{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183942,"rows_kept":183942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1773619200045,206.184,2177.74,2177.73,600.328]
["binance-futures","ETHUSDT",1773619200100,206.183,2177.74,2177.73,589.656]
["binance-futures","ETHUSDT",1773619200152,211.63,2177.74,2177.73,573.118]
["binance-futures","ETHUSDT",1773619200204,213.377,2177.74,2177.73,569.748]
["binance-futures","ETHUSDT",1773619200255,212.847,2177.74,2177.73,569.748]
["binance-futures","ETHUSDT",1773619200310,212.799,2177.74,2177.73,569.762]
["binance-futures","ETHUSDT",1773619200420,197.911,2177.74,2177.73,569.762]
["binance-futures","ETHUSDT",1773619200470,210.694,2177.74,2177.73,574.269]
["binance-futures","ETHUSDT",1773619200523,204.567,2177.74,2177.73,569.762]
["binance-futures","ETHUSDT",1773619200575,204.027,2177.74,2177.73,569.762]
["binance-futures","ETHUSDT",1773619200624,202.897,2177.74,2177.73,569.762]
["binance-futures","ETHUSDT",1773619200675,203.264,2177.74,2177.73,569.762]
["binance-futures","ETHUSDT",1773619200736,202.204,2177.74,2177.73,569.762]
["binance-futures","ETHUSDT",1773619200773,201.124,2177.74,2177.73,567.975]
["binance-futures","ETHUSDT",1773619200895,56.447,2177.74,2177.73,577.009]
["binance-futures","ETHUSDT",1773619200952,43.936,2177.74,2177.73,572.482]
["binance-futures","ETHUSDT",1773619201004,52.228,2178.18,2178.17,102.822]
["binance-futures","ETHUSDT",1773619201106,52.156,2177.85,2177.84,83.527]
["binance-futures","ETHUSDT",1773619201160,21.057,2177.85,2177.84,111.118]
["binance-futures","ETHUSDT",1773619201212,1.578,2177.85,2177.84,111.133]
["binance-futures","ETHUSDT",1773619201264,6.304,2177.9,2177.89,168.512]
["binance-futures","ETHUSDT",1773619201316,63.198,2177.9,2177.89,130.604]
["binance-futures","ETHUSDT",1773619201368,51.998,2177.9,2177.89,181.084]
["binance-futures","ETHUSDT",1773619201417,62.932,2177.9,2177.89,173.853]
["binance-futures","ETHUSDT",1773619201472,72.394,2177.9,2177.89,108.626]
["binance-futures","ETHUSDT",1773619201521,62.674,2177.9,2177.89,95.565]
["binance-futures","ETHUSDT",1773619201576,63.75,2177.9,2177.89,91.058]
["binance-futures","ETHUSDT",1773619201628,0.04,2178.11,2178.09,80.18]
["binance-futures","ETHUSDT",1773619201680,0.081,2178.1,2178.09,162.477]
["binance-futures","ETHUSDT",1773619201732,0.41,2178.1,2178.09,166.999]
["binance-futures","ETHUSDT",1773619201784,9.066,2178.25,2178.24,242.963]
["binance-futures","ETHUSDT",1773619201838,5.391,2178.25,2178.24,218.802]
["binance-futures","ETHUSDT",1773619201890,53.867,2178.44,2178.43,40.611]
["binance-futures","ETHUSDT",1773619201942,15.001,2178.55,2178.54,79.322]
["binance-futures","ETHUSDT",1773619201994,93.394,2178.55,2178.54,17.269]
["binance-futures","ETHUSDT",1773619202046,98.033,2178.55,2178.54,0.091]
["binance-futures","ETHUSDT",1773619202098,78.607,2178.5,2178.49,129.786]
["binance-futures","ETHUSDT",1773619202150,77.447,2178.5,2178.49,107.582]
["binance-futures","ETHUSDT",1773619202202,0.02,2178.71,2178.67,38.123]
["binance-futures","ETHUSDT",1773619202254,27.382,2178.68,2178.67,68.75]
["binance-futures","ETHUSDT",1773619202305,43.799,2178.68,2178.67,48.778]
["binance-futures","ETHUSDT",1773619202358,45.3,2178.68,2178.67,44.765]
["binance-futures","ETHUSDT",1773619202410,45.314,2178.68,2178.67,49.272]
["binance-futures","ETHUSDT",1773619202460,54.21,2178.68,2178.67,44.765]
["binance-futures","ETHUSDT",1773619202515,51.533,2178.68,2178.67,49.272]
["binance-futures","ETHUSDT",1773619202560,52.449,2178.68,2178.67,49.272]
["binance-futures","ETHUSDT",1773619202623,45.203,2178.68,2178.67,49.262]
["binance-futures","ETHUSDT",1773619202677,45.016,2178.68,2178.67,49.262]
["binance-futures","ETHUSDT",1773619202730,24.798,2178.68,2178.67,84.443]
["binance-futures","ETHUSDT",1773619202782,36.007,2178.68,2178.67,53.295]
["binance-futures","ETHUSDT",1773619202834,152.008,2178.65,2178.64,0.171]
["binance-futures","ETHUSDT",1773619202886,11.331,2178.59,2178.47,7.367]
["binance-futures","ETHUSDT",1773619202938,121.492,2178.4,2178.39,34.534]
["binance-futures","ETHUSDT",1773619202990,102.384,2178.4,2178.39,42.49]
["binance-futures","ETHUSDT",1773619203042,103.062,2178.4,2178.39,33.955]
["binance-futures","ETHUSDT",1773619203094,85.404,2178.4,2178.39,40.81]
["binance-futures","ETHUSDT",1773619203146,33.425,2178.59,2178.58,69.537]
["binance-futures","ETHUSDT",1773619203198,121.771,2178.81,2178.8,60.923]
["binance-futures","ETHUSDT",1773619203250,32.822,2178.81,2178.8,90.632]
["binance-futures","ETHUSDT",1773619203302,15.496,2178.81,2178.8,85.292]
["binance-futures","ETHUSDT",1773619203353,7.467,2178.81,2178.8,200.538]
["binance-futures","ETHUSDT",1773619203406,8.586,2178.81,2178.8,200.538]
["binance-futures","ETHUSDT",1773619203458,3.97,2178.81,2178.8,192.075]
["binance-futures","ETHUSDT",1773619203510,45.199,2178.81,2178.8,192.075]
["binance-futures","ETHUSDT",1773619203562,50.008,2178.81,2178.8,200.256]
["binance-futures","ETHUSDT",1773619203666,71.85,2178.64,2178.63,88.319]
["binance-futures","ETHUSDT",1773619203718,51.613,2178.64,2178.63,104.607]
["binance-futures","ETHUSDT",1773619203769,51.647,2178.64,2178.63,104.601]
["binance-futures","ETHUSDT",1773619203874,35.109,2178.81,2178.8,148.342]
["binance-futures","ETHUSDT",1773619203926,56.231,2178.81,2178.8,115.197]
["binance-futures","ETHUSDT",1773619203978,97.865,2178.81,2178.8,109.81]
["binance-futures","ETHUSDT",1773619204029,117.514,2178.81,2178.8,56.133]
["binance-futures","ETHUSDT",1773619204081,117.08,2178.81,2178.8,50.775]
["binance-futures","ETHUSDT",1773619204134,89.296,2178.81,2178.8,64.779]
["binance-futures","ETHUSDT",1773619204184,56.772,2178.81,2178.8,77.254]
["binance-futures","ETHUSDT",1773619204238,57.285,2178.81,2178.8,88.59]
["binance-futures","ETHUSDT",1773619204290,16.005,2178.96,2178.95,288.444]
["binance-futures","ETHUSDT",1773619204342,57.54,2179.52,2179.51,91.584]
["binance-futures","ETHUSDT",1773619204394,58.184,2179.52,2179.51,86.917]
["binance-futures","ETHUSDT",1773619204446,44.855,2179.52,2179.51,21.784]
["binance-futures","ETHUSDT",1773619204498,173.622,2179.48,2179.47,1.704]
["binance-futures","ETHUSDT",1773619204550,112.516,2179.37,2179.36,65.851]
["binance-futures","ETHUSDT",1773619204602,65.017,2179.37,2179.36,110.662]
["binance-futures","ETHUSDT",1773619204653,47.75,2179.37,2179.36,130.967]
["binance-futures","ETHUSDT",1773619204706,21.419,2179.63,2179.62,216.388]
["binance-futures","ETHUSDT",1773619204758,33.606,2179.63,2179.62,172.382]
["binance-futures","ETHUSDT",1773619204810,46.424,2179.63,2179.62,120.535]
["binance-futures","ETHUSDT",1773619204862,84.046,2179.7,2179.69,100.089]
["binance-futures","ETHUSDT",1773619204914,138.01,2179.7,2179.69,48.747]
["binance-futures","ETHUSDT",1773619204966,66.066,2179.7,2179.69,102.423]
["binance-futures","ETHUSDT",1773619205018,67.341,2179.7,2179.69,104.439]
["binance-futures","ETHUSDT",1773619205070,10.406,2179.79,2179.78,247.192]
["binance-futures","ETHUSDT",1773619205122,52.53,2179.79,2179.78,231.512]
["binance-futures","ETHUSDT",1773619205174,71.746,2179.79,2179.78,206.344]
["binance-futures","ETHUSDT",1773619205226,79.199,2179.79,2179.78,152.914]
["binance-futures","ETHUSDT",1773619205278,59.414,2179.79,2179.78,170.908]
["binance-futures","ETHUSDT",1773619205329,47.311,2179.79,2179.78,170.908]
["binance-futures","ETHUSDT",1773619205382,14.836,2179.79,2179.78,184.202]
["binance-futures","ETHUSDT",1773619205434,106.621,2180.55,2180.54,198.275]
["binance-futures","ETHUSDT",1773619205486,30.428,2180.62,2180.61,1.864]
["binance-futures","ETHUSDT",1773619205538,145.321,2180.66,2180.65,106.35]
["binance-futures","ETHUSDT",1773619205590,133.543,2180.66,2180.65,22.417]
["binance-futures","ETHUSDT",1773619205642,47.345,2180.34,2180.33,8.693]
["binance-futures","ETHUSDT",1773619205694,120.299,2180.34,2180.33,51.818]
["binance-futures","ETHUSDT",1773619205746,102.6,2180.34,2180.33,44.15]
["binance-futures","ETHUSDT",1773619205798,103.05,2180.34,2180.33,50.752]
["binance-futures","ETHUSDT",1773619205850,103.046,2180.34,2180.33,44.161]
["binance-futures","ETHUSDT",1773619205902,60.555,2180.34,2180.33,136.08]
["binance-futures","ETHUSDT",1773619205954,95.202,2180.34,2180.33,72.076]
["binance-futures","ETHUSDT",1773619206006,97.535,2180.34,2180.33,13.37]
["binance-futures","ETHUSDT",1773619206058,97.231,2180.34,2180.33,40.066]
["binance-futures","ETHUSDT",1773619206162,195.599,2180.23,2180.22,15.251]
["binance-futures","ETHUSDT",1773619206266,230.387,2180.15,2180.14,45.15]
["binance-futures","ETHUSDT",1773619206369,284.434,2180.05,2180.04,111.388]
["binance-futures","ETHUSDT",1773619206422,282.693,2180.05,2180.04,92.546]
["binance-futures","ETHUSDT",1773619206474,287.138,2180.05,2180.04,36.087]
["binance-futures","ETHUSDT",1773619206526,280.206,2180.05,2180.04,34.693]
["binance-futures","ETHUSDT",1773619206578,231.027,2180.05,2180.04,82.523]
["binance-futures","ETHUSDT",1773619206629,230.615,2180.05,2180.04,61.207]
["binance-futures","ETHUSDT",1773619206680,234.969,2180.05,2180.04,63.42]
["binance-futures","ETHUSDT",1773619206734,183.504,2180.05,2180.04,92.9]
["binance-futures","ETHUSDT",1773619206786,12.861,2180.29,2180.28,276.169]
["binance-futures","ETHUSDT",1773619206838,10.279,2180.4,2180.39,249.849]
["binance-futures","ETHUSDT",1773619206890,22.018,2180.4,2180.39,231.282]
["binance-futures","ETHUSDT",1773619206941,35.022,2180.4,2180.39,214.889]
["binance-futures","ETHUSDT",1773619206994,22.018,2180.4,2180.39,232.559]
["binance-futures","ETHUSDT",1773619207046,4.115,2180.55,2180.54,3.075]
["binance-futures","ETHUSDT",1773619207098,105.491,2180.55,2180.54,13.752]
["binance-futures","ETHUSDT",1773619207150,123.479,2180.55,2180.54,13.688]
["binance-futures","ETHUSDT",1773619207202,111.857,2180.55,2180.54,13.699]
["binance-futures","ETHUSDT",1773619207254,120.782,2180.55,2180.54,13.286]
["binance-futures","ETHUSDT",1773619207306,116.255,2180.55,2180.54,13.286]
["binance-futures","ETHUSDT",1773619207358,99.381,2180.55,2180.54,56.022]
["binance-futures","ETHUSDT",1773619207410,16.213,2180.55,2180.54,119.963]
["binance-futures","ETHUSDT",1773619207462,14.599,2180.55,2180.54,120.12]
["binance-futures","ETHUSDT",1773619207514,71.814,2180.74,2180.73,141.616]
["binance-futures","ETHUSDT",1773619207566,97.176,2180.74,2180.73,16.633]
["binance-futures","ETHUSDT",1773619207618,90.968,2180.74,2180.73,29.17]
["binance-futures","ETHUSDT",1773619207670,77.963,2180.74,2180.73,55.768]
["binance-futures","ETHUSDT",1773619207722,33.066,2180.74,2180.73,63.816]
["binance-futures","ETHUSDT",1773619207772,11.936,2180.74,2180.73,88.74]
["binance-futures","ETHUSDT",1773619207826,11.617,2180.74,2180.73,98.417]
["binance-futures","ETHUSDT",1773619207878,17.637,2180.74,2180.73,126.434]
["binance-futures","ETHUSDT",1773619207930,9.853,2180.74,2180.73,128.969]
["binance-futures","ETHUSDT",1773619207982,19.395,2180.9,2180.89,211.347]
["binance-futures","ETHUSDT",1773619208034,26.166,2180.9,2180.89,115.676]
["binance-futures","ETHUSDT",1773619208086,28.062,2180.9,2180.89,99.958]
["binance-futures","ETHUSDT",1773619208138,7.746,2180.96,2180.95,218.995]
["binance-futures","ETHUSDT",1773619208190,188.248,2181.66,2181.65,154.967]
["binance-futures","ETHUSDT",1773619208242,171.658,2181.66,2181.65,73.643]
["binance-futures","ETHUSDT",1773619208346,89.816,2181.07,2181.06,57.006]
["binance-futures","ETHUSDT",1773619208450,131.565,2180.57,2180.56,43.312]
["binance-futures","ETHUSDT",1773619208502,172.585,2180.57,2180.56,0.497]
["binance-futures","ETHUSDT",1773619208606,3.764,2180.39,2180.38,73.054]
["binance-futures","ETHUSDT",1773619208658,4.187,2180.39,2180.38,73.068]
["binance-futures","ETHUSDT",1773619208710,4.143,2180.39,2180.38,73.079]
["binance-futures","ETHUSDT",1773619208762,93.129,2180.57,2180.56,23.662]
["binance-futures","ETHUSDT",1773619208814,169.119,2180.73,2180.72,15.162]
["binance-futures","ETHUSDT",1773619208866,159.472,2180.73,2180.72,19.753]
["binance-futures","ETHUSDT",1773619208918,0.074,2180.82,2180.76,5.02]
["binance-futures","ETHUSDT",1773619208970,81.609,2180.83,2180.82,35.819]
["binance-futures","ETHUSDT",1773619209022,141.668,2180.83,2180.82,0.534]
["binance-futures","ETHUSDT",1773619209126,27.325,2180.71,2180.7,84.81]
["binance-futures","ETHUSDT",1773619209178,126.077,2180.71,2180.7,38.345]
["binance-futures","ETHUSDT",1773619209230,116.432,2180.71,2180.7,43.806]
["binance-futures","ETHUSDT",1773619209282,116.446,2180.71,2180.7,30.306]
["binance-futures","ETHUSDT",1773619209333,113.493,2180.71,2180.7,41.603]
["binance-futures","ETHUSDT",1773619209386,4.6,2181.21,2181.2,0.01]
["binance-futures","ETHUSDT",1773619209490,110.648,2181.02,2181.01,88.61]
["binance-futures","ETHUSDT",1773619209542,121.03,2181.02,2181.01,65.394]
["binance-futures","ETHUSDT",1773619209594,113.244,2181.02,2181.01,143.053]
["binance-futures","ETHUSDT",1773619209646,42.373,2181.02,2181.01,150.084]
["binance-futures","ETHUSDT",1773619209698,38.545,2181.02,2181.01,150.114]
["binance-futures","ETHUSDT",1773619209750,75.835,2181.02,2181.01,125.573]
["binance-futures","ETHUSDT",1773619209802,54.643,2181.02,2181.01,145.611]
["binance-futures","ETHUSDT",1773619209854,37.18,2181.02,2181.01,145.611]
["binance-futures","ETHUSDT",1773619209906,89.855,2181.02,2181.01,66.794]
["binance-futures","ETHUSDT",1773619209958,89.869,2181.02,2181.01,66.794]
["binance-futures","ETHUSDT",1773619210010,94.189,2181.02,2181.01,66.808]
["binance-futures","ETHUSDT",1773619210062,48.204,2181.02,2181.01,107.49]
["binance-futures","ETHUSDT",1773619210114,40.641,2181.02,2181.01,106.625]
["binance-futures","ETHUSDT",1773619210166,0.013,2181.18,2181.17,129.989]
["binance-futures","ETHUSDT",1773619210218,7.044,2181.28,2181.27,147.384]
["binance-futures","ETHUSDT",1773619210270,0.668,2181.28,2181.27,155.667]
["binance-futures","ETHUSDT",1773619210322,91.066,2181.37,2181.36,157.286]
["binance-futures","ETHUSDT",1773619210374,111.189,2181.37,2181.36,71.977]
["binance-futures","ETHUSDT",1773619210426,111.203,2181.37,2181.36,22.373]
["binance-futures","ETHUSDT",1773619210530,517.935,2181.13,2181.12,0.088]
["binance-futures","ETHUSDT",1773619210634,47.067,2181.03,2181.02,81.075]
["binance-futures","ETHUSDT",1773619210686,32.892,2181.03,2181.02,100.07]
["binance-futures","ETHUSDT",1773619210738,13.14,2181.03,2181.02,100.07]
["binance-futures","ETHUSDT",1773619210792,26.461,2181.03,2181.02,100.07]
["binance-futures","ETHUSDT",1773619210844,5.946,2181.03,2181.02,100.319]
["binance-futures","ETHUSDT",1773619210896,2.402,2181.03,2181.02,100.119]
["binance-futures","ETHUSDT",1773619210948,22.386,2181.03,2181.02,99.344]
["binance-futures","ETHUSDT",1773619211000,27.831,2181.03,2181.02,94.308]
["binance-futures","ETHUSDT",1773619211052,1.573,2181.03,2181.02,94.308]
["binance-futures","ETHUSDT",1773619211104,48.396,2181.03,2181.02,59.666]
["binance-futures","ETHUSDT",1773619211156,72.728,2181.03,2181.02,39.203]
["binance-futures","ETHUSDT",1773619211208,46.643,2181.03,2181.02,112.414]
["binance-futures","ETHUSDT",1773619211260,39.572,2181.03,2181.02,111.534]
["binance-futures","ETHUSDT",1773619211312,26.605,2181.03,2181.02,118.935]
["binance-futures","ETHUSDT",1773619211363,29.11,2181.03,2181.02,110.884]
["binance-futures","ETHUSDT",1773619211416,12.374,2181.03,2181.02,110.884]
["binance-futures","ETHUSDT",1773619211464,11.006,2181.03,2181.02,110.437]
["binance-futures","ETHUSDT",1773619211520,27.705,2181.03,2181.02,111.042]
["binance-futures","ETHUSDT",1773619211572,76.508,2181.07,2181.06,155.391]
["binance-futures","ETHUSDT",1773619211624,93.676,2181.07,2181.06,153.73]
["binance-futures","ETHUSDT",1773619211674,90.676,2181.07,2181.06,151.438]
["binance-futures","ETHUSDT",1773619211728,90.218,2181.07,2181.06,151.438]
["binance-futures","ETHUSDT",1773619211780,76.098,2181.07,2181.06,220.871]
["binance-futures","ETHUSDT",1773619211832,104.251,2181.07,2181.06,174.497]
["binance-futures","ETHUSDT",1773619211884,104.329,2181.07,2181.06,116.896]
["binance-futures","ETHUSDT",1773619211936,107.369,2181.07,2181.06,66.205]
["binance-futures","ETHUSDT",1773619211988,107.405,2181.07,2181.06,66.25]
["binance-futures","ETHUSDT",1773619212039,111.863,2181.07,2181.06,66.25]
["binance-futures","ETHUSDT",1773619212091,104.352,2181.07,2181.06,70.302]
["binance-futures","ETHUSDT",1773619212144,116.374,2181.07,2181.06,87.143]
["binance-futures","ETHUSDT",1773619212195,109.769,2181.07,2181.06,87.139]
["binance-futures","ETHUSDT",1773619212248,105.391,2181.07,2181.06,86.757]
["binance-futures","ETHUSDT",1773619212300,105.391,2181.07,2181.06,86.657]
["binance-futures","ETHUSDT",1773619212352,105.401,2181.07,2181.06,85.647]
["binance-futures","ETHUSDT",1773619212404,99.284,2181.07,2181.06,75.667]
["binance-futures","ETHUSDT",1773619212454,99.284,2181.07,2181.06,68.719]
["binance-futures","ETHUSDT",1773619212564,114.917,2181.07,2181.06,68.719]
["binance-futures","ETHUSDT",1773619212616,114.458,2181.07,2181.06,68.719]
["binance-futures","ETHUSDT",1773619212669,109.618,2181.07,2181.06,68.115]
["binance-futures","ETHUSDT",1773619212774,262.086,2180.8,2180.79,1.393]
["binance-futures","ETHUSDT",1773619212826,6.839,2181.07,2181.06,264.24]
["binance-futures","ETHUSDT",1773619212878,113.738,2181.48,2181.47,493.035]
["binance-futures","ETHUSDT",1773619212930,105.532,2181.48,2181.47,26.966]
["binance-futures","ETHUSDT",1773619212982,157.694,2181.26,2181.25,34.093]
["binance-futures","ETHUSDT",1773619213034,53.341,2181.26,2181.25,30.11]
["binance-futures","ETHUSDT",1773619213086,87.93,2181.26,2181.25,29.15]
["binance-futures","ETHUSDT",1773619213138,90.999,2181.26,2181.25,8.124]
["binance-futures","ETHUSDT",1773619213190,151.212,2181.41,2181.4,38.83]
["binance-futures","ETHUSDT",1773619213242,62.385,2181.41,2181.4,102.366]
["binance-futures","ETHUSDT",1773619213294,87.986,2181.41,2181.4,79.449]
["binance-futures","ETHUSDT",1773619213346,46.149,2180.85,2180.83,7.86]
["binance-futures","ETHUSDT",1773619213450,69.504,2181.3,2181.24,7.131]
["binance-futures","ETHUSDT",1773619213554,85.795,2180.81,2180.8,0.687]
["binance-futures","ETHUSDT",1773619213606,158.065,2180.78,2180.77,21.517]
["binance-futures","ETHUSDT",1773619213658,133.372,2180.78,2180.77,13.517]
["binance-futures","ETHUSDT",1773619213710,129.784,2180.78,2180.77,28.042]
["binance-futures","ETHUSDT",1773619213761,30.103,2180.78,2180.77,110.958]
["binance-futures","ETHUSDT",1773619213814,23.163,2180.78,2180.77,134.358]
["binance-futures","ETHUSDT",1773619213866,0.021,2180.99,2180.97,21.935]
["binance-futures","ETHUSDT",1773619213918,5.014,2181.02,2181.01,79.971]
["binance-futures","ETHUSDT",1773619214022,188.272,2180.57,2180.56,22.908]
["binance-futures","ETHUSDT",1773619214074,161.135,2180.57,2180.56,43.139]
["binance-futures","ETHUSDT",1773619214126,142.026,2180.51,2180.5,7.801]
["binance-futures","ETHUSDT",1773619214178,134.658,2180.51,2180.5,11.714]
["binance-futures","ETHUSDT",1773619214230,36.572,2180.51,2180.5,84.431]
["binance-futures","ETHUSDT",1773619214281,51.813,2180.51,2180.5,85.402]
["binance-futures","ETHUSDT",1773619214334,242.772,2180.99,2180.98,7.404]
["binance-futures","ETHUSDT",1773619214386,130.272,2180.91,2180.9,35.378]
["binance-futures","ETHUSDT",1773619214437,31.293,2180.91,2180.9,102.277]
["binance-futures","ETHUSDT",1773619214490,28.172,2180.91,2180.9,109.276]
["binance-futures","ETHUSDT",1773619214542,0.52,2181.02,2181.01,409.378]
["binance-futures","ETHUSDT",1773619214594,40.647,2181.19,2181.18,76.1]
["binance-futures","ETHUSDT",1773619214646,2.667,2181.39,2181.38,44.568]
["binance-futures","ETHUSDT",1773619214698,6.761,2181.41,2181.4,223.461]
["binance-futures","ETHUSDT",1773619214750,6.653,2181.41,2181.4,229.788]
["binance-futures","ETHUSDT",1773619214802,34.306,2181.65,2181.64,98.236]
["binance-futures","ETHUSDT",1773619214854,47.558,2181.65,2181.64,102.377]
["binance-futures","ETHUSDT",1773619214906,32.934,2181.65,2181.64,115.693]
["binance-futures","ETHUSDT",1773619214958,32.934,2181.65,2181.64,143.498]
["binance-futures","ETHUSDT",1773619215010,61.338,2181.95,2181.94,160.474]
["binance-futures","ETHUSDT",1773619215062,105.311,2181.95,2181.94,62.53]
["binance-futures","ETHUSDT",1773619215166,73.531,2181.77,2181.76,67.994]
["binance-futures","ETHUSDT",1773619215217,93.543,2181.77,2181.76,68.005]
["binance-futures","ETHUSDT",1773619215270,115.26,2181.77,2181.76,52.875]
["binance-futures","ETHUSDT",1773619215374,228.795,2181.56,2181.55,2.423]
["binance-futures","ETHUSDT",1773619215426,229.064,2181.56,2181.55,10.98]
["binance-futures","ETHUSDT",1773619215476,36.113,2181.56,2181.55,106.828]
["binance-futures","ETHUSDT",1773619215530,36.903,2181.56,2181.55,106.673]
["binance-futures","ETHUSDT",1773619215580,76.563,2181.56,2181.55,71.639]
["binance-futures","ETHUSDT",1773619215633,104.245,2181.56,2181.55,3.451]
["binance-futures","ETHUSDT",1773619215738,162.494,2181.37,2181.36,0.556]
["binance-futures","ETHUSDT",1773619215790,126.522,2181.29,2181.28,57.565]
["binance-futures","ETHUSDT",1773619215842,104.533,2181.29,2181.28,57.337]
["binance-futures","ETHUSDT",1773619215894,102.794,2181.29,2181.28,57.337]
["binance-futures","ETHUSDT",1773619215945,90.434,2181.29,2181.28,66.707]
["binance-futures","ETHUSDT",1773619215998,119.624,2181.29,2181.28,57.337]
["binance-futures","ETHUSDT",1773619216050,117.353,2181.29,2181.28,69.535]
["binance-futures","ETHUSDT",1773619216101,91.245,2181.29,2181.28,79.41]
["binance-futures","ETHUSDT",1773619216156,120.197,2181.29,2181.28,57.402]
["binance-futures","ETHUSDT",1773619216208,119.084,2181.29,2181.28,33.337]
["binance-futures","ETHUSDT",1773619216260,123.796,2181.29,2181.28,33.36]
["binance-futures","ETHUSDT",1773619216312,123.634,2181.29,2181.28,33.24]
["binance-futures","ETHUSDT",1773619216364,114.92,2181.29,2181.28,33.162]
["binance-futures","ETHUSDT",1773619216416,112.379,2181.29,2181.28,0.72]
["binance-futures","ETHUSDT",1773619216468,220.261,2181.28,2181.27,46.296]
["binance-futures","ETHUSDT",1773619216518,202.315,2181.28,2181.27,44.771]
["binance-futures","ETHUSDT",1773619216572,202.506,2181.28,2181.27,29.269]
["binance-futures","ETHUSDT",1773619216624,200.469,2181.28,2181.27,0.341]
["binance-futures","ETHUSDT",1773619216675,183.023,2181.22,2181.21,61.762]
["binance-futures","ETHUSDT",1773619216728,164.453,2181.22,2181.21,78.495]
["binance-futures","ETHUSDT",1773619216780,178.932,2181.22,2181.21,62.999]
["binance-futures","ETHUSDT",1773619216832,64.959,2181.22,2181.21,54.492]
["binance-futures","ETHUSDT",1773619216936,209.526,2180.89,2180.88,0.051]
["binance-futures","ETHUSDT",1773619217040,59.831,2180.33,2180.32,0.014]
["binance-futures","ETHUSDT",1773619217144,207.554,2180.12,2180.11,0.176]
["binance-futures","ETHUSDT",1773619217248,0.019,2180.24,2180.23,1.583]
["binance-futures","ETHUSDT",1773619217300,47.958,2180.33,2180.32,107.887]
["binance-futures","ETHUSDT",1773619217351,19.38,2180.33,2180.32,111.847]
["binance-futures","ETHUSDT",1773619217404,24.762,2180.42,2180.41,132.165]
["binance-futures","ETHUSDT",1773619217456,11.973,2180.42,2180.41,105.313]
["binance-futures","ETHUSDT",1773619217508,89.321,2180.42,2180.41,8.27]
["binance-futures","ETHUSDT",1773619217560,67.781,2180.42,2180.41,50.527]
["binance-futures","ETHUSDT",1773619217611,59.703,2180.42,2180.41,51.902]
["binance-futures","ETHUSDT",1773619217664,10.478,2180.42,2180.41,115.05]
["binance-futures","ETHUSDT",1773619217716,65.118,2180.42,2180.41,105.386]
["binance-futures","ETHUSDT",1773619217768,65.13,2180.42,2180.41,105.209]
["binance-futures","ETHUSDT",1773619217819,65.144,2180.42,2180.41,104.893]
["binance-futures","ETHUSDT",1773619217872,72.876,2180.42,2180.41,103.084]
["binance-futures","ETHUSDT",1773619217924,53.198,2180.42,2180.41,103.213]
["binance-futures","ETHUSDT",1773619218028,186.783,2180.29,2180.28,8.598]
["binance-futures","ETHUSDT",1773619218132,159.678,2180.21,2180.2,79.923]
["binance-futures","ETHUSDT",1773619218183,172.842,2180.21,2180.2,33.58]
["binance-futures","ETHUSDT",1773619218235,170.785,2180.21,2180.2,7.465]
["binance-futures","ETHUSDT",1773619218288,172.611,2180.21,2180.2,7.336]
["binance-futures","ETHUSDT",1773619218340,148.263,2180.21,2180.2,7.336]
["binance-futures","ETHUSDT",1773619218392,148.263,2180.21,2180.2,16.731]
["binance-futures","ETHUSDT",1773619218441,148.263,2180.21,2180.2,8.727]
["binance-futures","ETHUSDT",1773619218496,148.656,2180.21,2180.2,8.819]
["binance-futures","ETHUSDT",1773619218548,28.111,2180.21,2180.2,90.464]
["binance-futures","ETHUSDT",1773619218600,23.143,2180.21,2180.2,100.844]
["binance-futures","ETHUSDT",1773619218651,52.646,2180.21,2180.2,65.767]
["binance-futures","ETHUSDT",1773619218704,50.059,2180.21,2180.2,47.142]
["binance-futures","ETHUSDT",1773619218754,68.266,2180.21,2180.2,4.29]
["binance-futures","ETHUSDT",1773619218808,68.229,2180.21,2180.2,30.529]
["binance-futures","ETHUSDT",1773619218860,48.112,2180.21,2180.2,64.411]
["binance-futures","ETHUSDT",1773619219016,21.825,2179.73,2179.72,114.834]
["binance-futures","ETHUSDT",1773619219068,20.492,2179.73,2179.72,119.92]
["binance-futures","ETHUSDT",1773619219120,20.216,2179.73,2179.72,138.622]
["binance-futures","ETHUSDT",1773619219172,20.258,2179.73,2179.72,126.664]
["binance-futures","ETHUSDT",1773619219223,20.299,2179.73,2179.72,119.273]
["binance-futures","ETHUSDT",1773619219276,14.942,2179.73,2179.72,103.184]
["binance-futures","ETHUSDT",1773619219328,12.799,2179.73,2179.72,98.681]
["binance-futures","ETHUSDT",1773619219377,59.851,2179.73,2179.72,94.187]
["binance-futures","ETHUSDT",1773619219431,102.214,2179.73,2179.72,57.494]
["binance-futures","ETHUSDT",1773619219484,75.081,2179.73,2179.72,71.564]
["binance-futures","ETHUSDT",1773619219536,62.804,2179.73,2179.72,70.069]
["binance-futures","ETHUSDT",1773619219587,62.818,2179.73,2179.72,70.967]
["binance-futures","ETHUSDT",1773619219640,11.404,2179.73,2179.72,70.905]
["binance-futures","ETHUSDT",1773619219691,7.343,2179.73,2179.72,87.371]
["binance-futures","ETHUSDT",1773619219744,7.705,2179.73,2179.72,70.891]
["binance-futures","ETHUSDT",1773619219796,7.607,2179.73,2179.72,70.905]
["binance-futures","ETHUSDT",1773619219848,7.446,2179.73,2179.72,78.063]
["binance-futures","ETHUSDT",1773619219899,141.058,2179.94,2179.93,48.819]
["binance-futures","ETHUSDT",1773619219952,66.149,2179.94,2179.93,92.922]
["binance-futures","ETHUSDT",1773619220004,67.239,2179.94,2179.93,78.125]
["binance-futures","ETHUSDT",1773619220053,68.386,2179.94,2179.93,49.263]
["binance-futures","ETHUSDT",1773619220108,68.12,2179.94,2179.93,53.714]
["binance-futures","ETHUSDT",1773619220157,77.109,2179.94,2179.93,53.724]
["binance-futures","ETHUSDT",1773619220212,77.714,2179.94,2179.93,43.867]
["binance-futures","ETHUSDT",1773619220264,86.081,2179.94,2179.93,26.36]
["binance-futures","ETHUSDT",1773619220316,66.352,2179.94,2179.93,51.838]
["binance-futures","ETHUSDT",1773619220367,69.877,2179.94,2179.93,51.838]
["binance-futures","ETHUSDT",1773619220420,85.13,2179.94,2179.93,33.476]
["binance-futures","ETHUSDT",1773619220472,77.499,2179.94,2179.93,54.665]
["binance-futures","ETHUSDT",1773619220524,17.605,2179.94,2179.93,90.454]
["binance-futures","ETHUSDT",1773619220576,17.56,2179.94,2179.93,90.227]
["binance-futures","ETHUSDT",1773619220628,17.571,2179.94,2179.93,89.917]
["binance-futures","ETHUSDT",1773619220679,8.894,2179.94,2179.93,89.902]
["binance-futures","ETHUSDT",1773619220732,12.332,2179.94,2179.93,84.454]
["binance-futures","ETHUSDT",1773619220784,23.84,2179.94,2179.93,84.346]
["binance-futures","ETHUSDT",1773619220836,23.843,2179.94,2179.93,81.764]
["binance-futures","ETHUSDT",1773619220888,24.21,2179.94,2179.93,81.764]
["binance-futures","ETHUSDT",1773619220940,39.696,2179.94,2179.93,74.855]
["binance-futures","ETHUSDT",1773619220992,62.361,2179.94,2179.93,60.748]
["binance-futures","ETHUSDT",1773619221044,47.905,2179.94,2179.93,56.933]
["binance-futures","ETHUSDT",1773619221096,51.971,2179.94,2179.93,50.45]
["binance-futures","ETHUSDT",1773619221148,51.981,2179.94,2179.93,50.45]
["binance-futures","ETHUSDT",1773619221200,61.57,2179.94,2179.93,3.117]
["binance-futures","ETHUSDT",1773619221252,66.671,2179.94,2179.93,1.275]
["binance-futures","ETHUSDT",1773619221304,140.629,2179.74,2179.73,1.571]
["binance-futures","ETHUSDT",1773619221355,140.585,2179.74,2179.73,0.945]
["binance-futures","ETHUSDT",1773619221408,140.596,2179.74,2179.73,0.945]
["binance-futures","ETHUSDT",1773619221460,147.672,2179.74,2179.73,0.735]
["binance-futures","ETHUSDT",1773619221512,121.713,2179.74,2179.73,31.152]
["binance-futures","ETHUSDT",1773619221566,121.969,2179.74,2179.73,43.889]
["binance-futures","ETHUSDT",1773619221618,11.921,2179.74,2179.73,105.882]
["binance-futures","ETHUSDT",1773619221670,5.114,2179.74,2179.73,122.38]
["binance-futures","ETHUSDT",1773619221722,52.9,2179.74,2179.73,109.096]
["binance-futures","ETHUSDT",1773619221772,15.639,2179.74,2179.73,96.9]
["binance-futures","ETHUSDT",1773619221824,70.961,2179.74,2179.73,51.204]
["binance-futures","ETHUSDT",1773619221878,67.283,2179.74,2179.73,35.723]
["binance-futures","ETHUSDT",1773619221930,70.801,2179.74,2179.73,21.077]
["binance-futures","ETHUSDT",1773619221982,74.254,2179.74,2179.73,0.895]
["binance-futures","ETHUSDT",1773619222033,80.25,2179.74,2179.73,0.895]
["binance-futures","ETHUSDT",1773619222084,80.772,2179.74,2179.73,0.895]
["binance-futures","ETHUSDT",1773619222138,81.98,2179.74,2179.73,0.881]
["binance-futures","ETHUSDT",1773619222190,82.493,2179.74,2179.73,0.881]
["binance-futures","ETHUSDT",1773619222242,78.11,2179.74,2179.73,14.942]
["binance-futures","ETHUSDT",1773619222294,78.672,2179.74,2179.73,8.885]
["binance-futures","ETHUSDT",1773619222398,206.246,2179.57,2179.56,2.48]
["binance-futures","ETHUSDT",1773619222449,183.168,2179.57,2179.56,1.356]
["binance-futures","ETHUSDT",1773619222502,181.455,2179.57,2179.56,1.37]
["binance-futures","ETHUSDT",1773619222554,178.023,2179.57,2179.56,1.37]
["binance-futures","ETHUSDT",1773619222605,178.459,2179.57,2179.56,1.38]
["binance-futures","ETHUSDT",1773619222658,175.191,2179.57,2179.56,1.38]
["binance-futures","ETHUSDT",1773619222710,176.563,2179.57,2179.56,1.058]
["binance-futures","ETHUSDT",1773619222762,181.39,2179.57,2179.56,1.058]
["binance-futures","ETHUSDT",1773619222814,89.689,2179.57,2179.56,1.188]
["binance-futures","ETHUSDT",1773619222918,91.939,2179.57,2179.56,1.188]
["binance-futures","ETHUSDT",1773619222970,97.286,2179.57,2179.56,9.118]
["binance-futures","ETHUSDT",1773619223022,99.412,2179.57,2179.56,30.819]
["binance-futures","ETHUSDT",1773619223074,101.013,2179.57,2179.56,9.082]
["binance-futures","ETHUSDT",1773619223126,100.692,2179.57,2179.56,9.082]
["binance-futures","ETHUSDT",1773619223180,105.548,2179.57,2179.56,1.078]
["binance-futures","ETHUSDT",1773619223232,110.051,2179.57,2179.56,1.248]
["binance-futures","ETHUSDT",1773619223284,220.586,2179.55,2179.54,1.192]
["binance-futures","ETHUSDT",1773619223336,223.64,2179.55,2179.54,1.062]
["binance-futures","ETHUSDT",1773619223440,82.647,2179.36,2179.35,90.624]
["binance-futures","ETHUSDT",1773619223492,82.173,2179.36,2179.35,90.624]
["binance-futures","ETHUSDT",1773619223544,70.929,2179.36,2179.35,98.747]
["binance-futures","ETHUSDT",1773619223596,93.908,2179.36,2179.35,84.267]
["binance-futures","ETHUSDT",1773619223649,85.85,2179.36,2179.35,91.486]
["binance-futures","ETHUSDT",1773619223701,84.005,2179.36,2179.35,91.486]
["binance-futures","ETHUSDT",1773619223754,127.175,2179.36,2179.35,0.961]
["binance-futures","ETHUSDT",1773619223804,122.873,2179.36,2179.35,8.722]
["binance-futures","ETHUSDT",1773619223857,134.787,2179.36,2179.35,13.229]
["binance-futures","ETHUSDT",1773619223910,135.888,2179.36,2179.35,9.231]
["binance-futures","ETHUSDT",1773619223962,140.701,2179.36,2179.35,8.705]
["binance-futures","ETHUSDT",1773619224013,146.608,2179.36,2179.35,8.038]
["binance-futures","ETHUSDT",1773619224066,74.427,2179.34,2179.33,122.93]
["binance-futures","ETHUSDT",1773619224118,21.754,2179.34,2179.33,160.049]
["binance-futures","ETHUSDT",1773619224170,21.779,2179.34,2179.33,151.018]
["binance-futures","ETHUSDT",1773619224220,34.568,2179.34,2179.33,136.656]
["binance-futures","ETHUSDT",1773619224274,73.861,2179.34,2179.33,116.66]
["binance-futures","ETHUSDT",1773619224325,72.514,2179.34,2179.33,1.224]
["binance-futures","ETHUSDT",1773619224376,72.56,2179.34,2179.33,0.959]
["binance-futures","ETHUSDT",1773619224430,208.095,2179.32,2179.31,0.568]
["binance-futures","ETHUSDT",1773619224481,255.57,2179.31,2179.3,34.537]
["binance-futures","ETHUSDT",1773619224533,236.368,2179.31,2179.3,84.586]
["binance-futures","ETHUSDT",1773619224586,145.259,2179.31,2179.3,91.886]
["binance-futures","ETHUSDT",1773619224638,130.223,2179.31,2179.3,84.606]
["binance-futures","ETHUSDT",1773619224690,129.608,2179.31,2179.3,42.057]
["binance-futures","ETHUSDT",1773619224741,130.674,2179.31,2179.3,50.458]
["binance-futures","ETHUSDT",1773619224794,110.328,2179.31,2179.3,65.772]
["binance-futures","ETHUSDT",1773619224846,132.753,2179.31,2179.3,58.167]
["binance-futures","ETHUSDT",1773619224898,82.341,2179.31,2179.3,66.589]
["binance-futures","ETHUSDT",1773619224950,62.742,2179.31,2179.3,46.798]
["binance-futures","ETHUSDT",1773619225002,74.909,2179.31,2179.3,41.432]
["binance-futures","ETHUSDT",1773619225054,77.438,2179.31,2179.3,12.874]
["binance-futures","ETHUSDT",1773619225106,36.404,2179.31,2179.3,77.592]
["binance-futures","ETHUSDT",1773619225158,36.381,2179.31,2179.3,77.811]
["binance-futures","ETHUSDT",1773619225210,36.371,2179.31,2179.3,77.811]
["binance-futures","ETHUSDT",1773619225262,36.086,2179.31,2179.3,79.556]
["binance-futures","ETHUSDT",1773619225314,0.01,2179.48,2179.47,410.833]
["binance-futures","ETHUSDT",1773619225366,33.982,2180.1,2180.09,241.291]
["binance-futures","ETHUSDT",1773619225418,35.763,2180.31,2180.3,74.759]
["binance-futures","ETHUSDT",1773619225522,11.015,2180.11,2180.1,348.826]
["binance-futures","ETHUSDT",1773619225574,2.242,2180.11,2180.1,349.658]
["binance-futures","ETHUSDT",1773619225626,1.814,2180.11,2180.1,349.744]
["binance-futures","ETHUSDT",1773619225678,1.739,2180.11,2180.1,353.43]
["binance-futures","ETHUSDT",1773619225730,0.011,2180.18,2180.17,81.815]
["binance-futures","ETHUSDT",1773619225782,19.994,2180.3,2180.29,113.288]
["binance-futures","ETHUSDT",1773619225834,20.872,2180.3,2180.29,112.923]
["binance-futures","ETHUSDT",1773619225886,20.414,2180.3,2180.29,110.695]
["binance-futures","ETHUSDT",1773619225938,20.414,2180.3,2180.29,107.89]
["binance-futures","ETHUSDT",1773619225990,20.434,2180.3,2180.29,112.416]
["binance-futures","ETHUSDT",1773619226042,20.434,2180.3,2180.29,106.738]
["binance-futures","ETHUSDT",1773619226094,20.443,2180.3,2180.29,97.726]
["binance-futures","ETHUSDT",1773619226145,68.493,2180.3,2180.29,13.464]
["binance-futures","ETHUSDT",1773619226197,85.241,2180.3,2180.29,14.874]
["binance-futures","ETHUSDT",1773619226248,77.329,2180.3,2180.29,14.863]
["binance-futures","ETHUSDT",1773619226302,82.724,2180.3,2180.29,14.863]
["binance-futures","ETHUSDT",1773619226352,82.615,2180.3,2180.29,18.292]
["binance-futures","ETHUSDT",1773619226406,283.306,2180.29,2180.28,0.854]
["binance-futures","ETHUSDT",1773619226458,289.39,2180.29,2180.28,0.524]
["binance-futures","ETHUSDT",1773619226562,108.033,2180.04,2180.03,95.196]
["binance-futures","ETHUSDT",1773619226614,152.338,2180.01,2180.0,26.477]
["binance-futures","ETHUSDT",1773619226665,144.672,2180.01,2180.0,5.148]
["binance-futures","ETHUSDT",1773619226718,140.823,2180.01,2180.0,5.162]
["binance-futures","ETHUSDT",1773619226770,139.241,2180.01,2180.0,4.564]
["binance-futures","ETHUSDT",1773619226820,70.086,2180.01,2180.0,63.072]
["binance-futures","ETHUSDT",1773619226874,73.166,2180.01,2180.0,56.589]
["binance-futures","ETHUSDT",1773619226926,94.546,2180.01,2180.0,4.584]
["binance-futures","ETHUSDT",1773619226978,76.51,2180.01,2180.0,39.96]
["binance-futures","ETHUSDT",1773619227028,74.776,2180.01,2180.0,32.137]
["binance-futures","ETHUSDT",1773619227084,75.094,2180.01,2180.0,32.072]
["binance-futures","ETHUSDT",1773619227136,26.173,2180.01,2180.0,64.705]
["binance-futures","ETHUSDT",1773619227188,34.504,2180.01,2180.0,76.438]
["binance-futures","ETHUSDT",1773619227239,46.239,2180.01,2180.0,40.87]
["binance-futures","ETHUSDT",1773619227292,20.515,2180.01,2180.0,40.87]
["binance-futures","ETHUSDT",1773619227344,24.802,2180.01,2180.0,16.88]
["binance-futures","ETHUSDT",1773619227396,55.024,2180.01,2180.0,18.317]
["binance-futures","ETHUSDT",1773619227444,55.035,2180.01,2180.0,18.317]
["binance-futures","ETHUSDT",1773619227500,63.086,2180.01,2180.0,8.488]
["binance-futures","ETHUSDT",1773619227552,24.578,2180.01,2180.0,48.196]
["binance-futures","ETHUSDT",1773619227604,35.543,2180.01,2180.0,48.07]
["binance-futures","ETHUSDT",1773619227656,109.163,2180.16,2180.15,31.542]
["binance-futures","ETHUSDT",1773619227704,89.491,2180.16,2180.15,42.553]
["binance-futures","ETHUSDT",1773619227760,77.165,2180.16,2180.15,70.276]
["binance-futures","ETHUSDT",1773619227812,100.6,2180.16,2180.15,62.899]
["binance-futures","ETHUSDT",1773619227864,19.454,2180.21,2180.2,95.757]
["binance-futures","ETHUSDT",1773619227916,48.57,2180.21,2180.2,66.419]
["binance-futures","ETHUSDT",1773619227968,56.581,2180.21,2180.2,65.929]
["binance-futures","ETHUSDT",1773619228020,17.082,2180.21,2180.2,81.893]
["binance-futures","ETHUSDT",1773619228072,4.214,2180.35,2180.34,51.799]
["binance-futures","ETHUSDT",1773619228124,64.848,2180.41,2180.4,142.02]
["binance-futures","ETHUSDT",1773619228176,34.705,2180.41,2180.4,125.833]
["binance-futures","ETHUSDT",1773619228227,34.705,2180.41,2180.4,110.836]
["binance-futures","ETHUSDT",1773619228279,70.251,2180.41,2180.4,102.935]
["binance-futures","ETHUSDT",1773619228331,48.968,2180.41,2180.4,110.04]
["binance-futures","ETHUSDT",1773619228384,41.22,2180.41,2180.4,110.04]
["binance-futures","ETHUSDT",1773619228436,35.943,2180.41,2180.4,110.04]
["binance-futures","ETHUSDT",1773619228488,1.049,2180.41,2180.4,118.843]
["binance-futures","ETHUSDT",1773619228540,0.141,2180.56,2180.55,152.378]
["binance-futures","ETHUSDT",1773619228592,85.135,2180.7,2180.69,118.14]
["binance-futures","ETHUSDT",1773619228643,96.972,2180.7,2180.69,64.003]
["binance-futures","ETHUSDT",1773619228696,96.225,2180.7,2180.69,51.745]
["binance-futures","ETHUSDT",1773619228800,61.871,2180.51,2180.5,41.801]
["binance-futures","ETHUSDT",1773619228852,77.264,2180.66,2180.65,148.11]
["binance-futures","ETHUSDT",1773619228904,51.106,2180.66,2180.65,126.516]
["binance-futures","ETHUSDT",1773619228956,3.474,2180.66,2180.65,126.542]
["binance-futures","ETHUSDT",1773619229008,54.14,2180.66,2180.65,126.556]
["binance-futures","ETHUSDT",1773619229056,71.248,2180.66,2180.65,107.713]
["binance-futures","ETHUSDT",1773619229112,86.57,2180.66,2180.65,21.829]
["binance-futures","ETHUSDT",1773619229216,30.956,2180.49,2180.48,67.569]
["binance-futures","ETHUSDT",1773619229268,1.21,2180.54,2180.53,261.29]
["binance-futures","ETHUSDT",1773619229320,53.375,2180.61,2180.6,77.555]
["binance-futures","ETHUSDT",1773619229372,89.241,2180.61,2180.6,21.115]
["binance-futures","ETHUSDT",1773619229421,74.248,2180.61,2180.6,25.382]
["binance-futures","ETHUSDT",1773619229476,9.204,2180.61,2180.6,79.608]
["binance-futures","ETHUSDT",1773619229528,2.144,2180.64,2180.63,138.021]
["binance-futures","ETHUSDT",1773619229577,10.129,2180.66,2180.65,163.069]
["binance-futures","ETHUSDT",1773619229632,1.754,2180.66,2180.65,167.537]
["binance-futures","ETHUSDT",1773619229683,90.51,2180.66,2180.65,105.803]
["binance-futures","ETHUSDT",1773619229736,104.561,2180.66,2180.65,65.423]
["binance-futures","ETHUSDT",1773619229785,104.282,2180.66,2180.65,29.377]
["binance-futures","ETHUSDT",1773619229839,104.328,2180.66,2180.65,28.622]
["binance-futures","ETHUSDT",1773619229892,104.198,2180.66,2180.65,28.65]
["binance-futures","ETHUSDT",1773619229944,65.224,2180.66,2180.65,35.604]
["binance-futures","ETHUSDT",1773619229996,45.205,2180.66,2180.65,56.907]
["binance-futures","ETHUSDT",1773619230049,60.088,2180.66,2180.65,43.878]
["binance-futures","ETHUSDT",1773619230102,70.651,2180.66,2180.65,25.866]
["binance-futures","ETHUSDT",1773619230152,70.923,2180.66,2180.65,24.897]
["binance-futures","ETHUSDT",1773619230205,63.02,2180.66,2180.65,24.925]
["binance-futures","ETHUSDT",1773619230256,82.658,2180.66,2180.65,24.955]
["binance-futures","ETHUSDT",1773619230308,73.704,2180.66,2180.65,24.835]
["binance-futures","ETHUSDT",1773619230416,31.631,2180.35,2180.34,62.861]
["binance-futures","ETHUSDT",1773619230468,51.607,2180.35,2180.34,63.909]
["binance-futures","ETHUSDT",1773619230520,72.828,2180.35,2180.34,56.254]
["binance-futures","ETHUSDT",1773619230572,96.754,2180.35,2180.34,8.387]
["binance-futures","ETHUSDT",1773619230624,118.51,2180.3,2180.29,199.494]
["binance-futures","ETHUSDT",1773619230676,66.453,2180.3,2180.29,199.484]
["binance-futures","ETHUSDT",1773619230728,70.805,2180.3,2180.29,197.191]
["binance-futures","ETHUSDT",1773619230779,112.063,2180.3,2180.29,197.205]
["binance-futures","ETHUSDT",1773619230832,103.093,2180.3,2180.29,189.389]
["binance-futures","ETHUSDT",1773619230883,22.529,2180.3,2180.29,189.361]
["binance-futures","ETHUSDT",1773619230936,21.612,2180.3,2180.29,189.361]
["binance-futures","ETHUSDT",1773619230988,33.847,2180.3,2180.29,189.361]
["binance-futures","ETHUSDT",1773619231040,61.412,2180.3,2180.29,176.943]
["binance-futures","ETHUSDT",1773619231092,78.994,2180.3,2180.29,175.53]
["binance-futures","ETHUSDT",1773619231144,99.106,2180.3,2180.29,170.703]
["binance-futures","ETHUSDT",1773619231196,99.106,2180.3,2180.29,175.21]
["binance-futures","ETHUSDT",1773619231248,99.378,2180.3,2180.29,175.21]
["binance-futures","ETHUSDT",1773619231300,99.66,2180.3,2180.29,174.139]
["binance-futures","ETHUSDT",1773619231352,45.162,2180.3,2180.29,180.731]
["binance-futures","ETHUSDT",1773619231404,78.857,2180.3,2180.29,161.961]
["binance-futures","ETHUSDT",1773619231455,78.669,2180.3,2180.29,157.454]
["binance-futures","ETHUSDT",1773619231508,63.94,2180.3,2180.29,161.961]
["binance-futures","ETHUSDT",1773619231558,78.455,2180.3,2180.29,159.668]
["binance-futures","ETHUSDT",1773619231612,78.455,2180.3,2180.29,159.625]
["binance-futures","ETHUSDT",1773619231664,65.026,2180.3,2180.29,159.625]
["binance-futures","ETHUSDT",1773619231768,78.684,2180.3,2180.29,159.625]
["binance-futures","ETHUSDT",1773619231876,79.616,2180.3,2180.29,150.359]
["binance-futures","ETHUSDT",1773619231928,79.616,2180.3,2180.29,154.866]
["binance-futures","ETHUSDT",1773619231982,78.361,2180.3,2180.29,153.307]
["binance-futures","ETHUSDT",1773619232034,72.603,2180.3,2180.29,153.307]
["binance-futures","ETHUSDT",1773619232086,46.87,2180.3,2180.29,153.307]
["binance-futures","ETHUSDT",1773619232136,51.004,2180.3,2180.29,153.307]
["binance-futures","ETHUSDT",1773619232190,50.698,2180.3,2180.29,153.324]
["binance-futures","ETHUSDT",1773619232240,65.728,2180.3,2180.29,153.324]
["binance-futures","ETHUSDT",1773619232294,65.423,2180.3,2180.29,153.324]
["binance-futures","ETHUSDT",1773619232346,65.695,2180.3,2180.29,153.324]
["binance-futures","ETHUSDT",1773619232396,62.409,2180.3,2180.29,153.324]
["binance-futures","ETHUSDT",1773619232450,60.971,2180.3,2180.29,153.302]
["binance-futures","ETHUSDT",1773619232502,60.723,2180.3,2180.29,153.302]
["binance-futures","ETHUSDT",1773619232553,47.188,2180.3,2180.29,160.889]
["binance-futures","ETHUSDT",1773619232608,65.618,2180.3,2180.29,153.114]
["binance-futures","ETHUSDT",1773619232660,65.579,2180.3,2180.29,153.114]
["binance-futures","ETHUSDT",1773619232712,56.076,2180.3,2180.29,153.114]
["binance-futures","ETHUSDT",1773619232768,71.794,2180.3,2180.29,153.114]
["binance-futures","ETHUSDT",1773619232820,73.154,2180.3,2180.29,148.639]
["binance-futures","ETHUSDT",1773619232872,73.183,2180.3,2180.29,148.969]
["binance-futures","ETHUSDT",1773619232924,75.272,2180.3,2180.29,153.489]
["binance-futures","ETHUSDT",1773619232974,73.447,2180.3,2180.29,148.982]
["binance-futures","ETHUSDT",1773619233028,184.681,2180.3,2180.29,148.673]
["binance-futures","ETHUSDT",1773619233080,203.762,2180.3,2180.29,148.673]
["binance-futures","ETHUSDT",1773619233128,204.215,2180.3,2180.29,149.235]
["binance-futures","ETHUSDT",1773619233184,203.099,2180.3,2180.29,149.235]
["binance-futures","ETHUSDT",1773619233235,203.917,2180.3,2180.29,149.235]
["binance-futures","ETHUSDT",1773619233288,204.114,2180.3,2180.29,149.235]
["binance-futures","ETHUSDT",1773619233342,204.114,2180.3,2180.29,149.797]
["binance-futures","ETHUSDT",1773619233394,204.366,2180.3,2180.29,154.294]
["binance-futures","ETHUSDT",1773619233444,204.396,2180.3,2180.29,154.294]
["binance-futures","ETHUSDT",1773619233497,203.733,2180.3,2180.29,154.294]
["binance-futures","ETHUSDT",1773619233549,187.918,2180.3,2180.29,154.447]
["binance-futures","ETHUSDT",1773619233601,183.909,2180.3,2180.29,154.046]
["binance-futures","ETHUSDT",1773619233654,162.593,2180.3,2180.29,154.046]
["binance-futures","ETHUSDT",1773619233704,176.894,2180.3,2180.29,154.046]
["binance-futures","ETHUSDT",1773619233812,248.084,2179.72,2179.71,0.156]
["binance-futures","ETHUSDT",1773619233916,203.786,2179.61,2179.6,1.429]
["binance-futures","ETHUSDT",1773619233968,230.07,2179.61,2179.6,56.732]
["binance-futures","ETHUSDT",1773619234020,225.958,2179.61,2179.6,35.029]
["binance-futures","ETHUSDT",1773619234072,161.929,2179.61,2179.6,109.171]
["binance-futures","ETHUSDT",1773619234123,122.507,2179.61,2179.6,109.184]
["binance-futures","ETHUSDT",1773619234175,122.531,2179.61,2179.6,109.198]
["binance-futures","ETHUSDT",1773619234228,127.675,2179.61,2179.6,100.587]
["binance-futures","ETHUSDT",1773619234280,192.356,2179.61,2179.6,0.097]
["binance-futures","ETHUSDT",1773619234332,99.364,2179.61,2179.6,54.252]
["binance-futures","ETHUSDT",1773619234383,99.054,2179.61,2179.6,54.272]
["binance-futures","ETHUSDT",1773619234436,119.752,2179.61,2179.6,26.984]
["binance-futures","ETHUSDT",1773619234488,135.801,2179.61,2179.6,3.41]
["binance-futures","ETHUSDT",1773619234540,125.285,2179.61,2179.6,3.424]
["binance-futures","ETHUSDT",1773619234591,125.289,2179.61,2179.6,3.424]
["binance-futures","ETHUSDT",1773619234644,125.294,2179.61,2179.6,3.424]
["binance-futures","ETHUSDT",1773619234696,130.07,2179.61,2179.6,16.413]
["binance-futures","ETHUSDT",1773619234800,146.4,2179.45,2179.44,84.125]
["binance-futures","ETHUSDT",1773619234849,155.285,2179.45,2179.44,114.516]
["binance-futures","ETHUSDT",1773619234904,153.238,2179.45,2179.44,114.516]
["binance-futures","ETHUSDT",1773619234956,168.062,2179.45,2179.44,50.331]
["binance-futures","ETHUSDT",1773619235008,134.625,2179.45,2179.44,36.329]
["binance-futures","ETHUSDT",1773619235060,134.615,2179.45,2179.44,36.329]
["binance-futures","ETHUSDT",1773619235112,110.559,2179.4,2179.39,25.68]
["binance-futures","ETHUSDT",1773619235163,159.486,2179.4,2179.39,4.199]
["binance-futures","ETHUSDT",1773619235212,164.624,2179.4,2179.39,4.199]
["binance-futures","ETHUSDT",1773619235267,157.613,2179.4,2179.39,28.04]
["binance-futures","ETHUSDT",1773619235319,166.543,2179.4,2179.39,28.04]
["binance-futures","ETHUSDT",1773619235372,131.14,2179.4,2179.39,67.545]
["binance-futures","ETHUSDT",1773619235424,71.991,2179.4,2179.39,76.454]
["binance-futures","ETHUSDT",1773619235472,71.725,2179.4,2179.39,76.468]
["binance-futures","ETHUSDT",1773619235527,71.221,2179.4,2179.39,76.468]
["binance-futures","ETHUSDT",1773619235580,71.241,2179.4,2179.39,76.398]
["binance-futures","ETHUSDT",1773619235632,70.849,2179.4,2179.39,76.398]
["binance-futures","ETHUSDT",1773619235684,60.75,2179.4,2179.39,73.722]
["binance-futures","ETHUSDT",1773619235736,58.124,2179.4,2179.39,73.869]
["binance-futures","ETHUSDT",1773619235787,61.621,2179.4,2179.39,63.572]
["binance-futures","ETHUSDT",1773619235839,67.645,2179.4,2179.39,71.756]
["binance-futures","ETHUSDT",1773619235892,61.016,2179.4,2179.39,56.714]
["binance-futures","ETHUSDT",1773619235944,68.97,2179.4,2179.39,56.714]
["binance-futures","ETHUSDT",1773619235996,65.624,2179.4,2179.39,62.979]
["binance-futures","ETHUSDT",1773619236048,101.451,2179.4,2179.39,65.289]
["binance-futures","ETHUSDT",1773619236100,111.593,2179.4,2179.39,1.588]
["binance-futures","ETHUSDT",1773619236152,135.398,2179.4,2179.39,0.588]
["binance-futures","ETHUSDT",1773619236204,111.411,2179.4,2179.39,22.503]
["binance-futures","ETHUSDT",1773619236255,111.132,2179.4,2179.39,36.838]
["binance-futures","ETHUSDT",1773619236306,87.327,2179.4,2179.39,52.595]
["binance-futures","ETHUSDT",1773619236358,81.512,2179.4,2179.39,61.043]
["binance-futures","ETHUSDT",1773619236412,86.041,2179.4,2179.39,59.671]
["binance-futures","ETHUSDT",1773619236516,115.193,2179.4,2179.39,49.107]
["binance-futures","ETHUSDT",1773619236568,111.798,2179.4,2179.39,48.093]
["binance-futures","ETHUSDT",1773619236620,116.418,2179.4,2179.39,48.093]
["binance-futures","ETHUSDT",1773619236671,90.49,2179.4,2179.39,71.977]
["binance-futures","ETHUSDT",1773619236722,90.479,2179.4,2179.39,61.266]
["binance-futures","ETHUSDT",1773619236776,90.376,2179.4,2179.39,51.844]
["binance-futures","ETHUSDT",1773619236828,90.362,2179.4,2179.39,52.867]
["binance-futures","ETHUSDT",1773619236880,85.869,2179.4,2179.39,69.991]
["binance-futures","ETHUSDT",1773619236932,85.859,2179.4,2179.39,75.79]
["binance-futures","ETHUSDT",1773619236986,90.366,2179.4,2179.39,75.79]
["binance-futures","ETHUSDT",1773619237040,118.502,2179.4,2179.39,33.05]
["binance-futures","ETHUSDT",1773619237092,120.001,2179.4,2179.39,41.697]
["binance-futures","ETHUSDT",1773619237144,96.804,2179.4,2179.39,42.747]
["binance-futures","ETHUSDT",1773619237198,86.305,2179.4,2179.39,71.711]
["binance-futures","ETHUSDT",1773619237249,86.577,2179.4,2179.39,67.595]
["binance-futures","ETHUSDT",1773619237301,91.064,2179.4,2179.39,56.474]
["binance-futures","ETHUSDT",1773619237408,91.258,2179.4,2179.39,67.706]
["binance-futures","ETHUSDT",1773619237458,106.912,2179.4,2179.39,48.247]
["binance-futures","ETHUSDT",1773619237512,118.894,2179.4,2179.39,15.353]
["binance-futures","ETHUSDT",1773619237564,108.608,2179.4,2179.39,30.21]
["binance-futures","ETHUSDT",1773619237616,88.458,2179.4,2179.39,63.764]
["binance-futures","ETHUSDT",1773619237668,88.458,2179.4,2179.39,69.864]
["binance-futures","ETHUSDT",1773619237720,109.014,2179.4,2179.39,70.515]
["binance-futures","ETHUSDT",1773619237772,96.095,2179.4,2179.39,42.143]
["binance-futures","ETHUSDT",1773619237824,118.641,2179.4,2179.39,28.551]
["binance-futures","ETHUSDT",1773619237926,99.289,2179.4,2179.39,35.117]
["binance-futures","ETHUSDT",1773619237980,84.488,2179.4,2179.39,46.379]
["binance-futures","ETHUSDT",1773619238028,84.368,2179.4,2179.39,39.144]
["binance-futures","ETHUSDT",1773619238084,104.905,2179.4,2179.39,35.117]
["binance-futures","ETHUSDT",1773619238136,105.372,2179.4,2179.39,35.117]
["binance-futures","ETHUSDT",1773619238292,99.524,2179.4,2179.39,35.117]
["binance-futures","ETHUSDT",1773619238344,99.102,2179.4,2179.39,12.387]
["binance-futures","ETHUSDT",1773619238398,112.61,2179.4,2179.39,5.382]
["binance-futures","ETHUSDT",1773619238450,105.468,2179.4,2179.39,9.697]
["binance-futures","ETHUSDT",1773619238502,85.326,2179.4,2179.39,98.068]
["binance-futures","ETHUSDT",1773619238552,100.115,2179.4,2179.39,60.962]
["binance-futures","ETHUSDT",1773619238604,100.444,2179.4,2179.39,48.157]
["binance-futures","ETHUSDT",1773619238656,97.504,2179.4,2179.39,48.157]
["binance-futures","ETHUSDT",1773619238712,97.504,2179.4,2179.39,48.168]
["binance-futures","ETHUSDT",1773619238764,97.557,2179.4,2179.39,48.168]
["binance-futures","ETHUSDT",1773619238816,83.462,2179.4,2179.39,59.815]
["binance-futures","ETHUSDT",1773619238868,82.975,2179.4,2179.39,67.894]
["binance-futures","ETHUSDT",1773619238920,82.975,2179.4,2179.39,65.755]
["binance-futures","ETHUSDT",1773619238972,87.482,2179.4,2179.39,61.728]
["binance-futures","ETHUSDT",1773619239128,87.21,2179.4,2179.39,61.728]
["binance-futures","ETHUSDT",1773619239180,86.95,2179.4,2179.39,61.728]
["binance-futures","ETHUSDT",1773619239234,86.813,2179.4,2179.39,61.728]
["binance-futures","ETHUSDT",1773619239285,75.152,2179.4,2179.39,72.404]
["binance-futures","ETHUSDT",1773619239337,75.152,2179.4,2179.39,72.418]
["binance-futures","ETHUSDT",1773619239389,78.63,2179.4,2179.39,65.484]
["binance-futures","ETHUSDT",1773619239441,97.016,2179.4,2179.39,65.484]
["binance-futures","ETHUSDT",1773619239494,107.446,2179.4,2179.39,44.465]
["binance-futures","ETHUSDT",1773619239546,110.59,2179.4,2179.39,0.802]
["binance-futures","ETHUSDT",1773619239596,107.376,2179.4,2179.39,62.738]
["binance-futures","ETHUSDT",1773619239649,107.376,2179.4,2179.39,71.355]
["binance-futures","ETHUSDT",1773619239702,70.866,2179.4,2179.39,79.607]
["binance-futures","ETHUSDT",1773619239752,90.003,2179.4,2179.39,69.223]
["binance-futures","ETHUSDT",1773619239804,89.611,2179.4,2179.39,69.223]
["binance-futures","ETHUSDT",1773619239857,83.555,2179.4,2179.39,68.108]
["binance-futures","ETHUSDT",1773619239912,89.662,2179.4,2179.39,49.697]
["binance-futures","ETHUSDT",1773619239964,89.224,2179.4,2179.39,58.59]
["binance-futures","ETHUSDT",1773619240016,96.523,2179.4,2179.39,14.981]
["binance-futures","ETHUSDT",1773619240068,72.314,2179.41,2179.4,103.325]
["binance-futures","ETHUSDT",1773619240120,80.869,2179.41,2179.4,86.614]
["binance-futures","ETHUSDT",1773619240172,53.283,2179.41,2179.4,104.86]
["binance-futures","ETHUSDT",1773619240224,53.283,2179.41,2179.4,104.944]
["binance-futures","ETHUSDT",1773619240324,53.283,2179.41,2179.4,93.57]
["binance-futures","ETHUSDT",1773619240380,121.221,2179.41,2179.4,35.872]
["binance-futures","ETHUSDT",1773619240431,121.221,2179.41,2179.4,21.558]
["binance-futures","ETHUSDT",1773619240536,121.937,2179.41,2179.4,19.226]
["binance-futures","ETHUSDT",1773619240640,121.937,2179.41,2179.4,19.429]
["binance-futures","ETHUSDT",1773619240688,122.926,2179.41,2179.4,19.429]
["binance-futures","ETHUSDT",1773619240741,134.375,2179.41,2179.4,18.107]
["binance-futures","ETHUSDT",1773619240792,123.019,2179.41,2179.4,29.952]
["binance-futures","ETHUSDT",1773619240848,254.593,2179.85,2179.84,10.079]
["binance-futures","ETHUSDT",1773619240952,0.05,2179.85,2179.84,258.214]
["binance-futures","ETHUSDT",1773619241004,15.531,2180.4,2180.39,287.634]
["binance-futures","ETHUSDT",1773619241056,0.161,2180.64,2180.63,198.532]
["binance-futures","ETHUSDT",1773619241108,49.844,2180.69,2180.68,187.377]
["binance-futures","ETHUSDT",1773619241212,80.256,2180.57,2180.56,62.571]
["binance-futures","ETHUSDT",1773619241264,84.881,2180.69,2180.68,94.951]
["binance-futures","ETHUSDT",1773619241316,92.131,2180.69,2180.68,87.561]
["binance-futures","ETHUSDT",1773619241368,26.122,2180.69,2180.68,106.903]
["binance-futures","ETHUSDT",1773619241420,8.472,2180.69,2180.68,121.054]
["binance-futures","ETHUSDT",1773619241472,8.486,2180.69,2180.68,108.439]
["binance-futures","ETHUSDT",1773619241524,8.149,2180.69,2180.68,124.934]
["binance-futures","ETHUSDT",1773619241576,8.149,2180.69,2180.68,120.427]
["binance-futures","ETHUSDT",1773619241626,8.139,2180.69,2180.68,124.944]
["binance-futures","ETHUSDT",1773619241680,8.139,2180.69,2180.68,130.806]
["binance-futures","ETHUSDT",1773619241731,8.302,2180.69,2180.68,89.358]
["binance-futures","ETHUSDT",1773619241780,8.362,2180.69,2180.68,93.761]
["binance-futures","ETHUSDT",1773619241835,8.401,2180.69,2180.68,125.548]
["binance-futures","ETHUSDT",1773619241888,8.379,2180.69,2180.68,121.89]
["binance-futures","ETHUSDT",1773619241936,8.471,2180.69,2180.68,126.425]
["binance-futures","ETHUSDT",1773619241992,8.471,2180.69,2180.68,121.9]
["binance-futures","ETHUSDT",1773619242044,8.471,2180.69,2180.68,122.742]
["binance-futures","ETHUSDT",1773619242095,9.971,2180.69,2180.68,127.239]
["binance-futures","ETHUSDT",1773619242148,9.925,2180.69,2180.68,127.248]
["binance-futures","ETHUSDT",1773619242200,4.126,2180.69,2180.68,122.868]
["binance-futures","ETHUSDT",1773619242252,44.719,2180.94,2180.93,197.195]
["binance-futures","ETHUSDT",1773619242304,57.545,2180.94,2180.93,161.564]
["binance-futures","ETHUSDT",1773619242356,59.06,2180.94,2180.93,141.774]
["binance-futures","ETHUSDT",1773619242408,35.921,2180.94,2180.93,153.619]
["binance-futures","ETHUSDT",1773619242459,1.639,2180.94,2180.93,158.131]
["binance-futures","ETHUSDT",1773619242512,189.521,2180.96,2180.95,151.463]
["binance-futures","ETHUSDT",1773619242562,189.567,2180.96,2180.95,143.191]
["binance-futures","ETHUSDT",1773619242616,189.658,2180.96,2180.95,142.078]
["binance-futures","ETHUSDT",1773619242668,189.704,2180.96,2180.95,97.802]
["binance-futures","ETHUSDT",1773619242772,189.768,2180.96,2180.95,97.802]
["binance-futures","ETHUSDT",1773619242824,173.607,2180.96,2180.95,98.225]
["binance-futures","ETHUSDT",1773619242876,170.819,2180.96,2180.95,102.737]
["binance-futures","ETHUSDT",1773619242928,170.992,2180.96,2180.95,98.267]
["binance-futures","ETHUSDT",1773619243028,170.739,2180.96,2180.95,98.267]
["binance-futures","ETHUSDT",1773619243084,182.917,2180.96,2180.95,98.267]
["binance-futures","ETHUSDT",1773619243136,183.038,2180.96,2180.95,98.267]
["binance-futures","ETHUSDT",1773619243188,170.85,2180.96,2180.95,98.268]
["binance-futures","ETHUSDT",1773619243240,170.85,2180.96,2180.95,98.266]
["binance-futures","ETHUSDT",1773619243344,167.443,2180.96,2180.95,97.961]
["binance-futures","ETHUSDT",1773619243396,61.32,2180.96,2180.95,146.011]
["binance-futures","ETHUSDT",1773619243448,61.002,2180.96,2180.95,146.241]
["binance-futures","ETHUSDT",1773619243500,61.049,2180.96,2180.95,136.244]
["binance-futures","ETHUSDT",1773619243552,121.121,2180.96,2180.95,1.928]
["binance-futures","ETHUSDT",1773619243604,127.723,2180.96,2180.95,1.928]
["binance-futures","ETHUSDT",1773619243708,226.58,2180.73,2180.72,0.673]
["binance-futures","ETHUSDT",1773619243760,225.686,2180.73,2180.72,0.92]
["binance-futures","ETHUSDT",1773619243812,34.306,2180.73,2180.72,104.86]
["binance-futures","ETHUSDT",1773619243864,39.81,2180.73,2180.72,105.509]
["binance-futures","ETHUSDT",1773619243916,65.977,2180.73,2180.72,109.936]
["binance-futures","ETHUSDT",1773619243968,65.114,2180.73,2180.72,105.307]
["binance-futures","ETHUSDT",1773619244020,80.125,2180.73,2180.72,87.188]
["binance-futures","ETHUSDT",1773619244070,93.755,2180.73,2180.72,0.827]
["binance-futures","ETHUSDT",1773619244124,193.365,2180.71,2180.7,1.027]
["binance-futures","ETHUSDT",1773619244176,191.388,2180.71,2180.7,1.553]
["binance-futures","ETHUSDT",1773619244228,193.39,2180.71,2180.7,1.553]
["binance-futures","ETHUSDT",1773619244280,191.49,2180.71,2180.7,1.563]
["binance-futures","ETHUSDT",1773619244332,181.968,2180.71,2180.7,1.563]
["binance-futures","ETHUSDT",1773619244384,183.07,2180.71,2180.7,0.712]
["binance-futures","ETHUSDT",1773619244436,198.273,2180.69,2180.68,3.872]
["binance-futures","ETHUSDT",1773619244488,198.352,2180.69,2180.68,4.351]
["binance-futures","ETHUSDT",1773619244592,80.132,2180.69,2180.68,109.007]
["binance-futures","ETHUSDT",1773619244644,8.821,2180.69,2180.68,122.191]
["binance-futures","ETHUSDT",1773619244696,55.877,2180.69,2180.68,109.248]
["binance-futures","ETHUSDT",1773619244750,6.387,2180.73,2180.72,256.0]
["binance-futures","ETHUSDT",1773619244801,6.461,2180.73,2180.72,265.656]
["binance-futures","ETHUSDT",1773619244853,100.836,2180.73,2180.72,147.644]
["binance-futures","ETHUSDT",1773619244904,79.482,2180.73,2180.72,142.505]
["binance-futures","ETHUSDT",1773619244958,97.818,2180.73,2180.72,116.853]
["binance-futures","ETHUSDT",1773619245010,102.452,2180.73,2180.72,7.341]
["binance-futures","ETHUSDT",1773619245060,103.389,2180.73,2180.72,4.109]
["binance-futures","ETHUSDT",1773619245114,109.932,2180.73,2180.72,3.405]
["binance-futures","ETHUSDT",1773619245165,103.428,2180.73,2180.72,2.259]
["binance-futures","ETHUSDT",1773619245216,103.439,2180.73,2180.72,2.259]
["binance-futures","ETHUSDT",1773619245270,40.416,2180.73,2180.72,227.967]
["binance-futures","ETHUSDT",1773619245322,3.446,2180.73,2180.72,231.858]
["binance-futures","ETHUSDT",1773619245374,3.407,2180.73,2180.72,232.103]
["binance-futures","ETHUSDT",1773619245426,74.456,2180.94,2180.93,271.078]
["binance-futures","ETHUSDT",1773619245478,113.428,2180.94,2180.93,137.699]
["binance-futures","ETHUSDT",1773619245532,109.001,2180.94,2180.93,77.871]
["binance-futures","ETHUSDT",1773619245584,90.543,2180.94,2180.93,126.126]
["binance-futures","ETHUSDT",1773619245638,90.451,2180.94,2180.93,126.137]
["binance-futures","ETHUSDT",1773619245689,112.232,2180.94,2180.93,111.249]
["binance-futures","ETHUSDT",1773619245740,112.22,2180.94,2180.93,111.497]
["binance-futures","ETHUSDT",1773619245792,97.483,2180.94,2180.93,121.891]
["binance-futures","ETHUSDT",1773619245846,119.458,2180.94,2180.93,96.599]
["binance-futures","ETHUSDT",1773619245897,111.306,2180.94,2180.93,103.674]
["binance-futures","ETHUSDT",1773619245949,111.306,2180.94,2180.93,88.76]
["binance-futures","ETHUSDT",1773619246002,59.514,2180.94,2180.93,99.376]
["binance-futures","ETHUSDT",1773619246054,79.57,2180.94,2180.93,88.943]
["binance-futures","ETHUSDT",1773619246106,85.978,2180.94,2180.93,89.24]
["binance-futures","ETHUSDT",1773619246156,93.191,2180.94,2180.93,51.297]
["binance-futures","ETHUSDT",1773619246210,87.054,2180.94,2180.93,66.255]
["binance-futures","ETHUSDT",1773619246260,65.939,2180.94,2180.93,77.705]
["binance-futures","ETHUSDT",1773619246314,95.736,2180.94,2180.93,63.338]
["binance-futures","ETHUSDT",1773619246364,96.569,2180.94,2180.93,51.307]
["binance-futures","ETHUSDT",1773619246416,92.626,2180.94,2180.93,51.307]
["binance-futures","ETHUSDT",1773619246472,96.119,2180.94,2180.93,51.307]
["binance-futures","ETHUSDT",1773619246524,97.443,2180.94,2180.93,51.307]
["binance-futures","ETHUSDT",1773619246628,97.36,2180.94,2180.93,51.307]
["binance-futures","ETHUSDT",1773619246732,97.36,2180.94,2180.93,50.928]
["binance-futures","ETHUSDT",1773619246781,97.382,2180.94,2180.93,50.928]
["binance-futures","ETHUSDT",1773619246836,97.277,2180.94,2180.93,45.914]
["binance-futures","ETHUSDT",1773619246888,97.374,2180.94,2180.93,45.914]
["binance-futures","ETHUSDT",1773619246940,97.26,2180.94,2180.93,45.928]
["binance-futures","ETHUSDT",1773619246992,97.26,2180.94,2180.93,61.188]
["binance-futures","ETHUSDT",1773619247046,44.892,2180.96,2180.95,203.324]
["binance-futures","ETHUSDT",1773619247098,44.835,2180.96,2180.95,194.84]
["binance-futures","ETHUSDT",1773619247149,44.849,2180.96,2180.95,199.621]
["binance-futures","ETHUSDT",1773619247202,44.866,2180.96,2180.95,195.103]
["binance-futures","ETHUSDT",1773619247254,44.917,2180.96,2180.95,192.2]
["binance-futures","ETHUSDT",1773619247305,49.424,2180.96,2180.95,192.2]
["binance-futures","ETHUSDT",1773619247358,72.761,2180.96,2180.95,187.05]
["binance-futures","ETHUSDT",1773619247410,47.391,2180.96,2180.95,177.05]
["binance-futures","ETHUSDT",1773619247462,47.392,2180.96,2180.95,177.027]
["binance-futures","ETHUSDT",1773619247512,41.906,2180.96,2180.95,176.076]
["binance-futures","ETHUSDT",1773619247566,42.348,2180.96,2180.95,176.076]
["binance-futures","ETHUSDT",1773619247670,39.547,2180.96,2180.95,176.049]
["binance-futures","ETHUSDT",1773619247723,39.564,2180.96,2180.95,175.749]
["binance-futures","ETHUSDT",1773619247776,37.839,2180.96,2180.95,175.749]
["binance-futures","ETHUSDT",1773619247827,42.364,2180.96,2180.95,175.749]
["binance-futures","ETHUSDT",1773619247880,42.494,2180.96,2180.95,175.749]
["binance-futures","ETHUSDT",1773619247980,37.973,2180.96,2180.95,175.749]
["binance-futures","ETHUSDT",1773619248033,35.383,2180.96,2180.95,175.749]
["binance-futures","ETHUSDT",1773619248087,35.343,2180.96,2180.95,175.749]
["binance-futures","ETHUSDT",1773619248139,35.297,2180.96,2180.95,175.859]
["binance-futures","ETHUSDT",1773619248192,36.856,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248244,41.155,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248296,36.576,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248348,36.11,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248400,40.617,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248452,36.109,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248500,36.074,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248555,37.408,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248608,41.815,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248660,41.903,2180.96,2180.95,163.074]
["binance-futures","ETHUSDT",1773619248712,42.983,2180.96,2180.95,163.047]
["binance-futures","ETHUSDT",1773619248868,37.605,2180.96,2180.95,163.047]
["binance-futures","ETHUSDT",1773619248920,37.621,2180.96,2180.95,163.047]
["binance-futures","ETHUSDT",1773619249024,37.621,2180.96,2180.95,163.011]
["binance-futures","ETHUSDT",1773619249076,42.128,2180.96,2180.95,163.011]
["binance-futures","ETHUSDT",1773619249132,34.275,2180.96,2180.95,163.011]
["binance-futures","ETHUSDT",1773619249184,34.275,2180.96,2180.95,162.593]
["binance-futures","ETHUSDT",1773619249236,0.523,2181.33,2181.32,11.065]
["binance-futures","ETHUSDT",1773619249288,35.698,2181.7,2181.69,319.76]
["binance-futures","ETHUSDT",1773619249340,5.277,2181.7,2181.69,259.347]
["binance-futures","ETHUSDT",1773619249392,92.7,2181.7,2181.69,25.749]
["binance-futures","ETHUSDT",1773619249444,119.411,2181.7,2181.69,4.57]
["binance-futures","ETHUSDT",1773619249548,294.113,2181.58,2181.57,2.07]
["binance-futures","ETHUSDT",1773619249598,296.428,2181.58,2181.57,2.213]
["binance-futures","ETHUSDT",1773619249652,300.63,2181.58,2181.57,2.219]
["binance-futures","ETHUSDT",1773619249701,284.659,2181.58,2181.57,2.233]
["binance-futures","ETHUSDT",1773619249756,289.215,2181.58,2181.57,2.233]
["binance-futures","ETHUSDT",1773619249860,88.209,2181.23,2181.22,47.233]
["binance-futures","ETHUSDT",1773619249912,88.22,2181.23,2181.22,47.467]
["binance-futures","ETHUSDT",1773619249964,115.99,2181.23,2181.22,40.443]
["binance-futures","ETHUSDT",1773619250016,114.722,2181.23,2181.22,40.468]
["binance-futures","ETHUSDT",1773619250068,114.722,2181.23,2181.22,16.713]
["binance-futures","ETHUSDT",1773619250172,111.667,2181.16,2181.15,27.432]
["binance-futures","ETHUSDT",1773619250224,95.119,2181.16,2181.15,27.613]
["binance-futures","ETHUSDT",1773619250276,67.135,2181.16,2181.15,104.391]
["binance-futures","ETHUSDT",1773619250328,18.639,2181.23,2181.22,220.906]
["binance-futures","ETHUSDT",1773619250380,18.058,2181.23,2181.22,216.426]
["binance-futures","ETHUSDT",1773619250432,90.488,2181.41,2181.4,555.876]
["binance-futures","ETHUSDT",1773619250484,68.55,2181.41,2181.4,170.262]
["binance-futures","ETHUSDT",1773619250536,22.55,2181.41,2181.4,170.262]
["binance-futures","ETHUSDT",1773619250588,2.668,2181.41,2181.4,185.195]
["binance-futures","ETHUSDT",1773619250640,1.103,2181.58,2181.57,360.33]
["binance-futures","ETHUSDT",1773619250692,20.294,2181.67,2181.66,175.625]
["binance-futures","ETHUSDT",1773619250744,77.748,2181.67,2181.66,123.348]
["binance-futures","ETHUSDT",1773619250796,83.293,2181.67,2181.66,48.636]
["binance-futures","ETHUSDT",1773619250848,83.293,2181.67,2181.66,37.002]
["binance-futures","ETHUSDT",1773619250900,84.045,2181.67,2181.66,47.989]
["binance-futures","ETHUSDT",1773619250948,68.953,2181.67,2181.66,60.651]
["binance-futures","ETHUSDT",1773619251002,88.283,2181.67,2181.66,35.914]
["binance-futures","ETHUSDT",1773619251056,103.263,2181.67,2181.66,26.809]
["binance-futures","ETHUSDT",1773619251160,109.679,2181.67,2181.66,5.444]
["binance-futures","ETHUSDT",1773619251212,104.696,2181.67,2181.66,5.256]
["binance-futures","ETHUSDT",1773619251263,103.445,2181.67,2181.66,5.245]
["binance-futures","ETHUSDT",1773619251313,104.374,2181.67,2181.66,2.095]
["binance-futures","ETHUSDT",1773619251368,108.926,2181.67,2181.66,2.095]
["binance-futures","ETHUSDT",1773619251417,136.261,2181.67,2181.66,2.106]
["binance-futures","ETHUSDT",1773619251524,248.694,2181.42,2181.41,0.507]
["binance-futures","ETHUSDT",1773619251628,158.649,2181.26,2181.25,7.264]
["binance-futures","ETHUSDT",1773619251680,356.274,2181.13,2181.12,2.761]
["binance-futures","ETHUSDT",1773619251783,253.113,2181.02,2181.01,25.72]
["binance-futures","ETHUSDT",1773619251836,264.125,2181.02,2181.01,26.008]
["binance-futures","ETHUSDT",1773619251888,223.137,2181.02,2181.01,9.285]
["binance-futures","ETHUSDT",1773619251940,196.991,2181.02,2181.01,9.285]
["binance-futures","ETHUSDT",1773619251992,185.974,2181.02,2181.01,10.228]
["binance-futures","ETHUSDT",1773619252044,190.49,2181.02,2181.01,10.228]
["binance-futures","ETHUSDT",1773619252093,161.552,2181.02,2181.01,10.088]
["binance-futures","ETHUSDT",1773619252200,276.457,2180.81,2180.8,2.092]
["binance-futures","ETHUSDT",1773619252252,264.743,2180.81,2180.8,2.106]
["binance-futures","ETHUSDT",1773619252304,261.624,2180.81,2180.8,2.106]
["binance-futures","ETHUSDT",1773619252356,254.838,2180.81,2180.8,1.73]
["binance-futures","ETHUSDT",1773619252408,226.64,2180.81,2180.8,41.673]
["binance-futures","ETHUSDT",1773619252460,198.022,2180.81,2180.8,1.374]
["binance-futures","ETHUSDT",1773619252512,166.934,2180.81,2180.8,29.688]
["binance-futures","ETHUSDT",1773619252564,182.03,2180.81,2180.8,5.873]
["binance-futures","ETHUSDT",1773619252616,191.048,2180.81,2180.8,1.782]
["binance-futures","ETHUSDT",1773619252668,187.234,2180.81,2180.8,16.14]
["binance-futures","ETHUSDT",1773619252772,1.718,2181.02,2181.01,244.166]
["binance-futures","ETHUSDT",1773619252824,1.672,2181.02,2181.01,201.972]
["binance-futures","ETHUSDT",1773619252876,1.606,2181.02,2181.01,185.134]
["binance-futures","ETHUSDT",1773619252928,0.936,2181.02,2181.01,180.611]
["binance-futures","ETHUSDT",1773619252978,29.455,2181.13,2181.12,133.104]
["binance-futures","ETHUSDT",1773619253032,206.609,2181.13,2181.12,53.571]
["binance-futures","ETHUSDT",1773619253084,247.97,2181.13,2181.12,40.914]
["binance-futures","ETHUSDT",1773619253136,250.119,2181.13,2181.12,29.042]
["binance-futures","ETHUSDT",1773619253186,246.879,2181.13,2181.12,49.631]
["binance-futures","ETHUSDT",1773619253240,246.866,2181.13,2181.12,36.144]
["binance-futures","ETHUSDT",1773619253292,250.049,2181.13,2181.12,52.583]
["binance-futures","ETHUSDT",1773619253344,247.829,2181.13,2181.12,87.205]
["binance-futures","ETHUSDT",1773619253396,178.116,2181.13,2181.12,43.407]
["binance-futures","ETHUSDT",1773619253448,183.708,2181.13,2181.12,45.984]
["binance-futures","ETHUSDT",1773619253499,211.62,2181.12,2181.11,5.674]
["binance-futures","ETHUSDT",1773619253551,329.029,2181.12,2181.11,5.886]
["binance-futures","ETHUSDT",1773619253656,170.296,2180.83,2180.82,89.506]
["binance-futures","ETHUSDT",1773619253707,165.648,2180.83,2180.82,121.288]
["binance-futures","ETHUSDT",1773619253758,164.802,2180.83,2180.82,121.302]
["binance-futures","ETHUSDT",1773619253812,164.813,2180.83,2180.82,121.302]
["binance-futures","ETHUSDT",1773619253866,151.797,2180.83,2180.82,113.317]
["binance-futures","ETHUSDT",1773619253918,133.261,2180.83,2180.82,113.014]
["binance-futures","ETHUSDT",1773619253969,137.784,2180.83,2180.82,88.09]
["binance-futures","ETHUSDT",1773619254022,160.55,2180.83,2180.82,44.251]
["binance-futures","ETHUSDT",1773619254074,160.5,2180.83,2180.82,64.44]
["binance-futures","ETHUSDT",1773619254124,139.622,2180.83,2180.82,65.035]
["binance-futures","ETHUSDT",1773619254178,139.622,2180.83,2180.82,65.008]
["binance-futures","ETHUSDT",1773619254229,134.615,2180.83,2180.82,69.208]
["binance-futures","ETHUSDT",1773619254282,133.109,2180.83,2180.82,69.176]
["binance-futures","ETHUSDT",1773619254332,133.109,2180.83,2180.82,69.8]
["binance-futures","ETHUSDT",1773619254436,133.059,2180.83,2180.82,69.8]
["binance-futures","ETHUSDT",1773619254492,86.989,2180.83,2180.82,116.935]
["binance-futures","ETHUSDT",1773619254544,7.048,2181.12,2181.11,238.563]
["binance-futures","ETHUSDT",1773619254596,1.556,2181.38,2181.37,151.867]
["binance-futures","ETHUSDT",1773619254648,30.441,2181.49,2181.48,89.19]
["binance-futures","ETHUSDT",1773619254700,82.092,2181.49,2181.48,29.907]
["binance-futures","ETHUSDT",1773619254752,82.247,2181.49,2181.48,21.086]
["binance-futures","ETHUSDT",1773619254804,83.345,2181.49,2181.48,20.895]
["binance-futures","ETHUSDT",1773619254853,97.117,2181.49,2181.48,20.895]
["binance-futures","ETHUSDT",1773619254907,80.359,2181.49,2181.48,23.373]
["binance-futures","ETHUSDT",1773619255010,86.01,2181.49,2181.48,18.014]
["binance-futures","ETHUSDT",1773619255063,93.288,2181.49,2181.48,4.352]
["binance-futures","ETHUSDT",1773619255116,85.875,2181.49,2181.48,18.612]
["binance-futures","ETHUSDT",1773619255164,92.855,2181.49,2181.48,2.08]
["binance-futures","ETHUSDT",1773619255269,91.737,2181.49,2181.48,2.094]
["binance-futures","ETHUSDT",1773619255376,91.45,2181.49,2181.48,2.094]
["binance-futures","ETHUSDT",1773619255427,221.474,2181.34,2181.33,0.04]
["binance-futures","ETHUSDT",1773619255480,79.564,2182.01,2182.0,422.935]
["binance-futures","ETHUSDT",1773619255532,60.451,2182.01,2182.0,457.896]
["binance-futures","ETHUSDT",1773619255584,58.03,2182.01,2182.0,437.809]
["binance-futures","ETHUSDT",1773619255636,48.654,2182.01,2182.0,437.839]
["binance-futures","ETHUSDT",1773619255688,20.659,2182.01,2182.0,437.839]
["binance-futures","ETHUSDT",1773619255740,33.439,2182.01,2182.0,437.839]
["binance-futures","ETHUSDT",1773619255792,33.42,2182.01,2182.0,437.525]
["binance-futures","ETHUSDT",1773619255844,10.885,2182.01,2182.0,437.505]
["binance-futures","ETHUSDT",1773619255896,6.977,2182.01,2182.0,451.291]
["binance-futures","ETHUSDT",1773619255948,56.171,2182.21,2182.2,137.295]
["binance-futures","ETHUSDT",1773619256000,2.783,2182.21,2182.2,137.375]
["binance-futures","ETHUSDT",1773619256052,0.34,2182.29,2182.28,265.417]
["binance-futures","ETHUSDT",1773619256104,0.367,2182.35,2182.34,359.297]
["binance-futures","ETHUSDT",1773619256156,97.153,2182.4,2182.39,148.001]
["binance-futures","ETHUSDT",1773619256208,121.698,2182.4,2182.39,37.95]
["binance-futures","ETHUSDT",1773619256260,63.827,2182.4,2182.39,62.738]
["binance-futures","ETHUSDT",1773619256309,59.077,2182.4,2182.39,49.156]
["binance-futures","ETHUSDT",1773619256363,66.626,2182.4,2182.39,49.056]
["binance-futures","ETHUSDT",1773619256416,88.541,2182.4,2182.39,12.002]
["binance-futures","ETHUSDT",1773619256468,97.38,2182.4,2182.39,14.177]
["binance-futures","ETHUSDT",1773619256520,99.124,2182.4,2182.39,5.408]
["binance-futures","ETHUSDT",1773619256572,107.464,2182.4,2182.39,5.422]
["binance-futures","ETHUSDT",1773619256624,107.693,2182.4,2182.39,5.472]
["binance-futures","ETHUSDT",1773619256676,107.688,2182.4,2182.39,14.475]
["binance-futures","ETHUSDT",1773619256725,92.409,2182.4,2182.39,44.122]
["binance-futures","ETHUSDT",1773619256780,103.314,2182.4,2182.39,15.721]
["binance-futures","ETHUSDT",1773619256833,103.314,2182.4,2182.39,15.735]
["binance-futures","ETHUSDT",1773619256886,206.255,2182.35,2182.34,3.159]
["binance-futures","ETHUSDT",1773619256937,206.365,2182.35,2182.34,10.237]
["binance-futures","ETHUSDT",1773619256990,162.138,2182.35,2182.34,51.833]
["binance-futures","ETHUSDT",1773619257041,198.962,2182.35,2182.34,22.56]
["binance-futures","ETHUSDT",1773619257092,139.758,2182.35,2182.34,45.744]
["binance-futures","ETHUSDT",1773619257146,98.5,2182.35,2182.34,103.306]
["binance-futures","ETHUSDT",1773619257198,109.86,2182.35,2182.34,51.6]
["binance-futures","ETHUSDT",1773619257248,117.609,2182.35,2182.34,51.495]
["binance-futures","ETHUSDT",1773619257302,63.662,2182.35,2182.34,66.924]
["binance-futures","ETHUSDT",1773619257354,63.696,2182.35,2182.34,67.353]
["binance-futures","ETHUSDT",1773619257406,96.061,2182.35,2182.34,30.795]
["binance-futures","ETHUSDT",1773619257457,96.719,2182.35,2182.34,7.858]
["binance-futures","ETHUSDT",1773619257510,135.435,2182.12,2182.11,70.604]
["binance-futures","ETHUSDT",1773619257562,68.931,2182.12,2182.11,78.807]
["binance-futures","ETHUSDT",1773619257614,51.276,2182.12,2182.11,78.355]
["binance-futures","ETHUSDT",1773619257664,46.252,2182.12,2182.11,78.355]
["binance-futures","ETHUSDT",1773619257718,43.702,2182.12,2182.11,78.366]
["binance-futures","ETHUSDT",1773619257769,51.435,2182.12,2182.11,78.366]
["binance-futures","ETHUSDT",1773619257822,56.056,2182.12,2182.11,77.381]
["binance-futures","ETHUSDT",1773619257874,76.212,2182.26,2182.25,46.193]
["binance-futures","ETHUSDT",1773619257926,76.029,2182.26,2182.25,73.924]
["binance-futures","ETHUSDT",1773619257978,37.767,2182.26,2182.25,73.777]
["binance-futures","ETHUSDT",1773619258030,35.535,2182.26,2182.25,73.788]
["binance-futures","ETHUSDT",1773619258082,20.164,2182.26,2182.25,75.607]
["binance-futures","ETHUSDT",1773619258134,151.45,2182.6,2182.59,10.327]
["binance-futures","ETHUSDT",1773619258237,192.968,2182.45,2182.44,35.593]
["binance-futures","ETHUSDT",1773619258290,131.423,2182.45,2182.44,87.498]
["binance-futures","ETHUSDT",1773619258342,131.423,2182.45,2182.44,86.391]
["binance-futures","ETHUSDT",1773619258392,110.288,2182.45,2182.44,86.625]
["binance-futures","ETHUSDT",1773619258445,110.359,2182.45,2182.44,33.461]
["binance-futures","ETHUSDT",1773619258498,110.142,2182.45,2182.44,37.488]
["binance-futures","ETHUSDT",1773619258549,113.92,2182.45,2182.44,26.586]
["binance-futures","ETHUSDT",1773619258602,103.838,2182.45,2182.44,34.573]
["binance-futures","ETHUSDT",1773619258652,106.144,2182.45,2182.44,59.51]
["binance-futures","ETHUSDT",1773619258708,106.183,2182.45,2182.44,57.678]
["binance-futures","ETHUSDT",1773619258760,81.819,2182.45,2182.44,60.678]
["binance-futures","ETHUSDT",1773619258812,98.708,2182.45,2182.44,37.496]
["binance-futures","ETHUSDT",1773619258866,81.832,2182.45,2182.44,36.996]
["binance-futures","ETHUSDT",1773619258918,62.199,2182.45,2182.44,64.605]
["binance-futures","ETHUSDT",1773619258968,61.041,2182.45,2182.44,64.685]
["binance-futures","ETHUSDT",1773619259022,64.45,2182.45,2182.44,64.685]
["binance-futures","ETHUSDT",1773619259074,54.061,2182.45,2182.44,57.589]
["binance-futures","ETHUSDT",1773619259126,32.582,2182.45,2182.44,69.681]
["binance-futures","ETHUSDT",1773619259178,0.433,2182.56,2182.53,61.514]
["binance-futures","ETHUSDT",1773619259230,20.666,2182.68,2182.67,168.333]
["binance-futures","ETHUSDT",1773619259281,49.601,2182.68,2182.67,132.889]
["binance-futures","ETHUSDT",1773619259333,1.084,2182.68,2182.67,138.623]
["binance-futures","ETHUSDT",1773619259386,0.12,2182.77,2182.76,218.374]
["binance-futures","ETHUSDT",1773619259438,0.115,2182.77,2182.76,207.059]
["binance-futures","ETHUSDT",1773619259490,55.221,2182.77,2182.76,125.867]
["binance-futures","ETHUSDT",1773619259542,26.714,2182.84,2182.83,154.353]
["binance-futures","ETHUSDT",1773619259594,22.757,2182.84,2182.83,150.109]
["binance-futures","ETHUSDT",1773619259646,10.829,2182.89,2182.88,214.49]
["binance-futures","ETHUSDT",1773619259697,13.15,2182.89,2182.88,214.399]
["binance-futures","ETHUSDT",1773619259750,0.02,2183.4,2183.36,165.635]
["binance-futures","ETHUSDT",1773619259802,54.483,2183.64,2183.63,42.03]
["binance-futures","ETHUSDT",1773619259854,67.703,2183.64,2183.63,8.43]
["binance-futures","ETHUSDT",1773619259958,80.983,2183.44,2183.43,19.463]
["binance-futures","ETHUSDT",1773619260010,38.346,2183.44,2183.43,20.85]
["binance-futures","ETHUSDT",1773619260062,7.961,2183.44,2183.43,53.281]
["binance-futures","ETHUSDT",1773619260114,69.618,2183.44,2183.43,28.085]
["binance-futures","ETHUSDT",1773619260166,136.023,2183.44,2183.43,1.682]
["binance-futures","ETHUSDT",1773619260218,163.22,2183.44,2183.43,1.037]
["binance-futures","ETHUSDT",1773619260322,167.022,2183.16,2183.15,0.994]
["binance-futures","ETHUSDT",1773619260374,2.828,2183.17,2183.16,198.946]
["binance-futures","ETHUSDT",1773619260426,3.574,2183.17,2183.16,212.349]
["binance-futures","ETHUSDT",1773619260478,145.049,2183.37,2183.36,67.64]
["binance-futures","ETHUSDT",1773619260530,109.238,2183.37,2183.36,89.398]
["binance-futures","ETHUSDT",1773619260581,122.948,2183.37,2183.36,1.232]
["binance-futures","ETHUSDT",1773619260686,199.494,2183.22,2183.21,6.767]
["binance-futures","ETHUSDT",1773619260738,290.764,2183.16,2183.15,0.954]
["binance-futures","ETHUSDT",1773619260790,296.194,2183.16,2183.15,0.779]
["binance-futures","ETHUSDT",1773619260894,106.416,2182.88,2182.84,4.889]
["binance-futures","ETHUSDT",1773619260998,262.412,2182.46,2182.45,3.896]
["binance-futures","ETHUSDT",1773619261050,103.306,2182.46,2182.45,95.632]
["binance-futures","ETHUSDT",1773619261102,164.199,2182.71,2182.7,0.031]
["binance-futures","ETHUSDT",1773619261154,109.88,2182.71,2182.7,6.424]
["binance-futures","ETHUSDT",1773619261206,79.094,2182.71,2182.7,32.55]
["binance-futures","ETHUSDT",1773619261258,57.321,2182.71,2182.7,43.253]
["binance-futures","ETHUSDT",1773619261310,60.012,2182.71,2182.7,96.27]
["binance-futures","ETHUSDT",1773619261362,63.912,2182.71,2182.7,80.932]
["binance-futures","ETHUSDT",1773619261416,85.338,2182.71,2182.7,73.779]
["binance-futures","ETHUSDT",1773619261468,72.399,2182.71,2182.7,70.779]
["binance-futures","ETHUSDT",1773619261520,0.011,2182.72,2182.71,16.392]
["binance-futures","ETHUSDT",1773619261572,51.634,2182.92,2182.91,123.069]
["binance-futures","ETHUSDT",1773619261624,58.492,2182.92,2182.91,120.394]
["binance-futures","ETHUSDT",1773619261676,79.709,2182.92,2182.91,113.056]
["binance-futures","ETHUSDT",1773619261730,102.696,2182.92,2182.91,26.564]
["binance-futures","ETHUSDT",1773619261782,102.518,2182.92,2182.91,22.431]
["binance-futures","ETHUSDT",1773619261834,102.532,2182.92,2182.91,22.996]
["binance-futures","ETHUSDT",1773619261886,102.986,2182.92,2182.91,23.753]
["binance-futures","ETHUSDT",1773619261938,103.145,2182.92,2182.91,14.942]
["binance-futures","ETHUSDT",1773619261990,103.145,2182.92,2182.91,30.91]
["binance-futures","ETHUSDT",1773619262042,109.337,2182.92,2182.91,43.805]
["binance-futures","ETHUSDT",1773619262094,10.833,2182.92,2182.91,88.988]
["binance-futures","ETHUSDT",1773619262146,29.208,2182.92,2182.91,81.423]
["binance-futures","ETHUSDT",1773619262197,22.396,2182.92,2182.91,82.006]
["binance-futures","ETHUSDT",1773619262250,5.701,2182.92,2182.91,87.839]
["binance-futures","ETHUSDT",1773619262304,5.729,2182.92,2182.91,100.676]
["binance-futures","ETHUSDT",1773619262356,8.372,2183.13,2183.12,117.648]
["binance-futures","ETHUSDT",1773619262408,12.801,2183.13,2183.12,137.787]
["binance-futures","ETHUSDT",1773619262460,11.951,2183.13,2183.12,116.95]
["binance-futures","ETHUSDT",1773619262511,11.839,2183.13,2183.12,112.512]
["binance-futures","ETHUSDT",1773619262564,2.405,2183.13,2183.12,123.017]
["binance-futures","ETHUSDT",1773619262616,1.891,2183.13,2183.12,118.649]
["binance-futures","ETHUSDT",1773619262668,63.036,2183.35,2183.34,189.349]
["binance-futures","ETHUSDT",1773619262720,25.788,2183.37,2183.36,205.053]
["binance-futures","ETHUSDT",1773619262772,112.312,2183.37,2183.36,170.845]
["binance-futures","ETHUSDT",1773619262824,74.658,2183.37,2183.36,142.326]
["binance-futures","ETHUSDT",1773619262874,63.246,2183.37,2183.36,144.343]
["binance-futures","ETHUSDT",1773619262928,30.457,2183.37,2183.36,144.343]
["binance-futures","ETHUSDT",1773619262979,56.733,2183.37,2183.36,142.326]
["binance-futures","ETHUSDT",1773619263032,96.302,2183.37,2183.36,15.888]
["binance-futures","ETHUSDT",1773619263084,89.894,2183.37,2183.36,30.618]
["binance-futures","ETHUSDT",1773619263136,89.694,2183.37,2183.36,23.519]
["binance-futures","ETHUSDT",1773619263186,76.294,2183.37,2183.36,32.935]
["binance-futures","ETHUSDT",1773619263240,69.301,2183.37,2183.36,25.146]
["binance-futures","ETHUSDT",1773619263292,69.315,2183.37,2183.36,25.156]
["binance-futures","ETHUSDT",1773619263448,54.436,2183.28,2183.27,93.448]
["binance-futures","ETHUSDT",1773619263500,68.233,2183.28,2183.27,85.046]
["binance-futures","ETHUSDT",1773619263552,82.6,2183.28,2183.27,0.996]
["binance-futures","ETHUSDT",1773619263656,18.522,2182.9,2182.89,0.05]
["binance-futures","ETHUSDT",1773619263760,177.964,2182.75,2182.74,81.487]
["binance-futures","ETHUSDT",1773619263812,51.35,2182.75,2182.74,101.824]
["binance-futures","ETHUSDT",1773619263861,44.155,2182.75,2182.74,102.092]
["binance-futures","ETHUSDT",1773619263914,103.282,2182.93,2182.92,114.211]
["binance-futures","ETHUSDT",1773619263968,115.216,2182.93,2182.92,35.536]
["binance-futures","ETHUSDT",1773619264020,115.262,2182.93,2182.92,35.781]
["binance-futures","ETHUSDT",1773619264124,1.387,2182.95,2182.76,5.02]
["binance-futures","ETHUSDT",1773619264176,146.975,2182.95,2182.94,2.115]
["binance-futures","ETHUSDT",1773619264227,147.41,2182.95,2182.94,1.67]
["binance-futures","ETHUSDT",1773619264280,129.257,2182.95,2182.94,1.684]
["binance-futures","ETHUSDT",1773619264331,123.622,2182.95,2182.94,15.731]
["binance-futures","ETHUSDT",1773619264384,123.646,2182.95,2182.94,1.931]
["binance-futures","ETHUSDT",1773619264436,81.295,2182.95,2182.94,69.128]
["binance-futures","ETHUSDT",1773619264487,88.202,2182.95,2182.94,64.645]
["binance-futures","ETHUSDT",1773619264540,87.548,2182.95,2182.94,1.366]
["binance-futures","ETHUSDT",1773619264590,87.548,2182.95,2182.94,1.38]
["binance-futures","ETHUSDT",1773619264642,87.413,2182.95,2182.94,1.358]
["binance-futures","ETHUSDT",1773619264693,85.01,2182.95,2182.94,1.358]
["binance-futures","ETHUSDT",1773619264800,101.077,2182.84,2182.83,91.259]
["binance-futures","ETHUSDT",1773619264852,85.462,2182.84,2182.83,91.513]
["binance-futures","ETHUSDT",1773619264904,57.223,2182.84,2182.83,106.211]
["binance-futures","ETHUSDT",1773619264956,73.892,2182.84,2182.83,87.031]
["binance-futures","ETHUSDT",1773619265008,3.361,2182.84,2182.83,130.306]
["binance-futures","ETHUSDT",1773619265060,29.347,2182.84,2182.83,114.521]
["binance-futures","ETHUSDT",1773619265112,70.022,2182.84,2182.83,1.078]
["binance-futures","ETHUSDT",1773619265164,69.213,2182.84,2182.83,26.554]
["binance-futures","ETHUSDT",1773619265216,38.59,2182.84,2182.83,59.397]
["binance-futures","ETHUSDT",1773619265268,29.644,2182.84,2182.83,69.753]
["binance-futures","ETHUSDT",1773619265320,66.096,2182.84,2182.83,26.168]
["binance-futures","ETHUSDT",1773619265372,66.391,2182.84,2182.83,54.97]
["binance-futures","ETHUSDT",1773619265476,255.998,2182.78,2182.77,1.307]
["binance-futures","ETHUSDT",1773619265528,252.72,2182.78,2182.77,1.555]
["binance-futures","ETHUSDT",1773619265577,252.766,2182.78,2182.77,1.555]
["binance-futures","ETHUSDT",1773619265632,384.847,2182.68,2182.67,0.244]
["binance-futures","ETHUSDT",1773619265684,240.608,2182.62,2182.61,2.008]
["binance-futures","ETHUSDT",1773619265736,237.655,2182.62,2182.61,2.022]
["binance-futures","ETHUSDT",1773619265788,152.804,2182.62,2182.61,56.242]
["binance-futures","ETHUSDT",1773619265840,147.574,2182.62,2182.61,56.026]
["binance-futures","ETHUSDT",1773619265890,134.497,2182.62,2182.61,69.431]
["binance-futures","ETHUSDT",1773619265944,148.055,2182.62,2182.61,69.128]
["binance-futures","ETHUSDT",1773619265996,130.437,2182.62,2182.61,55.723]
["binance-futures","ETHUSDT",1773619266048,129.358,2182.62,2182.61,55.63]
["binance-futures","ETHUSDT",1773619266100,108.713,2182.62,2182.61,71.117]
["binance-futures","ETHUSDT",1773619266150,108.369,2182.62,2182.61,71.117]
["binance-futures","ETHUSDT",1773619266203,93.719,2182.62,2182.61,71.129]
["binance-futures","ETHUSDT",1773619266256,58.783,2182.75,2182.74,181.025]
["binance-futures","ETHUSDT",1773619266308,92.979,2182.79,2182.78,108.292]
["binance-futures","ETHUSDT",1773619266358,99.283,2182.79,2182.78,44.087]
["binance-futures","ETHUSDT",1773619266409,99.752,2182.79,2182.78,37.829]
["binance-futures","ETHUSDT",1773619266464,99.726,2182.79,2182.78,39.766]
["binance-futures","ETHUSDT",1773619266514,100.633,2182.79,2182.78,41.663]
["binance-futures","ETHUSDT",1773619266564,98.655,2182.79,2182.78,38.936]
["binance-futures","ETHUSDT",1773619266620,98.655,2182.79,2182.78,26.19]
["binance-futures","ETHUSDT",1773619266672,86.032,2182.79,2182.78,45.058]
["binance-futures","ETHUSDT",1773619266776,87.209,2182.79,2182.78,44.829]
["binance-futures","ETHUSDT",1773619266827,84.513,2182.79,2182.78,46.236]
["binance-futures","ETHUSDT",1773619266880,84.648,2182.79,2182.78,38.485]
["binance-futures","ETHUSDT",1773619266932,84.476,2182.79,2182.78,45.555]
["binance-futures","ETHUSDT",1773619266981,85.49,2182.79,2182.78,46.481]
["binance-futures","ETHUSDT",1773619267036,92.668,2182.79,2182.78,44.814]
["binance-futures","ETHUSDT",1773619267085,92.668,2182.79,2182.78,16.76]
["binance-futures","ETHUSDT",1773619267140,92.577,2182.79,2182.78,16.492]
["binance-futures","ETHUSDT",1773619267192,93.436,2182.79,2182.78,14.99]
["binance-futures","ETHUSDT",1773619267244,86.68,2182.79,2182.78,21.049]
["binance-futures","ETHUSDT",1773619267296,71.319,2182.79,2182.78,30.199]
["binance-futures","ETHUSDT",1773619267348,89.546,2182.79,2182.78,30.87]
["binance-futures","ETHUSDT",1773619267400,36.083,2182.79,2182.78,94.445]
["binance-futures","ETHUSDT",1773619267452,36.093,2182.79,2182.78,101.906]
["binance-futures","ETHUSDT",1773619267503,5.736,2182.79,2182.78,115.849]
["binance-futures","ETHUSDT",1773619267556,7.643,2182.79,2182.78,89.976]
["binance-futures","ETHUSDT",1773619267609,8.026,2182.79,2182.78,89.963]
["binance-futures","ETHUSDT",1773619267662,6.605,2182.88,2182.87,218.914]
["binance-futures","ETHUSDT",1773619267714,41.003,2182.88,2182.87,209.96]
["binance-futures","ETHUSDT",1773619267766,1.534,2182.92,2182.91,228.432]
["binance-futures","ETHUSDT",1773619267820,63.983,2182.92,2182.91,220.455]
["binance-futures","ETHUSDT",1773619267872,71.911,2182.92,2182.91,203.766]
["binance-futures","ETHUSDT",1773619267924,8.382,2183.0,2182.99,188.596]
["binance-futures","ETHUSDT",1773619267976,5.884,2183.28,2183.27,216.775]
["binance-futures","ETHUSDT",1773619268028,58.068,2183.44,2183.43,152.836]
["binance-futures","ETHUSDT",1773619268080,15.457,2183.44,2183.43,128.38]
["binance-futures","ETHUSDT",1773619268132,8.608,2183.44,2183.43,137.399]
["binance-futures","ETHUSDT",1773619268184,2.103,2183.44,2183.43,137.363]
["binance-futures","ETHUSDT",1773619268236,2.25,2183.44,2183.43,148.806]
["binance-futures","ETHUSDT",1773619268288,1.483,2184.0,2183.99,265.698]
["binance-futures","ETHUSDT",1773619268340,61.838,2184.39,2184.38,110.123]
["binance-futures","ETHUSDT",1773619268392,7.149,2184.39,2184.38,112.489]
["binance-futures","ETHUSDT",1773619268444,3.043,2184.39,2184.38,121.262]
["binance-futures","ETHUSDT",1773619268496,3.043,2184.39,2184.38,116.428]
["binance-futures","ETHUSDT",1773619268548,3.149,2184.39,2184.38,125.507]
["binance-futures","ETHUSDT",1773619268600,8.521,2184.39,2184.38,120.864]
["binance-futures","ETHUSDT",1773619268651,12.947,2184.39,2184.38,116.338]
["binance-futures","ETHUSDT",1773619268704,5.465,2184.39,2184.38,122.188]
["binance-futures","ETHUSDT",1773619268756,5.342,2184.39,2184.38,126.213]
["binance-futures","ETHUSDT",1773619268808,6.444,2184.6,2184.59,181.263]
["binance-futures","ETHUSDT",1773619268860,5.806,2184.6,2184.59,205.268]
["binance-futures","ETHUSDT",1773619268912,5.692,2184.6,2184.59,193.656]
["binance-futures","ETHUSDT",1773619268963,4.934,2184.6,2184.59,176.807]
["binance-futures","ETHUSDT",1773619269016,109.714,2184.6,2184.59,47.933]
["binance-futures","ETHUSDT",1773619269068,30.49,2184.6,2184.59,75.889]
["binance-futures","ETHUSDT",1773619269120,26.768,2184.6,2184.59,76.039]
["binance-futures","ETHUSDT",1773619269172,5.944,2184.6,2184.59,121.971]
["binance-futures","ETHUSDT",1773619269224,63.44,2184.8,2184.79,191.047]
["binance-futures","ETHUSDT",1773619269276,70.9,2184.8,2184.79,168.104]
["binance-futures","ETHUSDT",1773619269328,75.461,2184.8,2184.79,116.47]
["binance-futures","ETHUSDT",1773619269380,131.706,2184.8,2184.79,74.035]
["binance-futures","ETHUSDT",1773619269432,146.108,2184.8,2184.79,34.141]
["binance-futures","ETHUSDT",1773619269484,145.964,2184.8,2184.79,40.062]
["binance-futures","ETHUSDT",1773619269536,102.579,2184.8,2184.79,65.455]
["binance-futures","ETHUSDT",1773619269588,72.196,2184.8,2184.79,65.302]
["binance-futures","ETHUSDT",1773619269640,71.115,2184.8,2184.79,61.989]
["binance-futures","ETHUSDT",1773619269692,91.242,2184.8,2184.79,48.288]
["binance-futures","ETHUSDT",1773619269744,100.348,2184.8,2184.79,23.232]
["binance-futures","ETHUSDT",1773619269796,100.348,2184.8,2184.79,44.881]
["binance-futures","ETHUSDT",1773619269848,146.657,2184.8,2184.79,69.937]
["binance-futures","ETHUSDT",1773619269900,146.736,2184.8,2184.79,69.937]
["binance-futures","ETHUSDT",1773619269952,146.073,2184.8,2184.79,70.171]
["binance-futures","ETHUSDT",1773619270004,145.302,2184.8,2184.79,70.185]
["binance-futures","ETHUSDT",1773619270056,30.306,2184.8,2184.79,109.674]
["binance-futures","ETHUSDT",1773619270108,34.457,2184.8,2184.79,92.836]
["binance-futures","ETHUSDT",1773619270160,23.502,2184.8,2184.79,109.531]
["binance-futures","ETHUSDT",1773619270211,19.924,2184.8,2184.79,92.741]
["binance-futures","ETHUSDT",1773619270264,15.924,2184.8,2184.79,109.533]
["binance-futures","ETHUSDT",1773619270315,12.958,2184.8,2184.79,108.913]
["binance-futures","ETHUSDT",1773619270368,7.085,2184.8,2184.79,141.492]
["binance-futures","ETHUSDT",1773619270420,3.547,2184.91,2184.9,156.607]
["binance-futures","ETHUSDT",1773619270472,67.046,2184.98,2184.97,153.367]
["binance-futures","ETHUSDT",1773619270524,56.93,2184.98,2184.97,157.11]
["binance-futures","ETHUSDT",1773619270574,38.63,2184.98,2184.97,157.121]
["binance-futures","ETHUSDT",1773619270628,38.177,2184.98,2184.97,157.121]
["binance-futures","ETHUSDT",1773619270680,18.712,2184.98,2184.97,159.618]
["binance-futures","ETHUSDT",1773619270732,9.164,2184.98,2184.97,153.495]
["binance-futures","ETHUSDT",1773619270784,97.117,2185.12,2185.11,113.873]
["binance-futures","ETHUSDT",1773619270836,20.98,2185.12,2185.11,95.277]
["binance-futures","ETHUSDT",1773619270888,11.602,2185.3,2185.29,278.921]
["binance-futures","ETHUSDT",1773619270940,108.307,2185.38,2185.37,15.309]
["binance-futures","ETHUSDT",1773619270992,86.041,2185.38,2185.37,67.965]
["binance-futures","ETHUSDT",1773619271044,105.466,2185.38,2185.37,70.893]
["binance-futures","ETHUSDT",1773619271096,108.058,2185.38,2185.37,56.113]
["binance-futures","ETHUSDT",1773619271148,108.072,2185.38,2185.37,76.93]
["binance-futures","ETHUSDT",1773619271200,109.923,2185.38,2185.37,74.192]
["binance-futures","ETHUSDT",1773619271252,120.109,2185.38,2185.37,73.648]
["binance-futures","ETHUSDT",1773619271304,136.883,2185.38,2185.37,3.023]
["binance-futures","ETHUSDT",1773619271356,137.112,2185.38,2185.37,33.07]
["binance-futures","ETHUSDT",1773619271408,135.92,2185.38,2185.37,7.87]
["binance-futures","ETHUSDT",1773619271458,134.822,2185.38,2185.37,1.755]
["binance-futures","ETHUSDT",1773619271512,121.162,2185.38,2185.37,87.694]
["binance-futures","ETHUSDT",1773619271564,118.788,2185.38,2185.37,88.103]
["binance-futures","ETHUSDT",1773619271616,103.95,2185.38,2185.37,96.05]
["binance-futures","ETHUSDT",1773619271668,95.932,2185.38,2185.37,97.744]
["binance-futures","ETHUSDT",1773619271720,92.559,2185.38,2185.37,109.746]
["binance-futures","ETHUSDT",1773619271772,92.509,2185.38,2185.37,98.095]
["binance-futures","ETHUSDT",1773619271822,90.211,2185.38,2185.37,98.095]
["binance-futures","ETHUSDT",1773619271875,66.412,2185.38,2185.37,98.095]
["binance-futures","ETHUSDT",1773619271928,66.412,2185.38,2185.37,99.369]
["binance-futures","ETHUSDT",1773619271980,88.401,2185.71,2185.7,35.601]
["binance-futures","ETHUSDT",1773619272032,101.395,2185.71,2185.7,33.947]
["binance-futures","ETHUSDT",1773619272084,96.484,2185.71,2185.7,42.338]
["binance-futures","ETHUSDT",1773619272136,47.741,2185.71,2185.7,54.296]
["binance-futures","ETHUSDT",1773619272188,0.019,2185.79,2185.78,239.449]
["binance-futures","ETHUSDT",1773619272240,1.408,2185.79,2185.78,133.41]
["binance-futures","ETHUSDT",1773619272292,1.15,2185.79,2185.78,167.846]
["binance-futures","ETHUSDT",1773619272344,2.656,2185.81,2185.8,253.005]
["binance-futures","ETHUSDT",1773619272396,126.259,2186.37,2186.36,117.459]
["binance-futures","ETHUSDT",1773619272448,27.662,2186.37,2186.36,122.072]
["binance-futures","ETHUSDT",1773619272500,5.834,2186.37,2186.36,124.013]
["binance-futures","ETHUSDT",1773619272552,70.009,2186.37,2186.36,54.065]
["binance-futures","ETHUSDT",1773619272604,122.444,2186.37,2186.36,5.775]
["binance-futures","ETHUSDT",1773619272708,64.051,2186.01,2186.0,73.748]
["binance-futures","ETHUSDT",1773619272760,0.011,2186.18,2186.17,52.19]
["binance-futures","ETHUSDT",1773619272812,27.133,2186.18,2186.17,55.056]
["binance-futures","ETHUSDT",1773619272864,39.958,2186.18,2186.17,37.467]
["binance-futures","ETHUSDT",1773619272916,39.186,2186.18,2186.17,29.514]
["binance-futures","ETHUSDT",1773619273020,0.01,2186.05,2186.04,175.054]
["binance-futures","ETHUSDT",1773619273072,60.072,2186.06,2186.05,79.544]
["binance-futures","ETHUSDT",1773619273124,0.879,2186.06,2186.05,126.738]
["binance-futures","ETHUSDT",1773619273176,1.853,2186.06,2186.05,173.907]
["binance-futures","ETHUSDT",1773619273228,24.895,2186.2,2186.19,247.125]
["binance-futures","ETHUSDT",1773619273280,5.971,2186.2,2186.19,127.575]
["binance-futures","ETHUSDT",1773619273332,1.854,2186.2,2186.19,127.612]
["binance-futures","ETHUSDT",1773619273384,5.291,2186.21,2186.2,149.857]
["binance-futures","ETHUSDT",1773619273436,118.249,2186.21,2186.2,33.755]
["binance-futures","ETHUSDT",1773619273540,168.229,2185.69,2185.68,1.961]
["binance-futures","ETHUSDT",1773619273644,227.149,2185.48,2185.47,0.051]
["binance-futures","ETHUSDT",1773619273696,156.946,2185.47,2185.46,9.288]
["binance-futures","ETHUSDT",1773619273800,22.615,2185.27,2185.26,56.933]
["binance-futures","ETHUSDT",1773619273852,26.752,2185.27,2185.26,56.933]
["binance-futures","ETHUSDT",1773619273904,18.679,2185.27,2185.26,65.313]
["binance-futures","ETHUSDT",1773619273956,119.952,2185.56,2185.55,23.338]
["binance-futures","ETHUSDT",1773619274060,16.586,2185.21,2185.2,120.968]
["binance-futures","ETHUSDT",1773619274112,0.05,2185.36,2185.35,194.905]
["binance-futures","ETHUSDT",1773619274164,60.669,2185.47,2185.46,67.79]
["binance-futures","ETHUSDT",1773619274216,106.408,2185.47,2185.46,14.065]
["binance-futures","ETHUSDT",1773619274268,102.986,2185.47,2185.46,30.687]
["binance-futures","ETHUSDT",1773619274320,48.204,2185.47,2185.46,50.878]
["binance-futures","ETHUSDT",1773619274372,2.482,2185.65,2185.64,187.059]
["binance-futures","ETHUSDT",1773619274424,96.744,2185.65,2185.64,86.416]
["binance-futures","ETHUSDT",1773619274476,73.479,2185.65,2185.64,101.537]
["binance-futures","ETHUSDT",1773619274528,69.246,2185.65,2185.64,85.55]
["binance-futures","ETHUSDT",1773619274580,63.129,2185.65,2185.64,52.068]
["binance-futures","ETHUSDT",1773619274632,93.366,2185.65,2185.64,52.068]
["binance-futures","ETHUSDT",1773619274684,66.913,2185.65,2185.64,28.255]
["binance-futures","ETHUSDT",1773619274736,66.899,2185.65,2185.64,15.249]
["binance-futures","ETHUSDT",1773619274788,65.786,2185.65,2185.64,62.754]
["binance-futures","ETHUSDT",1773619274840,61.111,2185.65,2185.64,48.29]
["binance-futures","ETHUSDT",1773619274892,45.653,2185.65,2185.64,62.173]
["binance-futures","ETHUSDT",1773619274944,45.099,2185.65,2185.64,62.028]
["binance-futures","ETHUSDT",1773619274996,20.455,2185.76,2185.75,116.873]
["binance-futures","ETHUSDT",1773619275048,75.098,2185.81,2185.8,182.669]
["binance-futures","ETHUSDT",1773619275100,84.042,2185.81,2185.8,118.214]
["binance-futures","ETHUSDT",1773619275152,107.171,2185.81,2185.8,20.085]
["binance-futures","ETHUSDT",1773619275204,93.098,2185.81,2185.8,20.085]
["binance-futures","ETHUSDT",1773619275256,186.985,2186.02,2186.01,52.821]
["binance-futures","ETHUSDT",1773619275308,58.526,2186.18,2186.17,73.231]
["binance-futures","ETHUSDT",1773619275360,84.606,2186.18,2186.17,40.968]
["binance-futures","ETHUSDT",1773619275412,114.997,2186.18,2186.17,31.37]
["binance-futures","ETHUSDT",1773619275464,114.971,2186.18,2186.17,31.508]
["binance-futures","ETHUSDT",1773619275516,106.866,2186.18,2186.17,41.65]
["binance-futures","ETHUSDT",1773619275620,29.413,2185.99,2185.98,0.011]
["binance-futures","ETHUSDT",1773619275724,92.164,2185.68,2185.67,122.365]
["binance-futures","ETHUSDT",1773619275776,84.679,2186.03,2186.02,38.187]
["binance-futures","ETHUSDT",1773619275826,93.25,2186.03,2186.02,40.929]
["binance-futures","ETHUSDT",1773619275880,19.257,2186.03,2186.02,113.758]
["binance-futures","ETHUSDT",1773619275932,20.95,2186.03,2186.02,109.055]
["binance-futures","ETHUSDT",1773619275981,18.824,2186.03,2186.02,110.023]
["binance-futures","ETHUSDT",1773619276088,65.701,2185.9,2185.89,119.937]
["binance-futures","ETHUSDT",1773619276139,78.451,2185.9,2185.89,66.567]
["binance-futures","ETHUSDT",1773619276244,92.809,2185.74,2185.73,47.928]
["binance-futures","ETHUSDT",1773619276348,169.368,2185.51,2185.5,59.126]
["binance-futures","ETHUSDT",1773619276400,151.984,2185.51,2185.5,59.587]
["binance-futures","ETHUSDT",1773619276452,34.497,2185.51,2185.5,58.16]
["binance-futures","ETHUSDT",1773619276503,34.508,2185.51,2185.5,58.16]
["binance-futures","ETHUSDT",1773619276555,35.888,2185.51,2185.5,56.09]
["binance-futures","ETHUSDT",1773619276608,43.155,2185.51,2185.5,48.17]
["binance-futures","ETHUSDT",1773619276660,79.709,2185.51,2185.5,6.17]
["binance-futures","ETHUSDT",1773619276712,80.596,2185.51,2185.5,5.779]
["binance-futures","ETHUSDT",1773619276764,87.896,2185.51,2185.5,5.398]
["binance-futures","ETHUSDT",1773619276868,250.25,2185.33,2185.32,5.06]
["binance-futures","ETHUSDT",1773619276972,47.758,2185.17,2185.16,110.784]
["binance-futures","ETHUSDT",1773619277024,200.249,2185.16,2185.15,5.979]
["binance-futures","ETHUSDT",1773619277128,173.085,2184.98,2184.97,69.988]
["binance-futures","ETHUSDT",1773619277180,162.765,2184.98,2184.97,12.143]
["binance-futures","ETHUSDT",1773619277283,55.744,2184.81,2184.8,138.113]
["binance-futures","ETHUSDT",1773619277335,36.745,2184.81,2184.8,142.761]
["binance-futures","ETHUSDT",1773619277388,99.401,2185.15,2185.14,92.883]
["binance-futures","ETHUSDT",1773619277440,98.173,2185.15,2185.14,36.413]
["binance-futures","ETHUSDT",1773619277492,61.56,2185.15,2185.14,73.847]
["binance-futures","ETHUSDT",1773619277544,66.378,2185.15,2185.14,66.445]
["binance-futures","ETHUSDT",1773619277597,73.963,2185.15,2185.14,71.735]
["binance-futures","ETHUSDT",1773619277650,95.775,2185.15,2185.14,52.062]
["binance-futures","ETHUSDT",1773619277702,88.418,2185.3,2185.29,89.604]
["binance-futures","ETHUSDT",1773619277754,85.678,2185.3,2185.29,89.47]
["binance-futures","ETHUSDT",1773619277806,6.203,2185.42,2185.41,164.065]
["binance-futures","ETHUSDT",1773619277858,5.441,2185.44,2185.43,159.941]
["binance-futures","ETHUSDT",1773619277910,4.605,2185.44,2185.43,198.801]
["binance-futures","ETHUSDT",1773619277961,2.569,2185.48,2185.47,182.969]
["binance-futures","ETHUSDT",1773619278014,1.455,2185.48,2185.47,227.465]
["binance-futures","ETHUSDT",1773619278066,1.249,2185.48,2185.47,212.358]
["binance-futures","ETHUSDT",1773619278118,0.15,2185.86,2185.85,198.043]
["binance-futures","ETHUSDT",1773619278170,1.07,2185.89,2185.88,144.62]
["binance-futures","ETHUSDT",1773619278222,72.714,2185.9,2185.89,80.541]
["binance-futures","ETHUSDT",1773619278273,43.155,2185.9,2185.89,107.087]
["binance-futures","ETHUSDT",1773619278326,77.356,2185.97,2185.96,79.271]
["binance-futures","ETHUSDT",1773619278378,3.647,2185.97,2185.96,108.14]
["binance-futures","ETHUSDT",1773619278430,3.55,2185.97,2185.96,107.998]
["binance-futures","ETHUSDT",1773619278482,3.536,2185.97,2185.96,102.023]
["binance-futures","ETHUSDT",1773619278534,1.35,2186.1,2186.09,463.062]
["binance-futures","ETHUSDT",1773619278586,32.819,2186.1,2186.09,179.786]
["binance-futures","ETHUSDT",1773619278638,39.851,2186.1,2186.09,168.428]
["binance-futures","ETHUSDT",1773619278690,86.035,2186.1,2186.09,145.804]
["binance-futures","ETHUSDT",1773619278742,117.408,2186.1,2186.09,0.839]
["binance-futures","ETHUSDT",1773619278845,99.985,2185.87,2185.86,39.747]
["binance-futures","ETHUSDT",1773619278897,99.985,2185.87,2185.86,44.254]
["binance-futures","ETHUSDT",1773619278950,88.04,2185.87,2185.86,41.897]
["binance-futures","ETHUSDT",1773619279002,5.157,2185.87,2185.86,69.766]
["binance-futures","ETHUSDT",1773619279054,111.064,2186.0,2185.99,71.598]
["binance-futures","ETHUSDT",1773619279106,99.988,2186.0,2185.99,27.32]
["binance-futures","ETHUSDT",1773619279160,32.471,2186.0,2185.99,51.35]
["binance-futures","ETHUSDT",1773619279212,26.805,2186.32,2186.31,222.594]
["binance-futures","ETHUSDT",1773619279264,13.106,2186.32,2186.31,196.175]
["binance-futures","ETHUSDT",1773619279316,8.512,2186.32,2186.31,196.252]
["binance-futures","ETHUSDT",1773619279368,8.493,2186.32,2186.31,194.646]
["binance-futures","ETHUSDT",1773619279420,8.681,2186.32,2186.31,194.881]
["binance-futures","ETHUSDT",1773619279471,33.969,2186.32,2186.31,157.548]
["binance-futures","ETHUSDT",1773619279576,56.173,2186.09,2186.08,85.802]
["binance-futures","ETHUSDT",1773619279628,51.705,2186.09,2186.08,80.25]
["binance-futures","ETHUSDT",1773619279680,29.885,2186.09,2186.08,93.054]
["binance-futures","ETHUSDT",1773619279732,124.819,2186.3,2186.29,6.885]
["binance-futures","ETHUSDT",1773619279836,44.843,2185.93,2185.92,103.413]
["binance-futures","ETHUSDT",1773619279888,19.468,2186.06,2186.05,277.603]
["binance-futures","ETHUSDT",1773619279940,109.979,2186.06,2186.05,2.995]
["binance-futures","ETHUSDT",1773619279992,109.189,2186.06,2186.05,2.884]
["binance-futures","ETHUSDT",1773619280043,117.285,2186.06,2186.05,2.46]
["binance-futures","ETHUSDT",1773619280096,130.243,2186.06,2186.05,2.19]
["binance-futures","ETHUSDT",1773619280148,118.165,2186.06,2186.05,2.215]
["binance-futures","ETHUSDT",1773619280200,25.185,2186.06,2186.05,69.822]
["binance-futures","ETHUSDT",1773619280252,20.393,2186.2,2186.19,312.306]
["binance-futures","ETHUSDT",1773619280304,79.591,2186.26,2186.25,67.859]
["binance-futures","ETHUSDT",1773619280356,79.676,2186.26,2186.25,0.659]
["binance-futures","ETHUSDT",1773619280408,101.453,2186.26,2186.25,22.611]
["binance-futures","ETHUSDT",1773619280460,101.499,2186.26,2186.25,22.442]
["binance-futures","ETHUSDT",1773619280512,101.514,2186.26,2186.25,22.442]
["binance-futures","ETHUSDT",1773619280564,96.133,2186.26,2186.25,22.456]
["binance-futures","ETHUSDT",1773619280616,92.253,2186.26,2186.25,25.216]
["binance-futures","ETHUSDT",1773619280666,56.847,2186.26,2186.25,46.763]
["binance-futures","ETHUSDT",1773619280718,47.957,2186.26,2186.25,32.42]
["binance-futures","ETHUSDT",1773619280772,53.874,2186.26,2186.25,27.923]
["binance-futures","ETHUSDT",1773619280824,47.048,2186.26,2186.25,40.37]
["binance-futures","ETHUSDT",1773619280874,44.286,2186.26,2186.25,32.298]
["binance-futures","ETHUSDT",1773619280928,51.603,2186.26,2186.25,25.012]
["binance-futures","ETHUSDT",1773619280980,55.579,2186.26,2186.25,19.005]
["binance-futures","ETHUSDT",1773619281032,55.579,2186.26,2186.25,19.08]
["binance-futures","ETHUSDT",1773619281084,54.561,2186.26,2186.25,19.08]
["binance-futures","ETHUSDT",1773619281136,54.43,2186.26,2186.25,19.08]
["binance-futures","ETHUSDT",1773619281242,614.227,2186.13,2186.12,4.945]
["binance-futures","ETHUSDT",1773619281346,224.074,2185.88,2185.87,0.12]
["binance-futures","ETHUSDT",1773619281450,169.816,2185.81,2185.8,12.129]
["binance-futures","ETHUSDT",1773619281502,169.771,2185.81,2185.8,11.893]
["binance-futures","ETHUSDT",1773619281554,182.026,2185.81,2185.8,11.893]
["binance-futures","ETHUSDT",1773619281606,308.637,2185.8,2185.79,1.386]
["binance-futures","ETHUSDT",1773619281658,288.501,2185.8,2185.79,1.399]
["binance-futures","ETHUSDT",1773619281762,206.688,2185.7,2185.69,22.262]
["binance-futures","ETHUSDT",1773619281814,6.263,2185.7,2185.69,117.615]
["binance-futures","ETHUSDT",1773619281866,10.279,2185.81,2185.8,198.482]
["binance-futures","ETHUSDT",1773619281918,5.833,2185.81,2185.8,189.657]
["binance-futures","ETHUSDT",1773619281970,12.044,2185.9,2185.89,195.709]
["binance-futures","ETHUSDT",1773619282020,18.974,2185.9,2185.89,110.649]
["binance-futures","ETHUSDT",1773619282073,33.055,2185.9,2185.89,103.313]
["binance-futures","ETHUSDT",1773619282128,17.912,2186.01,2186.0,153.913]
["binance-futures","ETHUSDT",1773619282180,46.748,2186.01,2186.0,80.015]
["binance-futures","ETHUSDT",1773619282232,122.35,2186.01,2186.0,66.24]
["binance-futures","ETHUSDT",1773619282284,27.124,2186.01,2186.0,95.68]
["binance-futures","ETHUSDT",1773619282336,24.682,2186.01,2186.0,95.417]
["binance-futures","ETHUSDT",1773619282388,24.637,2186.01,2186.0,95.417]
["binance-futures","ETHUSDT",1773619282440,82.22,2186.01,2186.0,27.34]
["binance-futures","ETHUSDT",1773619282489,77.561,2186.01,2186.0,0.742]
["binance-futures","ETHUSDT",1773619282543,91.18,2186.01,2186.0,0.756]
["binance-futures","ETHUSDT",1773619282648,211.555,2185.69,2185.68,0.619]
["binance-futures","ETHUSDT",1773619282700,197.407,2185.69,2185.68,4.079]
["binance-futures","ETHUSDT",1773619282752,69.082,2185.69,2185.68,87.401]
["binance-futures","ETHUSDT",1773619282804,55.854,2185.69,2185.68,87.412]
["binance-futures","ETHUSDT",1773619282856,51.239,2185.69,2185.68,87.412]
["binance-futures","ETHUSDT",1773619282908,70.898,2185.69,2185.68,4.011]
["binance-futures","ETHUSDT",1773619282960,79.412,2185.69,2185.68,4.011]
["binance-futures","ETHUSDT",1773619283012,79.803,2185.69,2185.68,15.518]
["binance-futures","ETHUSDT",1773619283116,295.506,2185.61,2185.6,0.732]
["binance-futures","ETHUSDT",1773619283168,143.375,2185.48,2185.47,10.371]
["binance-futures","ETHUSDT",1773619283220,148.171,2185.48,2185.47,10.225]
["binance-futures","ETHUSDT",1773619283272,243.49,2185.47,2185.46,5.733]
["binance-futures","ETHUSDT",1773619283323,179.891,2185.47,2185.46,5.572]
["binance-futures","ETHUSDT",1773619283376,201.094,2185.46,2185.45,6.207]
["binance-futures","ETHUSDT",1773619283428,142.144,2185.46,2185.45,29.626]
["binance-futures","ETHUSDT",1773619283478,103.179,2185.46,2185.45,112.381]
["binance-futures","ETHUSDT",1773619283532,101.094,2185.46,2185.45,89.852]
["binance-futures","ETHUSDT",1773619283584,234.414,2185.45,2185.44,6.05]
["binance-futures","ETHUSDT",1773619283636,230.859,2185.45,2185.44,5.277]
["binance-futures","ETHUSDT",1773619283687,230.255,2185.45,2185.44,5.277]
["binance-futures","ETHUSDT",1773619283792,12.884,2185.21,2185.2,94.512]
["binance-futures","ETHUSDT",1773619283844,11.128,2185.21,2185.2,96.261]
["binance-futures","ETHUSDT",1773619283896,6.049,2185.21,2185.2,100.575]
["binance-futures","ETHUSDT",1773619283948,4.499,2185.21,2185.2,76.856]
["binance-futures","ETHUSDT",1773619284000,3.666,2185.21,2185.2,75.249]
["binance-futures","ETHUSDT",1773619284052,3.676,2185.21,2185.2,72.937]
["binance-futures","ETHUSDT",1773619284104,3.394,2185.21,2185.2,72.478]
["binance-futures","ETHUSDT",1773619284156,20.125,2185.21,2185.2,71.335]
["binance-futures","ETHUSDT",1773619284208,57.524,2185.21,2185.2,38.42]
["binance-futures","ETHUSDT",1773619284260,186.081,2185.17,2185.16,5.757]
["binance-futures","ETHUSDT",1773619284312,36.493,2185.01,2185.0,305.073]
["binance-futures","ETHUSDT",1773619284364,33.047,2185.01,2185.0,305.087]
["binance-futures","ETHUSDT",1773619284416,216.689,2185.35,2185.34,2.361]
["binance-futures","ETHUSDT",1773619284520,149.853,2185.27,2185.26,69.192]
["binance-futures","ETHUSDT",1773619284572,148.488,2185.27,2185.26,54.679]
["binance-futures","ETHUSDT",1773619284623,56.236,2185.27,2185.26,110.725]
["binance-futures","ETHUSDT",1773619284676,70.343,2185.27,2185.26,99.594]
["binance-futures","ETHUSDT",1773619284728,79.725,2185.44,2185.43,88.531]
["binance-futures","ETHUSDT",1773619284780,97.527,2185.44,2185.43,54.169]
["binance-futures","ETHUSDT",1773619284832,110.642,2185.44,2185.43,1.5]
["binance-futures","ETHUSDT",1773619284936,1.243,2185.27,2185.26,126.713]
["binance-futures","ETHUSDT",1773619284987,56.117,2185.38,2185.37,52.417]
["binance-futures","ETHUSDT",1773619285040,67.129,2185.38,2185.37,42.821]
["binance-futures","ETHUSDT",1773619285092,67.129,2185.38,2185.37,42.912]
["binance-futures","ETHUSDT",1773619285144,52.106,2185.38,2185.37,70.853]
["binance-futures","ETHUSDT",1773619285195,92.195,2185.38,2185.37,10.7]
["binance-futures","ETHUSDT",1773619285247,58.824,2185.38,2185.37,48.129]
["binance-futures","ETHUSDT",1773619285300,17.2,2185.38,2185.37,64.227]
["binance-futures","ETHUSDT",1773619285352,4.813,2185.42,2185.41,106.144]
["binance-futures","ETHUSDT",1773619285404,5.196,2185.45,2185.44,156.433]
["binance-futures","ETHUSDT",1773619285456,47.517,2185.45,2185.44,136.966]
["binance-futures","ETHUSDT",1773619285508,68.709,2185.45,2185.44,49.826]
["binance-futures","ETHUSDT",1773619285559,127.128,2185.45,2185.44,29.928]
["binance-futures","ETHUSDT",1773619285612,261.963,2185.38,2185.37,7.754]
["binance-futures","ETHUSDT",1773619285664,243.899,2185.38,2185.37,0.759]
["binance-futures","ETHUSDT",1773619285767,261.3,2185.26,2185.25,0.527]
["binance-futures","ETHUSDT",1773619285820,57.377,2185.26,2185.25,135.041]
["binance-futures","ETHUSDT",1773619285872,0.778,2185.26,2185.25,137.369]
["binance-futures","ETHUSDT",1773619285924,2.415,2185.27,2185.26,235.248]
["binance-futures","ETHUSDT",1773619285976,52.076,2185.27,2185.26,101.021]
["binance-futures","ETHUSDT",1773619286028,163.767,2185.53,2185.52,3.812]
["binance-futures","ETHUSDT",1773619286080,175.266,2185.53,2185.52,1.146]
["binance-futures","ETHUSDT",1773619286184,155.761,2185.45,2185.44,28.617]
["binance-futures","ETHUSDT",1773619286236,166.172,2185.45,2185.44,29.617]
["binance-futures","ETHUSDT",1773619286284,170.692,2185.45,2185.44,29.533]
["binance-futures","ETHUSDT",1773619286339,175.859,2185.45,2185.44,26.112]
["binance-futures","ETHUSDT",1773619286392,14.079,2185.45,2185.44,143.775]
["binance-futures","ETHUSDT",1773619286444,14.679,2185.45,2185.44,143.685]
["binance-futures","ETHUSDT",1773619286496,14.693,2185.45,2185.44,143.699]
["binance-futures","ETHUSDT",1773619286548,0.817,2185.59,2185.58,206.26]
["binance-futures","ETHUSDT",1773619286600,1.224,2185.59,2185.58,165.394]
["binance-futures","ETHUSDT",1773619286652,108.25,2185.59,2185.58,3.469]
["binance-futures","ETHUSDT",1773619286704,79.517,2185.59,2185.58,43.107]
["binance-futures","ETHUSDT",1773619286756,178.739,2185.51,2185.5,99.253]
["binance-futures","ETHUSDT",1773619286808,37.192,2185.51,2185.5,109.166]
["binance-futures","ETHUSDT",1773619286912,128.299,2185.11,2185.1,18.636]
["binance-futures","ETHUSDT",1773619287016,185.378,2185.03,2185.0,291.264]
["binance-futures","ETHUSDT",1773619287068,172.357,2185.03,2185.02,53.474]
["binance-futures","ETHUSDT",1773619287120,154.702,2185.03,2185.02,83.627]
["binance-futures","ETHUSDT",1773619287172,154.091,2185.03,2185.02,83.647]
["binance-futures","ETHUSDT",1773619287224,165.361,2185.03,2185.02,75.758]
["binance-futures","ETHUSDT",1773619287276,161.345,2185.03,2185.02,71.898]
["binance-futures","ETHUSDT",1773619287328,161.518,2185.03,2185.02,27.157]
["binance-futures","ETHUSDT",1773619287380,186.833,2185.03,2185.02,20.364]
["binance-futures","ETHUSDT",1773619287432,185.798,2185.03,2185.02,2.295]
["binance-futures","ETHUSDT",1773619287536,247.372,2184.81,2184.8,47.038]
["binance-futures","ETHUSDT",1773619287588,247.111,2184.81,2184.8,59.549]
["binance-futures","ETHUSDT",1773619287640,256.188,2184.81,2184.8,44.364]
["binance-futures","ETHUSDT",1773619287692,253.603,2184.81,2184.8,44.402]
["binance-futures","ETHUSDT",1773619287796,308.442,2184.44,2184.43,0.858]
["binance-futures","ETHUSDT",1773619287848,223.905,2184.44,2184.43,41.39]
["binance-futures","ETHUSDT",1773619287952,93.293,2184.18,2184.17,174.642]
["binance-futures","ETHUSDT",1773619288004,155.793,2184.18,2184.17,164.205]
["binance-futures","ETHUSDT",1773619288056,147.947,2184.18,2184.17,164.219]
["binance-futures","ETHUSDT",1773619288108,147.968,2184.18,2184.17,163.682]
["binance-futures","ETHUSDT",1773619288160,167.884,2184.18,2184.17,8.994]
["binance-futures","ETHUSDT",1773619288212,167.093,2184.18,2184.17,4.967]
["binance-futures","ETHUSDT",1773619288264,167.359,2184.18,2184.17,15.811]
["binance-futures","ETHUSDT",1773619288316,170.226,2184.18,2184.17,52.194]
["binance-futures","ETHUSDT",1773619288368,169.943,2184.18,2184.17,39.269]
["binance-futures","ETHUSDT",1773619288420,177.824,2185.3,2185.29,236.413]
["binance-futures","ETHUSDT",1773619288524,217.124,2184.72,2184.71,5.549]
["binance-futures","ETHUSDT",1773619288628,42.439,2184.91,2184.9,130.697]
["binance-futures","ETHUSDT",1773619288680,59.296,2184.91,2184.9,51.287]
["binance-futures","ETHUSDT",1773619288784,173.133,2184.62,2184.61,98.539]
["binance-futures","ETHUSDT",1773619288836,359.833,2184.51,2184.5,0.04]
["binance-futures","ETHUSDT",1773619288888,176.077,2184.41,2184.4,67.074]
["binance-futures","ETHUSDT",1773619288940,162.655,2184.41,2184.4,75.699]
["binance-futures","ETHUSDT",1773619288992,146.858,2184.41,2184.4,90.683]
["binance-futures","ETHUSDT",1773619289044,140.132,2184.41,2184.4,86.301]
["binance-futures","ETHUSDT",1773619289096,130.547,2184.41,2184.4,78.634]
["binance-futures","ETHUSDT",1773619289148,123.449,2184.41,2184.4,86.038]
["binance-futures","ETHUSDT",1773619289198,123.203,2184.41,2184.4,89.038]
["binance-futures","ETHUSDT",1773619289251,52.496,2184.69,2184.68,129.525]
["binance-futures","ETHUSDT",1773619289304,59.215,2184.69,2184.68,114.604]
["binance-futures","ETHUSDT",1773619289356,51.575,2184.69,2184.68,114.618]
["binance-futures","ETHUSDT",1773619289408,116.881,2184.69,2184.68,19.918]
["binance-futures","ETHUSDT",1773619289460,116.862,2184.69,2184.68,2.711]
["binance-futures","ETHUSDT",1773619289510,143.594,2184.69,2184.68,2.725]
["binance-futures","ETHUSDT",1773619289564,153.922,2184.69,2184.68,1.542]
["binance-futures","ETHUSDT",1773619289668,88.556,2184.41,2184.4,87.801]
["binance-futures","ETHUSDT",1773619289720,93.518,2184.41,2184.4,72.85]
["binance-futures","ETHUSDT",1773619289772,73.811,2184.41,2184.4,93.148]
["binance-futures","ETHUSDT",1773619289824,36.949,2184.41,2184.4,114.732]
["binance-futures","ETHUSDT",1773619289874,58.675,2184.41,2184.4,95.534]
["binance-futures","ETHUSDT",1773619289928,78.797,2184.41,2184.4,81.671]
["binance-futures","ETHUSDT",1773619289978,71.278,2184.41,2184.4,96.92]
["binance-futures","ETHUSDT",1773619290084,45.693,2184.26,2184.25,104.856]
["binance-futures","ETHUSDT",1773619290136,69.102,2184.26,2184.25,79.053]
["binance-futures","ETHUSDT",1773619290188,62.051,2184.26,2184.25,87.882]
["binance-futures","ETHUSDT",1773619290240,83.829,2184.26,2184.25,86.41]
["binance-futures","ETHUSDT",1773619290292,48.436,2184.26,2184.25,100.751]
["binance-futures","ETHUSDT",1773619290344,73.145,2184.26,2184.25,86.183]
["binance-futures","ETHUSDT",1773619290395,67.53,2184.26,2184.25,83.864]
["binance-futures","ETHUSDT",1773619290448,94.538,2184.26,2184.25,69.636]
["binance-futures","ETHUSDT",1773619290499,86.477,2184.26,2184.25,69.622]
["binance-futures","ETHUSDT",1773619290552,77.936,2184.26,2184.25,79.682]
["binance-futures","ETHUSDT",1773619290604,92.983,2184.21,2184.2,24.851]
["binance-futures","ETHUSDT",1773619290655,72.221,2184.21,2184.2,67.25]
["binance-futures","ETHUSDT",1773619290708,57.809,2184.21,2184.2,82.378]
["binance-futures","ETHUSDT",1773619290760,52.946,2184.21,2184.2,104.104]
["binance-futures","ETHUSDT",1773619290812,52.967,2184.21,2184.2,96.729]
["binance-futures","ETHUSDT",1773619290862,70.973,2184.21,2184.2,96.729]
["binance-futures","ETHUSDT",1773619290916,54.424,2184.21,2184.2,84.461]
["binance-futures","ETHUSDT",1773619290965,83.206,2184.21,2184.2,81.742]
["binance-futures","ETHUSDT",1773619291020,90.438,2184.21,2184.2,13.929]
["binance-futures","ETHUSDT",1773619291072,95.088,2184.21,2184.2,3.132]
["binance-futures","ETHUSDT",1773619291124,68.706,2184.21,2184.2,71.364]
["binance-futures","ETHUSDT",1773619291176,47.77,2184.21,2184.2,100.922]
["binance-futures","ETHUSDT",1773619291228,82.585,2184.21,2184.2,49.155]
["binance-futures","ETHUSDT",1773619291280,57.339,2184.21,2184.2,49.075]
["binance-futures","ETHUSDT",1773619291328,57.339,2184.21,2184.2,68.702]
["binance-futures","ETHUSDT",1773619291382,54.297,2184.21,2184.2,68.726]
["binance-futures","ETHUSDT",1773619291436,68.257,2184.21,2184.2,40.703]
["binance-futures","ETHUSDT",1773619291540,132.854,2184.13,2184.12,70.559]
["binance-futures","ETHUSDT",1773619291594,132.816,2184.13,2184.12,84.421]
["binance-futures","ETHUSDT",1773619291644,118.857,2184.13,2184.12,87.099]
["binance-futures","ETHUSDT",1773619291696,105.532,2184.13,2184.12,87.113]
["binance-futures","ETHUSDT",1773619291750,105.621,2184.13,2184.12,108.87]
["binance-futures","ETHUSDT",1773619291800,79.759,2184.13,2184.12,108.89]
["binance-futures","ETHUSDT",1773619291854,155.479,2184.1,2184.09,23.658]
["binance-futures","ETHUSDT",1773619291906,152.83,2184.1,2184.09,66.918]
["binance-futures","ETHUSDT",1773619292010,113.411,2183.84,2183.83,43.67]
["binance-futures","ETHUSDT",1773619292062,112.009,2183.84,2183.83,21.735]
["binance-futures","ETHUSDT",1773619292114,116.583,2183.84,2183.83,3.025]
["binance-futures","ETHUSDT",1773619292166,119.647,2183.84,2183.83,2.445]
["binance-futures","ETHUSDT",1773619292218,113.858,2183.84,2183.83,28.533]
["binance-futures","ETHUSDT",1773619292270,113.845,2183.84,2183.83,44.298]
["binance-futures","ETHUSDT",1773619292320,119.788,2183.84,2183.83,2.804]
["binance-futures","ETHUSDT",1773619292374,127.474,2183.84,2183.83,2.804]
["binance-futures","ETHUSDT",1773619292424,124.545,2183.84,2183.83,10.622]
["binance-futures","ETHUSDT",1773619292532,139.075,2183.78,2183.77,46.692]
["binance-futures","ETHUSDT",1773619292584,177.631,2183.73,2183.72,15.019]
["binance-futures","ETHUSDT",1773619292636,136.207,2183.63,2183.62,22.323]
["binance-futures","ETHUSDT",1773619292688,46.499,2183.63,2183.62,108.601]
["binance-futures","ETHUSDT",1773619292740,80.743,2183.63,2183.62,17.713]
["binance-futures","ETHUSDT",1773619292792,71.746,2183.63,2183.62,29.877]
["binance-futures","ETHUSDT",1773619292844,71.76,2183.63,2183.62,29.856]
["binance-futures","ETHUSDT",1773619292898,73.705,2183.63,2183.62,42.83]
["binance-futures","ETHUSDT",1773619293002,96.472,2183.56,2183.55,107.555]
["binance-futures","ETHUSDT",1773619293054,109.945,2183.56,2183.55,77.833]
["binance-futures","ETHUSDT",1773619293106,109.956,2183.56,2183.55,90.498]
["binance-futures","ETHUSDT",1773619293158,109.956,2183.56,2183.55,48.148]
["binance-futures","ETHUSDT",1773619293209,109.956,2183.56,2183.55,76.003]
["binance-futures","ETHUSDT",1773619293261,18.406,2183.56,2183.55,107.046]
["binance-futures","ETHUSDT",1773619293314,61.679,2183.56,2183.55,73.925]
["binance-futures","ETHUSDT",1773619293365,46.842,2183.56,2183.55,52.174]
["binance-futures","ETHUSDT",1773619293418,70.092,2183.56,2183.55,52.149]
["binance-futures","ETHUSDT",1773619293469,70.993,2183.56,2183.55,52.149]
["binance-futures","ETHUSDT",1773619293574,68.464,2183.56,2183.55,62.356]
["binance-futures","ETHUSDT",1773619293625,54.181,2183.56,2183.55,76.115]
["binance-futures","ETHUSDT",1773619293678,33.156,2183.56,2183.55,88.404]
["binance-futures","ETHUSDT",1773619293729,33.156,2183.56,2183.55,90.933]
["binance-futures","ETHUSDT",1773619293782,22.518,2183.56,2183.55,85.397]
["binance-futures","ETHUSDT",1773619293834,27.035,2183.56,2183.55,85.099]
["binance-futures","ETHUSDT",1773619293885,21.45,2183.56,2183.55,86.008]
["binance-futures","ETHUSDT",1773619293937,28.9,2183.56,2183.55,86.008]
["binance-futures","ETHUSDT",1773619293988,43.219,2183.56,2183.55,76.157]
["binance-futures","ETHUSDT",1773619294042,59.575,2183.56,2183.55,48.593]
["binance-futures","ETHUSDT",1773619294093,39.831,2183.56,2183.55,87.527]
["binance-futures","ETHUSDT",1773619294146,61.641,2183.56,2183.55,61.767]
["binance-futures","ETHUSDT",1773619294198,40.919,2183.56,2183.55,85.699]
["binance-futures","ETHUSDT",1773619294249,36.958,2183.56,2183.55,94.158]
["binance-futures","ETHUSDT",1773619294300,42.107,2183.56,2183.55,81.72]
["binance-futures","ETHUSDT",1773619294352,62.495,2183.56,2183.55,67.046]
["binance-futures","ETHUSDT",1773619294404,42.051,2183.56,2183.55,83.383]
["binance-futures","ETHUSDT",1773619294457,42.069,2183.56,2183.55,83.383]
["binance-futures","ETHUSDT",1773619294510,11.655,2183.8,2183.79,564.932]
["binance-futures","ETHUSDT",1773619294562,0.041,2183.85,2183.84,485.174]
["binance-futures","ETHUSDT",1773619294614,0.044,2184.26,2184.25,201.222]
["binance-futures","ETHUSDT",1773619294666,2.891,2184.31,2184.3,163.0]
["binance-futures","ETHUSDT",1773619294718,3.452,2184.31,2184.3,151.73]
["binance-futures","ETHUSDT",1773619294770,116.808,2184.31,2184.3,23.158]
["binance-futures","ETHUSDT",1773619294822,138.056,2184.31,2184.3,4.488]
["binance-futures","ETHUSDT",1773619294874,140.181,2184.31,2184.3,4.037]
["binance-futures","ETHUSDT",1773619294926,151.743,2184.31,2184.3,4.047]
["binance-futures","ETHUSDT",1773619294978,158.638,2184.31,2184.3,3.629]
["binance-futures","ETHUSDT",1773619295030,158.642,2184.31,2184.3,3.629]
["binance-futures","ETHUSDT",1773619295082,151.332,2184.31,2184.3,3.966]
["binance-futures","ETHUSDT",1773619295134,138.662,2184.31,2184.3,44.153]
["binance-futures","ETHUSDT",1773619295188,121.402,2184.31,2184.3,68.056]
["binance-futures","ETHUSDT",1773619295240,138.184,2184.31,2184.3,59.372]
["binance-futures","ETHUSDT",1773619295291,115.254,2184.31,2184.3,61.388]
["binance-futures","ETHUSDT",1773619295343,130.941,2184.31,2184.3,7.587]
["binance-futures","ETHUSDT",1773619295396,128.086,2184.31,2184.3,0.1]
["binance-futures","ETHUSDT",1773619295500,182.655,2184.21,2184.2,0.14]
["binance-futures","ETHUSDT",1773619295552,206.14,2184.21,2184.2,0.14]
["binance-futures","ETHUSDT",1773619295603,23.479,2184.21,2184.2,128.474]
["binance-futures","ETHUSDT",1773619295656,2.514,2184.21,2184.2,131.93]
["binance-futures","ETHUSDT",1773619295708,2.579,2184.21,2184.2,121.93]
["binance-futures","ETHUSDT",1773619295759,5.726,2184.21,2184.2,116.996]
["binance-futures","ETHUSDT",1773619295812,5.635,2184.21,2184.2,111.291]
["binance-futures","ETHUSDT",1773619295864,61.956,2184.21,2184.2,86.15]
["binance-futures","ETHUSDT",1773619295916,55.408,2184.21,2184.2,86.15]
["binance-futures","ETHUSDT",1773619295968,29.944,2184.21,2184.2,101.922]
["binance-futures","ETHUSDT",1773619296020,13.825,2184.21,2184.2,104.291]
["binance-futures","ETHUSDT",1773619296072,85.481,2184.29,2184.28,133.203]
["binance-futures","ETHUSDT",1773619296123,3.976,2184.29,2184.28,143.345]
["binance-futures","ETHUSDT",1773619296176,4.045,2184.29,2184.28,168.849]
["binance-futures","ETHUSDT",1773619296228,4.013,2184.29,2184.28,168.849]
["binance-futures","ETHUSDT",1773619296280,2.863,2184.5,2184.49,193.508]
["binance-futures","ETHUSDT",1773619296332,3.174,2184.5,2184.49,157.492]
["binance-futures","ETHUSDT",1773619296384,8.682,2184.64,2184.63,226.172]
["binance-futures","ETHUSDT",1773619296436,0.605,2184.64,2184.63,237.834]
["binance-futures","ETHUSDT",1773619296488,0.757,2184.64,2184.63,230.803]
["binance-futures","ETHUSDT",1773619296540,13.088,2184.68,2184.67,121.371]
["binance-futures","ETHUSDT",1773619296592,123.795,2184.68,2184.67,3.187]
["binance-futures","ETHUSDT",1773619296642,123.852,2184.68,2184.67,3.187]
["binance-futures","ETHUSDT",1773619296695,46.034,2184.68,2184.67,78.574]
["binance-futures","ETHUSDT",1773619296748,29.313,2184.68,2184.67,78.56]
["binance-futures","ETHUSDT",1773619296798,36.225,2184.68,2184.67,78.574]
["binance-futures","ETHUSDT",1773619296852,60.565,2184.68,2184.67,60.98]
["binance-futures","ETHUSDT",1773619296904,60.006,2184.68,2184.67,4.37]
["binance-futures","ETHUSDT",1773619296956,50.822,2184.68,2184.67,12.866]
["binance-futures","ETHUSDT",1773619297008,35.112,2184.68,2184.67,57.682]
["binance-futures","ETHUSDT",1773619297060,36.661,2184.68,2184.67,36.238]
["binance-futures","ETHUSDT",1773619297112,36.7,2184.68,2184.67,76.821]
["binance-futures","ETHUSDT",1773619297163,36.83,2184.68,2184.67,76.913]
["binance-futures","ETHUSDT",1773619297216,36.739,2184.68,2184.67,84.806]
["binance-futures","ETHUSDT",1773619297268,37.693,2184.68,2184.67,76.956]
["binance-futures","ETHUSDT",1773619297320,37.724,2184.68,2184.67,69.913]
["binance-futures","ETHUSDT",1773619297372,58.572,2184.68,2184.67,69.913]
["binance-futures","ETHUSDT",1773619297424,45.939,2184.68,2184.67,61.458]
["binance-futures","ETHUSDT",1773619297478,45.89,2184.68,2184.67,61.458]
["binance-futures","ETHUSDT",1773619297529,70.807,2184.68,2184.67,48.498]
["binance-futures","ETHUSDT",1773619297582,20.802,2184.65,2184.64,3.855]
["binance-futures","ETHUSDT",1773619297633,199.347,2184.65,2184.64,3.357]
["binance-futures","ETHUSDT",1773619297738,160.71,2184.51,2184.5,4.309]
["binance-futures","ETHUSDT",1773619297790,243.858,2184.4,2184.39,0.026]
["binance-futures","ETHUSDT",1773619297842,92.088,2184.31,2184.3,92.638]
["binance-futures","ETHUSDT",1773619297894,74.911,2184.31,2184.3,67.859]
["binance-futures","ETHUSDT",1773619297946,50.259,2184.31,2184.3,67.943]
["binance-futures","ETHUSDT",1773619297998,87.013,2184.31,2184.3,55.443]
["binance-futures","ETHUSDT",1773619298049,65.048,2184.31,2184.3,55.788]
["binance-futures","ETHUSDT",1773619298100,65.048,2184.31,2184.3,55.597]
["binance-futures","ETHUSDT",1773619298154,0.718,2184.4,2184.39,42.825]
["binance-futures","ETHUSDT",1773619298206,8.976,2184.51,2184.5,189.889]
["binance-futures","ETHUSDT",1773619298258,22.015,2184.51,2184.5,131.502]
["binance-futures","ETHUSDT",1773619298310,22.164,2184.51,2184.5,131.037]
["binance-futures","ETHUSDT",1773619298362,62.575,2184.51,2184.5,100.863]
["binance-futures","ETHUSDT",1773619298414,106.021,2184.51,2184.5,30.118]
["binance-futures","ETHUSDT",1773619298465,85.145,2184.51,2184.5,61.423]
["binance-futures","ETHUSDT",1773619298518,89.135,2184.51,2184.5,61.423]
["binance-futures","ETHUSDT",1773619298570,14.964,2184.51,2184.5,72.514]
["binance-futures","ETHUSDT",1773619298620,15.044,2184.51,2184.5,72.514]
["binance-futures","ETHUSDT",1773619298675,16.586,2184.51,2184.5,93.47]
["binance-futures","ETHUSDT",1773619298728,22.261,2184.51,2184.5,86.727]
["binance-futures","ETHUSDT",1773619298780,22.21,2184.51,2184.5,86.727]
["binance-futures","ETHUSDT",1773619298832,57.052,2184.51,2184.5,60.773]
["binance-futures","ETHUSDT",1773619298884,60.279,2184.51,2184.5,26.731]
["binance-futures","ETHUSDT",1773619298934,60.302,2184.51,2184.5,26.943]
["binance-futures","ETHUSDT",1773619298985,60.252,2184.51,2184.5,26.943]
["binance-futures","ETHUSDT",1773619299039,64.772,2184.51,2184.5,26.943]
["binance-futures","ETHUSDT",1773619299092,65.446,2184.51,2184.5,26.943]
["binance-futures","ETHUSDT",1773619299146,61.61,2184.51,2184.5,26.486]
["binance-futures","ETHUSDT",1773619299197,61.342,2184.51,2184.5,26.486]
["binance-futures","ETHUSDT",1773619299249,61.408,2184.51,2184.5,26.081]
["binance-futures","ETHUSDT",1773619299301,73.913,2184.51,2184.5,18.155]
["binance-futures","ETHUSDT",1773619299354,73.923,2184.51,2184.5,18.155]
["binance-futures","ETHUSDT",1773619299404,61.971,2184.51,2184.5,18.155]
["binance-futures","ETHUSDT",1773619299457,78.461,2184.51,2184.5,18.062]
["binance-futures","ETHUSDT",1773619299509,75.466,2184.51,2184.5,17.97]
["binance-futures","ETHUSDT",1773619299560,63.514,2184.51,2184.5,17.97]
["binance-futures","ETHUSDT",1773619299612,87.425,2184.51,2184.5,18.822]
["binance-futures","ETHUSDT",1773619299666,1.498,2184.57,2184.56,274.246]
["binance-futures","ETHUSDT",1773619299718,115.159,2184.57,2184.56,237.837]
["binance-futures","ETHUSDT",1773619299770,82.103,2184.57,2184.56,194.593]
["binance-futures","ETHUSDT",1773619299820,61.722,2184.57,2184.56,136.023]
["binance-futures","ETHUSDT",1773619299873,54.099,2184.57,2184.56,138.573]
["binance-futures","ETHUSDT",1773619299926,61.932,2184.57,2184.56,136.785]
["binance-futures","ETHUSDT",1773619299977,54.099,2184.57,2184.56,121.24]
["binance-futures","ETHUSDT",1773619300029,61.246,2184.57,2184.56,121.556]
["binance-futures","ETHUSDT",1773619300082,61.26,2184.57,2184.56,120.281]
["binance-futures","ETHUSDT",1773619300134,0.146,2184.59,2184.58,263.301]
["binance-futures","ETHUSDT",1773619300186,10.213,2184.68,2184.67,143.514]
["binance-futures","ETHUSDT",1773619300238,33.496,2184.68,2184.67,100.539]
["binance-futures","ETHUSDT",1773619300289,2.728,2184.68,2184.67,107.323]
["binance-futures","ETHUSDT",1773619300342,13.523,2184.74,2184.73,252.433]
["binance-futures","ETHUSDT",1773619300394,21.788,2184.74,2184.73,147.386]
["binance-futures","ETHUSDT",1773619300446,131.823,2184.74,2184.73,65.817]
["binance-futures","ETHUSDT",1773619300498,132.095,2184.74,2184.73,50.442]
["binance-futures","ETHUSDT",1773619300549,122.299,2184.74,2184.73,2.41]
["binance-futures","ETHUSDT",1773619300602,126.874,2184.74,2184.73,3.777]
["binance-futures","ETHUSDT",1773619300654,126.874,2184.74,2184.73,36.294]
["binance-futures","ETHUSDT",1773619300704,100.162,2184.74,2184.73,61.256]
["binance-futures","ETHUSDT",1773619300809,38.639,2184.68,2184.67,140.366]
["binance-futures","ETHUSDT",1773619300862,34.156,2184.68,2184.67,121.004]
["binance-futures","ETHUSDT",1773619300914,8.391,2184.68,2184.67,136.542]
["binance-futures","ETHUSDT",1773619300965,8.437,2184.68,2184.67,135.965]
["binance-futures","ETHUSDT",1773619301018,8.451,2184.68,2184.67,129.59]
["binance-futures","ETHUSDT",1773619301070,8.72,2184.68,2184.67,129.611]
["binance-futures","ETHUSDT",1773619301122,8.48,2184.68,2184.67,134.576]
["binance-futures","ETHUSDT",1773619301174,8.63,2184.68,2184.67,135.783]
["binance-futures","ETHUSDT",1773619301226,8.63,2184.68,2184.67,130.569]
["binance-futures","ETHUSDT",1773619301276,34.385,2184.68,2184.67,126.062]
["binance-futures","ETHUSDT",1773619301329,50.53,2184.68,2184.67,126.072]
["binance-futures","ETHUSDT",1773619301381,89.254,2184.68,2184.67,104.175]
["binance-futures","ETHUSDT",1773619301434,89.368,2184.68,2184.67,104.164]
["binance-futures","ETHUSDT",1773619301484,89.239,2184.68,2184.67,103.957]
["binance-futures","ETHUSDT",1773619301536,89.287,2184.68,2184.67,103.957]
["binance-futures","ETHUSDT",1773619301592,2.579,2184.68,2184.67,120.813]
["binance-futures","ETHUSDT",1773619301640,2.366,2184.68,2184.67,116.358]
["binance-futures","ETHUSDT",1773619301693,2.412,2184.68,2184.67,116.284]
["binance-futures","ETHUSDT",1773619301745,4.817,2184.68,2184.67,111.796]
["binance-futures","ETHUSDT",1773619301799,4.795,2184.68,2184.67,117.015]
["binance-futures","ETHUSDT",1773619301852,4.724,2184.68,2184.67,116.301]
["binance-futures","ETHUSDT",1773619301905,4.739,2184.68,2184.67,116.786]
["binance-futures","ETHUSDT",1773619301960,98.604,2184.68,2184.67,2.532]
["binance-futures","ETHUSDT",1773619302012,91.813,2184.68,2184.67,2.532]
["binance-futures","ETHUSDT",1773619302116,142.701,2184.39,2184.38,8.707]
["binance-futures","ETHUSDT",1773619302220,276.687,2184.19,2184.18,0.46]
["binance-futures","ETHUSDT",1773619302272,0.01,2184.2,2184.19,89.018]
["binance-futures","ETHUSDT",1773619302324,48.179,2184.53,2184.52,101.982]
["binance-futures","ETHUSDT",1773619302376,59.907,2184.53,2184.52,55.82]
["binance-futures","ETHUSDT",1773619302428,29.108,2184.65,2184.64,140.29]
["binance-futures","ETHUSDT",1773619302480,20.946,2184.65,2184.64,101.075]
["binance-futures","ETHUSDT",1773619302532,21.539,2184.65,2184.64,101.026]
["binance-futures","ETHUSDT",1773619302584,0.257,2184.65,2184.64,109.307]
["binance-futures","ETHUSDT",1773619302636,13.502,2184.68,2184.67,133.688]
["binance-futures","ETHUSDT",1773619302688,104.654,2184.68,2184.67,8.424]
["binance-futures","ETHUSDT",1773619302740,95.654,2184.68,2184.67,25.098]
["binance-futures","ETHUSDT",1773619302792,91.099,2184.68,2184.67,37.61]
["binance-futures","ETHUSDT",1773619302844,62.133,2184.68,2184.67,50.152]
["binance-futures","ETHUSDT",1773619302896,88.561,2184.68,2184.67,38.358]
["binance-futures","ETHUSDT",1773619302948,88.575,2184.68,2184.67,6.113]
["binance-futures","ETHUSDT",1773619303000,122.106,2184.41,2184.4,14.112]
["binance-futures","ETHUSDT",1773619303104,215.369,2184.19,2184.18,4.473]
["binance-futures","ETHUSDT",1773619303207,270.449,2184.08,2184.07,63.046]
["binance-futures","ETHUSDT",1773619303260,270.559,2184.08,2184.07,7.986]
["binance-futures","ETHUSDT",1773619303311,269.874,2184.08,2184.07,8.0]
["binance-futures","ETHUSDT",1773619303364,263.726,2184.08,2184.07,8.0]
["binance-futures","ETHUSDT",1773619303413,263.562,2184.08,2184.07,7.955]
["binance-futures","ETHUSDT",1773619303520,185.065,2183.89,2183.88,21.813]
["binance-futures","ETHUSDT",1773619303624,202.509,2183.57,2183.56,29.523]
["binance-futures","ETHUSDT",1773619303676,271.105,2183.57,2183.56,60.345]
["binance-futures","ETHUSDT",1773619303728,164.226,2183.57,2183.56,120.015]
["binance-futures","ETHUSDT",1773619303779,168.747,2183.57,2183.56,123.027]
["binance-futures","ETHUSDT",1773619303832,164.261,2183.57,2183.56,122.943]
["binance-futures","ETHUSDT",1773619303884,174.449,2183.57,2183.56,80.576]
["binance-futures","ETHUSDT",1773619303935,157.184,2183.57,2183.56,94.054]
["binance-futures","ETHUSDT",1773619303988,157.369,2183.57,2183.56,101.341]
["binance-futures","ETHUSDT",1773619304040,145.713,2183.57,2183.56,109.756]
["binance-futures","ETHUSDT",1773619304092,169.631,2183.57,2183.56,87.265]
["binance-futures","ETHUSDT",1773619304144,169.631,2183.57,2183.56,79.988]
["binance-futures","ETHUSDT",1773619304195,150.22,2183.57,2183.56,102.802]
["binance-futures","ETHUSDT",1773619304248,171.495,2183.57,2183.56,79.988]
["binance-futures","ETHUSDT",1773619304299,171.495,2183.57,2183.56,72.201]
["binance-futures","ETHUSDT",1773619304351,171.505,2183.57,2183.56,66.929]
["binance-futures","ETHUSDT",1773619304404,172.877,2183.57,2183.56,28.544]
["binance-futures","ETHUSDT",1773619304456,173.825,2183.57,2183.56,28.407]
["binance-futures","ETHUSDT",1773619304508,177.029,2183.57,2183.56,28.407]
["binance-futures","ETHUSDT",1773619304560,177.039,2183.57,2183.56,28.407]
["binance-futures","ETHUSDT",1773619304609,177.049,2183.57,2183.56,32.407]
["binance-futures","ETHUSDT",1773619304664,182.021,2183.57,2183.56,30.87]
["binance-futures","ETHUSDT",1773619304716,177.78,2183.57,2183.56,31.87]
["binance-futures","ETHUSDT",1773619304768,176.78,2183.57,2183.56,31.87]
["binance-futures","ETHUSDT",1773619304816,176.78,2183.57,2183.56,36.377]
["binance-futures","ETHUSDT",1773619304872,162.231,2183.57,2183.56,49.318]
["binance-futures","ETHUSDT",1773619304924,84.242,2183.57,2183.56,80.216]
["binance-futures","ETHUSDT",1773619304976,94.837,2183.57,2183.56,54.129]
["binance-futures","ETHUSDT",1773619305028,95.928,2183.57,2183.56,53.9]
["binance-futures","ETHUSDT",1773619305081,95.328,2183.57,2183.56,61.859]
["binance-futures","ETHUSDT",1773619305134,109.326,2183.57,2183.56,31.591]
["binance-futures","ETHUSDT",1773619305186,109.23,2183.57,2183.56,36.084]
["binance-futures","ETHUSDT",1773619305238,94.91,2183.57,2183.56,67.017]
["binance-futures","ETHUSDT",1773619305289,83.94,2183.57,2183.56,66.538]
["binance-futures","ETHUSDT",1773619305344,109.053,2183.57,2183.56,53.383]
["binance-futures","ETHUSDT",1773619305394,110.005,2183.57,2183.56,31.564]
["binance-futures","ETHUSDT",1773619305448,114.508,2183.57,2183.56,31.214]
["binance-futures","ETHUSDT",1773619305500,110.005,2183.57,2183.56,31.214]
["binance-futures","ETHUSDT",1773619305552,110.024,2183.57,2183.56,31.214]
["binance-futures","ETHUSDT",1773619305604,110.024,2183.57,2183.56,32.097]
["binance-futures","ETHUSDT",1773619305659,114.534,2183.57,2183.56,28.087]
["binance-futures","ETHUSDT",1773619305712,110.024,2183.57,2183.56,28.405]
["binance-futures","ETHUSDT",1773619305764,89.331,2183.57,2183.56,71.16]
["binance-futures","ETHUSDT",1773619305816,112.041,2183.57,2183.56,33.94]
["binance-futures","ETHUSDT",1773619305868,97.341,2183.57,2183.56,65.252]
["binance-futures","ETHUSDT",1773619305922,97.387,2183.57,2183.56,60.609]
["binance-futures","ETHUSDT",1773619305972,105.375,2183.57,2183.56,34.387]
["binance-futures","ETHUSDT",1773619306076,106.242,2183.57,2183.56,34.444]
["binance-futures","ETHUSDT",1773619306128,106.242,2183.57,2183.56,38.471]
["binance-futures","ETHUSDT",1773619306181,106.242,2183.57,2183.56,34.444]
["binance-futures","ETHUSDT",1773619306236,78.899,2183.57,2183.56,76.007]
["binance-futures","ETHUSDT",1773619306288,80.737,2183.57,2183.56,67.826]
["binance-futures","ETHUSDT",1773619306339,70.152,2183.57,2183.56,67.703]
["binance-futures","ETHUSDT",1773619306444,70.136,2183.57,2183.56,67.228]
["binance-futures","ETHUSDT",1773619306496,90.095,2183.57,2183.56,46.555]
["binance-futures","ETHUSDT",1773619306548,100.091,2183.57,2183.56,31.696]
["binance-futures","ETHUSDT",1773619306600,102.415,2183.57,2183.56,25.829]
["binance-futures","ETHUSDT",1773619306652,97.961,2183.57,2183.56,25.829]
["binance-futures","ETHUSDT",1773619306704,96.93,2183.57,2183.56,37.094]
["binance-futures","ETHUSDT",1773619306756,97.953,2183.57,2183.56,16.91]
["binance-futures","ETHUSDT",1773619306808,102.139,2183.57,2183.56,4.746]
["binance-futures","ETHUSDT",1773619306859,98.787,2183.57,2183.56,4.746]
["binance-futures","ETHUSDT",1773619306909,103.585,2183.57,2183.56,4.746]
["binance-futures","ETHUSDT",1773619306964,99.079,2183.57,2183.56,4.746]
["binance-futures","ETHUSDT",1773619307065,99.392,2183.57,2183.56,4.654]
["binance-futures","ETHUSDT",1773619307119,176.826,2183.56,2183.55,4.746]
["binance-futures","ETHUSDT",1773619307172,222.204,2183.56,2183.55,4.781]
["binance-futures","ETHUSDT",1773619307224,170.23,2183.45,2183.44,1.149]
["binance-futures","ETHUSDT",1773619307328,148.761,2183.13,2183.12,30.306]
["binance-futures","ETHUSDT",1773619307380,208.025,2183.13,2183.12,9.058]
["binance-futures","ETHUSDT",1773619307432,209.382,2183.13,2183.12,33.084]
["binance-futures","ETHUSDT",1773619307535,224.188,2183.01,2183.0,35.002]
["binance-futures","ETHUSDT",1773619307586,225.173,2183.01,2183.0,28.815]
["binance-futures","ETHUSDT",1773619307640,225.166,2183.01,2183.0,24.429]
["binance-futures","ETHUSDT",1773619307692,229.622,2183.01,2183.0,9.39]
["binance-futures","ETHUSDT",1773619307744,234.431,2183.01,2183.0,9.54]
["binance-futures","ETHUSDT",1773619307848,228.682,2182.71,2182.7,1.059]
["binance-futures","ETHUSDT",1773619307900,176.637,2182.66,2182.65,0.508]
["binance-futures","ETHUSDT",1773619307952,167.596,2182.66,2182.65,22.29]
["binance-futures","ETHUSDT",1773619308003,170.324,2182.66,2182.65,15.552]
["binance-futures","ETHUSDT",1773619308056,136.205,2182.66,2182.65,54.427]
["binance-futures","ETHUSDT",1773619308108,125.505,2182.66,2182.65,61.608]
["binance-futures","ETHUSDT",1773619308160,149.943,2182.66,2182.65,30.781]
["binance-futures","ETHUSDT",1773619308212,141.79,2182.66,2182.65,40.3]
["binance-futures","ETHUSDT",1773619308264,131.364,2182.66,2182.65,109.435]
["binance-futures","ETHUSDT",1773619308316,123.616,2182.66,2182.65,109.455]
["binance-futures","ETHUSDT",1773619308367,125.023,2182.66,2182.65,112.09]
["binance-futures","ETHUSDT",1773619308420,131.992,2182.66,2182.65,96.922]
["binance-futures","ETHUSDT",1773619308470,145.82,2182.66,2182.65,76.902]
["binance-futures","ETHUSDT",1773619308524,147.257,2182.66,2182.65,14.758]
["binance-futures","ETHUSDT",1773619308576,151.509,2182.61,2182.6,17.35]
["binance-futures","ETHUSDT",1773619308627,195.068,2182.61,2182.6,30.503]
["binance-futures","ETHUSDT",1773619308680,145.578,2182.61,2182.6,95.992]
["binance-futures","ETHUSDT",1773619308731,56.646,2182.61,2182.6,113.072]
["binance-futures","ETHUSDT",1773619308784,56.189,2182.61,2182.6,112.294]
["binance-futures","ETHUSDT",1773619308836,35.474,2182.61,2182.6,106.806]
["binance-futures","ETHUSDT",1773619308888,43.536,2182.61,2182.6,99.127]
["binance-futures","ETHUSDT",1773619308940,112.423,2182.61,2182.6,7.317]
["binance-futures","ETHUSDT",1773619308992,117.929,2182.61,2182.6,0.776]
["binance-futures","ETHUSDT",1773619309044,238.669,2182.51,2182.5,7.586]
["binance-futures","ETHUSDT",1773619309096,241.526,2182.51,2182.5,11.112]
["binance-futures","ETHUSDT",1773619309147,157.775,2182.51,2182.5,106.085]
["binance-futures","ETHUSDT",1773619309200,141.409,2182.51,2182.5,105.838]
["binance-futures","ETHUSDT",1773619309252,116.052,2182.51,2182.5,105.361]
["binance-futures","ETHUSDT",1773619309304,119.756,2182.51,2182.5,105.361]
["binance-futures","ETHUSDT",1773619309356,141.444,2182.51,2182.5,85.151]
["binance-futures","ETHUSDT",1773619309408,142.104,2182.51,2182.5,85.151]
["binance-futures","ETHUSDT",1773619309460,134.462,2182.51,2182.5,87.565]
["binance-futures","ETHUSDT",1773619309512,148.455,2182.51,2182.5,92.531]
["binance-futures","ETHUSDT",1773619309564,131.242,2182.86,2182.85,10.821]
["binance-futures","ETHUSDT",1773619309616,140.592,2182.86,2182.85,65.961]
["binance-futures","ETHUSDT",1773619309668,140.896,2182.86,2182.85,66.405]
["binance-futures","ETHUSDT",1773619309718,141.738,2182.86,2182.85,66.419]
["binance-futures","ETHUSDT",1773619309772,138.279,2182.86,2182.85,12.218]
["binance-futures","ETHUSDT",1773619309823,118.739,2182.85,2182.84,55.696]
["binance-futures","ETHUSDT",1773619309876,146.378,2182.71,2182.7,74.723]
["binance-futures","ETHUSDT",1773619309927,148.229,2182.71,2182.7,37.368]
["binance-futures","ETHUSDT",1773619309979,147.359,2182.71,2182.7,49.995]
["binance-futures","ETHUSDT",1773619310029,182.37,2182.71,2182.7,54.022]
["binance-futures","ETHUSDT",1773619310084,182.37,2182.71,2182.7,45.488]
["binance-futures","ETHUSDT",1773619310136,191.409,2182.71,2182.7,6.956]
["binance-futures","ETHUSDT",1773619310188,206.003,2182.71,2182.7,0.404]
["binance-futures","ETHUSDT",1773619310240,206.438,2182.71,2182.7,0.404]
["binance-futures","ETHUSDT",1773619310292,193.067,2182.71,2182.7,0.404]
["binance-futures","ETHUSDT",1773619310344,190.81,2182.59,2182.58,27.33]
["binance-futures","ETHUSDT",1773619310396,192.791,2182.59,2182.58,27.274]
["binance-futures","ETHUSDT",1773619310448,194.769,2182.59,2182.58,1.035]
["binance-futures","ETHUSDT",1773619310500,196.674,2182.59,2182.58,1.049]
["binance-futures","ETHUSDT",1773619310604,199.157,2182.59,2182.58,1.049]
["binance-futures","ETHUSDT",1773619310656,210.384,2182.59,2182.58,0.944]
["binance-futures","ETHUSDT",1773619310708,206.164,2182.59,2182.58,0.944]
["binance-futures","ETHUSDT",1773619310760,204.902,2182.59,2182.58,0.944]
["binance-futures","ETHUSDT",1773619310811,205.546,2182.59,2182.58,0.944]
["binance-futures","ETHUSDT",1773619310864,201.708,2182.59,2182.58,0.944]
["binance-futures","ETHUSDT",1773619310916,202.712,2182.59,2182.58,0.753]
["binance-futures","ETHUSDT",1773619310968,206.129,2182.59,2182.58,0.753]
["binance-futures","ETHUSDT",1773619311020,201.597,2182.59,2182.58,0.753]
["binance-futures","ETHUSDT",1773619311124,216.021,2182.52,2182.51,3.874]
["binance-futures","ETHUSDT",1773619311176,216.021,2182.52,2182.51,2.592]
["binance-futures","ETHUSDT",1773619311224,216.022,2182.52,2182.51,2.592]
["binance-futures","ETHUSDT",1773619311332,217.885,2182.52,2182.51,1.512]
["binance-futures","ETHUSDT",1773619311380,217.885,2182.52,2182.51,1.53]
["binance-futures","ETHUSDT",1773619311436,217.99,2182.52,2182.51,1.113]
["binance-futures","ETHUSDT",1773619311488,221.165,2182.52,2182.51,1.113]
["binance-futures","ETHUSDT",1773619311540,229.409,2182.52,2182.51,0.98]
["binance-futures","ETHUSDT",1773619311592,227.923,2182.52,2182.51,1.002]
["binance-futures","ETHUSDT",1773619311644,242.338,2182.52,2182.51,0.688]
["binance-futures","ETHUSDT",1773619311696,244.22,2182.52,2182.51,0.688]
["binance-futures","ETHUSDT",1773619311800,36.993,2182.26,2182.25,146.234]
["binance-futures","ETHUSDT",1773619311852,37.137,2182.26,2182.25,142.579]
["binance-futures","ETHUSDT",1773619311903,36.99,2182.26,2182.25,148.581]
["binance-futures","ETHUSDT",1773619311956,36.99,2182.26,2182.25,144.07]
["binance-futures","ETHUSDT",1773619312008,51.997,2182.26,2182.25,137.666]
["binance-futures","ETHUSDT",1773619312060,83.928,2182.26,2182.25,126.162]
["binance-futures","ETHUSDT",1773619312112,0.237,2182.29,2182.28,363.823]
["binance-futures","ETHUSDT",1773619312164,21.928,2182.52,2182.51,226.841]
["binance-futures","ETHUSDT",1773619312215,14.576,2182.52,2182.51,227.528]
["binance-futures","ETHUSDT",1773619312267,16.714,2182.52,2182.51,215.032]
["binance-futures","ETHUSDT",1773619312319,16.728,2182.52,2182.51,213.751]
["binance-futures","ETHUSDT",1773619312372,16.728,2182.52,2182.51,213.202]
["binance-futures","ETHUSDT",1773619312424,3.443,2182.58,2182.57,330.668]
["binance-futures","ETHUSDT",1773619312476,0.637,2182.65,2182.64,186.089]
["binance-futures","ETHUSDT",1773619312528,37.032,2182.75,2182.74,220.019]
["binance-futures","ETHUSDT",1773619312580,82.194,2182.75,2182.74,160.466]
["binance-futures","ETHUSDT",1773619312632,112.571,2182.75,2182.74,141.049]
["binance-futures","ETHUSDT",1773619312684,116.123,2182.75,2182.74,127.923]
["binance-futures","ETHUSDT",1773619312736,117.433,2182.75,2182.74,141.933]
["binance-futures","ETHUSDT",1773619312788,92.941,2182.75,2182.74,140.933]
["binance-futures","ETHUSDT",1773619312840,16.019,2182.75,2182.74,145.435]
["binance-futures","ETHUSDT",1773619312892,7.234,2182.75,2182.74,149.956]
["binance-futures","ETHUSDT",1773619312944,20.8,2182.75,2182.74,138.691]
["binance-futures","ETHUSDT",1773619312996,138.253,2182.75,2182.74,6.424]
["binance-futures","ETHUSDT",1773619313048,269.374,2182.75,2182.74,5.698]
["binance-futures","ETHUSDT",1773619313099,277.111,2182.75,2182.74,5.701]
["binance-futures","ETHUSDT",1773619313151,277.035,2182.75,2182.74,5.628]
["binance-futures","ETHUSDT",1773619313204,280.196,2182.75,2182.74,5.361]
["binance-futures","ETHUSDT",1773619313256,276.118,2182.75,2182.74,5.361]
["binance-futures","ETHUSDT",1773619313308,282.819,2182.75,2182.74,5.161]
["binance-futures","ETHUSDT",1773619313360,287.331,2182.75,2182.74,2.892]
["binance-futures","ETHUSDT",1773619313414,282.513,2182.75,2182.74,2.903]
["binance-futures","ETHUSDT",1773619313466,281.901,2182.75,2182.74,1.903]
["binance-futures","ETHUSDT",1773619313517,276.794,2182.75,2182.74,4.122]
["binance-futures","ETHUSDT",1773619313569,276.284,2182.75,2182.74,4.122]
["binance-futures","ETHUSDT",1773619313622,276.313,2182.75,2182.74,4.155]
["binance-futures","ETHUSDT",1773619313674,288.118,2182.72,2182.71,1.095]
["binance-futures","ETHUSDT",1773619313726,260.068,2182.55,2182.54,14.691]
["binance-futures","ETHUSDT",1773619313778,321.658,2182.55,2182.54,18.8]
["binance-futures","ETHUSDT",1773619313829,318.099,2182.55,2182.54,0.469]
["binance-futures","ETHUSDT",1773619313882,318.574,2182.55,2182.54,0.483]
["binance-futures","ETHUSDT",1773619313934,323.16,2182.55,2182.54,0.483]
["binance-futures","ETHUSDT",1773619313985,323.163,2182.55,2182.54,0.321]
["binance-futures","ETHUSDT",1773619314038,210.262,2182.52,2182.51,2.461]
["binance-futures","ETHUSDT",1773619314090,362.446,2182.52,2182.51,3.204]
["binance-futures","ETHUSDT",1773619314142,359.009,2182.52,2182.51,3.118]
["binance-futures","ETHUSDT",1773619314193,359.562,2182.52,2182.51,3.953]
["binance-futures","ETHUSDT",1773619314244,354.582,2182.52,2182.51,3.953]
["binance-futures","ETHUSDT",1773619314296,363.607,2182.52,2182.51,3.953]
["binance-futures","ETHUSDT",1773619314350,365.883,2182.52,2182.51,2.963]
["binance-futures","ETHUSDT",1773619314452,210.965,2182.36,2182.35,76.59]
["binance-futures","ETHUSDT",1773619314505,240.478,2182.36,2182.35,17.827]
["binance-futures","ETHUSDT",1773619314558,240.507,2182.36,2182.35,10.989]
["binance-futures","ETHUSDT",1773619314609,247.333,2182.36,2182.35,5.403]
["binance-futures","ETHUSDT",1773619314662,248.56,2182.35,2182.34,43.438]
["binance-futures","ETHUSDT",1773619314713,272.159,2182.35,2182.34,16.889]
["binance-futures","ETHUSDT",1773619314764,271.173,2182.35,2182.34,16.488]
["binance-futures","ETHUSDT",1773619314816,271.261,2182.35,2182.34,9.888]
["binance-futures","ETHUSDT",1773619314922,229.119,2182.35,2182.34,128.695]
["binance-futures","ETHUSDT",1773619314974,217.013,2182.35,2182.34,128.695]
["binance-futures","ETHUSDT",1773619315026,233.989,2182.35,2182.34,120.068]
["binance-futures","ETHUSDT",1773619315077,234.422,2182.35,2182.34,92.691]
["binance-futures","ETHUSDT",1773619315131,206.421,2182.35,2182.34,105.964]
["binance-futures","ETHUSDT",1773619315181,212.17,2182.35,2182.34,105.421]
["binance-futures","ETHUSDT",1773619315236,226.055,2182.35,2182.34,98.048]
["binance-futures","ETHUSDT",1773619315288,156.581,2182.35,2182.34,123.802]
["binance-futures","ETHUSDT",1773619315340,152.843,2182.35,2182.34,124.225]
["binance-futures","ETHUSDT",1773619315392,152.435,2182.35,2182.34,124.025]
["binance-futures","ETHUSDT",1773619315442,152.403,2182.35,2182.34,119.025]
["binance-futures","ETHUSDT",1773619315548,153.873,2182.35,2182.34,119.025]
["binance-futures","ETHUSDT",1773619315602,164.947,2182.35,2182.34,85.692]
["binance-futures","ETHUSDT",1773619315652,153.845,2182.35,2182.34,94.666]
["binance-futures","ETHUSDT",1773619315810,158.255,2182.35,2182.34,94.3]
["binance-futures","ETHUSDT",1773619315862,164.995,2182.35,2182.34,45.965]
["binance-futures","ETHUSDT",1773619315914,223.933,2182.34,2182.33,5.255]
["binance-futures","ETHUSDT",1773619315966,350.489,2182.34,2182.33,9.646]
["binance-futures","ETHUSDT",1773619316018,334.825,2182.34,2182.33,21.579]
["binance-futures","ETHUSDT",1773619316069,335.137,2182.34,2182.33,45.244]
["binance-futures","ETHUSDT",1773619316121,336.57,2182.34,2182.33,23.379]
["binance-futures","ETHUSDT",1773619316173,336.616,2182.34,2182.33,23.379]
["binance-futures","ETHUSDT",1773619316224,294.493,2182.34,2182.33,78.353]
["binance-futures","ETHUSDT",1773619316277,294.547,2182.34,2182.33,80.585]
["binance-futures","ETHUSDT",1773619316330,301.65,2182.34,2182.33,46.912]
["binance-futures","ETHUSDT",1773619316380,283.063,2182.34,2182.33,70.201]
["binance-futures","ETHUSDT",1773619316434,296.378,2182.34,2182.33,55.445]
["binance-futures","ETHUSDT",1773619316485,169.002,2182.34,2182.33,86.766]
["binance-futures","ETHUSDT",1773619316540,175.996,2182.34,2182.33,77.559]
["binance-futures","ETHUSDT",1773619316592,196.396,2182.34,2182.33,64.007]
["binance-futures","ETHUSDT",1773619316644,171.031,2182.34,2182.33,78.402]
["binance-futures","ETHUSDT",1773619316692,192.164,2182.34,2182.33,65.382]
["binance-futures","ETHUSDT",1773619316748,177.985,2182.34,2182.33,64.382]
["binance-futures","ETHUSDT",1773619316848,178.645,2182.34,2182.33,88.545]
["binance-futures","ETHUSDT",1773619316902,167.189,2182.34,2182.33,95.935]
["binance-futures","ETHUSDT",1773619316956,167.22,2182.34,2182.33,104.68]
["binance-futures","ETHUSDT",1773619317062,173.438,2182.34,2182.33,104.353]
["binance-futures","ETHUSDT",1773619317113,173.448,2182.34,2182.33,103.586]
["binance-futures","ETHUSDT",1773619317166,173.423,2182.34,2182.33,103.586]
["binance-futures","ETHUSDT",1773619317217,173.399,2182.34,2182.33,103.585]
["binance-futures","ETHUSDT",1773619317270,173.399,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317320,177.906,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317373,164.859,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317426,165.225,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317476,168.048,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317528,167.548,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317582,167.594,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317684,167.711,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317736,167.718,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317789,167.376,2182.34,2182.33,102.313]
["binance-futures","ETHUSDT",1773619317840,167.376,2182.34,2182.33,101.947]
["binance-futures","ETHUSDT",1773619317894,167.043,2182.34,2182.33,107.946]
["binance-futures","ETHUSDT",1773619317945,137.444,2182.34,2182.33,107.946]
["binance-futures","ETHUSDT",1773619317998,136.838,2182.34,2182.33,107.358]
["binance-futures","ETHUSDT",1773619318102,136.544,2182.34,2182.33,107.223]
["binance-futures","ETHUSDT",1773619318154,133.205,2182.34,2182.33,106.705]
["binance-futures","ETHUSDT",1773619318206,133.015,2182.34,2182.33,106.705]
["binance-futures","ETHUSDT",1773619318256,133.015,2182.34,2182.33,106.79]
["binance-futures","ETHUSDT",1773619318312,133.015,2182.34,2182.33,91.74]
["binance-futures","ETHUSDT",1773619318364,133.087,2182.34,2182.33,96.272]
["binance-futures","ETHUSDT",1773619318418,133.036,2182.34,2182.33,96.221]
["binance-futures","ETHUSDT",1773619318469,133.516,2182.34,2182.33,95.999]
["binance-futures","ETHUSDT",1773619318524,133.716,2182.34,2182.33,95.95]
["binance-futures","ETHUSDT",1773619318576,137.956,2182.34,2182.33,94.453]
["binance-futures","ETHUSDT",1773619318629,133.449,2182.34,2182.33,94.921]
["binance-futures","ETHUSDT",1773619318683,134.438,2182.34,2182.33,97.921]
["binance-futures","ETHUSDT",1773619318736,0.021,2182.49,2182.47,35.575]
["binance-futures","ETHUSDT",1773619318788,12.743,2182.68,2182.67,246.606]
["binance-futures","ETHUSDT",1773619318840,16.192,2182.68,2182.67,235.364]
["binance-futures","ETHUSDT",1773619318892,111.049,2182.68,2182.67,140.184]
["binance-futures","ETHUSDT",1773619318944,112.546,2182.68,2182.67,77.135]
["binance-futures","ETHUSDT",1773619318996,120.882,2182.68,2182.67,76.712]
["binance-futures","ETHUSDT",1773619319048,120.834,2182.68,2182.67,90.515]
["binance-futures","ETHUSDT",1773619319100,91.937,2182.68,2182.67,98.491]
["binance-futures","ETHUSDT",1773619319152,18.556,2182.68,2182.67,109.711]
["binance-futures","ETHUSDT",1773619319203,7.921,2182.68,2182.67,104.718]
["binance-futures","ETHUSDT",1773619319256,40.409,2182.68,2182.67,103.795]
["binance-futures","ETHUSDT",1773619319308,82.906,2182.68,2182.67,80.286]
["binance-futures","ETHUSDT",1773619319360,63.269,2182.68,2182.67,100.165]
["binance-futures","ETHUSDT",1773619319414,6.997,2182.75,2182.74,252.211]
["binance-futures","ETHUSDT",1773619319466,1.016,2182.86,2182.85,249.601]
["binance-futures","ETHUSDT",1773619319518,49.827,2183.0,2182.99,172.487]
["binance-futures","ETHUSDT",1773619319570,2.605,2183.13,2183.12,277.795]
["binance-futures","ETHUSDT",1773619319622,2.761,2183.13,2183.12,263.773]
["binance-futures","ETHUSDT",1773619319674,3.11,2183.13,2183.12,267.369]
["binance-futures","ETHUSDT",1773619319726,1.838,2183.13,2183.12,269.113]
["binance-futures","ETHUSDT",1773619319777,7.78,2183.13,2183.12,260.417]
["binance-futures","ETHUSDT",1773619319830,8.667,2183.13,2183.12,264.926]
["binance-futures","ETHUSDT",1773619319882,92.421,2183.39,2183.38,164.316]
["binance-futures","ETHUSDT",1773619319934,88.797,2183.39,2183.38,165.38]
["binance-futures","ETHUSDT",1773619319986,1.142,2183.39,2183.38,172.575]
["binance-futures","ETHUSDT",1773619320038,0.21,2183.54,2183.53,256.188]
["binance-futures","ETHUSDT",1773619320090,3.58,2183.57,2183.56,204.36]
["binance-futures","ETHUSDT",1773619320142,4.107,2183.57,2183.56,207.168]
["binance-futures","ETHUSDT",1773619320194,4.107,2183.57,2183.56,208.167]
["binance-futures","ETHUSDT",1773619320246,4.095,2183.57,2183.56,208.177]
["binance-futures","ETHUSDT",1773619320298,4.095,2183.57,2183.56,204.235]
["binance-futures","ETHUSDT",1773619320350,102.607,2183.79,2183.78,109.124]
["binance-futures","ETHUSDT",1773619320401,111.569,2183.79,2183.78,6.829]
["binance-futures","ETHUSDT",1773619320454,39.712,2183.79,2183.78,87.182]
["binance-futures","ETHUSDT",1773619320506,60.298,2183.79,2183.78,109.251]
["binance-futures","ETHUSDT",1773619320558,2.512,2183.79,2183.78,105.269]
["binance-futures","ETHUSDT",1773619320610,48.182,2183.79,2183.78,109.472]
["binance-futures","ETHUSDT",1773619320661,51.822,2183.79,2183.78,107.898]
["binance-futures","ETHUSDT",1773619320713,54.369,2183.79,2183.78,107.851]
["binance-futures","ETHUSDT",1773619320766,47.484,2183.79,2183.78,113.516]
["binance-futures","ETHUSDT",1773619320818,1.118,2183.86,2183.85,257.27]
["binance-futures","ETHUSDT",1773619320870,125.93,2183.99,2183.98,16.815]
["binance-futures","ETHUSDT",1773619320921,126.169,2183.99,2183.98,8.667]
["binance-futures","ETHUSDT",1773619320974,125.422,2183.99,2183.98,8.688]
["binance-futures","ETHUSDT",1773619321078,222.748,2183.65,2183.64,1.439]
["binance-futures","ETHUSDT",1773619321130,83.181,2183.65,2183.64,84.176]
["binance-futures","ETHUSDT",1773619321182,102.786,2183.65,2183.64,79.569]
["binance-futures","ETHUSDT",1773619321234,1.101,2183.65,2183.64,106.388]
["binance-futures","ETHUSDT",1773619321285,1.101,2183.65,2183.64,101.536]
["binance-futures","ETHUSDT",1773619321338,0.074,2183.78,2183.77,18.458]
["binance-futures","ETHUSDT",1773619321390,10.74,2183.85,2183.84,150.846]
["binance-futures","ETHUSDT",1773619321442,7.419,2183.99,2183.98,164.047]
["binance-futures","ETHUSDT",1773619321494,533.445,2184.0,2183.99,9.213]
["binance-futures","ETHUSDT",1773619321545,535.566,2184.0,2183.99,7.26]
["binance-futures","ETHUSDT",1773619321598,535.659,2184.0,2183.99,7.26]
["binance-futures","ETHUSDT",1773619321650,548.861,2184.0,2183.99,1.217]
["binance-futures","ETHUSDT",1773619321753,37.817,2183.93,2183.92,86.35]
["binance-futures","ETHUSDT",1773619321806,1.565,2183.93,2183.92,107.174]
["binance-futures","ETHUSDT",1773619321858,81.289,2183.99,2183.98,85.725]
["binance-futures","ETHUSDT",1773619321910,11.919,2183.99,2183.98,118.449]
["binance-futures","ETHUSDT",1773619321962,85.347,2183.99,2183.98,86.409]
["binance-futures","ETHUSDT",1773619322014,122.27,2183.99,2183.98,72.242]
["binance-futures","ETHUSDT",1773619322066,122.729,2183.99,2183.98,67.76]
["binance-futures","ETHUSDT",1773619322118,122.893,2183.99,2183.98,28.565]
["binance-futures","ETHUSDT",1773619322169,122.996,2183.99,2183.98,6.318]
["binance-futures","ETHUSDT",1773619322274,302.269,2183.7,2183.69,0.686]
["binance-futures","ETHUSDT",1773619322378,151.297,2183.54,2183.53,61.906]
["binance-futures","ETHUSDT",1773619322482,98.749,2183.31,2183.3,93.544]
["binance-futures","ETHUSDT",1773619322534,113.351,2183.31,2183.3,23.469]
["binance-futures","ETHUSDT",1773619322586,117.438,2183.31,2183.3,1.074]
["binance-futures","ETHUSDT",1773619322690,163.262,2183.25,2183.24,2.655]
["binance-futures","ETHUSDT",1773619322794,39.393,2183.11,2183.1,99.711]
["binance-futures","ETHUSDT",1773619322845,26.196,2183.11,2183.1,120.177]
["binance-futures","ETHUSDT",1773619322898,26.588,2183.11,2183.1,109.484]
["binance-futures","ETHUSDT",1773619322950,37.559,2183.11,2183.1,109.736]
["binance-futures","ETHUSDT",1773619323002,30.327,2183.11,2183.1,110.723]
["binance-futures","ETHUSDT",1773619323054,67.233,2183.11,2183.1,89.456]
["binance-futures","ETHUSDT",1773619323106,173.701,2183.11,2183.1,89.456]
["binance-futures","ETHUSDT",1773619323157,170.109,2183.11,2183.1,112.845]
["binance-futures","ETHUSDT",1773619323209,187.988,2183.11,2183.1,112.845]
["binance-futures","ETHUSDT",1773619323262,201.586,2183.11,2183.1,82.786]
["binance-futures","ETHUSDT",1773619323313,201.023,2183.11,2183.1,14.237]
["binance-futures","ETHUSDT",1773619323366,210.038,2183.11,2183.1,4.868]
["binance-futures","ETHUSDT",1773619323418,208.719,2183.11,2183.1,3.145]
["binance-futures","ETHUSDT",1773619323470,209.509,2183.11,2183.1,37.287]
["binance-futures","ETHUSDT",1773619323522,213.026,2183.11,2183.1,10.564]
["binance-futures","ETHUSDT",1773619323574,209.619,2183.11,2183.1,1.917]
["binance-futures","ETHUSDT",1773619323626,220.919,2183.11,2183.1,0.917]
["binance-futures","ETHUSDT",1773619323677,216.391,2183.11,2183.1,47.631]
["binance-futures","ETHUSDT",1773619323730,206.486,2183.11,2183.1,48.25]
["binance-futures","ETHUSDT",1773619323781,191.431,2183.11,2183.1,72.124]
["binance-futures","ETHUSDT",1773619323834,205.324,2183.11,2183.1,56.312]
["binance-futures","ETHUSDT",1773619323886,205.324,2183.11,2183.1,58.606]
["binance-futures","ETHUSDT",1773619323938,206.872,2183.11,2183.1,59.93]
["binance-futures","ETHUSDT",1773619323988,206.969,2183.11,2183.1,11.368]
["binance-futures","ETHUSDT",1773619324042,206.969,2183.11,2183.1,5.71]
["binance-futures","ETHUSDT",1773619324094,206.708,2183.11,2183.1,5.245]
["binance-futures","ETHUSDT",1773619324146,100.1,2183.09,2183.08,1.011]
["binance-futures","ETHUSDT",1773619324198,288.79,2183.09,2183.08,1.461]
["binance-futures","ETHUSDT",1773619324250,441.332,2183.09,2183.08,1.475]
["binance-futures","ETHUSDT",1773619324302,448.399,2183.09,2183.08,1.468]
["binance-futures","ETHUSDT",1773619324352,448.39,2183.09,2183.08,1.468]
["binance-futures","ETHUSDT",1773619324406,447.115,2183.09,2183.08,1.468]
["binance-futures","ETHUSDT",1773619324458,450.901,2183.09,2183.08,0.629]
["binance-futures","ETHUSDT",1773619324509,173.944,2183.03,2183.02,3.411]
["binance-futures","ETHUSDT",1773619324562,314.714,2183.03,2183.02,81.125]
["binance-futures","ETHUSDT",1773619324614,278.532,2183.03,2183.02,81.125]
["binance-futures","ETHUSDT",1773619324665,248.524,2183.03,2183.02,87.441]
["binance-futures","ETHUSDT",1773619324718,261.559,2183.03,2183.02,20.54]
["binance-futures","ETHUSDT",1773619324769,261.578,2183.03,2183.02,20.554]
["binance-futures","ETHUSDT",1773619324821,262.607,2183.03,2183.02,20.554]
["binance-futures","ETHUSDT",1773619324876,262.493,2183.03,2183.02,19.08]
["binance-futures","ETHUSDT",1773619324980,155.606,2182.85,2182.84,100.321]
["binance-futures","ETHUSDT",1773619325032,184.953,2182.85,2182.84,80.99]
["binance-futures","ETHUSDT",1773619325084,184.425,2182.85,2182.84,80.755]
["binance-futures","ETHUSDT",1773619325135,148.368,2182.85,2182.84,95.898]
["binance-futures","ETHUSDT",1773619325184,153.418,2182.85,2182.84,95.898]
["binance-futures","ETHUSDT",1773619325240,178.116,2182.85,2182.84,60.406]
["binance-futures","ETHUSDT",1773619325292,182.624,2182.85,2182.84,6.63]
["binance-futures","ETHUSDT",1773619325344,158.336,2182.85,2182.84,99.056]
["binance-futures","ETHUSDT",1773619325396,180.808,2182.85,2182.84,90.79]
["binance-futures","ETHUSDT",1773619325447,164.949,2182.85,2182.84,90.776]
["binance-futures","ETHUSDT",1773619325500,158.322,2182.85,2182.84,97.755]
["binance-futures","ETHUSDT",1773619325656,165.598,2182.85,2182.84,98.038]
["binance-futures","ETHUSDT",1773619325708,189.854,2182.85,2182.84,70.781]
["binance-futures","ETHUSDT",1773619325760,189.954,2182.85,2182.84,58.465]
["binance-futures","ETHUSDT",1773619325864,159.515,2182.53,2182.52,149.305]
["binance-futures","ETHUSDT",1773619325915,165.998,2182.53,2182.52,141.259]
["binance-futures","ETHUSDT",1773619325968,167.578,2182.53,2182.52,141.263]
["binance-futures","ETHUSDT",1773619326020,212.349,2182.53,2182.52,4.58]
["binance-futures","ETHUSDT",1773619326072,216.841,2182.53,2182.52,4.763]
["binance-futures","ETHUSDT",1773619326122,214.67,2182.53,2182.52,4.585]
["binance-futures","ETHUSDT",1773619326176,192.246,2182.53,2182.52,70.344]
["binance-futures","ETHUSDT",1773619326228,179.086,2182.53,2182.52,75.348]
["binance-futures","ETHUSDT",1773619326280,178.987,2182.53,2182.52,75.162]
["binance-futures","ETHUSDT",1773619326332,179.719,2182.53,2182.52,75.391]
["binance-futures","ETHUSDT",1773619326436,179.619,2182.53,2182.52,75.718]
["binance-futures","ETHUSDT",1773619326588,192.287,2182.53,2182.52,73.993]
["binance-futures","ETHUSDT",1773619326644,192.946,2182.53,2182.52,80.075]
["binance-futures","ETHUSDT",1773619326693,185.045,2182.53,2182.52,80.06]
["binance-futures","ETHUSDT",1773619326745,184.988,2182.53,2182.52,80.06]
["binance-futures","ETHUSDT",1773619326800,204.817,2182.53,2182.52,15.662]
["binance-futures","ETHUSDT",1773619326852,4.372,2182.51,2182.5,5.409]
["binance-futures","ETHUSDT",1773619326904,301.413,2182.35,2182.34,200.33]
["binance-futures","ETHUSDT",1773619326956,333.482,2182.35,2182.34,200.606]
["binance-futures","ETHUSDT",1773619327008,304.021,2182.35,2182.34,200.389]
["binance-futures","ETHUSDT",1773619327060,308.75,2182.35,2182.34,200.395]
["binance-futures","ETHUSDT",1773619327164,309.118,2182.35,2182.34,197.545]
["binance-futures","ETHUSDT",1773619327215,320.883,2182.35,2182.34,197.545]
["binance-futures","ETHUSDT",1773619327320,319.814,2182.35,2182.34,195.293]
["binance-futures","ETHUSDT",1773619327423,325.38,2182.35,2182.34,195.293]
["binance-futures","ETHUSDT",1773619327476,325.38,2182.35,2182.34,195.202]
["binance-futures","ETHUSDT",1773619327528,325.887,2182.35,2182.34,195.202]
["binance-futures","ETHUSDT",1773619327629,324.417,2182.35,2182.34,165.202]
["binance-futures","ETHUSDT",1773619327683,288.351,2182.35,2182.34,188.138]
["binance-futures","ETHUSDT",1773619327736,294.378,2182.35,2182.34,188.274]
["binance-futures","ETHUSDT",1773619327788,305.751,2182.35,2182.34,174.535]
["binance-futures","ETHUSDT",1773619327840,306.251,2182.35,2182.34,167.825]
["binance-futures","ETHUSDT",1773619327892,307.23,2182.35,2182.34,167.825]
["binance-futures","ETHUSDT",1773619327944,308.219,2182.35,2182.34,167.825]
["binance-futures","ETHUSDT",1773619327996,309.208,2182.35,2182.34,167.813]
["binance-futures","ETHUSDT",1773619328048,306.827,2182.35,2182.34,157.628]
["binance-futures","ETHUSDT",1773619328100,305.867,2182.35,2182.34,157.628]
["binance-futures","ETHUSDT",1773619328154,304.768,2182.35,2182.34,107.628]
["binance-futures","ETHUSDT",1773619328206,305.728,2182.35,2182.34,75.209]
["binance-futures","ETHUSDT",1773619328309,307.706,2182.35,2182.34,75.209]
["binance-futures","ETHUSDT",1773619328416,281.185,2182.35,2182.34,109.318]
["binance-futures","ETHUSDT",1773619328468,228.998,2182.35,2182.34,115.671]
["binance-futures","ETHUSDT",1773619328516,225.998,2182.35,2182.34,115.671]
["binance-futures","ETHUSDT",1773619328571,230.505,2182.35,2182.34,115.908]
["binance-futures","ETHUSDT",1773619328624,231.106,2182.35,2182.34,115.908]
["binance-futures","ETHUSDT",1773619328675,250.669,2182.35,2182.34,90.919]
["binance-futures","ETHUSDT",1773619328727,250.684,2182.35,2182.34,80.609]
["binance-futures","ETHUSDT",1773619328780,250.684,2182.35,2182.34,74.909]
["binance-futures","ETHUSDT",1773619328832,250.703,2182.35,2182.34,51.105]
["binance-futures","ETHUSDT",1773619328883,250.703,2182.35,2182.34,50.475]
["binance-futures","ETHUSDT",1773619328935,249.639,2182.35,2182.34,58.72]
["binance-futures","ETHUSDT",1773619328984,239.639,2182.35,2182.34,58.72]
["binance-futures","ETHUSDT",1773619329038,226.783,2182.35,2182.34,80.289]
["binance-futures","ETHUSDT",1773619329092,219.46,2182.35,2182.34,88.262]
["binance-futures","ETHUSDT",1773619329144,242.152,2182.35,2182.34,76.86]
["binance-futures","ETHUSDT",1773619329196,242.889,2182.35,2182.34,76.575]
["binance-futures","ETHUSDT",1773619329248,242.811,2182.35,2182.34,55.976]
["binance-futures","ETHUSDT",1773619329300,242.863,2182.35,2182.34,48.953]
["binance-futures","ETHUSDT",1773619329352,242.806,2182.35,2182.34,44.009]
["binance-futures","ETHUSDT",1773619329404,242.913,2182.35,2182.34,33.237]
["binance-futures","ETHUSDT",1773619329509,240.492,2182.35,2182.34,62.275]
["binance-futures","ETHUSDT",1773619329560,238.507,2182.35,2182.34,50.075]
["binance-futures","ETHUSDT",1773619329613,236.794,2182.35,2182.34,50.075]
["binance-futures","ETHUSDT",1773619329666,206.351,2182.35,2182.34,76.526]
["binance-futures","ETHUSDT",1773619329718,229.147,2182.35,2182.34,50.01]
["binance-futures","ETHUSDT",1773619329770,201.017,2182.35,2182.34,72.614]
["binance-futures","ETHUSDT",1773619329822,221.724,2182.35,2182.34,75.344]
["binance-futures","ETHUSDT",1773619329874,228.383,2182.35,2182.34,37.993]
["binance-futures","ETHUSDT",1773619329926,227.896,2182.35,2182.34,53.099]
["binance-futures","ETHUSDT",1773619329980,228.421,2182.35,2182.34,46.563]
["binance-futures","ETHUSDT",1773619330032,228.45,2182.35,2182.34,37.884]
["binance-futures","ETHUSDT",1773619330084,228.45,2182.35,2182.34,38.884]
["binance-futures","ETHUSDT",1773619330135,228.45,2182.35,2182.34,40.258]
["binance-futures","ETHUSDT",1773619330188,228.453,2182.35,2182.34,39.096]
["binance-futures","ETHUSDT",1773619330292,217.811,2182.1,2182.09,5.661]
["binance-futures","ETHUSDT",1773619330344,333.213,2182.1,2182.09,5.64]
["binance-futures","ETHUSDT",1773619330448,328.284,2182.03,2182.02,12.31]
["binance-futures","ETHUSDT",1773619330500,254.986,2182.02,2182.01,2.121]
["binance-futures","ETHUSDT",1773619330552,388.65,2182.02,2182.01,35.646]
["binance-futures","ETHUSDT",1773619330604,304.706,2182.02,2182.01,85.732]
["binance-futures","ETHUSDT",1773619330654,227.634,2182.02,2182.01,116.216]
["binance-futures","ETHUSDT",1773619330708,255.836,2182.02,2182.01,7.555]
["binance-futures","ETHUSDT",1773619330760,256.066,2182.02,2182.01,7.555]
["binance-futures","ETHUSDT",1773619330812,253.448,2182.02,2182.01,5.495]
["binance-futures","ETHUSDT",1773619330864,253.448,2182.02,2182.01,3.445]
["binance-futures","ETHUSDT",1773619330916,264.798,2182.02,2182.01,3.584]
["binance-futures","ETHUSDT",1773619330968,267.226,2182.02,2182.01,1.227]
["binance-futures","ETHUSDT",1773619331018,258.173,2182.02,2182.01,1.604]
["binance-futures","ETHUSDT",1773619331072,222.296,2182.01,2182.0,1.604]
["binance-futures","ETHUSDT",1773619331124,273.08,2182.01,2182.0,1.734]
["binance-futures","ETHUSDT",1773619331176,212.087,2181.91,2181.9,17.915]
["binance-futures","ETHUSDT",1773619331228,290.845,2181.91,2181.9,19.3]
["binance-futures","ETHUSDT",1773619331279,351.513,2181.91,2181.9,19.715]
["binance-futures","ETHUSDT",1773619331332,351.478,2181.91,2181.9,1.238]
["binance-futures","ETHUSDT",1773619331384,89.107,2181.85,2181.84,43.67]
["binance-futures","ETHUSDT",1773619331436,223.698,2181.85,2181.84,6.374]
["binance-futures","ETHUSDT",1773619331487,223.723,2181.85,2181.84,6.367]
["binance-futures","ETHUSDT",1773619331540,156.693,2181.84,2181.83,2.978]
["binance-futures","ETHUSDT",1773619331592,300.266,2181.84,2181.83,2.04]
["binance-futures","ETHUSDT",1773619331695,369.137,2181.73,2181.72,1.933]
["binance-futures","ETHUSDT",1773619331748,375.227,2181.73,2181.72,2.034]
["binance-futures","ETHUSDT",1773619331798,151.099,2181.73,2181.72,127.183]
["binance-futures","ETHUSDT",1773619331852,151.099,2181.73,2181.72,126.946]
["binance-futures","ETHUSDT",1773619331901,151.118,2181.73,2181.72,128.146]
["binance-futures","ETHUSDT",1773619331956,134.042,2181.73,2181.72,128.403]
["binance-futures","ETHUSDT",1773619332007,149.072,2181.73,2181.72,125.403]
["binance-futures","ETHUSDT",1773619332112,211.62,2181.73,2181.72,72.154]
["binance-futures","ETHUSDT",1773619332163,211.018,2181.73,2181.72,61.494]
["binance-futures","ETHUSDT",1773619332216,210.945,2181.73,2181.72,6.07]
["binance-futures","ETHUSDT",1773619332268,210.745,2181.73,2181.72,6.348]
["binance-futures","ETHUSDT",1773619332319,189.229,2181.73,2181.72,87.87]
["binance-futures","ETHUSDT",1773619332372,197.1,2181.73,2181.72,87.87]
["binance-futures","ETHUSDT",1773619332424,210.378,2181.73,2181.72,10.476]
["binance-futures","ETHUSDT",1773619332476,202.571,2181.73,2181.72,45.693]
["binance-futures","ETHUSDT",1773619332528,202.571,2181.73,2181.72,45.184]
["binance-futures","ETHUSDT",1773619332580,209.273,2181.73,2181.72,45.118]
["binance-futures","ETHUSDT",1773619332683,210.421,2181.73,2181.72,37.759]
["binance-futures","ETHUSDT",1773619332736,210.396,2181.73,2181.72,37.275]
["binance-futures","ETHUSDT",1773619332787,190.537,2181.73,2181.72,73.618]
["binance-futures","ETHUSDT",1773619332840,0.291,2182.2,2182.18,77.299]
["binance-futures","ETHUSDT",1773619332892,14.474,2182.81,2182.78,132.147]
["binance-futures","ETHUSDT",1773619332944,11.306,2182.94,2182.93,220.852]
["binance-futures","ETHUSDT",1773619332996,55.832,2182.92,2182.91,10.808]
["binance-futures","ETHUSDT",1773619333048,74.703,2182.63,2182.62,0.011]
["binance-futures","ETHUSDT",1773619333100,225.286,2182.63,2182.62,0.031]
["binance-futures","ETHUSDT",1773619333152,214.794,2182.63,2182.62,0.284]
["binance-futures","ETHUSDT",1773619333204,178.877,2182.63,2182.62,0.615]
["binance-futures","ETHUSDT",1773619333255,212.862,2182.59,2182.58,4.075]
["binance-futures","ETHUSDT",1773619333308,279.163,2182.58,2182.57,4.311]
["binance-futures","ETHUSDT",1773619333360,279.114,2182.58,2182.57,4.617]
["binance-futures","ETHUSDT",1773619333412,275.611,2182.58,2182.57,4.605]
["binance-futures","ETHUSDT",1773619333516,197.408,2182.45,2182.44,17.748]
["binance-futures","ETHUSDT",1773619333568,198.118,2182.45,2182.44,3.807]
["binance-futures","ETHUSDT",1773619333620,202.619,2182.45,2182.44,2.058]
["binance-futures","ETHUSDT",1773619333672,198.151,2182.45,2182.44,1.502]
["binance-futures","ETHUSDT",1773619333724,202.55,2182.45,2182.44,1.951]
["binance-futures","ETHUSDT",1773619333776,202.558,2182.45,2182.44,3.796]
["binance-futures","ETHUSDT",1773619333828,192.044,2182.45,2182.44,83.387]
["binance-futures","ETHUSDT",1773619333879,177.879,2182.45,2182.44,49.753]
["binance-futures","ETHUSDT",1773619333931,193.582,2182.45,2182.44,49.95]
["binance-futures","ETHUSDT",1773619333980,193.556,2182.45,2182.44,30.117]
["binance-futures","ETHUSDT",1773619334033,193.933,2182.45,2182.44,28.011]
["binance-futures","ETHUSDT",1773619334088,552.874,2182.43,2182.42,2.372]
["binance-futures","ETHUSDT",1773619334140,197.75,2182.43,2182.42,2.586]
["binance-futures","ETHUSDT",1773619334192,262.999,2182.39,2182.38,5.396]
["binance-futures","ETHUSDT",1773619334244,290.375,2182.39,2182.38,5.407]
["binance-futures","ETHUSDT",1773619334296,294.445,2182.39,2182.38,5.421]
["binance-futures","ETHUSDT",1773619334348,269.643,2182.39,2182.38,5.421]
["binance-futures","ETHUSDT",1773619334400,269.654,2182.39,2182.38,5.409]
["binance-futures","ETHUSDT",1773619334454,269.654,2182.39,2182.38,5.172]
["binance-futures","ETHUSDT",1773619334506,269.712,2182.39,2182.38,5.11]
["binance-futures","ETHUSDT",1773619334557,269.712,2182.39,2182.38,5.347]
["binance-futures","ETHUSDT",1773619334610,248.415,2182.39,2182.38,1.7]
["binance-futures","ETHUSDT",1773619334661,240.819,2182.39,2182.38,38.568]
["binance-futures","ETHUSDT",1773619334712,191.024,2182.39,2182.38,89.401]
["binance-futures","ETHUSDT",1773619334766,155.687,2182.39,2182.38,88.401]
["binance-futures","ETHUSDT",1773619334817,155.687,2182.39,2182.38,87.722]
["binance-futures","ETHUSDT",1773619334869,168.442,2182.39,2182.38,71.252]
["binance-futures","ETHUSDT",1773619334922,149.549,2182.39,2182.38,83.627]
["binance-futures","ETHUSDT",1773619334972,142.077,2182.39,2182.38,83.616]
["binance-futures","ETHUSDT",1773619335025,29.262,2182.39,2182.38,119.905]
["binance-futures","ETHUSDT",1773619335078,0.863,2182.45,2182.44,273.751]
["binance-futures","ETHUSDT",1773619335130,0.867,2182.62,2182.61,253.945]
["binance-futures","ETHUSDT",1773619335182,0.535,2182.74,2182.73,99.743]
["binance-futures","ETHUSDT",1773619335233,98.104,2182.84,2182.83,181.465]
["binance-futures","ETHUSDT",1773619335286,98.87,2182.84,2182.83,168.152]
["binance-futures","ETHUSDT",1773619335338,62.0,2182.84,2182.83,166.729]
["binance-futures","ETHUSDT",1773619335389,1.407,2182.84,2182.83,168.03]
["binance-futures","ETHUSDT",1773619335442,1.421,2182.84,2182.83,168.03]
["binance-futures","ETHUSDT",1773619335548,2.041,2182.84,2182.83,167.931]
["binance-futures","ETHUSDT",1773619335598,14.598,2182.84,2182.83,167.931]
["binance-futures","ETHUSDT",1773619335652,37.194,2182.84,2182.83,169.246]
["binance-futures","ETHUSDT",1773619335704,14.761,2182.84,2182.83,169.246]
["binance-futures","ETHUSDT",1773619335758,14.449,2182.84,2182.83,169.246]
["binance-futures","ETHUSDT",1773619335810,14.449,2182.84,2182.83,166.705]
["binance-futures","ETHUSDT",1773619335861,14.449,2182.84,2182.83,166.715]
["binance-futures","ETHUSDT",1773619335912,5.802,2182.84,2182.83,166.715]
["binance-futures","ETHUSDT",1773619335964,1.775,2182.84,2182.83,166.715]
["binance-futures","ETHUSDT",1773619336020,30.361,2182.94,2182.93,185.12]
["binance-futures","ETHUSDT",1773619336072,102.271,2182.94,2182.93,146.353]
["binance-futures","ETHUSDT",1773619336123,109.286,2182.94,2182.93,45.484]
["binance-futures","ETHUSDT",1773619336176,108.786,2182.94,2182.93,1.01]
["binance-futures","ETHUSDT",1773619336280,87.015,2182.82,2182.81,101.792]
["binance-futures","ETHUSDT",1773619336332,3.794,2182.82,2182.81,120.384]
["binance-futures","ETHUSDT",1773619336384,3.78,2182.82,2182.81,119.361]
["binance-futures","ETHUSDT",1773619336436,42.045,2182.82,2182.81,118.341]
["binance-futures","ETHUSDT",1773619336487,46.552,2182.82,2182.81,118.341]
["binance-futures","ETHUSDT",1773619336540,84.317,2182.82,2182.81,87.702]
["binance-futures","ETHUSDT",1773619336591,84.331,2182.82,2182.81,78.644]
["binance-futures","ETHUSDT",1773619336644,69.763,2182.82,2182.81,113.401]
["binance-futures","ETHUSDT",1773619336696,75.514,2182.82,2182.81,93.943]
["binance-futures","ETHUSDT",1773619336748,66.331,2182.82,2182.81,117.332]
["binance-futures","ETHUSDT",1773619336796,66.289,2182.82,2182.81,117.332]
["binance-futures","ETHUSDT",1773619336852,66.327,2182.82,2182.81,115.042]
["binance-futures","ETHUSDT",1773619336906,24.458,2182.82,2182.81,117.171]
["binance-futures","ETHUSDT",1773619336957,15.811,2182.82,2182.81,117.171]
["binance-futures","ETHUSDT",1773619337009,8.781,2182.82,2182.81,122.023]
["binance-futures","ETHUSDT",1773619337062,7.759,2182.82,2182.81,121.68]
["binance-futures","ETHUSDT",1773619337116,6.639,2182.82,2182.81,117.171]
["binance-futures","ETHUSDT",1773619337222,6.519,2182.82,2182.81,117.171]
["binance-futures","ETHUSDT",1773619337273,95.078,2182.82,2182.81,40.131]
["binance-futures","ETHUSDT",1773619337325,95.078,2182.82,2182.81,47.566]
["binance-futures","ETHUSDT",1773619337378,95.092,2182.82,2182.81,39.883]
["binance-futures","ETHUSDT",1773619337430,75.376,2182.82,2182.81,76.051]
["binance-futures","ETHUSDT",1773619337481,31.204,2182.82,2182.81,76.051]
["binance-futures","ETHUSDT",1773619337533,11.97,2182.82,2182.81,100.176]
["binance-futures","ETHUSDT",1773619337584,11.902,2182.82,2182.81,100.165]
["binance-futures","ETHUSDT",1773619337638,43.713,2182.82,2182.81,100.165]
["binance-futures","ETHUSDT",1773619337690,79.363,2182.82,2182.81,49.826]
["binance-futures","ETHUSDT",1773619337741,79.311,2182.82,2182.81,44.552]
["binance-futures","ETHUSDT",1773619337796,66.609,2182.82,2182.81,66.219]
["binance-futures","ETHUSDT",1773619337899,17.577,2182.82,2182.81,72.773]
["binance-futures","ETHUSDT",1773619337952,22.084,2182.82,2182.81,69.829]
["binance-futures","ETHUSDT",1773619338006,95.219,2182.82,2182.81,7.158]
["binance-futures","ETHUSDT",1773619338057,101.85,2182.82,2182.81,7.158]
["binance-futures","ETHUSDT",1773619338109,101.864,2182.82,2182.81,7.158]
["binance-futures","ETHUSDT",1773619338160,91.983,2182.82,2182.81,54.863]
["binance-futures","ETHUSDT",1773619338214,54.375,2182.82,2182.81,82.726]
["binance-futures","ETHUSDT",1773619338265,65.741,2182.82,2182.81,78.653]
["binance-futures","ETHUSDT",1773619338316,65.741,2182.82,2182.81,80.764]
["binance-futures","ETHUSDT",1773619338369,61.234,2182.82,2182.81,78.696]
["binance-futures","ETHUSDT",1773619338421,40.281,2182.82,2182.81,85.756]
["binance-futures","ETHUSDT",1773619338472,49.372,2182.82,2182.81,85.756]
["binance-futures","ETHUSDT",1773619338528,51.176,2182.82,2182.81,78.696]
["binance-futures","ETHUSDT",1773619338580,41.721,2182.82,2182.81,87.217]
["binance-futures","ETHUSDT",1773619338632,44.279,2182.82,2182.81,79.638]
["binance-futures","ETHUSDT",1773619338686,97.392,2182.82,2182.81,4.842]
["binance-futures","ETHUSDT",1773619338790,142.411,2182.3,2182.29,48.496]
["binance-futures","ETHUSDT",1773619338842,120.215,2182.3,2182.29,71.573]
["binance-futures","ETHUSDT",1773619338893,96.09,2182.3,2182.29,78.173]
["binance-futures","ETHUSDT",1773619338945,17.731,2182.3,2182.29,80.685]
["binance-futures","ETHUSDT",1773619338998,74.296,2182.3,2182.29,50.063]
["binance-futures","ETHUSDT",1773619339049,90.625,2182.3,2182.29,75.492]
["binance-futures","ETHUSDT",1773619339100,92.446,2182.3,2182.29,50.24]
["binance-futures","ETHUSDT",1773619339152,69.416,2182.3,2182.29,64.26]
["binance-futures","ETHUSDT",1773619339206,92.102,2182.3,2182.29,59.121]
["binance-futures","ETHUSDT",1773619339258,88.075,2182.3,2182.29,36.486]
["binance-futures","ETHUSDT",1773619339309,75.065,2182.3,2182.29,58.861]
["binance-futures","ETHUSDT",1773619339362,95.595,2182.3,2182.29,43.408]
["binance-futures","ETHUSDT",1773619339412,59.903,2182.3,2182.29,71.174]
["binance-futures","ETHUSDT",1773619339466,62.654,2182.3,2182.29,71.174]
["binance-futures","ETHUSDT",1773619339518,62.614,2182.3,2182.29,71.174]
["binance-futures","ETHUSDT",1773619339569,62.614,2182.3,2182.29,71.406]
["binance-futures","ETHUSDT",1773619339674,33.679,2182.3,2182.29,72.949]
["binance-futures","ETHUSDT",1773619339725,33.679,2182.3,2182.29,74.283]
["binance-futures","ETHUSDT",1773619339778,60.196,2182.3,2182.29,51.989]
["binance-futures","ETHUSDT",1773619339830,66.407,2182.3,2182.29,65.442]
["binance-futures","ETHUSDT",1773619339882,72.54,2182.3,2182.29,51.512]
["binance-futures","ETHUSDT",1773619339934,32.054,2182.3,2182.29,74.668]
["binance-futures","ETHUSDT",1773619339986,22.829,2182.3,2182.29,76.95]
["binance-futures","ETHUSDT",1773619340037,14.825,2182.3,2182.29,82.753]
["binance-futures","ETHUSDT",1773619340089,26.836,2182.3,2182.29,82.753]
["binance-futures","ETHUSDT",1773619340141,22.329,2182.3,2182.29,82.68]
["binance-futures","ETHUSDT",1773619340194,13.409,2182.3,2182.29,82.48]
["binance-futures","ETHUSDT",1773619340246,0.781,2182.48,2182.47,251.951]
["binance-futures","ETHUSDT",1773619340298,48.566,2182.59,2182.58,187.146]
["binance-futures","ETHUSDT",1773619340350,1.331,2182.59,2182.58,190.046]
["binance-futures","ETHUSDT",1773619340402,129.243,2182.75,2182.74,64.42]
["binance-futures","ETHUSDT",1773619340453,130.953,2182.75,2182.74,60.316]
["binance-futures","ETHUSDT",1773619340505,130.435,2182.75,2182.74,58.039]
["binance-futures","ETHUSDT",1773619340558,130.051,2182.75,2182.74,49.656]
["binance-futures","ETHUSDT",1773619340610,132.153,2182.75,2182.74,47.292]
["binance-futures","ETHUSDT",1773619340661,132.543,2182.75,2182.74,47.292]
["binance-futures","ETHUSDT",1773619340766,132.182,2182.75,2182.74,47.292]
["binance-futures","ETHUSDT",1773619340818,131.607,2182.75,2182.74,57.536]
["binance-futures","ETHUSDT",1773619340870,78.344,2182.75,2182.74,80.273]
["binance-futures","ETHUSDT",1773619340922,10.912,2182.82,2182.81,202.37]
["binance-futures","ETHUSDT",1773619340974,11.619,2182.82,2182.81,192.927]
["binance-futures","ETHUSDT",1773619341026,58.057,2182.82,2182.81,172.375]
["binance-futures","ETHUSDT",1773619341076,62.748,2182.82,2182.81,172.389]
["binance-futures","ETHUSDT",1773619341130,58.201,2182.82,2182.81,172.26]
["binance-futures","ETHUSDT",1773619341182,62.708,2182.82,2182.81,174.001]
["binance-futures","ETHUSDT",1773619341234,50.181,2182.82,2182.81,182.188]
["binance-futures","ETHUSDT",1773619341285,70.2,2182.82,2182.81,182.188]
["binance-futures","ETHUSDT",1773619341338,12.383,2182.82,2182.81,187.04]
["binance-futures","ETHUSDT",1773619341388,12.343,2182.82,2182.81,192.493]
["binance-futures","ETHUSDT",1773619341441,12.343,2182.82,2182.81,192.527]
["binance-futures","ETHUSDT",1773619341493,12.343,2182.82,2182.81,192.53]
["binance-futures","ETHUSDT",1773619341544,12.317,2182.82,2182.81,180.213]
["binance-futures","ETHUSDT",1773619341598,12.307,2182.82,2182.81,180.716]
["binance-futures","ETHUSDT",1773619341703,42.685,2182.82,2182.81,179.229]
["binance-futures","ETHUSDT",1773619341754,12.214,2182.82,2182.81,179.229]
["binance-futures","ETHUSDT",1773619341804,12.214,2182.82,2182.81,178.782]
["binance-futures","ETHUSDT",1773619341860,12.214,2182.82,2182.81,178.682]
["binance-futures","ETHUSDT",1773619341908,11.762,2182.82,2182.81,178.682]
["binance-futures","ETHUSDT",1773619341964,12.35,2182.82,2182.81,188.687]
["binance-futures","ETHUSDT",1773619342013,11.076,2182.82,2182.81,177.766]
["binance-futures","ETHUSDT",1773619342120,53.625,2182.82,2182.81,175.896]
["binance-futures","ETHUSDT",1773619342174,116.264,2182.82,2182.81,15.956]
["binance-futures","ETHUSDT",1773619342226,116.264,2182.82,2182.81,16.495]
["binance-futures","ETHUSDT",1773619342278,104.303,2182.82,2182.81,28.673]
["binance-futures","ETHUSDT",1773619342330,103.751,2182.82,2182.81,43.855]
["binance-futures","ETHUSDT",1773619342380,47.084,2182.82,2182.81,70.409]
["binance-futures","ETHUSDT",1773619342433,16.688,2182.82,2182.81,76.209]
["binance-futures","ETHUSDT",1773619342486,8.029,2182.82,2182.81,76.209]
["binance-futures","ETHUSDT",1773619342538,71.355,2182.82,2182.81,76.22]
["binance-futures","ETHUSDT",1773619342590,87.354,2182.82,2182.81,15.843]
["binance-futures","ETHUSDT",1773619342642,87.777,2182.82,2182.81,2.26]
["binance-futures","ETHUSDT",1773619342692,83.066,2182.82,2182.81,2.28]
["binance-futures","ETHUSDT",1773619342744,83.077,2182.82,2182.81,35.825]
["binance-futures","ETHUSDT",1773619342798,82.474,2182.82,2182.81,14.049]
["binance-futures","ETHUSDT",1773619342850,82.474,2182.82,2182.81,2.32]
["binance-futures","ETHUSDT",1773619342901,82.474,2182.82,2182.81,2.334]
["binance-futures","ETHUSDT",1773619342953,86.974,2182.82,2182.81,2.334]
["binance-futures","ETHUSDT",1773619343005,84.83,2182.82,2182.81,36.005]
["binance-futures","ETHUSDT",1773619343057,85.649,2182.82,2182.81,2.352]
["binance-futures","ETHUSDT",1773619343109,102.399,2182.82,2182.81,2.366]
["binance-futures","ETHUSDT",1773619343214,189.159,2182.55,2182.54,29.873]
["binance-futures","ETHUSDT",1773619343266,324.695,2182.53,2182.52,0.978]
["binance-futures","ETHUSDT",1773619343318,367.296,2182.53,2182.52,0.977]
["binance-futures","ETHUSDT",1773619343370,265.746,2182.53,2182.52,93.143]
["binance-futures","ETHUSDT",1773619343422,240.926,2182.53,2182.52,82.899]
["binance-futures","ETHUSDT",1773619343473,258.567,2182.53,2182.52,63.264]
["binance-futures","ETHUSDT",1773619343525,182.61,2182.52,2182.51,2.458]
["binance-futures","ETHUSDT",1773619343578,279.904,2182.52,2182.51,2.772]
["binance-futures","ETHUSDT",1773619343629,363.979,2182.52,2182.51,3.338]
["binance-futures","ETHUSDT",1773619343734,64.376,2182.35,2182.34,51.346]
["binance-futures","ETHUSDT",1773619343786,67.096,2182.35,2182.34,61.862]
["binance-futures","ETHUSDT",1773619343838,60.155,2182.35,2182.34,40.366]
["binance-futures","ETHUSDT",1773619343890,71.221,2182.35,2182.34,1.489]
["binance-futures","ETHUSDT",1773619343944,265.084,2182.33,2182.32,0.597]
["binance-futures","ETHUSDT",1773619343995,262.896,2182.33,2182.32,0.597]
["binance-futures","ETHUSDT",1773619344048,240.529,2182.33,2182.32,0.611]
["binance-futures","ETHUSDT",1773619344099,181.71,2182.33,2182.32,55.165]
["binance-futures","ETHUSDT",1773619344152,62.774,2182.33,2182.32,104.636]
["binance-futures","ETHUSDT",1773619344204,3.75,2182.33,2182.32,113.485]
["binance-futures","ETHUSDT",1773619344256,115.046,2182.33,2182.32,112.643]
["binance-futures","ETHUSDT",1773619344309,124.747,2182.33,2182.32,112.894]
["binance-futures","ETHUSDT",1773619344360,124.308,2182.33,2182.32,112.57]
["binance-futures","ETHUSDT",1773619344416,124.308,2182.33,2182.32,112.662]
["binance-futures","ETHUSDT",1773619344465,124.308,2182.33,2182.32,98.426]
["binance-futures","ETHUSDT",1773619344520,124.308,2182.33,2182.32,98.609]
["binance-futures","ETHUSDT",1773619344621,124.201,2182.33,2182.32,104.209]
["binance-futures","ETHUSDT",1773619344676,124.201,2182.33,2182.32,108.333]
["binance-futures","ETHUSDT",1773619344728,124.201,2182.33,2182.32,104.209]
["binance-futures","ETHUSDT",1773619344779,116.968,2182.33,2182.32,120.552]
["binance-futures","ETHUSDT",1773619344832,117.197,2182.33,2182.32,110.822]
["binance-futures","ETHUSDT",1773619344884,57.772,2182.33,2182.32,139.13]
["binance-futures","ETHUSDT",1773619344936,0.342,2182.65,2182.64,143.334]
["binance-futures","ETHUSDT",1773619344988,123.318,2182.71,2182.7,184.252]
["binance-futures","ETHUSDT",1773619345040,220.952,2182.71,2182.7,101.475]
["binance-futures","ETHUSDT",1773619345092,222.897,2182.71,2182.7,107.497]
["binance-futures","ETHUSDT",1773619345144,182.312,2182.71,2182.7,121.152]
["binance-futures","ETHUSDT",1773619345196,181.625,2182.71,2182.7,122.438]
["binance-futures","ETHUSDT",1773619345248,192.658,2182.71,2182.7,123.26]
["binance-futures","ETHUSDT",1773619345300,201.589,2182.71,2182.7,123.486]
["binance-futures","ETHUSDT",1773619345352,215.195,2182.71,2182.7,123.152]
["binance-futures","ETHUSDT",1773619345403,217.392,2182.71,2182.7,66.313]
["binance-futures","ETHUSDT",1773619345504,201.599,2182.71,2182.7,79.323]
["binance-futures","ETHUSDT",1773619345560,151.614,2182.71,2182.7,140.465]
["binance-futures","ETHUSDT",1773619345611,167.273,2182.71,2182.7,123.935]
["binance-futures","ETHUSDT",1773619345664,166.42,2182.71,2182.7,78.702]
["binance-futures","ETHUSDT",1773619345716,166.341,2182.71,2182.7,62.117]
["binance-futures","ETHUSDT",1773619345768,161.755,2182.71,2182.7,73.545]
["binance-futures","ETHUSDT",1773619345820,166.262,2182.71,2182.7,66.141]
["binance-futures","ETHUSDT",1773619345872,189.735,2182.71,2182.7,37.797]
["binance-futures","ETHUSDT",1773619345924,189.735,2182.71,2182.7,6.204]
["binance-futures","ETHUSDT",1773619345975,189.735,2182.71,2182.7,7.416]
["binance-futures","ETHUSDT",1773619346028,183.023,2182.71,2182.7,43.524]
["binance-futures","ETHUSDT",1773619346079,183.002,2182.71,2182.7,44.573]
["binance-futures","ETHUSDT",1773619346132,183.002,2182.71,2182.7,46.863]
["binance-futures","ETHUSDT",1773619346183,183.002,2182.71,2182.7,6.582]
["binance-futures","ETHUSDT",1773619346236,183.002,2182.71,2182.7,36.716]
["binance-futures","ETHUSDT",1773619346285,183.037,2182.71,2182.7,6.37]
["binance-futures","ETHUSDT",1773619346392,237.823,2182.58,2182.57,67.92]
["binance-futures","ETHUSDT",1773619346444,201.663,2182.58,2182.57,83.578]
["binance-futures","ETHUSDT",1773619346492,202.843,2182.58,2182.57,73.862]
["binance-futures","ETHUSDT",1773619346545,202.843,2182.58,2182.57,48.008]
["binance-futures","ETHUSDT",1773619346600,208.912,2182.58,2182.57,1.135]
["binance-futures","ETHUSDT",1773619346704,152.981,2182.43,2182.42,1.898]
["binance-futures","ETHUSDT",1773619346756,295.694,2182.43,2182.42,2.52]
["binance-futures","ETHUSDT",1773619346808,311.745,2182.43,2182.42,2.52]
["binance-futures","ETHUSDT",1773619346860,311.264,2182.43,2182.42,2.52]
["binance-futures","ETHUSDT",1773619346911,316.253,2182.43,2182.42,2.52]
["binance-futures","ETHUSDT",1773619346964,311.776,2182.43,2182.42,1.825]
["binance-futures","ETHUSDT",1773619347016,305.469,2182.43,2182.42,1.825]
["binance-futures","ETHUSDT",1773619347068,310.0,2182.43,2182.42,1.71]
["binance-futures","ETHUSDT",1773619347120,307.712,2182.43,2182.42,1.255]
["binance-futures","ETHUSDT",1773619347224,187.729,2182.19,2182.18,0.012]
["binance-futures","ETHUSDT",1773619347276,253.466,2182.16,2182.15,0.115]
["binance-futures","ETHUSDT",1773619347328,387.924,2182.07,2182.06,6.682]
["binance-futures","ETHUSDT",1773619347380,387.16,2182.07,2182.06,0.766]
["binance-futures","ETHUSDT",1773619347432,419.559,2182.07,2182.06,0.458]
["binance-futures","ETHUSDT",1773619347484,380.482,2182.07,2182.06,0.695]
["binance-futures","ETHUSDT",1773619347536,395.732,2182.07,2182.06,0.612]
["binance-futures","ETHUSDT",1773619347588,198.717,2182.07,2182.06,115.073]
["binance-futures","ETHUSDT",1773619347640,193.407,2182.07,2182.06,115.087]
["binance-futures","ETHUSDT",1773619347692,191.478,2182.07,2182.06,116.524]
["binance-futures","ETHUSDT",1773619347744,191.254,2182.07,2182.06,116.456]
["binance-futures","ETHUSDT",1773619347848,187.673,2182.07,2182.06,116.467]
["binance-futures","ETHUSDT",1773619347899,187.673,2182.07,2182.06,113.628]
["binance-futures","ETHUSDT",1773619347950,187.673,2182.07,2182.06,113.574]
["binance-futures","ETHUSDT",1773619348056,187.623,2182.07,2182.06,113.589]
["binance-futures","ETHUSDT",1773619348108,191.191,2182.07,2182.06,113.589]
["binance-futures","ETHUSDT",1773619348160,195.162,2182.07,2182.06,113.589]
["binance-futures","ETHUSDT",1773619348212,199.225,2182.07,2182.06,113.589]
["binance-futures","ETHUSDT",1773619348264,195.145,2182.07,2182.06,113.599]
["binance-futures","ETHUSDT",1773619348317,189.844,2182.07,2182.06,112.599]
["binance-futures","ETHUSDT",1773619348420,189.064,2182.07,2182.06,112.599]
["binance-futures","ETHUSDT",1773619348472,188.564,2182.07,2182.06,112.599]
["binance-futures","ETHUSDT",1773619348526,218.215,2182.07,2182.06,103.952]
["binance-futures","ETHUSDT",1773619348576,216.727,2182.07,2182.06,6.351]
["binance-futures","ETHUSDT",1773619348632,216.727,2182.07,2182.06,6.365]
["binance-futures","ETHUSDT",1773619348686,216.703,2182.07,2182.06,6.602]
["binance-futures","ETHUSDT",1773619348894,236.755,2182.01,2182.0,90.234]
["binance-futures","ETHUSDT",1773619348946,235.337,2182.01,2182.0,91.424]
["binance-futures","ETHUSDT",1773619348997,213.958,2182.01,2182.0,86.794]
["binance-futures","ETHUSDT",1773619349049,214.147,2182.01,2182.0,89.085]
["binance-futures","ETHUSDT",1773619349102,204.614,2182.01,2182.0,89.131]
["binance-futures","ETHUSDT",1773619349154,200.218,2182.01,2182.0,34.77]
["binance-futures","ETHUSDT",1773619349205,216.536,2182.01,2182.0,13.922]
["binance-futures","ETHUSDT",1773619349257,219.621,2182.01,2182.0,11.11]
["binance-futures","ETHUSDT",1773619349309,219.675,2182.01,2182.0,11.124]
["binance-futures","ETHUSDT",1773619349414,155.801,2181.15,2181.14,104.827]
["binance-futures","ETHUSDT",1773619349466,84.636,2181.15,2181.14,113.813]
["binance-futures","ETHUSDT",1773619349518,147.941,2181.15,2181.14,108.344]
["binance-futures","ETHUSDT",1773619349570,198.044,2181.15,2181.14,24.331]
["binance-futures","ETHUSDT",1773619349674,33.854,2181.04,2180.99,0.032]
["binance-futures","ETHUSDT",1773619349726,336.281,2181.01,2181.0,8.837]
["binance-futures","ETHUSDT",1773619349778,151.753,2181.01,2181.0,102.904]
["binance-futures","ETHUSDT",1773619349830,191.963,2181.01,2181.0,20.278]
["binance-futures","ETHUSDT",1773619349881,177.671,2181.01,2181.0,33.149]
["binance-futures","ETHUSDT",1773619349934,177.671,2181.01,2181.0,32.872]
["binance-futures","ETHUSDT",1773619349986,177.671,2181.01,2181.0,32.886]
["binance-futures","ETHUSDT",1773619350037,169.595,2181.01,2181.0,40.264]
["binance-futures","ETHUSDT",1773619350090,169.595,2181.01,2181.0,54.647]
["binance-futures","ETHUSDT",1773619350142,181.191,2181.01,2181.0,40.864]
["binance-futures","ETHUSDT",1773619350193,198.428,2181.01,2181.0,17.451]
["binance-futures","ETHUSDT",1773619350245,202.491,2181.01,2181.0,9.558]
["binance-futures","ETHUSDT",1773619350298,208.804,2181.01,2181.0,5.163]
["binance-futures","ETHUSDT",1773619350349,209.166,2181.01,2181.0,4.791]
["binance-futures","ETHUSDT",1773619350402,209.166,2181.01,2181.0,5.028]
["binance-futures","ETHUSDT",1773619350453,209.065,2181.01,2181.0,5.028]
["binance-futures","ETHUSDT",1773619350558,182.742,2180.85,2180.84,110.651]
["binance-futures","ETHUSDT",1773619350610,182.756,2180.85,2180.84,109.678]
["binance-futures","ETHUSDT",1773619350661,182.767,2180.85,2180.84,62.521]
["binance-futures","ETHUSDT",1773619350712,175.83,2180.85,2180.84,56.339]
["binance-futures","ETHUSDT",1773619350766,183.742,2180.85,2180.84,56.798]
["binance-futures","ETHUSDT",1773619350817,161.153,2180.85,2180.84,58.407]
["binance-futures","ETHUSDT",1773619350870,156.521,2180.85,2180.84,67.054]
["binance-futures","ETHUSDT",1773619350921,156.575,2180.85,2180.84,67.477]
["binance-futures","ETHUSDT",1773619350972,156.564,2180.85,2180.84,67.477]
["binance-futures","ETHUSDT",1773619351024,168.055,2180.85,2180.84,59.479]
["binance-futures","ETHUSDT",1773619351078,158.166,2180.85,2180.84,58.66]
["binance-futures","ETHUSDT",1773619351128,159.177,2180.85,2180.84,62.834]
["binance-futures","ETHUSDT",1773619351182,165.756,2180.85,2180.84,62.942]
["binance-futures","ETHUSDT",1773619351232,175.369,2180.85,2180.84,61.72]
["binance-futures","ETHUSDT",1773619351286,164.104,2180.85,2180.84,58.52]
["binance-futures","ETHUSDT",1773619351338,164.1,2180.85,2180.84,55.906]
["binance-futures","ETHUSDT",1773619351389,171.065,2180.85,2180.84,49.784]
["binance-futures","ETHUSDT",1773619351440,174.366,2180.85,2180.84,49.764]
["binance-futures","ETHUSDT",1773619351494,174.366,2180.85,2180.84,54.907]
["binance-futures","ETHUSDT",1773619351545,174.366,2180.85,2180.84,54.999]
["binance-futures","ETHUSDT",1773619351650,174.366,2180.85,2180.84,54.102]
["binance-futures","ETHUSDT",1773619351702,174.56,2180.85,2180.84,54.102]
["binance-futures","ETHUSDT",1773619351804,174.57,2180.85,2180.84,50.972]
["binance-futures","ETHUSDT",1773619352012,174.57,2180.85,2180.84,54.999]
["binance-futures","ETHUSDT",1773619352066,134.45,2180.85,2180.84,70.188]
["binance-futures","ETHUSDT",1773619352118,152.763,2180.85,2180.84,32.335]
["binance-futures","ETHUSDT",1773619352170,159.957,2180.85,2180.84,23.487]
["binance-futures","ETHUSDT",1773619352220,145.86,2180.85,2180.84,58.045]
["binance-futures","ETHUSDT",1773619352273,133.572,2180.85,2180.84,89.42]
["binance-futures","ETHUSDT",1773619352326,132.54,2180.85,2180.84,89.34]
["binance-futures","ETHUSDT",1773619352376,134.313,2180.85,2180.84,89.253]
["binance-futures","ETHUSDT",1773619352430,137.182,2180.85,2180.84,81.517]
["binance-futures","ETHUSDT",1773619352481,137.378,2180.85,2180.84,74.781]
["binance-futures","ETHUSDT",1773619352533,137.663,2180.85,2180.84,74.781]
["binance-futures","ETHUSDT",1773619352586,137.663,2180.85,2180.84,74.761]
["binance-futures","ETHUSDT",1773619352636,133.997,2180.85,2180.84,74.761]
["binance-futures","ETHUSDT",1773619352690,156.475,2180.85,2180.84,8.863]
["binance-futures","ETHUSDT",1773619352742,156.321,2180.85,2180.84,14.727]
["binance-futures","ETHUSDT",1773619352793,156.321,2180.85,2180.84,2.563]
["binance-futures","ETHUSDT",1773619352845,156.825,2180.85,2180.84,2.563]
["binance-futures","ETHUSDT",1773619352898,163.723,2180.84,2180.83,11.585]
["binance-futures","ETHUSDT",1773619352949,252.131,2180.84,2180.83,23.763]
["binance-futures","ETHUSDT",1773619353002,249.977,2180.84,2180.83,3.865]
["binance-futures","ETHUSDT",1773619353053,283.046,2180.84,2180.83,22.143]
["binance-futures","ETHUSDT",1773619353158,326.546,2180.36,2180.35,13.078]
["binance-futures","ETHUSDT",1773619353210,144.674,2180.36,2180.35,70.366]
["binance-futures","ETHUSDT",1773619353262,302.943,2180.36,2180.35,19.259]
["binance-futures","ETHUSDT",1773619353314,305.772,2180.36,2180.35,7.081]
["binance-futures","ETHUSDT",1773619353365,319.934,2180.36,2180.35,5.246]
["binance-futures","ETHUSDT",1773619353470,133.331,2180.25,2180.24,5.809]
["binance-futures","ETHUSDT",1773619353522,131.327,2180.25,2180.24,17.036]
["binance-futures","ETHUSDT",1773619353574,131.374,2180.25,2180.24,17.036]
["binance-futures","ETHUSDT",1773619353625,131.385,2180.25,2180.24,2.975]
["binance-futures","ETHUSDT",1773619353677,140.545,2180.25,2180.24,2.845]
["binance-futures","ETHUSDT",1773619353730,141.671,2180.25,2180.24,2.859]
["binance-futures","ETHUSDT",1773619353834,92.011,2180.08,2180.07,60.755]
["binance-futures","ETHUSDT",1773619353886,105.618,2180.08,2180.07,60.755]
["binance-futures","ETHUSDT",1773619353938,128.494,2180.08,2180.07,60.679]
["binance-futures","ETHUSDT",1773619353990,79.105,2180.08,2180.07,72.991]
["binance-futures","ETHUSDT",1773619354041,220.072,2180.08,2180.07,73.017]
["binance-futures","ETHUSDT",1773619354094,230.819,2180.08,2180.07,73.29]
["binance-futures","ETHUSDT",1773619354145,328.46,2180.08,2180.07,104.886]
["binance-futures","ETHUSDT",1773619354198,334.114,2180.08,2180.07,103.686]
["binance-futures","ETHUSDT",1773619354249,339.168,2180.08,2180.07,103.7]
["binance-futures","ETHUSDT",1773619354300,339.352,2180.08,2180.07,103.71]
["binance-futures","ETHUSDT",1773619354353,340.574,2180.08,2180.07,103.71]
["binance-futures","ETHUSDT",1773619354406,348.827,2180.08,2180.07,68.754]
["binance-futures","ETHUSDT",1773619354458,348.881,2180.08,2180.07,48.465]
["binance-futures","ETHUSDT",1773619354510,232.86,2180.06,2180.05,6.227]
["binance-futures","ETHUSDT",1773619354562,354.567,2180.06,2180.05,6.135]
["binance-futures","ETHUSDT",1773619354614,488.267,2180.06,2180.05,6.372]
["binance-futures","ETHUSDT",1773619354665,519.093,2180.06,2180.05,6.095]
["binance-futures","ETHUSDT",1773619354718,519.443,2180.06,2180.05,6.332]
["binance-futures","ETHUSDT",1773619354822,106.868,2180.01,2180.0,187.228]
["binance-futures","ETHUSDT",1773619354874,73.858,2180.01,2180.0,195.18]
["binance-futures","ETHUSDT",1773619354925,289.173,2180.01,2180.0,164.0]
["binance-futures","ETHUSDT",1773619354978,342.901,2180.01,2180.0,160.707]
["binance-futures","ETHUSDT",1773619355029,344.724,2180.01,2180.0,167.837]
["binance-futures","ETHUSDT",1773619355134,217.738,2179.8,2179.79,34.142]
["binance-futures","ETHUSDT",1773619355186,234.378,2179.8,2179.79,6.947]
["binance-futures","ETHUSDT",1773619355238,236.931,2179.8,2179.79,6.71]
["binance-futures","ETHUSDT",1773619355342,207.762,2179.66,2179.65,7.4]
["binance-futures","ETHUSDT",1773619355394,184.548,2179.66,2179.65,28.832]
["binance-futures","ETHUSDT",1773619355446,147.788,2179.66,2179.65,50.551]
["binance-futures","ETHUSDT",1773619355498,147.892,2179.66,2179.65,28.892]
["binance-futures","ETHUSDT",1773619355550,149.103,2179.66,2179.65,14.831]
["binance-futures","ETHUSDT",1773619355601,261.251,2179.66,2179.65,14.594]
["binance-futures","ETHUSDT",1773619355654,310.872,2179.66,2179.65,6.382]
["binance-futures","ETHUSDT",1773619355705,310.88,2179.66,2179.65,6.594]
["binance-futures","ETHUSDT",1773619355757,304.426,2179.66,2179.65,6.594]
["binance-futures","ETHUSDT",1773619355809,281.512,2179.66,2179.65,87.502]
["binance-futures","ETHUSDT",1773619355862,281.522,2179.66,2179.65,79.932]
["binance-futures","ETHUSDT",1773619355913,295.206,2179.66,2179.65,17.612]
["binance-futures","ETHUSDT",1773619355966,220.418,2179.8,2179.79,241.711]
["binance-futures","ETHUSDT",1773619356018,205.246,2179.8,2179.79,217.8]
["binance-futures","ETHUSDT",1773619356070,205.246,2179.8,2179.79,218.037]
["binance-futures","ETHUSDT",1773619356122,205.271,2179.8,2179.79,204.18]
["binance-futures","ETHUSDT",1773619356173,205.271,2179.8,2179.79,207.159]
["binance-futures","ETHUSDT",1773619356226,203.495,2179.8,2179.79,149.249]
["binance-futures","ETHUSDT",1773619356277,203.495,2179.8,2179.79,153.165]
["binance-futures","ETHUSDT",1773619356330,203.495,2179.8,2179.79,138.791]
["binance-futures","ETHUSDT",1773619356436,203.435,2179.8,2179.79,136.499]
["binance-futures","ETHUSDT",1773619356487,208.137,2179.8,2179.79,136.499]
["binance-futures","ETHUSDT",1773619356540,320.249,2179.8,2179.79,136.01]
["binance-futures","ETHUSDT",1773619356592,321.069,2179.8,2179.79,135.946]
["binance-futures","ETHUSDT",1773619356640,340.513,2179.8,2179.79,132.581]
["binance-futures","ETHUSDT",1773619356696,340.513,2179.8,2179.79,132.349]
["binance-futures","ETHUSDT",1773619356800,345.02,2179.8,2179.79,73.79]
["binance-futures","ETHUSDT",1773619356852,340.523,2179.8,2179.79,80.461]
["binance-futures","ETHUSDT",1773619356904,344.882,2179.8,2179.79,58.555]
["binance-futures","ETHUSDT",1773619356956,344.882,2179.8,2179.79,19.79]
["binance-futures","ETHUSDT",1773619357008,354.471,2179.8,2179.79,5.306]
["binance-futures","ETHUSDT",1773619357060,348.905,2179.8,2179.79,7.532]
["binance-futures","ETHUSDT",1773619357110,344.394,2179.8,2179.79,57.387]
["binance-futures","ETHUSDT",1773619357164,344.394,2179.8,2179.79,58.86]
["binance-futures","ETHUSDT",1773619357216,339.323,2179.8,2179.79,105.134]
["binance-futures","ETHUSDT",1773619357267,319.683,2179.8,2179.79,148.497]
["binance-futures","ETHUSDT",1773619357319,318.87,2179.8,2179.79,138.354]
["binance-futures","ETHUSDT",1773619357372,20.022,2180.17,2180.16,349.81]
["binance-futures","ETHUSDT",1773619357424,0.876,2180.17,2180.16,244.506]
["binance-futures","ETHUSDT",1773619357476,0.203,2180.17,2180.16,285.504]
["binance-futures","ETHUSDT",1773619357528,0.628,2180.2,2180.19,329.856]
["binance-futures","ETHUSDT",1773619357580,0.94,2180.2,2180.19,329.835]
["binance-futures","ETHUSDT",1773619357632,0.863,2180.2,2180.19,323.901]
["binance-futures","ETHUSDT",1773619357684,1.026,2180.25,2180.24,462.968]
["binance-futures","ETHUSDT",1773619357736,4.956,2180.35,2180.34,216.842]
["binance-futures","ETHUSDT",1773619357787,5.277,2180.35,2180.34,217.142]
["binance-futures","ETHUSDT",1773619357840,8.963,2180.47,2180.46,275.746]
["binance-futures","ETHUSDT",1773619357892,9.185,2180.47,2180.46,244.206]
["binance-futures","ETHUSDT",1773619357944,9.185,2180.47,2180.46,236.18]
["binance-futures","ETHUSDT",1773619357996,17.456,2180.47,2180.46,226.828]
["binance-futures","ETHUSDT",1773619358048,15.929,2180.47,2180.46,226.426]
["binance-futures","ETHUSDT",1773619358100,16.024,2180.47,2180.46,221.941]
["binance-futures","ETHUSDT",1773619358152,0.689,2180.57,2180.56,277.617]
["binance-futures","ETHUSDT",1773619358204,0.408,2180.83,2180.82,209.394]
["binance-futures","ETHUSDT",1773619358256,2.525,2180.84,2180.83,213.579]
["binance-futures","ETHUSDT",1773619358307,2.788,2180.84,2180.83,215.353]
["binance-futures","ETHUSDT",1773619358360,93.767,2180.84,2180.83,182.368]
["binance-futures","ETHUSDT",1773619358412,53.498,2180.84,2180.83,182.379]
["binance-futures","ETHUSDT",1773619358464,11.181,2180.84,2180.83,184.838]
["binance-futures","ETHUSDT",1773619358516,11.319,2180.84,2180.83,184.838]
["binance-futures","ETHUSDT",1773619358568,14.652,2180.84,2180.83,184.838]
["binance-futures","ETHUSDT",1773619358622,41.575,2180.84,2180.83,184.838]
["binance-futures","ETHUSDT",1773619358674,41.291,2180.84,2180.83,184.838]
["binance-futures","ETHUSDT",1773619358724,40.905,2180.84,2180.83,184.838]
["binance-futures","ETHUSDT",1773619358779,75.496,2180.84,2180.83,157.686]
["binance-futures","ETHUSDT",1773619358832,70.513,2180.84,2180.83,157.686]
["binance-futures","ETHUSDT",1773619358884,59.603,2180.84,2180.83,157.686]
["binance-futures","ETHUSDT",1773619358936,60.14,2180.84,2180.83,157.686]
["binance-futures","ETHUSDT",1773619358986,71.394,2180.84,2180.83,146.586]
["binance-futures","ETHUSDT",1773619359040,52.762,2180.84,2180.83,139.589]
["binance-futures","ETHUSDT",1773619359088,52.762,2180.84,2180.83,138.653]
["binance-futures","ETHUSDT",1773619359194,53.318,2180.84,2180.83,138.653]
["binance-futures","ETHUSDT",1773619359244,14.3,2180.84,2180.83,138.653]
["binance-futures","ETHUSDT",1773619359299,14.684,2180.84,2180.83,138.81]
["binance-futures","ETHUSDT",1773619359352,26.144,2180.84,2180.83,138.81]
["binance-futures","ETHUSDT",1773619359404,10.958,2180.84,2180.83,143.902]
["binance-futures","ETHUSDT",1773619359456,61.322,2180.84,2180.83,150.997]
["binance-futures","ETHUSDT",1773619359507,63.113,2180.84,2180.83,138.701]
["binance-futures","ETHUSDT",1773619359556,46.781,2180.84,2180.83,86.818]
["binance-futures","ETHUSDT",1773619359611,54.968,2180.84,2180.83,74.848]
["binance-futures","ETHUSDT",1773619359664,74.713,2180.84,2180.83,74.848]
["binance-futures","ETHUSDT",1773619359716,74.63,2180.84,2180.83,74.848]
["binance-futures","ETHUSDT",1773619359768,61.958,2180.84,2180.83,74.536]
["binance-futures","ETHUSDT",1773619359820,68.661,2180.84,2180.83,74.547]
["binance-futures","ETHUSDT",1773619359873,68.687,2180.84,2180.83,74.547]
["binance-futures","ETHUSDT",1773619359925,83.816,2180.84,2180.83,31.183]
["binance-futures","ETHUSDT",1773619360032,130.272,2180.65,2180.64,19.993]
["binance-futures","ETHUSDT",1773619360084,121.477,2180.65,2180.64,7.815]
["binance-futures","ETHUSDT",1773619360136,115.478,2180.65,2180.64,8.052]
["binance-futures","ETHUSDT",1773619360184,84.735,2180.65,2180.64,45.932]
["binance-futures","ETHUSDT",1773619360240,13.96,2180.65,2180.64,93.161]
["binance-futures","ETHUSDT",1773619360292,1.905,2180.65,2180.64,115.609]
["binance-futures","ETHUSDT",1773619360344,2.282,2180.65,2180.64,106.592]
["binance-futures","ETHUSDT",1773619360396,123.074,2180.84,2180.83,153.595]
["binance-futures","ETHUSDT",1773619360448,116.24,2180.84,2180.83,159.907]
["binance-futures","ETHUSDT",1773619360499,30.36,2180.84,2180.83,159.921]
["binance-futures","ETHUSDT",1773619360552,8.573,2180.84,2180.83,163.19]
["binance-futures","ETHUSDT",1773619360604,7.827,2180.84,2180.83,170.3]
["binance-futures","ETHUSDT",1773619360656,71.121,2180.84,2180.83,162.789]
["binance-futures","ETHUSDT",1773619360708,75.18,2180.84,2180.83,58.1]
["binance-futures","ETHUSDT",1773619360760,57.986,2180.84,2180.83,77.088]
["binance-futures","ETHUSDT",1773619360812,62.362,2180.84,2180.83,77.088]
["binance-futures","ETHUSDT",1773619360866,74.265,2180.84,2180.83,68.441]
["binance-futures","ETHUSDT",1773619360916,84.42,2180.84,2180.83,37.852]
["binance-futures","ETHUSDT",1773619360970,103.964,2180.84,2180.83,9.129]
["binance-futures","ETHUSDT",1773619361020,99.17,2180.84,2180.83,7.898]
["binance-futures","ETHUSDT",1773619361072,99.285,2180.84,2180.83,6.969]
["binance-futures","ETHUSDT",1773619361178,193.397,2180.65,2180.64,0.619]
["binance-futures","ETHUSDT",1773619361281,155.98,2180.45,2180.44,88.427]
["binance-futures","ETHUSDT",1773619361334,173.254,2180.45,2180.44,88.172]
["binance-futures","ETHUSDT",1773619361384,186.449,2180.45,2180.44,7.826]
["binance-futures","ETHUSDT",1773619361437,178.476,2180.45,2180.44,27.836]
["binance-futures","ETHUSDT",1773619361489,173.692,2180.45,2180.44,46.187]
["binance-futures","ETHUSDT",1773619361542,189.702,2180.45,2180.44,9.01]
["binance-futures","ETHUSDT",1773619361593,185.442,2180.45,2180.44,21.188]
["binance-futures","ETHUSDT",1773619361646,185.442,2180.45,2180.44,23.899]
["binance-futures","ETHUSDT",1773619361697,185.583,2180.45,2180.44,7.443]
["binance-futures","ETHUSDT",1773619361750,185.583,2180.45,2180.44,9.18]
["binance-futures","ETHUSDT",1773619361802,185.541,2180.45,2180.44,9.18]
["binance-futures","ETHUSDT",1773619361854,0.039,2180.5,2180.49,44.846]
["binance-futures","ETHUSDT",1773619361906,12.998,2180.8,2180.79,126.572]
["binance-futures","ETHUSDT",1773619361957,98.091,2180.8,2180.79,106.413]
["binance-futures","ETHUSDT",1773619362010,66.717,2180.8,2180.79,107.535]
["binance-futures","ETHUSDT",1773619362062,72.657,2180.8,2180.79,102.737]
["binance-futures","ETHUSDT",1773619362114,26.751,2180.8,2180.79,109.214]
["binance-futures","ETHUSDT",1773619362164,35.424,2180.8,2180.79,118.244]
["binance-futures","ETHUSDT",1773619362216,42.701,2180.8,2180.79,118.243]
["binance-futures","ETHUSDT",1773619362270,42.378,2180.8,2180.79,110.454]
["binance-futures","ETHUSDT",1773619362320,42.254,2180.8,2180.79,110.454]
["binance-futures","ETHUSDT",1773619362372,47.161,2180.8,2180.79,110.454]
["binance-futures","ETHUSDT",1773619362426,46.127,2180.8,2180.79,116.167]
["binance-futures","ETHUSDT",1773619362477,46.325,2180.8,2180.79,111.971]
["binance-futures","ETHUSDT",1773619362530,46.325,2180.8,2180.79,111.006]
["binance-futures","ETHUSDT",1773619362580,46.443,2180.8,2180.79,111.006]
["binance-futures","ETHUSDT",1773619362632,31.394,2180.8,2180.79,111.006]
["binance-futures","ETHUSDT",1773619362684,31.518,2180.8,2180.79,111.006]
["binance-futures","ETHUSDT",1773619362738,26.743,2180.8,2180.79,109.782]
["binance-futures","ETHUSDT",1773619362789,6.352,2180.8,2180.79,109.782]
["binance-futures","ETHUSDT",1773619362842,53.199,2180.8,2180.79,109.782]
["binance-futures","ETHUSDT",1773619362894,124.448,2180.8,2180.79,45.079]
["binance-futures","ETHUSDT",1773619362946,97.88,2180.8,2180.79,78.559]
["binance-futures","ETHUSDT",1773619362998,71.386,2180.8,2180.79,78.96]
["binance-futures","ETHUSDT",1773619363049,63.968,2180.8,2180.79,78.573]
["binance-futures","ETHUSDT",1773619363101,115.525,2180.8,2180.79,86.965]
["binance-futures","ETHUSDT",1773619363154,115.706,2180.8,2180.79,82.928]
["binance-futures","ETHUSDT",1773619363204,131.273,2180.8,2180.79,82.631]
["binance-futures","ETHUSDT",1773619363258,141.587,2180.8,2180.79,52.771]
["binance-futures","ETHUSDT",1773619363308,141.856,2180.8,2180.79,43.989]
["binance-futures","ETHUSDT",1773619363362,141.541,2180.8,2180.79,31.28]
["binance-futures","ETHUSDT",1773619363414,141.534,2180.8,2180.79,31.28]
["binance-futures","ETHUSDT",1773619363464,141.513,2180.8,2180.79,31.28]
["binance-futures","ETHUSDT",1773619363518,141.924,2180.8,2180.79,19.329]
["binance-futures","ETHUSDT",1773619363572,149.792,2180.8,2180.79,41.889]
["binance-futures","ETHUSDT",1773619363624,143.206,2180.8,2180.79,41.78]
["binance-futures","ETHUSDT",1773619363676,150.987,2180.8,2180.79,34.279]
["binance-futures","ETHUSDT",1773619363728,151.106,2180.8,2180.79,30.009]
["binance-futures","ETHUSDT",1773619363781,135.56,2180.8,2180.79,49.978]
["binance-futures","ETHUSDT",1773619363832,123.841,2180.8,2180.79,65.763]
["binance-futures","ETHUSDT",1773619363886,145.584,2180.8,2180.79,34.516]
["binance-futures","ETHUSDT",1773619363939,145.532,2180.8,2180.79,34.484]
["binance-futures","ETHUSDT",1773619363991,123.692,2180.8,2180.79,64.455]
["binance-futures","ETHUSDT",1773619364042,119.142,2180.8,2180.79,68.482]
["binance-futures","ETHUSDT",1773619364094,118.589,2180.8,2180.79,67.299]
["binance-futures","ETHUSDT",1773619364148,82.101,2180.8,2180.79,89.14]
["binance-futures","ETHUSDT",1773619364200,89.008,2180.8,2180.79,95.18]
["binance-futures","ETHUSDT",1773619364304,482.852,2180.29,2180.28,30.102]
["binance-futures","ETHUSDT",1773619364408,49.126,2180.05,2180.04,0.018]
["binance-futures","ETHUSDT",1773619364460,208.715,2180.03,2180.02,7.843]
["binance-futures","ETHUSDT",1773619364512,179.793,2179.78,2179.77,67.045]
["binance-futures","ETHUSDT",1773619364564,149.211,2179.78,2179.77,54.835]
["binance-futures","ETHUSDT",1773619364615,216.405,2179.78,2179.77,57.704]
["binance-futures","ETHUSDT",1773619364667,218.987,2179.78,2179.77,57.617]
["binance-futures","ETHUSDT",1773619364720,226.392,2179.78,2179.77,30.117]
["binance-futures","ETHUSDT",1773619364772,226.392,2179.78,2179.77,29.13]
["binance-futures","ETHUSDT",1773619364824,216.264,2179.78,2179.77,35.477]
["binance-futures","ETHUSDT",1773619364876,215.487,2179.78,2179.77,35.477]
["binance-futures","ETHUSDT",1773619364927,215.637,2179.78,2179.77,35.714]
["binance-futures","ETHUSDT",1773619364979,224.882,2179.78,2179.77,13.6]
["binance-futures","ETHUSDT",1773619365029,224.882,2179.78,2179.77,11.307]
["binance-futures","ETHUSDT",1773619365084,81.525,2179.78,2179.77,98.877]
["binance-futures","ETHUSDT",1773619365136,80.135,2179.78,2179.77,110.855]
["binance-futures","ETHUSDT",1773619365187,80.364,2179.78,2179.77,94.433]
["binance-futures","ETHUSDT",1773619365238,87.408,2179.78,2179.77,75.972]
["binance-futures","ETHUSDT",1773619365292,87.571,2179.78,2179.77,75.353]
["binance-futures","ETHUSDT",1773619365344,83.312,2179.78,2179.77,62.501]
["binance-futures","ETHUSDT",1773619365396,90.504,2179.78,2179.77,57.02]
["binance-futures","ETHUSDT",1773619365446,90.788,2179.78,2179.77,50.484]
["binance-futures","ETHUSDT",1773619365496,80.638,2179.78,2179.77,69.041]
["binance-futures","ETHUSDT",1773619365552,80.638,2179.78,2179.77,72.761]
["binance-futures","ETHUSDT",1773619365604,80.575,2179.78,2179.77,57.725]
["binance-futures","ETHUSDT",1773619365656,94.06,2179.78,2179.77,57.549]
["binance-futures","ETHUSDT",1773619365708,94.06,2179.78,2179.77,50.749]
["binance-futures","ETHUSDT",1773619365760,84.896,2179.78,2179.77,57.549]
["binance-futures","ETHUSDT",1773619365809,92.178,2179.78,2179.77,52.278]
["binance-futures","ETHUSDT",1773619365863,94.629,2179.78,2179.77,51.732]
["binance-futures","ETHUSDT",1773619365916,95.492,2179.78,2179.77,57.823]
["binance-futures","ETHUSDT",1773619365964,84.846,2179.78,2179.77,57.872]
["binance-futures","ETHUSDT",1773619366071,84.793,2179.78,2179.77,57.886]
["binance-futures","ETHUSDT",1773619366124,84.779,2179.78,2179.77,54.41]
["binance-futures","ETHUSDT",1773619366176,1.488,2179.98,2179.97,231.369]
["binance-futures","ETHUSDT",1773619366228,0.829,2179.98,2179.97,236.48]
["binance-futures","ETHUSDT",1773619366280,0.354,2180.04,2180.03,261.206]
["binance-futures","ETHUSDT",1773619366332,0.423,2180.04,2180.03,269.38]
["binance-futures","ETHUSDT",1773619366383,8.717,2180.19,2180.18,198.474]
["binance-futures","ETHUSDT",1773619366436,88.09,2180.19,2180.18,160.072]
["binance-futures","ETHUSDT",1773619366488,103.222,2180.19,2180.18,94.903]
["binance-futures","ETHUSDT",1773619366540,70.596,2180.19,2180.18,116.078]
["binance-futures","ETHUSDT",1773619366592,22.134,2180.19,2180.18,116.089]
["binance-futures","ETHUSDT",1773619366644,42.98,2180.23,2180.22,149.898]
["binance-futures","ETHUSDT",1773619366696,2.215,2180.23,2180.22,154.661]
["binance-futures","ETHUSDT",1773619366748,1.924,2180.23,2180.22,166.644]
["binance-futures","ETHUSDT",1773619366800,1.644,2180.23,2180.22,150.183]
["binance-futures","ETHUSDT",1773619366848,1.644,2180.23,2180.22,155.035]
["binance-futures","ETHUSDT",1773619366903,1.629,2180.23,2180.22,159.55]
["binance-futures","ETHUSDT",1773619366956,9.493,2180.28,2180.27,231.189]
["binance-futures","ETHUSDT",1773619367008,7.134,2180.33,2180.32,261.421]
["binance-futures","ETHUSDT",1773619367060,7.148,2180.33,2180.32,259.038]
["binance-futures","ETHUSDT",1773619367111,114.579,2180.47,2180.46,243.294]
["binance-futures","ETHUSDT",1773619367164,101.01,2180.47,2180.46,243.729]
["binance-futures","ETHUSDT",1773619367216,116.685,2180.47,2180.46,219.125]
["binance-futures","ETHUSDT",1773619367268,101.691,2180.47,2180.46,161.845]
["binance-futures","ETHUSDT",1773619367322,84.424,2180.47,2180.46,161.773]
["binance-futures","ETHUSDT",1773619367376,46.895,2180.47,2180.46,161.734]
["binance-futures","ETHUSDT",1773619367428,54.493,2180.47,2180.46,161.724]
["binance-futures","ETHUSDT",1773619367478,46.416,2180.47,2180.46,160.835]
["binance-futures","ETHUSDT",1773619367532,53.439,2180.47,2180.46,161.028]
["binance-futures","ETHUSDT",1773619367584,52.227,2180.47,2180.46,156.987]
["binance-futures","ETHUSDT",1773619367635,52.81,2180.47,2180.46,156.987]
["binance-futures","ETHUSDT",1773619367688,51.816,2180.47,2180.46,156.187]
["binance-futures","ETHUSDT",1773619367740,44.464,2180.47,2180.46,156.159]
["binance-futures","ETHUSDT",1773619367792,50.303,2180.47,2180.46,153.765]
["binance-futures","ETHUSDT",1773619367844,43.415,2180.47,2180.46,153.775]
["binance-futures","ETHUSDT",1773619367896,41.415,2180.47,2180.46,153.333]
["binance-futures","ETHUSDT",1773619368000,21.149,2180.47,2180.46,161.988]
["binance-futures","ETHUSDT",1773619368052,20.14,2180.71,2180.7,228.615]
["binance-futures","ETHUSDT",1773619368104,0.567,2180.76,2180.75,358.594]
["binance-futures","ETHUSDT",1773619368156,109.535,2180.76,2180.75,173.352]
["binance-futures","ETHUSDT",1773619368208,109.867,2180.76,2180.75,143.521]
["binance-futures","ETHUSDT",1773619368260,109.892,2180.76,2180.75,139.817]
["binance-futures","ETHUSDT",1773619368311,113.881,2180.76,2180.75,139.817]
["binance-futures","ETHUSDT",1773619368364,96.094,2180.76,2180.75,153.458]
["binance-futures","ETHUSDT",1773619368468,55.739,2180.76,2180.75,163.275]
["binance-futures","ETHUSDT",1773619368520,29.072,2180.76,2180.75,163.275]
["binance-futures","ETHUSDT",1773619368572,29.368,2180.76,2180.75,163.479]
["binance-futures","ETHUSDT",1773619368624,33.875,2180.76,2180.75,163.479]
["binance-futures","ETHUSDT",1773619368672,54.397,2180.76,2180.75,153.534]
["binance-futures","ETHUSDT",1773619368728,4.608,2180.76,2180.75,133.705]
["binance-futures","ETHUSDT",1773619368780,16.755,2180.76,2180.75,125.372]
["binance-futures","ETHUSDT",1773619368830,4.577,2180.76,2180.75,137.344]
["binance-futures","ETHUSDT",1773619368884,16.711,2180.76,2180.75,127.899]
["binance-futures","ETHUSDT",1773619368936,19.24,2180.76,2180.75,127.899]
["binance-futures","ETHUSDT",1773619368987,25.84,2180.76,2180.75,115.864]
["binance-futures","ETHUSDT",1773619369040,65.935,2180.76,2180.75,106.8]
["binance-futures","ETHUSDT",1773619369092,39.713,2180.76,2180.75,106.046]
["binance-futures","ETHUSDT",1773619369144,39.713,2180.76,2180.75,65.123]
["binance-futures","ETHUSDT",1773619369196,74.637,2180.76,2180.75,30.347]
["binance-futures","ETHUSDT",1773619369248,18.386,2180.76,2180.75,96.724]
["binance-futures","ETHUSDT",1773619369302,18.015,2180.76,2180.75,102.626]
["binance-futures","ETHUSDT",1773619369354,26.424,2180.76,2180.75,99.6]
["binance-futures","ETHUSDT",1773619369404,39.594,2180.76,2180.75,79.942]
["binance-futures","ETHUSDT",1773619369458,21.967,2180.76,2180.75,86.489]
["binance-futures","ETHUSDT",1773619369510,1.849,2180.76,2180.75,139.399]
["binance-futures","ETHUSDT",1773619369562,46.785,2180.83,2180.82,157.393]
["binance-futures","ETHUSDT",1773619369614,68.536,2180.83,2180.82,148.939]
["binance-futures","ETHUSDT",1773619369664,38.821,2180.83,2180.82,139.139]
["binance-futures","ETHUSDT",1773619369716,23.89,2180.83,2180.82,148.505]
["binance-futures","ETHUSDT",1773619369769,23.89,2180.83,2180.82,151.016]
["binance-futures","ETHUSDT",1773619369876,28.397,2180.83,2180.82,148.657]
["binance-futures","ETHUSDT",1773619369929,28.397,2180.83,2180.82,135.992]
["binance-futures","ETHUSDT",1773619369982,36.564,2180.83,2180.82,117.535]
["binance-futures","ETHUSDT",1773619370034,32.537,2180.83,2180.82,117.535]
["binance-futures","ETHUSDT",1773619370084,32.833,2180.83,2180.82,117.535]
["binance-futures","ETHUSDT",1773619370138,41.367,2180.83,2180.82,117.563]
["binance-futures","ETHUSDT",1773619370189,44.025,2180.83,2180.82,103.408]
["binance-futures","ETHUSDT",1773619370240,39.518,2180.83,2180.82,103.408]
["binance-futures","ETHUSDT",1773619370292,32.833,2180.83,2180.82,103.408]
["binance-futures","ETHUSDT",1773619370344,32.833,2180.83,2180.82,103.418]
["binance-futures","ETHUSDT",1773619370450,45.216,2180.83,2180.82,100.418]
["binance-futures","ETHUSDT",1773619370500,48.49,2180.83,2180.82,100.418]
["binance-futures","ETHUSDT",1773619370552,48.479,2180.83,2180.82,100.403]
["binance-futures","ETHUSDT",1773619370604,50.929,2180.83,2180.82,97.157]
["binance-futures","ETHUSDT",1773619370658,78.473,2180.83,2180.82,14.341]
["binance-futures","ETHUSDT",1773619370710,78.473,2180.83,2180.82,8.227]
["binance-futures","ETHUSDT",1773619370814,78.484,2180.83,2180.82,7.99]
["binance-futures","ETHUSDT",1773619370866,111.372,2180.83,2180.82,1.72]
["binance-futures","ETHUSDT",1773619370918,52.985,2180.83,2180.82,74.428]
["binance-futures","ETHUSDT",1773619370969,32.795,2180.83,2180.82,75.314]
["binance-futures","ETHUSDT",1773619371022,29.388,2180.83,2180.82,73.586]
["binance-futures","ETHUSDT",1773619371072,30.308,2180.83,2180.82,85.592]
["binance-futures","ETHUSDT",1773619371126,1.479,2181.06,2181.05,322.801]
["binance-futures","ETHUSDT",1773619371177,2.346,2181.06,2181.05,207.703]
["binance-futures","ETHUSDT",1773619371230,1.478,2181.06,2181.05,208.001]
["binance-futures","ETHUSDT",1773619371281,1.492,2181.06,2181.05,204.484]
["binance-futures","ETHUSDT",1773619371334,7.879,2181.1,2181.09,274.498]
["binance-futures","ETHUSDT",1773619371386,96.132,2181.23,2181.22,145.377]
["binance-futures","ETHUSDT",1773619371437,115.907,2181.23,2181.22,29.54]
["binance-futures","ETHUSDT",1773619371489,44.084,2181.23,2181.22,50.155]
["binance-futures","ETHUSDT",1773619371542,47.236,2181.23,2181.22,65.796]
["binance-futures","ETHUSDT",1773619371594,47.09,2181.23,2181.22,70.285]
["binance-futures","ETHUSDT",1773619371698,21.333,2181.23,2181.22,70.297]
["binance-futures","ETHUSDT",1773619371749,21.401,2181.23,2181.22,70.297]
["binance-futures","ETHUSDT",1773619371802,29.487,2181.23,2181.22,70.297]
["binance-futures","ETHUSDT",1773619371854,69.25,2181.23,2181.22,125.712]
["binance-futures","ETHUSDT",1773619371906,69.283,2181.23,2181.22,80.298]
["binance-futures","ETHUSDT",1773619371958,69.229,2181.23,2181.22,83.401]
["binance-futures","ETHUSDT",1773619372008,68.452,2181.23,2181.22,83.638]
["binance-futures","ETHUSDT",1773619372062,91.059,2181.23,2181.22,18.764]
["binance-futures","ETHUSDT",1773619372114,97.214,2181.23,2181.22,9.629]
["binance-futures","ETHUSDT",1773619372165,97.214,2181.23,2181.22,4.072]
["binance-futures","ETHUSDT",1773619372218,90.87,2181.23,2181.22,4.252]
["binance-futures","ETHUSDT",1773619372269,89.457,2181.23,2181.22,19.285]
["binance-futures","ETHUSDT",1773619372322,88.95,2181.23,2181.22,19.273]
["binance-futures","ETHUSDT",1773619372373,73.143,2181.23,2181.22,41.371]
["binance-futures","ETHUSDT",1773619372426,72.799,2181.23,2181.22,33.878]
["binance-futures","ETHUSDT",1773619372478,72.783,2181.23,2181.22,33.704]
["binance-futures","ETHUSDT",1773619372529,96.667,2181.23,2181.22,3.795]
["binance-futures","ETHUSDT",1773619372582,91.72,2181.23,2181.22,3.842]
["binance-futures","ETHUSDT",1773619372634,94.592,2181.23,2181.22,3.856]
["binance-futures","ETHUSDT",1773619372686,103.587,2181.23,2181.22,3.856]
["binance-futures","ETHUSDT",1773619372789,271.338,2180.99,2180.98,6.714]
["binance-futures","ETHUSDT",1773619372840,271.342,2180.99,2180.98,6.926]
["binance-futures","ETHUSDT",1773619372894,271.37,2180.99,2180.98,6.926]
["binance-futures","ETHUSDT",1773619372946,263.313,2180.99,2180.98,9.218]
["binance-futures","ETHUSDT",1773619372998,264.445,2180.99,2180.98,9.218]
["binance-futures","ETHUSDT",1773619373049,267.806,2180.99,2180.98,4.447]
["binance-futures","ETHUSDT",1773619373102,273.967,2180.99,2180.98,4.22]
["binance-futures","ETHUSDT",1773619373154,257.763,2180.99,2180.98,4.179]
["binance-futures","ETHUSDT",1773619373204,268.4,2180.99,2180.98,4.426]
["binance-futures","ETHUSDT",1773619373258,267.235,2180.99,2180.98,3.308]
["binance-futures","ETHUSDT",1773619373310,266.473,2180.99,2180.98,3.308]
["binance-futures","ETHUSDT",1773619373360,268.596,2180.99,2180.98,4.698]
["binance-futures","ETHUSDT",1773619373416,257.468,2180.99,2180.98,4.698]
["binance-futures","ETHUSDT",1773619373522,227.555,2180.75,2180.74,1.03]
["binance-futures","ETHUSDT",1773619373574,224.62,2180.75,2180.74,1.572]
["binance-futures","ETHUSDT",1773619373626,220.1,2180.75,2180.74,10.949]
["binance-futures","ETHUSDT",1773619373678,223.032,2180.75,2180.74,10.963]
["binance-futures","ETHUSDT",1773619373728,218.522,2180.75,2180.74,11.2]
["binance-futures","ETHUSDT",1773619373781,142.253,2180.75,2180.74,92.471]
["binance-futures","ETHUSDT",1773619373834,94.598,2180.75,2180.74,91.473]
["binance-futures","ETHUSDT",1773619373886,225.521,2180.96,2180.95,0.179]
["binance-futures","ETHUSDT",1773619373938,109.822,2181.03,2181.02,128.562]
["binance-futures","ETHUSDT",1773619373990,91.007,2181.03,2181.02,115.088]
["binance-futures","ETHUSDT",1773619374042,89.232,2181.03,2181.02,62.972]
["binance-futures","ETHUSDT",1773619374094,94.565,2181.03,2181.02,6.856]
["binance-futures","ETHUSDT",1773619374145,94.706,2181.03,2181.02,4.05]
["binance-futures","ETHUSDT",1773619374198,100.108,2181.03,2181.02,3.813]
["binance-futures","ETHUSDT",1773619374250,105.121,2181.03,2181.02,16.242]
["binance-futures","ETHUSDT",1773619374301,89.008,2181.03,2181.02,22.801]
["binance-futures","ETHUSDT",1773619374353,50.808,2181.03,2181.02,77.67]
["binance-futures","ETHUSDT",1773619374405,1.254,2181.03,2181.02,108.312]
["binance-futures","ETHUSDT",1773619374458,1.025,2181.03,2181.02,120.323]
["binance-futures","ETHUSDT",1773619374510,0.853,2181.03,2181.02,135.029]
["binance-futures","ETHUSDT",1773619374614,47.725,2181.17,2181.16,193.651]
["binance-futures","ETHUSDT",1773619374666,78.116,2181.17,2181.16,176.128]
["binance-futures","ETHUSDT",1773619374718,51.926,2181.17,2181.16,150.226]
["binance-futures","ETHUSDT",1773619374770,1.192,2181.17,2181.16,156.637]
["binance-futures","ETHUSDT",1773619374822,1.099,2181.17,2181.16,189.602]
["binance-futures","ETHUSDT",1773619374873,1.099,2181.17,2181.16,189.393]
["binance-futures","ETHUSDT",1773619374926,1.028,2181.17,2181.16,207.953]
["binance-futures","ETHUSDT",1773619374978,2.533,2181.29,2181.28,236.597]
["binance-futures","ETHUSDT",1773619375030,2.511,2181.29,2181.28,237.78]
["binance-futures","ETHUSDT",1773619375082,32.896,2181.29,2181.28,189.188]
["binance-futures","ETHUSDT",1773619375133,63.638,2181.29,2181.28,178.158]
["binance-futures","ETHUSDT",1773619375186,45.084,2181.29,2181.28,169.4]
["binance-futures","ETHUSDT",1773619375288,45.084,2181.29,2181.28,167.094]
["binance-futures","ETHUSDT",1773619375340,2.585,2181.29,2181.28,166.875]
["binance-futures","ETHUSDT",1773619375392,2.012,2181.29,2181.28,166.696]
["binance-futures","ETHUSDT",1773619375550,132.241,2181.46,2181.45,32.785]
["binance-futures","ETHUSDT",1773619375602,132.251,2181.46,2181.45,33.717]
["binance-futures","ETHUSDT",1773619375652,132.255,2181.46,2181.45,27.144]
["binance-futures","ETHUSDT",1773619375708,132.281,2181.46,2181.45,29.435]
["binance-futures","ETHUSDT",1773619375760,132.281,2181.46,2181.45,22.662]
["binance-futures","ETHUSDT",1773619375809,132.281,2181.46,2181.45,24.953]
["binance-futures","ETHUSDT",1773619375860,132.281,2181.46,2181.45,29.46]
["binance-futures","ETHUSDT",1773619375968,132.052,2181.46,2181.45,46.113]
["binance-futures","ETHUSDT",1773619376020,132.052,2181.46,2181.45,33.25]
["binance-futures","ETHUSDT",1773619376069,132.915,2181.46,2181.45,28.801]
["binance-futures","ETHUSDT",1773619376120,132.915,2181.46,2181.45,10.415]
["binance-futures","ETHUSDT",1773619376280,175.223,2181.27,2181.26,57.234]
["binance-futures","ETHUSDT",1773619376332,175.021,2181.27,2181.26,64.185]
["binance-futures","ETHUSDT",1773619376384,175.495,2181.27,2181.26,64.196]
["binance-futures","ETHUSDT",1773619376433,167.978,2181.27,2181.26,71.676]
["binance-futures","ETHUSDT",1773619376488,153.513,2181.27,2181.26,88.219]
["binance-futures","ETHUSDT",1773619376540,153.513,2181.27,2181.26,85.928]
["binance-futures","ETHUSDT",1773619376592,177.229,2181.27,2181.26,73.987]
["binance-futures","ETHUSDT",1773619376643,176.28,2181.27,2181.26,14.515]
["binance-futures","ETHUSDT",1773619376696,176.068,2181.27,2181.26,45.798]
["binance-futures","ETHUSDT",1773619376748,176.068,2181.27,2181.26,66.082]
["binance-futures","ETHUSDT",1773619376800,176.068,2181.27,2181.26,27.176]
["binance-futures","ETHUSDT",1773619376852,176.059,2181.27,2181.26,29.718]
["binance-futures","ETHUSDT",1773619376904,175.328,2181.27,2181.26,34.951]
["binance-futures","ETHUSDT",1773619376956,175.374,2181.27,2181.26,27.337]
["binance-futures","ETHUSDT",1773619377008,160.55,2181.27,2181.26,56.512]
["binance-futures","ETHUSDT",1773619377064,174.618,2181.27,2181.26,25.583]
["binance-futures","ETHUSDT",1773619377114,163.408,2181.27,2181.26,36.809]
["binance-futures","ETHUSDT",1773619377219,106.298,2181.27,2181.26,73.834]
["binance-futures","ETHUSDT",1773619377272,106.98,2181.27,2181.26,58.933]
["binance-futures","ETHUSDT",1773619377324,99.806,2181.27,2181.26,61.287]
["binance-futures","ETHUSDT",1773619377376,57.691,2181.49,2181.48,204.395]
["binance-futures","ETHUSDT",1773619377428,30.984,2181.64,2181.63,311.013]
["binance-futures","ETHUSDT",1773619377480,127.738,2181.86,2181.85,391.642]
["binance-futures","ETHUSDT",1773619377532,32.273,2181.86,2181.85,102.08]
["binance-futures","ETHUSDT",1773619377584,25.295,2181.86,2181.85,102.338]
["binance-futures","ETHUSDT",1773619377636,15.598,2181.86,2181.85,67.877]
["binance-futures","ETHUSDT",1773619377688,16.723,2181.86,2181.85,67.877]
["binance-futures","ETHUSDT",1773619377740,17.864,2181.86,2181.85,67.877]
["binance-futures","ETHUSDT",1773619377792,0.448,2182.0,2181.99,194.971]
["binance-futures","ETHUSDT",1773619377844,1.244,2182.05,2182.04,254.534]
["binance-futures","ETHUSDT",1773619377896,5.531,2182.12,2182.11,313.059]
["binance-futures","ETHUSDT",1773619377948,5.545,2182.12,2182.11,320.824]
["binance-futures","ETHUSDT",1773619378000,5.518,2182.12,2182.11,320.835]
["binance-futures","ETHUSDT",1773619378052,10.538,2182.12,2182.11,319.717]
["binance-futures","ETHUSDT",1773619378156,15.541,2182.12,2182.11,301.527]
["binance-futures","ETHUSDT",1773619378260,15.524,2182.12,2182.11,301.778]
["binance-futures","ETHUSDT",1773619378311,15.521,2182.12,2182.11,250.418]
["binance-futures","ETHUSDT",1773619378364,7.13,2182.12,2182.11,251.609]
["binance-futures","ETHUSDT",1773619378468,7.13,2182.12,2182.11,252.998]
["binance-futures","ETHUSDT",1773619378519,7.722,2182.12,2182.11,252.998]
["binance-futures","ETHUSDT",1773619378622,7.722,2182.12,2182.11,252.759]
["binance-futures","ETHUSDT",1773619378675,5.557,2182.12,2182.11,252.772]
["binance-futures","ETHUSDT",1773619378728,5.557,2182.12,2182.11,252.814]
["binance-futures","ETHUSDT",1773619378777,4.244,2182.12,2182.11,252.814]
["binance-futures","ETHUSDT",1773619378884,4.259,2182.12,2182.11,251.758]
["binance-futures","ETHUSDT",1773619378936,4.131,2182.12,2182.11,251.758]
["binance-futures","ETHUSDT",1773619379036,4.131,2182.12,2182.11,251.747]
["binance-futures","ETHUSDT",1773619379248,1.422,2182.12,2182.11,248.849]
["binance-futures","ETHUSDT",1773619379562,1.422,2182.12,2182.11,248.839]
["binance-futures","ETHUSDT",1773619379614,77.464,2182.29,2182.28,195.894]
["binance-futures","ETHUSDT",1773619379666,45.192,2182.29,2182.28,193.078]
["binance-futures","ETHUSDT",1773619379770,59.184,2182.29,2182.28,165.953]
["binance-futures","ETHUSDT",1773619379822,85.733,2182.29,2182.28,6.439]
["binance-futures","ETHUSDT",1773619379873,86.175,2182.29,2182.28,3.139]
["binance-futures","ETHUSDT",1773619379926,168.768,2182.15,2182.14,0.518]
["binance-futures","ETHUSDT",1773619379978,155.647,2182.15,2182.14,14.458]
["binance-futures","ETHUSDT",1773619380029,151.157,2182.15,2182.14,15.851]
["binance-futures","ETHUSDT",1773619380082,121.493,2182.15,2182.14,70.959]
["binance-futures","ETHUSDT",1773619380133,30.435,2182.15,2182.14,103.682]
["binance-futures","ETHUSDT",1773619380238,60.703,2182.15,2182.14,71.021]
["binance-futures","ETHUSDT",1773619380289,60.236,2182.15,2182.14,59.09]
["binance-futures","ETHUSDT",1773619380342,47.441,2182.15,2182.14,66.881]
["binance-futures","ETHUSDT",1773619380392,54.321,2182.15,2182.14,58.843]
["binance-futures","ETHUSDT",1773619380445,46.252,2182.15,2182.14,58.994]
["binance-futures","ETHUSDT",1773619380498,62.822,2182.28,2182.27,151.397]
["binance-futures","ETHUSDT",1773619380550,0.847,2182.28,2182.27,159.022]
["binance-futures","ETHUSDT",1773619380601,42.265,2182.28,2182.27,144.713]
["binance-futures","ETHUSDT",1773619380654,62.73,2182.28,2182.27,103.445]
["binance-futures","ETHUSDT",1773619380706,62.187,2182.28,2182.27,84.454]
["binance-futures","ETHUSDT",1773619380758,43.595,2182.28,2182.27,59.207]
["binance-futures","ETHUSDT",1773619380808,57.822,2182.28,2182.27,59.207]
["binance-futures","ETHUSDT",1773619380861,59.207,2182.28,2182.27,3.907]
["binance-futures","ETHUSDT",1773619380913,71.787,2182.28,2182.27,4.227]
["binance-futures","ETHUSDT",1773619380966,70.555,2182.28,2182.27,4.227]
["binance-futures","ETHUSDT",1773619381070,8.098,2181.93,2181.92,96.207]
["binance-futures","ETHUSDT",1773619381122,0.541,2182.04,2182.03,273.741]
["binance-futures","ETHUSDT",1773619381174,0.554,2182.04,2182.03,263.549]
["binance-futures","ETHUSDT",1773619381226,0.553,2182.04,2182.03,282.8]
["binance-futures","ETHUSDT",1773619381277,0.532,2182.04,2182.03,263.58]
["binance-futures","ETHUSDT",1773619381382,132.204,2182.15,2182.14,8.907]
["binance-futures","ETHUSDT",1773619381486,104.748,2181.94,2181.93,54.364]
["binance-futures","ETHUSDT",1773619381538,70.301,2181.94,2181.93,88.272]
["binance-futures","ETHUSDT",1773619381592,1.011,2181.94,2181.93,98.823]
["binance-futures","ETHUSDT",1773619381644,1.011,2181.94,2181.93,112.227]
["binance-futures","ETHUSDT",1773619381696,1.011,2181.94,2181.93,117.861]
["binance-futures","ETHUSDT",1773619381800,114.314,2181.94,2181.93,78.901]
["binance-futures","ETHUSDT",1773619381852,89.759,2181.94,2181.93,71.456]
["binance-futures","ETHUSDT",1773619381904,99.553,2181.94,2181.93,7.52]
["binance-futures","ETHUSDT",1773619381956,98.235,2181.94,2181.93,7.523]
["binance-futures","ETHUSDT",1773619382008,69.967,2181.94,2181.93,78.889]
["binance-futures","ETHUSDT",1773619382060,72.623,2181.94,2181.93,85.677]
["binance-futures","ETHUSDT",1773619382112,93.196,2181.94,2181.93,49.789]
["binance-futures","ETHUSDT",1773619382164,70.748,2181.94,2181.93,68.878]
["binance-futures","ETHUSDT",1773619382216,8.447,2182.08,2182.07,273.017]
["binance-futures","ETHUSDT",1773619382268,43.225,2182.08,2182.07,254.051]
["binance-futures","ETHUSDT",1773619382320,47.379,2182.08,2182.07,221.566]
["binance-futures","ETHUSDT",1773619382372,63.298,2182.08,2182.07,196.18]
["binance-futures","ETHUSDT",1773619382424,51.354,2182.08,2182.07,196.191]
["binance-futures","ETHUSDT",1773619382478,60.649,2182.12,2182.11,163.681]
["binance-futures","ETHUSDT",1773619382529,50.309,2182.12,2182.11,148.56]
["binance-futures","ETHUSDT",1773619382584,50.337,2182.12,2182.11,148.56]
["binance-futures","ETHUSDT",1773619382632,50.362,2182.12,2182.11,148.585]
["binance-futures","ETHUSDT",1773619382688,45.855,2182.12,2182.11,148.585]
["binance-futures","ETHUSDT",1773619382737,14.332,2182.12,2182.11,150.876]
["binance-futures","ETHUSDT",1773619382792,6.358,2182.12,2182.11,150.876]
["binance-futures","ETHUSDT",1773619382844,20.447,2182.15,2182.14,207.632]
["binance-futures","ETHUSDT",1773619382896,20.461,2182.15,2182.14,220.292]
["binance-futures","ETHUSDT",1773619382945,20.447,2182.15,2182.14,220.993]
["binance-futures","ETHUSDT",1773619382997,21.271,2182.15,2182.14,209.028]
["binance-futures","ETHUSDT",1773619383052,21.261,2182.15,2182.14,207.028]
["binance-futures","ETHUSDT",1773619383103,19.86,2182.15,2182.14,207.028]
["binance-futures","ETHUSDT",1773619383156,18.76,2182.15,2182.14,207.028]
["binance-futures","ETHUSDT",1773619383259,18.76,2182.15,2182.14,209.143]
["binance-futures","ETHUSDT",1773619383364,18.749,2182.15,2182.14,211.892]
["binance-futures","ETHUSDT",1773619383416,11.937,2182.28,2182.27,274.82]
["binance-futures","ETHUSDT",1773619383468,12.019,2182.28,2182.27,242.216]
["binance-futures","ETHUSDT",1773619383520,12.032,2182.28,2182.27,241.1]
["binance-futures","ETHUSDT",1773619383572,12.032,2182.28,2182.27,241.214]
["binance-futures","ETHUSDT",1773619383626,2.865,2182.32,2182.31,337.06]
["binance-futures","ETHUSDT",1773619383678,2.888,2182.32,2182.31,320.674]
["binance-futures","ETHUSDT",1773619383730,1.445,2182.34,2182.33,274.993]
["binance-futures","ETHUSDT",1773619383782,93.04,2182.5,2182.49,163.642]
["binance-futures","ETHUSDT",1773619383834,36.388,2182.5,2182.49,161.368]
["binance-futures","ETHUSDT",1773619383886,22.327,2182.5,2182.49,162.161]
["binance-futures","ETHUSDT",1773619383938,51.808,2182.5,2182.49,157.05]
["binance-futures","ETHUSDT",1773619383989,51.818,2182.5,2182.49,156.719]
["binance-futures","ETHUSDT",1773619384041,40.208,2182.5,2182.49,149.803]
["binance-futures","ETHUSDT",1773619384096,1.204,2182.5,2182.49,152.093]
["binance-futures","ETHUSDT",1773619384148,1.204,2182.5,2182.49,170.556]
["binance-futures","ETHUSDT",1773619384200,1.185,2182.5,2182.49,158.575]
["binance-futures","ETHUSDT",1773619384249,0.863,2182.5,2182.49,170.538]
["binance-futures","ETHUSDT",1773619384304,0.863,2182.5,2182.49,175.432]
["binance-futures","ETHUSDT",1773619384355,0.849,2182.5,2182.49,161.618]
["binance-futures","ETHUSDT",1773619384408,1.126,2182.54,2182.53,206.911]
["binance-futures","ETHUSDT",1773619384460,1.126,2182.54,2182.53,195.88]
["binance-futures","ETHUSDT",1773619384512,1.246,2182.54,2182.53,195.379]
["binance-futures","ETHUSDT",1773619384563,70.433,2182.54,2182.53,169.321]
["binance-futures","ETHUSDT",1773619384616,58.805,2182.54,2182.53,170.125]
["binance-futures","ETHUSDT",1773619384668,34.894,2182.54,2182.53,132.565]
["binance-futures","ETHUSDT",1773619384720,34.908,2182.54,2182.53,134.855]
["binance-futures","ETHUSDT",1773619384772,104.683,2182.71,2182.7,48.586]
["binance-futures","ETHUSDT",1773619384824,112.365,2182.71,2182.7,1.863]
["binance-futures","ETHUSDT",1773619384876,111.461,2182.71,2182.7,8.228]
["binance-futures","ETHUSDT",1773619384928,110.726,2182.71,2182.7,8.515]
["binance-futures","ETHUSDT",1773619384979,105.432,2182.71,2182.7,9.719]
["binance-futures","ETHUSDT",1773619385032,103.522,2182.71,2182.7,24.903]
["binance-futures","ETHUSDT",1773619385084,24.59,2182.76,2182.75,204.198]
["binance-futures","ETHUSDT",1773619385136,0.869,2182.79,2182.78,204.066]
["binance-futures","ETHUSDT",1773619385188,70.307,2182.79,2182.78,153.276]
["binance-futures","ETHUSDT",1773619385240,0.173,2182.79,2182.78,137.932]
["binance-futures","ETHUSDT",1773619385291,26.261,2182.81,2182.8,213.439]
["binance-futures","ETHUSDT",1773619385344,73.343,2182.81,2182.8,195.903]
["binance-futures","ETHUSDT",1773619385396,30.808,2182.81,2182.8,196.63]
["binance-futures","ETHUSDT",1773619385447,20.112,2182.81,2182.8,197.883]
["binance-futures","ETHUSDT",1773619385498,72.788,2182.81,2182.8,167.942]
["binance-futures","ETHUSDT",1773619385551,73.135,2182.81,2182.8,167.942]
["binance-futures","ETHUSDT",1773619385604,36.764,2182.81,2182.8,184.094]
["binance-futures","ETHUSDT",1773619385656,54.411,2182.81,2182.8,169.001]
["binance-futures","ETHUSDT",1773619385705,57.045,2182.81,2182.8,169.001]
["binance-futures","ETHUSDT",1773619385760,84.787,2182.81,2182.8,100.615]
["binance-futures","ETHUSDT",1773619385812,83.695,2182.81,2182.8,68.903]
["binance-futures","ETHUSDT",1773619385864,59.665,2182.81,2182.8,90.958]
["binance-futures","ETHUSDT",1773619385914,42.191,2182.81,2182.8,94.983]
["binance-futures","ETHUSDT",1773619385968,15.106,2182.81,2182.8,90.583]
["binance-futures","ETHUSDT",1773619386019,48.115,2182.81,2182.8,95.182]
["binance-futures","ETHUSDT",1773619386072,1.045,2182.81,2182.8,96.581]
["binance-futures","ETHUSDT",1773619386124,56.768,2182.81,2182.8,96.577]
["binance-futures","ETHUSDT",1773619386175,55.317,2182.81,2182.8,96.768]
["binance-futures","ETHUSDT",1773619386228,0.442,2182.81,2182.8,99.058]
["binance-futures","ETHUSDT",1773619386280,0.879,2182.86,2182.85,203.582]
["binance-futures","ETHUSDT",1773619386332,101.623,2182.86,2182.85,181.427]
["binance-futures","ETHUSDT",1773619386384,71.577,2182.86,2182.85,150.548]
["binance-futures","ETHUSDT",1773619386436,70.002,2182.86,2182.85,145.078]
["binance-futures","ETHUSDT",1773619386488,31.252,2182.86,2182.85,145.078]
["binance-futures","ETHUSDT",1773619386540,77.278,2182.86,2182.85,32.251]
["binance-futures","ETHUSDT",1773619386592,73.482,2182.86,2182.85,40.434]
["binance-futures","ETHUSDT",1773619386643,57.081,2182.86,2182.85,43.955]
["binance-futures","ETHUSDT",1773619386696,68.072,2182.86,2182.85,19.38]
["binance-futures","ETHUSDT",1773619386748,68.072,2182.86,2182.85,17.084]
["binance-futures","ETHUSDT",1773619386800,149.672,2182.85,2182.84,1.64]
["binance-futures","ETHUSDT",1773619386852,163.187,2182.69,2182.68,1.497]
["binance-futures","ETHUSDT",1773619386904,156.998,2182.69,2182.68,2.083]
["binance-futures","ETHUSDT",1773619386956,143.017,2182.69,2182.68,2.339]
["binance-futures","ETHUSDT",1773619387008,169.628,2182.69,2182.68,2.039]
["binance-futures","ETHUSDT",1773619387060,168.716,2182.69,2182.68,2.053]
["binance-futures","ETHUSDT",1773619387111,255.494,2182.66,2182.65,1.747]
["binance-futures","ETHUSDT",1773619387162,253.732,2182.66,2182.65,2.267]
["binance-futures","ETHUSDT",1773619387216,247.11,2182.66,2182.65,2.504]
["binance-futures","ETHUSDT",1773619387268,67.705,2182.66,2182.65,110.443]
["binance-futures","ETHUSDT",1773619387320,56.182,2182.66,2182.65,116.177]
["binance-futures","ETHUSDT",1773619387424,301.975,2182.63,2182.62,0.55]
["binance-futures","ETHUSDT",1773619387476,225.586,2182.4,2182.39,1.081]
["binance-futures","ETHUSDT",1773619387528,207.509,2182.4,2182.39,7.336]
["binance-futures","ETHUSDT",1773619387580,216.992,2182.4,2182.39,7.19]
["binance-futures","ETHUSDT",1773619387632,222.001,2182.4,2182.39,5.988]
["binance-futures","ETHUSDT",1773619387736,221.505,2182.4,2182.39,5.988]
["binance-futures","ETHUSDT",1773619387788,217.003,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619387840,217.003,2182.4,2182.39,1.737]
["binance-futures","ETHUSDT",1773619387889,219.894,2182.4,2182.39,1.737]
["binance-futures","ETHUSDT",1773619387943,216.666,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619387996,221.187,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619388050,227.782,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619388102,220.191,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619388154,220.193,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619388205,219.062,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619388256,214.064,2182.4,2182.39,1.974]
["binance-futures","ETHUSDT",1773619388309,206.607,2182.4,2182.39,8.529]
["binance-futures","ETHUSDT",1773619388361,182.095,2182.4,2182.39,45.286]
["binance-futures","ETHUSDT",1773619388414,172.974,2182.4,2182.39,24.571]
["binance-futures","ETHUSDT",1773619388465,179.104,2182.4,2182.39,8.603]
["binance-futures","ETHUSDT",1773619388517,172.974,2182.4,2182.39,8.603]
["binance-futures","ETHUSDT",1773619388572,175.972,2182.4,2182.39,7.603]
["binance-futures","ETHUSDT",1773619388624,170.974,2182.4,2182.39,8.5]
["binance-futures","ETHUSDT",1773619388728,170.949,2182.4,2182.39,28.323]
["binance-futures","ETHUSDT",1773619388780,170.949,2182.4,2182.39,15.625]
["binance-futures","ETHUSDT",1773619388829,177.079,2182.4,2182.39,8.5]
["binance-futures","ETHUSDT",1773619388884,175.963,2182.4,2182.39,8.512]
["binance-futures","ETHUSDT",1773619388935,182.093,2182.4,2182.39,7.327]
["binance-futures","ETHUSDT",1773619388988,180.307,2182.4,2182.39,7.564]
["binance-futures","ETHUSDT",1773619389036,181.928,2182.4,2182.39,7.564]
["binance-futures","ETHUSDT",1773619389092,182.994,2182.4,2182.39,7.564]
["binance-futures","ETHUSDT",1773619389144,190.651,2182.4,2182.39,2.272]
["binance-futures","ETHUSDT",1773619389196,188.249,2182.4,2182.39,2.272]
["binance-futures","ETHUSDT",1773619389248,193.085,2182.4,2182.39,2.272]
["binance-futures","ETHUSDT",1773619389297,197.587,2182.4,2182.39,2.272]
["binance-futures","ETHUSDT",1773619389352,199.147,2182.4,2182.39,2.272]
["binance-futures","ETHUSDT",1773619389405,190.238,2182.4,2182.39,1.99]
["binance-futures","ETHUSDT",1773619389459,191.813,2182.4,2182.39,2.44]
["binance-futures","ETHUSDT",1773619389508,187.317,2182.4,2182.39,2.44]
["binance-futures","ETHUSDT",1773619389564,191.804,2182.4,2182.39,2.264]
["binance-futures","ETHUSDT",1773619389616,102.098,2182.4,2182.39,44.216]
["binance-futures","ETHUSDT",1773619389668,102.098,2182.4,2182.39,8.835]
["binance-futures","ETHUSDT",1773619389717,101.587,2182.4,2182.39,8.835]
["binance-futures","ETHUSDT",1773619389772,101.601,2182.4,2182.39,8.849]
["binance-futures","ETHUSDT",1773619389825,103.753,2182.4,2182.39,82.23]
["binance-futures","ETHUSDT",1773619389877,103.753,2182.4,2182.39,8.86]
["binance-futures","ETHUSDT",1773619389930,103.753,2182.4,2182.39,20.264]
["binance-futures","ETHUSDT",1773619389981,103.753,2182.4,2182.39,32.067]
["binance-futures","ETHUSDT",1773619390033,80.509,2182.4,2182.39,68.447]
["binance-futures","ETHUSDT",1773619390086,95.912,2182.4,2182.39,54.349]
["binance-futures","ETHUSDT",1773619390138,103.163,2182.4,2182.39,32.061]
["binance-futures","ETHUSDT",1773619390192,102.584,2182.4,2182.39,38.929]
["binance-futures","ETHUSDT",1773619390244,77.168,2182.4,2182.39,53.663]
["binance-futures","ETHUSDT",1773619390296,99.458,2182.4,2182.39,53.649]
["binance-futures","ETHUSDT",1773619390348,72.661,2182.4,2182.39,66.92]
["binance-futures","ETHUSDT",1773619390399,51.134,2182.4,2182.39,69.2]
["binance-futures","ETHUSDT",1773619390452,51.204,2182.4,2182.39,69.214]
["binance-futures","ETHUSDT",1773619390504,56.629,2182.4,2182.39,69.194]
["binance-futures","ETHUSDT",1773619390552,57.191,2182.4,2182.39,66.919]
["binance-futures","ETHUSDT",1773619390608,55.191,2182.4,2182.39,66.919]
["binance-futures","ETHUSDT",1773619390659,55.191,2182.4,2182.39,67.102]
["binance-futures","ETHUSDT",1773619390712,59.641,2182.4,2182.39,67.082]
["binance-futures","ETHUSDT",1773619390762,55.88,2182.4,2182.39,67.082]
["binance-futures","ETHUSDT",1773619390816,55.88,2182.4,2182.39,69.372]
["binance-futures","ETHUSDT",1773619390868,49.357,2182.4,2182.39,69.372]
["binance-futures","ETHUSDT",1773619390920,49.369,2182.4,2182.39,69.347]
["binance-futures","ETHUSDT",1773619391026,0.761,2182.53,2182.52,231.735]
["binance-futures","ETHUSDT",1773619391078,104.884,2182.53,2182.52,178.932]
["binance-futures","ETHUSDT",1773619391129,107.446,2182.53,2182.52,178.815]
["binance-futures","ETHUSDT",1773619391182,0.901,2182.53,2182.52,195.418]
["binance-futures","ETHUSDT",1773619391234,0.915,2182.53,2182.52,194.326]
["binance-futures","ETHUSDT",1773619391286,0.915,2182.53,2182.52,206.289]
["binance-futures","ETHUSDT",1773619391338,0.645,2182.53,2182.52,200.819]
["binance-futures","ETHUSDT",1773619391390,0.645,2182.53,2182.52,201.817]
["binance-futures","ETHUSDT",1773619391442,0.787,2182.53,2182.52,195.828]
["binance-futures","ETHUSDT",1773619391493,0.787,2182.53,2182.52,195.842]
["binance-futures","ETHUSDT",1773619391545,0.73,2182.53,2182.52,195.842]
["binance-futures","ETHUSDT",1773619391598,0.73,2182.53,2182.52,196.95]
["binance-futures","ETHUSDT",1773619391649,94.655,2182.64,2182.63,68.768]
["binance-futures","ETHUSDT",1773619391702,94.655,2182.64,2182.63,69.892]
["binance-futures","ETHUSDT",1773619391754,102.671,2182.64,2182.63,22.967]
["binance-futures","ETHUSDT",1773619391806,107.828,2182.64,2182.63,1.867]
["binance-futures","ETHUSDT",1773619391857,113.514,2182.64,2182.63,2.261]
["binance-futures","ETHUSDT",1773619391909,107.838,2182.64,2182.63,2.879]
["binance-futures","ETHUSDT",1773619391961,107.854,2182.64,2182.63,2.879]
["binance-futures","ETHUSDT",1773619392012,107.854,2182.64,2182.63,13.293]
["binance-futures","ETHUSDT",1773619392065,101.43,2182.64,2182.63,13.313]
["binance-futures","ETHUSDT",1773619392117,112.18,2182.64,2182.63,11.393]
["binance-futures","ETHUSDT",1773619392170,112.18,2182.64,2182.63,5.932]
["binance-futures","ETHUSDT",1773619392221,112.08,2182.64,2182.63,5.932]
["binance-futures","ETHUSDT",1773619392273,112.09,2182.64,2182.63,2.68]
["binance-futures","ETHUSDT",1773619392325,105.906,2182.64,2182.63,2.347]
["binance-futures","ETHUSDT",1773619392376,112.036,2182.64,2182.63,1.601]
["binance-futures","ETHUSDT",1773619392430,137.084,2182.64,2182.63,0.534]
["binance-futures","ETHUSDT",1773619392482,137.082,2182.64,2182.63,0.534]
["binance-futures","ETHUSDT",1773619392534,123.873,2182.64,2182.63,0.533]
["binance-futures","ETHUSDT",1773619392638,237.53,2182.41,2182.4,0.766]
["binance-futures","ETHUSDT",1773619392690,240.023,2182.41,2182.4,1.138]
["binance-futures","ETHUSDT",1773619392742,48.353,2182.41,2182.4,110.607]
["binance-futures","ETHUSDT",1773619392793,8.095,2182.5,2182.49,124.171]
["binance-futures","ETHUSDT",1773619392846,0.091,2182.5,2182.49,151.336]
["binance-futures","ETHUSDT",1773619392897,0.09,2182.5,2182.49,169.3]
["binance-futures","ETHUSDT",1773619392950,0.536,2182.53,2182.52,167.227]
["binance-futures","ETHUSDT",1773619393002,10.653,2182.6,2182.59,118.721]
["binance-futures","ETHUSDT",1773619393052,36.937,2182.6,2182.59,119.636]
["binance-futures","ETHUSDT",1773619393106,38.545,2182.6,2182.59,119.661]
["binance-futures","ETHUSDT",1773619393209,38.61,2182.6,2182.59,119.661]
["binance-futures","ETHUSDT",1773619393262,1.101,2182.64,2182.63,189.855]
["binance-futures","ETHUSDT",1773619393314,1.823,2182.64,2182.63,208.332]
["binance-futures","ETHUSDT",1773619393366,1.837,2182.64,2182.63,196.384]
["binance-futures","ETHUSDT",1773619393418,4.041,2182.71,2182.7,230.544]
["binance-futures","ETHUSDT",1773619393470,1.623,2182.87,2182.86,170.287]
["binance-futures","ETHUSDT",1773619393521,2.032,2182.87,2182.86,170.4]
["binance-futures","ETHUSDT",1773619393574,2.046,2182.87,2182.86,173.803]
["binance-futures","ETHUSDT",1773619393626,127.799,2182.87,2182.86,45.115]
["binance-futures","ETHUSDT",1773619393678,94.603,2182.87,2182.86,44.283]
["binance-futures","ETHUSDT",1773619393730,101.755,2182.87,2182.86,28.722]
["binance-futures","ETHUSDT",1773619393782,121.871,2182.87,2182.86,2.162]
["binance-futures","ETHUSDT",1773619393833,121.892,2182.87,2182.86,1.869]
["binance-futures","ETHUSDT",1773619393885,128.022,2182.87,2182.86,2.106]
["binance-futures","ETHUSDT",1773619393938,120.826,2182.87,2182.86,2.106]
["binance-futures","ETHUSDT",1773619393992,95.735,2182.87,2182.86,16.187]
["binance-futures","ETHUSDT",1773619394044,80.43,2182.87,2182.86,43.353]
["binance-futures","ETHUSDT",1773619394095,95.949,2182.87,2182.86,28.425]
["binance-futures","ETHUSDT",1773619394148,95.949,2182.87,2182.86,2.548]
["binance-futures","ETHUSDT",1773619394196,107.077,2182.87,2182.86,2.548]
["binance-futures","ETHUSDT",1773619394252,100.993,2182.87,2182.86,2.548]
["binance-futures","ETHUSDT",1773619394304,95.995,2182.87,2182.86,36.737]
["binance-futures","ETHUSDT",1773619394356,35.011,2182.87,2182.86,57.09]
["binance-futures","ETHUSDT",1773619394408,61.886,2182.87,2182.86,36.415]
["binance-futures","ETHUSDT",1773619394460,73.854,2182.87,2182.86,2.52]
["binance-futures","ETHUSDT",1773619394512,73.777,2182.87,2182.86,1.231]
["binance-futures","ETHUSDT",1773619394564,68.779,2182.87,2182.86,0.767]
["binance-futures","ETHUSDT",1773619394616,61.82,2182.87,2182.86,29.884]
["binance-futures","ETHUSDT",1773619394668,67.935,2182.87,2182.86,2.029]
["binance-futures","ETHUSDT",1773619394772,74.317,2182.75,2182.74,72.288]
["binance-futures","ETHUSDT",1773619394824,80.116,2182.75,2182.74,72.525]
["binance-futures","ETHUSDT",1773619394876,65.347,2182.75,2182.74,72.536]
["binance-futures","ETHUSDT",1773619394928,65.347,2182.75,2182.74,72.502]
["binance-futures","ETHUSDT",1773619395031,8.694,2182.75,2182.74,74.792]
["binance-futures","ETHUSDT",1773619395084,0.956,2182.75,2182.74,69.092]
["binance-futures","ETHUSDT",1773619395133,35.865,2182.75,2182.74,73.298]
["binance-futures","ETHUSDT",1773619395187,51.499,2182.75,2182.74,58.004]
["binance-futures","ETHUSDT",1773619395239,38.934,2182.75,2182.74,69.035]
["binance-futures","ETHUSDT",1773619395292,12.306,2182.89,2182.88,178.896]
["binance-futures","ETHUSDT",1773619395344,94.696,2182.89,2182.88,37.022]
["binance-futures","ETHUSDT",1773619395396,101.956,2182.89,2182.88,1.872]
["binance-futures","ETHUSDT",1773619395448,107.987,2182.89,2182.88,1.477]
["binance-futures","ETHUSDT",1773619395496,114.137,2182.89,2182.88,1.477]
["binance-futures","ETHUSDT",1773619395551,101.599,2182.89,2182.88,3.438]
["binance-futures","ETHUSDT",1773619395604,94.359,2182.89,2182.88,30.84]
["binance-futures","ETHUSDT",1773619395656,94.359,2182.89,2182.88,26.188]
["binance-futures","ETHUSDT",1773619395705,94.274,2182.89,2182.88,26.188]
["binance-futures","ETHUSDT",1773619395760,101.519,2182.89,2182.88,32.837]
["binance-futures","ETHUSDT",1773619395811,101.519,2182.89,2182.88,24.903]
["binance-futures","ETHUSDT",1773619395864,101.519,2182.89,2182.88,17.45]
["binance-futures","ETHUSDT",1773619395913,94.182,2182.89,2182.88,39.578]
["binance-futures","ETHUSDT",1773619396020,63.622,2182.72,2182.71,103.447]
["binance-futures","ETHUSDT",1773619396072,63.622,2182.72,2182.71,103.684]
["binance-futures","ETHUSDT",1773619396121,63.622,2182.72,2182.71,103.913]
["binance-futures","ETHUSDT",1773619396176,75.37,2182.72,2182.71,106.923]
["binance-futures","ETHUSDT",1773619396228,63.622,2182.72,2182.71,104.633]
["binance-futures","ETHUSDT",1773619396280,63.622,2182.72,2182.71,106.923]
["binance-futures","ETHUSDT",1773619396328,51.444,2182.72,2182.71,106.923]
["binance-futures","ETHUSDT",1773619396384,51.134,2182.72,2182.71,106.694]
["binance-futures","ETHUSDT",1773619396436,55.372,2182.72,2182.71,106.694]
["binance-futures","ETHUSDT",1773619396488,55.372,2182.72,2182.71,106.626]
["binance-futures","ETHUSDT",1773619396536,50.865,2182.72,2182.71,106.626]
["binance-futures","ETHUSDT",1773619396592,55.372,2182.72,2182.71,106.626]
["binance-futures","ETHUSDT",1773619396647,50.85,2182.72,2182.71,106.626]
["binance-futures","ETHUSDT",1773619396698,45.85,2182.72,2182.71,106.805]
["binance-futures","ETHUSDT",1773619396752,50.373,2182.72,2182.71,104.515]
["binance-futures","ETHUSDT",1773619396804,50.347,2182.72,2182.71,104.771]
["binance-futures","ETHUSDT",1773619396853,72.073,2182.72,2182.71,97.971]
["binance-futures","ETHUSDT",1773619396908,58.254,2182.72,2182.71,103.771]
["binance-futures","ETHUSDT",1773619397012,49.557,2182.72,2182.71,103.771]
["binance-futures","ETHUSDT",1773619397115,49.557,2182.72,2182.71,106.49]
["binance-futures","ETHUSDT",1773619397168,45.05,2182.72,2182.71,106.49]
["binance-futures","ETHUSDT",1773619397216,45.05,2182.72,2182.71,106.189]
["binance-futures","ETHUSDT",1773619397272,45.052,2182.72,2182.71,106.189]
["binance-futures","ETHUSDT",1773619397326,38.444,2182.82,2182.81,177.292]
["binance-futures","ETHUSDT",1773619397378,30.455,2182.82,2182.81,173.73]
["binance-futures","ETHUSDT",1773619397430,30.441,2182.82,2182.81,173.92]
["binance-futures","ETHUSDT",1773619397482,17.385,2182.87,2182.86,198.361]
["binance-futures","ETHUSDT",1773619397534,17.385,2182.87,2182.86,191.717]
["binance-futures","ETHUSDT",1773619397586,51.673,2182.87,2182.86,175.263]
["binance-futures","ETHUSDT",1773619397636,25.443,2182.87,2182.86,175.126]
["binance-futures","ETHUSDT",1773619397688,25.443,2182.87,2182.86,175.094]
["binance-futures","ETHUSDT",1773619397742,42.128,2182.87,2182.86,173.979]
["binance-futures","ETHUSDT",1773619397793,42.128,2182.87,2182.86,174.244]
["binance-futures","ETHUSDT",1773619397846,76.08,2182.87,2182.86,88.707]
["binance-futures","ETHUSDT",1773619397897,79.096,2182.87,2182.86,8.039]
["binance-futures","ETHUSDT",1773619397948,73.012,2182.87,2182.86,7.805]
["binance-futures","ETHUSDT",1773619398002,60.361,2182.87,2182.86,36.953]
["binance-futures","ETHUSDT",1773619398053,47.16,2182.87,2182.86,44.611]
["binance-futures","ETHUSDT",1773619398104,61.476,2182.87,2182.86,29.715]
["binance-futures","ETHUSDT",1773619398158,61.463,2182.87,2182.86,33.742]
["binance-futures","ETHUSDT",1773619398210,62.814,2182.87,2182.86,33.742]
["binance-futures","ETHUSDT",1773619398262,58.428,2182.87,2182.86,14.209]
["binance-futures","ETHUSDT",1773619398314,60.585,2182.87,2182.86,7.071]
["binance-futures","ETHUSDT",1773619398364,60.585,2182.87,2182.86,13.314]
["binance-futures","ETHUSDT",1773619398416,60.585,2182.87,2182.86,13.328]
["binance-futures","ETHUSDT",1773619398470,5.666,2182.87,2182.86,67.033]
["binance-futures","ETHUSDT",1773619398521,18.188,2182.87,2182.86,64.735]
["binance-futures","ETHUSDT",1773619398572,24.944,2182.87,2182.86,48.441]
["binance-futures","ETHUSDT",1773619398628,35.587,2182.87,2182.86,51.44]
["binance-futures","ETHUSDT",1773619398680,42.733,2182.87,2182.86,48.092]
["binance-futures","ETHUSDT",1773619398731,65.1,2182.87,2182.86,36.159]
["binance-futures","ETHUSDT",1773619398784,0.849,2182.87,2182.86,55.179]
["binance-futures","ETHUSDT",1773619398836,49.788,2182.87,2182.86,51.437]
["binance-futures","ETHUSDT",1773619398888,77.62,2182.87,2182.86,28.687]
["binance-futures","ETHUSDT",1773619398938,8.638,2182.89,2182.88,189.652]
["binance-futures","ETHUSDT",1773619398992,12.946,2182.9,2182.89,207.53]
["binance-futures","ETHUSDT",1773619399044,114.303,2182.9,2182.89,74.885]
["binance-futures","ETHUSDT",1773619399096,0.56,2182.99,2182.98,239.673]
["binance-futures","ETHUSDT",1773619399148,8.778,2183.0,2182.99,172.087]
["binance-futures","ETHUSDT",1773619399200,8.672,2183.0,2182.99,171.613]
["binance-futures","ETHUSDT",1773619399304,8.552,2183.0,2182.99,152.676]
["binance-futures","ETHUSDT",1773619399408,8.323,2183.0,2182.99,152.676]
["binance-futures","ETHUSDT",1773619399460,8.334,2183.0,2182.99,152.676]
["binance-futures","ETHUSDT",1773619399512,9.511,2183.0,2182.99,152.729]
["binance-futures","ETHUSDT",1773619399564,34.487,2183.3,2183.29,161.502]
["binance-futures","ETHUSDT",1773619399616,46.979,2183.3,2183.29,146.366]
["binance-futures","ETHUSDT",1773619399668,32.428,2183.3,2183.29,149.955]
["binance-futures","ETHUSDT",1773619399720,32.428,2183.3,2183.29,149.965]
["binance-futures","ETHUSDT",1773619399772,32.384,2183.3,2183.29,147.34]
["binance-futures","ETHUSDT",1773619399823,1.906,2183.3,2183.29,149.629]
["binance-futures","ETHUSDT",1773619399875,1.705,2183.3,2183.29,149.629]
["binance-futures","ETHUSDT",1773619399928,1.612,2183.3,2183.29,132.941]
["binance-futures","ETHUSDT",1773619399979,1.519,2183.3,2183.29,138.441]
["binance-futures","ETHUSDT",1773619400032,1.519,2183.3,2183.29,130.651]
["binance-futures","ETHUSDT",1773619400084,1.533,2183.3,2183.29,130.679]
["binance-futures","ETHUSDT",1773619400133,1.533,2183.3,2183.29,130.179]
["binance-futures","ETHUSDT",1773619400188,1.497,2183.3,2183.29,129.9]
["binance-futures","ETHUSDT",1773619400239,1.855,2183.3,2183.29,129.9]
["binance-futures","ETHUSDT",1773619400292,0.904,2183.3,2183.29,126.8]
["binance-futures","ETHUSDT",1773619400344,33.879,2183.37,2183.36,158.186]
["binance-futures","ETHUSDT",1773619400396,1.27,2183.37,2183.36,172.754]
["binance-futures","ETHUSDT",1773619400448,57.387,2183.48,2183.47,115.808]
["binance-futures","ETHUSDT",1773619400500,3.756,2183.48,2183.47,123.923]
["binance-futures","ETHUSDT",1773619400552,118.574,2183.73,2183.72,34.818]
["binance-futures","ETHUSDT",1773619400604,133.574,2183.73,2183.72,30.161]
["binance-futures","ETHUSDT",1773619400656,116.68,2183.73,2183.72,29.951]
["binance-futures","ETHUSDT",1773619400708,116.167,2183.73,2183.72,43.396]
["binance-futures","ETHUSDT",1773619400760,116.897,2183.73,2183.72,48.421]
["binance-futures","ETHUSDT",1773619400812,7.282,2183.73,2183.72,74.463]
["binance-futures","ETHUSDT",1773619400864,0.634,2183.83,2183.82,202.828]
["binance-futures","ETHUSDT",1773619400916,0.326,2183.83,2183.82,241.979]
["binance-futures","ETHUSDT",1773619400968,534.494,2184.0,2183.99,128.596]
["binance-futures","ETHUSDT",1773619401020,5.0,2184.96,2184.95,6.323]
["binance-futures","ETHUSDT",1773619401124,58.3,2184.65,2184.64,77.577]
["binance-futures","ETHUSDT",1773619401176,57.807,2184.65,2184.64,71.373]
["binance-futures","ETHUSDT",1773619401228,24.926,2184.65,2184.64,61.824]
["binance-futures","ETHUSDT",1773619401280,52.512,2184.65,2184.64,6.625]
["binance-futures","ETHUSDT",1773619401384,230.521,2184.53,2184.52,1.143]
["binance-futures","ETHUSDT",1773619401436,230.83,2184.53,2184.52,1.983]
["binance-futures","ETHUSDT",1773619401488,222.624,2184.53,2184.52,1.732]
["binance-futures","ETHUSDT",1773619401540,227.244,2184.53,2184.52,1.757]
["binance-futures","ETHUSDT",1773619401644,200.587,2184.46,2184.45,1.663]
["binance-futures","ETHUSDT",1773619401696,157.942,2184.46,2184.45,15.545]
["binance-futures","ETHUSDT",1773619401748,36.914,2184.46,2184.45,67.994]
["binance-futures","ETHUSDT",1773619401799,19.928,2184.46,2184.45,88.23]
["binance-futures","ETHUSDT",1773619401852,44.282,2184.46,2184.45,118.621]
["binance-futures","ETHUSDT",1773619401904,44.208,2184.46,2184.45,120.502]
["binance-futures","ETHUSDT",1773619401956,74.344,2184.46,2184.45,64.138]
["binance-futures","ETHUSDT",1773619402008,78.462,2184.46,2184.45,4.503]
["binance-futures","ETHUSDT",1773619402060,77.212,2184.46,2184.45,4.504]
["binance-futures","ETHUSDT",1773619402112,72.273,2184.46,2184.45,15.986]
["binance-futures","ETHUSDT",1773619402164,72.173,2184.46,2184.45,15.986]
["binance-futures","ETHUSDT",1773619402216,72.128,2184.46,2184.45,15.98]
["binance-futures","ETHUSDT",1773619402268,73.251,2184.46,2184.45,15.98]
["binance-futures","ETHUSDT",1773619402320,71.682,2184.46,2184.45,15.98]
["binance-futures","ETHUSDT",1773619402371,64.501,2184.46,2184.45,20.487]
["binance-futures","ETHUSDT",1773619402424,41.527,2184.46,2184.45,45.023]
["binance-futures","ETHUSDT",1773619402476,6.635,2184.46,2184.45,60.297]
["binance-futures","ETHUSDT",1773619402528,80.601,2184.46,2184.45,34.868]
["binance-futures","ETHUSDT",1773619402580,79.969,2184.46,2184.45,15.966]
["binance-futures","ETHUSDT",1773619402632,80.493,2184.46,2184.45,15.999]
["binance-futures","ETHUSDT",1773619402736,80.446,2184.46,2184.45,15.999]
["binance-futures","ETHUSDT",1773619402788,80.446,2184.46,2184.45,20.506]
["binance-futures","ETHUSDT",1773619402840,80.446,2184.46,2184.45,4.489]
["binance-futures","ETHUSDT",1773619402892,80.087,2184.46,2184.45,4.253]
["binance-futures","ETHUSDT",1773619402996,250.779,2184.39,2184.38,3.863]
["binance-futures","ETHUSDT",1773619403048,242.398,2184.39,2184.38,3.861]
["binance-futures","ETHUSDT",1773619403152,96.205,2184.17,2184.16,108.968]
["binance-futures","ETHUSDT",1773619403204,61.501,2184.17,2184.16,109.218]
["binance-futures","ETHUSDT",1773619403256,61.522,2184.17,2184.16,109.067]
["binance-futures","ETHUSDT",1773619403308,1.047,2184.17,2184.16,113.293]
["binance-futures","ETHUSDT",1773619403359,0.983,2184.2,2184.19,165.642]
["binance-futures","ETHUSDT",1773619403412,0.983,2184.2,2184.19,175.611]
["binance-futures","ETHUSDT",1773619403464,0.997,2184.2,2184.19,177.217]
["binance-futures","ETHUSDT",1773619403516,0.14,2184.39,2184.38,266.142]
["binance-futures","ETHUSDT",1773619403568,13.215,2184.46,2184.45,188.202]
["binance-futures","ETHUSDT",1773619403620,83.117,2184.46,2184.45,55.825]
["binance-futures","ETHUSDT",1773619403672,97.73,2184.46,2184.45,2.098]
["binance-futures","ETHUSDT",1773619403724,111.962,2184.46,2184.45,0.973]
["binance-futures","ETHUSDT",1773619403775,85.198,2184.46,2184.45,14.835]
["binance-futures","ETHUSDT",1773619403824,83.378,2184.46,2184.45,22.938]
["binance-futures","ETHUSDT",1773619403876,91.198,2184.46,2184.45,12.809]
["binance-futures","ETHUSDT",1773619403932,91.493,2184.46,2184.45,12.833]
["binance-futures","ETHUSDT",1773619404033,89.419,2184.46,2184.45,12.833]
["binance-futures","ETHUSDT",1773619404085,90.532,2184.46,2184.45,13.069]
["binance-futures","ETHUSDT",1773619404139,92.8,2184.46,2184.45,25.083]
["binance-futures","ETHUSDT",1773619404189,88.628,2184.46,2184.45,1.975]
["binance-futures","ETHUSDT",1773619404244,93.626,2184.46,2184.45,1.082]
["binance-futures","ETHUSDT",1773619404296,86.871,2184.46,2184.45,1.082]
["binance-futures","ETHUSDT",1773619404348,95.438,2184.46,2184.45,0.85]
["binance-futures","ETHUSDT",1773619404400,106.238,2184.46,2184.45,1.086]
["binance-futures","ETHUSDT",1773619404452,92.671,2184.46,2184.45,12.602]
["binance-futures","ETHUSDT",1773619404556,203.868,2184.16,2184.15,2.22]
["binance-futures","ETHUSDT",1773619404608,203.301,2184.16,2184.15,3.272]
["binance-futures","ETHUSDT",1773619404660,5.816,2184.16,2184.15,101.152]
["binance-futures","ETHUSDT",1773619404712,33.227,2184.29,2184.28,222.138]
["binance-futures","ETHUSDT",1773619404764,33.212,2184.29,2184.28,182.441]
["binance-futures","ETHUSDT",1773619404816,33.48,2184.29,2184.28,179.718]
["binance-futures","ETHUSDT",1773619404868,46.57,2184.29,2184.28,179.954]
["binance-futures","ETHUSDT",1773619404919,33.512,2184.29,2184.28,180.495]
["binance-futures","ETHUSDT",1773619404972,0.345,2184.29,2184.28,238.501]
["binance-futures","ETHUSDT",1773619405024,0.392,2184.36,2184.35,280.78]
["binance-futures","ETHUSDT",1773619405076,65.137,2184.36,2184.35,178.114]
["binance-futures","ETHUSDT",1773619405128,93.058,2184.36,2184.35,104.777]
["binance-futures","ETHUSDT",1773619405180,55.671,2184.36,2184.35,117.788]
["binance-futures","ETHUSDT",1773619405232,38.986,2184.36,2184.35,117.789]
["binance-futures","ETHUSDT",1773619405284,58.263,2184.36,2184.35,103.96]
["binance-futures","ETHUSDT",1773619405336,78.514,2184.36,2184.35,2.523]
["binance-futures","ETHUSDT",1773619405386,74.03,2184.36,2184.35,2.523]
["binance-futures","ETHUSDT",1773619405440,48.175,2184.33,2184.32,0.001]
["binance-futures","ETHUSDT",1773619405492,219.523,2184.21,2184.2,0.738]
["binance-futures","ETHUSDT",1773619405596,78.068,2184.01,2184.0,40.298]
["binance-futures","ETHUSDT",1773619405648,212.768,2184.38,2184.37,0.035]
["binance-futures","ETHUSDT",1773619405752,213.33,2184.29,2184.28,7.536]
["binance-futures","ETHUSDT",1773619405806,209.501,2184.29,2184.28,10.664]
["binance-futures","ETHUSDT",1773619405856,216.244,2184.29,2184.28,10.569]
["binance-futures","ETHUSDT",1773619405961,159.028,2184.08,2184.07,10.473]
["binance-futures","ETHUSDT",1773619406013,173.562,2184.08,2184.07,10.708]
["binance-futures","ETHUSDT",1773619406118,174.051,2183.91,2183.9,2.863]
["binance-futures","ETHUSDT",1773619406222,197.29,2183.84,2183.83,19.625]
["binance-futures","ETHUSDT",1773619406274,197.522,2183.84,2183.83,7.803]
["binance-futures","ETHUSDT",1773619406377,165.882,2183.65,2183.64,12.589]
["binance-futures","ETHUSDT",1773619406482,224.019,2183.27,2183.26,0.585]
["binance-futures","ETHUSDT",1773619406534,75.735,2183.27,2183.26,10.848]
["binance-futures","ETHUSDT",1773619406586,69.737,2183.27,2183.26,10.123]
["binance-futures","ETHUSDT",1773619406638,75.463,2183.27,2183.26,6.336]
["binance-futures","ETHUSDT",1773619406690,75.262,2183.27,2183.26,0.821]
["binance-futures","ETHUSDT",1773619406742,79.318,2183.27,2183.26,1.057]
["binance-futures","ETHUSDT",1773619406846,20.911,2183.07,2183.06,125.083]
["binance-futures","ETHUSDT",1773619406898,112.255,2183.07,2183.06,36.847]
["binance-futures","ETHUSDT",1773619406950,97.0,2183.07,2183.06,2.168]
["binance-futures","ETHUSDT",1773619407002,252.137,2183.0,2182.99,2.122]
["binance-futures","ETHUSDT",1773619407054,247.568,2183.0,2182.99,2.136]
["binance-futures","ETHUSDT",1773619407105,248.828,2183.0,2182.99,2.484]
["binance-futures","ETHUSDT",1773619407157,255.238,2183.0,2182.99,2.498]
["binance-futures","ETHUSDT",1773619407210,249.804,2183.0,2182.99,2.136]
["binance-futures","ETHUSDT",1773619407262,256.156,2182.96,2182.95,2.019]
["binance-futures","ETHUSDT",1773619407314,4.373,2182.85,2182.84,86.447]
["binance-futures","ETHUSDT",1773619407366,100.733,2182.9,2182.89,137.736]
["binance-futures","ETHUSDT",1773619407418,5.963,2182.9,2182.89,133.811]
["binance-futures","ETHUSDT",1773619407469,63.267,2182.9,2182.89,121.942]
["binance-futures","ETHUSDT",1773619407522,79.951,2182.9,2182.89,0.227]
["binance-futures","ETHUSDT",1773619407574,227.39,2182.85,2182.84,0.783]
["binance-futures","ETHUSDT",1773619407626,273.215,2182.82,2182.81,3.06]
["binance-futures","ETHUSDT",1773619407678,188.943,2182.74,2182.73,0.011]
["binance-futures","ETHUSDT",1773619407730,197.321,2182.72,2182.71,10.593]
["binance-futures","ETHUSDT",1773619407782,194.024,2182.72,2182.71,10.685]
["binance-futures","ETHUSDT",1773619407833,200.312,2182.72,2182.71,9.311]
["binance-futures","ETHUSDT",1773619407938,192.685,2182.51,2182.5,0.3]
["binance-futures","ETHUSDT",1773619407990,190.038,2182.51,2182.5,0.3]
["binance-futures","ETHUSDT",1773619408042,282.939,2182.5,2182.49,0.228]
["binance-futures","ETHUSDT",1773619408094,284.549,2182.5,2182.49,0.228]
["binance-futures","ETHUSDT",1773619408198,67.191,2182.26,2182.25,34.017]
["binance-futures","ETHUSDT",1773619408250,1.438,2182.26,2182.25,86.151]
["binance-futures","ETHUSDT",1773619408301,20.276,2182.26,2182.25,120.014]
["binance-futures","ETHUSDT",1773619408355,54.841,2182.26,2182.25,86.584]
["binance-futures","ETHUSDT",1773619408408,61.567,2182.26,2182.25,60.962]
["binance-futures","ETHUSDT",1773619408460,61.412,2182.26,2182.25,1.089]
["binance-futures","ETHUSDT",1773619408512,48.064,2182.26,2182.25,44.664]
["binance-futures","ETHUSDT",1773619408564,41.695,2182.26,2182.25,45.73]
["binance-futures","ETHUSDT",1773619408616,41.705,2182.26,2182.25,44.895]
["binance-futures","ETHUSDT",1773619408668,41.765,2182.26,2182.25,44.873]
["binance-futures","ETHUSDT",1773619408722,41.729,2182.26,2182.25,44.873]
["binance-futures","ETHUSDT",1773619408773,40.448,2182.26,2182.25,44.643]
["binance-futures","ETHUSDT",1773619408826,42.454,2182.26,2182.25,52.199]
["binance-futures","ETHUSDT",1773619408877,54.781,2182.26,2182.25,37.737]
["binance-futures","ETHUSDT",1773619408929,59.767,2182.26,2182.25,20.345]
["binance-futures","ETHUSDT",1773619408982,69.219,2182.26,2182.25,1.385]
["binance-futures","ETHUSDT",1773619409033,73.746,2182.26,2182.25,1.385]
["binance-futures","ETHUSDT",1773619409085,65.183,2182.26,2182.25,1.385]
["binance-futures","ETHUSDT",1773619409190,153.136,2182.15,2182.14,81.085]
["binance-futures","ETHUSDT",1773619409242,5.431,2182.15,2182.14,95.237]
["binance-futures","ETHUSDT",1773619409294,5.428,2182.15,2182.14,94.16]
["binance-futures","ETHUSDT",1773619409346,52.134,2182.15,2182.14,47.215]
["binance-futures","ETHUSDT",1773619409398,74.15,2182.15,2182.14,40.338]
["binance-futures","ETHUSDT",1773619409448,73.625,2182.15,2182.14,47.56]
["binance-futures","ETHUSDT",1773619409502,73.635,2182.15,2182.14,40.452]
["binance-futures","ETHUSDT",1773619409554,78.202,2182.15,2182.14,25.286]
["binance-futures","ETHUSDT",1773619409605,78.202,2182.15,2182.14,29.811]
["binance-futures","ETHUSDT",1773619409658,23.767,2182.15,2182.14,81.278]
["binance-futures","ETHUSDT",1773619409709,23.787,2182.15,2182.14,81.278]
["binance-futures","ETHUSDT",1773619409761,60.4,2182.15,2182.14,50.245]
["binance-futures","ETHUSDT",1773619409814,60.4,2182.15,2182.14,18.426]
["binance-futures","ETHUSDT",1773619409918,187.844,2182.03,2182.02,0.62]
["binance-futures","ETHUSDT",1773619409970,209.069,2182.03,2182.02,0.131]
["binance-futures","ETHUSDT",1773619410021,241.718,2182.03,2182.02,0.131]
["binance-futures","ETHUSDT",1773619410126,294.38,2181.81,2181.8,0.585]
["binance-futures","ETHUSDT",1773619410178,230.898,2181.81,2181.8,0.62]
["binance-futures","ETHUSDT",1773619410230,239.948,2181.81,2181.8,0.62]
["binance-futures","ETHUSDT",1773619410282,250.092,2181.81,2181.8,0.595]
["binance-futures","ETHUSDT",1773619410334,252.025,2181.81,2181.8,0.584]
["binance-futures","ETHUSDT",1773619410438,270.784,2181.73,2181.72,14.271]
["binance-futures","ETHUSDT",1773619410490,252.437,2181.73,2181.72,14.521]
["binance-futures","ETHUSDT",1773619410541,90.94,2181.73,2181.72,104.82]
["binance-futures","ETHUSDT",1773619410594,98.366,2181.73,2181.72,91.511]
["binance-futures","ETHUSDT",1773619410646,123.734,2181.73,2181.72,20.407]
["binance-futures","ETHUSDT",1773619410697,128.23,2181.73,2181.72,14.482]
["binance-futures","ETHUSDT",1773619410750,123.25,2181.73,2181.72,14.378]
["binance-futures","ETHUSDT",1773619410802,127.767,2181.73,2181.72,18.885]
["binance-futures","ETHUSDT",1773619410852,119.731,2181.73,2181.72,31.063]
["binance-futures","ETHUSDT",1773619410906,118.825,2181.73,2181.72,14.364]
["binance-futures","ETHUSDT",1773619411010,111.13,2181.73,2181.72,26.099]
["binance-futures","ETHUSDT",1773619411061,102.457,2181.73,2181.72,36.456]
["binance-futures","ETHUSDT",1773619411113,102.232,2181.73,2181.72,36.339]
["binance-futures","ETHUSDT",1773619411166,103.658,2181.73,2181.72,36.575]
["binance-futures","ETHUSDT",1773619411216,102.991,2181.73,2181.72,36.575]
["binance-futures","ETHUSDT",1773619411269,109.554,2181.73,2181.72,23.22]
["binance-futures","ETHUSDT",1773619411322,124.265,2181.73,2181.72,14.192]
["binance-futures","ETHUSDT",1773619411374,123.968,2181.73,2181.72,28.131]
["binance-futures","ETHUSDT",1773619411426,104.172,2181.73,2181.72,48.747]
["binance-futures","ETHUSDT",1773619411478,117.011,2181.73,2181.72,34.431]
["binance-futures","ETHUSDT",1773619411529,125.936,2181.73,2181.72,13.956]
["binance-futures","ETHUSDT",1773619411582,134.091,2181.73,2181.72,13.496]
["binance-futures","ETHUSDT",1773619411686,174.702,2181.38,2181.37,6.794]
["binance-futures","ETHUSDT",1773619411738,31.129,2181.38,2181.37,110.89]
["binance-futures","ETHUSDT",1773619411790,23.191,2181.38,2181.37,109.236]
["binance-futures","ETHUSDT",1773619411842,37.886,2181.38,2181.37,108.517]
["binance-futures","ETHUSDT",1773619411892,38.589,2181.38,2181.37,109.552]
["binance-futures","ETHUSDT",1773619411946,17.798,2181.38,2181.37,121.52]
["binance-futures","ETHUSDT",1773619411997,30.241,2181.38,2181.37,122.859]
["binance-futures","ETHUSDT",1773619412050,30.271,2181.38,2181.37,122.859]
["binance-futures","ETHUSDT",1773619412102,34.792,2181.38,2181.37,110.982]
["binance-futures","ETHUSDT",1773619412154,30.285,2181.38,2181.37,110.982]
["binance-futures","ETHUSDT",1773619412204,30.305,2181.38,2181.37,110.698]
["binance-futures","ETHUSDT",1773619412258,54.208,2181.38,2181.37,110.698]
["binance-futures","ETHUSDT",1773619412308,54.258,2181.38,2181.37,110.698]
["binance-futures","ETHUSDT",1773619412360,72.334,2181.38,2181.37,89.897]
["binance-futures","ETHUSDT",1773619412413,83.429,2181.38,2181.37,7.953]
["binance-futures","ETHUSDT",1773619412466,88.273,2181.38,2181.37,7.717]
["binance-futures","ETHUSDT",1773619412518,84.722,2181.38,2181.37,7.717]
["binance-futures","ETHUSDT",1773619412570,85.878,2181.38,2181.37,7.953]
["binance-futures","ETHUSDT",1773619412622,90.075,2181.38,2181.37,7.953]
["binance-futures","ETHUSDT",1773619412672,95.669,2181.38,2181.37,7.953]
["binance-futures","ETHUSDT",1773619412726,99.536,2181.38,2181.37,7.948]
["binance-futures","ETHUSDT",1773619412830,90.982,2181.38,2181.37,7.712]
["binance-futures","ETHUSDT",1773619412882,91.537,2181.38,2181.37,78.587]
["binance-futures","ETHUSDT",1773619412934,84.46,2181.38,2181.37,111.074]
["binance-futures","ETHUSDT",1773619412984,86.871,2181.38,2181.37,97.442]
["binance-futures","ETHUSDT",1773619413037,86.885,2181.38,2181.37,96.163]
["binance-futures","ETHUSDT",1773619413090,89.026,2181.38,2181.37,76.884]
["binance-futures","ETHUSDT",1773619413141,89.026,2181.38,2181.37,81.358]
["binance-futures","ETHUSDT",1773619413194,95.903,2181.38,2181.37,67.254]
["binance-futures","ETHUSDT",1773619413245,88.435,2181.38,2181.37,67.264]
["binance-futures","ETHUSDT",1773619413352,96.486,2181.38,2181.37,19.351]
["binance-futures","ETHUSDT",1773619413404,96.217,2181.38,2181.37,19.309]
["binance-futures","ETHUSDT",1773619413455,88.18,2181.38,2181.37,31.442]
["binance-futures","ETHUSDT",1773619413560,89.252,2181.38,2181.37,31.442]
["binance-futures","ETHUSDT",1773619413614,87.73,2181.38,2181.37,31.442]
["binance-futures","ETHUSDT",1773619413666,85.438,2181.38,2181.37,31.442]
["binance-futures","ETHUSDT",1773619413716,86.97,2181.38,2181.37,31.442]
["binance-futures","ETHUSDT",1773619413768,92.766,2181.38,2181.37,19.323]
["binance-futures","ETHUSDT",1773619413821,84.811,2181.38,2181.37,19.323]
["binance-futures","ETHUSDT",1773619413874,84.783,2181.38,2181.37,23.84]
["binance-futures","ETHUSDT",1773619413924,84.737,2181.38,2181.37,23.84]
["binance-futures","ETHUSDT",1773619413978,77.512,2181.38,2181.37,30.491]
["binance-futures","ETHUSDT",1773619414028,77.512,2181.38,2181.37,33.109]
["binance-futures","ETHUSDT",1773619414083,75.132,2181.38,2181.37,37.79]
["binance-futures","ETHUSDT",1773619414136,75.132,2181.38,2181.37,45.785]
["binance-futures","ETHUSDT",1773619414188,75.086,2181.38,2181.37,39.459]
["binance-futures","ETHUSDT",1773619414240,75.958,2181.38,2181.37,22.292]
["binance-futures","ETHUSDT",1773619414288,87.805,2181.38,2181.37,2.851]
["binance-futures","ETHUSDT",1773619414342,86.905,2181.38,2181.37,2.851]
["binance-futures","ETHUSDT",1773619414448,176.727,2180.93,2180.92,48.619]
["binance-futures","ETHUSDT",1773619414500,155.224,2180.93,2180.92,62.437]
["binance-futures","ETHUSDT",1773619414552,4.388,2180.93,2180.92,76.423]
["binance-futures","ETHUSDT",1773619414604,36.833,2180.93,2180.92,74.766]
["binance-futures","ETHUSDT",1773619414656,56.788,2180.93,2180.92,60.613]
["binance-futures","ETHUSDT",1773619414708,64.043,2180.93,2180.92,40.504]
["binance-futures","ETHUSDT",1773619414760,67.418,2180.93,2180.92,8.08]
["binance-futures","ETHUSDT",1773619414812,66.953,2180.93,2180.92,3.823]
["binance-futures","ETHUSDT",1773619414864,80.699,2180.93,2180.92,3.823]
["binance-futures","ETHUSDT",1773619414916,84.771,2180.93,2180.92,8.33]
["binance-futures","ETHUSDT",1773619414968,81.698,2180.93,2180.92,8.422]
["binance-futures","ETHUSDT",1773619415020,93.118,2180.93,2180.92,3.679]
["binance-futures","ETHUSDT",1773619415072,89.49,2180.93,2180.92,3.823]
["binance-futures","ETHUSDT",1773619415120,93.542,2180.93,2180.92,3.823]
["binance-futures","ETHUSDT",1773619415176,93.509,2180.93,2180.92,3.823]
["binance-futures","ETHUSDT",1773619415227,88.522,2180.93,2180.92,3.823]
["binance-futures","ETHUSDT",1773619415276,88.079,2180.93,2180.92,3.833]
["binance-futures","ETHUSDT",1773619415332,89.055,2180.93,2180.92,3.645]
["binance-futures","ETHUSDT",1773619415384,97.313,2180.93,2180.92,3.645]
["binance-futures","ETHUSDT",1773619415436,106.52,2180.93,2180.92,1.008]
["binance-futures","ETHUSDT",1773619415540,144.955,2180.82,2180.81,26.738]
["binance-futures","ETHUSDT",1773619415592,147.981,2180.82,2180.81,18.467]
["binance-futures","ETHUSDT",1773619415643,150.944,2180.82,2180.81,1.856]
["binance-futures","ETHUSDT",1773619415696,153.481,2180.82,2180.81,1.856]
["binance-futures","ETHUSDT",1773619415748,153.481,2180.82,2180.81,14.353]
["binance-futures","ETHUSDT",1773619415796,153.389,2180.82,2180.81,9.846]
["binance-futures","ETHUSDT",1773619415852,153.399,2180.82,2180.81,8.523]
["binance-futures","ETHUSDT",1773619415901,153.444,2180.82,2180.81,13.016]
["binance-futures","ETHUSDT",1773619415956,153.444,2180.82,2180.81,13.03]
["binance-futures","ETHUSDT",1773619416005,166.723,2180.82,2180.81,12.794]
["binance-futures","ETHUSDT",1773619416060,96.484,2180.82,2180.81,67.204]
["binance-futures","ETHUSDT",1773619416112,103.855,2180.82,2180.81,41.46]
["binance-futures","ETHUSDT",1773619416164,102.639,2180.82,2180.81,34.736]
["binance-futures","ETHUSDT",1773619416216,123.644,2180.82,2180.81,0.501]
["binance-futures","ETHUSDT",1773619416265,109.457,2180.82,2180.81,8.491]
["binance-futures","ETHUSDT",1773619416320,137.135,2180.82,2180.81,0.501]
["binance-futures","ETHUSDT",1773619416424,0.01,2179.63,2179.62,196.907]
["binance-futures","ETHUSDT",1773619416476,9.049,2179.94,2179.93,128.946]
["binance-futures","ETHUSDT",1773619416528,59.268,2180.17,2180.16,131.651]
["binance-futures","ETHUSDT",1773619416580,81.956,2180.17,2180.16,39.151]
["binance-futures","ETHUSDT",1773619416632,90.524,2180.17,2180.16,45.652]
["binance-futures","ETHUSDT",1773619416736,173.712,2180.0,2179.99,13.372]
["binance-futures","ETHUSDT",1773619416788,164.978,2180.0,2179.99,17.879]
["binance-futures","ETHUSDT",1773619416840,117.408,2180.0,2179.99,35.947]
["binance-futures","ETHUSDT",1773619416892,132.706,2180.0,2179.99,22.736]
["binance-futures","ETHUSDT",1773619416944,82.895,2180.0,2179.99,58.987]
["binance-futures","ETHUSDT",1773619416996,36.883,2180.0,2179.99,84.45]
["binance-futures","ETHUSDT",1773619417047,39.318,2180.0,2179.99,79.229]
["binance-futures","ETHUSDT",1773619417100,51.346,2180.0,2179.99,79.289]
["binance-futures","ETHUSDT",1773619417152,69.07,2180.0,2179.99,6.876]
["binance-futures","ETHUSDT",1773619417204,67.271,2180.0,2179.99,6.652]
["binance-futures","ETHUSDT",1773619417308,159.589,2179.91,2179.9,5.742]
["binance-futures","ETHUSDT",1773619417412,129.538,2179.64,2179.63,106.418]
["binance-futures","ETHUSDT",1773619417464,23.408,2179.64,2179.63,96.951]
["binance-futures","ETHUSDT",1773619417515,11.675,2179.64,2179.63,97.493]
["binance-futures","ETHUSDT",1773619417567,8.901,2179.64,2179.63,109.491]
["binance-futures","ETHUSDT",1773619417620,12.353,2179.64,2179.63,109.491]
["binance-futures","ETHUSDT",1773619417672,19.804,2179.64,2179.63,101.173]
["binance-futures","ETHUSDT",1773619417723,22.512,2179.64,2179.63,101.173]
["binance-futures","ETHUSDT",1773619417776,22.512,2179.64,2179.63,105.822]
["binance-futures","ETHUSDT",1773619417828,34.753,2179.64,2179.63,94.97]
["binance-futures","ETHUSDT",1773619417880,43.873,2179.64,2179.63,94.97]
["binance-futures","ETHUSDT",1773619417932,58.799,2179.64,2179.63,55.774]
["binance-futures","ETHUSDT",1773619417984,46.303,2179.64,2179.63,17.315]
["binance-futures","ETHUSDT",1773619418036,68.877,2179.64,2179.63,22.977]
["binance-futures","ETHUSDT",1773619418088,41.876,2179.64,2179.63,47.537]
["binance-futures","ETHUSDT",1773619418139,41.89,2179.64,2179.63,46.698]
["binance-futures","ETHUSDT",1773619418192,46.56,2179.64,2179.63,46.298]
["binance-futures","ETHUSDT",1773619418244,65.019,2179.64,2179.63,21.521]
["binance-futures","ETHUSDT",1773619418296,70.355,2179.64,2179.63,9.233]
["binance-futures","ETHUSDT",1773619418348,63.739,2179.64,2179.63,16.453]
["binance-futures","ETHUSDT",1773619418400,64.779,2179.64,2179.63,33.383]
["binance-futures","ETHUSDT",1773619418452,51.571,2179.64,2179.63,39.753]
["binance-futures","ETHUSDT",1773619418504,53.071,2179.64,2179.63,39.767]
["binance-futures","ETHUSDT",1773619418556,68.121,2179.64,2179.63,15.997]
["binance-futures","ETHUSDT",1773619418608,68.121,2179.64,2179.63,20.741]
["binance-futures","ETHUSDT",1773619418657,53.071,2179.64,2179.63,36.236]
["binance-futures","ETHUSDT",1773619418712,45.518,2179.64,2179.63,46.592]
["binance-futures","ETHUSDT",1773619418764,50.025,2179.64,2179.63,46.592]
["binance-futures","ETHUSDT",1773619418816,66.103,2179.64,2179.63,43.449]
["binance-futures","ETHUSDT",1773619418868,52.321,2179.64,2179.63,45.027]
["binance-futures","ETHUSDT",1773619418920,52.335,2179.64,2179.63,45.041]
["binance-futures","ETHUSDT",1773619418974,52.321,2179.64,2179.63,46.223]
["binance-futures","ETHUSDT",1773619419026,45.534,2179.64,2179.63,47.666]
["binance-futures","ETHUSDT",1773619419077,50.041,2179.64,2179.63,53.088]
["binance-futures","ETHUSDT",1773619419129,26.214,2179.64,2179.63,54.331]
["binance-futures","ETHUSDT",1773619419180,30.081,2179.64,2179.63,48.436]
["binance-futures","ETHUSDT",1773619419234,17.988,2179.64,2179.63,48.061]
["binance-futures","ETHUSDT",1773619419286,25.572,2179.64,2179.63,47.997]
["binance-futures","ETHUSDT",1773619419336,30.079,2179.64,2179.63,46.524]
["binance-futures","ETHUSDT",1773619419390,28.963,2179.64,2179.63,42.497]
["binance-futures","ETHUSDT",1773619419441,25.489,2179.64,2179.63,46.761]
["binance-futures","ETHUSDT",1773619419493,29.486,2179.64,2179.63,46.761]
["binance-futures","ETHUSDT",1773619419544,34.007,2179.64,2179.63,45.713]
["binance-futures","ETHUSDT",1773619419598,29.5,2179.64,2179.63,46.169]
["binance-futures","ETHUSDT",1773619419652,34.007,2179.64,2179.63,43.15]
["binance-futures","ETHUSDT",1773619419704,5.775,2179.79,2179.78,221.744]
["binance-futures","ETHUSDT",1773619419756,7.188,2179.79,2179.78,196.801]
["binance-futures","ETHUSDT",1773619419808,7.202,2179.79,2179.78,184.733]
["binance-futures","ETHUSDT",1773619419856,7.202,2179.79,2179.78,184.286]
["binance-futures","ETHUSDT",1773619419912,0.021,2180.04,2180.03,85.783]
["binance-futures","ETHUSDT",1773619419964,1.199,2180.12,2180.11,230.699]
["binance-futures","ETHUSDT",1773619420016,1.377,2180.12,2180.11,218.659]
["binance-futures","ETHUSDT",1773619420068,1.971,2180.12,2180.11,202.028]
["binance-futures","ETHUSDT",1773619420120,1.968,2180.12,2180.11,159.604]
["binance-futures","ETHUSDT",1773619420172,1.967,2180.12,2180.11,280.761]
["binance-futures","ETHUSDT",1773619420224,0.459,2180.24,2180.23,67.109]
["binance-futures","ETHUSDT",1773619420276,1.923,2180.29,2180.28,200.448]
["binance-futures","ETHUSDT",1773619420328,2.844,2180.29,2180.28,235.669]
["binance-futures","ETHUSDT",1773619420380,2.857,2180.29,2180.28,258.651]
["binance-futures","ETHUSDT",1773619420432,2.857,2180.29,2180.28,258.662]
["binance-futures","ETHUSDT",1773619420484,2.867,2180.29,2180.28,258.662]
["binance-futures","ETHUSDT",1773619420535,2.916,2180.29,2180.28,259.094]
["binance-futures","ETHUSDT",1773619420638,3.719,2180.29,2180.28,259.094]
["binance-futures","ETHUSDT",1773619420744,3.164,2180.29,2180.28,264.301]
["binance-futures","ETHUSDT",1773619420796,3.164,2180.29,2180.28,263.801]
["binance-futures","ETHUSDT",1773619420848,3.359,2180.29,2180.28,263.096]
["binance-futures","ETHUSDT",1773619420900,3.359,2180.29,2180.28,263.469]
["binance-futures","ETHUSDT",1773619420952,7.391,2180.47,2180.46,273.121]
["binance-futures","ETHUSDT",1773619421004,1.817,2180.47,2180.46,152.201]
["binance-futures","ETHUSDT",1773619421056,0.77,2180.47,2180.46,153.543]
["binance-futures","ETHUSDT",1773619421108,16.378,2180.54,2180.53,146.789]
["binance-futures","ETHUSDT",1773619421160,55.07,2180.54,2180.53,231.849]
["binance-futures","ETHUSDT",1773619421212,98.93,2180.54,2180.53,222.196]
["binance-futures","ETHUSDT",1773619421263,84.959,2180.54,2180.53,216.506]
["binance-futures","ETHUSDT",1773619421316,76.919,2180.54,2180.53,216.401]
["binance-futures","ETHUSDT",1773619421368,34.021,2180.54,2180.53,213.295]
["binance-futures","ETHUSDT",1773619421420,5.582,2180.54,2180.53,215.219]
["binance-futures","ETHUSDT",1773619421472,6.57,2180.54,2180.53,215.219]
["binance-futures","ETHUSDT",1773619421524,5.381,2180.54,2180.53,246.976]
["binance-futures","ETHUSDT",1773619421575,5.82,2180.54,2180.53,220.771]
["binance-futures","ETHUSDT",1773619421627,4.623,2180.54,2180.53,229.325]
["binance-futures","ETHUSDT",1773619421680,3.867,2180.54,2180.53,215.935]
["binance-futures","ETHUSDT",1773619421732,2.276,2180.82,2180.81,129.247]
["binance-futures","ETHUSDT",1773619421784,3.243,2180.82,2180.81,153.615]
["binance-futures","ETHUSDT",1773619421836,31.358,2180.92,2180.91,151.988]
["binance-futures","ETHUSDT",1773619421887,21.271,2180.92,2180.91,157.773]
["binance-futures","ETHUSDT",1773619421940,12.249,2181.22,2181.21,138.847]
["binance-futures","ETHUSDT",1773619421991,47.531,2181.22,2181.21,148.557]
["binance-futures","ETHUSDT",1773619422044,45.826,2181.22,2181.21,148.69]
["binance-futures","ETHUSDT",1773619422096,40.907,2181.22,2181.21,161.024]
["binance-futures","ETHUSDT",1773619422146,41.303,2181.22,2181.21,163.085]
["binance-futures","ETHUSDT",1773619422200,170.64,2181.22,2181.21,105.638]
["binance-futures","ETHUSDT",1773619422252,120.969,2181.22,2181.21,167.837]
["binance-futures","ETHUSDT",1773619422304,107.665,2181.22,2181.21,170.091]
["binance-futures","ETHUSDT",1773619422356,107.771,2181.22,2181.21,176.478]
["binance-futures","ETHUSDT",1773619422408,105.153,2181.22,2181.21,166.745]
["binance-futures","ETHUSDT",1773619422460,112.685,2181.22,2181.21,167.082]
["binance-futures","ETHUSDT",1773619422512,70.33,2181.22,2181.21,167.082]
["binance-futures","ETHUSDT",1773619422564,35.097,2181.22,2181.21,169.373]
["binance-futures","ETHUSDT",1773619422616,22.78,2181.22,2181.21,169.373]
["binance-futures","ETHUSDT",1773619422668,23.027,2181.22,2181.21,169.392]
["binance-futures","ETHUSDT",1773619422724,22.977,2181.22,2181.21,169.392]
["binance-futures","ETHUSDT",1773619422828,169.385,2180.72,2180.71,12.769]
["binance-futures","ETHUSDT",1773619422880,51.52,2180.72,2180.71,94.983]
["binance-futures","ETHUSDT",1773619422932,0.011,2180.78,2180.77,251.967]
["binance-futures","ETHUSDT",1773619422984,0.977,2180.79,2180.78,155.169]
["binance-futures","ETHUSDT",1773619423036,1.743,2180.83,2180.82,209.231]
["binance-futures","ETHUSDT",1773619423088,2.153,2180.83,2180.82,207.979]
["binance-futures","ETHUSDT",1773619423140,49.785,2180.83,2180.82,190.343]
["binance-futures","ETHUSDT",1773619423192,72.396,2180.83,2180.82,53.253]
["binance-futures","ETHUSDT",1773619423244,73.023,2180.83,2180.82,25.87]
["binance-futures","ETHUSDT",1773619423296,72.931,2180.83,2180.82,11.105]
["binance-futures","ETHUSDT",1773619423348,72.931,2180.83,2180.82,10.835]
["binance-futures","ETHUSDT",1773619423396,72.967,2180.83,2180.82,10.377]
["binance-futures","ETHUSDT",1773619423452,65.826,2180.83,2180.82,28.302]
["binance-futures","ETHUSDT",1773619423500,69.968,2180.83,2180.82,39.486]
["binance-futures","ETHUSDT",1773619423556,52.545,2180.83,2180.82,41.406]
["binance-futures","ETHUSDT",1773619423609,59.187,2180.83,2180.82,41.406]
["binance-futures","ETHUSDT",1773619423660,74.616,2180.83,2180.82,9.533]
["binance-futures","ETHUSDT",1773619423714,59.201,2180.83,2180.82,23.155]
["binance-futures","ETHUSDT",1773619423766,75.016,2180.83,2180.82,9.279]
["binance-futures","ETHUSDT",1773619423818,75.016,2180.83,2180.82,12.03]
["binance-futures","ETHUSDT",1773619423924,75.016,2180.83,2180.82,12.044]
["binance-futures","ETHUSDT",1773619423976,68.385,2180.83,2180.82,43.817]
["binance-futures","ETHUSDT",1773619424028,49.816,2180.83,2180.82,58.846]
["binance-futures","ETHUSDT",1773619424132,49.862,2180.83,2180.82,58.743]
["binance-futures","ETHUSDT",1773619424184,75.485,2180.83,2180.82,11.564]
["binance-futures","ETHUSDT",1773619424238,75.475,2180.83,2180.82,8.051]
["binance-futures","ETHUSDT",1773619424288,74.43,2180.83,2180.82,7.892]
["binance-futures","ETHUSDT",1773619424341,74.43,2180.83,2180.82,7.902]
["binance-futures","ETHUSDT",1773619424393,74.336,2180.83,2180.82,7.665]
["binance-futures","ETHUSDT",1773619424445,58.715,2180.83,2180.82,65.325]
["binance-futures","ETHUSDT",1773619424496,58.715,2180.83,2180.82,55.616]
["binance-futures","ETHUSDT",1773619424600,73.266,2180.83,2180.82,42.075]
["binance-futures","ETHUSDT",1773619424654,58.784,2180.83,2180.82,62.579]
["binance-futures","ETHUSDT",1773619424705,72.145,2180.83,2180.82,48.694]
["binance-futures","ETHUSDT",1773619424756,72.145,2180.83,2180.82,13.816]
["binance-futures","ETHUSDT",1773619424812,72.215,2180.83,2180.82,13.802]
["binance-futures","ETHUSDT",1773619424864,72.215,2180.83,2180.82,13.816]
["binance-futures","ETHUSDT",1773619424916,58.327,2180.83,2180.82,33.939]
["binance-futures","ETHUSDT",1773619424964,58.281,2180.83,2180.82,34.997]
["binance-futures","ETHUSDT",1773619425016,68.616,2180.83,2180.82,12.131]
["binance-futures","ETHUSDT",1773619425072,68.642,2180.83,2180.82,12.347]
["binance-futures","ETHUSDT",1773619425124,68.642,2180.83,2180.82,16.854]
["binance-futures","ETHUSDT",1773619425176,52.691,2180.83,2180.82,35.244]
["binance-futures","ETHUSDT",1773619425228,52.691,2180.83,2180.82,27.654]
["binance-futures","ETHUSDT",1773619425284,52.443,2180.83,2180.82,51.354]
["binance-futures","ETHUSDT",1773619425336,65.525,2180.83,2180.82,37.973]
["binance-futures","ETHUSDT",1773619425390,50.057,2180.83,2180.82,59.447]
["binance-futures","ETHUSDT",1773619425442,46.002,2180.83,2180.82,61.739]
["binance-futures","ETHUSDT",1773619425493,46.002,2180.83,2180.82,59.447]
["binance-futures","ETHUSDT",1773619425544,65.725,2180.83,2180.82,3.149]
["binance-futures","ETHUSDT",1773619425598,65.325,2180.83,2180.82,3.149]
["binance-futures","ETHUSDT",1773619425648,65.201,2180.83,2180.82,3.163]
["binance-futures","ETHUSDT",1773619425701,64.727,2180.83,2180.82,2.926]
["binance-futures","ETHUSDT",1773619425753,64.738,2180.83,2180.82,2.926]
["binance-futures","ETHUSDT",1773619425806,64.738,2180.83,2180.82,2.303]
["binance-futures","ETHUSDT",1773619425856,64.802,2180.83,2180.82,2.303]
["binance-futures","ETHUSDT",1773619425909,62.821,2180.83,2180.82,2.303]
["binance-futures","ETHUSDT",1773619425964,50.556,2180.83,2180.82,30.31]
["binance-futures","ETHUSDT",1773619426016,74.268,2180.83,2180.82,9.355]
["binance-futures","ETHUSDT",1773619426068,74.284,2180.83,2180.82,9.369]
["binance-futures","ETHUSDT",1773619426120,74.284,2180.83,2180.82,9.606]
["binance-futures","ETHUSDT",1773619426172,74.284,2180.83,2180.82,7.921]
["binance-futures","ETHUSDT",1773619426224,73.189,2180.83,2180.82,15.971]
["binance-futures","ETHUSDT",1773619426276,73.123,2180.83,2180.82,7.967]
["binance-futures","ETHUSDT",1773619426328,73.133,2180.83,2180.82,33.688]
["binance-futures","ETHUSDT",1773619426382,73.148,2180.83,2180.82,7.981]
["binance-futures","ETHUSDT",1773619426434,58.385,2180.83,2180.82,32.664]
["binance-futures","ETHUSDT",1773619426484,71.541,2180.83,2180.82,18.234]
["binance-futures","ETHUSDT",1773619426536,71.53,2180.83,2180.82,15.928]
["binance-futures","ETHUSDT",1773619426589,63.974,2180.83,2180.82,38.391]
["binance-futures","ETHUSDT",1773619426642,72.778,2180.83,2180.82,7.941]
["binance-futures","ETHUSDT",1773619426693,73.085,2180.83,2180.82,7.941]
["binance-futures","ETHUSDT",1773619426745,72.778,2180.83,2180.82,16.171]
["binance-futures","ETHUSDT",1773619426796,74.511,2180.83,2180.82,16.171]
["binance-futures","ETHUSDT",1773619426848,74.772,2180.83,2180.82,16.185]
["binance-futures","ETHUSDT",1773619426953,74.678,2180.83,2180.82,15.969]
["binance-futures","ETHUSDT",1773619427005,75.257,2180.83,2180.82,15.511]
["binance-futures","ETHUSDT",1773619427060,75.529,2180.83,2180.82,15.748]
["binance-futures","ETHUSDT",1773619427112,59.938,2180.83,2180.82,34.283]
["binance-futures","ETHUSDT",1773619427164,78.373,2180.83,2180.82,15.734]
["binance-futures","ETHUSDT",1773619427216,80.158,2180.83,2180.82,15.112]
["binance-futures","ETHUSDT",1773619427268,80.158,2180.83,2180.82,30.65]
["binance-futures","ETHUSDT",1773619427324,80.158,2180.83,2180.82,15.126]
["binance-futures","ETHUSDT",1773619427375,77.958,2180.83,2180.82,15.112]
["binance-futures","ETHUSDT",1773619427428,80.016,2180.83,2180.82,30.785]
["binance-futures","ETHUSDT",1773619427477,80.016,2180.83,2180.82,15.133]
["binance-futures","ETHUSDT",1773619427529,79.818,2180.83,2180.82,15.147]
["binance-futures","ETHUSDT",1773619427584,62.33,2180.83,2180.82,89.776]
["binance-futures","ETHUSDT",1773619427636,33.287,2180.83,2180.82,79.987]
["binance-futures","ETHUSDT",1773619427688,47.841,2180.83,2180.82,97.416]
["binance-futures","ETHUSDT",1773619427739,12.963,2180.83,2180.82,80.238]
["binance-futures","ETHUSDT",1773619427792,50.125,2180.83,2180.82,80.209]
["binance-futures","ETHUSDT",1773619427898,78.09,2180.83,2180.82,7.61]
["binance-futures","ETHUSDT",1773619427950,78.112,2180.83,2180.82,7.599]
["binance-futures","ETHUSDT",1773619428002,80.134,2180.83,2180.82,7.768]
["binance-futures","ETHUSDT",1773619428054,80.145,2180.83,2180.82,1.531]
["binance-futures","ETHUSDT",1773619428158,206.094,2180.56,2180.55,7.12]
["binance-futures","ETHUSDT",1773619428210,184.801,2180.56,2180.55,84.594]
["binance-futures","ETHUSDT",1773619428262,30.029,2180.56,2180.55,89.999]
["binance-futures","ETHUSDT",1773619428313,1.21,2180.56,2180.55,95.629]
["binance-futures","ETHUSDT",1773619428366,104.727,2180.82,2180.81,95.277]
["binance-futures","ETHUSDT",1773619428417,123.827,2180.82,2180.81,7.087]
["binance-futures","ETHUSDT",1773619428470,123.359,2180.82,2180.81,7.108]
["binance-futures","ETHUSDT",1773619428522,76.956,2180.82,2180.81,77.306]
["binance-futures","ETHUSDT",1773619428574,17.569,2180.82,2180.81,77.326]
["binance-futures","ETHUSDT",1773619428626,72.556,2180.82,2180.81,9.377]
["binance-futures","ETHUSDT",1773619428677,71.421,2180.82,2180.81,17.395]
["binance-futures","ETHUSDT",1773619428730,70.426,2180.82,2180.81,19.531]
["binance-futures","ETHUSDT",1773619428781,46.66,2180.82,2180.81,34.982]
["binance-futures","ETHUSDT",1773619428834,23.844,2180.82,2180.81,57.604]
["binance-futures","ETHUSDT",1773619428885,13.519,2180.82,2180.81,57.618]
["binance-futures","ETHUSDT",1773619428938,1.285,2180.82,2180.81,62.539]
["binance-futures","ETHUSDT",1773619428989,31.333,2180.82,2180.81,56.332]
["binance-futures","ETHUSDT",1773619429044,0.93,2180.82,2180.81,82.826]
["binance-futures","ETHUSDT",1773619429096,0.61,2180.82,2180.81,82.826]
["binance-futures","ETHUSDT",1773619429144,30.967,2180.82,2180.81,83.263]
["binance-futures","ETHUSDT",1773619429200,50.083,2180.82,2180.81,46.969]
["binance-futures","ETHUSDT",1773619429251,36.889,2180.82,2180.81,51.152]
["binance-futures","ETHUSDT",1773619429304,67.485,2180.82,2180.81,39.104]
["binance-futures","ETHUSDT",1773619429356,45.563,2180.82,2180.81,46.735]
["binance-futures","ETHUSDT",1773619429410,53.2,2180.82,2180.81,46.582]
["binance-futures","ETHUSDT",1773619429464,37.838,2180.82,2180.81,46.596]
["binance-futures","ETHUSDT",1773619429516,30.003,2180.82,2180.81,46.588]
["binance-futures","ETHUSDT",1773619429570,25.506,2180.82,2180.81,46.554]
["binance-futures","ETHUSDT",1773619429620,30.013,2180.82,2180.81,46.394]
["binance-futures","ETHUSDT",1773619429672,45.126,2180.82,2180.81,46.074]
["binance-futures","ETHUSDT",1773619429725,52.012,2180.82,2180.81,52.363]
["binance-futures","ETHUSDT",1773619429778,45.14,2180.82,2180.81,52.363]
["binance-futures","ETHUSDT",1773619429830,38.411,2180.82,2180.81,52.363]
["binance-futures","ETHUSDT",1773619429934,60.389,2180.82,2180.81,47.206]
["binance-futures","ETHUSDT",1773619429984,75.352,2180.82,2180.81,14.524]
["binance-futures","ETHUSDT",1773619430038,75.366,2180.82,2180.81,14.552]
["binance-futures","ETHUSDT",1773619430090,75.366,2180.82,2180.81,7.814]
["binance-futures","ETHUSDT",1773619430144,75.377,2180.82,2180.81,8.121]
["binance-futures","ETHUSDT",1773619430194,75.093,2180.82,2180.81,20.408]
["binance-futures","ETHUSDT",1773619430246,74.628,2180.82,2180.81,27.151]
["binance-futures","ETHUSDT",1773619430298,85.14,2180.82,2180.81,7.958]
["binance-futures","ETHUSDT",1773619430352,568.359,2180.8,2180.79,1.034]
["binance-futures","ETHUSDT",1773619430404,266.561,2180.64,2180.63,0.647]
["binance-futures","ETHUSDT",1773619430508,55.588,2180.32,2180.31,61.452]
["binance-futures","ETHUSDT",1773619430560,98.202,2180.32,2180.31,5.812]
["binance-futures","ETHUSDT",1773619430611,89.591,2180.32,2180.31,5.532]
["binance-futures","ETHUSDT",1773619430663,80.59,2180.32,2180.31,13.311]
["binance-futures","ETHUSDT",1773619430716,57.044,2180.32,2180.31,49.91]
["binance-futures","ETHUSDT",1773619430769,58.172,2180.32,2180.31,49.924]
["binance-futures","ETHUSDT",1773619430822,77.388,2180.32,2180.31,13.177]
["binance-futures","ETHUSDT",1773619430874,88.46,2180.32,2180.31,6.084]
["binance-futures","ETHUSDT",1773619430928,83.485,2180.32,2180.31,6.231]
["binance-futures","ETHUSDT",1773619430980,83.506,2180.32,2180.31,6.279]
["binance-futures","ETHUSDT",1773619431033,83.506,2180.32,2180.31,6.032]
["binance-futures","ETHUSDT",1773619431085,84.882,2180.32,2180.31,6.064]
["binance-futures","ETHUSDT",1773619431138,74.732,2180.32,2180.31,21.041]
["binance-futures","ETHUSDT",1773619431242,71.142,2180.21,2180.2,45.175]
["binance-futures","ETHUSDT",1773619431294,21.799,2180.21,2180.2,113.365]
["binance-futures","ETHUSDT",1773619431345,89.625,2180.21,2180.2,9.124]
["binance-futures","ETHUSDT",1773619431396,93.072,2180.21,2180.2,6.688]
["binance-futures","ETHUSDT",1773619431500,93.083,2180.21,2180.2,6.925]
["binance-futures","ETHUSDT",1773619431554,66.849,2180.21,2180.2,44.257]
["binance-futures","ETHUSDT",1773619431606,75.359,2180.21,2180.2,6.911]
["binance-futures","ETHUSDT",1773619431710,32.159,2180.21,2180.2,97.081]
["binance-futures","ETHUSDT",1773619431762,67.593,2180.21,2180.2,44.331]
["binance-futures","ETHUSDT",1773619431814,67.593,2180.21,2180.2,5.403]
["binance-futures","ETHUSDT",1773619431866,67.542,2180.21,2180.2,5.55]
["binance-futures","ETHUSDT",1773619431920,67.542,2180.21,2180.2,5.742]
["binance-futures","ETHUSDT",1773619431972,67.532,2180.21,2180.2,5.742]
["binance-futures","ETHUSDT",1773619432076,67.56,2180.21,2180.2,5.491]
["binance-futures","ETHUSDT",1773619432128,67.56,2180.21,2180.2,5.505]
["binance-futures","ETHUSDT",1773619432234,209.391,2180.15,2180.14,6.943]
["binance-futures","ETHUSDT",1773619432286,218.236,2180.15,2180.14,6.957]
["binance-futures","ETHUSDT",1773619432338,215.844,2180.15,2180.14,53.534]
["binance-futures","ETHUSDT",1773619432389,88.788,2180.15,2180.14,81.875]
["binance-futures","ETHUSDT",1773619432440,111.283,2180.15,2180.14,24.536]
["binance-futures","ETHUSDT",1773619432496,111.598,2180.15,2180.14,24.455]
["binance-futures","ETHUSDT",1773619432548,88.973,2180.15,2180.14,48.785]
["binance-futures","ETHUSDT",1773619432602,77.678,2180.21,2180.2,146.256]
["binance-futures","ETHUSDT",1773619432656,32.224,2180.21,2180.2,167.217]
["binance-futures","ETHUSDT",1773619432709,32.261,2180.21,2180.2,155.256]
["binance-futures","ETHUSDT",1773619432761,1.89,2180.21,2180.2,150.45]
["binance-futures","ETHUSDT",1773619432814,49.483,2180.31,2180.3,167.701]
["binance-futures","ETHUSDT",1773619432866,62.938,2180.31,2180.3,160.275]
["binance-futures","ETHUSDT",1773619432918,91.033,2180.31,2180.3,48.161]
["binance-futures","ETHUSDT",1773619432969,78.892,2180.31,2180.3,39.105]
["binance-futures","ETHUSDT",1773619433022,77.156,2180.31,2180.3,41.698]
["binance-futures","ETHUSDT",1773619433073,77.185,2180.31,2180.3,55.452]
["binance-futures","ETHUSDT",1773619433177,77.135,2180.31,2180.3,41.712]
["binance-futures","ETHUSDT",1773619433230,62.88,2180.31,2180.3,57.156]
["binance-futures","ETHUSDT",1773619433282,40.562,2180.31,2180.3,57.189]
["binance-futures","ETHUSDT",1773619433334,68.41,2180.31,2180.3,31.333]
["binance-futures","ETHUSDT",1773619433386,68.336,2180.31,2180.3,31.333]
["binance-futures","ETHUSDT",1773619433437,76.708,2180.31,2180.3,23.887]
["binance-futures","ETHUSDT",1773619433488,76.708,2180.31,2180.3,24.14]
["binance-futures","ETHUSDT",1773619433542,80.165,2180.31,2180.3,13.598]
["binance-futures","ETHUSDT",1773619433645,80.746,2180.31,2180.3,6.503]
["binance-futures","ETHUSDT",1773619433698,80.746,2180.31,2180.3,8.939]
["binance-futures","ETHUSDT",1773619433800,80.746,2180.31,2180.3,6.666]
["binance-futures","ETHUSDT",1773619433854,80.337,2180.31,2180.3,19.474]
["binance-futures","ETHUSDT",1773619433906,56.086,2180.31,2180.3,36.09]
["binance-futures","ETHUSDT",1773619433958,56.373,2180.31,2180.3,36.09]
["binance-futures","ETHUSDT",1773619434064,55.802,2180.31,2180.3,36.09]
["binance-futures","ETHUSDT",1773619434116,76.112,2180.31,2180.3,20.787]
["binance-futures","ETHUSDT",1773619434169,70.843,2180.31,2180.3,18.495]
["binance-futures","ETHUSDT",1773619434222,78.045,2180.31,2180.3,4.507]
["binance-futures","ETHUSDT",1773619434274,78.045,2180.31,2180.3,4.744]
["binance-futures","ETHUSDT",1773619434429,78.045,2180.31,2180.3,4.115]
["binance-futures","ETHUSDT",1773619434536,78.045,2180.31,2180.3,4.102]
["binance-futures","ETHUSDT",1773619434694,40.497,2180.11,2180.1,65.236]
["binance-futures","ETHUSDT",1773619434745,54.039,2180.11,2180.1,48.259]
["binance-futures","ETHUSDT",1773619434796,60.611,2180.11,2180.1,36.212]
["binance-futures","ETHUSDT",1773619434849,60.622,2180.11,2180.1,36.212]
["binance-futures","ETHUSDT",1773619434901,61.379,2180.11,2180.1,23.867]
["binance-futures","ETHUSDT",1773619434954,65.646,2180.11,2180.1,5.594]
["binance-futures","ETHUSDT",1773619435058,109.376,2180.01,2180.0,62.381]
["binance-futures","ETHUSDT",1773619435110,95.178,2180.01,2180.0,34.794]
["binance-futures","ETHUSDT",1773619435162,101.069,2180.01,2180.0,19.106]
["binance-futures","ETHUSDT",1773619435213,87.729,2180.01,2180.0,40.176]
["binance-futures","ETHUSDT",1773619435266,5.938,2180.01,2180.0,139.477]
["binance-futures","ETHUSDT",1773619435317,1.863,2180.01,2180.0,139.497]
["binance-futures","ETHUSDT",1773619435370,1.852,2180.01,2180.0,144.027]
["binance-futures","ETHUSDT",1773619435421,2.615,2180.01,2180.0,157.394]
["binance-futures","ETHUSDT",1773619435472,2.416,2180.01,2180.0,157.394]
["binance-futures","ETHUSDT",1773619435526,32.813,2180.01,2180.0,145.495]
["binance-futures","ETHUSDT",1773619435577,37.102,2180.01,2180.0,140.995]
["binance-futures","ETHUSDT",1773619435629,37.367,2180.01,2180.0,140.984]
["binance-futures","ETHUSDT",1773619435680,2.475,2180.01,2180.0,157.536]
["binance-futures","ETHUSDT",1773619435734,2.489,2180.01,2180.0,138.99]
["binance-futures","ETHUSDT",1773619435786,6.629,2180.01,2180.0,184.577]
["binance-futures","ETHUSDT",1773619435838,2.122,2180.01,2180.0,172.236]
["binance-futures","ETHUSDT",1773619435889,2.136,2180.01,2180.0,167.293]
["binance-futures","ETHUSDT",1773619435942,1.249,2180.2,2180.19,192.583]
["binance-futures","ETHUSDT",1773619435994,26.209,2180.2,2180.19,289.532]
["binance-futures","ETHUSDT",1773619436046,1.52,2180.2,2180.19,300.375]
["binance-futures","ETHUSDT",1773619436098,119.568,2180.3,2180.29,196.786]
["binance-futures","ETHUSDT",1773619436150,103.058,2180.3,2180.29,225.992]
["binance-futures","ETHUSDT",1773619436201,103.058,2180.3,2180.29,230.493]
["binance-futures","ETHUSDT",1773619436253,103.058,2180.3,2180.29,226.017]
["binance-futures","ETHUSDT",1773619436358,103.302,2180.3,2180.29,225.991]
["binance-futures","ETHUSDT",1773619436408,107.809,2180.3,2180.29,225.991]
["binance-futures","ETHUSDT",1773619436464,107.872,2180.3,2180.29,224.386]
["binance-futures","ETHUSDT",1773619436518,107.872,2180.3,2180.29,214.017]
["binance-futures","ETHUSDT",1773619436570,135.815,2180.3,2180.29,156.181]
["binance-futures","ETHUSDT",1773619436621,135.857,2180.3,2180.29,155.54]
["binance-futures","ETHUSDT",1773619436673,135.743,2180.3,2180.29,155.54]
["binance-futures","ETHUSDT",1773619436724,135.743,2180.3,2180.29,155.55]
["binance-futures","ETHUSDT",1773619436778,103.293,2180.3,2180.29,169.154]
["binance-futures","ETHUSDT",1773619436830,123.79,2180.3,2180.29,171.43]
["binance-futures","ETHUSDT",1773619436880,122.425,2180.3,2180.29,171.355]
["binance-futures","ETHUSDT",1773619436934,108.624,2180.3,2180.29,171.355]
["binance-futures","ETHUSDT",1773619436984,104.117,2180.3,2180.29,171.355]
["binance-futures","ETHUSDT",1773619437037,103.687,2180.3,2180.29,171.355]
["binance-futures","ETHUSDT",1773619437090,103.299,2180.3,2180.29,170.355]
["binance-futures","ETHUSDT",1773619437141,103.299,2180.3,2180.29,170.105]
["binance-futures","ETHUSDT",1773619437194,107.806,2180.3,2180.29,170.105]
["binance-futures","ETHUSDT",1773619437246,107.759,2180.3,2180.29,170.012]
["binance-futures","ETHUSDT",1773619437350,132.493,2180.3,2180.29,152.515]
["binance-futures","ETHUSDT",1773619437401,132.493,2180.3,2180.29,152.47]
["binance-futures","ETHUSDT",1773619437452,107.81,2180.3,2180.29,167.569]
["binance-futures","ETHUSDT",1773619437556,131.997,2180.3,2180.29,154.772]
["binance-futures","ETHUSDT",1773619437612,103.079,2180.3,2180.29,168.443]
["binance-futures","ETHUSDT",1773619437664,103.028,2180.3,2180.29,168.443]
["binance-futures","ETHUSDT",1773619437716,103.02,2180.3,2180.29,168.443]
["binance-futures","ETHUSDT",1773619437766,107.527,2180.3,2180.29,168.443]
["binance-futures","ETHUSDT",1773619437820,121.003,2180.3,2180.29,155.001]
["binance-futures","ETHUSDT",1773619437872,130.957,2180.3,2180.29,155.001]
["binance-futures","ETHUSDT",1773619437920,107.488,2180.3,2180.29,165.582]
["binance-futures","ETHUSDT",1773619438028,107.488,2180.3,2180.29,165.568]
["binance-futures","ETHUSDT",1773619438080,102.981,2180.3,2180.29,165.568]
["binance-futures","ETHUSDT",1773619438135,102.918,2180.3,2180.29,165.568]
["binance-futures","ETHUSDT",1773619438188,103.729,2180.3,2180.29,165.568]
["binance-futures","ETHUSDT",1773619438240,108.236,2180.3,2180.29,165.568]
["binance-futures","ETHUSDT",1773619438294,108.236,2180.3,2180.29,167.665]
["binance-futures","ETHUSDT",1773619438346,108.226,2180.3,2180.29,167.665]
["binance-futures","ETHUSDT",1773619438396,107.003,2180.3,2180.29,167.64]
["binance-futures","ETHUSDT",1773619438449,108.389,2180.3,2180.29,165.347]
["binance-futures","ETHUSDT",1773619438553,5.684,2180.3,2180.29,227.169]
["binance-futures","ETHUSDT",1773619438606,5.698,2180.3,2180.29,215.681]
["binance-futures","ETHUSDT",1773619438656,5.698,2180.3,2180.29,217.135]
["binance-futures","ETHUSDT",1773619438710,201.453,2180.4,2180.39,331.367]
["binance-futures","ETHUSDT",1773619438762,201.518,2180.4,2180.39,313.245]
["binance-futures","ETHUSDT",1773619438813,202.227,2180.4,2180.39,299.039]
["binance-futures","ETHUSDT",1773619438866,202.227,2180.4,2180.39,292.918]
["binance-futures","ETHUSDT",1773619438917,202.247,2180.4,2180.39,292.929]
["binance-futures","ETHUSDT",1773619438970,202.287,2180.4,2180.39,291.51]
["binance-futures","ETHUSDT",1773619439020,199.68,2180.4,2180.39,302.593]
["binance-futures","ETHUSDT",1773619439072,199.749,2180.4,2180.39,292.931]
["binance-futures","ETHUSDT",1773619439125,198.749,2180.4,2180.39,298.153]
["binance-futures","ETHUSDT",1773619439178,22.195,2180.66,2180.65,160.097]
["binance-futures","ETHUSDT",1773619439230,0.787,2180.66,2180.65,172.801]
["binance-futures","ETHUSDT",1773619439282,0.801,2180.66,2180.65,301.121]
["binance-futures","ETHUSDT",1773619439334,14.933,2180.71,2180.7,196.609]
["binance-futures","ETHUSDT",1773619439386,15.009,2180.71,2180.7,196.334]
["binance-futures","ETHUSDT",1773619439438,15.009,2180.71,2180.7,195.437]
["binance-futures","ETHUSDT",1773619439542,15.009,2180.71,2180.7,197.415]
["binance-futures","ETHUSDT",1773619439594,15.009,2180.71,2180.7,320.81]
["binance-futures","ETHUSDT",1773619439646,15.009,2180.71,2180.7,347.848]
["binance-futures","ETHUSDT",1773619439697,14.936,2180.71,2180.7,341.115]
["binance-futures","ETHUSDT",1773619439750,14.936,2180.71,2180.7,341.789]
["binance-futures","ETHUSDT",1773619439801,14.936,2180.71,2180.7,345.616]
["binance-futures","ETHUSDT",1773619439906,0.814,2180.76,2180.75,175.098]
["binance-futures","ETHUSDT",1773619439958,0.862,2180.76,2180.75,179.793]
["binance-futures","ETHUSDT",1773619440010,0.874,2180.76,2180.75,173.094]
["binance-futures","ETHUSDT",1773619440061,0.874,2180.76,2180.75,173.869]
["binance-futures","ETHUSDT",1773619440114,0.874,2180.76,2180.75,173.884]
["binance-futures","ETHUSDT",1773619440166,62.143,2180.93,2180.92,191.518]
["binance-futures","ETHUSDT",1773619440218,1.809,2180.93,2180.92,311.929]
["binance-futures","ETHUSDT",1773619440270,1.869,2180.93,2180.92,311.943]
["binance-futures","ETHUSDT",1773619440322,2.016,2180.93,2180.92,311.438]
["binance-futures","ETHUSDT",1773619440373,2.016,2180.93,2180.92,311.485]
["binance-futures","ETHUSDT",1773619440424,1.219,2180.93,2180.92,311.485]
["binance-futures","ETHUSDT",1773619440480,1.219,2180.93,2180.92,312.586]
["binance-futures","ETHUSDT",1773619440532,0.718,2181.08,2181.07,235.355]
["binance-futures","ETHUSDT",1773619440584,0.764,2181.08,2181.07,364.523]
["binance-futures","ETHUSDT",1773619440636,1.111,2181.08,2181.07,350.913]
["binance-futures","ETHUSDT",1773619440688,0.982,2181.08,2181.07,355.325]
["binance-futures","ETHUSDT",1773619440740,1.072,2181.08,2181.07,350.819]
["binance-futures","ETHUSDT",1773619440792,100.642,2181.3,2181.29,117.794]
["binance-futures","ETHUSDT",1773619440843,92.282,2181.3,2181.29,232.908]
["binance-futures","ETHUSDT",1773619440896,2.256,2181.3,2181.29,259.92]
["binance-futures","ETHUSDT",1773619440948,2.47,2181.3,2181.29,262.282]
["binance-futures","ETHUSDT",1773619440999,3.487,2181.3,2181.29,266.088]
["binance-futures","ETHUSDT",1773619441052,17.527,2181.3,2181.29,252.644]
["binance-futures","ETHUSDT",1773619441102,17.527,2181.3,2181.29,235.829]
["binance-futures","ETHUSDT",1773619441154,57.529,2181.3,2181.29,223.183]
["binance-futures","ETHUSDT",1773619441207,57.529,2181.3,2181.29,223.193]
["binance-futures","ETHUSDT",1773619441259,56.767,2181.3,2181.29,194.262]
["binance-futures","ETHUSDT",1773619441309,40.65,2181.3,2181.29,200.182]
["binance-futures","ETHUSDT",1773619441364,64.371,2181.3,2181.29,190.765]
["binance-futures","ETHUSDT",1773619441414,48.588,2181.3,2181.29,189.275]
["binance-futures","ETHUSDT",1773619441468,48.588,2181.3,2181.29,198.921]
["binance-futures","ETHUSDT",1773619441571,50.056,2181.3,2181.29,198.749]
["binance-futures","ETHUSDT",1773619441622,48.68,2181.3,2181.29,198.589]
["binance-futures","ETHUSDT",1773619441675,41.886,2181.3,2181.29,198.029]
["binance-futures","ETHUSDT",1773619441728,92.985,2181.3,2181.29,162.112]
["binance-futures","ETHUSDT",1773619441780,85.325,2181.3,2181.29,161.869]
["binance-futures","ETHUSDT",1773619441832,92.217,2181.3,2181.29,161.869]
["binance-futures","ETHUSDT",1773619441884,56.387,2181.3,2181.29,175.91]
["binance-futures","ETHUSDT",1773619441936,55.755,2181.3,2181.29,184.801]
["binance-futures","ETHUSDT",1773619441988,4.662,2181.3,2181.29,184.801]
["binance-futures","ETHUSDT",1773619442040,35.057,2181.3,2181.29,184.801]
["binance-futures","ETHUSDT",1773619442092,2.0,2181.31,2181.3,209.044]
["binance-futures","ETHUSDT",1773619442143,1.136,2181.31,2181.3,209.43]
["binance-futures","ETHUSDT",1773619442196,1.035,2181.31,2181.3,210.353]
["binance-futures","ETHUSDT",1773619442248,1.065,2181.31,2181.3,206.882]
["binance-futures","ETHUSDT",1773619442300,1.015,2181.31,2181.3,206.764]
["binance-futures","ETHUSDT",1773619442352,1.015,2181.31,2181.3,206.751]
["binance-futures","ETHUSDT",1773619442402,1.015,2181.31,2181.3,208.925]
["binance-futures","ETHUSDT",1773619442456,9.025,2181.31,2181.3,206.879]
["binance-futures","ETHUSDT",1773619442508,30.782,2181.31,2181.3,202.421]
["binance-futures","ETHUSDT",1773619442557,1.004,2181.31,2181.3,180.29]
["binance-futures","ETHUSDT",1773619442612,1.004,2181.31,2181.3,175.072]
["binance-futures","ETHUSDT",1773619442664,11.402,2181.38,2181.37,155.584]
["binance-futures","ETHUSDT",1773619442716,63.951,2181.38,2181.37,85.607]
["binance-futures","ETHUSDT",1773619442768,66.879,2181.38,2181.37,56.368]
["binance-futures","ETHUSDT",1773619442819,89.106,2181.38,2181.37,1.229]
["binance-futures","ETHUSDT",1773619442924,191.681,2181.07,2181.06,11.963]
["binance-futures","ETHUSDT",1773619442976,415.827,2181.03,2181.02,0.012]
["binance-futures","ETHUSDT",1773619443028,168.309,2180.84,2180.83,6.934]
["binance-futures","ETHUSDT",1773619443132,197.817,2180.23,2180.22,10.345]
["binance-futures","ETHUSDT",1773619443184,193.11,2180.23,2180.22,10.717]
["binance-futures","ETHUSDT",1773619443236,147.032,2180.23,2180.22,34.718]
["binance-futures","ETHUSDT",1773619443288,154.489,2180.23,2180.22,19.575]
["binance-futures","ETHUSDT",1773619443339,154.476,2180.23,2180.22,19.349]
["binance-futures","ETHUSDT",1773619443392,154.476,2180.23,2180.22,18.712]
["binance-futures","ETHUSDT",1773619443444,154.476,2180.23,2180.22,6.643]
["binance-futures","ETHUSDT",1773619443548,236.165,2180.15,2180.13,0.025]
["binance-futures","ETHUSDT",1773619443600,245.139,2180.15,2180.14,5.55]
["binance-futures","ETHUSDT",1773619443652,32.399,2180.1,2180.09,0.115]
["binance-futures","ETHUSDT",1773619443704,213.144,2180.01,2180.0,15.84]
["binance-futures","ETHUSDT",1773619443756,69.766,2180.01,2180.0,48.311]
["binance-futures","ETHUSDT",1773619443808,3.023,2180.1,2180.09,189.408]
["binance-futures","ETHUSDT",1773619443860,0.892,2180.1,2180.09,231.751]
["binance-futures","ETHUSDT",1773619443911,0.892,2180.1,2180.09,214.187]
["binance-futures","ETHUSDT",1773619443964,2.82,2180.15,2180.14,197.933]
["binance-futures","ETHUSDT",1773619444016,2.524,2180.15,2180.14,192.386]
["binance-futures","ETHUSDT",1773619444067,2.544,2180.15,2180.14,182.669]
["binance-futures","ETHUSDT",1773619444172,0.846,2180.15,2180.14,190.406]
["binance-futures","ETHUSDT",1773619444224,0.856,2180.15,2180.14,184.084]
["binance-futures","ETHUSDT",1773619444276,1.153,2180.15,2180.14,184.084]
["binance-futures","ETHUSDT",1773619444328,1.153,2180.15,2180.14,184.65]
["binance-futures","ETHUSDT",1773619444432,4.184,2180.29,2180.28,178.988]
["binance-futures","ETHUSDT",1773619444484,5.67,2180.29,2180.28,186.266]
["binance-futures","ETHUSDT",1773619444536,5.684,2180.29,2180.28,185.626]
["binance-futures","ETHUSDT",1773619444588,5.63,2180.29,2180.28,186.338]
["binance-futures","ETHUSDT",1773619444640,5.64,2180.29,2180.28,181.141]
["binance-futures","ETHUSDT",1773619444692,5.64,2180.29,2180.28,181.144]
["binance-futures","ETHUSDT",1773619444744,0.035,2180.48,2180.47,205.203]
["binance-futures","ETHUSDT",1773619444796,1.112,2180.59,2180.58,281.83]
["binance-futures","ETHUSDT",1773619444848,69.52,2180.65,2180.64,160.369]
["binance-futures","ETHUSDT",1773619444900,117.848,2180.65,2180.64,5.885]
["binance-futures","ETHUSDT",1773619444952,117.385,2180.65,2180.64,5.896]
["binance-futures","ETHUSDT",1773619445003,123.693,2180.65,2180.64,4.023]
["binance-futures","ETHUSDT",1773619445108,0.813,2180.5,2180.49,127.941]
["binance-futures","ETHUSDT",1773619445156,0.814,2180.5,2180.49,127.96]
["binance-futures","ETHUSDT",1773619445212,15.892,2180.65,2180.64,236.217]
["binance-futures","ETHUSDT",1773619445264,17.363,2180.65,2180.64,226.63]
["binance-futures","ETHUSDT",1773619445316,65.821,2180.65,2180.64,216.93]
["binance-futures","ETHUSDT",1773619445368,116.868,2180.65,2180.64,114.48]
["binance-futures","ETHUSDT",1773619445419,127.776,2180.65,2180.64,4.504]
["binance-futures","ETHUSDT",1773619445472,124.807,2180.65,2180.64,6.618]
["binance-futures","ETHUSDT",1773619445576,237.839,2180.48,2180.47,5.532]
["binance-futures","ETHUSDT",1773619445628,225.808,2180.48,2180.47,13.555]
["binance-futures","ETHUSDT",1773619445680,225.87,2180.48,2180.47,15.072]
["binance-futures","ETHUSDT",1773619445732,184.983,2180.48,2180.47,44.654]
["binance-futures","ETHUSDT",1773619445784,191.506,2180.48,2180.47,16.977]
["binance-futures","ETHUSDT",1773619445835,200.557,2180.48,2180.47,5.934]
["binance-futures","ETHUSDT",1773619445888,200.557,2180.48,2180.47,6.033]
["binance-futures","ETHUSDT",1773619445937,196.05,2180.48,2180.47,6.033]
["binance-futures","ETHUSDT",1773619445992,196.095,2180.48,2180.47,5.033]
["binance-futures","ETHUSDT",1773619446043,196.13,2180.48,2180.47,5.27]
["binance-futures","ETHUSDT",1773619446096,194.626,2180.48,2180.47,5.256]
["binance-futures","ETHUSDT",1773619446148,166.331,2180.48,2180.47,82.236]
["binance-futures","ETHUSDT",1773619446200,150.967,2180.48,2180.47,65.852]
["binance-futures","ETHUSDT",1773619446252,129.094,2180.48,2180.47,87.758]
["binance-futures","ETHUSDT",1773619446302,129.094,2180.48,2180.47,87.646]
["binance-futures","ETHUSDT",1773619446356,102.592,2180.48,2180.47,87.646]
["binance-futures","ETHUSDT",1773619446408,102.581,2180.48,2180.47,87.646]
["binance-futures","ETHUSDT",1773619446512,123.512,2180.48,2180.47,51.581]
["binance-futures","ETHUSDT",1773619446564,125.917,2180.48,2180.47,27.975]
["binance-futures","ETHUSDT",1773619446616,127.293,2180.48,2180.47,27.557]
["binance-futures","ETHUSDT",1773619446668,117.609,2180.48,2180.47,27.334]
["binance-futures","ETHUSDT",1773619446720,102.639,2180.48,2180.47,48.313]
["binance-futures","ETHUSDT",1773619446773,100.068,2180.48,2180.47,48.305]
["binance-futures","ETHUSDT",1773619446826,84.46,2180.48,2180.47,48.275]
["binance-futures","ETHUSDT",1773619446982,84.488,2180.48,2180.47,48.275]
["binance-futures","ETHUSDT",1773619447033,99.989,2180.48,2180.47,25.576]
["binance-futures","ETHUSDT",1773619447084,98.613,2180.48,2180.47,59.324]
["binance-futures","ETHUSDT",1773619447138,0.001,2180.64,2180.6,166.526]
["binance-futures","ETHUSDT",1773619447190,49.25,2180.74,2180.73,198.242]
["binance-futures","ETHUSDT",1773619447242,93.592,2180.84,2180.83,148.18]
["binance-futures","ETHUSDT",1773619447294,109.728,2180.84,2180.83,144.923]
["binance-futures","ETHUSDT",1773619447344,94.821,2180.84,2180.83,144.937]
["binance-futures","ETHUSDT",1773619447398,115.276,2180.84,2180.83,12.315]
["binance-futures","ETHUSDT",1773619447450,108.691,2180.84,2180.83,47.627]
["binance-futures","ETHUSDT",1773619447502,109.951,2180.84,2180.83,53.199]
["binance-futures","ETHUSDT",1773619447553,95.533,2180.84,2180.83,66.82]
["binance-futures","ETHUSDT",1773619447604,95.271,2180.84,2180.83,64.69]
["binance-futures","ETHUSDT",1773619447658,95.271,2180.84,2180.83,63.684]
["binance-futures","ETHUSDT",1773619447708,94.624,2180.84,2180.83,63.67]
["binance-futures","ETHUSDT",1773619447762,51.505,2180.84,2180.83,65.79]
["binance-futures","ETHUSDT",1773619447814,51.505,2180.84,2180.83,64.582]
["binance-futures","ETHUSDT",1773619447866,51.519,2180.84,2180.83,62.29]
["binance-futures","ETHUSDT",1773619447920,52.518,2180.84,2180.83,62.29]
["binance-futures","ETHUSDT",1773619447972,32.378,2180.84,2180.83,62.29]
["binance-futures","ETHUSDT",1773619448024,5.124,2180.84,2180.83,64.582]
["binance-futures","ETHUSDT",1773619448076,96.612,2180.94,2180.93,157.609]
["binance-futures","ETHUSDT",1773619448128,92.138,2180.94,2180.93,157.766]
["binance-futures","ETHUSDT",1773619448180,1.888,2180.94,2180.93,161.817]
["binance-futures","ETHUSDT",1773619448231,1.902,2180.94,2180.93,165.786]
["binance-futures","ETHUSDT",1773619448283,0.999,2180.94,2180.93,168.017]
["binance-futures","ETHUSDT",1773619448335,0.999,2180.94,2180.93,168.713]
["binance-futures","ETHUSDT",1773619448388,48.055,2180.94,2180.93,155.781]
["binance-futures","ETHUSDT",1773619448440,74.25,2180.94,2180.93,132.784]
["binance-futures","ETHUSDT",1773619448490,15.922,2180.94,2180.93,148.879]
["binance-futures","ETHUSDT",1773619448544,9.2,2180.94,2180.93,148.879]
["binance-futures","ETHUSDT",1773619448596,1.21,2180.94,2180.93,153.767]
["binance-futures","ETHUSDT",1773619448648,1.21,2180.94,2180.93,154.457]
["binance-futures","ETHUSDT",1773619448700,1.335,2180.94,2180.93,153.739]
["binance-futures","ETHUSDT",1773619448756,49.644,2180.94,2180.93,146.958]
["binance-futures","ETHUSDT",1773619448810,136.421,2181.15,2181.14,26.141]
["binance-futures","ETHUSDT",1773619448861,137.998,2181.15,2181.14,29.483]
["binance-futures","ETHUSDT",1773619448914,138.012,2181.15,2181.14,29.497]
["binance-futures","ETHUSDT",1773619448965,138.22,2181.15,2181.14,28.507]
["binance-futures","ETHUSDT",1773619449018,134.165,2181.15,2181.14,66.471]
["binance-futures","ETHUSDT",1773619449070,24.166,2181.15,2181.14,139.265]
["binance-futures","ETHUSDT",1773619449122,3.183,2181.15,2181.14,151.547]
["binance-futures","ETHUSDT",1773619449174,67.198,2181.16,2181.15,158.202]
["binance-futures","ETHUSDT",1773619449225,54.697,2181.16,2181.15,156.791]
["binance-futures","ETHUSDT",1773619449278,0.631,2181.22,2181.21,193.643]
["binance-futures","ETHUSDT",1773619449330,87.761,2181.25,2181.24,198.363]
["binance-futures","ETHUSDT",1773619449381,92.282,2181.25,2181.24,198.055]
["binance-futures","ETHUSDT",1773619449433,134.044,2181.25,2181.24,63.075]
["binance-futures","ETHUSDT",1773619449485,134.044,2181.25,2181.24,41.117]
["binance-futures","ETHUSDT",1773619449538,146.374,2181.25,2181.24,36.787]
["binance-futures","ETHUSDT",1773619449590,152.28,2181.25,2181.24,36.787]
["binance-futures","ETHUSDT",1773619449640,147.75,2181.25,2181.24,37.024]
["binance-futures","ETHUSDT",1773619449694,149.876,2181.25,2181.24,35.687]
["binance-futures","ETHUSDT",1773619449746,153.549,2181.25,2181.24,35.493]
["binance-futures","ETHUSDT",1773619449798,121.775,2181.25,2181.24,42.267]
["binance-futures","ETHUSDT",1773619449849,51.619,2181.25,2181.24,56.028]
["binance-futures","ETHUSDT",1773619449902,43.801,2181.25,2181.24,57.523]
["binance-futures","ETHUSDT",1773619449954,3.024,2181.25,2181.24,93.244]
["binance-futures","ETHUSDT",1773619450005,2.221,2181.25,2181.24,120.4]
["binance-futures","ETHUSDT",1773619450058,76.269,2181.25,2181.24,56.65]
["binance-futures","ETHUSDT",1773619450110,61.943,2181.25,2181.24,58.597]
["binance-futures","ETHUSDT",1773619450161,0.555,2181.25,2181.24,97.972]
["binance-futures","ETHUSDT",1773619450213,0.584,2181.25,2181.24,97.986]
["binance-futures","ETHUSDT",1773619450264,0.621,2181.25,2181.24,80.027]
["binance-futures","ETHUSDT",1773619450317,0.575,2181.25,2181.24,97.986]
["binance-futures","ETHUSDT",1773619450426,62.295,2181.31,2181.3,171.913]
["binance-futures","ETHUSDT",1773619450476,65.86,2181.31,2181.3,171.116]
["binance-futures","ETHUSDT",1773619450530,8.119,2181.31,2181.3,171.097]
["binance-futures","ETHUSDT",1773619450581,1.051,2181.35,2181.34,151.987]
["binance-futures","ETHUSDT",1773619450633,56.971,2181.35,2181.34,139.809]
["binance-futures","ETHUSDT",1773619450686,98.258,2181.35,2181.34,57.32]
["binance-futures","ETHUSDT",1773619450738,98.44,2181.35,2181.34,7.694]
["binance-futures","ETHUSDT",1773619450789,98.44,2181.35,2181.34,7.705]
["binance-futures","ETHUSDT",1773619450842,98.44,2181.35,2181.34,7.924]
["binance-futures","ETHUSDT",1773619450893,98.651,2181.35,2181.34,67.994]
["binance-futures","ETHUSDT",1773619450945,78.279,2181.35,2181.34,82.843]
["binance-futures","ETHUSDT",1773619450998,70.325,2181.35,2181.34,82.867]
["binance-futures","ETHUSDT",1773619451048,70.017,2181.35,2181.34,82.867]
["binance-futures","ETHUSDT",1773619451152,77.591,2181.35,2181.34,75.471]
["binance-futures","ETHUSDT",1773619451206,100.005,2181.35,2181.34,22.26]
["binance-futures","ETHUSDT",1773619451258,98.821,2181.35,2181.34,19.129]
["binance-futures","ETHUSDT",1773619451308,97.983,2181.35,2181.34,52.26]
["binance-futures","ETHUSDT",1773619451362,84.238,2181.35,2181.34,66.845]
["binance-futures","ETHUSDT",1773619451414,98.914,2181.35,2181.34,52.551]
["binance-futures","ETHUSDT",1773619451466,100.29,2181.35,2181.34,22.166]
["binance-futures","ETHUSDT",1773619451518,104.824,2181.35,2181.34,6.514]
["binance-futures","ETHUSDT",1773619451622,229.291,2181.19,2181.18,2.242]
["binance-futures","ETHUSDT",1773619451672,218.327,2181.19,2181.18,10.309]
["binance-futures","ETHUSDT",1773619451725,218.361,2181.19,2181.18,10.56]
["binance-futures","ETHUSDT",1773619451778,211.919,2181.19,2181.18,10.56]
["binance-futures","ETHUSDT",1773619451830,216.463,2181.19,2181.18,7.141]
["binance-futures","ETHUSDT",1773619451884,216.485,2181.19,2181.18,7.141]
["binance-futures","ETHUSDT",1773619451936,193.691,2181.16,2181.15,5.005]
["binance-futures","ETHUSDT",1773619451988,247.214,2180.93,2180.92,0.129]
["binance-futures","ETHUSDT",1773619452040,181.259,2180.92,2180.91,6.642]
["binance-futures","ETHUSDT",1773619452091,181.032,2180.92,2180.91,6.798]
["binance-futures","ETHUSDT",1773619452144,176.501,2180.92,2180.91,8.2]
["binance-futures","ETHUSDT",1773619452196,133.908,2180.92,2180.91,31.864]
["binance-futures","ETHUSDT",1773619452248,0.122,2180.92,2180.91,115.077]
["binance-futures","ETHUSDT",1773619452300,0.09,2181.05,2181.04,167.406]
["binance-futures","ETHUSDT",1773619452352,49.686,2181.15,2181.14,172.873]
["binance-futures","ETHUSDT",1773619452404,86.476,2181.15,2181.14,90.164]
["binance-futures","ETHUSDT",1773619452456,86.476,2181.15,2181.14,45.758]
["binance-futures","ETHUSDT",1773619452508,62.852,2181.15,2181.14,65.193]
["binance-futures","ETHUSDT",1773619452558,76.431,2181.15,2181.14,51.191]
["binance-futures","ETHUSDT",1773619452612,69.406,2181.24,2181.23,140.789]
["binance-futures","ETHUSDT",1773619452664,90.685,2181.24,2181.23,110.672]
["binance-futures","ETHUSDT",1773619452716,112.467,2181.24,2181.23,90.32]
["binance-futures","ETHUSDT",1773619452768,112.607,2181.24,2181.23,50.048]
["binance-futures","ETHUSDT",1773619452820,116.076,2181.24,2181.23,0.845]
["binance-futures","ETHUSDT",1773619452872,116.1,2181.24,2181.23,1.095]
["binance-futures","ETHUSDT",1773619452924,112.645,2181.24,2181.23,28.957]
["binance-futures","ETHUSDT",1773619452972,112.645,2181.24,2181.23,28.853]
["binance-futures","ETHUSDT",1773619453026,113.014,2181.24,2181.23,29.089]
["binance-futures","ETHUSDT",1773619453080,112.114,2181.24,2181.23,26.089]
["binance-futures","ETHUSDT",1773619453132,112.292,2181.24,2181.23,4.054]
["binance-futures","ETHUSDT",1773619453184,116.803,2181.24,2181.23,0.705]
["binance-futures","ETHUSDT",1773619453235,217.255,2181.22,2181.21,6.291]
["binance-futures","ETHUSDT",1773619453288,129.01,2181.08,2181.07,7.561]
["binance-futures","ETHUSDT",1773619453340,165.891,2181.03,2181.02,6.686]
["binance-futures","ETHUSDT",1773619453392,165.894,2181.03,2181.02,6.834]
["binance-futures","ETHUSDT",1773619453496,102.234,2180.92,2180.91,24.616]
["binance-futures","ETHUSDT",1773619453548,107.623,2180.92,2180.91,17.136]
["binance-futures","ETHUSDT",1773619453600,106.263,2180.92,2180.91,25.393]
["binance-futures","ETHUSDT",1773619453652,51.123,2180.92,2180.91,88.6]
["binance-futures","ETHUSDT",1773619453704,29.0,2180.92,2180.91,89.023]
["binance-futures","ETHUSDT",1773619453756,0.608,2181.03,2181.02,243.187]
["binance-futures","ETHUSDT",1773619453808,0.322,2181.2,2181.19,223.47]
["binance-futures","ETHUSDT",1773619453858,40.558,2181.22,2181.21,155.521]
["binance-futures","ETHUSDT",1773619453912,40.558,2181.22,2181.21,150.636]
["binance-futures","ETHUSDT",1773619453964,76.284,2181.22,2181.21,142.399]
["binance-futures","ETHUSDT",1773619454068,78.746,2181.22,2181.21,141.596]
["binance-futures","ETHUSDT",1773619454119,92.443,2181.22,2181.21,137.778]
["binance-futures","ETHUSDT",1773619454172,92.443,2181.22,2181.21,124.369]
["binance-futures","ETHUSDT",1773619454224,95.072,2181.22,2181.21,124.369]
["binance-futures","ETHUSDT",1773619454276,94.614,2181.22,2181.21,124.369]
["binance-futures","ETHUSDT",1773619454384,94.614,2181.22,2181.21,124.133]
["binance-futures","ETHUSDT",1773619454436,78.324,2181.22,2181.21,138.483]
["binance-futures","ETHUSDT",1773619454488,34.751,2181.22,2181.21,160.59]
["binance-futures","ETHUSDT",1773619454538,34.522,2181.22,2181.21,160.604]
["binance-futures","ETHUSDT",1773619454752,77.681,2181.22,2181.21,135.073]
["binance-futures","ETHUSDT",1773619454801,56.458,2181.22,2181.21,102.46]
["binance-futures","ETHUSDT",1773619454856,49.062,2181.22,2181.21,102.46]
["binance-futures","ETHUSDT",1773619454908,56.334,2181.22,2181.21,104.895]
["binance-futures","ETHUSDT",1773619454960,77.17,2181.22,2181.21,69.452]
["binance-futures","ETHUSDT",1773619455009,63.524,2181.22,2181.21,90.227]
["binance-futures","ETHUSDT",1773619455060,46.609,2181.22,2181.21,90.227]
["binance-futures","ETHUSDT",1773619455116,78.446,2181.22,2181.21,83.627]
["binance-futures","ETHUSDT",1773619455168,57.59,2181.22,2181.21,74.917]
["binance-futures","ETHUSDT",1773619455272,185.803,2180.92,2180.91,7.277]
["binance-futures","ETHUSDT",1773619455324,181.11,2180.92,2180.91,7.456]
["binance-futures","ETHUSDT",1773619455376,156.191,2180.92,2180.91,30.217]
["binance-futures","ETHUSDT",1773619455426,127.566,2180.92,2180.91,99.885]
["binance-futures","ETHUSDT",1773619455480,94.526,2180.92,2180.91,121.763]
["binance-futures","ETHUSDT",1773619455531,32.868,2180.92,2180.91,121.823]
["binance-futures","ETHUSDT",1773619455584,6.63,2180.92,2180.91,124.129]
["binance-futures","ETHUSDT",1773619455635,53.661,2180.92,2180.91,121.837]
["binance-futures","ETHUSDT",1773619455688,64.556,2180.92,2180.91,101.154]
["binance-futures","ETHUSDT",1773619455742,75.354,2180.92,2180.91,35.299]
["binance-futures","ETHUSDT",1773619455844,50.81,2180.92,2180.91,66.116]
["binance-futures","ETHUSDT",1773619455897,50.916,2180.92,2180.91,66.13]
["binance-futures","ETHUSDT",1773619455950,50.927,2180.92,2180.91,66.13]
["binance-futures","ETHUSDT",1773619456108,50.937,2180.92,2180.91,66.13]
["binance-futures","ETHUSDT",1773619456159,73.52,2180.92,2180.91,55.328]
["binance-futures","ETHUSDT",1773619456212,83.754,2180.92,2180.91,35.387]
["binance-futures","ETHUSDT",1773619456264,85.85,2180.92,2180.91,26.218]
["binance-futures","ETHUSDT",1773619456316,88.87,2180.92,2180.91,26.468]
["binance-futures","ETHUSDT",1773619456368,88.87,2180.92,2180.91,26.888]
["binance-futures","ETHUSDT",1773619456417,88.882,2180.92,2180.91,26.888]
["binance-futures","ETHUSDT",1773619456524,88.892,2180.92,2180.91,28.125]
["binance-futures","ETHUSDT",1773619456576,88.852,2180.92,2180.91,28.125]
["binance-futures","ETHUSDT",1773619456632,88.852,2180.92,2180.91,27.983]
["binance-futures","ETHUSDT",1773619456684,88.848,2180.92,2180.91,27.983]
["binance-futures","ETHUSDT",1773619456736,88.848,2180.92,2180.91,27.993]
["binance-futures","ETHUSDT",1773619456788,88.848,2180.92,2180.91,27.317]
["binance-futures","ETHUSDT",1773619456842,88.848,2180.92,2180.91,27.287]
["binance-futures","ETHUSDT",1773619456946,197.857,2180.84,2180.83,1.991]
["binance-futures","ETHUSDT",1773619456996,197.846,2180.84,2180.83,1.991]
["binance-futures","ETHUSDT",1773619457050,192.643,2180.84,2180.83,2.241]
["binance-futures","ETHUSDT",1773619457258,193.593,2180.66,2180.65,2.614]
["binance-futures","ETHUSDT",1773619457310,170.17,2180.66,2180.65,8.534]
["binance-futures","ETHUSDT",1773619457362,174.132,2180.66,2180.65,8.537]
["binance-futures","ETHUSDT",1773619457414,164.929,2180.66,2180.65,7.885]
["binance-futures","ETHUSDT",1773619457466,165.059,2180.66,2180.65,18.034]
["binance-futures","ETHUSDT",1773619457517,150.432,2180.66,2180.65,62.739]
["binance-futures","ETHUSDT",1773619457569,113.418,2180.66,2180.65,50.009]
["binance-futures","ETHUSDT",1773619457622,108.156,2180.66,2180.65,122.716]
["binance-futures","ETHUSDT",1773619457674,108.197,2180.66,2180.65,117.975]
["binance-futures","ETHUSDT",1773619457726,106.197,2180.66,2180.65,116.009]
["binance-futures","ETHUSDT",1773619457776,101.728,2180.66,2180.65,116.013]
["binance-futures","ETHUSDT",1773619457832,0.59,2180.66,2180.65,135.403]
["binance-futures","ETHUSDT",1773619457883,5.153,2180.72,2180.71,271.843]
["binance-futures","ETHUSDT",1773619457936,5.409,2180.72,2180.71,209.298]
["binance-futures","ETHUSDT",1773619457988,39.78,2180.72,2180.71,193.388]
["binance-futures","ETHUSDT",1773619458040,44.301,2180.72,2180.71,191.107]
["binance-futures","ETHUSDT",1773619458092,44.287,2180.72,2180.71,132.171]
["binance-futures","ETHUSDT",1773619458143,44.287,2180.72,2180.71,134.914]
["binance-futures","ETHUSDT",1773619458196,44.267,2180.72,2180.71,133.609]
["binance-futures","ETHUSDT",1773619458248,44.291,2180.72,2180.71,133.509]
["binance-futures","ETHUSDT",1773619458298,44.558,2180.72,2180.71,133.482]
["binance-futures","ETHUSDT",1773619458352,39.98,2180.72,2180.71,133.482]
["binance-futures","ETHUSDT",1773619458403,79.703,2180.72,2180.71,47.507]
["binance-futures","ETHUSDT",1773619458455,79.703,2180.72,2180.71,34.254]
["binance-futures","ETHUSDT",1773619458508,81.067,2180.72,2180.71,39.864]
["binance-futures","ETHUSDT",1773619458560,81.092,2180.72,2180.71,40.14]
["binance-futures","ETHUSDT",1773619458717,84.875,2180.72,2180.71,26.407]
["binance-futures","ETHUSDT",1773619458768,81.092,2180.72,2180.71,26.421]
["binance-futures","ETHUSDT",1773619458822,80.592,2180.72,2180.71,26.612]
["binance-futures","ETHUSDT",1773619458873,80.592,2180.72,2180.71,26.482]
["binance-futures","ETHUSDT",1773619458927,80.592,2180.72,2180.71,26.207]
["binance-futures","ETHUSDT",1773619459029,80.592,2180.72,2180.71,17.006]
["binance-futures","ETHUSDT",1773619459136,78.3,2180.72,2180.71,33.436]
["binance-futures","ETHUSDT",1773619459188,78.255,2180.72,2180.71,33.456]
["binance-futures","ETHUSDT",1773619459240,47.651,2180.72,2180.71,77.677]
["binance-futures","ETHUSDT",1773619459292,65.875,2180.72,2180.71,49.204]
["binance-futures","ETHUSDT",1773619459341,76.066,2180.72,2180.71,29.759]
["binance-futures","ETHUSDT",1773619459396,76.066,2180.72,2180.71,16.996]
["binance-futures","ETHUSDT",1773619459500,76.066,2180.72,2180.71,16.73]
["binance-futures","ETHUSDT",1773619459552,76.066,2180.72,2180.71,22.596]
["binance-futures","ETHUSDT",1773619459604,75.341,2180.72,2180.71,36.813]
["binance-futures","ETHUSDT",1773619459656,55.209,2180.72,2180.71,51.606]
["binance-futures","ETHUSDT",1773619459708,79.596,2180.72,2180.71,43.442]
["binance-futures","ETHUSDT",1773619459758,74.549,2180.72,2180.71,36.09]
["binance-futures","ETHUSDT",1773619459809,74.56,2180.72,2180.71,36.09]
["binance-futures","ETHUSDT",1773619459864,43.984,2180.72,2180.71,58.78]
["binance-futures","ETHUSDT",1773619459914,33.882,2180.72,2180.71,58.78]
["binance-futures","ETHUSDT",1773619460020,3.511,2180.72,2180.71,59.083]
["binance-futures","ETHUSDT",1773619460072,25.773,2181.01,2181.0,100.547]
["binance-futures","ETHUSDT",1773619460124,21.523,2181.01,2181.0,100.845]
["binance-futures","ETHUSDT",1773619460176,35.658,2181.01,2181.0,105.288]
["binance-futures","ETHUSDT",1773619460227,36.612,2181.01,2181.0,104.016]
["binance-futures","ETHUSDT",1773619460280,66.636,2181.01,2181.0,56.262]
["binance-futures","ETHUSDT",1773619460332,62.005,2181.01,2181.0,41.295]
["binance-futures","ETHUSDT",1773619460383,62.005,2181.01,2181.0,39.345]
["binance-futures","ETHUSDT",1773619460435,61.452,2181.01,2181.0,39.3]
["binance-futures","ETHUSDT",1773619460484,47.542,2181.01,2181.0,79.03]
["binance-futures","ETHUSDT",1773619460540,55.794,2181.01,2181.0,77.343]
["binance-futures","ETHUSDT",1773619460592,55.808,2181.01,2181.0,77.357]
["binance-futures","ETHUSDT",1773619460696,55.852,2181.01,2181.0,77.306]
["binance-futures","ETHUSDT",1773619460748,55.852,2181.01,2181.0,77.32]
["binance-futures","ETHUSDT",1773619460800,55.852,2181.01,2181.0,77.265]
["binance-futures","ETHUSDT",1773619460956,55.929,2181.01,2181.0,77.255]
["binance-futures","ETHUSDT",1773619461056,55.954,2181.01,2181.0,77.255]
["binance-futures","ETHUSDT",1773619461112,55.952,2181.01,2181.0,77.255]
["binance-futures","ETHUSDT",1773619461216,56.266,2181.01,2181.0,77.187]
["binance-futures","ETHUSDT",1773619461264,56.266,2181.01,2181.0,70.843]
["binance-futures","ETHUSDT",1773619461320,55.738,2181.01,2181.0,70.843]
["binance-futures","ETHUSDT",1773619461372,55.758,2181.01,2181.0,70.843]
["binance-futures","ETHUSDT",1773619461424,55.774,2181.01,2181.0,70.843]
["binance-futures","ETHUSDT",1773619461476,56.232,2181.01,2181.0,70.843]
["binance-futures","ETHUSDT",1773619461526,62.095,2181.01,2181.0,65.952]
["binance-futures","ETHUSDT",1773619461629,15.196,2179.18,2179.16,11.65]
["binance-futures","ETHUSDT",1773619461684,61.279,2179.21,2179.2,222.436]
["binance-futures","ETHUSDT",1773619461736,122.371,2179.27,2179.26,372.09]
["binance-futures","ETHUSDT",1773619461788,112.807,2179.27,2179.26,82.079]
["binance-futures","ETHUSDT",1773619461840,68.103,2179.27,2179.26,92.437]
["binance-futures","ETHUSDT",1773619461892,27.251,2179.27,2179.26,92.437]
["binance-futures","ETHUSDT",1773619461944,23.326,2179.27,2179.26,92.712]
["binance-futures","ETHUSDT",1773619461996,5.978,2179.27,2179.26,90.533]
["binance-futures","ETHUSDT",1773619462048,5.766,2179.27,2179.26,90.09]
["binance-futures","ETHUSDT",1773619462100,10.39,2179.27,2179.26,90.104]
["binance-futures","ETHUSDT",1773619462152,26.421,2179.27,2179.26,90.34]
["binance-futures","ETHUSDT",1773619462204,27.696,2179.27,2179.26,90.24]
["binance-futures","ETHUSDT",1773619462256,36.142,2179.27,2179.26,89.383]
["binance-futures","ETHUSDT",1773619462308,23.585,2179.27,2179.26,90.029]
["binance-futures","ETHUSDT",1773619462360,23.604,2179.27,2179.26,90.029]
["binance-futures","ETHUSDT",1773619462464,23.604,2179.27,2179.26,89.829]
["binance-futures","ETHUSDT",1773619462516,23.6,2179.27,2179.26,90.505]
["binance-futures","ETHUSDT",1773619462564,28.107,2179.27,2179.26,90.505]
["binance-futures","ETHUSDT",1773619462620,61.131,2179.27,2179.26,91.751]
["binance-futures","ETHUSDT",1773619462672,58.544,2179.27,2179.26,92.903]
["binance-futures","ETHUSDT",1773619462724,59.02,2179.27,2179.26,92.914]
["binance-futures","ETHUSDT",1773619462776,48.031,2179.27,2179.26,92.914]
["binance-futures","ETHUSDT",1773619462828,52.723,2179.27,2179.26,92.914]
["binance-futures","ETHUSDT",1773619462880,102.784,2179.27,2179.26,70.055]
["binance-futures","ETHUSDT",1773619462932,111.826,2179.27,2179.26,9.46]
["binance-futures","ETHUSDT",1773619462984,102.837,2179.27,2179.26,29.529]
["binance-futures","ETHUSDT",1773619463034,101.321,2179.27,2179.26,17.057]
["binance-futures","ETHUSDT",1773619463088,74.533,2179.27,2179.26,67.683]
["binance-futures","ETHUSDT",1773619463140,74.533,2179.27,2179.26,67.697]
["binance-futures","ETHUSDT",1773619463192,74.948,2179.27,2179.26,67.933]
["binance-futures","ETHUSDT",1773619463243,53.211,2179.27,2179.26,67.933]
["binance-futures","ETHUSDT",1773619463296,53.2,2179.27,2179.26,67.933]
["binance-futures","ETHUSDT",1773619463348,56.218,2179.27,2179.26,55.132]
["binance-futures","ETHUSDT",1773619463400,56.079,2179.27,2179.26,55.538]
["binance-futures","ETHUSDT",1773619463452,87.483,2179.27,2179.26,17.124]
["binance-futures","ETHUSDT",1773619463504,75.014,2179.27,2179.26,52.399]
["binance-futures","ETHUSDT",1773619463556,9.571,2179.27,2179.26,57.385]
["binance-futures","ETHUSDT",1773619463608,5.48,2179.46,2179.45,202.215]
["binance-futures","ETHUSDT",1773619463660,72.822,2179.46,2179.45,165.809]
["binance-futures","ETHUSDT",1773619463712,2.505,2179.46,2179.45,165.809]
["binance-futures","ETHUSDT",1773619463764,2.519,2179.46,2179.45,164.429]
["binance-futures","ETHUSDT",1773619463815,60.233,2179.55,2179.54,172.555]
["binance-futures","ETHUSDT",1773619463866,80.799,2179.55,2179.54,162.983]
["binance-futures","ETHUSDT",1773619463920,68.635,2179.55,2179.54,149.01]
["binance-futures","ETHUSDT",1773619463972,68.635,2179.55,2179.54,149.51]
["binance-futures","ETHUSDT",1773619464024,39.738,2179.55,2179.54,149.521]
["binance-futures","ETHUSDT",1773619464076,132.89,2179.74,2179.73,61.901]
["binance-futures","ETHUSDT",1773619464128,144.922,2179.74,2179.73,33.088]
["binance-futures","ETHUSDT",1773619464179,144.571,2179.74,2179.73,46.562]
["binance-futures","ETHUSDT",1773619464230,139.958,2179.74,2179.73,33.085]
["binance-futures","ETHUSDT",1773619464282,141.193,2179.74,2179.73,46.504]
["binance-futures","ETHUSDT",1773619464336,122.161,2179.74,2179.73,53.265]
["binance-futures","ETHUSDT",1773619464388,79.683,2179.74,2179.73,60.543]
["binance-futures","ETHUSDT",1773619464440,74.045,2179.74,2179.73,60.311]
["binance-futures","ETHUSDT",1773619464490,72.723,2179.74,2179.73,60.311]
["binance-futures","ETHUSDT",1773619464544,84.843,2179.74,2179.73,53.526]
["binance-futures","ETHUSDT",1773619464596,103.681,2179.74,2179.73,40.181]
["binance-futures","ETHUSDT",1773619464647,99.501,2179.74,2179.73,32.203]
["binance-futures","ETHUSDT",1773619464700,75.672,2179.74,2179.73,51.579]
["binance-futures","ETHUSDT",1773619464804,9.118,2179.74,2179.73,60.448]
["binance-futures","ETHUSDT",1773619464856,38.989,2179.8,2179.79,184.337]
["binance-futures","ETHUSDT",1773619464908,50.888,2179.8,2179.79,150.46]
["binance-futures","ETHUSDT",1773619464957,49.101,2179.8,2179.79,150.46]
["binance-futures","ETHUSDT",1773619465012,41.129,2179.8,2179.79,150.471]
["binance-futures","ETHUSDT",1773619465064,1.329,2179.83,2179.82,219.349]
["binance-futures","ETHUSDT",1773619465116,1.343,2179.83,2179.82,222.851]
["binance-futures","ETHUSDT",1773619465168,1.351,2179.83,2179.82,218.35]
["binance-futures","ETHUSDT",1773619465220,1.19,2179.91,2179.9,177.464]
["binance-futures","ETHUSDT",1773619465272,3.427,2180.01,2180.0,164.263]
["binance-futures","ETHUSDT",1773619465324,1.828,2180.01,2180.0,164.8]
["binance-futures","ETHUSDT",1773619465376,1.828,2180.01,2180.0,153.553]
["binance-futures","ETHUSDT",1773619465427,1.92,2180.01,2180.0,140.281]
["binance-futures","ETHUSDT",1773619465480,1.251,2180.04,2180.03,246.741]
["binance-futures","ETHUSDT",1773619465532,1.237,2180.04,2180.03,242.918]
["binance-futures","ETHUSDT",1773619465584,1.237,2180.04,2180.03,245.199]
["binance-futures","ETHUSDT",1773619465636,1.251,2180.04,2180.03,242.986]
["binance-futures","ETHUSDT",1773619465688,1.261,2180.04,2180.03,244.877]
["binance-futures","ETHUSDT",1773619465740,1.343,2180.04,2180.03,244.519]
["binance-futures","ETHUSDT",1773619465792,1.388,2180.04,2180.03,240.068]
["binance-futures","ETHUSDT",1773619465844,35.84,2180.17,2180.16,154.435]
["binance-futures","ETHUSDT",1773619465893,35.84,2180.17,2180.16,154.624]
["binance-futures","ETHUSDT",1773619465948,91.856,2180.17,2180.16,133.607]
["binance-futures","ETHUSDT",1773619466000,93.052,2180.17,2180.16,133.678]
["binance-futures","ETHUSDT",1773619466052,92.605,2180.17,2180.16,133.914]
["binance-futures","ETHUSDT",1773619466104,105.209,2180.39,2180.38,58.472]
["binance-futures","ETHUSDT",1773619466156,98.65,2180.39,2180.38,73.632]
["binance-futures","ETHUSDT",1773619466208,116.75,2180.39,2180.38,1.955]
["binance-futures","ETHUSDT",1773619466312,108.691,2180.19,2180.18,29.033]
["binance-futures","ETHUSDT",1773619466364,107.108,2180.19,2180.18,36.858]
["binance-futures","ETHUSDT",1773619466470,107.122,2180.19,2180.18,36.872]
["binance-futures","ETHUSDT",1773619466521,107.122,2180.19,2180.18,36.886]
["binance-futures","ETHUSDT",1773619466574,78.798,2180.19,2180.18,60.966]
["binance-futures","ETHUSDT",1773619466626,78.798,2180.19,2180.18,62.357]
["binance-futures","ETHUSDT",1773619466677,78.798,2180.19,2180.18,59.367]
["binance-futures","ETHUSDT",1773619466728,99.384,2180.19,2180.18,38.287]
["binance-futures","ETHUSDT",1773619466832,86.429,2180.19,2180.18,51.348]
["binance-futures","ETHUSDT",1773619466886,101.161,2180.19,2180.18,6.457]
["binance-futures","ETHUSDT",1773619466938,33.045,2180.19,2180.18,101.979]
["binance-futures","ETHUSDT",1773619466990,10.625,2180.31,2180.3,112.619]
["binance-futures","ETHUSDT",1773619467042,7.281,2180.31,2180.3,117.045]
["binance-futures","ETHUSDT",1773619467094,4.586,2180.31,2180.3,115.425]
["binance-futures","ETHUSDT",1773619467146,6.695,2180.38,2180.37,158.706]
["binance-futures","ETHUSDT",1773619467198,1.666,2180.38,2180.37,129.134]
["binance-futures","ETHUSDT",1773619467250,9.548,2180.38,2180.37,125.142]
["binance-futures","ETHUSDT",1773619467302,6.784,2180.42,2180.41,174.51]
["binance-futures","ETHUSDT",1773619467354,51.569,2180.6,2180.59,157.64]
["binance-futures","ETHUSDT",1773619467406,37.639,2180.6,2180.59,138.717]
["binance-futures","ETHUSDT",1773619467458,36.279,2180.6,2180.59,139.316]
["binance-futures","ETHUSDT",1773619467509,43.47,2180.6,2180.59,139.366]
["binance-futures","ETHUSDT",1773619467561,43.885,2180.6,2180.59,130.724]
["binance-futures","ETHUSDT",1773619467614,117.276,2180.6,2180.59,109.893]
["binance-futures","ETHUSDT",1773619467668,109.379,2180.6,2180.59,101.925]
["binance-futures","ETHUSDT",1773619467720,95.946,2180.6,2180.59,99.379]
["binance-futures","ETHUSDT",1773619467772,76.8,2180.6,2180.59,85.698]
["binance-futures","ETHUSDT",1773619467824,62.157,2180.6,2180.59,98.747]
["binance-futures","ETHUSDT",1773619467876,60.901,2180.6,2180.59,98.709]
["binance-futures","ETHUSDT",1773619467928,59.988,2180.6,2180.59,93.631]
["binance-futures","ETHUSDT",1773619467979,59.618,2180.6,2180.59,93.631]
["binance-futures","ETHUSDT",1773619468032,104.108,2180.6,2180.59,74.921]
["binance-futures","ETHUSDT",1773619468084,102.449,2180.6,2180.59,74.921]
["binance-futures","ETHUSDT",1773619468136,103.047,2180.6,2180.59,74.921]
["binance-futures","ETHUSDT",1773619468185,103.047,2180.6,2180.59,73.921]
["binance-futures","ETHUSDT",1773619468240,88.089,2180.6,2180.59,87.381]
["binance-futures","ETHUSDT",1773619468288,88.838,2180.6,2180.59,87.391]
["binance-futures","ETHUSDT",1773619468344,90.254,2180.6,2180.59,87.305]
["binance-futures","ETHUSDT",1773619468449,105.158,2180.6,2180.59,73.555]
["binance-futures","ETHUSDT",1773619468500,105.195,2180.6,2180.59,73.555]
["binance-futures","ETHUSDT",1773619468604,106.514,2180.6,2180.59,39.517]
["binance-futures","ETHUSDT",1773619468656,106.497,2180.6,2180.59,39.516]
["binance-futures","ETHUSDT",1773619468710,106.763,2180.6,2180.59,39.491]
["binance-futures","ETHUSDT",1773619468761,107.267,2180.6,2180.59,39.491]
["binance-futures","ETHUSDT",1773619468813,107.267,2180.6,2180.59,39.379]
["binance-futures","ETHUSDT",1773619468868,107.266,2180.6,2180.59,39.379]
["binance-futures","ETHUSDT",1773619468920,107.256,2180.6,2180.59,39.379]
["binance-futures","ETHUSDT",1773619468972,107.256,2180.6,2180.59,13.69]
["binance-futures","ETHUSDT",1773619469075,107.712,2180.6,2180.59,5.475]
["binance-futures","ETHUSDT",1773619469180,130.653,2180.41,2180.4,7.114]
["binance-futures","ETHUSDT",1773619469284,138.47,2180.2,2180.19,100.409]
["binance-futures","ETHUSDT",1773619469336,102.513,2180.2,2180.19,100.45]
["binance-futures","ETHUSDT",1773619469388,37.027,2180.2,2180.19,109.507]
["binance-futures","ETHUSDT",1773619469440,35.373,2180.2,2180.19,100.676]
["binance-futures","ETHUSDT",1773619469542,35.393,2180.2,2180.19,100.421]
["binance-futures","ETHUSDT",1773619469644,32.393,2180.2,2180.19,100.658]
["binance-futures","ETHUSDT",1773619469752,32.459,2180.2,2180.19,100.658]
["binance-futures","ETHUSDT",1773619469801,32.459,2180.2,2180.19,100.647]
["binance-futures","ETHUSDT",1773619469856,32.458,2180.2,2180.19,105.153]
["binance-futures","ETHUSDT",1773619469910,32.458,2180.2,2180.19,100.635]
["binance-futures","ETHUSDT",1773619470068,99.545,2180.2,2180.19,15.107]
["binance-futures","ETHUSDT",1773619470120,101.681,2180.2,2180.19,15.285]
["binance-futures","ETHUSDT",1773619470172,102.091,2180.2,2180.19,15.074]
["binance-futures","ETHUSDT",1773619470224,101.695,2180.2,2180.19,15.074]
["binance-futures","ETHUSDT",1773619470276,103.339,2180.2,2180.19,20.683]
["binance-futures","ETHUSDT",1773619470328,104.902,2180.2,2180.19,41.668]
["binance-futures","ETHUSDT",1773619470379,104.035,2180.2,2180.19,26.417]
["binance-futures","ETHUSDT",1773619470430,103.298,2180.2,2180.19,26.377]
["binance-futures","ETHUSDT",1773619470484,47.283,2180.2,2180.19,62.149]
["binance-futures","ETHUSDT",1773619470535,39.574,2180.2,2180.19,62.149]
["binance-futures","ETHUSDT",1773619470585,37.487,2180.2,2180.19,62.149]
["binance-futures","ETHUSDT",1773619470640,48.419,2180.2,2180.19,43.203]
["binance-futures","ETHUSDT",1773619470692,71.041,2180.2,2180.19,21.08]
["binance-futures","ETHUSDT",1773619470744,87.365,2180.2,2180.19,8.922]
["binance-futures","ETHUSDT",1773619470796,92.79,2180.2,2180.19,8.922]
["binance-futures","ETHUSDT",1773619470848,100.76,2180.2,2180.19,20.582]
["binance-futures","ETHUSDT",1773619470900,100.682,2180.2,2180.19,8.075]
["binance-futures","ETHUSDT",1773619470952,99.349,2180.2,2180.19,15.575]
["binance-futures","ETHUSDT",1773619471003,99.349,2180.2,2180.19,7.731]
["binance-futures","ETHUSDT",1773619471054,99.412,2180.2,2180.19,5.92]
["binance-futures","ETHUSDT",1773619471108,98.785,2180.2,2180.19,5.92]
["binance-futures","ETHUSDT",1773619471158,98.821,2180.2,2180.19,5.92]
["binance-futures","ETHUSDT",1773619471264,95.757,2180.2,2180.19,5.683]
["binance-futures","ETHUSDT",1773619471316,104.368,2180.2,2180.19,5.423]
["binance-futures","ETHUSDT",1773619471368,99.854,2180.2,2180.19,5.67]
["binance-futures","ETHUSDT",1773619471421,99.349,2180.2,2180.19,5.59]
["binance-futures","ETHUSDT",1773619471528,99.599,2180.2,2180.19,17.778]
["binance-futures","ETHUSDT",1773619471577,99.583,2180.2,2180.19,17.473]
["binance-futures","ETHUSDT",1773619471632,62.236,2180.2,2180.19,86.011]
["binance-futures","ETHUSDT",1773619471684,44.661,2180.2,2180.19,86.159]
["binance-futures","ETHUSDT",1773619471736,82.407,2180.26,2180.25,188.829]
["binance-futures","ETHUSDT",1773619471788,5.39,2180.26,2180.25,180.578]
["binance-futures","ETHUSDT",1773619471840,44.354,2180.26,2180.25,172.334]
["binance-futures","ETHUSDT",1773619471892,48.392,2180.26,2180.25,172.358]
["binance-futures","ETHUSDT",1773619471944,57.039,2180.26,2180.25,172.358]
["binance-futures","ETHUSDT",1773619471996,49.845,2180.26,2180.25,166.167]
["binance-futures","ETHUSDT",1773619472048,44.838,2180.26,2180.25,166.167]
["binance-futures","ETHUSDT",1773619472096,4.458,2180.26,2180.25,176.56]
["binance-futures","ETHUSDT",1773619472152,4.458,2180.26,2180.25,172.061]
["binance-futures","ETHUSDT",1773619472204,4.458,2180.26,2180.25,172.045]
["binance-futures","ETHUSDT",1773619472256,4.458,2180.26,2180.25,172.049]
["binance-futures","ETHUSDT",1773619472308,3.502,2180.26,2180.25,177.471]
["binance-futures","ETHUSDT",1773619472360,3.502,2180.26,2180.25,172.974]
["binance-futures","ETHUSDT",1773619472410,3.424,2180.26,2180.25,181.981]
["binance-futures","ETHUSDT",1773619472464,3.424,2180.26,2180.25,177.439]
["binance-futures","ETHUSDT",1773619472516,3.424,2180.26,2180.25,177.445]
["binance-futures","ETHUSDT",1773619472568,3.424,2180.26,2180.25,177.447]
["binance-futures","ETHUSDT",1773619472620,45.973,2180.26,2180.25,172.949]
["binance-futures","ETHUSDT",1773619472669,58.949,2180.26,2180.25,174.352]
["binance-futures","ETHUSDT",1773619472723,54.442,2180.26,2180.25,174.352]
["binance-futures","ETHUSDT",1773619472775,3.26,2180.26,2180.25,183.37]
["binance-futures","ETHUSDT",1773619472826,3.25,2180.26,2180.25,178.854]
["binance-futures","ETHUSDT",1773619472878,3.25,2180.26,2180.25,179.176]
["binance-futures","ETHUSDT",1773619472932,3.296,2180.26,2180.25,179.176]
["binance-futures","ETHUSDT",1773619472984,79.841,2180.26,2180.25,156.919]
["binance-futures","ETHUSDT",1773619473035,86.85,2180.26,2180.25,135.827]
["binance-futures","ETHUSDT",1773619473088,64.413,2180.26,2180.25,158.267]
["binance-futures","ETHUSDT",1773619473140,59.917,2180.26,2180.25,158.281]
["binance-futures","ETHUSDT",1773619473189,64.424,2180.26,2180.25,158.281]
["binance-futures","ETHUSDT",1773619473296,71.642,2180.26,2180.25,144.977]
["binance-futures","ETHUSDT",1773619473352,71.545,2180.26,2180.25,151.536]
["binance-futures","ETHUSDT",1773619473404,50.292,2180.26,2180.25,151.536]
["binance-futures","ETHUSDT",1773619473456,42.841,2180.26,2180.25,145.442]
["binance-futures","ETHUSDT",1773619473508,47.184,2180.26,2180.25,145.442]
["binance-futures","ETHUSDT",1773619473560,67.814,2180.26,2180.25,123.759]
["binance-futures","ETHUSDT",1773619473612,59.733,2180.26,2180.25,135.174]
["binance-futures","ETHUSDT",1773619473660,54.515,2180.26,2180.25,135.174]
["binance-futures","ETHUSDT",1773619473716,54.529,2180.26,2180.25,135.185]
["binance-futures","ETHUSDT",1773619473770,76.489,2180.26,2180.25,135.128]
["binance-futures","ETHUSDT",1773619473822,54.549,2180.26,2180.25,135.117]
["binance-futures","ETHUSDT",1773619473874,54.667,2180.26,2180.25,133.178]
["binance-futures","ETHUSDT",1773619473925,55.125,2180.26,2180.25,133.189]
["binance-futures","ETHUSDT",1773619473976,61.742,2180.26,2180.25,133.977]
["binance-futures","ETHUSDT",1773619474031,55.125,2180.26,2180.25,133.977]
["binance-futures","ETHUSDT",1773619474084,61.803,2180.26,2180.25,126.232]
["binance-futures","ETHUSDT",1773619474138,106.122,2180.26,2180.25,8.639]
["binance-futures","ETHUSDT",1773619474188,103.708,2180.26,2180.25,8.639]
["binance-futures","ETHUSDT",1773619474240,101.669,2180.26,2180.25,8.775]
["binance-futures","ETHUSDT",1773619474292,102.035,2180.26,2180.25,8.775]
["binance-futures","ETHUSDT",1773619474346,102.388,2180.26,2180.25,8.355]
["binance-futures","ETHUSDT",1773619474398,111.787,2180.26,2180.25,7.485]
["binance-futures","ETHUSDT",1773619474449,102.014,2180.26,2180.25,7.722]
["binance-futures","ETHUSDT",1773619474554,150.232,2180.12,2180.11,7.363]
["binance-futures","ETHUSDT",1773619474605,135.124,2180.12,2180.11,84.086]
["binance-futures","ETHUSDT",1773619474657,133.249,2180.12,2180.11,84.072]
["binance-futures","ETHUSDT",1773619474709,149.359,2180.12,2180.11,7.476]
["binance-futures","ETHUSDT",1773619474762,145.82,2180.12,2180.11,7.476]
["binance-futures","ETHUSDT",1773619474813,141.31,2180.12,2180.11,7.713]
["binance-futures","ETHUSDT",1773619474866,142.31,2180.12,2180.11,38.084]
["binance-futures","ETHUSDT",1773619474918,87.59,2180.12,2180.11,62.302]
["binance-futures","ETHUSDT",1773619474970,12.259,2180.21,2180.2,132.667]
["binance-futures","ETHUSDT",1773619475022,55.178,2180.22,2180.21,174.127]
["binance-futures","ETHUSDT",1773619475074,106.737,2180.22,2180.21,167.115]
["binance-futures","ETHUSDT",1773619475124,93.607,2180.22,2180.21,167.157]
["binance-futures","ETHUSDT",1773619475178,91.904,2180.22,2180.21,167.157]
["binance-futures","ETHUSDT",1773619475229,93.664,2180.22,2180.21,167.157]
["binance-futures","ETHUSDT",1773619475282,95.756,2180.22,2180.21,166.044]
["binance-futures","ETHUSDT",1773619475386,96.132,2180.22,2180.21,69.641]
["binance-futures","ETHUSDT",1773619475436,110.486,2180.22,2180.21,42.442]
["binance-futures","ETHUSDT",1773619475489,110.784,2180.22,2180.21,36.752]
["binance-futures","ETHUSDT",1773619475541,110.784,2180.22,2180.21,51.212]
["binance-futures","ETHUSDT",1773619475594,110.784,2180.22,2180.21,36.752]
["binance-futures","ETHUSDT",1773619475646,112.212,2180.22,2180.21,51.677]
["binance-futures","ETHUSDT",1773619475696,112.212,2180.22,2180.21,5.904]
["binance-futures","ETHUSDT",1773619475749,113.135,2180.22,2180.21,5.918]
["binance-futures","ETHUSDT",1773619475904,113.807,2180.22,2180.21,5.951]
["binance-futures","ETHUSDT",1773619475956,113.129,2180.22,2180.21,5.081]
["binance-futures","ETHUSDT",1773619476062,112.819,2180.22,2180.21,5.081]
["binance-futures","ETHUSDT",1773619476216,96.523,2180.22,2180.21,51.27]
["binance-futures","ETHUSDT",1773619476270,110.843,2180.22,2180.21,49.715]
["binance-futures","ETHUSDT",1773619476322,110.487,2180.22,2180.21,49.729]
["binance-futures","ETHUSDT",1773619476477,112.29,2180.22,2180.21,49.729]
["binance-futures","ETHUSDT",1773619476529,96.582,2180.22,2180.21,51.051]
["binance-futures","ETHUSDT",1773619476582,95.749,2180.22,2180.21,47.991]
["binance-futures","ETHUSDT",1773619476634,93.703,2180.22,2180.21,44.008]
["binance-futures","ETHUSDT",1773619476685,95.08,2180.22,2180.21,43.881]
["binance-futures","ETHUSDT",1773619476789,95.08,2180.22,2180.21,43.781]
["binance-futures","ETHUSDT",1773619476841,108.092,2180.22,2180.21,27.602]
["binance-futures","ETHUSDT",1773619476894,108.592,2180.22,2180.21,27.839]
["binance-futures","ETHUSDT",1773619476946,95.078,2180.22,2180.21,41.13]
["binance-futures","ETHUSDT",1773619476996,86.477,2180.22,2180.21,48.279]
["binance-futures","ETHUSDT",1773619477052,92.93,2180.22,2180.21,49.319]
["binance-futures","ETHUSDT",1773619477104,109.333,2180.22,2180.21,26.662]
["binance-futures","ETHUSDT",1773619477156,109.333,2180.22,2180.21,41.325]
["binance-futures","ETHUSDT",1773619477208,111.123,2180.22,2180.21,41.339]
["binance-futures","ETHUSDT",1773619477260,110.123,2180.22,2180.21,37.238]
["binance-futures","ETHUSDT",1773619477368,110.121,2180.22,2180.21,37.238]
["binance-futures","ETHUSDT",1773619477422,93.626,2180.22,2180.21,37.001]
["binance-futures","ETHUSDT",1773619477474,73.032,2180.22,2180.21,43.489]
["binance-futures","ETHUSDT",1773619477526,18.587,2180.22,2180.21,55.844]
["binance-futures","ETHUSDT",1773619477578,18.587,2180.22,2180.21,64.387]
["binance-futures","ETHUSDT",1773619477684,23.14,2180.22,2180.21,64.387]
["binance-futures","ETHUSDT",1773619477736,30.462,2180.22,2180.21,57.269]
["binance-futures","ETHUSDT",1773619477788,43.136,2180.22,2180.21,49.78]
["binance-futures","ETHUSDT",1773619477840,56.325,2180.22,2180.21,23.136]
["binance-futures","ETHUSDT",1773619477892,59.699,2180.22,2180.21,0.848]
["binance-futures","ETHUSDT",1773619477942,67.956,2180.22,2180.21,0.848]
["binance-futures","ETHUSDT",1773619477994,72.862,2180.22,2180.21,0.848]
["binance-futures","ETHUSDT",1773619478099,251.616,2180.12,2180.11,8.222]
["binance-futures","ETHUSDT",1773619478152,153.884,2180.12,2180.11,94.631]
["binance-futures","ETHUSDT",1773619478206,159.0,2180.12,2180.11,16.298]
["binance-futures","ETHUSDT",1773619478256,159.691,2180.12,2180.11,8.197]
["binance-futures","ETHUSDT",1773619478310,159.814,2180.12,2180.11,38.618]
["binance-futures","ETHUSDT",1773619478361,159.848,2180.12,2180.11,38.389]
["binance-futures","ETHUSDT",1773619478412,159.848,2180.12,2180.11,38.064]
["binance-futures","ETHUSDT",1773619478465,159.848,2180.12,2180.11,38.078]
["binance-futures","ETHUSDT",1773619478517,144.543,2180.12,2180.11,51.176]
["binance-futures","ETHUSDT",1773619478571,132.489,2180.12,2180.11,58.568]
["binance-futures","ETHUSDT",1773619478624,132.489,2180.12,2180.11,50.699]
["binance-futures","ETHUSDT",1773619478677,132.499,2180.12,2180.11,50.699]
["binance-futures","ETHUSDT",1773619478781,132.5,2180.12,2180.11,50.699]
["binance-futures","ETHUSDT",1773619478834,132.5,2180.12,2180.11,50.462]
["binance-futures","ETHUSDT",1773619478884,148.353,2180.12,2180.11,37.551]
["binance-futures","ETHUSDT",1773619478937,154.592,2180.12,2180.11,6.943]
["binance-futures","ETHUSDT",1773619478990,159.099,2180.12,2180.11,6.943]
["binance-futures","ETHUSDT",1773619479042,159.111,2180.12,2180.11,5.567]
["binance-futures","ETHUSDT",1773619479093,159.111,2180.12,2180.11,5.804]
["binance-futures","ETHUSDT",1773619479148,180.044,2180.12,2180.11,5.567]
["binance-futures","ETHUSDT",1773619479200,182.755,2180.12,2180.11,5.804]
["binance-futures","ETHUSDT",1773619479251,188.515,2180.12,2180.11,16.491]
["binance-futures","ETHUSDT",1773619479304,183.937,2180.12,2180.11,28.64]
["binance-futures","ETHUSDT",1773619479352,183.95,2180.12,2180.11,28.64]
["binance-futures","ETHUSDT",1773619479404,184.174,2180.12,2180.11,28.64]
["binance-futures","ETHUSDT",1773619479460,184.223,2180.12,2180.11,28.64]
["binance-futures","ETHUSDT",1773619479509,184.223,2180.12,2180.11,16.204]
["binance-futures","ETHUSDT",1773619479564,188.266,2180.12,2180.11,17.595]
["binance-futures","ETHUSDT",1773619479616,190.766,2180.12,2180.11,17.595]
["binance-futures","ETHUSDT",1773619479667,191.186,2180.12,2180.11,17.595]
["binance-futures","ETHUSDT",1773619479720,200.191,2180.12,2180.11,5.173]
["binance-futures","ETHUSDT",1773619479772,195.09,2180.12,2180.11,3.047]
["binance-futures","ETHUSDT",1773619479874,103.406,2180.02,2180.01,14.884]
["binance-futures","ETHUSDT",1773619479928,113.281,2180.02,2180.01,17.356]
["binance-futures","ETHUSDT",1773619479980,116.751,2180.02,2180.01,17.3]
["binance-futures","ETHUSDT",1773619480031,95.407,2180.02,2180.01,44.26]
["binance-futures","ETHUSDT",1773619480084,140.853,2180.01,2180.0,104.513]
["binance-futures","ETHUSDT",1773619480136,150.173,2180.01,2180.0,82.868]
["binance-futures","ETHUSDT",1773619480188,144.422,2180.01,2180.0,55.616]
["binance-futures","ETHUSDT",1773619480240,150.127,2180.01,2180.0,45.299]
["binance-futures","ETHUSDT",1773619480292,48.04,2180.01,2180.0,63.063]
["binance-futures","ETHUSDT",1773619480344,51.637,2180.01,2180.0,70.966]
["binance-futures","ETHUSDT",1773619480396,30.264,2180.12,2180.11,227.815]
["binance-futures","ETHUSDT",1773619480447,11.994,2180.12,2180.11,227.961]
["binance-futures","ETHUSDT",1773619480499,11.576,2180.12,2180.11,236.894]
["binance-futures","ETHUSDT",1773619480552,11.576,2180.12,2180.11,236.928]
["binance-futures","ETHUSDT",1773619480606,6.749,2180.13,2180.12,248.892]
["binance-futures","ETHUSDT",1773619480658,6.777,2180.13,2180.12,230.322]
["binance-futures","ETHUSDT",1773619480709,6.777,2180.13,2180.12,239.311]
["binance-futures","ETHUSDT",1773619480762,0.18,2180.3,2180.29,212.872]
["binance-futures","ETHUSDT",1773619480814,25.254,2180.41,2180.4,83.691]
["binance-futures","ETHUSDT",1773619480866,101.03,2180.41,2180.4,52.29]
["binance-futures","ETHUSDT",1773619480918,103.745,2180.41,2180.4,13.82]
["binance-futures","ETHUSDT",1773619480970,109.121,2180.41,2180.4,5.816]
["binance-futures","ETHUSDT",1773619481021,109.825,2180.41,2180.4,36.43]
["binance-futures","ETHUSDT",1773619481074,111.866,2180.41,2180.4,36.444]
["binance-futures","ETHUSDT",1773619481125,112.213,2180.41,2180.4,36.457]
["binance-futures","ETHUSDT",1773619481177,114.583,2180.41,2180.4,35.966]
["binance-futures","ETHUSDT",1773619481228,114.583,2180.41,2180.4,35.963]
["binance-futures","ETHUSDT",1773619481282,40.607,2180.41,2180.4,66.003]
["binance-futures","ETHUSDT",1773619481334,45.643,2180.41,2180.4,61.384]
["binance-futures","ETHUSDT",1773619481385,52.343,2180.41,2180.4,54.929]
["binance-futures","ETHUSDT",1773619481438,39.524,2180.41,2180.4,65.361]
["binance-futures","ETHUSDT",1773619481490,44.269,2180.41,2180.4,65.391]
["binance-futures","ETHUSDT",1773619481540,51.513,2180.41,2180.4,65.391]
["binance-futures","ETHUSDT",1773619481592,46.277,2180.41,2180.4,65.391]
["binance-futures","ETHUSDT",1773619481646,43.771,2180.41,2180.4,95.411]
["binance-futures","ETHUSDT",1773619481697,39.264,2180.41,2180.4,95.411]
["binance-futures","ETHUSDT",1773619481748,39.774,2180.41,2180.4,95.411]
["binance-futures","ETHUSDT",1773619481804,44.235,2180.41,2180.4,95.182]
["binance-futures","ETHUSDT",1773619481904,44.281,2180.41,2180.4,95.182]
["binance-futures","ETHUSDT",1773619482012,39.774,2180.41,2180.4,95.182]
["binance-futures","ETHUSDT",1773619482068,39.82,2180.41,2180.4,95.182]
["binance-futures","ETHUSDT",1773619482116,39.73,2180.41,2180.4,95.182]
["binance-futures","ETHUSDT",1773619482172,39.73,2180.41,2180.4,95.156]
["binance-futures","ETHUSDT",1773619482224,44.237,2180.41,2180.4,88.758]
["binance-futures","ETHUSDT",1773619482276,67.836,2180.41,2180.4,81.717]
["binance-futures","ETHUSDT",1773619482328,44.18,2180.41,2180.4,89.335]
["binance-futures","ETHUSDT",1773619482380,47.294,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482481,40.141,2180.41,2180.4,89.317]
["binance-futures","ETHUSDT",1773619482536,42.881,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482584,47.388,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482640,46.94,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482693,54.889,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482744,42.933,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482849,47.44,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482902,47.486,2180.41,2180.4,89.307]
["binance-futures","ETHUSDT",1773619482952,47.496,2180.41,2180.4,88.849]
["binance-futures","ETHUSDT",1773619483112,47.438,2180.41,2180.4,88.849]
["binance-futures","ETHUSDT",1773619483164,98.39,2180.41,2180.4,58.774]
["binance-futures","ETHUSDT",1773619483216,98.613,2180.41,2180.4,35.902]
["binance-futures","ETHUSDT",1773619483268,99.754,2180.41,2180.4,35.902]
["binance-futures","ETHUSDT",1773619483323,100.831,2180.41,2180.4,36.138]
["binance-futures","ETHUSDT",1773619483376,66.002,2180.41,2180.4,58.39]
["binance-futures","ETHUSDT",1773619483428,81.832,2180.41,2180.4,44.785]
["binance-futures","ETHUSDT",1773619483480,58.251,2180.41,2180.4,67.122]
["binance-futures","ETHUSDT",1773619483532,79.875,2180.41,2180.4,36.149]
["binance-futures","ETHUSDT",1773619483582,80.014,2180.41,2180.4,36.135]
["binance-futures","ETHUSDT",1773619483633,80.457,2180.41,2180.4,35.135]
["binance-futures","ETHUSDT",1773619483688,81.302,2180.41,2180.4,32.901]
["binance-futures","ETHUSDT",1773619483740,61.134,2180.41,2180.4,62.805]
["binance-futures","ETHUSDT",1773619483794,61.123,2180.41,2180.4,62.805]
["binance-futures","ETHUSDT",1773619483846,85.665,2180.41,2180.4,41.18]
["binance-futures","ETHUSDT",1773619483898,85.676,2180.41,2180.4,41.194]
["binance-futures","ETHUSDT",1773619483949,84.979,2180.41,2180.4,41.194]
["binance-futures","ETHUSDT",1773619484002,85.559,2180.41,2180.4,31.143]
["binance-futures","ETHUSDT",1773619484053,85.559,2180.41,2180.4,31.029]
["binance-futures","ETHUSDT",1773619484157,61.78,2180.41,2180.4,70.502]
["binance-futures","ETHUSDT",1773619484209,69.714,2180.41,2180.4,62.886]
["binance-futures","ETHUSDT",1773619484313,82.729,2180.41,2180.4,39.451]
["binance-futures","ETHUSDT",1773619484366,83.259,2180.41,2180.4,30.804]
["binance-futures","ETHUSDT",1773619484416,83.083,2180.41,2180.4,31.409]
["binance-futures","ETHUSDT",1773619484469,82.263,2180.41,2180.4,46.623]
["binance-futures","ETHUSDT",1773619484521,82.551,2180.41,2180.4,31.437]
["binance-futures","ETHUSDT",1773619484572,83.061,2180.41,2180.4,31.437]
["binance-futures","ETHUSDT",1773619484624,83.061,2180.41,2180.4,30.671]
["binance-futures","ETHUSDT",1773619484728,82.501,2180.41,2180.4,30.671]
["binance-futures","ETHUSDT",1773619484780,79.051,2180.41,2180.4,30.671]
["binance-futures","ETHUSDT",1773619484833,81.691,2180.41,2180.4,32.061]
["binance-futures","ETHUSDT",1773619484884,82.681,2180.41,2180.4,32.076]
["binance-futures","ETHUSDT",1773619484988,82.667,2180.41,2180.4,22.783]
["binance-futures","ETHUSDT",1773619485092,82.681,2180.41,2180.4,22.783]
["binance-futures","ETHUSDT",1773619485145,82.691,2180.41,2180.4,21.584]
["binance-futures","ETHUSDT",1773619485200,82.634,2180.41,2180.4,21.584]
["binance-futures","ETHUSDT",1773619485252,82.634,2180.41,2180.4,21.539]
["binance-futures","ETHUSDT",1773619485304,82.738,2180.41,2180.4,21.529]
["binance-futures","ETHUSDT",1773619485356,82.753,2180.41,2180.4,21.529]
["binance-futures","ETHUSDT",1773619485410,86.853,2180.41,2180.4,21.529]
["binance-futures","ETHUSDT",1773619485512,86.853,2180.41,2180.4,21.539]
["binance-futures","ETHUSDT",1773619485620,86.695,2180.41,2180.4,21.539]
["binance-futures","ETHUSDT",1773619485726,86.695,2180.41,2180.4,27.739]
["binance-futures","ETHUSDT",1773619485780,87.153,2180.41,2180.4,27.739]
["binance-futures","ETHUSDT",1773619485832,86.68,2180.41,2180.4,19.786]
["binance-futures","ETHUSDT",1773619485884,86.797,2180.41,2180.4,19.715]
["binance-futures","ETHUSDT",1773619485988,90.664,2180.41,2180.4,19.323]
["binance-futures","ETHUSDT",1773619486038,93.636,2180.41,2180.4,19.295]
["binance-futures","ETHUSDT",1773619486089,94.269,2180.41,2180.4,19.531]
["binance-futures","ETHUSDT",1773619486144,93.911,2180.41,2180.4,19.531]
["binance-futures","ETHUSDT",1773619486196,93.822,2180.41,2180.4,19.221]
["binance-futures","ETHUSDT",1773619486300,94.703,2180.41,2180.4,19.035]
["binance-futures","ETHUSDT",1773619486354,94.681,2180.41,2180.4,19.035]
["binance-futures","ETHUSDT",1773619486405,94.417,2180.41,2180.4,17.431]
["binance-futures","ETHUSDT",1773619486513,93.772,2180.41,2180.4,17.374]
["binance-futures","ETHUSDT",1773619486564,93.726,2180.41,2180.4,17.328]
["binance-futures","ETHUSDT",1773619486616,93.494,2180.41,2180.4,17.096]
["binance-futures","ETHUSDT",1773619486724,93.261,2180.41,2180.4,16.863]
["binance-futures","ETHUSDT",1773619486776,98.109,2180.41,2180.4,16.77]
["binance-futures","ETHUSDT",1773619486876,98.123,2180.41,2180.4,15.146]
["binance-futures","ETHUSDT",1773619486984,98.113,2180.41,2180.4,14.136]
["binance-futures","ETHUSDT",1773619487036,98.825,2180.41,2180.4,21.325]
["binance-futures","ETHUSDT",1773619487088,98.825,2180.41,2180.4,27.103]
["binance-futures","ETHUSDT",1773619487193,99.208,2180.41,2180.4,27.103]
["binance-futures","ETHUSDT",1773619487244,98.825,2180.41,2180.4,21.125]
["binance-futures","ETHUSDT",1773619487296,99.145,2180.41,2180.4,21.125]
["binance-futures","ETHUSDT",1773619487352,99.184,2180.41,2180.4,21.125]
["binance-futures","ETHUSDT",1773619487406,96.202,2180.41,2180.4,21.016]
["binance-futures","ETHUSDT",1773619487457,99.665,2180.41,2180.4,21.016]
["binance-futures","ETHUSDT",1773619487510,99.665,2180.41,2180.4,21.006]
["binance-futures","ETHUSDT",1773619487562,101.041,2180.41,2180.4,2.102]
["binance-futures","ETHUSDT",1773619487613,101.833,2180.41,2180.4,2.228]
["binance-futures","ETHUSDT",1773619487666,106.343,2180.41,2180.4,2.478]
["binance-futures","ETHUSDT",1773619487717,101.833,2180.41,2180.4,2.467]
["binance-futures","ETHUSDT",1773619487768,102.53,2180.41,2180.4,2.467]
["binance-futures","ETHUSDT",1773619487822,108.711,2180.41,2180.4,2.467]
["binance-futures","ETHUSDT",1773619487873,104.915,2180.41,2180.4,2.467]
["binance-futures","ETHUSDT",1773619487984,104.915,2180.41,2180.4,2.399]
["binance-futures","ETHUSDT",1773619488087,87.907,2180.41,2180.4,29.351]
["binance-futures","ETHUSDT",1773619488137,87.896,2180.41,2180.4,22.213]
["binance-futures","ETHUSDT",1773619488190,102.773,2180.41,2180.4,15.547]
["binance-futures","ETHUSDT",1773619488244,102.784,2180.41,2180.4,7.543]
["binance-futures","ETHUSDT",1773619488296,102.784,2180.41,2180.4,7.407]
["binance-futures","ETHUSDT",1773619488352,102.823,2180.41,2180.4,7.145]
["binance-futures","ETHUSDT",1773619488406,111.852,2180.41,2180.4,7.145]
["binance-futures","ETHUSDT",1773619488458,107.375,2180.41,2180.4,1.881]
["binance-futures","ETHUSDT",1773619488508,112.084,2180.41,2180.4,1.881]
["binance-futures","ETHUSDT",1773619488562,102.501,2180.41,2180.4,1.881]
["binance-futures","ETHUSDT",1773619488613,103.698,2180.41,2180.4,1.881]
["binance-futures","ETHUSDT",1773619488720,104.198,2180.41,2180.4,1.881]
["binance-futures","ETHUSDT",1773619488772,103.84,2180.41,2180.4,2.283]
["binance-futures","ETHUSDT",1773619488824,107.766,2180.41,2180.4,0.893]
["binance-futures","ETHUSDT",1773619488876,109.024,2180.41,2180.4,2.271]
["binance-futures","ETHUSDT",1773619488928,104.287,2180.41,2180.4,2.271]
["binance-futures","ETHUSDT",1773619488980,104.306,2180.41,2180.4,2.271]
["binance-futures","ETHUSDT",1773619489084,134.953,2180.29,2180.28,15.351]
["binance-futures","ETHUSDT",1773619489138,154.879,2180.29,2180.28,16.539]
["binance-futures","ETHUSDT",1773619489188,158.174,2180.29,2180.28,16.539]
["binance-futures","ETHUSDT",1773619489242,158.22,2180.29,2180.28,16.539]
["binance-futures","ETHUSDT",1773619489294,158.283,2180.29,2180.28,16.539]
["binance-futures","ETHUSDT",1773619489344,156.216,2180.29,2180.28,16.539]
["binance-futures","ETHUSDT",1773619489396,106.632,2180.29,2180.28,102.097]
["binance-futures","ETHUSDT",1773619489452,109.345,2180.29,2180.28,102.097]
["binance-futures","ETHUSDT",1773619489503,109.533,2180.29,2180.28,102.111]
["binance-futures","ETHUSDT",1773619489553,109.477,2180.29,2180.28,102.111]
["binance-futures","ETHUSDT",1773619489607,109.477,2180.29,2180.28,49.43]
["binance-futures","ETHUSDT",1773619489659,109.758,2180.29,2180.28,28.796]
["binance-futures","ETHUSDT",1773619489712,109.758,2180.29,2180.28,28.785]
["binance-futures","ETHUSDT",1773619489768,109.804,2180.29,2180.28,28.549]
["binance-futures","ETHUSDT",1773619489821,111.191,2180.29,2180.28,16.371]
["binance-futures","ETHUSDT",1773619489874,111.191,2180.29,2180.28,16.444]
["binance-futures","ETHUSDT",1773619489924,111.191,2180.29,2180.28,16.619]
["binance-futures","ETHUSDT",1773619490029,110.992,2180.29,2180.28,16.619]
["binance-futures","ETHUSDT",1773619490084,109.845,2180.29,2180.28,28.825]
["binance-futures","ETHUSDT",1773619490136,125.421,2180.29,2180.28,16.397]
["binance-futures","ETHUSDT",1773619490237,122.968,2180.29,2180.28,31.898]
["binance-futures","ETHUSDT",1773619490292,122.968,2180.29,2180.28,28.811]
["binance-futures","ETHUSDT",1773619490344,122.968,2180.29,2180.28,29.005]
["binance-futures","ETHUSDT",1773619490396,57.354,2180.29,2180.28,104.506]
["binance-futures","ETHUSDT",1773619490448,67.801,2180.29,2180.28,100.732]
["binance-futures","ETHUSDT",1773619490500,61.378,2180.29,2180.28,103.343]
["binance-futures","ETHUSDT",1773619490552,79.224,2180.29,2180.28,78.837]
["binance-futures","ETHUSDT",1773619490604,79.619,2180.29,2180.28,71.799]
["binance-futures","ETHUSDT",1773619490656,66.374,2180.29,2180.28,85.783]
["binance-futures","ETHUSDT",1773619490712,49.19,2180.29,2180.28,94.696]
["binance-futures","ETHUSDT",1773619490763,49.19,2180.29,2180.28,99.632]
["binance-futures","ETHUSDT",1773619490816,49.158,2180.29,2180.28,82.897]
["binance-futures","ETHUSDT",1773619490868,49.158,2180.29,2180.28,83.187]
["binance-futures","ETHUSDT",1773619490918,49.172,2180.29,2180.28,82.277]
["binance-futures","ETHUSDT",1773619491024,54.218,2180.29,2180.28,82.277]
["binance-futures","ETHUSDT",1773619491079,55.815,2180.29,2180.28,82.19]
["binance-futures","ETHUSDT",1773619491132,62.162,2180.29,2180.28,80.73]
["binance-futures","ETHUSDT",1773619491184,46.931,2180.29,2180.28,77.988]
["binance-futures","ETHUSDT",1773619491236,11.319,2180.4,2180.39,305.329]
["binance-futures","ETHUSDT",1773619491288,27.972,2180.4,2180.39,166.304]
["binance-futures","ETHUSDT",1773619491340,23.083,2180.4,2180.39,166.603]
["binance-futures","ETHUSDT",1773619491392,24.073,2180.4,2180.39,166.553]
["binance-futures","ETHUSDT",1773619491444,39.491,2180.4,2180.39,167.772]
["binance-futures","ETHUSDT",1773619491496,72.316,2180.4,2180.39,136.275]
["binance-futures","ETHUSDT",1773619491548,95.911,2180.4,2180.39,136.225]
["binance-futures","ETHUSDT",1773619491600,97.29,2180.4,2180.39,151.996]
["binance-futures","ETHUSDT",1773619491652,84.156,2180.4,2180.39,151.996]
["binance-futures","ETHUSDT",1773619491704,85.074,2180.4,2180.39,136.225]
["binance-futures","ETHUSDT",1773619491756,89.205,2180.4,2180.39,136.225]
["binance-futures","ETHUSDT",1773619491808,90.65,2180.4,2180.39,136.192]
["binance-futures","ETHUSDT",1773619491860,69.272,2180.4,2180.39,159.094]
["binance-futures","ETHUSDT",1773619491912,60.88,2180.4,2180.39,159.094]
["binance-futures","ETHUSDT",1773619491960,62.716,2180.4,2180.39,158.094]
["binance-futures","ETHUSDT",1773619492014,64.093,2180.4,2180.39,158.094]
["binance-futures","ETHUSDT",1773619492068,77.008,2180.4,2180.39,148.343]
["binance-futures","ETHUSDT",1773619492120,77.926,2180.4,2180.39,148.343]
["binance-futures","ETHUSDT",1773619492172,80.385,2180.4,2180.39,148.343]
["binance-futures","ETHUSDT",1773619492223,59.852,2180.4,2180.39,154.316]
["binance-futures","ETHUSDT",1773619492328,75.225,2180.4,2180.39,139.214]
["binance-futures","ETHUSDT",1773619492382,67.817,2180.4,2180.39,154.649]
["binance-futures","ETHUSDT",1773619492434,83.542,2180.4,2180.39,132.241]
["binance-futures","ETHUSDT",1773619492485,70.336,2180.4,2180.39,155.772]
["binance-futures","ETHUSDT",1773619492536,55.892,2180.4,2180.39,157.002]
["binance-futures","ETHUSDT",1773619492588,60.399,2180.4,2180.39,157.002]
["binance-futures","ETHUSDT",1773619492692,54.465,2180.4,2180.39,157.002]
["binance-futures","ETHUSDT",1773619492746,52.648,2180.4,2180.39,157.002]
["binance-futures","ETHUSDT",1773619492796,60.472,2180.4,2180.39,157.002]
["binance-futures","ETHUSDT",1773619492850,60.472,2180.4,2180.39,156.402]
["binance-futures","ETHUSDT",1773619492900,60.831,2180.4,2180.39,156.402]
["binance-futures","ETHUSDT",1773619493166,56.324,2180.4,2180.39,156.402]
["binance-futures","ETHUSDT",1773619493217,61.09,2180.4,2180.39,156.44]
["binance-futures","ETHUSDT",1773619493268,47.936,2180.4,2180.39,156.44]
["binance-futures","ETHUSDT",1773619493372,47.925,2180.4,2180.39,156.44]
["binance-futures","ETHUSDT",1773619493425,61.084,2180.4,2180.39,155.486]
["binance-futures","ETHUSDT",1773619493580,88.025,2180.4,2180.39,139.286]
["binance-futures","ETHUSDT",1773619493632,61.458,2180.4,2180.39,152.893]
["binance-futures","ETHUSDT",1773619493685,80.298,2180.4,2180.39,132.768]
["binance-futures","ETHUSDT",1773619493738,85.041,2180.4,2180.39,112.41]
["binance-futures","ETHUSDT",1773619493788,85.041,2180.4,2180.39,112.573]
["binance-futures","ETHUSDT",1773619493842,79.466,2180.4,2180.39,120.41]
["binance-futures","ETHUSDT",1773619493894,62.649,2180.4,2180.39,136.109]
["binance-futures","ETHUSDT",1773619493946,62.248,2180.4,2180.39,135.734]
["binance-futures","ETHUSDT",1773619493997,63.01,2180.4,2180.39,135.352]
["binance-futures","ETHUSDT",1773619494049,84.049,2180.4,2180.39,113.202]
["binance-futures","ETHUSDT",1773619494101,85.235,2180.4,2180.39,126.111]
["binance-futures","ETHUSDT",1773619494152,62.468,2180.4,2180.39,135.436]
["binance-futures","ETHUSDT",1773619494206,63.557,2180.4,2180.39,135.436]
["binance-futures","ETHUSDT",1773619494256,62.977,2180.4,2180.39,135.436]
["binance-futures","ETHUSDT",1773619494311,62.977,2180.4,2180.39,135.447]
["binance-futures","ETHUSDT",1773619494364,84.946,2180.4,2180.39,113.227]
["binance-futures","ETHUSDT",1773619494413,84.946,2180.4,2180.39,113.216]
["binance-futures","ETHUSDT",1773619494466,84.961,2180.4,2180.39,113.216]
["binance-futures","ETHUSDT",1773619494520,85.472,2180.4,2180.39,113.216]
["binance-futures","ETHUSDT",1773619494624,85.009,2180.4,2180.39,113.216]
["binance-futures","ETHUSDT",1773619494672,85.519,2180.4,2180.39,112.907]
["binance-futures","ETHUSDT",1773619494728,85.009,2180.4,2180.39,112.907]
["binance-futures","ETHUSDT",1773619494782,85.871,2180.4,2180.39,64.397]
["binance-futures","ETHUSDT",1773619494885,89.113,2180.4,2180.39,59.89]
["binance-futures","ETHUSDT",1773619494940,89.113,2180.4,2180.39,18.096]
["binance-futures","ETHUSDT",1773619494991,89.127,2180.4,2180.39,9.87]
["binance-futures","ETHUSDT",1773619495042,89.463,2180.4,2180.39,9.87]
["binance-futures","ETHUSDT",1773619495096,93.639,2180.4,2180.39,18.11]
["binance-futures","ETHUSDT",1773619495144,89.127,2180.4,2180.39,18.11]
["binance-futures","ETHUSDT",1773619495200,89.127,2180.4,2180.39,22.617]
["binance-futures","ETHUSDT",1773619495252,88.697,2180.4,2180.39,22.617]
["binance-futures","ETHUSDT",1773619495304,88.853,2180.4,2180.39,36.97]
["binance-futures","ETHUSDT",1773619495356,89.692,2180.4,2180.39,22.437]
["binance-futures","ETHUSDT",1773619495412,89.602,2180.4,2180.39,22.437]
["binance-futures","ETHUSDT",1773619495464,89.594,2180.4,2180.39,9.926]
["binance-futures","ETHUSDT",1773619495514,89.594,2180.4,2180.39,9.437]
["binance-futures","ETHUSDT",1773619495617,89.594,2180.4,2180.39,9.288]
["binance-futures","ETHUSDT",1773619495672,87.594,2180.4,2180.39,9.75]
["binance-futures","ETHUSDT",1773619495723,87.438,2180.4,2180.39,53.572]
["binance-futures","ETHUSDT",1773619495776,89.528,2180.4,2180.39,53.372]
["binance-futures","ETHUSDT",1773619495829,90.648,2180.4,2180.39,9.128]
["binance-futures","ETHUSDT",1773619495882,92.023,2180.4,2180.39,13.621]
["binance-futures","ETHUSDT",1773619495919,6.847,2181.32,2181.16,13.245]
["binance-futures","ETHUSDT",1773619495954,2.967,2181.75,2181.5,21.737]
["binance-futures","ETHUSDT",1773619496006,0.395,2181.78,2181.77,20.254]
["binance-futures","ETHUSDT",1773619496061,74.006,2182.0,2181.92,60.013]
["binance-futures","ETHUSDT",1773619496106,61.746,2182.0,2181.99,95.395]
["binance-futures","ETHUSDT",1773619496159,0.092,2182.2,2182.19,75.456]
["binance-futures","ETHUSDT",1773619496214,0.788,2182.35,2182.34,17.976]
["binance-futures","ETHUSDT",1773619496267,49.51,2182.31,2182.3,14.348]
["binance-futures","ETHUSDT",1773619496315,367.999,2182.31,2182.3,29.083]
["binance-futures","ETHUSDT",1773619496353,14.862,2182.23,2182.22,0.157]
["binance-futures","ETHUSDT",1773619496406,154.333,2182.2,2182.19,0.659]
["binance-futures","ETHUSDT",1773619496462,257.885,2182.2,2182.19,14.181]
["binance-futures","ETHUSDT",1773619496532,93.498,2182.2,2182.19,30.266]
["binance-futures","ETHUSDT",1773619496588,35.071,2182.2,2182.19,96.006]
["binance-futures","ETHUSDT",1773619496662,0.356,2182.35,2182.34,156.356]
["binance-futures","ETHUSDT",1773619496714,7.813,2182.35,2182.34,111.817]
["binance-futures","ETHUSDT",1773619496766,8.507,2182.35,2182.34,116.989]
["binance-futures","ETHUSDT",1773619496818,0.011,2182.55,2182.54,23.886]
["binance-futures","ETHUSDT",1773619496870,27.512,2182.63,2182.62,107.896]
["binance-futures","ETHUSDT",1773619496922,43.501,2182.63,2182.62,120.267]
["binance-futures","ETHUSDT",1773619496974,57.094,2182.63,2182.62,125.285]
["binance-futures","ETHUSDT",1773619497026,104.307,2182.63,2182.62,42.688]
["binance-futures","ETHUSDT",1773619497130,125.179,2182.18,2182.17,11.768]
["binance-futures","ETHUSDT",1773619497182,88.54,2182.18,2182.17,54.797]
["binance-futures","ETHUSDT",1773619497234,78.846,2182.18,2182.17,48.342]
["binance-futures","ETHUSDT",1773619497286,81.628,2182.18,2182.17,48.591]
["binance-futures","ETHUSDT",1773619497338,57.793,2182.18,2182.17,43.101]
["binance-futures","ETHUSDT",1773619497390,43.204,2182.18,2182.17,51.645]
["binance-futures","ETHUSDT",1773619497441,18.91,2182.18,2182.17,53.417]
["binance-futures","ETHUSDT",1773619497493,15.218,2182.18,2182.17,53.826]
["binance-futures","ETHUSDT",1773619497545,58.796,2182.18,2182.17,53.862]
["binance-futures","ETHUSDT",1773619497598,74.077,2182.18,2182.17,54.484]
["binance-futures","ETHUSDT",1773619497649,58.815,2182.18,2182.17,51.182]
["binance-futures","ETHUSDT",1773619497703,13.755,2182.18,2182.17,51.182]
["binance-futures","ETHUSDT",1773619497755,9.251,2182.18,2182.17,51.381]
["binance-futures","ETHUSDT",1773619497807,32.833,2182.18,2182.17,51.132]
["binance-futures","ETHUSDT",1773619497860,32.679,2182.18,2182.17,51.132]
["binance-futures","ETHUSDT",1773619497912,57.448,2182.18,2182.17,43.861]
["binance-futures","ETHUSDT",1773619497964,35.006,2182.18,2182.17,43.861]
["binance-futures","ETHUSDT",1773619498016,55.955,2182.18,2182.17,52.247]
["binance-futures","ETHUSDT",1773619498065,43.481,2182.18,2182.17,46.557]
["binance-futures","ETHUSDT",1773619498120,58.524,2182.18,2182.17,54.56]
["binance-futures","ETHUSDT",1773619498172,67.114,2182.18,2182.17,49.96]
["binance-futures","ETHUSDT",1773619498224,67.22,2182.18,2182.17,41.573]
["binance-futures","ETHUSDT",1773619498276,78.766,2182.18,2182.17,41.386]
["binance-futures","ETHUSDT",1773619498328,117.694,2182.18,2182.17,11.721]
["binance-futures","ETHUSDT",1773619498380,118.506,2182.18,2182.17,4.385]
["binance-futures","ETHUSDT",1773619498484,130.871,2181.99,2181.98,11.837]
["binance-futures","ETHUSDT",1773619498588,146.958,2181.78,2181.77,21.759]
["binance-futures","ETHUSDT",1773619498640,149.03,2181.78,2181.77,52.366]
["binance-futures","ETHUSDT",1773619498692,168.828,2181.78,2181.77,9.594]
["binance-futures","ETHUSDT",1773619498742,165.95,2181.78,2181.77,9.589]
["binance-futures","ETHUSDT",1773619498796,162.435,2181.78,2181.77,9.825]
["binance-futures","ETHUSDT",1773619498848,162.547,2181.78,2181.77,9.825]
["binance-futures","ETHUSDT",1773619498950,158.201,2181.78,2181.77,9.825]
["binance-futures","ETHUSDT",1773619499004,230.998,2181.75,2181.74,2.144]
["binance-futures","ETHUSDT",1773619499056,230.278,2181.75,2181.74,2.164]
["binance-futures","ETHUSDT",1773619499108,227.109,2181.75,2181.74,2.4]
["binance-futures","ETHUSDT",1773619499160,252.322,2181.75,2181.74,2.414]
["binance-futures","ETHUSDT",1773619499211,252.722,2181.75,2181.74,2.414]
["binance-futures","ETHUSDT",1773619499263,256.363,2181.75,2181.74,2.277]
["binance-futures","ETHUSDT",1773619499316,252.047,2181.75,2181.74,2.041]
["binance-futures","ETHUSDT",1773619499368,252.0,2181.75,2181.74,2.041]
["binance-futures","ETHUSDT",1773619499418,230.875,2181.75,2181.74,8.595]
["binance-futures","ETHUSDT",1773619499524,154.997,2181.53,2181.52,84.336]
["binance-futures","ETHUSDT",1773619499576,181.734,2181.53,2181.52,18.326]
["binance-futures","ETHUSDT",1773619499625,182.887,2181.53,2181.52,18.326]
["binance-futures","ETHUSDT",1773619499680,185.582,2181.53,2181.52,16.067]
["binance-futures","ETHUSDT",1773619499728,178.122,2181.53,2181.52,16.067]
["binance-futures","ETHUSDT",1773619499784,178.122,2181.53,2181.52,13.754]
["binance-futures","ETHUSDT",1773619499836,167.899,2181.53,2181.52,43.743]
["binance-futures","ETHUSDT",1773619499887,167.899,2181.53,2181.52,49.359]
["binance-futures","ETHUSDT",1773619499937,163.872,2181.53,2181.52,49.359]
["binance-futures","ETHUSDT",1773619500044,144.059,2181.53,2181.52,34.459]
["binance-futures","ETHUSDT",1773619500095,123.092,2181.53,2181.52,34.251]
["binance-futures","ETHUSDT",1773619500147,117.092,2181.53,2181.52,33.532]
["binance-futures","ETHUSDT",1773619500200,130.58,2181.53,2181.52,33.781]
["binance-futures","ETHUSDT",1773619500250,130.58,2181.53,2181.52,34.955]
["binance-futures","ETHUSDT",1773619500304,130.569,2181.53,2181.52,26.03]
["binance-futures","ETHUSDT",1773619500352,130.569,2181.53,2181.52,25.844]
["binance-futures","ETHUSDT",1773619500408,130.569,2181.53,2181.52,32.578]
["binance-futures","ETHUSDT",1773619500460,130.569,2181.53,2181.52,5.503]
["binance-futures","ETHUSDT",1773619500511,128.827,2181.53,2181.52,5.633]
["binance-futures","ETHUSDT",1773619500616,91.254,2181.42,2181.41,74.651]
["binance-futures","ETHUSDT",1773619500668,131.259,2181.42,2181.41,67.341]
["binance-futures","ETHUSDT",1773619500720,113.263,2181.42,2181.41,75.982]
["binance-futures","ETHUSDT",1773619500772,113.365,2181.42,2181.41,75.982]
["binance-futures","ETHUSDT",1773619500824,113.824,2181.42,2181.41,58.891]
["binance-futures","ETHUSDT",1773619500875,113.824,2181.42,2181.41,59.5]
["binance-futures","ETHUSDT",1773619500978,113.824,2181.42,2181.41,61.074]
["binance-futures","ETHUSDT",1773619501032,113.841,2181.42,2181.41,61.185]
["binance-futures","ETHUSDT",1773619501083,126.836,2181.42,2181.41,59.809]
["binance-futures","ETHUSDT",1773619501133,113.841,2181.42,2181.41,61.195]
["binance-futures","ETHUSDT",1773619501188,113.841,2181.42,2181.41,60.966]
["binance-futures","ETHUSDT",1773619501240,113.841,2181.42,2181.41,60.983]
["binance-futures","ETHUSDT",1773619501292,113.879,2181.42,2181.41,60.983]
["binance-futures","ETHUSDT",1773619501346,120.762,2181.42,2181.41,52.2]
["binance-futures","ETHUSDT",1773619501396,113.033,2181.42,2181.41,59.066]
["binance-futures","ETHUSDT",1773619501450,113.033,2181.42,2181.41,59.436]
["binance-futures","ETHUSDT",1773619501502,134.383,2181.42,2181.41,9.871]
["binance-futures","ETHUSDT",1773619501606,134.383,2181.42,2181.41,3.271]
["binance-futures","ETHUSDT",1773619501657,128.843,2181.42,2181.41,3.271]
["binance-futures","ETHUSDT",1773619501764,128.881,2181.42,2181.41,14.614]
["binance-futures","ETHUSDT",1773619501870,195.755,2180.87,2180.86,8.992]
["binance-futures","ETHUSDT",1773619501922,188.771,2180.87,2180.86,10.945]
["binance-futures","ETHUSDT",1773619501974,190.143,2180.87,2180.86,6.362]
["binance-futures","ETHUSDT",1773619502026,187.379,2180.79,2180.78,39.094]
["binance-futures","ETHUSDT",1773619502077,46.473,2180.88,2180.87,193.358]
["binance-futures","ETHUSDT",1773619502130,124.487,2181.23,2181.22,9.408]
["binance-futures","ETHUSDT",1773619502182,127.795,2181.23,2181.22,21.264]
["binance-futures","ETHUSDT",1773619502234,23.891,2181.23,2181.22,106.579]
["binance-futures","ETHUSDT",1773619502285,11.179,2181.23,2181.22,106.752]
["binance-futures","ETHUSDT",1773619502337,9.091,2181.23,2181.22,106.753]
["binance-futures","ETHUSDT",1773619502390,8.869,2181.23,2181.22,106.752]
["binance-futures","ETHUSDT",1773619502442,5.593,2181.23,2181.22,111.075]
["binance-futures","ETHUSDT",1773619502493,4.771,2181.23,2181.22,111.075]
["binance-futures","ETHUSDT",1773619502546,2.088,2181.23,2181.22,111.135]
["binance-futures","ETHUSDT",1773619502598,7.785,2181.38,2181.37,175.828]
["binance-futures","ETHUSDT",1773619502650,1.262,2181.38,2181.37,172.937]
["binance-futures","ETHUSDT",1773619502702,45.275,2181.38,2181.37,100.471]
["binance-futures","ETHUSDT",1773619502754,48.779,2181.38,2181.37,100.471]
["binance-futures","ETHUSDT",1773619502806,13.366,2181.38,2181.37,101.847]
["binance-futures","ETHUSDT",1773619502857,2.446,2181.38,2181.37,113.225]
["binance-futures","ETHUSDT",1773619502909,2.435,2181.38,2181.37,106.473]
["binance-futures","ETHUSDT",1773619502961,92.368,2181.38,2181.37,73.393]
["binance-futures","ETHUSDT",1773619503014,71.791,2181.38,2181.37,79.842]
["binance-futures","ETHUSDT",1773619503065,56.12,2181.38,2181.37,79.842]
["binance-futures","ETHUSDT",1773619503118,0.02,2181.51,2181.5,182.911]
["binance-futures","ETHUSDT",1773619503170,4.523,2181.52,2181.51,201.235]
["binance-futures","ETHUSDT",1773619503222,55.534,2181.63,2181.62,188.221]
["binance-futures","ETHUSDT",1773619503274,70.212,2181.63,2181.62,174.916]
["binance-futures","ETHUSDT",1773619503326,62.968,2181.63,2181.62,168.527]
["binance-futures","ETHUSDT",1773619503378,78.646,2181.63,2181.62,168.527]
["binance-futures","ETHUSDT",1773619503430,12.135,2181.63,2181.62,152.903]
["binance-futures","ETHUSDT",1773619503482,13.216,2181.63,2181.62,152.893]
["binance-futures","ETHUSDT",1773619503532,111.931,2182.1,2182.09,35.182]
["binance-futures","ETHUSDT",1773619503586,104.974,2182.1,2182.09,23.206]
["binance-futures","ETHUSDT",1773619503637,95.258,2182.1,2182.09,22.704]
["binance-futures","ETHUSDT",1773619503690,95.43,2182.1,2182.09,27.225]
["binance-futures","ETHUSDT",1773619503741,87.658,2182.1,2182.09,34.671]
["binance-futures","ETHUSDT",1773619503794,92.085,2182.1,2182.09,34.701]
["binance-futures","ETHUSDT",1773619503848,90.318,2182.1,2182.09,34.711]
["binance-futures","ETHUSDT",1773619503897,108.666,2182.1,2182.09,27.286]
["binance-futures","ETHUSDT",1773619503952,115.124,2182.1,2182.09,34.952]
["binance-futures","ETHUSDT",1773619504004,116.523,2182.1,2182.09,18.267]
["binance-futures","ETHUSDT",1773619504056,104.312,2182.1,2182.09,45.843]
["binance-futures","ETHUSDT",1773619504108,33.256,2182.1,2182.09,54.403]
["binance-futures","ETHUSDT",1773619504160,14.489,2182.1,2182.09,54.403]
["binance-futures","ETHUSDT",1773619504212,58.045,2182.1,2182.09,54.403]
["binance-futures","ETHUSDT",1773619504264,0.01,2182.28,2182.27,492.54]
["binance-futures","ETHUSDT",1773619504316,1.413,2182.3,2182.29,188.214]
["binance-futures","ETHUSDT",1773619504368,1.845,2182.3,2182.29,207.848]
["binance-futures","ETHUSDT",1773619504420,8.805,2182.5,2182.49,171.445]
["binance-futures","ETHUSDT",1773619504472,114.734,2182.5,2182.49,71.045]
["binance-futures","ETHUSDT",1773619504524,45.612,2182.5,2182.49,57.588]
["binance-futures","ETHUSDT",1773619504576,9.422,2182.5,2182.49,89.606]
["binance-futures","ETHUSDT",1773619504628,20.03,2182.5,2182.49,98.646]
["binance-futures","ETHUSDT",1773619504680,17.772,2182.5,2182.49,94.114]
["binance-futures","ETHUSDT",1773619504732,5.694,2182.5,2182.49,105.38]
["binance-futures","ETHUSDT",1773619504784,28.03,2182.8,2182.79,249.463]
["binance-futures","ETHUSDT",1773619504836,3.54,2182.8,2182.79,166.568]
["binance-futures","ETHUSDT",1773619504888,77.03,2182.8,2182.79,147.225]
["binance-futures","ETHUSDT",1773619504940,104.422,2182.8,2182.79,5.595]
["binance-futures","ETHUSDT",1773619504992,111.413,2182.8,2182.79,3.095]
["binance-futures","ETHUSDT",1773619505044,117.926,2182.8,2182.79,3.0]
["binance-futures","ETHUSDT",1773619505096,29.422,2182.83,2182.82,142.998]
["binance-futures","ETHUSDT",1773619505148,3.073,2182.92,2182.91,216.114]
["binance-futures","ETHUSDT",1773619505200,95.153,2182.92,2182.91,120.136]
["binance-futures","ETHUSDT",1773619505252,95.153,2182.92,2182.91,72.588]
["binance-futures","ETHUSDT",1773619505304,94.739,2182.92,2182.91,60.203]
["binance-futures","ETHUSDT",1773619505356,56.774,2182.92,2182.91,70.701]
["binance-futures","ETHUSDT",1773619505408,46.61,2182.92,2182.91,71.065]
["binance-futures","ETHUSDT",1773619505459,62.319,2182.92,2182.91,62.623]
["binance-futures","ETHUSDT",1773619505512,61.903,2182.92,2182.91,62.623]
["binance-futures","ETHUSDT",1773619505564,61.679,2182.92,2182.91,71.425]
["binance-futures","ETHUSDT",1773619505616,42.912,2182.92,2182.91,71.444]
["binance-futures","ETHUSDT",1773619505668,30.746,2182.92,2182.91,71.434]
["binance-futures","ETHUSDT",1773619505720,41.945,2182.92,2182.91,71.369]
["binance-futures","ETHUSDT",1773619505769,55.571,2182.92,2182.91,71.248]
["binance-futures","ETHUSDT",1773619505821,55.53,2182.92,2182.91,71.248]
["binance-futures","ETHUSDT",1773619505874,29.267,2182.92,2182.91,72.623]
["binance-futures","ETHUSDT",1773619505928,35.677,2182.96,2182.95,110.916]
["binance-futures","ETHUSDT",1773619505980,47.914,2182.96,2182.95,114.823]
["binance-futures","ETHUSDT",1773619506032,5.471,2182.96,2182.95,131.297]
["binance-futures","ETHUSDT",1773619506082,22.925,2183.0,2182.99,229.744]
["binance-futures","ETHUSDT",1773619506134,0.051,2183.2,2183.19,66.33]
["binance-futures","ETHUSDT",1773619506188,6.57,2183.28,2183.27,207.909]
["binance-futures","ETHUSDT",1773619506240,0.746,2183.5,2183.49,259.683]
["binance-futures","ETHUSDT",1773619506291,57.382,2183.5,2183.49,143.674]
["binance-futures","ETHUSDT",1773619506344,7.36,2183.5,2183.49,142.955]
["binance-futures","ETHUSDT",1773619506396,50.264,2183.5,2183.49,143.468]
["binance-futures","ETHUSDT",1773619506448,92.873,2183.5,2183.49,4.504]
["binance-futures","ETHUSDT",1773619506552,49.729,2183.05,2183.04,83.623]
["binance-futures","ETHUSDT",1773619506604,6.105,2183.05,2183.04,110.715]
["binance-futures","ETHUSDT",1773619506656,6.129,2183.05,2183.04,110.965]
["binance-futures","ETHUSDT",1773619506708,6.129,2183.05,2183.04,110.976]
["binance-futures","ETHUSDT",1773619506812,73.892,2183.2,2183.19,13.921]
["binance-futures","ETHUSDT",1773619506864,73.962,2183.2,2183.19,8.229]
["binance-futures","ETHUSDT",1773619506916,65.478,2183.2,2183.19,31.682]
["binance-futures","ETHUSDT",1773619506968,8.27,2183.2,2183.19,84.354]
["binance-futures","ETHUSDT",1773619507020,6.07,2183.28,2183.27,186.52]
["binance-futures","ETHUSDT",1773619507071,110.945,2183.28,2183.27,143.356]
["binance-futures","ETHUSDT",1773619507124,72.967,2183.28,2183.27,143.356]
["binance-futures","ETHUSDT",1773619507175,77.498,2183.28,2183.27,143.37]
["binance-futures","ETHUSDT",1773619507227,92.135,2183.28,2183.27,143.354]
["binance-futures","ETHUSDT",1773619507278,93.124,2183.28,2183.27,143.354]
["binance-futures","ETHUSDT",1773619507332,65.96,2183.28,2183.27,143.354]
["binance-futures","ETHUSDT",1773619507435,78.682,2183.28,2183.27,144.743]
["binance-futures","ETHUSDT",1773619507488,92.524,2183.28,2183.27,2.701]
["binance-futures","ETHUSDT",1773619507539,74.204,2183.28,2183.27,25.68]
["binance-futures","ETHUSDT",1773619507592,89.734,2183.28,2183.27,13.515]
["binance-futures","ETHUSDT",1773619507644,89.667,2183.28,2183.27,22.79]
["binance-futures","ETHUSDT",1773619507696,89.667,2183.28,2183.27,34.477]
["binance-futures","ETHUSDT",1773619507748,89.667,2183.28,2183.27,34.497]
["binance-futures","ETHUSDT",1773619507800,89.667,2183.28,2183.27,34.511]
["binance-futures","ETHUSDT",1773619507852,83.573,2183.28,2183.27,34.053]
["binance-futures","ETHUSDT",1773619507903,83.573,2183.28,2183.27,32.678]
["binance-futures","ETHUSDT",1773619507956,83.573,2183.28,2183.27,32.688]
["binance-futures","ETHUSDT",1773619508060,68.437,2183.28,2183.27,32.687]
["binance-futures","ETHUSDT",1773619508112,83.599,2183.28,2183.27,15.882]
["binance-futures","ETHUSDT",1773619508164,83.599,2183.28,2183.27,19.445]
["binance-futures","ETHUSDT",1773619508216,83.599,2183.28,2183.27,23.952]
["binance-futures","ETHUSDT",1773619508268,88.121,2183.28,2183.27,93.936]
["binance-futures","ETHUSDT",1773619508320,82.221,2183.28,2183.27,29.337]
["binance-futures","ETHUSDT",1773619508372,82.268,2183.28,2183.27,34.094]
["binance-futures","ETHUSDT",1773619508420,84.145,2183.28,2183.27,15.526]
["binance-futures","ETHUSDT",1773619508473,82.265,2183.28,2183.27,25.73]
["binance-futures","ETHUSDT",1773619508528,93.895,2183.28,2183.27,13.219]
["binance-futures","ETHUSDT",1773619508576,92.526,2183.28,2183.27,25.378]
["binance-futures","ETHUSDT",1773619508632,92.539,2183.28,2183.27,19.644]
["binance-futures","ETHUSDT",1773619508684,99.731,2183.28,2183.27,1.077]
["binance-futures","ETHUSDT",1773619508736,69.107,2183.12,2183.11,0.01]
["binance-futures","ETHUSDT",1773619508839,151.463,2182.99,2182.98,2.713]
["binance-futures","ETHUSDT",1773619508892,149.695,2182.99,2182.98,2.598]
["binance-futures","ETHUSDT",1773619508944,131.825,2182.99,2182.98,33.154]
["binance-futures","ETHUSDT",1773619508996,34.411,2182.99,2182.98,64.214]
["binance-futures","ETHUSDT",1773619509048,50.643,2182.99,2182.98,70.114]
["binance-futures","ETHUSDT",1773619509100,50.632,2182.99,2182.98,72.415]
["binance-futures","ETHUSDT",1773619509152,72.767,2182.99,2182.98,57.539]
["binance-futures","ETHUSDT",1773619509204,68.186,2182.99,2182.98,27.168]
["binance-futures","ETHUSDT",1773619509308,253.006,2182.81,2182.8,0.364]
["binance-futures","ETHUSDT",1773619509412,184.013,2182.65,2182.64,2.28]
["binance-futures","ETHUSDT",1773619509464,87.995,2182.65,2182.64,78.014]
["binance-futures","ETHUSDT",1773619509516,13.278,2182.65,2182.64,77.957]
["binance-futures","ETHUSDT",1773619509567,13.278,2182.65,2182.64,80.483]
["binance-futures","ETHUSDT",1773619509618,8.706,2182.65,2182.64,80.483]
["binance-futures","ETHUSDT",1773619509671,8.706,2182.65,2182.64,72.207]
["binance-futures","ETHUSDT",1773619509722,55.908,2182.65,2182.64,53.252]
["binance-futures","ETHUSDT",1773619509775,55.902,2182.65,2182.64,14.877]
["binance-futures","ETHUSDT",1773619509880,130.885,2182.6,2182.59,25.167]
["binance-futures","ETHUSDT",1773619509932,127.685,2182.6,2182.59,17.163]
["binance-futures","ETHUSDT",1773619509986,127.424,2182.6,2182.59,17.177]
["binance-futures","ETHUSDT",1773619510037,127.424,2182.6,2182.59,17.504]
["binance-futures","ETHUSDT",1773619510090,127.424,2182.6,2182.59,17.532]
["binance-futures","ETHUSDT",1773619510142,126.798,2182.6,2182.59,22.039]
["binance-futures","ETHUSDT",1773619510193,126.798,2182.6,2182.59,17.532]
["binance-futures","ETHUSDT",1773619510244,126.96,2182.6,2182.59,17.167]
["binance-futures","ETHUSDT",1773619510296,126.97,2182.6,2182.59,7.691]
["binance-futures","ETHUSDT",1773619510352,126.808,2182.6,2182.59,8.063]
["binance-futures","ETHUSDT",1773619510403,126.808,2182.6,2182.59,43.217]
["binance-futures","ETHUSDT",1773619510508,125.541,2182.6,2182.59,8.059]
["binance-futures","ETHUSDT",1773619510560,137.73,2182.6,2182.59,0.479]
["binance-futures","ETHUSDT",1773619510664,73.324,2182.24,2182.23,0.067]
["binance-futures","ETHUSDT",1773619510716,216.949,2182.21,2182.2,2.392]
["binance-futures","ETHUSDT",1773619510768,144.485,2182.21,2182.2,16.256]
["binance-futures","ETHUSDT",1773619510820,144.485,2182.21,2182.2,36.452]
["binance-futures","ETHUSDT",1773619510872,144.485,2182.21,2182.2,28.586]
["binance-futures","ETHUSDT",1773619510924,105.485,2182.21,2182.2,45.767]
["binance-futures","ETHUSDT",1773619510975,90.103,2182.21,2182.2,75.346]
["binance-futures","ETHUSDT",1773619511028,49.013,2182.21,2182.2,78.841]
["binance-futures","ETHUSDT",1773619511080,46.923,2182.21,2182.2,89.579]
["binance-futures","ETHUSDT",1773619511132,2.654,2182.21,2182.2,97.489]
["binance-futures","ETHUSDT",1773619511184,2.481,2182.21,2182.2,116.538]
["binance-futures","ETHUSDT",1773619511288,36.173,2182.38,2182.37,195.616]
["binance-futures","ETHUSDT",1773619511340,79.619,2182.38,2182.37,148.541]
["binance-futures","ETHUSDT",1773619511392,90.677,2182.38,2182.37,4.427]
["binance-futures","ETHUSDT",1773619511444,22.757,2182.38,2182.37,75.649]
["binance-futures","ETHUSDT",1773619511494,16.498,2182.38,2182.37,77.95]
["binance-futures","ETHUSDT",1773619511548,31.096,2182.38,2182.37,77.993]
["binance-futures","ETHUSDT",1773619511599,36.245,2182.38,2182.37,76.454]
["binance-futures","ETHUSDT",1773619511649,36.259,2182.38,2182.37,76.454]
["binance-futures","ETHUSDT",1773619511704,54.517,2182.38,2182.37,64.124]
["binance-futures","ETHUSDT",1773619511756,54.44,2182.38,2182.37,61.381]
["binance-futures","ETHUSDT",1773619511808,54.44,2182.38,2182.37,65.888]
["binance-futures","ETHUSDT",1773619511912,54.44,2182.38,2182.37,61.381]
["binance-futures","ETHUSDT",1773619512016,101.874,2182.11,2182.1,30.497]
["binance-futures","ETHUSDT",1773619512068,104.268,2182.11,2182.1,30.747]
["binance-futures","ETHUSDT",1773619512120,149.061,2182.09,2182.04,0.02]
["binance-futures","ETHUSDT",1773619512172,152.408,2182.09,2182.08,2.316]
["binance-futures","ETHUSDT",1773619512224,96.331,2182.09,2182.08,63.743]
["binance-futures","ETHUSDT",1773619512276,77.908,2182.09,2182.08,63.543]
["binance-futures","ETHUSDT",1773619512379,77.908,2182.09,2182.08,63.443]
["binance-futures","ETHUSDT",1773619512538,78.864,2182.09,2182.08,63.568]
["binance-futures","ETHUSDT",1773619512588,80.467,2182.09,2182.08,63.568]
["binance-futures","ETHUSDT",1773619512642,80.467,2182.09,2182.08,33.961]
["binance-futures","ETHUSDT",1773619512746,61.818,2181.56,2181.55,52.361]
["binance-futures","ETHUSDT",1773619512798,61.149,2181.56,2181.55,9.239]
["binance-futures","ETHUSDT",1773619512850,61.149,2181.56,2181.55,4.406]
["binance-futures","ETHUSDT",1773619512902,61.149,2181.56,2181.55,4.17]
["binance-futures","ETHUSDT",1773619512954,129.754,2181.51,2181.5,94.482]
["binance-futures","ETHUSDT",1773619513006,117.788,2181.51,2181.5,94.502]
["binance-futures","ETHUSDT",1773619513058,106.343,2181.51,2181.5,95.754]
["binance-futures","ETHUSDT",1773619513110,99.54,2181.51,2181.5,103.994]
["binance-futures","ETHUSDT",1773619513161,115.042,2181.51,2181.5,84.537]
["binance-futures","ETHUSDT",1773619513214,116.921,2181.51,2181.5,84.537]
["binance-futures","ETHUSDT",1773619513266,117.241,2181.51,2181.5,84.537]
["binance-futures","ETHUSDT",1773619513317,117.241,2181.51,2181.5,78.797]
["binance-futures","ETHUSDT",1773619513370,186.439,2181.5,2181.49,0.732]
["binance-futures","ETHUSDT",1773619513422,188.981,2181.5,2181.49,0.722]
["binance-futures","ETHUSDT",1773619513474,178.178,2181.5,2181.49,0.736]
["binance-futures","ETHUSDT",1773619513525,181.044,2181.5,2181.49,2.509]
["binance-futures","ETHUSDT",1773619513576,181.737,2181.5,2181.49,2.523]
["binance-futures","ETHUSDT",1773619513630,183.253,2181.5,2181.49,2.523]
["binance-futures","ETHUSDT",1773619513681,105.447,2181.5,2181.49,106.314]
["binance-futures","ETHUSDT",1773619513734,10.007,2181.5,2181.49,113.066]
["binance-futures","ETHUSDT",1773619513786,58.503,2181.5,2181.49,106.884]
["binance-futures","ETHUSDT",1773619513838,65.053,2181.5,2181.49,107.53]
["binance-futures","ETHUSDT",1773619513890,52.089,2181.5,2181.49,107.554]
["binance-futures","ETHUSDT",1773619513941,19.928,2181.5,2181.49,107.827]
["binance-futures","ETHUSDT",1773619513993,13.905,2181.5,2181.49,107.837]
["binance-futures","ETHUSDT",1773619514046,18.328,2181.5,2181.49,107.837]
["binance-futures","ETHUSDT",1773619514098,26.398,2181.5,2181.49,107.837]
["binance-futures","ETHUSDT",1773619514149,18.399,2181.5,2181.49,111.165]
["binance-futures","ETHUSDT",1773619514201,24.885,2181.5,2181.49,111.117]
["binance-futures","ETHUSDT",1773619514253,63.545,2181.5,2181.49,4.334]
["binance-futures","ETHUSDT",1773619514306,68.989,2181.5,2181.49,34.691]
["binance-futures","ETHUSDT",1773619514358,59.835,2181.5,2181.49,39.448]
["binance-futures","ETHUSDT",1773619514412,55.951,2181.5,2181.49,62.197]
["binance-futures","ETHUSDT",1773619514464,63.64,2181.5,2181.49,48.095]
["binance-futures","ETHUSDT",1773619514516,64.207,2181.5,2181.49,48.095]
["binance-futures","ETHUSDT",1773619514568,65.468,2181.5,2181.49,43.577]
["binance-futures","ETHUSDT",1773619514672,31.171,2181.5,2181.49,52.111]
["binance-futures","ETHUSDT",1773619514721,24.794,2181.5,2181.49,58.556]
["binance-futures","ETHUSDT",1773619514776,53.302,2181.5,2181.49,42.122]
["binance-futures","ETHUSDT",1773619514829,54.149,2181.5,2181.49,41.465]
["binance-futures","ETHUSDT",1773619514881,55.851,2181.5,2181.49,41.479]
["binance-futures","ETHUSDT",1773619514934,207.69,2181.46,2181.45,1.771]
["binance-futures","ETHUSDT",1773619514986,215.063,2181.46,2181.45,1.785]
["binance-futures","ETHUSDT",1773619515038,215.063,2181.46,2181.45,2.021]
["binance-futures","ETHUSDT",1773619515088,215.867,2181.46,2181.45,2.021]
["binance-futures","ETHUSDT",1773619515141,216.14,2181.46,2181.45,2.063]
["binance-futures","ETHUSDT",1773619515193,216.823,2181.46,2181.45,2.063]
["binance-futures","ETHUSDT",1773619515244,216.869,2181.46,2181.45,2.063]
["binance-futures","ETHUSDT",1773619515298,216.812,2181.46,2181.45,2.018]
["binance-futures","ETHUSDT",1773619515350,219.864,2181.46,2181.45,2.018]
["binance-futures","ETHUSDT",1773619515401,191.86,2181.46,2181.45,2.018]
["binance-futures","ETHUSDT",1773619515454,191.056,2181.46,2181.45,1.824]
["binance-futures","ETHUSDT",1773619515505,191.035,2181.46,2181.45,2.635]
["binance-futures","ETHUSDT",1773619515558,191.038,2181.46,2181.45,2.635]
["binance-futures","ETHUSDT",1773619515609,192.914,2181.46,2181.45,2.96]
["binance-futures","ETHUSDT",1773619515661,197.588,2181.46,2181.45,2.96]
["binance-futures","ETHUSDT",1773619515714,177.253,2181.46,2181.45,58.045]
["binance-futures","ETHUSDT",1773619515766,154.389,2181.46,2181.45,58.045]
["binance-futures","ETHUSDT",1773619515817,151.612,2181.46,2181.45,57.843]
["binance-futures","ETHUSDT",1773619515868,151.365,2181.46,2181.45,17.473]
["binance-futures","ETHUSDT",1773619515922,152.949,2181.46,2181.45,29.495]
["binance-futures","ETHUSDT",1773619515974,135.193,2181.46,2181.45,49.511]
["binance-futures","ETHUSDT",1773619516026,149.462,2181.46,2181.45,45.004]
["binance-futures","ETHUSDT",1773619516078,149.355,2181.46,2181.45,28.437]
["binance-futures","ETHUSDT",1773619516129,149.024,2181.46,2181.45,2.469]
["binance-futures","ETHUSDT",1773619516182,149.768,2181.46,2181.45,2.469]
["binance-futures","ETHUSDT",1773619516233,149.449,2181.46,2181.45,2.469]
["binance-futures","ETHUSDT",1773619516286,149.496,2181.46,2181.45,14.633]
["binance-futures","ETHUSDT",1773619516338,159.829,2181.4,2181.39,16.928]
["binance-futures","ETHUSDT",1773619516390,160.565,2181.4,2181.39,55.678]
["binance-futures","ETHUSDT",1773619516441,132.762,2181.4,2181.39,55.934]
["binance-futures","ETHUSDT",1773619516492,133.121,2181.4,2181.39,61.454]
["binance-futures","ETHUSDT",1773619516545,133.146,2181.4,2181.39,62.217]
["binance-futures","ETHUSDT",1773619516597,133.898,2181.4,2181.39,62.217]
["binance-futures","ETHUSDT",1773619516650,140.533,2181.4,2181.39,27.349]
["binance-futures","ETHUSDT",1773619516702,143.172,2181.4,2181.39,27.163]
["binance-futures","ETHUSDT",1773619516754,143.172,2181.4,2181.39,31.711]
["binance-futures","ETHUSDT",1773619516806,143.488,2181.4,2181.39,31.711]
["binance-futures","ETHUSDT",1773619516856,143.138,2181.4,2181.39,31.475]
["binance-futures","ETHUSDT",1773619516910,29.357,2181.4,2181.39,52.832]
["binance-futures","ETHUSDT",1773619516961,31.164,2181.4,2181.39,53.068]
["binance-futures","ETHUSDT",1773619517012,49.413,2181.4,2181.39,49.041]
["binance-futures","ETHUSDT",1773619517066,50.678,2181.4,2181.39,35.936]
["binance-futures","ETHUSDT",1773619517117,59.728,2181.4,2181.39,27.253]
["binance-futures","ETHUSDT",1773619517170,58.278,2181.4,2181.39,38.63]
["binance-futures","ETHUSDT",1773619517222,26.685,2181.4,2181.39,51.189]
["binance-futures","ETHUSDT",1773619517273,40.434,2181.4,2181.39,50.977]
["binance-futures","ETHUSDT",1773619517326,23.045,2181.4,2181.39,50.977]
["binance-futures","ETHUSDT",1773619517377,64.827,2181.4,2181.39,27.001]
["binance-futures","ETHUSDT",1773619517430,65.777,2181.4,2181.39,14.823]
["binance-futures","ETHUSDT",1773619517480,65.883,2181.4,2181.39,6.819]
["binance-futures","ETHUSDT",1773619517532,65.96,2181.4,2181.39,1.306]
["binance-futures","ETHUSDT",1773619517586,152.559,2181.38,2181.37,30.397]
["binance-futures","ETHUSDT",1773619517638,148.089,2181.38,2181.37,0.736]
["binance-futures","ETHUSDT",1773619517742,75.661,2181.38,2181.37,180.299]
["binance-futures","ETHUSDT",1773619517794,99.603,2181.38,2181.37,167.764]
["binance-futures","ETHUSDT",1773619517846,88.831,2181.38,2181.37,160.942]
["binance-futures","ETHUSDT",1773619517897,81.897,2181.38,2181.37,168.963]
["binance-futures","ETHUSDT",1773619517949,89.741,2181.38,2181.37,168.963]
["binance-futures","ETHUSDT",1773619518002,23.805,2181.38,2181.37,189.742]
["binance-futures","ETHUSDT",1773619518054,24.994,2181.38,2181.37,175.613]
["binance-futures","ETHUSDT",1773619518105,13.812,2181.38,2181.37,187.122]
["binance-futures","ETHUSDT",1773619518158,14.111,2181.38,2181.37,175.613]
["binance-futures","ETHUSDT",1773619518209,14.255,2181.38,2181.37,175.612]
["binance-futures","ETHUSDT",1773619518260,25.282,2181.38,2181.37,175.612]
["binance-futures","ETHUSDT",1773619518314,46.724,2181.38,2181.37,175.339]
["binance-futures","ETHUSDT",1773619518366,28.254,2181.38,2181.37,169.039]
["binance-futures","ETHUSDT",1773619518417,36.518,2181.38,2181.37,169.016]
["binance-futures","ETHUSDT",1773619518468,37.006,2181.38,2181.37,168.993]
["binance-futures","ETHUSDT",1773619518522,17.967,2181.38,2181.37,168.983]
["binance-futures","ETHUSDT",1773619518574,42.335,2181.38,2181.37,168.983]
["binance-futures","ETHUSDT",1773619518625,44.719,2181.38,2181.37,168.96]
["binance-futures","ETHUSDT",1773619518676,23.24,2181.38,2181.37,167.93]
["binance-futures","ETHUSDT",1773619518729,23.24,2181.38,2181.37,167.694]
["binance-futures","ETHUSDT",1773619518780,23.24,2181.38,2181.37,173.594]
["binance-futures","ETHUSDT",1773619518833,47.409,2181.38,2181.37,173.83]
["binance-futures","ETHUSDT",1773619518888,60.973,2181.38,2181.37,173.82]
["binance-futures","ETHUSDT",1773619518940,76.332,2181.38,2181.37,100.583]
["binance-futures","ETHUSDT",1773619519044,124.565,2181.23,2181.22,22.477]
["binance-futures","ETHUSDT",1773619519096,131.837,2181.23,2181.22,54.182]
["binance-futures","ETHUSDT",1773619519148,136.725,2181.23,2181.22,21.035]
["binance-futures","ETHUSDT",1773619519197,137.185,2181.23,2181.22,21.035]
["binance-futures","ETHUSDT",1773619519252,147.319,2181.23,2181.22,0.85]
["binance-futures","ETHUSDT",1773619519304,143.747,2181.23,2181.22,0.85]
["binance-futures","ETHUSDT",1773619519356,149.831,2181.23,2181.22,0.836]
["binance-futures","ETHUSDT",1773619519406,150.16,2181.23,2181.22,0.85]
["binance-futures","ETHUSDT",1773619519460,144.784,2181.23,2181.22,26.989]
["binance-futures","ETHUSDT",1773619519512,144.784,2181.23,2181.22,27.023]
["binance-futures","ETHUSDT",1773619519564,144.492,2181.23,2181.22,6.884]
["binance-futures","ETHUSDT",1773619519668,226.071,2181.15,2181.14,1.656]
["binance-futures","ETHUSDT",1773619519720,223.257,2181.15,2181.14,1.81]
["binance-futures","ETHUSDT",1773619519772,249.847,2181.15,2181.14,1.81]
["binance-futures","ETHUSDT",1773619519824,181.947,2181.15,2181.14,62.305]
["binance-futures","ETHUSDT",1773619519876,146.561,2181.15,2181.14,68.258]
["binance-futures","ETHUSDT",1773619519928,135.636,2181.15,2181.14,53.028]
["binance-futures","ETHUSDT",1773619519980,66.025,2181.15,2181.14,61.571]
["binance-futures","ETHUSDT",1773619520032,52.321,2181.15,2181.14,60.012]
["binance-futures","ETHUSDT",1773619520084,57.04,2181.15,2181.14,60.012]
["binance-futures","ETHUSDT",1773619520138,77.802,2181.15,2181.14,51.487]
["binance-futures","ETHUSDT",1773619520188,77.562,2181.15,2181.14,51.487]
["binance-futures","ETHUSDT",1773619520241,77.653,2181.15,2181.14,50.263]
["binance-futures","ETHUSDT",1773619520296,38.589,2181.15,2181.14,57.712]
["binance-futures","ETHUSDT",1773619520348,39.814,2181.15,2181.14,57.527]
["binance-futures","ETHUSDT",1773619520399,46.277,2181.15,2181.14,57.527]
["binance-futures","ETHUSDT",1773619520452,42.277,2181.15,2181.14,57.527]
["binance-futures","ETHUSDT",1773619520503,42.287,2181.15,2181.14,57.527]
["binance-futures","ETHUSDT",1773619520556,42.41,2181.15,2181.14,57.527]
["binance-futures","ETHUSDT",1773619520607,42.629,2181.15,2181.14,59.741]
["binance-futures","ETHUSDT",1773619520660,47.048,2181.15,2181.14,59.741]
["binance-futures","ETHUSDT",1773619520712,49.66,2181.15,2181.14,59.741]
["binance-futures","ETHUSDT",1773619520764,49.66,2181.15,2181.14,59.921]
["binance-futures","ETHUSDT",1773619520816,54.186,2181.15,2181.14,58.148]
["binance-futures","ETHUSDT",1773619520868,54.044,2181.15,2181.14,58.148]
["binance-futures","ETHUSDT",1773619520924,76.046,2181.15,2181.14,58.148]
["binance-futures","ETHUSDT",1773619520976,54.044,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521027,49.525,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521132,49.765,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521236,69.375,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521284,77.185,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521340,49.992,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521392,54.499,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521446,68.03,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521497,68.674,2181.15,2181.14,58.199]
["binance-futures","ETHUSDT",1773619521550,75.274,2181.15,2181.14,50.952]
["binance-futures","ETHUSDT",1773619521602,77.266,2181.15,2181.14,52.877]
["binance-futures","ETHUSDT",1773619521654,53.097,2181.15,2181.14,70.367]
["binance-futures","ETHUSDT",1773619521706,62.708,2181.15,2181.14,70.367]
["binance-futures","ETHUSDT",1773619521756,69.835,2181.15,2181.14,63.155]
["binance-futures","ETHUSDT",1773619521809,70.091,2181.15,2181.14,63.155]
["binance-futures","ETHUSDT",1773619521861,48.776,2181.15,2181.14,70.74]
["binance-futures","ETHUSDT",1773619521916,69.697,2181.15,2181.14,58.659]
["binance-futures","ETHUSDT",1773619521965,67.827,2181.15,2181.14,63.166]
["binance-futures","ETHUSDT",1773619522019,68.403,2181.15,2181.14,63.166]
["binance-futures","ETHUSDT",1773619522072,68.413,2181.15,2181.14,63.056]
["binance-futures","ETHUSDT",1773619522123,68.503,2181.15,2181.14,56.583]
["binance-futures","ETHUSDT",1773619522174,53.471,2181.15,2181.14,59.376]
["binance-futures","ETHUSDT",1773619522224,67.05,2181.15,2181.14,59.376]
["binance-futures","ETHUSDT",1773619522280,67.436,2181.15,2181.14,59.376]
["binance-futures","ETHUSDT",1773619522436,46.131,2181.15,2181.14,73.007]
["binance-futures","ETHUSDT",1773619522492,46.226,2181.15,2181.14,73.007]
["binance-futures","ETHUSDT",1773619522544,41.719,2181.15,2181.14,73.487]
["binance-futures","ETHUSDT",1773619522596,46.226,2181.15,2181.14,73.498]
["binance-futures","ETHUSDT",1773619522648,47.094,2181.15,2181.14,72.409]
["binance-futures","ETHUSDT",1773619522700,46.995,2181.15,2181.14,72.409]
["binance-futures","ETHUSDT",1773619522752,61.501,2181.15,2181.14,72.409]
["binance-futures","ETHUSDT",1773619522860,46.624,2181.15,2181.14,72.409]
["binance-futures","ETHUSDT",1773619522913,41.51,2181.15,2181.14,72.409]
["binance-futures","ETHUSDT",1773619522964,41.893,2181.15,2181.14,72.409]
["binance-futures","ETHUSDT",1773619523016,42.672,2181.15,2181.14,72.159]
["binance-futures","ETHUSDT",1773619523068,47.179,2181.15,2181.14,72.159]
["binance-futures","ETHUSDT",1773619523121,62.382,2181.15,2181.14,72.148]
["binance-futures","ETHUSDT",1773619523173,62.435,2181.15,2181.14,71.926]
["binance-futures","ETHUSDT",1773619523224,60.194,2181.15,2181.14,71.69]
["binance-futures","ETHUSDT",1773619523276,45.257,2181.15,2181.14,71.701]
["binance-futures","ETHUSDT",1773619523328,40.75,2181.15,2181.14,72.025]
["binance-futures","ETHUSDT",1773619523380,45.257,2181.15,2181.14,72.025]
["binance-futures","ETHUSDT",1773619523538,67.537,2181.15,2181.14,42.102]
["binance-futures","ETHUSDT",1773619523588,67.537,2181.15,2181.14,37.584]
["binance-futures","ETHUSDT",1773619523640,67.537,2181.15,2181.14,41.891]
["binance-futures","ETHUSDT",1773619523693,67.548,2181.15,2181.14,41.529]
["binance-futures","ETHUSDT",1773619523744,67.548,2181.15,2181.14,41.379]
["binance-futures","ETHUSDT",1773619523850,53.399,2181.15,2181.14,41.379]
["binance-futures","ETHUSDT",1773619523901,41.25,2181.15,2181.14,54.77]
["binance-futures","ETHUSDT",1773619523954,41.208,2181.15,2181.14,54.77]
["binance-futures","ETHUSDT",1773619524006,39.913,2181.15,2181.14,54.781]
["binance-futures","ETHUSDT",1773619524056,65.373,2181.15,2181.14,54.781]
["binance-futures","ETHUSDT",1773619524110,65.308,2181.15,2181.14,48.165]
["binance-futures","ETHUSDT",1773619524160,65.308,2181.15,2181.14,44.184]
["binance-futures","ETHUSDT",1773619524212,65.308,2181.15,2181.14,29.365]
["binance-futures","ETHUSDT",1773619524264,65.319,2181.15,2181.14,28.707]
["binance-futures","ETHUSDT",1773619524317,65.617,2181.15,2181.14,28.707]
["binance-futures","ETHUSDT",1773619524368,65.409,2181.15,2181.14,30.103]
["binance-futures","ETHUSDT",1773619524423,65.409,2181.15,2181.14,39.341]
["binance-futures","ETHUSDT",1773619524528,65.409,2181.15,2181.14,30.049]
["binance-futures","ETHUSDT",1773619524580,44.456,2181.15,2181.14,45.89]
["binance-futures","ETHUSDT",1773619524632,44.442,2181.15,2181.14,45.89]
["binance-futures","ETHUSDT",1773619524686,44.431,2181.15,2181.14,45.904]
["binance-futures","ETHUSDT",1773619524738,39.938,2181.15,2181.14,45.904]
["binance-futures","ETHUSDT",1773619524792,44.719,2181.15,2181.14,45.915]
["binance-futures","ETHUSDT",1773619524844,65.996,2181.15,2181.14,21.31]
["binance-futures","ETHUSDT",1773619524892,65.996,2181.15,2181.14,22.675]
["binance-futures","ETHUSDT",1773619524948,44.705,2181.15,2181.14,39.538]
["binance-futures","ETHUSDT",1773619525000,40.212,2181.15,2181.14,48.616]
["binance-futures","ETHUSDT",1773619525052,44.421,2181.15,2181.14,48.616]
["binance-futures","ETHUSDT",1773619525104,58.316,2181.15,2181.14,48.616]
["binance-futures","ETHUSDT",1773619525158,40.22,2181.15,2181.14,40.146]
["binance-futures","ETHUSDT",1773619525210,56.887,2181.15,2181.14,40.146]
["binance-futures","ETHUSDT",1773619525262,42.709,2181.15,2181.14,40.146]
["binance-futures","ETHUSDT",1773619525312,38.202,2181.15,2181.14,40.146]
["binance-futures","ETHUSDT",1773619525368,38.202,2181.15,2181.14,49.213]
["binance-futures","ETHUSDT",1773619525473,42.709,2181.15,2181.14,49.227]
["binance-futures","ETHUSDT",1773619525525,42.709,2181.15,2181.14,50.189]
["binance-futures","ETHUSDT",1773619525577,38.202,2181.15,2181.14,79.275]
["binance-futures","ETHUSDT",1773619525630,37.896,2181.15,2181.14,79.315]
["binance-futures","ETHUSDT",1773619525682,15.979,2181.15,2181.14,101.61]
["binance-futures","ETHUSDT",1773619525734,15.888,2181.15,2181.14,101.61]
["binance-futures","ETHUSDT",1773619525785,15.901,2181.15,2181.14,101.61]
["binance-futures","ETHUSDT",1773619525836,14.899,2181.15,2181.14,101.58]
["binance-futures","ETHUSDT",1773619525890,14.911,2181.15,2181.14,101.53]
["binance-futures","ETHUSDT",1773619525940,14.911,2181.15,2181.14,89.56]
["binance-futures","ETHUSDT",1773619525992,14.87,2181.15,2181.14,89.55]
["binance-futures","ETHUSDT",1773619526098,14.88,2181.15,2181.14,84.221]
["binance-futures","ETHUSDT",1773619526149,14.881,2181.15,2181.14,84.211]
["binance-futures","ETHUSDT",1773619526202,14.892,2181.15,2181.14,84.124]
["binance-futures","ETHUSDT",1773619526305,14.892,2181.15,2181.14,84.135]
["binance-futures","ETHUSDT",1773619526358,0.626,2181.52,2181.51,240.014]
["binance-futures","ETHUSDT",1773619526404,0.552,2181.79,2181.78,102.152]
["binance-futures","ETHUSDT",1773619526462,67.91,2181.79,2181.78,109.05]
["binance-futures","ETHUSDT",1773619526514,123.679,2181.79,2181.78,20.414]
["binance-futures","ETHUSDT",1773619526566,118.746,2181.79,2181.78,8.263]
["binance-futures","ETHUSDT",1773619526670,46.627,2181.66,2181.65,57.618]
["binance-futures","ETHUSDT",1773619526722,46.299,2181.66,2181.65,66.118]
["binance-futures","ETHUSDT",1773619526774,46.715,2181.66,2181.65,66.117]
["binance-futures","ETHUSDT",1773619526826,66.578,2181.66,2181.65,43.359]
["binance-futures","ETHUSDT",1773619526878,59.981,2181.66,2181.65,44.788]
["binance-futures","ETHUSDT",1773619526930,46.23,2181.66,2181.65,48.815]
["binance-futures","ETHUSDT",1773619526982,45.757,2181.66,2181.65,54.801]
["binance-futures","ETHUSDT",1773619527032,45.757,2181.66,2181.65,54.815]
["binance-futures","ETHUSDT",1773619527088,75.447,2181.66,2181.65,50.076]
["binance-futures","ETHUSDT",1773619527140,75.493,2181.66,2181.65,42.947]
["binance-futures","ETHUSDT",1773619527192,75.493,2181.66,2181.65,38.427]
["binance-futures","ETHUSDT",1773619527244,75.837,2181.66,2181.65,43.414]
["binance-futures","ETHUSDT",1773619527298,75.867,2181.66,2181.65,43.414]
["binance-futures","ETHUSDT",1773619527349,75.845,2181.66,2181.65,38.627]
["binance-futures","ETHUSDT",1773619527401,74.405,2181.66,2181.65,29.98]
["binance-futures","ETHUSDT",1773619527452,74.405,2181.66,2181.65,17.752]
["binance-futures","ETHUSDT",1773619527557,74.405,2181.66,2181.65,22.236]
["binance-futures","ETHUSDT",1773619527609,76.342,2181.66,2181.65,17.743]
["binance-futures","ETHUSDT",1773619527662,69.929,2181.66,2181.65,17.743]
["binance-futures","ETHUSDT",1773619527714,57.758,2181.66,2181.65,37.073]
["binance-futures","ETHUSDT",1773619527764,40.97,2181.66,2181.65,63.66]
["binance-futures","ETHUSDT",1773619527818,70.513,2181.66,2181.65,51.396]
["binance-futures","ETHUSDT",1773619527869,77.462,2181.66,2181.65,22.509]
["binance-futures","ETHUSDT",1773619527920,77.476,2181.66,2181.65,22.759]
["binance-futures","ETHUSDT",1773619527976,57.629,2181.66,2181.65,53.681]
["binance-futures","ETHUSDT",1773619528028,50.931,2181.87,2181.86,78.477]
["binance-futures","ETHUSDT",1773619528080,52.713,2181.87,2181.86,245.667]
["binance-futures","ETHUSDT",1773619528132,51.052,2181.87,2181.86,253.963]
["binance-futures","ETHUSDT",1773619528184,50.858,2181.87,2181.86,242.034]
["binance-futures","ETHUSDT",1773619528236,48.037,2181.87,2181.86,242.034]
["binance-futures","ETHUSDT",1773619528288,49.632,2181.87,2181.86,237.534]
["binance-futures","ETHUSDT",1773619528339,49.52,2181.87,2181.86,237.415]
["binance-futures","ETHUSDT",1773619528388,49.52,2181.87,2181.86,241.915]
["binance-futures","ETHUSDT",1773619528444,49.52,2181.87,2181.86,242.04]
["binance-futures","ETHUSDT",1773619528549,47.925,2181.87,2181.86,242.04]
["binance-futures","ETHUSDT",1773619528604,52.341,2181.87,2181.86,242.04]
["binance-futures","ETHUSDT",1773619528656,52.341,2181.87,2181.86,233.925]
["binance-futures","ETHUSDT",1773619528708,52.327,2181.87,2181.86,208.555]
["binance-futures","ETHUSDT",1773619528812,47.834,2181.87,2181.86,208.555]
["binance-futures","ETHUSDT",1773619528864,48.121,2181.87,2181.86,208.555]
["binance-futures","ETHUSDT",1773619528916,48.121,2181.87,2181.86,209.93]
["binance-futures","ETHUSDT",1773619529020,48.121,2181.87,2181.86,209.909]
["binance-futures","ETHUSDT",1773619529122,48.121,2181.87,2181.86,209.786]
["binance-futures","ETHUSDT",1773619529228,52.416,2181.87,2181.86,205.759]
["binance-futures","ETHUSDT",1773619529280,47.909,2181.87,2181.86,205.759]
["binance-futures","ETHUSDT",1773619529384,52.359,2181.87,2181.86,201.176]
["binance-futures","ETHUSDT",1773619529436,85.205,2181.87,2181.86,56.045]
["binance-futures","ETHUSDT",1773619529488,85.251,2181.87,2181.86,10.198]
["binance-futures","ETHUSDT",1773619529540,70.302,2181.87,2181.86,48.612]
["binance-futures","ETHUSDT",1773619529592,52.98,2181.87,2181.86,61.286]
["binance-futures","ETHUSDT",1773619529643,52.841,2181.87,2181.86,61.285]
["binance-futures","ETHUSDT",1773619529696,52.372,2181.87,2181.86,67.585]
["binance-futures","ETHUSDT",1773619529749,47.865,2181.87,2181.86,67.82]
["binance-futures","ETHUSDT",1773619529800,39.101,2181.87,2181.86,65.309]
["binance-futures","ETHUSDT",1773619529854,39.101,2181.87,2181.86,65.545]
["binance-futures","ETHUSDT",1773619529906,39.101,2181.87,2181.86,70.045]
["binance-futures","ETHUSDT",1773619529957,38.045,2181.87,2181.86,96.14]
["binance-futures","ETHUSDT",1773619530010,0.012,2181.89,2181.88,2.09]
["binance-futures","ETHUSDT",1773619530062,1.777,2182.16,2182.15,195.8]
["binance-futures","ETHUSDT",1773619530114,1.969,2182.16,2182.15,186.294]
["binance-futures","ETHUSDT",1773619530166,66.613,2182.16,2182.15,170.528]
["binance-futures","ETHUSDT",1773619530217,58.603,2182.16,2182.15,169.937]
["binance-futures","ETHUSDT",1773619530270,77.757,2182.16,2182.15,168.3]
["binance-futures","ETHUSDT",1773619530321,59.023,2182.16,2182.15,168.3]
["binance-futures","ETHUSDT",1773619530374,2.193,2182.16,2182.15,172.8]
["binance-futures","ETHUSDT",1773619530425,1.767,2182.16,2182.15,184.118]
["binance-futures","ETHUSDT",1773619530477,1.767,2182.16,2182.15,188.618]
["binance-futures","ETHUSDT",1773619530528,1.767,2182.16,2182.15,184.031]
["binance-futures","ETHUSDT",1773619530580,1.755,2182.16,2182.15,184.049]
["binance-futures","ETHUSDT",1773619530633,1.715,2182.16,2182.15,194.312]
["binance-futures","ETHUSDT",1773619530738,1.755,2182.16,2182.15,179.49]
["binance-futures","ETHUSDT",1773619530790,9.764,2182.16,2182.15,172.695]
["binance-futures","ETHUSDT",1773619530842,53.958,2182.16,2182.15,168.19]
["binance-futures","ETHUSDT",1773619530948,52.313,2182.16,2182.15,167.549]
["binance-futures","ETHUSDT",1773619531000,56.82,2182.16,2182.15,167.549]
["binance-futures","ETHUSDT",1773619531156,72.071,2182.16,2182.15,167.549]
["binance-futures","ETHUSDT",1773619531207,58.848,2182.16,2182.15,168.326]
["binance-futures","ETHUSDT",1773619531312,84.972,2182.16,2182.15,164.697]
["binance-futures","ETHUSDT",1773619531363,82.214,2182.16,2182.15,164.737]
["binance-futures","ETHUSDT",1773619531415,67.927,2182.16,2182.15,164.737]
["binance-futures","ETHUSDT",1773619531517,27.712,2182.16,2182.15,164.748]
["binance-futures","ETHUSDT",1773619531572,1.866,2182.18,2182.17,228.382]
["binance-futures","ETHUSDT",1773619531623,1.963,2182.18,2182.17,233.258]
["binance-futures","ETHUSDT",1773619531674,1.963,2182.18,2182.17,238.78]
["binance-futures","ETHUSDT",1773619531728,55.1,2182.3,2182.29,201.476]
["binance-futures","ETHUSDT",1773619531776,70.921,2182.3,2182.29,182.381]
["binance-futures","ETHUSDT",1773619531829,70.612,2182.3,2182.29,182.395]
["binance-futures","ETHUSDT",1773619531884,84.469,2182.3,2182.29,173.016]
["binance-futures","ETHUSDT",1773619531936,91.213,2182.3,2182.29,159.521]
["binance-futures","ETHUSDT",1773619531988,77.139,2182.3,2182.29,160.896]
["binance-futures","ETHUSDT",1773619532040,93.716,2182.3,2182.29,144.472]
["binance-futures","ETHUSDT",1773619532092,93.861,2182.3,2182.29,118.229]
["binance-futures","ETHUSDT",1773619532196,159.806,2182.18,2182.17,0.988]
["binance-futures","ETHUSDT",1773619532248,155.297,2182.18,2182.17,1.318]
["binance-futures","ETHUSDT",1773619532299,167.11,2182.18,2182.17,1.318]
["binance-futures","ETHUSDT",1773619532348,154.452,2182.18,2182.17,1.318]
["binance-futures","ETHUSDT",1773619532404,154.99,2182.18,2182.17,1.304]
["binance-futures","ETHUSDT",1773619532452,156.314,2182.18,2182.17,1.068]
["binance-futures","ETHUSDT",1773619532505,156.229,2182.18,2182.17,1.183]
["binance-futures","ETHUSDT",1773619532556,156.28,2182.18,2182.17,1.419]
["binance-futures","ETHUSDT",1773619532611,156.281,2182.18,2182.17,1.419]
["binance-futures","ETHUSDT",1773619532664,156.282,2182.18,2182.17,1.43]
["binance-futures","ETHUSDT",1773619532716,156.237,2182.18,2182.17,1.423]
["binance-futures","ETHUSDT",1773619532767,155.912,2182.18,2182.17,1.423]
["binance-futures","ETHUSDT",1773619532820,121.463,2182.18,2182.17,5.706]
["binance-futures","ETHUSDT",1773619532872,92.42,2182.18,2182.17,63.542]
["binance-futures","ETHUSDT",1773619532924,15.972,2182.18,2182.17,70.067]
["binance-futures","ETHUSDT",1773619532976,36.078,2182.18,2182.17,55.439]
["binance-futures","ETHUSDT",1773619533027,23.321,2182.18,2182.17,43.721]
["binance-futures","ETHUSDT",1773619533080,60.014,2182.18,2182.17,39.694]
["binance-futures","ETHUSDT",1773619533132,59.627,2182.18,2182.17,39.694]
["binance-futures","ETHUSDT",1773619533184,59.683,2182.18,2182.17,39.694]
["binance-futures","ETHUSDT",1773619533288,59.786,2182.18,2182.17,39.694]
["binance-futures","ETHUSDT",1773619533340,61.155,2182.18,2182.17,39.694]
["binance-futures","ETHUSDT",1773619533493,62.226,2182.18,2182.17,28.48]
["binance-futures","ETHUSDT",1773619533548,62.226,2182.18,2182.17,28.494]
["binance-futures","ETHUSDT",1773619533652,62.236,2182.18,2182.17,28.126]
["binance-futures","ETHUSDT",1773619533756,62.918,2182.18,2182.17,17.11]
["binance-futures","ETHUSDT",1773619533808,61.04,2182.18,2182.17,8.463]
["binance-futures","ETHUSDT",1773619533912,61.03,2182.18,2182.17,7.456]
["binance-futures","ETHUSDT",1773619533964,65.822,2182.18,2182.17,6.107]
["binance-futures","ETHUSDT",1773619534016,65.727,2182.18,2182.17,6.107]
["binance-futures","ETHUSDT",1773619534068,62.686,2182.18,2182.17,6.107]
["binance-futures","ETHUSDT",1773619534122,61.675,2182.18,2182.17,6.152]
["binance-futures","ETHUSDT",1773619534173,62.17,2182.18,2182.17,6.152]
["binance-futures","ETHUSDT",1773619534224,61.503,2182.18,2182.17,6.129]
["binance-futures","ETHUSDT",1773619534276,67.383,2182.18,2182.17,5.929]
["binance-futures","ETHUSDT",1773619534330,67.043,2182.18,2182.17,5.693]
["binance-futures","ETHUSDT",1773619534381,65.452,2182.18,2182.17,2.804]
["binance-futures","ETHUSDT",1773619534434,101.751,2182.18,2182.17,2.804]
["binance-futures","ETHUSDT",1773619534486,228.21,2182.16,2182.15,2.418]
["binance-futures","ETHUSDT",1773619534537,225.198,2182.16,2182.15,2.735]
["binance-futures","ETHUSDT",1773619534592,229.681,2182.16,2182.15,2.749]
["binance-futures","ETHUSDT",1773619534640,205.464,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619534693,207.212,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619534745,207.83,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619534800,212.347,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619534852,211.839,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619534908,211.653,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619534959,211.667,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619535010,218.471,2182.16,2182.15,2.236]
["binance-futures","ETHUSDT",1773619535116,132.356,2181.94,2181.93,38.715]
["binance-futures","ETHUSDT",1773619535168,132.386,2181.94,2181.93,38.669]
["binance-futures","ETHUSDT",1773619535220,109.983,2181.94,2181.93,74.916]
["binance-futures","ETHUSDT",1773619535272,110.43,2181.94,2181.93,74.864]
["binance-futures","ETHUSDT",1773619535324,110.43,2181.94,2181.93,74.628]
["binance-futures","ETHUSDT",1773619535378,110.222,2181.94,2181.93,74.628]
["binance-futures","ETHUSDT",1773619535429,110.256,2181.94,2181.93,74.864]
["binance-futures","ETHUSDT",1773619535538,110.279,2181.94,2181.93,74.864]
["binance-futures","ETHUSDT",1773619535590,47.766,2181.94,2181.93,81.375]
["binance-futures","ETHUSDT",1773619535641,0.814,2181.94,2181.93,98.154]
["binance-futures","ETHUSDT",1773619535696,0.656,2181.94,2181.93,123.372]
["binance-futures","ETHUSDT",1773619535748,0.656,2181.94,2181.93,131.552]
["binance-futures","ETHUSDT",1773619535800,1.777,2182.08,2182.07,241.258]
["binance-futures","ETHUSDT",1773619535849,93.317,2182.08,2182.07,110.73]
["binance-futures","ETHUSDT",1773619535904,90.61,2182.08,2182.07,10.287]
["binance-futures","ETHUSDT",1773619535957,86.129,2182.08,2182.07,10.287]
["binance-futures","ETHUSDT",1773619536008,86.14,2182.08,2182.07,10.287]
["binance-futures","ETHUSDT",1773619536062,86.258,2182.08,2182.07,10.287]
["binance-futures","ETHUSDT",1773619536114,86.258,2182.08,2182.07,9.649]
["binance-futures","ETHUSDT",1773619536165,92.699,2182.08,2182.07,9.649]
["binance-futures","ETHUSDT",1773619536268,94.07,2182.08,2182.07,9.649]
["binance-futures","ETHUSDT",1773619536320,94.07,2182.08,2182.07,10.109]
["binance-futures","ETHUSDT",1773619536376,98.629,2182.08,2182.07,9.309]
["binance-futures","ETHUSDT",1773619536430,103.112,2182.08,2182.07,3.709]
["binance-futures","ETHUSDT",1773619536481,99.559,2182.08,2182.07,3.556]
["binance-futures","ETHUSDT",1773619536586,170.487,2181.75,2181.74,0.007]
["binance-futures","ETHUSDT",1773619536690,153.337,2181.65,2181.64,69.623]
["binance-futures","ETHUSDT",1773619536742,21.502,2181.65,2181.64,84.658]
["binance-futures","ETHUSDT",1773619536794,40.262,2181.65,2181.64,83.534]
["binance-futures","ETHUSDT",1773619536845,21.545,2181.65,2181.64,83.534]
["binance-futures","ETHUSDT",1773619536897,41.784,2181.65,2181.64,83.534]
["binance-futures","ETHUSDT",1773619536948,49.359,2181.65,2181.64,83.534]
["binance-futures","ETHUSDT",1773619537002,46.628,2181.65,2181.64,83.534]
["binance-futures","ETHUSDT",1773619537054,62.432,2181.65,2181.64,65.478]
["binance-futures","ETHUSDT",1773619537158,142.211,2181.51,2181.5,90.972]
["binance-futures","ETHUSDT",1773619537210,185.106,2181.41,2181.4,0.939]
["binance-futures","ETHUSDT",1773619537262,196.213,2181.41,2181.4,0.742]
["binance-futures","ETHUSDT",1773619537366,175.418,2181.15,2181.14,8.251]
["binance-futures","ETHUSDT",1773619537418,184.486,2181.15,2181.14,8.251]
["binance-futures","ETHUSDT",1773619537470,175.45,2181.15,2181.14,8.495]
["binance-futures","ETHUSDT",1773619537522,82.672,2181.15,2181.14,68.804]
["binance-futures","ETHUSDT",1773619537574,77.619,2181.15,2181.14,98.358]
["binance-futures","ETHUSDT",1773619537626,77.891,2181.15,2181.14,84.259]
["binance-futures","ETHUSDT",1773619537677,79.267,2181.15,2181.14,15.23]
["binance-futures","ETHUSDT",1773619537730,88.707,2181.15,2181.14,6.819]
["binance-futures","ETHUSDT",1773619537782,89.076,2181.15,2181.14,6.819]
["binance-futures","ETHUSDT",1773619537833,89.076,2181.15,2181.14,11.326]
["binance-futures","ETHUSDT",1773619537886,56.52,2181.15,2181.14,70.663]
["binance-futures","ETHUSDT",1773619537938,27.763,2181.15,2181.14,70.675]
["binance-futures","ETHUSDT",1773619537990,41.657,2181.15,2181.14,70.689]
["binance-futures","ETHUSDT",1773619538042,47.546,2181.15,2181.14,71.386]
["binance-futures","ETHUSDT",1773619538092,63.27,2181.15,2181.14,61.891]
["binance-futures","ETHUSDT",1773619538146,48.38,2181.15,2181.14,68.584]
["binance-futures","ETHUSDT",1773619538198,25.672,2181.15,2181.14,68.584]
["binance-futures","ETHUSDT",1773619538248,8.23,2181.15,2181.14,68.584]
["binance-futures","ETHUSDT",1773619538300,15.869,2181.15,2181.14,68.5]
["binance-futures","ETHUSDT",1773619538352,48.132,2181.15,2181.14,68.5]
["binance-futures","ETHUSDT",1773619538406,63.822,2181.15,2181.14,68.5]
["binance-futures","ETHUSDT",1773619538456,56.167,2181.15,2181.14,68.5]
["binance-futures","ETHUSDT",1773619538564,47.018,2181.15,2181.14,68.5]
["binance-futures","ETHUSDT",1773619538616,58.422,2181.15,2181.14,68.032]
["binance-futures","ETHUSDT",1773619538720,49.333,2181.15,2181.14,68.235]
["binance-futures","ETHUSDT",1773619538772,33.002,2181.15,2181.14,67.318]
["binance-futures","ETHUSDT",1773619538824,9.229,2181.15,2181.14,67.535]
["binance-futures","ETHUSDT",1773619538876,9.229,2181.15,2181.14,69.291]
["binance-futures","ETHUSDT",1773619538928,0.053,2181.3,2181.29,131.376]
["binance-futures","ETHUSDT",1773619538980,1.201,2181.34,2181.33,207.145]
["binance-futures","ETHUSDT",1773619539032,0.757,2181.34,2181.33,217.046]
["binance-futures","ETHUSDT",1773619539084,55.009,2181.42,2181.41,203.719]
["binance-futures","ETHUSDT",1773619539136,0.095,2181.6,2181.58,46.904]
["binance-futures","ETHUSDT",1773619539188,71.557,2181.67,2181.66,173.975]
["binance-futures","ETHUSDT",1773619539240,92.339,2181.67,2181.66,160.934]
["binance-futures","ETHUSDT",1773619539292,39.768,2181.76,2181.75,140.9]
["binance-futures","ETHUSDT",1773619539344,103.959,2181.76,2181.75,43.942]
["binance-futures","ETHUSDT",1773619539396,104.789,2181.76,2181.75,48.159]
["binance-futures","ETHUSDT",1773619539448,76.243,2181.76,2181.75,66.774]
["binance-futures","ETHUSDT",1773619539500,7.863,2181.76,2181.75,98.795]
["binance-futures","ETHUSDT",1773619539552,0.294,2182.01,2181.99,79.165]
["binance-futures","ETHUSDT",1773619539604,30.793,2182.03,2182.02,202.267]
["binance-futures","ETHUSDT",1773619539656,79.662,2182.03,2182.02,129.555]
["binance-futures","ETHUSDT",1773619539708,83.481,2182.03,2182.02,129.566]
["binance-futures","ETHUSDT",1773619539760,75.364,2182.03,2182.02,129.566]
["binance-futures","ETHUSDT",1773619539812,44.68,2182.03,2182.02,103.352]
["binance-futures","ETHUSDT",1773619539864,15.46,2182.03,2182.02,109.252]
["binance-futures","ETHUSDT",1773619539916,14.052,2182.03,2182.02,109.525]
["binance-futures","ETHUSDT",1773619539968,11.332,2182.03,2182.02,111.027]
["binance-futures","ETHUSDT",1773619540020,11.015,2182.03,2182.02,113.634]
["binance-futures","ETHUSDT",1773619540071,41.401,2182.03,2182.02,109.162]
["binance-futures","ETHUSDT",1773619540124,71.046,2182.03,2182.02,109.026]
["binance-futures","ETHUSDT",1773619540176,46.047,2182.03,2182.02,109.026]
["binance-futures","ETHUSDT",1773619540228,40.645,2182.03,2182.02,109.206]
["binance-futures","ETHUSDT",1773619540280,49.077,2182.03,2182.02,109.191]
["binance-futures","ETHUSDT",1773619540332,44.437,2182.03,2182.02,109.146]
["binance-futures","ETHUSDT",1773619540384,45.848,2182.03,2182.02,103.246]
["binance-futures","ETHUSDT",1773619540436,54.295,2182.03,2182.02,98.302]
["binance-futures","ETHUSDT",1773619540488,31.926,2182.03,2182.02,98.119]
["binance-futures","ETHUSDT",1773619540540,21.057,2182.03,2182.02,98.119]
["binance-futures","ETHUSDT",1773619540590,21.057,2182.03,2182.02,105.306]
["binance-futures","ETHUSDT",1773619540744,19.682,2182.03,2182.02,111.181]
["binance-futures","ETHUSDT",1773619540796,18.486,2182.03,2182.02,106.681]
["binance-futures","ETHUSDT",1773619540904,29.577,2182.03,2182.02,105.306]
["binance-futures","ETHUSDT",1773619540954,22.993,2182.03,2182.02,106.681]
["binance-futures","ETHUSDT",1773619541006,36.859,2182.03,2182.02,97.73]
["binance-futures","ETHUSDT",1773619541060,60.297,2182.03,2182.02,90.661]
["binance-futures","ETHUSDT",1773619541112,37.776,2182.03,2182.02,84.161]
["binance-futures","ETHUSDT",1773619541163,30.618,2182.03,2182.02,91.966]
["binance-futures","ETHUSDT",1773619541216,19.815,2182.03,2182.02,71.976]
["binance-futures","ETHUSDT",1773619541268,18.44,2182.03,2182.02,73.498]
["binance-futures","ETHUSDT",1773619541324,18.44,2182.03,2182.02,79.098]
["binance-futures","ETHUSDT",1773619541583,22.12,2182.03,2182.02,79.098]
["binance-futures","ETHUSDT",1773619541634,23.62,2182.03,2182.02,79.148]
["binance-futures","ETHUSDT",1773619541793,32.153,2181.64,2181.63,48.539]
["binance-futures","ETHUSDT",1773619541846,7.136,2181.72,2181.71,328.658]
["binance-futures","ETHUSDT",1773619541898,7.95,2181.73,2181.72,162.016]
["binance-futures","ETHUSDT",1773619541950,1.37,2181.75,2181.74,189.521]
["binance-futures","ETHUSDT",1773619542002,2.426,2181.75,2181.74,189.577]
["binance-futures","ETHUSDT",1773619542053,3.418,2181.75,2181.74,175.251]
["binance-futures","ETHUSDT",1773619542106,5.088,2181.75,2181.74,175.251]
["binance-futures","ETHUSDT",1773619542158,6.22,2181.75,2181.74,175.424]
["binance-futures","ETHUSDT",1773619542209,2.881,2181.75,2181.74,181.624]
["binance-futures","ETHUSDT",1773619542313,2.945,2181.75,2181.74,190.64]
["binance-futures","ETHUSDT",1773619542366,0.1,2181.95,2181.94,248.409]
["binance-futures","ETHUSDT",1773619542418,42.816,2182.03,2182.02,96.186]
["binance-futures","ETHUSDT",1773619542470,96.575,2182.03,2182.02,65.176]
["binance-futures","ETHUSDT",1773619542521,82.214,2182.03,2182.02,59.205]
["binance-futures","ETHUSDT",1773619542576,82.546,2182.03,2182.02,59.216]
["binance-futures","ETHUSDT",1773619542628,95.93,2182.03,2182.02,59.216]
["binance-futures","ETHUSDT",1773619542732,47.661,2182.03,2182.02,66.518]
["binance-futures","ETHUSDT",1773619542782,47.425,2182.03,2182.02,66.518]
["binance-futures","ETHUSDT",1773619542836,46.738,2182.03,2182.02,66.518]
["binance-futures","ETHUSDT",1773619542888,39.546,2182.03,2182.02,73.218]
["binance-futures","ETHUSDT",1773619542992,39.473,2182.03,2182.02,73.228]
["binance-futures","ETHUSDT",1773619543044,0.081,2182.08,2182.07,194.475]
["binance-futures","ETHUSDT",1773619543096,120.94,2182.13,2182.12,112.199]
["binance-futures","ETHUSDT",1773619543148,106.724,2182.13,2182.12,112.105]
["binance-futures","ETHUSDT",1773619543200,119.667,2182.13,2182.12,105.719]
["binance-futures","ETHUSDT",1773619543252,106.232,2182.13,2182.12,105.73]
["binance-futures","ETHUSDT",1773619543303,119.499,2182.13,2182.12,42.32]
["binance-futures","ETHUSDT",1773619543356,128.53,2182.13,2182.12,30.688]
["binance-futures","ETHUSDT",1773619543460,234.674,2181.87,2181.86,1.609]
["binance-futures","ETHUSDT",1773619543512,101.279,2181.87,2181.86,97.045]
["binance-futures","ETHUSDT",1773619543564,24.947,2181.87,2181.86,94.842]
["binance-futures","ETHUSDT",1773619543615,39.0,2181.87,2181.86,95.764]
["binance-futures","ETHUSDT",1773619543668,46.253,2181.87,2181.86,86.883]
["binance-futures","ETHUSDT",1773619543720,306.583,2181.85,2181.84,0.712]
["binance-futures","ETHUSDT",1773619543772,221.831,2181.73,2181.72,3.079]
["binance-futures","ETHUSDT",1773619543824,227.96,2181.73,2181.72,2.46]
["binance-futures","ETHUSDT",1773619543876,229.506,2181.73,2181.72,2.46]
["binance-futures","ETHUSDT",1773619543928,208.086,2181.73,2181.72,2.474]
["binance-futures","ETHUSDT",1773619543980,213.39,2181.73,2181.72,2.46]
["binance-futures","ETHUSDT",1773619544032,215.966,2181.73,2181.72,0.797]
["binance-futures","ETHUSDT",1773619544084,211.555,2181.73,2181.72,0.797]
["binance-futures","ETHUSDT",1773619544188,34.926,2181.54,2181.53,162.651]
["binance-futures","ETHUSDT",1773619544240,88.032,2181.54,2181.53,119.243]
["binance-futures","ETHUSDT",1773619544291,96.056,2181.54,2181.53,105.91]
["binance-futures","ETHUSDT",1773619544344,97.457,2181.54,2181.53,105.924]
["binance-futures","ETHUSDT",1773619544394,12.259,2181.65,2181.64,142.501]
["binance-futures","ETHUSDT",1773619544447,75.697,2181.65,2181.64,134.128]
["binance-futures","ETHUSDT",1773619544500,88.309,2181.65,2181.64,79.052]
["binance-futures","ETHUSDT",1773619544552,92.919,2181.65,2181.64,79.066]
["binance-futures","ETHUSDT",1773619544604,78.266,2181.65,2181.64,79.066]
["binance-futures","ETHUSDT",1773619544760,92.528,2181.65,2181.64,79.066]
["binance-futures","ETHUSDT",1773619544812,93.724,2181.65,2181.64,79.066]
["binance-futures","ETHUSDT",1773619544864,95.942,2181.65,2181.64,8.061]
["binance-futures","ETHUSDT",1773619544916,104.523,2181.65,2181.64,7.976]
["binance-futures","ETHUSDT",1773619544968,111.232,2181.65,2181.64,8.14]
["binance-futures","ETHUSDT",1773619545017,109.942,2181.65,2181.64,8.14]
["binance-futures","ETHUSDT",1773619545072,106.579,2181.65,2181.64,43.643]
["binance-futures","ETHUSDT",1773619545124,83.509,2181.65,2181.64,55.867]
["binance-futures","ETHUSDT",1773619545176,83.509,2181.65,2181.64,48.005]
["binance-futures","ETHUSDT",1773619545228,98.864,2181.65,2181.64,32.794]
["binance-futures","ETHUSDT",1773619545279,99.271,2181.65,2181.64,41.205]
["binance-futures","ETHUSDT",1773619545332,83.718,2181.65,2181.64,40.648]
["binance-futures","ETHUSDT",1773619545384,98.165,2181.65,2181.64,40.648]
["binance-futures","ETHUSDT",1773619545436,82.901,2181.65,2181.64,40.648]
["binance-futures","ETHUSDT",1773619545488,18.801,2181.65,2181.64,52.319]
["binance-futures","ETHUSDT",1773619545539,17.414,2181.65,2181.64,58.351]
["binance-futures","ETHUSDT",1773619545589,17.762,2181.65,2181.64,58.624]
["binance-futures","ETHUSDT",1773619545644,4.672,2181.65,2181.64,79.678]
["binance-futures","ETHUSDT",1773619545696,1.977,2181.65,2181.64,79.737]
["binance-futures","ETHUSDT",1773619545745,1.474,2181.65,2181.64,63.243]
["binance-futures","ETHUSDT",1773619545797,32.365,2181.65,2181.64,58.757]
["binance-futures","ETHUSDT",1773619545852,32.365,2181.65,2181.64,49.606]
["binance-futures","ETHUSDT",1773619545902,41.012,2181.65,2181.64,50.722]
["binance-futures","ETHUSDT",1773619545956,41.026,2181.65,2181.64,50.736]
["binance-futures","ETHUSDT",1773619546007,41.026,2181.65,2181.64,50.399]
["binance-futures","ETHUSDT",1773619546112,41.026,2181.65,2181.64,50.32]
["binance-futures","ETHUSDT",1773619546216,47.534,2181.65,2181.64,35.143]
["binance-futures","ETHUSDT",1773619546266,47.524,2181.65,2181.64,35.165]
["binance-futures","ETHUSDT",1773619546316,47.524,2181.65,2181.64,35.154]
["binance-futures","ETHUSDT",1773619546368,41.026,2181.65,2181.64,42.726]
["binance-futures","ETHUSDT",1773619546424,41.026,2181.65,2181.64,42.737]
["binance-futures","ETHUSDT",1773619546476,32.379,2181.65,2181.64,42.737]
["binance-futures","ETHUSDT",1773619546528,51.152,2181.75,2181.74,172.308]
["binance-futures","ETHUSDT",1773619546580,51.152,2181.75,2181.74,179.725]
["binance-futures","ETHUSDT",1773619546632,82.282,2181.75,2181.74,129.397]
["binance-futures","ETHUSDT",1773619546684,82.257,2181.75,2181.74,105.796]
["binance-futures","ETHUSDT",1773619546788,67.387,2181.75,2181.74,107.186]
["binance-futures","ETHUSDT",1773619546840,59.636,2181.75,2181.74,107.186]
["binance-futures","ETHUSDT",1773619546892,82.988,2181.75,2181.74,107.186]
["binance-futures","ETHUSDT",1773619546997,92.617,2181.75,2181.74,1.626]
["binance-futures","ETHUSDT",1773619547050,94.369,2181.75,2181.74,1.626]
["binance-futures","ETHUSDT",1773619547102,94.056,2181.75,2181.74,1.629]
["binance-futures","ETHUSDT",1773619547206,22.863,2181.58,2181.57,118.761]
["binance-futures","ETHUSDT",1773619547310,18.301,2181.58,2181.57,106.73]
["binance-futures","ETHUSDT",1773619547361,58.818,2181.58,2181.57,106.73]
["binance-futures","ETHUSDT",1773619547416,58.927,2181.58,2181.57,106.72]
["binance-futures","ETHUSDT",1773619547468,59.057,2181.58,2181.57,106.72]
["binance-futures","ETHUSDT",1773619547522,46.856,2181.58,2181.57,106.72]
["binance-futures","ETHUSDT",1773619547676,46.856,2181.58,2181.57,106.568]
["binance-futures","ETHUSDT",1773619547782,290.319,2181.44,2181.43,0.226]
["binance-futures","ETHUSDT",1773619547885,128.588,2181.34,2181.33,48.462]
["binance-futures","ETHUSDT",1773619547938,124.121,2181.34,2181.33,21.739]
["binance-futures","ETHUSDT",1773619547990,130.004,2181.34,2181.33,0.816]
["binance-futures","ETHUSDT",1773619548042,155.48,2181.34,2181.33,0.58]
["binance-futures","ETHUSDT",1773619548146,198.992,2181.16,2181.15,36.796]
["binance-futures","ETHUSDT",1773619548198,150.418,2181.16,2181.15,84.058]
["binance-futures","ETHUSDT",1773619548250,150.418,2181.16,2181.15,84.253]
["binance-futures","ETHUSDT",1773619548302,149.829,2181.16,2181.15,84.253]
["binance-futures","ETHUSDT",1773619548352,149.829,2181.16,2181.15,84.297]
["binance-futures","ETHUSDT",1773619548408,150.682,2181.16,2181.15,76.255]
["binance-futures","ETHUSDT",1773619548460,151.704,2181.16,2181.15,76.255]
["binance-futures","ETHUSDT",1773619548511,155.671,2181.16,2181.15,76.255]
["binance-futures","ETHUSDT",1773619548561,155.671,2181.16,2181.15,20.552]
["binance-futures","ETHUSDT",1773619548616,155.671,2181.16,2181.15,20.423]
["binance-futures","ETHUSDT",1773619548665,154.818,2181.16,2181.15,17.896]
["binance-futures","ETHUSDT",1773619548716,153.818,2181.16,2181.15,17.896]
["binance-futures","ETHUSDT",1773619548772,153.818,2181.16,2181.15,19.264]
["binance-futures","ETHUSDT",1773619548824,153.818,2181.16,2181.15,44.209]
["binance-futures","ETHUSDT",1773619548876,139.409,2181.16,2181.15,55.291]
["binance-futures","ETHUSDT",1773619548928,6.686,2181.16,2181.15,81.397]
["binance-futures","ETHUSDT",1773619548980,79.444,2181.16,2181.15,64.774]
["binance-futures","ETHUSDT",1773619549033,80.444,2181.16,2181.15,59.707]
["binance-futures","ETHUSDT",1773619549136,58.239,2181.16,2181.15,60.008]
["binance-futures","ETHUSDT",1773619549190,132.453,2181.55,2181.54,256.089]
["binance-futures","ETHUSDT",1773619549242,141.069,2181.55,2181.54,39.187]
["binance-futures","ETHUSDT",1773619549294,149.769,2181.55,2181.54,39.228]
["binance-futures","ETHUSDT",1773619549346,151.517,2181.55,2181.54,32.82]
["binance-futures","ETHUSDT",1773619549397,143.075,2181.55,2181.54,28.171]
["binance-futures","ETHUSDT",1773619549449,135.745,2181.55,2181.54,40.859]
["binance-futures","ETHUSDT",1773619549500,136.535,2181.55,2181.54,37.068]
["binance-futures","ETHUSDT",1773619549553,137.63,2181.55,2181.54,41.095]
["binance-futures","ETHUSDT",1773619549607,109.329,2181.55,2181.54,41.095]
["binance-futures","ETHUSDT",1773619549660,5.604,2181.75,2181.54,41.095]
["binance-futures","ETHUSDT",1773619549712,59.588,2181.75,2181.74,30.349]
["binance-futures","ETHUSDT",1773619549764,59.19,2181.75,2181.74,35.85]
["binance-futures","ETHUSDT",1773619549816,59.63,2181.75,2181.74,44.582]
["binance-futures","ETHUSDT",1773619549868,9.552,2181.75,2181.74,61.989]
["binance-futures","ETHUSDT",1773619549920,61.39,2181.75,2181.74,60.716]
["binance-futures","ETHUSDT",1773619549972,81.431,2181.75,2181.74,47.03]
["binance-futures","ETHUSDT",1773619550020,82.157,2181.75,2181.74,40.83]
["binance-futures","ETHUSDT",1773619550076,83.709,2181.75,2181.74,40.83]
["binance-futures","ETHUSDT",1773619550124,84.045,2181.75,2181.74,40.858]
["binance-futures","ETHUSDT",1773619550179,83.988,2181.75,2181.74,38.263]
["binance-futures","ETHUSDT",1773619550280,83.988,2181.75,2181.74,37.093]
["binance-futures","ETHUSDT",1773619550336,67.914,2181.75,2181.74,52.147]
["binance-futures","ETHUSDT",1773619550388,41.346,2181.75,2181.74,65.644]
["binance-futures","ETHUSDT",1773619550440,10.975,2181.75,2181.74,95.434]
["binance-futures","ETHUSDT",1773619550492,8.006,2181.75,2181.74,100.696]
["binance-futures","ETHUSDT",1773619550544,7.13,2181.75,2181.74,100.697]
["binance-futures","ETHUSDT",1773619550598,2.122,2181.87,2181.86,259.066]
["binance-futures","ETHUSDT",1773619550650,3.477,2181.87,2181.86,261.992]
["binance-futures","ETHUSDT",1773619550701,4.716,2181.87,2181.86,250.469]
["binance-futures","ETHUSDT",1773619550755,3.931,2181.87,2181.86,250.48]
["binance-futures","ETHUSDT",1773619550807,3.996,2181.87,2181.86,254.445]
["binance-futures","ETHUSDT",1773619550858,4.266,2181.87,2181.86,253.072]
["binance-futures","ETHUSDT",1773619550912,4.046,2181.87,2181.86,257.597]
["binance-futures","ETHUSDT",1773619550964,3.871,2181.87,2181.86,253.062]
["binance-futures","ETHUSDT",1773619551016,3.461,2181.87,2181.86,248.562]
["binance-futures","ETHUSDT",1773619551068,3.141,2181.87,2181.86,253.065]
["binance-futures","ETHUSDT",1773619551119,2.102,2181.87,2181.86,248.562]
["binance-futures","ETHUSDT",1773619551169,1.987,2181.87,2181.86,250.008]
["binance-futures","ETHUSDT",1773619551223,1.987,2181.87,2181.86,245.498]
["binance-futures","ETHUSDT",1773619551276,2.003,2181.87,2181.86,250.036]
["binance-futures","ETHUSDT",1773619551328,1.933,2181.87,2181.86,250.04]
["binance-futures","ETHUSDT",1773619551379,1.933,2181.87,2181.86,245.54]
["binance-futures","ETHUSDT",1773619551432,3.39,2182.0,2181.99,202.944]
["binance-futures","ETHUSDT",1773619551483,4.618,2182.0,2181.99,203.279]
["binance-futures","ETHUSDT",1773619551536,3.784,2182.0,2181.99,214.944]
["binance-futures","ETHUSDT",1773619551588,3.404,2182.0,2181.99,219.49]
["binance-futures","ETHUSDT",1773619551688,4.528,2182.0,2181.99,214.992]
["binance-futures","ETHUSDT",1773619551743,4.528,2182.0,2181.99,219.502]
["binance-futures","ETHUSDT",1773619551794,4.528,2182.0,2181.99,215.003]
["binance-futures","ETHUSDT",1773619551847,4.528,2182.0,2181.99,211.762]
["binance-futures","ETHUSDT",1773619551900,3.01,2182.0,2181.99,210.315]
["binance-futures","ETHUSDT",1773619551951,2.779,2182.0,2181.99,214.867]
["binance-futures","ETHUSDT",1773619552003,2.779,2182.0,2181.99,214.868]
["binance-futures","ETHUSDT",1773619552056,2.726,2182.0,2181.99,214.886]
["binance-futures","ETHUSDT",1773619552106,141.807,2182.0,2181.99,110.079]
["binance-futures","ETHUSDT",1773619552159,132.814,2182.0,2181.99,103.078]
["binance-futures","ETHUSDT",1773619552212,98.114,2182.0,2181.99,102.774]
["binance-futures","ETHUSDT",1773619552316,17.873,2182.0,2181.99,102.772]
["binance-futures","ETHUSDT",1773619552368,19.386,2182.0,2181.99,102.772]
["binance-futures","ETHUSDT",1773619552420,5.325,2182.0,2181.99,113.288]
["binance-futures","ETHUSDT",1773619552472,25.286,2182.0,2181.99,104.271]
["binance-futures","ETHUSDT",1773619552524,30.369,2182.0,2181.99,104.271]
["binance-futures","ETHUSDT",1773619552575,28.87,2182.0,2181.99,104.271]
["binance-futures","ETHUSDT",1773619552680,28.856,2182.0,2181.99,104.271]
["binance-futures","ETHUSDT",1773619552728,42.648,2182.0,2181.99,104.271]
["binance-futures","ETHUSDT",1773619552784,57.797,2182.0,2181.99,97.664]
["binance-futures","ETHUSDT",1773619552835,35.386,2182.0,2181.99,97.664]
["binance-futures","ETHUSDT",1773619552888,28.87,2182.0,2181.99,104.916]
["binance-futures","ETHUSDT",1773619552942,43.655,2182.07,2182.06,152.614]
["binance-futures","ETHUSDT",1773619552992,25.924,2182.07,2182.06,152.739]
["binance-futures","ETHUSDT",1773619553046,26.736,2182.07,2182.06,152.753]
["binance-futures","ETHUSDT",1773619553098,42.297,2182.07,2182.06,122.543]
["binance-futures","ETHUSDT",1773619553149,58.79,2182.07,2182.06,109.208]
["binance-futures","ETHUSDT",1773619553202,46.481,2182.07,2182.06,111.424]
["binance-futures","ETHUSDT",1773619553252,40.095,2182.07,2182.06,101.441]
["binance-futures","ETHUSDT",1773619553305,41.814,2182.07,2182.06,101.461]
["binance-futures","ETHUSDT",1773619553356,32.762,2182.07,2182.06,101.461]
["binance-futures","ETHUSDT",1773619553408,10.082,2182.07,2182.06,106.403]
["binance-futures","ETHUSDT",1773619553462,6.786,2182.07,2182.06,115.408]
["binance-futures","ETHUSDT",1773619553514,9.007,2182.16,2182.15,239.409]
["binance-futures","ETHUSDT",1773619553565,10.278,2182.16,2182.15,231.695]
["binance-futures","ETHUSDT",1773619553618,9.207,2182.16,2182.15,230.021]
["binance-futures","ETHUSDT",1773619553668,9.207,2182.16,2182.15,226.697]
["binance-futures","ETHUSDT",1773619553721,9.548,2182.16,2182.15,226.697]
["binance-futures","ETHUSDT",1773619553773,9.959,2182.16,2182.15,213.182]
["binance-futures","ETHUSDT",1773619553824,9.959,2182.16,2182.15,212.764]
["binance-futures","ETHUSDT",1773619553878,4.014,2182.16,2182.15,226.24]
["binance-futures","ETHUSDT",1773619553930,16.227,2182.38,2182.37,203.24]
["binance-futures","ETHUSDT",1773619553982,68.845,2182.38,2182.37,159.383]
["binance-futures","ETHUSDT",1773619554034,70.261,2182.38,2182.37,144.95]
["binance-futures","ETHUSDT",1773619554085,77.587,2182.38,2182.37,143.395]
["binance-futures","ETHUSDT",1773619554136,84.996,2182.38,2182.37,141.985]
["binance-futures","ETHUSDT",1773619554190,59.038,2182.38,2182.37,141.985]
["binance-futures","ETHUSDT",1773619554242,80.045,2182.38,2182.37,141.935]
["binance-futures","ETHUSDT",1773619554294,80.762,2182.38,2182.37,58.442]
["binance-futures","ETHUSDT",1773619554344,80.762,2182.38,2182.37,49.584]
["binance-futures","ETHUSDT",1773619554398,60.404,2182.38,2182.37,60.513]
["binance-futures","ETHUSDT",1773619554449,60.404,2182.38,2182.37,65.435]
["binance-futures","ETHUSDT",1773619554501,74.631,2182.38,2182.37,65.294]
["binance-futures","ETHUSDT",1773619554552,82.016,2182.38,2182.37,58.532]
["binance-futures","ETHUSDT",1773619554605,82.016,2182.38,2182.37,58.563]
["binance-futures","ETHUSDT",1773619554656,82.229,2182.38,2182.37,58.573]
["binance-futures","ETHUSDT",1773619554709,82.893,2182.38,2182.37,58.573]
["binance-futures","ETHUSDT",1773619554760,82.819,2182.38,2182.37,58.573]
["binance-futures","ETHUSDT",1773619554812,82.819,2182.38,2182.37,58.583]
["binance-futures","ETHUSDT",1773619554868,82.32,2182.38,2182.37,58.254]
["binance-futures","ETHUSDT",1773619554921,52.13,2182.38,2182.37,65.968]
["binance-futures","ETHUSDT",1773619554972,59.624,2182.38,2182.37,65.82]
["binance-futures","ETHUSDT",1773619555026,80.142,2182.38,2182.37,35.824]
["binance-futures","ETHUSDT",1773619555077,80.142,2182.38,2182.37,26.897]
["binance-futures","ETHUSDT",1773619555129,80.142,2182.38,2182.37,31.404]
["binance-futures","ETHUSDT",1773619555180,80.794,2182.38,2182.37,26.702]
["binance-futures","ETHUSDT",1773619555234,81.186,2182.38,2182.37,14.524]
["binance-futures","ETHUSDT",1773619555286,111.936,2182.38,2182.37,6.52]
["binance-futures","ETHUSDT",1773619555336,109.318,2182.38,2182.37,26.003]
["binance-futures","ETHUSDT",1773619555392,109.587,2182.38,2182.37,13.825]
["binance-futures","ETHUSDT",1773619555444,103.601,2182.38,2182.37,29.912]
["binance-futures","ETHUSDT",1773619555496,103.282,2182.38,2182.37,25.405]
["binance-futures","ETHUSDT",1773619555550,103.013,2182.38,2182.37,25.811]
["binance-futures","ETHUSDT",1773619555602,118.238,2182.38,2182.37,5.839]
["binance-futures","ETHUSDT",1773619555654,96.985,2182.38,2182.37,5.818]
["binance-futures","ETHUSDT",1773619555706,22.562,2182.36,2182.34,0.01]
["binance-futures","ETHUSDT",1773619555758,217.851,2182.28,2182.27,1.031]
["binance-futures","ETHUSDT",1773619555861,168.756,2182.21,2182.2,16.209]
["binance-futures","ETHUSDT",1773619555915,168.326,2182.21,2182.2,24.212]
["binance-futures","ETHUSDT",1773619555968,169.131,2182.21,2182.2,0.609]
["binance-futures","ETHUSDT",1773619556072,117.115,2181.96,2181.95,31.329]
["binance-futures","ETHUSDT",1773619556124,117.937,2181.96,2181.95,43.089]
["binance-futures","ETHUSDT",1773619556176,86.538,2181.96,2181.95,58.351]
["binance-futures","ETHUSDT",1773619556228,56.061,2181.96,2181.95,58.652]
["binance-futures","ETHUSDT",1773619556280,63.703,2181.96,2181.95,51.747]
["binance-futures","ETHUSDT",1773619556332,50.593,2181.96,2181.95,51.747]
["binance-futures","ETHUSDT",1773619556380,74.344,2181.96,2181.95,44.638]
["binance-futures","ETHUSDT",1773619556436,74.503,2181.96,2181.95,27.4]
["binance-futures","ETHUSDT",1773619556539,202.261,2181.9,2181.89,3.111]
["binance-futures","ETHUSDT",1773619556590,211.288,2181.9,2181.89,3.125]
["binance-futures","ETHUSDT",1773619556643,211.317,2181.9,2181.89,3.125]
["binance-futures","ETHUSDT",1773619556693,206.583,2181.9,2181.89,3.361]
["binance-futures","ETHUSDT",1773619556747,201.896,2181.9,2181.89,3.617]
["binance-futures","ETHUSDT",1773619556797,206.404,2181.9,2181.89,3.617]
["binance-futures","ETHUSDT",1773619556851,210.913,2181.9,2181.89,3.617]
["binance-futures","ETHUSDT",1773619556904,211.084,2181.9,2181.89,3.617]
["binance-futures","ETHUSDT",1773619556956,201.611,2181.9,2181.89,3.542]
["binance-futures","ETHUSDT",1773619557005,201.611,2181.9,2181.89,2.565]
["binance-futures","ETHUSDT",1773619557060,201.611,2181.9,2181.89,2.64]
["binance-futures","ETHUSDT",1773619557164,7.844,2181.75,2181.74,118.787]
["binance-futures","ETHUSDT",1773619557216,1.99,2181.75,2181.74,119.034]
["binance-futures","ETHUSDT",1773619557268,2.001,2181.75,2181.74,128.242]
["binance-futures","ETHUSDT",1773619557320,1.838,2181.75,2181.74,155.714]
["binance-futures","ETHUSDT",1773619557372,45.399,2181.9,2181.89,203.294]
["binance-futures","ETHUSDT",1773619557424,3.536,2182.02,2182.01,432.743]
["binance-futures","ETHUSDT",1773619557476,114.094,2182.1,2182.09,19.221]
["binance-futures","ETHUSDT",1773619557528,116.282,2182.1,2182.09,0.741]
["binance-futures","ETHUSDT",1773619557632,20.048,2182.31,2182.3,251.446]
["binance-futures","ETHUSDT",1773619557684,14.393,2182.31,2182.3,199.536]
["binance-futures","ETHUSDT",1773619557736,11.433,2182.31,2182.3,199.591]
["binance-futures","ETHUSDT",1773619557788,12.203,2182.31,2182.3,199.605]
["binance-futures","ETHUSDT",1773619557840,26.907,2182.31,2182.3,188.726]
["binance-futures","ETHUSDT",1773619557892,12.999,2182.31,2182.3,188.726]
["binance-futures","ETHUSDT",1773619557944,14.057,2182.31,2182.3,188.726]
["binance-futures","ETHUSDT",1773619557997,19.211,2182.31,2182.3,183.681]
["binance-futures","ETHUSDT",1773619558050,18.872,2182.31,2182.3,183.681]
["binance-futures","ETHUSDT",1773619558102,12.56,2182.31,2182.3,183.681]
["binance-futures","ETHUSDT",1773619558154,5.388,2182.52,2182.51,205.964]
["binance-futures","ETHUSDT",1773619558206,3.293,2182.54,2182.53,130.037]
["binance-futures","ETHUSDT",1773619558258,0.567,2182.54,2182.53,149.427]
["binance-futures","ETHUSDT",1773619558309,0.566,2182.54,2182.53,153.2]
["binance-futures","ETHUSDT",1773619558362,0.566,2182.54,2182.53,142.736]
["binance-futures","ETHUSDT",1773619558416,0.604,2182.62,2182.61,147.69]
["binance-futures","ETHUSDT",1773619558468,0.604,2182.62,2182.61,147.268]
["binance-futures","ETHUSDT",1773619558520,0.618,2182.62,2182.61,148.042]
["binance-futures","ETHUSDT",1773619558572,6.805,2182.63,2182.62,218.019]
["binance-futures","ETHUSDT",1773619558624,3.072,2182.65,2182.64,219.433]
["binance-futures","ETHUSDT",1773619558676,3.132,2182.65,2182.64,219.749]
["binance-futures","ETHUSDT",1773619558728,3.132,2182.65,2182.64,219.731]
["binance-futures","ETHUSDT",1773619558780,3.132,2182.65,2182.64,217.342]
["binance-futures","ETHUSDT",1773619558832,327.133,2183.28,2183.27,8.842]
["binance-futures","ETHUSDT",1773619558938,154.945,2183.1,2183.09,1.38]
["binance-futures","ETHUSDT",1773619558989,145.03,2183.1,2183.09,0.895]
["binance-futures","ETHUSDT",1773619559042,155.228,2183.1,2183.09,0.684]
["binance-futures","ETHUSDT",1773619559146,114.545,2182.93,2182.92,69.177]
["binance-futures","ETHUSDT",1773619559198,115.11,2182.93,2182.92,99.812]
["binance-futures","ETHUSDT",1773619559250,115.11,2182.93,2182.92,100.273]
["binance-futures","ETHUSDT",1773619559302,115.124,2182.93,2182.92,106.54]
["binance-futures","ETHUSDT",1773619559352,115.205,2182.93,2182.92,106.519]
["binance-futures","ETHUSDT",1773619559406,115.285,2182.93,2182.92,106.519]
["binance-futures","ETHUSDT",1773619559456,115.285,2182.93,2182.92,100.319]
["binance-futures","ETHUSDT",1773619559562,115.185,2182.93,2182.92,99.681]
["binance-futures","ETHUSDT",1773619559614,115.235,2182.93,2182.92,99.681]
["binance-futures","ETHUSDT",1773619559664,121.834,2182.93,2182.92,24.808]
["binance-futures","ETHUSDT",1773619559717,121.834,2182.93,2182.92,2.507]
["binance-futures","ETHUSDT",1773619559769,121.114,2182.93,2182.92,2.326]
["binance-futures","ETHUSDT",1773619559820,131.057,2182.93,2182.92,2.562]
["binance-futures","ETHUSDT",1773619559873,131.068,2182.93,2182.92,2.562]
["binance-futures","ETHUSDT",1773619559925,127.742,2182.93,2182.92,1.854]
["binance-futures","ETHUSDT",1773619559978,124.414,2182.93,2182.92,1.557]
["binance-futures","ETHUSDT",1773619560030,121.444,2182.93,2182.92,1.804]
["binance-futures","ETHUSDT",1773619560084,121.676,2182.93,2182.92,1.832]
["binance-futures","ETHUSDT",1773619560134,124.034,2182.93,2182.92,1.832]
["binance-futures","ETHUSDT",1773619560240,137.48,2182.75,2182.74,91.684]
["binance-futures","ETHUSDT",1773619560292,147.13,2182.75,2182.74,25.769]
["binance-futures","ETHUSDT",1773619560344,147.222,2182.75,2182.74,21.702]
["binance-futures","ETHUSDT",1773619560396,147.302,2182.75,2182.74,14.038]
["binance-futures","ETHUSDT",1773619560450,154.515,2182.75,2182.74,23.337]
["binance-futures","ETHUSDT",1773619560554,173.265,2182.62,2182.61,80.064]
["binance-futures","ETHUSDT",1773619560605,158.274,2182.62,2182.61,87.589]
["binance-futures","ETHUSDT",1773619560658,7.947,2182.62,2182.61,118.012]
["binance-futures","ETHUSDT",1773619560710,7.958,2182.62,2182.61,122.404]
["binance-futures","ETHUSDT",1773619560762,14.416,2182.62,2182.61,135.766]
["binance-futures","ETHUSDT",1773619560814,14.44,2182.62,2182.61,123.804]
["binance-futures","ETHUSDT",1773619560866,22.511,2182.62,2182.61,123.823]
["binance-futures","ETHUSDT",1773619560917,22.591,2182.62,2182.61,118.572]
["binance-futures","ETHUSDT",1773619560970,29.849,2182.62,2182.61,111.318]
["binance-futures","ETHUSDT",1773619561022,58.425,2182.62,2182.61,92.111]
["binance-futures","ETHUSDT",1773619561074,57.492,2182.62,2182.61,63.077]
["binance-futures","ETHUSDT",1773619561126,13.774,2182.62,2182.61,74.269]
["binance-futures","ETHUSDT",1773619561178,35.559,2182.62,2182.61,37.172]
["binance-futures","ETHUSDT",1773619561230,146.463,2182.62,2182.61,29.256]
["binance-futures","ETHUSDT",1773619561282,150.971,2182.62,2182.61,17.314]
["binance-futures","ETHUSDT",1773619561334,175.55,2182.62,2182.61,3.535]
["binance-futures","ETHUSDT",1773619561386,185.585,2182.62,2182.61,1.948]
["binance-futures","ETHUSDT",1773619561438,191.974,2182.62,2182.61,1.948]
["binance-futures","ETHUSDT",1773619561488,187.782,2182.62,2182.61,1.712]
["binance-futures","ETHUSDT",1773619561542,190.118,2182.62,2182.61,2.669]
["binance-futures","ETHUSDT",1773619561594,194.377,2182.62,2182.61,2.905]
["binance-futures","ETHUSDT",1773619561645,189.874,2182.62,2182.61,2.888]
["binance-futures","ETHUSDT",1773619561698,194.346,2182.62,2182.61,2.888]
["binance-futures","ETHUSDT",1773619561749,187.951,2182.62,2182.61,3.208]
["binance-futures","ETHUSDT",1773619561804,215.723,2182.62,2182.61,0.541]
["binance-futures","ETHUSDT",1773619561856,241.525,2182.61,2182.6,5.914]
["binance-futures","ETHUSDT",1773619561908,242.005,2182.61,2182.6,6.923]
["binance-futures","ETHUSDT",1773619561956,253.175,2182.61,2182.6,6.937]
["binance-futures","ETHUSDT",1773619562012,259.247,2182.61,2182.6,7.492]
["binance-futures","ETHUSDT",1773619562068,261.286,2182.61,2182.6,7.492]
["binance-futures","ETHUSDT",1773619562119,272.735,2182.61,2182.6,7.492]
["binance-futures","ETHUSDT",1773619562172,274.137,2182.61,2182.6,7.256]
["binance-futures","ETHUSDT",1773619562224,269.63,2182.61,2182.6,7.256]
["binance-futures","ETHUSDT",1773619562280,273.101,2182.61,2182.6,8.368]
["binance-futures","ETHUSDT",1773619562332,273.198,2182.61,2182.6,8.368]
["binance-futures","ETHUSDT",1773619562386,282.228,2182.61,2182.6,7.638]
["binance-futures","ETHUSDT",1773619562438,224.501,2182.61,2182.6,7.637]
["binance-futures","ETHUSDT",1773619562490,211.782,2182.61,2182.6,7.507]
["binance-futures","ETHUSDT",1773619562541,215.367,2182.61,2182.6,7.507]
["binance-futures","ETHUSDT",1773619562594,216.196,2182.61,2182.6,6.057]
["binance-futures","ETHUSDT",1773619562646,129.679,2182.61,2182.6,98.8]
["binance-futures","ETHUSDT",1773619562698,45.831,2182.61,2182.6,109.163]
["binance-futures","ETHUSDT",1773619562750,37.777,2182.61,2182.6,116.662]
["binance-futures","ETHUSDT",1773619562800,25.268,2182.61,2182.6,109.228]
["binance-futures","ETHUSDT",1773619562852,24.429,2182.61,2182.6,104.725]
["binance-futures","ETHUSDT",1773619562905,23.152,2182.61,2182.6,104.381]
["binance-futures","ETHUSDT",1773619562958,23.083,2182.61,2182.6,104.381]
["binance-futures","ETHUSDT",1773619563010,23.083,2182.61,2182.6,98.345]
["binance-futures","ETHUSDT",1773619563114,16.298,2182.61,2182.6,98.381]
["binance-futures","ETHUSDT",1773619563165,21.98,2182.61,2182.6,98.381]
["binance-futures","ETHUSDT",1773619563268,21.98,2182.61,2182.6,95.297]
["binance-futures","ETHUSDT",1773619563324,21.99,2182.61,2182.6,93.947]
["binance-futures","ETHUSDT",1773619563430,21.944,2182.61,2182.6,99.847]
["binance-futures","ETHUSDT",1773619563482,21.934,2182.61,2182.6,104.365]
["binance-futures","ETHUSDT",1773619563533,21.934,2182.61,2182.6,99.914]
["binance-futures","ETHUSDT",1773619563588,52.828,2182.98,2182.97,170.203]
["binance-futures","ETHUSDT",1773619563640,35.148,2183.0,2182.99,245.909]
["binance-futures","ETHUSDT",1773619563691,58.284,2183.0,2182.99,175.927]
["binance-futures","ETHUSDT",1773619563744,58.644,2183.0,2182.99,156.077]
["binance-futures","ETHUSDT",1773619563796,61.144,2183.0,2182.99,156.34]
["binance-futures","ETHUSDT",1773619563847,58.144,2183.0,2182.99,156.34]
["binance-futures","ETHUSDT",1773619563899,74.608,2183.0,2182.99,156.34]
["binance-futures","ETHUSDT",1773619564004,74.608,2183.0,2182.99,149.598]
["binance-futures","ETHUSDT",1773619564108,56.785,2183.0,2182.99,149.598]
["binance-futures","ETHUSDT",1773619564158,54.267,2183.0,2182.99,149.598]
["binance-futures","ETHUSDT",1773619564211,74.71,2183.0,2182.99,111.577]
["binance-futures","ETHUSDT",1773619564264,74.619,2183.0,2182.99,95.528]
["binance-futures","ETHUSDT",1773619564316,87.648,2183.0,2182.99,52.502]
["binance-futures","ETHUSDT",1773619564368,83.013,2183.0,2182.99,52.502]
["binance-futures","ETHUSDT",1773619564418,83.035,2183.0,2182.99,52.726]
["binance-futures","ETHUSDT",1773619564472,85.074,2183.0,2182.99,52.726]
["binance-futures","ETHUSDT",1773619564523,61.538,2183.0,2182.99,83.517]
["binance-futures","ETHUSDT",1773619564575,32.66,2183.0,2182.99,83.531]
["binance-futures","ETHUSDT",1773619564628,2.289,2183.0,2182.99,104.526]
["binance-futures","ETHUSDT",1773619564680,0.974,2183.01,2183.0,198.84]
["binance-futures","ETHUSDT",1773619564732,89.061,2183.17,2183.16,133.235]
["binance-futures","ETHUSDT",1773619564781,96.154,2183.17,2183.16,114.672]
["binance-futures","ETHUSDT",1773619564836,96.14,2183.17,2183.16,105.507]
["binance-futures","ETHUSDT",1773619564888,96.232,2183.17,2183.16,105.518]
["binance-futures","ETHUSDT",1773619564940,0.067,2183.3,2183.29,124.839]
["binance-futures","ETHUSDT",1773619564992,10.439,2183.36,2183.35,150.135]
["binance-futures","ETHUSDT",1773619565044,5.528,2183.51,2183.5,181.116]
["binance-futures","ETHUSDT",1773619565096,14.402,2183.56,2183.55,159.485]
["binance-futures","ETHUSDT",1773619565148,59.13,2183.56,2183.55,137.935]
["binance-futures","ETHUSDT",1773619565200,54.294,2183.56,2183.55,137.935]
["binance-futures","ETHUSDT",1773619565252,41.113,2183.56,2183.55,137.935]
["binance-futures","ETHUSDT",1773619565304,41.387,2183.56,2183.55,137.956]
["binance-futures","ETHUSDT",1773619565356,41.616,2183.56,2183.55,138.145]
["binance-futures","ETHUSDT",1773619565407,42.752,2183.56,2183.55,138.396]
["binance-futures","ETHUSDT",1773619565460,57.243,2183.56,2183.55,138.109]
["binance-futures","ETHUSDT",1773619565512,103.476,2183.56,2183.55,6.001]
["binance-futures","ETHUSDT",1773619565564,104.012,2183.56,2183.55,2.487]
["binance-futures","ETHUSDT",1773619565616,108.923,2183.56,2183.55,1.643]
["binance-futures","ETHUSDT",1773619565668,182.981,2183.55,2183.54,1.114]
["binance-futures","ETHUSDT",1773619565718,160.75,2183.55,2183.54,1.69]
["binance-futures","ETHUSDT",1773619565772,155.87,2183.55,2183.54,1.939]
["binance-futures","ETHUSDT",1773619565824,147.531,2183.55,2183.54,9.602]
["binance-futures","ETHUSDT",1773619565874,87.042,2183.55,2183.54,65.067]
["binance-futures","ETHUSDT",1773619565928,97.783,2183.55,2183.54,2.528]
["binance-futures","ETHUSDT",1773619566031,94.731,2183.38,2183.37,65.853]
["binance-futures","ETHUSDT",1773619566084,79.778,2183.38,2183.37,66.088]
["binance-futures","ETHUSDT",1773619566136,92.975,2183.38,2183.37,66.102]
["binance-futures","ETHUSDT",1773619566188,93.892,2183.38,2183.37,17.469]
["binance-futures","ETHUSDT",1773619566237,92.975,2183.38,2183.37,18.858]
["binance-futures","ETHUSDT",1773619566341,92.891,2183.38,2183.37,18.877]
["binance-futures","ETHUSDT",1773619566396,92.488,2183.38,2183.37,40.316]
["binance-futures","ETHUSDT",1773619566446,74.316,2183.38,2183.37,46.636]
["binance-futures","ETHUSDT",1773619566500,61.715,2183.38,2183.37,52.388]
["binance-futures","ETHUSDT",1773619566606,26.505,2183.08,2183.07,100.04]
["binance-futures","ETHUSDT",1773619566658,12.179,2183.08,2183.07,100.017]
["binance-futures","ETHUSDT",1773619566710,12.171,2183.08,2183.07,100.266]
["binance-futures","ETHUSDT",1773619566760,12.126,2183.08,2183.07,99.945]
["binance-futures","ETHUSDT",1773619566814,0.382,2183.18,2183.17,322.098]
["binance-futures","ETHUSDT",1773619566866,7.666,2183.44,2183.43,144.912]
["binance-futures","ETHUSDT",1773619566918,9.92,2183.8,2183.79,207.81]
["binance-futures","ETHUSDT",1773619566967,17.753,2184.34,2184.33,19.649]
["binance-futures","ETHUSDT",1773619567019,12.238,2184.47,2184.46,200.279]
["binance-futures","ETHUSDT",1773619567074,7.247,2184.63,2184.62,256.489]
["binance-futures","ETHUSDT",1773619567126,4.918,2184.63,2184.62,274.895]
["binance-futures","ETHUSDT",1773619567178,0.012,2184.67,2184.66,91.992]
["binance-futures","ETHUSDT",1773619567230,55.005,2184.98,2184.97,174.861]
["binance-futures","ETHUSDT",1773619567282,50.673,2184.98,2184.97,104.602]
["binance-futures","ETHUSDT",1773619567334,50.673,2184.98,2184.97,95.742]
["binance-futures","ETHUSDT",1773619567438,69.323,2184.7,2184.69,47.027]
["binance-futures","ETHUSDT",1773619567490,12.033,2184.7,2184.69,97.316]
["binance-futures","ETHUSDT",1773619567542,13.477,2184.7,2184.69,108.526]
["binance-futures","ETHUSDT",1773619567594,0.073,2184.7,2184.69,108.772]
["binance-futures","ETHUSDT",1773619567645,71.982,2184.88,2184.87,134.468]
["binance-futures","ETHUSDT",1773619567698,125.389,2184.88,2184.87,2.037]
["binance-futures","ETHUSDT",1773619567749,145.964,2184.88,2184.87,0.566]
["binance-futures","ETHUSDT",1773619567802,127.867,2184.88,2184.87,1.048]
["binance-futures","ETHUSDT",1773619567854,128.726,2184.88,2184.87,1.288]
["binance-futures","ETHUSDT",1773619567906,128.933,2184.88,2184.87,1.288]
["binance-futures","ETHUSDT",1773619567958,117.037,2184.88,2184.87,1.288]
["binance-futures","ETHUSDT",1773619568010,123.729,2184.88,2184.87,1.063]
["binance-futures","ETHUSDT",1773619568116,91.646,2184.74,2184.73,66.924]
["binance-futures","ETHUSDT",1773619568168,69.889,2184.74,2184.73,42.331]
["binance-futures","ETHUSDT",1773619568220,32.374,2184.74,2184.73,67.939]
["binance-futures","ETHUSDT",1773619568272,52.318,2184.83,2184.82,187.977]
["binance-futures","ETHUSDT",1773619568322,44.605,2184.83,2184.82,189.583]
["binance-futures","ETHUSDT",1773619568375,3.716,2184.83,2184.82,190.94]
["binance-futures","ETHUSDT",1773619568427,3.809,2184.83,2184.82,190.704]
["binance-futures","ETHUSDT",1773619568479,3.299,2184.83,2184.82,195.508]
["binance-futures","ETHUSDT",1773619568532,3.773,2184.83,2184.82,195.451]
["binance-futures","ETHUSDT",1773619568584,4.041,2184.85,2184.84,194.938]
["binance-futures","ETHUSDT",1773619568636,4.041,2184.85,2184.84,196.59]
["binance-futures","ETHUSDT",1773619568686,4.055,2184.85,2184.84,196.59]
["binance-futures","ETHUSDT",1773619568740,4.055,2184.85,2184.84,196.718]
["binance-futures","ETHUSDT",1773619568792,3.398,2184.85,2184.84,187.474]
["binance-futures","ETHUSDT",1773619568841,2.043,2184.85,2184.84,191.974]
["binance-futures","ETHUSDT",1773619568896,2.005,2184.85,2184.84,196.531]
["binance-futures","ETHUSDT",1773619568948,7.002,2184.85,2184.84,236.941]
["binance-futures","ETHUSDT",1773619569000,6.781,2184.85,2184.84,221.995]
["binance-futures","ETHUSDT",1773619569051,6.781,2184.85,2184.84,237.339]
["binance-futures","ETHUSDT",1773619569104,6.781,2184.85,2184.84,228.347]
["binance-futures","ETHUSDT",1773619569155,6.781,2184.85,2184.84,186.184]
["binance-futures","ETHUSDT",1773619569208,41.48,2185.51,2185.5,210.754]
["binance-futures","ETHUSDT",1773619569312,93.749,2185.37,2185.36,68.995]
["binance-futures","ETHUSDT",1773619569364,62.146,2185.37,2185.36,69.115]
["binance-futures","ETHUSDT",1773619569416,66.574,2185.37,2185.36,54.254]
["binance-futures","ETHUSDT",1773619569468,70.144,2185.37,2185.36,54.955]
["binance-futures","ETHUSDT",1773619569520,83.153,2185.37,2185.36,17.331]
["binance-futures","ETHUSDT",1773619569624,224.604,2185.16,2185.15,0.736]
["binance-futures","ETHUSDT",1773619569728,214.982,2184.88,2184.87,1.313]
["binance-futures","ETHUSDT",1773619569832,53.422,2184.7,2184.69,63.939]
["binance-futures","ETHUSDT",1773619569884,44.417,2184.7,2184.69,68.438]
["binance-futures","ETHUSDT",1773619569936,1.427,2184.74,2184.73,172.388]
["binance-futures","ETHUSDT",1773619569988,1.441,2184.74,2184.73,181.17]
["binance-futures","ETHUSDT",1773619570040,1.47,2184.74,2184.73,180.915]
["binance-futures","ETHUSDT",1773619570092,0.778,2184.74,2184.73,164.021]
["binance-futures","ETHUSDT",1773619570144,0.823,2184.74,2184.73,152.578]
["binance-futures","ETHUSDT",1773619570196,24.159,2184.87,2184.86,185.448]
["binance-futures","ETHUSDT",1773619570248,23.993,2184.87,2184.86,186.938]
["binance-futures","ETHUSDT",1773619570297,24.006,2184.87,2184.86,197.806]
["binance-futures","ETHUSDT",1773619570351,18.637,2184.87,2184.86,196.549]
["binance-futures","ETHUSDT",1773619570403,18.637,2184.87,2184.86,202.648]
["binance-futures","ETHUSDT",1773619570507,18.647,2184.87,2184.86,201.145]
["binance-futures","ETHUSDT",1773619570560,88.169,2184.87,2184.86,171.062]
["binance-futures","ETHUSDT",1773619570612,88.169,2184.87,2184.86,156.687]
["binance-futures","ETHUSDT",1773619570664,89.355,2184.87,2184.86,156.687]
["binance-futures","ETHUSDT",1773619570716,93.365,2184.87,2184.86,101.301]
["binance-futures","ETHUSDT",1773619570768,127.411,2184.87,2184.86,7.887]
["binance-futures","ETHUSDT",1773619570819,128.411,2184.87,2184.86,9.247]
["binance-futures","ETHUSDT",1773619570872,129.652,2184.87,2184.86,47.448]
["binance-futures","ETHUSDT",1773619570923,30.249,2184.87,2184.86,68.105]
["binance-futures","ETHUSDT",1773619570973,60.833,2184.87,2184.86,12.461]
["binance-futures","ETHUSDT",1773619571028,61.333,2184.87,2184.86,12.461]
["binance-futures","ETHUSDT",1773619571077,69.735,2184.87,2184.86,12.461]
["binance-futures","ETHUSDT",1773619571132,66.86,2184.87,2184.86,12.461]
["binance-futures","ETHUSDT",1773619571180,67.309,2184.87,2184.86,12.461]
["binance-futures","ETHUSDT",1773619571236,67.309,2184.87,2184.86,12.03]
["binance-futures","ETHUSDT",1773619571288,67.309,2184.87,2184.86,12.049]
["binance-futures","ETHUSDT",1773619571342,70.149,2184.87,2184.86,13.017]
["binance-futures","ETHUSDT",1773619571446,121.451,2184.5,2184.49,76.663]
["binance-futures","ETHUSDT",1773619571498,13.752,2184.5,2184.49,77.955]
["binance-futures","ETHUSDT",1773619571549,4.461,2184.5,2184.49,78.527]
["binance-futures","ETHUSDT",1773619571602,3.098,2184.5,2184.49,84.681]
["binance-futures","ETHUSDT",1773619571652,1.42,2184.5,2184.49,109.209]
["binance-futures","ETHUSDT",1773619571708,90.609,2184.75,2184.74,157.605]
["binance-futures","ETHUSDT",1773619571760,94.728,2184.75,2184.74,144.119]
["binance-futures","ETHUSDT",1773619571812,69.162,2184.75,2184.74,144.119]
["binance-futures","ETHUSDT",1773619571864,62.183,2184.75,2184.74,144.642]
["binance-futures","ETHUSDT",1773619571916,35.859,2184.75,2184.74,144.715]
["binance-futures","ETHUSDT",1773619571968,57.559,2184.75,2184.74,144.704]
["binance-futures","ETHUSDT",1773619572020,63.359,2184.75,2184.74,116.173]
["binance-futures","ETHUSDT",1773619572072,63.359,2184.75,2184.74,120.68]
["binance-futures","ETHUSDT",1773619572176,66.678,2184.75,2184.74,85.31]
["binance-futures","ETHUSDT",1773619572224,66.678,2184.75,2184.74,80.803]
["binance-futures","ETHUSDT",1773619572280,77.515,2184.75,2184.74,1.937]
["binance-futures","ETHUSDT",1773619572386,141.756,2184.55,2184.54,18.078]
["binance-futures","ETHUSDT",1773619572438,150.8,2184.55,2184.54,2.012]
["binance-futures","ETHUSDT",1773619572490,179.981,2184.5,2184.49,1.65]
["binance-futures","ETHUSDT",1773619572542,166.876,2184.5,2184.49,2.703]
["binance-futures","ETHUSDT",1773619572594,157.243,2184.5,2184.49,49.733]
["binance-futures","ETHUSDT",1773619572645,44.822,2184.5,2184.49,66.113]
["binance-futures","ETHUSDT",1773619572698,66.366,2184.5,2184.49,11.442]
["binance-futures","ETHUSDT",1773619572749,65.439,2184.5,2184.49,18.292]
["binance-futures","ETHUSDT",1773619572804,71.82,2184.5,2184.49,16.289]
["binance-futures","ETHUSDT",1773619572855,71.114,2184.5,2184.49,24.783]
["binance-futures","ETHUSDT",1773619572908,57.332,2184.5,2184.49,33.675]
["binance-futures","ETHUSDT",1773619572957,71.639,2184.5,2184.49,32.678]
["binance-futures","ETHUSDT",1773619573012,71.639,2184.5,2184.49,28.595]
["binance-futures","ETHUSDT",1773619573064,77.639,2184.5,2184.49,13.878]
["binance-futures","ETHUSDT",1773619573118,78.139,2184.5,2184.49,1.7]
["binance-futures","ETHUSDT",1773619573222,237.92,2184.29,2184.28,4.993]
["binance-futures","ETHUSDT",1773619573273,198.884,2184.29,2184.28,6.479]
["binance-futures","ETHUSDT",1773619573326,198.949,2184.29,2184.28,6.243]
["binance-futures","ETHUSDT",1773619573378,199.433,2184.29,2184.28,4.334]
["binance-futures","ETHUSDT",1773619573429,199.496,2184.29,2184.28,4.57]
["binance-futures","ETHUSDT",1773619573482,199.512,2184.29,2184.28,4.57]
["binance-futures","ETHUSDT",1773619573534,180.428,2184.29,2184.28,59.42]
["binance-futures","ETHUSDT",1773619573586,36.534,2184.29,2184.28,73.591]
["binance-futures","ETHUSDT",1773619573637,23.372,2184.29,2184.28,74.264]
["binance-futures","ETHUSDT",1773619573690,37.033,2184.29,2184.28,40.166]
["binance-futures","ETHUSDT",1773619573741,37.976,2184.29,2184.28,48.797]
["binance-futures","ETHUSDT",1773619573794,23.669,2184.29,2184.28,48.781]
["binance-futures","ETHUSDT",1773619573846,36.623,2184.29,2184.28,55.256]
["binance-futures","ETHUSDT",1773619573898,36.597,2184.29,2184.28,47.532]
["binance-futures","ETHUSDT",1773619573949,51.462,2184.29,2184.28,40.71]
["binance-futures","ETHUSDT",1773619574002,35.932,2184.29,2184.28,40.71]
["binance-futures","ETHUSDT",1773619574054,35.854,2184.29,2184.28,47.487]
["binance-futures","ETHUSDT",1773619574106,15.16,2184.29,2184.28,48.337]
["binance-futures","ETHUSDT",1773619574158,0.354,2184.46,2184.45,153.037]
["binance-futures","ETHUSDT",1773619574210,7.429,2184.5,2184.49,231.515]
["binance-futures","ETHUSDT",1773619574261,7.988,2184.5,2184.49,226.399]
["binance-futures","ETHUSDT",1773619574314,7.405,2184.5,2184.49,196.737]
["binance-futures","ETHUSDT",1773619574366,6.956,2184.5,2184.49,196.737]
["binance-futures","ETHUSDT",1773619574469,14.534,2184.5,2184.49,195.595]
["binance-futures","ETHUSDT",1773619574522,46.305,2184.5,2184.49,117.654]
["binance-futures","ETHUSDT",1773619574572,60.4,2184.5,2184.49,117.654]
["binance-futures","ETHUSDT",1773619574626,2.416,2184.5,2184.49,117.664]
["binance-futures","ETHUSDT",1773619574678,3.406,2184.5,2184.49,126.647]
["binance-futures","ETHUSDT",1773619574729,7.478,2184.5,2184.49,122.148]
["binance-futures","ETHUSDT",1773619574782,7.478,2184.5,2184.49,122.104]
["binance-futures","ETHUSDT",1773619574833,7.435,2184.5,2184.49,122.108]
["binance-futures","ETHUSDT",1773619574885,7.873,2184.6,2184.59,135.647]
["binance-futures","ETHUSDT",1773619574938,3.031,2184.6,2184.59,123.004]
["binance-futures","ETHUSDT",1773619574989,13.798,2184.6,2184.59,122.625]
["binance-futures","ETHUSDT",1773619575042,122.779,2184.6,2184.59,5.411]
["binance-futures","ETHUSDT",1773619575145,154.352,2184.38,2184.37,17.171]
["binance-futures","ETHUSDT",1773619575198,97.809,2184.38,2184.37,108.109]
["binance-futures","ETHUSDT",1773619575250,97.882,2184.38,2184.37,108.358]
["binance-futures","ETHUSDT",1773619575302,61.716,2184.38,2184.37,98.285]
["binance-futures","ETHUSDT",1773619575354,62.406,2184.38,2184.37,98.17]
["binance-futures","ETHUSDT",1773619575406,67.292,2184.38,2184.37,29.377]
["binance-futures","ETHUSDT",1773619575458,95.78,2184.38,2184.37,33.159]
["binance-futures","ETHUSDT",1773619575510,67.218,2184.38,2184.37,27.924]
["binance-futures","ETHUSDT",1773619575562,8.422,2184.38,2184.37,68.441]
["binance-futures","ETHUSDT",1773619575614,3.936,2184.38,2184.37,69.428]
["binance-futures","ETHUSDT",1773619575666,50.289,2184.38,2184.37,40.097]
["binance-futures","ETHUSDT",1773619575717,66.41,2184.38,2184.37,15.392]
["binance-futures","ETHUSDT",1773619575769,71.242,2184.38,2184.37,1.613]
["binance-futures","ETHUSDT",1773619575873,79.246,2184.32,2184.31,71.251]
["binance-futures","ETHUSDT",1773619575924,94.359,2184.32,2184.31,71.487]
["binance-futures","ETHUSDT",1773619575980,94.062,2184.32,2184.31,71.487]
["binance-futures","ETHUSDT",1773619576032,94.632,2184.32,2184.31,67.17]
["binance-futures","ETHUSDT",1773619576084,95.491,2184.32,2184.31,71.501]
["binance-futures","ETHUSDT",1773619576188,95.089,2184.32,2184.31,82.257]
["binance-futures","ETHUSDT",1773619576236,75.284,2184.32,2184.31,82.276]
["binance-futures","ETHUSDT",1773619576291,92.158,2184.32,2184.31,87.284]
["binance-futures","ETHUSDT",1773619576395,92.158,2184.32,2184.31,87.29]
["binance-futures","ETHUSDT",1773619576446,97.099,2184.32,2184.31,87.324]
["binance-futures","ETHUSDT",1773619576500,97.099,2184.32,2184.31,82.817]
["binance-futures","ETHUSDT",1773619576552,134.18,2184.32,2184.31,17.684]
["binance-futures","ETHUSDT",1773619576604,95.122,2184.32,2184.31,38.112]
["binance-futures","ETHUSDT",1773619576652,95.546,2184.32,2184.31,17.28]
["binance-futures","ETHUSDT",1773619576705,96.462,2184.32,2184.31,17.53]
["binance-futures","ETHUSDT",1773619576760,95.857,2184.32,2184.31,29.74]
["binance-futures","ETHUSDT",1773619576809,97.457,2184.32,2184.31,34.272]
["binance-futures","ETHUSDT",1773619576864,97.457,2184.32,2184.31,29.765]
["binance-futures","ETHUSDT",1773619576916,96.863,2184.32,2184.31,34.272]
["binance-futures","ETHUSDT",1773619576968,96.961,2184.32,2184.31,34.133]
["binance-futures","ETHUSDT",1773619577017,90.998,2184.32,2184.31,48.181]
["binance-futures","ETHUSDT",1773619577069,76.81,2184.32,2184.31,55.992]
["binance-futures","ETHUSDT",1773619577120,52.118,2184.32,2184.31,55.992]
["binance-futures","ETHUSDT",1773619577228,59.643,2184.32,2184.31,56.426]
["binance-futures","ETHUSDT",1773619577280,13.928,2184.32,2184.31,67.163]
["binance-futures","ETHUSDT",1773619577332,11.897,2184.32,2184.31,69.999]
["binance-futures","ETHUSDT",1773619577384,15.303,2184.32,2184.31,61.188]
["binance-futures","ETHUSDT",1773619577434,17.79,2184.32,2184.31,61.202]
["binance-futures","ETHUSDT",1773619577488,18.721,2184.32,2184.31,61.321]
["binance-futures","ETHUSDT",1773619577592,18.568,2184.32,2184.31,61.321]
["binance-futures","ETHUSDT",1773619577645,18.588,2184.32,2184.31,62.543]
["binance-futures","ETHUSDT",1773619577698,16.669,2184.59,2184.58,99.394]
["binance-futures","ETHUSDT",1773619577750,1.874,2184.59,2184.58,103.317]
["binance-futures","ETHUSDT",1773619577802,2.36,2184.59,2184.58,113.622]
["binance-futures","ETHUSDT",1773619577854,2.459,2184.59,2184.58,108.707]
["binance-futures","ETHUSDT",1773619577908,1.739,2184.59,2184.58,108.478]
["binance-futures","ETHUSDT",1773619577960,1.922,2184.59,2184.58,103.968]
["binance-futures","ETHUSDT",1773619578012,3.023,2184.59,2184.58,104.069]
["binance-futures","ETHUSDT",1773619578063,2.803,2184.59,2184.58,108.584]
["binance-futures","ETHUSDT",1773619578113,2.498,2184.59,2184.58,108.588]
["binance-futures","ETHUSDT",1773619578168,45.754,2184.8,2184.79,165.085]
["binance-futures","ETHUSDT",1773619578220,73.688,2185.0,2184.99,65.388]
["binance-futures","ETHUSDT",1773619578272,34.326,2185.0,2184.99,59.286]
["binance-futures","ETHUSDT",1773619578324,27.132,2185.0,2184.99,66.121]
["binance-futures","ETHUSDT",1773619578376,14.393,2185.0,2184.99,66.142]
["binance-futures","ETHUSDT",1773619578428,32.679,2185.0,2184.99,66.142]
["binance-futures","ETHUSDT",1773619578477,22.172,2185.0,2184.99,66.142]
["binance-futures","ETHUSDT",1773619578532,58.617,2185.0,2184.99,16.177]
["binance-futures","ETHUSDT",1773619578584,58.05,2185.0,2184.99,28.881]
["binance-futures","ETHUSDT",1773619578636,58.416,2185.0,2184.99,28.993]
["binance-futures","ETHUSDT",1773619578688,58.629,2185.0,2184.99,38.708]
["binance-futures","ETHUSDT",1773619578739,51.882,2185.0,2184.99,41.727]
["binance-futures","ETHUSDT",1773619578792,53.516,2185.0,2184.99,41.681]
["binance-futures","ETHUSDT",1773619578844,42.798,2185.0,2184.99,49.23]
["binance-futures","ETHUSDT",1773619578896,50.138,2185.0,2184.99,41.727]
["binance-futures","ETHUSDT",1773619578948,39.049,2185.0,2184.99,41.727]
["binance-futures","ETHUSDT",1773619579000,20.1,2185.0,2184.99,72.531]
["binance-futures","ETHUSDT",1773619579052,15.782,2185.0,2184.99,63.365]
["binance-futures","ETHUSDT",1773619579104,61.437,2185.0,2184.99,63.365]
["binance-futures","ETHUSDT",1773619579156,68.53,2185.0,2184.99,41.425]
["binance-futures","ETHUSDT",1773619579208,3.412,2185.0,2184.99,108.163]
["binance-futures","ETHUSDT",1773619579260,7.236,2185.0,2184.99,103.665]
["binance-futures","ETHUSDT",1773619579312,29.591,2185.27,2185.26,181.616]
["binance-futures","ETHUSDT",1773619579364,166.848,2185.27,2185.26,43.882]
["binance-futures","ETHUSDT",1773619579416,172.762,2185.27,2185.26,39.625]
["binance-futures","ETHUSDT",1773619579468,172.765,2185.27,2185.26,9.254]
["binance-futures","ETHUSDT",1773619579572,102.295,2185.0,2184.99,81.723]
["binance-futures","ETHUSDT",1773619579624,102.295,2185.0,2184.99,81.973]
["binance-futures","ETHUSDT",1773619579676,84.728,2185.0,2184.99,82.43]
["binance-futures","ETHUSDT",1773619579728,91.496,2185.0,2184.99,82.685]
["binance-futures","ETHUSDT",1773619579780,91.583,2185.0,2184.99,82.773]
["binance-futures","ETHUSDT",1773619579832,91.583,2185.0,2184.99,48.982]
["binance-futures","ETHUSDT",1773619579884,91.583,2185.0,2184.99,35.104]
["binance-futures","ETHUSDT",1773619579938,111.034,2185.0,2184.99,2.189]
["binance-futures","ETHUSDT",1773619579990,126.287,2185.0,2184.99,1.93]
["binance-futures","ETHUSDT",1773619580042,122.163,2185.0,2184.99,1.631]
["binance-futures","ETHUSDT",1773619580146,63.589,2184.8,2184.79,88.465]
["binance-futures","ETHUSDT",1773619580198,5.251,2184.8,2184.79,92.519]
["binance-futures","ETHUSDT",1773619580250,90.298,2184.92,2184.91,179.344]
["binance-futures","ETHUSDT",1773619580302,126.48,2184.92,2184.91,180.108]
["binance-futures","ETHUSDT",1773619580353,128.024,2184.92,2184.91,180.041]
["binance-futures","ETHUSDT",1773619580406,139.462,2184.92,2184.91,23.286]
["binance-futures","ETHUSDT",1773619580458,139.493,2184.92,2184.91,22.884]
["binance-futures","ETHUSDT",1773619580510,139.493,2184.92,2184.91,14.88]
["binance-futures","ETHUSDT",1773619580614,0.894,2184.84,2184.83,77.782]
["binance-futures","ETHUSDT",1773619580664,55.844,2184.84,2184.83,68.011]
["binance-futures","ETHUSDT",1773619580717,55.844,2184.84,2184.83,67.775]
["binance-futures","ETHUSDT",1773619580769,55.869,2184.84,2184.83,63.293]
["binance-futures","ETHUSDT",1773619580822,107.802,2184.84,2184.83,63.53]
["binance-futures","ETHUSDT",1773619580925,106.59,2184.84,2184.83,25.124]
["binance-futures","ETHUSDT",1773619580978,160.469,2184.84,2184.83,0.423]
["binance-futures","ETHUSDT",1773619581082,73.571,2184.83,2184.82,45.447]
["binance-futures","ETHUSDT",1773619581134,73.719,2184.83,2184.82,42.894]
["binance-futures","ETHUSDT",1773619581185,73.73,2184.83,2184.82,44.689]
["binance-futures","ETHUSDT",1773619581238,73.744,2184.83,2184.82,33.401]
["binance-futures","ETHUSDT",1773619581288,73.754,2184.83,2184.82,29.364]
["binance-futures","ETHUSDT",1773619581340,126.265,2184.83,2184.82,34.156]
["binance-futures","ETHUSDT",1773619581444,143.43,2184.83,2184.82,34.156]
["binance-futures","ETHUSDT",1773619581497,142.544,2184.83,2184.82,33.956]
["binance-futures","ETHUSDT",1773619581552,121.653,2184.83,2184.82,66.209]
["binance-futures","ETHUSDT",1773619581604,64.099,2184.83,2184.82,66.209]
["binance-futures","ETHUSDT",1773619581652,71.25,2184.83,2184.82,63.635]
["binance-futures","ETHUSDT",1773619581708,85.396,2184.83,2184.82,51.941]
["binance-futures","ETHUSDT",1773619581812,0.011,2184.19,2184.18,128.62]
["binance-futures","ETHUSDT",1773619581864,36.095,2184.21,2184.2,194.819]
["binance-futures","ETHUSDT",1773619581916,84.069,2184.21,2184.2,161.851]
["binance-futures","ETHUSDT",1773619581968,55.048,2184.21,2184.2,161.862]
["binance-futures","ETHUSDT",1773619582020,22.12,2184.21,2184.2,167.115]
["binance-futures","ETHUSDT",1773619582072,0.898,2184.3,2184.29,103.907]
["binance-futures","ETHUSDT",1773619582124,33.756,2184.41,2184.4,81.321]
["binance-futures","ETHUSDT",1773619582176,34.301,2184.41,2184.4,83.044]
["binance-futures","ETHUSDT",1773619582228,52.267,2184.41,2184.4,81.552]
["binance-futures","ETHUSDT",1773619582332,101.668,2184.31,2184.3,14.264]
["binance-futures","ETHUSDT",1773619582384,75.822,2184.31,2184.3,14.622]
["binance-futures","ETHUSDT",1773619582436,17.48,2184.31,2184.3,146.699]
["binance-futures","ETHUSDT",1773619582488,12.489,2184.31,2184.3,164.92]
["binance-futures","ETHUSDT",1773619582540,12.946,2184.31,2184.3,152.982]
["binance-futures","ETHUSDT",1773619582592,136.278,2184.55,2184.54,4.931]
["binance-futures","ETHUSDT",1773619582644,138.84,2184.55,2184.54,5.921]
["binance-futures","ETHUSDT",1773619582692,140.604,2184.55,2184.54,10.679]
["binance-futures","ETHUSDT",1773619582748,154.332,2184.55,2184.54,63.028]
["binance-futures","ETHUSDT",1773619582799,75.621,2184.55,2184.54,96.994]
["binance-futures","ETHUSDT",1773619582852,64.608,2184.55,2184.54,97.008]
["binance-futures","ETHUSDT",1773619582904,79.8,2184.55,2184.54,97.008]
["binance-futures","ETHUSDT",1773619582953,78.759,2184.55,2184.54,32.722]
["binance-futures","ETHUSDT",1773619583008,74.826,2184.55,2184.54,51.608]
["binance-futures","ETHUSDT",1773619583057,76.771,2184.55,2184.54,51.622]
["binance-futures","ETHUSDT",1773619583111,76.209,2184.55,2184.54,44.974]
["binance-futures","ETHUSDT",1773619583164,76.315,2184.55,2184.54,45.027]
["binance-futures","ETHUSDT",1773619583216,76.615,2184.55,2184.54,18.43]
["binance-futures","ETHUSDT",1773619583268,77.989,2184.55,2184.54,5.904]
["binance-futures","ETHUSDT",1773619583319,78.01,2184.55,2184.54,5.668]
["binance-futures","ETHUSDT",1773619583369,86.019,2184.55,2184.54,5.682]
["binance-futures","ETHUSDT",1773619583423,86.019,2184.55,2184.54,5.918]
["binance-futures","ETHUSDT",1773619583476,85.627,2184.55,2184.54,5.918]
["binance-futures","ETHUSDT",1773619583530,80.139,2184.55,2184.54,6.147]
["binance-futures","ETHUSDT",1773619583582,81.284,2184.55,2184.54,6.147]
["binance-futures","ETHUSDT",1773619583686,124.523,2184.41,2184.4,103.748]
["binance-futures","ETHUSDT",1773619583736,124.813,2184.41,2184.4,104.125]
["binance-futures","ETHUSDT",1773619583790,124.814,2184.41,2184.4,106.505]
["binance-futures","ETHUSDT",1773619583841,124.314,2184.41,2184.4,106.505]
["binance-futures","ETHUSDT",1773619583894,72.341,2184.41,2184.4,106.623]
["binance-futures","ETHUSDT",1773619583946,55.102,2184.41,2184.4,106.687]
["binance-futures","ETHUSDT",1773619583997,54.344,2184.41,2184.4,106.669]
["binance-futures","ETHUSDT",1773619584049,54.358,2184.41,2184.4,106.669]
["binance-futures","ETHUSDT",1773619584101,49.109,2184.41,2184.4,106.716]
["binance-futures","ETHUSDT",1773619584152,30.155,2184.41,2184.4,106.716]
["binance-futures","ETHUSDT",1773619584206,43.68,2184.41,2184.4,106.098]
["binance-futures","ETHUSDT",1773619584257,43.68,2184.41,2184.4,106.064]
["binance-futures","ETHUSDT",1773619584362,60.248,2184.41,2184.4,106.064]
["binance-futures","ETHUSDT",1773619584414,78.072,2184.41,2184.4,22.104]
["binance-futures","ETHUSDT",1773619584465,77.876,2184.41,2184.4,28.833]
["binance-futures","ETHUSDT",1773619584518,92.707,2184.41,2184.4,11.733]
["binance-futures","ETHUSDT",1773619584570,93.643,2184.41,2184.4,11.711]
["binance-futures","ETHUSDT",1773619584622,98.27,2184.41,2184.4,11.833]
["binance-futures","ETHUSDT",1773619584674,105.481,2184.41,2184.4,10.768]
["binance-futures","ETHUSDT",1773619584725,106.56,2184.41,2184.4,14.275]
["binance-futures","ETHUSDT",1773619584778,105.572,2184.41,2184.4,19.95]
["binance-futures","ETHUSDT",1773619584830,106.289,2184.41,2184.4,19.95]
["binance-futures","ETHUSDT",1773619584881,105.486,2184.41,2184.4,19.85]
["binance-futures","ETHUSDT",1773619584934,105.448,2184.41,2184.4,24.03]
["binance-futures","ETHUSDT",1773619584986,74.89,2184.41,2184.4,32.835]
["binance-futures","ETHUSDT",1773619585037,77.563,2184.41,2184.4,32.835]
["binance-futures","ETHUSDT",1773619585090,90.949,2184.41,2184.4,32.741]
["binance-futures","ETHUSDT",1773619585141,89.507,2184.41,2184.4,32.505]
["binance-futures","ETHUSDT",1773619585192,89.521,2184.41,2184.4,27.998]
["binance-futures","ETHUSDT",1773619585244,89.521,2184.41,2184.4,32.63]
["binance-futures","ETHUSDT",1773619585297,75.901,2184.41,2184.4,32.768]
["binance-futures","ETHUSDT",1773619585349,91.762,2184.41,2184.4,32.63]
["binance-futures","ETHUSDT",1773619585400,91.762,2184.41,2184.4,1.273]
["binance-futures","ETHUSDT",1773619585453,91.818,2184.41,2184.4,1.037]
["binance-futures","ETHUSDT",1773619585507,90.445,2184.41,2184.4,1.051]
["binance-futures","ETHUSDT",1773619585560,133.803,2184.41,2184.4,0.516]
["binance-futures","ETHUSDT",1773619585612,63.381,2184.41,2184.4,28.059]
["binance-futures","ETHUSDT",1773619585664,74.099,2184.41,2184.4,11.663]
["binance-futures","ETHUSDT",1773619585768,164.043,2184.19,2184.18,19.253]
["binance-futures","ETHUSDT",1773619585820,169.48,2184.19,2184.18,10.68]
["binance-futures","ETHUSDT",1773619585924,110.0,2183.74,2183.73,5.859]
["binance-futures","ETHUSDT",1773619585976,125.265,2183.74,2183.73,5.848]
["binance-futures","ETHUSDT",1773619586028,130.288,2183.74,2183.73,7.298]
["binance-futures","ETHUSDT",1773619586080,130.299,2183.74,2183.73,7.298]
["binance-futures","ETHUSDT",1773619586132,130.644,2183.74,2183.73,7.312]
["binance-futures","ETHUSDT",1773619586184,134.05,2183.74,2183.73,19.285]
["binance-futures","ETHUSDT",1773619586236,133.809,2183.74,2183.73,23.326]
["binance-futures","ETHUSDT",1773619586290,74.297,2183.74,2183.73,39.587]
["binance-futures","ETHUSDT",1773619586342,40.357,2183.74,2183.73,47.225]
["binance-futures","ETHUSDT",1773619586394,16.073,2183.74,2183.73,70.083]
["binance-futures","ETHUSDT",1773619586446,16.028,2183.74,2183.73,74.9]
["binance-futures","ETHUSDT",1773619586498,0.568,2183.86,2183.85,185.921]
["binance-futures","ETHUSDT",1773619586550,43.405,2183.86,2183.85,140.15]
["binance-futures","ETHUSDT",1773619586602,90.479,2183.86,2183.85,85.119]
["binance-futures","ETHUSDT",1773619586654,105.317,2183.86,2183.85,58.508]
["binance-futures","ETHUSDT",1773619586704,104.884,2183.86,2183.85,58.429]
["binance-futures","ETHUSDT",1773619586757,82.815,2183.86,2183.85,59.978]
["binance-futures","ETHUSDT",1773619586810,66.43,2183.86,2183.85,61.352]
["binance-futures","ETHUSDT",1773619586860,72.671,2183.86,2183.85,61.352]
["binance-futures","ETHUSDT",1773619586968,88.508,2183.86,2183.85,61.191]
["binance-futures","ETHUSDT",1773619587024,72.171,2183.86,2183.85,61.355]
["binance-futures","ETHUSDT",1773619587076,69.218,2183.86,2183.85,60.144]
["binance-futures","ETHUSDT",1773619587180,59.725,2183.86,2183.85,57.449]
["binance-futures","ETHUSDT",1773619587236,51.721,2183.86,2183.85,57.449]
["binance-futures","ETHUSDT",1773619587288,53.704,2183.86,2183.85,56.982]
["binance-futures","ETHUSDT",1773619587344,61.343,2183.86,2183.85,56.492]
["binance-futures","ETHUSDT",1773619587396,72.037,2183.86,2183.85,54.97]
["binance-futures","ETHUSDT",1773619587500,72.037,2183.86,2183.85,54.793]
["binance-futures","ETHUSDT",1773619587549,73.411,2183.86,2183.85,52.494]
["binance-futures","ETHUSDT",1773619587601,73.13,2183.86,2183.85,52.406]
["binance-futures","ETHUSDT",1773619587656,77.257,2183.86,2183.85,52.694]
["binance-futures","ETHUSDT",1773619587706,77.257,2183.86,2183.85,52.524]
["binance-futures","ETHUSDT",1773619587760,77.257,2183.86,2183.85,47.957]
["binance-futures","ETHUSDT",1773619587812,77.277,2183.86,2183.85,47.957]
["binance-futures","ETHUSDT",1773619587916,77.277,2183.86,2183.85,47.922]
["binance-futures","ETHUSDT",1773619588020,77.292,2183.86,2183.85,41.522]
["binance-futures","ETHUSDT",1773619588072,77.292,2183.86,2183.85,15.904]
["binance-futures","ETHUSDT",1773619588124,77.292,2183.86,2183.85,25.199]
["binance-futures","ETHUSDT",1773619588176,77.292,2183.86,2183.85,15.64]
["binance-futures","ETHUSDT",1773619588228,8.633,2183.86,2183.85,50.047]
["binance-futures","ETHUSDT",1773619588280,8.066,2183.86,2183.85,51.54]
["binance-futures","ETHUSDT",1773619588332,8.066,2183.86,2183.85,51.569]
["binance-futures","ETHUSDT",1773619588384,12.523,2183.86,2183.85,42.933]
["binance-futures","ETHUSDT",1773619588440,64.04,2183.86,2183.85,31.796]
["binance-futures","ETHUSDT",1773619588492,78.268,2183.86,2183.85,23.257]
["binance-futures","ETHUSDT",1773619588544,68.172,2183.86,2183.85,31.252]
["binance-futures","ETHUSDT",1773619588593,76.052,2183.86,2183.85,23.217]
["binance-futures","ETHUSDT",1773619588646,76.782,2183.86,2183.85,23.461]
["binance-futures","ETHUSDT",1773619588753,68.008,2183.86,2183.85,23.425]
["binance-futures","ETHUSDT",1773619588805,77.561,2183.86,2183.85,23.425]
["binance-futures","ETHUSDT",1773619588860,74.467,2183.86,2183.85,23.261]
["binance-futures","ETHUSDT",1773619588912,76.396,2183.86,2183.85,23.261]
["binance-futures","ETHUSDT",1773619588964,74.983,2183.86,2183.85,8.413]
["binance-futures","ETHUSDT",1773619589016,76.827,2183.86,2183.85,8.378]
["binance-futures","ETHUSDT",1773619589068,76.827,2183.86,2183.85,28.574]
["binance-futures","ETHUSDT",1773619589119,75.613,2183.86,2183.85,16.282]
["binance-futures","ETHUSDT",1773619589172,75.725,2183.86,2183.85,18.5]
["binance-futures","ETHUSDT",1773619589225,80.859,2183.86,2183.85,13.771]
["binance-futures","ETHUSDT",1773619589277,81.092,2183.86,2183.85,18.278]
["binance-futures","ETHUSDT",1773619589328,81.035,2183.86,2183.85,18.514]
["binance-futures","ETHUSDT",1773619589384,82.062,2183.86,2183.85,14.007]
["binance-futures","ETHUSDT",1773619589436,73.693,2183.86,2183.85,30.18]
["binance-futures","ETHUSDT",1773619589488,69.658,2183.86,2183.85,30.203]
["binance-futures","ETHUSDT",1773619589536,71.659,2183.86,2183.85,30.217]
["binance-futures","ETHUSDT",1773619589592,87.058,2183.86,2183.85,30.068]
["binance-futures","ETHUSDT",1773619589750,87.034,2183.86,2183.85,20.158]
["binance-futures","ETHUSDT",1773619589854,227.507,2183.53,2183.52,86.809]
["binance-futures","ETHUSDT",1773619589906,222.323,2183.53,2183.52,6.958]
["binance-futures","ETHUSDT",1773619589958,214.803,2183.53,2183.52,63.143]
["binance-futures","ETHUSDT",1773619590009,159.407,2183.53,2183.52,18.978]
["binance-futures","ETHUSDT",1773619590061,159.407,2183.53,2183.52,6.437]
["binance-futures","ETHUSDT",1773619590114,156.149,2183.53,2183.52,13.134]
["binance-futures","ETHUSDT",1773619590166,154.775,2183.53,2183.52,43.187]
["binance-futures","ETHUSDT",1773619590269,261.648,2183.29,2183.28,4.681]
["binance-futures","ETHUSDT",1773619590322,123.8,2183.29,2183.28,102.29]
["binance-futures","ETHUSDT",1773619590374,78.927,2183.29,2183.28,108.172]
["binance-futures","ETHUSDT",1773619590426,61.325,2183.29,2183.28,108.172]
["binance-futures","ETHUSDT",1773619590478,80.934,2183.29,2183.28,96.226]
["binance-futures","ETHUSDT",1773619590530,83.942,2183.29,2183.28,96.462]
["binance-futures","ETHUSDT",1773619590584,84.111,2183.29,2183.28,91.955]
["binance-futures","ETHUSDT",1773619590634,89.735,2183.29,2183.28,91.498]
["binance-futures","ETHUSDT",1773619590688,89.735,2183.29,2183.28,96.005]
["binance-futures","ETHUSDT",1773619590740,76.684,2183.29,2183.28,25.765]
["binance-futures","ETHUSDT",1773619590792,73.286,2183.29,2183.28,0.859]
["binance-futures","ETHUSDT",1773619590843,86.512,2183.29,2183.28,0.859]
["binance-futures","ETHUSDT",1773619590893,94.523,2183.29,2183.28,0.637]
["binance-futures","ETHUSDT",1773619590948,96.365,2183.29,2183.28,0.637]
["binance-futures","ETHUSDT",1773619591000,85.108,2183.29,2183.28,0.873]
["binance-futures","ETHUSDT",1773619591052,85.729,2183.29,2183.28,0.873]
["binance-futures","ETHUSDT",1773619591103,80.14,2183.29,2183.28,0.873]
["binance-futures","ETHUSDT",1773619591153,85.739,2183.29,2183.28,0.873]
["binance-futures","ETHUSDT",1773619591208,85.843,2183.29,2183.28,0.873]
["binance-futures","ETHUSDT",1773619591312,47.537,2182.57,2182.56,91.194]
["binance-futures","ETHUSDT",1773619591364,42.4,2182.8,2182.79,238.167]
["binance-futures","ETHUSDT",1773619591416,96.627,2182.8,2182.79,125.523]
["binance-futures","ETHUSDT",1773619591468,112.569,2182.8,2182.79,11.595]
["binance-futures","ETHUSDT",1773619591520,37.803,2182.8,2182.79,75.698]
["binance-futures","ETHUSDT",1773619591572,66.095,2182.8,2182.79,13.544]
["binance-futures","ETHUSDT",1773619591626,70.885,2182.8,2182.79,16.336]
["binance-futures","ETHUSDT",1773619591678,71.719,2182.8,2182.79,11.815]
["binance-futures","ETHUSDT",1773619591730,77.31,2182.8,2182.79,8.014]
["binance-futures","ETHUSDT",1773619591782,80.062,2182.8,2182.79,8.028]
["binance-futures","ETHUSDT",1773619591834,84.859,2182.8,2182.79,2.474]
["binance-futures","ETHUSDT",1773619591940,205.564,2182.42,2182.41,0.574]
["binance-futures","ETHUSDT",1773619591992,168.239,2182.38,2182.37,6.527]
["binance-futures","ETHUSDT",1773619592044,212.74,2182.37,2182.36,0.662]
["binance-futures","ETHUSDT",1773619592096,207.436,2182.37,2182.36,12.843]
["binance-futures","ETHUSDT",1773619592148,219.024,2182.37,2182.36,12.842]
["binance-futures","ETHUSDT",1773619592199,96.015,2182.37,2182.36,78.72]
["binance-futures","ETHUSDT",1773619592252,23.509,2182.37,2182.36,111.97]
["binance-futures","ETHUSDT",1773619592304,82.899,2182.37,2182.36,79.0]
["binance-futures","ETHUSDT",1773619592356,113.14,2182.37,2182.36,6.402]
["binance-futures","ETHUSDT",1773619592408,123.306,2182.37,2182.36,6.22]
["binance-futures","ETHUSDT",1773619592460,161.238,2182.32,2182.31,9.328]
["binance-futures","ETHUSDT",1773619592512,162.264,2182.32,2182.31,9.328]
["binance-futures","ETHUSDT",1773619592560,169.689,2182.32,2182.31,9.578]
["binance-futures","ETHUSDT",1773619592616,139.944,2182.32,2182.31,32.776]
["binance-futures","ETHUSDT",1773619592668,146.17,2182.32,2182.31,32.884]
["binance-futures","ETHUSDT",1773619592721,145.282,2182.32,2182.31,37.391]
["binance-futures","ETHUSDT",1773619592773,146.621,2182.32,2182.31,32.884]
["binance-futures","ETHUSDT",1773619592826,150.299,2182.32,2182.31,31.578]
["binance-futures","ETHUSDT",1773619592878,155.781,2182.32,2182.31,34.096]
["binance-futures","ETHUSDT",1773619592928,168.259,2182.32,2182.31,29.589]
["binance-futures","ETHUSDT",1773619592980,169.286,2182.32,2182.31,29.353]
["binance-futures","ETHUSDT",1773619593034,170.306,2182.32,2182.31,8.451]
["binance-futures","ETHUSDT",1773619593085,170.316,2182.32,2182.31,8.751]
["binance-futures","ETHUSDT",1773619593138,170.41,2182.32,2182.31,8.751]
["binance-futures","ETHUSDT",1773619593190,170.205,2182.32,2182.31,8.737]
["binance-futures","ETHUSDT",1773619593242,219.694,2182.31,2182.3,1.383]
["binance-futures","ETHUSDT",1773619593294,243.433,2182.03,2182.02,64.66]
["binance-futures","ETHUSDT",1773619593346,102.098,2182.03,2182.02,102.447]
["binance-futures","ETHUSDT",1773619593398,108.347,2182.03,2182.02,62.427]
["binance-futures","ETHUSDT",1773619593450,87.455,2182.03,2182.02,69.001]
["binance-futures","ETHUSDT",1773619593502,30.684,2182.14,2182.13,265.079]
["binance-futures","ETHUSDT",1773619593554,11.295,2182.14,2182.13,144.664]
["binance-futures","ETHUSDT",1773619593606,35.591,2182.14,2182.13,137.811]
["binance-futures","ETHUSDT",1773619593660,10.209,2182.14,2182.13,137.811]
["binance-futures","ETHUSDT",1773619593712,15.717,2182.14,2182.13,137.811]
["binance-futures","ETHUSDT",1773619593761,15.774,2182.14,2182.13,137.811]
["binance-futures","ETHUSDT",1773619593816,15.774,2182.14,2182.13,137.647]
["binance-futures","ETHUSDT",1773619593868,19.803,2182.14,2182.13,137.714]
["binance-futures","ETHUSDT",1773619593920,92.775,2182.14,2182.13,130.39]
["binance-futures","ETHUSDT",1773619593972,102.302,2182.14,2182.13,73.507]
["binance-futures","ETHUSDT",1773619594024,115.477,2182.14,2182.13,68.507]
["binance-futures","ETHUSDT",1773619594077,115.721,2182.14,2182.13,62.139]
["binance-futures","ETHUSDT",1773619594128,107.781,2182.14,2182.13,62.139]
["binance-futures","ETHUSDT",1773619594182,37.597,2182.14,2182.13,94.964]
["binance-futures","ETHUSDT",1773619594234,47.308,2182.14,2182.13,73.075]
["binance-futures","ETHUSDT",1773619594286,88.346,2182.14,2182.13,54.438]
["binance-futures","ETHUSDT",1773619594338,75.383,2182.14,2182.13,51.91]
["binance-futures","ETHUSDT",1773619594389,39.79,2182.14,2182.13,60.678]
["binance-futures","ETHUSDT",1773619594440,21.647,2182.14,2182.13,60.678]
["binance-futures","ETHUSDT",1773619594493,33.011,2182.14,2182.13,59.682]
["binance-futures","ETHUSDT",1773619594544,46.066,2182.14,2182.13,59.682]
["binance-futures","ETHUSDT",1773619594598,44.533,2182.14,2182.13,49.919]
["binance-futures","ETHUSDT",1773619594650,56.889,2182.2,2182.19,107.755]
["binance-futures","ETHUSDT",1773619594701,92.122,2182.2,2182.19,57.415]
["binance-futures","ETHUSDT",1773619594753,55.311,2182.2,2182.19,52.187]
["binance-futures","ETHUSDT",1773619594806,68.781,2182.2,2182.19,48.818]
["binance-futures","ETHUSDT",1773619594857,73.901,2182.2,2182.19,53.575]
["binance-futures","ETHUSDT",1773619594909,73.901,2182.2,2182.19,48.829]
["binance-futures","ETHUSDT",1773619594962,74.129,2182.2,2182.19,48.829]
["binance-futures","ETHUSDT",1773619595014,74.129,2182.2,2182.19,48.803]
["binance-futures","ETHUSDT",1773619595066,74.118,2182.2,2182.19,48.77]
["binance-futures","ETHUSDT",1773619595116,74.09,2182.2,2182.19,42.97]
["binance-futures","ETHUSDT",1773619595172,74.696,2182.2,2182.19,18.595]
["binance-futures","ETHUSDT",1773619595224,74.286,2182.2,2182.19,1.821]
["binance-futures","ETHUSDT",1773619595274,77.796,2182.2,2182.19,1.81]
["binance-futures","ETHUSDT",1773619595328,78.511,2182.2,2182.19,14.321]
["binance-futures","ETHUSDT",1773619595379,91.396,2182.2,2182.19,1.81]
["binance-futures","ETHUSDT",1773619595432,91.36,2182.2,2182.19,14.201]
["binance-futures","ETHUSDT",1773619595484,92.719,2182.2,2182.19,22.919]
["binance-futures","ETHUSDT",1773619595535,79.221,2182.2,2182.19,27.787]
["binance-futures","ETHUSDT",1773619595588,95.206,2182.2,2182.19,21.576]
["binance-futures","ETHUSDT",1773619595640,96.263,2182.2,2182.19,6.915]
["binance-futures","ETHUSDT",1773619595692,110.122,2182.2,2182.19,0.629]
["binance-futures","ETHUSDT",1773619595741,112.148,2182.2,2182.19,0.773]
["binance-futures","ETHUSDT",1773619595795,106.103,2182.2,2182.19,0.801]
["binance-futures","ETHUSDT",1773619595848,103.021,2182.2,2182.19,6.26]
["binance-futures","ETHUSDT",1773619595900,30.155,2182.2,2182.19,119.773]
["binance-futures","ETHUSDT",1773619595952,16.767,2182.2,2182.19,119.807]
["binance-futures","ETHUSDT",1773619596004,27.298,2182.2,2182.19,120.038]
["binance-futures","ETHUSDT",1773619596056,31.603,2182.2,2182.19,120.049]
["binance-futures","ETHUSDT",1773619596108,14.635,2182.2,2182.19,120.18]
["binance-futures","ETHUSDT",1773619596160,13.292,2182.2,2182.19,120.18]
["binance-futures","ETHUSDT",1773619596212,13.343,2182.2,2182.19,120.18]
["binance-futures","ETHUSDT",1773619596266,13.115,2182.2,2182.19,120.18]
["binance-futures","ETHUSDT",1773619596318,17.668,2182.2,2182.19,120.18]
["binance-futures","ETHUSDT",1773619596370,39.173,2182.2,2182.19,108.195]
["binance-futures","ETHUSDT",1773619596422,30.132,2182.2,2182.19,102.028]
["binance-futures","ETHUSDT",1773619596473,58.022,2182.2,2182.19,80.567]
["binance-futures","ETHUSDT",1773619596524,58.022,2182.2,2182.19,73.142]
["binance-futures","ETHUSDT",1773619596578,58.03,2182.2,2182.19,73.207]
["binance-futures","ETHUSDT",1773619596628,58.153,2182.2,2182.19,73.116]
["binance-futures","ETHUSDT",1773619596684,58.014,2182.2,2182.19,71.726]
["binance-futures","ETHUSDT",1773619596736,47.729,2182.2,2182.19,76.168]
["binance-futures","ETHUSDT",1773619596785,62.097,2182.2,2182.19,71.726]
["binance-futures","ETHUSDT",1773619596836,61.059,2182.2,2182.19,70.458]
["binance-futures","ETHUSDT",1773619596892,63.012,2182.2,2182.19,70.468]
["binance-futures","ETHUSDT",1773619596997,63.012,2182.2,2182.19,70.296]
["binance-futures","ETHUSDT",1773619597052,62.759,2182.2,2182.19,70.296]
["binance-futures","ETHUSDT",1773619597104,76.869,2182.2,2182.19,2.678]
["binance-futures","ETHUSDT",1773619597156,72.68,2182.2,2182.19,2.667]
["binance-futures","ETHUSDT",1773619597208,69.1,2182.2,2182.19,57.606]
["binance-futures","ETHUSDT",1773619597260,35.075,2182.2,2182.19,61.94]
["binance-futures","ETHUSDT",1773619597312,39.762,2182.2,2182.19,61.94]
["binance-futures","ETHUSDT",1773619597364,61.388,2182.2,2182.19,59.33]
["binance-futures","ETHUSDT",1773619597413,38.776,2182.2,2182.19,64.274]
["binance-futures","ETHUSDT",1773619597465,34.829,2182.2,2182.19,64.274]
["binance-futures","ETHUSDT",1773619597520,27.365,2182.2,2182.19,70.851]
["binance-futures","ETHUSDT",1773619597572,74.336,2182.2,2182.19,64.445]
["binance-futures","ETHUSDT",1773619597624,88.91,2182.2,2182.19,59.673]
["binance-futures","ETHUSDT",1773619597678,56.9,2182.2,2182.19,71.388]
["binance-futures","ETHUSDT",1773619597728,12.108,2182.2,2182.19,71.388]
["binance-futures","ETHUSDT",1773619597780,10.412,2182.2,2182.19,70.766]
["binance-futures","ETHUSDT",1773619597836,10.189,2182.2,2182.19,76.386]
["binance-futures","ETHUSDT",1773619597888,67.276,2182.2,2182.19,69.816]
["binance-futures","ETHUSDT",1773619597940,82.236,2182.2,2182.19,64.709]
["binance-futures","ETHUSDT",1773619597992,81.818,2182.2,2182.19,64.709]
["binance-futures","ETHUSDT",1773619598041,80.002,2182.2,2182.19,59.098]
["binance-futures","ETHUSDT",1773619598096,80.002,2182.2,2182.19,11.228]
["binance-futures","ETHUSDT",1773619598148,106.691,2182.37,2182.36,55.023]
["binance-futures","ETHUSDT",1773619598200,41.565,2182.37,2182.36,81.952]
["binance-futures","ETHUSDT",1773619598252,61.599,2182.37,2182.36,81.952]
["binance-futures","ETHUSDT",1773619598304,69.423,2182.37,2182.36,55.487]
["binance-futures","ETHUSDT",1773619598408,162.679,2182.3,2182.29,91.009]
["binance-futures","ETHUSDT",1773619598460,16.663,2182.3,2182.29,114.168]
["binance-futures","ETHUSDT",1773619598512,29.712,2182.3,2182.29,114.168]
["binance-futures","ETHUSDT",1773619598564,29.94,2182.3,2182.29,106.197]
["binance-futures","ETHUSDT",1773619598616,31.784,2182.3,2182.29,113.328]
["binance-futures","ETHUSDT",1773619598668,31.762,2182.3,2182.29,113.441]
["binance-futures","ETHUSDT",1773619598720,27.504,2182.3,2182.29,113.917]
["binance-futures","ETHUSDT",1773619598772,21.119,2182.3,2182.29,113.616]
["binance-futures","ETHUSDT",1773619598824,6.542,2182.3,2182.29,112.446]
["binance-futures","ETHUSDT",1773619598876,6.495,2182.3,2182.29,112.446]
["binance-futures","ETHUSDT",1773619598928,3.568,2182.3,2182.29,114.629]
["binance-futures","ETHUSDT",1773619598981,3.568,2182.3,2182.29,112.339]
["binance-futures","ETHUSDT",1773619599032,1.852,2182.3,2182.29,114.64]
["binance-futures","ETHUSDT",1773619599086,1.852,2182.3,2182.29,151.974]
["binance-futures","ETHUSDT",1773619599137,1.852,2182.3,2182.29,152.707]
["binance-futures","ETHUSDT",1773619599190,1.856,2182.3,2182.29,162.211]
["binance-futures","ETHUSDT",1773619599241,1.81,2182.3,2182.29,157.672]
["binance-futures","ETHUSDT",1773619599293,1.497,2182.3,2182.29,135.074]
["binance-futures","ETHUSDT",1773619599345,2.433,2182.3,2182.29,135.654]
["binance-futures","ETHUSDT",1773619599396,2.007,2182.3,2182.29,126.662]
["binance-futures","ETHUSDT",1773619599450,2.013,2182.3,2182.29,135.684]
["binance-futures","ETHUSDT",1773619599501,2.175,2182.3,2182.29,126.656]
["binance-futures","ETHUSDT",1773619599554,1.782,2182.3,2182.29,129.372]
["binance-futures","ETHUSDT",1773619599608,1.782,2182.3,2182.29,129.388]
["binance-futures","ETHUSDT",1773619599660,1.768,2182.3,2182.29,129.354]
["binance-futures","ETHUSDT",1773619599712,1.768,2182.3,2182.29,129.341]
["binance-futures","ETHUSDT",1773619599764,1.782,2182.3,2182.29,120.337]
["binance-futures","ETHUSDT",1773619599814,1.538,2182.3,2182.29,124.843]
["binance-futures","ETHUSDT",1773619599866,1.538,2182.3,2182.29,120.497]
["binance-futures","ETHUSDT",1773619599920,1.537,2182.43,2182.42,226.709]
["binance-futures","ETHUSDT",1773619599972,6.596,2182.43,2182.42,200.307]
["binance-futures","ETHUSDT",1773619600024,0.219,2182.56,2182.55,132.534]
["binance-futures","ETHUSDT",1773619600076,40.535,2182.62,2182.61,159.209]
["binance-futures","ETHUSDT",1773619600127,21.018,2182.62,2182.61,164.169]
["binance-futures","ETHUSDT",1773619600180,24.854,2182.62,2182.61,155.582]
["binance-futures","ETHUSDT",1773619600232,118.826,2182.62,2182.61,116.912]
["binance-futures","ETHUSDT",1773619600283,118.775,2182.62,2182.61,112.307]
["binance-futures","ETHUSDT",1773619600336,119.391,2182.62,2182.61,112.307]
["binance-futures","ETHUSDT",1773619600388,135.324,2182.62,2182.61,0.913]
["binance-futures","ETHUSDT",1773619600438,131.285,2182.62,2182.61,0.913]
["binance-futures","ETHUSDT",1773619600488,132.181,2182.62,2182.61,0.913]
["binance-futures","ETHUSDT",1773619600544,133.256,2182.62,2182.61,3.036]
["binance-futures","ETHUSDT",1773619600596,138.039,2182.62,2182.61,2.8]
["binance-futures","ETHUSDT",1773619600648,151.032,2182.62,2182.61,2.8]
["binance-futures","ETHUSDT",1773619600698,156.224,2182.62,2182.61,3.036]
["binance-futures","ETHUSDT",1773619600804,178.287,2182.48,2182.47,47.671]
["binance-futures","ETHUSDT",1773619600858,151.599,2182.48,2182.47,69.694]
["binance-futures","ETHUSDT",1773619600908,151.237,2182.48,2182.47,69.637]
["binance-futures","ETHUSDT",1773619600962,36.286,2182.48,2182.47,69.451]
["binance-futures","ETHUSDT",1773619601012,23.957,2182.48,2182.47,69.451]
["binance-futures","ETHUSDT",1773619601066,28.424,2182.48,2182.47,69.636]
["binance-futures","ETHUSDT",1773619601116,42.062,2182.48,2182.47,72.078]
["binance-futures","ETHUSDT",1773619601170,62.37,2182.48,2182.47,42.788]
["binance-futures","ETHUSDT",1773619601222,49.65,2182.48,2182.47,58.586]
["binance-futures","ETHUSDT",1773619601325,53.688,2182.48,2182.47,58.586]
["binance-futures","ETHUSDT",1773619601376,28.725,2182.48,2182.47,98.887]
["binance-futures","ETHUSDT",1773619601432,40.266,2182.48,2182.47,91.384]
["binance-futures","ETHUSDT",1773619601484,38.816,2182.48,2182.47,64.476]
["binance-futures","ETHUSDT",1773619601536,57.129,2182.48,2182.47,40.561]
["binance-futures","ETHUSDT",1773619601588,40.277,2182.48,2182.47,54.491]
["binance-futures","ETHUSDT",1773619601640,71.683,2182.48,2182.47,40.531]
["binance-futures","ETHUSDT",1773619601692,67.77,2182.48,2182.47,40.516]
["binance-futures","ETHUSDT",1773619601741,54.427,2182.48,2182.47,54.395]
["binance-futures","ETHUSDT",1773619601796,54.441,2182.48,2182.47,54.409]
["binance-futures","ETHUSDT",1773619601848,54.441,2182.48,2182.47,54.419]
["binance-futures","ETHUSDT",1773619601952,240.493,2182.21,2182.2,58.429]
["binance-futures","ETHUSDT",1773619602004,199.534,2182.21,2182.2,13.532]
["binance-futures","ETHUSDT",1773619602056,193.524,2182.21,2182.2,13.577]
["binance-futures","ETHUSDT",1773619602108,198.016,2182.21,2182.2,13.812]
["binance-futures","ETHUSDT",1773619602160,189.362,2182.21,2182.2,13.811]
["binance-futures","ETHUSDT",1773619602212,193.868,2182.21,2182.2,13.74]
["binance-futures","ETHUSDT",1773619602264,193.349,2182.21,2182.2,13.74]
["binance-futures","ETHUSDT",1773619602316,207.409,2182.21,2182.2,13.74]
["binance-futures","ETHUSDT",1773619602368,86.627,2182.21,2182.2,109.686]
["binance-futures","ETHUSDT",1773619602418,81.959,2182.21,2182.2,109.671]
["binance-futures","ETHUSDT",1773619602472,81.466,2182.21,2182.2,109.921]
["binance-futures","ETHUSDT",1773619602520,81.517,2182.21,2182.2,110.115]
["binance-futures","ETHUSDT",1773619602576,81.862,2182.21,2182.2,109.659]
["binance-futures","ETHUSDT",1773619602628,95.482,2182.21,2182.2,78.715]
["binance-futures","ETHUSDT",1773619602680,95.482,2182.21,2182.2,15.656]
["binance-futures","ETHUSDT",1773619602732,95.482,2182.21,2182.2,11.28]
["binance-futures","ETHUSDT",1773619602784,95.482,2182.21,2182.2,15.787]
["binance-futures","ETHUSDT",1773619602888,10.969,2182.07,2182.06,119.635]
["binance-futures","ETHUSDT",1773619602940,10.985,2182.07,2182.06,125.663]
["binance-futures","ETHUSDT",1773619602992,10.985,2182.07,2182.06,125.68]
["binance-futures","ETHUSDT",1773619603041,23.456,2182.07,2182.06,113.675]
["binance-futures","ETHUSDT",1773619603096,23.456,2182.07,2182.06,113.509]
["binance-futures","ETHUSDT",1773619603147,28.701,2182.07,2182.06,113.509]
["binance-futures","ETHUSDT",1773619603200,58.57,2182.07,2182.06,30.904]
["binance-futures","ETHUSDT",1773619603304,193.196,2181.95,2181.94,0.94]
["binance-futures","ETHUSDT",1773619603356,121.383,2181.82,2181.81,77.585]
["binance-futures","ETHUSDT",1773619603408,93.191,2181.82,2181.81,77.821]
["binance-futures","ETHUSDT",1773619603460,94.581,2181.82,2181.81,35.675]
["binance-futures","ETHUSDT",1773619603512,94.581,2181.82,2181.81,36.812]
["binance-futures","ETHUSDT",1773619603564,94.591,2181.82,2181.81,32.237]
["binance-futures","ETHUSDT",1773619603616,94.591,2181.82,2181.81,36.744]
["binance-futures","ETHUSDT",1773619603668,0.017,2181.82,2181.81,111.56]
["binance-futures","ETHUSDT",1773619603720,27.06,2181.87,2181.86,191.628]
["binance-futures","ETHUSDT",1773619603772,97.04,2181.87,2181.86,144.821]
["binance-futures","ETHUSDT",1773619603823,103.721,2181.87,2181.86,7.594]
["binance-futures","ETHUSDT",1773619603873,103.735,2181.87,2181.86,4.157]
["binance-futures","ETHUSDT",1773619603928,103.735,2181.87,2181.86,8.664]
["binance-futures","ETHUSDT",1773619603980,88.926,2181.87,2181.86,79.098]
["binance-futures","ETHUSDT",1773619604033,50.533,2181.87,2181.86,87.119]
["binance-futures","ETHUSDT",1773619604085,72.051,2181.87,2181.86,69.524]
["binance-futures","ETHUSDT",1773619604137,59.197,2181.87,2181.86,83.741]
["binance-futures","ETHUSDT",1773619604190,80.471,2181.87,2181.86,47.104]
["binance-futures","ETHUSDT",1773619604242,78.469,2181.87,2181.86,39.799]
["binance-futures","ETHUSDT",1773619604292,80.904,2181.87,2181.86,18.061]
["binance-futures","ETHUSDT",1773619604348,80.088,2181.87,2181.86,25.968]
["binance-futures","ETHUSDT",1773619604400,80.088,2181.87,2181.86,40.648]
["binance-futures","ETHUSDT",1773619604452,62.918,2181.87,2181.86,49.228]
["binance-futures","ETHUSDT",1773619604504,62.931,2181.87,2181.86,55.242]
["binance-futures","ETHUSDT",1773619604556,58.291,2181.87,2181.86,52.543]
["binance-futures","ETHUSDT",1773619604608,72.874,2181.87,2181.86,37.824]
["binance-futures","ETHUSDT",1773619604660,74.048,2181.87,2181.86,53.243]
["binance-futures","ETHUSDT",1773619604711,74.322,2181.87,2181.86,7.772]
["binance-futures","ETHUSDT",1773619604764,74.265,2181.87,2181.86,35.261]
["binance-futures","ETHUSDT",1773619604816,58.522,2181.87,2181.86,48.272]
["binance-futures","ETHUSDT",1773619604868,74.224,2181.87,2181.86,35.261]
["binance-futures","ETHUSDT",1773619604973,74.86,2181.87,2181.86,35.261]
["binance-futures","ETHUSDT",1773619605028,74.454,2181.87,2181.86,35.005]
["binance-futures","ETHUSDT",1773619605076,74.513,2181.87,2181.86,35.07]
["binance-futures","ETHUSDT",1773619605132,75.885,2181.87,2181.86,35.306]
["binance-futures","ETHUSDT",1773619605184,60.746,2181.87,2181.86,48.212]
["binance-futures","ETHUSDT",1773619605236,60.746,2181.87,2181.86,52.239]
["binance-futures","ETHUSDT",1773619605288,53.067,2181.87,2181.86,65.911]
["binance-futures","ETHUSDT",1773619605341,74.594,2181.87,2181.86,43.482]
["binance-futures","ETHUSDT",1773619605393,59.995,2181.87,2181.86,56.997]
["binance-futures","ETHUSDT",1773619605445,26.283,2181.87,2181.86,67.121]
["binance-futures","ETHUSDT",1773619605497,16.253,2181.87,2181.86,71.583]
["binance-futures","ETHUSDT",1773619605602,16.845,2181.87,2181.86,67.073]
["binance-futures","ETHUSDT",1773619605654,20.913,2181.87,2181.86,67.084]
["binance-futures","ETHUSDT",1773619605758,20.913,2181.87,2181.86,68.473]
["binance-futures","ETHUSDT",1773619605860,20.913,2181.87,2181.86,67.554]
["binance-futures","ETHUSDT",1773619605912,20.913,2181.87,2181.86,66.318]
["binance-futures","ETHUSDT",1773619605965,18.759,2181.87,2181.86,59.621]
["binance-futures","ETHUSDT",1773619606018,18.719,2181.87,2181.86,59.621]
["binance-futures","ETHUSDT",1773619606284,18.719,2181.87,2181.86,59.287]
["binance-futures","ETHUSDT",1773619606336,18.508,2181.87,2181.86,56.996]
["binance-futures","ETHUSDT",1773619606438,18.559,2181.87,2181.86,56.996]
["binance-futures","ETHUSDT",1773619606491,18.559,2181.87,2181.86,57.03]
["binance-futures","ETHUSDT",1773619606544,18.509,2181.87,2181.86,57.03]
["binance-futures","ETHUSDT",1773619606704,18.509,2181.87,2181.86,57.488]
["binance-futures","ETHUSDT",1773619606808,18.509,2181.87,2181.86,57.305]
["binance-futures","ETHUSDT",1773619606861,18.509,2181.87,2181.86,56.847]
["binance-futures","ETHUSDT",1773619606916,18.509,2181.87,2181.86,56.611]
["binance-futures","ETHUSDT",1773619606968,23.549,2181.87,2181.86,56.847]
["binance-futures","ETHUSDT",1773619607019,29.627,2181.87,2181.86,56.955]
["binance-futures","ETHUSDT",1773619607072,60.52,2181.87,2181.86,56.718]
["binance-futures","ETHUSDT",1773619607124,62.269,2181.87,2181.86,42.179]
["binance-futures","ETHUSDT",1773619607176,68.123,2181.87,2181.86,49.202]
["binance-futures","ETHUSDT",1773619607224,45.935,2181.87,2181.86,71.118]
["binance-futures","ETHUSDT",1773619607279,45.905,2181.87,2181.86,71.6]
["binance-futures","ETHUSDT",1773619607384,38.97,2181.87,2181.86,71.863]
["binance-futures","ETHUSDT",1773619607436,38.97,2181.87,2181.86,71.297]
["binance-futures","ETHUSDT",1773619607488,38.97,2181.87,2181.86,71.307]
["binance-futures","ETHUSDT",1773619607540,38.97,2181.87,2181.86,71.536]
["binance-futures","ETHUSDT",1773619607592,34.463,2181.87,2181.86,71.425]
["binance-futures","ETHUSDT",1773619607644,34.463,2181.87,2181.86,71.588]
["binance-futures","ETHUSDT",1773619607696,34.463,2181.87,2181.86,77.966]
["binance-futures","ETHUSDT",1773619607749,34.463,2181.87,2181.86,78.11]
["binance-futures","ETHUSDT",1773619607801,34.461,2181.87,2181.86,78.11]
["binance-futures","ETHUSDT",1773619607856,34.461,2181.87,2181.86,78.022]
["binance-futures","ETHUSDT",1773619607960,35.776,2181.87,2181.86,78.022]
["binance-futures","ETHUSDT",1773619608065,40.238,2181.87,2181.86,78.061]
["binance-futures","ETHUSDT",1773619608118,28.964,2182.18,2182.17,232.172]
["binance-futures","ETHUSDT",1773619608170,0.762,2182.3,2182.29,172.208]
["binance-futures","ETHUSDT",1773619608222,2.414,2182.3,2182.29,172.011]
["binance-futures","ETHUSDT",1773619608274,33.482,2182.3,2182.29,158.034]
["binance-futures","ETHUSDT",1773619608326,113.153,2182.3,2182.29,97.935]
["binance-futures","ETHUSDT",1773619608378,113.104,2182.3,2182.29,0.977]
["binance-futures","ETHUSDT",1773619608430,98.571,2182.3,2182.29,58.331]
["binance-futures","ETHUSDT",1773619608482,112.558,2182.3,2182.29,42.642]
["binance-futures","ETHUSDT",1773619608533,112.558,2182.3,2182.29,38.214]
["binance-futures","ETHUSDT",1773619608586,112.224,2182.3,2182.29,1.547]
["binance-futures","ETHUSDT",1773619608690,331.497,2182.19,2182.18,4.534]
["binance-futures","ETHUSDT",1773619608742,336.109,2182.19,2182.18,4.548]
["binance-futures","ETHUSDT",1773619608794,332.473,2182.19,2182.18,5.006]
["binance-futures","ETHUSDT",1773619608846,337.345,2182.19,2182.18,4.825]
["binance-futures","ETHUSDT",1773619608950,202.429,2181.88,2181.87,4.479]
["binance-futures","ETHUSDT",1773619609002,182.286,2181.88,2181.87,4.592]
["binance-futures","ETHUSDT",1773619609054,134.095,2181.88,2181.87,3.089]
["binance-futures","ETHUSDT",1773619609105,134.126,2181.88,2181.87,8.489]
["binance-futures","ETHUSDT",1773619609158,79.377,2181.88,2181.87,106.512]
["binance-futures","ETHUSDT",1773619609209,76.318,2181.88,2181.87,106.566]
["binance-futures","ETHUSDT",1773619609261,91.591,2181.88,2181.87,12.579]
["binance-futures","ETHUSDT",1773619609366,263.027,2181.82,2181.76,0.063]
["binance-futures","ETHUSDT",1773619609418,268.272,2181.82,2181.81,0.539]
["binance-futures","ETHUSDT",1773619609522,116.267,2181.67,2181.66,76.976]
["binance-futures","ETHUSDT",1773619609573,118.267,2181.67,2181.66,77.499]
["binance-futures","ETHUSDT",1773619609626,117.888,2181.67,2181.66,84.427]
["binance-futures","ETHUSDT",1773619609676,116.667,2181.67,2181.66,106.204]
["binance-futures","ETHUSDT",1773619609729,102.67,2181.67,2181.66,120.058]
["binance-futures","ETHUSDT",1773619609780,102.67,2181.67,2181.66,113.572]
["binance-futures","ETHUSDT",1773619609832,102.64,2181.67,2181.66,113.572]
["binance-futures","ETHUSDT",1773619609887,102.64,2181.67,2181.66,113.499]
["binance-futures","ETHUSDT",1773619609940,113.464,2181.67,2181.66,115.416]
["binance-futures","ETHUSDT",1773619609992,101.498,2181.67,2181.66,113.918]
["binance-futures","ETHUSDT",1773619610096,101.498,2181.67,2181.66,113.946]
["binance-futures","ETHUSDT",1773619610310,22.35,2181.67,2181.66,113.946]
["binance-futures","ETHUSDT",1773619610362,0.021,2181.8,2181.79,394.942]
["binance-futures","ETHUSDT",1773619610414,1.851,2181.94,2181.93,185.105]
["binance-futures","ETHUSDT",1773619610465,2.153,2181.94,2181.93,190.617]
["binance-futures","ETHUSDT",1773619610518,9.39,2181.94,2181.93,185.165]
["binance-futures","ETHUSDT",1773619610570,4.514,2181.94,2181.93,189.453]
["binance-futures","ETHUSDT",1773619610622,78.076,2182.06,2182.05,135.719]
["binance-futures","ETHUSDT",1773619610674,9.169,2182.06,2182.05,134.519]
["binance-futures","ETHUSDT",1773619610726,9.271,2182.06,2182.05,134.519]
["binance-futures","ETHUSDT",1773619610776,9.271,2182.06,2182.05,133.53]
["binance-futures","ETHUSDT",1773619610830,9.285,2182.06,2182.05,133.544]
["binance-futures","ETHUSDT",1773619610880,25.956,2182.06,2182.05,127.044]
["binance-futures","ETHUSDT",1773619610932,32.965,2182.06,2182.05,127.044]
["binance-futures","ETHUSDT",1773619611036,32.965,2182.06,2182.05,126.896]
["binance-futures","ETHUSDT",1773619611091,39.731,2182.06,2182.05,126.896]
["binance-futures","ETHUSDT",1773619611144,16.611,2182.06,2182.05,140.038]
["binance-futures","ETHUSDT",1773619611196,7.862,2182.06,2182.05,142.309]
["binance-futures","ETHUSDT",1773619611247,7.618,2182.06,2182.05,147.066]
["binance-futures","ETHUSDT",1773619611298,7.618,2182.06,2182.05,138.044]
["binance-futures","ETHUSDT",1773619611350,7.618,2182.06,2182.05,138.275]
["binance-futures","ETHUSDT",1773619611403,7.16,2182.06,2182.05,133.561]
["binance-futures","ETHUSDT",1773619611456,7.162,2182.06,2182.05,127.2]
["binance-futures","ETHUSDT",1773619611508,7.178,2182.06,2182.05,135.974]
["binance-futures","ETHUSDT",1773619611559,7.178,2182.06,2182.05,129.502]
["binance-futures","ETHUSDT",1773619611609,7.178,2182.06,2182.05,134.007]
["binance-futures","ETHUSDT",1773619611664,7.178,2182.06,2182.05,124.987]
["binance-futures","ETHUSDT",1773619611716,7.178,2182.06,2182.05,122.696]
["binance-futures","ETHUSDT",1773619611767,7.178,2182.06,2182.05,131.717]
["binance-futures","ETHUSDT",1773619611872,7.178,2182.06,2182.05,134.008]
["binance-futures","ETHUSDT",1773619611976,7.178,2182.06,2182.05,124.915]
["binance-futures","ETHUSDT",1773619612029,23.849,2182.06,2182.05,116.224]
["binance-futures","ETHUSDT",1773619612080,23.85,2182.06,2182.05,116.224]
["binance-futures","ETHUSDT",1773619612186,5.236,2182.06,2182.05,123.03]
["binance-futures","ETHUSDT",1773619612236,5.338,2182.06,2182.05,118.515]
["binance-futures","ETHUSDT",1773619612289,5.238,2182.06,2182.05,118.273]
["binance-futures","ETHUSDT",1773619612341,5.839,2182.06,2182.05,118.273]
["binance-futures","ETHUSDT",1773619612392,5.885,2182.06,2182.05,116.769]
["binance-futures","ETHUSDT",1773619612446,39.284,2182.06,2182.05,48.518]
["binance-futures","ETHUSDT",1773619612498,35.224,2182.06,2182.05,54.947]
["binance-futures","ETHUSDT",1773619612550,32.923,2182.06,2182.05,49.491]
["binance-futures","ETHUSDT",1773619612602,37.43,2182.06,2182.05,49.491]
["binance-futures","ETHUSDT",1773619612652,37.409,2182.06,2182.05,49.505]
["binance-futures","ETHUSDT",1773619612704,33.382,2182.06,2182.05,49.452]
["binance-futures","ETHUSDT",1773619612758,28.875,2182.06,2182.05,49.452]
["binance-futures","ETHUSDT",1773619612860,28.184,2182.06,2182.05,49.452]
["binance-futures","ETHUSDT",1773619613018,40.447,2182.06,2182.05,50.47]
["binance-futures","ETHUSDT",1773619613070,40.447,2182.06,2182.05,50.462]
["binance-futures","ETHUSDT",1773619613120,62.913,2182.06,2182.05,20.235]
["binance-futures","ETHUSDT",1773619613172,62.913,2182.06,2182.05,20.118]
["binance-futures","ETHUSDT",1773619613225,42.711,2182.06,2182.05,42.666]
["binance-futures","ETHUSDT",1773619613276,50.105,2182.06,2182.05,39.804]
["binance-futures","ETHUSDT",1773619613330,38.845,2182.06,2182.05,55.107]
["binance-futures","ETHUSDT",1773619613380,28.265,2182.06,2182.05,55.107]
["binance-futures","ETHUSDT",1773619613433,28.157,2182.06,2182.05,55.107]
["binance-futures","ETHUSDT",1773619613486,28.254,2182.06,2182.05,55.107]
["binance-futures","ETHUSDT",1773619613536,28.254,2182.06,2182.05,55.118]
["binance-futures","ETHUSDT",1773619613589,32.761,2182.06,2182.05,49.554]
["binance-futures","ETHUSDT",1773619613641,32.761,2182.06,2182.05,49.513]
["binance-futures","ETHUSDT",1773619613693,32.761,2182.06,2182.05,49.625]
["binance-futures","ETHUSDT",1773619613744,32.761,2182.06,2182.05,49.515]
["binance-futures","ETHUSDT",1773619613849,32.761,2182.06,2182.05,49.36]
["binance-futures","ETHUSDT",1773619613904,50.321,2182.06,2182.05,33.518]
["binance-futures","ETHUSDT",1773619613956,55.148,2182.06,2182.05,33.519]
["binance-futures","ETHUSDT",1773619614007,63.407,2182.06,2182.05,26.863]
["binance-futures","ETHUSDT",1773619614060,43.693,2182.06,2182.05,47.919]
["binance-futures","ETHUSDT",1773619614164,67.861,2182.06,2182.05,12.802]
["binance-futures","ETHUSDT",1773619614215,67.851,2182.06,2182.05,9.706]
["binance-futures","ETHUSDT",1773619614265,67.851,2182.06,2182.05,9.692]
["binance-futures","ETHUSDT",1773619614320,67.851,2182.06,2182.05,9.649]
["binance-futures","ETHUSDT",1773619614372,67.595,2182.06,2182.05,9.649]
["binance-futures","ETHUSDT",1773619614424,66.071,2182.06,2182.05,27.488]
["binance-futures","ETHUSDT",1773619614472,67.384,2182.06,2182.05,9.257]
["binance-futures","ETHUSDT",1773619614528,67.384,2182.06,2182.05,14.261]
["binance-futures","ETHUSDT",1773619614579,78.301,2182.06,2182.05,1.854]
["binance-futures","ETHUSDT",1773619614632,78.278,2182.06,2182.05,1.172]
["binance-futures","ETHUSDT",1773619614686,99.06,2182.04,2182.03,0.01]
["binance-futures","ETHUSDT",1773619614738,247.677,2181.87,2181.86,0.583]
["binance-futures","ETHUSDT",1773619614790,235.714,2181.87,2181.86,0.633]
["binance-futures","ETHUSDT",1773619614842,235.218,2181.87,2181.86,0.883]
["binance-futures","ETHUSDT",1773619614893,235.234,2181.87,2181.86,0.883]
["binance-futures","ETHUSDT",1773619614946,237.288,2181.87,2181.86,0.883]
["binance-futures","ETHUSDT",1773619614998,235.096,2181.87,2181.86,0.883]
["binance-futures","ETHUSDT",1773619615050,265.617,2181.86,2181.85,3.629]
["binance-futures","ETHUSDT",1773619615102,266.935,2181.86,2181.85,3.629]
["binance-futures","ETHUSDT",1773619615206,276.464,2181.59,2181.58,3.719]
["binance-futures","ETHUSDT",1773619615258,276.865,2181.59,2181.58,3.733]
["binance-futures","ETHUSDT",1773619615362,160.865,2181.4,2181.39,0.957]
["binance-futures","ETHUSDT",1773619615414,164.416,2181.4,2181.39,0.897]
["binance-futures","ETHUSDT",1773619615466,154.189,2181.4,2181.39,1.147]
["binance-futures","ETHUSDT",1773619615518,154.202,2181.4,2181.39,1.015]
["binance-futures","ETHUSDT",1773619615570,160.019,2181.4,2181.39,1.113]
["binance-futures","ETHUSDT",1773619615622,160.046,2181.4,2181.39,1.113]
["binance-futures","ETHUSDT",1773619615674,262.167,2181.37,2181.36,0.568]
["binance-futures","ETHUSDT",1773619615726,162.219,2181.24,2181.23,24.908]
["binance-futures","ETHUSDT",1773619615778,130.375,2181.24,2181.23,106.369]
["binance-futures","ETHUSDT",1773619615830,143.205,2181.24,2181.23,105.098]
["binance-futures","ETHUSDT",1773619615882,106.473,2181.24,2181.23,112.136]
["binance-futures","ETHUSDT",1773619615933,117.653,2181.24,2181.23,95.994]
["binance-futures","ETHUSDT",1773619615986,105.515,2181.24,2181.23,103.214]
["binance-futures","ETHUSDT",1773619616038,9.447,2181.24,2181.23,134.114]
["binance-futures","ETHUSDT",1773619616090,9.507,2181.24,2181.23,139.815]
["binance-futures","ETHUSDT",1773619616141,9.583,2181.24,2181.23,130.792]
["binance-futures","ETHUSDT",1773619616246,9.878,2181.24,2181.23,135.313]
["binance-futures","ETHUSDT",1773619616297,22.268,2181.24,2181.23,125.206]
["binance-futures","ETHUSDT",1773619616352,35.381,2181.24,2181.23,122.907]
["binance-futures","ETHUSDT",1773619616404,35.518,2181.24,2181.23,122.907]
["binance-futures","ETHUSDT",1773619616454,35.773,2181.24,2181.23,122.907]
["binance-futures","ETHUSDT",1773619616508,35.536,2181.24,2181.23,110.938]
["binance-futures","ETHUSDT",1773619616560,10.079,2181.24,2181.23,144.482]
["binance-futures","ETHUSDT",1773619616611,9.099,2181.24,2181.23,123.481]
["binance-futures","ETHUSDT",1773619616664,8.715,2181.24,2181.23,113.323]
["binance-futures","ETHUSDT",1773619616716,8.721,2181.24,2181.23,117.879]
["binance-futures","ETHUSDT",1773619616768,8.747,2181.24,2181.23,163.564]
["binance-futures","ETHUSDT",1773619616820,8.747,2181.24,2181.23,179.97]
["binance-futures","ETHUSDT",1773619616872,13.254,2181.24,2181.23,170.934]
["binance-futures","ETHUSDT",1773619616924,32.405,2181.24,2181.23,162.943]
["binance-futures","ETHUSDT",1773619616976,32.419,2181.24,2181.23,150.973]
["binance-futures","ETHUSDT",1773619617027,46.68,2181.24,2181.23,120.737]
["binance-futures","ETHUSDT",1773619617077,33.856,2181.24,2181.23,120.737]
["binance-futures","ETHUSDT",1773619617131,25.39,2181.24,2181.23,120.973]
["binance-futures","ETHUSDT",1773619617236,34.146,2181.24,2181.23,106.264]
["binance-futures","ETHUSDT",1773619617284,33.58,2181.24,2181.23,106.274]
["binance-futures","ETHUSDT",1773619617444,33.471,2181.24,2181.23,106.274]
["binance-futures","ETHUSDT",1773619617496,33.667,2181.24,2181.23,106.264]
["binance-futures","ETHUSDT",1773619617547,41.179,2181.24,2181.23,81.45]
["binance-futures","ETHUSDT",1773619617598,54.177,2181.24,2181.23,67.325]
["binance-futures","ETHUSDT",1773619617652,85.52,2181.24,2181.23,57.503]
["binance-futures","ETHUSDT",1773619617702,76.375,2181.24,2181.23,72.004]
["binance-futures","ETHUSDT",1773619617756,83.591,2181.24,2181.23,41.225]
["binance-futures","ETHUSDT",1773619617805,62.354,2181.24,2181.23,68.47]
["binance-futures","ETHUSDT",1773619617860,15.415,2181.24,2181.23,68.508]
["binance-futures","ETHUSDT",1773619617912,15.415,2181.24,2181.23,82.844]
["binance-futures","ETHUSDT",1773619617964,15.415,2181.24,2181.23,88.364]
["binance-futures","ETHUSDT",1773619618068,15.415,2181.24,2181.23,88.689]
["binance-futures","ETHUSDT",1773619618120,15.375,2181.24,2181.23,88.689]
["binance-futures","ETHUSDT",1773619618174,15.375,2181.24,2181.23,75.67]
["binance-futures","ETHUSDT",1773619618226,27.553,2181.24,2181.23,73.462]
["binance-futures","ETHUSDT",1773619618276,15.375,2181.24,2181.23,73.462]
["binance-futures","ETHUSDT",1773619618330,32.048,2181.24,2181.23,67.264]
["binance-futures","ETHUSDT",1773619618381,64.706,2181.24,2181.23,9.499]
["binance-futures","ETHUSDT",1773619618433,70.206,2181.24,2181.23,39.54]
["binance-futures","ETHUSDT",1773619618486,70.22,2181.24,2181.23,34.956]
["binance-futures","ETHUSDT",1773619618538,80.051,2181.24,2181.23,4.561]
["binance-futures","ETHUSDT",1773619618590,40.013,2181.24,2181.23,69.271]
["binance-futures","ETHUSDT",1773619618642,27.541,2181.24,2181.23,69.271]
["binance-futures","ETHUSDT",1773619618694,15.363,2181.24,2181.23,71.802]
["binance-futures","ETHUSDT",1773619618744,15.363,2181.24,2181.23,71.794]
["binance-futures","ETHUSDT",1773619618852,20.069,2181.24,2181.23,71.794]
["binance-futures","ETHUSDT",1773619618904,15.562,2181.24,2181.23,71.794]
["binance-futures","ETHUSDT",1773619618956,19.87,2181.24,2181.23,66.825]
["binance-futures","ETHUSDT",1773619619012,15.363,2181.24,2181.23,66.845]
["binance-futures","ETHUSDT",1773619619064,15.349,2181.24,2181.23,67.081]
["binance-futures","ETHUSDT",1773619619116,19.856,2181.24,2181.23,67.081]
["binance-futures","ETHUSDT",1773619619168,20.073,2181.24,2181.23,67.081]
["binance-futures","ETHUSDT",1773619619274,27.774,2181.24,2181.23,67.081]
["binance-futures","ETHUSDT",1773619619324,20.379,2181.24,2181.23,67.081]
["binance-futures","ETHUSDT",1773619619378,35.43,2181.24,2181.23,47.864]
["binance-futures","ETHUSDT",1773619619430,35.43,2181.24,2181.23,49.254]
["binance-futures","ETHUSDT",1773619619480,15.644,2181.24,2181.23,51.545]
["binance-futures","ETHUSDT",1773619619532,20.151,2181.24,2181.23,45.586]
["binance-futures","ETHUSDT",1773619619636,20.151,2181.24,2181.23,47.877]
["binance-futures","ETHUSDT",1773619619688,26.796,2181.24,2181.23,47.763]
["binance-futures","ETHUSDT",1773619619742,54.193,2181.24,2181.23,32.744]
["binance-futures","ETHUSDT",1773619619793,59.513,2181.24,2181.23,32.744]
["binance-futures","ETHUSDT",1773619619845,44.026,2181.24,2181.23,48.574]
["binance-futures","ETHUSDT",1773619619952,25.166,2181.24,2181.23,55.053]
["binance-futures","ETHUSDT",1773619620004,25.166,2181.24,2181.23,57.333]
["binance-futures","ETHUSDT",1773619620056,49.239,2181.24,2181.23,49.838]
["binance-futures","ETHUSDT",1773619620107,41.805,2181.24,2181.23,33.254]
["binance-futures","ETHUSDT",1773619620159,26.496,2181.24,2181.23,44.244]
["binance-futures","ETHUSDT",1773619620212,58.164,2181.24,2181.23,31.168]
["binance-futures","ETHUSDT",1773619620264,35.877,2181.24,2181.23,59.684]
["binance-futures","ETHUSDT",1773619620318,31.863,2181.24,2181.23,56.919]
["binance-futures","ETHUSDT",1773619620369,39.39,2181.24,2181.23,56.919]
["binance-futures","ETHUSDT",1773619620420,40.895,2181.24,2181.23,57.038]
["binance-futures","ETHUSDT",1773619620474,40.901,2181.24,2181.23,57.294]
["binance-futures","ETHUSDT",1773619620525,40.498,2181.24,2181.23,58.141]
["binance-futures","ETHUSDT",1773619620578,15.438,2181.24,2181.23,90.507]
["binance-futures","ETHUSDT",1773619620630,0.285,2181.33,2181.32,223.556]
["binance-futures","ETHUSDT",1773619620682,0.827,2181.33,2181.32,180.682]
["binance-futures","ETHUSDT",1773619620733,35.585,2181.33,2181.32,168.502]
["binance-futures","ETHUSDT",1773619620786,36.387,2181.33,2181.32,168.516]
["binance-futures","ETHUSDT",1773619620889,1.129,2181.33,2181.32,168.995]
["binance-futures","ETHUSDT",1773619620940,2.812,2181.33,2181.32,168.995]
["binance-futures","ETHUSDT",1773619620992,3.648,2181.33,2181.32,168.995]
["binance-futures","ETHUSDT",1773619621045,3.648,2181.33,2181.32,168.982]
["binance-futures","ETHUSDT",1773619621100,58.608,2181.33,2181.32,148.492]
["binance-futures","ETHUSDT",1773619621152,3.688,2181.33,2181.32,153.939]
["binance-futures","ETHUSDT",1773619621204,8.673,2181.46,2181.45,196.217]
["binance-futures","ETHUSDT",1773619621256,59.059,2181.46,2181.45,168.158]
["binance-futures","ETHUSDT",1773619621308,5.25,2181.46,2181.45,172.676]
["binance-futures","ETHUSDT",1773619621360,14.875,2181.46,2181.45,168.172]
["binance-futures","ETHUSDT",1773619621412,14.91,2181.46,2181.45,168.542]
["binance-futures","ETHUSDT",1773619621464,6.991,2181.46,2181.45,173.048]
["binance-futures","ETHUSDT",1773619621516,6.963,2181.46,2181.45,177.516]
["binance-futures","ETHUSDT",1773619621568,7.123,2181.46,2181.45,168.504]
["binance-futures","ETHUSDT",1773619621616,6.665,2181.46,2181.45,173.008]
["binance-futures","ETHUSDT",1773619621672,7.476,2181.46,2181.45,167.504]
["binance-futures","ETHUSDT",1773619621724,19.97,2181.46,2181.45,163.579]
["binance-futures","ETHUSDT",1773619621776,14.936,2181.46,2181.45,162.358]
["binance-futures","ETHUSDT",1773619621828,19.443,2181.46,2181.45,162.358]
["binance-futures","ETHUSDT",1773619621879,19.457,2181.46,2181.45,162.417]
["binance-futures","ETHUSDT",1773619621929,18.356,2181.46,2181.45,162.417]
["binance-futures","ETHUSDT",1773619621984,125.802,2181.64,2181.63,96.847]
["binance-futures","ETHUSDT",1773619622036,137.374,2181.64,2181.63,78.525]
["binance-futures","ETHUSDT",1773619622088,103.869,2181.64,2181.63,97.399]
["binance-futures","ETHUSDT",1773619622140,133.135,2181.64,2181.63,73.07]
["binance-futures","ETHUSDT",1773619622192,136.177,2181.64,2181.63,36.61]
["binance-futures","ETHUSDT",1773619622241,141.044,2181.64,2181.63,36.6]
["binance-futures","ETHUSDT",1773619622292,144.203,2181.64,2181.63,36.6]
["binance-futures","ETHUSDT",1773619622400,203.539,2181.48,2181.47,0.739]
["binance-futures","ETHUSDT",1773619622504,293.281,2181.4,2181.39,0.794]
["binance-futures","ETHUSDT",1773619622555,298.5,2181.4,2181.39,0.934]
["binance-futures","ETHUSDT",1773619622608,136.054,2181.28,2181.27,23.12]
["binance-futures","ETHUSDT",1773619622660,86.888,2181.28,2181.27,96.919]
["binance-futures","ETHUSDT",1773619622712,25.493,2181.28,2181.27,126.595]
["binance-futures","ETHUSDT",1773619622816,36.732,2181.28,2181.27,123.706]
["binance-futures","ETHUSDT",1773619622868,45.379,2181.28,2181.27,116.388]
["binance-futures","ETHUSDT",1773619622919,58.359,2181.28,2181.27,74.813]
["binance-futures","ETHUSDT",1773619622972,58.359,2181.28,2181.27,31.111]
["binance-futures","ETHUSDT",1773619623024,766.668,2181.26,2181.25,0.012]
["binance-futures","ETHUSDT",1773619623076,201.67,2181.25,2181.24,4.606]
["binance-futures","ETHUSDT",1773619623128,203.719,2181.25,2181.24,4.856]
["binance-futures","ETHUSDT",1773619623180,129.49,2181.25,2181.24,98.673]
["binance-futures","ETHUSDT",1773619623230,129.305,2181.25,2181.24,106.897]
["binance-futures","ETHUSDT",1773619623284,129.305,2181.25,2181.24,107.843]
["binance-futures","ETHUSDT",1773619623336,126.637,2181.25,2181.24,107.018]
["binance-futures","ETHUSDT",1773619623386,132.314,2181.25,2181.24,107.018]
["binance-futures","ETHUSDT",1773619623440,132.257,2181.25,2181.24,107.063]
["binance-futures","ETHUSDT",1773619623492,145.316,2181.25,2181.24,31.97]
["binance-futures","ETHUSDT",1773619623541,144.941,2181.25,2181.24,1.739]
["binance-futures","ETHUSDT",1773619623596,14.396,2181.4,2181.24,1.975]
["binance-futures","ETHUSDT",1773619623648,150.409,2181.4,2181.39,18.305]
["binance-futures","ETHUSDT",1773619623700,106.973,2181.4,2181.39,89.724]
["binance-futures","ETHUSDT",1773619623752,110.447,2181.4,2181.39,83.009]
["binance-futures","ETHUSDT",1773619623804,111.085,2181.4,2181.39,82.692]
["binance-futures","ETHUSDT",1773619623856,111.661,2181.4,2181.39,89.9]
["binance-futures","ETHUSDT",1773619623904,112.051,2181.4,2181.39,80.213]
["binance-futures","ETHUSDT",1773619623960,125.785,2181.4,2181.39,79.334]
["binance-futures","ETHUSDT",1773619624013,125.671,2181.4,2181.39,83.597]
["binance-futures","ETHUSDT",1773619624066,125.974,2181.4,2181.39,83.814]
["binance-futures","ETHUSDT",1773619624117,117.906,2181.4,2181.39,84.413]
["binance-futures","ETHUSDT",1773619624170,47.043,2181.4,2181.39,90.525]
["binance-futures","ETHUSDT",1773619624221,19.818,2181.4,2181.39,120.525]
["binance-futures","ETHUSDT",1773619624272,19.305,2181.4,2181.39,125.031]
["binance-futures","ETHUSDT",1773619624325,41.879,2181.4,2181.39,118.119]
["binance-futures","ETHUSDT",1773619624377,35.103,2181.4,2181.39,118.119]
["binance-futures","ETHUSDT",1773619624429,9.075,2181.4,2181.39,118.117]
["binance-futures","ETHUSDT",1773619624482,19.743,2181.4,2181.39,118.117]
["binance-futures","ETHUSDT",1773619624536,17.36,2181.4,2181.39,122.366]
["binance-futures","ETHUSDT",1773619624588,17.773,2181.4,2181.39,122.366]
["binance-futures","ETHUSDT",1773619624640,17.08,2181.4,2181.39,122.366]
["binance-futures","ETHUSDT",1773619624689,18.602,2181.4,2181.39,122.366]
["binance-futures","ETHUSDT",1773619624744,30.043,2181.4,2181.39,122.366]
["binance-futures","ETHUSDT",1773619624796,11.251,2181.4,2181.39,123.742]
["binance-futures","ETHUSDT",1773619624848,6.988,2181.64,2181.63,121.975]
["binance-futures","ETHUSDT",1773619624900,11.471,2181.64,2181.63,199.116]
["binance-futures","ETHUSDT",1773619624952,0.032,2181.72,2181.71,280.301]
["binance-futures","ETHUSDT",1773619625004,0.139,2181.87,2181.86,49.778]
["binance-futures","ETHUSDT",1773619625056,8.713,2182.04,2182.03,223.888]
["binance-futures","ETHUSDT",1773619625107,21.119,2182.05,2182.04,169.514]
["binance-futures","ETHUSDT",1773619625160,23.254,2182.05,2182.04,145.456]
["binance-futures","ETHUSDT",1773619625212,22.024,2182.05,2182.04,145.696]
["binance-futures","ETHUSDT",1773619625263,34.079,2182.05,2182.04,145.755]
["binance-futures","ETHUSDT",1773619625314,34.093,2182.05,2182.04,187.703]
["binance-futures","ETHUSDT",1773619625368,35.298,2182.05,2182.04,187.703]
["binance-futures","ETHUSDT",1773619625420,22.651,2182.05,2182.04,180.361]
["binance-futures","ETHUSDT",1773619625472,22.651,2182.05,2182.04,180.396]
["binance-futures","ETHUSDT",1773619625524,0.962,2182.13,2182.12,245.716]
["binance-futures","ETHUSDT",1773619625576,1.548,2182.13,2182.12,244.925]
["binance-futures","ETHUSDT",1773619625628,1.548,2182.13,2182.12,244.928]
["binance-futures","ETHUSDT",1773619625680,0.627,2182.13,2182.12,249.549]
["binance-futures","ETHUSDT",1773619625731,0.693,2182.2,2182.19,208.929]
["binance-futures","ETHUSDT",1773619625784,1.052,2182.2,2182.19,198.534]
["binance-futures","ETHUSDT",1773619625836,0.081,2182.34,2182.33,194.655]
["binance-futures","ETHUSDT",1773619625888,26.575,2182.34,2182.33,180.536]
["binance-futures","ETHUSDT",1773619625939,75.418,2182.34,2182.33,172.432]
["binance-futures","ETHUSDT",1773619625992,114.942,2182.34,2182.33,156.224]
["binance-futures","ETHUSDT",1773619626044,115.511,2182.34,2182.33,8.509]
["binance-futures","ETHUSDT",1773619626148,225.015,2182.21,2182.2,0.204]
["binance-futures","ETHUSDT",1773619626252,169.377,2181.91,2181.9,1.219]
["binance-futures","ETHUSDT",1773619626304,177.509,2181.91,2181.9,1.212]
["binance-futures","ETHUSDT",1773619626408,231.761,2181.67,2181.66,0.634]
["binance-futures","ETHUSDT",1773619626512,227.925,2181.51,2181.5,1.457]
["binance-futures","ETHUSDT",1773619626564,237.104,2181.51,2181.5,1.316]
["binance-futures","ETHUSDT",1773619626616,240.137,2181.51,2181.5,1.552]
["binance-futures","ETHUSDT",1773619626668,246.23,2181.51,2181.5,1.416]
["binance-futures","ETHUSDT",1773619626772,65.174,2181.24,2181.23,90.47]
["binance-futures","ETHUSDT",1773619626824,28.309,2181.24,2181.23,98.474]
["binance-futures","ETHUSDT",1773619626876,28.363,2181.24,2181.23,135.587]
["binance-futures","ETHUSDT",1773619626928,95.852,2181.24,2181.23,28.808]
["binance-futures","ETHUSDT",1773619626980,84.966,2181.24,2181.23,15.44]
["binance-futures","ETHUSDT",1773619627032,75.959,2181.24,2181.23,10.711]
["binance-futures","ETHUSDT",1773619627083,102.223,2181.24,2181.23,10.711]
["binance-futures","ETHUSDT",1773619627136,96.798,2181.24,2181.23,15.454]
["binance-futures","ETHUSDT",1773619627188,16.251,2181.24,2181.23,82.114]
["binance-futures","ETHUSDT",1773619627240,4.073,2181.24,2181.23,82.128]
["binance-futures","ETHUSDT",1773619627292,4.033,2181.24,2181.23,118.528]
["binance-futures","ETHUSDT",1773619627396,4.063,2181.24,2181.23,122.986]
["binance-futures","ETHUSDT",1773619627448,27.801,2181.24,2181.23,118.468]
["binance-futures","ETHUSDT",1773619627496,40.365,2181.24,2181.23,110.884]
["binance-futures","ETHUSDT",1773619627551,27.854,2181.24,2181.23,119.802]
["binance-futures","ETHUSDT",1773619627604,16.271,2181.24,2181.23,119.802]
["binance-futures","ETHUSDT",1773619627654,4.093,2181.24,2181.23,124.259]
["binance-futures","ETHUSDT",1773619627705,4.093,2181.24,2181.23,119.756]
["binance-futures","ETHUSDT",1773619627760,3.654,2181.24,2181.23,124.261]
["binance-futures","ETHUSDT",1773619627812,3.654,2181.24,2181.23,123.363]
["binance-futures","ETHUSDT",1773619627864,3.554,2181.24,2181.23,116.508]
["binance-futures","ETHUSDT",1773619627916,3.554,2181.24,2181.23,116.518]
["binance-futures","ETHUSDT",1773619628018,3.554,2181.24,2181.23,116.473]
["binance-futures","ETHUSDT",1773619628072,3.554,2181.24,2181.23,125.474]
["binance-futures","ETHUSDT",1773619628123,3.554,2181.24,2181.23,125.478]
["binance-futures","ETHUSDT",1773619628175,71.824,2181.33,2181.32,204.38]
["binance-futures","ETHUSDT",1773619628228,100.376,2181.33,2181.32,103.347]
["binance-futures","ETHUSDT",1773619628280,102.043,2181.33,2181.32,68.873]
["binance-futures","ETHUSDT",1773619628330,87.165,2181.33,2181.32,78.591]
["binance-futures","ETHUSDT",1773619628382,87.165,2181.33,2181.32,86.658]
["binance-futures","ETHUSDT",1773619628432,101.794,2181.33,2181.32,78.602]
["binance-futures","ETHUSDT",1773619628484,101.794,2181.33,2181.32,77.945]
["binance-futures","ETHUSDT",1773619628540,87.165,2181.33,2181.32,77.945]
["binance-futures","ETHUSDT",1773619628592,99.908,2181.33,2181.32,62.738]
["binance-futures","ETHUSDT",1773619628696,99.908,2181.33,2181.32,78.604]
["binance-futures","ETHUSDT",1773619628748,99.364,2181.33,2181.32,78.715]
["binance-futures","ETHUSDT",1773619628800,99.353,2181.33,2181.32,78.715]
["binance-futures","ETHUSDT",1773619628849,99.353,2181.33,2181.32,77.952]
["binance-futures","ETHUSDT",1773619628900,22.799,2181.33,2181.32,92.1]
["binance-futures","ETHUSDT",1773619628956,2.461,2181.33,2181.32,100.63]
["binance-futures","ETHUSDT",1773619629005,2.461,2181.33,2181.32,100.731]
["binance-futures","ETHUSDT",1773619629060,94.986,2181.48,2181.47,158.452]
["binance-futures","ETHUSDT",1773619629112,104.445,2181.48,2181.47,130.422]
["binance-futures","ETHUSDT",1773619629164,116.113,2181.48,2181.47,117.8]
["binance-futures","ETHUSDT",1773619629215,132.359,2181.48,2181.47,76.82]
["binance-futures","ETHUSDT",1773619629268,119.953,2181.48,2181.47,76.831]
["binance-futures","ETHUSDT",1773619629316,119.181,2181.48,2181.47,75.2]
["binance-futures","ETHUSDT",1773619629372,134.829,2181.48,2181.47,27.055]
["binance-futures","ETHUSDT",1773619629424,127.929,2181.48,2181.47,24.362]
["binance-futures","ETHUSDT",1773619629477,136.589,2181.48,2181.47,25.669]
["binance-futures","ETHUSDT",1773619629528,110.282,2181.48,2181.47,54.789]
["binance-futures","ETHUSDT",1773619629580,108.539,2181.48,2181.47,47.943]
["binance-futures","ETHUSDT",1773619629632,106.914,2181.48,2181.47,46.678]
["binance-futures","ETHUSDT",1773619629684,127.013,2181.48,2181.47,27.946]
["binance-futures","ETHUSDT",1773619629737,127.501,2181.48,2181.47,32.467]
["binance-futures","ETHUSDT",1773619629790,128.559,2181.48,2181.47,47.737]
["binance-futures","ETHUSDT",1773619629842,113.562,2181.48,2181.47,45.731]
["binance-futures","ETHUSDT",1773619629894,116.299,2181.48,2181.47,45.731]
["binance-futures","ETHUSDT",1773619629945,129.888,2181.48,2181.47,27.88]
["binance-futures","ETHUSDT",1773619629997,134.392,2181.48,2181.47,25.37]
["binance-futures","ETHUSDT",1773619630052,130.258,2181.48,2181.47,23.925]
["binance-futures","ETHUSDT",1773619630104,130.258,2181.48,2181.47,23.696]
["binance-futures","ETHUSDT",1773619630156,130.885,2181.48,2181.47,23.696]
["binance-futures","ETHUSDT",1773619630206,131.395,2181.48,2181.47,23.696]
["binance-futures","ETHUSDT",1773619630257,131.642,2181.48,2181.47,41.718]
["binance-futures","ETHUSDT",1773619630312,142.719,2181.48,2181.47,8.803]
["binance-futures","ETHUSDT",1773619630364,136.029,2181.48,2181.47,8.792]
["binance-futures","ETHUSDT",1773619630413,131.595,2181.48,2181.47,21.1]
["binance-futures","ETHUSDT",1773619630468,132.179,2181.48,2181.47,21.627]
["binance-futures","ETHUSDT",1773619630520,21.465,2181.79,2181.78,481.578]
["binance-futures","ETHUSDT",1773619630572,0.04,2181.94,2181.91,213.327]
["binance-futures","ETHUSDT",1773619630624,99.754,2182.01,2182.0,103.845]
["binance-futures","ETHUSDT",1773619630728,359.187,2181.77,2181.76,13.542]
["binance-futures","ETHUSDT",1773619630832,7.385,2181.64,2181.63,239.216]
["binance-futures","ETHUSDT",1773619630884,47.603,2181.74,2181.73,141.695]
["binance-futures","ETHUSDT",1773619630936,43.356,2181.74,2181.73,125.115]
["binance-futures","ETHUSDT",1773619630988,36.722,2181.74,2181.73,125.424]
["binance-futures","ETHUSDT",1773619631040,36.917,2181.74,2181.73,125.443]
["binance-futures","ETHUSDT",1773619631092,33.408,2181.74,2181.73,125.442]
["binance-futures","ETHUSDT",1773619631144,33.409,2181.74,2181.73,125.543]
["binance-futures","ETHUSDT",1773619631195,2.628,2181.74,2181.73,128.788]
["binance-futures","ETHUSDT",1773619631248,15.373,2181.74,2181.73,128.878]
["binance-futures","ETHUSDT",1773619631300,19.794,2181.74,2181.73,128.878]
["binance-futures","ETHUSDT",1773619631352,6.15,2181.74,2181.73,128.878]
["binance-futures","ETHUSDT",1773619631404,5.987,2181.74,2181.73,133.379]
["binance-futures","ETHUSDT",1773619631456,6.137,2181.74,2181.73,133.382]
["binance-futures","ETHUSDT",1773619631508,6.137,2181.74,2181.73,148.954]
["binance-futures","ETHUSDT",1773619631560,7.137,2181.74,2181.73,144.456]
["binance-futures","ETHUSDT",1773619631613,7.113,2181.74,2181.73,144.649]
["binance-futures","ETHUSDT",1773619631665,7.113,2181.74,2181.73,149.165]
["binance-futures","ETHUSDT",1773619631717,7.113,2181.74,2181.73,149.219]
["binance-futures","ETHUSDT",1773619631772,67.266,2181.74,2181.73,146.092]
["binance-futures","ETHUSDT",1773619631822,97.067,2181.74,2181.73,129.393]
["binance-futures","ETHUSDT",1773619631876,6.903,2181.74,2181.73,133.893]
["binance-futures","ETHUSDT",1773619631928,6.903,2181.74,2181.73,133.894]
["binance-futures","ETHUSDT",1773619631976,6.903,2181.74,2181.73,133.897]
["binance-futures","ETHUSDT",1773619632032,6.887,2181.74,2181.73,144.506]
["binance-futures","ETHUSDT",1773619632084,7.111,2181.74,2181.73,135.257]
["binance-futures","ETHUSDT",1773619632136,114.729,2181.9,2181.89,152.827]
["binance-futures","ETHUSDT",1773619632188,66.861,2181.9,2181.89,149.299]
["binance-futures","ETHUSDT",1773619632240,78.473,2181.9,2181.89,146.509]
["binance-futures","ETHUSDT",1773619632292,81.233,2181.9,2181.89,131.215]
["binance-futures","ETHUSDT",1773619632344,81.233,2181.9,2181.89,131.226]
["binance-futures","ETHUSDT",1773619632396,82.881,2181.9,2181.89,71.343]
["binance-futures","ETHUSDT",1773619632448,96.103,2181.9,2181.89,17.349]
["binance-futures","ETHUSDT",1773619632500,96.103,2181.9,2181.89,6.96]
["binance-futures","ETHUSDT",1773619632552,59.95,2181.9,2181.89,83.829]
["binance-futures","ETHUSDT",1773619632604,59.253,2181.9,2181.89,75.741]
["binance-futures","ETHUSDT",1773619632652,59.267,2181.9,2181.89,75.874]
["binance-futures","ETHUSDT",1773619632708,59.267,2181.9,2181.89,76.11]
["binance-futures","ETHUSDT",1773619632760,59.267,2181.9,2181.89,76.175]
["binance-futures","ETHUSDT",1773619632812,59.527,2181.9,2181.89,75.895]
["binance-futures","ETHUSDT",1773619632866,59.517,2181.9,2181.89,44.975]
["binance-futures","ETHUSDT",1773619632917,74.173,2181.9,2181.89,18.803]
["binance-futures","ETHUSDT",1773619632970,73.902,2181.9,2181.89,13.19]
["binance-futures","ETHUSDT",1773619633021,60.113,2181.9,2181.89,44.773]
["binance-futures","ETHUSDT",1773619633074,60.113,2181.9,2181.89,44.787]
["binance-futures","ETHUSDT",1773619633127,75.945,2181.9,2181.89,31.235]
["binance-futures","ETHUSDT",1773619633178,59.894,2181.9,2181.89,45.495]
["binance-futures","ETHUSDT",1773619633232,55.049,2181.9,2181.89,47.383]
["binance-futures","ETHUSDT",1773619633284,50.191,2181.9,2181.89,29.885]
["binance-futures","ETHUSDT",1773619633336,45.657,2181.9,2181.89,36.932]
["binance-futures","ETHUSDT",1773619633388,65.535,2181.9,2181.89,15.337]
["binance-futures","ETHUSDT",1773619633438,45.655,2181.9,2181.89,30.947]
["binance-futures","ETHUSDT",1773619633491,60.014,2181.9,2181.89,15.066]
["binance-futures","ETHUSDT",1773619633544,45.727,2181.9,2181.89,32.08]
["binance-futures","ETHUSDT",1773619633596,53.116,2181.9,2181.89,41.28]
["binance-futures","ETHUSDT",1773619633648,62.585,2181.9,2181.89,24.576]
["binance-futures","ETHUSDT",1773619633700,36.105,2182.3,2182.29,57.208]
["binance-futures","ETHUSDT",1773619633752,37.659,2182.3,2182.29,49.97]
["binance-futures","ETHUSDT",1773619633804,67.759,2182.3,2182.29,55.447]
["binance-futures","ETHUSDT",1773619633856,17.46,2182.3,2182.29,64.561]
["binance-futures","ETHUSDT",1773619633908,18.157,2182.3,2182.29,71.161]
["binance-futures","ETHUSDT",1773619633960,13.9,2182.3,2182.29,70.661]
["binance-futures","ETHUSDT",1773619634012,5.896,2182.3,2182.29,110.09]
["binance-futures","ETHUSDT",1773619634064,5.531,2182.3,2182.29,105.813]
["binance-futures","ETHUSDT",1773619634116,5.279,2182.3,2182.29,110.339]
["binance-futures","ETHUSDT",1773619634168,5.605,2182.3,2182.29,110.309]
["binance-futures","ETHUSDT",1773619634220,5.605,2182.3,2182.29,101.293]
["binance-futures","ETHUSDT",1773619634272,5.539,2182.3,2182.29,101.193]
["binance-futures","ETHUSDT",1773619634324,0.534,2182.47,2182.46,154.928]
["binance-futures","ETHUSDT",1773619634376,34.823,2182.61,2182.6,138.489]
["binance-futures","ETHUSDT",1773619634428,24.516,2182.61,2182.6,138.659]
["binance-futures","ETHUSDT",1773619634478,21.72,2182.61,2182.6,138.669]
["binance-futures","ETHUSDT",1773619634532,109.755,2182.61,2182.6,104.826]
["binance-futures","ETHUSDT",1773619634584,109.969,2182.61,2182.6,41.226]
["binance-futures","ETHUSDT",1773619634636,308.89,2182.58,2182.57,1.355]
["binance-futures","ETHUSDT",1773619634688,184.195,2182.49,2182.48,90.554]
["binance-futures","ETHUSDT",1773619634740,28.787,2182.49,2182.48,101.385]
["binance-futures","ETHUSDT",1773619634792,32.944,2182.49,2182.48,100.418]
["binance-futures","ETHUSDT",1773619634846,4.827,2182.49,2182.48,98.36]
["binance-futures","ETHUSDT",1773619634897,3.387,2182.49,2182.48,102.874]
["binance-futures","ETHUSDT",1773619634949,29.945,2182.49,2182.48,98.131]
["binance-futures","ETHUSDT",1773619635002,36.978,2182.49,2182.48,89.843]
["binance-futures","ETHUSDT",1773619635053,60.644,2182.49,2182.48,93.493]
["binance-futures","ETHUSDT",1773619635106,57.009,2182.49,2182.48,97.601]
["binance-futures","ETHUSDT",1773619635157,78.646,2182.49,2182.48,34.468]
["binance-futures","ETHUSDT",1773619635210,80.308,2182.49,2182.48,22.29]
["binance-futures","ETHUSDT",1773619635261,80.812,2182.49,2182.48,22.401]
["binance-futures","ETHUSDT",1773619635313,80.812,2182.49,2182.48,34.455]
["binance-futures","ETHUSDT",1773619635366,80.302,2182.49,2182.48,43.102]
["binance-futures","ETHUSDT",1773619635418,66.572,2182.49,2182.48,57.019]
["binance-futures","ETHUSDT",1773619635468,67.458,2182.49,2182.48,55.89]
["binance-futures","ETHUSDT",1773619635521,82.192,2182.49,2182.48,41.973]
["binance-futures","ETHUSDT",1773619635573,82.175,2182.49,2182.48,9.311]
["binance-futures","ETHUSDT",1773619635626,67.956,2182.49,2182.48,50.088]
["binance-futures","ETHUSDT",1773619635677,67.956,2182.49,2182.48,52.396]
["binance-futures","ETHUSDT",1773619635730,82.951,2182.49,2182.48,33.172]
["binance-futures","ETHUSDT",1773619635782,67.235,2182.49,2182.48,49.097]
["binance-futures","ETHUSDT",1773619635833,59.652,2182.49,2182.48,61.382]
["binance-futures","ETHUSDT",1773619635885,72.419,2182.49,2182.48,54.611]
["binance-futures","ETHUSDT",1773619635936,87.223,2182.49,2182.48,54.611]
["binance-futures","ETHUSDT",1773619635989,72.005,2182.49,2182.48,54.611]
["binance-futures","ETHUSDT",1773619636041,59.731,2182.49,2182.48,63.157]
["binance-futures","ETHUSDT",1773619636094,56.271,2182.49,2182.48,63.217]
["binance-futures","ETHUSDT",1773619636146,54.772,2182.49,2182.48,88.339]
["binance-futures","ETHUSDT",1773619636197,6.892,2182.49,2182.48,100.307]
["binance-futures","ETHUSDT",1773619636250,6.892,2182.49,2182.48,83.82]
["binance-futures","ETHUSDT",1773619636300,21.368,2182.49,2182.48,83.845]
["binance-futures","ETHUSDT",1773619636353,25.875,2182.49,2182.48,83.845]
["binance-futures","ETHUSDT",1773619636406,70.004,2182.49,2182.48,24.367]
["binance-futures","ETHUSDT",1773619636457,65.987,2182.49,2182.48,21.496]
["binance-futures","ETHUSDT",1773619636509,65.987,2182.49,2182.48,25.992]
["binance-futures","ETHUSDT",1773619636562,40.29,2182.49,2182.48,59.464]
["binance-futures","ETHUSDT",1773619636614,11.136,2182.49,2182.48,70.729]
["binance-futures","ETHUSDT",1773619636665,11.136,2182.49,2182.48,66.155]
["binance-futures","ETHUSDT",1773619636718,17.692,2182.64,2182.63,147.194]
["binance-futures","ETHUSDT",1773619636769,60.484,2182.64,2182.63,137.196]
["binance-futures","ETHUSDT",1773619636822,58.231,2182.64,2182.63,137.221]
["binance-futures","ETHUSDT",1773619636874,58.735,2182.64,2182.63,137.221]
["binance-futures","ETHUSDT",1773619636926,0.61,2182.64,2182.63,159.231]
["binance-futures","ETHUSDT",1773619636978,0.941,2182.64,2182.63,165.212]
["binance-futures","ETHUSDT",1773619637029,0.941,2182.64,2182.63,152.767]
["binance-futures","ETHUSDT",1773619637082,0.061,2182.78,2182.77,52.627]
["binance-futures","ETHUSDT",1773619637134,2.481,2182.8,2182.79,228.507]
["binance-futures","ETHUSDT",1773619637186,1.769,2182.8,2182.79,219.498]
["binance-futures","ETHUSDT",1773619637238,1.243,2182.8,2182.79,229.611]
["binance-futures","ETHUSDT",1773619637289,1.243,2182.8,2182.79,229.923]
["binance-futures","ETHUSDT",1773619637340,0.743,2182.8,2182.79,234.406]
["binance-futures","ETHUSDT",1773619637393,0.589,2182.8,2182.79,229.382]
["binance-futures","ETHUSDT",1773619637444,0.589,2182.8,2182.79,283.585]
["binance-futures","ETHUSDT",1773619637550,0.589,2182.8,2182.79,271.616]
["binance-futures","ETHUSDT",1773619637602,0.988,2182.96,2182.95,169.437]
["binance-futures","ETHUSDT",1773619637654,1.961,2182.96,2182.95,164.423]
["binance-futures","ETHUSDT",1773619637706,1.047,2182.96,2182.95,164.358]
["binance-futures","ETHUSDT",1773619637758,116.704,2183.15,2183.14,6.592]
["binance-futures","ETHUSDT",1773619637862,189.48,2182.83,2182.82,0.888]
["binance-futures","ETHUSDT",1773619637914,70.288,2182.83,2182.82,81.685]
["binance-futures","ETHUSDT",1773619637966,95.442,2182.83,2182.82,48.962]
["binance-futures","ETHUSDT",1773619638017,71.758,2182.83,2182.82,58.423]
["binance-futures","ETHUSDT",1773619638070,68.471,2182.83,2182.82,80.16]
["binance-futures","ETHUSDT",1773619638122,20.546,2182.88,2182.87,239.207]
["binance-futures","ETHUSDT",1773619638173,86.191,2182.88,2182.87,146.527]
["binance-futures","ETHUSDT",1773619638224,79.901,2182.88,2182.87,152.527]
["binance-futures","ETHUSDT",1773619638278,80.954,2182.88,2182.87,152.538]
["binance-futures","ETHUSDT",1773619638329,73.094,2182.88,2182.87,152.552]
["binance-futures","ETHUSDT",1773619638380,80.62,2182.88,2182.87,152.552]
["binance-futures","ETHUSDT",1773619638432,80.037,2182.88,2182.87,152.552]
["binance-futures","ETHUSDT",1773619638485,79.372,2182.88,2182.87,152.788]
["binance-futures","ETHUSDT",1773619638590,79.386,2182.88,2182.87,150.18]
["binance-futures","ETHUSDT",1773619638640,79.299,2182.88,2182.87,150.18]
["binance-futures","ETHUSDT",1773619638745,126.491,2182.88,2182.87,76.342]
["binance-futures","ETHUSDT",1773619638796,125.935,2182.88,2182.87,66.49]
["binance-futures","ETHUSDT",1773619638902,280.955,2182.83,2182.82,1.078]
["binance-futures","ETHUSDT",1773619638952,282.612,2182.83,2182.82,1.005]
["binance-futures","ETHUSDT",1773619639006,284.949,2182.83,2182.82,1.06]
["binance-futures","ETHUSDT",1773619639057,284.31,2182.83,2182.82,0.86]
["binance-futures","ETHUSDT",1773619639108,284.638,2182.83,2182.82,0.86]
["binance-futures","ETHUSDT",1773619639162,290.104,2182.83,2182.82,0.777]
["binance-futures","ETHUSDT",1773619639212,284.464,2182.83,2182.82,0.777]
["binance-futures","ETHUSDT",1773619639266,213.216,2182.81,2182.8,5.664]
["binance-futures","ETHUSDT",1773619639316,208.711,2182.81,2182.8,5.9]
["binance-futures","ETHUSDT",1773619639372,200.325,2182.81,2182.8,6.104]
["binance-futures","ETHUSDT",1773619639424,209.34,2182.81,2182.8,6.104]
["binance-futures","ETHUSDT",1773619639476,205.967,2182.81,2182.8,6.104]
["binance-futures","ETHUSDT",1773619639529,209.177,2182.81,2182.8,6.104]
["binance-futures","ETHUSDT",1773619639581,209.177,2182.81,2182.8,6.114]
["binance-futures","ETHUSDT",1773619639633,209.183,2182.81,2182.8,3.823]
["binance-futures","ETHUSDT",1773619639684,214.961,2182.81,2182.8,3.823]
["binance-futures","ETHUSDT",1773619639740,211.633,2182.81,2182.8,3.823]
["binance-futures","ETHUSDT",1773619639792,216.15,2182.81,2182.8,2.723]
["binance-futures","ETHUSDT",1773619639844,216.151,2182.81,2182.8,8.383]
["binance-futures","ETHUSDT",1773619639896,211.633,2182.81,2182.8,3.876]
["binance-futures","ETHUSDT",1773619639948,192.738,2182.81,2182.8,23.76]
["binance-futures","ETHUSDT",1773619640000,46.619,2182.81,2182.8,161.161]
["binance-futures","ETHUSDT",1773619640052,72.533,2182.81,2182.8,152.144]
["binance-futures","ETHUSDT",1773619640104,76.246,2182.81,2182.8,151.639]
["binance-futures","ETHUSDT",1773619640156,79.813,2182.81,2182.8,151.583]
["binance-futures","ETHUSDT",1773619640208,55.992,2182.81,2182.8,122.851]
["binance-futures","ETHUSDT",1773619640257,56.135,2182.81,2182.8,122.894]
["binance-futures","ETHUSDT",1773619640312,55.203,2182.81,2182.8,122.964]
["binance-futures","ETHUSDT",1773619640364,44.169,2182.81,2182.8,123.032]
["binance-futures","ETHUSDT",1773619640415,45.132,2182.81,2182.8,123.032]
["binance-futures","ETHUSDT",1773619640468,37.557,2182.81,2182.8,125.086]
["binance-futures","ETHUSDT",1773619640520,37.557,2182.81,2182.8,125.275]
["binance-futures","ETHUSDT",1773619640572,37.557,2182.81,2182.8,125.511]
["binance-futures","ETHUSDT",1773619640624,37.557,2182.81,2182.8,125.584]
["binance-futures","ETHUSDT",1773619640676,42.064,2182.81,2182.8,123.294]
["binance-futures","ETHUSDT",1773619640728,91.529,2182.98,2182.97,107.604]
["binance-futures","ETHUSDT",1773619640778,69.814,2182.98,2182.97,109.304]
["binance-futures","ETHUSDT",1773619640832,68.56,2182.98,2182.97,109.515]
["binance-futures","ETHUSDT",1773619640884,81.592,2182.98,2182.97,109.515]
["binance-futures","ETHUSDT",1773619640936,68.56,2182.98,2182.97,111.816]
["binance-futures","ETHUSDT",1773619640989,56.049,2182.98,2182.97,111.816]
["binance-futures","ETHUSDT",1773619641040,59.22,2182.98,2182.97,111.816]
["binance-futures","ETHUSDT",1773619641145,59.22,2182.98,2182.97,110.665]
["binance-futures","ETHUSDT",1773619641198,59.22,2182.98,2182.97,108.1]
["binance-futures","ETHUSDT",1773619641300,59.24,2182.98,2182.97,110.39]
["binance-futures","ETHUSDT",1773619641408,59.24,2182.98,2182.97,110.292]
["binance-futures","ETHUSDT",1773619641460,59.216,2182.98,2182.97,110.292]
["binance-futures","ETHUSDT",1773619641512,59.268,2182.98,2182.97,108.248]
["binance-futures","ETHUSDT",1773619641674,0.236,2182.98,2182.97,159.509]
["binance-futures","ETHUSDT",1773619641726,163.759,2183.0,2182.99,197.234]
["binance-futures","ETHUSDT",1773619641777,163.773,2183.0,2182.99,190.987]
["binance-futures","ETHUSDT",1773619641830,175.991,2183.0,2182.99,189.729]
["binance-futures","ETHUSDT",1773619641880,180.498,2183.0,2182.99,189.729]
["binance-futures","ETHUSDT",1773619641933,175.91,2183.0,2182.99,188.125]
["binance-futures","ETHUSDT",1773619641984,164.284,2183.0,2182.99,186.988]
["binance-futures","ETHUSDT",1773619642036,164.306,2183.0,2182.99,186.988]
["binance-futures","ETHUSDT",1773619642088,165.441,2183.0,2182.99,187.069]
["binance-futures","ETHUSDT",1773619642140,164.066,2183.0,2182.99,187.535]
["binance-futures","ETHUSDT",1773619642248,182.9,2183.0,2182.99,150.306]
["binance-futures","ETHUSDT",1773619642354,168.084,2183.0,2182.99,150.293]
["binance-futures","ETHUSDT",1773619642405,167.887,2183.0,2182.99,150.293]
["binance-futures","ETHUSDT",1773619642458,163.38,2183.0,2182.99,150.293]
["binance-futures","ETHUSDT",1773619642510,163.383,2183.0,2182.99,150.293]
["binance-futures","ETHUSDT",1773619642560,163.383,2183.0,2182.99,152.583]
["binance-futures","ETHUSDT",1773619642614,2.565,2183.01,2183.0,13.289]
["binance-futures","ETHUSDT",1773619642666,13.201,2183.15,2183.14,168.458]
["binance-futures","ETHUSDT",1773619642718,0.428,2183.15,2183.14,221.466]
["binance-futures","ETHUSDT",1773619642770,84.355,2183.15,2183.14,156.032]
["binance-futures","ETHUSDT",1773619642822,76.497,2183.15,2183.14,156.042]
["binance-futures","ETHUSDT",1773619642874,0.013,2183.17,2183.16,71.331]
["binance-futures","ETHUSDT",1773619642926,0.001,2183.3,2183.29,131.131]
["binance-futures","ETHUSDT",1773619642978,61.64,2183.36,2183.35,179.452]
["binance-futures","ETHUSDT",1773619643030,10.584,2183.36,2183.35,179.355]
["binance-futures","ETHUSDT",1773619643082,9.315,2183.36,2183.35,186.184]
["binance-futures","ETHUSDT",1773619643134,9.496,2183.36,2183.35,186.671]
["binance-futures","ETHUSDT",1773619643188,9.888,2183.36,2183.35,184.387]
["binance-futures","ETHUSDT",1773619643240,1.597,2183.38,2183.37,210.017]
["binance-futures","ETHUSDT",1773619643292,1.851,2183.38,2183.37,198.874]
["binance-futures","ETHUSDT",1773619643343,154.921,2183.38,2183.37,32.689]
["binance-futures","ETHUSDT",1773619643396,154.921,2183.38,2183.37,15.99]
["binance-futures","ETHUSDT",1773619643448,80.529,2183.38,2183.37,61.257]
["binance-futures","ETHUSDT",1773619643499,23.021,2183.38,2183.37,63.597]
["binance-futures","ETHUSDT",1773619643551,23.021,2183.38,2183.37,65.91]
["binance-futures","ETHUSDT",1773619643604,42.701,2183.38,2183.37,55.742]
["binance-futures","ETHUSDT",1773619643656,42.575,2183.38,2183.37,57.16]
["binance-futures","ETHUSDT",1773619643710,22.612,2183.38,2183.37,64.795]
["binance-futures","ETHUSDT",1773619643762,10.292,2183.38,2183.37,65.482]
["binance-futures","ETHUSDT",1773619643813,10.266,2183.38,2183.37,65.492]
["binance-futures","ETHUSDT",1773619643866,10.243,2183.38,2183.37,69.156]
["binance-futures","ETHUSDT",1773619643918,10.306,2183.38,2183.37,69.17]
["binance-futures","ETHUSDT",1773619643968,1.659,2183.38,2183.37,92.471]
["binance-futures","ETHUSDT",1773619644022,4.683,2183.66,2183.65,176.043]
["binance-futures","ETHUSDT",1773619644074,0.05,2183.8,2183.79,229.469]
["binance-futures","ETHUSDT",1773619644126,0.699,2183.88,2183.87,139.089]
["binance-futures","ETHUSDT",1773619644178,72.057,2184.0,2183.99,112.973]
["binance-futures","ETHUSDT",1773619644230,61.383,2184.0,2183.99,100.924]
["binance-futures","ETHUSDT",1773619644282,84.85,2184.0,2183.99,90.458]
["binance-futures","ETHUSDT",1773619644334,32.344,2184.0,2183.99,109.911]
["binance-futures","ETHUSDT",1773619644386,33.054,2184.0,2183.99,110.529]
["binance-futures","ETHUSDT",1773619644438,22.852,2184.0,2183.99,110.772]
["binance-futures","ETHUSDT",1773619644490,19.408,2184.0,2183.99,119.801]
["binance-futures","ETHUSDT",1773619644542,20.371,2184.0,2183.99,120.301]
["binance-futures","ETHUSDT",1773619644592,19.55,2184.0,2183.99,116.787]
["binance-futures","ETHUSDT",1773619644644,19.173,2184.0,2183.99,154.967]
["binance-futures","ETHUSDT",1773619644696,19.127,2184.0,2183.99,154.973]
["binance-futures","ETHUSDT",1773619644748,19.127,2184.0,2183.99,150.458]
["binance-futures","ETHUSDT",1773619644801,19.377,2184.0,2183.99,158.889]
["binance-futures","ETHUSDT",1773619644856,19.377,2184.0,2183.99,158.89]
["binance-futures","ETHUSDT",1773619644908,18.003,2184.0,2183.99,162.407]
["binance-futures","ETHUSDT",1773619644960,18.003,2184.0,2183.99,157.943]
["binance-futures","ETHUSDT",1773619645008,18.003,2184.0,2183.99,156.661]
["binance-futures","ETHUSDT",1773619645064,18.003,2184.0,2183.99,152.319]
["binance-futures","ETHUSDT",1773619645116,30.003,2184.0,2183.99,147.857]
["binance-futures","ETHUSDT",1773619645168,18.21,2184.0,2183.99,157.06]
["binance-futures","ETHUSDT",1773619645220,30.7,2184.0,2183.99,159.256]
["binance-futures","ETHUSDT",1773619645272,30.7,2184.0,2183.99,159.24]
["binance-futures","ETHUSDT",1773619645323,30.7,2184.0,2183.99,159.245]
["binance-futures","ETHUSDT",1773619645376,30.7,2184.0,2183.99,163.754]
["binance-futures","ETHUSDT",1773619645428,66.975,2184.0,2183.99,137.799]
["binance-futures","ETHUSDT",1773619645480,73.011,2184.0,2183.99,137.799]
["binance-futures","ETHUSDT",1773619645534,67.889,2184.0,2183.99,137.799]
["binance-futures","ETHUSDT",1773619645585,29.296,2184.0,2183.99,149.013]
["binance-futures","ETHUSDT",1773619645636,29.296,2184.0,2183.99,153.534]
["binance-futures","ETHUSDT",1773619645689,24.296,2184.0,2183.99,149.0]
["binance-futures","ETHUSDT",1773619645794,24.296,2184.0,2183.99,153.502]
["binance-futures","ETHUSDT",1773619645845,24.296,2184.0,2183.99,148.913]
["binance-futures","ETHUSDT",1773619645898,24.153,2184.0,2183.99,148.918]
["binance-futures","ETHUSDT",1773619645950,24.153,2184.0,2183.99,148.91]
["binance-futures","ETHUSDT",1773619646002,24.578,2184.0,2183.99,148.923]
["binance-futures","ETHUSDT",1773619646054,24.578,2184.0,2183.99,150.308]
["binance-futures","ETHUSDT",1773619646104,24.578,2184.0,2183.99,150.327]
["binance-futures","ETHUSDT",1773619646160,24.578,2184.0,2183.99,145.607]
["binance-futures","ETHUSDT",1773619646264,24.521,2184.0,2183.99,150.134]
["binance-futures","ETHUSDT",1773619646365,24.521,2184.0,2183.99,154.652]
["binance-futures","ETHUSDT",1773619646420,23.885,2184.0,2183.99,150.118]
["binance-futures","ETHUSDT",1773619646472,23.721,2184.0,2183.99,150.121]
["binance-futures","ETHUSDT",1773619646525,23.731,2184.0,2183.99,145.616]
["binance-futures","ETHUSDT",1773619646580,12.787,2184.22,2184.21,165.583]
["binance-futures","ETHUSDT",1773619646632,2.26,2184.22,2184.21,173.762]
["binance-futures","ETHUSDT",1773619646684,78.05,2184.22,2184.21,154.313]
["binance-futures","ETHUSDT",1773619646736,78.05,2184.22,2184.21,149.259]
["binance-futures","ETHUSDT",1773619646788,78.05,2184.22,2184.21,148.641]
["binance-futures","ETHUSDT",1773619646840,78.158,2184.22,2184.21,148.769]
["binance-futures","ETHUSDT",1773619646892,78.158,2184.22,2184.21,148.816]
["binance-futures","ETHUSDT",1773619646944,75.904,2184.22,2184.21,148.816]
["binance-futures","ETHUSDT",1773619646996,75.904,2184.22,2184.21,148.806]
["binance-futures","ETHUSDT",1773619647048,99.625,2184.22,2184.21,119.955]
["binance-futures","ETHUSDT",1773619647102,85.988,2184.22,2184.21,119.975]
["binance-futures","ETHUSDT",1773619647154,85.988,2184.22,2184.21,120.025]
["binance-futures","ETHUSDT",1773619647206,9.443,2184.22,2184.21,126.745]
["binance-futures","ETHUSDT",1773619647258,33.67,2184.22,2184.21,126.745]
["binance-futures","ETHUSDT",1773619647312,33.644,2184.22,2184.21,126.745]
["binance-futures","ETHUSDT",1773619647364,26.126,2184.22,2184.21,126.754]
["binance-futures","ETHUSDT",1773619647416,40.272,2184.22,2184.21,119.954]
["binance-futures","ETHUSDT",1773619647469,39.655,2184.22,2184.21,119.954]
["binance-futures","ETHUSDT",1773619647572,25.526,2184.22,2184.21,119.964]
["binance-futures","ETHUSDT",1773619647730,0.817,2184.22,2184.21,128.983]
["binance-futures","ETHUSDT",1773619647782,0.817,2184.22,2184.21,125.811]
["binance-futures","ETHUSDT",1773619647834,0.803,2184.22,2184.21,125.942]
["binance-futures","ETHUSDT",1773619647888,0.803,2184.22,2184.21,125.029]
["binance-futures","ETHUSDT",1773619647940,44.438,2184.22,2184.21,120.337]
["binance-futures","ETHUSDT",1773619647992,33.43,2184.22,2184.21,120.337]
["binance-futures","ETHUSDT",1773619648044,9.42,2184.22,2184.21,129.413]
["binance-futures","ETHUSDT",1773619648095,0.853,2184.22,2184.21,129.459]
["binance-futures","ETHUSDT",1773619648147,0.8,2184.22,2184.21,129.433]
["binance-futures","ETHUSDT",1773619648196,0.8,2184.22,2184.21,129.437]
["binance-futures","ETHUSDT",1773619648251,141.578,2184.36,2184.35,116.529]
["binance-futures","ETHUSDT",1773619648302,142.683,2184.36,2184.35,17.326]
["binance-futures","ETHUSDT",1773619648354,152.563,2184.36,2184.35,15.037]
["binance-futures","ETHUSDT",1773619648408,152.583,2184.36,2184.35,0.783]
["binance-futures","ETHUSDT",1773619648511,139.928,2184.24,2184.23,57.45]
["binance-futures","ETHUSDT",1773619648564,139.942,2184.24,2184.23,61.727]
["binance-futures","ETHUSDT",1773619648616,126.586,2184.24,2184.23,61.92]
["binance-futures","ETHUSDT",1773619648668,126.586,2184.24,2184.23,65.724]
["binance-futures","ETHUSDT",1773619648720,126.586,2184.24,2184.23,65.571]
["binance-futures","ETHUSDT",1773619648772,129.003,2184.24,2184.23,73.608]
["binance-futures","ETHUSDT",1773619648824,115.355,2184.24,2184.23,73.608]
["binance-futures","ETHUSDT",1773619648874,128.893,2184.24,2184.23,73.607]
["binance-futures","ETHUSDT",1773619648927,128.974,2184.24,2184.23,59.934]
["binance-futures","ETHUSDT",1773619649032,78.286,2184.01,2184.0,54.226]
["binance-futures","ETHUSDT",1773619649084,74.686,2184.01,2184.0,7.325]
["binance-futures","ETHUSDT",1773619649136,77.175,2184.01,2184.0,10.058]
["binance-futures","ETHUSDT",1773619649188,77.114,2184.01,2184.0,7.56]
["binance-futures","ETHUSDT",1773619649240,77.173,2184.01,2184.0,7.515]
["binance-futures","ETHUSDT",1773619649292,74.826,2184.01,2184.0,7.529]
["binance-futures","ETHUSDT",1773619649341,74.826,2184.01,2184.0,10.256]
["binance-futures","ETHUSDT",1773619649396,74.969,2184.01,2184.0,6.574]
["binance-futures","ETHUSDT",1773619649445,74.427,2184.01,2184.0,17.884]
["binance-futures","ETHUSDT",1773619649500,74.427,2184.01,2184.0,32.151]
["binance-futures","ETHUSDT",1773619649552,68.617,2184.01,2184.0,61.906]
["binance-futures","ETHUSDT",1773619649604,68.678,2184.01,2184.0,40.093]
["binance-futures","ETHUSDT",1773619649766,74.335,2184.01,2184.0,11.443]
["binance-futures","ETHUSDT",1773619649818,68.719,2184.01,2184.0,11.443]
["binance-futures","ETHUSDT",1773619649868,74.557,2184.01,2184.0,11.21]
["binance-futures","ETHUSDT",1773619649922,65.672,2184.01,2184.0,11.289]
["binance-futures","ETHUSDT",1773619649974,64.982,2184.01,2184.0,11.299]
["binance-futures","ETHUSDT",1773619650025,64.879,2184.01,2184.0,11.063]
["binance-futures","ETHUSDT",1773619650077,64.879,2184.01,2184.0,11.091]
["binance-futures","ETHUSDT",1773619650128,64.879,2184.01,2184.0,11.507]
["binance-futures","ETHUSDT",1773619650181,65.266,2184.01,2184.0,11.507]
["binance-futures","ETHUSDT",1773619650288,65.288,2184.01,2184.0,11.507]
["binance-futures","ETHUSDT",1773619650389,65.243,2184.01,2184.0,11.507]
["binance-futures","ETHUSDT",1773619650444,55.059,2184.01,2184.0,38.678]
["binance-futures","ETHUSDT",1773619650494,68.146,2184.01,2184.0,12.753]
["binance-futures","ETHUSDT",1773619650545,75.165,2184.01,2184.0,1.18]
["binance-futures","ETHUSDT",1773619650600,248.818,2184.0,2183.99,2.636]
["binance-futures","ETHUSDT",1773619650652,65.401,2183.75,2183.74,11.94]
["binance-futures","ETHUSDT",1773619650704,200.174,2183.71,2183.7,0.61]
["binance-futures","ETHUSDT",1773619650756,142.508,2183.57,2183.56,54.969]
["binance-futures","ETHUSDT",1773619650808,142.707,2183.57,2183.56,40.91]
["binance-futures","ETHUSDT",1773619650860,142.731,2183.57,2183.56,39.55]
["binance-futures","ETHUSDT",1773619650963,147.222,2183.57,2183.56,6.96]
["binance-futures","ETHUSDT",1773619651015,230.04,2183.56,2183.55,1.413]
["binance-futures","ETHUSDT",1773619651068,194.037,2183.35,2183.34,1.91]
["binance-futures","ETHUSDT",1773619651120,165.342,2183.35,2183.34,1.91]
["binance-futures","ETHUSDT",1773619651223,60.202,2183.1,2183.09,67.644]
["binance-futures","ETHUSDT",1773619651276,73.601,2183.1,2183.09,61.603]
["binance-futures","ETHUSDT",1773619651328,77.281,2183.1,2183.09,61.54]
["binance-futures","ETHUSDT",1773619651380,78.656,2183.1,2183.09,61.521]
["binance-futures","ETHUSDT",1773619651432,78.962,2183.1,2183.09,60.496]
["binance-futures","ETHUSDT",1773619651484,79.257,2183.1,2183.09,60.496]
["binance-futures","ETHUSDT",1773619651536,82.883,2183.1,2183.09,60.393]
["binance-futures","ETHUSDT",1773619651588,82.78,2183.1,2183.09,60.393]
["binance-futures","ETHUSDT",1773619651640,81.171,2183.1,2183.09,60.393]
["binance-futures","ETHUSDT",1773619651692,80.753,2183.1,2183.09,90.757]
["binance-futures","ETHUSDT",1773619651744,72.609,2183.1,2183.09,90.511]
["binance-futures","ETHUSDT",1773619651796,61.516,2183.1,2183.09,90.525]
["binance-futures","ETHUSDT",1773619651850,59.457,2183.1,2183.09,90.525]
["binance-futures","ETHUSDT",1773619651902,64.641,2183.1,2183.09,90.525]
["binance-futures","ETHUSDT",1773619651954,65.561,2183.1,2183.09,90.612]
["binance-futures","ETHUSDT",1773619652005,65.27,2183.1,2183.09,90.612]
["binance-futures","ETHUSDT",1773619652056,68.578,2183.1,2183.09,90.612]
["binance-futures","ETHUSDT",1773619652112,55.137,2183.1,2183.09,90.612]
["binance-futures","ETHUSDT",1773619652164,80.388,2183.1,2183.09,82.676]
["binance-futures","ETHUSDT",1773619652216,256.327,2183.07,2183.06,1.343]
["binance-futures","ETHUSDT",1773619652268,293.553,2182.95,2182.94,0.107]
["binance-futures","ETHUSDT",1773619652372,129.305,2182.85,2182.84,106.556]
["binance-futures","ETHUSDT",1773619652424,25.249,2182.85,2182.84,106.805]
["binance-futures","ETHUSDT",1773619652476,25.26,2182.85,2182.84,106.805]
["binance-futures","ETHUSDT",1773619652528,25.37,2182.85,2182.84,106.705]
["binance-futures","ETHUSDT",1773619652580,25.37,2182.85,2182.84,106.499]
["binance-futures","ETHUSDT",1773619652632,28.35,2182.85,2182.84,106.499]
["binance-futures","ETHUSDT",1773619652684,28.35,2182.85,2182.84,106.304]
["binance-futures","ETHUSDT",1773619652736,28.486,2182.85,2182.84,106.304]
["binance-futures","ETHUSDT",1773619652788,28.486,2182.85,2182.84,106.315]
["binance-futures","ETHUSDT",1773619652892,28.305,2182.85,2182.84,106.315]
["binance-futures","ETHUSDT",1773619652944,57.42,2182.85,2182.84,91.776]
["binance-futures","ETHUSDT",1773619653046,33.524,2182.85,2182.84,92.011]
["binance-futures","ETHUSDT",1773619653099,33.086,2182.85,2182.84,92.011]
["binance-futures","ETHUSDT",1773619653152,27.347,2182.85,2182.84,91.915]
["binance-futures","ETHUSDT",1773619653204,27.512,2182.85,2182.84,91.931]
["binance-futures","ETHUSDT",1773619653256,2.821,2182.92,2182.91,188.063]
["binance-futures","ETHUSDT",1773619653308,3.716,2182.92,2182.91,169.075]
["binance-futures","ETHUSDT",1773619653412,3.716,2182.92,2182.91,169.166]
["binance-futures","ETHUSDT",1773619653464,3.727,2182.92,2182.91,169.18]
["binance-futures","ETHUSDT",1773619653516,3.727,2182.92,2182.91,185.833]
["binance-futures","ETHUSDT",1773619653568,3.741,2182.92,2182.91,188.37]
["binance-futures","ETHUSDT",1773619653619,3.741,2182.92,2182.91,176.286]
["binance-futures","ETHUSDT",1773619653672,3.741,2182.92,2182.91,176.053]
["binance-futures","ETHUSDT",1773619653724,3.695,2182.92,2182.91,172.071]
["binance-futures","ETHUSDT",1773619653778,5.588,2182.92,2182.91,176.579]
["binance-futures","ETHUSDT",1773619653829,5.588,2182.92,2182.91,188.543]
["binance-futures","ETHUSDT",1773619653884,5.588,2182.92,2182.91,183.584]
["binance-futures","ETHUSDT",1773619653936,5.513,2182.92,2182.91,188.097]
["binance-futures","ETHUSDT",1773619653988,8.01,2182.92,2182.91,184.98]
["binance-futures","ETHUSDT",1773619654037,11.996,2182.92,2182.91,168.556]
["binance-futures","ETHUSDT",1773619654144,12.145,2182.92,2182.91,167.557]
["binance-futures","ETHUSDT",1773619654196,12.839,2182.92,2182.91,168.06]
["binance-futures","ETHUSDT",1773619654248,13.535,2182.92,2182.91,170.106]
["binance-futures","ETHUSDT",1773619654299,35.529,2182.92,2182.91,165.638]
["binance-futures","ETHUSDT",1773619654350,35.529,2182.92,2182.91,165.138]
["binance-futures","ETHUSDT",1773619654404,13.458,2182.92,2182.91,165.086]
["binance-futures","ETHUSDT",1773619654456,2.359,2182.92,2182.91,166.351]
["binance-futures","ETHUSDT",1773619654510,2.075,2182.92,2182.91,182.818]
["binance-futures","ETHUSDT",1773619654562,2.075,2182.92,2182.91,182.828]
["binance-futures","ETHUSDT",1773619654612,2.075,2182.92,2182.91,182.842]
["binance-futures","ETHUSDT",1773619654718,2.285,2183.05,2183.04,339.638]
["binance-futures","ETHUSDT",1773619654770,3.08,2183.05,2183.04,235.039]
["binance-futures","ETHUSDT",1773619654822,3.094,2183.05,2183.04,235.045]
["binance-futures","ETHUSDT",1773619654874,3.305,2183.05,2183.04,235.057]
["binance-futures","ETHUSDT",1773619654926,3.305,2183.05,2183.04,233.367]
["binance-futures","ETHUSDT",1773619654978,3.265,2183.05,2183.04,233.37]
["binance-futures","ETHUSDT",1773619655029,3.212,2183.05,2183.04,233.386]
["binance-futures","ETHUSDT",1773619655081,3.212,2183.05,2183.04,245.346]
["binance-futures","ETHUSDT",1773619655134,50.292,2183.05,2183.04,200.856]
["binance-futures","ETHUSDT",1773619655185,71.912,2183.05,2183.04,166.216]
["binance-futures","ETHUSDT",1773619655238,67.419,2183.05,2183.04,166.216]
["binance-futures","ETHUSDT",1773619655292,60.062,2183.05,2183.04,159.775]
["binance-futures","ETHUSDT",1773619655344,60.066,2183.05,2183.04,155.11]
["binance-futures","ETHUSDT",1773619655396,60.066,2183.05,2183.04,153.049]
["binance-futures","ETHUSDT",1773619655450,60.076,2183.05,2183.04,148.059]
["binance-futures","ETHUSDT",1773619655500,51.568,2183.05,2183.04,148.059]
["binance-futures","ETHUSDT",1773619655554,7.158,2183.05,2183.04,147.922]
["binance-futures","ETHUSDT",1773619655605,1.909,2183.05,2183.04,152.437]
["binance-futures","ETHUSDT",1773619655657,36.658,2183.05,2183.04,148.215]
["binance-futures","ETHUSDT",1773619655709,39.254,2183.05,2183.04,148.215]
["binance-futures","ETHUSDT",1773619655761,43.248,2183.05,2183.04,148.215]
["binance-futures","ETHUSDT",1773619655812,12.224,2183.05,2183.04,152.731]
["binance-futures","ETHUSDT",1773619655866,5.854,2183.05,2183.04,148.215]
["binance-futures","ETHUSDT",1773619655916,6.237,2183.05,2183.04,148.215]
["binance-futures","ETHUSDT",1773619655969,25.656,2183.05,2183.04,148.215]
["binance-futures","ETHUSDT",1773619656073,170.062,2182.92,2182.91,1.939]
["binance-futures","ETHUSDT",1773619656126,186.604,2182.92,2182.91,1.953]
["binance-futures","ETHUSDT",1773619656177,179.049,2182.92,2182.91,43.869]
["binance-futures","ETHUSDT",1773619656230,43.26,2182.92,2182.91,82.633]
["binance-futures","ETHUSDT",1773619656282,8.024,2182.92,2182.91,91.674]
["binance-futures","ETHUSDT",1773619656334,8.545,2182.92,2182.91,89.626]
["binance-futures","ETHUSDT",1773619656386,8.545,2182.92,2182.91,101.796]
["binance-futures","ETHUSDT",1773619656437,8.545,2182.92,2182.91,101.811]
["binance-futures","ETHUSDT",1773619656492,9.065,2182.92,2182.91,99.596]
["binance-futures","ETHUSDT",1773619656544,9.065,2182.92,2182.91,101.904]
["binance-futures","ETHUSDT",1773619656596,9.065,2182.92,2182.91,87.654]
["binance-futures","ETHUSDT",1773619656647,8.802,2182.92,2182.91,83.252]
["binance-futures","ETHUSDT",1773619656700,8.709,2182.92,2182.91,85.542]
["binance-futures","ETHUSDT",1773619656752,13.475,2182.92,2182.91,83.186]
["binance-futures","ETHUSDT",1773619656803,62.84,2183.05,2183.04,150.307]
["binance-futures","ETHUSDT",1773619656856,8.05,2183.05,2183.04,158.822]
["binance-futures","ETHUSDT",1773619656908,12.557,2183.05,2183.04,149.831]
["binance-futures","ETHUSDT",1773619656960,24.721,2183.05,2183.04,145.516]
["binance-futures","ETHUSDT",1773619657009,23.302,2183.05,2183.04,145.516]
["binance-futures","ETHUSDT",1773619657064,23.302,2183.05,2183.04,141.489]
["binance-futures","ETHUSDT",1773619657116,11.124,2183.05,2183.04,141.33]
["binance-futures","ETHUSDT",1773619657168,11.138,2183.05,2183.04,141.33]
["binance-futures","ETHUSDT",1773619657272,11.193,2183.05,2183.04,141.33]
["binance-futures","ETHUSDT",1773619657325,6.686,2183.05,2183.04,145.835]
["binance-futures","ETHUSDT",1773619657378,6.228,2183.05,2183.04,157.049]
["binance-futures","ETHUSDT",1773619657428,6.228,2183.05,2183.04,184.818]
["binance-futures","ETHUSDT",1773619657482,1.221,2183.28,2183.27,208.294]
["binance-futures","ETHUSDT",1773619657534,1.878,2183.28,2183.27,208.604]
["binance-futures","ETHUSDT",1773619657584,1.89,2183.28,2183.27,199.576]
["binance-futures","ETHUSDT",1773619657638,1.89,2183.28,2183.27,204.084]
["binance-futures","ETHUSDT",1773619657690,1.89,2183.28,2183.27,204.101]
["binance-futures","ETHUSDT",1773619657792,1.89,2183.28,2183.27,199.831]
["binance-futures","ETHUSDT",1773619657846,54.439,2183.28,2183.27,173.063]
["binance-futures","ETHUSDT",1773619657897,92.946,2183.28,2183.27,173.063]
["binance-futures","ETHUSDT",1773619657949,84.956,2183.28,2183.27,173.073]
["binance-futures","ETHUSDT",1773619658002,93.409,2183.28,2183.27,165.782]
["binance-futures","ETHUSDT",1773619658054,84.217,2183.28,2183.27,169.863]
["binance-futures","ETHUSDT",1773619658104,109.166,2183.28,2183.27,47.03]
["binance-futures","ETHUSDT",1773619658158,106.677,2183.28,2183.27,60.358]
["binance-futures","ETHUSDT",1773619658210,85.211,2183.28,2183.27,68.371]
["binance-futures","ETHUSDT",1773619658260,107.717,2183.28,2183.27,46.962]
["binance-futures","ETHUSDT",1773619658314,107.717,2183.28,2183.27,12.379]
["binance-futures","ETHUSDT",1773619658366,108.187,2183.28,2183.27,38.362]
["binance-futures","ETHUSDT",1773619658418,64.306,2183.26,2183.25,77.826]
["binance-futures","ETHUSDT",1773619658468,57.396,2183.26,2183.25,77.736]
["binance-futures","ETHUSDT",1773619658521,37.802,2183.26,2183.25,92.046]
["binance-futures","ETHUSDT",1773619658572,37.376,2183.26,2183.25,100.05]
["binance-futures","ETHUSDT",1773619658625,26.892,2183.26,2183.25,101.372]
["binance-futures","ETHUSDT",1773619658677,31.399,2183.26,2183.25,100.05]
["binance-futures","ETHUSDT",1773619658938,220.17,2183.17,2183.16,6.007]
["binance-futures","ETHUSDT",1773619658990,219.029,2183.17,2183.16,6.242]
["binance-futures","ETHUSDT",1773619659041,186.641,2183.17,2183.16,78.74]
["binance-futures","ETHUSDT",1773619659093,186.938,2183.17,2183.16,84.174]
["binance-futures","ETHUSDT",1773619659144,191.936,2183.17,2183.16,70.055]
["binance-futures","ETHUSDT",1773619659304,31.148,2183.03,2182.98,1.971]
["binance-futures","ETHUSDT",1773619659356,38.525,2183.03,2183.02,98.547]
["binance-futures","ETHUSDT",1773619659408,39.927,2183.03,2183.02,98.547]
["binance-futures","ETHUSDT",1773619659460,40.472,2183.03,2183.02,98.573]
["binance-futures","ETHUSDT",1773619659514,1.156,2183.03,2183.02,108.037]
["binance-futures","ETHUSDT",1773619659566,0.646,2183.03,2183.02,136.524]
["binance-futures","ETHUSDT",1773619659618,0.772,2183.08,2183.07,163.759]
["binance-futures","ETHUSDT",1773619659670,1.808,2183.08,2183.07,162.595]
["binance-futures","ETHUSDT",1773619659720,20.394,2183.08,2183.07,127.034]
["binance-futures","ETHUSDT",1773619659774,86.859,2183.08,2183.07,117.717]
["binance-futures","ETHUSDT",1773619659826,123.063,2183.08,2183.07,16.351]
["binance-futures","ETHUSDT",1773619659876,123.063,2183.08,2183.07,13.793]
["binance-futures","ETHUSDT",1773619659930,101.542,2183.08,2183.07,64.733]
["binance-futures","ETHUSDT",1773619659981,93.634,2183.08,2183.07,27.809]
["binance-futures","ETHUSDT",1773619660034,95.022,2183.08,2183.07,38.658]
["binance-futures","ETHUSDT",1773619660086,95.022,2183.08,2183.07,38.921]
["binance-futures","ETHUSDT",1773619660136,87.503,2183.08,2183.07,46.705]
["binance-futures","ETHUSDT",1773619660188,66.063,2183.08,2183.07,46.705]
["binance-futures","ETHUSDT",1773619660244,87.473,2183.08,2183.07,7.154]
["binance-futures","ETHUSDT",1773619660348,152.028,2183.0,2182.99,16.195]
["binance-futures","ETHUSDT",1773619660396,152.028,2183.0,2182.99,16.43]
["binance-futures","ETHUSDT",1773619660450,152.039,2183.0,2182.99,16.43]
["binance-futures","ETHUSDT",1773619660504,117.058,2183.0,2182.99,47.824]
["binance-futures","ETHUSDT",1773619660556,110.385,2183.0,2182.99,69.547]
["binance-futures","ETHUSDT",1773619660609,89.459,2183.0,2182.99,80.247]
["binance-futures","ETHUSDT",1773619660660,107.611,2183.0,2182.99,80.261]
["binance-futures","ETHUSDT",1773619660713,93.966,2183.0,2182.99,80.225]
["binance-futures","ETHUSDT",1773619660764,93.978,2183.0,2182.99,80.225]
["binance-futures","ETHUSDT",1773619660920,81.467,2183.0,2182.99,80.225]
["binance-futures","ETHUSDT",1773619660973,85.974,2183.0,2182.99,79.86]
["binance-futures","ETHUSDT",1773619661234,85.974,2183.0,2182.99,79.8]
["binance-futures","ETHUSDT",1773619661285,86.281,2183.0,2182.99,79.588]
["binance-futures","ETHUSDT",1773619661388,86.342,2183.0,2182.99,87.128]
["binance-futures","ETHUSDT",1773619661444,86.342,2183.0,2182.99,87.059]
["binance-futures","ETHUSDT",1773619661496,86.328,2183.0,2182.99,87.069]
["binance-futures","ETHUSDT",1773619661550,102.496,2183.0,2182.99,19.739]
["binance-futures","ETHUSDT",1773619661602,101.522,2183.0,2182.99,25.439]
["binance-futures","ETHUSDT",1773619661654,101.522,2183.0,2182.99,46.019]
["binance-futures","ETHUSDT",1773619661706,81.271,2183.0,2182.99,49.36]
["binance-futures","ETHUSDT",1773619661760,81.249,2183.0,2182.99,49.385]
["binance-futures","ETHUSDT",1773619661812,81.714,2183.0,2182.99,49.385]
["binance-futures","ETHUSDT",1773619661866,95.384,2183.0,2182.99,21.502]
["binance-futures","ETHUSDT",1773619661917,95.384,2183.0,2182.99,17.95]
["binance-futures","ETHUSDT",1773619661968,93.991,2183.0,2182.99,19.927]
["binance-futures","ETHUSDT",1773619662022,80.888,2183.0,2182.99,32.789]
["binance-futures","ETHUSDT",1773619662073,94.616,2183.0,2182.99,33.136]
["binance-futures","ETHUSDT",1773619662124,94.605,2183.0,2182.99,32.838]
["binance-futures","ETHUSDT",1773619662230,95.98,2183.0,2182.99,19.615]
["binance-futures","ETHUSDT",1773619662282,95.947,2183.0,2182.99,13.636]
["binance-futures","ETHUSDT",1773619662333,94.625,2183.0,2182.99,33.804]
["binance-futures","ETHUSDT",1773619662384,103.233,2183.0,2182.99,33.583]
["binance-futures","ETHUSDT",1773619662491,128.609,2182.93,2182.92,69.977]
["binance-futures","ETHUSDT",1773619662544,129.082,2182.93,2182.92,88.0]
["binance-futures","ETHUSDT",1773619662596,129.071,2182.93,2182.92,74.597]
["binance-futures","ETHUSDT",1773619662644,129.082,2182.93,2182.92,60.528]
["binance-futures","ETHUSDT",1773619662700,129.082,2182.93,2182.92,74.496]
["binance-futures","ETHUSDT",1773619662754,129.064,2182.93,2182.92,60.671]
["binance-futures","ETHUSDT",1773619662804,129.125,2182.93,2182.92,74.749]
["binance-futures","ETHUSDT",1773619662858,129.194,2182.93,2182.92,60.436]
["binance-futures","ETHUSDT",1773619662912,129.021,2182.93,2182.92,44.892]
["binance-futures","ETHUSDT",1773619662964,129.021,2182.93,2182.92,31.655]
["binance-futures","ETHUSDT",1773619663016,129.021,2182.93,2182.92,11.473]
["binance-futures","ETHUSDT",1773619663066,197.968,2182.92,2182.91,29.845]
["binance-futures","ETHUSDT",1773619663120,198.438,2182.92,2182.91,29.845]
["binance-futures","ETHUSDT",1773619663170,198.452,2182.92,2182.91,29.859]
["binance-futures","ETHUSDT",1773619663224,189.919,2182.92,2182.91,29.859]
["binance-futures","ETHUSDT",1773619663272,193.42,2182.92,2182.91,29.816]
["binance-futures","ETHUSDT",1773619663328,80.515,2182.92,2182.91,122.059]
["binance-futures","ETHUSDT",1773619663379,84.459,2182.92,2182.91,121.39]
["binance-futures","ETHUSDT",1773619663429,77.158,2182.92,2182.91,127.224]
["binance-futures","ETHUSDT",1773619663532,81.665,2182.92,2182.91,127.224]
["binance-futures","ETHUSDT",1773619663641,72.471,2182.92,2182.91,127.224]
["binance-futures","ETHUSDT",1773619663692,72.471,2182.92,2182.91,127.203]
["binance-futures","ETHUSDT",1773619663958,38.424,2182.92,2182.91,127.223]
["binance-futures","ETHUSDT",1773619664062,4.51,2182.92,2182.91,131.745]
["binance-futures","ETHUSDT",1773619664114,4.593,2182.92,2182.91,132.506]
["binance-futures","ETHUSDT",1773619664166,9.784,2182.92,2182.91,137.731]
["binance-futures","ETHUSDT",1773619664218,9.798,2182.92,2182.91,125.801]
["binance-futures","ETHUSDT",1773619664268,10.392,2182.92,2182.91,134.826]
["binance-futures","ETHUSDT",1773619664320,10.392,2182.92,2182.91,124.802]
["binance-futures","ETHUSDT",1773619664374,22.61,2182.92,2182.91,124.759]
["binance-futures","ETHUSDT",1773619664428,22.61,2182.92,2182.91,124.693]
["binance-futures","ETHUSDT",1773619664478,22.818,2182.92,2182.91,120.179]
["binance-futures","ETHUSDT",1773619664584,10.64,2182.92,2182.91,122.973]
["binance-futures","ETHUSDT",1773619664636,10.64,2182.92,2182.91,122.974]
["binance-futures","ETHUSDT",1773619664688,10.64,2182.92,2182.91,118.608]
["binance-futures","ETHUSDT",1773619664792,10.626,2182.92,2182.91,118.608]
["binance-futures","ETHUSDT",1773619664949,10.379,2182.92,2182.91,118.804]
["binance-futures","ETHUSDT",1773619665002,8.593,2182.92,2182.91,123.31]
["binance-futures","ETHUSDT",1773619665108,8.593,2182.92,2182.91,118.869]
["binance-futures","ETHUSDT",1773619665160,13.1,2182.92,2182.91,116.579]
["binance-futures","ETHUSDT",1773619665214,69.001,2182.92,2182.91,95.579]
["binance-futures","ETHUSDT",1773619665265,79.491,2182.92,2182.91,60.495]
["binance-futures","ETHUSDT",1773619665318,71.707,2182.92,2182.91,55.309]
["binance-futures","ETHUSDT",1773619665370,83.273,2182.92,2182.91,11.632]
["binance-futures","ETHUSDT",1773619665422,83.273,2182.92,2182.91,5.841]
["binance-futures","ETHUSDT",1773619665472,84.403,2182.92,2182.91,14.561]
["binance-futures","ETHUSDT",1773619665526,69.627,2182.92,2182.91,63.609]
["binance-futures","ETHUSDT",1773619665577,61.891,2182.92,2182.91,63.693]
["binance-futures","ETHUSDT",1773619665630,61.605,2182.92,2182.91,64.893]
["binance-futures","ETHUSDT",1773619665680,83.1,2182.92,2182.91,49.325]
["binance-futures","ETHUSDT",1773619665732,83.1,2182.92,2182.91,41.415]
["binance-futures","ETHUSDT",1773619665784,61.646,2182.92,2182.91,60.394]
["binance-futures","ETHUSDT",1773619665996,61.328,2182.92,2182.91,60.394]
["binance-futures","ETHUSDT",1773619666099,61.054,2182.92,2182.91,60.394]
["binance-futures","ETHUSDT",1773619666203,83.183,2182.92,2182.91,39.988]
["binance-futures","ETHUSDT",1773619666256,84.183,2182.92,2182.91,32.582]
["binance-futures","ETHUSDT",1773619666307,100.316,2182.92,2182.91,4.541]
["binance-futures","ETHUSDT",1773619666360,97.031,2182.92,2182.91,4.541]
["binance-futures","ETHUSDT",1773619666412,94.038,2182.92,2182.91,4.541]
["binance-futures","ETHUSDT",1773619666465,94.111,2182.92,2182.91,4.541]
["binance-futures","ETHUSDT",1773619666516,63.929,2182.92,2182.91,39.64]
["binance-futures","ETHUSDT",1773619666569,58.792,2182.92,2182.91,39.64]
["binance-futures","ETHUSDT",1773619666621,59.792,2182.92,2182.91,39.419]
["binance-futures","ETHUSDT",1773619666672,61.536,2182.92,2182.91,34.912]
["binance-futures","ETHUSDT",1773619666725,66.112,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619666776,66.084,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619666830,66.386,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619666882,66.359,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619667088,66.347,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619667296,66.33,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619667351,66.339,2182.92,2182.91,38.279]
["binance-futures","ETHUSDT",1773619667404,68.365,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619667458,68.549,2182.92,2182.91,39.654]
["binance-futures","ETHUSDT",1773619667508,68.549,2182.92,2182.91,39.683]
["binance-futures","ETHUSDT",1773619667560,68.579,2182.92,2182.91,39.683]
["binance-futures","ETHUSDT",1773619667615,68.579,2182.92,2182.91,39.912]
["binance-futures","ETHUSDT",1773619667668,92.519,2183.04,2183.03,203.668]
["binance-futures","ETHUSDT",1773619667719,95.479,2183.04,2183.03,162.098]
["binance-futures","ETHUSDT",1773619667772,58.038,2183.04,2183.03,162.326]
["binance-futures","ETHUSDT",1773619667824,58.098,2183.04,2183.03,162.34]
["binance-futures","ETHUSDT",1773619667875,53.591,2183.04,2183.03,162.351]
["binance-futures","ETHUSDT",1773619667925,58.052,2183.04,2183.03,162.123]
["binance-futures","ETHUSDT",1773619667979,65.24,2183.04,2183.03,156.223]
["binance-futures","ETHUSDT",1773619668032,65.24,2183.04,2183.03,156.081]
["binance-futures","ETHUSDT",1773619668083,65.24,2183.04,2183.03,156.041]
["binance-futures","ETHUSDT",1773619668136,53.545,2183.04,2183.03,162.441]
["binance-futures","ETHUSDT",1773619668241,43.991,2183.04,2183.03,162.441]
["binance-futures","ETHUSDT",1773619668296,50.895,2183.04,2183.03,162.441]
["binance-futures","ETHUSDT",1773619668348,50.951,2183.04,2183.03,160.301]
["binance-futures","ETHUSDT",1773619668400,44.06,2183.04,2183.03,160.256]
["binance-futures","ETHUSDT",1773619668449,44.06,2183.04,2183.03,159.765]
["binance-futures","ETHUSDT",1773619668504,39.563,2183.04,2183.03,159.765]
["binance-futures","ETHUSDT",1773619668609,27.385,2183.04,2183.03,159.859]
["binance-futures","ETHUSDT",1773619668660,31.892,2183.04,2183.03,170.044]
["binance-futures","ETHUSDT",1773619668714,27.385,2183.04,2183.03,170.151]
["binance-futures","ETHUSDT",1773619668768,27.385,2183.04,2183.03,170.614]
["binance-futures","ETHUSDT",1773619668818,31.892,2183.04,2183.03,173.665]
["binance-futures","ETHUSDT",1773619668924,27.385,2183.04,2183.03,173.643]
["binance-futures","ETHUSDT",1773619669032,79.807,2183.21,2183.2,176.778]
["binance-futures","ETHUSDT",1773619669084,73.23,2183.21,2183.2,176.792]
["binance-futures","ETHUSDT",1773619669138,33.261,2183.21,2183.2,184.581]
["binance-futures","ETHUSDT",1773619669190,23.935,2183.21,2183.2,193.578]
["binance-futures","ETHUSDT",1773619669241,14.446,2183.21,2183.2,182.281]
["binance-futures","ETHUSDT",1773619669294,12.559,2183.21,2183.2,191.292]
["binance-futures","ETHUSDT",1773619669344,12.809,2183.21,2183.2,186.79]
["binance-futures","ETHUSDT",1773619669396,45.398,2183.21,2183.2,182.281]
["binance-futures","ETHUSDT",1773619669450,62.626,2183.21,2183.2,164.82]
["binance-futures","ETHUSDT",1773619669502,44.86,2183.21,2183.2,113.285]
["binance-futures","ETHUSDT",1773619669553,28.241,2183.21,2183.2,113.153]
["binance-futures","ETHUSDT",1773619669606,11.166,2183.21,2183.2,115.442]
["binance-futures","ETHUSDT",1773619669714,11.109,2183.21,2183.2,115.442]
["binance-futures","ETHUSDT",1773619669817,11.109,2183.21,2183.2,119.957]
["binance-futures","ETHUSDT",1773619669870,21.093,2183.21,2183.2,115.364]
["binance-futures","ETHUSDT",1773619669922,25.6,2183.21,2183.2,113.075]
["binance-futures","ETHUSDT",1773619669974,53.216,2183.21,2183.2,30.148]
["binance-futures","ETHUSDT",1773619670026,45.572,2183.21,2183.2,51.798]
["binance-futures","ETHUSDT",1773619670130,351.828,2182.94,2182.93,0.249]
["binance-futures","ETHUSDT",1773619670234,139.58,2182.62,2182.61,76.294]
["binance-futures","ETHUSDT",1773619670286,139.605,2182.62,2182.61,76.309]
["binance-futures","ETHUSDT",1773619670338,139.538,2182.62,2182.61,76.309]
["binance-futures","ETHUSDT",1773619670389,134.873,2182.62,2182.61,84.03]
["binance-futures","ETHUSDT",1773619670442,130.578,2182.62,2182.61,84.029]
["binance-futures","ETHUSDT",1773619670494,155.863,2182.62,2182.61,60.711]
["binance-futures","ETHUSDT",1773619670546,157.136,2182.62,2182.61,60.711]
["binance-futures","ETHUSDT",1773619670596,156.998,2182.62,2182.61,60.739]
["binance-futures","ETHUSDT",1773619670650,153.204,2182.62,2182.61,82.367]
["binance-futures","ETHUSDT",1773619670701,64.645,2182.62,2182.61,104.301]
["binance-futures","ETHUSDT",1773619670753,13.231,2182.62,2182.61,124.841]
["binance-futures","ETHUSDT",1773619670806,13.231,2182.62,2182.61,154.829]
["binance-futures","ETHUSDT",1773619670857,13.277,2182.62,2182.61,154.846]
["binance-futures","ETHUSDT",1773619670908,12.349,2182.62,2182.61,150.339]
["binance-futures","ETHUSDT",1773619670960,12.369,2182.62,2182.61,150.339]
["binance-futures","ETHUSDT",1773619671118,6.191,2182.62,2182.61,159.402]
["binance-futures","ETHUSDT",1773619671172,6.191,2182.62,2182.61,162.613]
["binance-futures","ETHUSDT",1773619671226,6.191,2182.62,2182.61,158.106]
["binance-futures","ETHUSDT",1773619671330,67.686,2182.98,2182.97,85.066]
["binance-futures","ETHUSDT",1773619671382,83.056,2182.98,2182.97,77.628]
["binance-futures","ETHUSDT",1773619671433,85.958,2182.98,2182.97,64.582]
["binance-futures","ETHUSDT",1773619671486,72.586,2182.98,2182.97,77.945]
["binance-futures","ETHUSDT",1773619671538,71.279,2182.98,2182.97,77.945]
["binance-futures","ETHUSDT",1773619671588,69.235,2182.98,2182.97,84.545]
["binance-futures","ETHUSDT",1773619671640,68.61,2182.98,2182.97,91.966]
["binance-futures","ETHUSDT",1773619671696,58.961,2182.98,2182.97,91.966]
["binance-futures","ETHUSDT",1773619671747,16.406,2182.98,2182.97,94.256]
["binance-futures","ETHUSDT",1773619671800,8.388,2182.98,2182.97,117.675]
["binance-futures","ETHUSDT",1773619671852,8.142,2182.98,2182.97,117.728]
["binance-futures","ETHUSDT",1773619671904,7.106,2182.98,2182.97,107.719]
["binance-futures","ETHUSDT",1773619671956,7.106,2182.98,2182.97,112.237]
["binance-futures","ETHUSDT",1773619672007,7.106,2182.98,2182.97,112.219]
["binance-futures","ETHUSDT",1773619672060,7.106,2182.98,2182.97,112.222]
["binance-futures","ETHUSDT",1773619672112,6.074,2182.98,2182.97,112.214]
["binance-futures","ETHUSDT",1773619672164,6.074,2182.98,2182.97,116.724]
["binance-futures","ETHUSDT",1773619672216,6.074,2182.98,2182.97,116.73]
["binance-futures","ETHUSDT",1773619672268,6.074,2182.98,2182.97,112.215]
["binance-futures","ETHUSDT",1773619672320,5.794,2182.98,2182.97,116.698]
["binance-futures","ETHUSDT",1773619672374,5.831,2182.98,2182.97,112.189]
["binance-futures","ETHUSDT",1773619672425,5.83,2182.98,2182.97,112.19]
["binance-futures","ETHUSDT",1773619672530,6.981,2182.98,2182.97,112.22]
["binance-futures","ETHUSDT",1773619672582,5.942,2182.98,2182.97,112.223]
["binance-futures","ETHUSDT",1773619672634,31.474,2183.14,2183.13,181.668]
["binance-futures","ETHUSDT",1773619672686,27.273,2183.14,2183.13,188.268]
["binance-futures","ETHUSDT",1773619672738,11.529,2183.27,2183.26,206.948]
["binance-futures","ETHUSDT",1773619672790,7.482,2183.27,2183.26,191.807]
["binance-futures","ETHUSDT",1773619672842,38.348,2183.37,2183.36,179.475]
["binance-futures","ETHUSDT",1773619672894,2.787,2183.37,2183.36,161.581]
["binance-futures","ETHUSDT",1773619672946,2.691,2183.37,2183.36,175.09]
["binance-futures","ETHUSDT",1773619672997,20.482,2183.37,2183.36,212.494]
["binance-futures","ETHUSDT",1773619673050,5.85,2183.49,2183.48,264.507]
["binance-futures","ETHUSDT",1773619673102,1.127,2183.49,2183.48,214.137]
["binance-futures","ETHUSDT",1773619673154,0.358,2183.57,2183.56,250.382]
["binance-futures","ETHUSDT",1773619673206,0.725,2183.57,2183.56,204.896]
["binance-futures","ETHUSDT",1773619673258,0.249,2183.74,2183.73,222.551]
["binance-futures","ETHUSDT",1773619673310,0.749,2183.8,2183.79,254.419]
["binance-futures","ETHUSDT",1773619673362,2.122,2183.8,2183.79,247.341]
["binance-futures","ETHUSDT",1773619673414,0.722,2183.8,2183.79,247.433]
["binance-futures","ETHUSDT",1773619673466,0.627,2183.85,2183.84,261.526]
["binance-futures","ETHUSDT",1773619673518,0.728,2183.99,2183.98,255.964]
["binance-futures","ETHUSDT",1773619673570,27.557,2183.99,2183.98,229.545]
["binance-futures","ETHUSDT",1773619673622,1.027,2183.99,2183.98,234.098]
["binance-futures","ETHUSDT",1773619673672,1.041,2183.99,2183.98,229.561]
["binance-futures","ETHUSDT",1773619673726,1.041,2183.99,2183.98,231.75]
["binance-futures","ETHUSDT",1773619673776,1.041,2183.99,2183.98,230.646]
["binance-futures","ETHUSDT",1773619673829,0.862,2183.99,2183.98,233.157]
["binance-futures","ETHUSDT",1773619673882,0.862,2183.99,2183.98,237.671]
["binance-futures","ETHUSDT",1773619673934,0.862,2183.99,2183.98,233.175]
["binance-futures","ETHUSDT",1773619673984,0.954,2183.99,2183.98,237.664]
["binance-futures","ETHUSDT",1773619674038,1.01,2183.99,2183.98,237.653]
["binance-futures","ETHUSDT",1773619674090,1.01,2183.99,2183.98,233.159]
["binance-futures","ETHUSDT",1773619674142,1.01,2183.99,2183.98,228.485]
["binance-futures","ETHUSDT",1773619674194,1.01,2183.99,2183.98,228.489]
["binance-futures","ETHUSDT",1773619674248,0.91,2183.99,2183.98,232.972]
["binance-futures","ETHUSDT",1773619674299,0.907,2183.99,2183.98,228.446]
["binance-futures","ETHUSDT",1773619674352,1.292,2184.0,2183.99,277.672]
["binance-futures","ETHUSDT",1773619674404,1.292,2184.0,2183.99,289.03]
["binance-futures","ETHUSDT",1773619674456,0.658,2184.04,2184.03,209.511]
["binance-futures","ETHUSDT",1773619674508,112.145,2184.2,2184.19,139.374]
["binance-futures","ETHUSDT",1773619674560,119.235,2184.2,2184.19,133.389]
["binance-futures","ETHUSDT",1773619674609,119.235,2184.2,2184.19,22.278]
["binance-futures","ETHUSDT",1773619674664,121.211,2184.2,2184.19,20.059]
["binance-futures","ETHUSDT",1773619674768,183.902,2184.04,2184.03,46.483]
["binance-futures","ETHUSDT",1773619674820,191.086,2184.04,2184.03,42.024]
["binance-futures","ETHUSDT",1773619674872,191.086,2184.04,2184.03,0.119]
["binance-futures","ETHUSDT",1773619674976,181.608,2183.93,2183.92,30.68]
["binance-futures","ETHUSDT",1773619675025,181.608,2183.93,2183.92,35.187]
["binance-futures","ETHUSDT",1773619675080,181.486,2183.93,2183.92,17.684]
["binance-futures","ETHUSDT",1773619675128,181.486,2183.93,2183.92,29.873]
["binance-futures","ETHUSDT",1773619675184,181.486,2183.93,2183.92,29.666]
["binance-futures","ETHUSDT",1773619675236,180.786,2183.93,2183.92,30.235]
["binance-futures","ETHUSDT",1773619675288,180.786,2183.93,2183.92,30.47]
["binance-futures","ETHUSDT",1773619675342,167.71,2183.93,2183.92,48.778]
["binance-futures","ETHUSDT",1773619675394,21.608,2183.93,2183.92,131.055]
["binance-futures","ETHUSDT",1773619675446,4.634,2183.93,2183.92,150.038]
["binance-futures","ETHUSDT",1773619675498,50.676,2183.93,2183.92,137.047]
["binance-futures","ETHUSDT",1773619675550,74.762,2183.93,2183.92,86.36]
["binance-futures","ETHUSDT",1773619675600,52.406,2183.93,2183.92,99.578]
["binance-futures","ETHUSDT",1773619675654,61.405,2183.93,2183.92,80.668]
["binance-futures","ETHUSDT",1773619675706,61.405,2183.93,2183.92,81.119]
["binance-futures","ETHUSDT",1773619675758,61.415,2183.93,2183.92,63.889]
["binance-futures","ETHUSDT",1773619675809,67.688,2183.93,2183.92,59.382]
["binance-futures","ETHUSDT",1773619675861,79.184,2183.93,2183.92,52.006]
["binance-futures","ETHUSDT",1773619675912,79.184,2183.93,2183.92,52.02]
["binance-futures","ETHUSDT",1773619675968,71.731,2183.93,2183.92,67.338]
["binance-futures","ETHUSDT",1773619676074,71.731,2183.93,2183.92,47.056]
["binance-futures","ETHUSDT",1773619676126,81.619,2183.93,2183.92,7.301]
["binance-futures","ETHUSDT",1773619676178,71.97,2183.93,2183.92,7.301]
["binance-futures","ETHUSDT",1773619676228,64.974,2183.93,2183.92,14.173]
["binance-futures","ETHUSDT",1773619676284,77.473,2183.93,2183.92,14.187]
["binance-futures","ETHUSDT",1773619676336,77.413,2183.93,2183.92,14.187]
["binance-futures","ETHUSDT",1773619676388,77.413,2183.93,2183.92,14.159]
["binance-futures","ETHUSDT",1773619676440,82.885,2183.93,2183.92,9.319]
["binance-futures","ETHUSDT",1773619676544,64.921,2183.93,2183.92,59.808]
["binance-futures","ETHUSDT",1773619676598,67.773,2183.93,2183.92,40.451]
["binance-futures","ETHUSDT",1773619676650,49.987,2183.93,2183.92,60.844]
["binance-futures","ETHUSDT",1773619676702,66.844,2183.93,2183.92,40.429]
["binance-futures","ETHUSDT",1773619676754,66.86,2183.93,2183.92,39.629]
["binance-futures","ETHUSDT",1773619676806,66.815,2183.93,2183.92,39.629]
["binance-futures","ETHUSDT",1773619676856,78.623,2183.93,2183.92,27.451]
["binance-futures","ETHUSDT",1773619676909,78.623,2183.93,2183.92,27.47]
["binance-futures","ETHUSDT",1773619676961,78.623,2183.93,2183.92,6.841]
["binance-futures","ETHUSDT",1773619677014,78.623,2183.93,2183.92,14.43]
["binance-futures","ETHUSDT",1773619677065,78.623,2183.93,2183.92,14.444]
["binance-futures","ETHUSDT",1773619677118,84.245,2183.93,2183.92,6.841]
["binance-futures","ETHUSDT",1773619677168,72.749,2183.93,2183.92,6.841]
["binance-futures","ETHUSDT",1773619677222,67.127,2183.93,2183.92,7.076]
["binance-futures","ETHUSDT",1773619677276,78.628,2183.93,2183.92,7.076]
["binance-futures","ETHUSDT",1773619677324,88.775,2183.93,2183.92,5.721]
["binance-futures","ETHUSDT",1773619677380,78.648,2183.93,2183.92,5.708]
["binance-futures","ETHUSDT",1773619677432,84.259,2183.93,2183.92,5.708]
["binance-futures","ETHUSDT",1773619677485,83.143,2183.93,2183.92,5.708]
["binance-futures","ETHUSDT",1773619677588,71.647,2183.93,2183.92,5.708]
["binance-futures","ETHUSDT",1773619677641,119.487,2183.93,2183.92,14.945]
["binance-futures","ETHUSDT",1773619677693,121.047,2183.93,2183.92,6.76]
["binance-futures","ETHUSDT",1773619677744,120.91,2183.93,2183.92,6.774]
["binance-futures","ETHUSDT",1773619677798,126.532,2183.93,2183.92,6.678]
["binance-futures","ETHUSDT",1773619677849,134.435,2183.93,2183.92,6.636]
["binance-futures","ETHUSDT",1773619677901,140.047,2183.93,2183.92,6.613]
["binance-futures","ETHUSDT",1773619678005,104.816,2183.84,2183.83,95.977]
["binance-futures","ETHUSDT",1773619678056,104.841,2183.84,2183.83,96.286]
["binance-futures","ETHUSDT",1773619678161,104.841,2183.84,2183.83,97.486]
["binance-futures","ETHUSDT",1773619678212,104.811,2183.84,2183.83,97.486]
["binance-futures","ETHUSDT",1773619678265,140.826,2183.84,2183.83,84.615]
["binance-futures","ETHUSDT",1773619678316,124.14,2183.84,2183.83,101.112]
["binance-futures","ETHUSDT",1773619678368,137.044,2183.84,2183.83,101.145]
["binance-futures","ETHUSDT",1773619678421,110.759,2183.84,2183.83,101.145]
["binance-futures","ETHUSDT",1773619678524,45.994,2183.84,2183.83,101.145]
["binance-futures","ETHUSDT",1773619678578,33.816,2183.84,2183.83,101.145]
["binance-futures","ETHUSDT",1773619678628,54.277,2183.84,2183.83,101.165]
["binance-futures","ETHUSDT",1773619678680,58.794,2183.84,2183.83,101.085]
["binance-futures","ETHUSDT",1773619678736,58.805,2183.84,2183.83,101.13]
["binance-futures","ETHUSDT",1773619678788,39.197,2183.84,2183.83,101.13]
["binance-futures","ETHUSDT",1773619678839,45.825,2183.84,2183.83,101.13]
["binance-futures","ETHUSDT",1773619678890,57.341,2183.84,2183.83,101.13]
["binance-futures","ETHUSDT",1773619678944,57.352,2183.84,2183.83,101.13]
["binance-futures","ETHUSDT",1773619678996,58.537,2183.84,2183.83,101.13]
["binance-futures","ETHUSDT",1773619679099,13.168,2183.84,2183.83,101.553]
["binance-futures","ETHUSDT",1773619679152,13.157,2183.84,2183.83,101.15]
["binance-futures","ETHUSDT",1773619679256,13.127,2183.84,2183.83,101.161]
["binance-futures","ETHUSDT",1773619679357,13.127,2183.84,2183.83,101.125]
["binance-futures","ETHUSDT",1773619679464,7.884,2183.84,2183.83,111.936]
["binance-futures","ETHUSDT",1773619679516,7.884,2183.84,2183.83,109.647]
["binance-futures","ETHUSDT",1773619679568,7.884,2183.84,2183.83,100.638]
["binance-futures","ETHUSDT",1773619679620,32.573,2183.84,2183.83,100.638]
["binance-futures","ETHUSDT",1773619679674,70.51,2183.84,2183.83,72.066]
["binance-futures","ETHUSDT",1773619679724,70.523,2183.84,2183.83,35.326]
["binance-futures","ETHUSDT",1773619679780,48.622,2183.84,2183.83,50.218]
["binance-futures","ETHUSDT",1773619679832,20.112,2183.84,2183.83,59.2]
["binance-futures","ETHUSDT",1773619679884,7.935,2183.84,2183.83,95.61]
["binance-futures","ETHUSDT",1773619679936,7.924,2183.84,2183.83,95.61]
["binance-futures","ETHUSDT",1773619679988,20.932,2183.84,2183.83,95.61]
["binance-futures","ETHUSDT",1773619680038,16.439,2183.84,2183.83,95.621]
["binance-futures","ETHUSDT",1773619680092,20.946,2183.84,2183.83,95.649]
["binance-futures","ETHUSDT",1773619680144,20.946,2183.84,2183.83,95.414]
["binance-futures","ETHUSDT",1773619680192,22.172,2183.84,2183.83,95.414]
["binance-futures","ETHUSDT",1773619680247,59.226,2183.84,2183.83,41.789]
["binance-futures","ETHUSDT",1773619680296,22.172,2183.84,2183.83,69.041]
["binance-futures","ETHUSDT",1773619680352,17.665,2183.84,2183.83,69.041]
["binance-futures","ETHUSDT",1773619680404,22.172,2183.84,2183.83,69.052]
["binance-futures","ETHUSDT",1773619680455,29.105,2183.84,2183.83,64.799]
["binance-futures","ETHUSDT",1773619680508,29.105,2183.84,2183.83,63.705]
["binance-futures","ETHUSDT",1773619680560,29.105,2183.84,2183.83,65.498]
["binance-futures","ETHUSDT",1773619680612,15.972,2183.84,2183.83,95.498]
["binance-futures","ETHUSDT",1773619680661,132.488,2183.99,2183.98,113.091]
["binance-futures","ETHUSDT",1773619680716,127.189,2183.99,2183.98,100.806]
["binance-futures","ETHUSDT",1773619680768,1.138,2184.0,2183.99,261.544]
["binance-futures","ETHUSDT",1773619680820,12.839,2184.0,2183.99,252.261]
["binance-futures","ETHUSDT",1773619680872,12.853,2184.0,2183.99,252.278]
["binance-futures","ETHUSDT",1773619680924,12.853,2184.0,2183.99,242.28]
["binance-futures","ETHUSDT",1773619680976,12.853,2184.0,2183.99,242.056]
["binance-futures","ETHUSDT",1773619681027,12.853,2184.0,2183.99,246.574]
["binance-futures","ETHUSDT",1773619681080,12.853,2184.0,2183.99,241.574]
["binance-futures","ETHUSDT",1773619681132,12.853,2184.0,2183.99,241.872]
["binance-futures","ETHUSDT",1773619681184,12.853,2184.0,2183.99,249.641]
["binance-futures","ETHUSDT",1773619681236,12.853,2184.0,2183.99,245.262]
["binance-futures","ETHUSDT",1773619681288,0.546,2184.21,2184.2,232.139]
["binance-futures","ETHUSDT",1773619681338,12.212,2184.21,2184.2,196.441]
["binance-futures","ETHUSDT",1773619681391,99.547,2184.21,2184.2,116.696]
["binance-futures","ETHUSDT",1773619681444,126.906,2184.21,2184.2,6.906]
["binance-futures","ETHUSDT",1773619681548,151.202,2184.04,2184.03,5.44]
["binance-futures","ETHUSDT",1773619681596,151.202,2184.04,2184.03,13.013]
["binance-futures","ETHUSDT",1773619681652,151.692,2184.04,2184.03,5.722]
["binance-futures","ETHUSDT",1773619681704,657.548,2184.0,2183.99,4.467]
["binance-futures","ETHUSDT",1773619681756,279.052,2183.98,2183.97,0.874]
["binance-futures","ETHUSDT",1773619681860,198.654,2183.84,2183.83,18.704]
["binance-futures","ETHUSDT",1773619681912,190.81,2183.84,2183.83,27.123]
["binance-futures","ETHUSDT",1773619681964,166.48,2183.84,2183.83,83.807]
["binance-futures","ETHUSDT",1773619682016,164.332,2183.84,2183.83,83.382]
["binance-futures","ETHUSDT",1773619682068,149.654,2183.84,2183.83,84.582]
["binance-futures","ETHUSDT",1773619682118,133.227,2183.84,2183.83,84.482]
["binance-futures","ETHUSDT",1773619682172,133.327,2183.84,2183.83,14.527]
["binance-futures","ETHUSDT",1773619682224,133.327,2183.84,2183.83,14.541]
["binance-futures","ETHUSDT",1773619682276,133.28,2183.84,2183.83,8.154]
["binance-futures","ETHUSDT",1773619682328,144.776,2183.84,2183.83,49.025]
["binance-futures","ETHUSDT",1773619682380,92.186,2183.84,2183.83,99.907]
["binance-futures","ETHUSDT",1773619682432,87.567,2183.84,2183.83,99.907]
["binance-futures","ETHUSDT",1773619682484,101.451,2183.84,2183.83,87.053]
["binance-futures","ETHUSDT",1773619682536,87.566,2183.84,2183.83,87.053]
["binance-futures","ETHUSDT",1773619682588,101.672,2183.84,2183.83,87.053]
["binance-futures","ETHUSDT",1773619682692,107.227,2183.84,2183.83,10.583]
["binance-futures","ETHUSDT",1773619682744,101.672,2183.84,2183.83,4.337]
["binance-futures","ETHUSDT",1773619682953,101.023,2183.84,2183.83,4.337]
["binance-futures","ETHUSDT",1773619683058,337.223,2183.71,2183.7,0.553]
["binance-futures","ETHUSDT",1773619683161,102.119,2183.51,2183.5,59.44]
["binance-futures","ETHUSDT",1773619683214,102.847,2183.51,2183.5,63.489]
["binance-futures","ETHUSDT",1773619683266,103.347,2183.51,2183.5,63.489]
["binance-futures","ETHUSDT",1773619683318,116.362,2183.51,2183.5,55.56]
["binance-futures","ETHUSDT",1773619683370,120.88,2183.51,2183.5,30.485]
["binance-futures","ETHUSDT",1773619683422,116.362,2183.51,2183.5,23.683]
["binance-futures","ETHUSDT",1773619683473,117.17,2183.51,2183.5,23.918]
["binance-futures","ETHUSDT",1773619683526,117.17,2183.51,2183.5,22.918]
["binance-futures","ETHUSDT",1773619683630,213.37,2183.47,2183.46,1.425]
["binance-futures","ETHUSDT",1773619683681,210.931,2183.47,2183.46,1.425]
["binance-futures","ETHUSDT",1773619683734,217.285,2183.47,2183.46,0.739]
["binance-futures","ETHUSDT",1773619683786,210.417,2183.47,2183.46,0.739]
["binance-futures","ETHUSDT",1773619683838,217.366,2183.47,2183.46,1.049]
["binance-futures","ETHUSDT",1773619683890,213.914,2183.47,2183.46,0.949]
["binance-futures","ETHUSDT",1773619683941,215.992,2183.47,2183.46,0.949]
["binance-futures","ETHUSDT",1773619684046,124.851,2183.31,2183.3,112.322]
["binance-futures","ETHUSDT",1773619684098,13.05,2183.31,2183.3,112.57]
["binance-futures","ETHUSDT",1773619684150,4.586,2183.31,2183.3,110.898]
["binance-futures","ETHUSDT",1773619684202,5.218,2183.31,2183.3,115.398]
["binance-futures","ETHUSDT",1773619684252,5.204,2183.31,2183.3,119.924]
["binance-futures","ETHUSDT",1773619684305,6.661,2183.31,2183.3,113.659]
["binance-futures","ETHUSDT",1773619684357,67.803,2183.31,2183.3,109.138]
["binance-futures","ETHUSDT",1773619684409,90.446,2183.31,2183.3,96.303]
["binance-futures","ETHUSDT",1773619684462,90.521,2183.31,2183.3,96.303]
["binance-futures","ETHUSDT",1773619684514,74.739,2183.31,2183.3,102.638]
["binance-futures","ETHUSDT",1773619684564,90.177,2183.31,2183.3,102.638]
["binance-futures","ETHUSDT",1773619684618,74.733,2183.31,2183.3,100.6]
["binance-futures","ETHUSDT",1773619684724,87.752,2183.31,2183.3,100.258]
["binance-futures","ETHUSDT",1773619684828,74.733,2183.31,2183.3,100.258]
["binance-futures","ETHUSDT",1773619684880,74.705,2183.31,2183.3,100.258]
["binance-futures","ETHUSDT",1773619684931,74.705,2183.31,2183.3,100.445]
["binance-futures","ETHUSDT",1773619684984,52.822,2183.31,2183.3,100.445]
["binance-futures","ETHUSDT",1773619685088,48.162,2183.31,2183.3,100.352]
["binance-futures","ETHUSDT",1773619685136,32.95,2183.31,2183.3,100.252]
["binance-futures","ETHUSDT",1773619685192,14.382,2183.31,2183.3,100.252]
["binance-futures","ETHUSDT",1773619685241,38.038,2183.31,2183.3,100.252]
["binance-futures","ETHUSDT",1773619685293,57.595,2183.31,2183.3,100.252]
["binance-futures","ETHUSDT",1773619685344,57.552,2183.31,2183.3,100.252]
["binance-futures","ETHUSDT",1773619685400,56.156,2183.31,2183.3,100.262]
["binance-futures","ETHUSDT",1773619685508,44.66,2183.31,2183.3,104.882]
["binance-futures","ETHUSDT",1773619685560,53.859,2183.31,2183.3,104.882]
["binance-futures","ETHUSDT",1773619685612,53.846,2183.31,2183.3,104.882]
["binance-futures","ETHUSDT",1773619685660,54.015,2183.31,2183.3,104.788]
["binance-futures","ETHUSDT",1773619685716,12.034,2183.31,2183.3,104.788]
["binance-futures","ETHUSDT",1773619685768,10.354,2183.31,2183.3,145.611]
["binance-futures","ETHUSDT",1773619685819,9.368,2183.31,2183.3,141.096]
["binance-futures","ETHUSDT",1773619685869,9.382,2183.31,2183.3,136.593]
["binance-futures","ETHUSDT",1773619685923,9.382,2183.31,2183.3,141.097]
["binance-futures","ETHUSDT",1773619685973,8.656,2183.38,2183.37,254.262]
["binance-futures","ETHUSDT",1773619686028,0.487,2183.42,2183.41,278.94]
["binance-futures","ETHUSDT",1773619686080,1.889,2183.47,2183.46,252.408]
["binance-futures","ETHUSDT",1773619686132,110.522,2183.47,2183.46,144.439]
["binance-futures","ETHUSDT",1773619686184,126.491,2183.47,2183.46,6.236]
["binance-futures","ETHUSDT",1773619686236,128.561,2183.47,2183.46,6.248]
["binance-futures","ETHUSDT",1773619686288,129.11,2183.47,2183.46,6.248]
["binance-futures","ETHUSDT",1773619686392,191.791,2183.34,2183.33,36.806]
["binance-futures","ETHUSDT",1773619686444,191.805,2183.34,2183.33,36.922]
["binance-futures","ETHUSDT",1773619686496,191.728,2183.34,2183.33,36.922]
["binance-futures","ETHUSDT",1773619686548,191.884,2183.34,2183.33,41.429]
["binance-futures","ETHUSDT",1773619686598,234.19,2183.34,2183.33,36.922]
["binance-futures","ETHUSDT",1773619686650,244.18,2183.34,2183.33,6.565]
["binance-futures","ETHUSDT",1773619686704,244.554,2183.34,2183.33,6.565]
["binance-futures","ETHUSDT",1773619686756,244.78,2183.34,2183.33,6.708]
["binance-futures","ETHUSDT",1773619686810,244.781,2183.34,2183.33,5.894]
["binance-futures","ETHUSDT",1773619686860,226.791,2183.34,2183.33,17.106]
["binance-futures","ETHUSDT",1773619686913,227.771,2183.34,2183.33,17.341]
["binance-futures","ETHUSDT",1773619686965,228.583,2183.34,2183.33,10.676]
["binance-futures","ETHUSDT",1773619687016,242.728,2183.34,2183.33,6.169]
["binance-futures","ETHUSDT",1773619687068,242.743,2183.34,2183.33,6.169]
["binance-futures","ETHUSDT",1773619687121,238.042,2183.34,2183.33,6.158]
["binance-futures","ETHUSDT",1773619687174,241.515,2183.34,2183.33,5.923]
["binance-futures","ETHUSDT",1773619687278,226.123,2183.28,2183.27,30.777]
["binance-futures","ETHUSDT",1773619687330,120.809,2183.2,2183.19,41.328]
["binance-futures","ETHUSDT",1773619687380,114.188,2183.2,2183.19,68.053]
["binance-futures","ETHUSDT",1773619687433,114.188,2183.2,2183.19,68.288]
["binance-futures","ETHUSDT",1773619687486,115.022,2183.2,2183.19,39.368]
["binance-futures","ETHUSDT",1773619687537,115.732,2183.2,2183.19,39.433]
["binance-futures","ETHUSDT",1773619687590,115.732,2183.2,2183.19,39.668]
["binance-futures","ETHUSDT",1773619687643,115.754,2183.2,2183.19,39.668]
["binance-futures","ETHUSDT",1773619687696,159.06,2183.2,2183.19,39.668]
["binance-futures","ETHUSDT",1773619687800,159.06,2183.2,2183.19,35.061]
["binance-futures","ETHUSDT",1773619687852,329.794,2183.16,2183.15,3.975]
["binance-futures","ETHUSDT",1773619687904,191.305,2183.08,2183.07,49.915]
["binance-futures","ETHUSDT",1773619687956,225.096,2183.08,2183.07,84.16]
["binance-futures","ETHUSDT",1773619688008,140.062,2183.08,2183.07,98.193]
["binance-futures","ETHUSDT",1773619688060,148.811,2183.08,2183.07,98.223]
["binance-futures","ETHUSDT",1773619688109,128.673,2183.08,2183.07,99.727]
["binance-futures","ETHUSDT",1773619688163,128.692,2183.08,2183.07,99.727]
["binance-futures","ETHUSDT",1773619688212,97.17,2183.08,2183.07,99.737]
["binance-futures","ETHUSDT",1773619688268,112.398,2183.08,2183.07,99.737]
["binance-futures","ETHUSDT",1773619688319,97.184,2183.08,2183.07,99.737]
["binance-futures","ETHUSDT",1773619688371,97.27,2183.08,2183.07,99.737]
["binance-futures","ETHUSDT",1773619688423,120.337,2183.08,2183.07,99.737]
["binance-futures","ETHUSDT",1773619688476,121.068,2183.08,2183.07,99.737]
["binance-futures","ETHUSDT",1773619688528,105.217,2183.08,2183.07,99.714]
["binance-futures","ETHUSDT",1773619688633,120.036,2183.08,2183.07,97.343]
["binance-futures","ETHUSDT",1773619688738,121.036,2183.08,2183.07,92.836]
["binance-futures","ETHUSDT",1773619688789,121.036,2183.08,2183.07,66.19]
["binance-futures","ETHUSDT",1773619688840,121.036,2183.08,2183.07,70.697]
["binance-futures","ETHUSDT",1773619688892,119.936,2183.08,2183.07,70.697]
["binance-futures","ETHUSDT",1773619688944,120.923,2183.08,2183.07,70.697]
["binance-futures","ETHUSDT",1773619688997,109.029,2183.08,2183.07,86.493]
["binance-futures","ETHUSDT",1773619689050,109.029,2183.08,2183.07,85.141]
["binance-futures","ETHUSDT",1773619689101,109.029,2183.08,2183.07,85.117]
["binance-futures","ETHUSDT",1773619689153,101.791,2183.08,2183.07,82.827]
["binance-futures","ETHUSDT",1773619689204,100.745,2183.08,2183.07,82.827]
["binance-futures","ETHUSDT",1773619689258,72.306,2183.08,2183.07,82.827]
["binance-futures","ETHUSDT",1773619689309,56.853,2183.08,2183.07,83.265]
["binance-futures","ETHUSDT",1773619689362,56.881,2183.08,2183.07,95.224]
["binance-futures","ETHUSDT",1773619689413,56.881,2183.08,2183.07,86.993]
["binance-futures","ETHUSDT",1773619689468,56.918,2183.08,2183.07,82.488]
["binance-futures","ETHUSDT",1773619689516,56.954,2183.08,2183.07,82.488]
["binance-futures","ETHUSDT",1773619689572,56.874,2183.08,2183.07,77.445]
["binance-futures","ETHUSDT",1773619689672,56.874,2183.08,2183.07,77.434]
["binance-futures","ETHUSDT",1773619689728,62.473,2183.08,2183.07,75.431]
["binance-futures","ETHUSDT",1773619689780,81.735,2183.08,2183.07,73.957]
["binance-futures","ETHUSDT",1773619689832,75.094,2183.08,2183.07,73.957]
["binance-futures","ETHUSDT",1773619689884,62.348,2183.08,2183.07,73.812]
["binance-futures","ETHUSDT",1773619689938,62.348,2183.08,2183.07,74.075]
["binance-futures","ETHUSDT",1773619689989,62.064,2183.08,2183.07,74.06]
["binance-futures","ETHUSDT",1773619690042,56.485,2183.08,2183.07,76.175]
["binance-futures","ETHUSDT",1773619690145,60.992,2183.08,2183.07,76.203]
["binance-futures","ETHUSDT",1773619690197,81.415,2183.08,2183.07,62.573]
["binance-futures","ETHUSDT",1773619690250,67.897,2183.08,2183.07,76.785]
["binance-futures","ETHUSDT",1773619690302,67.62,2183.08,2183.07,76.785]
["binance-futures","ETHUSDT",1773619690353,60.559,2183.08,2183.07,76.785]
["binance-futures","ETHUSDT",1773619690406,82.276,2183.08,2183.07,76.785]
["binance-futures","ETHUSDT",1773619690457,81.473,2183.08,2183.07,76.785]
["binance-futures","ETHUSDT",1773619690509,82.324,2183.08,2183.07,76.826]
["binance-futures","ETHUSDT",1773619690560,82.406,2183.08,2183.07,76.826]
["binance-futures","ETHUSDT",1773619690616,82.426,2183.08,2183.07,77.867]
["binance-futures","ETHUSDT",1773619690665,82.426,2183.08,2183.07,77.495]
["binance-futures","ETHUSDT",1773619690719,77.919,2183.08,2183.07,77.495]
["binance-futures","ETHUSDT",1773619690772,82.426,2183.08,2183.07,76.121]
["binance-futures","ETHUSDT",1773619690824,88.974,2183.08,2183.07,72.129]
["binance-futures","ETHUSDT",1773619690878,96.287,2183.08,2183.07,71.657]
["binance-futures","ETHUSDT",1773619690928,96.287,2183.08,2183.07,57.662]
["binance-futures","ETHUSDT",1773619690980,96.287,2183.08,2183.07,65.116]
["binance-futures","ETHUSDT",1773619691033,82.492,2183.08,2183.07,80.328]
["binance-futures","ETHUSDT",1773619691140,82.524,2183.08,2183.07,80.328]
["binance-futures","ETHUSDT",1773619691244,103.54,2183.08,2183.07,51.445]
["binance-futures","ETHUSDT",1773619691346,103.446,2183.08,2183.07,51.455]
["binance-futures","ETHUSDT",1773619691400,103.571,2183.08,2183.07,51.455]
["binance-futures","ETHUSDT",1773619691504,82.555,2183.08,2183.07,74.781]
["binance-futures","ETHUSDT",1773619691556,78.001,2183.08,2183.07,74.709]
["binance-futures","ETHUSDT",1773619691610,82.462,2183.08,2183.07,74.709]
["binance-futures","ETHUSDT",1773619691712,82.462,2183.08,2183.07,74.575]
["binance-futures","ETHUSDT",1773619691768,74.465,2183.08,2183.07,66.016]
["binance-futures","ETHUSDT",1773619691820,74.511,2183.08,2183.07,66.016]
["binance-futures","ETHUSDT",1773619691870,74.511,2183.08,2183.07,57.926]
["binance-futures","ETHUSDT",1773619691923,79.018,2183.08,2183.07,53.511]
["binance-futures","ETHUSDT",1773619691975,79.018,2183.08,2183.07,48.254]
["binance-futures","ETHUSDT",1773619692028,78.972,2183.08,2183.07,46.865]
["binance-futures","ETHUSDT",1773619692079,78.972,2183.08,2183.07,44.227]
["binance-futures","ETHUSDT",1773619692131,74.465,2183.08,2183.07,53.74]
["binance-futures","ETHUSDT",1773619692184,74.465,2183.08,2183.07,62.215]
["binance-futures","ETHUSDT",1773619692235,74.473,2183.08,2183.07,72.266]
["binance-futures","ETHUSDT",1773619692288,74.462,2183.08,2183.07,81.394]
["binance-futures","ETHUSDT",1773619692338,74.462,2183.08,2183.07,72.684]
["binance-futures","ETHUSDT",1773619692391,74.573,2183.08,2183.07,72.622]
["binance-futures","ETHUSDT",1773619692444,74.584,2183.08,2183.07,72.622]
["binance-futures","ETHUSDT",1773619692494,79.091,2183.08,2183.07,72.622]
["binance-futures","ETHUSDT",1773619692547,79.091,2183.08,2183.07,68.422]
["binance-futures","ETHUSDT",1773619692597,79.091,2183.08,2183.07,52.064]
["binance-futures","ETHUSDT",1773619692652,101.471,2183.08,2183.07,48.483]
["binance-futures","ETHUSDT",1773619692704,101.482,2183.08,2183.07,62.422]
["binance-futures","ETHUSDT",1773619692752,74.595,2183.08,2183.07,76.002]
["binance-futures","ETHUSDT",1773619692804,74.584,2183.08,2183.07,76.002]
["binance-futures","ETHUSDT",1773619692859,73.584,2183.08,2183.07,75.503]
["binance-futures","ETHUSDT",1773619692912,73.584,2183.08,2183.07,75.514]
["binance-futures","ETHUSDT",1773619692963,73.584,2183.08,2183.07,75.695]
["binance-futures","ETHUSDT",1773619693120,73.584,2183.08,2183.07,76.709]
["binance-futures","ETHUSDT",1773619693224,56.288,2183.08,2183.07,72.941]
["binance-futures","ETHUSDT",1773619693276,78.052,2183.08,2183.07,72.941]
["binance-futures","ETHUSDT",1773619693327,73.315,2183.08,2183.07,73.004]
["binance-futures","ETHUSDT",1773619693380,73.311,2183.08,2183.07,73.004]
["binance-futures","ETHUSDT",1773619693432,77.818,2183.08,2183.07,73.004]
["binance-futures","ETHUSDT",1773619693540,77.818,2183.08,2183.07,73.549]
["binance-futures","ETHUSDT",1773619693592,77.818,2183.08,2183.07,81.625]
["binance-futures","ETHUSDT",1773619693645,77.818,2183.08,2183.07,70.493]
["binance-futures","ETHUSDT",1773619693698,77.818,2183.08,2183.07,73.894]
["binance-futures","ETHUSDT",1773619693748,73.311,2183.08,2183.07,73.973]
["binance-futures","ETHUSDT",1773619693800,77.759,2183.08,2183.07,73.797]
["binance-futures","ETHUSDT",1773619693856,74.938,2183.08,2183.07,72.245]
["binance-futures","ETHUSDT",1773619693908,82.469,2183.08,2183.07,68.427]
["binance-futures","ETHUSDT",1773619693960,96.211,2183.08,2183.07,44.031]
["binance-futures","ETHUSDT",1773619694012,74.938,2183.08,2183.07,71.341]
["binance-futures","ETHUSDT",1773619694064,76.313,2183.08,2183.07,62.819]
["binance-futures","ETHUSDT",1773619694112,73.938,2183.08,2183.07,62.819]
["binance-futures","ETHUSDT",1773619694164,73.61,2183.08,2183.07,67.081]
["binance-futures","ETHUSDT",1773619694220,88.713,2183.08,2183.07,56.895]
["binance-futures","ETHUSDT",1773619694272,67.341,2183.08,2183.07,72.686]
["binance-futures","ETHUSDT",1773619694376,67.169,2183.08,2183.07,75.492]
["binance-futures","ETHUSDT",1773619694428,67.285,2183.08,2183.07,75.492]
["binance-futures","ETHUSDT",1773619694480,67.285,2183.08,2183.07,72.7]
["binance-futures","ETHUSDT",1773619694589,62.777,2183.08,2183.07,75.697]
["binance-futures","ETHUSDT",1773619694642,62.039,2183.08,2183.07,75.697]
["binance-futures","ETHUSDT",1773619694744,62.039,2183.08,2183.07,75.707]
["binance-futures","ETHUSDT",1773619694796,61.779,2183.08,2183.07,75.707]
["binance-futures","ETHUSDT",1773619694901,66.286,2183.08,2183.07,75.707]
["binance-futures","ETHUSDT",1773619694954,66.286,2183.08,2183.07,72.71]
["binance-futures","ETHUSDT",1773619695004,66.286,2183.08,2183.07,72.573]
["binance-futures","ETHUSDT",1773619695056,66.286,2183.08,2183.07,76.534]
["binance-futures","ETHUSDT",1773619695316,61.779,2183.08,2183.07,76.534]
["binance-futures","ETHUSDT",1773619695423,61.843,2183.08,2183.07,76.534]
["binance-futures","ETHUSDT",1773619695528,61.863,2183.08,2183.07,78.824]
["binance-futures","ETHUSDT",1773619695580,66.37,2183.08,2183.07,78.824]
["binance-futures","ETHUSDT",1773619695632,66.37,2183.08,2183.07,66.719]
["binance-futures","ETHUSDT",1773619695686,44.563,2183.08,2183.07,66.183]
["binance-futures","ETHUSDT",1773619695738,67.263,2183.08,2183.07,66.183]
["binance-futures","ETHUSDT",1773619695789,67.274,2183.08,2183.07,66.183]
["binance-futures","ETHUSDT",1773619695843,62.767,2183.08,2183.07,77.65]
["binance-futures","ETHUSDT",1773619695896,62.756,2183.08,2183.07,75.3]
["binance-futures","ETHUSDT",1773619695996,90.622,2183.08,2183.07,58.691]
["binance-futures","ETHUSDT",1773619696052,82.109,2183.08,2183.07,56.586]
["binance-futures","ETHUSDT",1773619696103,94.445,2183.08,2183.07,9.499]
["binance-futures","ETHUSDT",1773619696156,88.89,2183.08,2183.07,9.264]
["binance-futures","ETHUSDT",1773619696260,300.64,2183.01,2183.0,8.042]
["binance-futures","ETHUSDT",1773619696312,314.336,2183.01,2183.0,8.066]
["binance-futures","ETHUSDT",1773619696364,318.831,2183.01,2183.0,8.066]
["binance-futures","ETHUSDT",1773619696415,328.463,2183.01,2183.0,8.066]
["binance-futures","ETHUSDT",1773619696468,327.161,2183.01,2183.0,8.066]
["binance-futures","ETHUSDT",1773619696572,112.804,2182.72,2182.71,99.826]
["binance-futures","ETHUSDT",1773619696624,105.59,2182.72,2182.71,105.732]
["binance-futures","ETHUSDT",1773619696676,27.994,2182.72,2182.71,135.746]
["binance-futures","ETHUSDT",1773619696728,29.91,2182.72,2182.71,138.036]
["binance-futures","ETHUSDT",1773619696780,29.92,2182.72,2182.71,138.036]
["binance-futures","ETHUSDT",1773619696832,29.929,2182.72,2182.71,138.036]
["binance-futures","ETHUSDT",1773619696884,52.35,2182.72,2182.71,138.036]
["binance-futures","ETHUSDT",1773619696938,58.017,2182.72,2182.71,138.036]
["binance-futures","ETHUSDT",1773619696989,60.06,2182.72,2182.71,139.068]
["binance-futures","ETHUSDT",1773619697040,67.365,2182.72,2182.71,139.068]
["binance-futures","ETHUSDT",1773619697096,71.323,2182.72,2182.71,139.068]
["binance-futures","ETHUSDT",1773619697200,94.745,2182.72,2182.71,22.776]
["binance-futures","ETHUSDT",1773619697252,101.696,2182.72,2182.71,1.639]
["binance-futures","ETHUSDT",1773619697302,101.699,2182.72,2182.71,1.649]
["binance-futures","ETHUSDT",1773619697408,228.717,2182.52,2182.51,14.098]
["binance-futures","ETHUSDT",1773619697460,146.421,2182.52,2182.51,100.919]
["binance-futures","ETHUSDT",1773619697512,157.964,2182.52,2182.51,91.644]
["binance-futures","ETHUSDT",1773619697564,120.065,2182.52,2182.51,105.046]
["binance-futures","ETHUSDT",1773619697616,142.899,2182.52,2182.51,42.108]
["binance-futures","ETHUSDT",1773619697668,142.899,2182.52,2182.51,15.771]
["binance-futures","ETHUSDT",1773619697722,143.821,2182.52,2182.51,15.55]
["binance-futures","ETHUSDT",1773619697774,153.843,2182.52,2182.51,3.305]
["binance-futures","ETHUSDT",1773619697825,133.238,2182.52,2182.51,56.886]
["binance-futures","ETHUSDT",1773619697878,122.111,2182.52,2182.51,81.462]
["binance-futures","ETHUSDT",1773619697930,136.123,2182.52,2182.51,65.812]
["binance-futures","ETHUSDT",1773619697982,137.11,2182.52,2182.51,64.2]
["binance-futures","ETHUSDT",1773619698034,139.603,2182.52,2182.51,85.071]
["binance-futures","ETHUSDT",1773619698086,141.206,2182.52,2182.51,86.083]
["binance-futures","ETHUSDT",1773619698136,142.72,2182.52,2182.51,81.781]
["binance-futures","ETHUSDT",1773619698189,129.871,2182.52,2182.51,89.042]
["binance-futures","ETHUSDT",1773619698244,68.375,2182.52,2182.51,96.274]
["binance-futures","ETHUSDT",1773619698292,65.357,2182.52,2182.51,98.58]
["binance-futures","ETHUSDT",1773619698400,76.333,2182.52,2182.51,88.678]
["binance-futures","ETHUSDT",1773619698454,89.568,2182.52,2182.51,73.255]
["binance-futures","ETHUSDT",1773619698505,102.439,2182.52,2182.51,67.41]
["binance-futures","ETHUSDT",1773619698556,87.68,2182.52,2182.51,72.584]
["binance-futures","ETHUSDT",1773619698609,101.203,2182.52,2182.51,65.559]
["binance-futures","ETHUSDT",1773619698661,101.203,2182.52,2182.51,59.042]
["binance-futures","ETHUSDT",1773619698764,101.112,2182.52,2182.51,59.169]
["binance-futures","ETHUSDT",1773619698817,89.616,2182.52,2182.51,59.169]
["binance-futures","ETHUSDT",1773619698924,101.112,2182.52,2182.51,52.426]
["binance-futures","ETHUSDT",1773619698972,101.112,2182.52,2182.51,23.377]
["binance-futures","ETHUSDT",1773619699025,102.06,2182.52,2182.51,35.601]
["binance-futures","ETHUSDT",1773619699076,81.056,2182.52,2182.51,61.152]
["binance-futures","ETHUSDT",1773619699132,79.771,2182.52,2182.51,59.952]
["binance-futures","ETHUSDT",1773619699184,102.564,2182.52,2182.51,36.089]
["binance-futures","ETHUSDT",1773619699234,102.667,2182.52,2182.51,35.808]
["binance-futures","ETHUSDT",1773619699288,89.796,2182.52,2182.51,51.499]
["binance-futures","ETHUSDT",1773619699344,81.867,2182.52,2182.51,55.823]
["binance-futures","ETHUSDT",1773619699400,67.446,2182.52,2182.51,67.05]
["binance-futures","ETHUSDT",1773619699504,101.535,2182.52,2182.51,56.991]
["binance-futures","ETHUSDT",1773619699558,101.408,2182.52,2182.51,42.443]
["binance-futures","ETHUSDT",1773619699610,78.815,2182.52,2182.51,70.549]
["binance-futures","ETHUSDT",1773619699660,80.737,2182.52,2182.51,70.549]
["binance-futures","ETHUSDT",1773619699714,102.802,2182.52,2182.51,43.643]
["binance-futures","ETHUSDT",1773619699766,102.816,2182.52,2182.51,42.259]
["binance-futures","ETHUSDT",1773619699818,92.42,2182.52,2182.51,42.259]
["binance-futures","ETHUSDT",1773619699869,92.42,2182.52,2182.51,64.097]
["binance-futures","ETHUSDT",1773619699922,80.697,2182.52,2182.51,76.555]
["binance-futures","ETHUSDT",1773619699974,80.686,2182.52,2182.51,69.37]
["binance-futures","ETHUSDT",1773619700028,80.686,2182.52,2182.51,69.468]
["binance-futures","ETHUSDT",1773619700080,80.706,2182.52,2182.51,69.401]
["binance-futures","ETHUSDT",1773619700132,80.706,2182.52,2182.51,69.17]
["binance-futures","ETHUSDT",1773619700183,100.271,2182.52,2182.51,54.546]
["binance-futures","ETHUSDT",1773619700236,115.23,2182.52,2182.51,43.428]
["binance-futures","ETHUSDT",1773619700288,105.701,2182.52,2182.51,43.195]
["binance-futures","ETHUSDT",1773619700340,90.602,2182.52,2182.51,73.481]
["binance-futures","ETHUSDT",1773619700392,90.591,2182.52,2182.51,64.4]
["binance-futures","ETHUSDT",1773619700448,98.204,2182.52,2182.51,55.713]
["binance-futures","ETHUSDT",1773619700497,117.425,2182.52,2182.51,43.641]
["binance-futures","ETHUSDT",1773619700552,109.652,2182.52,2182.51,54.917]
["binance-futures","ETHUSDT",1773619700604,109.652,2182.52,2182.51,50.89]
["binance-futures","ETHUSDT",1773619700655,4.656,2182.61,2182.6,220.045]
["binance-futures","ETHUSDT",1773619700708,5.432,2182.61,2182.6,237.774]
["binance-futures","ETHUSDT",1773619700760,5.446,2182.61,2182.6,237.9]
["binance-futures","ETHUSDT",1773619700812,5.446,2182.61,2182.6,230.442]
["binance-futures","ETHUSDT",1773619700861,5.432,2182.61,2182.6,230.908]
["binance-futures","ETHUSDT",1773619700916,2.161,2182.72,2182.71,209.066]
["binance-futures","ETHUSDT",1773619700967,16.964,2182.72,2182.71,188.559]
["binance-futures","ETHUSDT",1773619701072,20.369,2182.72,2182.71,184.069]
["binance-futures","ETHUSDT",1773619701124,2.903,2182.72,2182.71,193.094]
["binance-futures","ETHUSDT",1773619701175,2.917,2182.72,2182.71,193.262]
["binance-futures","ETHUSDT",1773619701228,2.917,2182.72,2182.71,184.069]
["binance-futures","ETHUSDT",1773619701278,2.917,2182.72,2182.71,192.948]
["binance-futures","ETHUSDT",1773619701328,4.289,2182.72,2182.71,188.28]
["binance-futures","ETHUSDT",1773619701383,4.289,2182.72,2182.71,181.168]
["binance-futures","ETHUSDT",1773619701490,4.289,2182.72,2182.71,185.855]
["binance-futures","ETHUSDT",1773619701540,4.289,2182.72,2182.71,185.846]
["binance-futures","ETHUSDT",1773619701596,4.289,2182.72,2182.71,181.168]
["binance-futures","ETHUSDT",1773619701648,4.378,2182.72,2182.71,181.151]
["binance-futures","ETHUSDT",1773619701749,4.149,2182.72,2182.71,181.151]
["binance-futures","ETHUSDT",1773619701856,4.149,2182.72,2182.71,185.651]
["binance-futures","ETHUSDT",1773619701908,4.149,2182.72,2182.71,187.026]
["binance-futures","ETHUSDT",1773619701957,4.149,2182.72,2182.71,187.037]
["binance-futures","ETHUSDT",1773619702012,4.149,2182.72,2182.71,182.536]
["binance-futures","ETHUSDT",1773619702064,4.149,2182.72,2182.71,181.536]
["binance-futures","ETHUSDT",1773619702170,4.159,2182.72,2182.71,181.536]
["binance-futures","ETHUSDT",1773619702272,4.159,2182.72,2182.71,186.285]
["binance-futures","ETHUSDT",1773619702376,4.159,2182.72,2182.71,187.951]
["binance-futures","ETHUSDT",1773619702429,4.159,2182.72,2182.71,188.04]
["binance-futures","ETHUSDT",1773619702480,6.455,2182.72,2182.71,188.051]
["binance-futures","ETHUSDT",1773619702533,2.35,2182.72,2182.71,188.051]
["binance-futures","ETHUSDT",1773619702586,3.067,2182.72,2182.71,180.62]
["binance-futures","ETHUSDT",1773619702638,3.067,2182.72,2182.71,180.602]
["binance-futures","ETHUSDT",1773619702689,3.067,2182.72,2182.71,180.624]
["binance-futures","ETHUSDT",1773619702796,4.078,2182.72,2182.71,180.611]
["binance-futures","ETHUSDT",1773619702848,4.078,2182.72,2182.71,179.611]
["binance-futures","ETHUSDT",1773619703004,0.736,2182.72,2182.71,167.935]
["binance-futures","ETHUSDT",1773619703056,0.794,2182.72,2182.71,162.987]
["binance-futures","ETHUSDT",1773619703108,1.073,2182.72,2182.71,174.362]
["binance-futures","ETHUSDT",1773619703160,1.073,2182.72,2182.71,174.188]
["binance-futures","ETHUSDT",1773619703212,1.073,2182.72,2182.71,166.73]
["binance-futures","ETHUSDT",1773619703260,1.073,2182.72,2182.71,155.432]
["binance-futures","ETHUSDT",1773619703316,0.867,2182.72,2182.71,160.11]
["binance-futures","ETHUSDT",1773619703418,0.867,2182.72,2182.71,159.938]
["binance-futures","ETHUSDT",1773619703469,0.867,2182.72,2182.71,147.617]
["binance-futures","ETHUSDT",1773619703521,0.867,2182.72,2182.71,147.064]
["binance-futures","ETHUSDT",1773619703678,0.867,2182.72,2182.71,151.742]
["binance-futures","ETHUSDT",1773619703832,0.867,2182.72,2182.71,141.929]
["binance-futures","ETHUSDT",1773619703886,0.867,2182.72,2182.71,146.607]
["binance-futures","ETHUSDT",1773619704096,8.399,2182.91,2182.9,162.532]
["binance-futures","ETHUSDT",1773619704147,57.453,2182.91,2182.9,168.236]
["binance-futures","ETHUSDT",1773619704200,79.244,2182.91,2182.9,168.25]
["binance-futures","ETHUSDT",1773619704252,57.597,2182.91,2182.9,162.561]
["binance-futures","ETHUSDT",1773619704302,57.597,2182.91,2182.9,162.338]
["binance-futures","ETHUSDT",1773619704356,57.323,2182.91,2182.9,162.338]
["binance-futures","ETHUSDT",1773619704460,57.188,2182.91,2182.9,168.682]
["binance-futures","ETHUSDT",1773619704513,57.188,2182.91,2182.9,162.934]
["binance-futures","ETHUSDT",1773619704565,59.564,2182.91,2182.9,162.438]
["binance-futures","ETHUSDT",1773619704616,59.564,2182.91,2182.9,163.813]
["binance-futures","ETHUSDT",1773619704669,17.074,2182.91,2182.9,163.707]
["binance-futures","ETHUSDT",1773619704724,23.45,2182.91,2182.9,169.207]
["binance-futures","ETHUSDT",1773619704776,2.117,2182.91,2182.9,178.398]
["binance-futures","ETHUSDT",1773619704828,44.97,2182.91,2182.9,169.217]
["binance-futures","ETHUSDT",1773619704880,49.542,2182.91,2182.9,169.217]
["binance-futures","ETHUSDT",1773619704984,48.435,2182.91,2182.9,169.434]
["binance-futures","ETHUSDT",1773619705036,1.419,2182.98,2182.97,213.054]
["binance-futures","ETHUSDT",1773619705086,1.477,2182.98,2182.97,208.947]
["binance-futures","ETHUSDT",1773619705140,1.491,2182.98,2182.97,209.423]
["binance-futures","ETHUSDT",1773619705192,70.583,2183.05,2183.04,206.227]
["binance-futures","ETHUSDT",1773619705242,70.583,2183.05,2183.04,196.474]
["binance-futures","ETHUSDT",1773619705348,92.34,2183.05,2183.04,190.974]
["binance-futures","ETHUSDT",1773619705400,66.116,2183.05,2183.04,190.02]
["binance-futures","ETHUSDT",1773619705453,70.566,2183.05,2183.04,190.02]
["binance-futures","ETHUSDT",1773619705506,83.643,2183.05,2183.04,175.301]
["binance-futures","ETHUSDT",1773619705558,100.816,2183.05,2183.04,14.427]
["binance-futures","ETHUSDT",1773619705610,100.852,2183.05,2183.04,8.198]
["binance-futures","ETHUSDT",1773619705661,106.572,2183.05,2183.04,8.198]
["binance-futures","ETHUSDT",1773619705713,95.377,2183.05,2183.04,8.212]
["binance-futures","ETHUSDT",1773619705766,69.079,2183.05,2183.04,36.452]
["binance-futures","ETHUSDT",1773619705817,52.817,2183.05,2183.04,59.679]
["binance-futures","ETHUSDT",1773619705868,48.804,2183.05,2183.04,59.705]
["binance-futures","ETHUSDT",1773619705920,48.758,2183.05,2183.04,51.003]
["binance-futures","ETHUSDT",1773619705973,71.0,2183.05,2183.04,44.315]
["binance-futures","ETHUSDT",1773619706025,71.515,2183.05,2183.04,30.988]
["binance-futures","ETHUSDT",1773619706078,56.235,2183.05,2183.04,73.033]
["binance-futures","ETHUSDT",1773619706132,84.051,2183.22,2183.21,115.922]
["binance-futures","ETHUSDT",1773619706184,49.43,2183.22,2183.21,103.743]
["binance-futures","ETHUSDT",1773619706236,48.771,2183.22,2183.21,104.08]
["binance-futures","ETHUSDT",1773619706288,48.311,2183.22,2183.21,104.235]
["binance-futures","ETHUSDT",1773619706340,47.677,2183.22,2183.21,104.83]
["binance-futures","ETHUSDT",1773619706446,47.631,2183.22,2183.21,110.965]
["binance-futures","ETHUSDT",1773619706500,12.753,2183.22,2183.21,111.273]
["binance-futures","ETHUSDT",1773619706552,0.561,2183.22,2183.21,139.553]
["binance-futures","ETHUSDT",1773619706604,0.516,2183.22,2183.21,144.588]
["binance-futures","ETHUSDT",1773619706656,47.786,2183.22,2183.21,122.269]
["binance-futures","ETHUSDT",1773619706760,47.786,2183.22,2183.21,120.583]
["binance-futures","ETHUSDT",1773619706812,43.279,2183.22,2183.21,120.583]
["binance-futures","ETHUSDT",1773619706864,0.716,2183.22,2183.21,120.583]
["binance-futures","ETHUSDT",1773619706916,47.772,2183.22,2183.21,120.583]
["binance-futures","ETHUSDT",1773619706968,0.743,2183.22,2183.21,120.272]
["binance-futures","ETHUSDT",1773619707020,12.907,2183.22,2183.21,120.272]
["binance-futures","ETHUSDT",1773619707072,12.771,2183.22,2183.21,120.272]
["binance-futures","ETHUSDT",1773619707124,12.771,2183.22,2183.21,120.297]
["binance-futures","ETHUSDT",1773619707176,47.635,2183.22,2183.21,118.008]
["binance-futures","ETHUSDT",1773619707228,71.883,2183.22,2183.21,14.293]
["binance-futures","ETHUSDT",1773619707280,79.2,2183.22,2183.21,7.579]
["binance-futures","ETHUSDT",1773619707330,90.654,2183.22,2183.21,51.308]
["binance-futures","ETHUSDT",1773619707384,95.127,2183.22,2183.21,7.599]
["binance-futures","ETHUSDT",1773619707436,74.715,2183.22,2183.21,57.457]
["binance-futures","ETHUSDT",1773619707488,68.214,2183.22,2183.21,69.615]
["binance-futures","ETHUSDT",1773619707540,85.708,2183.22,2183.21,7.304]
["binance-futures","ETHUSDT",1773619707591,81.208,2183.22,2183.21,7.306]
["binance-futures","ETHUSDT",1773619707644,81.547,2183.22,2183.21,7.306]
["binance-futures","ETHUSDT",1773619707692,67.812,2183.22,2183.21,24.964]
["binance-futures","ETHUSDT",1773619707748,67.812,2183.22,2183.21,32.456]
["binance-futures","ETHUSDT",1773619707796,67.812,2183.22,2183.21,40.811]
["binance-futures","ETHUSDT",1773619707850,67.801,2183.22,2183.21,48.105]
["binance-futures","ETHUSDT",1773619707904,51.115,2183.22,2183.21,51.594]
["binance-futures","ETHUSDT",1773619707956,46.477,2183.22,2183.21,65.976]
["binance-futures","ETHUSDT",1773619708008,33.803,2183.22,2183.21,70.676]
["binance-futures","ETHUSDT",1773619708060,38.31,2183.22,2183.21,66.004]
["binance-futures","ETHUSDT",1773619708163,38.321,2183.22,2183.21,56.155]
["binance-futures","ETHUSDT",1773619708216,38.321,2183.22,2183.21,59.996]
["binance-futures","ETHUSDT",1773619708268,38.321,2183.22,2183.21,52.809]
["binance-futures","ETHUSDT",1773619708320,45.294,2183.22,2183.21,47.2]
["binance-futures","ETHUSDT",1773619708372,38.521,2183.22,2183.21,57.508]
["binance-futures","ETHUSDT",1773619708426,38.491,2183.22,2183.21,58.639]
["binance-futures","ETHUSDT",1773619708476,60.599,2183.22,2183.21,45.59]
["binance-futures","ETHUSDT",1773619708528,65.209,2183.22,2183.21,37.972]
["binance-futures","ETHUSDT",1773619708580,65.209,2183.22,2183.21,43.985]
["binance-futures","ETHUSDT",1773619708633,58.523,2183.22,2183.21,53.024]
["binance-futures","ETHUSDT",1773619708688,58.523,2183.22,2183.21,57.061]
["binance-futures","ETHUSDT",1773619708741,52.037,2183.22,2183.21,50.349]
["binance-futures","ETHUSDT",1773619708793,52.037,2183.22,2183.21,59.858]
["binance-futures","ETHUSDT",1773619708845,58.581,2183.22,2183.21,48.166]
["binance-futures","ETHUSDT",1773619708896,58.581,2183.22,2183.21,45.877]
["binance-futures","ETHUSDT",1773619708950,58.581,2183.22,2183.21,39.888]
["binance-futures","ETHUSDT",1773619709002,68.272,2183.22,2183.21,38.827]
["binance-futures","ETHUSDT",1773619709053,83.052,2183.22,2183.21,7.812]
["binance-futures","ETHUSDT",1773619709106,87.552,2183.22,2183.21,7.801]
["binance-futures","ETHUSDT",1773619709157,83.052,2183.22,2183.21,12.308]
["binance-futures","ETHUSDT",1773619709208,81.734,2183.22,2183.21,12.294]
["binance-futures","ETHUSDT",1773619709263,81.724,2183.22,2183.21,12.294]
["binance-futures","ETHUSDT",1773619709316,81.724,2183.22,2183.21,12.343]
["binance-futures","ETHUSDT",1773619709364,81.724,2183.22,2183.21,7.892]
["binance-futures","ETHUSDT",1773619709420,81.742,2183.22,2183.21,7.892]
["binance-futures","ETHUSDT",1773619709472,81.267,2183.22,2183.21,12.537]
["binance-futures","ETHUSDT",1773619709520,82.642,2183.22,2183.21,7.892]
["binance-futures","ETHUSDT",1773619709628,92.697,2183.22,2183.21,7.663]
["binance-futures","ETHUSDT",1773619709680,82.642,2183.22,2183.21,7.663]
["binance-futures","ETHUSDT",1773619709731,88.197,2183.22,2183.21,7.663]
["binance-futures","ETHUSDT",1773619709781,87.142,2183.22,2183.21,7.414]
["binance-futures","ETHUSDT",1773619709888,79.322,2183.06,2183.05,103.401]
["binance-futures","ETHUSDT",1773619709940,60.935,2183.06,2183.05,99.512]
["binance-futures","ETHUSDT",1773619709990,60.889,2183.06,2183.05,99.525]
["binance-futures","ETHUSDT",1773619710041,39.109,2183.06,2183.05,109.57]
["binance-futures","ETHUSDT",1773619710096,39.12,2183.06,2183.05,109.75]
["binance-futures","ETHUSDT",1773619710150,22.145,2183.06,2183.05,115.115]
["binance-futures","ETHUSDT",1773619710202,55.857,2183.13,2183.12,174.408]
["binance-futures","ETHUSDT",1773619710253,56.288,2183.13,2183.12,161.858]
["binance-futures","ETHUSDT",1773619710308,47.748,2183.13,2183.12,161.858]
["binance-futures","ETHUSDT",1773619710360,47.748,2183.13,2183.12,161.064]
["binance-futures","ETHUSDT",1773619710412,5.199,2183.13,2183.12,165.898]
["binance-futures","ETHUSDT",1773619710464,5.123,2183.13,2183.12,165.898]
["binance-futures","ETHUSDT",1773619710516,5.085,2183.13,2183.12,167.273]
["binance-futures","ETHUSDT",1773619710674,5.085,2183.13,2183.12,167.096]
["binance-futures","ETHUSDT",1773619710725,5.085,2183.13,2183.12,171.774]
["binance-futures","ETHUSDT",1773619710778,4.037,2183.13,2183.12,171.606]
["binance-futures","ETHUSDT",1773619710830,4.037,2183.13,2183.12,171.608]
["binance-futures","ETHUSDT",1773619710882,2.119,2183.22,2183.21,254.08]
["binance-futures","ETHUSDT",1773619710934,1.141,2183.22,2183.21,260.437]
["binance-futures","ETHUSDT",1773619710985,3.963,2183.22,2183.21,258.791]
["binance-futures","ETHUSDT",1773619711038,0.065,2183.23,2183.21,254.056]
["binance-futures","ETHUSDT",1773619711090,14.493,2183.31,2183.3,236.1]
["binance-futures","ETHUSDT",1773619711142,16.059,2183.31,2183.3,222.247]
["binance-futures","ETHUSDT",1773619711194,14.479,2183.31,2183.3,222.241]
["binance-futures","ETHUSDT",1773619711248,14.493,2183.31,2183.3,222.299]
["binance-futures","ETHUSDT",1773619711300,14.493,2183.31,2183.3,222.481]
["binance-futures","ETHUSDT",1773619711352,14.493,2183.31,2183.3,226.989]
["binance-futures","ETHUSDT",1773619711401,14.493,2183.31,2183.3,210.223]
["binance-futures","ETHUSDT",1773619711456,14.493,2183.31,2183.3,219.414]
["binance-futures","ETHUSDT",1773619711508,14.493,2183.31,2183.3,214.901]
["binance-futures","ETHUSDT",1773619711559,14.493,2183.31,2183.3,210.171]
["binance-futures","ETHUSDT",1773619711612,14.225,2183.31,2183.3,214.849]
["binance-futures","ETHUSDT",1773619711666,13.125,2183.31,2183.3,219.306]
["binance-futures","ETHUSDT",1773619711770,13.125,2183.31,2183.3,210.277]
["binance-futures","ETHUSDT",1773619712030,13.125,2183.31,2183.3,214.955]
["binance-futures","ETHUSDT",1773619712187,12.902,2183.31,2183.3,214.955]
["binance-futures","ETHUSDT",1773619712240,0.023,2183.49,2183.47,562.736]
["binance-futures","ETHUSDT",1773619712292,5.437,2183.55,2183.54,210.837]
["binance-futures","ETHUSDT",1773619712344,1.43,2183.57,2183.56,214.619]
["binance-futures","ETHUSDT",1773619712394,1.429,2183.57,2183.56,217.332]
["binance-futures","ETHUSDT",1773619712448,1.442,2183.57,2183.56,221.789]
["binance-futures","ETHUSDT",1773619712497,1.442,2183.57,2183.56,216.467]
["binance-futures","ETHUSDT",1773619712552,1.442,2183.57,2183.56,211.769]
["binance-futures","ETHUSDT",1773619712603,5.969,2183.57,2183.56,189.539]
["binance-futures","ETHUSDT",1773619712656,18.173,2183.57,2183.56,172.005]
["binance-futures","ETHUSDT",1773619712705,79.733,2183.57,2183.56,156.512]
["binance-futures","ETHUSDT",1773619712759,78.379,2183.57,2183.56,157.337]
["binance-futures","ETHUSDT",1773619712812,43.501,2183.57,2183.56,157.337]
["binance-futures","ETHUSDT",1773619712863,1.582,2183.57,2183.56,168.496]
["binance-futures","ETHUSDT",1773619712916,7.57,2183.57,2183.56,168.354]
["binance-futures","ETHUSDT",1773619712968,42.448,2183.57,2183.56,163.853]
["binance-futures","ETHUSDT",1773619713068,1.493,2183.57,2183.56,163.853]
["binance-futures","ETHUSDT",1773619713124,1.493,2183.57,2183.56,172.866]
["binance-futures","ETHUSDT",1773619713176,1.493,2183.57,2183.56,173.261]
["binance-futures","ETHUSDT",1773619713228,1.493,2183.57,2183.56,168.569]
["binance-futures","ETHUSDT",1773619713279,1.439,2183.57,2183.56,168.747]
["binance-futures","ETHUSDT",1773619713384,35.257,2183.57,2183.56,155.461]
["binance-futures","ETHUSDT",1773619713434,35.267,2183.57,2183.56,155.461]
["binance-futures","ETHUSDT",1773619713488,47.93,2183.57,2183.56,152.781]
["binance-futures","ETHUSDT",1773619713540,47.785,2183.57,2183.56,152.781]
["binance-futures","ETHUSDT",1773619713646,39.838,2183.57,2183.56,152.681]
["binance-futures","ETHUSDT",1773619713697,39.772,2183.57,2183.56,152.681]
["binance-futures","ETHUSDT",1773619713750,39.772,2183.57,2183.56,152.728]
["binance-futures","ETHUSDT",1773619713800,39.818,2183.57,2183.56,152.751]
["binance-futures","ETHUSDT",1773619713854,23.291,2183.57,2183.56,159.251]
["binance-futures","ETHUSDT",1773619713906,22.04,2183.57,2183.56,159.171]
["binance-futures","ETHUSDT",1773619713956,22.04,2183.57,2183.56,158.671]
["binance-futures","ETHUSDT",1773619714008,1.215,2183.57,2183.56,158.654]
["binance-futures","ETHUSDT",1773619714061,1.215,2183.57,2183.56,163.332]
["binance-futures","ETHUSDT",1773619714269,27.787,2183.57,2183.56,159.006]
["binance-futures","ETHUSDT",1773619714322,63.294,2183.57,2183.56,145.809]
["binance-futures","ETHUSDT",1773619714374,85.07,2183.57,2183.56,1.857]
["binance-futures","ETHUSDT",1773619714425,72.265,2183.57,2183.56,1.803]
["binance-futures","ETHUSDT",1773619714478,72.581,2183.57,2183.56,2.052]
["binance-futures","ETHUSDT",1773619714530,63.734,2183.57,2183.56,3.177]
["binance-futures","ETHUSDT",1773619714581,62.292,2183.57,2183.56,50.37]
["binance-futures","ETHUSDT",1773619714634,55.094,2183.57,2183.56,74.966]
["binance-futures","ETHUSDT",1773619714686,36.267,2183.57,2183.56,77.269]
["binance-futures","ETHUSDT",1773619714737,50.386,2183.57,2183.56,77.269]
["binance-futures","ETHUSDT",1773619714790,12.98,2183.57,2183.56,77.269]
["binance-futures","ETHUSDT",1773619714841,32.703,2183.57,2183.56,77.269]
["binance-futures","ETHUSDT",1773619714892,33.001,2183.57,2183.56,70.724]
["binance-futures","ETHUSDT",1773619714944,46.059,2183.57,2183.56,61.219]
["binance-futures","ETHUSDT",1773619714998,54.706,2183.57,2183.56,61.219]
["binance-futures","ETHUSDT",1773619715052,54.706,2183.57,2183.56,61.115]
["binance-futures","ETHUSDT",1773619715104,54.706,2183.57,2183.56,55.315]
["binance-futures","ETHUSDT",1773619715156,54.631,2183.57,2183.56,55.315]
["binance-futures","ETHUSDT",1773619715208,54.585,2183.57,2183.56,55.08]
["binance-futures","ETHUSDT",1773619715260,32.846,2183.57,2183.56,75.822]
["binance-futures","ETHUSDT",1773619715312,32.86,2183.57,2183.56,76.057]
["binance-futures","ETHUSDT",1773619715366,28.342,2183.57,2183.56,76.057]
["binance-futures","ETHUSDT",1773619715470,1.899,2183.6,2183.59,215.765]
["binance-futures","ETHUSDT",1773619715522,1.087,2183.6,2183.59,203.014]
["binance-futures","ETHUSDT",1773619715573,1.087,2183.6,2183.59,198.55]
["binance-futures","ETHUSDT",1773619715626,1.101,2183.6,2183.59,207.348]
["binance-futures","ETHUSDT",1773619715678,1.015,2183.6,2183.59,203.03]
["binance-futures","ETHUSDT",1773619715730,1.015,2183.6,2183.59,198.544]
["binance-futures","ETHUSDT",1773619715781,1.015,2183.6,2183.59,205.297]
["binance-futures","ETHUSDT",1773619715832,1.015,2183.6,2183.59,205.131]
["binance-futures","ETHUSDT",1773619715886,1.015,2183.6,2183.59,207.244]
["binance-futures","ETHUSDT",1773619715938,15.714,2183.71,2183.7,179.313]
["binance-futures","ETHUSDT",1773619715988,8.304,2183.71,2183.7,174.695]
["binance-futures","ETHUSDT",1773619716040,112.814,2183.71,2183.7,104.043]
["binance-futures","ETHUSDT",1773619716094,105.839,2183.71,2183.7,104.221]
["binance-futures","ETHUSDT",1773619716146,88.119,2183.71,2183.7,117.203]
["binance-futures","ETHUSDT",1773619716196,92.626,2183.71,2183.7,117.203]
["binance-futures","ETHUSDT",1773619716250,55.454,2183.71,2183.7,117.203]
["binance-futures","ETHUSDT",1773619716353,55.454,2183.71,2183.7,117.241]
["binance-futures","ETHUSDT",1773619716405,55.625,2183.71,2183.7,117.194]
["binance-futures","ETHUSDT",1773619716510,0.545,2183.71,2183.7,136.117]
["binance-futures","ETHUSDT",1773619716562,3.632,2183.82,2183.8,83.566]
["binance-futures","ETHUSDT",1773619716614,0.783,2183.81,2183.8,187.888]
["binance-futures","ETHUSDT",1773619716666,0.783,2183.81,2183.8,187.803]
["binance-futures","ETHUSDT",1773619716717,0.782,2183.81,2183.8,187.615]
["binance-futures","ETHUSDT",1773619716769,0.782,2183.81,2183.8,183.272]
["binance-futures","ETHUSDT",1773619716821,0.782,2183.81,2183.8,191.0]
["binance-futures","ETHUSDT",1773619716874,0.782,2183.81,2183.8,191.966]
["binance-futures","ETHUSDT",1773619716926,0.782,2183.81,2183.8,186.329]
["binance-futures","ETHUSDT",1773619716978,124.404,2183.93,2183.92,124.104]
["binance-futures","ETHUSDT",1773619717030,127.043,2183.93,2183.92,12.954]
["binance-futures","ETHUSDT",1773619717082,127.043,2183.93,2183.92,6.871]
["binance-futures","ETHUSDT",1773619717186,62.762,2183.48,2183.47,58.454]
["binance-futures","ETHUSDT",1773619717238,12.38,2183.48,2183.47,58.545]
["binance-futures","ETHUSDT",1773619717290,42.753,2183.6,2183.59,103.463]
["binance-futures","ETHUSDT",1773619717342,27.46,2183.6,2183.59,103.477]
["binance-futures","ETHUSDT",1773619717393,49.758,2183.6,2183.59,103.488]
["binance-futures","ETHUSDT",1773619717446,38.875,2183.6,2183.59,91.887]
["binance-futures","ETHUSDT",1773619717497,84.666,2183.6,2183.59,42.217]
["binance-futures","ETHUSDT",1773619717549,115.847,2183.6,2183.59,27.839]
["binance-futures","ETHUSDT",1773619717601,84.258,2183.6,2183.59,80.364]
["binance-futures","ETHUSDT",1773619717653,99.04,2183.6,2183.59,66.214]
["binance-futures","ETHUSDT",1773619717708,105.79,2183.6,2183.59,58.151]
["binance-futures","ETHUSDT",1773619717760,105.79,2183.6,2183.59,10.894]
["binance-futures","ETHUSDT",1773619717812,105.804,2183.6,2183.59,25.361]
["binance-futures","ETHUSDT",1773619717864,105.804,2183.6,2183.59,23.184]
["binance-futures","ETHUSDT",1773619717916,2.27,2183.6,2183.59,95.281]
["binance-futures","ETHUSDT",1773619717968,2.27,2183.6,2183.59,99.8]
["binance-futures","ETHUSDT",1773619718020,2.27,2183.6,2183.59,116.413]
["binance-futures","ETHUSDT",1773619718069,2.27,2183.6,2183.59,111.926]
["binance-futures","ETHUSDT",1773619718123,2.27,2183.6,2183.59,95.204]
["binance-futures","ETHUSDT",1773619718228,21.504,2183.76,2183.75,134.002]
["binance-futures","ETHUSDT",1773619718280,29.811,2183.85,2183.84,183.129]
["binance-futures","ETHUSDT",1773619718332,133.235,2183.93,2183.92,125.884]
["binance-futures","ETHUSDT",1773619718384,133.275,2183.93,2183.92,96.467]
["binance-futures","ETHUSDT",1773619718488,229.357,2183.65,2183.64,36.604]
["binance-futures","ETHUSDT",1773619718540,163.0,2183.65,2183.64,67.277]
["binance-futures","ETHUSDT",1773619718592,176.164,2183.65,2183.64,46.021]
["binance-futures","ETHUSDT",1773619718644,175.718,2183.65,2183.64,45.892]
["binance-futures","ETHUSDT",1773619718696,153.738,2183.65,2183.64,98.34]
["binance-futures","ETHUSDT",1773619718748,153.738,2183.65,2183.64,98.575]
["binance-futures","ETHUSDT",1773619718800,96.155,2183.65,2183.64,98.575]
["binance-futures","ETHUSDT",1773619718850,7.286,2183.65,2183.64,98.575]
["binance-futures","ETHUSDT",1773619718904,11.793,2183.65,2183.64,106.599]
["binance-futures","ETHUSDT",1773619719007,11.793,2183.65,2183.64,106.874]
["binance-futures","ETHUSDT",1773619719057,11.569,2183.65,2183.64,106.92]
["binance-futures","ETHUSDT",1773619719164,33.207,2183.65,2183.64,106.92]
["binance-futures","ETHUSDT",1773619719217,44.196,2183.65,2183.64,106.9]
["binance-futures","ETHUSDT",1773619719269,57.385,2183.65,2183.64,98.648]
["binance-futures","ETHUSDT",1773619719322,57.419,2183.65,2183.64,84.883]
["binance-futures","ETHUSDT",1773619719372,44.244,2183.65,2183.64,92.145]
["binance-futures","ETHUSDT",1773619719428,47.842,2183.65,2183.64,92.145]
["binance-futures","ETHUSDT",1773619719476,47.842,2183.65,2183.64,97.514]
["binance-futures","ETHUSDT",1773619719528,33.411,2183.65,2183.64,119.271]
["binance-futures","ETHUSDT",1773619719584,33.411,2183.65,2183.64,119.274]
["binance-futures","ETHUSDT",1773619719688,33.354,2183.65,2183.64,119.274]
["binance-futures","ETHUSDT",1773619719900,26.791,2183.65,2183.64,119.274]
["binance-futures","ETHUSDT",1773619719952,38.273,2183.65,2183.64,119.274]
["binance-futures","ETHUSDT",1773619720053,45.148,2183.65,2183.64,112.351]
["binance-futures","ETHUSDT",1773619720108,49.665,2183.65,2183.64,91.412]
["binance-futures","ETHUSDT",1773619720212,63.871,2183.65,2183.64,77.155]
["binance-futures","ETHUSDT",1773619720264,71.78,2183.65,2183.64,3.342]
["binance-futures","ETHUSDT",1773619720316,71.931,2183.65,2183.64,3.354]
["binance-futures","ETHUSDT",1773619720368,71.884,2183.65,2183.64,3.333]
["binance-futures","ETHUSDT",1773619720472,211.786,2183.45,2183.44,47.168]
["binance-futures","ETHUSDT",1773619720522,180.862,2183.45,2183.44,74.08]
["binance-futures","ETHUSDT",1773619720573,150.569,2183.45,2183.44,76.382]
["binance-futures","ETHUSDT",1773619720627,166.618,2183.45,2183.44,69.501]
["binance-futures","ETHUSDT",1773619720680,150.812,2183.45,2183.44,69.4]
["binance-futures","ETHUSDT",1773619720780,164.228,2183.45,2183.44,57.074]
["binance-futures","ETHUSDT",1773619720940,116.327,2183.24,2183.23,18.66]
["binance-futures","ETHUSDT",1773619720992,118.1,2183.24,2183.23,6.48]
["binance-futures","ETHUSDT",1773619721044,128.157,2183.24,2183.23,4.834]
["binance-futures","ETHUSDT",1773619721095,113.601,2183.24,2183.23,5.069]
["binance-futures","ETHUSDT",1773619721200,118.101,2183.24,2183.23,5.069]
["binance-futures","ETHUSDT",1773619721252,113.817,2183.24,2183.23,8.455]
["binance-futures","ETHUSDT",1773619721356,123.79,2183.24,2183.23,9.167]
["binance-futures","ETHUSDT",1773619721408,113.722,2183.24,2183.23,63.526]
["binance-futures","ETHUSDT",1773619721460,99.927,2183.24,2183.23,77.885]
["binance-futures","ETHUSDT",1773619721512,99.96,2183.24,2183.23,77.885]
["binance-futures","ETHUSDT",1773619721565,112.883,2183.24,2183.23,59.053]
["binance-futures","ETHUSDT",1773619721620,112.883,2183.24,2183.23,51.059]
["binance-futures","ETHUSDT",1773619721672,112.893,2183.24,2183.23,8.522]
["binance-futures","ETHUSDT",1773619721724,113.187,2183.24,2183.23,8.522]
["binance-futures","ETHUSDT",1773619721776,113.187,2183.24,2183.23,8.595]
["binance-futures","ETHUSDT",1773619721830,117.69,2183.24,2183.23,6.337]
["binance-futures","ETHUSDT",1773619721882,115.4,2183.24,2183.23,6.337]
["binance-futures","ETHUSDT",1773619721934,110.668,2183.24,2183.23,6.445]
["binance-futures","ETHUSDT",1773619721986,114.787,2183.24,2183.23,6.445]
["binance-futures","ETHUSDT",1773619722037,113.353,2183.24,2183.23,6.455]
["binance-futures","ETHUSDT",1773619722142,113.353,2183.24,2183.23,26.584]
["binance-futures","ETHUSDT",1773619722194,92.535,2183.24,2183.23,73.513]
["binance-futures","ETHUSDT",1773619722246,36.279,2183.24,2183.23,81.502]
["binance-futures","ETHUSDT",1773619722297,40.786,2183.24,2183.23,81.522]
["binance-futures","ETHUSDT",1773619722350,71.088,2183.24,2183.23,13.575]
["binance-futures","ETHUSDT",1773619722402,69.434,2183.24,2183.23,30.157]
["binance-futures","ETHUSDT",1773619722454,70.685,2183.24,2183.23,30.249]
["binance-futures","ETHUSDT",1773619722506,71.538,2183.24,2183.23,14.17]
["binance-futures","ETHUSDT",1773619722558,263.136,2183.21,2183.2,0.031]
["binance-futures","ETHUSDT",1773619722610,30.456,2183.07,2183.06,113.95]
["binance-futures","ETHUSDT",1773619722661,30.672,2183.07,2183.06,118.63]
["binance-futures","ETHUSDT",1773619722712,38.794,2183.07,2183.06,118.865]
["binance-futures","ETHUSDT",1773619722765,38.794,2183.07,2183.06,113.964]
["binance-futures","ETHUSDT",1773619722820,43.606,2183.07,2183.06,113.964]
["binance-futures","ETHUSDT",1773619722874,44.132,2183.07,2183.06,113.964]
["binance-futures","ETHUSDT",1773619722977,72.592,2183.07,2183.06,114.016]
["binance-futures","ETHUSDT",1773619723133,65.637,2183.07,2183.06,114.016]
["binance-futures","ETHUSDT",1773619723186,65.627,2183.07,2183.06,114.029]
["binance-futures","ETHUSDT",1773619723238,87.968,2183.07,2183.06,100.406]
["binance-futures","ETHUSDT",1773619723290,72.295,2183.07,2183.06,115.247]
["binance-futures","ETHUSDT",1773619723340,60.577,2183.07,2183.06,115.247]
["binance-futures","ETHUSDT",1773619723446,38.84,2183.07,2183.06,115.161]
["binance-futures","ETHUSDT",1773619723496,31.123,2183.07,2183.06,127.578]
["binance-futures","ETHUSDT",1773619723552,37.022,2183.07,2183.06,115.502]
["binance-futures","ETHUSDT",1773619723602,35.72,2183.07,2183.06,115.502]
["binance-futures","ETHUSDT",1773619723653,38.852,2183.07,2183.06,112.766]
["binance-futures","ETHUSDT",1773619723760,38.793,2183.07,2183.06,112.766]
["binance-futures","ETHUSDT",1773619723920,38.793,2183.07,2183.06,112.825]
["binance-futures","ETHUSDT",1773619723972,56.239,2183.07,2183.06,97.984]
["binance-futures","ETHUSDT",1773619724024,65.773,2183.07,2183.06,21.484]
["binance-futures","ETHUSDT",1773619724075,75.215,2183.07,2183.06,6.224]
["binance-futures","ETHUSDT",1773619724128,79.789,2183.07,2183.06,6.224]
["binance-futures","ETHUSDT",1773619724178,66.256,2183.07,2183.06,6.211]
["binance-futures","ETHUSDT",1773619724231,66.362,2183.07,2183.06,6.211]
["binance-futures","ETHUSDT",1773619724284,75.377,2183.07,2183.06,5.315]
["binance-futures","ETHUSDT",1773619724337,65.971,2183.07,2183.06,5.325]
["binance-futures","ETHUSDT",1773619724390,74.989,2183.07,2183.06,1.286]
["binance-futures","ETHUSDT",1773619724442,81.258,2183.07,2183.06,1.286]
["binance-futures","ETHUSDT",1773619724546,186.131,2182.82,2182.81,26.943]
["binance-futures","ETHUSDT",1773619724598,135.827,2182.82,2182.81,2.886]
["binance-futures","ETHUSDT",1773619724650,143.85,2182.82,2182.81,3.173]
["binance-futures","ETHUSDT",1773619724702,140.504,2182.82,2182.81,2.935]
["binance-futures","ETHUSDT",1773619724753,149.632,2182.82,2182.81,2.935]
["binance-futures","ETHUSDT",1773619724808,140.634,2182.82,2182.81,2.935]
["binance-futures","ETHUSDT",1773619724912,246.464,2182.35,2182.34,0.056]
["binance-futures","ETHUSDT",1773619725016,114.607,2182.17,2182.16,53.086]
["binance-futures","ETHUSDT",1773619725068,92.591,2182.17,2182.16,20.79]
["binance-futures","ETHUSDT",1773619725120,94.799,2182.17,2182.16,25.546]
["binance-futures","ETHUSDT",1773619725172,94.81,2182.17,2182.16,6.202]
["binance-futures","ETHUSDT",1773619725224,118.162,2182.17,2182.16,0.501]
["binance-futures","ETHUSDT",1773619725328,55.516,2181.98,2181.97,2.22]
["binance-futures","ETHUSDT",1773619725432,188.096,2181.72,2181.71,5.575]
["binance-futures","ETHUSDT",1773619725484,221.953,2181.72,2181.71,1.014]
["binance-futures","ETHUSDT",1773619725588,153.321,2181.53,2181.52,4.777]
["binance-futures","ETHUSDT",1773619725639,154.863,2181.53,2181.52,17.195]
["binance-futures","ETHUSDT",1773619725692,135.164,2181.53,2181.52,24.3]
["binance-futures","ETHUSDT",1773619725744,127.548,2181.53,2181.52,44.721]
["binance-futures","ETHUSDT",1773619725796,127.548,2181.53,2181.52,44.486]
["binance-futures","ETHUSDT",1773619725848,14.811,2181.53,2181.52,114.315]
["binance-futures","ETHUSDT",1773619725900,50.333,2181.53,2181.52,94.865]
["binance-futures","ETHUSDT",1773619725952,61.462,2181.53,2181.52,70.73]
["binance-futures","ETHUSDT",1773619726004,48.253,2181.53,2181.52,89.705]
["binance-futures","ETHUSDT",1773619726052,59.828,2181.53,2181.52,68.937]
["binance-futures","ETHUSDT",1773619726108,43.073,2181.53,2181.52,82.965]
["binance-futures","ETHUSDT",1773619726160,56.218,2181.53,2181.52,90.674]
["binance-futures","ETHUSDT",1773619726208,43.083,2181.53,2181.52,103.623]
["binance-futures","ETHUSDT",1773619726264,36.201,2181.53,2181.52,104.416]
["binance-futures","ETHUSDT",1773619726368,57.371,2181.53,2181.52,104.416]
["binance-futures","ETHUSDT",1773619726420,57.371,2181.53,2181.52,91.126]
["binance-futures","ETHUSDT",1773619726472,59.643,2181.53,2181.52,103.774]
["binance-futures","ETHUSDT",1773619726523,41.232,2181.53,2181.52,101.435]
["binance-futures","ETHUSDT",1773619726576,28.903,2181.53,2181.52,103.825]
["binance-futures","ETHUSDT",1773619726626,32.108,2181.53,2181.52,103.937]
["binance-futures","ETHUSDT",1773619726678,32.096,2181.53,2181.52,103.937]
["binance-futures","ETHUSDT",1773619726732,32.096,2181.53,2181.52,101.446]
["binance-futures","ETHUSDT",1773619726784,56.753,2181.53,2181.52,78.591]
["binance-futures","ETHUSDT",1773619726838,56.753,2181.53,2181.52,83.098]
["binance-futures","ETHUSDT",1773619726942,55.233,2181.53,2181.52,83.199]
["binance-futures","ETHUSDT",1773619727046,55.252,2181.53,2181.52,83.199]
["binance-futures","ETHUSDT",1773619727098,55.262,2181.53,2181.52,83.199]
["binance-futures","ETHUSDT",1773619727150,16.051,2181.53,2181.52,113.573]
["binance-futures","ETHUSDT",1773619727201,24.055,2181.53,2181.52,113.573]
["binance-futures","ETHUSDT",1773619727253,28.866,2181.53,2181.52,106.574]
["binance-futures","ETHUSDT",1773619727306,28.912,2181.53,2181.52,106.663]
["binance-futures","ETHUSDT",1773619727408,28.912,2181.53,2181.52,106.799]
["binance-futures","ETHUSDT",1773619727460,28.57,2181.53,2181.52,106.799]
["binance-futures","ETHUSDT",1773619727566,28.58,2181.53,2181.52,107.517]
["binance-futures","ETHUSDT",1773619727620,71.176,2181.53,2181.52,3.449]
["binance-futures","ETHUSDT",1773619727672,77.196,2181.53,2181.52,3.449]
["binance-futures","ETHUSDT",1773619727722,60.367,2181.53,2181.52,39.758]
["binance-futures","ETHUSDT",1773619727827,52.345,2181.53,2181.52,65.063]
["binance-futures","ETHUSDT",1773619727878,59.159,2181.53,2181.52,57.738]
["binance-futures","ETHUSDT",1773619727932,29.185,2181.53,2181.52,64.207]
["binance-futures","ETHUSDT",1773619727984,41.859,2181.53,2181.52,64.207]
["binance-futures","ETHUSDT",1773619728036,62.726,2181.53,2181.52,43.463]
["binance-futures","ETHUSDT",1773619728085,33.182,2181.53,2181.52,66.227]
["binance-futures","ETHUSDT",1773619728138,28.629,2181.53,2181.52,66.358]
["binance-futures","ETHUSDT",1773619728192,33.136,2181.53,2181.52,66.358]
["binance-futures","ETHUSDT",1773619728243,33.117,2181.53,2181.52,66.358]
["binance-futures","ETHUSDT",1773619728294,48.969,2181.53,2181.52,66.358]
["binance-futures","ETHUSDT",1773619728348,40.706,2181.53,2181.52,45.885]
["binance-futures","ETHUSDT",1773619728400,28.586,2181.53,2181.52,71.231]
["binance-futures","ETHUSDT",1773619728452,17.945,2181.53,2181.52,77.119]
["binance-futures","ETHUSDT",1773619728508,17.945,2181.53,2181.52,81.838]
["binance-futures","ETHUSDT",1773619728560,17.945,2181.53,2181.52,82.141]
["binance-futures","ETHUSDT",1773619728822,22.452,2181.53,2181.52,82.141]
["binance-futures","ETHUSDT",1773619728874,22.452,2181.53,2181.52,82.115]
["binance-futures","ETHUSDT",1773619728926,46.068,2181.53,2181.52,66.281]
["binance-futures","ETHUSDT",1773619728976,25.128,2181.53,2181.52,79.846]
["binance-futures","ETHUSDT",1773619729030,17.888,2181.53,2181.52,79.846]
["binance-futures","ETHUSDT",1773619729080,17.888,2181.53,2181.52,79.754]
["binance-futures","ETHUSDT",1773619729133,18.458,2181.53,2181.52,80.649]
["binance-futures","ETHUSDT",1773619729184,18.458,2181.53,2181.52,80.635]
["binance-futures","ETHUSDT",1773619729238,18.502,2181.53,2181.52,79.732]
["binance-futures","ETHUSDT",1773619729445,18.513,2181.53,2181.52,79.732]
["binance-futures","ETHUSDT",1773619729496,18.534,2181.53,2181.52,79.732]
["binance-futures","ETHUSDT",1773619729549,18.886,2181.53,2181.52,81.06]
["binance-futures","ETHUSDT",1773619729600,22.909,2181.53,2181.52,80.81]
["binance-futures","ETHUSDT",1773619729652,26.129,2181.53,2181.52,80.81]
["binance-futures","ETHUSDT",1773619729705,26.115,2181.53,2181.52,80.799]
["binance-futures","ETHUSDT",1773619729757,21.622,2181.53,2181.52,80.799]
["binance-futures","ETHUSDT",1773619729809,21.622,2181.53,2181.52,80.81]
["binance-futures","ETHUSDT",1773619729864,21.622,2181.53,2181.52,80.834]
["binance-futures","ETHUSDT",1773619729918,26.129,2181.53,2181.52,77.422]
["binance-futures","ETHUSDT",1773619729968,39.388,2181.53,2181.52,63.986]
["binance-futures","ETHUSDT",1773619730020,26.14,2181.53,2181.52,79.056]
["binance-futures","ETHUSDT",1773619730074,21.633,2181.53,2181.52,79.073]
["binance-futures","ETHUSDT",1773619730126,21.622,2181.53,2181.52,79.409]
["binance-futures","ETHUSDT",1773619730177,26.129,2181.53,2181.52,79.239]
["binance-futures","ETHUSDT",1773619730282,21.623,2181.53,2181.52,81.462]
["binance-futures","ETHUSDT",1773619730334,21.954,2181.53,2181.52,81.462]
["binance-futures","ETHUSDT",1773619730384,21.897,2181.53,2181.52,81.462]
["binance-futures","ETHUSDT",1773619730436,26.45,2181.53,2181.52,81.462]
["binance-futures","ETHUSDT",1773619730488,21.897,2181.53,2181.52,75.362]
["binance-futures","ETHUSDT",1773619730541,21.697,2181.53,2181.52,81.042]
["binance-futures","ETHUSDT",1773619730596,21.697,2181.53,2181.52,81.367]
["binance-futures","ETHUSDT",1773619730648,21.697,2181.53,2181.52,82.139]
["binance-futures","ETHUSDT",1773619730700,21.697,2181.53,2181.52,89.138]
["binance-futures","ETHUSDT",1773619730752,21.525,2181.53,2181.52,82.139]
["binance-futures","ETHUSDT",1773619730804,20.906,2181.53,2181.52,82.139]
["binance-futures","ETHUSDT",1773619730856,20.906,2181.53,2181.52,81.347]
["binance-futures","ETHUSDT",1773619730908,20.906,2181.53,2181.52,81.323]
["binance-futures","ETHUSDT",1773619730961,20.906,2181.53,2181.52,81.223]
["binance-futures","ETHUSDT",1773619731014,18.904,2181.53,2181.52,68.807]
["binance-futures","ETHUSDT",1773619731065,17.528,2181.53,2181.52,71.22]
["binance-futures","ETHUSDT",1773619731118,17.528,2181.53,2181.52,71.234]
["binance-futures","ETHUSDT",1773619731224,17.528,2181.53,2181.52,73.525]
["binance-futures","ETHUSDT",1773619731278,17.528,2181.53,2181.52,72.236]
["binance-futures","ETHUSDT",1773619731328,17.438,2181.53,2181.52,73.271]
["binance-futures","ETHUSDT",1773619731384,18.71,2181.53,2181.52,67.931]
["binance-futures","ETHUSDT",1773619731488,23.217,2181.53,2181.52,64.171]
["binance-futures","ETHUSDT",1773619731542,23.228,2181.53,2181.52,64.192]
["binance-futures","ETHUSDT",1773619731593,23.228,2181.53,2181.52,64.169]
["binance-futures","ETHUSDT",1773619731644,18.721,2181.53,2181.52,64.18]
["binance-futures","ETHUSDT",1773619731696,56.289,2181.53,2181.52,55.942]
["binance-futures","ETHUSDT",1773619731750,52.779,2181.53,2181.52,31.185]
["binance-futures","ETHUSDT",1773619731802,50.738,2181.53,2181.52,28.535]
["binance-futures","ETHUSDT",1773619731852,56.568,2181.53,2181.52,30.826]
["binance-futures","ETHUSDT",1773619731906,22.76,2181.53,2181.52,44.682]
["binance-futures","ETHUSDT",1773619731958,18.733,2181.53,2181.52,51.71]
["binance-futures","ETHUSDT",1773619732008,18.722,2181.53,2181.52,51.71]
["binance-futures","ETHUSDT",1773619732060,18.722,2181.53,2181.52,44.682]
["binance-futures","ETHUSDT",1773619732115,23.24,2181.53,2181.52,44.769]
["binance-futures","ETHUSDT",1773619732168,27.253,2181.53,2181.52,54.866]
["binance-futures","ETHUSDT",1773619732221,22.76,2181.53,2181.52,50.969]
["binance-futures","ETHUSDT",1773619732276,0.764,2181.66,2181.65,177.08]
["binance-futures","ETHUSDT",1773619732328,1.195,2181.66,2181.65,160.979]
["binance-futures","ETHUSDT",1773619732380,117.199,2181.66,2181.65,42.031]
["binance-futures","ETHUSDT",1773619732432,127.616,2181.66,2181.65,2.057]
["binance-futures","ETHUSDT",1773619732484,127.664,2181.66,2181.65,1.706]
["binance-futures","ETHUSDT",1773619732536,126.627,2181.66,2181.65,2.927]
["binance-futures","ETHUSDT",1773619732587,132.203,2181.66,2181.65,2.927]
["binance-futures","ETHUSDT",1773619732636,132.232,2181.66,2181.65,2.927]
["binance-futures","ETHUSDT",1773619732692,136.735,2181.66,2181.65,7.405]
["binance-futures","ETHUSDT",1773619732795,131.181,2181.66,2181.65,7.427]
["binance-futures","ETHUSDT",1773619732848,127.732,2181.66,2181.65,2.92]
["binance-futures","ETHUSDT",1773619732900,126.683,2181.66,2181.65,2.92]
["binance-futures","ETHUSDT",1773619732952,122.177,2181.66,2181.65,7.427]
["binance-futures","ETHUSDT",1773619733004,36.395,2181.66,2181.65,69.995]
["binance-futures","ETHUSDT",1773619733056,50.178,2181.66,2181.65,66.688]
["binance-futures","ETHUSDT",1773619733108,64.852,2181.66,2181.65,41.568]
["binance-futures","ETHUSDT",1773619733160,67.372,2181.66,2181.65,13.052]
["binance-futures","ETHUSDT",1773619733212,67.391,2181.66,2181.65,1.524]
["binance-futures","ETHUSDT",1773619733264,67.347,2181.66,2181.65,1.524]
["binance-futures","ETHUSDT",1773619733316,72.892,2181.66,2181.65,1.391]
["binance-futures","ETHUSDT",1773619733368,67.348,2181.66,2181.65,1.391]
["binance-futures","ETHUSDT",1773619733418,72.892,2181.66,2181.65,1.391]
["binance-futures","ETHUSDT",1773619733469,72.904,2181.66,2181.65,1.391]
["binance-futures","ETHUSDT",1773619733524,62.762,2181.66,2181.65,18.036]
["binance-futures","ETHUSDT",1773619733576,62.722,2181.66,2181.65,33.811]
["binance-futures","ETHUSDT",1773619733628,61.577,2181.66,2181.65,41.237]
["binance-futures","ETHUSDT",1773619733680,61.577,2181.66,2181.65,15.806]
["binance-futures","ETHUSDT",1773619733732,0.032,2181.85,2181.84,86.582]
["binance-futures","ETHUSDT",1773619733784,68.073,2181.85,2181.84,166.833]
["binance-futures","ETHUSDT",1773619733835,66.993,2181.85,2181.84,159.63]
["binance-futures","ETHUSDT",1773619733888,67.007,2181.85,2181.84,159.677]
["binance-futures","ETHUSDT",1773619733940,66.152,2181.85,2181.84,166.142]
["binance-futures","ETHUSDT",1773619733991,71.62,2181.85,2181.84,159.688]
["binance-futures","ETHUSDT",1773619734043,67.301,2181.85,2181.84,159.688]
["binance-futures","ETHUSDT",1773619734096,67.301,2181.85,2181.84,159.711]
["binance-futures","ETHUSDT",1773619734202,67.347,2181.85,2181.84,159.711]
["binance-futures","ETHUSDT",1773619734252,67.347,2181.85,2181.84,157.103]
["binance-futures","ETHUSDT",1773619734306,78.53,2181.85,2181.84,157.114]
["binance-futures","ETHUSDT",1773619734357,78.53,2181.85,2181.84,157.159]
["binance-futures","ETHUSDT",1773619734461,27.215,2181.85,2181.84,165.195]
["binance-futures","ETHUSDT",1773619734513,13.794,2181.85,2181.84,165.132]
["binance-futures","ETHUSDT",1773619734617,83.273,2181.85,2181.84,157.257]
["binance-futures","ETHUSDT",1773619734668,94.927,2181.85,2181.84,107.088]
["binance-futures","ETHUSDT",1773619734721,94.941,2181.85,2181.84,107.088]
["binance-futures","ETHUSDT",1773619734774,100.919,2181.85,2181.84,0.703]
["binance-futures","ETHUSDT",1773619734878,162.78,2181.53,2181.52,91.579]
["binance-futures","ETHUSDT",1773619734930,163.585,2181.53,2181.52,46.865]
["binance-futures","ETHUSDT",1773619734982,156.65,2181.53,2181.52,57.834]
["binance-futures","ETHUSDT",1773619735033,92.419,2181.53,2181.52,79.126]
["binance-futures","ETHUSDT",1773619735084,92.419,2181.53,2181.52,79.139]
["binance-futures","ETHUSDT",1773619735137,92.419,2181.53,2181.52,71.696]
["binance-futures","ETHUSDT",1773619735190,105.304,2181.53,2181.52,15.496]
["binance-futures","ETHUSDT",1773619735240,105.304,2181.53,2181.52,13.205]
["binance-futures","ETHUSDT",1773619735293,109.887,2181.53,2181.52,15.812]
["binance-futures","ETHUSDT",1773619735346,114.376,2181.53,2181.52,7.021]
["binance-futures","ETHUSDT",1773619735397,115.416,2181.53,2181.52,7.021]
["binance-futures","ETHUSDT",1773619735450,105.371,2181.53,2181.52,20.589]
["binance-futures","ETHUSDT",1773619735502,64.158,2181.53,2181.52,66.375]
["binance-futures","ETHUSDT",1773619735554,77.847,2181.53,2181.52,53.204]
["binance-futures","ETHUSDT",1773619735604,43.674,2181.53,2181.52,75.936]
["binance-futures","ETHUSDT",1773619735658,51.071,2181.53,2181.52,76.125]
["binance-futures","ETHUSDT",1773619735710,71.317,2181.53,2181.52,51.872]
["binance-futures","ETHUSDT",1773619735760,67.352,2181.53,2181.52,31.411]
["binance-futures","ETHUSDT",1773619735813,67.223,2181.53,2181.52,31.411]
["binance-futures","ETHUSDT",1773619735866,67.211,2181.53,2181.52,19.233]
["binance-futures","ETHUSDT",1773619735916,67.485,2181.53,2181.52,11.323]
["binance-futures","ETHUSDT",1773619735970,67.485,2181.53,2181.52,11.423]
["binance-futures","ETHUSDT",1773619736126,67.086,2181.53,2181.52,43.894]
["binance-futures","ETHUSDT",1773619736228,65.71,2181.53,2181.52,43.908]
["binance-futures","ETHUSDT",1773619736280,52.337,2181.53,2181.52,56.953]
["binance-futures","ETHUSDT",1773619736334,65.757,2181.53,2181.52,43.959]
["binance-futures","ETHUSDT",1773619736385,61.519,2181.53,2181.52,30.303]
["binance-futures","ETHUSDT",1773619736440,61.519,2181.53,2181.52,10.329]
["binance-futures","ETHUSDT",1773619736492,61.541,2181.53,2181.52,22.493]
["binance-futures","ETHUSDT",1773619736544,62.458,2181.53,2181.52,10.329]
["binance-futures","ETHUSDT",1773619736596,62.458,2181.53,2181.52,14.268]
["binance-futures","ETHUSDT",1773619736644,61.541,2181.53,2181.52,26.987]
["binance-futures","ETHUSDT",1773619736909,62.458,2181.53,2181.52,14.809]
["binance-futures","ETHUSDT",1773619736960,61.541,2181.53,2181.52,14.809]
["binance-futures","ETHUSDT",1773619737014,61.541,2181.53,2181.52,14.867]
["binance-futures","ETHUSDT",1773619737066,30.86,2181.5,2181.49,0.031]
["binance-futures","ETHUSDT",1773619737118,198.717,2181.44,2181.43,18.271]
["binance-futures","ETHUSDT",1773619737170,195.581,2181.44,2181.43,18.474]
["binance-futures","ETHUSDT",1773619737222,200.099,2181.44,2181.43,18.474]
["binance-futures","ETHUSDT",1773619737274,205.878,2181.44,2181.43,18.474]
["binance-futures","ETHUSDT",1773619737326,108.023,2181.44,2181.43,87.895]
["binance-futures","ETHUSDT",1773619737378,110.259,2181.44,2181.43,88.862]
["binance-futures","ETHUSDT",1773619737429,110.259,2181.44,2181.43,48.326]
["binance-futures","ETHUSDT",1773619737480,108.496,2181.44,2181.43,47.011]
["binance-futures","ETHUSDT",1773619737533,108.496,2181.44,2181.43,49.302]
["binance-futures","ETHUSDT",1773619737586,3.457,2181.52,2181.51,209.594]
["binance-futures","ETHUSDT",1773619737638,153.579,2181.78,2181.77,15.619]
["binance-futures","ETHUSDT",1773619737690,180.108,2181.78,2181.77,1.054]
["binance-futures","ETHUSDT",1773619737742,176.664,2181.78,2181.77,1.143]
["binance-futures","ETHUSDT",1773619737793,179.221,2181.78,2181.77,1.276]
["binance-futures","ETHUSDT",1773619737844,184.207,2181.78,2181.77,1.276]
["binance-futures","ETHUSDT",1773619737950,279.927,2181.65,2181.64,0.168]
["binance-futures","ETHUSDT",1773619738002,264.262,2181.65,2181.64,0.182]
["binance-futures","ETHUSDT",1773619738106,158.459,2181.44,2181.43,29.996]
["binance-futures","ETHUSDT",1773619738158,42.652,2181.44,2181.43,91.682]
["binance-futures","ETHUSDT",1773619738209,52.244,2181.44,2181.43,82.912]
["binance-futures","ETHUSDT",1773619738264,72.473,2181.44,2181.43,70.091]
["binance-futures","ETHUSDT",1773619738316,53.286,2181.44,2181.43,85.08]
["binance-futures","ETHUSDT",1773619738368,48.779,2181.44,2181.43,92.902]
["binance-futures","ETHUSDT",1773619738420,47.801,2181.44,2181.43,92.825]
["binance-futures","ETHUSDT",1773619738472,47.801,2181.44,2181.43,92.917]
["binance-futures","ETHUSDT",1773619738528,84.079,2181.56,2181.55,150.4]
["binance-futures","ETHUSDT",1773619738579,117.861,2181.56,2181.55,134.813]
["binance-futures","ETHUSDT",1773619738629,117.691,2181.56,2181.55,130.162]
["binance-futures","ETHUSDT",1773619738684,48.092,2181.56,2181.55,144.56]
["binance-futures","ETHUSDT",1773619738736,48.092,2181.56,2181.55,150.86]
["binance-futures","ETHUSDT",1773619738788,3.314,2181.56,2181.55,148.569]
["binance-futures","ETHUSDT",1773619738840,2.942,2181.56,2181.55,149.636]
["binance-futures","ETHUSDT",1773619738892,100.005,2181.75,2181.74,161.862]
["binance-futures","ETHUSDT",1773619738944,93.413,2181.75,2181.74,84.402]
["binance-futures","ETHUSDT",1773619738996,92.143,2181.75,2181.74,50.399]
["binance-futures","ETHUSDT",1773619739047,92.839,2181.75,2181.74,35.234]
["binance-futures","ETHUSDT",1773619739100,92.568,2181.75,2181.74,42.321]
["binance-futures","ETHUSDT",1773619739152,92.905,2181.75,2181.74,42.321]
["binance-futures","ETHUSDT",1773619739204,94.059,2181.75,2181.74,42.527]
["binance-futures","ETHUSDT",1773619739258,92.304,2181.75,2181.74,55.201]
["binance-futures","ETHUSDT",1773619739310,64.141,2181.75,2181.74,105.75]
["binance-futures","ETHUSDT",1773619739361,70.76,2181.75,2181.74,97.971]
["binance-futures","ETHUSDT",1773619739416,58.871,2181.75,2181.74,99.991]
["binance-futures","ETHUSDT",1773619739465,82.359,2181.75,2181.74,56.83]
["binance-futures","ETHUSDT",1773619739520,82.363,2181.75,2181.74,56.844]
["binance-futures","ETHUSDT",1773619739624,82.283,2181.75,2181.74,56.844]
["binance-futures","ETHUSDT",1773619739676,84.576,2181.75,2181.74,67.535]
["binance-futures","ETHUSDT",1773619739728,85.921,2181.75,2181.74,55.3]
["binance-futures","ETHUSDT",1773619739780,85.921,2181.75,2181.74,50.793]
["binance-futures","ETHUSDT",1773619739832,85.882,2181.75,2181.74,50.725]
["binance-futures","ETHUSDT",1773619739886,85.872,2181.75,2181.74,50.725]
["binance-futures","ETHUSDT",1773619739940,90.844,2181.75,2181.74,55.232]
["binance-futures","ETHUSDT",1773619739990,90.844,2181.75,2181.74,50.725]
["binance-futures","ETHUSDT",1773619740044,86.805,2181.75,2181.74,41.751]
["binance-futures","ETHUSDT",1773619740148,136.694,2181.56,2181.55,11.315]
["binance-futures","ETHUSDT",1773619740200,142.249,2181.56,2181.55,23.869]
["binance-futures","ETHUSDT",1773619740252,136.719,2181.56,2181.55,35.881]
["binance-futures","ETHUSDT",1773619740302,136.719,2181.56,2181.55,26.082]
["binance-futures","ETHUSDT",1773619740408,167.649,2181.44,2181.43,19.833]
["binance-futures","ETHUSDT",1773619740459,152.257,2181.44,2181.43,8.362]
["binance-futures","ETHUSDT",1773619740512,144.698,2181.44,2181.43,10.475]
["binance-futures","ETHUSDT",1773619740562,136.23,2181.44,2181.43,39.909]
["binance-futures","ETHUSDT",1773619740616,140.73,2181.44,2181.43,8.351]
["binance-futures","ETHUSDT",1773619740668,140.716,2181.44,2181.43,9.003]
["binance-futures","ETHUSDT",1773619740720,136.216,2181.44,2181.43,23.084]
["binance-futures","ETHUSDT",1773619740771,136.23,2181.44,2181.43,23.361]
["binance-futures","ETHUSDT",1773619740824,136.23,2181.44,2181.43,23.458]
["binance-futures","ETHUSDT",1773619740875,136.23,2181.44,2181.43,21.441]
["binance-futures","ETHUSDT",1773619740928,140.73,2181.44,2181.43,19.959]
["binance-futures","ETHUSDT",1773619740980,136.23,2181.44,2181.43,19.738]
["binance-futures","ETHUSDT",1773619741029,141.79,2181.44,2181.43,9.227]
["binance-futures","ETHUSDT",1773619741084,142.83,2181.44,2181.43,9.476]
["binance-futures","ETHUSDT",1773619741136,137.275,2181.44,2181.43,9.544]
["binance-futures","ETHUSDT",1773619741188,137.207,2181.44,2181.43,9.556]
["binance-futures","ETHUSDT",1773619741240,137.207,2181.44,2181.43,9.098]
["binance-futures","ETHUSDT",1773619741292,142.762,2181.44,2181.43,9.422]
["binance-futures","ETHUSDT",1773619741346,86.976,2181.44,2181.43,98.398]
["binance-futures","ETHUSDT",1773619741450,71.084,2181.25,2181.24,104.288]
["binance-futures","ETHUSDT",1773619741502,92.852,2181.25,2181.24,104.372]
["binance-futures","ETHUSDT",1773619741552,92.908,2181.25,2181.24,105.354]
["binance-futures","ETHUSDT",1773619741604,83.174,2181.25,2181.24,112.582]
["binance-futures","ETHUSDT",1773619741657,78.667,2181.25,2181.24,112.582]
["binance-futures","ETHUSDT",1773619741709,30.703,2181.25,2181.24,138.939]
["binance-futures","ETHUSDT",1773619741762,0.705,2181.51,2181.5,205.201]
["binance-futures","ETHUSDT",1773619741814,1.309,2181.51,2181.5,215.058]
["binance-futures","ETHUSDT",1773619741866,30.912,2181.74,2181.73,218.55]
["binance-futures","ETHUSDT",1773619741918,71.617,2181.74,2181.73,144.922]
["binance-futures","ETHUSDT",1773619741970,73.719,2181.74,2181.73,144.936]
["binance-futures","ETHUSDT",1773619742021,33.343,2181.74,2181.73,144.936]
["binance-futures","ETHUSDT",1773619742074,3.018,2181.74,2181.73,171.437]
["binance-futures","ETHUSDT",1773619742126,33.375,2181.74,2181.73,149.764]
["binance-futures","ETHUSDT",1773619742178,30.504,2181.74,2181.73,147.269]
["binance-futures","ETHUSDT",1773619742230,0.046,2181.74,2181.73,214.423]
["binance-futures","ETHUSDT",1773619742281,5.349,2181.75,2181.74,206.627]
["binance-futures","ETHUSDT",1773619742333,5.707,2181.75,2181.74,206.514]
["binance-futures","ETHUSDT",1773619742388,5.653,2181.75,2181.74,198.843]
["binance-futures","ETHUSDT",1773619742440,2.585,2181.85,2181.84,228.279]
["binance-futures","ETHUSDT",1773619742491,2.905,2181.85,2181.84,228.265]
["binance-futures","ETHUSDT",1773619742544,2.919,2181.85,2181.84,233.501]
["binance-futures","ETHUSDT",1773619742596,2.905,2181.85,2181.84,228.203]
["binance-futures","ETHUSDT",1773619742648,2.919,2181.85,2181.84,229.173]
["binance-futures","ETHUSDT",1773619742700,54.027,2181.85,2181.84,189.111]
["binance-futures","ETHUSDT",1773619742752,75.265,2181.85,2181.84,181.611]
["binance-futures","ETHUSDT",1773619742804,41.394,2181.85,2181.84,181.611]
["binance-futures","ETHUSDT",1773619742908,33.39,2181.85,2181.84,181.211]
["binance-futures","ETHUSDT",1773619743010,32.481,2181.85,2181.84,181.211]
["binance-futures","ETHUSDT",1773619743064,108.818,2181.85,2181.84,21.277]
["binance-futures","ETHUSDT",1773619743114,106.044,2181.85,2181.84,0.876]
["binance-futures","ETHUSDT",1773619743220,160.962,2181.75,2181.74,36.116]
["binance-futures","ETHUSDT",1773619743270,152.945,2181.75,2181.74,50.671]
["binance-futures","ETHUSDT",1773619743324,108.73,2181.75,2181.74,62.628]
["binance-futures","ETHUSDT",1773619743376,23.241,2181.75,2181.74,62.628]
["binance-futures","ETHUSDT",1773619743428,1.969,2181.85,2181.84,266.273]
["binance-futures","ETHUSDT",1773619743480,2.262,2181.85,2181.84,282.751]
["binance-futures","ETHUSDT",1773619743532,2.262,2181.85,2181.84,266.323]
["binance-futures","ETHUSDT",1773619743580,2.262,2181.85,2181.84,259.268]
["binance-futures","ETHUSDT",1773619743635,32.653,2181.85,2181.84,238.102]
["binance-futures","ETHUSDT",1773619743684,93.211,2181.85,2181.84,191.031]
["binance-futures","ETHUSDT",1773619743737,93.225,2181.85,2181.84,169.282]
["binance-futures","ETHUSDT",1773619743789,93.225,2181.85,2181.84,163.305]
["binance-futures","ETHUSDT",1773619743844,93.168,2181.85,2181.84,163.315]
["binance-futures","ETHUSDT",1773619744002,93.168,2181.85,2181.84,163.287]
["binance-futures","ETHUSDT",1773619744054,106.429,2181.85,2181.84,142.114]
["binance-futures","ETHUSDT",1773619744105,93.125,2181.85,2181.84,124.789]
["binance-futures","ETHUSDT",1773619744156,108.528,2181.85,2181.84,109.198]
["binance-futures","ETHUSDT",1773619744209,93.125,2181.85,2181.84,123.727]
["binance-futures","ETHUSDT",1773619744418,93.125,2181.85,2181.84,123.712]
["binance-futures","ETHUSDT",1773619744522,93.125,2181.85,2181.84,124.79]
["binance-futures","ETHUSDT",1773619744574,93.125,2181.85,2181.84,123.019]
["binance-futures","ETHUSDT",1773619744678,93.125,2181.85,2181.84,119.323]
["binance-futures","ETHUSDT",1773619744728,93.082,2181.85,2181.84,119.323]
["binance-futures","ETHUSDT",1773619744832,93.092,2181.85,2181.84,114.067]
["binance-futures","ETHUSDT",1773619744885,93.025,2181.85,2181.84,115.095]
["binance-futures","ETHUSDT",1773619744936,93.025,2181.85,2181.84,115.175]
["binance-futures","ETHUSDT",1773619745097,93.025,2181.85,2181.84,123.209]
["binance-futures","ETHUSDT",1773619745150,93.025,2181.85,2181.84,123.038]
["binance-futures","ETHUSDT",1773619745203,93.043,2181.85,2181.84,123.038]
["binance-futures","ETHUSDT",1773619745256,93.043,2181.85,2181.84,123.061]
["binance-futures","ETHUSDT",1773619745309,108.912,2181.85,2181.84,25.247]
["binance-futures","ETHUSDT",1773619745361,114.487,2181.85,2181.84,25.247]
["binance-futures","ETHUSDT",1773619745413,108.932,2181.85,2181.84,23.18]
["binance-futures","ETHUSDT",1773619745466,108.886,2181.85,2181.84,25.471]
["binance-futures","ETHUSDT",1773619745516,108.897,2181.85,2181.84,29.978]
["binance-futures","ETHUSDT",1773619745569,93.028,2181.85,2181.84,44.849]
["binance-futures","ETHUSDT",1773619745620,106.661,2181.85,2181.84,25.455]
["binance-futures","ETHUSDT",1773619745672,106.661,2181.85,2181.84,17.173]
["binance-futures","ETHUSDT",1773619745726,107.705,2181.85,2181.84,14.672]
["binance-futures","ETHUSDT",1773619745830,147.109,2181.65,2181.64,87.446]
["binance-futures","ETHUSDT",1773619745882,130.346,2181.65,2181.64,5.842]
["binance-futures","ETHUSDT",1773619745934,135.912,2181.65,2181.64,5.371]
["binance-futures","ETHUSDT",1773619745984,130.357,2181.65,2181.64,5.62]
["binance-futures","ETHUSDT",1773619746038,142.733,2181.65,2181.64,0.576]
["binance-futures","ETHUSDT",1773619746089,209.275,2181.64,2181.63,2.345]
["binance-futures","ETHUSDT",1773619746141,215.549,2181.64,2181.63,2.345]
["binance-futures","ETHUSDT",1773619746194,209.081,2181.64,2181.63,2.714]
["binance-futures","ETHUSDT",1773619746297,214.596,2181.64,2181.63,2.714]
["binance-futures","ETHUSDT",1773619746352,215.761,2181.64,2181.63,2.714]
["binance-futures","ETHUSDT",1773619746404,216.448,2181.64,2181.63,2.479]
["binance-futures","ETHUSDT",1773619746456,210.937,2181.64,2181.63,2.479]
["binance-futures","ETHUSDT",1773619746508,210.837,2181.64,2181.63,2.714]
["binance-futures","ETHUSDT",1773619746560,3.298,2181.64,2181.63,116.565]
["binance-futures","ETHUSDT",1773619746612,33.635,2181.64,2181.63,108.33]
["binance-futures","ETHUSDT",1773619746664,2.214,2181.64,2181.63,170.688]
["binance-futures","ETHUSDT",1773619746716,2.228,2181.64,2181.63,158.746]
["binance-futures","ETHUSDT",1773619746768,44.669,2181.64,2181.63,142.424]
["binance-futures","ETHUSDT",1773619746820,54.306,2181.64,2181.63,134.916]
["binance-futures","ETHUSDT",1773619746870,57.342,2181.64,2181.63,134.916]
["binance-futures","ETHUSDT",1773619746924,54.996,2181.64,2181.63,134.905]
["binance-futures","ETHUSDT",1773619747025,55.007,2181.64,2181.63,134.905]
["binance-futures","ETHUSDT",1773619747080,0.889,2181.64,2181.63,150.366]
["binance-futures","ETHUSDT",1773619747132,28.965,2181.68,2181.67,214.941]
["binance-futures","ETHUSDT",1773619747186,0.662,2181.72,2181.71,205.766]
["binance-futures","ETHUSDT",1773619747238,0.88,2181.72,2181.71,203.615]
["binance-futures","ETHUSDT",1773619747288,0.88,2181.72,2181.71,205.64]
["binance-futures","ETHUSDT",1773619747341,0.88,2181.72,2181.71,207.082]
["binance-futures","ETHUSDT",1773619747392,0.88,2181.72,2181.71,201.623]
["binance-futures","ETHUSDT",1773619747445,0.88,2181.72,2181.71,198.589]
["binance-futures","ETHUSDT",1773619747498,6.959,2181.93,2181.85,95.509]
["binance-futures","ETHUSDT",1773619747550,98.517,2181.86,2181.85,116.941]
["binance-futures","ETHUSDT",1773619747602,107.049,2181.86,2181.85,116.955]
["binance-futures","ETHUSDT",1773619747654,107.549,2181.86,2181.85,116.79]
["binance-futures","ETHUSDT",1773619747704,107.539,2181.86,2181.85,116.201]
["binance-futures","ETHUSDT",1773619747756,105.975,2181.86,2181.85,130.211]
["binance-futures","ETHUSDT",1773619747866,105.975,2181.86,2181.85,111.694]
["binance-futures","ETHUSDT",1773619747918,106.455,2181.86,2181.85,118.56]
["binance-futures","ETHUSDT",1773619748074,109.881,2181.86,2181.85,116.41]
["binance-futures","ETHUSDT",1773619748234,102.981,2181.86,2181.85,131.093]
["binance-futures","ETHUSDT",1773619748286,54.775,2181.86,2181.85,131.093]
["binance-futures","ETHUSDT",1773619748337,31.223,2181.86,2181.85,132.52]
["binance-futures","ETHUSDT",1773619748390,27.817,2181.86,2181.85,132.067]
["binance-futures","ETHUSDT",1773619748442,0.514,2181.88,2181.87,259.262]
["binance-futures","ETHUSDT",1773619748494,0.622,2181.88,2181.87,244.483]
["binance-futures","ETHUSDT",1773619748546,6.949,2181.88,2181.87,191.825]
["binance-futures","ETHUSDT",1773619748596,195.548,2181.88,2181.87,163.973]
["binance-futures","ETHUSDT",1773619748700,195.562,2181.88,2181.87,156.689]
["binance-futures","ETHUSDT",1773619748752,191.055,2181.88,2181.87,156.689]
["binance-futures","ETHUSDT",1773619748804,195.552,2181.88,2181.87,156.689]
["binance-futures","ETHUSDT",1773619748857,195.552,2181.88,2181.87,29.768]
["binance-futures","ETHUSDT",1773619748908,195.552,2181.88,2181.87,33.704]
["binance-futures","ETHUSDT",1773619748961,195.552,2181.88,2181.87,27.648]
["binance-futures","ETHUSDT",1773619749012,195.552,2181.88,2181.87,6.936]
["binance-futures","ETHUSDT",1773619749117,195.552,2181.88,2181.87,19.103]
["binance-futures","ETHUSDT",1773619749169,104.694,2181.88,2181.87,76.066]
["binance-futures","ETHUSDT",1773619749272,103.319,2181.88,2181.87,77.441]
["binance-futures","ETHUSDT",1773619749325,103.051,2181.88,2181.87,77.441]
["binance-futures","ETHUSDT",1773619749380,103.063,2181.88,2181.87,77.441]
["binance-futures","ETHUSDT",1773619749429,103.063,2181.88,2181.87,70.53]
["binance-futures","ETHUSDT",1773619749482,107.582,2181.88,2181.87,70.53]
["binance-futures","ETHUSDT",1773619749536,103.075,2181.88,2181.87,77.931]
["binance-futures","ETHUSDT",1773619749588,107.582,2181.88,2181.87,77.709]
["binance-futures","ETHUSDT",1773619749639,103.075,2181.88,2181.87,77.709]
["binance-futures","ETHUSDT",1773619749692,103.091,2181.88,2181.87,77.721]
["binance-futures","ETHUSDT",1773619749795,103.091,2181.88,2181.87,77.63]
["binance-futures","ETHUSDT",1773619749846,16.852,2181.88,2181.87,137.983]
["binance-futures","ETHUSDT",1773619749900,23.165,2181.88,2181.87,130.626]
["binance-futures","ETHUSDT",1773619749952,33.527,2181.88,2181.87,104.635]
["binance-futures","ETHUSDT",1773619750004,29.034,2181.88,2181.87,96.073]
["binance-futures","ETHUSDT",1773619750053,16.856,2181.88,2181.87,96.073]
["binance-futures","ETHUSDT",1773619750106,16.856,2181.88,2181.87,95.574]
["binance-futures","ETHUSDT",1773619750156,16.856,2181.88,2181.87,95.602]
["binance-futures","ETHUSDT",1773619750211,16.856,2181.88,2181.87,95.645]
["binance-futures","ETHUSDT",1773619750316,16.856,2181.88,2181.87,95.716]
["binance-futures","ETHUSDT",1773619750476,16.856,2181.88,2181.87,95.729]
["binance-futures","ETHUSDT",1773619750529,16.434,2181.88,2181.87,96.236]
["binance-futures","ETHUSDT",1773619750581,16.466,2181.88,2181.87,95.286]
["binance-futures","ETHUSDT",1773619750633,16.466,2181.88,2181.87,98.494]
["binance-futures","ETHUSDT",1773619750740,16.466,2181.88,2181.87,98.457]
["binance-futures","ETHUSDT",1773619750845,16.466,2181.88,2181.87,99.86]
["binance-futures","ETHUSDT",1773619750950,0.269,2181.9,2181.89,10.568]
["binance-futures","ETHUSDT",1773619751002,1.294,2182.05,2182.04,291.078]
["binance-futures","ETHUSDT",1773619751054,1.293,2182.05,2182.04,285.379]
["binance-futures","ETHUSDT",1773619751105,1.306,2182.05,2182.04,285.336]
["binance-futures","ETHUSDT",1773619751158,1.306,2182.05,2182.04,288.574]
["binance-futures","ETHUSDT",1773619751209,1.306,2182.05,2182.04,286.833]
["binance-futures","ETHUSDT",1773619751262,1.306,2182.05,2182.04,287.871]
["binance-futures","ETHUSDT",1773619751314,44.067,2182.24,2182.23,214.263]
["binance-futures","ETHUSDT",1773619751366,77.435,2182.24,2182.23,167.646]
["binance-futures","ETHUSDT",1773619751418,78.81,2182.24,2182.23,114.399]
["binance-futures","ETHUSDT",1773619751469,79.247,2182.24,2182.23,85.773]
["binance-futures","ETHUSDT",1773619751574,79.247,2182.24,2182.23,84.358]
["binance-futures","ETHUSDT",1773619751626,1.225,2182.24,2182.23,100.271]
["binance-futures","ETHUSDT",1773619751678,1.168,2182.24,2182.23,119.716]
["binance-futures","ETHUSDT",1773619751730,0.66,2182.26,2182.25,273.417]
["binance-futures","ETHUSDT",1773619751781,0.748,2182.26,2182.25,255.188]
["binance-futures","ETHUSDT",1773619751832,0.71,2182.26,2182.25,257.7]
["binance-futures","ETHUSDT",1773619751886,0.71,2182.26,2182.25,257.167]
["binance-futures","ETHUSDT",1773619751937,0.71,2182.26,2182.25,257.227]
["binance-futures","ETHUSDT",1773619751990,0.369,2182.26,2182.25,305.374]
["binance-futures","ETHUSDT",1773619752041,98.985,2182.35,2182.34,115.61]
["binance-futures","ETHUSDT",1773619752094,114.303,2182.35,2182.34,35.155]
["binance-futures","ETHUSDT",1773619752146,99.298,2182.35,2182.34,63.022]
["binance-futures","ETHUSDT",1773619752198,99.298,2182.35,2182.34,63.047]
["binance-futures","ETHUSDT",1773619752252,99.298,2182.35,2182.34,67.552]
["binance-futures","ETHUSDT",1773619752304,92.434,2182.35,2182.34,74.948]
["binance-futures","ETHUSDT",1773619752356,99.61,2182.35,2182.34,67.562]
["binance-futures","ETHUSDT",1773619752460,99.61,2182.35,2182.34,71.952]
["binance-futures","ETHUSDT",1773619752512,74.619,2182.35,2182.34,79.65]
["binance-futures","ETHUSDT",1773619752566,8.45,2182.35,2182.34,79.65]
["binance-futures","ETHUSDT",1773619752618,0.628,2182.37,2182.36,239.675]
["binance-futures","ETHUSDT",1773619752670,0.879,2182.37,2182.36,232.909]
["binance-futures","ETHUSDT",1773619752722,62.446,2182.37,2182.36,197.703]
["binance-futures","ETHUSDT",1773619752772,62.446,2182.37,2182.36,197.722]
["binance-futures","ETHUSDT",1773619752878,39.334,2182.37,2182.36,198.437]
["binance-futures","ETHUSDT",1773619752982,39.334,2182.37,2182.36,198.234]
["binance-futures","ETHUSDT",1773619753190,31.262,2182.37,2182.36,210.197]
["binance-futures","ETHUSDT",1773619753241,31.262,2182.37,2182.36,198.244]
["binance-futures","ETHUSDT",1773619753293,43.476,2182.37,2182.36,196.68]
["binance-futures","ETHUSDT",1773619753344,49.993,2182.37,2182.36,173.342]
["binance-futures","ETHUSDT",1773619753398,58.573,2182.37,2182.36,62.946]
["binance-futures","ETHUSDT",1773619753449,74.093,2182.37,2182.36,38.346]
["binance-futures","ETHUSDT",1773619753502,58.316,2182.37,2182.36,50.757]
["binance-futures","ETHUSDT",1773619753552,72.346,2182.37,2182.36,28.32]
["binance-futures","ETHUSDT",1773619753606,58.316,2182.37,2182.36,41.379]
["binance-futures","ETHUSDT",1773619753657,58.316,2182.37,2182.36,53.366]
["binance-futures","ETHUSDT",1773619753710,48.084,2182.37,2182.36,59.815]
["binance-futures","ETHUSDT",1773619753760,48.084,2182.37,2182.36,60.05]
["binance-futures","ETHUSDT",1773619754180,43.577,2182.37,2182.36,59.669]
["binance-futures","ETHUSDT",1773619754234,48.068,2182.37,2182.36,59.669]
["binance-futures","ETHUSDT",1773619754286,48.068,2182.37,2182.36,59.705]
["binance-futures","ETHUSDT",1773619754338,47.276,2182.37,2182.36,60.03]
["binance-futures","ETHUSDT",1773619754388,70.099,2182.37,2182.36,36.148]
["binance-futures","ETHUSDT",1773619754441,57.268,2182.37,2182.36,34.391]
["binance-futures","ETHUSDT",1773619754492,57.268,2182.37,2182.36,37.25]
["binance-futures","ETHUSDT",1773619754548,71.191,2182.37,2182.36,10.642]
["binance-futures","ETHUSDT",1773619754602,77.169,2182.37,2182.36,0.762]
["binance-futures","ETHUSDT",1773619754652,73.528,2182.37,2182.36,22.016]
["binance-futures","ETHUSDT",1773619754704,73.598,2182.37,2182.36,7.082]
["binance-futures","ETHUSDT",1773619754758,59.244,2182.37,2182.36,42.427]
["binance-futures","ETHUSDT",1773619754808,71.021,2182.37,2182.36,42.452]
["binance-futures","ETHUSDT",1773619754861,57.457,2182.37,2182.36,52.488]
["binance-futures","ETHUSDT",1773619754912,51.182,2182.37,2182.36,57.831]
["binance-futures","ETHUSDT",1773619754965,58.194,2182.37,2182.36,57.842]
["binance-futures","ETHUSDT",1773619755018,58.194,2182.37,2182.36,49.396]
["binance-futures","ETHUSDT",1773619755122,58.683,2182.37,2182.36,49.396]
["binance-futures","ETHUSDT",1773619755174,54.222,2182.37,2182.36,55.618]
["binance-futures","ETHUSDT",1773619755225,58.729,2182.37,2182.36,49.396]
["binance-futures","ETHUSDT",1773619755277,57.586,2182.37,2182.36,42.472]
["binance-futures","ETHUSDT",1773619755382,75.05,2182.37,2182.36,12.906]
["binance-futures","ETHUSDT",1773619755433,76.347,2182.37,2182.36,15.102]
["binance-futures","ETHUSDT",1773619755486,76.347,2182.37,2182.36,8.319]
["binance-futures","ETHUSDT",1773619755536,81.902,2182.37,2182.36,2.108]
["binance-futures","ETHUSDT",1773619755588,76.347,2182.37,2182.36,2.103]
["binance-futures","ETHUSDT",1773619755640,76.358,2182.37,2182.36,2.103]
["binance-futures","ETHUSDT",1773619755693,76.415,2182.37,2182.36,1.497]
["binance-futures","ETHUSDT",1773619755748,76.415,2182.37,2182.36,6.004]
["binance-futures","ETHUSDT",1773619755800,73.819,2182.37,2182.36,6.08]
["binance-futures","ETHUSDT",1773619755852,57.325,2182.37,2182.36,54.591]
["binance-futures","ETHUSDT",1773619755904,58.135,2182.37,2182.36,54.591]
["binance-futures","ETHUSDT",1773619755956,55.123,2182.37,2182.36,62.178]
["binance-futures","ETHUSDT",1773619756004,32.124,2182.37,2182.36,69.738]
["binance-futures","ETHUSDT",1773619756109,40.081,2182.37,2182.36,69.987]
["binance-futures","ETHUSDT",1773619756164,47.142,2182.37,2182.36,62.849]
["binance-futures","ETHUSDT",1773619756216,47.142,2182.37,2182.36,64.299]
["binance-futures","ETHUSDT",1773619756268,36.645,2182.37,2182.36,72.024]
["binance-futures","ETHUSDT",1773619756320,42.21,2182.37,2182.36,72.024]
["binance-futures","ETHUSDT",1773619756424,37.703,2182.37,2182.36,74.188]
["binance-futures","ETHUSDT",1773619756530,31.127,2182.37,2182.36,74.188]
["binance-futures","ETHUSDT",1773619756582,31.127,2182.37,2182.36,74.22]
["binance-futures","ETHUSDT",1773619756686,2.105,2182.37,2182.36,90.947]
["binance-futures","ETHUSDT",1773619756738,2.062,2182.37,2182.36,83.679]
["binance-futures","ETHUSDT",1773619756790,1.136,2182.37,2182.36,98.36]
["binance-futures","ETHUSDT",1773619756841,1.136,2182.37,2182.36,102.381]
["binance-futures","ETHUSDT",1773619756893,1.136,2182.37,2182.36,89.418]
["binance-futures","ETHUSDT",1773619756944,1.021,2182.37,2182.36,89.513]
["binance-futures","ETHUSDT",1773619756998,0.973,2182.37,2182.36,90.218]
["binance-futures","ETHUSDT",1773619757050,43.536,2182.37,2182.36,77.835]
["binance-futures","ETHUSDT",1773619757256,0.976,2182.37,2182.36,84.797]
["binance-futures","ETHUSDT",1773619757310,0.652,2182.37,2182.36,102.769]
["binance-futures","ETHUSDT",1773619757360,0.652,2182.37,2182.36,94.013]
["binance-futures","ETHUSDT",1773619757412,0.652,2182.37,2182.36,87.014]
["binance-futures","ETHUSDT",1773619757464,0.789,2182.37,2182.36,81.494]
["binance-futures","ETHUSDT",1773619757517,0.789,2182.37,2182.36,90.689]
["binance-futures","ETHUSDT",1773619757572,1.605,2182.41,2182.4,255.551]
["binance-futures","ETHUSDT",1773619757621,1.767,2182.41,2182.4,258.784]
["binance-futures","ETHUSDT",1773619757674,1.781,2182.41,2182.4,251.287]
["binance-futures","ETHUSDT",1773619757727,1.781,2182.41,2182.4,249.356]
["binance-futures","ETHUSDT",1773619757832,40.068,2182.41,2182.4,251.36]
["binance-futures","ETHUSDT",1773619757884,61.845,2182.41,2182.4,238.967]
["binance-futures","ETHUSDT",1773619757988,40.148,2182.41,2182.4,239.331]
["binance-futures","ETHUSDT",1773619758092,40.162,2182.41,2182.4,239.331]
["binance-futures","ETHUSDT",1773619758144,39.947,2182.41,2182.4,239.341]
["binance-futures","ETHUSDT",1773619758196,1.572,2182.41,2182.4,246.4]
["binance-futures","ETHUSDT",1773619758245,1.572,2182.41,2182.4,249.627]
["binance-futures","ETHUSDT",1773619758299,1.572,2182.41,2182.4,249.382]
["binance-futures","ETHUSDT",1773619758348,1.572,2182.41,2182.4,251.573]
["binance-futures","ETHUSDT",1773619758457,1.572,2182.41,2182.4,248.173]
["binance-futures","ETHUSDT",1773619758510,1.472,2182.41,2182.4,250.364]
["binance-futures","ETHUSDT",1773619758560,1.472,2182.41,2182.4,245.692]
["binance-futures","ETHUSDT",1773619758614,3.934,2182.7,2182.69,55.153]
["binance-futures","ETHUSDT",1773619758666,10.639,2182.7,2182.69,214.782]
["binance-futures","ETHUSDT",1773619758718,1.013,2182.7,2182.69,237.522]
["binance-futures","ETHUSDT",1773619758770,76.359,2182.7,2182.69,113.417]
["binance-futures","ETHUSDT",1773619758821,55.267,2182.7,2182.69,74.943]
["binance-futures","ETHUSDT",1773619758874,66.08,2182.7,2182.69,65.362]
["binance-futures","ETHUSDT",1773619758925,57.801,2182.7,2182.69,63.474]
["binance-futures","ETHUSDT",1773619758976,57.138,2182.7,2182.69,62.036]
["binance-futures","ETHUSDT",1773619759030,71.657,2182.7,2182.69,44.803]
["binance-futures","ETHUSDT",1773619759082,72.415,2182.7,2182.69,40.398]
["binance-futures","ETHUSDT",1773619759133,43.044,2182.7,2182.69,61.031]
["binance-futures","ETHUSDT",1773619759185,0.481,2182.7,2182.69,56.031]
["binance-futures","ETHUSDT",1773619759237,32.582,2182.74,2182.73,166.424]
["binance-futures","ETHUSDT",1773619759290,77.135,2182.74,2182.73,134.077]
["binance-futures","ETHUSDT",1773619759342,100.373,2182.74,2182.73,69.147]
["binance-futures","ETHUSDT",1773619759392,85.347,2182.74,2182.73,73.627]
["binance-futures","ETHUSDT",1773619759446,50.882,2182.74,2182.73,86.254]
["binance-futures","ETHUSDT",1773619759498,1.251,2182.83,2182.82,192.69]
["binance-futures","ETHUSDT",1773619759550,1.251,2182.83,2182.82,196.087]
["binance-futures","ETHUSDT",1773619759602,43.518,2182.83,2182.82,166.063]
["binance-futures","ETHUSDT",1773619759654,55.745,2182.83,2182.82,139.03]
["binance-futures","ETHUSDT",1773619759706,0.671,2182.83,2182.82,153.185]
["binance-futures","ETHUSDT",1773619759756,36.924,2182.83,2182.82,139.353]
["binance-futures","ETHUSDT",1773619759810,36.938,2182.83,2182.82,139.365]
["binance-futures","ETHUSDT",1773619759864,44.256,2182.83,2182.82,137.399]
["binance-futures","ETHUSDT",1773619759916,36.938,2182.83,2182.82,134.838]
["binance-futures","ETHUSDT",1773619759968,32.431,2182.83,2182.82,134.838]
["binance-futures","ETHUSDT",1773619760020,0.628,2182.83,2182.82,149.9]
["binance-futures","ETHUSDT",1773619760069,30.952,2182.83,2182.82,134.455]
["binance-futures","ETHUSDT",1773619760124,30.966,2182.83,2182.82,134.455]
["binance-futures","ETHUSDT",1773619760176,30.966,2182.83,2182.82,134.659]
["binance-futures","ETHUSDT",1773619760228,30.966,2182.83,2182.82,134.682]
["binance-futures","ETHUSDT",1773619760278,30.944,2182.83,2182.82,134.745]
["binance-futures","ETHUSDT",1773619760332,35.451,2182.83,2182.82,129.837]
["binance-futures","ETHUSDT",1773619760384,0.573,2182.83,2182.82,163.054]
["binance-futures","ETHUSDT",1773619760436,0.563,2182.83,2182.82,151.078]
["binance-futures","ETHUSDT",1773619760488,30.934,2182.83,2182.82,130.639]
["binance-futures","ETHUSDT",1773619760540,30.934,2182.83,2182.82,132.042]
["binance-futures","ETHUSDT",1773619760748,35.383,2182.83,2182.82,131.978]
["binance-futures","ETHUSDT",1773619760800,30.876,2182.83,2182.82,130.872]
["binance-futures","ETHUSDT",1773619760852,36.758,2182.83,2182.82,130.872]
["binance-futures","ETHUSDT",1773619760901,43.287,2182.83,2182.82,123.783]
["binance-futures","ETHUSDT",1773619760956,43.287,2182.83,2182.82,123.536]
["binance-futures","ETHUSDT",1773619761008,36.567,2182.83,2182.82,123.802]
["binance-futures","ETHUSDT",1773619761112,34.184,2182.83,2182.82,123.802]
["binance-futures","ETHUSDT",1773619761166,43.244,2182.83,2182.82,104.434]
["binance-futures","ETHUSDT",1773619761218,60.878,2182.83,2182.82,31.334]
["binance-futures","ETHUSDT",1773619761270,69.896,2182.83,2182.82,4.563]
["binance-futures","ETHUSDT",1773619761322,57.377,2182.83,2182.82,21.553]
["binance-futures","ETHUSDT",1773619761374,51.949,2182.83,2182.82,42.014]
["binance-futures","ETHUSDT",1773619761426,54.086,2182.83,2182.82,34.302]
["binance-futures","ETHUSDT",1773619761478,54.086,2182.83,2182.82,34.333]
["binance-futures","ETHUSDT",1773619761580,49.18,2182.83,2182.82,58.795]
["binance-futures","ETHUSDT",1773619761632,49.18,2182.83,2182.82,33.933]
["binance-futures","ETHUSDT",1773619761688,49.18,2182.83,2182.82,36.223]
["binance-futures","ETHUSDT",1773619761740,49.173,2182.83,2182.82,36.256]
["binance-futures","ETHUSDT",1773619761792,49.07,2182.83,2182.82,36.256]
["binance-futures","ETHUSDT",1773619761840,33.772,2182.83,2182.82,71.791]
["binance-futures","ETHUSDT",1773619761896,33.761,2182.83,2182.82,71.845]
["binance-futures","ETHUSDT",1773619761948,41.014,2182.83,2182.82,49.731]
["binance-futures","ETHUSDT",1773619762000,40.976,2182.83,2182.82,42.067]
["binance-futures","ETHUSDT",1773619762052,33.713,2182.83,2182.82,58.347]
["binance-futures","ETHUSDT",1773619762100,33.702,2182.83,2182.82,58.347]
["binance-futures","ETHUSDT",1773619762156,29.195,2182.83,2182.82,66.189]
["binance-futures","ETHUSDT",1773619762209,41.352,2182.83,2182.82,49.853]
["binance-futures","ETHUSDT",1773619762260,41.352,2182.83,2182.82,49.833]
["binance-futures","ETHUSDT",1773619762313,41.352,2182.83,2182.82,49.911]
["binance-futures","ETHUSDT",1773619762368,33.701,2182.83,2182.82,49.911]
["binance-futures","ETHUSDT",1773619762474,50.08,2182.83,2182.82,27.64]
["binance-futures","ETHUSDT",1773619762526,51.121,2182.83,2182.82,33.648]
["binance-futures","ETHUSDT",1773619762578,64.626,2182.83,2182.82,15.188]
["binance-futures","ETHUSDT",1773619762628,49.638,2182.83,2182.82,35.784]
["binance-futures","ETHUSDT",1773619762680,63.892,2182.83,2182.82,21.245]
["binance-futures","ETHUSDT",1773619762734,77.069,2182.83,2182.82,3.639]
["binance-futures","ETHUSDT",1773619762838,174.314,2182.57,2182.56,0.626]
["binance-futures","ETHUSDT",1773619762890,158.61,2182.57,2182.56,7.262]
["binance-futures","ETHUSDT",1773619762942,145.803,2182.57,2182.56,7.246]
["binance-futures","ETHUSDT",1773619762994,145.828,2182.57,2182.56,7.26]
["binance-futures","ETHUSDT",1773619763044,145.828,2182.57,2182.56,7.163]
["binance-futures","ETHUSDT",1773619763200,204.974,2182.5,2182.49,7.081]
["binance-futures","ETHUSDT",1773619763306,155.387,2182.37,2182.36,2.699]
["binance-futures","ETHUSDT",1773619763358,148.529,2182.37,2182.36,9.013]
["binance-futures","ETHUSDT",1773619763409,139.246,2182.37,2182.36,8.023]
["binance-futures","ETHUSDT",1773619763462,17.33,2182.37,2182.36,117.93]
["binance-futures","ETHUSDT",1773619763514,20.608,2182.37,2182.36,118.624]
["binance-futures","ETHUSDT",1773619763565,25.115,2182.37,2182.36,118.624]
["binance-futures","ETHUSDT",1773619763618,45.864,2182.37,2182.36,110.113]
["binance-futures","ETHUSDT",1773619763670,54.825,2182.37,2182.36,79.439]
["binance-futures","ETHUSDT",1773619763722,40.704,2182.37,2182.36,63.861]
["binance-futures","ETHUSDT",1773619763773,55.089,2182.37,2182.36,56.797]
["binance-futures","ETHUSDT",1773619763825,41.401,2182.37,2182.36,62.998]
["binance-futures","ETHUSDT",1773619763877,56.634,2182.37,2182.36,44.787]
["binance-futures","ETHUSDT",1773619763928,55.947,2182.37,2182.36,47.09]
["binance-futures","ETHUSDT",1773619763981,57.911,2182.37,2182.36,44.931]
["binance-futures","ETHUSDT",1773619764085,57.133,2182.37,2182.36,47.244]
["binance-futures","ETHUSDT",1773619764139,43.384,2182.37,2182.36,70.871]
["binance-futures","ETHUSDT",1773619764244,35.085,2182.37,2182.36,77.616]
["binance-futures","ETHUSDT",1773619764296,35.095,2182.37,2182.36,77.616]
["binance-futures","ETHUSDT",1773619764348,26.448,2182.37,2182.36,77.616]
["binance-futures","ETHUSDT",1773619764399,68.696,2182.37,2182.36,28.492]
["binance-futures","ETHUSDT",1773619764452,68.696,2182.37,2182.36,19.058]
["binance-futures","ETHUSDT",1773619764504,68.706,2182.37,2182.36,23.169]
["binance-futures","ETHUSDT",1773619764556,68.706,2182.37,2182.36,31.816]
["binance-futures","ETHUSDT",1773619764612,68.289,2182.37,2182.36,34.215]
["binance-futures","ETHUSDT",1773619764664,68.289,2182.37,2182.36,39.371]
["binance-futures","ETHUSDT",1773619764718,68.186,2182.37,2182.36,54.891]
["binance-futures","ETHUSDT",1773619764768,64.669,2182.37,2182.36,54.891]
["binance-futures","ETHUSDT",1773619764822,64.669,2182.37,2182.36,54.866]
["binance-futures","ETHUSDT",1773619764873,64.669,2182.37,2182.36,55.002]
["binance-futures","ETHUSDT",1773619764924,64.669,2182.37,2182.36,39.502]
["binance-futures","ETHUSDT",1773619764978,64.669,2182.37,2182.36,39.488]
["binance-futures","ETHUSDT",1773619765030,64.669,2182.37,2182.36,39.313]
["binance-futures","ETHUSDT",1773619765080,66.374,2182.37,2182.36,30.644]
["binance-futures","ETHUSDT",1773619765133,66.374,2182.37,2182.36,11.78]
["binance-futures","ETHUSDT",1773619765186,66.797,2182.37,2182.36,6.653]
["binance-futures","ETHUSDT",1773619765290,29.356,2182.36,2182.35,0.165]
["binance-futures","ETHUSDT",1773619765342,168.455,2182.25,2182.24,2.536]
["binance-futures","ETHUSDT",1773619765394,170.119,2182.25,2182.24,2.717]
["binance-futures","ETHUSDT",1773619765444,170.223,2182.25,2182.24,2.53]
["binance-futures","ETHUSDT",1773619765496,178.682,2182.25,2182.24,2.53]
["binance-futures","ETHUSDT",1773619765548,170.154,2182.25,2182.24,3.008]
["binance-futures","ETHUSDT",1773619765602,83.17,2182.25,2182.24,106.423]
["binance-futures","ETHUSDT",1773619765706,1.927,2182.25,2182.24,115.75]
["binance-futures","ETHUSDT",1773619765758,0.25,2182.26,2182.25,239.683]
["binance-futures","ETHUSDT",1773619765810,0.388,2182.26,2182.25,233.05]
["binance-futures","ETHUSDT",1773619765862,0.388,2182.26,2182.25,228.138]
["binance-futures","ETHUSDT",1773619765912,0.388,2182.26,2182.25,217.036]
["binance-futures","ETHUSDT",1773619765966,0.388,2182.26,2182.25,214.268]
["binance-futures","ETHUSDT",1773619766020,0.388,2182.26,2182.25,189.317]
["binance-futures","ETHUSDT",1773619766072,74.453,2182.26,2182.25,161.32]
["binance-futures","ETHUSDT",1773619766126,76.143,2182.26,2182.25,147.918]
["binance-futures","ETHUSDT",1773619766176,89.894,2182.26,2182.25,120.065]
["binance-futures","ETHUSDT",1773619766229,76.157,2182.26,2182.25,134.794]
["binance-futures","ETHUSDT",1773619766280,73.426,2182.26,2182.25,128.672]
["binance-futures","ETHUSDT",1773619766334,86.722,2182.26,2182.25,75.049]
["binance-futures","ETHUSDT",1773619766386,87.145,2182.26,2182.25,36.643]
["binance-futures","ETHUSDT",1773619766436,88.062,2182.26,2182.25,26.544]
["binance-futures","ETHUSDT",1773619766488,88.073,2182.26,2182.25,26.534]
["binance-futures","ETHUSDT",1773619766540,88.084,2182.26,2182.25,26.611]
["binance-futures","ETHUSDT",1773619766647,88.11,2182.26,2182.25,31.686]
["binance-futures","ETHUSDT",1773619766700,74.828,2182.26,2182.25,41.876]
["binance-futures","ETHUSDT",1773619766752,59.173,2182.26,2182.25,54.932]
["binance-futures","ETHUSDT",1773619766803,59.172,2182.26,2182.25,54.932]
["binance-futures","ETHUSDT",1773619766910,59.172,2182.26,2182.25,54.943]
["binance-futures","ETHUSDT",1773619766964,59.172,2182.26,2182.25,60.663]
["binance-futures","ETHUSDT",1773619767016,58.65,2182.26,2182.25,60.663]
["binance-futures","ETHUSDT",1773619767172,57.777,2182.26,2182.25,60.73]
["binance-futures","ETHUSDT",1773619767224,73.329,2182.26,2182.25,33.422]
["binance-futures","ETHUSDT",1773619767278,73.329,2182.26,2182.25,28.873]
["binance-futures","ETHUSDT",1773619767328,76.711,2182.26,2182.25,41.243]
["binance-futures","ETHUSDT",1773619767381,74.681,2182.26,2182.25,41.243]
["binance-futures","ETHUSDT",1773619767436,74.223,2182.26,2182.25,41.257]
["binance-futures","ETHUSDT",1773619767488,76.12,2182.26,2182.25,22.402]
["binance-futures","ETHUSDT",1773619767537,75.4,2182.26,2182.25,15.667]
["binance-futures","ETHUSDT",1773619767592,75.343,2182.26,2182.25,27.845]
["binance-futures","ETHUSDT",1773619767641,75.343,2182.26,2182.25,36.478]
["binance-futures","ETHUSDT",1773619767696,75.343,2182.26,2182.25,36.492]
["binance-futures","ETHUSDT",1773619767747,17.852,2182.26,2182.25,87.566]
["binance-futures","ETHUSDT",1773619767800,15.336,2182.26,2182.25,75.616]
["binance-futures","ETHUSDT",1773619767852,62.722,2182.26,2182.25,70.27]
["binance-futures","ETHUSDT",1773619767902,67.243,2182.26,2182.25,70.281]
["binance-futures","ETHUSDT",1773619767955,67.243,2182.26,2182.25,69.334]
["binance-futures","ETHUSDT",1773619768008,67.243,2182.26,2182.25,69.322]
["binance-futures","ETHUSDT",1773619768060,27.91,2182.26,2182.25,75.927]
["binance-futures","ETHUSDT",1773619768109,20.427,2182.26,2182.25,75.927]
["binance-futures","ETHUSDT",1773619768321,17.448,2182.26,2182.25,75.927]
["binance-futures","ETHUSDT",1773619768374,28.516,2182.26,2182.25,48.319]
["binance-futures","ETHUSDT",1773619768426,37.177,2182.26,2182.25,54.671]
["binance-futures","ETHUSDT",1773619768478,58.625,2182.26,2182.25,43.699]
["binance-futures","ETHUSDT",1773619768529,27.735,2182.26,2182.25,58.044]
["binance-futures","ETHUSDT",1773619768581,14.581,2182.26,2182.25,58.055]
["binance-futures","ETHUSDT",1773619768632,50.555,2182.26,2182.25,65.565]
["binance-futures","ETHUSDT",1773619768684,62.983,2182.26,2182.25,57.837]
["binance-futures","ETHUSDT",1773619768792,63.004,2182.26,2182.25,55.847]
["binance-futures","ETHUSDT",1773619768846,63.004,2182.26,2182.25,54.609]
["binance-futures","ETHUSDT",1773619768896,56.121,2182.26,2182.25,61.153]
["binance-futures","ETHUSDT",1773619768952,56.375,2182.26,2182.25,61.233]
["binance-futures","ETHUSDT",1773619769005,56.564,2182.26,2182.25,61.244]
["binance-futures","ETHUSDT",1773619769058,63.01,2182.26,2182.25,54.874]
["binance-futures","ETHUSDT",1773619769112,76.385,2182.26,2182.25,54.863]
["binance-futures","ETHUSDT",1773619769164,76.385,2182.26,2182.25,50.836]
["binance-futures","ETHUSDT",1773619769216,76.385,2182.26,2182.25,37.791]
["binance-futures","ETHUSDT",1773619769268,77.302,2182.26,2182.25,29.144]
["binance-futures","ETHUSDT",1773619769317,77.302,2182.26,2182.25,17.216]
["binance-futures","ETHUSDT",1773619769422,77.302,2182.26,2182.25,16.881]
["binance-futures","ETHUSDT",1773619769476,75.548,2182.26,2182.25,40.72]
["binance-futures","ETHUSDT",1773619769527,77.549,2182.26,2182.25,18.43]
["binance-futures","ETHUSDT",1773619769580,77.549,2182.26,2182.25,18.161]
["binance-futures","ETHUSDT",1773619769628,76.632,2182.26,2182.25,26.808]
["binance-futures","ETHUSDT",1773619769684,75.932,2182.26,2182.25,27.043]
["binance-futures","ETHUSDT",1773619769736,76.371,2182.26,2182.25,31.07]
["binance-futures","ETHUSDT",1773619769788,76.371,2182.26,2182.25,27.043]
["binance-futures","ETHUSDT",1773619769840,76.371,2182.26,2182.25,18.396]
["binance-futures","ETHUSDT",1773619769892,76.381,2182.26,2182.25,27.043]
["binance-futures","ETHUSDT",1773619769944,76.381,2182.26,2182.25,18.396]
["binance-futures","ETHUSDT",1773619769996,77.298,2182.26,2182.25,18.396]
["binance-futures","ETHUSDT",1773619770104,77.318,2182.26,2182.25,24.903]
["binance-futures","ETHUSDT",1773619770156,76.285,2182.26,2182.25,24.931]
["binance-futures","ETHUSDT",1773619770210,54.746,2182.26,2182.25,52.245]
["binance-futures","ETHUSDT",1773619770261,69.011,2182.26,2182.25,33.342]
["binance-futures","ETHUSDT",1773619770314,69.011,2182.26,2182.25,24.931]
["binance-futures","ETHUSDT",1773619770365,69.939,2182.26,2182.25,6.035]
["binance-futures","ETHUSDT",1773619770418,69.939,2182.26,2182.25,14.082]
["binance-futures","ETHUSDT",1773619770468,70.855,2182.26,2182.25,14.096]
["binance-futures","ETHUSDT",1773619770520,70.755,2182.26,2182.25,13.334]
["binance-futures","ETHUSDT",1773619770573,55.573,2182.26,2182.25,40.042]
["binance-futures","ETHUSDT",1773619770625,55.573,2182.26,2182.25,45.912]
["binance-futures","ETHUSDT",1773619770676,55.562,2182.26,2182.25,45.912]
["binance-futures","ETHUSDT",1773619770730,55.562,2182.26,2182.25,45.902]
["binance-futures","ETHUSDT",1773619770784,55.562,2182.26,2182.25,45.913]
["binance-futures","ETHUSDT",1773619770940,55.488,2182.26,2182.25,45.913]
["binance-futures","ETHUSDT",1773619770996,55.488,2182.26,2182.25,45.355]
["binance-futures","ETHUSDT",1773619771099,55.534,2182.26,2182.25,45.355]
["binance-futures","ETHUSDT",1773619771204,55.534,2182.26,2182.25,42.073]
["binance-futures","ETHUSDT",1773619771256,55.534,2182.26,2182.25,46.1]
["binance-futures","ETHUSDT",1773619771311,55.534,2182.26,2182.25,46.335]
["binance-futures","ETHUSDT",1773619771364,55.585,2182.26,2182.25,42.322]
["binance-futures","ETHUSDT",1773619771416,55.599,2182.26,2182.25,42.322]
["binance-futures","ETHUSDT",1773619771468,55.353,2182.26,2182.25,46.349]
["binance-futures","ETHUSDT",1773619771523,55.336,2182.26,2182.25,43.663]
["binance-futures","ETHUSDT",1773619771576,55.326,2182.26,2182.25,47.392]
["binance-futures","ETHUSDT",1773619771628,55.326,2182.26,2182.25,45.963]
["binance-futures","ETHUSDT",1773619771732,55.326,2182.26,2182.25,45.977]
["binance-futures","ETHUSDT",1773619771784,73.507,2182.26,2182.25,18.61]
["binance-futures","ETHUSDT",1773619771836,73.507,2182.26,2182.25,11.238]
["binance-futures","ETHUSDT",1773619771888,57.463,2182.26,2182.25,51.841]
["binance-futures","ETHUSDT",1773619771940,57.463,2182.26,2182.25,51.861]
["binance-futures","ETHUSDT",1773619771993,57.463,2182.26,2182.25,51.872]
["binance-futures","ETHUSDT",1773619772048,80.418,2182.26,2182.25,12.145]
["binance-futures","ETHUSDT",1773619772096,71.404,2182.26,2182.25,4.982]
["binance-futures","ETHUSDT",1773619772152,71.404,2182.26,2182.25,11.688]
["binance-futures","ETHUSDT",1773619772204,57.36,2182.26,2182.25,49.641]
["binance-futures","ETHUSDT",1773619772256,72.009,2182.26,2182.25,26.127]
["binance-futures","ETHUSDT",1773619772309,71.827,2182.26,2182.25,14.213]
["binance-futures","ETHUSDT",1773619772360,71.827,2182.26,2182.25,7.507]
["binance-futures","ETHUSDT",1773619772412,58.114,2182.26,2182.25,40.031]
["binance-futures","ETHUSDT",1773619772465,57.197,2182.26,2182.25,40.017]
["binance-futures","ETHUSDT",1773619772517,71.62,2182.26,2182.25,22.622]
["binance-futures","ETHUSDT",1773619772568,71.62,2182.26,2182.25,22.412]
["binance-futures","ETHUSDT",1773619772621,70.455,2182.26,2182.25,45.463]
["binance-futures","ETHUSDT",1773619772673,56.688,2182.26,2182.25,45.199]
["binance-futures","ETHUSDT",1773619772724,56.677,2182.26,2182.25,55.492]
["binance-futures","ETHUSDT",1773619772776,56.677,2182.26,2182.25,51.465]
["binance-futures","ETHUSDT",1773619772832,56.677,2182.26,2182.25,51.476]
["binance-futures","ETHUSDT",1773619772937,59.799,2182.26,2182.25,49.817]
["binance-futures","ETHUSDT",1773619772988,73.332,2182.26,2182.25,34.706]
["binance-futures","ETHUSDT",1773619773094,73.332,2182.26,2182.25,34.695]
["binance-futures","ETHUSDT",1773619773144,73.332,2182.26,2182.25,27.83]
["binance-futures","ETHUSDT",1773619773199,73.343,2182.26,2182.25,27.83]
["binance-futures","ETHUSDT",1773619773252,73.343,2182.26,2182.25,21.362]
["binance-futures","ETHUSDT",1773619773300,73.388,2182.26,2182.25,27.949]
["binance-futures","ETHUSDT",1773619773356,73.388,2182.26,2182.25,14.762]
["binance-futures","ETHUSDT",1773619773408,73.388,2182.26,2182.25,21.355]
["binance-futures","ETHUSDT",1773619773512,73.351,2182.26,2182.25,21.355]
["binance-futures","ETHUSDT",1773619773564,73.384,2182.26,2182.25,21.355]
["binance-futures","ETHUSDT",1773619773722,73.519,2182.26,2182.25,21.355]
["binance-futures","ETHUSDT",1773619773772,73.533,2182.26,2182.25,36.992]
["binance-futures","ETHUSDT",1773619773824,58.964,2182.26,2182.25,45.648]
["binance-futures","ETHUSDT",1773619773876,74.924,2182.26,2182.25,23.474]
["binance-futures","ETHUSDT",1773619773928,74.924,2182.26,2182.25,15.391]
["binance-futures","ETHUSDT",1773619773980,74.935,2182.26,2182.25,15.394]
["binance-futures","ETHUSDT",1773619774084,74.935,2182.26,2182.25,15.407]
["binance-futures","ETHUSDT",1773619774137,74.008,2182.26,2182.25,23.279]
["binance-futures","ETHUSDT",1773619774240,74.008,2182.26,2182.25,23.205]
["binance-futures","ETHUSDT",1773619774294,58.975,2182.26,2182.25,47.667]
["binance-futures","ETHUSDT",1773619774344,58.058,2182.26,2182.25,47.667]
["binance-futures","ETHUSDT",1773619774398,75.132,2182.26,2182.25,20.613]
["binance-futures","ETHUSDT",1773619774450,75.131,2182.26,2182.25,20.613]
["binance-futures","ETHUSDT",1773619774501,75.142,2182.26,2182.25,20.837]
["binance-futures","ETHUSDT",1773619774553,75.142,2182.26,2182.25,25.462]
["binance-futures","ETHUSDT",1773619774657,83.67,2182.26,2182.25,25.462]
["binance-futures","ETHUSDT",1773619774814,324.657,2182.37,2182.36,0.051]
["binance-futures","ETHUSDT",1773619774918,76.968,2182.29,2182.28,92.238]
["binance-futures","ETHUSDT",1773619774970,27.8,2182.29,2182.28,120.747]
["binance-futures","ETHUSDT",1773619775076,27.789,2182.29,2182.28,120.758]
["binance-futures","ETHUSDT",1773619775125,38.876,2182.29,2182.28,119.397]
["binance-futures","ETHUSDT",1773619775179,38.868,2182.29,2182.28,119.407]
["binance-futures","ETHUSDT",1773619775232,38.764,2182.29,2182.28,119.407]
["binance-futures","ETHUSDT",1773619775281,38.764,2182.29,2182.28,119.347]
["binance-futures","ETHUSDT",1773619775332,27.677,2182.29,2182.28,127.144]
["binance-futures","ETHUSDT",1773619775384,27.677,2182.29,2182.28,123.586]
["binance-futures","ETHUSDT",1773619775440,11.472,2182.29,2182.28,123.715]
["binance-futures","ETHUSDT",1773619775492,11.451,2182.29,2182.28,123.715]
["binance-futures","ETHUSDT",1773619775543,1.66,2182.29,2182.28,134.28]
["binance-futures","ETHUSDT",1773619775595,3.601,2182.36,2182.35,194.102]
["binance-futures","ETHUSDT",1773619775648,109.823,2182.48,2182.47,101.82]
["binance-futures","ETHUSDT",1773619775700,110.944,2182.48,2182.47,91.773]
["binance-futures","ETHUSDT",1773619775752,119.492,2182.48,2182.47,14.323]
["binance-futures","ETHUSDT",1773619775803,118.805,2182.48,2182.47,6.979]
["binance-futures","ETHUSDT",1773619775856,137.918,2182.48,2182.47,0.379]
["binance-futures","ETHUSDT",1773619775958,172.868,2182.31,2182.3,0.833]
["binance-futures","ETHUSDT",1773619776012,150.379,2182.31,2182.3,13.501]
["binance-futures","ETHUSDT",1773619776064,136.208,2182.31,2182.3,13.823]
["binance-futures","ETHUSDT",1773619776116,136.208,2182.31,2182.3,8.248]
["binance-futures","ETHUSDT",1773619776168,136.197,2182.31,2182.3,49.382]
["binance-futures","ETHUSDT",1773619776220,89.674,2182.31,2182.3,105.12]
["binance-futures","ETHUSDT",1773619776269,77.953,2182.31,2182.3,105.213]
["binance-futures","ETHUSDT",1773619776324,45.376,2182.31,2182.3,109.418]
["binance-futures","ETHUSDT",1773619776372,49.883,2182.31,2182.3,109.47]
["binance-futures","ETHUSDT",1773619776428,71.99,2182.31,2182.3,82.345]
["binance-futures","ETHUSDT",1773619776477,72.011,2182.31,2182.3,10.302]
["binance-futures","ETHUSDT",1773619776584,72.011,2182.31,2182.3,18.285]
["binance-futures","ETHUSDT",1773619776636,87.803,2182.31,2182.3,10.302]
["binance-futures","ETHUSDT",1773619776687,78.79,2182.31,2182.3,1.608]
["binance-futures","ETHUSDT",1773619776790,78.804,2182.31,2182.3,1.622]
["binance-futures","ETHUSDT",1773619776844,87.784,2182.31,2182.3,1.392]
["binance-futures","ETHUSDT",1773619776896,78.784,2182.31,2182.3,1.538]
["binance-futures","ETHUSDT",1773619776948,78.784,2182.31,2182.3,15.021]
["binance-futures","ETHUSDT",1773619777000,71.972,2182.31,2182.3,34.02]
["binance-futures","ETHUSDT",1773619777052,71.972,2182.31,2182.3,10.514]
["binance-futures","ETHUSDT",1773619777104,80.5,2182.31,2182.3,8.003]
["binance-futures","ETHUSDT",1773619777208,219.58,2181.75,2181.74,0.777]
["binance-futures","ETHUSDT",1773619777260,232.673,2181.75,2181.74,0.698]
["binance-futures","ETHUSDT",1773619777364,156.653,2181.53,2181.52,7.448]
["binance-futures","ETHUSDT",1773619777416,169.58,2181.53,2181.52,7.401]
["binance-futures","ETHUSDT",1773619777468,169.593,2181.53,2181.52,7.401]
["binance-futures","ETHUSDT",1773619777572,136.522,2181.41,2181.4,85.199]
["binance-futures","ETHUSDT",1773619777626,136.517,2181.41,2181.4,68.103]
["binance-futures","ETHUSDT",1773619777678,98.222,2181.41,2181.4,91.612]
["binance-futures","ETHUSDT",1773619777730,112.934,2181.41,2181.4,50.544]
["binance-futures","ETHUSDT",1773619777780,111.309,2181.41,2181.4,50.975]
["binance-futures","ETHUSDT",1773619777886,111.294,2181.41,2181.4,50.975]
["binance-futures","ETHUSDT",1773619777988,111.307,2181.41,2181.4,50.987]
["binance-futures","ETHUSDT",1773619778042,111.307,2181.41,2181.4,45.513]
["binance-futures","ETHUSDT",1773619778145,111.307,2181.41,2181.4,45.373]
["binance-futures","ETHUSDT",1773619778196,111.299,2181.41,2181.4,45.373]
["binance-futures","ETHUSDT",1773619778250,111.309,2181.41,2181.4,45.373]
["binance-futures","ETHUSDT",1773619778301,111.319,2181.41,2181.4,70.242]
["binance-futures","ETHUSDT",1773619778354,21.54,2181.41,2181.4,107.445]
["binance-futures","ETHUSDT",1773619778405,2.36,2181.41,2181.4,116.801]
["binance-futures","ETHUSDT",1773619778458,100.659,2181.53,2181.52,142.991]
["binance-futures","ETHUSDT",1773619778508,112.423,2181.53,2181.52,145.282]
["binance-futures","ETHUSDT",1773619778562,41.335,2181.53,2181.52,145.293]
["binance-futures","ETHUSDT",1773619778613,36.871,2181.53,2181.52,143.283]
["binance-futures","ETHUSDT",1773619778666,29.538,2181.53,2181.52,143.283]
["binance-futures","ETHUSDT",1773619778717,34.045,2181.53,2181.52,143.283]
["binance-futures","ETHUSDT",1773619778769,42.665,2181.53,2181.52,143.283]
["binance-futures","ETHUSDT",1773619778874,76.463,2181.53,2181.52,92.666]
["binance-futures","ETHUSDT",1773619778924,53.049,2181.53,2181.52,100.255]
["binance-futures","ETHUSDT",1773619778978,53.049,2181.53,2181.52,98.695]
["binance-futures","ETHUSDT",1773619779081,18.049,2181.53,2181.52,97.458]
["binance-futures","ETHUSDT",1773619779133,14.831,2181.53,2181.52,97.454]
["binance-futures","ETHUSDT",1773619779186,14.831,2181.53,2181.52,118.698]
["binance-futures","ETHUSDT",1773619779236,18.008,2181.53,2181.52,115.732]
["binance-futures","ETHUSDT",1773619779290,18.008,2181.53,2181.52,115.746]
["binance-futures","ETHUSDT",1773619779341,17.933,2181.53,2181.52,115.565]
["binance-futures","ETHUSDT",1773619779393,17.933,2181.53,2181.52,103.597]
["binance-futures","ETHUSDT",1773619779446,17.933,2181.53,2181.52,103.826]
["binance-futures","ETHUSDT",1773619779498,17.97,2181.53,2181.52,103.826]
["binance-futures","ETHUSDT",1773619779810,17.97,2181.53,2181.52,103.702]
["binance-futures","ETHUSDT",1773619779915,13.872,2181.53,2181.52,100.786]
["binance-futures","ETHUSDT",1773619779964,13.629,2181.53,2181.52,100.786]
["binance-futures","ETHUSDT",1773619780124,13.629,2181.53,2181.52,100.814]
["binance-futures","ETHUSDT",1773619780177,13.629,2181.53,2181.52,100.983]
["binance-futures","ETHUSDT",1773619780232,13.629,2181.53,2181.52,97.775]
["binance-futures","ETHUSDT",1773619780284,13.629,2181.53,2181.52,97.28]
["binance-futures","ETHUSDT",1773619780338,13.629,2181.53,2181.52,97.317]
["binance-futures","ETHUSDT",1773619780391,13.629,2181.53,2181.52,97.327]
["binance-futures","ETHUSDT",1773619780444,10.064,2181.53,2181.52,97.327]
["binance-futures","ETHUSDT",1773619780498,10.064,2181.53,2181.52,97.372]
["binance-futures","ETHUSDT",1773619780652,6.906,2181.53,2181.52,100.58]
["binance-futures","ETHUSDT",1773619780704,6.846,2181.53,2181.52,109.77]
["binance-futures","ETHUSDT",1773619780760,6.846,2181.53,2181.52,109.78]
["binance-futures","ETHUSDT",1773619780812,14.824,2181.53,2181.52,102.137]
["binance-futures","ETHUSDT",1773619780864,14.838,2181.53,2181.52,99.652]
["binance-futures","ETHUSDT",1773619780916,31.563,2181.53,2181.52,99.652]
["binance-futures","ETHUSDT",1773619780968,31.563,2181.53,2181.52,94.142]
["binance-futures","ETHUSDT",1773619781016,27.236,2181.53,2181.52,94.142]
["binance-futures","ETHUSDT",1773619781072,31.754,2181.53,2181.52,94.153]
["binance-futures","ETHUSDT",1773619781126,80.448,2181.53,2181.52,56.031]
["binance-futures","ETHUSDT",1773619781177,80.854,2181.53,2181.52,26.178]
["binance-futures","ETHUSDT",1773619781230,80.854,2181.53,2181.52,26.218]
["binance-futures","ETHUSDT",1773619781284,79.24,2181.53,2181.52,37.843]
["binance-futures","ETHUSDT",1773619781336,72.926,2181.53,2181.52,33.206]
["binance-futures","ETHUSDT",1773619781388,72.831,2181.53,2181.52,30.998]
["binance-futures","ETHUSDT",1773619781440,72.831,2181.53,2181.52,31.022]
["binance-futures","ETHUSDT",1773619781492,72.805,2181.53,2181.52,26.774]
["binance-futures","ETHUSDT",1773619781544,71.429,2181.53,2181.52,30.087]
["binance-futures","ETHUSDT",1773619781592,71.429,2181.53,2181.52,31.08]
["binance-futures","ETHUSDT",1773619781648,71.429,2181.53,2181.52,24.231]
["binance-futures","ETHUSDT",1773619781804,71.429,2181.53,2181.52,24.245]
["binance-futures","ETHUSDT",1773619781912,71.419,2181.53,2181.52,24.245]
["binance-futures","ETHUSDT",1773619781964,73.024,2181.53,2181.52,24.16]
["binance-futures","ETHUSDT",1773619782124,73.024,2181.53,2181.52,24.251]
["binance-futures","ETHUSDT",1773619782178,63.633,2181.53,2181.52,42.842]
["binance-futures","ETHUSDT",1773619782282,69.449,2181.49,2181.48,162.772]
["binance-futures","ETHUSDT",1773619782333,75.66,2181.49,2181.48,151.039]
["binance-futures","ETHUSDT",1773619782388,73.487,2181.49,2181.48,151.039]
["binance-futures","ETHUSDT",1773619782440,73.487,2181.49,2181.48,153.33]
["binance-futures","ETHUSDT",1773619782494,73.562,2181.49,2181.48,153.33]
["binance-futures","ETHUSDT",1773619782544,73.462,2181.49,2181.48,153.33]
["binance-futures","ETHUSDT",1773619782597,63.513,2181.49,2181.48,151.039]
["binance-futures","ETHUSDT",1773619782649,1.965,2181.49,2181.48,160.59]
["binance-futures","ETHUSDT",1773619782704,0.367,2181.49,2181.48,208.356]
["binance-futures","ETHUSDT",1773619782754,13.118,2181.53,2181.52,253.047]
["binance-futures","ETHUSDT",1773619782808,14.773,2181.53,2181.52,244.429]
["binance-futures","ETHUSDT",1773619782858,14.773,2181.53,2181.52,244.44]
["binance-futures","ETHUSDT",1773619782912,14.773,2181.53,2181.52,243.44]
["binance-futures","ETHUSDT",1773619782966,22.803,2181.53,2181.52,239.413]
["binance-futures","ETHUSDT",1773619783017,1.633,2181.53,2181.52,251.614]
["binance-futures","ETHUSDT",1773619783070,1.03,2181.6,2181.59,225.726]
["binance-futures","ETHUSDT",1773619783122,4.686,2181.6,2181.59,225.737]
["binance-futures","ETHUSDT",1773619783173,5.742,2181.6,2181.59,225.748]
["binance-futures","ETHUSDT",1773619783226,41.978,2181.6,2181.59,193.384]
["binance-futures","ETHUSDT",1773619783278,96.605,2181.6,2181.59,132.673]
["binance-futures","ETHUSDT",1773619783330,98.001,2181.6,2181.59,56.882]
["binance-futures","ETHUSDT",1773619783380,96.345,2181.6,2181.59,56.882]
["binance-futures","ETHUSDT",1773619783538,93.26,2181.6,2181.59,54.427]
["binance-futures","ETHUSDT",1773619783590,102.325,2181.6,2181.59,32.155]
["binance-futures","ETHUSDT",1773619783644,102.339,2181.6,2181.59,32.179]
["binance-futures","ETHUSDT",1773619783696,102.339,2181.6,2181.59,28.998]
["binance-futures","ETHUSDT",1773619783854,102.674,2181.6,2181.59,35.715]
["binance-futures","ETHUSDT",1773619783957,102.566,2181.6,2181.59,29.021]
["binance-futures","ETHUSDT",1773619784168,94.555,2181.6,2181.59,33.709]
["binance-futures","ETHUSDT",1773619784222,96.014,2181.6,2181.59,33.709]
["binance-futures","ETHUSDT",1773619784274,96.437,2181.6,2181.59,44.979]
["binance-futures","ETHUSDT",1773619784325,96.437,2181.6,2181.59,5.04]
["binance-futures","ETHUSDT",1773619784429,96.423,2181.6,2181.59,5.04]
["binance-futures","ETHUSDT",1773619784482,105.437,2181.6,2181.59,5.04]
["binance-futures","ETHUSDT",1773619784584,144.436,2181.5,2181.49,89.807]
["binance-futures","ETHUSDT",1773619784640,116.15,2181.5,2181.49,92.821]
["binance-futures","ETHUSDT",1773619784692,116.062,2181.5,2181.49,92.72]
["binance-futures","ETHUSDT",1773619784746,115.594,2181.5,2181.49,95.044]
["binance-futures","ETHUSDT",1773619784796,115.594,2181.5,2181.49,92.753]
["binance-futures","ETHUSDT",1773619784848,114.955,2181.5,2181.49,95.044]
["binance-futures","ETHUSDT",1773619784901,114.955,2181.5,2181.49,92.753]
["binance-futures","ETHUSDT",1773619784954,114.169,2181.5,2181.49,95.044]
["binance-futures","ETHUSDT",1773619785005,114.169,2181.5,2181.49,95.095]
["binance-futures","ETHUSDT",1773619785108,114.222,2181.5,2181.49,95.095]
["binance-futures","ETHUSDT",1773619785160,129.753,2181.5,2181.49,95.095]
["binance-futures","ETHUSDT",1773619785213,129.753,2181.5,2181.49,77.982]
["binance-futures","ETHUSDT",1773619785266,137.496,2181.5,2181.49,70.425]
["binance-futures","ETHUSDT",1773619785318,137.496,2181.5,2181.49,70.398]
["binance-futures","ETHUSDT",1773619785368,137.496,2181.5,2181.49,61.014]
["binance-futures","ETHUSDT",1773619785424,137.496,2181.5,2181.49,9.256]
["binance-futures","ETHUSDT",1773619785530,141.04,2181.32,2181.31,2.301]
["binance-futures","ETHUSDT",1773619785582,56.762,2181.32,2181.31,98.801]
["binance-futures","ETHUSDT",1773619785634,72.627,2181.32,2181.31,87.883]
["binance-futures","ETHUSDT",1773619785684,54.103,2181.32,2181.31,102.133]
["binance-futures","ETHUSDT",1773619785738,54.117,2181.32,2181.31,102.147]
["binance-futures","ETHUSDT",1773619785789,49.61,2181.32,2181.31,101.681]
["binance-futures","ETHUSDT",1773619785844,2.557,2181.32,2181.31,102.014]
["binance-futures","ETHUSDT",1773619785895,109.157,2181.42,2181.41,96.03]
["binance-futures","ETHUSDT",1773619785948,112.047,2181.42,2181.41,78.327]
["binance-futures","ETHUSDT",1773619786000,96.628,2181.42,2181.41,68.257]
["binance-futures","ETHUSDT",1773619786052,111.581,2181.42,2181.41,52.583]
["binance-futures","ETHUSDT",1773619786104,111.581,2181.42,2181.41,29.417]
["binance-futures","ETHUSDT",1773619786156,111.581,2181.42,2181.41,30.541]
["binance-futures","ETHUSDT",1773619786208,95.712,2181.42,2181.41,43.442]
["binance-futures","ETHUSDT",1773619786262,88.108,2181.42,2181.41,60.625]
["binance-futures","ETHUSDT",1773619786316,83.601,2181.42,2181.41,55.387]
["binance-futures","ETHUSDT",1773619786368,10.886,2181.42,2181.41,77.986]
["binance-futures","ETHUSDT",1773619786420,2.392,2181.42,2181.41,87.276]
["binance-futures","ETHUSDT",1773619786472,113.883,2181.51,2181.5,93.249]
["binance-futures","ETHUSDT",1773619786524,95.999,2181.51,2181.5,79.63]
["binance-futures","ETHUSDT",1773619786576,119.827,2181.51,2181.5,34.186]
["binance-futures","ETHUSDT",1773619786628,119.817,2181.51,2181.5,34.186]
["binance-futures","ETHUSDT",1773619786680,122.657,2181.51,2181.5,49.513]
["binance-futures","ETHUSDT",1773619786732,108.659,2181.51,2181.5,49.513]
["binance-futures","ETHUSDT",1773619786788,89.09,2181.51,2181.5,82.293]
["binance-futures","ETHUSDT",1773619786842,109.226,2181.51,2181.5,33.704]
["binance-futures","ETHUSDT",1773619786892,109.226,2181.51,2181.5,26.287]
["binance-futures","ETHUSDT",1773619787052,109.226,2181.51,2181.5,33.799]
["binance-futures","ETHUSDT",1773619787104,109.226,2181.51,2181.5,31.966]
["binance-futures","ETHUSDT",1773619787160,138.416,2181.51,2181.5,56.181]
["binance-futures","ETHUSDT",1773619787212,96.527,2181.51,2181.5,69.993]
["binance-futures","ETHUSDT",1773619787264,111.778,2181.51,2181.5,56.337]
["binance-futures","ETHUSDT",1773619787316,89.11,2181.51,2181.5,83.883]
["binance-futures","ETHUSDT",1773619787370,89.11,2181.51,2181.5,83.783]
["binance-futures","ETHUSDT",1773619787421,110.605,2181.51,2181.5,48.866]
["binance-futures","ETHUSDT",1773619787473,110.605,2181.51,2181.5,48.876]
["binance-futures","ETHUSDT",1773619787524,110.115,2181.51,2181.5,46.585]
["binance-futures","ETHUSDT",1773619787577,110.605,2181.51,2181.5,54.477]
["binance-futures","ETHUSDT",1773619787628,95.833,2181.51,2181.5,70.632]
["binance-futures","ETHUSDT",1773619787736,89.099,2181.51,2181.5,70.632]
["binance-futures","ETHUSDT",1773619787788,89.099,2181.51,2181.5,72.923]
["binance-futures","ETHUSDT",1773619787842,109.998,2181.51,2181.5,43.329]
["binance-futures","ETHUSDT",1773619787896,109.998,2181.51,2181.5,40.603]
["binance-futures","ETHUSDT",1773619787948,109.998,2181.51,2181.5,40.692]
["binance-futures","ETHUSDT",1773619788000,101.321,2181.51,2181.5,55.912]
["binance-futures","ETHUSDT",1773619788052,77.044,2181.51,2181.5,64.778]
["binance-futures","ETHUSDT",1773619788104,76.449,2181.51,2181.5,62.533]
["binance-futures","ETHUSDT",1773619788156,76.449,2181.51,2181.5,64.862]
["binance-futures","ETHUSDT",1773619788256,76.449,2181.51,2181.5,64.983]
["binance-futures","ETHUSDT",1773619788312,92.166,2181.65,2181.64,192.608]
["binance-futures","ETHUSDT",1773619788364,94.253,2181.65,2181.64,181.609]
["binance-futures","ETHUSDT",1773619788416,107.6,2181.65,2181.64,131.868]
["binance-futures","ETHUSDT",1773619788467,107.6,2181.65,2181.64,129.567]
["binance-futures","ETHUSDT",1773619788520,94.777,2181.65,2181.64,145.87]
["binance-futures","ETHUSDT",1773619788574,108.817,2181.65,2181.64,118.349]
["binance-futures","ETHUSDT",1773619788625,108.817,2181.65,2181.64,64.829]
["binance-futures","ETHUSDT",1773619788730,38.336,2181.65,2181.64,118.693]
["binance-futures","ETHUSDT",1773619788782,38.336,2181.65,2181.64,124.464]
["binance-futures","ETHUSDT",1773619788834,2.672,2181.65,2181.64,131.463]
["binance-futures","ETHUSDT",1773619788885,0.877,2181.65,2181.64,131.6]
["binance-futures","ETHUSDT",1773619788938,0.877,2181.65,2181.64,131.835]
["binance-futures","ETHUSDT",1773619789042,0.877,2181.65,2181.64,131.85]
["binance-futures","ETHUSDT",1773619789096,0.877,2181.65,2181.64,141.04]
["binance-futures","ETHUSDT",1773619789144,0.877,2181.65,2181.64,131.85]
["binance-futures","ETHUSDT",1773619789200,0.867,2181.65,2181.64,131.85]
["binance-futures","ETHUSDT",1773619789252,0.867,2181.65,2181.64,140.885]
["binance-futures","ETHUSDT",1773619789304,0.884,2181.65,2181.64,135.059]
["binance-futures","ETHUSDT",1773619789356,0.884,2181.65,2181.64,144.073]
["binance-futures","ETHUSDT",1773619789405,1.613,2181.65,2181.64,128.045]
["binance-futures","ETHUSDT",1773619789457,1.98,2181.65,2181.64,128.045]
["binance-futures","ETHUSDT",1773619789511,1.98,2181.65,2181.64,125.942]
["binance-futures","ETHUSDT",1773619789616,2.026,2181.65,2181.64,135.13]
["binance-futures","ETHUSDT",1773619789664,2.026,2181.65,2181.64,130.436]
["binance-futures","ETHUSDT",1773619789720,11.488,2181.7,2181.69,225.144]
["binance-futures","ETHUSDT",1773619789772,96.879,2181.7,2181.69,164.451]
["binance-futures","ETHUSDT",1773619789824,100.577,2181.7,2181.69,164.462]
["binance-futures","ETHUSDT",1773619789928,116.187,2181.7,2181.69,164.51]
["binance-futures","ETHUSDT",1773619789980,93.498,2181.7,2181.69,155.616]
["binance-futures","ETHUSDT",1773619790029,115.76,2181.7,2181.69,153.254]
["binance-futures","ETHUSDT",1773619790084,115.76,2181.7,2181.69,153.296]
["binance-futures","ETHUSDT",1773619790136,115.76,2181.7,2181.69,134.706]
["binance-futures","ETHUSDT",1773619790190,124.76,2181.7,2181.69,6.979]
["binance-futures","ETHUSDT",1773619790241,124.814,2181.7,2181.69,1.013]
["binance-futures","ETHUSDT",1773619790292,124.814,2181.7,2181.69,1.002]
["binance-futures","ETHUSDT",1773619790345,121.33,2181.7,2181.69,1.002]
["binance-futures","ETHUSDT",1773619790450,175.82,2181.61,2181.6,115.575]
["binance-futures","ETHUSDT",1773619790500,175.196,2181.61,2181.6,115.62]
["binance-futures","ETHUSDT",1773619790553,175.196,2181.61,2181.6,115.634]
["binance-futures","ETHUSDT",1773619790606,121.394,2181.61,2181.6,129.228]
["binance-futures","ETHUSDT",1773619790658,76.715,2181.61,2181.6,132.55]
["binance-futures","ETHUSDT",1773619790762,76.667,2181.61,2181.6,132.55]
["binance-futures","ETHUSDT",1773619790812,76.667,2181.61,2181.6,132.503]
["binance-futures","ETHUSDT",1773619790866,88.259,2181.61,2181.6,118.738]
["binance-futures","ETHUSDT",1773619790916,88.259,2181.61,2181.6,118.816]
["binance-futures","ETHUSDT",1773619790969,75.441,2181.61,2181.6,129.649]
["binance-futures","ETHUSDT",1773619791021,75.384,2181.61,2181.6,131.94]
["binance-futures","ETHUSDT",1773619791178,63.466,2181.61,2181.6,131.95]
["binance-futures","ETHUSDT",1773619791230,62.595,2181.61,2181.6,131.95]
["binance-futures","ETHUSDT",1773619791281,61.219,2181.61,2181.6,134.67]
["binance-futures","ETHUSDT",1773619791333,61.219,2181.61,2181.6,140.77]
["binance-futures","ETHUSDT",1773619791385,61.219,2181.61,2181.6,139.77]
["binance-futures","ETHUSDT",1773619791438,61.233,2181.61,2181.6,137.349]
["binance-futures","ETHUSDT",1773619791489,61.176,2181.61,2181.6,137.377]
["binance-futures","ETHUSDT",1773619791596,82.505,2181.61,2181.6,138.8]
["binance-futures","ETHUSDT",1773619791644,68.641,2181.61,2181.6,132.7]
["binance-futures","ETHUSDT",1773619791700,82.817,2181.61,2181.6,118.153]
["binance-futures","ETHUSDT",1773619791750,68.641,2181.61,2181.6,132.562]
["binance-futures","ETHUSDT",1773619791800,68.641,2181.61,2181.6,134.35]
["binance-futures","ETHUSDT",1773619791856,86.976,2181.61,2181.6,134.35]
["binance-futures","ETHUSDT",1773619791960,75.004,2181.61,2181.6,140.345]
["binance-futures","ETHUSDT",1773619792014,80.887,2181.61,2181.6,136.564]
["binance-futures","ETHUSDT",1773619792227,78.903,2181.61,2181.6,137.992]
["binance-futures","ETHUSDT",1773619792332,87.905,2181.61,2181.6,136.626]
["binance-futures","ETHUSDT",1773619792384,87.905,2181.61,2181.6,136.21]
["binance-futures","ETHUSDT",1773619792432,80.279,2181.61,2181.6,136.21]
["binance-futures","ETHUSDT",1773619792540,78.913,2181.61,2181.6,136.453]
["binance-futures","ETHUSDT",1773619792593,78.913,2181.61,2181.6,136.435]
["binance-futures","ETHUSDT",1773619792644,76.38,2181.61,2181.6,137.397]
["binance-futures","ETHUSDT",1773619792700,76.614,2181.61,2181.6,136.48]
["binance-futures","ETHUSDT",1773619792754,76.634,2181.61,2181.6,135.244]
["binance-futures","ETHUSDT",1773619792858,84.222,2181.61,2181.6,135.244]
["binance-futures","ETHUSDT",1773619792910,76.634,2181.61,2181.6,134.726]
["binance-futures","ETHUSDT",1773619793065,99.203,2181.61,2181.6,120.317]
["binance-futures","ETHUSDT",1773619793120,98.407,2181.61,2181.6,117.686]
["binance-futures","ETHUSDT",1773619793170,84.152,2181.61,2181.6,133.431]
["binance-futures","ETHUSDT",1773619793221,76.623,2181.61,2181.6,133.431]
["binance-futures","ETHUSDT",1773619793328,85.134,2181.61,2181.6,133.379]
["binance-futures","ETHUSDT",1773619793434,77.999,2181.61,2181.6,133.433]
["binance-futures","ETHUSDT",1773619793485,76.623,2181.61,2181.6,133.433]
["binance-futures","ETHUSDT",1773619793536,76.623,2181.61,2181.6,133.058]
["binance-futures","ETHUSDT",1773619793588,83.41,2181.61,2181.6,133.069]
["binance-futures","ETHUSDT",1773619793641,83.41,2181.61,2181.6,133.149]
["binance-futures","ETHUSDT",1773619793692,83.41,2181.61,2181.6,133.138]
["binance-futures","ETHUSDT",1773619793797,83.421,2181.61,2181.6,133.021]
["binance-futures","ETHUSDT",1773619793850,83.421,2181.61,2181.6,133.031]
["binance-futures","ETHUSDT",1773619793904,96.593,2181.61,2181.6,133.054]
["binance-futures","ETHUSDT",1773619793956,96.593,2181.61,2181.6,126.452]
["binance-futures","ETHUSDT",1773619794004,96.593,2181.61,2181.6,91.251]
["binance-futures","ETHUSDT",1773619794060,98.605,2181.61,2181.6,60.802]
["binance-futures","ETHUSDT",1773619794112,83.407,2181.61,2181.6,78.299]
["binance-futures","ETHUSDT",1773619794165,83.421,2181.61,2181.6,79.815]
["binance-futures","ETHUSDT",1773619794216,83.421,2181.61,2181.6,87.62]
["binance-futures","ETHUSDT",1773619794272,76.634,2181.61,2181.6,89.911]
["binance-futures","ETHUSDT",1773619794324,76.634,2181.61,2181.6,95.411]
["binance-futures","ETHUSDT",1773619794376,98.169,2181.61,2181.6,73.123]
["binance-futures","ETHUSDT",1773619794431,107.183,2181.61,2181.6,52.228]
["binance-futures","ETHUSDT",1773619794484,101.378,2181.61,2181.6,52.851]
["binance-futures","ETHUSDT",1773619794532,101.279,2181.61,2181.6,52.851]
["binance-futures","ETHUSDT",1773619794588,110.279,2181.61,2181.6,17.125]
["binance-futures","ETHUSDT",1773619794639,101.265,2181.61,2181.6,17.125]
["binance-futures","ETHUSDT",1773619794688,101.279,2181.61,2181.6,17.125]
["binance-futures","ETHUSDT",1773619794740,110.293,2181.61,2181.6,16.8]
["binance-futures","ETHUSDT",1773619794792,101.279,2181.61,2181.6,17.258]
["binance-futures","ETHUSDT",1773619794846,101.209,2181.61,2181.6,17.029]
["binance-futures","ETHUSDT",1773619795004,101.328,2181.61,2181.6,17.027]
["binance-futures","ETHUSDT",1773619795110,101.328,2181.61,2181.6,17.378]
["binance-futures","ETHUSDT",1773619795161,101.328,2181.61,2181.6,17.118]
["binance-futures","ETHUSDT",1773619795266,105.828,2181.61,2181.6,16.666]
["binance-futures","ETHUSDT",1773619795317,105.828,2181.61,2181.6,15.29]
["binance-futures","ETHUSDT",1773619795369,101.328,2181.61,2181.6,14.878]
["binance-futures","ETHUSDT",1773619795421,105.844,2181.61,2181.6,14.644]
["binance-futures","ETHUSDT",1773619795473,104.001,2181.61,2181.6,14.409]
["binance-futures","ETHUSDT",1773619795524,104.001,2181.61,2181.6,14.754]
["binance-futures","ETHUSDT",1773619795576,104.001,2181.61,2181.6,14.989]
["binance-futures","ETHUSDT",1773619795684,113.037,2181.61,2181.6,14.325]
["binance-futures","ETHUSDT",1773619795788,104.523,2181.61,2181.6,14.325]
["binance-futures","ETHUSDT",1773619795842,104.508,2181.61,2181.6,14.09]
["binance-futures","ETHUSDT",1773619795945,104.508,2181.61,2181.6,13.748]
["binance-futures","ETHUSDT",1773619796000,113.751,2181.61,2181.6,13.439]
["binance-futures","ETHUSDT",1773619796052,105.139,2181.61,2181.6,13.462]
["binance-futures","ETHUSDT",1773619796156,106.624,2181.61,2181.6,13.462]
["binance-futures","ETHUSDT",1773619796209,109.723,2181.61,2181.6,13.462]
["binance-futures","ETHUSDT",1773619796260,109.723,2181.61,2181.6,12.829]
["binance-futures","ETHUSDT",1773619796316,117.636,2181.61,2181.6,12.594]
["binance-futures","ETHUSDT",1773619796420,237.901,2181.54,2181.53,24.197]
["binance-futures","ETHUSDT",1773619796472,240.303,2181.54,2181.53,24.211]
["binance-futures","ETHUSDT",1773619796524,225.505,2181.54,2181.53,24.211]
["binance-futures","ETHUSDT",1773619796576,229.265,2181.54,2181.53,22.834]
["binance-futures","ETHUSDT",1773619796632,230.566,2181.54,2181.53,24.157]
["binance-futures","ETHUSDT",1773619796684,243.833,2181.54,2181.53,21.632]
["binance-futures","ETHUSDT",1773619796736,255.91,2181.54,2181.53,21.632]
["binance-futures","ETHUSDT",1773619796840,241.324,2181.34,2181.33,1.25]
["binance-futures","ETHUSDT",1773619796892,171.91,2181.34,2181.33,84.876]
["binance-futures","ETHUSDT",1773619796996,149.568,2181.34,2181.33,84.942]
["binance-futures","ETHUSDT",1773619797100,136.368,2181.34,2181.33,88.776]
["binance-futures","ETHUSDT",1773619797152,108.804,2181.34,2181.33,87.994]
["binance-futures","ETHUSDT",1773619797200,125.929,2181.34,2181.33,88.229]
["binance-futures","ETHUSDT",1773619797256,123.959,2181.34,2181.33,34.586]
["binance-futures","ETHUSDT",1773619797308,123.959,2181.34,2181.33,7.183]
["binance-futures","ETHUSDT",1773619797360,123.959,2181.34,2181.33,7.205]
["binance-futures","ETHUSDT",1773619797412,123.959,2181.34,2181.33,36.302]
["binance-futures","ETHUSDT",1773619797464,123.959,2181.34,2181.33,48.882]
["binance-futures","ETHUSDT",1773619797517,126.082,2181.34,2181.33,48.868]
["binance-futures","ETHUSDT",1773619797568,126.082,2181.34,2181.33,44.298]
["binance-futures","ETHUSDT",1773619797673,124.371,2181.34,2181.33,44.533]
["binance-futures","ETHUSDT",1773619797724,124.36,2181.34,2181.33,44.533]
["binance-futures","ETHUSDT",1773619797780,129.55,2181.34,2181.33,44.612]
["binance-futures","ETHUSDT",1773619797830,129.55,2181.34,2181.33,39.488]
["binance-futures","ETHUSDT",1773619797884,129.566,2181.34,2181.33,39.55]
["binance-futures","ETHUSDT",1773619797990,129.671,2181.34,2181.33,26.957]
["binance-futures","ETHUSDT",1773619798093,129.671,2181.34,2181.33,37.321]
["binance-futures","ETHUSDT",1773619798145,129.173,2181.34,2181.33,44.288]
["binance-futures","ETHUSDT",1773619798196,131.116,2181.34,2181.33,44.888]
["binance-futures","ETHUSDT",1773619798250,131.116,2181.34,2181.33,44.43]
["binance-futures","ETHUSDT",1773619798302,97.022,2181.34,2181.33,87.932]
["binance-futures","ETHUSDT",1773619798354,91.514,2181.34,2181.33,94.135]
["binance-futures","ETHUSDT",1773619798405,91.503,2181.34,2181.33,96.426]
["binance-futures","ETHUSDT",1773619798460,105.002,2181.34,2181.33,75.048]
["binance-futures","ETHUSDT",1773619798514,105.379,2181.34,2181.33,86.848]
["binance-futures","ETHUSDT",1773619798564,92.881,2181.34,2181.33,92.832]
["binance-futures","ETHUSDT",1773619798616,91.505,2181.34,2181.33,95.946]
["binance-futures","ETHUSDT",1773619798668,88.217,2181.34,2181.33,96.087]
["binance-futures","ETHUSDT",1773619798724,88.16,2181.34,2181.33,97.874]
["binance-futures","ETHUSDT",1773619798776,27.799,2181.34,2181.33,97.874]
["binance-futures","ETHUSDT",1773619798828,28.107,2181.34,2181.33,97.357]
["binance-futures","ETHUSDT",1773619798878,28.398,2181.34,2181.33,97.357]
["binance-futures","ETHUSDT",1773619798929,28.412,2181.34,2181.33,97.371]
["binance-futures","ETHUSDT",1773619798984,30.915,2181.34,2181.33,97.371]
["binance-futures","ETHUSDT",1773619799034,35.422,2181.34,2181.33,94.96]
["binance-futures","ETHUSDT",1773619799088,31.04,2181.34,2181.33,94.96]
["binance-futures","ETHUSDT",1773619799194,18.848,2181.34,2181.33,101.445]
["binance-futures","ETHUSDT",1773619799244,18.823,2181.34,2181.33,102.205]
["binance-futures","ETHUSDT",1773619799297,18.837,2181.34,2181.33,102.205]
["binance-futures","ETHUSDT",1773619799402,20.21,2181.34,2181.33,102.19]
["binance-futures","ETHUSDT",1773619799455,24.717,2181.34,2181.33,101.78]
["binance-futures","ETHUSDT",1773619799508,24.717,2181.34,2181.33,98.958]
["binance-futures","ETHUSDT",1773619799612,20.21,2181.34,2181.33,101.682]
["binance-futures","ETHUSDT",1773619799666,20.21,2181.34,2181.33,101.43]
["binance-futures","ETHUSDT",1773619799769,24.717,2181.34,2181.33,106.449]
["binance-futures","ETHUSDT",1773619799820,32.62,2181.34,2181.33,98.814]
["binance-futures","ETHUSDT",1773619799874,95.18,2181.42,2181.41,197.715]
["binance-futures","ETHUSDT",1773619799926,95.188,2181.42,2181.41,181.313]
["binance-futures","ETHUSDT",1773619799978,77.038,2181.42,2181.41,181.353]
["binance-futures","ETHUSDT",1773619800029,37.247,2181.42,2181.41,187.743]
["binance-futures","ETHUSDT",1773619800081,39.58,2181.42,2181.41,187.796]
["binance-futures","ETHUSDT",1773619800134,40.551,2181.42,2181.41,188.255]
["binance-futures","ETHUSDT",1773619800186,49.675,2181.42,2181.41,188.435]
["binance-futures","ETHUSDT",1773619800240,56.496,2181.42,2181.41,150.796]
["binance-futures","ETHUSDT",1773619800292,43.866,2181.42,2181.41,150.72]
["binance-futures","ETHUSDT",1773619800452,45.024,2181.42,2181.41,150.72]
["binance-futures","ETHUSDT",1773619800504,10.68,2181.42,2181.41,157.729]
["binance-futures","ETHUSDT",1773619800556,9.209,2181.5,2181.49,307.253]
["binance-futures","ETHUSDT",1773619800608,9.223,2181.5,2181.49,307.611]
["binance-futures","ETHUSDT",1773619800660,9.095,2181.5,2181.49,307.568]
["binance-futures","ETHUSDT",1773619800712,9.095,2181.5,2181.49,308.028]
["binance-futures","ETHUSDT",1773619800762,9.433,2181.5,2181.49,308.799]
["binance-futures","ETHUSDT",1773619800815,9.595,2181.5,2181.49,308.799]
["binance-futures","ETHUSDT",1773619800868,9.595,2181.5,2181.49,312.008]
["binance-futures","ETHUSDT",1773619800921,9.595,2181.5,2181.49,312.022]
["binance-futures","ETHUSDT",1773619801078,9.595,2181.5,2181.49,316.942]
["binance-futures","ETHUSDT",1773619801128,9.595,2181.5,2181.49,316.289]
["binance-futures","ETHUSDT",1773619801182,7.582,2181.54,2181.53,291.001]
["binance-futures","ETHUSDT",1773619801233,7.582,2181.54,2181.53,272.645]
["binance-futures","ETHUSDT",1773619801286,8.551,2181.54,2181.53,273.459]
["binance-futures","ETHUSDT",1773619801338,75.839,2181.54,2181.53,260.184]
["binance-futures","ETHUSDT",1773619801390,105.383,2181.54,2181.53,233.171]
["binance-futures","ETHUSDT",1773619801442,105.403,2181.54,2181.53,225.2]
["binance-futures","ETHUSDT",1773619801492,120.315,2181.54,2181.53,225.2]
["binance-futures","ETHUSDT",1773619801546,105.403,2181.54,2181.53,226.114]
["binance-futures","ETHUSDT",1773619801600,105.403,2181.54,2181.53,225.514]
["binance-futures","ETHUSDT",1773619801652,53.101,2181.54,2181.53,225.637]
["binance-futures","ETHUSDT",1773619801701,26.55,2181.54,2181.53,231.983]
["binance-futures","ETHUSDT",1773619801756,26.55,2181.54,2181.53,232.177]
["binance-futures","ETHUSDT",1773619801859,26.55,2181.54,2181.53,232.04]
["binance-futures","ETHUSDT",1773619801912,26.49,2181.54,2181.53,232.04]
["binance-futures","ETHUSDT",1773619802020,27.074,2181.54,2181.53,232.055]
["binance-futures","ETHUSDT",1773619802070,27.074,2181.54,2181.53,232.04]
["binance-futures","ETHUSDT",1773619802124,27.116,2181.54,2181.53,232.04]
["binance-futures","ETHUSDT",1773619802176,39.627,2181.54,2181.53,229.946]
["binance-futures","ETHUSDT",1773619802226,35.12,2181.54,2181.53,229.946]
["binance-futures","ETHUSDT",1773619802276,27.106,2181.54,2181.53,230.055]
["binance-futures","ETHUSDT",1773619802329,30.147,2181.54,2181.53,229.906]
["binance-futures","ETHUSDT",1773619802434,14.166,2181.54,2181.53,229.906]
["binance-futures","ETHUSDT",1773619802488,38.841,2181.54,2181.53,229.906]
["binance-futures","ETHUSDT",1773619802542,38.855,2181.54,2181.53,229.906]
["binance-futures","ETHUSDT",1773619802592,38.855,2181.54,2181.53,227.614]
["binance-futures","ETHUSDT",1773619802644,70.689,2181.54,2181.53,63.89]
["binance-futures","ETHUSDT",1773619802698,83.273,2181.54,2181.53,57.679]
["binance-futures","ETHUSDT",1773619802750,83.276,2181.54,2181.53,44.186]
["binance-futures","ETHUSDT",1773619802801,83.287,2181.54,2181.53,42.199]
["binance-futures","ETHUSDT",1773619802854,85.982,2181.54,2181.53,42.199]
["binance-futures","ETHUSDT",1773619803009,85.982,2181.54,2181.53,46.629]
["binance-futures","ETHUSDT",1773619803062,85.982,2181.54,2181.53,42.122]
["binance-futures","ETHUSDT",1773619803166,67.231,2181.54,2181.53,64.719]
["binance-futures","ETHUSDT",1773619803218,68.259,2181.54,2181.53,53.72]
["binance-futures","ETHUSDT",1773619803270,54.448,2181.54,2181.53,67.366]
["binance-futures","ETHUSDT",1773619803320,54.467,2181.54,2181.53,67.366]
["binance-futures","ETHUSDT",1773619803372,54.467,2181.54,2181.53,67.393]
["binance-futures","ETHUSDT",1773619803476,68.539,2181.54,2181.53,67.393]
["binance-futures","ETHUSDT",1773619803528,71.979,2181.54,2181.53,42.617]
["binance-futures","ETHUSDT",1773619803584,71.979,2181.54,2181.53,46.663]
["binance-futures","ETHUSDT",1773619803636,57.907,2181.54,2181.53,77.648]
["binance-futures","ETHUSDT",1773619803688,52.196,2181.54,2181.53,77.406]
["binance-futures","ETHUSDT",1773619803740,57.886,2181.54,2181.53,63.968]
["binance-futures","ETHUSDT",1773619803792,81.761,2181.54,2181.53,41.889]
["binance-futures","ETHUSDT",1773619803844,81.761,2181.54,2181.53,39.359]
["binance-futures","ETHUSDT",1773619803896,81.691,2181.54,2181.53,39.359]
["binance-futures","ETHUSDT",1773619803948,87.767,2181.54,2181.53,41.65]
["binance-futures","ETHUSDT",1773619803998,84.9,2181.54,2181.53,32.367]
["binance-futures","ETHUSDT",1773619804052,95.276,2181.54,2181.53,11.053]
["binance-futures","ETHUSDT",1773619804104,86.276,2181.54,2181.53,11.329]
["binance-futures","ETHUSDT",1773619804156,86.276,2181.54,2181.53,11.416]
["binance-futures","ETHUSDT",1773619804207,89.348,2181.54,2181.53,11.416]
["binance-futures","ETHUSDT",1773619804260,89.348,2181.54,2181.53,11.414]
["binance-futures","ETHUSDT",1773619804312,89.328,2181.54,2181.53,11.414]
["binance-futures","ETHUSDT",1773619804522,72.908,2181.54,2181.53,50.12]
["binance-futures","ETHUSDT",1773619804572,72.526,2181.54,2181.53,66.834]
["binance-futures","ETHUSDT",1773619804626,28.234,2181.54,2181.53,85.932]
["binance-futures","ETHUSDT",1773619804678,17.236,2181.54,2181.53,78.944]
["binance-futures","ETHUSDT",1773619804730,17.201,2181.54,2181.53,94.929]
["binance-futures","ETHUSDT",1773619804784,8.049,2181.54,2181.53,119.948]
["binance-futures","ETHUSDT",1773619804833,38.44,2181.54,2181.53,112.949]
["binance-futures","ETHUSDT",1773619804888,35.443,2181.54,2181.53,113.064]
["binance-futures","ETHUSDT",1773619804990,35.454,2181.54,2181.53,113.064]
["binance-futures","ETHUSDT",1773619805044,5.083,2181.54,2181.53,120.75]
["binance-futures","ETHUSDT",1773619805095,4.84,2181.54,2181.53,120.979]
["binance-futures","ETHUSDT",1773619805148,0.734,2181.6,2181.59,226.8]
["binance-futures","ETHUSDT",1773619805200,0.734,2181.6,2181.59,227.108]
["binance-futures","ETHUSDT",1773619805252,0.748,2181.6,2181.59,232.861]
["binance-futures","ETHUSDT",1773619805304,0.748,2181.6,2181.59,246.03]
["binance-futures","ETHUSDT",1773619805356,0.748,2181.6,2181.59,242.926]
["binance-futures","ETHUSDT",1773619805408,0.748,2181.6,2181.59,241.401]
["binance-futures","ETHUSDT",1773619805459,0.485,2181.6,2181.59,282.128]
["binance-futures","ETHUSDT",1773619805512,0.501,2181.6,2181.59,263.912]
["binance-futures","ETHUSDT",1773619805564,49.166,2181.82,2181.81,145.765]
["binance-futures","ETHUSDT",1773619805616,74.526,2181.82,2181.81,143.744]
["binance-futures","ETHUSDT",1773619805668,10.047,2181.82,2181.81,140.467]
["binance-futures","ETHUSDT",1773619805720,0.201,2181.84,2181.83,274.959]
["binance-futures","ETHUSDT",1773619805772,8.536,2181.9,2181.89,239.318]
["binance-futures","ETHUSDT",1773619805824,1.155,2181.9,2181.89,201.812]
["binance-futures","ETHUSDT",1773619805876,32.093,2181.9,2181.89,162.41]
["binance-futures","ETHUSDT",1773619805928,62.484,2181.9,2181.89,140.083]
["binance-futures","ETHUSDT",1773619805977,62.757,2181.9,2181.89,140.083]
["binance-futures","ETHUSDT",1773619806032,5.914,2181.9,2181.89,140.548]
["binance-futures","ETHUSDT",1773619806084,5.9,2181.9,2181.89,140.318]
["binance-futures","ETHUSDT",1773619806135,30.313,2181.9,2181.89,130.58]
["binance-futures","ETHUSDT",1773619806188,26.747,2181.9,2181.89,130.58]
["binance-futures","ETHUSDT",1773619806240,26.548,2181.9,2181.89,130.58]
["binance-futures","ETHUSDT",1773619806292,29.534,2181.9,2181.89,130.702]
["binance-futures","ETHUSDT",1773619806344,33.412,2181.9,2181.89,130.702]
["binance-futures","ETHUSDT",1773619806396,19.947,2181.9,2181.89,129.219]
["binance-futures","ETHUSDT",1773619806448,25.894,2181.9,2181.89,128.393]
["binance-futures","ETHUSDT",1773619806499,34.457,2181.9,2181.89,135.391]
["binance-futures","ETHUSDT",1773619806552,76.852,2181.9,2181.89,70.064]
["binance-futures","ETHUSDT",1773619806604,77.868,2181.9,2181.89,70.064]
["binance-futures","ETHUSDT",1773619806658,81.539,2181.9,2181.89,24.225]
["binance-futures","ETHUSDT",1773619806710,81.539,2181.9,2181.89,30.445]
["binance-futures","ETHUSDT",1773619806760,81.539,2181.9,2181.89,30.459]
["binance-futures","ETHUSDT",1773619806866,82.039,2181.9,2181.89,32.448]
["binance-futures","ETHUSDT",1773619806916,66.782,2181.9,2181.89,61.64]
["binance-futures","ETHUSDT",1773619806970,33.176,2181.9,2181.89,76.586]
["binance-futures","ETHUSDT",1773619807021,4.34,2181.9,2181.89,76.89]
["binance-futures","ETHUSDT",1773619807076,4.34,2181.9,2181.89,83.909]
["binance-futures","ETHUSDT",1773619807128,0.289,2182.03,2182.02,327.346]
["binance-futures","ETHUSDT",1773619807180,2.163,2182.03,2182.02,282.916]
["binance-futures","ETHUSDT",1773619807231,2.177,2182.03,2182.02,282.197]
["binance-futures","ETHUSDT",1773619807284,58.679,2182.03,2182.02,252.33]
["binance-futures","ETHUSDT",1773619807336,110.025,2182.03,2182.02,156.281]
["binance-futures","ETHUSDT",1773619807388,85.021,2182.03,2182.02,173.783]
["binance-futures","ETHUSDT",1773619807440,42.634,2182.03,2182.02,174.544]
["binance-futures","ETHUSDT",1773619807492,41.259,2182.03,2182.02,174.309]
["binance-futures","ETHUSDT",1773619807544,41.305,2182.03,2182.02,176.537]
["binance-futures","ETHUSDT",1773619807598,22.165,2182.03,2182.02,176.772]
["binance-futures","ETHUSDT",1773619807652,63.027,2182.03,2182.02,175.787]
["binance-futures","ETHUSDT",1773619807706,63.016,2182.03,2182.02,175.787]
["binance-futures","ETHUSDT",1773619807756,7.956,2182.03,2182.02,176.042]
["binance-futures","ETHUSDT",1773619807812,0.37,2182.03,2182.02,214.155]
["binance-futures","ETHUSDT",1773619807862,1.339,2182.03,2182.02,157.71]
["binance-futures","ETHUSDT",1773619807916,13.85,2182.03,2182.02,157.71]
["binance-futures","ETHUSDT",1773619807968,51.114,2182.03,2182.02,157.61]
["binance-futures","ETHUSDT",1773619808017,55.141,2182.03,2182.02,148.897]
["binance-futures","ETHUSDT",1773619808072,58.141,2182.03,2182.02,119.799]
["binance-futures","ETHUSDT",1773619808124,55.141,2182.03,2182.02,119.788]
["binance-futures","ETHUSDT",1773619808176,38.073,2182.03,2182.02,125.272]
["binance-futures","ETHUSDT",1773619808228,25.55,2182.03,2182.02,137.536]
["binance-futures","ETHUSDT",1773619808277,5.368,2182.03,2182.02,137.536]
["binance-futures","ETHUSDT",1773619808331,35.719,2182.03,2182.02,137.609]
["binance-futures","ETHUSDT",1773619808384,96.632,2182.03,2182.02,24.705]
["binance-futures","ETHUSDT",1773619808436,108.854,2182.03,2182.02,6.303]
["binance-futures","ETHUSDT",1773619808488,104.41,2182.03,2182.02,6.317]
["binance-futures","ETHUSDT",1773619808542,85.677,2182.03,2182.02,26.375]
["binance-futures","ETHUSDT",1773619808592,97.524,2182.03,2182.02,6.303]
["binance-futures","ETHUSDT",1773619808646,94.302,2182.03,2182.02,6.303]
["binance-futures","ETHUSDT",1773619808696,103.386,2182.03,2182.02,6.082]
["binance-futures","ETHUSDT",1773619808750,102.104,2182.03,2182.02,6.03]
["binance-futures","ETHUSDT",1773619808802,98.178,2182.03,2182.02,6.327]
["binance-futures","ETHUSDT",1773619808854,96.803,2182.03,2182.02,6.327]
["binance-futures","ETHUSDT",1773619808905,98.539,2182.03,2182.02,6.327]
["binance-futures","ETHUSDT",1773619808956,100.387,2182.03,2182.02,15.181]
["binance-futures","ETHUSDT",1773619809008,82.587,2182.03,2182.02,40.233]
["binance-futures","ETHUSDT",1773619809062,54.693,2182.03,2182.02,64.908]
["binance-futures","ETHUSDT",1773619809113,51.485,2182.03,2182.02,71.014]
["binance-futures","ETHUSDT",1773619809164,51.474,2182.03,2182.02,81.111]
["binance-futures","ETHUSDT",1773619809216,51.474,2182.03,2182.02,84.605]
["binance-futures","ETHUSDT",1773619809268,51.194,2182.03,2182.02,84.616]
["binance-futures","ETHUSDT",1773619809322,57.921,2182.03,2182.02,74.806]
["binance-futures","ETHUSDT",1773619809376,57.921,2182.03,2182.02,75.076]
["binance-futures","ETHUSDT",1773619809428,53.228,2182.03,2182.02,78.89]
["binance-futures","ETHUSDT",1773619809480,82.017,2182.03,2182.02,78.927]
["binance-futures","ETHUSDT",1773619809532,165.759,2182.03,2182.02,78.927]
["binance-futures","ETHUSDT",1773619809584,165.759,2182.03,2182.02,49.746]
["binance-futures","ETHUSDT",1773619809633,165.797,2182.03,2182.02,33.003]
["binance-futures","ETHUSDT",1773619809688,170.333,2182.03,2182.02,15.458]
["binance-futures","ETHUSDT",1773619809737,178.354,2182.03,2182.02,15.223]
["binance-futures","ETHUSDT",1773619809792,178.368,2182.03,2182.02,15.245]
["binance-futures","ETHUSDT",1773619809840,190.645,2182.03,2182.02,7.77]
["binance-futures","ETHUSDT",1773619809896,183.609,2182.03,2182.02,7.77]
["binance-futures","ETHUSDT",1773619809948,192.584,2182.03,2182.02,8.005]
["binance-futures","ETHUSDT",1773619810052,183.324,2182.03,2182.02,73.859]
["binance-futures","ETHUSDT",1773619810104,186.92,2182.03,2182.02,66.159]
["binance-futures","ETHUSDT",1773619810155,186.92,2182.03,2182.02,81.201]
["binance-futures","ETHUSDT",1773619810208,188.333,2182.03,2182.02,7.717]
["binance-futures","ETHUSDT",1773619810260,186.926,2182.03,2182.02,7.402]
["binance-futures","ETHUSDT",1773619810308,187.183,2182.03,2182.02,7.402]
["binance-futures","ETHUSDT",1773619810362,186.772,2182.03,2182.02,14.413]
["binance-futures","ETHUSDT",1773619810415,186.772,2182.03,2182.02,44.77]
["binance-futures","ETHUSDT",1773619810465,186.772,2182.03,2182.02,44.535]
["binance-futures","ETHUSDT",1773619810517,186.772,2182.03,2182.02,50.47]
["binance-futures","ETHUSDT",1773619810572,186.985,2182.03,2182.02,51.054]
["binance-futures","ETHUSDT",1773619810624,186.985,2182.03,2182.02,65.236]
["binance-futures","ETHUSDT",1773619810676,187.375,2182.03,2182.02,45.677]
["binance-futures","ETHUSDT",1773619810728,187.359,2182.03,2182.02,21.889]
["binance-futures","ETHUSDT",1773619810780,187.956,2182.03,2182.02,15.222]
["binance-futures","ETHUSDT",1773619810832,186.641,2182.03,2182.02,15.222]
["binance-futures","ETHUSDT",1773619810884,186.641,2182.03,2182.02,41.593]
["binance-futures","ETHUSDT",1773619810935,186.641,2182.03,2182.02,36.672]
["binance-futures","ETHUSDT",1773619810988,191.839,2182.03,2182.02,36.451]
["binance-futures","ETHUSDT",1773619811040,193.339,2182.03,2182.02,66.285]
["binance-futures","ETHUSDT",1773619811092,193.339,2182.03,2182.02,59.903]
["binance-futures","ETHUSDT",1773619811144,193.339,2182.03,2182.02,36.721]
["binance-futures","ETHUSDT",1773619811197,193.1,2182.03,2182.02,36.721]
["binance-futures","ETHUSDT",1773619811249,193.1,2182.03,2182.02,52.043]
["binance-futures","ETHUSDT",1773619811302,202.085,2182.03,2182.02,36.763]
["binance-futures","ETHUSDT",1773619811353,202.085,2182.03,2182.02,36.385]
["binance-futures","ETHUSDT",1773619811405,202.085,2182.03,2182.02,36.457]
["binance-futures","ETHUSDT",1773619811458,202.085,2182.03,2182.02,36.226]
["binance-futures","ETHUSDT",1773619811508,202.085,2182.03,2182.02,29.628]
["binance-futures","ETHUSDT",1773619811561,202.085,2182.03,2182.02,15.378]
["binance-futures","ETHUSDT",1773619811614,202.085,2182.03,2182.02,15.458]
["binance-futures","ETHUSDT",1773619811664,198.937,2182.03,2182.02,52.641]
["binance-futures","ETHUSDT",1773619811718,194.43,2182.03,2182.02,63.461]
["binance-futures","ETHUSDT",1773619811770,150.928,2182.03,2182.02,75.305]
["binance-futures","ETHUSDT",1773619811821,148.887,2182.03,2182.02,75.316]
["binance-futures","ETHUSDT",1773619811876,142.798,2182.03,2182.02,75.387]
["binance-futures","ETHUSDT",1773619811930,149.577,2182.03,2182.02,68.762]
["binance-futures","ETHUSDT",1773619811984,149.383,2182.03,2182.02,68.789]
["binance-futures","ETHUSDT",1773619812036,149.203,2182.03,2182.02,66.717]
["binance-futures","ETHUSDT",1773619812088,149.203,2182.03,2182.02,27.934]
["binance-futures","ETHUSDT",1773619812140,158.217,2182.03,2182.02,15.833]
["binance-futures","ETHUSDT",1773619812192,149.203,2182.03,2182.02,13.235]
["binance-futures","ETHUSDT",1773619812246,149.214,2182.03,2182.02,13.484]
["binance-futures","ETHUSDT",1773619812350,149.202,2182.03,2182.02,71.552]
["binance-futures","ETHUSDT",1773619812401,149.202,2182.03,2182.02,74.961]
["binance-futures","ETHUSDT",1773619812454,144.695,2182.03,2182.02,86.742]
["binance-futures","ETHUSDT",1773619812557,149.202,2182.03,2182.02,79.571]
["binance-futures","ETHUSDT",1773619812608,149.202,2182.03,2182.02,77.314]
["binance-futures","ETHUSDT",1773619812664,149.145,2182.03,2182.02,77.114]
["binance-futures","ETHUSDT",1773619812821,149.008,2182.03,2182.02,86.276]
["binance-futures","ETHUSDT",1773619812874,149.008,2182.03,2182.02,77.114]
["binance-futures","ETHUSDT",1773619812976,148.807,2182.03,2182.02,64.311]
["binance-futures","ETHUSDT",1773619813030,148.807,2182.03,2182.02,37.816]
["binance-futures","ETHUSDT",1773619813082,148.807,2182.03,2182.02,37.802]
["binance-futures","ETHUSDT",1773619813134,148.807,2182.03,2182.02,37.805]
["binance-futures","ETHUSDT",1773619813188,148.807,2182.03,2182.02,37.668]
["binance-futures","ETHUSDT",1773619813240,148.807,2182.03,2182.02,51.478]
["binance-futures","ETHUSDT",1773619813292,148.807,2182.03,2182.02,65.064]
["binance-futures","ETHUSDT",1773619813344,149.028,2182.03,2182.02,51.478]
["binance-futures","ETHUSDT",1773619813396,149.028,2182.03,2182.02,65.219]
["binance-futures","ETHUSDT",1773619813498,148.934,2182.03,2182.02,38.029]
["binance-futures","ETHUSDT",1773619813552,148.934,2182.03,2182.02,39.565]
["binance-futures","ETHUSDT",1773619813656,148.934,2182.03,2182.02,39.593]
["binance-futures","ETHUSDT",1773619813708,148.945,2182.03,2182.02,39.593]
["binance-futures","ETHUSDT",1773619813760,148.945,2182.03,2182.02,54.977]
["binance-futures","ETHUSDT",1773619813812,148.934,2182.03,2182.02,54.794]
["binance-futures","ETHUSDT",1773619813918,148.934,2182.03,2182.02,54.84]
["binance-futures","ETHUSDT",1773619813972,145.983,2182.03,2182.02,34.949]
["binance-futures","ETHUSDT",1773619814024,145.983,2182.03,2182.02,53.042]
["binance-futures","ETHUSDT",1773619814076,145.983,2182.03,2182.02,39.445]
["binance-futures","ETHUSDT",1773619814128,145.994,2182.03,2182.02,39.468]
["binance-futures","ETHUSDT",1773619814286,145.889,2182.03,2182.02,52.896]
["binance-futures","ETHUSDT",1773619814336,143.659,2182.03,2182.02,52.907]
["binance-futures","ETHUSDT",1773619814392,143.659,2182.03,2182.02,35.479]
["binance-futures","ETHUSDT",1773619814444,143.681,2182.03,2182.02,30.961]
["binance-futures","ETHUSDT",1773619814496,142.676,2182.03,2182.02,34.328]
["binance-futures","ETHUSDT",1773619814760,137.753,2182.03,2182.02,34.339]
["binance-futures","ETHUSDT",1773619814812,137.75,2182.03,2182.02,34.328]
["binance-futures","ETHUSDT",1773619814866,137.761,2182.03,2182.02,24.489]
["binance-futures","ETHUSDT",1773619814918,137.489,2182.03,2182.02,26.051]
["binance-futures","ETHUSDT",1773619814969,141.815,2182.03,2182.02,26.051]
["binance-futures","ETHUSDT",1773619815073,141.815,2182.03,2182.02,25.351]
["binance-futures","ETHUSDT",1773619815126,141.815,2182.03,2182.02,29.858]
["binance-futures","ETHUSDT",1773619815229,140.429,2182.03,2182.02,53.462]
["binance-futures","ETHUSDT",1773619815282,140.423,2182.03,2182.02,53.462]
["binance-futures","ETHUSDT",1773619815336,142.643,2182.03,2182.02,53.462]
["binance-futures","ETHUSDT",1773619815388,142.643,2182.03,2182.02,48.178]
["binance-futures","ETHUSDT",1773619815436,142.643,2182.03,2182.02,47.668]
["binance-futures","ETHUSDT",1773619815492,142.643,2182.03,2182.02,42.642]
["binance-futures","ETHUSDT",1773619815546,142.643,2182.03,2182.02,42.755]
["binance-futures","ETHUSDT",1773619815596,142.243,2182.03,2182.02,42.755]
["binance-futures","ETHUSDT",1773619815650,142.243,2182.03,2182.02,30.374]
["binance-futures","ETHUSDT",1773619815704,142.243,2182.03,2182.02,45.831]
["binance-futures","ETHUSDT",1773619815752,50.447,2182.03,2182.02,96.997]
["binance-futures","ETHUSDT",1773619815808,49.727,2182.03,2182.02,92.328]
["binance-futures","ETHUSDT",1773619815860,54.248,2182.03,2182.02,76.401]
["binance-futures","ETHUSDT",1773619816016,43.317,2182.03,2182.02,91.257]
["binance-futures","ETHUSDT",1773619816068,0.041,2182.04,2182.03,55.878]
["binance-futures","ETHUSDT",1773619816120,4.426,2182.11,2182.1,215.754]
["binance-futures","ETHUSDT",1773619816172,4.425,2182.11,2182.1,216.336]
["binance-futures","ETHUSDT",1773619816224,4.63,2182.11,2182.1,215.49]
["binance-futures","ETHUSDT",1773619816276,98.402,2182.11,2182.1,207.033]
["binance-futures","ETHUSDT",1773619816328,98.416,2182.11,2182.1,207.044]
["binance-futures","ETHUSDT",1773619816380,69.036,2182.11,2182.1,213.846]
["binance-futures","ETHUSDT",1773619816432,69.036,2182.11,2182.1,213.629]
["binance-futures","ETHUSDT",1773619816536,4.75,2182.11,2182.1,215.186]
["binance-futures","ETHUSDT",1773619816642,4.76,2182.11,2182.1,215.747]
["binance-futures","ETHUSDT",1773619816692,4.76,2182.11,2182.1,218.955]
["binance-futures","ETHUSDT",1773619816746,4.76,2182.11,2182.1,218.97]
["binance-futures","ETHUSDT",1773619816800,9.208,2182.25,2182.24,167.708]
["binance-futures","ETHUSDT",1773619816852,9.695,2182.25,2182.24,168.161]
["binance-futures","ETHUSDT",1773619816904,9.709,2182.25,2182.24,168.203]
["binance-futures","ETHUSDT",1773619816956,9.709,2182.25,2182.24,168.157]
["binance-futures","ETHUSDT",1773619817008,15.673,2182.25,2182.24,168.157]
["binance-futures","ETHUSDT",1773619817114,16.942,2182.25,2182.24,168.844]
["binance-futures","ETHUSDT",1773619817166,16.942,2182.25,2182.24,166.53]
["binance-futures","ETHUSDT",1773619817218,0.9,2182.26,2182.25,391.018]
["binance-futures","ETHUSDT",1773619817270,0.9,2182.26,2182.25,253.178]
["binance-futures","ETHUSDT",1773619817322,1.1,2182.26,2182.25,252.273]
["binance-futures","ETHUSDT",1773619817376,1.1,2182.26,2182.25,252.287]
["binance-futures","ETHUSDT",1773619817428,0.709,2182.26,2182.25,251.768]
["binance-futures","ETHUSDT",1773619817584,0.709,2182.26,2182.25,252.329]
["binance-futures","ETHUSDT",1773619817636,21.419,2182.44,2182.43,232.478]
["binance-futures","ETHUSDT",1773619817688,66.602,2182.44,2182.43,171.135]
["binance-futures","ETHUSDT",1773619817740,48.92,2182.44,2182.43,171.177]
["binance-futures","ETHUSDT",1773619817792,48.931,2182.44,2182.43,171.177]
["binance-futures","ETHUSDT",1773619817843,1.875,2182.44,2182.43,171.188]
["binance-futures","ETHUSDT",1773619817896,1.875,2182.44,2182.43,166.826]
["binance-futures","ETHUSDT",1773619817999,18.56,2182.44,2182.43,166.826]
["binance-futures","ETHUSDT",1773619818052,22.39,2182.44,2182.43,170.342]
["binance-futures","ETHUSDT",1773619818104,37.095,2182.44,2182.43,165.003]
["binance-futures","ETHUSDT",1773619818156,12.151,2182.44,2182.43,162.692]
["binance-futures","ETHUSDT",1773619818260,87.877,2182.44,2182.43,150.483]
["binance-futures","ETHUSDT",1773619818312,87.937,2182.44,2182.43,140.445]
["binance-futures","ETHUSDT",1773619818365,87.961,2182.44,2182.43,132.8]
["binance-futures","ETHUSDT",1773619818418,87.961,2182.44,2182.43,132.19]
["binance-futures","ETHUSDT",1773619818470,58.18,2182.44,2182.43,145.669]
["binance-futures","ETHUSDT",1773619818521,53.673,2182.44,2182.43,145.669]
["binance-futures","ETHUSDT",1773619818576,53.573,2182.44,2182.43,135.073]
["binance-futures","ETHUSDT",1773619818628,84.426,2182.44,2182.43,135.06]
["binance-futures","ETHUSDT",1773619818680,77.922,2182.44,2182.43,87.582]
["binance-futures","ETHUSDT",1773619818732,79.36,2182.44,2182.43,87.061]
["binance-futures","ETHUSDT",1773619818836,64.115,2182.44,2182.43,94.764]
["binance-futures","ETHUSDT",1773619818941,64.115,2182.44,2182.43,89.365]
["binance-futures","ETHUSDT",1773619818992,64.076,2182.44,2182.43,89.518]
["binance-futures","ETHUSDT",1773619819046,63.885,2182.44,2182.43,89.532]
["binance-futures","ETHUSDT",1773619819098,72.271,2182.44,2182.43,88.98]
["binance-futures","ETHUSDT",1773619819150,72.339,2182.44,2182.43,88.503]
["binance-futures","ETHUSDT",1773619819254,65.183,2182.44,2182.43,96.54]
["binance-futures","ETHUSDT",1773619819305,50.804,2182.44,2182.43,97.682]
["binance-futures","ETHUSDT",1773619819356,1.62,2182.44,2182.43,104.219]
["binance-futures","ETHUSDT",1773619819512,3.24,2182.44,2182.43,105.906]
["binance-futures","ETHUSDT",1773619819564,3.24,2182.44,2182.43,105.892]
["binance-futures","ETHUSDT",1773619819618,3.24,2182.44,2182.43,105.936]
["binance-futures","ETHUSDT",1773619819670,3.24,2182.44,2182.43,102.936]
["binance-futures","ETHUSDT",1773619819777,3.074,2182.44,2182.43,102.936]
["binance-futures","ETHUSDT",1773619819832,2.574,2182.44,2182.43,102.936]
["binance-futures","ETHUSDT",1773619819880,2.574,2182.44,2182.43,102.836]
["binance-futures","ETHUSDT",1773619820091,6.627,2182.44,2182.43,103.044]
["binance-futures","ETHUSDT",1773619820144,22.641,2182.44,2182.43,94.684]
["binance-futures","ETHUSDT",1773619820196,76.822,2182.44,2182.43,18.565]
["binance-futures","ETHUSDT",1773619820248,59.463,2182.44,2182.43,44.915]
["binance-futures","ETHUSDT",1773619820300,75.394,2182.44,2182.43,50.57]
["binance-futures","ETHUSDT",1773619820352,82.733,2182.44,2182.43,44.929]
["binance-futures","ETHUSDT",1773619820404,82.733,2182.44,2182.43,24.81]
["binance-futures","ETHUSDT",1773619820453,60.073,2182.44,2182.43,43.599]
["binance-futures","ETHUSDT",1773619820508,52.703,2182.44,2182.43,47.626]
["binance-futures","ETHUSDT",1773619820559,52.542,2182.44,2182.43,65.644]
["binance-futures","ETHUSDT",1773619820612,52.542,2182.44,2182.43,70.777]
["binance-futures","ETHUSDT",1773619820664,52.542,2182.44,2182.43,65.712]
["binance-futures","ETHUSDT",1773619820718,52.042,2182.44,2182.43,50.004]
["binance-futures","ETHUSDT",1773619820880,38.339,2182.44,2182.43,59.921]
["binance-futures","ETHUSDT",1773619820931,36.953,2182.44,2182.43,47.705]
["binance-futures","ETHUSDT",1773619820984,44.257,2182.44,2182.43,47.705]
["binance-futures","ETHUSDT",1773619821034,48.295,2182.44,2182.43,43.179]
["binance-futures","ETHUSDT",1773619821088,48.168,2182.44,2182.43,42.557]
["binance-futures","ETHUSDT",1773619821140,47.888,2182.44,2182.43,42.557]
["binance-futures","ETHUSDT",1773619821194,55.63,2182.44,2182.43,48.874]
["binance-futures","ETHUSDT",1773619821352,55.63,2182.44,2182.43,48.91]
["binance-futures","ETHUSDT",1773619821404,55.685,2182.44,2182.43,48.91]
["binance-futures","ETHUSDT",1773619821454,48.37,2182.44,2182.43,53.977]
["binance-futures","ETHUSDT",1773619821508,24.544,2182.44,2182.43,68.877]
["binance-futures","ETHUSDT",1773619821560,24.487,2182.44,2182.43,68.888]
["binance-futures","ETHUSDT",1773619821664,32.376,2182.44,2182.43,60.884]
["binance-futures","ETHUSDT",1773619821716,31.974,2182.44,2182.43,61.583]
["binance-futures","ETHUSDT",1773619821767,28.604,2182.44,2182.43,67.327]
["binance-futures","ETHUSDT",1773619821820,34.604,2182.44,2182.43,58.275]
["binance-futures","ETHUSDT",1773619821868,34.614,2182.44,2182.43,46.056]
["binance-futures","ETHUSDT",1773619821924,34.614,2182.44,2182.43,63.655]
["binance-futures","ETHUSDT",1773619821976,22.842,2182.44,2182.43,73.404]
["binance-futures","ETHUSDT",1773619822030,22.83,2182.44,2182.43,73.477]
["binance-futures","ETHUSDT",1773619822082,22.83,2182.44,2182.43,71.187]
["binance-futures","ETHUSDT",1773619822136,22.83,2182.44,2182.43,70.585]
["binance-futures","ETHUSDT",1773619822188,22.83,2182.44,2182.43,70.664]
["binance-futures","ETHUSDT",1773619822292,22.83,2182.44,2182.43,72.954]
["binance-futures","ETHUSDT",1773619822346,22.83,2182.44,2182.43,72.251]
["binance-futures","ETHUSDT",1773619822452,22.81,2182.44,2182.43,71.793]
["binance-futures","ETHUSDT",1773619822500,22.81,2182.44,2182.43,71.735]
["binance-futures","ETHUSDT",1773619822556,22.81,2182.44,2182.43,73.486]
["binance-futures","ETHUSDT",1773619822608,22.81,2182.44,2182.43,73.429]
["binance-futures","ETHUSDT",1773619822712,22.753,2182.44,2182.43,73.429]
["binance-futures","ETHUSDT",1773619822763,22.753,2182.44,2182.43,72.953]
["binance-futures","ETHUSDT",1773619822816,22.805,2182.44,2182.43,72.686]
["binance-futures","ETHUSDT",1773619822920,8.211,2182.55,2182.54,354.696]
["binance-futures","ETHUSDT",1773619822972,2.435,2182.55,2182.54,215.437]
["binance-futures","ETHUSDT",1773619823024,2.446,2182.55,2182.54,215.437]
["binance-futures","ETHUSDT",1773619823076,4.108,2182.55,2182.54,215.526]
["binance-futures","ETHUSDT",1773619823128,4.108,2182.55,2182.54,215.537]
["binance-futures","ETHUSDT",1773619823284,4.058,2182.55,2182.54,215.598]
["binance-futures","ETHUSDT",1773619823335,4.112,2182.55,2182.54,215.598]
["binance-futures","ETHUSDT",1773619823388,4.112,2182.55,2182.54,215.618]
["binance-futures","ETHUSDT",1773619823546,3.818,2182.55,2182.54,215.618]
["binance-futures","ETHUSDT",1773619823598,1.436,2182.55,2182.54,215.613]
["binance-futures","ETHUSDT",1773619823652,9.287,2182.56,2182.55,139.046]
["binance-futures","ETHUSDT",1773619823704,9.361,2182.56,2182.55,238.968]
["binance-futures","ETHUSDT",1773619823758,9.361,2182.56,2182.55,239.107]
["binance-futures","ETHUSDT",1773619823808,9.375,2182.56,2182.55,239.846]
["binance-futures","ETHUSDT",1773619823862,9.375,2182.56,2182.55,242.594]
["binance-futures","ETHUSDT",1773619823916,9.395,2182.56,2182.55,241.24]
["binance-futures","ETHUSDT",1773619824072,9.395,2182.56,2182.55,241.011]
["binance-futures","ETHUSDT",1773619824121,9.395,2182.56,2182.55,242.228]
["binance-futures","ETHUSDT",1773619824176,9.395,2182.56,2182.55,233.581]
["binance-futures","ETHUSDT",1773619824228,9.395,2182.56,2182.55,233.566]
["binance-futures","ETHUSDT",1773619824279,135.595,2182.56,2182.55,115.207]
["binance-futures","ETHUSDT",1773619824332,146.004,2182.56,2182.55,23.845]
["binance-futures","ETHUSDT",1773619824384,149.211,2182.56,2182.55,17.856]
["binance-futures","ETHUSDT",1773619824436,150.738,2182.56,2182.55,17.87]
["binance-futures","ETHUSDT",1773619824488,221.088,2182.51,2182.5,0.926]
["binance-futures","ETHUSDT",1773619824540,221.518,2182.51,2182.5,0.926]
["binance-futures","ETHUSDT",1773619824592,140.443,2182.48,2182.47,37.594]
["binance-futures","ETHUSDT",1773619824644,116.85,2182.48,2182.47,50.777]
["binance-futures","ETHUSDT",1773619824694,74.683,2182.48,2182.47,76.497]
["binance-futures","ETHUSDT",1773619824748,89.49,2182.48,2182.47,76.497]
["binance-futures","ETHUSDT",1773619824800,89.49,2182.48,2182.47,50.645]
["binance-futures","ETHUSDT",1773619824852,89.49,2182.48,2182.47,50.6]
["binance-futures","ETHUSDT",1773619824904,89.49,2182.48,2182.47,8.888]
["binance-futures","ETHUSDT",1773619824956,89.49,2182.48,2182.47,3.007]
["binance-futures","ETHUSDT",1773619825008,89.395,2182.48,2182.47,2.655]
["binance-futures","ETHUSDT",1773619825108,89.395,2182.48,2182.47,2.889]
["binance-futures","ETHUSDT",1773619825164,93.906,2182.48,2182.47,2.889]
["binance-futures","ETHUSDT",1773619825218,93.894,2182.48,2182.47,2.889]
["binance-futures","ETHUSDT",1773619825270,89.393,2182.48,2182.47,2.889]
["binance-futures","ETHUSDT",1773619825322,89.383,2182.48,2182.47,2.928]
["binance-futures","ETHUSDT",1773619825426,236.876,2182.3,2182.29,3.845]
["binance-futures","ETHUSDT",1773619825478,233.089,2182.3,2182.29,3.843]
["binance-futures","ETHUSDT",1773619825528,233.101,2182.3,2182.29,5.324]
["binance-futures","ETHUSDT",1773619825580,232.993,2182.3,2182.29,5.324]
["binance-futures","ETHUSDT",1773619825632,232.996,2182.3,2182.29,5.324]
["binance-futures","ETHUSDT",1773619825688,233.155,2182.3,2182.29,6.907]
["binance-futures","ETHUSDT",1773619825740,227.96,2182.3,2182.29,6.907]
["binance-futures","ETHUSDT",1773619825844,241.466,2182.3,2182.29,6.917]
["binance-futures","ETHUSDT",1773619825898,236.959,2182.3,2182.29,6.917]
["binance-futures","ETHUSDT",1773619825950,237.231,2182.3,2182.29,6.907]
["binance-futures","ETHUSDT",1773619826002,241.74,2182.3,2182.29,6.907]
["binance-futures","ETHUSDT",1773619826053,237.231,2182.3,2182.29,6.907]
["binance-futures","ETHUSDT",1773619826158,242.609,2182.3,2182.29,6.678]
["binance-futures","ETHUSDT",1773619826262,224.181,2181.9,2181.89,1.036]
["binance-futures","ETHUSDT",1773619826366,140.11,2181.62,2181.61,36.735]
["binance-futures","ETHUSDT",1773619826418,140.818,2181.62,2181.61,36.709]
["binance-futures","ETHUSDT",1773619826470,140.818,2181.62,2181.61,36.63]
["binance-futures","ETHUSDT",1773619826522,140.862,2181.62,2181.61,36.878]
["binance-futures","ETHUSDT",1773619826574,126.748,2181.62,2181.61,72.003]
["binance-futures","ETHUSDT",1773619826626,126.734,2181.62,2181.61,66.689]
["binance-futures","ETHUSDT",1773619826678,126.392,2181.62,2181.61,66.781]
["binance-futures","ETHUSDT",1773619826728,140.09,2181.62,2181.61,51.235]
["binance-futures","ETHUSDT",1773619826780,74.228,2181.62,2181.61,73.867]
["binance-futures","ETHUSDT",1773619826834,58.181,2181.62,2181.61,104.298]
["binance-futures","ETHUSDT",1773619826884,60.6,2181.62,2181.61,97.228]
["binance-futures","ETHUSDT",1773619826937,60.6,2181.62,2181.61,95.604]
["binance-futures","ETHUSDT",1773619826988,60.6,2181.62,2181.61,87.937]
["binance-futures","ETHUSDT",1773619827040,81.597,2181.62,2181.61,48.944]
["binance-futures","ETHUSDT",1773619827094,81.597,2181.62,2181.61,34.764]
["binance-futures","ETHUSDT",1773619827144,81.597,2181.62,2181.61,28.964]
["binance-futures","ETHUSDT",1773619827196,81.597,2181.62,2181.61,28.864]
["binance-futures","ETHUSDT",1773619827301,204.748,2181.55,2181.54,70.251]
["binance-futures","ETHUSDT",1773619827354,156.29,2181.55,2181.54,93.057]
["binance-futures","ETHUSDT",1773619827404,156.318,2181.55,2181.54,93.057]
["binance-futures","ETHUSDT",1773619827460,153.567,2181.55,2181.54,71.41]
["binance-futures","ETHUSDT",1773619827512,154.953,2181.55,2181.54,63.406]
["binance-futures","ETHUSDT",1773619827564,154.973,2181.55,2181.54,23.838]
["binance-futures","ETHUSDT",1773619827616,154.973,2181.55,2181.54,18.206]
["binance-futures","ETHUSDT",1773619827667,155.095,2181.55,2181.54,23.871]
["binance-futures","ETHUSDT",1773619827720,164.169,2181.55,2181.54,56.937]
["binance-futures","ETHUSDT",1773619827772,155.155,2181.55,2181.54,56.951]
["binance-futures","ETHUSDT",1773619827824,156.212,2181.55,2181.54,66.02]
["binance-futures","ETHUSDT",1773619827875,156.501,2181.55,2181.54,63.371]
["binance-futures","ETHUSDT",1773619827924,156.501,2181.55,2181.54,63.385]
["binance-futures","ETHUSDT",1773619828082,156.501,2181.55,2181.54,63.348]
["binance-futures","ETHUSDT",1773619828240,12.982,2181.55,2181.54,84.914]
["binance-futures","ETHUSDT",1773619828292,12.961,2181.55,2181.54,84.914]
["binance-futures","ETHUSDT",1773619828344,11.268,2181.55,2181.54,97.305]
["binance-futures","ETHUSDT",1773619828395,45.655,2181.55,2181.54,83.029]
["binance-futures","ETHUSDT",1773619828448,59.28,2181.55,2181.54,67.795]
["binance-futures","ETHUSDT",1773619828499,45.669,2181.55,2181.54,81.813]
["binance-futures","ETHUSDT",1773619828551,23.08,2181.55,2181.54,91.536]
["binance-futures","ETHUSDT",1773619828604,23.069,2181.55,2181.54,96.945]
["binance-futures","ETHUSDT",1773619828659,15.065,2181.55,2181.54,93.235]
["binance-futures","ETHUSDT",1773619828711,14.934,2181.55,2181.54,93.246]
["binance-futures","ETHUSDT",1773619828764,14.934,2181.55,2181.54,92.746]
["binance-futures","ETHUSDT",1773619828816,14.97,2181.55,2181.54,92.827]
["binance-futures","ETHUSDT",1773619828868,35.203,2181.55,2181.54,92.827]
["binance-futures","ETHUSDT",1773619829024,5.077,2181.71,2181.7,214.655]
["binance-futures","ETHUSDT",1773619829076,114.895,2181.71,2181.7,152.473]
["binance-futures","ETHUSDT",1773619829127,100.265,2181.71,2181.7,167.01]
["binance-futures","ETHUSDT",1773619829180,100.847,2181.71,2181.7,167.021]
["binance-futures","ETHUSDT",1773619829232,116.661,2181.71,2181.7,145.227]
["binance-futures","ETHUSDT",1773619829284,116.661,2181.71,2181.7,53.81]
["binance-futures","ETHUSDT",1773619829336,116.591,2181.71,2181.7,53.81]
["binance-futures","ETHUSDT",1773619829388,116.602,2181.71,2181.7,65.105]
["binance-futures","ETHUSDT",1773619829439,93.795,2181.71,2181.7,74.935]
["binance-futures","ETHUSDT",1773619829492,93.737,2181.71,2181.7,74.935]
["binance-futures","ETHUSDT",1773619829544,93.605,2181.71,2181.7,74.935]
["binance-futures","ETHUSDT",1773619829596,93.605,2181.71,2181.7,74.946]
["binance-futures","ETHUSDT",1773619829648,108.706,2181.71,2181.7,74.946]
["binance-futures","ETHUSDT",1773619829698,115.64,2181.71,2181.7,51.8]
["binance-futures","ETHUSDT",1773619829752,115.64,2181.71,2181.7,24.025]
["binance-futures","ETHUSDT",1773619829804,115.657,2181.71,2181.7,13.605]
["binance-futures","ETHUSDT",1773619829960,115.657,2181.71,2181.7,18.112]
["binance-futures","ETHUSDT",1773619830011,114.43,2181.71,2181.7,43.136]
["binance-futures","ETHUSDT",1773619830064,100.112,2181.71,2181.7,59.257]
["binance-futures","ETHUSDT",1773619830116,115.387,2181.71,2181.7,43.833]
["binance-futures","ETHUSDT",1773619830170,115.323,2181.71,2181.7,12.153]
["binance-futures","ETHUSDT",1773619830276,115.277,2181.71,2181.7,42.425]
["binance-futures","ETHUSDT",1773619830329,115.289,2181.71,2181.7,42.425]
["binance-futures","ETHUSDT",1773619830381,115.289,2181.71,2181.7,42.439]
["binance-futures","ETHUSDT",1773619830433,120.285,2181.71,2181.7,42.439]
["binance-futures","ETHUSDT",1773619830540,120.187,2181.71,2181.7,38.349]
["binance-futures","ETHUSDT",1773619830594,120.187,2181.71,2181.7,32.479]
["binance-futures","ETHUSDT",1773619830645,130.889,2181.71,2181.7,1.484]
["binance-futures","ETHUSDT",1773619830750,212.769,2181.53,2181.52,7.843]
["binance-futures","ETHUSDT",1773619830801,217.836,2181.53,2181.52,8.091]
["binance-futures","ETHUSDT",1773619830854,217.867,2181.53,2181.52,8.091]
["binance-futures","ETHUSDT",1773619830904,217.893,2181.53,2181.52,9.467]
["binance-futures","ETHUSDT",1773619830956,224.028,2181.53,2181.52,8.091]
["binance-futures","ETHUSDT",1773619831009,215.08,2181.53,2181.52,7.857]
["binance-futures","ETHUSDT",1773619831062,156.658,2181.53,2181.52,64.399]
["binance-futures","ETHUSDT",1773619831112,146.207,2181.53,2181.52,64.673]
["binance-futures","ETHUSDT",1773619831165,53.467,2181.53,2181.52,99.611]
["binance-futures","ETHUSDT",1773619831218,57.032,2181.53,2181.52,103.224]
["binance-futures","ETHUSDT",1773619831270,74.423,2181.53,2181.52,87.854]
["binance-futures","ETHUSDT",1773619831322,74.776,2181.53,2181.52,66.117]
["binance-futures","ETHUSDT",1773619831372,75.099,2181.53,2181.52,66.107]
["binance-futures","ETHUSDT",1773619831426,80.434,2181.53,2181.52,68.164]
["binance-futures","ETHUSDT",1773619831478,80.434,2181.53,2181.52,68.398]
["binance-futures","ETHUSDT",1773619831530,52.899,2181.53,2181.52,96.737]
["binance-futures","ETHUSDT",1773619831580,57.406,2181.53,2181.52,92.325]
["binance-futures","ETHUSDT",1773619831632,77.405,2181.53,2181.52,69.318]
["binance-futures","ETHUSDT",1773619831688,80.295,2181.53,2181.52,59.898]
["binance-futures","ETHUSDT",1773619831740,81.212,2181.53,2181.52,59.664]
["binance-futures","ETHUSDT",1773619831792,56.109,2181.53,2181.52,73.829]
["binance-futures","ETHUSDT",1773619831844,62.721,2181.53,2181.52,38.063]
["binance-futures","ETHUSDT",1773619831893,71.899,2181.53,2181.52,38.077]
["binance-futures","ETHUSDT",1773619831947,71.897,2181.53,2181.52,38.077]
["binance-futures","ETHUSDT",1773619832154,105.106,2181.36,2181.35,72.548]
["binance-futures","ETHUSDT",1773619832207,107.851,2181.36,2181.35,72.734]
["binance-futures","ETHUSDT",1773619832260,113.545,2181.36,2181.35,19.665]
["binance-futures","ETHUSDT",1773619832312,117.034,2181.36,2181.35,0.295]
["binance-futures","ETHUSDT",1773619832364,221.758,2181.35,2181.34,67.705]
["binance-futures","ETHUSDT",1773619832416,229.573,2181.35,2181.34,67.939]
["binance-futures","ETHUSDT",1773619832468,237.351,2181.35,2181.34,67.953]
["binance-futures","ETHUSDT",1773619832520,237.366,2181.35,2181.34,67.953]
["binance-futures","ETHUSDT",1773619832576,40.907,2181.34,2181.33,9.418]
["binance-futures","ETHUSDT",1773619832628,181.527,2181.29,2181.28,103.18]
["binance-futures","ETHUSDT",1773619832680,182.177,2181.29,2181.28,102.01]
["binance-futures","ETHUSDT",1773619832732,183.211,2181.29,2181.28,102.258]
["binance-futures","ETHUSDT",1773619832784,183.222,2181.29,2181.28,102.258]
["binance-futures","ETHUSDT",1773619832836,183.273,2181.29,2181.28,102.258]
["binance-futures","ETHUSDT",1773619832940,168.968,2181.29,2181.28,102.258]
["binance-futures","ETHUSDT",1773619833100,168.046,2181.29,2181.28,94.829]
["binance-futures","ETHUSDT",1773619833152,168.822,2181.29,2181.28,94.829]
["binance-futures","ETHUSDT",1773619833204,169.708,2181.29,2181.28,94.861]
["binance-futures","ETHUSDT",1773619833254,177.261,2181.29,2181.28,94.861]
["binance-futures","ETHUSDT",1773619833305,178.053,2181.29,2181.28,94.861]
["binance-futures","ETHUSDT",1773619833356,179.244,2181.29,2181.28,94.896]
["binance-futures","ETHUSDT",1773619833412,180.339,2181.29,2181.28,94.896]
["binance-futures","ETHUSDT",1773619833464,184.261,2181.29,2181.28,94.896]
["binance-futures","ETHUSDT",1773619833516,182.121,2181.29,2181.28,94.896]
["binance-futures","ETHUSDT",1773619833564,182.712,2181.29,2181.28,94.896]
["binance-futures","ETHUSDT",1773619833620,183.086,2181.29,2181.28,94.906]
["binance-futures","ETHUSDT",1773619833672,183.086,2181.29,2181.28,94.896]
["binance-futures","ETHUSDT",1773619833772,183.086,2181.29,2181.28,99.403]
["binance-futures","ETHUSDT",1773619833827,151.866,2181.29,2181.28,121.061]
["binance-futures","ETHUSDT",1773619833880,98.177,2181.29,2181.28,145.287]
["binance-futures","ETHUSDT",1773619833932,31.389,2181.29,2181.28,144.418]
["binance-futures","ETHUSDT",1773619833984,29.155,2181.29,2181.28,144.418]
["binance-futures","ETHUSDT",1773619834033,40.67,2181.29,2181.28,144.464]
["binance-futures","ETHUSDT",1773619834088,61.176,2181.29,2181.28,135.479]
["binance-futures","ETHUSDT",1773619834140,78.714,2181.29,2181.28,111.663]
["binance-futures","ETHUSDT",1773619834192,78.728,2181.29,2181.28,111.731]
["binance-futures","ETHUSDT",1773619834300,78.739,2181.29,2181.28,111.731]
["binance-futures","ETHUSDT",1773619834456,78.739,2181.29,2181.28,110.971]
["binance-futures","ETHUSDT",1773619834506,78.739,2181.29,2181.28,108.327]
["binance-futures","ETHUSDT",1773619834557,78.739,2181.29,2181.28,110.666]
["binance-futures","ETHUSDT",1773619834612,78.739,2181.29,2181.28,110.64]
["binance-futures","ETHUSDT",1773619834664,82.702,2181.29,2181.28,110.64]
["binance-futures","ETHUSDT",1773619834714,53.385,2181.29,2181.28,133.577]
["binance-futures","ETHUSDT",1773619834766,74.534,2181.29,2181.28,110.71]
["binance-futures","ETHUSDT",1773619834872,74.534,2181.29,2181.28,106.203]
["binance-futures","ETHUSDT",1773619834924,74.887,2181.29,2181.28,110.71]
["binance-futures","ETHUSDT",1773619834975,73.888,2181.29,2181.28,110.71]
["binance-futures","ETHUSDT",1773619835027,73.888,2181.29,2181.28,123.32]
["binance-futures","ETHUSDT",1773619835080,73.888,2181.29,2181.28,131.02]
["binance-futures","ETHUSDT",1773619835132,73.82,2181.29,2181.28,123.286]
["binance-futures","ETHUSDT",1773619835184,73.82,2181.29,2181.28,121.309]
["binance-futures","ETHUSDT",1773619835236,73.775,2181.29,2181.28,121.309]
["binance-futures","ETHUSDT",1773619835288,60.551,2181.29,2181.28,121.309]
["binance-futures","ETHUSDT",1773619835341,34.013,2181.29,2181.28,134.214]
["binance-futures","ETHUSDT",1773619835392,34.002,2181.29,2181.28,131.685]
["binance-futures","ETHUSDT",1773619835446,33.696,2181.29,2181.28,131.414]
["binance-futures","ETHUSDT",1773619835496,33.696,2181.29,2181.28,131.425]
["binance-futures","ETHUSDT",1773619835552,75.698,2181.29,2181.28,95.905]
["binance-futures","ETHUSDT",1773619835604,75.874,2181.29,2181.28,96.063]
["binance-futures","ETHUSDT",1773619835657,62.543,2181.29,2181.28,96.84]
["binance-futures","ETHUSDT",1773619835708,71.121,2181.29,2181.28,96.84]
["binance-futures","ETHUSDT",1773619835760,77.722,2181.29,2181.28,112.717]
["binance-futures","ETHUSDT",1773619835813,63.936,2181.29,2181.28,112.708]
["binance-futures","ETHUSDT",1773619835866,64.355,2181.29,2181.28,112.708]
["binance-futures","ETHUSDT",1773619835918,55.461,2181.29,2181.28,112.708]
["binance-futures","ETHUSDT",1773619835969,35.928,2181.29,2181.28,121.352]
["binance-futures","ETHUSDT",1773619836020,40.449,2181.29,2181.28,121.352]
["binance-futures","ETHUSDT",1773619836074,70.721,2181.29,2181.28,112.47]
["binance-futures","ETHUSDT",1773619836126,70.651,2181.29,2181.28,96.873]
["binance-futures","ETHUSDT",1773619836176,70.651,2181.29,2181.28,96.862]
["binance-futures","ETHUSDT",1773619836232,47.205,2181.29,2181.28,121.942]
["binance-futures","ETHUSDT",1773619836284,76.618,2181.29,2181.28,92.014]
["binance-futures","ETHUSDT",1773619836336,76.618,2181.29,2181.28,111.927]
["binance-futures","ETHUSDT",1773619836388,77.619,2181.29,2181.28,96.64]
["binance-futures","ETHUSDT",1773619836440,81.547,2181.29,2181.28,96.729]
["binance-futures","ETHUSDT",1773619836494,51.149,2181.29,2181.28,122.612]
["binance-futures","ETHUSDT",1773619836544,44.323,2181.29,2181.28,122.73]
["binance-futures","ETHUSDT",1773619836596,44.323,2181.29,2181.28,119.188]
["binance-futures","ETHUSDT",1773619836650,59.669,2181.29,2181.28,110.686]
["binance-futures","ETHUSDT",1773619836701,75.329,2181.29,2181.28,71.934]
["binance-futures","ETHUSDT",1773619836754,76.454,2181.29,2181.28,73.683]
["binance-futures","ETHUSDT",1773619836805,78.882,2181.29,2181.28,73.683]
["binance-futures","ETHUSDT",1773619836857,78.882,2181.29,2181.28,65.149]
["binance-futures","ETHUSDT",1773619836909,79.228,2181.29,2181.28,64.766]
["binance-futures","ETHUSDT",1773619836961,64.955,2181.29,2181.28,89.03]
["binance-futures","ETHUSDT",1773619837016,64.945,2181.29,2181.28,95.723]
["binance-futures","ETHUSDT",1773619837068,36.344,2181.29,2181.28,98.343]
["binance-futures","ETHUSDT",1773619837120,36.344,2181.29,2181.28,99.071]
["binance-futures","ETHUSDT",1773619837172,36.333,2181.29,2181.28,98.655]
["binance-futures","ETHUSDT",1773619837224,36.333,2181.29,2181.28,96.627]
["binance-futures","ETHUSDT",1773619837276,36.333,2181.29,2181.28,94.007]
["binance-futures","ETHUSDT",1773619837380,36.333,2181.29,2181.28,94.01]
["binance-futures","ETHUSDT",1773619837432,44.776,2181.29,2181.28,94.01]
["binance-futures","ETHUSDT",1773619837484,44.776,2181.29,2181.28,93.96]
["binance-futures","ETHUSDT",1773619837537,44.776,2181.29,2181.28,94.391]
["binance-futures","ETHUSDT",1773619837645,44.776,2181.29,2181.28,96.658]
["binance-futures","ETHUSDT",1773619837698,44.776,2181.29,2181.28,87.989]
["binance-futures","ETHUSDT",1773619837804,36.967,2181.29,2181.28,87.848]
["binance-futures","ETHUSDT",1773619837856,36.967,2181.29,2181.28,87.327]
["binance-futures","ETHUSDT",1773619837909,36.91,2181.29,2181.28,87.327]
["binance-futures","ETHUSDT",1773619838014,43.923,2181.29,2181.28,86.403]
["binance-futures","ETHUSDT",1773619838064,50.515,2181.29,2181.28,78.927]
["binance-futures","ETHUSDT",1773619838116,50.515,2181.29,2181.28,74.889]
["binance-futures","ETHUSDT",1773619838170,72.592,2181.29,2181.28,54.663]
["binance-futures","ETHUSDT",1773619838220,71.227,2181.29,2181.28,59.17]
["binance-futures","ETHUSDT",1773619838273,72.632,2181.29,2181.28,59.17]
["binance-futures","ETHUSDT",1773619838326,74.764,2181.29,2181.28,54.545]
["binance-futures","ETHUSDT",1773619838378,74.764,2181.29,2181.28,47.051]
["binance-futures","ETHUSDT",1773619838534,74.764,2181.29,2181.28,5.647]
["binance-futures","ETHUSDT",1773619838586,83.798,2181.29,2181.28,5.667]
["binance-futures","ETHUSDT",1773619838637,115.378,2181.29,2181.28,5.667]
["binance-futures","ETHUSDT",1773619838796,219.95,2181.05,2181.04,0.941]
["binance-futures","ETHUSDT",1773619838900,260.486,2180.78,2180.77,7.84]
["binance-futures","ETHUSDT",1773619839004,258.901,2180.56,2180.55,19.368]
["binance-futures","ETHUSDT",1773619839056,181.718,2180.5,2180.49,0.514]
["binance-futures","ETHUSDT",1773619839108,229.191,2180.43,2180.42,2.932]
["binance-futures","ETHUSDT",1773619839160,234.508,2180.43,2180.42,2.484]
["binance-futures","ETHUSDT",1773619839264,215.443,2180.36,2180.35,1.143]
["binance-futures","ETHUSDT",1773619839316,230.245,2180.36,2180.35,1.143]
["binance-futures","ETHUSDT",1773619839365,225.754,2180.36,2180.35,1.377]
["binance-futures","ETHUSDT",1773619839420,227.112,2180.36,2180.35,0.775]
["binance-futures","ETHUSDT",1773619839472,203.294,2180.27,2180.26,0.658]
["binance-futures","ETHUSDT",1773619839524,186.744,2180.27,2180.26,0.999]
["binance-futures","ETHUSDT",1773619839576,191.332,2180.27,2180.26,4.359]
["binance-futures","ETHUSDT",1773619839628,190.972,2180.27,2180.26,1.013]
["binance-futures","ETHUSDT",1773619839680,195.618,2180.27,2180.26,1.013]
["binance-futures","ETHUSDT",1773619839732,271.573,2180.27,2180.26,0.447]
["binance-futures","ETHUSDT",1773619839784,269.568,2180.27,2180.26,0.447]
["binance-futures","ETHUSDT",1773619839836,289.977,2180.27,2180.26,0.305]
["binance-futures","ETHUSDT",1773619839888,289.987,2180.27,2180.26,0.511]
["binance-futures","ETHUSDT",1773619839938,254.086,2180.27,2180.26,0.525]
["binance-futures","ETHUSDT",1773619839992,281.039,2180.27,2180.26,0.353]
["binance-futures","ETHUSDT",1773619840044,285.058,2180.27,2180.26,0.353]
["binance-futures","ETHUSDT",1773619840094,286.344,2180.27,2180.26,0.062]
["binance-futures","ETHUSDT",1773619840148,286.346,2180.27,2180.26,0.14]
["binance-futures","ETHUSDT",1773619840199,295.351,2180.27,2180.26,0.14]
["binance-futures","ETHUSDT",1773619840252,290.68,2180.27,2180.26,0.32]
["binance-futures","ETHUSDT",1773619840303,253.304,2180.27,2180.26,0.554]
["binance-futures","ETHUSDT",1773619840356,249.726,2180.27,2180.26,0.578]
["binance-futures","ETHUSDT",1773619840408,250.727,2180.27,2180.26,0.578]
["binance-futures","ETHUSDT",1773619840460,271.776,2180.27,2180.26,0.578]
["binance-futures","ETHUSDT",1773619840512,258.129,2180.27,2180.26,3.43]
["binance-futures","ETHUSDT",1773619840564,60.586,2180.27,2180.26,129.664]
["binance-futures","ETHUSDT",1773619840616,34.674,2180.27,2180.26,144.964]
["binance-futures","ETHUSDT",1773619840668,110.97,2180.27,2180.26,23.298]
["binance-futures","ETHUSDT",1773619840720,110.97,2180.27,2180.26,23.534]
["binance-futures","ETHUSDT",1773619840772,124.857,2180.27,2180.26,2.968]
["binance-futures","ETHUSDT",1773619840821,96.184,2180.27,2180.26,64.022]
["binance-futures","ETHUSDT",1773619840876,111.397,2180.27,2180.26,45.517]
["binance-futures","ETHUSDT",1773619840928,119.939,2180.27,2180.26,2.819]
["binance-futures","ETHUSDT",1773619841032,143.611,2180.12,2180.11,8.139]
["binance-futures","ETHUSDT",1773619841084,176.105,2180.12,2180.11,9.767]
["binance-futures","ETHUSDT",1773619841136,154.792,2180.12,2180.11,79.542]
["binance-futures","ETHUSDT",1773619841188,113.192,2180.12,2180.11,93.93]
["binance-futures","ETHUSDT",1773619841238,61.468,2180.12,2180.11,99.812]
["binance-futures","ETHUSDT",1773619841292,81.713,2180.12,2180.11,17.565]
["binance-futures","ETHUSDT",1773619841344,82.686,2180.12,2180.11,0.45]
["binance-futures","ETHUSDT",1773619841396,82.696,2180.12,2180.11,14.377]
["binance-futures","ETHUSDT",1773619841449,80.049,2180.12,2180.11,35.446]
["binance-futures","ETHUSDT",1773619841502,81.637,2180.12,2180.11,34.325]
["binance-futures","ETHUSDT",1773619841554,81.651,2180.12,2180.11,38.351]
["binance-futures","ETHUSDT",1773619841606,49.444,2180.12,2180.11,81.405]
["binance-futures","ETHUSDT",1773619841656,50.014,2180.12,2180.11,81.415]
["binance-futures","ETHUSDT",1773619841710,58.675,2180.12,2180.11,81.429]
["binance-futures","ETHUSDT",1773619841760,77.438,2180.12,2180.11,33.875]
["binance-futures","ETHUSDT",1773619841816,86.065,2180.12,2180.11,33.873]
["binance-futures","ETHUSDT",1773619841868,86.527,2180.12,2180.11,61.976]
["binance-futures","ETHUSDT",1773619841920,62.513,2180.12,2180.11,68.36]
["binance-futures","ETHUSDT",1773619841972,62.513,2180.12,2180.11,65.815]
["binance-futures","ETHUSDT",1773619842024,62.865,2180.12,2180.11,67.651]
["binance-futures","ETHUSDT",1773619842128,22.594,2180.03,2180.02,130.084]
["binance-futures","ETHUSDT",1773619842177,1.105,2180.03,2180.02,144.621]
["binance-futures","ETHUSDT",1773619842232,1.143,2180.03,2180.02,144.621]
["binance-futures","ETHUSDT",1773619842283,1.1,2180.22,2180.21,204.15]
["binance-futures","ETHUSDT",1773619842336,53.912,2180.27,2180.26,223.465]
["binance-futures","ETHUSDT",1773619842388,50.345,2180.27,2180.26,172.713]
["binance-futures","ETHUSDT",1773619842440,66.174,2180.27,2180.26,82.342]
["binance-futures","ETHUSDT",1773619842492,67.437,2180.27,2180.26,80.143]
["binance-futures","ETHUSDT",1773619842543,67.351,2180.27,2180.26,80.157]
["binance-futures","ETHUSDT",1773619842596,67.351,2180.27,2180.26,80.074]
["binance-futures","ETHUSDT",1773619842650,67.351,2180.27,2180.26,80.034]
["binance-futures","ETHUSDT",1773619842805,67.351,2180.27,2180.26,80.056]
["binance-futures","ETHUSDT",1773619842858,83.771,2180.27,2180.26,60.349]
["binance-futures","ETHUSDT",1773619842908,84.194,2180.27,2180.26,24.888]
["binance-futures","ETHUSDT",1773619843016,84.194,2180.27,2180.26,17.88]
["binance-futures","ETHUSDT",1773619843068,84.431,2180.27,2180.26,8.596]
["binance-futures","ETHUSDT",1773619843122,82.858,2180.27,2180.26,20.505]
["binance-futures","ETHUSDT",1773619843172,82.858,2180.27,2180.26,20.281]
["binance-futures","ETHUSDT",1773619843226,82.858,2180.27,2180.26,20.295]
["binance-futures","ETHUSDT",1773619843276,82.858,2180.27,2180.26,20.045]
["binance-futures","ETHUSDT",1773619843381,67.814,2180.27,2180.26,35.723]
["binance-futures","ETHUSDT",1773619843434,83.672,2180.27,2180.26,35.745]
["binance-futures","ETHUSDT",1773619843486,66.25,2180.27,2180.26,45.578]
["binance-futures","ETHUSDT",1773619843538,31.455,2180.27,2180.26,61.859]
["binance-futures","ETHUSDT",1773619843590,32.474,2180.27,2180.26,61.859]
["binance-futures","ETHUSDT",1773619843640,36.376,2180.27,2180.26,61.859]
["binance-futures","ETHUSDT",1773619843694,35.985,2180.27,2180.26,60.895]
["binance-futures","ETHUSDT",1773619843746,35.985,2180.27,2180.26,62.414]
["binance-futures","ETHUSDT",1773619843796,36.956,2180.27,2180.26,62.414]
["binance-futures","ETHUSDT",1773619843850,48.204,2180.27,2180.26,53.188]
["binance-futures","ETHUSDT",1773619843902,52.231,2180.27,2180.26,47.008]
["binance-futures","ETHUSDT",1773619843952,52.217,2180.27,2180.26,58.297]
["binance-futures","ETHUSDT",1773619844004,52.231,2180.27,2180.26,58.297]
["binance-futures","ETHUSDT",1773619844058,52.231,2180.27,2180.26,58.308]
["binance-futures","ETHUSDT",1773619844110,53.239,2180.27,2180.26,57.85]
["binance-futures","ETHUSDT",1773619844162,54.302,2180.27,2180.26,57.712]
["binance-futures","ETHUSDT",1773619844264,55.364,2180.27,2180.26,57.712]
["binance-futures","ETHUSDT",1773619844318,68.512,2180.27,2180.26,57.712]
["binance-futures","ETHUSDT",1773619844368,68.512,2180.27,2180.26,57.701]
["binance-futures","ETHUSDT",1773619844420,68.439,2180.27,2180.26,49.054]
["binance-futures","ETHUSDT",1773619844472,55.272,2180.27,2180.26,57.692]
["binance-futures","ETHUSDT",1773619844524,20.077,2180.27,2180.26,75.452]
["binance-futures","ETHUSDT",1773619844578,66.746,2180.27,2180.26,24.039]
["binance-futures","ETHUSDT",1773619844630,66.76,2180.27,2180.26,21.498]
["binance-futures","ETHUSDT",1773619844682,69.014,2180.27,2180.26,28.099]
["binance-futures","ETHUSDT",1773619844734,70.498,2180.27,2180.26,17.596]
["binance-futures","ETHUSDT",1773619844786,70.498,2180.27,2180.26,15.917]
["binance-futures","ETHUSDT",1773619844837,79.804,2180.27,2180.26,7.179]
["binance-futures","ETHUSDT",1773619844942,70.566,2180.27,2180.26,7.189]
["binance-futures","ETHUSDT",1773619844992,70.084,2180.27,2180.26,7.011]
["binance-futures","ETHUSDT",1773619845046,83.798,2180.27,2180.26,7.011]
["binance-futures","ETHUSDT",1773619845097,71.106,2180.27,2180.26,7.011]
["binance-futures","ETHUSDT",1773619845152,75.815,2180.27,2180.26,7.245]
["binance-futures","ETHUSDT",1773619845204,102.689,2180.27,2180.26,7.245]
["binance-futures","ETHUSDT",1773619845256,89.162,2180.27,2180.26,7.173]
["binance-futures","ETHUSDT",1773619845360,149.606,2180.12,2180.11,0.843]
["binance-futures","ETHUSDT",1773619845411,118.657,2180.12,2180.11,81.576]
["binance-futures","ETHUSDT",1773619845463,118.668,2180.12,2180.11,20.561]
["binance-futures","ETHUSDT",1773619845516,118.668,2180.12,2180.11,25.603]
["binance-futures","ETHUSDT",1773619845567,118.668,2180.12,2180.11,9.785]
["binance-futures","ETHUSDT",1773619845620,228.003,2180.11,2180.1,0.604]
["binance-futures","ETHUSDT",1773619845724,194.362,2180.06,2180.05,7.226]
["binance-futures","ETHUSDT",1773619845776,204.346,2180.06,2180.05,6.428]
["binance-futures","ETHUSDT",1773619845827,205.039,2180.06,2180.05,6.194]
["binance-futures","ETHUSDT",1773619845880,197.463,2180.06,2180.05,6.217]
["binance-futures","ETHUSDT",1773619845932,170.95,2180.06,2180.05,4.451]
["binance-futures","ETHUSDT",1773619845984,175.475,2180.06,2180.05,4.539]
["binance-futures","ETHUSDT",1773619846088,176.598,2180.06,2180.05,2.246]
["binance-futures","ETHUSDT",1773619846194,347.507,2179.61,2179.6,0.588]
["binance-futures","ETHUSDT",1773619846298,0.533,2179.39,2179.38,158.062]
["binance-futures","ETHUSDT",1773619846350,0.465,2179.39,2179.38,184.355]
["binance-futures","ETHUSDT",1773619846402,0.465,2179.39,2179.38,202.424]
["binance-futures","ETHUSDT",1773619846454,11.961,2179.39,2179.38,183.904]
["binance-futures","ETHUSDT",1773619846506,5.289,2179.39,2179.38,182.835]
["binance-futures","ETHUSDT",1773619846557,5.327,2179.39,2179.38,174.212]
["binance-futures","ETHUSDT",1773619846609,6.385,2179.39,2179.38,164.193]
["binance-futures","ETHUSDT",1773619846661,7.706,2179.39,2179.38,164.257]
["binance-futures","ETHUSDT",1773619846715,7.706,2179.39,2179.38,164.349]
["binance-futures","ETHUSDT",1773619846768,8.48,2179.39,2179.38,164.349]
["binance-futures","ETHUSDT",1773619846822,23.794,2179.39,2179.38,132.419]
["binance-futures","ETHUSDT",1773619846873,47.279,2179.39,2179.38,116.588]
["binance-futures","ETHUSDT",1773619846925,54.311,2179.39,2179.38,101.612]
["binance-futures","ETHUSDT",1773619846978,48.942,2179.39,2179.38,110.108]
["binance-futures","ETHUSDT",1773619847030,105.589,2179.39,2179.38,13.627]
["binance-futures","ETHUSDT",1773619847082,95.281,2179.39,2179.38,3.987]
["binance-futures","ETHUSDT",1773619847134,117.755,2179.39,2179.38,3.947]
["binance-futures","ETHUSDT",1773619847186,127.07,2179.39,2179.38,3.959]
["binance-futures","ETHUSDT",1773619847238,124.91,2179.39,2179.38,3.973]
["binance-futures","ETHUSDT",1773619847290,124.913,2179.39,2179.38,3.948]
["binance-futures","ETHUSDT",1773619847344,123.612,2179.39,2179.38,13.368]
["binance-futures","ETHUSDT",1773619847396,93.964,2179.39,2179.38,49.434]
["binance-futures","ETHUSDT",1773619847448,109.655,2179.39,2179.38,50.499]
["binance-futures","ETHUSDT",1773619847500,110.749,2179.39,2179.38,50.473]
["binance-futures","ETHUSDT",1773619847551,109.924,2179.39,2179.38,50.017]
["binance-futures","ETHUSDT",1773619847604,113.682,2179.39,2179.38,3.115]
["binance-futures","ETHUSDT",1773619847656,109.025,2179.39,2179.38,99.465]
["binance-futures","ETHUSDT",1773619847708,73.736,2179.39,2179.38,79.172]
["binance-futures","ETHUSDT",1773619847760,71.735,2179.39,2179.38,76.549]
["binance-futures","ETHUSDT",1773619847812,71.739,2179.39,2179.38,76.518]
["binance-futures","ETHUSDT",1773619847863,71.766,2179.39,2179.38,75.643]
["binance-futures","ETHUSDT",1773619847912,71.504,2179.39,2179.38,71.765]
["binance-futures","ETHUSDT",1773619847967,71.504,2179.39,2179.38,71.481]
["binance-futures","ETHUSDT",1773619848020,57.159,2179.39,2179.38,79.186]
["binance-futures","ETHUSDT",1773619848072,0.49,2179.49,2179.48,205.582]
["binance-futures","ETHUSDT",1773619848124,68.459,2179.56,2179.55,161.527]
["binance-futures","ETHUSDT",1773619848176,67.424,2179.56,2179.55,146.585]
["binance-futures","ETHUSDT",1773619848228,67.92,2179.56,2179.55,144.038]
["binance-futures","ETHUSDT",1773619848280,69.957,2179.56,2179.55,144.038]
["binance-futures","ETHUSDT",1773619848332,7.36,2179.63,2179.62,351.295]
["binance-futures","ETHUSDT",1773619848383,55.995,2179.71,2179.7,170.753]
["binance-futures","ETHUSDT",1773619848435,56.074,2179.71,2179.7,133.88]
["binance-futures","ETHUSDT",1773619848488,56.074,2179.71,2179.7,133.622]
["binance-futures","ETHUSDT",1773619848540,226.33,2179.63,2179.62,4.69]
["binance-futures","ETHUSDT",1773619848643,18.74,2179.41,2179.4,154.021]
["binance-futures","ETHUSDT",1773619848696,30.566,2179.41,2179.4,153.189]
["binance-futures","ETHUSDT",1773619848748,3.202,2179.41,2179.4,152.76]
["binance-futures","ETHUSDT",1773619848800,20.23,2179.63,2179.62,91.874]
["binance-futures","ETHUSDT",1773619848852,49.251,2179.71,2179.7,178.587]
["binance-futures","ETHUSDT",1773619848904,67.033,2179.71,2179.7,106.046]
["binance-futures","ETHUSDT",1773619848956,117.493,2179.71,2179.7,41.424]
["binance-futures","ETHUSDT",1773619849005,113.023,2179.71,2179.7,29.169]
["binance-futures","ETHUSDT",1773619849060,105.56,2179.71,2179.7,109.751]
["binance-futures","ETHUSDT",1773619849112,67.267,2179.71,2179.7,84.885]
["binance-futures","ETHUSDT",1773619849164,67.267,2179.71,2179.7,88.318]
["binance-futures","ETHUSDT",1773619849216,33.112,2179.71,2179.7,88.583]
["binance-futures","ETHUSDT",1773619849268,1.445,2179.71,2179.7,95.527]
["binance-futures","ETHUSDT",1773619849320,0.014,2179.89,2179.88,54.653]
["binance-futures","ETHUSDT",1773619849372,0.33,2179.92,2179.91,226.459]
["binance-futures","ETHUSDT",1773619849424,49.349,2179.98,2179.97,151.619]
["binance-futures","ETHUSDT",1773619849476,44.546,2179.98,2179.97,144.448]
["binance-futures","ETHUSDT",1773619849528,36.259,2179.98,2179.97,162.569]
["binance-futures","ETHUSDT",1773619849580,50.828,2179.98,2179.97,162.569]
["binance-futures","ETHUSDT",1773619849634,25.394,2179.98,2179.97,162.569]
["binance-futures","ETHUSDT",1773619849684,16.492,2179.98,2179.97,162.569]
["binance-futures","ETHUSDT",1773619849737,37.184,2179.98,2179.97,162.569]
["binance-futures","ETHUSDT",1773619849790,108.443,2179.98,2179.97,144.76]
["binance-futures","ETHUSDT",1773619849842,87.362,2179.98,2179.97,144.76]
["binance-futures","ETHUSDT",1773619849894,87.372,2179.98,2179.97,144.76]
["binance-futures","ETHUSDT",1773619849946,87.664,2179.98,2179.97,144.76]
["binance-futures","ETHUSDT",1773619849998,101.982,2179.98,2179.97,24.186]
["binance-futures","ETHUSDT",1773619850050,116.596,2179.98,2179.97,23.884]
["binance-futures","ETHUSDT",1773619850100,154.471,2179.98,2179.97,19.35]
["binance-futures","ETHUSDT",1773619850154,141.165,2179.98,2179.97,20.158]
["binance-futures","ETHUSDT",1773619850206,141.165,2179.98,2179.97,54.78]
["binance-futures","ETHUSDT",1773619850257,149.576,2179.98,2179.97,54.888]
["binance-futures","ETHUSDT",1773619850309,150.175,2179.98,2179.97,50.843]
["binance-futures","ETHUSDT",1773619850362,119.449,2179.98,2179.97,51.677]
["binance-futures","ETHUSDT",1773619850414,76.219,2179.98,2179.97,78.058]
["binance-futures","ETHUSDT",1773619850465,92.133,2179.98,2179.97,52.947]
["binance-futures","ETHUSDT",1773619850518,91.536,2179.98,2179.97,65.203]
["binance-futures","ETHUSDT",1773619850570,29.094,2179.98,2179.97,91.228]
["binance-futures","ETHUSDT",1773619850621,27.903,2179.98,2179.97,91.248]
["binance-futures","ETHUSDT",1773619850675,44.365,2179.98,2179.97,84.791]
["binance-futures","ETHUSDT",1773619850728,65.788,2179.98,2179.97,30.617]
["binance-futures","ETHUSDT",1773619850778,65.802,2179.98,2179.97,30.617]
["binance-futures","ETHUSDT",1773619850832,66.615,2179.98,2179.97,30.516]
["binance-futures","ETHUSDT",1773619850884,67.329,2179.98,2179.97,28.889]
["binance-futures","ETHUSDT",1773619850936,66.809,2179.98,2179.97,28.996]
["binance-futures","ETHUSDT",1773619851042,43.245,2179.41,2179.4,0.847]
["binance-futures","ETHUSDT",1773619851146,226.979,2179.32,2179.3,0.096]
["binance-futures","ETHUSDT",1773619851198,233.68,2179.27,2179.26,1.354]
["binance-futures","ETHUSDT",1773619851250,223.446,2179.27,2179.26,1.395]
["binance-futures","ETHUSDT",1773619851354,17.619,2178.15,2178.13,210.327]
["binance-futures","ETHUSDT",1773619851406,0.029,2178.47,2178.45,39.121]
["binance-futures","ETHUSDT",1773619851458,3.885,2178.49,2178.48,217.864]
["binance-futures","ETHUSDT",1773619851510,4.854,2178.52,2178.51,141.424]
["binance-futures","ETHUSDT",1773619851562,13.648,2178.54,2178.53,203.21]
["binance-futures","ETHUSDT",1773619851614,2.801,2178.54,2178.53,204.857]
["binance-futures","ETHUSDT",1773619851666,0.012,2178.55,2178.54,6.257]
["binance-futures","ETHUSDT",1773619851718,1.847,2178.56,2178.55,219.09]
["binance-futures","ETHUSDT",1773619851770,1.465,2178.61,2178.6,187.951]
["binance-futures","ETHUSDT",1773619851822,0.671,2178.65,2178.64,242.142]
["binance-futures","ETHUSDT",1773619851874,0.787,2178.65,2178.64,239.575]
["binance-futures","ETHUSDT",1773619851926,3.564,2178.66,2178.65,170.135]
["binance-futures","ETHUSDT",1773619851978,15.228,2178.67,2178.66,243.912]
["binance-futures","ETHUSDT",1773619852030,11.057,2178.81,2178.8,132.512]
["binance-futures","ETHUSDT",1773619852082,1.795,2178.81,2178.8,132.512]
["binance-futures","ETHUSDT",1773619852134,45.409,2179.06,2179.05,179.222]
["binance-futures","ETHUSDT",1773619852186,42.92,2179.06,2179.05,156.315]
["binance-futures","ETHUSDT",1773619852238,3.785,2179.17,2179.16,234.699]
["binance-futures","ETHUSDT",1773619852290,97.71,2179.17,2179.16,94.821]
["binance-futures","ETHUSDT",1773619852394,216.282,2179.06,2179.05,2.042]
["binance-futures","ETHUSDT",1773619852446,226.468,2179.06,2179.05,2.053]
["binance-futures","ETHUSDT",1773619852498,217.484,2179.06,2179.05,2.033]
["binance-futures","ETHUSDT",1773619852550,222.079,2179.06,2179.05,4.089]
["binance-futures","ETHUSDT",1773619852602,38.266,2179.06,2179.05,105.341]
["binance-futures","ETHUSDT",1773619852652,42.773,2179.06,2179.05,105.649]
["binance-futures","ETHUSDT",1773619852704,42.926,2179.06,2179.05,97.799]
["binance-futures","ETHUSDT",1773619852757,42.926,2179.06,2179.05,96.825]
["binance-futures","ETHUSDT",1773619852809,34.553,2179.06,2179.05,103.533]
["binance-futures","ETHUSDT",1773619852862,41.076,2179.06,2179.05,78.394]
["binance-futures","ETHUSDT",1773619852914,55.604,2179.06,2179.05,68.752]
["binance-futures","ETHUSDT",1773619852965,56.469,2179.06,2179.05,68.692]
["binance-futures","ETHUSDT",1773619853017,41.077,2179.06,2179.05,68.692]
["binance-futures","ETHUSDT",1773619853070,60.125,2179.06,2179.05,76.293]
["binance-futures","ETHUSDT",1773619853121,60.437,2179.06,2179.05,76.283]
["binance-futures","ETHUSDT",1773619853173,84.187,2179.06,2179.05,52.903]
["binance-futures","ETHUSDT",1773619853225,70.143,2179.06,2179.05,67.667]
["binance-futures","ETHUSDT",1773619853278,75.683,2179.06,2179.05,72.683]
["binance-futures","ETHUSDT",1773619853329,76.812,2179.06,2179.05,66.252]
["binance-futures","ETHUSDT",1773619853382,76.831,2179.06,2179.05,75.163]
["binance-futures","ETHUSDT",1773619853434,67.181,2179.06,2179.05,12.977]
["binance-futures","ETHUSDT",1773619853486,53.72,2179.06,2179.05,71.108]
["binance-futures","ETHUSDT",1773619853538,54.044,2179.06,2179.05,84.414]
["binance-futures","ETHUSDT",1773619853589,54.044,2179.06,2179.05,84.448]
["binance-futures","ETHUSDT",1773619853642,45.214,2179.06,2179.05,68.952]
["binance-futures","ETHUSDT",1773619853694,38.158,2179.06,2179.05,74.099]
["binance-futures","ETHUSDT",1773619853746,38.125,2179.06,2179.05,72.851]
["binance-futures","ETHUSDT",1773619853798,38.104,2179.06,2179.05,72.851]
["binance-futures","ETHUSDT",1773619853850,36.632,2179.06,2179.05,72.479]
["binance-futures","ETHUSDT",1773619853902,32.125,2179.06,2179.05,72.479]
["binance-futures","ETHUSDT",1773619853954,10.843,2179.06,2179.05,72.021]
["binance-futures","ETHUSDT",1773619854006,10.843,2179.06,2179.05,74.315]
["binance-futures","ETHUSDT",1773619854110,10.829,2179.06,2179.05,74.315]
["binance-futures","ETHUSDT",1773619854164,10.66,2179.06,2179.05,53.868]
["binance-futures","ETHUSDT",1773619854216,18.664,2179.06,2179.05,51.574]
["binance-futures","ETHUSDT",1773619854266,10.601,2179.06,2179.05,51.574]
["binance-futures","ETHUSDT",1773619854320,90.95,2179.06,2179.05,55.805]
["binance-futures","ETHUSDT",1773619854372,123.066,2179.06,2179.05,0.634]
["binance-futures","ETHUSDT",1773619854422,88.479,2179.06,2179.05,62.166]
["binance-futures","ETHUSDT",1773619854476,87.209,2179.06,2179.05,65.11]
["binance-futures","ETHUSDT",1773619854528,100.386,2179.06,2179.05,8.073]
["binance-futures","ETHUSDT",1773619854579,193.755,2179.05,2179.04,2.517]
["binance-futures","ETHUSDT",1773619854632,179.191,2179.05,2179.04,10.032]
["binance-futures","ETHUSDT",1773619854684,179.191,2179.05,2179.04,54.642]
["binance-futures","ETHUSDT",1773619854734,108.012,2179.05,2179.04,82.002]
["binance-futures","ETHUSDT",1773619854838,108.012,2179.05,2179.04,69.824]
["binance-futures","ETHUSDT",1773619854892,121.915,2179.05,2179.04,56.815]
["binance-futures","ETHUSDT",1773619854944,124.957,2179.05,2179.04,10.49]
["binance-futures","ETHUSDT",1773619854996,151.208,2179.05,2179.04,2.486]
["binance-futures","ETHUSDT",1773619855047,137.829,2179.05,2179.04,2.486]
["binance-futures","ETHUSDT",1773619855098,141.843,2179.05,2179.04,3.578]
["binance-futures","ETHUSDT",1773619855152,108.063,2179.05,2179.04,32.328]
["binance-futures","ETHUSDT",1773619855203,108.146,2179.05,2179.04,32.099]
["binance-futures","ETHUSDT",1773619855255,116.474,2179.05,2179.04,39.6]
["binance-futures","ETHUSDT",1773619855308,132.934,2179.05,2179.04,17.22]
["binance-futures","ETHUSDT",1773619855361,117.974,2179.05,2179.04,24.696]
["binance-futures","ETHUSDT",1773619855413,117.974,2179.05,2179.04,24.79]
["binance-futures","ETHUSDT",1773619855465,118.998,2179.05,2179.04,24.79]
["binance-futures","ETHUSDT",1773619855520,118.998,2179.05,2179.04,40.37]
["binance-futures","ETHUSDT",1773619855624,119.037,2179.05,2179.04,25.055]
["binance-futures","ETHUSDT",1773619855676,149.25,2179.05,2179.04,3.477]
["binance-futures","ETHUSDT",1773619855724,158.967,2179.05,2179.04,3.228]
["binance-futures","ETHUSDT",1773619855780,148.763,2179.05,2179.04,4.594]
["binance-futures","ETHUSDT",1773619855830,157.791,2179.05,2179.04,2.657]
["binance-futures","ETHUSDT",1773619855880,161.194,2179.05,2179.04,2.657]
["binance-futures","ETHUSDT",1773619855936,156.699,2179.05,2179.04,2.671]
["binance-futures","ETHUSDT",1773619856040,233.77,2178.77,2178.76,0.98]
["binance-futures","ETHUSDT",1773619856092,226.086,2178.77,2178.76,1.025]
["binance-futures","ETHUSDT",1773619856143,216.17,2178.77,2178.76,1.025]
["binance-futures","ETHUSDT",1773619856196,228.79,2178.77,2178.76,1.151]
["binance-futures","ETHUSDT",1773619856248,207.138,2178.77,2178.76,16.452]
["binance-futures","ETHUSDT",1773619856300,157.131,2178.77,2178.76,89.908]
["binance-futures","ETHUSDT",1773619856354,158.634,2178.77,2178.76,59.551]
["binance-futures","ETHUSDT",1773619856406,73.752,2178.77,2178.76,57.7]
["binance-futures","ETHUSDT",1773619856457,59.011,2178.77,2178.76,60.7]
["binance-futures","ETHUSDT",1773619856508,28.005,2178.77,2178.76,60.568]
["binance-futures","ETHUSDT",1773619856564,25.239,2178.77,2178.76,52.326]
["binance-futures","ETHUSDT",1773619856616,25.182,2178.77,2178.76,53.471]
["binance-futures","ETHUSDT",1773619856668,68.877,2178.77,2178.76,28.463]
["binance-futures","ETHUSDT",1773619856720,68.831,2178.77,2178.76,1.48]
["binance-futures","ETHUSDT",1773619856772,82.637,2178.77,2178.76,0.88]
["binance-futures","ETHUSDT",1773619856823,82.654,2178.77,2178.76,0.73]
["binance-futures","ETHUSDT",1773619856876,82.669,2178.77,2178.76,1.093]
["binance-futures","ETHUSDT",1773619856927,80.383,2178.77,2178.76,0.864]
["binance-futures","ETHUSDT",1773619856980,79.69,2178.77,2178.76,1.093]
["binance-futures","ETHUSDT",1773619857032,82.016,2178.77,2178.76,1.093]
["binance-futures","ETHUSDT",1773619857084,82.458,2178.77,2178.76,1.07]
["binance-futures","ETHUSDT",1773619857188,210.246,2178.62,2178.61,9.294]
["binance-futures","ETHUSDT",1773619857240,212.817,2178.62,2178.61,2.986]
["binance-futures","ETHUSDT",1773619857344,207.405,2178.35,2178.34,7.559]
["binance-futures","ETHUSDT",1773619857396,213.826,2178.35,2178.34,7.561]
["binance-futures","ETHUSDT",1773619857448,211.365,2178.35,2178.34,28.775]
["binance-futures","ETHUSDT",1773619857500,200.738,2178.35,2178.34,35.739]
["binance-futures","ETHUSDT",1773619857550,64.226,2178.47,2178.46,200.612]
["binance-futures","ETHUSDT",1773619857604,76.792,2178.47,2178.46,192.794]
["binance-futures","ETHUSDT",1773619857654,64.94,2178.47,2178.46,202.451]
["binance-futures","ETHUSDT",1773619857760,174.439,2178.31,2178.3,14.81]
["binance-futures","ETHUSDT",1773619857812,128.753,2178.31,2178.3,15.173]
["binance-futures","ETHUSDT",1773619857864,1.774,2178.31,2178.3,134.734]
["binance-futures","ETHUSDT",1773619857916,22.818,2178.44,2178.43,157.491]
["binance-futures","ETHUSDT",1773619857968,39.503,2178.44,2178.43,135.273]
["binance-futures","ETHUSDT",1773619858020,58.966,2178.44,2178.43,115.297]
["binance-futures","ETHUSDT",1773619858068,65.211,2178.44,2178.43,109.292]
["binance-futures","ETHUSDT",1773619858124,80.837,2178.44,2178.43,79.46]
["binance-futures","ETHUSDT",1773619858176,82.065,2178.44,2178.43,47.61]
["binance-futures","ETHUSDT",1773619858228,82.065,2178.44,2178.43,36.937]
["binance-futures","ETHUSDT",1773619858280,61.943,2178.44,2178.43,65.151]
["binance-futures","ETHUSDT",1773619858332,66.833,2178.44,2178.43,59.757]
["binance-futures","ETHUSDT",1773619858384,52.917,2178.44,2178.43,67.692]
["binance-futures","ETHUSDT",1773619858436,68.692,2178.44,2178.43,57.543]
["binance-futures","ETHUSDT",1773619858488,81.794,2178.44,2178.43,35.681]
["binance-futures","ETHUSDT",1773619858540,81.794,2178.44,2178.43,42.509]
["binance-futures","ETHUSDT",1773619858591,68.325,2178.44,2178.43,58.012]
["binance-futures","ETHUSDT",1773619858644,84.559,2178.44,2178.43,57.323]
["binance-futures","ETHUSDT",1773619858696,69.48,2178.44,2178.43,57.323]
["binance-futures","ETHUSDT",1773619858748,69.298,2178.44,2178.43,56.323]
["binance-futures","ETHUSDT",1773619858797,84.718,2178.44,2178.43,38.758]
["binance-futures","ETHUSDT",1773619858851,67.823,2178.44,2178.43,53.343]
["binance-futures","ETHUSDT",1773619858904,83.37,2178.44,2178.43,31.398]
["binance-futures","ETHUSDT",1773619858955,92.848,2178.44,2178.43,3.612]
["binance-futures","ETHUSDT",1773619859007,93.25,2178.44,2178.43,3.612]
["binance-futures","ETHUSDT",1773619859060,102.199,2178.44,2178.43,2.985]
["binance-futures","ETHUSDT",1773619859112,96.058,2178.44,2178.43,2.985]
["binance-futures","ETHUSDT",1773619859162,87.467,2178.44,2178.43,2.985]
["binance-futures","ETHUSDT",1773619859216,87.402,2178.44,2178.43,8.01]
["binance-futures","ETHUSDT",1773619859264,87.417,2178.44,2178.43,8.01]
["binance-futures","ETHUSDT",1773619859320,101.931,2178.44,2178.43,3.033]
["binance-futures","ETHUSDT",1773619859372,105.966,2178.44,2178.43,3.009]
["binance-futures","ETHUSDT",1773619859424,101.705,2178.44,2178.43,2.781]
["binance-futures","ETHUSDT",1773619859528,199.258,2178.3,2178.29,39.55]
["binance-futures","ETHUSDT",1773619859579,193.456,2178.3,2178.29,60.494]
["binance-futures","ETHUSDT",1773619859631,193.405,2178.3,2178.29,12.787]
["binance-futures","ETHUSDT",1773619859736,200.424,2178.21,2178.2,1.131]
["binance-futures","ETHUSDT",1773619859784,200.094,2178.21,2178.2,1.379]
["binance-futures","ETHUSDT",1773619859840,195.083,2178.21,2178.2,1.182]
["binance-futures","ETHUSDT",1773619859892,197.304,2178.21,2178.2,0.815]
["binance-futures","ETHUSDT",1773619859944,199.236,2178.21,2178.2,0.715]
["binance-futures","ETHUSDT",1773619859995,200.275,2178.21,2178.2,0.715]
["binance-futures","ETHUSDT",1773619860048,200.004,2178.21,2178.2,0.715]
["binance-futures","ETHUSDT",1773619860098,205.954,2178.21,2178.2,0.715]
["binance-futures","ETHUSDT",1773619860152,260.333,2178.21,2178.2,0.807]
["binance-futures","ETHUSDT",1773619860202,216.745,2178.21,2178.2,0.852]
["binance-futures","ETHUSDT",1773619860256,185.217,2178.2,2178.19,0.139]
["binance-futures","ETHUSDT",1773619860308,232.954,2178.19,2178.18,1.954]
["binance-futures","ETHUSDT",1773619860360,234.227,2178.19,2178.18,0.706]
["binance-futures","ETHUSDT",1773619860412,209.266,2178.19,2178.18,0.72]
["binance-futures","ETHUSDT",1773619860516,115.453,2178.07,2178.06,93.293]
["binance-futures","ETHUSDT",1773619860568,130.031,2178.07,2178.06,79.191]
["binance-futures","ETHUSDT",1773619860619,130.774,2178.07,2178.06,13.523]
["binance-futures","ETHUSDT",1773619860672,125.711,2178.07,2178.06,20.803]
["binance-futures","ETHUSDT",1773619860724,112.543,2178.07,2178.06,50.526]
["binance-futures","ETHUSDT",1773619860776,112.553,2178.07,2178.06,50.54]
["binance-futures","ETHUSDT",1773619860828,112.563,2178.07,2178.06,50.54]
["binance-futures","ETHUSDT",1773619860880,15.253,2178.21,2178.2,274.02]
["binance-futures","ETHUSDT",1773619860932,8.199,2178.32,2178.31,195.668]
["binance-futures","ETHUSDT",1773619860984,7.843,2178.61,2178.6,105.574]
["binance-futures","ETHUSDT",1773619861036,3.073,2178.61,2178.6,291.626]
["binance-futures","ETHUSDT",1773619861088,0.858,2178.61,2178.6,193.505]
["binance-futures","ETHUSDT",1773619861140,79.043,2178.61,2178.6,185.772]
["binance-futures","ETHUSDT",1773619861192,0.851,2178.61,2178.6,177.219]
["binance-futures","ETHUSDT",1773619861244,1.485,2178.61,2178.6,189.249]
["binance-futures","ETHUSDT",1773619861295,3.445,2178.61,2178.6,182.717]
["binance-futures","ETHUSDT",1773619861348,3.449,2178.61,2178.6,182.722]
["binance-futures","ETHUSDT",1773619861400,3.449,2178.61,2178.6,181.462]
["binance-futures","ETHUSDT",1773619861452,4.813,2178.61,2178.6,101.609]
["binance-futures","ETHUSDT",1773619861504,4.813,2178.61,2178.6,87.407]
["binance-futures","ETHUSDT",1773619861556,4.872,2178.61,2178.6,74.899]
["binance-futures","ETHUSDT",1773619861608,3.938,2178.61,2178.6,74.888]
["binance-futures","ETHUSDT",1773619861660,3.944,2178.61,2178.6,74.888]
["binance-futures","ETHUSDT",1773619861712,59.103,2178.61,2178.6,56.331]
["binance-futures","ETHUSDT",1773619861816,59.117,2178.61,2178.6,48.073]
["binance-futures","ETHUSDT",1773619861868,65.778,2178.61,2178.6,47.673]
["binance-futures","ETHUSDT",1773619861919,80.471,2178.61,2178.6,34.456]
["binance-futures","ETHUSDT",1773619861972,66.689,2178.61,2178.6,57.942]
["binance-futures","ETHUSDT",1773619862076,161.921,2178.51,2178.5,0.902]
["binance-futures","ETHUSDT",1773619862179,24.268,2178.4,2178.39,76.099]
["binance-futures","ETHUSDT",1773619862232,22.783,2178.4,2178.39,76.099]
["binance-futures","ETHUSDT",1773619862284,92.45,2178.6,2178.59,108.922]
["binance-futures","ETHUSDT",1773619862336,87.161,2178.6,2178.59,68.987]
["binance-futures","ETHUSDT",1773619862388,83.384,2178.6,2178.59,38.956]
["binance-futures","ETHUSDT",1773619862440,87.678,2178.6,2178.59,2.04]
["binance-futures","ETHUSDT",1773619862492,97.995,2178.6,2178.59,0.687]
["binance-futures","ETHUSDT",1773619862543,97.867,2178.6,2178.59,0.687]
["binance-futures","ETHUSDT",1773619862596,85.843,2178.6,2178.59,17.411]
["binance-futures","ETHUSDT",1773619862646,70.515,2178.6,2178.59,45.468]
["binance-futures","ETHUSDT",1773619862698,55.799,2178.6,2178.59,46.219]
["binance-futures","ETHUSDT",1773619862752,78.578,2178.6,2178.59,41.542]
["binance-futures","ETHUSDT",1773619862804,77.746,2178.6,2178.59,43.805]
["binance-futures","ETHUSDT",1773619862855,53.679,2178.6,2178.59,64.911]
["binance-futures","ETHUSDT",1773619862908,74.012,2178.6,2178.59,41.573]
["binance-futures","ETHUSDT",1773619862960,74.012,2178.6,2178.59,37.532]
["binance-futures","ETHUSDT",1773619863012,76.063,2178.6,2178.59,20.212]
["binance-futures","ETHUSDT",1773619863064,80.059,2178.6,2178.59,20.386]
["binance-futures","ETHUSDT",1773619863117,80.059,2178.6,2178.59,20.405]
["binance-futures","ETHUSDT",1773619863168,80.059,2178.6,2178.59,38.324]
["binance-futures","ETHUSDT",1773619863224,54.989,2178.6,2178.59,49.534]
["binance-futures","ETHUSDT",1773619863276,5.316,2178.6,2178.59,52.971]
["binance-futures","ETHUSDT",1773619863328,9.554,2178.6,2178.59,54.497]
["binance-futures","ETHUSDT",1773619863378,22.564,2178.6,2178.59,52.203]
["binance-futures","ETHUSDT",1773619863432,18.071,2178.6,2178.59,52.662]
["binance-futures","ETHUSDT",1773619863484,18.472,2178.75,2178.74,146.639]
["binance-futures","ETHUSDT",1773619863536,32.518,2178.75,2178.74,80.51]
["binance-futures","ETHUSDT",1773619863588,56.356,2178.75,2178.74,17.941]
["binance-futures","ETHUSDT",1773619863640,56.637,2178.75,2178.74,10.003]
["binance-futures","ETHUSDT",1773619863692,101.802,2178.75,2178.74,0.583]
["binance-futures","ETHUSDT",1773619863744,178.557,2178.71,2178.7,0.576]
["binance-futures","ETHUSDT",1773619863796,157.577,2178.71,2178.7,0.629]
["binance-futures","ETHUSDT",1773619863848,170.333,2178.71,2178.7,0.643]
["binance-futures","ETHUSDT",1773619863900,164.426,2178.71,2178.7,0.643]
["binance-futures","ETHUSDT",1773619863952,160.198,2178.71,2178.7,0.643]
["binance-futures","ETHUSDT",1773619864004,182.659,2178.71,2178.7,0.546]
["binance-futures","ETHUSDT",1773619864055,160.133,2178.71,2178.7,0.546]
["binance-futures","ETHUSDT",1773619864108,165.753,2178.71,2178.7,18.994]
["binance-futures","ETHUSDT",1773619864160,69.062,2178.71,2178.7,85.486]
["binance-futures","ETHUSDT",1773619864212,3.122,2178.71,2178.7,86.524]
["binance-futures","ETHUSDT",1773619864264,0.535,2178.81,2178.8,164.297]
["binance-futures","ETHUSDT",1773619864316,0.569,2178.81,2178.8,160.471]
["binance-futures","ETHUSDT",1773619864368,1.932,2178.81,2178.8,161.587]
["binance-futures","ETHUSDT",1773619864420,3.638,2178.81,2178.8,148.505]
["binance-futures","ETHUSDT",1773619864470,3.638,2178.81,2178.8,145.483]
["binance-futures","ETHUSDT",1773619864524,90.678,2178.81,2178.8,46.301]
["binance-futures","ETHUSDT",1773619864576,29.734,2178.81,2178.8,45.169]
["binance-futures","ETHUSDT",1773619864626,41.422,2178.81,2178.8,45.06]
["binance-futures","ETHUSDT",1773619864680,34.241,2178.81,2178.8,46.214]
["binance-futures","ETHUSDT",1773619864732,3.548,2178.81,2178.8,48.577]
["binance-futures","ETHUSDT",1773619864784,2.171,2178.81,2178.8,71.91]
["binance-futures","ETHUSDT",1773619864836,2.171,2178.81,2178.8,71.92]
["binance-futures","ETHUSDT",1773619864888,2.185,2178.81,2178.8,71.92]
["binance-futures","ETHUSDT",1773619864937,2.34,2178.81,2178.8,71.86]
["binance-futures","ETHUSDT",1773619865040,26.942,2178.81,2178.8,59.268]
["binance-futures","ETHUSDT",1773619865096,35.589,2178.81,2178.8,48.891]
["binance-futures","ETHUSDT",1773619865148,35.603,2178.81,2178.8,52.378]
["binance-futures","ETHUSDT",1773619865196,35.603,2178.81,2178.8,50.532]
["binance-futures","ETHUSDT",1773619865252,35.603,2178.81,2178.8,50.546]
["binance-futures","ETHUSDT",1773619865304,58.334,2178.81,2178.8,50.546]
["binance-futures","ETHUSDT",1773619865356,43.359,2178.81,2178.8,44.92]
["binance-futures","ETHUSDT",1773619865410,43.359,2178.81,2178.8,50.745]
["binance-futures","ETHUSDT",1773619865460,43.49,2178.81,2178.8,50.745]
["binance-futures","ETHUSDT",1773619865513,43.49,2178.81,2178.8,43.048]
["binance-futures","ETHUSDT",1773619865566,43.478,2178.81,2178.8,43.059]
["binance-futures","ETHUSDT",1773619865670,43.322,2178.81,2178.8,43.059]
["binance-futures","ETHUSDT",1773619865721,43.387,2178.81,2178.8,39.152]
["binance-futures","ETHUSDT",1773619865774,113.383,2178.81,2178.8,55.545]
["binance-futures","ETHUSDT",1773619865824,126.153,2178.81,2178.8,29.943]
["binance-futures","ETHUSDT",1773619865877,113.103,2178.81,2178.8,24.071]
["binance-futures","ETHUSDT",1773619865929,113.103,2178.81,2178.8,31.393]
["binance-futures","ETHUSDT",1773619865980,113.114,2178.81,2178.8,31.325]
["binance-futures","ETHUSDT",1773619866033,127.452,2178.81,2178.8,25.242]
["binance-futures","ETHUSDT",1773619866088,127.452,2178.81,2178.8,18.707]
["binance-futures","ETHUSDT",1773619866138,136.466,2178.81,2178.8,18.707]
["binance-futures","ETHUSDT",1773619866350,142.166,2178.81,2178.8,1.297]
["binance-futures","ETHUSDT",1773619866454,185.218,2178.72,2178.71,0.727]
["binance-futures","ETHUSDT",1773619866558,259.799,2178.28,2178.27,0.233]
["binance-futures","ETHUSDT",1773619866662,111.396,2178.27,2178.26,67.977]
["binance-futures","ETHUSDT",1773619866714,124.036,2178.27,2178.26,27.385]
["binance-futures","ETHUSDT",1773619866768,186.928,2178.22,2178.21,0.662]
["binance-futures","ETHUSDT",1773619866820,155.901,2178.22,2178.21,0.658]
["binance-futures","ETHUSDT",1773619866922,124.273,2178.12,2178.11,13.614]
["binance-futures","ETHUSDT",1773619866976,226.921,2178.09,2178.08,0.648]
["binance-futures","ETHUSDT",1773619867080,0.021,2178.12,2178.1,41.22]
["binance-futures","ETHUSDT",1773619867132,12.368,2178.12,2178.11,112.117]
["binance-futures","ETHUSDT",1773619867184,96.315,2178.22,2178.21,95.754]
["binance-futures","ETHUSDT",1773619867236,105.648,2178.22,2178.21,95.296]
["binance-futures","ETHUSDT",1773619867288,105.662,2178.22,2178.21,82.369]
["binance-futures","ETHUSDT",1773619867340,121.317,2178.22,2178.21,47.168]
["binance-futures","ETHUSDT",1773619867392,142.1,2178.22,2178.21,6.529]
["binance-futures","ETHUSDT",1773619867496,276.889,2178.01,2178.0,3.413]
["binance-futures","ETHUSDT",1773619867548,137.992,2178.01,2178.0,78.291]
["binance-futures","ETHUSDT",1773619867599,31.015,2178.01,2178.0,116.294]
["binance-futures","ETHUSDT",1773619867652,0.779,2178.14,2178.13,196.526]
["binance-futures","ETHUSDT",1773619867704,87.861,2178.14,2178.13,53.25]
["binance-futures","ETHUSDT",1773619867755,72.572,2178.14,2178.13,58.557]
["binance-futures","ETHUSDT",1773619867807,72.572,2178.14,2178.13,58.024]
["binance-futures","ETHUSDT",1773619867858,72.396,2178.14,2178.13,54.489]
["binance-futures","ETHUSDT",1773619867912,72.41,2178.14,2178.13,54.723]
["binance-futures","ETHUSDT",1773619867965,72.41,2178.14,2178.13,54.724]
["binance-futures","ETHUSDT",1773619868070,86.572,2178.14,2178.13,39.516]
["binance-futures","ETHUSDT",1773619868121,73.218,2178.14,2178.13,38.612]
["binance-futures","ETHUSDT",1773619868224,88.326,2178.14,2178.13,31.08]
["binance-futures","ETHUSDT",1773619868276,73.218,2178.14,2178.13,35.785]
["binance-futures","ETHUSDT",1773619868436,68.711,2178.14,2178.13,42.271]
["binance-futures","ETHUSDT",1773619868488,68.711,2178.14,2178.13,42.576]
["binance-futures","ETHUSDT",1773619868537,73.123,2178.14,2178.13,42.317]
["binance-futures","ETHUSDT",1773619868592,73.123,2178.14,2178.13,35.025]
["binance-futures","ETHUSDT",1773619868644,73.143,2178.14,2178.13,30.06]
["binance-futures","ETHUSDT",1773619868696,51.372,2178.14,2178.13,42.63]
["binance-futures","ETHUSDT",1773619868745,74.936,2178.14,2178.13,30.06]
["binance-futures","ETHUSDT",1773619868903,83.95,2178.14,2178.13,30.06]
["binance-futures","ETHUSDT",1773619868956,77.129,2178.14,2178.13,30.06]
["binance-futures","ETHUSDT",1773619869008,99.228,2178.14,2178.13,29.826]
["binance-futures","ETHUSDT",1773619869112,96.962,2178.03,2178.02,65.422]
["binance-futures","ETHUSDT",1773619869163,29.44,2178.03,2178.02,94.93]
["binance-futures","ETHUSDT",1773619869216,41.629,2178.03,2178.02,79.074]
["binance-futures","ETHUSDT",1773619869268,33.967,2178.03,2178.02,79.074]
["binance-futures","ETHUSDT",1773619869320,45.351,2178.03,2178.02,70.041]
["binance-futures","ETHUSDT",1773619869372,38.09,2178.03,2178.02,77.729]
["binance-futures","ETHUSDT",1773619869475,46.342,2178.03,2178.02,67.747]
["binance-futures","ETHUSDT",1773619869528,46.342,2178.03,2178.02,69.78]
["binance-futures","ETHUSDT",1773619869580,28.059,2178.03,2178.02,77.035]
["binance-futures","ETHUSDT",1773619869631,55.49,2178.03,2178.02,77.25]
["binance-futures","ETHUSDT",1773619869684,55.49,2178.03,2178.02,77.263]
["binance-futures","ETHUSDT",1773619869736,76.472,2178.03,2178.02,51.037]
["binance-futures","ETHUSDT",1773619869837,63.32,2178.03,2178.02,55.83]
["binance-futures","ETHUSDT",1773619869944,78.438,2178.03,2178.02,40.351]
["binance-futures","ETHUSDT",1773619869995,84.847,2178.03,2178.02,10.351]
["binance-futures","ETHUSDT",1773619870045,87.269,2178.03,2178.02,10.351]
["binance-futures","ETHUSDT",1773619870100,87.757,2178.03,2178.02,10.334]
["binance-futures","ETHUSDT",1773619870152,87.757,2178.03,2178.02,10.151]
["binance-futures","ETHUSDT",1773619870204,106.731,2178.03,2178.02,9.902]
["binance-futures","ETHUSDT",1773619870256,106.731,2178.03,2178.02,7.094]
["binance-futures","ETHUSDT",1773619870308,110.861,2178.03,2178.02,7.094]
["binance-futures","ETHUSDT",1773619870359,110.861,2178.03,2178.02,6.973]
["binance-futures","ETHUSDT",1773619870409,111.759,2178.03,2178.02,8.071]
["binance-futures","ETHUSDT",1773619870462,114.111,2178.03,2178.02,5.367]
["binance-futures","ETHUSDT",1773619870516,114.097,2178.03,2178.02,3.789]
["binance-futures","ETHUSDT",1773619870568,114.111,2178.03,2178.02,2.896]
["binance-futures","ETHUSDT",1773619870620,108.106,2178.03,2178.02,2.91]
["binance-futures","ETHUSDT",1773619870672,103.606,2178.03,2178.02,2.61]
["binance-futures","ETHUSDT",1773619870720,109.895,2178.03,2178.02,2.659]
["binance-futures","ETHUSDT",1773619870775,109.913,2178.03,2178.02,2.659]
["binance-futures","ETHUSDT",1773619870827,114.411,2178.03,2178.02,4.051]
["binance-futures","ETHUSDT",1773619870879,118.928,2178.03,2178.02,4.051]
["binance-futures","ETHUSDT",1773619870932,109.897,2178.03,2178.02,3.919]
["binance-futures","ETHUSDT",1773619870980,114.378,2178.03,2178.02,3.919]
["binance-futures","ETHUSDT",1773619871033,109.865,2178.03,2178.02,4.009]
["binance-futures","ETHUSDT",1773619871084,118.88,2178.03,2178.02,4.009]
["binance-futures","ETHUSDT",1773619871140,109.732,2178.03,2178.02,4.009]
["binance-futures","ETHUSDT",1773619871192,68.179,2178.03,2178.02,86.661]
["binance-futures","ETHUSDT",1773619871243,31.938,2178.03,2178.02,96.197]
["binance-futures","ETHUSDT",1773619871296,22.601,2178.03,2178.02,98.506]
["binance-futures","ETHUSDT",1773619871348,21.854,2178.03,2178.02,98.517]
["binance-futures","ETHUSDT",1773619871400,0.683,2178.06,2178.05,241.06]
["binance-futures","ETHUSDT",1773619871452,10.242,2178.1,2178.09,201.563]
["binance-futures","ETHUSDT",1773619871504,10.57,2178.1,2178.09,195.002]
["binance-futures","ETHUSDT",1773619871556,2.541,2178.27,2178.26,241.863]
["binance-futures","ETHUSDT",1773619871607,2.857,2178.27,2178.26,233.137]
["binance-futures","ETHUSDT",1773619871660,58.782,2178.27,2178.26,202.295]
["binance-futures","ETHUSDT",1773619871711,84.68,2178.27,2178.26,198.222]
["binance-futures","ETHUSDT",1773619871764,90.271,2178.27,2178.26,192.547]
["binance-futures","ETHUSDT",1773619871818,85.764,2178.27,2178.26,192.547]
["binance-futures","ETHUSDT",1773619871872,4.054,2178.27,2178.26,194.842]
["binance-futures","ETHUSDT",1773619871921,4.04,2178.27,2178.26,194.564]
["binance-futures","ETHUSDT",1773619871974,4.04,2178.27,2178.26,194.141]
["binance-futures","ETHUSDT",1773619872028,29.6,2178.27,2178.26,182.513]
["binance-futures","ETHUSDT",1773619872080,34.121,2178.27,2178.26,182.513]
["binance-futures","ETHUSDT",1773619872132,20.13,2178.4,2178.39,191.46]
["binance-futures","ETHUSDT",1773619872184,2.17,2178.4,2178.39,176.967]
["binance-futures","ETHUSDT",1773619872236,51.545,2178.41,2178.4,218.67]
["binance-futures","ETHUSDT",1773619872285,52.663,2178.41,2178.4,206.375]
["binance-futures","ETHUSDT",1773619872340,1.517,2178.5,2178.49,223.407]
["binance-futures","ETHUSDT",1773619872392,3.987,2178.53,2178.52,242.589]
["binance-futures","ETHUSDT",1773619872444,17.964,2178.72,2178.71,146.188]
["binance-futures","ETHUSDT",1773619872496,8.849,2178.72,2178.71,128.992]
["binance-futures","ETHUSDT",1773619872548,64.683,2178.72,2178.71,128.378]
["binance-futures","ETHUSDT",1773619872600,20.453,2178.72,2178.71,128.378]
["binance-futures","ETHUSDT",1773619872651,19.581,2178.72,2178.71,128.485]
["binance-futures","ETHUSDT",1773619872703,19.834,2178.72,2178.71,118.485]
["binance-futures","ETHUSDT",1773619872755,20.077,2178.72,2178.71,118.485]
["binance-futures","ETHUSDT",1773619872808,20.123,2178.72,2178.71,117.334]
["binance-futures","ETHUSDT",1773619872858,19.017,2178.72,2178.71,117.334]
["binance-futures","ETHUSDT",1773619872912,19.34,2178.72,2178.71,117.061]
["binance-futures","ETHUSDT",1773619872964,18.876,2178.72,2178.71,117.061]
["binance-futures","ETHUSDT",1773619873064,20.086,2178.72,2178.71,117.061]
["binance-futures","ETHUSDT",1773619873120,18.709,2178.72,2178.71,103.611]
["binance-futures","ETHUSDT",1773619873172,18.426,2178.72,2178.71,103.611]
["binance-futures","ETHUSDT",1773619873225,18.303,2178.72,2178.71,103.611]
["binance-futures","ETHUSDT",1773619873280,17.695,2178.72,2178.71,103.611]
["binance-futures","ETHUSDT",1773619873330,17.649,2178.72,2178.71,103.508]
["binance-futures","ETHUSDT",1773619873384,9.223,2178.72,2178.71,103.508]
["binance-futures","ETHUSDT",1773619873436,26.816,2178.72,2178.71,103.585]
["binance-futures","ETHUSDT",1773619873488,94.086,2178.72,2178.71,46.255]
["binance-futures","ETHUSDT",1773619873539,83.173,2178.72,2178.71,46.347]
["binance-futures","ETHUSDT",1773619873589,88.665,2178.72,2178.71,46.335]
["binance-futures","ETHUSDT",1773619873696,121.441,2178.72,2178.71,1.425]
["binance-futures","ETHUSDT",1773619873748,116.93,2178.72,2178.71,1.425]
["binance-futures","ETHUSDT",1773619873852,228.411,2178.55,2178.54,1.614]
["binance-futures","ETHUSDT",1773619873904,219.608,2178.55,2178.54,1.628]
["binance-futures","ETHUSDT",1773619873955,237.252,2178.55,2178.54,0.819]
["binance-futures","ETHUSDT",1773619874008,240.139,2178.55,2178.54,0.674]
["binance-futures","ETHUSDT",1773619874059,236.923,2178.55,2178.54,0.674]
["binance-futures","ETHUSDT",1773619874164,163.018,2178.42,2178.41,28.075]
["binance-futures","ETHUSDT",1773619874216,103.616,2178.42,2178.41,79.074]
["binance-futures","ETHUSDT",1773619874268,129.591,2178.42,2178.41,11.9]
["binance-futures","ETHUSDT",1773619874320,104.443,2178.42,2178.41,41.794]
["binance-futures","ETHUSDT",1773619874371,113.917,2178.42,2178.41,34.379]
["binance-futures","ETHUSDT",1773619874424,99.529,2178.42,2178.41,58.595]
["binance-futures","ETHUSDT",1773619874476,103.46,2178.42,2178.41,57.758]
["binance-futures","ETHUSDT",1773619874524,104.666,2178.42,2178.41,57.758]
["binance-futures","ETHUSDT",1773619874631,97.314,2178.42,2178.41,63.14]
["binance-futures","ETHUSDT",1773619874736,98.094,2178.38,2178.37,21.362]
["binance-futures","ETHUSDT",1773619874787,112.475,2178.38,2178.37,0.06]
["binance-futures","ETHUSDT",1773619874840,111.477,2178.38,2178.37,1.498]
["binance-futures","ETHUSDT",1773619874892,37.136,2178.38,2178.37,75.973]
["binance-futures","ETHUSDT",1773619874944,37.136,2178.38,2178.37,75.987]
["binance-futures","ETHUSDT",1773619874996,41.925,2178.38,2178.37,70.456]
["binance-futures","ETHUSDT",1773619875050,41.925,2178.38,2178.37,69.997]
["binance-futures","ETHUSDT",1773619875102,42.844,2178.38,2178.37,57.891]
["binance-futures","ETHUSDT",1773619875208,42.844,2178.38,2178.37,62.989]
["binance-futures","ETHUSDT",1773619875312,96.937,2178.29,2178.28,17.143]
["binance-futures","ETHUSDT",1773619875364,105.927,2178.29,2178.28,56.641]
["binance-futures","ETHUSDT",1773619875416,98.102,2178.29,2178.28,53.37]
["binance-futures","ETHUSDT",1773619875468,97.493,2178.29,2178.28,59.871]
["binance-futures","ETHUSDT",1773619875518,82.087,2178.29,2178.28,57.38]
["binance-futures","ETHUSDT",1773619875572,18.491,2178.29,2178.28,57.38]
["binance-futures","ETHUSDT",1773619875624,14.464,2178.29,2178.28,57.399]
["binance-futures","ETHUSDT",1773619875676,68.045,2178.29,2178.28,50.561]
["binance-futures","ETHUSDT",1773619875724,58.822,2178.29,2178.28,57.827]
["binance-futures","ETHUSDT",1773619875780,58.822,2178.29,2178.28,51.155]
["binance-futures","ETHUSDT",1773619875834,58.74,2178.29,2178.28,51.155]
["binance-futures","ETHUSDT",1773619875886,66.249,2178.29,2178.28,42.976]
["binance-futures","ETHUSDT",1773619875939,66.235,2178.29,2178.28,26.66]
["binance-futures","ETHUSDT",1773619875990,66.249,2178.29,2178.28,27.278]
["binance-futures","ETHUSDT",1773619876044,66.249,2178.29,2178.28,27.273]
["binance-futures","ETHUSDT",1773619876096,54.224,2178.29,2178.28,45.415]
["binance-futures","ETHUSDT",1773619876148,65.951,2178.29,2178.28,28.664]
["binance-futures","ETHUSDT",1773619876196,65.951,2178.29,2178.28,45.03]
["binance-futures","ETHUSDT",1773619876252,65.722,2178.29,2178.28,33.938]
["binance-futures","ETHUSDT",1773619876304,65.722,2178.29,2178.28,33.899]
["binance-futures","ETHUSDT",1773619876352,71.722,2178.29,2178.28,27.005]
["binance-futures","ETHUSDT",1773619876460,71.722,2178.29,2178.28,22.555]
["binance-futures","ETHUSDT",1773619876512,71.708,2178.29,2178.28,23.216]
["binance-futures","ETHUSDT",1773619876564,71.708,2178.29,2178.28,57.396]
["binance-futures","ETHUSDT",1773619876616,71.256,2178.29,2178.28,22.136]
["binance-futures","ETHUSDT",1773619876668,71.256,2178.29,2178.28,22.734]
["binance-futures","ETHUSDT",1773619876721,71.256,2178.29,2178.28,22.747]
["binance-futures","ETHUSDT",1773619876773,71.256,2178.29,2178.28,22.748]
["binance-futures","ETHUSDT",1773619876878,71.256,2178.29,2178.28,28.026]
["binance-futures","ETHUSDT",1773619876932,71.256,2178.29,2178.28,14.963]
["binance-futures","ETHUSDT",1773619876984,84.79,2178.29,2178.28,21.305]
["binance-futures","ETHUSDT",1773619877036,69.378,2178.29,2178.28,14.983]
["binance-futures","ETHUSDT",1773619877088,69.378,2178.29,2178.28,21.227]
["binance-futures","ETHUSDT",1773619877140,69.76,2178.29,2178.28,21.066]
["binance-futures","ETHUSDT",1773619877189,69.448,2178.29,2178.28,21.066]
["binance-futures","ETHUSDT",1773619877244,69.448,2178.29,2178.28,20.866]
["binance-futures","ETHUSDT",1773619877295,82.279,2178.29,2178.28,20.304]
["binance-futures","ETHUSDT",1773619877348,45.895,2178.29,2178.28,59.667]
["binance-futures","ETHUSDT",1773619877396,45.898,2178.29,2178.28,59.681]
["binance-futures","ETHUSDT",1773619877452,58.169,2178.29,2178.28,25.928]
["binance-futures","ETHUSDT",1773619877504,58.518,2178.29,2178.28,22.468]
["binance-futures","ETHUSDT",1773619877556,58.518,2178.29,2178.28,14.969]
["binance-futures","ETHUSDT",1773619877608,78.017,2178.29,2178.28,4.154]
["binance-futures","ETHUSDT",1773619877662,83.639,2178.29,2178.28,4.154]
["binance-futures","ETHUSDT",1773619877714,89.468,2178.29,2178.28,4.104]
["binance-futures","ETHUSDT",1773619877766,93.974,2178.29,2178.28,4.104]
["binance-futures","ETHUSDT",1773619877818,89.485,2178.29,2178.28,4.162]
["binance-futures","ETHUSDT",1773619877870,94.15,2178.29,2178.28,4.17]
["binance-futures","ETHUSDT",1773619877924,80.824,2178.29,2178.28,4.438]
["binance-futures","ETHUSDT",1773619877977,81.544,2178.29,2178.28,3.76]
["binance-futures","ETHUSDT",1773619878029,91.301,2178.29,2178.28,3.729]
["binance-futures","ETHUSDT",1773619878081,82.299,2178.29,2178.28,3.729]
["binance-futures","ETHUSDT",1773619878133,82.158,2178.29,2178.28,3.729]
["binance-futures","ETHUSDT",1773619878184,86.663,2178.29,2178.28,3.5]
["binance-futures","ETHUSDT",1773619878344,86.892,2178.29,2178.28,3.409]
["binance-futures","ETHUSDT",1773619878392,87.841,2178.29,2178.28,3.409]
["binance-futures","ETHUSDT",1773619878448,88.243,2178.29,2178.28,3.409]
["binance-futures","ETHUSDT",1773619878500,87.481,2178.29,2178.28,3.419]
["binance-futures","ETHUSDT",1773619878550,82.651,2178.29,2178.28,3.396]
["binance-futures","ETHUSDT",1773619878604,83.339,2178.29,2178.28,3.396]
["binance-futures","ETHUSDT",1773619878654,83.35,2178.29,2178.28,3.353]
["binance-futures","ETHUSDT",1773619878760,518.953,2178.05,2178.04,18.922]
["binance-futures","ETHUSDT",1773619878811,114.692,2178.05,2178.04,20.162]
["binance-futures","ETHUSDT",1773619878863,78.754,2178.05,2178.04,40.705]
["binance-futures","ETHUSDT",1773619878916,66.283,2178.05,2178.04,48.847]
["binance-futures","ETHUSDT",1773619878968,66.259,2178.05,2178.04,23.903]
["binance-futures","ETHUSDT",1773619879020,67.029,2178.05,2178.04,23.479]
["binance-futures","ETHUSDT",1773619879072,67.452,2178.05,2178.04,23.808]
["binance-futures","ETHUSDT",1773619879124,74.402,2178.05,2178.04,23.808]
["binance-futures","ETHUSDT",1773619879226,74.446,2178.05,2178.04,23.808]
["binance-futures","ETHUSDT",1773619879277,75.939,2178.05,2178.04,24.942]
["binance-futures","ETHUSDT",1773619879432,75.96,2178.05,2178.04,24.942]
["binance-futures","ETHUSDT",1773619879484,78.271,2178.05,2178.04,24.41]
["binance-futures","ETHUSDT",1773619879540,79.771,2178.05,2178.04,26.779]
["binance-futures","ETHUSDT",1773619879592,53.819,2178.05,2178.04,33.416]
["binance-futures","ETHUSDT",1773619879644,16.93,2178.05,2178.04,100.958]
["binance-futures","ETHUSDT",1773619879696,16.919,2178.05,2178.04,103.253]
["binance-futures","ETHUSDT",1773619879748,15.939,2178.05,2178.04,92.311]
["binance-futures","ETHUSDT",1773619879800,20.091,2178.05,2178.04,92.322]
["binance-futures","ETHUSDT",1773619879853,21.647,2178.05,2178.04,92.322]
["binance-futures","ETHUSDT",1773619879906,21.66,2178.05,2178.04,93.7]
["binance-futures","ETHUSDT",1773619879956,42.712,2178.05,2178.04,65.318]
["binance-futures","ETHUSDT",1773619880010,42.955,2178.05,2178.04,31.295]
["binance-futures","ETHUSDT",1773619880062,41.848,2178.05,2178.04,31.383]
["binance-futures","ETHUSDT",1773619880113,42.8,2178.05,2178.04,32.593]
["binance-futures","ETHUSDT",1773619880165,60.716,2178.05,2178.04,31.923]
["binance-futures","ETHUSDT",1773619880218,67.977,2178.05,2178.04,20.82]
["binance-futures","ETHUSDT",1773619880270,71.104,2178.05,2178.04,7.905]
["binance-futures","ETHUSDT",1773619880322,88.559,2178.05,2178.04,2.049]
["binance-futures","ETHUSDT",1773619880372,94.813,2178.05,2178.04,1.674]
["binance-futures","ETHUSDT",1773619880426,90.315,2178.05,2178.04,1.445]
["binance-futures","ETHUSDT",1773619880478,90.316,2178.05,2178.04,1.244]
["binance-futures","ETHUSDT",1773619880530,199.416,2178.01,2178.0,1006.226]
["binance-futures","ETHUSDT",1773619880584,200.343,2178.01,2178.0,1006.226]
["binance-futures","ETHUSDT",1773619880634,207.393,2178.01,2178.0,1006.226]
["binance-futures","ETHUSDT",1773619880688,208.418,2178.01,2178.0,1005.759]
["binance-futures","ETHUSDT",1773619880740,208.673,2178.01,2178.0,1005.622]
["binance-futures","ETHUSDT",1773619880792,209.983,2178.01,2178.0,1005.622]
["binance-futures","ETHUSDT",1773619880844,209.755,2178.01,2178.0,1005.622]
["binance-futures","ETHUSDT",1773619880896,175.045,2177.86,2177.85,40.791]
["binance-futures","ETHUSDT",1773619880948,172.274,2177.86,2177.85,36.965]
["binance-futures","ETHUSDT",1773619881000,167.963,2177.86,2177.85,20.302]
["binance-futures","ETHUSDT",1773619881052,182.343,2177.86,2177.85,17.777]
["binance-futures","ETHUSDT",1773619881104,185.376,2177.86,2177.85,4.153]
["binance-futures","ETHUSDT",1773619881156,187.967,2177.81,2177.8,0.763]
["binance-futures","ETHUSDT",1773619881208,207.27,2177.81,2177.8,0.763]
["binance-futures","ETHUSDT",1773619881260,211.779,2177.81,2177.8,0.8]
["binance-futures","ETHUSDT",1773619881312,115.188,2177.74,2177.73,0.02]
["binance-futures","ETHUSDT",1773619881416,116.919,2177.59,2177.58,48.871]
["binance-futures","ETHUSDT",1773619881468,117.171,2177.59,2177.58,53.626]
["binance-futures","ETHUSDT",1773619881520,119.679,2177.59,2177.58,53.626]
["binance-futures","ETHUSDT",1773619881572,122.103,2177.59,2177.58,53.615]
["binance-futures","ETHUSDT",1773619881624,122.15,2177.59,2177.58,58.394]
["binance-futures","ETHUSDT",1773619881676,122.956,2177.59,2177.58,21.026]
["binance-futures","ETHUSDT",1773619881728,122.952,2177.59,2177.58,29.842]
["binance-futures","ETHUSDT",1773619881780,129.825,2177.59,2177.58,0.674]
["binance-futures","ETHUSDT",1773619881832,155.309,2177.59,2177.58,0.688]
["binance-futures","ETHUSDT",1773619881936,113.724,2177.42,2177.41,46.411]
["binance-futures","ETHUSDT",1773619881988,39.146,2177.42,2177.41,108.899]
["binance-futures","ETHUSDT",1773619882039,39.355,2177.42,2177.41,118.96]
["binance-futures","ETHUSDT",1773619882092,51.677,2177.42,2177.41,102.819]
["binance-futures","ETHUSDT",1773619882144,52.75,2177.42,2177.41,102.831]
["binance-futures","ETHUSDT",1773619882196,52.782,2177.42,2177.41,102.831]
["binance-futures","ETHUSDT",1773619882250,33.526,2177.42,2177.41,116.105]
["binance-futures","ETHUSDT",1773619882302,46.503,2177.42,2177.41,68.715]
["binance-futures","ETHUSDT",1773619882354,63.771,2177.42,2177.41,54.905]
["binance-futures","ETHUSDT",1773619882406,95.722,2177.42,2177.41,2.748]
["binance-futures","ETHUSDT",1773619882458,95.981,2177.42,2177.41,2.268]
["binance-futures","ETHUSDT",1773619882562,54.851,2177.31,2177.3,127.312]
["binance-futures","ETHUSDT",1773619882614,21.339,2177.31,2177.3,131.7]
["binance-futures","ETHUSDT",1773619882666,22.32,2177.31,2177.3,125.813]
["binance-futures","ETHUSDT",1773619882718,26.863,2177.31,2177.3,113.822]
["binance-futures","ETHUSDT",1773619882768,34.374,2177.31,2177.3,106.593]
["binance-futures","ETHUSDT",1773619882821,37.147,2177.31,2177.3,106.593]
["binance-futures","ETHUSDT",1773619882874,68.6,2177.31,2177.3,51.827]
["binance-futures","ETHUSDT",1773619882926,69.54,2177.31,2177.3,18.448]
["binance-futures","ETHUSDT",1773619882978,71.749,2177.31,2177.3,18.506]
["binance-futures","ETHUSDT",1773619883030,73.204,2177.31,2177.3,25.135]
["binance-futures","ETHUSDT",1773619883082,76.259,2177.31,2177.3,101.713]
["binance-futures","ETHUSDT",1773619883134,70.182,2177.31,2177.3,97.654]
["binance-futures","ETHUSDT",1773619883186,77.886,2177.31,2177.3,42.439]
["binance-futures","ETHUSDT",1773619883237,83.586,2177.31,2177.3,36.369]
["binance-futures","ETHUSDT",1773619883289,90.241,2177.31,2177.3,36.314]
["binance-futures","ETHUSDT",1773619883342,97.358,2177.31,2177.3,36.142]
["binance-futures","ETHUSDT",1773619883393,108.956,2177.31,2177.3,36.142]
["binance-futures","ETHUSDT",1773619883446,102.641,2177.31,2177.3,42.722]
["binance-futures","ETHUSDT",1773619883498,0.034,2177.47,2177.45,330.589]
["binance-futures","ETHUSDT",1773619883550,13.766,2177.59,2177.58,231.324]
["binance-futures","ETHUSDT",1773619883602,46.327,2177.59,2177.58,210.884]
["binance-futures","ETHUSDT",1773619883654,69.597,2177.59,2177.58,156.457]
["binance-futures","ETHUSDT",1773619883706,43.947,2177.59,2177.58,164.559]
["binance-futures","ETHUSDT",1773619883758,39.482,2177.59,2177.58,164.55]
["binance-futures","ETHUSDT",1773619883809,5.059,2177.59,2177.58,168.976]
["binance-futures","ETHUSDT",1773619883862,0.288,2177.69,2177.68,201.458]
["binance-futures","ETHUSDT",1773619883914,62.252,2177.84,2177.83,155.846]
["binance-futures","ETHUSDT",1773619883966,84.653,2177.84,2177.83,145.078]
["binance-futures","ETHUSDT",1773619884017,87.23,2177.84,2177.83,57.336]
["binance-futures","ETHUSDT",1773619884070,99.864,2177.84,2177.83,4.438]
["binance-futures","ETHUSDT",1773619884122,105.42,2177.84,2177.83,2.018]
["binance-futures","ETHUSDT",1773619884173,107.677,2177.84,2177.83,2.021]
["binance-futures","ETHUSDT",1773619884226,102.842,2177.84,2177.83,2.021]
["binance-futures","ETHUSDT",1773619884277,80.786,2177.84,2177.83,70.238]
["binance-futures","ETHUSDT",1773619884330,80.764,2177.84,2177.83,62.409]
["binance-futures","ETHUSDT",1773619884382,74.542,2177.84,2177.83,62.421]
["binance-futures","ETHUSDT",1773619884433,55.735,2177.84,2177.83,69.401]
["binance-futures","ETHUSDT",1773619884486,51.419,2177.84,2177.83,73.469]
["binance-futures","ETHUSDT",1773619884537,52.861,2177.84,2177.83,69.814]
["binance-futures","ETHUSDT",1773619884590,48.963,2177.84,2177.83,66.632]
["binance-futures","ETHUSDT",1773619884642,73.608,2177.84,2177.83,59.229]
["binance-futures","ETHUSDT",1773619884694,60.365,2177.84,2177.83,63.119]
["binance-futures","ETHUSDT",1773619884798,168.75,2177.78,2177.77,99.522]
["binance-futures","ETHUSDT",1773619884850,45.188,2177.78,2177.77,100.424]
["binance-futures","ETHUSDT",1773619884902,75.066,2177.84,2177.83,124.995]
["binance-futures","ETHUSDT",1773619884956,67.332,2177.84,2177.83,131.806]
["binance-futures","ETHUSDT",1773619885007,10.374,2177.84,2177.83,138.43]
["binance-futures","ETHUSDT",1773619885060,7.656,2177.84,2177.83,133.292]
["binance-futures","ETHUSDT",1773619885112,6.63,2177.98,2177.97,188.219]
["binance-futures","ETHUSDT",1773619885164,79.949,2177.98,2177.97,170.578]
["binance-futures","ETHUSDT",1773619885216,58.484,2177.98,2177.97,156.173]
["binance-futures","ETHUSDT",1773619885266,62.317,2177.98,2177.97,152.381]
["binance-futures","ETHUSDT",1773619885319,57.396,2177.98,2177.97,161.528]
["binance-futures","ETHUSDT",1773619885372,21.198,2177.98,2177.97,162.656]
["binance-futures","ETHUSDT",1773619885425,21.657,2177.98,2177.97,162.156]
["binance-futures","ETHUSDT",1773619885477,13.01,2177.98,2177.97,162.156]
["binance-futures","ETHUSDT",1773619885530,13.833,2177.98,2177.97,166.243]
["binance-futures","ETHUSDT",1773619885582,31.575,2177.98,2177.97,167.928]
["binance-futures","ETHUSDT",1773619885632,30.674,2177.98,2177.97,166.928]
["binance-futures","ETHUSDT",1773619885686,25.17,2177.98,2177.97,166.928]
["binance-futures","ETHUSDT",1773619885738,8.505,2177.98,2177.97,166.928]
["binance-futures","ETHUSDT",1773619885789,8.519,2177.98,2177.97,166.928]
["binance-futures","ETHUSDT",1773619885842,8.565,2177.98,2177.97,166.928]
["binance-futures","ETHUSDT",1773619885894,21.431,2177.98,2177.97,166.436]
["binance-futures","ETHUSDT",1773619885944,20.468,2177.98,2177.97,166.208]
["binance-futures","ETHUSDT",1773619885998,5.146,2177.98,2177.97,165.159]
["binance-futures","ETHUSDT",1773619886050,27.501,2177.98,2177.97,152.885]
["binance-futures","ETHUSDT",1773619886102,24.936,2177.98,2177.97,159.682]
["binance-futures","ETHUSDT",1773619886153,5.406,2177.98,2177.97,159.682]
["binance-futures","ETHUSDT",1773619886208,5.232,2177.98,2177.97,157.765]
["binance-futures","ETHUSDT",1773619886258,5.252,2177.98,2177.97,157.765]
["binance-futures","ETHUSDT",1773619886312,5.6,2177.98,2177.97,157.765]
["binance-futures","ETHUSDT",1773619886416,13.634,2177.98,2177.97,117.765]
["binance-futures","ETHUSDT",1773619886469,18.161,2177.98,2177.97,117.765]
["binance-futures","ETHUSDT",1773619886522,31.773,2177.98,2177.97,116.994]
["binance-futures","ETHUSDT",1773619886574,31.065,2177.98,2177.97,115.433]
["binance-futures","ETHUSDT",1773619886624,47.539,2177.98,2177.97,76.691]
["binance-futures","ETHUSDT",1773619886678,48.051,2177.98,2177.97,74.487]
["binance-futures","ETHUSDT",1773619886729,48.051,2177.98,2177.97,74.484]
["binance-futures","ETHUSDT",1773619886782,20.006,2177.98,2177.97,97.401]
["binance-futures","ETHUSDT",1773619886832,10.195,2177.98,2177.97,96.641]
["binance-futures","ETHUSDT",1773619886886,5.688,2177.98,2177.97,92.316]
["binance-futures","ETHUSDT",1773619886989,18.213,2177.98,2177.97,92.328]
["binance-futures","ETHUSDT",1773619887044,61.374,2177.98,2177.97,56.648]
["binance-futures","ETHUSDT",1773619887096,61.404,2177.98,2177.97,44.548]
["binance-futures","ETHUSDT",1773619887148,61.41,2177.98,2177.97,28.584]
["binance-futures","ETHUSDT",1773619887202,60.032,2177.98,2177.97,34.68]
["binance-futures","ETHUSDT",1773619887254,46.731,2177.98,2177.97,74.162]
["binance-futures","ETHUSDT",1773619887305,25.669,2177.98,2177.97,74.176]
["binance-futures","ETHUSDT",1773619887358,11.228,2177.98,2177.97,74.165]
["binance-futures","ETHUSDT",1773619887408,40.606,2177.98,2177.97,69.177]
["binance-futures","ETHUSDT",1773619887462,53.526,2177.98,2177.97,42.39]
["binance-futures","ETHUSDT",1773619887514,61.683,2177.98,2177.97,42.39]
["binance-futures","ETHUSDT",1773619887566,68.656,2177.98,2177.97,13.543]
["binance-futures","ETHUSDT",1773619887672,68.656,2177.98,2177.97,12.847]
["binance-futures","ETHUSDT",1773619887726,62.156,2177.98,2177.97,35.616]
["binance-futures","ETHUSDT",1773619887776,62.156,2177.98,2177.97,41.704]
["binance-futures","ETHUSDT",1773619887829,62.047,2177.98,2177.97,46.052]
["binance-futures","ETHUSDT",1773619887880,61.599,2177.98,2177.97,46.052]
["binance-futures","ETHUSDT",1773619887988,61.599,2177.98,2177.97,50.768]
["binance-futures","ETHUSDT",1773619888039,61.599,2177.98,2177.97,50.888]
["binance-futures","ETHUSDT",1773619888092,48.69,2177.98,2177.97,63.926]
["binance-futures","ETHUSDT",1773619888144,61.591,2177.98,2177.97,51.529]
["binance-futures","ETHUSDT",1773619888196,65.011,2177.98,2177.97,65.478]
["binance-futures","ETHUSDT",1773619888248,63.565,2177.98,2177.97,51.5]
["binance-futures","ETHUSDT",1773619888300,53.238,2177.98,2177.97,77.666]
["binance-futures","ETHUSDT",1773619888353,47.623,2177.98,2177.97,59.345]
["binance-futures","ETHUSDT",1773619888406,64.517,2177.98,2177.97,45.01]
["binance-futures","ETHUSDT",1773619888510,64.55,2177.98,2177.97,18.808]
["binance-futures","ETHUSDT",1773619888560,64.597,2177.98,2177.97,31.523]
["binance-futures","ETHUSDT",1773619888613,64.619,2177.98,2177.97,75.573]
["binance-futures","ETHUSDT",1773619888666,29.268,2177.98,2177.97,80.259]
["binance-futures","ETHUSDT",1773619888718,29.436,2177.98,2177.97,80.28]
["binance-futures","ETHUSDT",1773619888769,19.549,2178.03,2178.02,213.227]
["binance-futures","ETHUSDT",1773619888820,15.042,2178.03,2178.02,203.375]
["binance-futures","ETHUSDT",1773619888873,21.195,2178.03,2178.02,202.47]
["binance-futures","ETHUSDT",1773619888926,13.824,2178.03,2178.02,201.831]
["binance-futures","ETHUSDT",1773619888978,5.82,2178.03,2178.02,201.831]
["binance-futures","ETHUSDT",1773619889028,6.218,2178.03,2178.02,206.357]
["binance-futures","ETHUSDT",1773619889081,18.743,2178.03,2178.02,197.245]
["binance-futures","ETHUSDT",1773619889132,22.329,2178.03,2178.02,171.29]
["binance-futures","ETHUSDT",1773619889186,8.808,2178.03,2178.02,171.29]
["binance-futures","ETHUSDT",1773619889238,10.872,2178.03,2178.02,180.293]
["binance-futures","ETHUSDT",1773619889290,10.872,2178.03,2178.02,171.29]
["binance-futures","ETHUSDT",1773619889342,10.773,2178.03,2178.02,180.237]
["binance-futures","ETHUSDT",1773619889394,10.773,2178.03,2178.02,180.294]
["binance-futures","ETHUSDT",1773619889446,18.777,2178.03,2178.02,171.265]
["binance-futures","ETHUSDT",1773619889498,10.773,2178.03,2178.02,180.266]
["binance-futures","ETHUSDT",1773619889552,10.773,2178.03,2178.02,175.854]
["binance-futures","ETHUSDT",1773619889604,0.725,2178.15,2178.14,227.284]
["binance-futures","ETHUSDT",1773619889656,72.579,2178.2,2178.19,195.161]
["binance-futures","ETHUSDT",1773619889707,72.277,2178.2,2178.19,154.457]
["binance-futures","ETHUSDT",1773619889760,91.002,2178.2,2178.19,127.409]
["binance-futures","ETHUSDT",1773619889812,66.684,2178.2,2178.19,149.982]
["binance-futures","ETHUSDT",1773619889864,93.272,2178.2,2178.19,127.283]
["binance-futures","ETHUSDT",1773619889918,98.35,2178.2,2178.19,26.122]
["binance-futures","ETHUSDT",1773619889969,94.212,2178.2,2178.19,26.093]
["binance-futures","ETHUSDT",1773619890074,153.796,2178.07,2178.06,0.132]
["binance-futures","ETHUSDT",1773619890126,234.687,2178.03,2178.02,2.565]
["binance-futures","ETHUSDT",1773619890178,226.325,2178.03,2178.02,2.536]
["binance-futures","ETHUSDT",1773619890230,234.652,2178.03,2178.02,2.55]
["binance-futures","ETHUSDT",1773619890282,166.169,2178.03,2178.02,40.721]
["binance-futures","ETHUSDT",1773619890333,145.486,2178.03,2178.02,33.134]
["binance-futures","ETHUSDT",1773619890385,140.472,2178.03,2178.02,45.777]
["binance-futures","ETHUSDT",1773619890436,140.513,2178.03,2178.02,15.849]
["binance-futures","ETHUSDT",1773619890492,140.58,2178.03,2178.02,21.767]
["binance-futures","ETHUSDT",1773619890544,140.58,2178.03,2178.02,34.532]
["binance-futures","ETHUSDT",1773619890596,140.843,2178.03,2178.02,20.01]
["binance-futures","ETHUSDT",1773619890648,140.838,2178.03,2178.02,52.766]
["binance-futures","ETHUSDT",1773619890700,139.506,2178.03,2178.02,75.915]
["binance-futures","ETHUSDT",1773619890750,140.069,2178.03,2178.02,53.465]
["binance-futures","ETHUSDT",1773619890804,139.987,2178.03,2178.02,45.231]
["binance-futures","ETHUSDT",1773619890858,137.794,2178.03,2178.02,45.231]
["binance-futures","ETHUSDT",1773619890910,140.671,2178.03,2178.02,76.352]
["binance-futures","ETHUSDT",1773619890962,15.242,2178.03,2178.02,85.456]
["binance-futures","ETHUSDT",1773619891014,11.676,2178.03,2178.02,76.904]
["binance-futures","ETHUSDT",1773619891066,4.489,2178.03,2178.02,83.7]
["binance-futures","ETHUSDT",1773619891116,3.882,2178.03,2178.02,93.036]
["binance-futures","ETHUSDT",1773619891170,3.699,2178.03,2178.02,93.046]
["binance-futures","ETHUSDT",1773619891222,3.699,2178.03,2178.02,93.029]
["binance-futures","ETHUSDT",1773619891276,16.517,2178.23,2178.22,147.524]
["binance-futures","ETHUSDT",1773619891328,84.259,2178.23,2178.22,142.872]
["binance-futures","ETHUSDT",1773619891380,89.254,2178.23,2178.22,149.804]
["binance-futures","ETHUSDT",1773619891431,104.979,2178.23,2178.22,57.468]
["binance-futures","ETHUSDT",1773619891484,104.733,2178.23,2178.22,3.019]
["binance-futures","ETHUSDT",1773619891534,104.753,2178.23,2178.22,6.059]
["binance-futures","ETHUSDT",1773619891588,105.799,2178.23,2178.22,6.073]
["binance-futures","ETHUSDT",1773619891640,106.069,2178.23,2178.22,5.559]
["binance-futures","ETHUSDT",1773619891745,90.841,2178.12,2178.11,121.054]
["binance-futures","ETHUSDT",1773619891796,90.855,2178.12,2178.11,114.512]
["binance-futures","ETHUSDT",1773619891848,105.794,2178.12,2178.11,107.857]
["binance-futures","ETHUSDT",1773619891902,104.656,2178.12,2178.11,108.041]
["binance-futures","ETHUSDT",1773619891952,24.415,2178.12,2178.11,115.207]
["binance-futures","ETHUSDT",1773619892006,16.411,2178.12,2178.11,115.207]
["binance-futures","ETHUSDT",1773619892060,15.553,2178.12,2178.11,115.689]
["binance-futures","ETHUSDT",1773619892112,6.906,2178.12,2178.11,122.716]
["binance-futures","ETHUSDT",1773619892164,4.767,2178.12,2178.11,127.529]
["binance-futures","ETHUSDT",1773619892216,4.483,2178.12,2178.11,132.034]
["binance-futures","ETHUSDT",1773619892268,4.483,2178.12,2178.11,127.533]
["binance-futures","ETHUSDT",1773619892319,4.483,2178.12,2178.11,132.057]
["binance-futures","ETHUSDT",1773619892372,4.483,2178.12,2178.11,132.063]
["binance-futures","ETHUSDT",1773619892424,4.483,2178.12,2178.11,127.539]
["binance-futures","ETHUSDT",1773619892476,4.483,2178.12,2178.11,132.067]
["binance-futures","ETHUSDT",1773619892528,4.494,2178.12,2178.11,127.557]
["binance-futures","ETHUSDT",1773619892582,4.494,2178.12,2178.11,130.461]
["binance-futures","ETHUSDT",1773619892632,5.644,2178.12,2178.11,130.173]
["binance-futures","ETHUSDT",1773619892685,5.644,2178.12,2178.11,123.399]
["binance-futures","ETHUSDT",1773619892842,5.644,2178.12,2178.11,122.022]
["binance-futures","ETHUSDT",1773619892948,6.983,2178.12,2178.11,124.317]
["binance-futures","ETHUSDT",1773619893000,7.2,2178.12,2178.11,124.18]
["binance-futures","ETHUSDT",1773619893052,7.19,2178.12,2178.11,128.683]
["binance-futures","ETHUSDT",1773619893104,7.19,2178.12,2178.11,121.86]
["binance-futures","ETHUSDT",1773619893156,16.572,2178.12,2178.11,112.056]
["binance-futures","ETHUSDT",1773619893208,21.079,2178.12,2178.11,112.077]
["binance-futures","ETHUSDT",1773619893259,15.216,2178.12,2178.11,112.092]
["binance-futures","ETHUSDT",1773619893312,15.227,2178.12,2178.11,110.487]
["binance-futures","ETHUSDT",1773619893364,7.006,2178.12,2178.11,114.993]
["binance-futures","ETHUSDT",1773619893418,19.503,2178.12,2178.11,109.681]
["binance-futures","ETHUSDT",1773619893520,19.517,2178.12,2178.11,109.475]
["binance-futures","ETHUSDT",1773619893572,27.343,2178.12,2178.11,98.238]
["binance-futures","ETHUSDT",1773619893680,11.325,2177.76,2177.75,164.999]
["binance-futures","ETHUSDT",1773619893732,5.839,2177.76,2177.75,203.496]
["binance-futures","ETHUSDT",1773619893786,5.838,2177.76,2177.75,211.265]
["binance-futures","ETHUSDT",1773619893837,5.482,2177.76,2177.75,216.648]
["binance-futures","ETHUSDT",1773619893889,5.467,2177.76,2177.75,216.67]
["binance-futures","ETHUSDT",1773619893941,13.471,2177.76,2177.75,200.179]
["binance-futures","ETHUSDT",1773619894097,13.464,2177.76,2177.75,200.179]
["binance-futures","ETHUSDT",1773619894150,13.464,2177.76,2177.75,200.061]
["binance-futures","ETHUSDT",1773619894201,4.865,2177.76,2177.75,199.165]
["binance-futures","ETHUSDT",1773619894254,12.724,2177.76,2177.75,194.614]
["binance-futures","ETHUSDT",1773619894306,12.495,2177.76,2177.75,194.628]
["binance-futures","ETHUSDT",1773619894356,12.495,2177.76,2177.75,194.674]
["binance-futures","ETHUSDT",1773619894410,12.481,2177.76,2177.75,75.238]
["binance-futures","ETHUSDT",1773619894462,54.518,2177.76,2177.75,72.12]
["binance-futures","ETHUSDT",1773619894512,33.232,2177.76,2177.75,76.213]
["binance-futures","ETHUSDT",1773619894566,4.548,2177.76,2177.75,110.655]
["binance-futures","ETHUSDT",1773619894618,4.548,2177.76,2177.75,134.797]
["binance-futures","ETHUSDT",1773619894670,4.548,2177.76,2177.75,129.628]
["binance-futures","ETHUSDT",1773619894721,4.548,2177.76,2177.75,122.83]
["binance-futures","ETHUSDT",1773619894773,5.015,2177.76,2177.75,127.345]
["binance-futures","ETHUSDT",1773619894825,13.019,2177.76,2177.75,103.948]
["binance-futures","ETHUSDT",1773619894877,5.015,2177.76,2177.75,108.466]
["binance-futures","ETHUSDT",1773619894930,4.94,2177.76,2177.75,108.477]
["binance-futures","ETHUSDT",1773619894980,4.94,2177.76,2177.75,108.48]
["binance-futures","ETHUSDT",1773619895035,4.94,2177.76,2177.75,102.33]
["binance-futures","ETHUSDT",1773619895088,12.575,2177.76,2177.75,99.602]
["binance-futures","ETHUSDT",1773619895142,16.987,2177.76,2177.75,99.602]
["binance-futures","ETHUSDT",1773619895192,16.987,2177.76,2177.75,100.495]
["binance-futures","ETHUSDT",1773619895248,46.603,2177.76,2177.75,86.415]
["binance-futures","ETHUSDT",1773619895300,21.066,2177.76,2177.75,83.739]
["binance-futures","ETHUSDT",1773619895352,25.559,2177.76,2177.75,85.022]
["binance-futures","ETHUSDT",1773619895404,17.025,2177.76,2177.75,85.022]
["binance-futures","ETHUSDT",1773619895456,16.964,2177.76,2177.75,85.022]
["binance-futures","ETHUSDT",1773619895508,21.515,2177.76,2177.75,86.152]
["binance-futures","ETHUSDT",1773619895562,39.684,2177.76,2177.75,86.111]
["binance-futures","ETHUSDT",1773619895614,21.021,2177.76,2177.75,86.111]
["binance-futures","ETHUSDT",1773619895666,25.528,2177.76,2177.75,91.27]
["binance-futures","ETHUSDT",1773619895717,24.88,2177.76,2177.75,86.306]
["binance-futures","ETHUSDT",1773619895769,24.894,2177.76,2177.75,86.306]
["binance-futures","ETHUSDT",1773619895820,24.894,2177.76,2177.75,80.472]
["binance-futures","ETHUSDT",1773619895874,72.323,2177.76,2177.75,28.893]
["binance-futures","ETHUSDT",1773619895925,72.323,2177.76,2177.75,28.818]
["binance-futures","ETHUSDT",1773619895977,65.121,2177.76,2177.75,33.744]
["binance-futures","ETHUSDT",1773619896028,59.267,2177.76,2177.75,33.755]
["binance-futures","ETHUSDT",1773619896080,70.475,2177.76,2177.75,25.876]
["binance-futures","ETHUSDT",1773619896134,63.648,2177.76,2177.75,46.432]
["binance-futures","ETHUSDT",1773619896186,63.694,2177.76,2177.75,46.498]
["binance-futures","ETHUSDT",1773619896238,63.74,2177.76,2177.75,37.077]
["binance-futures","ETHUSDT",1773619896288,71.215,2177.76,2177.75,29.843]
["binance-futures","ETHUSDT",1773619896446,189.316,2177.64,2177.63,7.482]
["binance-futures","ETHUSDT",1773619896498,194.625,2177.64,2177.63,7.482]
["binance-futures","ETHUSDT",1773619896550,205.363,2177.64,2177.63,5.001]
["binance-futures","ETHUSDT",1773619896602,248.298,2177.61,2177.6,1.553]
["binance-futures","ETHUSDT",1773619896654,0.032,2177.7,2177.69,245.276]
["binance-futures","ETHUSDT",1773619896706,50.382,2177.71,2177.7,248.874]
["binance-futures","ETHUSDT",1773619896758,24.848,2177.71,2177.7,246.858]
["binance-futures","ETHUSDT",1773619896810,46.31,2177.71,2177.7,219.879]
["binance-futures","ETHUSDT",1773619896862,64.211,2177.71,2177.7,47.02]
["binance-futures","ETHUSDT",1773619896914,65.027,2177.71,2177.7,29.43]
["binance-futures","ETHUSDT",1773619896966,64.756,2177.71,2177.7,28.007]
["binance-futures","ETHUSDT",1773619897018,43.843,2177.71,2177.7,64.998]
["binance-futures","ETHUSDT",1773619897070,58.821,2177.71,2177.7,53.767]
["binance-futures","ETHUSDT",1773619897124,60.683,2177.71,2177.7,27.925]
["binance-futures","ETHUSDT",1773619897226,154.456,2177.58,2177.57,65.098]
["binance-futures","ETHUSDT",1773619897280,154.926,2177.58,2177.57,49.741]
["binance-futures","ETHUSDT",1773619897384,98.803,2177.4,2177.39,66.093]
["binance-futures","ETHUSDT",1773619897488,167.685,2177.25,2177.24,17.161]
["binance-futures","ETHUSDT",1773619897540,169.062,2177.25,2177.24,49.295]
["binance-futures","ETHUSDT",1773619897592,167.926,2177.25,2177.24,17.059]
["binance-futures","ETHUSDT",1773619897644,167.926,2177.25,2177.24,1.427]
["binance-futures","ETHUSDT",1773619897696,168.927,2177.25,2177.24,1.378]
["binance-futures","ETHUSDT",1773619897748,154.864,2177.25,2177.24,44.699]
["binance-futures","ETHUSDT",1773619897800,43.945,2177.25,2177.24,121.947]
["binance-futures","ETHUSDT",1773619897850,44.042,2177.25,2177.24,122.181]
["binance-futures","ETHUSDT",1773619897904,49.375,2177.25,2177.24,122.195]
["binance-futures","ETHUSDT",1773619898008,130.1,2177.11,2177.1,12.815]
["binance-futures","ETHUSDT",1773619898112,22.729,2176.67,2176.66,114.993]
["binance-futures","ETHUSDT",1773619898164,35.701,2176.67,2176.66,123.563]
["binance-futures","ETHUSDT",1773619898216,58.634,2176.67,2176.66,93.58]
["binance-futures","ETHUSDT",1773619898268,71.222,2176.67,2176.66,30.275]
["binance-futures","ETHUSDT",1773619898320,71.692,2176.67,2176.66,30.257]
["binance-futures","ETHUSDT",1773619898372,78.315,2176.67,2176.66,30.138]
["binance-futures","ETHUSDT",1773619898424,78.406,2176.67,2176.66,30.149]
["binance-futures","ETHUSDT",1773619898476,72.206,2176.67,2176.66,30.057]
["binance-futures","ETHUSDT",1773619898528,72.216,2176.67,2176.66,30.119]
["binance-futures","ETHUSDT",1773619898580,72.135,2176.67,2176.66,30.119]
["binance-futures","ETHUSDT",1773619898684,245.803,2176.38,2176.37,1.921]
["binance-futures","ETHUSDT",1773619898788,11.705,2176.17,2176.16,163.231]
["binance-futures","ETHUSDT",1773619898840,18.384,2176.17,2176.16,160.739]
["binance-futures","ETHUSDT",1773619898892,13.891,2176.17,2176.16,156.146]
["binance-futures","ETHUSDT",1773619898944,32.238,2176.17,2176.16,156.158]
["binance-futures","ETHUSDT",1773619898996,32.252,2176.17,2176.16,156.178]
["binance-futures","ETHUSDT",1773619899047,4.002,2176.17,2176.16,156.178]
["binance-futures","ETHUSDT",1773619899100,4.277,2176.17,2176.16,165.767]
["binance-futures","ETHUSDT",1773619899152,0.04,2176.37,2176.36,301.833]
["binance-futures","ETHUSDT",1773619899204,0.067,2176.37,2176.36,264.237]
["binance-futures","ETHUSDT",1773619899255,0.053,2176.37,2176.36,268.846]
["binance-futures","ETHUSDT",1773619899308,0.506,2176.37,2176.36,227.536]
["binance-futures","ETHUSDT",1773619899412,43.557,2176.37,2176.36,211.954]
["binance-futures","ETHUSDT",1773619899464,84.764,2176.37,2176.36,161.926]
["binance-futures","ETHUSDT",1773619899518,84.788,2176.37,2176.36,161.926]
["binance-futures","ETHUSDT",1773619899570,69.799,2176.37,2176.36,176.431]
["binance-futures","ETHUSDT",1773619899621,45.641,2176.37,2176.36,183.502]
["binance-futures","ETHUSDT",1773619899672,43.643,2176.37,2176.36,182.167]
["binance-futures","ETHUSDT",1773619899725,47.663,2176.37,2176.36,182.069]
["binance-futures","ETHUSDT",1773619899778,52.17,2176.37,2176.36,167.376]
["binance-futures","ETHUSDT",1773619899830,67.12,2176.37,2176.36,159.527]
["binance-futures","ETHUSDT",1773619899882,49.936,2176.37,2176.36,157.23]
["binance-futures","ETHUSDT",1773619899934,49.936,2176.37,2176.36,156.06]
["binance-futures","ETHUSDT",1773619899986,47.649,2176.37,2176.36,156.038]
["binance-futures","ETHUSDT",1773619900038,48.56,2176.37,2176.36,155.614]
["binance-futures","ETHUSDT",1773619900089,45.847,2176.37,2176.36,155.543]
["binance-futures","ETHUSDT",1773619900141,46.752,2176.37,2176.36,155.543]
["binance-futures","ETHUSDT",1773619900194,49.112,2176.37,2176.36,155.553]
["binance-futures","ETHUSDT",1773619900244,64.007,2176.37,2176.36,140.336]
["binance-futures","ETHUSDT",1773619900299,50.61,2176.37,2176.36,141.0]
["binance-futures","ETHUSDT",1773619900352,68.881,2176.37,2176.36,131.024]
["binance-futures","ETHUSDT",1773619900405,54.868,2176.37,2176.36,143.641]
["binance-futures","ETHUSDT",1773619900456,54.501,2176.37,2176.36,143.641]
["binance-futures","ETHUSDT",1773619900509,70.014,2176.37,2176.36,134.5]
["binance-futures","ETHUSDT",1773619900562,70.829,2176.37,2176.36,134.5]
["binance-futures","ETHUSDT",1773619900616,55.775,2176.37,2176.36,147.77]
["binance-futures","ETHUSDT",1773619900668,71.845,2176.37,2176.36,76.573]
["binance-futures","ETHUSDT",1773619900720,47.313,2176.37,2176.36,83.426]
["binance-futures","ETHUSDT",1773619900772,13.651,2176.37,2176.36,87.597]
["binance-futures","ETHUSDT",1773619900824,13.651,2176.37,2176.36,72.435]
["binance-futures","ETHUSDT",1773619900875,13.651,2176.37,2176.36,72.425]
["binance-futures","ETHUSDT",1773619900928,12.98,2176.37,2176.36,72.449]
["binance-futures","ETHUSDT",1773619900980,47.918,2176.37,2176.36,72.449]
["binance-futures","ETHUSDT",1773619901084,9.158,2176.37,2176.36,70.102]
["binance-futures","ETHUSDT",1773619901135,9.158,2176.37,2176.36,88.173]
["binance-futures","ETHUSDT",1773619901188,9.138,2176.37,2176.36,70.063]
["binance-futures","ETHUSDT",1773619901292,207.282,2176.01,2176.0,55.769]
["binance-futures","ETHUSDT",1773619901344,66.9,2176.01,2176.0,30.471]
["binance-futures","ETHUSDT",1773619901396,0.021,2176.07,2176.06,671.506]
["binance-futures","ETHUSDT",1773619901448,22.271,2176.13,2176.12,71.771]
["binance-futures","ETHUSDT",1773619901500,32.526,2176.13,2176.12,71.79]
["binance-futures","ETHUSDT",1773619901552,42.266,2176.13,2176.12,71.702]
["binance-futures","ETHUSDT",1773619901603,42.286,2176.13,2176.12,70.367]
["binance-futures","ETHUSDT",1773619901656,34.969,2176.13,2176.12,76.816]
["binance-futures","ETHUSDT",1773619901707,42.216,2176.13,2176.12,68.627]
["binance-futures","ETHUSDT",1773619901760,35.072,2176.13,2176.12,76.979]
["binance-futures","ETHUSDT",1773619901811,35.072,2176.13,2176.12,76.295]
["binance-futures","ETHUSDT",1773619901864,38.726,2176.13,2176.12,76.295]
["binance-futures","ETHUSDT",1773619901914,38.726,2176.13,2176.12,76.041]
["binance-futures","ETHUSDT",1773619901968,46.281,2176.13,2176.12,72.224]
["binance-futures","ETHUSDT",1773619902074,16.841,2176.13,2176.12,72.213]
["binance-futures","ETHUSDT",1773619902125,16.841,2176.13,2176.12,72.073]
["binance-futures","ETHUSDT",1773619902178,69.327,2176.13,2176.12,159.912]
["binance-futures","ETHUSDT",1773619902230,65.279,2176.13,2176.12,103.34]
["binance-futures","ETHUSDT",1773619902282,39.342,2176.13,2176.12,120.351]
["binance-futures","ETHUSDT",1773619902334,21.741,2176.13,2176.12,120.365]
["binance-futures","ETHUSDT",1773619902384,5.512,2176.13,2176.12,151.701]
["binance-futures","ETHUSDT",1773619902438,7.827,2176.13,2176.12,151.781]
["binance-futures","ETHUSDT",1773619902490,9.327,2176.13,2176.12,126.108]
["binance-futures","ETHUSDT",1773619902542,111.874,2176.38,2176.37,191.282]
["binance-futures","ETHUSDT",1773619902594,81.556,2176.38,2176.37,191.211]
["binance-futures","ETHUSDT",1773619902646,80.188,2176.38,2176.37,191.235]
["binance-futures","ETHUSDT",1773619902697,70.623,2176.38,2176.37,190.128]
["binance-futures","ETHUSDT",1773619902749,86.33,2176.38,2176.37,168.389]
["binance-futures","ETHUSDT",1773619902802,89.033,2176.38,2176.37,122.151]
["binance-futures","ETHUSDT",1773619902853,86.735,2176.38,2176.37,135.64]
["binance-futures","ETHUSDT",1773619902905,40.96,2176.38,2176.37,141.441]
["binance-futures","ETHUSDT",1773619902960,40.067,2176.38,2176.37,141.441]
["binance-futures","ETHUSDT",1773619903012,41.715,2176.38,2176.37,141.561]
["binance-futures","ETHUSDT",1773619903064,54.478,2176.38,2176.37,141.477]
["binance-futures","ETHUSDT",1773619903116,35.62,2176.38,2176.37,141.477]
["binance-futures","ETHUSDT",1773619903168,35.501,2176.38,2176.37,141.477]
["binance-futures","ETHUSDT",1773619903221,55.062,2176.38,2176.37,140.266]
["binance-futures","ETHUSDT",1773619903274,61.594,2176.38,2176.37,61.621]
["binance-futures","ETHUSDT",1773619903324,61.594,2176.38,2176.37,54.124]
["binance-futures","ETHUSDT",1773619903376,63.481,2176.38,2176.37,78.471]
["binance-futures","ETHUSDT",1773619903430,63.681,2176.38,2176.37,36.412]
["binance-futures","ETHUSDT",1773619903482,63.696,2176.38,2176.37,34.458]
["binance-futures","ETHUSDT",1773619903585,107.472,2176.16,2176.15,25.335]
["binance-futures","ETHUSDT",1773619903638,114.004,2176.11,2176.1,89.421]
["binance-futures","ETHUSDT",1773619903690,110.084,2176.11,2176.1,89.311]
["binance-futures","ETHUSDT",1773619903742,61.26,2176.11,2176.1,105.749]
["binance-futures","ETHUSDT",1773619903794,69.864,2176.11,2176.1,82.467]
["binance-futures","ETHUSDT",1773619903846,78.724,2176.11,2176.1,47.919]
["binance-futures","ETHUSDT",1773619903896,68.237,2176.11,2176.1,51.932]
["binance-futures","ETHUSDT",1773619903950,87.552,2176.35,2176.34,195.31]
["binance-futures","ETHUSDT",1773619904002,329.813,2176.34,2176.33,0.026]
["binance-futures","ETHUSDT",1773619904106,1.557,2175.99,2175.98,272.407]
["binance-futures","ETHUSDT",1773619904158,36.529,2176.1,2176.09,177.651]
["binance-futures","ETHUSDT",1773619904209,98.222,2176.1,2176.09,103.243]
["binance-futures","ETHUSDT",1773619904264,109.79,2176.1,2176.09,41.98]
["binance-futures","ETHUSDT",1773619904313,106.891,2176.1,2176.09,42.157]
["binance-futures","ETHUSDT",1773619904368,28.703,2176.1,2176.09,75.148]
["binance-futures","ETHUSDT",1773619904420,24.239,2176.1,2176.09,83.293]
["binance-futures","ETHUSDT",1773619904472,3.608,2176.1,2176.09,84.655]
["binance-futures","ETHUSDT",1773619904524,2.558,2176.1,2176.09,83.057]
["binance-futures","ETHUSDT",1773619904576,71.05,2176.23,2176.22,147.749]
["binance-futures","ETHUSDT",1773619904628,71.098,2176.23,2176.22,148.042]
["binance-futures","ETHUSDT",1773619904676,87.672,2176.23,2176.22,140.288]
["binance-futures","ETHUSDT",1773619904732,87.233,2176.23,2176.22,138.763]
["binance-futures","ETHUSDT",1773619904784,89.953,2176.23,2176.22,138.951]
["binance-futures","ETHUSDT",1773619904836,90.293,2176.23,2176.22,138.951]
["binance-futures","ETHUSDT",1773619904888,90.339,2176.23,2176.22,108.494]
["binance-futures","ETHUSDT",1773619904940,90.293,2176.23,2176.22,87.884]
["binance-futures","ETHUSDT",1773619904988,101.237,2176.23,2176.22,16.945]
["binance-futures","ETHUSDT",1773619905095,81.893,2176.13,2176.12,101.707]
["binance-futures","ETHUSDT",1773619905145,78.696,2176.13,2176.12,79.018]
["binance-futures","ETHUSDT",1773619905200,67.461,2176.13,2176.12,83.74]
["binance-futures","ETHUSDT",1773619905252,32.597,2176.13,2176.12,97.717]
["binance-futures","ETHUSDT",1773619905304,21.121,2176.13,2176.12,97.717]
["binance-futures","ETHUSDT",1773619905353,3.366,2176.13,2176.12,98.369]
["binance-futures","ETHUSDT",1773619905408,1.763,2176.14,2176.13,240.336]
["binance-futures","ETHUSDT",1773619905458,1.597,2176.14,2176.13,175.19]
["binance-futures","ETHUSDT",1773619905509,60.797,2176.14,2176.13,149.899]
["binance-futures","ETHUSDT",1773619905560,73.597,2176.14,2176.13,127.67]
["binance-futures","ETHUSDT",1773619905616,56.324,2176.14,2176.13,149.404]
["binance-futures","ETHUSDT",1773619905668,74.459,2176.2,2176.19,152.416]
["binance-futures","ETHUSDT",1773619905720,76.628,2176.2,2176.19,88.106]
["binance-futures","ETHUSDT",1773619905772,79.561,2176.2,2176.19,22.17]
["binance-futures","ETHUSDT",1773619905876,150.719,2175.99,2175.98,1.12]
["binance-futures","ETHUSDT",1773619905980,119.07,2175.77,2175.76,64.558]
["binance-futures","ETHUSDT",1773619906030,4.422,2175.77,2175.76,104.217]
["binance-futures","ETHUSDT",1773619906084,18.412,2175.77,2175.76,104.476]
["binance-futures","ETHUSDT",1773619906136,26.092,2175.77,2175.76,102.012]
["binance-futures","ETHUSDT",1773619906190,55.868,2175.77,2175.76,61.671]
["binance-futures","ETHUSDT",1773619906242,66.682,2175.77,2175.76,49.786]
["binance-futures","ETHUSDT",1773619906294,28.595,2175.77,2175.76,81.086]
["binance-futures","ETHUSDT",1773619906346,17.5,2175.77,2175.76,81.086]
["binance-futures","ETHUSDT",1773619906400,22.021,2175.77,2175.76,81.408]
["binance-futures","ETHUSDT",1773619906452,53.809,2175.77,2175.76,51.136]
["binance-futures","ETHUSDT",1773619906504,36.203,2175.77,2175.76,103.95]
["binance-futures","ETHUSDT",1773619906558,21.079,2175.77,2175.76,102.976]
["binance-futures","ETHUSDT",1773619906608,21.085,2175.77,2175.76,103.207]
["binance-futures","ETHUSDT",1773619906714,59.631,2175.77,2175.76,45.361]
["binance-futures","ETHUSDT",1773619906766,36.641,2175.77,2175.76,73.741]
["binance-futures","ETHUSDT",1773619906818,16.578,2175.77,2175.76,73.752]
["binance-futures","ETHUSDT",1773619906871,21.085,2175.77,2175.76,73.552]
["binance-futures","ETHUSDT",1773619906922,65.328,2175.77,2175.76,48.138]
["binance-futures","ETHUSDT",1773619906975,65.328,2175.77,2175.76,48.356]
["binance-futures","ETHUSDT",1773619907028,40.467,2175.77,2175.76,72.521]
["binance-futures","ETHUSDT",1773619907080,67.991,2175.77,2175.76,32.689]
["binance-futures","ETHUSDT",1773619907132,32.587,2175.77,2175.76,98.722]
["binance-futures","ETHUSDT",1773619907184,57.054,2175.77,2175.76,69.51]
["binance-futures","ETHUSDT",1773619907235,57.054,2175.77,2175.76,56.352]
["binance-futures","ETHUSDT",1773619907288,46.006,2175.77,2175.76,63.183]
["binance-futures","ETHUSDT",1773619907340,32.293,2175.77,2175.76,81.339]
["binance-futures","ETHUSDT",1773619907392,61.499,2175.77,2175.76,67.52]
["binance-futures","ETHUSDT",1773619907441,61.513,2175.77,2175.76,60.758]
["binance-futures","ETHUSDT",1773619907496,175.956,2175.74,2175.73,2.211]
["binance-futures","ETHUSDT",1773619907548,244.534,2175.64,2175.63,0.951]
["binance-futures","ETHUSDT",1773619907652,57.291,2175.28,2175.27,111.165]
["binance-futures","ETHUSDT",1773619907704,61.809,2175.28,2175.27,97.928]
["binance-futures","ETHUSDT",1773619907756,83.807,2175.28,2175.27,17.935]
["binance-futures","ETHUSDT",1773619907808,82.15,2175.28,2175.27,27.065]
["binance-futures","ETHUSDT",1773619907860,82.15,2175.28,2175.27,46.301]
["binance-futures","ETHUSDT",1773619907912,69.609,2175.28,2175.27,58.342]
["binance-futures","ETHUSDT",1773619907964,4.206,2175.28,2175.27,76.39]
["binance-futures","ETHUSDT",1773619908016,4.353,2175.28,2175.27,86.43]
["binance-futures","ETHUSDT",1773619908068,0.011,2175.45,2175.44,489.863]
["binance-futures","ETHUSDT",1773619908120,92.342,2175.57,2175.56,94.1]
["binance-futures","ETHUSDT",1773619908172,93.345,2175.57,2175.56,86.858]
["binance-futures","ETHUSDT",1773619908224,93.868,2175.57,2175.56,100.157]
["binance-futures","ETHUSDT",1773619908276,82.76,2175.57,2175.56,85.772]
["binance-futures","ETHUSDT",1773619908328,39.924,2175.57,2175.56,106.508]
["binance-futures","ETHUSDT",1773619908377,29.819,2175.57,2175.56,105.525]
["binance-futures","ETHUSDT",1773619908432,50.509,2175.57,2175.56,135.525]
["binance-futures","ETHUSDT",1773619908484,38.746,2175.57,2175.56,139.489]
["binance-futures","ETHUSDT",1773619908533,57.65,2175.57,2175.56,128.442]
["binance-futures","ETHUSDT",1773619908588,38.107,2175.57,2175.56,133.565]
["binance-futures","ETHUSDT",1773619908640,73.471,2175.57,2175.56,31.35]
["binance-futures","ETHUSDT",1773619908691,15.216,2175.57,2175.56,69.091]
["binance-futures","ETHUSDT",1773619908744,35.961,2175.57,2175.56,61.627]
["binance-futures","ETHUSDT",1773619908795,35.986,2175.57,2175.56,60.117]
["binance-futures","ETHUSDT",1773619908848,50.775,2175.57,2175.56,53.155]
["binance-futures","ETHUSDT",1773619908951,58.669,2175.42,2175.41,129.497]
["binance-futures","ETHUSDT",1773619909004,58.547,2175.42,2175.41,129.745]
["binance-futures","ETHUSDT",1773619909055,62.571,2175.42,2175.41,129.24]
["binance-futures","ETHUSDT",1773619909106,97.622,2175.37,2175.36,26.703]
["binance-futures","ETHUSDT",1773619909159,97.198,2175.37,2175.36,40.013]
["binance-futures","ETHUSDT",1773619909212,97.212,2175.37,2175.36,33.344]
["binance-futures","ETHUSDT",1773619909264,71.44,2175.37,2175.36,93.836]
["binance-futures","ETHUSDT",1773619909316,79.66,2175.37,2175.36,67.875]
["binance-futures","ETHUSDT",1773619909368,84.848,2175.37,2175.36,21.966]
["binance-futures","ETHUSDT",1773619909420,80.158,2175.37,2175.36,5.969]
["binance-futures","ETHUSDT",1773619909472,80.158,2175.37,2175.36,12.902]
["binance-futures","ETHUSDT",1773619909524,83.207,2175.37,2175.36,22.799]
["binance-futures","ETHUSDT",1773619909576,86.883,2175.37,2175.36,43.689]
["binance-futures","ETHUSDT",1773619909625,86.883,2175.37,2175.36,43.62]
["binance-futures","ETHUSDT",1773619909680,86.883,2175.37,2175.36,41.541]
["binance-futures","ETHUSDT",1773619909732,86.883,2175.37,2175.36,36.438]
["binance-futures","ETHUSDT",1773619909784,86.883,2175.37,2175.36,36.373]
["binance-futures","ETHUSDT",1773619909838,85.239,2175.29,2175.28,109.164]
["binance-futures","ETHUSDT",1773619909888,85.238,2175.29,2175.28,68.257]
["binance-futures","ETHUSDT",1773619909944,70.063,2175.29,2175.28,81.395]
["binance-futures","ETHUSDT",1773619910048,293.984,2175.15,2175.14,0.448]
["binance-futures","ETHUSDT",1773619910152,0.849,2174.48,2174.47,235.684]
["binance-futures","ETHUSDT",1773619910204,4.854,2174.5,2174.49,48.67]
["binance-futures","ETHUSDT",1773619910256,16.319,2174.93,2174.92,172.05]
["binance-futures","ETHUSDT",1773619910308,33.096,2174.93,2174.92,113.242]
["binance-futures","ETHUSDT",1773619910360,1.418,2174.93,2174.92,101.758]
["binance-futures","ETHUSDT",1773619910412,19.761,2174.93,2174.92,107.609]
["binance-futures","ETHUSDT",1773619910464,5.751,2174.93,2174.92,107.164]
["binance-futures","ETHUSDT",1773619910516,110.491,2174.93,2174.92,0.408]
["binance-futures","ETHUSDT",1773619910568,163.735,2174.9,2174.89,29.34]
["binance-futures","ETHUSDT",1773619910620,138.072,2174.9,2174.89,58.686]
["binance-futures","ETHUSDT",1773619910672,120.053,2174.9,2174.89,67.241]
["binance-futures","ETHUSDT",1773619910724,127.095,2174.9,2174.89,47.849]
["binance-futures","ETHUSDT",1773619910774,30.387,2174.83,2174.82,84.972]
["binance-futures","ETHUSDT",1773619910828,51.941,2174.83,2174.82,97.739]
["binance-futures","ETHUSDT",1773619910880,52.91,2174.83,2174.82,97.739]
["binance-futures","ETHUSDT",1773619910932,62.83,2174.83,2174.82,97.811]
["binance-futures","ETHUSDT",1773619910984,64.474,2174.83,2174.82,128.185]
["binance-futures","ETHUSDT",1773619911036,69.019,2174.83,2174.82,121.601]
["binance-futures","ETHUSDT",1773619911088,66.596,2174.83,2174.82,126.092]
["binance-futures","ETHUSDT",1773619911140,69.219,2174.83,2174.82,139.308]
["binance-futures","ETHUSDT",1773619911192,69.239,2174.83,2174.82,144.308]
["binance-futures","ETHUSDT",1773619911244,69.977,2174.83,2174.82,137.693]
["binance-futures","ETHUSDT",1773619911294,92.792,2174.83,2174.82,59.525]
["binance-futures","ETHUSDT",1773619911348,92.864,2174.83,2174.82,79.43]
["binance-futures","ETHUSDT",1773619911400,81.887,2174.83,2174.82,88.384]
["binance-futures","ETHUSDT",1773619911454,81.887,2174.83,2174.82,45.891]
["binance-futures","ETHUSDT",1773619911506,84.232,2174.83,2174.82,47.787]
["binance-futures","ETHUSDT",1773619911557,89.746,2174.83,2174.82,47.787]
["binance-futures","ETHUSDT",1773619911610,89.76,2174.83,2174.82,36.255]
["binance-futures","ETHUSDT",1773619911661,39.543,2174.83,2174.82,116.584]
["binance-futures","ETHUSDT",1773619911713,41.543,2174.83,2174.82,107.527]
["binance-futures","ETHUSDT",1773619911765,43.426,2174.83,2174.82,102.544]
["binance-futures","ETHUSDT",1773619911817,49.065,2174.83,2174.82,102.52]
["binance-futures","ETHUSDT",1773619911870,49.117,2174.83,2174.82,95.185]
["binance-futures","ETHUSDT",1773619911921,49.742,2174.83,2174.82,83.403]
["binance-futures","ETHUSDT",1773619911973,50.149,2174.83,2174.82,83.862]
["binance-futures","ETHUSDT",1773619912025,50.122,2174.83,2174.82,65.26]
["binance-futures","ETHUSDT",1773619912078,42.343,2174.83,2174.82,63.044]
["binance-futures","ETHUSDT",1773619912130,46.85,2174.83,2174.82,62.406]
["binance-futures","ETHUSDT",1773619912182,33.486,2174.83,2174.82,61.8]
["binance-futures","ETHUSDT",1773619912232,32.229,2174.83,2174.82,57.33]
["binance-futures","ETHUSDT",1773619912286,32.229,2174.83,2174.82,59.769]
["binance-futures","ETHUSDT",1773619912338,32.24,2174.83,2174.82,57.949]
["binance-futures","ETHUSDT",1773619912389,29.571,2174.83,2174.82,62.411]
["binance-futures","ETHUSDT",1773619912442,5.102,2174.9,2174.89,270.851]
["binance-futures","ETHUSDT",1773619912494,75.801,2175.14,2175.13,183.334]
["binance-futures","ETHUSDT",1773619912546,101.062,2175.14,2175.13,130.673]
["binance-futures","ETHUSDT",1773619912597,101.076,2175.14,2175.13,49.271]
["binance-futures","ETHUSDT",1773619912650,103.854,2175.14,2175.13,50.189]
["binance-futures","ETHUSDT",1773619912702,103.854,2175.14,2175.13,42.805]
["binance-futures","ETHUSDT",1773619912752,103.9,2175.14,2175.13,36.457]
["binance-futures","ETHUSDT",1773619912804,103.9,2175.14,2175.13,27.512]
["binance-futures","ETHUSDT",1773619912856,103.799,2175.14,2175.13,28.535]
["binance-futures","ETHUSDT",1773619912910,103.799,2175.14,2175.13,20.159]
["binance-futures","ETHUSDT",1773619912960,103.799,2175.14,2175.13,6.022]
["binance-futures","ETHUSDT",1773619913015,103.799,2175.14,2175.13,5.968]
["binance-futures","ETHUSDT",1773619913068,89.409,2175.14,2175.13,29.339]
["binance-futures","ETHUSDT",1773619913118,80.999,2175.14,2175.13,42.758]
["binance-futures","ETHUSDT",1773619913172,90.167,2175.14,2175.13,42.083]
["binance-futures","ETHUSDT",1773619913224,91.729,2175.14,2175.13,11.478]
["binance-futures","ETHUSDT",1773619913275,142.895,2175.1,2175.09,46.741]
["binance-futures","ETHUSDT",1773619913324,145.505,2175.1,2175.09,21.368]
["binance-futures","ETHUSDT",1773619913380,113.946,2175.1,2175.09,28.238]
["binance-futures","ETHUSDT",1773619913432,116.197,2175.1,2175.09,17.626]
["binance-futures","ETHUSDT",1773619913484,116.208,2175.1,2175.09,19.047]
["binance-futures","ETHUSDT",1773619913536,125.876,2175.1,2175.09,20.032]
["binance-futures","ETHUSDT",1773619913640,125.886,2175.1,2175.09,19.956]
["binance-futures","ETHUSDT",1773619913692,41.034,2175.1,2175.09,80.033]
["binance-futures","ETHUSDT",1773619913744,7.663,2175.24,2175.23,230.866]
["binance-futures","ETHUSDT",1773619913796,1.155,2175.24,2175.23,180.558]
["binance-futures","ETHUSDT",1773619913848,241.686,2175.36,2175.35,160.127]
["binance-futures","ETHUSDT",1773619913899,256.543,2175.36,2175.35,110.962]
["binance-futures","ETHUSDT",1773619913952,0.441,2175.73,2175.72,106.483]
["binance-futures","ETHUSDT",1773619914004,22.524,2175.73,2175.72,120.927]
["binance-futures","ETHUSDT",1773619914056,5.411,2175.76,2175.75,250.856]
["binance-futures","ETHUSDT",1773619914108,2.056,2175.77,2175.76,167.17]
["binance-futures","ETHUSDT",1773619914160,0.073,2175.83,2175.82,244.25]
["binance-futures","ETHUSDT",1773619914212,6.503,2175.88,2175.87,196.268]
["binance-futures","ETHUSDT",1773619914263,22.801,2175.88,2175.87,155.544]
["binance-futures","ETHUSDT",1773619914316,6.563,2175.88,2175.87,155.125]
["binance-futures","ETHUSDT",1773619914368,6.336,2175.88,2175.87,156.026]
["binance-futures","ETHUSDT",1773619914420,6.286,2175.88,2175.87,164.609]
["binance-futures","ETHUSDT",1773619914471,6.321,2175.88,2175.87,164.643]
["binance-futures","ETHUSDT",1773619914524,6.321,2175.88,2175.87,164.739]
["binance-futures","ETHUSDT",1773619914576,6.521,2175.88,2175.87,160.212]
["binance-futures","ETHUSDT",1773619914627,12.508,2175.88,2175.87,159.575]
["binance-futures","ETHUSDT",1773619914680,12.508,2175.88,2175.87,162.058]
["binance-futures","ETHUSDT",1773619914732,12.358,2175.88,2175.87,166.836]
["binance-futures","ETHUSDT",1773619914783,42.749,2175.88,2175.87,152.732]
["binance-futures","ETHUSDT",1773619914836,12.378,2175.88,2175.87,171.892]
["binance-futures","ETHUSDT",1773619914888,42.749,2175.88,2175.87,153.872]
["binance-futures","ETHUSDT",1773619914940,12.378,2175.88,2175.87,172.012]
["binance-futures","ETHUSDT",1773619914992,17.09,2175.88,2175.87,158.413]
["binance-futures","ETHUSDT",1773619915044,16.943,2175.88,2175.87,158.549]
["binance-futures","ETHUSDT",1773619915096,15.844,2175.98,2175.97,186.2]
["binance-futures","ETHUSDT",1773619915148,3.962,2176.0,2175.99,203.047]
["binance-futures","ETHUSDT",1773619915200,39.764,2176.07,2176.06,184.244]
["binance-futures","ETHUSDT",1773619915252,93.753,2176.07,2176.06,181.761]
["binance-futures","ETHUSDT",1773619915304,41.451,2176.07,2176.06,181.782]
["binance-futures","ETHUSDT",1773619915356,41.465,2176.07,2176.06,180.126]
["binance-futures","ETHUSDT",1773619915404,45.958,2176.07,2176.06,173.906]
["binance-futures","ETHUSDT",1773619915460,45.972,2176.07,2176.06,173.906]
["binance-futures","ETHUSDT",1773619915511,76.832,2176.07,2176.06,51.483]
["binance-futures","ETHUSDT",1773619915564,76.832,2176.07,2176.06,52.851]
["binance-futures","ETHUSDT",1773619915616,76.924,2176.07,2176.06,52.851]
["binance-futures","ETHUSDT",1773619915720,103.659,2175.89,2175.88,110.338]
["binance-futures","ETHUSDT",1773619915772,55.687,2175.89,2175.88,107.499]
["binance-futures","ETHUSDT",1773619915823,48.18,2175.89,2175.88,107.988]
["binance-futures","ETHUSDT",1773619915876,1.146,2175.89,2175.88,110.102]
["binance-futures","ETHUSDT",1773619915928,40.943,2176.06,2176.05,167.179]
["binance-futures","ETHUSDT",1773619915980,13.424,2176.06,2176.05,160.594]
["binance-futures","ETHUSDT",1773619916032,1.034,2176.06,2176.05,176.891]
["binance-futures","ETHUSDT",1773619916084,24.741,2176.07,2176.06,201.659]
["binance-futures","ETHUSDT",1773619916136,24.755,2176.07,2176.06,188.491]
["binance-futures","ETHUSDT",1773619916187,85.357,2176.07,2176.06,136.478]
["binance-futures","ETHUSDT",1773619916236,85.325,2176.07,2176.06,122.467]
["binance-futures","ETHUSDT",1773619916292,85.279,2176.07,2176.06,124.551]
["binance-futures","ETHUSDT",1773619916344,85.279,2176.07,2176.06,122.955]
["binance-futures","ETHUSDT",1773619916394,85.738,2176.07,2176.06,122.955]
["binance-futures","ETHUSDT",1773619916500,65.558,2175.82,2175.81,77.222]
["binance-futures","ETHUSDT",1773619916551,29.379,2175.82,2175.81,90.113]
["binance-futures","ETHUSDT",1773619916604,45.23,2175.82,2175.81,82.578]
["binance-futures","ETHUSDT",1773619916656,42.718,2175.82,2175.81,82.837]
["binance-futures","ETHUSDT",1773619916708,42.728,2175.82,2175.81,82.853]
["binance-futures","ETHUSDT",1773619916759,5.582,2175.82,2175.81,91.504]
["binance-futures","ETHUSDT",1773619916811,20.373,2175.82,2175.81,84.711]
["binance-futures","ETHUSDT",1773619916864,20.373,2175.82,2175.81,84.612]
["binance-futures","ETHUSDT",1773619916916,20.355,2175.82,2175.81,88.388]
["binance-futures","ETHUSDT",1773619916968,28.07,2175.82,2175.81,75.202]
["binance-futures","ETHUSDT",1773619917020,38.681,2175.82,2175.81,71.117]
["binance-futures","ETHUSDT",1773619917072,68.335,2175.82,2175.81,72.254]
["binance-futures","ETHUSDT",1773619917124,69.023,2175.82,2175.81,72.254]
["binance-futures","ETHUSDT",1773619917178,69.037,2175.82,2175.81,72.257]
["binance-futures","ETHUSDT",1773619917282,69.037,2175.82,2175.81,72.304]
["binance-futures","ETHUSDT",1773619917386,142.119,2175.82,2175.81,0.58]
["binance-futures","ETHUSDT",1773619917438,142.671,2175.82,2175.81,0.58]
["binance-futures","ETHUSDT",1773619917489,136.7,2175.82,2175.81,0.594]
["binance-futures","ETHUSDT",1773619917594,113.491,2175.42,2175.41,112.791]
["binance-futures","ETHUSDT",1773619917646,217.782,2175.4,2175.39,3.711]
["binance-futures","ETHUSDT",1773619917698,134.642,2175.4,2175.39,3.589]
["binance-futures","ETHUSDT",1773619917750,90.906,2175.4,2175.39,74.711]
["binance-futures","ETHUSDT",1773619917802,35.71,2175.4,2175.39,83.935]
["binance-futures","ETHUSDT",1773619917853,35.72,2175.4,2175.39,83.9]
["binance-futures","ETHUSDT",1773619917904,35.72,2175.4,2175.39,84.134]
["binance-futures","ETHUSDT",1773619918010,61.007,2175.4,2175.39,86.911]
["binance-futures","ETHUSDT",1773619918061,55.685,2175.4,2175.39,94.75]
["binance-futures","ETHUSDT",1773619918116,54.997,2175.4,2175.39,94.75]
["binance-futures","ETHUSDT",1773619918169,38.836,2175.4,2175.39,94.75]
["binance-futures","ETHUSDT",1773619918224,0.733,2175.42,2175.41,319.432]
["binance-futures","ETHUSDT",1773619918276,0.449,2175.49,2175.48,313.44]
["binance-futures","ETHUSDT",1773619918328,58.157,2175.63,2175.62,173.476]
["binance-futures","ETHUSDT",1773619918380,58.309,2175.63,2175.62,173.654]
["binance-futures","ETHUSDT",1773619918431,64.092,2175.63,2175.62,173.057]
["binance-futures","ETHUSDT",1773619918484,80.314,2175.63,2175.62,126.33]
["binance-futures","ETHUSDT",1773619918536,67.621,2175.63,2175.62,135.237]
["binance-futures","ETHUSDT",1773619918587,50.197,2175.63,2175.62,135.471]
["binance-futures","ETHUSDT",1773619918640,54.704,2175.63,2175.62,135.471]
["binance-futures","ETHUSDT",1773619918692,50.197,2175.63,2175.62,135.471]
["binance-futures","ETHUSDT",1773619918744,54.704,2175.63,2175.62,135.485]
["binance-futures","ETHUSDT",1773619918796,62.751,2175.63,2175.62,127.818]
["binance-futures","ETHUSDT",1773619918848,50.925,2175.63,2175.62,135.248]
["binance-futures","ETHUSDT",1773619918900,55.502,2175.63,2175.62,135.248]
["binance-futures","ETHUSDT",1773619918954,55.502,2175.63,2175.62,133.459]
["binance-futures","ETHUSDT",1773619919005,62.542,2175.63,2175.62,125.346]
["binance-futures","ETHUSDT",1773619919058,62.74,2175.63,2175.62,125.346]
["binance-futures","ETHUSDT",1773619919108,62.542,2175.63,2175.62,125.346]
["binance-futures","ETHUSDT",1773619919212,62.542,2175.63,2175.62,125.553]
["binance-futures","ETHUSDT",1773619919266,55.475,2175.63,2175.62,133.0]
["binance-futures","ETHUSDT",1773619919316,50.968,2175.63,2175.62,133.0]
["binance-futures","ETHUSDT",1773619919368,55.451,2175.63,2175.62,132.581]
["binance-futures","ETHUSDT",1773619919421,55.451,2175.63,2175.62,132.609]
["binance-futures","ETHUSDT",1773619919524,55.455,2175.63,2175.62,132.33]
["binance-futures","ETHUSDT",1773619919576,74.953,2175.63,2175.62,129.936]
["binance-futures","ETHUSDT",1773619919630,68.934,2175.63,2175.62,129.936]
["binance-futures","ETHUSDT",1773619919680,111.041,2175.63,2175.62,103.891]
["binance-futures","ETHUSDT",1773619919736,119.747,2175.63,2175.62,1.834]
["binance-futures","ETHUSDT",1773619919788,111.525,2175.63,2175.62,1.834]
["binance-futures","ETHUSDT",1773619919836,111.395,2175.63,2175.62,1.809]
["binance-futures","ETHUSDT",1773619919892,111.67,2175.63,2175.62,68.78]
["binance-futures","ETHUSDT",1773619919944,62.18,2175.63,2175.62,93.295]
["binance-futures","ETHUSDT",1773619919996,11.441,2175.63,2175.62,96.433]
["binance-futures","ETHUSDT",1773619920047,8.287,2175.63,2175.62,97.294]
["binance-futures","ETHUSDT",1773619920100,5.402,2175.63,2175.62,97.234]
["binance-futures","ETHUSDT",1773619920152,36.909,2175.63,2175.62,93.689]
["binance-futures","ETHUSDT",1773619920204,37.018,2175.63,2175.62,93.689]
["binance-futures","ETHUSDT",1773619920258,30.221,2175.63,2175.62,92.225]
["binance-futures","ETHUSDT",1773619920310,16.64,2175.63,2175.62,88.339]
["binance-futures","ETHUSDT",1773619920362,54.601,2175.63,2175.62,73.277]
["binance-futures","ETHUSDT",1773619920414,19.755,2175.63,2175.62,74.782]
["binance-futures","ETHUSDT",1773619920464,18.39,2175.63,2175.62,78.458]
["binance-futures","ETHUSDT",1773619920519,19.822,2175.63,2175.62,77.657]
["binance-futures","ETHUSDT",1773619920572,16.146,2175.63,2175.62,81.333]
["binance-futures","ETHUSDT",1773619920622,3.207,2175.76,2175.75,208.038]
["binance-futures","ETHUSDT",1773619920676,99.618,2175.82,2175.81,233.676]
["binance-futures","ETHUSDT",1773619920728,25.894,2176.1,2176.09,166.109]
["binance-futures","ETHUSDT",1773619920780,73.465,2176.1,2176.09,82.856]
["binance-futures","ETHUSDT",1773619920832,96.039,2176.1,2176.09,48.073]
["binance-futures","ETHUSDT",1773619920936,190.247,2175.97,2175.96,3.743]
["binance-futures","ETHUSDT",1773619921040,29.143,2175.86,2175.85,128.818]
["binance-futures","ETHUSDT",1773619921092,85.321,2175.86,2175.85,69.844]
["binance-futures","ETHUSDT",1773619921144,135.262,2175.4,2175.39,187.799]
["binance-futures","ETHUSDT",1773619921196,134.26,2175.4,2175.39,173.838]
["binance-futures","ETHUSDT",1773619921248,134.374,2175.4,2175.39,126.973]
["binance-futures","ETHUSDT",1773619921300,134.384,2175.4,2175.39,106.461]
["binance-futures","ETHUSDT",1773619921351,134.384,2175.4,2175.39,93.981]
["binance-futures","ETHUSDT",1773619921404,144.189,2175.4,2175.39,7.063]
["binance-futures","ETHUSDT",1773619921456,144.189,2175.4,2175.39,3.139]
["binance-futures","ETHUSDT",1773619921508,144.189,2175.4,2175.39,3.088]
["binance-futures","ETHUSDT",1773619921560,164.857,2175.4,2175.39,6.038]
["binance-futures","ETHUSDT",1773619921612,161.656,2175.4,2175.39,5.305]
["binance-futures","ETHUSDT",1773619921664,156.464,2175.4,2175.39,6.892]
["binance-futures","ETHUSDT",1773619921718,149.396,2175.4,2175.39,6.013]
["binance-futures","ETHUSDT",1773619921770,149.396,2175.4,2175.39,6.027]
["binance-futures","ETHUSDT",1773619921822,157.853,2175.4,2175.39,5.974]
["binance-futures","ETHUSDT",1773619921874,153.909,2175.4,2175.39,5.32]
["binance-futures","ETHUSDT",1773619922029,229.879,2175.27,2175.26,7.968]
["binance-futures","ETHUSDT",1773619922081,169.025,2175.27,2175.26,97.024]
["binance-futures","ETHUSDT",1773619922134,154.568,2175.27,2175.26,112.629]
["binance-futures","ETHUSDT",1773619922184,155.832,2175.27,2175.26,41.598]
["binance-futures","ETHUSDT",1773619922238,155.485,2175.27,2175.26,41.598]
["binance-futures","ETHUSDT",1773619922292,155.604,2175.27,2175.26,56.688]
["binance-futures","ETHUSDT",1773619922342,157.622,2175.27,2175.26,41.098]
["binance-futures","ETHUSDT",1773619922396,157.648,2175.27,2175.26,55.14]
["binance-futures","ETHUSDT",1773619922448,157.648,2175.27,2175.26,54.629]
["binance-futures","ETHUSDT",1773619922499,157.648,2175.27,2175.26,67.021]
["binance-futures","ETHUSDT",1773619922552,125.255,2175.27,2175.26,74.032]
["binance-futures","ETHUSDT",1773619922602,21.485,2175.27,2175.26,79.856]
["binance-futures","ETHUSDT",1773619922656,21.488,2175.27,2175.26,90.757]
["binance-futures","ETHUSDT",1773619922707,21.474,2175.27,2175.26,90.767]
["binance-futures","ETHUSDT",1773619922756,21.474,2175.27,2175.26,86.077]
["binance-futures","ETHUSDT",1773619922812,26.005,2175.27,2175.26,62.367]
["binance-futures","ETHUSDT",1773619922864,21.498,2175.27,2175.26,67.141]
["binance-futures","ETHUSDT",1773619922916,21.498,2175.27,2175.26,67.503]
["binance-futures","ETHUSDT",1773619922968,21.495,2175.27,2175.26,64.504]
["binance-futures","ETHUSDT",1773619923073,21.707,2175.27,2175.26,64.504]
["binance-futures","ETHUSDT",1773619923124,21.452,2175.27,2175.26,64.504]
["binance-futures","ETHUSDT",1773619923178,21.425,2175.27,2175.26,64.504]
["binance-futures","ETHUSDT",1773619923228,29.622,2175.27,2175.26,64.504]
["binance-futures","ETHUSDT",1773619923282,29.854,2175.27,2175.26,64.504]
["binance-futures","ETHUSDT",1773619923333,26.164,2175.27,2175.26,67.017]
["binance-futures","ETHUSDT",1773619923384,21.657,2175.27,2175.26,68.416]
["binance-futures","ETHUSDT",1773619923437,5.204,2175.27,2175.26,70.843]
["binance-futures","ETHUSDT",1773619923489,108.306,2175.4,2175.39,201.597]
["binance-futures","ETHUSDT",1773619923541,118.786,2175.4,2175.39,201.613]
["binance-futures","ETHUSDT",1773619923594,123.313,2175.4,2175.39,200.627]
["binance-futures","ETHUSDT",1773619923646,124.824,2175.4,2175.39,160.944]
["binance-futures","ETHUSDT",1773619923696,126.161,2175.4,2175.39,174.251]
["binance-futures","ETHUSDT",1773619923750,126.161,2175.4,2175.39,170.246]
["binance-futures","ETHUSDT",1773619923802,113.514,2175.4,2175.39,174.426]
["binance-futures","ETHUSDT",1773619923904,119.041,2175.4,2175.39,153.443]
["binance-futures","ETHUSDT",1773619923958,123.63,2175.4,2175.39,127.052]
["binance-futures","ETHUSDT",1773619924064,125.543,2175.4,2175.39,96.93]
["binance-futures","ETHUSDT",1773619924116,126.043,2175.4,2175.39,111.172]
["binance-futures","ETHUSDT",1773619924168,126.043,2175.4,2175.39,64.325]
["binance-futures","ETHUSDT",1773619924219,126.043,2175.4,2175.39,26.278]
["binance-futures","ETHUSDT",1773619924272,121.82,2175.4,2175.39,33.533]
["binance-futures","ETHUSDT",1773619924324,121.82,2175.4,2175.39,67.476]
["binance-futures","ETHUSDT",1773619924378,117.389,2175.4,2175.39,78.307]
["binance-futures","ETHUSDT",1773619924429,114.786,2175.4,2175.39,78.267]
["binance-futures","ETHUSDT",1773619924480,111.543,2175.4,2175.39,78.267]
["binance-futures","ETHUSDT",1773619924532,112.053,2175.4,2175.39,79.452]
["binance-futures","ETHUSDT",1773619924585,112.563,2175.4,2175.39,79.452]
["binance-futures","ETHUSDT",1773619924638,108.19,2175.4,2175.39,79.452]
["binance-futures","ETHUSDT",1773619924689,107.344,2175.4,2175.39,79.93]
["binance-futures","ETHUSDT",1773619924741,103.93,2175.4,2175.39,78.286]
["binance-futures","ETHUSDT",1773619924794,103.103,2175.4,2175.39,78.286]
["binance-futures","ETHUSDT",1773619924896,107.624,2175.4,2175.39,94.738]
["binance-futures","ETHUSDT",1773619924950,107.624,2175.4,2175.39,87.908]
["binance-futures","ETHUSDT",1773619925002,107.506,2175.4,2175.39,95.546]
["binance-futures","ETHUSDT",1773619925053,103.197,2175.4,2175.39,94.501]
["binance-futures","ETHUSDT",1773619925104,111.997,2175.4,2175.39,93.523]
["binance-futures","ETHUSDT",1773619925156,126.087,2175.4,2175.39,83.817]
["binance-futures","ETHUSDT",1773619925212,121.58,2175.4,2175.39,83.862]
["binance-futures","ETHUSDT",1773619925264,121.504,2175.4,2175.39,75.793]
["binance-futures","ETHUSDT",1773619925316,126.372,2175.4,2175.39,36.804]
["binance-futures","ETHUSDT",1773619925368,141.087,2175.4,2175.39,16.525]
["binance-futures","ETHUSDT",1773619925420,136.08,2175.4,2175.39,77.011]
["binance-futures","ETHUSDT",1773619925472,136.597,2175.4,2175.39,77.013]
["binance-futures","ETHUSDT",1773619925524,130.277,2175.4,2175.39,78.046]
["binance-futures","ETHUSDT",1773619925573,121.369,2175.4,2175.39,78.37]
["binance-futures","ETHUSDT",1773619925628,121.316,2175.4,2175.39,85.244]
["binance-futures","ETHUSDT",1773619925728,122.696,2175.4,2175.39,77.421]
["binance-futures","ETHUSDT",1773619925784,123.56,2175.4,2175.39,72.74]
["binance-futures","ETHUSDT",1773619925836,123.483,2175.4,2175.39,86.719]
["binance-futures","ETHUSDT",1773619925888,132.973,2175.4,2175.39,79.567]
["binance-futures","ETHUSDT",1773619925940,122.855,2175.4,2175.39,106.759]
["binance-futures","ETHUSDT",1773619925992,112.895,2175.4,2175.39,103.411]
["binance-futures","ETHUSDT",1773619926044,113.093,2175.4,2175.39,103.411]
["binance-futures","ETHUSDT",1773619926094,78.512,2175.4,2175.39,104.791]
["binance-futures","ETHUSDT",1773619926148,83.019,2175.4,2175.39,104.791]
["binance-futures","ETHUSDT",1773619926200,79.491,2175.4,2175.39,103.873]
["binance-futures","ETHUSDT",1773619926252,82.043,2175.4,2175.39,101.574]
["binance-futures","ETHUSDT",1773619926355,82.043,2175.4,2175.39,101.314]
["binance-futures","ETHUSDT",1773619926408,114.274,2175.4,2175.39,33.554]
["binance-futures","ETHUSDT",1773619926460,115.52,2175.4,2175.39,29.659]
["binance-futures","ETHUSDT",1773619926512,115.609,2175.4,2175.39,33.134]
["binance-futures","ETHUSDT",1773619926561,119.655,2175.4,2175.39,40.727]
["binance-futures","ETHUSDT",1773619926616,92.402,2175.4,2175.39,51.422]
["binance-futures","ETHUSDT",1773619926668,92.402,2175.4,2175.39,56.696]
["binance-futures","ETHUSDT",1773619926720,87.884,2175.4,2175.39,56.696]
["binance-futures","ETHUSDT",1773619926772,92.391,2175.4,2175.39,55.738]
["binance-futures","ETHUSDT",1773619926826,110.016,2175.4,2175.39,41.681]
["binance-futures","ETHUSDT",1773619926878,109.946,2175.4,2175.39,31.652]
["binance-futures","ETHUSDT",1773619926929,109.946,2175.4,2175.39,31.641]
["binance-futures","ETHUSDT",1773619926984,109.31,2175.4,2175.39,31.63]
["binance-futures","ETHUSDT",1773619927036,109.519,2175.4,2175.39,27.631]
["binance-futures","ETHUSDT",1773619927137,102.099,2175.27,2175.26,55.724]
["binance-futures","ETHUSDT",1773619927192,117.114,2175.27,2175.26,55.958]
["binance-futures","ETHUSDT",1773619927241,119.616,2175.27,2175.26,55.958]
["binance-futures","ETHUSDT",1773619927294,119.63,2175.27,2175.26,51.918]
["binance-futures","ETHUSDT",1773619927345,119.242,2175.27,2175.26,51.918]
["binance-futures","ETHUSDT",1773619927400,631.353,2175.24,2175.23,20.243]
["binance-futures","ETHUSDT",1773619927452,224.583,2175.24,2175.23,8.123]
["binance-futures","ETHUSDT",1773619927504,303.107,2175.19,2175.18,0.471]
["binance-futures","ETHUSDT",1773619927555,208.097,2175.15,2175.14,15.429]
["binance-futures","ETHUSDT",1773619927660,14.83,2175.0,2174.99,102.224]
["binance-futures","ETHUSDT",1773619927712,14.83,2175.0,2174.99,102.304]
["binance-futures","ETHUSDT",1773619927764,61.467,2175.0,2174.99,82.356]
["binance-futures","ETHUSDT",1773619927816,61.467,2175.0,2174.99,86.383]
["binance-futures","ETHUSDT",1773619927866,14.69,2175.0,2174.99,123.881]
["binance-futures","ETHUSDT",1773619927920,19.704,2175.0,2174.99,115.378]
["binance-futures","ETHUSDT",1773619927972,19.704,2175.0,2174.99,115.332]
["binance-futures","ETHUSDT",1773619928076,19.902,2175.0,2174.99,115.332]
["binance-futures","ETHUSDT",1773619928128,24.211,2175.0,2174.99,115.04]
["binance-futures","ETHUSDT",1773619928178,32.265,2175.0,2174.99,115.04]
["binance-futures","ETHUSDT",1773619928232,52.894,2175.0,2174.99,101.597]
["binance-futures","ETHUSDT",1773619928280,52.13,2175.0,2174.99,90.77]
["binance-futures","ETHUSDT",1773619928336,52.13,2175.0,2174.99,85.824]
["binance-futures","ETHUSDT",1773619928388,52.13,2175.0,2174.99,105.892]
["binance-futures","ETHUSDT",1773619928440,45.271,2175.0,2174.99,105.892]
["binance-futures","ETHUSDT",1773619928492,52.217,2175.0,2174.99,89.474]
["binance-futures","ETHUSDT",1773619928544,52.306,2175.0,2174.99,89.508]
["binance-futures","ETHUSDT",1773619928593,55.36,2175.0,2174.99,89.508]
["binance-futures","ETHUSDT",1773619928648,40.75,2175.0,2174.99,103.965]
["binance-futures","ETHUSDT",1773619928700,25.102,2175.0,2174.99,103.979]
["binance-futures","ETHUSDT",1773619928751,6.947,2175.0,2174.99,115.127]
["binance-futures","ETHUSDT",1773619928800,6.947,2175.0,2174.99,114.495]
["binance-futures","ETHUSDT",1773619928855,6.947,2175.0,2174.99,114.477]
["binance-futures","ETHUSDT",1773619928908,6.947,2175.0,2174.99,116.969]
["binance-futures","ETHUSDT",1773619928959,6.947,2175.0,2174.99,117.198]
["binance-futures","ETHUSDT",1773619929009,7.889,2175.0,2174.99,105.194]
["binance-futures","ETHUSDT",1773619929064,7.889,2175.0,2174.99,107.188]
["binance-futures","ETHUSDT",1773619929116,99.166,2175.0,2174.99,78.147]
["binance-futures","ETHUSDT",1773619929168,95.569,2175.0,2174.99,56.912]
["binance-futures","ETHUSDT",1773619929220,102.843,2175.0,2174.99,26.661]
["binance-futures","ETHUSDT",1773619929272,102.793,2175.0,2174.99,30.232]
["binance-futures","ETHUSDT",1773619929324,99.128,2175.0,2174.99,41.391]
["binance-futures","ETHUSDT",1773619929376,84.07,2175.0,2174.99,56.091]
["binance-futures","ETHUSDT",1773619929428,107.844,2175.0,2174.99,35.239]
["binance-futures","ETHUSDT",1773619929477,109.244,2175.0,2174.99,31.671]
["binance-futures","ETHUSDT",1773619929528,107.864,2175.0,2174.99,30.198]
["binance-futures","ETHUSDT",1773619929636,107.998,2175.0,2174.99,46.848]
["binance-futures","ETHUSDT",1773619929688,108.164,2175.0,2174.99,4.446]
["binance-futures","ETHUSDT",1773619929739,108.164,2175.0,2174.99,91.701]
["binance-futures","ETHUSDT",1773619929792,74.132,2175.0,2174.99,94.74]
["binance-futures","ETHUSDT",1773619929844,67.207,2175.0,2174.99,95.124]
["binance-futures","ETHUSDT",1773619929896,80.648,2175.0,2174.99,78.836]
["binance-futures","ETHUSDT",1773619929948,87.673,2175.0,2174.99,66.746]
["binance-futures","ETHUSDT",1773619930002,61.659,2175.0,2174.99,91.818]
["binance-futures","ETHUSDT",1773619930053,77.481,2175.0,2174.99,77.705]
["binance-futures","ETHUSDT",1773619930105,79.297,2175.0,2174.99,89.537]
["binance-futures","ETHUSDT",1773619930158,64.18,2175.0,2174.99,89.771]
["binance-futures","ETHUSDT",1773619930210,32.72,2175.0,2174.99,91.999]
["binance-futures","ETHUSDT",1773619930262,8.372,2175.0,2174.99,91.999]
["binance-futures","ETHUSDT",1773619930314,9.353,2175.0,2174.99,92.01]
["binance-futures","ETHUSDT",1773619930365,13.338,2175.0,2174.99,91.604]
["binance-futures","ETHUSDT",1773619930417,13.824,2175.0,2174.99,91.563]
["binance-futures","ETHUSDT",1773619930471,13.799,2175.0,2174.99,92.669]
["binance-futures","ETHUSDT",1773619930524,13.977,2175.0,2174.99,94.475]
["binance-futures","ETHUSDT",1773619930574,13.922,2175.0,2174.99,108.812]
["binance-futures","ETHUSDT",1773619930624,14.1,2175.0,2174.99,94.562]
["binance-futures","ETHUSDT",1773619930680,18.607,2175.0,2174.99,92.063]
["binance-futures","ETHUSDT",1773619930732,5.811,2175.09,2175.08,220.939]
["binance-futures","ETHUSDT",1773619930784,48.881,2175.18,2175.17,107.394]
["binance-futures","ETHUSDT",1773619930836,48.787,2175.18,2175.17,88.578]
["binance-futures","ETHUSDT",1773619930888,48.601,2175.18,2175.17,72.354]
["binance-futures","ETHUSDT",1773619930936,48.601,2175.18,2175.17,72.101]
["binance-futures","ETHUSDT",1773619930989,48.601,2175.18,2175.17,72.112]
["binance-futures","ETHUSDT",1773619931096,184.026,2175.0,2174.99,1.918]
["binance-futures","ETHUSDT",1773619931148,164.312,2175.0,2174.99,1.154]
["binance-futures","ETHUSDT",1773619931200,163.824,2175.0,2174.99,1.472]
["binance-futures","ETHUSDT",1773619931304,370.27,2174.89,2174.88,16.846]
["binance-futures","ETHUSDT",1773619931356,158.376,2174.84,2174.83,10.563]
["binance-futures","ETHUSDT",1773619931407,139.373,2174.84,2174.83,22.562]
["binance-futures","ETHUSDT",1773619931460,80.066,2174.84,2174.83,38.3]
["binance-futures","ETHUSDT",1773619931512,80.066,2174.84,2174.83,38.314]
["binance-futures","ETHUSDT",1773619931563,95.864,2174.84,2174.83,18.628]
["binance-futures","ETHUSDT",1773619931616,107.059,2174.84,2174.83,11.581]
["binance-futures","ETHUSDT",1773619931668,76.434,2174.84,2174.83,41.531]
["binance-futures","ETHUSDT",1773619931718,60.752,2174.84,2174.83,43.829]
["binance-futures","ETHUSDT",1773619931772,85.894,2174.84,2174.83,14.512]
["binance-futures","ETHUSDT",1773619931824,89.396,2174.84,2174.83,14.512]
["binance-futures","ETHUSDT",1773619931878,229.789,2174.8,2174.79,0.074]
["binance-futures","ETHUSDT",1773619931930,214.786,2174.78,2174.77,0.706]
["binance-futures","ETHUSDT",1773619931981,216.522,2174.78,2174.77,4.167]
["binance-futures","ETHUSDT",1773619932033,208.703,2174.78,2174.77,4.187]
["binance-futures","ETHUSDT",1773619932085,207.073,2174.78,2174.77,3.303]
["binance-futures","ETHUSDT",1773619932138,214.07,2174.78,2174.77,8.289]
["binance-futures","ETHUSDT",1773619932190,220.81,2174.78,2174.77,8.303]
["binance-futures","ETHUSDT",1773619932293,135.412,2174.66,2174.65,51.014]
["binance-futures","ETHUSDT",1773619932346,83.694,2174.66,2174.65,107.643]
["binance-futures","ETHUSDT",1773619932397,63.434,2174.66,2174.65,110.16]
["binance-futures","ETHUSDT",1773619932449,127.213,2174.66,2174.65,110.489]
["binance-futures","ETHUSDT",1773619932554,127.213,2174.66,2174.65,109.955]
["binance-futures","ETHUSDT",1773619932605,127.471,2174.66,2174.65,111.335]
["binance-futures","ETHUSDT",1773619932656,140.609,2174.66,2174.65,84.788]
["binance-futures","ETHUSDT",1773619932708,140.233,2174.66,2174.65,84.86]
["binance-futures","ETHUSDT",1773619932866,149.453,2174.66,2174.65,12.772]
["binance-futures","ETHUSDT",1773619932918,155.853,2174.66,2174.65,17.033]
["binance-futures","ETHUSDT",1773619932970,155.853,2174.66,2174.65,16.115]
["binance-futures","ETHUSDT",1773619933021,156.757,2174.66,2174.65,44.942]
["binance-futures","ETHUSDT",1773619933072,159.46,2174.66,2174.65,42.603]
["binance-futures","ETHUSDT",1773619933125,146.322,2174.66,2174.65,66.375]
["binance-futures","ETHUSDT",1773619933178,80.197,2174.66,2174.65,110.276]
["binance-futures","ETHUSDT",1773619933230,2.631,2174.78,2174.77,266.831]
["binance-futures","ETHUSDT",1773619933282,13.329,2174.87,2174.86,285.758]
["binance-futures","ETHUSDT",1773619933334,13.635,2174.87,2174.86,231.137]
["binance-futures","ETHUSDT",1773619933385,15.886,2174.87,2174.86,231.219]
["binance-futures","ETHUSDT",1773619933438,36.631,2174.87,2174.86,230.303]
["binance-futures","ETHUSDT",1773619933489,15.9,2174.87,2174.86,230.303]
["binance-futures","ETHUSDT",1773619933543,7.686,2174.87,2174.86,243.565]
["binance-futures","ETHUSDT",1773619933596,123.628,2175.0,2174.99,198.163]
["binance-futures","ETHUSDT",1773619933648,126.804,2175.0,2174.99,177.58]
["binance-futures","ETHUSDT",1773619933696,126.818,2175.0,2174.99,176.615]
["binance-futures","ETHUSDT",1773619933751,131.882,2175.0,2174.99,113.159]
["binance-futures","ETHUSDT",1773619933803,132.882,2175.0,2174.99,111.589]
["binance-futures","ETHUSDT",1773619933856,132.882,2175.0,2174.99,111.937]
["binance-futures","ETHUSDT",1773619933961,112.33,2175.0,2174.99,127.599]
["binance-futures","ETHUSDT",1773619934068,126.789,2175.0,2174.99,52.417]
["binance-futures","ETHUSDT",1773619934120,126.352,2175.0,2174.99,63.379]
["binance-futures","ETHUSDT",1773619934173,134.809,2175.0,2174.99,52.431]
["binance-futures","ETHUSDT",1773619934226,126.352,2175.0,2174.99,67.277]
["binance-futures","ETHUSDT",1773619934277,126.352,2175.0,2174.99,54.157]
["binance-futures","ETHUSDT",1773619934328,135.331,2175.0,2174.99,54.157]
["binance-futures","ETHUSDT",1773619934384,135.331,2175.0,2174.99,54.391]
["binance-futures","ETHUSDT",1773619934436,127.945,2175.0,2174.99,50.368]
["binance-futures","ETHUSDT",1773619934540,127.945,2175.0,2174.99,45.436]
["binance-futures","ETHUSDT",1773619934644,141.981,2175.0,2174.99,45.436]
["binance-futures","ETHUSDT",1773619934748,142.212,2175.0,2174.99,56.466]
["binance-futures","ETHUSDT",1773619934801,142.253,2175.0,2174.99,49.928]
["binance-futures","ETHUSDT",1773619934852,142.253,2175.0,2174.99,49.976]
["binance-futures","ETHUSDT",1773619934905,142.613,2175.0,2174.99,45.949]
["binance-futures","ETHUSDT",1773619934956,142.613,2175.0,2174.99,45.988]
["binance-futures","ETHUSDT",1773619935009,144.038,2175.0,2174.99,40.988]
["binance-futures","ETHUSDT",1773619935064,154.761,2175.0,2174.99,40.754]
["binance-futures","ETHUSDT",1773619935115,160.704,2175.0,2174.99,40.754]
["binance-futures","ETHUSDT",1773619935164,160.704,2175.0,2174.99,40.988]
["binance-futures","ETHUSDT",1773619935220,160.704,2175.0,2174.99,19.942]
["binance-futures","ETHUSDT",1773619935272,160.825,2175.0,2174.99,19.942]
["binance-futures","ETHUSDT",1773619935324,160.865,2175.0,2174.99,28.735]
["binance-futures","ETHUSDT",1773619935379,160.726,2175.0,2174.99,39.796]
["binance-futures","ETHUSDT",1773619935432,159.392,2175.0,2174.99,39.854]
["binance-futures","ETHUSDT",1773619935536,0.804,2174.92,2174.91,82.919]
["binance-futures","ETHUSDT",1773619935588,0.804,2174.92,2174.91,83.119]
["binance-futures","ETHUSDT",1773619935640,21.228,2174.99,2174.98,172.146]
["binance-futures","ETHUSDT",1773619935692,1.653,2174.99,2174.98,159.945]
["binance-futures","ETHUSDT",1773619935744,1.765,2174.99,2174.98,159.969]
["binance-futures","ETHUSDT",1773619935794,2.592,2174.99,2174.98,159.969]
["binance-futures","ETHUSDT",1773619935848,59.522,2175.0,2174.99,228.069]
["binance-futures","ETHUSDT",1773619935900,5.066,2175.18,2175.17,207.487]
["binance-futures","ETHUSDT",1773619935952,5.132,2175.18,2175.17,206.507]
["binance-futures","ETHUSDT",1773619936004,58.64,2175.27,2175.26,214.429]
["binance-futures","ETHUSDT",1773619936056,93.538,2175.27,2175.26,190.144]
["binance-futures","ETHUSDT",1773619936108,93.552,2175.27,2175.26,190.158]
["binance-futures","ETHUSDT",1773619936160,89.045,2175.27,2175.26,190.158]
["binance-futures","ETHUSDT",1773619936212,58.674,2175.27,2175.26,190.158]
["binance-futures","ETHUSDT",1773619936263,58.674,2175.27,2175.26,187.553]
["binance-futures","ETHUSDT",1773619936316,59.571,2175.27,2175.26,185.501]
["binance-futures","ETHUSDT",1773619936471,59.571,2175.27,2175.26,185.538]
["binance-futures","ETHUSDT",1773619936523,59.571,2175.27,2175.26,187.286]
["binance-futures","ETHUSDT",1773619936576,59.571,2175.27,2175.26,317.706]
["binance-futures","ETHUSDT",1773619936628,48.349,2175.4,2175.39,29.915]
["binance-futures","ETHUSDT",1773619936732,154.396,2175.29,2175.28,5.106]
["binance-futures","ETHUSDT",1773619936784,149.376,2175.29,2175.28,4.334]
["binance-futures","ETHUSDT",1773619936832,149.39,2175.29,2175.28,5.251]
["binance-futures","ETHUSDT",1773619936888,149.562,2175.29,2175.28,13.261]
["binance-futures","ETHUSDT",1773619936940,110.565,2175.29,2175.28,65.296]
["binance-futures","ETHUSDT",1773619936992,0.515,2175.3,2175.29,141.335]
["binance-futures","ETHUSDT",1773619937044,25.667,2175.4,2175.39,160.977]
["binance-futures","ETHUSDT",1773619937095,40.877,2175.4,2175.39,141.225]
["binance-futures","ETHUSDT",1773619937148,76.453,2175.4,2175.39,22.313]
["binance-futures","ETHUSDT",1773619937251,100.539,2175.14,2175.13,71.624]
["binance-futures","ETHUSDT",1773619937304,9.699,2175.19,2175.18,79.684]
["binance-futures","ETHUSDT",1773619937356,0.412,2175.19,2175.18,111.773]
["binance-futures","ETHUSDT",1773619937407,0.412,2175.19,2175.18,106.617]
["binance-futures","ETHUSDT",1773619937460,0.426,2175.19,2175.18,106.666]
["binance-futures","ETHUSDT",1773619937512,0.426,2175.19,2175.18,104.174]
["binance-futures","ETHUSDT",1773619937564,0.426,2175.19,2175.18,98.189]
["binance-futures","ETHUSDT",1773619937667,0.426,2175.19,2175.18,130.247]
["binance-futures","ETHUSDT",1773619937771,59.535,2175.19,2175.18,93.651]
["binance-futures","ETHUSDT",1773619937824,84.286,2175.19,2175.18,37.177]
["binance-futures","ETHUSDT",1773619937874,74.378,2175.19,2175.18,62.555]
["binance-futures","ETHUSDT",1773619937924,74.378,2175.19,2175.18,44.49]
["binance-futures","ETHUSDT",1773619937980,84.601,2175.19,2175.18,23.837]
["binance-futures","ETHUSDT",1773619938032,84.601,2175.19,2175.18,24.342]
["binance-futures","ETHUSDT",1773619938136,140.913,2174.91,2174.9,0.036]
["binance-futures","ETHUSDT",1773619938188,70.037,2174.92,2174.91,188.519]
["binance-futures","ETHUSDT",1773619938240,74.234,2174.92,2174.91,52.908]
["binance-futures","ETHUSDT",1773619938292,74.235,2174.92,2174.91,52.83]
["binance-futures","ETHUSDT",1773619938344,15.893,2174.95,2174.94,99.1]
["binance-futures","ETHUSDT",1773619938396,0.53,2174.95,2174.94,97.719]
["binance-futures","ETHUSDT",1773619938448,17.306,2174.95,2174.94,92.0]
["binance-futures","ETHUSDT",1773619938498,17.306,2174.95,2174.94,90.0]
["binance-futures","ETHUSDT",1773619938552,0.327,2174.95,2174.94,109.465]
["binance-futures","ETHUSDT",1773619938604,46.922,2174.95,2174.94,90.963]
["binance-futures","ETHUSDT",1773619938656,46.936,2174.95,2174.94,90.977]
["binance-futures","ETHUSDT",1773619938708,57.246,2174.95,2174.94,90.551]
["binance-futures","ETHUSDT",1773619938760,64.734,2174.95,2174.94,90.54]
["binance-futures","ETHUSDT",1773619938814,84.344,2174.95,2174.94,51.992]
["binance-futures","ETHUSDT",1773619938866,85.699,2174.95,2174.94,35.963]
["binance-futures","ETHUSDT",1773619938916,84.713,2174.95,2174.94,20.579]
["binance-futures","ETHUSDT",1773619938969,86.354,2174.95,2174.94,2.284]
["binance-futures","ETHUSDT",1773619939022,85.854,2174.95,2174.94,2.027]
["binance-futures","ETHUSDT",1773619939073,85.864,2174.95,2174.94,2.027]
["binance-futures","ETHUSDT",1773619939125,84.504,2174.95,2174.94,2.261]
["binance-futures","ETHUSDT",1773619939284,74.058,2174.95,2174.94,80.99]
["binance-futures","ETHUSDT",1773619939336,56.052,2174.95,2174.94,80.99]
["binance-futures","ETHUSDT",1773619939388,19.781,2174.95,2174.94,107.088]
["binance-futures","ETHUSDT",1773619939440,24.288,2174.95,2174.94,105.311]
["binance-futures","ETHUSDT",1773619939492,37.514,2174.95,2174.94,105.406]
["binance-futures","ETHUSDT",1773619939543,19.767,2174.95,2174.94,107.191]
["binance-futures","ETHUSDT",1773619939596,32.278,2174.95,2174.94,107.191]
["binance-futures","ETHUSDT",1773619939648,32.278,2174.95,2174.94,107.382]
["binance-futures","ETHUSDT",1773619939696,27.785,2174.95,2174.94,107.313]
["binance-futures","ETHUSDT",1773619939752,32.292,2174.95,2174.94,107.425]
["binance-futures","ETHUSDT",1773619939804,47.739,2174.95,2174.94,107.425]
["binance-futures","ETHUSDT",1773619939855,47.739,2174.95,2174.94,98.61]
["binance-futures","ETHUSDT",1773619939908,47.868,2174.95,2174.94,101.867]
["binance-futures","ETHUSDT",1773619939960,2.427,2174.95,2174.94,100.075]
["binance-futures","ETHUSDT",1773619940012,1.922,2174.95,2174.94,100.075]
["binance-futures","ETHUSDT",1773619940116,53.038,2174.95,2174.94,91.575]
["binance-futures","ETHUSDT",1773619940168,73.731,2174.95,2174.94,91.364]
["binance-futures","ETHUSDT",1773619940220,84.803,2174.95,2174.94,88.078]
["binance-futures","ETHUSDT",1773619940274,86.197,2174.95,2174.94,91.048]
["binance-futures","ETHUSDT",1773619940324,71.018,2174.95,2174.94,91.048]
["binance-futures","ETHUSDT",1773619940377,97.661,2174.95,2174.94,88.089]
["binance-futures","ETHUSDT",1773619940429,97.661,2174.95,2174.94,91.014]
["binance-futures","ETHUSDT",1773619940481,74.873,2174.95,2174.94,90.999]
["binance-futures","ETHUSDT",1773619940533,72.066,2174.95,2174.94,90.999]
["binance-futures","ETHUSDT",1773619940584,85.914,2174.95,2174.94,88.074]
["binance-futures","ETHUSDT",1773619940637,72.688,2174.95,2174.94,91.555]
["binance-futures","ETHUSDT",1773619940688,85.644,2174.95,2174.94,88.054]
["binance-futures","ETHUSDT",1773619940740,66.58,2174.95,2174.94,91.137]
["binance-futures","ETHUSDT",1773619940796,110.103,2174.95,2174.94,12.66]
["binance-futures","ETHUSDT",1773619940848,102.539,2174.95,2174.94,10.18]
["binance-futures","ETHUSDT",1773619940899,80.186,2174.95,2174.94,37.502]
["binance-futures","ETHUSDT",1773619940952,76.616,2174.95,2174.94,37.502]
["binance-futures","ETHUSDT",1773619941003,18.838,2174.95,2174.94,79.835]
["binance-futures","ETHUSDT",1773619941056,30.381,2174.95,2174.94,79.835]
["binance-futures","ETHUSDT",1773619941108,29.997,2174.95,2174.94,61.784]
["binance-futures","ETHUSDT",1773619941160,34.504,2174.95,2174.94,49.4]
["binance-futures","ETHUSDT",1773619941209,29.997,2174.95,2174.94,49.4]
["binance-futures","ETHUSDT",1773619941264,29.997,2174.95,2174.94,60.826]
["binance-futures","ETHUSDT",1773619941315,34.504,2174.95,2174.94,32.027]
["binance-futures","ETHUSDT",1773619941368,29.997,2174.95,2174.94,36.043]
["binance-futures","ETHUSDT",1773619941420,1.439,2174.95,2174.94,74.406]
["binance-futures","ETHUSDT",1773619941469,64.75,2175.0,2174.99,184.44]
["binance-futures","ETHUSDT",1773619941521,95.273,2175.0,2174.99,157.861]
["binance-futures","ETHUSDT",1773619941575,95.141,2175.0,2174.99,144.108]
["binance-futures","ETHUSDT",1773619941676,100.421,2175.0,2174.99,144.097]
["binance-futures","ETHUSDT",1773619941729,107.178,2175.0,2174.99,138.228]
["binance-futures","ETHUSDT",1773619941784,107.041,2175.0,2174.99,138.209]
["binance-futures","ETHUSDT",1773619941833,102.734,2175.0,2174.99,138.219]
["binance-futures","ETHUSDT",1773619941888,102.734,2175.0,2174.99,134.865]
["binance-futures","ETHUSDT",1773619941938,72.523,2175.0,2174.99,134.765]
["binance-futures","ETHUSDT",1773619941992,73.681,2175.0,2174.99,134.008]
["binance-futures","ETHUSDT",1773619942099,73.691,2175.0,2174.99,123.938]
["binance-futures","ETHUSDT",1773619942152,78.188,2175.0,2174.99,122.936]
["binance-futures","ETHUSDT",1773619942204,93.764,2175.0,2174.99,121.466]
["binance-futures","ETHUSDT",1773619942256,94.068,2175.0,2174.99,118.256]
["binance-futures","ETHUSDT",1773619942308,78.492,2175.0,2174.99,121.64]
["binance-futures","ETHUSDT",1773619942414,78.813,2175.0,2174.99,121.785]
["binance-futures","ETHUSDT",1773619942465,79.294,2175.0,2174.99,119.042]
["binance-futures","ETHUSDT",1773619942520,75.081,2175.0,2174.99,120.677]
["binance-futures","ETHUSDT",1773619942572,75.149,2175.0,2174.99,120.446]
["binance-futures","ETHUSDT",1773619942624,81.156,2175.0,2174.99,120.446]
["binance-futures","ETHUSDT",1773619942679,77.649,2175.0,2174.99,120.446]
["binance-futures","ETHUSDT",1773619942728,77.649,2175.0,2174.99,116.739]
["binance-futures","ETHUSDT",1773619942784,82.036,2175.0,2174.99,114.82]
["binance-futures","ETHUSDT",1773619942888,87.099,2175.0,2174.99,114.752]
["binance-futures","ETHUSDT",1773619943052,87.129,2175.0,2174.99,114.752]
["binance-futures","ETHUSDT",1773619943104,101.286,2175.0,2174.99,111.447]
["binance-futures","ETHUSDT",1773619943155,104.234,2175.0,2174.99,108.199]
["binance-futures","ETHUSDT",1773619943204,104.234,2175.0,2174.99,106.03]
["binance-futures","ETHUSDT",1773619943260,104.848,2175.0,2174.99,99.47]
["binance-futures","ETHUSDT",1773619943312,91.683,2175.0,2174.99,99.521]
["binance-futures","ETHUSDT",1773619943363,106.321,2175.0,2174.99,96.098]
["binance-futures","ETHUSDT",1773619943416,106.264,2175.0,2174.99,95.86]
["binance-futures","ETHUSDT",1773619943468,129.25,2175.0,2174.99,15.837]
["binance-futures","ETHUSDT",1773619943520,120.885,2175.0,2174.99,16.299]
["binance-futures","ETHUSDT",1773619943626,181.381,2174.87,2174.86,24.821]
["binance-futures","ETHUSDT",1773619943677,190.343,2174.87,2174.86,6.519]
["binance-futures","ETHUSDT",1773619943728,194.861,2174.87,2174.86,6.533]
["binance-futures","ETHUSDT",1773619943782,199.262,2174.87,2174.86,6.299]
["binance-futures","ETHUSDT",1773619943886,133.317,2174.71,2174.7,37.996]
["binance-futures","ETHUSDT",1773619943939,133.718,2174.71,2174.7,77.268]
["binance-futures","ETHUSDT",1773619943992,111.121,2174.71,2174.7,77.268]
["binance-futures","ETHUSDT",1773619944044,125.47,2174.71,2174.7,31.988]
["binance-futures","ETHUSDT",1773619944096,128.199,2174.71,2174.7,8.909]
["binance-futures","ETHUSDT",1773619944148,133.142,2174.71,2174.7,9.69]
["binance-futures","ETHUSDT",1773619944254,133.142,2174.71,2174.7,11.988]
["binance-futures","ETHUSDT",1773619944305,133.142,2174.71,2174.7,11.999]
["binance-futures","ETHUSDT",1773619944357,133.142,2174.71,2174.7,11.541]
["binance-futures","ETHUSDT",1773619944412,146.095,2174.71,2174.7,3.272]
["binance-futures","ETHUSDT",1773619944464,192.139,2174.67,2174.66,3.067]
["binance-futures","ETHUSDT",1773619944516,189.489,2174.67,2174.66,2.532]
["binance-futures","ETHUSDT",1773619944567,208.257,2174.67,2174.66,2.729]
["binance-futures","ETHUSDT",1773619944620,208.26,2174.67,2174.66,2.705]
["binance-futures","ETHUSDT",1773619944670,212.411,2174.67,2174.66,2.757]
["binance-futures","ETHUSDT",1773619944724,212.412,2174.67,2174.66,2.757]
["binance-futures","ETHUSDT",1773619944776,209.848,2174.67,2174.66,2.757]
["binance-futures","ETHUSDT",1773619944828,216.811,2174.67,2174.66,2.757]
["binance-futures","ETHUSDT",1773619944876,216.806,2174.67,2174.66,2.716]
["binance-futures","ETHUSDT",1773619944932,216.863,2174.67,2174.66,2.716]
["binance-futures","ETHUSDT",1773619944981,208.867,2174.67,2174.66,4.232]
["binance-futures","ETHUSDT",1773619945034,212.806,2174.67,2174.66,4.008]
["binance-futures","ETHUSDT",1773619945087,206.417,2174.67,2174.66,1.611]
["binance-futures","ETHUSDT",1773619945140,206.296,2174.67,2174.66,1.878]
["binance-futures","ETHUSDT",1773619945191,210.812,2174.67,2174.66,1.878]
["binance-futures","ETHUSDT",1773619945242,203.296,2174.67,2174.66,1.878]
["binance-futures","ETHUSDT",1773619945296,199.343,2174.67,2174.66,1.749]
["binance-futures","ETHUSDT",1773619945348,207.79,2174.67,2174.66,1.749]
["binance-futures","ETHUSDT",1773619945399,199.35,2174.67,2174.66,1.699]
["binance-futures","ETHUSDT",1773619945452,207.808,2174.67,2174.66,1.458]
["binance-futures","ETHUSDT",1773619945504,208.085,2174.67,2174.66,1.458]
["binance-futures","ETHUSDT",1773619945552,208.076,2174.67,2174.66,4.007]
["binance-futures","ETHUSDT",1773619945605,199.601,2174.67,2174.66,3.993]
["binance-futures","ETHUSDT",1773619945712,129.438,2174.53,2174.52,20.277]
["binance-futures","ETHUSDT",1773619945764,131.25,2174.53,2174.52,4.103]
["binance-futures","ETHUSDT",1773619945814,134.642,2174.53,2174.52,3.085]
["binance-futures","ETHUSDT",1773619945866,134.653,2174.53,2174.52,3.085]
["binance-futures","ETHUSDT",1773619945918,135.125,2174.53,2174.52,3.085]
["binance-futures","ETHUSDT",1773619945972,139.478,2174.53,2174.52,3.075]
["binance-futures","ETHUSDT",1773619946076,143.985,2174.53,2174.52,2.841]
["binance-futures","ETHUSDT",1773619946125,135.969,2174.53,2174.52,2.809]
["binance-futures","ETHUSDT",1773619946179,139.917,2174.53,2174.52,3.043]
["binance-futures","ETHUSDT",1773619946284,139.917,2174.53,2174.52,3.114]
["binance-futures","ETHUSDT",1773619946336,139.817,2174.53,2174.52,3.114]
["binance-futures","ETHUSDT",1773619946440,183.824,2174.42,2174.41,65.952]
["binance-futures","ETHUSDT",1773619946492,1.171,2174.42,2174.41,78.896]
["binance-futures","ETHUSDT",1773619946544,62.074,2174.42,2174.41,78.433]
["binance-futures","ETHUSDT",1773619946596,75.583,2174.42,2174.41,69.915]
["binance-futures","ETHUSDT",1773619946648,83.438,2174.42,2174.41,66.894]
["binance-futures","ETHUSDT",1773619946700,77.02,2174.42,2174.41,68.745]
["binance-futures","ETHUSDT",1773619946752,86.068,2174.42,2174.41,68.757]
["binance-futures","ETHUSDT",1773619946804,97.764,2174.42,2174.41,21.363]
["binance-futures","ETHUSDT",1773619946856,99.464,2174.42,2174.41,20.111]
["binance-futures","ETHUSDT",1773619946908,225.239,2174.32,2174.31,3.708]
["binance-futures","ETHUSDT",1773619946960,179.895,2174.32,2174.31,23.442]
["binance-futures","ETHUSDT",1773619947012,120.872,2174.32,2174.31,87.662]
["binance-futures","ETHUSDT",1773619947064,137.814,2174.32,2174.31,28.149]
["binance-futures","ETHUSDT",1773619947116,137.44,2174.32,2174.31,28.209]
["binance-futures","ETHUSDT",1773619947168,141.388,2174.32,2174.31,28.443]
["binance-futures","ETHUSDT",1773619947220,141.388,2174.32,2174.31,35.578]
["binance-futures","ETHUSDT",1773619947326,141.388,2174.32,2174.31,35.565]
["binance-futures","ETHUSDT",1773619947379,141.388,2174.32,2174.31,35.644]
["binance-futures","ETHUSDT",1773619947431,142.122,2174.32,2174.31,35.298]
["binance-futures","ETHUSDT",1773619947484,142.791,2174.32,2174.31,28.23]
["binance-futures","ETHUSDT",1773619947536,143.22,2174.32,2174.31,28.401]
["binance-futures","ETHUSDT",1773619947588,143.511,2174.32,2174.31,28.401]
["binance-futures","ETHUSDT",1773619947640,149.524,2174.32,2174.31,28.422]
["binance-futures","ETHUSDT",1773619947691,153.924,2174.32,2174.31,28.188]
["binance-futures","ETHUSDT",1773619947744,154.48,2174.32,2174.31,28.395]
["binance-futures","ETHUSDT",1773619947796,155.451,2174.32,2174.31,28.395]
["binance-futures","ETHUSDT",1773619947848,159.043,2174.32,2174.31,28.353]
["binance-futures","ETHUSDT",1773619947899,158.883,2174.32,2174.31,26.703]
["binance-futures","ETHUSDT",1773619947952,158.883,2174.32,2174.31,26.203]
["binance-futures","ETHUSDT",1773619948004,158.883,2174.32,2174.31,25.606]
["binance-futures","ETHUSDT",1773619948055,143.044,2174.32,2174.31,28.824]
["binance-futures","ETHUSDT",1773619948108,25.518,2174.32,2174.31,99.6]
["binance-futures","ETHUSDT",1773619948159,16.913,2174.32,2174.31,99.6]
["binance-futures","ETHUSDT",1773619948208,16.888,2174.32,2174.31,111.582]
["binance-futures","ETHUSDT",1773619948263,16.902,2174.32,2174.31,113.881]
["binance-futures","ETHUSDT",1773619948314,30.743,2174.32,2174.31,112.392]
["binance-futures","ETHUSDT",1773619948368,35.295,2174.32,2174.31,91.25]
["binance-futures","ETHUSDT",1773619948420,26.862,2174.32,2174.31,73.852]
["binance-futures","ETHUSDT",1773619948468,10.624,2174.32,2174.31,74.086]
["binance-futures","ETHUSDT",1773619948521,10.624,2174.32,2174.31,76.987]
["binance-futures","ETHUSDT",1773619948576,10.648,2174.32,2174.31,76.998]
["binance-futures","ETHUSDT",1773619948628,14.675,2174.32,2174.31,76.238]
["binance-futures","ETHUSDT",1773619948676,15.573,2174.32,2174.31,76.279]
["binance-futures","ETHUSDT",1773619948732,15.573,2174.32,2174.31,78.578]
["binance-futures","ETHUSDT",1773619948784,15.577,2174.32,2174.31,78.578]
["binance-futures","ETHUSDT",1773619948836,19.147,2174.32,2174.31,78.578]
["binance-futures","ETHUSDT",1773619948889,20.647,2174.32,2174.31,78.578]
["binance-futures","ETHUSDT",1773619949098,80.209,2174.32,2174.31,39.013]
["binance-futures","ETHUSDT",1773619949149,25.229,2174.32,2174.31,46.253]
["binance-futures","ETHUSDT",1773619949200,24.743,2174.32,2174.31,37.373]
["binance-futures","ETHUSDT",1773619949253,67.162,2174.32,2174.31,27.204]
["binance-futures","ETHUSDT",1773619949306,67.646,2174.32,2174.31,27.204]
["binance-futures","ETHUSDT",1773619949358,52.099,2174.32,2174.31,29.995]
["binance-futures","ETHUSDT",1773619949408,59.656,2174.32,2174.31,29.891]
["binance-futures","ETHUSDT",1773619949462,73.485,2174.32,2174.31,26.856]
["binance-futures","ETHUSDT",1773619949513,44.746,2174.32,2174.31,37.294]
["binance-futures","ETHUSDT",1773619949565,73.805,2174.32,2174.31,13.569]
["binance-futures","ETHUSDT",1773619949618,65.048,2174.32,2174.31,13.555]
["binance-futures","ETHUSDT",1773619949669,65.048,2174.32,2174.31,13.569]
["binance-futures","ETHUSDT",1773619949724,44.712,2174.32,2174.31,23.972]
["binance-futures","ETHUSDT",1773619949776,44.74,2174.32,2174.31,23.847]
["binance-futures","ETHUSDT",1773619949830,72.725,2174.32,2174.31,23.847]
["binance-futures","ETHUSDT",1773619949880,73.422,2174.32,2174.31,13.208]
["binance-futures","ETHUSDT",1773619949934,73.452,2174.32,2174.31,13.117]
["binance-futures","ETHUSDT",1773619949985,48.235,2174.32,2174.31,43.311]
["binance-futures","ETHUSDT",1773619950038,63.931,2174.32,2174.31,36.481]
["binance-futures","ETHUSDT",1773619950090,61.255,2174.32,2174.31,29.289]
["binance-futures","ETHUSDT",1773619950140,61.263,2174.32,2174.31,29.289]
["binance-futures","ETHUSDT",1773619950248,65.168,2174.32,2174.31,29.289]
["binance-futures","ETHUSDT",1773619950297,66.564,2174.32,2174.31,28.283]
["binance-futures","ETHUSDT",1773619950352,73.02,2174.32,2174.31,29.683]
["binance-futures","ETHUSDT",1773619950401,80.077,2174.32,2174.31,22.02]
["binance-futures","ETHUSDT",1773619950452,80.077,2174.32,2174.31,22.003]
["binance-futures","ETHUSDT",1773619950506,87.674,2174.32,2174.31,21.957]
["binance-futures","ETHUSDT",1773619950560,88.076,2174.32,2174.31,24.914]
["binance-futures","ETHUSDT",1773619950612,88.586,2174.32,2174.31,25.228]
["binance-futures","ETHUSDT",1773619950716,131.122,2174.18,2174.17,58.032]
["binance-futures","ETHUSDT",1773619950768,142.57,2174.18,2174.17,36.635]
["binance-futures","ETHUSDT",1773619950820,111.698,2174.18,2174.17,47.172]
["binance-futures","ETHUSDT",1773619950868,117.315,2174.18,2174.17,47.172]
["binance-futures","ETHUSDT",1773619950922,112.343,2174.18,2174.17,41.886]
["binance-futures","ETHUSDT",1773619951030,100.875,2174.18,2174.17,45.569]
["binance-futures","ETHUSDT",1773619951081,93.132,2174.18,2174.17,47.269]
["binance-futures","ETHUSDT",1773619951133,93.132,2174.18,2174.17,53.138]
["binance-futures","ETHUSDT",1773619951184,92.415,2174.18,2174.17,47.269]
["binance-futures","ETHUSDT",1773619951237,106.496,2174.18,2174.17,38.228]
["binance-futures","ETHUSDT",1773619951290,104.179,2174.18,2174.17,38.228]
["binance-futures","ETHUSDT",1773619951394,136.16,2174.08,2174.07,35.235]
["binance-futures","ETHUSDT",1773619951446,24.463,2174.08,2174.07,79.944]
["binance-futures","ETHUSDT",1773619951497,39.6,2174.08,2174.07,79.944]
["binance-futures","ETHUSDT",1773619951550,39.6,2174.08,2174.07,85.195]
["binance-futures","ETHUSDT",1773619951602,39.614,2174.08,2174.07,85.195]
["binance-futures","ETHUSDT",1773619951653,44.141,2174.08,2174.07,85.09]
["binance-futures","ETHUSDT",1773619951706,45.065,2174.08,2174.07,84.087]
["binance-futures","ETHUSDT",1773619951758,45.11,2174.08,2174.07,84.087]
["binance-futures","ETHUSDT",1773619951808,45.12,2174.08,2174.07,84.087]
["binance-futures","ETHUSDT",1773619951862,50.31,2174.08,2174.07,84.087]
["binance-futures","ETHUSDT",1773619951912,50.246,2174.08,2174.07,84.087]
["binance-futures","ETHUSDT",1773619952024,50.444,2174.08,2174.07,84.087]
["binance-futures","ETHUSDT",1773619952076,51.312,2174.08,2174.07,77.156]
["binance-futures","ETHUSDT",1773619952128,51.114,2174.08,2174.07,77.156]
["binance-futures","ETHUSDT",1773619952288,12.596,2174.08,2174.07,77.648]
["binance-futures","ETHUSDT",1773619952338,12.091,2174.08,2174.07,103.753]
["binance-futures","ETHUSDT",1773619952390,12.091,2174.08,2174.07,115.782]
["binance-futures","ETHUSDT",1773619952495,12.091,2174.08,2174.07,118.116]
["binance-futures","ETHUSDT",1773619952597,11.148,2174.08,2174.07,118.116]
["binance-futures","ETHUSDT",1773619952652,11.162,2174.08,2174.07,118.116]
["binance-futures","ETHUSDT",1773619952704,49.556,2174.08,2174.07,113.09]
["binance-futures","ETHUSDT",1773619952756,41.552,2174.08,2174.07,101.169]
["binance-futures","ETHUSDT",1773619952808,11.181,2174.08,2174.07,101.169]
["binance-futures","ETHUSDT",1773619952912,11.181,2174.08,2174.07,103.008]
["binance-futures","ETHUSDT",1773619952964,11.181,2174.08,2174.07,99.255]
["binance-futures","ETHUSDT",1773619953019,16.181,2174.08,2174.07,99.255]
["binance-futures","ETHUSDT",1773619953123,14.735,2174.08,2174.07,99.118]
["binance-futures","ETHUSDT",1773619953228,14.735,2174.08,2174.07,99.085]
["binance-futures","ETHUSDT",1773619953388,14.735,2174.08,2174.07,99.052]
["binance-futures","ETHUSDT",1773619953438,14.735,2174.08,2174.07,99.038]
["binance-futures","ETHUSDT",1773619953491,19.056,2174.08,2174.07,98.638]
["binance-futures","ETHUSDT",1773619953544,18.696,2174.08,2174.07,99.037]
["binance-futures","ETHUSDT",1773619953596,18.696,2174.08,2174.07,99.022]
["binance-futures","ETHUSDT",1773619953646,18.591,2174.08,2174.07,96.138]
["binance-futures","ETHUSDT",1773619953752,18.591,2174.08,2174.07,95.938]
["binance-futures","ETHUSDT",1773619953860,6.624,2174.08,2174.07,95.908]
["binance-futures","ETHUSDT",1773619953909,6.144,2174.08,2174.07,95.908]
["binance-futures","ETHUSDT",1773619953964,57.306,2174.08,2174.07,99.594]
["binance-futures","ETHUSDT",1773619954016,57.105,2174.08,2174.07,31.081]
["binance-futures","ETHUSDT",1773619954068,57.091,2174.08,2174.07,34.159]
["binance-futures","ETHUSDT",1773619954119,56.572,2174.08,2174.07,34.159]
["binance-futures","ETHUSDT",1773619954172,55.694,2174.08,2174.07,30.327]
["binance-futures","ETHUSDT",1773619954221,55.828,2174.08,2174.07,30.327]
["binance-futures","ETHUSDT",1773619954276,51.321,2174.08,2174.07,30.327]
["binance-futures","ETHUSDT",1773619954328,51.321,2174.08,2174.07,36.196]
["binance-futures","ETHUSDT",1773619954379,51.331,2174.08,2174.07,35.201]
["binance-futures","ETHUSDT",1773619954432,64.306,2174.08,2174.07,25.541]
["binance-futures","ETHUSDT",1773619954484,66.284,2174.08,2174.07,25.541]
["binance-futures","ETHUSDT",1773619954536,53.32,2174.08,2174.07,26.753]
["binance-futures","ETHUSDT",1773619954640,57.827,2174.08,2174.07,26.753]
["binance-futures","ETHUSDT",1773619954743,57.827,2174.08,2174.07,26.153]
["binance-futures","ETHUSDT",1773619954796,57.827,2174.08,2174.07,25.653]
["binance-futures","ETHUSDT",1773619954850,57.827,2174.08,2174.07,25.749]
["binance-futures","ETHUSDT",1773619954902,64.218,2174.08,2174.07,27.452]
["binance-futures","ETHUSDT",1773619954954,64.473,2174.08,2174.07,27.452]
["binance-futures","ETHUSDT",1773619955006,4.16,2174.08,2174.07,67.669]
["binance-futures","ETHUSDT",1773619955058,4.202,2174.08,2174.07,66.088]
["binance-futures","ETHUSDT",1773619955110,4.345,2174.08,2174.07,67.879]
["binance-futures","ETHUSDT",1773619955162,58.46,2174.31,2174.3,138.875]
["binance-futures","ETHUSDT",1773619955214,83.139,2174.31,2174.3,65.21]
["binance-futures","ETHUSDT",1773619955264,69.934,2174.31,2174.3,67.519]
["binance-futures","ETHUSDT",1773619955317,92.072,2174.31,2174.3,60.554]
["binance-futures","ETHUSDT",1773619955370,100.895,2174.31,2174.3,22.525]
["binance-futures","ETHUSDT",1773619955422,96.302,2174.31,2174.3,19.998]
["binance-futures","ETHUSDT",1773619955472,96.302,2174.31,2174.3,19.684]
["binance-futures","ETHUSDT",1773619955524,100.165,2174.31,2174.3,20.132]
["binance-futures","ETHUSDT",1773619955577,102.159,2174.31,2174.3,19.722]
["binance-futures","ETHUSDT",1773619955629,101.917,2174.31,2174.3,18.722]
["binance-futures","ETHUSDT",1773619955680,102.319,2174.31,2174.3,20.321]
["binance-futures","ETHUSDT",1773619955734,102.78,2174.31,2174.3,16.771]
["binance-futures","ETHUSDT",1773619955838,149.693,2174.18,2174.17,34.774]
["binance-futures","ETHUSDT",1773619955892,174.366,2174.18,2174.17,3.368]
["binance-futures","ETHUSDT",1773619955941,178.895,2174.18,2174.17,2.12]
["binance-futures","ETHUSDT",1773619955996,138.062,2174.18,2174.17,4.175]
["binance-futures","ETHUSDT",1773619956048,103.323,2174.18,2174.17,69.13]
["binance-futures","ETHUSDT",1773619956100,130.859,2174.18,2174.17,4.449]
["binance-futures","ETHUSDT",1773619956152,135.382,2174.18,2174.17,4.444]
["binance-futures","ETHUSDT",1773619956204,131.441,2174.18,2174.17,4.444]
["binance-futures","ETHUSDT",1773619956256,122.183,2174.18,2174.17,62.146]
["binance-futures","ETHUSDT",1773619956306,122.768,2174.18,2174.17,52.91]
["binance-futures","ETHUSDT",1773619956360,122.752,2174.18,2174.17,13.026]
["binance-futures","ETHUSDT",1773619956463,157.258,2174.09,2174.08,21.494]
["binance-futures","ETHUSDT",1773619956516,146.117,2174.09,2174.08,22.163]
["binance-futures","ETHUSDT",1773619956568,149.116,2174.09,2174.08,20.163]
["binance-futures","ETHUSDT",1773619956672,162.075,2174.09,2174.08,19.715]
["binance-futures","ETHUSDT",1773619956776,92.045,2173.96,2173.95,1061.584]
["binance-futures","ETHUSDT",1773619956825,69.769,2173.96,2173.95,1061.598]
["binance-futures","ETHUSDT",1773619956880,93.073,2173.96,2173.95,1054.455]
["binance-futures","ETHUSDT",1773619956984,93.073,2173.96,2173.95,1054.465]
["binance-futures","ETHUSDT",1773619957033,48.123,2173.96,2173.95,1053.331]
["binance-futures","ETHUSDT",1773619957088,47.924,2173.96,2173.95,1053.331]
["binance-futures","ETHUSDT",1773619957138,45.209,2173.96,2173.95,1053.331]
["binance-futures","ETHUSDT",1773619957192,47.483,2173.96,2173.95,1053.331]
["binance-futures","ETHUSDT",1773619957244,51.111,2173.96,2173.95,1051.996]
["binance-futures","ETHUSDT",1773619957296,43.379,2173.96,2173.95,1051.996]
["binance-futures","ETHUSDT",1773619957348,64.35,2173.96,2173.95,1051.896]
["binance-futures","ETHUSDT",1773619957397,73.738,2173.96,2173.95,1041.662]
["binance-futures","ETHUSDT",1773619957452,57.599,2173.96,2173.95,1041.662]
["binance-futures","ETHUSDT",1773619957504,25.825,2173.96,2173.95,1041.896]
["binance-futures","ETHUSDT",1773619957556,7.219,2173.96,2173.95,1044.812]
["binance-futures","ETHUSDT",1773619957608,7.219,2173.96,2173.95,1059.028]
["binance-futures","ETHUSDT",1773619957660,0.558,2174.07,2174.06,179.664]
["binance-futures","ETHUSDT",1773619957712,104.779,2174.07,2174.06,74.133]
["binance-futures","ETHUSDT",1773619957764,96.807,2174.07,2174.06,59.934]
["binance-futures","ETHUSDT",1773619957815,92.016,2174.07,2174.06,59.934]
["binance-futures","ETHUSDT",1773619957868,92.016,2174.07,2174.06,59.945]
["binance-futures","ETHUSDT",1773619957920,92.418,2174.07,2174.06,54.715]
["binance-futures","ETHUSDT",1773619957972,36.51,2174.07,2174.06,63.452]
["binance-futures","ETHUSDT",1773619958023,52.748,2174.07,2174.06,63.44]
["binance-futures","ETHUSDT",1773619958072,62.65,2174.07,2174.06,64.354]
["binance-futures","ETHUSDT",1773619958124,62.664,2174.07,2174.06,64.732]
["binance-futures","ETHUSDT",1773619958180,77.069,2174.07,2174.06,70.653]
["binance-futures","ETHUSDT",1773619958232,92.537,2174.07,2174.06,35.366]
["binance-futures","ETHUSDT",1773619958284,72.457,2174.07,2174.06,31.403]
["binance-futures","ETHUSDT",1773619958336,85.616,2174.07,2174.06,31.369]
["binance-futures","ETHUSDT",1773619958388,72.425,2174.07,2174.06,31.792]
["binance-futures","ETHUSDT",1773619958440,52.838,2174.07,2174.06,64.271]
["binance-futures","ETHUSDT",1773619958494,67.83,2174.07,2174.06,39.612]
["binance-futures","ETHUSDT",1773619958544,59.803,2174.07,2174.06,64.464]
["binance-futures","ETHUSDT",1773619958598,75.484,2174.07,2174.06,49.358]
["binance-futures","ETHUSDT",1773619958648,55.11,2174.07,2174.06,29.829]
["binance-futures","ETHUSDT",1773619958702,55.11,2174.07,2174.06,53.977]
["binance-futures","ETHUSDT",1773619958754,11.128,2174.07,2174.06,95.644]
["binance-futures","ETHUSDT",1773619958804,28.426,2174.07,2174.06,95.6]
["binance-futures","ETHUSDT",1773619958858,28.635,2174.07,2174.06,95.603]
["binance-futures","ETHUSDT",1773619958908,35.772,2174.07,2174.06,95.603]
["binance-futures","ETHUSDT",1773619959012,28.655,2174.07,2174.06,95.603]
["binance-futures","ETHUSDT",1773619959066,28.67,2174.07,2174.06,77.538]
["binance-futures","ETHUSDT",1773619959117,50.762,2174.07,2174.06,66.078]
["binance-futures","ETHUSDT",1773619959168,69.496,2174.07,2174.06,28.077]
["binance-futures","ETHUSDT",1773619959222,69.51,2174.07,2174.06,21.387]
["binance-futures","ETHUSDT",1773619959272,69.521,2174.07,2174.06,21.387]
["binance-futures","ETHUSDT",1773619959326,83.365,2174.07,2174.06,20.926]
["binance-futures","ETHUSDT",1773619959378,181.195,2174.04,2174.03,3.709]
["binance-futures","ETHUSDT",1773619959429,182.732,2174.04,2174.03,3.709]
["binance-futures","ETHUSDT",1773619959481,191.844,2174.04,2174.03,3.968]
["binance-futures","ETHUSDT",1773619959533,193.29,2174.04,2174.03,3.979]
["binance-futures","ETHUSDT",1773619959584,194.013,2174.04,2174.03,3.979]
["binance-futures","ETHUSDT",1773619959640,267.999,2174.03,2174.02,3.174]
["binance-futures","ETHUSDT",1773619959692,210.192,2174.03,2174.02,2.248]
["binance-futures","ETHUSDT",1773619959742,223.569,2174.03,2174.02,4.795]
["binance-futures","ETHUSDT",1773619959796,218.57,2174.03,2174.02,4.795]
["binance-futures","ETHUSDT",1773619959844,218.669,2174.03,2174.02,4.795]
["binance-futures","ETHUSDT",1773619959952,92.787,2173.96,2173.95,1057.957]
["binance-futures","ETHUSDT",1773619960004,93.443,2173.96,2173.95,1041.966]
["binance-futures","ETHUSDT",1773619960053,110.566,2173.96,2173.95,1041.966]
["binance-futures","ETHUSDT",1773619960108,151.644,2173.96,2173.95,795.098]
["binance-futures","ETHUSDT",1773619960160,121.434,2173.96,2173.95,787.195]
["binance-futures","ETHUSDT",1773619960212,113.396,2173.96,2173.95,784.518]
["binance-futures","ETHUSDT",1773619960264,106.996,2173.96,2173.95,786.817]
["binance-futures","ETHUSDT",1773619960313,106.996,2173.96,2173.95,787.051]
["binance-futures","ETHUSDT",1773619960368,100.013,2173.96,2173.95,787.051]
["binance-futures","ETHUSDT",1773619960420,97.939,2173.96,2173.95,787.051]
["binance-futures","ETHUSDT",1773619960472,97.953,2173.96,2173.95,787.061]
["binance-futures","ETHUSDT",1773619960524,97.953,2173.96,2173.95,789.681]
["binance-futures","ETHUSDT",1773619960577,96.511,2173.96,2173.95,789.597]
["binance-futures","ETHUSDT",1773619960629,96.511,2173.96,2173.95,790.752]
["binance-futures","ETHUSDT",1773619960680,93.511,2173.96,2173.95,785.643]
["binance-futures","ETHUSDT",1773619960732,102.586,2173.96,2173.95,785.643]
["binance-futures","ETHUSDT",1773619960838,100.687,2173.96,2173.95,786.897]
["binance-futures","ETHUSDT",1773619960944,100.744,2173.96,2173.95,786.919]
["binance-futures","ETHUSDT",1773619960998,103.159,2173.96,2173.95,786.919]
["binance-futures","ETHUSDT",1773619961048,103.343,2173.96,2173.95,782.32]
["binance-futures","ETHUSDT",1773619961102,103.41,2173.96,2173.95,782.31]
["binance-futures","ETHUSDT",1773619961154,103.41,2173.96,2173.95,782.743]
["binance-futures","ETHUSDT",1773619961205,103.41,2173.96,2173.95,780.743]
["binance-futures","ETHUSDT",1773619961256,103.41,2173.96,2173.95,767.932]
["binance-futures","ETHUSDT",1773619961308,164.85,2173.96,2173.95,622.398]
["binance-futures","ETHUSDT",1773619961362,155.746,2173.96,2173.95,622.251]
["binance-futures","ETHUSDT",1773619961412,132.98,2173.96,2173.95,622.251]
["binance-futures","ETHUSDT",1773619961466,138.054,2173.96,2173.95,624.488]
["binance-futures","ETHUSDT",1773619961518,138.043,2173.96,2173.95,623.945]
["binance-futures","ETHUSDT",1773619961570,141.091,2173.96,2173.95,623.945]
["binance-futures","ETHUSDT",1773619961780,146.05,2173.96,2173.95,623.945]
["binance-futures","ETHUSDT",1773619962045,146.138,2173.96,2173.95,623.956]
["binance-futures","ETHUSDT",1773619962097,145.939,2173.96,2173.95,621.657]
["binance-futures","ETHUSDT",1773619962149,145.939,2173.96,2173.95,621.803]
["binance-futures","ETHUSDT",1773619962201,146.939,2173.96,2173.95,621.803]
["binance-futures","ETHUSDT",1773619962306,146.924,2173.96,2173.95,621.803]
["binance-futures","ETHUSDT",1773619962356,146.924,2173.96,2173.95,621.112]
["binance-futures","ETHUSDT",1773619962412,151.883,2173.96,2173.95,621.089]
["binance-futures","ETHUSDT",1773619962460,150.683,2173.96,2173.95,618.158]
["binance-futures","ETHUSDT",1773619962568,150.681,2173.96,2173.95,617.215]
["binance-futures","ETHUSDT",1773619962618,150.681,2173.96,2173.95,617.418]
["binance-futures","ETHUSDT",1773619962724,150.681,2173.96,2173.95,615.114]
["binance-futures","ETHUSDT",1773619962776,150.171,2173.96,2173.95,617.036]
["binance-futures","ETHUSDT",1773619962828,150.721,2173.96,2173.95,617.036]
["binance-futures","ETHUSDT",1773619962986,150.721,2173.96,2173.95,616.588]
["binance-futures","ETHUSDT",1773619963036,151.841,2173.96,2173.95,623.412]
["binance-futures","ETHUSDT",1773619963088,151.341,2173.96,2173.95,621.412]
["binance-futures","ETHUSDT",1773619963196,151.341,2173.96,2173.95,620.677]
["binance-futures","ETHUSDT",1773619963248,151.341,2173.96,2173.95,620.667]
["binance-futures","ETHUSDT",1773619963300,151.341,2173.96,2173.95,619.756]
["binance-futures","ETHUSDT",1773619963350,151.755,2173.96,2173.95,620.756]
["binance-futures","ETHUSDT",1773619963560,145.74,2173.96,2173.95,622.325]
["binance-futures","ETHUSDT",1773619963612,145.74,2173.96,2173.95,622.392]
["binance-futures","ETHUSDT",1773619963664,145.74,2173.96,2173.95,622.444]
["binance-futures","ETHUSDT",1773619963717,145.74,2173.96,2173.95,622.459]
["binance-futures","ETHUSDT",1773619963768,145.316,2173.96,2173.95,622.459]
["binance-futures","ETHUSDT",1773619963873,145.216,2173.96,2173.95,622.069]
["binance-futures","ETHUSDT",1773619963928,145.17,2173.96,2173.95,622.069]
["binance-futures","ETHUSDT",1773619963977,145.645,2173.96,2173.95,622.069]
["binance-futures","ETHUSDT",1773619964084,145.737,2173.96,2173.95,622.069]
["binance-futures","ETHUSDT",1773619964132,145.737,2173.96,2173.95,620.858]
["binance-futures","ETHUSDT",1773619964242,126.83,2173.96,2173.95,620.858]
["binance-futures","ETHUSDT",1773619964344,134.637,2173.96,2173.95,620.558]
["binance-futures","ETHUSDT",1773619964397,138.399,2173.96,2173.95,620.558]
["binance-futures","ETHUSDT",1773619964448,138.399,2173.96,2173.95,619.558]
["binance-futures","ETHUSDT",1773619964556,52.439,2173.96,2173.95,631.568]
["binance-futures","ETHUSDT",1773619964607,33.873,2173.96,2173.95,636.237]
["binance-futures","ETHUSDT",1773619964660,101.098,2174.3,2174.29,138.851]
["binance-futures","ETHUSDT",1773619964712,102.724,2174.3,2174.29,32.045]
["binance-futures","ETHUSDT",1773619964764,74.485,2174.3,2174.29,93.053]
["binance-futures","ETHUSDT",1773619964816,81.915,2174.3,2174.29,52.587]
["binance-futures","ETHUSDT",1773619964868,50.948,2174.3,2174.29,90.997]
["binance-futures","ETHUSDT",1773619964920,65.807,2174.3,2174.29,75.598]
["binance-futures","ETHUSDT",1773619964973,73.018,2174.3,2174.29,64.403]
["binance-futures","ETHUSDT",1773619965026,50.962,2174.3,2174.29,89.052]
["binance-futures","ETHUSDT",1773619965077,50.962,2174.3,2174.29,87.897]
["binance-futures","ETHUSDT",1773619965130,50.962,2174.3,2174.29,87.798]
["binance-futures","ETHUSDT",1773619965182,56.374,2174.4,2174.39,168.962]
["binance-futures","ETHUSDT",1773619965234,0.409,2174.4,2174.39,142.791]
["binance-futures","ETHUSDT",1773619965285,38.199,2174.4,2174.39,122.355]
["binance-futures","ETHUSDT",1773619965337,33.716,2174.4,2174.39,122.369]
["binance-futures","ETHUSDT",1773619965388,12.302,2174.4,2174.39,125.219]
["binance-futures","ETHUSDT",1773619965442,102.733,2174.4,2174.39,66.692]
["binance-futures","ETHUSDT",1773619965496,103.223,2174.4,2174.39,66.692]
["binance-futures","ETHUSDT",1773619965548,84.078,2174.4,2174.39,100.313]
["binance-futures","ETHUSDT",1773619965602,17.765,2174.4,2174.39,100.298]
["binance-futures","ETHUSDT",1773619965656,1.192,2174.4,2174.39,100.894]
["binance-futures","ETHUSDT",1773619965706,53.569,2174.41,2174.4,161.187]
["binance-futures","ETHUSDT",1773619965760,66.673,2174.41,2174.4,163.5]
["binance-futures","ETHUSDT",1773619965812,82.977,2174.41,2174.4,144.213]
["binance-futures","ETHUSDT",1773619965864,82.082,2174.41,2174.4,140.822]
["binance-futures","ETHUSDT",1773619965916,62.232,2174.41,2174.4,140.822]
["binance-futures","ETHUSDT",1773619965968,109.948,2174.41,2174.4,68.849]
["binance-futures","ETHUSDT",1773619966019,74.496,2174.41,2174.4,100.173]
["binance-futures","ETHUSDT",1773619966069,73.97,2174.41,2174.4,100.421]
["binance-futures","ETHUSDT",1773619966120,86.761,2174.41,2174.4,85.321]
["binance-futures","ETHUSDT",1773619966174,74.11,2174.41,2174.4,100.5]
["binance-futures","ETHUSDT",1773619966224,89.584,2174.41,2174.4,99.841]
["binance-futures","ETHUSDT",1773619966280,89.584,2174.41,2174.4,95.959]
["binance-futures","ETHUSDT",1773619966330,89.524,2174.41,2174.4,96.436]
["binance-futures","ETHUSDT",1773619966381,74.05,2174.41,2174.4,96.282]
["binance-futures","ETHUSDT",1773619966540,74.05,2174.41,2174.4,91.891]
["binance-futures","ETHUSDT",1773619966589,89.662,2174.41,2174.4,77.611]
["binance-futures","ETHUSDT",1773619966644,61.401,2174.41,2174.4,92.94]
["binance-futures","ETHUSDT",1773619966697,44.805,2174.41,2174.4,92.94]
["binance-futures","ETHUSDT",1773619966801,44.805,2174.41,2174.4,91.561]
["binance-futures","ETHUSDT",1773619966853,42.819,2174.41,2174.4,91.61]
["binance-futures","ETHUSDT",1773619966904,42.829,2174.41,2174.4,91.536]
["binance-futures","ETHUSDT",1773619966958,0.558,2174.55,2174.54,230.461]
["binance-futures","ETHUSDT",1773619967010,0.012,2174.77,2174.76,112.317]
["binance-futures","ETHUSDT",1773619967062,6.313,2174.98,2174.97,263.415]
["binance-futures","ETHUSDT",1773619967114,182.808,2175.0,2174.99,136.598]
["binance-futures","ETHUSDT",1773619967166,203.679,2175.0,2174.99,112.699]
["binance-futures","ETHUSDT",1773619967218,217.015,2175.0,2174.99,72.091]
["binance-futures","ETHUSDT",1773619967270,203.072,2175.0,2174.99,71.556]
["binance-futures","ETHUSDT",1773619967322,218.383,2175.0,2174.99,70.902]
["binance-futures","ETHUSDT",1773619967374,198.498,2175.0,2174.99,85.431]
["binance-futures","ETHUSDT",1773619967425,182.259,2175.0,2174.99,85.635]
["binance-futures","ETHUSDT",1773619967478,182.207,2175.0,2174.99,84.868]
["binance-futures","ETHUSDT",1773619967529,182.207,2175.0,2174.99,87.861]
["binance-futures","ETHUSDT",1773619967582,182.19,2175.0,2174.99,86.852]
["binance-futures","ETHUSDT",1773619967633,189.086,2175.0,2174.99,86.852]
["binance-futures","ETHUSDT",1773619967686,189.086,2175.0,2174.99,86.84]
["binance-futures","ETHUSDT",1773619967789,207.406,2175.0,2174.99,57.11]
["binance-futures","ETHUSDT",1773619967840,189.086,2175.0,2174.99,83.531]
["binance-futures","ETHUSDT",1773619967892,193.593,2175.0,2174.99,83.531]
["binance-futures","ETHUSDT",1773619967948,206.931,2175.0,2174.99,47.836]
["binance-futures","ETHUSDT",1773619967998,206.931,2175.0,2174.99,52.033]
["binance-futures","ETHUSDT",1773619968051,206.939,2175.0,2174.99,21.784]
["binance-futures","ETHUSDT",1773619968104,193.571,2175.0,2174.99,69.954]
["binance-futures","ETHUSDT",1773619968155,193.557,2175.0,2174.99,69.954]
["binance-futures","ETHUSDT",1773619968208,189.064,2175.0,2174.99,62.07]
["binance-futures","ETHUSDT",1773619968258,209.341,2175.0,2174.99,39.705]
["binance-futures","ETHUSDT",1773619968312,213.0,2175.0,2174.99,26.093]
["binance-futures","ETHUSDT",1773619968364,218.05,2175.0,2174.99,25.77]
["binance-futures","ETHUSDT",1773619968416,197.674,2175.0,2174.99,71.478]
["binance-futures","ETHUSDT",1773619968468,190.736,2175.0,2174.99,107.364]
["binance-futures","ETHUSDT",1773619968520,190.736,2175.0,2174.99,101.196]
["binance-futures","ETHUSDT",1773619968572,189.064,2175.0,2174.99,101.219]
["binance-futures","ETHUSDT",1773619968676,189.064,2175.0,2174.99,97.547]
["binance-futures","ETHUSDT",1773619968830,189.064,2175.0,2174.99,99.86]
["binance-futures","ETHUSDT",1773619968884,189.064,2175.0,2174.99,101.24]
["binance-futures","ETHUSDT",1773619968988,209.37,2175.0,2174.99,73.95]
["binance-futures","ETHUSDT",1773619969039,211.89,2175.0,2174.99,36.65]
["binance-futures","ETHUSDT",1773619969092,211.692,2175.0,2174.99,36.65]
["binance-futures","ETHUSDT",1773619969144,210.312,2175.0,2174.99,32.938]
["binance-futures","ETHUSDT",1773619969196,194.452,2175.0,2174.99,94.604]
["binance-futures","ETHUSDT",1773619969248,209.148,2175.0,2174.99,77.541]
["binance-futures","ETHUSDT",1773619969300,209.181,2175.0,2174.99,36.243]
["binance-futures","ETHUSDT",1773619969352,208.998,2175.0,2174.99,33.126]
["binance-futures","ETHUSDT",1773619969452,208.641,2175.0,2174.99,67.03]
["binance-futures","ETHUSDT",1773619969508,208.656,2175.0,2174.99,69.316]
["binance-futures","ETHUSDT",1773619969560,207.75,2175.0,2174.99,70.416]
["binance-futures","ETHUSDT",1773619969612,207.75,2175.0,2174.99,75.806]
["binance-futures","ETHUSDT",1773619969666,189.329,2175.0,2174.99,108.624]
["binance-futures","ETHUSDT",1773619969769,189.329,2175.0,2174.99,108.642]
["binance-futures","ETHUSDT",1773619969822,189.343,2175.0,2174.99,110.607]
["binance-futures","ETHUSDT",1773619969926,189.353,2175.0,2174.99,110.607]
["binance-futures","ETHUSDT",1773619969977,189.353,2175.0,2174.99,108.768]
["binance-futures","ETHUSDT",1773619970084,189.353,2175.0,2174.99,110.606]
["binance-futures","ETHUSDT",1773619970136,189.153,2175.0,2174.99,110.606]
["binance-futures","ETHUSDT",1773619970188,78.83,2175.0,2174.99,142.817]
["binance-futures","ETHUSDT",1773619970240,78.83,2175.0,2174.99,108.48]
["binance-futures","ETHUSDT",1773619970292,78.743,2175.0,2174.99,108.45]
["binance-futures","ETHUSDT",1773619970344,78.743,2175.0,2174.99,106.642]
["binance-futures","ETHUSDT",1773619970393,78.743,2175.0,2174.99,108.48]
["binance-futures","ETHUSDT",1773619970446,78.745,2175.0,2174.99,108.48]
["binance-futures","ETHUSDT",1773619970498,78.423,2175.0,2174.99,108.48]
["binance-futures","ETHUSDT",1773619970551,77.423,2175.0,2174.99,108.48]
["binance-futures","ETHUSDT",1773619970603,76.507,2175.0,2174.99,113.104]
["binance-futures","ETHUSDT",1773619970708,76.556,2175.0,2174.99,118.942]
["binance-futures","ETHUSDT",1773619970760,76.734,2175.0,2174.99,118.942]
["binance-futures","ETHUSDT",1773619970812,76.734,2175.0,2174.99,106.943]
["binance-futures","ETHUSDT",1773619970864,76.641,2175.0,2174.99,106.943]
["binance-futures","ETHUSDT",1773619970915,76.486,2175.0,2174.99,106.943]
["binance-futures","ETHUSDT",1773619970968,2.127,2175.12,2175.11,270.578]
["binance-futures","ETHUSDT",1773619971020,2.08,2175.26,2175.25,277.73]
["binance-futures","ETHUSDT",1773619971072,2.078,2175.26,2175.25,251.74]
["binance-futures","ETHUSDT",1773619971124,2.078,2175.26,2175.25,244.685]
["binance-futures","ETHUSDT",1773619971176,9.56,2175.26,2175.25,220.414]
["binance-futures","ETHUSDT",1773619971228,69.16,2175.36,2175.35,95.135]
["binance-futures","ETHUSDT",1773619971280,130.647,2175.36,2175.35,31.059]
["binance-futures","ETHUSDT",1773619971332,129.631,2175.36,2175.35,16.259]
["binance-futures","ETHUSDT",1773619971384,122.054,2175.36,2175.35,35.634]
["binance-futures","ETHUSDT",1773619971436,122.1,2175.36,2175.35,45.521]
["binance-futures","ETHUSDT",1773619971487,94.936,2175.36,2175.35,68.335]
["binance-futures","ETHUSDT",1773619971540,26.257,2175.36,2175.35,70.647]
["binance-futures","ETHUSDT",1773619971592,21.679,2175.36,2175.35,70.647]
["binance-futures","ETHUSDT",1773619971640,20.086,2175.36,2175.35,70.647]
["binance-futures","ETHUSDT",1773619971696,26.122,2175.36,2175.35,75.801]
["binance-futures","ETHUSDT",1773619971748,115.145,2175.36,2175.35,1.954]
["binance-futures","ETHUSDT",1773619971852,177.459,2175.19,2175.18,2.13]
["binance-futures","ETHUSDT",1773619971904,101.828,2175.19,2175.18,76.023]
["binance-futures","ETHUSDT",1773619971956,101.24,2175.19,2175.18,57.05]
["binance-futures","ETHUSDT",1773619972060,172.84,2175.05,2175.04,2.684]
["binance-futures","ETHUSDT",1773619972164,202.177,2175.0,2174.99,4.667]
["binance-futures","ETHUSDT",1773619972215,202.234,2175.0,2174.99,4.564]
["binance-futures","ETHUSDT",1773619972265,197.629,2175.0,2174.99,4.798]
["binance-futures","ETHUSDT",1773619972320,191.144,2175.0,2174.99,4.798]
["binance-futures","ETHUSDT",1773619972372,155.259,2175.0,2174.99,24.789]
["binance-futures","ETHUSDT",1773619972424,90.979,2175.0,2174.99,121.526]
["binance-futures","ETHUSDT",1773619972476,101.72,2175.0,2174.99,121.546]
["binance-futures","ETHUSDT",1773619972525,77.259,2175.0,2174.99,121.609]
["binance-futures","ETHUSDT",1773619972580,35.836,2175.0,2174.99,123.921]
["binance-futures","ETHUSDT",1773619972634,2.899,2175.0,2174.99,133.045]
["binance-futures","ETHUSDT",1773619972686,135.997,2175.29,2175.28,79.06]
["binance-futures","ETHUSDT",1773619972738,117.546,2175.29,2175.28,44.253]
["binance-futures","ETHUSDT",1773619972842,263.964,2175.21,2175.2,0.02]
["binance-futures","ETHUSDT",1773619972946,40.925,2175.25,2175.24,130.368]
["binance-futures","ETHUSDT",1773619972998,52.257,2175.25,2175.24,91.541]
["binance-futures","ETHUSDT",1773619973050,158.349,2175.53,2175.52,39.777]
["binance-futures","ETHUSDT",1773619973154,136.651,2175.44,2175.43,58.906]
["binance-futures","ETHUSDT",1773619973206,135.751,2175.44,2175.43,52.951]
["binance-futures","ETHUSDT",1773619973258,138.002,2175.44,2175.43,39.531]
["binance-futures","ETHUSDT",1773619973312,138.002,2175.44,2175.43,43.558]
["binance-futures","ETHUSDT",1773619973360,99.76,2175.44,2175.43,65.262]
["binance-futures","ETHUSDT",1773619973415,108.291,2175.44,2175.43,51.754]
["binance-futures","ETHUSDT",1773619973466,33.344,2175.44,2175.43,84.531]
["binance-futures","ETHUSDT",1773619973520,17.851,2175.44,2175.43,86.744]
["binance-futures","ETHUSDT",1773619973570,32.692,2175.44,2175.43,66.072]
["binance-futures","ETHUSDT",1773619973624,75.809,2175.44,2175.43,38.202]
["binance-futures","ETHUSDT",1773619973676,77.901,2175.44,2175.43,29.202]
["binance-futures","ETHUSDT",1773619973728,48.253,2175.44,2175.43,55.523]
["binance-futures","ETHUSDT",1773619973779,48.313,2175.44,2175.43,55.523]
["binance-futures","ETHUSDT",1773619973832,44.286,2175.44,2175.43,61.924]
["binance-futures","ETHUSDT",1773619973884,44.286,2175.44,2175.43,61.985]
["binance-futures","ETHUSDT",1773619974043,37.547,2175.44,2175.43,73.514]
["binance-futures","ETHUSDT",1773619974096,21.511,2175.44,2175.43,73.514]
["binance-futures","ETHUSDT",1773619974148,26.018,2175.44,2175.43,73.514]
["binance-futures","ETHUSDT",1773619974198,26.018,2175.44,2175.43,73.504]
["binance-futures","ETHUSDT",1773619974252,16.413,2175.44,2175.43,73.504]
["binance-futures","ETHUSDT",1773619974304,38.199,2175.44,2175.43,63.139]
["binance-futures","ETHUSDT",1773619974356,32.184,2175.44,2175.43,63.139]
["binance-futures","ETHUSDT",1773619974408,69.81,2175.44,2175.43,83.876]
["binance-futures","ETHUSDT",1773619974460,48.376,2175.44,2175.43,83.146]
["binance-futures","ETHUSDT",1773619974509,48.39,2175.44,2175.43,91.004]
["binance-futures","ETHUSDT",1773619974564,43.579,2175.44,2175.43,91.177]
["binance-futures","ETHUSDT",1773619974616,43.579,2175.44,2175.43,92.16]
["binance-futures","ETHUSDT",1773619974667,43.58,2175.44,2175.43,92.16]
["binance-futures","ETHUSDT",1773619974720,32.308,2175.44,2175.43,92.16]
["binance-futures","ETHUSDT",1773619974772,20.779,2175.44,2175.43,99.082]
["binance-futures","ETHUSDT",1773619974823,20.733,2175.44,2175.43,94.478]
["binance-futures","ETHUSDT",1773619974876,25.24,2175.44,2175.43,94.478]
["binance-futures","ETHUSDT",1773619974928,19.59,2175.44,2175.43,91.559]
["binance-futures","ETHUSDT",1773619974980,8.417,2175.44,2175.43,100.683]
["binance-futures","ETHUSDT",1773619975032,3.006,2175.44,2175.43,100.594]
["binance-futures","ETHUSDT",1773619975084,3.006,2175.44,2175.43,104.741]
["binance-futures","ETHUSDT",1773619975135,3.14,2175.44,2175.43,98.77]
["binance-futures","ETHUSDT",1773619975188,0.07,2175.6,2175.59,124.687]
["binance-futures","ETHUSDT",1773619975240,0.041,2175.75,2175.74,211.958]
["binance-futures","ETHUSDT",1773619975292,0.289,2175.75,2175.74,210.166]
["binance-futures","ETHUSDT",1773619975344,6.897,2176.0,2175.99,273.662]
["binance-futures","ETHUSDT",1773619975396,18.004,2176.0,2175.99,195.5]
["binance-futures","ETHUSDT",1773619975446,7.228,2176.0,2175.99,119.092]
["binance-futures","ETHUSDT",1773619975498,7.242,2176.0,2175.99,119.116]
["binance-futures","ETHUSDT",1773619975552,2.124,2176.04,2176.03,271.852]
["binance-futures","ETHUSDT",1773619975604,0.706,2176.1,2176.09,254.606]
["binance-futures","ETHUSDT",1773619975656,3.024,2176.13,2176.12,47.12]
["binance-futures","ETHUSDT",1773619975707,4.823,2176.13,2176.12,203.938]
["binance-futures","ETHUSDT",1773619975760,0.081,2176.32,2176.31,192.739]
["binance-futures","ETHUSDT",1773619975812,3.591,2176.32,2176.31,154.881]
["binance-futures","ETHUSDT",1773619975861,4.995,2176.32,2176.31,142.952]
["binance-futures","ETHUSDT",1773619975916,5.529,2176.32,2176.31,158.788]
["binance-futures","ETHUSDT",1773619975968,5.529,2176.32,2176.31,154.308]
["binance-futures","ETHUSDT",1773619976020,5.095,2176.32,2176.31,149.924]
["binance-futures","ETHUSDT",1773619976072,5.122,2176.32,2176.31,154.03]
["binance-futures","ETHUSDT",1773619976124,2.341,2176.37,2176.36,198.409]
["binance-futures","ETHUSDT",1773619976176,2.452,2176.37,2176.36,199.043]
["binance-futures","ETHUSDT",1773619976228,2.558,2176.37,2176.36,200.884]
["binance-futures","ETHUSDT",1773619976280,2.558,2176.37,2176.36,193.153]
["binance-futures","ETHUSDT",1773619976332,2.073,2176.37,2176.36,196.771]
["binance-futures","ETHUSDT",1773619976384,105.623,2176.41,2176.4,50.599]
["binance-futures","ETHUSDT",1773619976488,44.859,2175.91,2175.9,113.904]
["binance-futures","ETHUSDT",1773619976540,3.374,2175.91,2175.9,114.343]
["binance-futures","ETHUSDT",1773619976591,3.333,2175.91,2175.9,114.191]
["binance-futures","ETHUSDT",1773619976644,66.809,2175.91,2175.9,79.368]
["binance-futures","ETHUSDT",1773619976696,101.032,2175.91,2175.9,4.169]
["binance-futures","ETHUSDT",1773619976748,111.449,2175.76,2175.75,99.184]
["binance-futures","ETHUSDT",1773619976800,94.327,2175.76,2175.75,87.75]
["binance-futures","ETHUSDT",1773619976904,94.434,2175.76,2175.75,102.978]
["binance-futures","ETHUSDT",1773619976956,90.603,2175.76,2175.75,102.978]
["binance-futures","ETHUSDT",1773619977005,90.603,2175.76,2175.75,101.314]
["binance-futures","ETHUSDT",1773619977060,98.168,2175.76,2175.75,3.977]
["binance-futures","ETHUSDT",1773619977164,169.849,2175.67,2175.66,47.375]
["binance-futures","ETHUSDT",1773619977216,156.581,2175.67,2175.66,63.966]
["binance-futures","ETHUSDT",1773619977268,178.754,2175.67,2175.66,41.3]
["binance-futures","ETHUSDT",1773619977320,178.677,2175.67,2175.66,33.711]
["binance-futures","ETHUSDT",1773619977372,130.398,2175.67,2175.66,101.788]
["binance-futures","ETHUSDT",1773619977424,85.958,2175.76,2175.75,166.037]
["binance-futures","ETHUSDT",1773619977476,108.09,2175.76,2175.75,130.033]
["binance-futures","ETHUSDT",1773619977528,108.641,2175.76,2175.75,130.033]
["binance-futures","ETHUSDT",1773619977576,115.923,2175.76,2175.75,122.923]
["binance-futures","ETHUSDT",1773619977632,115.923,2175.76,2175.75,23.041]
["binance-futures","ETHUSDT",1773619977686,117.907,2175.76,2175.75,2.762]
["binance-futures","ETHUSDT",1773619977789,114.846,2175.76,2175.75,27.004]
["binance-futures","ETHUSDT",1773619977840,114.846,2175.76,2175.75,10.783]
["binance-futures","ETHUSDT",1773619977946,124.394,2175.69,2175.68,87.639]
["binance-futures","ETHUSDT",1773619977997,124.408,2175.69,2175.68,87.873]
["binance-futures","ETHUSDT",1773619978048,124.46,2175.69,2175.68,87.873]
["binance-futures","ETHUSDT",1773619978101,132.147,2175.69,2175.68,45.845]
["binance-futures","ETHUSDT",1773619978154,132.147,2175.69,2175.68,37.978]
["binance-futures","ETHUSDT",1773619978205,131.923,2175.69,2175.68,37.978]
["binance-futures","ETHUSDT",1773619978362,131.923,2175.69,2175.68,60.037]
["binance-futures","ETHUSDT",1773619978412,117.5,2175.69,2175.68,72.016]
["binance-futures","ETHUSDT",1773619978465,127.788,2175.69,2175.68,38.028]
["binance-futures","ETHUSDT",1773619978570,241.34,2175.45,2175.44,2.572]
["binance-futures","ETHUSDT",1773619978622,232.53,2175.45,2175.44,2.589]
["binance-futures","ETHUSDT",1773619978674,52.432,2175.45,2175.44,75.668]
["binance-futures","ETHUSDT",1773619978726,40.978,2175.45,2175.44,94.626]
["binance-futures","ETHUSDT",1773619978778,40.978,2175.45,2175.44,74.894]
["binance-futures","ETHUSDT",1773619978830,39.448,2175.45,2175.44,75.128]
["binance-futures","ETHUSDT",1773619978882,39.658,2175.45,2175.44,75.142]
["binance-futures","ETHUSDT",1773619978934,39.899,2175.45,2175.44,73.953]
["binance-futures","ETHUSDT",1773619978986,76.588,2175.45,2175.44,1.493]
["binance-futures","ETHUSDT",1773619979038,87.542,2175.45,2175.44,1.259]
["binance-futures","ETHUSDT",1773619979090,92.235,2175.45,2175.44,1.245]
["binance-futures","ETHUSDT",1773619979194,270.276,2175.24,2175.23,36.692]
["binance-futures","ETHUSDT",1773619979246,253.438,2175.24,2175.23,57.156]
["binance-futures","ETHUSDT",1773619979298,246.351,2175.24,2175.23,50.7]
["binance-futures","ETHUSDT",1773619979350,0.549,2175.24,2175.23,144.702]
["binance-futures","ETHUSDT",1773619979401,103.369,2175.3,2175.29,165.215]
["binance-futures","ETHUSDT",1773619979454,14.792,2175.3,2175.29,164.729]
["binance-futures","ETHUSDT",1773619979504,3.308,2175.3,2175.29,138.873]
["binance-futures","ETHUSDT",1773619979558,0.612,2175.3,2175.29,157.537]
["binance-futures","ETHUSDT",1773619979610,60.034,2175.48,2175.47,110.464]
["binance-futures","ETHUSDT",1773619979662,84.041,2175.48,2175.47,8.088]
["binance-futures","ETHUSDT",1773619979714,110.118,2175.35,2175.34,69.576]
["binance-futures","ETHUSDT",1773619979766,87.691,2175.35,2175.34,80.822]
["binance-futures","ETHUSDT",1773619979818,0.565,2175.35,2175.34,111.443]
["binance-futures","ETHUSDT",1773619979869,63.568,2175.43,2175.42,140.043]
["binance-futures","ETHUSDT",1773619979921,64.033,2175.43,2175.42,138.928]
["binance-futures","ETHUSDT",1773619979974,93.521,2175.43,2175.42,54.462]
["binance-futures","ETHUSDT",1773619980025,102.905,2175.43,2175.42,44.837]
["binance-futures","ETHUSDT",1773619980129,103.997,2175.43,2175.42,68.651]
["binance-futures","ETHUSDT",1773619980184,103.941,2175.43,2175.42,68.952]
["binance-futures","ETHUSDT",1773619980233,4.636,2175.43,2175.42,116.583]
["binance-futures","ETHUSDT",1773619980288,33.846,2175.43,2175.42,108.049]
["binance-futures","ETHUSDT",1773619980340,32.48,2175.43,2175.42,110.357]
["binance-futures","ETHUSDT",1773619980390,30.809,2175.43,2175.42,109.453]
["binance-futures","ETHUSDT",1773619980444,64.683,2175.43,2175.42,94.49]
["binance-futures","ETHUSDT",1773619980496,69.296,2175.43,2175.42,93.786]
["binance-futures","ETHUSDT",1773619980547,57.151,2175.43,2175.42,93.948]
["binance-futures","ETHUSDT",1773619980600,54.661,2175.43,2175.42,93.948]
["binance-futures","ETHUSDT",1773619980651,54.236,2175.43,2175.42,83.099]
["binance-futures","ETHUSDT",1773619980756,103.145,2175.16,2175.15,120.087]
["binance-futures","ETHUSDT",1773619980808,109.031,2175.16,2175.15,41.11]
["binance-futures","ETHUSDT",1773619980857,109.056,2175.16,2175.15,31.574]
["binance-futures","ETHUSDT",1773619980912,109.976,2175.16,2175.15,28.533]
["binance-futures","ETHUSDT",1773619980962,107.901,2175.16,2175.15,61.117]
["binance-futures","ETHUSDT",1773619981016,99.89,2175.16,2175.15,67.602]
["binance-futures","ETHUSDT",1773619981119,106.446,2175.16,2175.15,56.986]
["binance-futures","ETHUSDT",1773619981171,106.446,2175.16,2175.15,60.917]
["binance-futures","ETHUSDT",1773619981220,106.446,2175.16,2175.15,61.151]
["binance-futures","ETHUSDT",1773619981274,106.463,2175.16,2175.15,68.172]
["binance-futures","ETHUSDT",1773619981327,106.463,2175.16,2175.15,64.467]
["binance-futures","ETHUSDT",1773619981378,106.463,2175.16,2175.15,64.501]
["binance-futures","ETHUSDT",1773619981432,106.463,2175.16,2175.15,40.309]
["binance-futures","ETHUSDT",1773619981484,108.609,2175.16,2175.15,23.199]
["binance-futures","ETHUSDT",1773619981588,211.141,2175.02,2175.01,4.781]
["binance-futures","ETHUSDT",1773619981640,86.175,2175.02,2175.01,103.09]
["binance-futures","ETHUSDT",1773619981692,68.71,2175.02,2175.01,103.324]
["binance-futures","ETHUSDT",1773619981743,100.628,2175.02,2175.01,62.212]
["binance-futures","ETHUSDT",1773619981796,106.572,2175.02,2175.01,21.099]
["binance-futures","ETHUSDT",1773619981844,102.54,2175.02,2175.01,21.099]
["binance-futures","ETHUSDT",1773619981900,106.425,2175.02,2175.01,10.106]
["binance-futures","ETHUSDT",1773619981952,106.334,2175.02,2175.01,5.163]
["binance-futures","ETHUSDT",1773619982055,246.661,2174.87,2174.86,127.373]
["binance-futures","ETHUSDT",1773619982108,242.953,2174.87,2174.86,127.323]
["binance-futures","ETHUSDT",1773619982160,237.109,2174.87,2174.86,127.337]
["binance-futures","ETHUSDT",1773619982212,227.774,2174.87,2174.86,143.595]
["binance-futures","ETHUSDT",1773619982264,51.797,2174.87,2174.86,153.455]
["binance-futures","ETHUSDT",1773619982316,73.601,2174.87,2174.86,146.411]
["binance-futures","ETHUSDT",1773619982368,51.797,2174.87,2174.86,153.33]
["binance-futures","ETHUSDT",1773619982420,56.304,2174.87,2174.86,153.33]
["binance-futures","ETHUSDT",1773619982471,66.822,2174.87,2174.86,155.434]
["binance-futures","ETHUSDT",1773619982524,219.724,2175.0,2174.99,87.3]
["binance-futures","ETHUSDT",1773619982575,192.435,2175.0,2174.99,90.186]
["binance-futures","ETHUSDT",1773619982628,221.745,2175.0,2174.99,0.36]
["binance-futures","ETHUSDT",1773619982680,210.195,2175.0,2174.99,0.377]
["binance-futures","ETHUSDT",1773619982729,204.243,2175.0,2174.99,0.377]
["binance-futures","ETHUSDT",1773619982781,203.671,2175.0,2174.99,0.377]
["binance-futures","ETHUSDT",1773619982884,75.887,2174.88,2174.87,138.621]
["binance-futures","ETHUSDT",1773619982940,71.394,2174.88,2174.87,138.889]
["binance-futures","ETHUSDT",1773619982993,3.293,2174.88,2174.87,170.747]
["binance-futures","ETHUSDT",1773619983047,1.456,2174.88,2174.87,170.607]
["binance-futures","ETHUSDT",1773619983099,113.491,2175.0,2174.99,159.173]
["binance-futures","ETHUSDT",1773619983152,121.032,2175.0,2174.99,146.296]
["binance-futures","ETHUSDT",1773619983206,111.472,2175.0,2174.99,127.782]
["binance-futures","ETHUSDT",1773619983258,124.932,2175.0,2174.99,100.613]
["binance-futures","ETHUSDT",1773619983309,101.636,2175.0,2174.99,109.462]
["binance-futures","ETHUSDT",1773619983361,49.13,2175.0,2174.99,108.26]
["binance-futures","ETHUSDT",1773619983414,39.566,2175.0,2174.99,108.26]
["binance-futures","ETHUSDT",1773619983464,35.66,2175.0,2174.99,108.26]
["binance-futures","ETHUSDT",1773619983518,35.56,2175.0,2174.99,108.26]
["binance-futures","ETHUSDT",1773619983570,41.902,2175.0,2174.99,108.26]
["binance-futures","ETHUSDT",1773619983621,42.293,2175.0,2174.99,114.944]
["binance-futures","ETHUSDT",1773619983673,42.894,2175.0,2174.99,110.444]
["binance-futures","ETHUSDT",1773619983778,42.894,2175.0,2174.99,110.419]
["binance-futures","ETHUSDT",1773619983936,42.879,2175.0,2174.99,111.478]
["binance-futures","ETHUSDT",1773619984040,42.879,2175.0,2174.99,109.218]
["binance-futures","ETHUSDT",1773619984091,42.632,2175.0,2174.99,109.218]
["binance-futures","ETHUSDT",1773619984144,43.072,2175.0,2174.99,111.513]
["binance-futures","ETHUSDT",1773619984196,43.082,2175.0,2174.99,110.751]
["binance-futures","ETHUSDT",1773619984300,43.082,2175.0,2174.99,111.689]
["binance-futures","ETHUSDT",1773619984407,43.082,2175.0,2174.99,111.704]
["binance-futures","ETHUSDT",1773619984509,43.351,2175.0,2174.99,117.217]
["binance-futures","ETHUSDT",1773619984564,43.351,2175.0,2174.99,117.208]
["binance-futures","ETHUSDT",1773619984612,43.351,2175.0,2174.99,119.42]
["binance-futures","ETHUSDT",1773619984666,43.351,2175.0,2174.99,119.386]
["binance-futures","ETHUSDT",1773619984720,43.351,2175.0,2174.99,116.317]
["binance-futures","ETHUSDT",1773619984824,43.351,2175.0,2174.99,116.328]
["binance-futures","ETHUSDT",1773619984876,0.001,2175.14,2175.12,123.457]
["binance-futures","ETHUSDT",1773619984928,75.171,2175.37,2175.36,161.722]
["binance-futures","ETHUSDT",1773619984979,20.48,2175.37,2175.36,161.722]
["binance-futures","ETHUSDT",1773619985032,21.098,2175.37,2175.36,164.055]
["binance-futures","ETHUSDT",1773619985083,91.316,2175.37,2175.36,70.762]
["binance-futures","ETHUSDT",1773619985135,105.487,2175.37,2175.36,11.865]
["binance-futures","ETHUSDT",1773619985188,109.358,2175.37,2175.36,11.865]
["binance-futures","ETHUSDT",1773619985236,90.665,2175.37,2175.36,80.334]
["binance-futures","ETHUSDT",1773619985291,70.712,2175.37,2175.36,85.329]
["binance-futures","ETHUSDT",1773619985341,49.129,2175.37,2175.36,99.758]
["binance-futures","ETHUSDT",1773619985395,50.629,2175.37,2175.36,101.037]
["binance-futures","ETHUSDT",1773619985444,42.09,2175.37,2175.36,85.354]
["binance-futures","ETHUSDT",1773619985500,42.996,2175.37,2175.36,99.369]
["binance-futures","ETHUSDT",1773619985552,43.384,2175.37,2175.36,99.414]
["binance-futures","ETHUSDT",1773619985606,43.292,2175.37,2175.36,82.399]
["binance-futures","ETHUSDT",1773619985656,69.424,2175.37,2175.36,72.131]
["binance-futures","ETHUSDT",1773619985710,75.262,2175.37,2175.36,10.563]
["binance-futures","ETHUSDT",1773619985761,81.946,2175.37,2175.36,10.563]
["binance-futures","ETHUSDT",1773619985814,86.784,2175.37,2175.36,56.253]
["binance-futures","ETHUSDT",1773619985866,44.655,2175.37,2175.36,104.713]
["binance-futures","ETHUSDT",1773619985918,52.539,2175.37,2175.36,101.139]
["binance-futures","ETHUSDT",1773619985970,40.165,2175.37,2175.36,101.139]
["binance-futures","ETHUSDT",1773619986022,56.941,2175.37,2175.36,87.297]
["binance-futures","ETHUSDT",1773619986073,64.258,2175.37,2175.36,79.171]
["binance-futures","ETHUSDT",1773619986128,83.142,2175.37,2175.36,70.446]
["binance-futures","ETHUSDT",1773619986228,83.175,2175.37,2175.36,38.652]
["binance-futures","ETHUSDT",1773619986284,64.291,2175.37,2175.36,58.487]
["binance-futures","ETHUSDT",1773619986335,55.561,2175.37,2175.36,82.239]
["binance-futures","ETHUSDT",1773619986384,55.553,2175.37,2175.36,81.852]
["binance-futures","ETHUSDT",1773619986438,55.553,2175.37,2175.36,81.841]
["binance-futures","ETHUSDT",1773619986544,62.792,2175.37,2175.36,66.072]
["binance-futures","ETHUSDT",1773619986598,82.214,2175.37,2175.36,57.008]
["binance-futures","ETHUSDT",1773619986650,62.466,2175.37,2175.36,89.088]
["binance-futures","ETHUSDT",1773619986702,0.012,2175.53,2175.5,11.816]
["binance-futures","ETHUSDT",1773619986754,8.614,2175.52,2175.51,314.367]
["binance-futures","ETHUSDT",1773619986806,0.681,2175.52,2175.51,171.202]
["binance-futures","ETHUSDT",1773619986858,0.13,2175.68,2175.67,113.889]
["binance-futures","ETHUSDT",1773619986910,76.272,2175.7,2175.69,162.417]
["binance-futures","ETHUSDT",1773619986962,73.851,2175.7,2175.69,168.876]
["binance-futures","ETHUSDT",1773619987013,65.856,2175.7,2175.69,159.573]
["binance-futures","ETHUSDT",1773619987066,20.829,2175.7,2175.69,158.546]
["binance-futures","ETHUSDT",1773619987118,0.084,2175.7,2175.69,194.406]
["binance-futures","ETHUSDT",1773619987170,30.897,2175.75,2175.74,197.22]
["binance-futures","ETHUSDT",1773619987222,8.251,2175.75,2175.74,199.548]
["binance-futures","ETHUSDT",1773619987274,8.265,2175.75,2175.74,199.562]
["binance-futures","ETHUSDT",1773619987325,5.39,2175.75,2175.74,197.447]
["binance-futures","ETHUSDT",1773619987378,29.664,2175.8,2175.79,217.929]
["binance-futures","ETHUSDT",1773619987430,6.674,2175.8,2175.79,221.623]
["binance-futures","ETHUSDT",1773619987482,6.688,2175.8,2175.79,222.577]
["binance-futures","ETHUSDT",1773619987534,1.178,2175.91,2175.9,198.675]
["binance-futures","ETHUSDT",1773619987585,2.34,2176.0,2175.99,209.759]
["binance-futures","ETHUSDT",1773619987638,53.398,2176.0,2175.99,83.874]
["binance-futures","ETHUSDT",1773619987690,32.723,2176.0,2175.99,96.728]
["binance-futures","ETHUSDT",1773619987741,99.377,2176.0,2175.99,64.512]
["binance-futures","ETHUSDT",1773619987794,78.836,2176.0,2175.99,85.864]
["binance-futures","ETHUSDT",1773619987846,71.389,2176.0,2175.99,85.885]
["binance-futures","ETHUSDT",1773619987897,71.389,2176.0,2175.99,85.872]
["binance-futures","ETHUSDT",1773619987949,71.25,2176.0,2175.99,85.872]
["binance-futures","ETHUSDT",1773619988002,71.25,2176.0,2175.99,85.882]
["binance-futures","ETHUSDT",1773619988106,92.121,2176.0,2175.99,60.897]
["binance-futures","ETHUSDT",1773619988157,91.309,2176.0,2175.99,64.986]
["binance-futures","ETHUSDT",1773619988209,91.309,2176.0,2175.99,60.758]
["binance-futures","ETHUSDT",1773619988261,86.932,2176.0,2175.99,89.707]
["binance-futures","ETHUSDT",1773619988313,86.932,2176.0,2175.99,92.261]
["binance-futures","ETHUSDT",1773619988366,86.932,2176.0,2175.99,92.275]
["binance-futures","ETHUSDT",1773619988470,86.932,2176.0,2175.99,89.549]
["binance-futures","ETHUSDT",1773619988522,86.844,2176.0,2175.99,76.506]
["binance-futures","ETHUSDT",1773619988572,86.844,2176.0,2175.99,75.981]
["binance-futures","ETHUSDT",1773619988626,93.919,2176.0,2175.99,69.318]
["binance-futures","ETHUSDT",1773619988676,92.223,2176.0,2175.99,78.858]
["binance-futures","ETHUSDT",1773619988784,92.177,2176.0,2175.99,78.868]
["binance-futures","ETHUSDT",1773619988836,31.146,2176.0,2175.99,110.847]
["binance-futures","ETHUSDT",1773619988884,42.452,2176.0,2175.99,93.957]
["binance-futures","ETHUSDT",1773619988940,76.32,2176.0,2175.99,68.17]
["binance-futures","ETHUSDT",1773619988990,49.905,2176.0,2175.99,103.307]
["binance-futures","ETHUSDT",1773619989043,53.492,2176.0,2175.99,103.307]
["binance-futures","ETHUSDT",1773619989096,54.871,2176.0,2175.99,103.307]
["binance-futures","ETHUSDT",1773619989148,72.713,2176.0,2175.99,54.161]
["binance-futures","ETHUSDT",1773619989200,76.178,2176.0,2175.99,19.39]
["binance-futures","ETHUSDT",1773619989252,76.178,2176.0,2175.99,6.032]
["binance-futures","ETHUSDT",1773619989301,82.642,2176.0,2175.99,6.032]
["binance-futures","ETHUSDT",1773619989356,82.642,2176.0,2175.99,5.668]
["binance-futures","ETHUSDT",1773619989407,86.603,2176.0,2175.99,6.052]
["binance-futures","ETHUSDT",1773619989459,82.636,2176.0,2175.99,6.052]
["binance-futures","ETHUSDT",1773619989512,82.24,2176.0,2175.99,6.066]
["binance-futures","ETHUSDT",1773619989564,60.555,2176.0,2175.99,57.534]
["binance-futures","ETHUSDT",1773619989616,52.41,2176.0,2175.99,92.823]
["binance-futures","ETHUSDT",1773619989668,81.194,2176.0,2175.99,52.661]
["binance-futures","ETHUSDT",1773619989717,81.194,2176.0,2175.99,65.945]
["binance-futures","ETHUSDT",1773619989771,80.711,2176.0,2175.99,67.338]
["binance-futures","ETHUSDT",1773619989824,78.299,2176.0,2175.99,72.179]
["binance-futures","ETHUSDT",1773619989876,78.289,2176.0,2175.99,78.735]
["binance-futures","ETHUSDT",1773619989928,78.289,2176.0,2175.99,74.737]
["binance-futures","ETHUSDT",1773619989980,78.289,2176.0,2175.99,75.715]
["binance-futures","ETHUSDT",1773619990034,78.289,2176.0,2175.99,84.239]
["binance-futures","ETHUSDT",1773619990087,78.289,2176.0,2175.99,79.657]
["binance-futures","ETHUSDT",1773619990140,64.483,2176.0,2175.99,94.952]
["binance-futures","ETHUSDT",1773619990192,64.483,2176.0,2175.99,95.186]
["binance-futures","ETHUSDT",1773619990242,78.181,2176.0,2175.99,82.167]
["binance-futures","ETHUSDT",1773619990296,78.181,2176.0,2175.99,36.701]
["binance-futures","ETHUSDT",1773619990400,78.191,2176.0,2175.99,37.771]
["binance-futures","ETHUSDT",1773619990451,78.695,2176.0,2175.99,54.804]
["binance-futures","ETHUSDT",1773619990504,78.695,2176.0,2175.99,57.607]
["binance-futures","ETHUSDT",1773619990556,78.359,2176.0,2175.99,60.908]
["binance-futures","ETHUSDT",1773619990608,78.44,2176.0,2175.99,54.209]
["binance-futures","ETHUSDT",1773619990660,78.44,2176.0,2175.99,55.063]
["binance-futures","ETHUSDT",1773619990714,78.44,2176.0,2175.99,55.113]
["binance-futures","ETHUSDT",1773619990817,78.44,2176.0,2175.99,25.701]
["binance-futures","ETHUSDT",1773619990922,78.44,2176.0,2175.99,30.673]
["binance-futures","ETHUSDT",1773619990972,64.362,2176.0,2175.99,63.395]
["binance-futures","ETHUSDT",1773619991026,77.74,2176.0,2175.99,42.076]
["binance-futures","ETHUSDT",1773619991078,79.318,2176.0,2175.99,35.777]
["binance-futures","ETHUSDT",1773619991130,80.238,2176.0,2175.99,32.777]
["binance-futures","ETHUSDT",1773619991184,80.252,2176.0,2175.99,27.642]
["binance-futures","ETHUSDT",1773619991286,80.263,2176.0,2175.99,27.631]
["binance-futures","ETHUSDT",1773619991339,80.263,2176.0,2175.99,27.645]
["binance-futures","ETHUSDT",1773619991388,79.874,2176.0,2175.99,30.279]
["binance-futures","ETHUSDT",1773619991443,79.874,2176.0,2175.99,30.385]
["binance-futures","ETHUSDT",1773619991496,63.824,2176.0,2175.99,50.552]
["binance-futures","ETHUSDT",1773619991548,65.203,2176.0,2175.99,55.127]
["binance-futures","ETHUSDT",1773619991596,65.203,2176.0,2175.99,68.111]
["binance-futures","ETHUSDT",1773619991652,80.514,2176.0,2175.99,55.38]
["binance-futures","ETHUSDT",1773619991706,80.514,2176.0,2175.99,58.394]
["binance-futures","ETHUSDT",1773619991757,77.402,2176.0,2175.99,55.4]
["binance-futures","ETHUSDT",1773619991809,77.402,2176.0,2175.99,33.597]
["binance-futures","ETHUSDT",1773619991862,75.948,2176.0,2175.99,29.846]
["binance-futures","ETHUSDT",1773619991913,76.248,2176.0,2175.99,29.835]
["binance-futures","ETHUSDT",1773619991964,75.885,2176.0,2175.99,29.835]
["binance-futures","ETHUSDT",1773619992019,75.885,2176.0,2175.99,29.887]
["binance-futures","ETHUSDT",1773619992072,75.885,2176.0,2175.99,29.687]
["binance-futures","ETHUSDT",1773619992124,55.087,2176.0,2175.99,74.709]
["binance-futures","ETHUSDT",1773619992178,77.625,2176.0,2175.99,43.716]
["binance-futures","ETHUSDT",1773619992229,77.282,2176.0,2175.99,34.722]
["binance-futures","ETHUSDT",1773619992281,77.293,2176.0,2175.99,34.722]
["binance-futures","ETHUSDT",1773619992334,77.293,2176.0,2175.99,29.705]
["binance-futures","ETHUSDT",1773619992384,74.925,2176.0,2175.99,29.608]
["binance-futures","ETHUSDT",1773619992438,74.925,2176.0,2175.99,29.46]
["binance-futures","ETHUSDT",1773619992488,75.878,2176.0,2175.99,31.873]
["binance-futures","ETHUSDT",1773619992541,75.419,2176.0,2175.99,31.873]
["binance-futures","ETHUSDT",1773619992592,76.419,2176.0,2175.99,31.873]
["binance-futures","ETHUSDT",1773619992645,76.392,2176.0,2175.99,31.873]
["binance-futures","ETHUSDT",1773619992801,76.449,2176.0,2175.99,27.278]
["binance-futures","ETHUSDT",1773619992854,75.99,2176.0,2175.99,27.217]
["binance-futures","ETHUSDT",1773619992904,76.468,2176.0,2175.99,27.552]
["binance-futures","ETHUSDT",1773619993012,76.142,2176.0,2175.99,29.849]
["binance-futures","ETHUSDT",1773619993064,77.218,2176.0,2175.99,29.849]
["binance-futures","ETHUSDT",1773619993116,77.218,2176.0,2175.99,27.849]
["binance-futures","ETHUSDT",1773619993218,76.218,2176.0,2175.99,8.137]
["binance-futures","ETHUSDT",1773619993323,75.933,2176.0,2175.99,8.137]
["binance-futures","ETHUSDT",1773619993376,77.152,2176.0,2175.99,8.137]
["binance-futures","ETHUSDT",1773619993484,77.152,2176.0,2175.99,8.147]
["binance-futures","ETHUSDT",1773619993536,77.152,2176.0,2175.99,8.553]
["binance-futures","ETHUSDT",1773619993588,77.152,2176.0,2175.99,16.528]
["binance-futures","ETHUSDT",1773619993640,75.935,2176.0,2175.99,12.388]
["binance-futures","ETHUSDT",1773619993689,75.825,2176.0,2175.99,12.394]
["binance-futures","ETHUSDT",1773619993744,75.96,2176.0,2175.99,11.912]
["binance-futures","ETHUSDT",1773619993796,75.38,2176.0,2175.99,28.136]
["binance-futures","ETHUSDT",1773619993848,75.38,2176.0,2175.99,27.921]
["binance-futures","ETHUSDT",1773619993901,76.454,2176.0,2175.99,11.683]
["binance-futures","ETHUSDT",1773619993952,76.433,2176.0,2175.99,2.734]
["binance-futures","ETHUSDT",1773619994057,253.275,2175.95,2175.94,16.84]
["binance-futures","ETHUSDT",1773619994110,259.41,2175.95,2175.94,0.896]
["binance-futures","ETHUSDT",1773619994162,255.88,2175.95,2175.94,0.882]
["binance-futures","ETHUSDT",1773619994214,251.932,2175.95,2175.94,0.896]
["binance-futures","ETHUSDT",1773619994316,220.08,2175.95,2175.94,55.332]
["binance-futures","ETHUSDT",1773619994370,220.08,2175.95,2175.94,55.346]
["binance-futures","ETHUSDT",1773619994421,220.08,2175.95,2175.94,55.356]
["binance-futures","ETHUSDT",1773619994476,210.982,2175.95,2175.94,55.356]
["binance-futures","ETHUSDT",1773619994524,210.982,2175.95,2175.94,55.122]
["binance-futures","ETHUSDT",1773619994580,207.23,2175.95,2175.94,54.818]
["binance-futures","ETHUSDT",1773619994631,199.922,2175.95,2175.94,55.052]
["binance-futures","ETHUSDT",1773619994683,177.627,2175.95,2175.94,72.946]
["binance-futures","ETHUSDT",1773619994735,157.622,2175.95,2175.94,87.398]
["binance-futures","ETHUSDT",1773619994788,170.903,2175.95,2175.94,72.969]
["binance-futures","ETHUSDT",1773619994838,178.587,2175.95,2175.94,64.319]
["binance-futures","ETHUSDT",1773619994892,178.802,2175.95,2175.94,51.268]
["binance-futures","ETHUSDT",1773619994944,178.955,2175.95,2175.94,35.041]
["binance-futures","ETHUSDT",1773619994996,180.423,2175.95,2175.94,40.47]
["binance-futures","ETHUSDT",1773619995046,180.159,2175.95,2175.94,40.573]
["binance-futures","ETHUSDT",1773619995100,180.351,2175.95,2175.94,40.47]
["binance-futures","ETHUSDT",1773619995206,175.871,2175.95,2175.94,48.749]
["binance-futures","ETHUSDT",1773619995258,175.901,2175.95,2175.94,57.213]
["binance-futures","ETHUSDT",1773619995309,175.815,2175.95,2175.94,65.331]
["binance-futures","ETHUSDT",1773619995361,174.806,2175.95,2175.94,56.177]
["binance-futures","ETHUSDT",1773619995412,174.428,2175.95,2175.94,51.577]
["binance-futures","ETHUSDT",1773619995523,174.428,2175.95,2175.94,56.093]
["binance-futures","ETHUSDT",1773619995574,174.428,2175.95,2175.94,66.597]
["binance-futures","ETHUSDT",1773619995628,147.89,2175.95,2175.94,91.573]
["binance-futures","ETHUSDT",1773619995678,147.879,2175.95,2175.94,91.373]
["binance-futures","ETHUSDT",1773619995783,148.173,2175.95,2175.94,91.373]
["binance-futures","ETHUSDT",1773619995835,163.686,2175.95,2175.94,71.212]
["binance-futures","ETHUSDT",1773619995888,163.732,2175.95,2175.94,71.212]
["binance-futures","ETHUSDT",1773619995940,171.759,2175.95,2175.94,71.212]
["binance-futures","ETHUSDT",1773619995988,171.77,2175.95,2175.94,73.473]
["binance-futures","ETHUSDT",1773619996044,163.743,2175.95,2175.94,73.473]
["binance-futures","ETHUSDT",1773619996096,162.537,2175.95,2175.94,73.484]
["binance-futures","ETHUSDT",1773619996147,162.437,2175.95,2175.94,73.517]
["binance-futures","ETHUSDT",1773619996252,162.112,2175.95,2175.94,73.517]
["binance-futures","ETHUSDT",1773619996354,162.112,2175.95,2175.94,72.66]
["binance-futures","ETHUSDT",1773619996406,147.766,2175.95,2175.94,90.589]
["binance-futures","ETHUSDT",1773619996460,147.766,2175.95,2175.94,88.746]
["binance-futures","ETHUSDT",1773619996514,147.766,2175.95,2175.94,90.161]
["binance-futures","ETHUSDT",1773619996565,147.766,2175.95,2175.94,88.387]
["binance-futures","ETHUSDT",1773619996620,3.337,2176.0,2175.99,404.629]
["binance-futures","ETHUSDT",1773619996672,94.097,2176.06,2176.05,188.446]
["binance-futures","ETHUSDT",1773619996724,117.099,2176.06,2176.05,82.409]
["binance-futures","ETHUSDT",1773619996775,116.93,2176.06,2176.05,67.805]
["binance-futures","ETHUSDT",1773619996880,17.11,2176.06,2176.05,92.525]
["binance-futures","ETHUSDT",1773619996931,17.074,2176.06,2176.05,92.525]
["binance-futures","ETHUSDT",1773619996984,17.074,2176.06,2176.05,92.413]
["binance-futures","ETHUSDT",1773619997036,16.449,2176.06,2176.05,92.413]
["binance-futures","ETHUSDT",1773619997088,20.956,2176.06,2176.05,92.446]
["binance-futures","ETHUSDT",1773619997140,40.486,2176.06,2176.05,85.902]
["binance-futures","ETHUSDT",1773619997192,40.386,2176.06,2176.05,85.902]
["binance-futures","ETHUSDT",1773619997246,27.793,2176.06,2176.05,85.902]
["binance-futures","ETHUSDT",1773619997296,27.793,2176.06,2176.05,87.864]
["binance-futures","ETHUSDT",1773619997352,96.129,2176.2,2176.19,179.608]
["binance-futures","ETHUSDT",1773619997404,104.019,2176.2,2176.19,179.035]
["binance-futures","ETHUSDT",1773619997456,5.709,2176.2,2176.19,179.687]
["binance-futures","ETHUSDT",1773619997508,5.709,2176.2,2176.19,179.707]
["binance-futures","ETHUSDT",1773619997560,2.008,2176.2,2176.19,179.718]
["binance-futures","ETHUSDT",1773619997612,2.008,2176.2,2176.19,179.288]
["binance-futures","ETHUSDT",1773619997664,1.044,2176.28,2176.27,216.282]
["binance-futures","ETHUSDT",1773619997716,30.486,2176.38,2176.37,153.504]
["binance-futures","ETHUSDT",1773619997768,107.526,2176.39,2176.38,107.316]
["binance-futures","ETHUSDT",1773619997820,107.146,2176.39,2176.38,30.409]
["binance-futures","ETHUSDT",1773619997872,60.365,2176.39,2176.38,66.649]
["binance-futures","ETHUSDT",1773619997924,55.858,2176.39,2176.38,75.093]
["binance-futures","ETHUSDT",1773619997976,107.648,2176.56,2176.55,35.144]
["binance-futures","ETHUSDT",1773619998028,116.042,2176.56,2176.55,40.209]
["binance-futures","ETHUSDT",1773619998080,120.032,2176.56,2176.55,5.476]
["binance-futures","ETHUSDT",1773619998132,126.496,2176.56,2176.55,5.486]
["binance-futures","ETHUSDT",1773619998184,129.349,2176.56,2176.55,5.486]
["binance-futures","ETHUSDT",1773619998236,130.818,2176.56,2176.55,5.891]
["binance-futures","ETHUSDT",1773619998288,130.571,2176.56,2176.55,6.069]
["binance-futures","ETHUSDT",1773619998340,130.617,2176.56,2176.55,6.069]
["binance-futures","ETHUSDT",1773619998392,130.484,2176.56,2176.55,6.067]
["binance-futures","ETHUSDT",1773619998440,130.697,2176.56,2176.55,7.166]
["binance-futures","ETHUSDT",1773619998496,130.697,2176.56,2176.55,7.071]
["binance-futures","ETHUSDT",1773619998547,129.697,2176.56,2176.55,7.091]
["binance-futures","ETHUSDT",1773619998600,124.299,2176.56,2176.55,20.976]
["binance-futures","ETHUSDT",1773619998652,123.94,2176.56,2176.55,22.825]
["binance-futures","ETHUSDT",1773619998704,123.94,2176.56,2176.55,13.186]
["binance-futures","ETHUSDT",1773619998756,123.954,2176.56,2176.55,13.186]
["binance-futures","ETHUSDT",1773619998808,123.954,2176.56,2176.55,13.086]
["binance-futures","ETHUSDT",1773619998860,124.044,2176.56,2176.55,13.086]
["binance-futures","ETHUSDT",1773619998912,124.101,2176.56,2176.55,13.086]
["binance-futures","ETHUSDT",1773619998964,123.784,2176.56,2176.55,16.541]
["binance-futures","ETHUSDT",1773619999016,123.784,2176.56,2176.55,72.99]
["binance-futures","ETHUSDT",1773619999068,123.587,2176.56,2176.55,56.285]
["binance-futures","ETHUSDT",1773619999120,120.623,2176.56,2176.55,56.285]
["binance-futures","ETHUSDT",1773619999224,94.585,2176.56,2176.55,75.416]
["binance-futures","ETHUSDT",1773619999276,99.293,2176.56,2176.55,78.436]
["binance-futures","ETHUSDT",1773619999328,55.814,2176.56,2176.55,89.46]
["binance-futures","ETHUSDT",1773619999380,95.274,2176.56,2176.55,44.537]
["binance-futures","ETHUSDT",1773619999432,93.29,2176.56,2176.55,44.697]
["binance-futures","ETHUSDT",1773619999481,92.939,2176.56,2176.55,44.463]
["binance-futures","ETHUSDT",1773619999588,81.743,2176.17,2176.16,91.71]
["binance-futures","ETHUSDT",1773619999640,69.078,2176.17,2176.16,77.693]
["binance-futures","ETHUSDT",1773619999692,68.578,2176.17,2176.16,81.064]
["binance-futures","ETHUSDT",1773619999744,75.152,2176.17,2176.16,58.435]
["binance-futures","ETHUSDT",1773619999795,68.957,2176.17,2176.16,77.966]
["binance-futures","ETHUSDT",1773619999848,64.569,2176.17,2176.16,77.966]
["binance-futures","ETHUSDT",1773619999900,68.54,2176.17,2176.16,74.774]
["binance-futures","ETHUSDT",1773619999952,67.451,2176.17,2176.16,74.774]
["binance-futures","ETHUSDT",1773620000003,49.639,2176.17,2176.16,96.538]
["binance-futures","ETHUSDT",1773620000054,62.993,2176.17,2176.16,74.774]
["binance-futures","ETHUSDT",1773620000107,61.993,2176.17,2176.16,74.774]
["binance-futures","ETHUSDT",1773620000160,67.813,2176.17,2176.16,74.887]
["binance-futures","ETHUSDT",1773620000212,72.601,2176.17,2176.16,74.887]
["binance-futures","ETHUSDT",1773620000262,71.99,2176.17,2176.16,74.774]
["binance-futures","ETHUSDT",1773620000316,58.294,2176.17,2176.16,89.061]
["binance-futures","ETHUSDT",1773620000368,51.019,2176.17,2176.16,96.343]
["binance-futures","ETHUSDT",1773620000418,63.732,2176.17,2176.16,93.964]
["binance-futures","ETHUSDT",1773620000472,63.716,2176.17,2176.16,96.456]
["binance-futures","ETHUSDT",1773620000524,70.546,2176.17,2176.16,76.56]
["binance-futures","ETHUSDT",1773620000578,75.127,2176.17,2176.16,37.624]
["binance-futures","ETHUSDT",1773620000630,75.127,2176.17,2176.16,37.132]
["binance-futures","ETHUSDT",1773620000680,75.127,2176.17,2176.16,48.251]
["binance-futures","ETHUSDT",1773620000736,65.312,2176.17,2176.16,51.251]
["binance-futures","ETHUSDT",1773620000840,30.192,2176.17,2176.16,76.099]
["binance-futures","ETHUSDT",1773620000892,31.939,2176.17,2176.16,68.775]
["binance-futures","ETHUSDT",1773620000944,44.558,2176.17,2176.16,81.078]
["binance-futures","ETHUSDT",1773620000996,72.632,2176.17,2176.16,49.465]
["binance-futures","ETHUSDT",1773620001048,48.037,2176.17,2176.16,63.346]
["binance-futures","ETHUSDT",1773620001100,8.694,2176.17,2176.16,122.651]
["binance-futures","ETHUSDT",1773620001150,8.708,2176.17,2176.16,122.676]
["binance-futures","ETHUSDT",1773620001202,8.698,2176.17,2176.16,122.676]
["binance-futures","ETHUSDT",1773620001256,9.649,2176.17,2176.16,122.576]
["binance-futures","ETHUSDT",1773620001308,9.649,2176.17,2176.16,122.586]
["binance-futures","ETHUSDT",1773620001360,37.894,2176.17,2176.16,116.665]
["binance-futures","ETHUSDT",1773620001412,25.397,2176.17,2176.16,116.665]
["binance-futures","ETHUSDT",1773620001464,9.159,2176.17,2176.16,119.301]
["binance-futures","ETHUSDT",1773620001515,9.133,2176.17,2176.16,119.101]
["binance-futures","ETHUSDT",1773620001567,7.368,2176.17,2176.16,124.562]
["binance-futures","ETHUSDT",1773620001672,7.32,2176.17,2176.16,124.412]
["binance-futures","ETHUSDT",1773620001728,0.698,2176.27,2176.26,235.745]
["binance-futures","ETHUSDT",1773620001780,0.698,2176.27,2176.26,229.949]
["binance-futures","ETHUSDT",1773620001831,0.712,2176.27,2176.26,228.862]
["binance-futures","ETHUSDT",1773620001884,1.329,2176.28,2176.27,254.92]
["binance-futures","ETHUSDT",1773620001936,0.072,2176.39,2176.35,325.153]
["binance-futures","ETHUSDT",1773620001988,10.553,2176.5,2176.49,230.973]
["binance-futures","ETHUSDT",1773620002040,0.651,2176.5,2176.49,236.023]
["binance-futures","ETHUSDT",1773620002092,0.651,2176.5,2176.49,229.137]
["binance-futures","ETHUSDT",1773620002144,1.402,2176.62,2176.61,228.468]
["binance-futures","ETHUSDT",1773620002196,1.412,2176.62,2176.61,222.916]
["binance-futures","ETHUSDT",1773620002248,1.185,2176.66,2176.65,312.098]
["binance-futures","ETHUSDT",1773620002299,0.689,2176.66,2176.65,294.134]
["binance-futures","ETHUSDT",1773620002351,0.702,2176.66,2176.65,295.121]
["binance-futures","ETHUSDT",1773620002404,1.461,2176.73,2176.72,242.253]
["binance-futures","ETHUSDT",1773620002455,1.475,2176.73,2176.72,246.364]
["binance-futures","ETHUSDT",1773620002508,1.475,2176.73,2176.72,255.013]
["binance-futures","ETHUSDT",1773620002559,1.475,2176.73,2176.72,248.065]
["binance-futures","ETHUSDT",1773620002612,1.475,2176.73,2176.72,243.05]
["binance-futures","ETHUSDT",1773620002662,1.475,2176.73,2176.72,237.42]
["binance-futures","ETHUSDT",1773620002716,1.475,2176.73,2176.72,235.977]
["binance-futures","ETHUSDT",1773620002768,1.481,2176.73,2176.72,207.103]
["binance-futures","ETHUSDT",1773620002820,1.481,2176.73,2176.72,210.707]
["binance-futures","ETHUSDT",1773620002873,1.495,2176.73,2176.72,210.739]
["binance-futures","ETHUSDT",1773620002978,1.495,2176.73,2176.72,237.718]
["binance-futures","ETHUSDT",1773620003032,1.495,2176.73,2176.72,233.191]
["binance-futures","ETHUSDT",1773620003083,1.495,2176.73,2176.72,228.528]
["binance-futures","ETHUSDT",1773620003132,1.495,2176.73,2176.72,224.991]
["binance-futures","ETHUSDT",1773620003188,93.058,2176.73,2176.72,207.274]
["binance-futures","ETHUSDT",1773620003240,93.058,2176.73,2176.72,203.141]
["binance-futures","ETHUSDT",1773620003292,93.072,2176.73,2176.72,203.141]
["binance-futures","ETHUSDT",1773620003396,28.612,2176.73,2176.72,203.141]
["binance-futures","ETHUSDT",1773620003445,1.575,2176.73,2176.72,223.03]
["binance-futures","ETHUSDT",1773620003500,0.565,2176.73,2176.72,253.829]
["binance-futures","ETHUSDT",1773620003552,0.565,2176.73,2176.72,253.822]
["binance-futures","ETHUSDT",1773620003603,0.565,2176.73,2176.72,247.028]
["binance-futures","ETHUSDT",1773620003656,0.565,2176.73,2176.72,235.047]
["binance-futures","ETHUSDT",1773620003706,0.565,2176.73,2176.72,239.846]
["binance-futures","ETHUSDT",1773620003758,0.565,2176.73,2176.72,245.652]
["binance-futures","ETHUSDT",1773620003812,0.475,2176.73,2176.72,241.15]
["binance-futures","ETHUSDT",1773620003864,1.074,2176.76,2176.75,236.566]
["binance-futures","ETHUSDT",1773620003915,1.074,2176.76,2176.75,238.356]
["binance-futures","ETHUSDT",1773620003968,1.074,2176.76,2176.75,236.961]
["binance-futures","ETHUSDT",1773620004020,94.594,2176.93,2176.92,171.834]
["binance-futures","ETHUSDT",1773620004070,98.215,2176.93,2176.92,172.176]
["binance-futures","ETHUSDT",1773620004122,98.275,2176.93,2176.92,172.504]
["binance-futures","ETHUSDT",1773620004176,119.422,2176.93,2176.92,140.118]
["binance-futures","ETHUSDT",1773620004228,119.422,2176.93,2176.92,59.15]
["binance-futures","ETHUSDT",1773620004280,119.422,2176.93,2176.92,59.259]
["binance-futures","ETHUSDT",1773620004332,119.544,2176.93,2176.92,59.259]
["binance-futures","ETHUSDT",1773620004388,119.703,2176.93,2176.92,64.611]
["binance-futures","ETHUSDT",1773620004440,117.671,2176.93,2176.92,92.411]
["binance-futures","ETHUSDT",1773620004488,117.671,2176.93,2176.92,96.654]
["binance-futures","ETHUSDT",1773620004540,117.71,2176.93,2176.92,96.654]
["binance-futures","ETHUSDT",1773620004596,117.632,2176.93,2176.92,96.654]
["binance-futures","ETHUSDT",1773620004648,125.514,2176.93,2176.92,59.343]
["binance-futures","ETHUSDT",1773620004751,125.512,2176.93,2176.92,59.343]
["binance-futures","ETHUSDT",1773620004802,125.596,2176.93,2176.92,54.06]
["binance-futures","ETHUSDT",1773620004908,125.596,2176.93,2176.92,69.691]
["binance-futures","ETHUSDT",1773620004960,103.718,2176.93,2176.92,94.253]
["binance-futures","ETHUSDT",1773620005012,103.602,2176.93,2176.92,94.24]
["binance-futures","ETHUSDT",1773620005116,103.799,2176.93,2176.92,94.18]
["binance-futures","ETHUSDT",1773620005169,119.434,2176.93,2176.92,80.242]
["binance-futures","ETHUSDT",1773620005224,127.532,2176.93,2176.92,55.852]
["binance-futures","ETHUSDT",1773620005272,123.918,2176.93,2176.92,48.077]
["binance-futures","ETHUSDT",1773620005327,123.947,2176.93,2176.92,48.2]
["binance-futures","ETHUSDT",1773620005377,123.947,2176.93,2176.92,59.715]
["binance-futures","ETHUSDT",1773620005432,123.783,2176.93,2176.92,63.742]
["binance-futures","ETHUSDT",1773620005539,123.783,2176.93,2176.92,64.695]
["binance-futures","ETHUSDT",1773620005644,123.089,2176.93,2176.92,80.23]
["binance-futures","ETHUSDT",1773620005695,64.237,2176.93,2176.92,225.115]
["binance-futures","ETHUSDT",1773620005748,17.523,2176.93,2176.92,131.389]
["binance-futures","ETHUSDT",1773620005799,17.523,2176.93,2176.92,138.998]
["binance-futures","ETHUSDT",1773620005851,17.51,2176.93,2176.92,116.337]
["binance-futures","ETHUSDT",1773620005904,17.519,2176.93,2176.92,120.877]
["binance-futures","ETHUSDT",1773620005956,17.462,2176.93,2176.92,120.862]
["binance-futures","ETHUSDT",1773620006008,17.416,2176.93,2176.92,111.859]
["binance-futures","ETHUSDT",1773620006057,17.209,2176.93,2176.92,116.263]
["binance-futures","ETHUSDT",1773620006112,26.592,2176.93,2176.92,108.22]
["binance-futures","ETHUSDT",1773620006160,33.458,2176.93,2176.92,108.22]
["binance-futures","ETHUSDT",1773620006216,17.084,2176.93,2176.92,114.053]
["binance-futures","ETHUSDT",1773620006268,17.098,2176.93,2176.92,108.31]
["binance-futures","ETHUSDT",1773620006373,17.641,2176.93,2176.92,106.932]
["binance-futures","ETHUSDT",1773620006425,17.63,2176.93,2176.92,104.926]
["binance-futures","ETHUSDT",1773620006480,17.625,2176.93,2176.92,111.728]
["binance-futures","ETHUSDT",1773620006532,17.625,2176.93,2176.92,104.631]
["binance-futures","ETHUSDT",1773620006584,5.84,2176.93,2176.92,108.601]
["binance-futures","ETHUSDT",1773620006636,5.886,2176.93,2176.92,111.023]
["binance-futures","ETHUSDT",1773620006686,5.886,2176.93,2176.92,113.319]
["binance-futures","ETHUSDT",1773620006740,5.886,2176.93,2176.92,109.496]
["binance-futures","ETHUSDT",1773620006790,58.39,2176.93,2176.92,60.402]
["binance-futures","ETHUSDT",1773620006844,66.451,2176.93,2176.92,57.402]
["binance-futures","ETHUSDT",1773620006896,30.141,2176.93,2176.92,81.8]
["binance-futures","ETHUSDT",1773620006947,30.141,2176.93,2176.92,81.919]
["binance-futures","ETHUSDT",1773620007000,36.027,2176.93,2176.92,81.93]
["binance-futures","ETHUSDT",1773620007052,29.866,2176.93,2176.92,85.554]
["binance-futures","ETHUSDT",1773620007104,21.862,2176.93,2176.92,85.554]
["binance-futures","ETHUSDT",1773620007262,21.95,2176.93,2176.92,85.554]
["binance-futures","ETHUSDT",1773620007314,68.983,2176.93,2176.92,23.983]
["binance-futures","ETHUSDT",1773620007368,68.993,2176.93,2176.92,29.29]
["binance-futures","ETHUSDT",1773620007419,69.004,2176.93,2176.92,33.337]
["binance-futures","ETHUSDT",1773620007472,69.004,2176.93,2176.92,20.839]
["binance-futures","ETHUSDT",1773620007522,68.915,2176.93,2176.92,20.821]
["binance-futures","ETHUSDT",1773620007576,69.012,2176.93,2176.92,28.962]
["binance-futures","ETHUSDT",1773620007680,69.012,2176.93,2176.92,40.391]
["binance-futures","ETHUSDT",1773620007732,22.233,2176.93,2176.92,90.844]
["binance-futures","ETHUSDT",1773620007783,20.238,2176.93,2176.92,87.22]
["binance-futures","ETHUSDT",1773620007832,24.745,2176.93,2176.92,92.835]
["binance-futures","ETHUSDT",1773620007888,20.238,2176.93,2176.92,219.804]
["binance-futures","ETHUSDT",1773620007938,20.238,2176.93,2176.92,221.183]
["binance-futures","ETHUSDT",1773620007992,67.365,2176.93,2176.92,179.316]
["binance-futures","ETHUSDT",1773620008043,74.084,2176.93,2176.92,156.072]
["binance-futures","ETHUSDT",1773620008095,74.143,2176.93,2176.92,160.813]
["binance-futures","ETHUSDT",1773620008148,69.924,2176.93,2176.92,168.199]
["binance-futures","ETHUSDT",1773620008199,44.779,2176.93,2176.92,183.662]
["binance-futures","ETHUSDT",1773620008252,19.874,2176.93,2176.92,183.662]
["binance-futures","ETHUSDT",1773620008301,24.381,2176.93,2176.92,183.695]
["binance-futures","ETHUSDT",1773620008355,24.43,2176.93,2176.92,183.695]
["binance-futures","ETHUSDT",1773620008408,36.22,2176.93,2176.92,168.232]
["binance-futures","ETHUSDT",1773620008461,36.103,2176.93,2176.92,168.232]
["binance-futures","ETHUSDT",1773620008514,23.313,2176.93,2176.92,183.826]
["binance-futures","ETHUSDT",1773620008564,23.293,2176.93,2176.92,183.826]
["binance-futures","ETHUSDT",1773620008620,23.293,2176.93,2176.92,183.722]
["binance-futures","ETHUSDT",1773620008672,18.292,2176.93,2176.92,183.722]
["binance-futures","ETHUSDT",1773620008725,29.718,2176.93,2176.92,183.722]
["binance-futures","ETHUSDT",1773620008777,25.145,2176.93,2176.92,183.767]
["binance-futures","ETHUSDT",1773620008830,29.652,2176.93,2176.92,183.251]
["binance-futures","ETHUSDT",1773620008880,28.733,2176.93,2176.92,183.251]
["binance-futures","ETHUSDT",1773620008935,28.719,2176.93,2176.92,183.331]
["binance-futures","ETHUSDT",1773620008985,43.795,2176.93,2176.92,183.331]
["binance-futures","ETHUSDT",1773620009040,43.704,2176.93,2176.92,167.829]
["binance-futures","ETHUSDT",1773620009092,24.109,2176.93,2176.92,183.571]
["binance-futures","ETHUSDT",1773620009144,28.616,2176.93,2176.92,183.571]
["binance-futures","ETHUSDT",1773620009200,28.536,2176.93,2176.92,183.571]
["binance-futures","ETHUSDT",1773620009252,49.144,2176.93,2176.92,167.829]
["binance-futures","ETHUSDT",1773620009301,48.439,2176.93,2176.92,167.829]
["binance-futures","ETHUSDT",1773620009412,27.755,2176.93,2176.92,182.776]
["binance-futures","ETHUSDT",1773620009460,27.894,2176.93,2176.92,181.49]
["binance-futures","ETHUSDT",1773620009516,16.214,2176.94,2176.93,248.092]
["binance-futures","ETHUSDT",1773620009568,95.934,2176.94,2176.93,208.304]
["binance-futures","ETHUSDT",1773620009671,118.149,2176.94,2176.93,150.611]
["binance-futures","ETHUSDT",1773620009721,111.132,2176.94,2176.93,160.058]
["binance-futures","ETHUSDT",1773620009776,111.132,2176.94,2176.93,158.058]
["binance-futures","ETHUSDT",1773620009828,96.06,2176.94,2176.93,171.906]
["binance-futures","ETHUSDT",1773620009880,96.106,2176.94,2176.93,171.906]
["binance-futures","ETHUSDT",1773620009932,195.042,2177.34,2177.33,4.32]
["binance-futures","ETHUSDT",1773620009984,163.547,2177.34,2177.33,59.002]
["binance-futures","ETHUSDT",1773620010036,163.566,2177.34,2177.33,66.228]
["binance-futures","ETHUSDT",1773620010087,166.982,2177.34,2177.33,68.148]
["binance-futures","ETHUSDT",1773620010140,167.517,2177.34,2177.33,72.655]
["binance-futures","ETHUSDT",1773620010191,178.302,2177.34,2177.33,29.798]
["binance-futures","ETHUSDT",1773620010244,178.531,2177.34,2177.33,39.537]
["binance-futures","ETHUSDT",1773620010295,173.914,2177.34,2177.33,40.334]
["binance-futures","ETHUSDT",1773620010348,167.472,2177.34,2177.33,44.861]
["binance-futures","ETHUSDT",1773620010400,165.798,2177.34,2177.33,61.099]
["binance-futures","ETHUSDT",1773620010452,165.798,2177.34,2177.33,86.51]
["binance-futures","ETHUSDT",1773620010556,167.068,2177.34,2177.33,86.51]
["binance-futures","ETHUSDT",1773620010605,167.22,2177.34,2177.33,56.089]
["binance-futures","ETHUSDT",1773620010659,168.283,2177.34,2177.33,56.089]
["binance-futures","ETHUSDT",1773620010712,168.324,2177.34,2177.33,56.103]
["binance-futures","ETHUSDT",1773620010766,168.172,2177.34,2177.33,56.103]
["binance-futures","ETHUSDT",1773620010818,162.16,2177.34,2177.33,56.103]
["binance-futures","ETHUSDT",1773620010868,162.16,2177.34,2177.33,56.113]
["binance-futures","ETHUSDT",1773620010922,162.16,2177.34,2177.33,51.606]
["binance-futures","ETHUSDT",1773620010974,162.16,2177.34,2177.33,35.047]
["binance-futures","ETHUSDT",1773620011026,167.96,2177.34,2177.33,35.047]
["binance-futures","ETHUSDT",1773620011078,167.997,2177.34,2177.33,35.047]
["binance-futures","ETHUSDT",1773620011131,168.583,2177.34,2177.33,35.047]
["binance-futures","ETHUSDT",1773620011184,168.526,2177.34,2177.33,35.047]
["binance-futures","ETHUSDT",1773620011288,168.47,2177.34,2177.33,35.047]
["binance-futures","ETHUSDT",1773620011344,168.362,2177.34,2177.33,35.061]
["binance-futures","ETHUSDT",1773620011450,216.077,2177.21,2177.2,9.384]
["binance-futures","ETHUSDT",1773620011502,163.988,2177.21,2177.2,116.513]
["binance-futures","ETHUSDT",1773620011554,100.15,2177.21,2177.2,116.634]
["binance-futures","ETHUSDT",1773620011604,114.355,2177.21,2177.2,116.68]
["binance-futures","ETHUSDT",1773620011656,115.047,2177.21,2177.2,100.815]
["binance-futures","ETHUSDT",1773620011762,114.208,2177.21,2177.2,61.51]
["binance-futures","ETHUSDT",1773620011816,114.219,2177.21,2177.2,66.006]
["binance-futures","ETHUSDT",1773620011868,113.488,2177.21,2177.2,85.086]
["binance-futures","ETHUSDT",1773620011920,24.506,2177.21,2177.2,153.741]
["binance-futures","ETHUSDT",1773620011972,24.506,2177.21,2177.2,128.033]
["binance-futures","ETHUSDT",1773620012023,24.506,2177.21,2177.2,125.971]
["binance-futures","ETHUSDT",1773620012076,30.405,2177.21,2177.2,125.985]
["binance-futures","ETHUSDT",1773620012128,24.52,2177.21,2177.2,125.985]
["binance-futures","ETHUSDT",1773620012232,23.821,2177.21,2177.2,129.609]
["binance-futures","ETHUSDT",1773620012284,23.821,2177.21,2177.2,126.032]
["binance-futures","ETHUSDT",1773620012336,25.188,2177.21,2177.2,129.969]
["binance-futures","ETHUSDT",1773620012388,25.188,2177.21,2177.2,125.386]
["binance-futures","ETHUSDT",1773620012492,25.206,2177.21,2177.2,125.236]
["binance-futures","ETHUSDT",1773620012544,25.206,2177.21,2177.2,125.287]
["binance-futures","ETHUSDT",1773620012651,25.206,2177.21,2177.2,131.169]
["binance-futures","ETHUSDT",1773620012704,23.838,2177.21,2177.2,131.137]
["binance-futures","ETHUSDT",1773620012757,23.642,2177.21,2177.2,133.433]
["binance-futures","ETHUSDT",1773620012861,23.642,2177.21,2177.2,131.871]
["binance-futures","ETHUSDT",1773620012914,24.217,2177.21,2177.2,129.695]
["binance-futures","ETHUSDT",1773620013018,23.964,2177.21,2177.2,129.695]
["binance-futures","ETHUSDT",1773620013070,23.964,2177.21,2177.2,129.461]
["binance-futures","ETHUSDT",1773620013176,23.964,2177.21,2177.2,129.695]
["binance-futures","ETHUSDT",1773620013225,18.765,2177.21,2177.2,133.319]
["binance-futures","ETHUSDT",1773620013332,18.785,2177.21,2177.2,133.319]
["binance-futures","ETHUSDT",1773620013385,12.585,2177.21,2177.2,135.615]
["binance-futures","ETHUSDT",1773620013440,0.666,2177.28,2177.27,224.663]
["binance-futures","ETHUSDT",1773620013491,2.034,2177.28,2177.27,218.005]
["binance-futures","ETHUSDT",1773620013543,9.709,2177.28,2177.27,190.455]
["binance-futures","ETHUSDT",1773620013596,36.861,2177.28,2177.27,189.996]
["binance-futures","ETHUSDT",1773620013701,7.244,2177.28,2177.27,198.002]
["binance-futures","ETHUSDT",1773620013752,7.244,2177.28,2177.27,198.003]
["binance-futures","ETHUSDT",1773620013804,7.244,2177.28,2177.27,198.004]
["binance-futures","ETHUSDT",1773620013858,1.379,2177.33,2177.32,222.235]
["binance-futures","ETHUSDT",1773620013910,7.293,2177.33,2177.32,223.201]
["binance-futures","ETHUSDT",1773620013962,7.327,2177.33,2177.32,216.127]
["binance-futures","ETHUSDT",1773620014014,7.327,2177.33,2177.32,220.544]
["binance-futures","ETHUSDT",1773620014065,8.705,2177.33,2177.32,223.068]
["binance-futures","ETHUSDT",1773620014118,8.705,2177.33,2177.32,214.453]
["binance-futures","ETHUSDT",1773620014170,55.581,2177.33,2177.32,196.423]
["binance-futures","ETHUSDT",1773620014222,109.057,2177.33,2177.32,175.071]
["binance-futures","ETHUSDT",1773620014272,93.976,2177.33,2177.32,162.05]
["binance-futures","ETHUSDT",1773620014326,3.289,2177.33,2177.32,172.174]
["binance-futures","ETHUSDT",1773620014377,7.595,2177.34,2177.33,281.47]
["binance-futures","ETHUSDT",1773620014430,7.595,2177.34,2177.33,261.862]
["binance-futures","ETHUSDT",1773620014482,11.061,2177.34,2177.33,265.46]
["binance-futures","ETHUSDT",1773620014534,11.061,2177.34,2177.33,261.984]
["binance-futures","ETHUSDT",1773620014586,10.29,2177.34,2177.33,265.717]
["binance-futures","ETHUSDT",1773620014636,10.29,2177.34,2177.33,262.556]
["binance-futures","ETHUSDT",1773620014692,10.29,2177.34,2177.33,271.66]
["binance-futures","ETHUSDT",1773620014744,10.389,2177.34,2177.33,276.661]
["binance-futures","ETHUSDT",1773620014792,10.217,2177.34,2177.33,280.299]
["binance-futures","ETHUSDT",1773620014848,9.639,2177.34,2177.33,275.783]
["binance-futures","ETHUSDT",1773620014899,9.639,2177.34,2177.33,277.85]
["binance-futures","ETHUSDT",1773620014952,10.111,2177.34,2177.33,266.641]
["binance-futures","ETHUSDT",1773620015001,10.111,2177.34,2177.33,266.653]
["binance-futures","ETHUSDT",1773620015056,10.111,2177.34,2177.33,265.769]
["binance-futures","ETHUSDT",1773620015108,10.113,2177.34,2177.33,261.254]
["binance-futures","ETHUSDT",1773620015160,10.113,2177.34,2177.33,265.772]
["binance-futures","ETHUSDT",1773620015214,136.472,2177.61,2177.6,40.218]
["binance-futures","ETHUSDT",1773620015266,159.562,2177.61,2177.6,4.972]
["binance-futures","ETHUSDT",1773620015317,159.215,2177.61,2177.6,5.042]
["binance-futures","ETHUSDT",1773620015422,182.836,2177.33,2177.32,14.865]
["binance-futures","ETHUSDT",1773620015474,169.493,2177.33,2177.32,6.41]
["binance-futures","ETHUSDT",1773620015526,176.953,2177.33,2177.32,3.11]
["binance-futures","ETHUSDT",1773620015630,149.828,2177.21,2177.2,45.881]
["binance-futures","ETHUSDT",1773620015682,155.789,2177.21,2177.2,15.524]
["binance-futures","ETHUSDT",1773620015734,158.116,2177.21,2177.2,20.857]
["binance-futures","ETHUSDT",1773620015784,160.1,2177.21,2177.2,21.239]
["binance-futures","ETHUSDT",1773620015838,160.1,2177.21,2177.2,16.863]
["binance-futures","ETHUSDT",1773620015890,80.276,2177.21,2177.2,17.337]
["binance-futures","ETHUSDT",1773620015941,89.143,2177.21,2177.2,21.363]
["binance-futures","ETHUSDT",1773620015994,88.972,2177.21,2177.2,21.363]
["binance-futures","ETHUSDT",1773620016046,82.308,2177.21,2177.2,31.421]
["binance-futures","ETHUSDT",1773620016098,97.072,2177.21,2177.2,13.356]
["binance-futures","ETHUSDT",1773620016148,98.368,2177.21,2177.2,13.38]
["binance-futures","ETHUSDT",1773620016201,96.99,2177.21,2177.2,17.638]
["binance-futures","ETHUSDT",1773620016252,96.99,2177.21,2177.2,13.358]
["binance-futures","ETHUSDT",1773620016306,95.141,2177.21,2177.2,17.638]
["binance-futures","ETHUSDT",1773620016357,95.141,2177.21,2177.2,13.561]
["binance-futures","ETHUSDT",1773620016460,95.141,2177.21,2177.2,13.384]
["binance-futures","ETHUSDT",1773620016512,94.631,2177.21,2177.2,26.336]
["binance-futures","ETHUSDT",1773620016565,91.981,2177.21,2177.2,17.397]
["binance-futures","ETHUSDT",1773620016618,150.444,2177.32,2177.31,6.966]
["binance-futures","ETHUSDT",1773620016669,144.889,2177.32,2177.31,3.169]
["binance-futures","ETHUSDT",1773620016722,130.184,2177.44,2177.43,116.997]
["binance-futures","ETHUSDT",1773620016774,16.915,2177.54,2177.53,197.435]
["binance-futures","ETHUSDT",1773620016826,61.273,2177.54,2177.53,174.908]
["binance-futures","ETHUSDT",1773620016878,20.735,2177.54,2177.53,174.908]
["binance-futures","ETHUSDT",1773620016930,20.749,2177.54,2177.53,183.21]
["binance-futures","ETHUSDT",1773620016981,22.512,2177.54,2177.53,180.141]
["binance-futures","ETHUSDT",1773620017033,22.935,2177.54,2177.53,215.339]
["binance-futures","ETHUSDT",1773620017088,29.59,2177.54,2177.53,215.141]
["binance-futures","ETHUSDT",1773620017140,29.575,2177.54,2177.53,215.141]
["binance-futures","ETHUSDT",1773620017244,27.696,2177.54,2177.53,217.793]
["binance-futures","ETHUSDT",1773620017295,21.803,2177.54,2177.53,213.437]
["binance-futures","ETHUSDT",1773620017348,20.268,2177.54,2177.53,211.846]
["binance-futures","ETHUSDT",1773620017400,20.966,2177.54,2177.53,219.863]
["binance-futures","ETHUSDT",1773620017451,19.671,2177.54,2177.53,211.733]
["binance-futures","ETHUSDT",1773620017504,19.7,2177.54,2177.53,211.789]
["binance-futures","ETHUSDT",1773620017556,19.689,2177.54,2177.53,211.619]
["binance-futures","ETHUSDT",1773620017604,19.689,2177.54,2177.53,196.832]
["binance-futures","ETHUSDT",1773620017660,17.742,2178.0,2177.99,245.797]
["binance-futures","ETHUSDT",1773620017712,31.821,2178.0,2177.99,158.998]
["binance-futures","ETHUSDT",1773620017764,52.514,2178.0,2177.99,161.35]
["binance-futures","ETHUSDT",1773620017816,109.23,2178.0,2177.99,137.552]
["binance-futures","ETHUSDT",1773620017868,111.662,2178.0,2177.99,151.522]
["binance-futures","ETHUSDT",1773620017920,114.657,2178.0,2177.99,47.483]
["binance-futures","ETHUSDT",1773620017972,115.968,2178.0,2177.99,46.331]
["binance-futures","ETHUSDT",1773620018024,112.201,2178.0,2177.99,78.439]
["binance-futures","ETHUSDT",1773620018076,90.308,2178.0,2177.99,96.442]
["binance-futures","ETHUSDT",1773620018128,59.716,2178.0,2177.99,96.932]
["binance-futures","ETHUSDT",1773620018180,57.689,2178.0,2177.99,96.829]
["binance-futures","ETHUSDT",1773620018232,69.113,2178.0,2177.99,81.345]
["binance-futures","ETHUSDT",1773620018284,83.473,2178.0,2177.99,61.084]
["binance-futures","ETHUSDT",1773620018336,83.242,2178.0,2177.99,47.856]
["binance-futures","ETHUSDT",1773620018388,84.07,2178.0,2177.99,47.856]
["binance-futures","ETHUSDT",1773620018440,84.07,2178.0,2177.99,51.883]
["binance-futures","ETHUSDT",1773620018544,314.277,2177.73,2177.72,1.988]
["binance-futures","ETHUSDT",1773620018596,226.911,2177.73,2177.72,1.987]
["binance-futures","ETHUSDT",1773620018648,163.902,2177.73,2177.72,2.0]
["binance-futures","ETHUSDT",1773620018700,34.393,2177.68,2177.67,0.077]
["binance-futures","ETHUSDT",1773620018752,4.792,2177.6,2177.59,165.68]
["binance-futures","ETHUSDT",1773620018804,3.484,2177.73,2177.72,161.801]
["binance-futures","ETHUSDT",1773620018856,20.02,2177.73,2177.72,161.196]
["binance-futures","ETHUSDT",1773620018908,51.966,2177.73,2177.72,113.315]
["binance-futures","ETHUSDT",1773620018960,20.461,2177.73,2177.72,135.587]
["binance-futures","ETHUSDT",1773620019011,44.075,2177.73,2177.72,127.557]
["binance-futures","ETHUSDT",1773620019064,28.222,2177.73,2177.72,137.917]
["binance-futures","ETHUSDT",1773620019116,0.162,2177.78,2177.77,170.344]
["binance-futures","ETHUSDT",1773620019168,39.385,2177.78,2177.77,74.322]
["binance-futures","ETHUSDT",1773620019221,39.385,2177.78,2177.77,63.134]
["binance-futures","ETHUSDT",1773620019276,14.215,2177.78,2177.77,95.384]
["binance-futures","ETHUSDT",1773620019328,24.688,2177.85,2177.84,141.361]
["binance-futures","ETHUSDT",1773620019380,57.379,2177.96,2177.95,155.168]
["binance-futures","ETHUSDT",1773620019432,6.524,2177.96,2177.95,177.699]
["binance-futures","ETHUSDT",1773620019484,23.124,2178.0,2177.99,229.487]
["binance-futures","ETHUSDT",1773620019536,24.975,2178.0,2177.99,225.107]
["binance-futures","ETHUSDT",1773620019588,24.975,2178.0,2177.99,228.735]
["binance-futures","ETHUSDT",1773620019640,24.057,2178.0,2177.99,227.797]
["binance-futures","ETHUSDT",1773620019694,106.437,2178.0,2177.99,196.087]
["binance-futures","ETHUSDT",1773620019748,106.457,2178.0,2177.99,158.187]
["binance-futures","ETHUSDT",1773620019798,106.457,2178.0,2177.99,154.648]
["binance-futures","ETHUSDT",1773620019852,106.434,2178.0,2177.99,94.334]
["binance-futures","ETHUSDT",1773620019904,107.884,2178.0,2177.99,87.443]
["binance-futures","ETHUSDT",1773620019956,85.188,2178.0,2177.99,116.9]
["binance-futures","ETHUSDT",1773620020008,100.898,2178.0,2177.99,114.359]
["binance-futures","ETHUSDT",1773620020060,101.765,2178.0,2177.99,94.901]
["binance-futures","ETHUSDT",1773620020111,101.565,2178.0,2177.99,93.797]
["binance-futures","ETHUSDT",1773620020160,85.728,2178.0,2177.99,117.264]
["binance-futures","ETHUSDT",1773620020267,14.939,2178.0,2177.99,117.264]
["binance-futures","ETHUSDT",1773620020319,48.529,2178.0,2177.99,104.13]
["binance-futures","ETHUSDT",1773620020372,56.612,2178.0,2177.99,93.911]
["binance-futures","ETHUSDT",1773620020424,65.009,2178.0,2177.99,31.517]
["binance-futures","ETHUSDT",1773620020476,66.769,2178.0,2177.99,42.463]
["binance-futures","ETHUSDT",1773620020527,66.431,2178.0,2177.99,43.421]
["binance-futures","ETHUSDT",1773620020579,46.238,2178.0,2177.99,63.14]
["binance-futures","ETHUSDT",1773620020632,58.879,2178.0,2177.99,57.321]
["binance-futures","ETHUSDT",1773620020684,58.879,2178.0,2177.99,50.228]
["binance-futures","ETHUSDT",1773620020732,58.879,2178.0,2177.99,48.068]
["binance-futures","ETHUSDT",1773620020788,64.855,2178.0,2177.99,48.068]
["binance-futures","ETHUSDT",1773620020892,58.879,2178.0,2177.99,48.068]
["binance-futures","ETHUSDT",1773620020943,58.57,2178.0,2177.99,54.015]
["binance-futures","ETHUSDT",1773620020996,44.965,2178.0,2177.99,50.137]
["binance-futures","ETHUSDT",1773620021048,33.017,2178.15,2178.14,1.57]
["binance-futures","ETHUSDT",1773620021100,163.944,2178.14,2178.13,95.104]
["binance-futures","ETHUSDT",1773620021151,163.968,2178.14,2178.13,95.833]
["binance-futures","ETHUSDT",1773620021204,165.458,2178.14,2178.13,95.861]
["binance-futures","ETHUSDT",1773620021256,167.101,2178.14,2178.13,18.671]
["binance-futures","ETHUSDT",1773620021305,167.101,2178.14,2178.13,47.842]
["binance-futures","ETHUSDT",1773620021360,183.53,2178.14,2178.13,0.873]
["binance-futures","ETHUSDT",1773620021412,180.746,2178.14,2178.13,0.887]
["binance-futures","ETHUSDT",1773620021463,178.026,2178.14,2178.13,0.887]
["binance-futures","ETHUSDT",1773620021516,178.044,2178.14,2178.13,0.887]
["binance-futures","ETHUSDT",1773620021620,44.617,2177.65,2177.64,0.23]
["binance-futures","ETHUSDT",1773620021724,202.089,2177.27,2177.26,31.935]
["binance-futures","ETHUSDT",1773620021776,168.588,2177.27,2177.26,62.307]
["binance-futures","ETHUSDT",1773620021828,168.494,2177.27,2177.26,62.267]
["binance-futures","ETHUSDT",1773620021880,159.885,2177.27,2177.26,62.301]
["binance-futures","ETHUSDT",1773620021932,2.213,2177.27,2177.26,103.261]
["binance-futures","ETHUSDT",1773620021984,2.188,2177.27,2177.26,104.202]
["binance-futures","ETHUSDT",1773620022036,0.022,2177.41,2177.4,274.59]
["binance-futures","ETHUSDT",1773620022088,145.408,2177.48,2177.47,12.949]
["binance-futures","ETHUSDT",1773620022140,147.274,2177.48,2177.47,10.074]
["binance-futures","ETHUSDT",1773620022192,153.32,2177.48,2177.47,10.064]
["binance-futures","ETHUSDT",1773620022244,149.111,2177.48,2177.47,7.774]
["binance-futures","ETHUSDT",1773620022294,157.56,2177.48,2177.47,7.788]
["binance-futures","ETHUSDT",1773620022348,153.704,2177.48,2177.47,7.802]
["binance-futures","ETHUSDT",1773620022400,158.223,2177.48,2177.47,7.802]
["binance-futures","ETHUSDT",1773620022451,153.739,2177.48,2177.47,7.343]
["binance-futures","ETHUSDT",1773620022556,217.699,2177.22,2177.21,26.843]
["binance-futures","ETHUSDT",1773620022607,213.949,2177.22,2177.21,31.334]
["binance-futures","ETHUSDT",1773620022659,214.276,2177.22,2177.21,61.711]
["binance-futures","ETHUSDT",1773620022709,214.29,2177.22,2177.21,61.725]
["binance-futures","ETHUSDT",1773620022764,221.637,2177.22,2177.21,0.881]
["binance-futures","ETHUSDT",1773620022816,222.636,2177.22,2177.21,0.895]
["binance-futures","ETHUSDT",1773620022868,227.91,2177.22,2177.21,0.895]
["binance-futures","ETHUSDT",1773620022921,220.883,2177.22,2177.21,0.895]
["binance-futures","ETHUSDT",1773620022973,230.566,2177.22,2177.21,0.895]
["binance-futures","ETHUSDT",1773620023025,222.112,2177.22,2177.21,1.094]
["binance-futures","ETHUSDT",1773620023080,222.112,2177.22,2177.21,0.933]
["binance-futures","ETHUSDT",1773620023184,119.554,2176.73,2176.72,7.46]
["binance-futures","ETHUSDT",1773620023288,182.742,2176.46,2176.45,38.47]
["binance-futures","ETHUSDT",1773620023340,183.977,2176.45,2176.44,0.703]
["binance-futures","ETHUSDT",1773620023444,120.463,2176.18,2176.17,25.869]
["binance-futures","ETHUSDT",1773620023496,114.682,2176.18,2176.17,47.972]
["binance-futures","ETHUSDT",1773620023548,97.015,2176.18,2176.17,105.546]
["binance-futures","ETHUSDT",1773620023600,66.423,2176.18,2176.17,52.471]
["binance-futures","ETHUSDT",1773620023652,65.517,2176.18,2176.17,62.189]
["binance-futures","ETHUSDT",1773620023704,69.896,2176.18,2176.17,80.618]
["binance-futures","ETHUSDT",1773620023756,48.12,2176.18,2176.17,95.604]
["binance-futures","ETHUSDT",1773620023808,56.75,2176.18,2176.17,69.191]
["binance-futures","ETHUSDT",1773620023858,56.965,2176.18,2176.17,76.754]
["binance-futures","ETHUSDT",1773620023964,57.115,2176.18,2176.17,71.357]
["binance-futures","ETHUSDT",1773620024016,16.32,2176.18,2176.17,93.753]
["binance-futures","ETHUSDT",1773620024068,16.306,2176.18,2176.17,92.296]
["binance-futures","ETHUSDT",1773620024118,6.516,2176.18,2176.17,92.296]
["binance-futures","ETHUSDT",1773620024172,8.254,2176.18,2176.17,92.296]
["binance-futures","ETHUSDT",1773620024224,12.761,2176.18,2176.17,92.816]
["binance-futures","ETHUSDT",1773620024327,12.771,2176.18,2176.17,92.816]
["binance-futures","ETHUSDT",1773620024432,40.987,2176.18,2176.17,67.464]
["binance-futures","ETHUSDT",1773620024484,84.756,2176.18,2176.17,52.569]
["binance-futures","ETHUSDT",1773620024536,64.864,2176.18,2176.17,59.739]
["binance-futures","ETHUSDT",1773620024589,12.266,2176.18,2176.17,83.622]
["binance-futures","ETHUSDT",1773620024642,5.579,2176.18,2176.17,83.622]
["binance-futures","ETHUSDT",1773620024693,5.569,2176.18,2176.17,95.634]
["binance-futures","ETHUSDT",1773620024746,0.001,2176.28,2176.26,211.774]
["binance-futures","ETHUSDT",1773620024798,90.5,2176.33,2176.32,161.892]
["binance-futures","ETHUSDT",1773620024850,78.975,2176.33,2176.32,149.783]
["binance-futures","ETHUSDT",1773620024901,79.583,2176.33,2176.32,149.797]
["binance-futures","ETHUSDT",1773620024956,91.386,2176.33,2176.32,97.09]
["binance-futures","ETHUSDT",1773620025004,2.229,2176.33,2176.32,101.933]
["binance-futures","ETHUSDT",1773620025060,2.229,2176.33,2176.32,106.466]
["binance-futures","ETHUSDT",1773620025112,1.249,2176.33,2176.32,105.593]
["binance-futures","ETHUSDT",1773620025164,1.249,2176.33,2176.32,101.969]
["binance-futures","ETHUSDT",1773620025216,1.249,2176.33,2176.32,102.489]
["binance-futures","ETHUSDT",1773620025268,1.249,2176.33,2176.32,108.779]
["binance-futures","ETHUSDT",1773620025369,1.249,2176.33,2176.32,109.687]
["binance-futures","ETHUSDT",1773620025424,1.249,2176.33,2176.32,109.751]
["binance-futures","ETHUSDT",1773620025476,1.249,2176.33,2176.32,109.742]
["binance-futures","ETHUSDT",1773620025525,1.249,2176.33,2176.32,108.886]
["binance-futures","ETHUSDT",1773620025580,1.217,2176.33,2176.32,109.782]
["binance-futures","ETHUSDT",1773620025632,20.135,2176.33,2176.32,105.265]
["binance-futures","ETHUSDT",1773620025684,20.155,2176.33,2176.32,104.435]
["binance-futures","ETHUSDT",1773620025735,1.237,2176.33,2176.32,110.722]
["binance-futures","ETHUSDT",1773620025788,1.237,2176.33,2176.32,111.611]
["binance-futures","ETHUSDT",1773620025840,8.04,2176.45,2176.44,272.659]
["binance-futures","ETHUSDT",1773620025891,44.092,2176.53,2176.52,126.035]
["binance-futures","ETHUSDT",1773620025944,93.059,2176.53,2176.52,48.495]
["binance-futures","ETHUSDT",1773620025996,94.716,2176.53,2176.52,57.525]
["binance-futures","ETHUSDT",1773620026048,94.73,2176.53,2176.52,83.98]
["binance-futures","ETHUSDT",1773620026101,51.739,2176.53,2176.52,86.648]
["binance-futures","ETHUSDT",1773620026154,43.307,2176.53,2176.52,71.511]
["binance-futures","ETHUSDT",1773620026260,14.177,2176.53,2176.52,87.636]
["binance-futures","ETHUSDT",1773620026312,0.888,2176.56,2176.55,44.662]
["binance-futures","ETHUSDT",1773620026364,1.16,2176.56,2176.55,281.502]
["binance-futures","ETHUSDT",1773620026416,2.83,2176.56,2176.55,287.877]
["binance-futures","ETHUSDT",1773620026468,2.844,2176.56,2176.55,289.237]
["binance-futures","ETHUSDT",1773620026519,1.16,2176.56,2176.55,290.153]
["binance-futures","ETHUSDT",1773620026569,7.227,2176.56,2176.55,285.638]
["binance-futures","ETHUSDT",1773620026624,6.859,2176.56,2176.55,291.08]
["binance-futures","ETHUSDT",1773620026676,7.199,2176.56,2176.55,286.731]
["binance-futures","ETHUSDT",1773620026728,9.234,2176.56,2176.55,287.251]
["binance-futures","ETHUSDT",1773620026780,9.506,2176.56,2176.55,304.418]
["binance-futures","ETHUSDT",1773620026832,9.81,2176.56,2176.55,299.894]
["binance-futures","ETHUSDT",1773620026884,10.082,2176.56,2176.55,299.894]
["binance-futures","ETHUSDT",1773620026936,26.366,2176.56,2176.55,280.38]
["binance-futures","ETHUSDT",1773620026988,23.283,2176.56,2176.55,280.38]
["binance-futures","ETHUSDT",1773620027040,215.511,2176.56,2176.55,71.114]
["binance-futures","ETHUSDT",1773620027092,211.581,2176.56,2176.55,27.825]
["binance-futures","ETHUSDT",1773620027143,211.581,2176.56,2176.55,44.052]
["binance-futures","ETHUSDT",1773620027194,181.21,2176.56,2176.55,56.614]
["binance-futures","ETHUSDT",1773620027248,81.549,2176.56,2176.55,56.614]
["binance-futures","ETHUSDT",1773620027300,15.962,2176.58,2176.57,190.449]
["binance-futures","ETHUSDT",1773620027350,89.411,2176.58,2176.57,59.084]
["binance-futures","ETHUSDT",1773620027404,0.941,2176.6,2176.59,357.256]
["binance-futures","ETHUSDT",1773620027456,1.147,2176.6,2176.59,246.158]
["binance-futures","ETHUSDT",1773620027508,1.147,2176.6,2176.59,257.055]
["binance-futures","ETHUSDT",1773620027560,2.841,2176.6,2176.59,254.073]
["binance-futures","ETHUSDT",1773620027612,0.658,2176.64,2176.63,207.374]
["binance-futures","ETHUSDT",1773620027664,0.762,2176.64,2176.63,203.403]
["binance-futures","ETHUSDT",1773620027716,0.724,2176.64,2176.63,202.519]
["binance-futures","ETHUSDT",1773620027767,72.065,2176.64,2176.63,193.094]
["binance-futures","ETHUSDT",1773620027817,72.065,2176.64,2176.63,190.926]
["binance-futures","ETHUSDT",1773620027869,27.769,2176.64,2176.63,178.443]
["binance-futures","ETHUSDT",1773620027924,5.848,2176.64,2176.63,198.573]
["binance-futures","ETHUSDT",1773620027972,5.848,2176.64,2176.63,178.443]
["binance-futures","ETHUSDT",1773620028028,5.848,2176.64,2176.63,183.16]
["binance-futures","ETHUSDT",1773620028077,4.739,2176.64,2176.63,187.473]
["binance-futures","ETHUSDT",1773620028132,4.741,2176.64,2176.63,183.107]
["binance-futures","ETHUSDT",1773620028184,8.158,2176.64,2176.63,180.11]
["binance-futures","ETHUSDT",1773620028236,8.172,2176.64,2176.63,180.383]
["binance-futures","ETHUSDT",1773620028288,8.494,2176.64,2176.63,180.383]
["binance-futures","ETHUSDT",1773620028340,8.494,2176.64,2176.63,180.129]
["binance-futures","ETHUSDT",1773620028392,8.783,2176.64,2176.63,180.468]
["binance-futures","ETHUSDT",1773620028496,9.646,2176.64,2176.63,180.468]
["binance-futures","ETHUSDT",1773620028601,9.646,2176.64,2176.63,184.979]
["binance-futures","ETHUSDT",1773620028704,9.646,2176.64,2176.63,178.631]
["binance-futures","ETHUSDT",1773620028757,17.636,2176.64,2176.63,174.961]
["binance-futures","ETHUSDT",1773620028808,20.052,2176.64,2176.63,174.961]
["binance-futures","ETHUSDT",1773620028862,44.026,2176.64,2176.63,172.696]
["binance-futures","ETHUSDT",1773620028912,77.594,2176.64,2176.63,172.566]
["binance-futures","ETHUSDT",1773620028966,91.709,2176.64,2176.63,127.024]
["binance-futures","ETHUSDT",1773620029018,78.768,2176.64,2176.63,62.202]
["binance-futures","ETHUSDT",1773620029069,78.768,2176.64,2176.63,62.291]
["binance-futures","ETHUSDT",1773620029122,25.315,2176.64,2176.63,77.94]
["binance-futures","ETHUSDT",1773620029224,44.753,2176.64,2176.63,62.17]
["binance-futures","ETHUSDT",1773620029276,59.015,2176.64,2176.63,56.845]
["binance-futures","ETHUSDT",1773620029332,61.505,2176.64,2176.63,36.08]
["binance-futures","ETHUSDT",1773620029384,61.505,2176.64,2176.63,40.607]
["binance-futures","ETHUSDT",1773620029436,44.367,2176.64,2176.63,63.814]
["binance-futures","ETHUSDT",1773620029490,39.86,2176.64,2176.63,71.574]
["binance-futures","ETHUSDT",1773620029542,71.522,2176.64,2176.63,38.598]
["binance-futures","ETHUSDT",1773620029592,73.048,2176.64,2176.63,8.216]
["binance-futures","ETHUSDT",1773620029698,223.269,2176.35,2176.34,0.614]
["binance-futures","ETHUSDT",1773620029750,215.523,2176.35,2176.34,16.823]
["binance-futures","ETHUSDT",1773620029801,162.753,2176.35,2176.34,47.5]
["binance-futures","ETHUSDT",1773620029854,145.876,2176.35,2176.34,42.979]
["binance-futures","ETHUSDT",1773620029956,135.763,2176.21,2176.2,106.544]
["binance-futures","ETHUSDT",1773620030010,135.846,2176.21,2176.2,99.27]
["binance-futures","ETHUSDT",1773620030062,135.846,2176.21,2176.2,78.771]
["binance-futures","ETHUSDT",1773620030112,136.133,2176.21,2176.2,93.649]
["binance-futures","ETHUSDT",1773620030166,136.133,2176.21,2176.2,93.639]
["binance-futures","ETHUSDT",1773620030218,40.115,2176.21,2176.2,100.55]
["binance-futures","ETHUSDT",1773620030268,29.345,2176.21,2176.2,100.55]
["binance-futures","ETHUSDT",1773620030322,28.345,2176.21,2176.2,100.693]
["binance-futures","ETHUSDT",1773620030374,32.652,2176.21,2176.2,100.715]
["binance-futures","ETHUSDT",1773620030425,31.809,2176.21,2176.2,104.558]
["binance-futures","ETHUSDT",1773620030477,14.891,2176.21,2176.2,104.558]
["binance-futures","ETHUSDT",1773620030529,10.384,2176.21,2176.2,104.558]
["binance-futures","ETHUSDT",1773620030584,119.996,2176.44,2176.43,3.579]
["binance-futures","ETHUSDT",1773620030636,130.6,2176.44,2176.43,38.457]
["binance-futures","ETHUSDT",1773620030688,128.282,2176.44,2176.43,35.392]
["binance-futures","ETHUSDT",1773620030792,128.293,2176.44,2176.43,35.392]
["binance-futures","ETHUSDT",1773620030952,134.737,2176.44,2176.43,35.605]
["binance-futures","ETHUSDT",1773620031004,157.196,2176.44,2176.43,0.532]
["binance-futures","ETHUSDT",1773620031108,67.333,2176.24,2176.22,0.244]
["binance-futures","ETHUSDT",1773620031157,67.347,2176.24,2176.23,148.1]
["binance-futures","ETHUSDT",1773620031212,67.358,2176.24,2176.23,148.116]
["binance-futures","ETHUSDT",1773620031264,653.574,2176.23,2176.22,70.11]
["binance-futures","ETHUSDT",1773620031316,233.233,2176.21,2176.2,14.578]
["binance-futures","ETHUSDT",1773620031368,185.318,2176.21,2176.2,62.687]
["binance-futures","ETHUSDT",1773620031420,185.332,2176.21,2176.2,66.071]
["binance-futures","ETHUSDT",1773620031471,177.314,2176.21,2176.2,65.15]
["binance-futures","ETHUSDT",1773620031523,178.234,2176.21,2176.2,65.067]
["binance-futures","ETHUSDT",1773620031572,177.314,2176.21,2176.2,65.067]
["binance-futures","ETHUSDT",1773620031680,177.314,2176.21,2176.2,51.297]
["binance-futures","ETHUSDT",1773620031732,54.695,2176.21,2176.2,79.646]
["binance-futures","ETHUSDT",1773620031784,26.76,2176.21,2176.2,82.646]
["binance-futures","ETHUSDT",1773620031836,3.649,2176.21,2176.2,108.52]
["binance-futures","ETHUSDT",1773620031888,17.552,2176.21,2176.2,108.599]
["binance-futures","ETHUSDT",1773620031940,17.552,2176.21,2176.2,108.453]
["binance-futures","ETHUSDT",1773620031993,18.381,2176.21,2176.2,108.453]
["binance-futures","ETHUSDT",1773620032044,51.69,2176.21,2176.2,82.567]
["binance-futures","ETHUSDT",1773620032098,73.191,2176.21,2176.2,70.776]
["binance-futures","ETHUSDT",1773620032203,3.695,2176.21,2176.2,78.084]
["binance-futures","ETHUSDT",1773620032256,11.675,2176.21,2176.2,75.994]
["binance-futures","ETHUSDT",1773620032308,48.081,2176.21,2176.2,68.797]
["binance-futures","ETHUSDT",1773620032360,58.463,2176.21,2176.2,75.356]
["binance-futures","ETHUSDT",1773620032414,61.335,2176.21,2176.2,51.594]
["binance-futures","ETHUSDT",1773620032464,59.896,2176.21,2176.2,58.574]
["binance-futures","ETHUSDT",1773620032519,59.91,2176.21,2176.2,60.445]
["binance-futures","ETHUSDT",1773620032571,75.252,2176.21,2176.2,29.712]
["binance-futures","ETHUSDT",1773620032623,75.252,2176.21,2176.2,29.698]
["binance-futures","ETHUSDT",1773620032675,62.328,2176.21,2176.2,61.814]
["binance-futures","ETHUSDT",1773620032780,62.328,2176.21,2176.2,61.596]
["binance-futures","ETHUSDT",1773620032832,55.056,2176.21,2176.2,68.887]
["binance-futures","ETHUSDT",1773620032884,3.927,2176.21,2176.2,69.121]
["binance-futures","ETHUSDT",1773620032935,35.05,2176.21,2176.2,68.662]
["binance-futures","ETHUSDT",1773620032987,54.501,2176.21,2176.2,61.285]
["binance-futures","ETHUSDT",1773620033040,54.501,2176.21,2176.2,57.539]
["binance-futures","ETHUSDT",1773620033088,46.603,2176.21,2176.2,65.266]
["binance-futures","ETHUSDT",1773620033144,53.24,2176.21,2176.2,57.759]
["binance-futures","ETHUSDT",1773620033193,71.129,2176.21,2176.2,43.399]
["binance-futures","ETHUSDT",1773620033248,71.934,2176.21,2176.2,31.966]
["binance-futures","ETHUSDT",1773620033300,71.834,2176.21,2176.2,8.422]
["binance-futures","ETHUSDT",1773620033508,71.834,2176.21,2176.2,3.212]
["binance-futures","ETHUSDT",1773620033557,99.433,2176.21,2176.2,2.998]
["binance-futures","ETHUSDT",1773620033608,96.124,2176.21,2176.2,3.059]
["binance-futures","ETHUSDT",1773620033664,108.801,2176.21,2176.2,2.991]
["binance-futures","ETHUSDT",1773620033715,111.332,2176.21,2176.2,2.991]
["binance-futures","ETHUSDT",1773620033764,110.66,2176.21,2176.2,2.991]
["binance-futures","ETHUSDT",1773620033819,112.896,2176.21,2176.2,2.612]
["binance-futures","ETHUSDT",1773620033868,120.151,2176.21,2176.2,2.612]
["binance-futures","ETHUSDT",1773620033924,120.152,2176.21,2176.2,2.612]
["binance-futures","ETHUSDT",1773620033975,111.8,2176.21,2176.2,2.612]
["binance-futures","ETHUSDT",1773620034026,116.395,2176.21,2176.2,2.811]
["binance-futures","ETHUSDT",1773620034128,116.395,2176.21,2176.2,2.612]
["binance-futures","ETHUSDT",1773620034184,120.233,2176.21,2176.2,2.612]
["binance-futures","ETHUSDT",1773620034236,250.639,2176.18,2176.17,3.054]
["binance-futures","ETHUSDT",1773620034288,255.901,2176.18,2176.17,3.054]
["binance-futures","ETHUSDT",1773620034340,250.028,2176.18,2176.17,3.068]
["binance-futures","ETHUSDT",1773620034392,261.081,2176.18,2176.17,3.068]
["binance-futures","ETHUSDT",1773620034444,213.059,2176.05,2176.04,2.085]
["binance-futures","ETHUSDT",1773620034496,237.829,2176.05,2176.04,2.123]
["binance-futures","ETHUSDT",1773620034548,165.657,2176.01,2176.0,118.369]
["binance-futures","ETHUSDT",1773620034599,167.674,2176.01,2176.0,118.369]
["binance-futures","ETHUSDT",1773620034652,167.684,2176.01,2176.0,122.876]
["binance-futures","ETHUSDT",1773620034856,167.684,2176.01,2176.0,122.854]
["binance-futures","ETHUSDT",1773620034960,167.684,2176.01,2176.0,122.878]
["binance-futures","ETHUSDT",1773620035068,31.234,2176.01,2176.0,149.548]
["binance-futures","ETHUSDT",1773620035120,30.79,2176.01,2176.0,150.816]
["binance-futures","ETHUSDT",1773620035169,30.79,2176.01,2176.0,150.771]
["binance-futures","ETHUSDT",1773620035224,59.741,2176.01,2176.0,127.332]
["binance-futures","ETHUSDT",1773620035275,58.405,2176.01,2176.0,125.711]
["binance-futures","ETHUSDT",1773620035328,58.441,2176.01,2176.0,125.482]
["binance-futures","ETHUSDT",1773620035380,47.107,2176.01,2176.0,125.482]
["binance-futures","ETHUSDT",1773620035432,311.419,2175.96,2175.95,235.421]
["binance-futures","ETHUSDT",1773620035484,288.428,2175.96,2175.95,235.435]
["binance-futures","ETHUSDT",1773620035536,298.756,2175.96,2175.95,236.672]
["binance-futures","ETHUSDT",1773620035588,302.245,2175.96,2175.95,236.627]
["binance-futures","ETHUSDT",1773620035692,302.062,2175.96,2175.95,236.627]
["binance-futures","ETHUSDT",1773620035744,285.778,2175.96,2175.95,236.637]
["binance-futures","ETHUSDT",1773620035796,286.114,2175.96,2175.95,236.65]
["binance-futures","ETHUSDT",1773620035849,286.19,2175.96,2175.95,236.65]
["binance-futures","ETHUSDT",1773620035952,286.004,2175.96,2175.95,236.65]
["binance-futures","ETHUSDT",1773620036006,286.019,2175.96,2175.95,249.604]
["binance-futures","ETHUSDT",1773620036057,285.729,2175.96,2175.95,246.799]
["binance-futures","ETHUSDT",1773620036109,285.729,2175.96,2175.95,246.6]
["binance-futures","ETHUSDT",1773620036164,285.729,2175.96,2175.95,246.505]
["binance-futures","ETHUSDT",1773620036216,285.729,2175.96,2175.95,246.534]
["binance-futures","ETHUSDT",1773620036267,285.683,2175.96,2175.95,244.261]
["binance-futures","ETHUSDT",1773620036320,284.703,2175.96,2175.95,244.261]
["binance-futures","ETHUSDT",1773620036368,285.683,2175.96,2175.95,244.303]
["binance-futures","ETHUSDT",1773620036424,253.824,2175.96,2175.95,248.8]
["binance-futures","ETHUSDT",1773620036472,253.824,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620036580,249.653,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620036630,235.88,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620036684,235.92,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620036736,235.966,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620036896,235.737,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620036950,235.193,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620037002,235.693,2175.96,2175.95,244.293]
["binance-futures","ETHUSDT",1773620037054,235.693,2175.96,2175.95,244.28]
["binance-futures","ETHUSDT",1773620037106,235.693,2175.96,2175.95,241.856]
["binance-futures","ETHUSDT",1773620037156,235.728,2175.96,2175.95,241.856]
["binance-futures","ETHUSDT",1773620037209,235.728,2175.96,2175.95,241.846]
["binance-futures","ETHUSDT",1773620037260,236.46,2175.96,2175.95,241.846]
["binance-futures","ETHUSDT",1773620037314,236.46,2175.96,2175.95,241.357]
["binance-futures","ETHUSDT",1773620037365,236.414,2175.96,2175.95,241.379]
["binance-futures","ETHUSDT",1773620037416,236.471,2175.96,2175.95,241.379]
["binance-futures","ETHUSDT",1773620037472,236.425,2175.96,2175.95,241.379]
["binance-futures","ETHUSDT",1773620037524,236.435,2175.96,2175.95,241.379]
["binance-futures","ETHUSDT",1773620037578,236.378,2175.96,2175.95,241.379]
["binance-futures","ETHUSDT",1773620037629,207.485,2175.96,2175.95,245.886]
["binance-futures","ETHUSDT",1773620037682,201.019,2175.96,2175.95,245.886]
["binance-futures","ETHUSDT",1773620037732,201.019,2175.96,2175.95,241.465]
["binance-futures","ETHUSDT",1773620037785,199.28,2175.96,2175.95,241.465]
["binance-futures","ETHUSDT",1773620037836,199.292,2175.96,2175.95,245.972]
["binance-futures","ETHUSDT",1773620037940,199.292,2175.96,2175.95,245.971]
["binance-futures","ETHUSDT",1773620037994,199.292,2175.96,2175.95,241.464]
["binance-futures","ETHUSDT",1773620038044,199.452,2175.96,2175.95,241.715]
["binance-futures","ETHUSDT",1773620038096,199.452,2175.96,2175.95,241.516]
["binance-futures","ETHUSDT",1773620038150,199.452,2175.96,2175.95,241.505]
["binance-futures","ETHUSDT",1773620038202,199.452,2175.96,2175.95,240.587]
["binance-futures","ETHUSDT",1773620038254,39.766,2175.96,2175.95,245.094]
["binance-futures","ETHUSDT",1773620038306,14.478,2175.96,2175.95,262.441]
["binance-futures","ETHUSDT",1773620038358,8.408,2175.96,2175.95,262.452]
["binance-futures","ETHUSDT",1773620038410,1139.753,2176.0,2175.99,290.208]
["binance-futures","ETHUSDT",1773620038464,1139.815,2176.0,2175.99,290.222]
["binance-futures","ETHUSDT",1773620038516,625.017,2176.0,2175.99,267.135]
["binance-futures","ETHUSDT",1773620038564,625.017,2176.0,2175.99,267.146]
["binance-futures","ETHUSDT",1773620038620,625.017,2176.0,2175.99,263.301]
["binance-futures","ETHUSDT",1773620038668,629.936,2176.0,2175.99,263.301]
["binance-futures","ETHUSDT",1773620038724,629.95,2176.0,2175.99,263.301]
["binance-futures","ETHUSDT",1773620038932,631.329,2176.0,2175.99,223.661]
["binance-futures","ETHUSDT",1773620039036,633.329,2176.0,2175.99,159.935]
["binance-futures","ETHUSDT",1773620039088,630.337,2176.0,2175.99,162.514]
["binance-futures","ETHUSDT",1773620039139,631.668,2176.0,2175.99,130.088]
["binance-futures","ETHUSDT",1773620039192,631.668,2176.0,2175.99,85.224]
["binance-futures","ETHUSDT",1773620039244,631.636,2176.0,2175.99,85.912]
["binance-futures","ETHUSDT",1773620039295,631.636,2176.0,2175.99,92.135]
["binance-futures","ETHUSDT",1773620039346,631.636,2176.0,2175.99,109.092]
["binance-futures","ETHUSDT",1773620039400,631.636,2176.0,2175.99,109.125]
["binance-futures","ETHUSDT",1773620039451,630.257,2176.0,2175.99,109.125]
["binance-futures","ETHUSDT",1773620039504,628.695,2176.0,2175.99,109.224]
["binance-futures","ETHUSDT",1773620039605,623.684,2176.0,2175.99,109.252]
["binance-futures","ETHUSDT",1773620039660,623.684,2176.0,2175.99,109.44]
["binance-futures","ETHUSDT",1773620039712,628.191,2176.0,2175.99,97.877]
["binance-futures","ETHUSDT",1773620039764,628.191,2176.0,2175.99,88.432]
["binance-futures","ETHUSDT",1773620039816,628.191,2176.0,2175.99,88.472]
["binance-futures","ETHUSDT",1773620040026,628.191,2176.0,2175.99,92.499]
["binance-futures","ETHUSDT",1773620040077,622.363,2176.0,2175.99,92.499]
["binance-futures","ETHUSDT",1773620040129,622.363,2176.0,2175.99,81.521]
["binance-futures","ETHUSDT",1773620040182,626.87,2176.0,2175.99,81.521]
["binance-futures","ETHUSDT",1773620040234,622.363,2176.0,2175.99,85.587]
["binance-futures","ETHUSDT",1773620040286,626.87,2176.0,2175.99,85.723]
["binance-futures","ETHUSDT",1773620040336,626.87,2176.0,2175.99,74.657]
["binance-futures","ETHUSDT",1773620040388,627.036,2176.0,2175.99,74.657]
["binance-futures","ETHUSDT",1773620040441,622.196,2176.0,2175.99,70.046]
["binance-futures","ETHUSDT",1773620040494,618.454,2176.0,2175.99,87.736]
["binance-futures","ETHUSDT",1773620040548,619.258,2176.0,2175.99,97.268]
["binance-futures","ETHUSDT",1773620040599,589.258,2176.0,2175.99,108.797]
["binance-futures","ETHUSDT",1773620040651,589.244,2176.0,2175.99,109.102]
["binance-futures","ETHUSDT",1773620040704,588.473,2176.0,2175.99,109.007]
["binance-futures","ETHUSDT",1773620040964,591.98,2176.0,2175.99,88.258]
["binance-futures","ETHUSDT",1773620041015,591.98,2176.0,2175.99,77.162]
["binance-futures","ETHUSDT",1773620041068,587.473,2176.0,2175.99,87.972]
["binance-futures","ETHUSDT",1773620041121,587.473,2176.0,2175.99,99.501]
["binance-futures","ETHUSDT",1773620041172,587.745,2176.0,2175.99,100.722]
["binance-futures","ETHUSDT",1773620041227,587.745,2176.0,2175.99,95.551]
["binance-futures","ETHUSDT",1773620041279,587.745,2176.0,2175.99,89.147]
["binance-futures","ETHUSDT",1773620041332,592.252,2176.0,2175.99,89.161]
["binance-futures","ETHUSDT",1773620041384,592.252,2176.0,2175.99,69.978]
["binance-futures","ETHUSDT",1773620041436,592.252,2176.0,2175.99,90.224]
["binance-futures","ETHUSDT",1773620041492,438.768,2175.98,2175.97,0.253]
["binance-futures","ETHUSDT",1773620041544,241.01,2175.56,2175.55,8.54]
["binance-futures","ETHUSDT",1773620041648,195.472,2175.06,2175.05,35.18]
["binance-futures","ETHUSDT",1773620041700,202.726,2175.06,2175.05,44.7]
["binance-futures","ETHUSDT",1773620041752,156.151,2175.06,2175.05,71.664]
["binance-futures","ETHUSDT",1773620041804,4.678,2175.06,2175.05,127.652]
["binance-futures","ETHUSDT",1773620041856,30.699,2175.06,2175.05,122.509]
["binance-futures","ETHUSDT",1773620041908,7.373,2175.06,2175.05,122.509]
["binance-futures","ETHUSDT",1773620041960,36.952,2175.06,2175.05,105.923]
["binance-futures","ETHUSDT",1773620042012,31.835,2175.06,2175.05,105.937]
["binance-futures","ETHUSDT",1773620042062,58.788,2175.06,2175.05,105.937]
["binance-futures","ETHUSDT",1773620042116,5.365,2175.06,2175.05,134.725]
["binance-futures","ETHUSDT",1773620042166,21.924,2175.06,2175.05,134.725]
["binance-futures","ETHUSDT",1773620042220,21.859,2175.06,2175.05,134.75]
["binance-futures","ETHUSDT",1773620042272,7.202,2175.06,2175.05,134.75]
["binance-futures","ETHUSDT",1773620042320,7.266,2175.06,2175.05,134.653]
["binance-futures","ETHUSDT",1773620042426,7.28,2175.06,2175.05,134.663]
["binance-futures","ETHUSDT",1773620042479,8.253,2175.06,2175.05,134.663]
["binance-futures","ETHUSDT",1773620042530,47.63,2175.06,2175.05,134.174]
["binance-futures","ETHUSDT",1773620042583,74.368,2175.06,2175.05,119.22]
["binance-futures","ETHUSDT",1773620042636,85.741,2175.06,2175.05,76.371]
["binance-futures","ETHUSDT",1773620042688,73.848,2175.06,2175.05,88.81]
["binance-futures","ETHUSDT",1773620042740,41.432,2175.06,2175.05,103.442]
["binance-futures","ETHUSDT",1773620042792,17.19,2175.06,2175.05,107.066]
["binance-futures","ETHUSDT",1773620042944,15.853,2175.06,2175.05,107.066]
["binance-futures","ETHUSDT",1773620042999,15.853,2175.06,2175.05,109.544]
["binance-futures","ETHUSDT",1773620043052,15.853,2175.06,2175.05,103.782]
["binance-futures","ETHUSDT",1773620043104,39.046,2175.06,2175.05,103.782]
["binance-futures","ETHUSDT",1773620043156,36.598,2175.06,2175.05,102.731]
["binance-futures","ETHUSDT",1773620043208,36.598,2175.06,2175.05,102.198]
["binance-futures","ETHUSDT",1773620043260,15.863,2175.06,2175.05,102.184]
["binance-futures","ETHUSDT",1773620043362,15.829,2175.06,2175.05,102.184]
["binance-futures","ETHUSDT",1773620043416,15.6,2175.06,2175.05,102.187]
["binance-futures","ETHUSDT",1773620043468,15.6,2175.06,2175.05,101.165]
["binance-futures","ETHUSDT",1773620043516,23.6,2175.06,2175.05,101.165]
["binance-futures","ETHUSDT",1773620043571,25.181,2175.06,2175.05,101.165]
["binance-futures","ETHUSDT",1773620043728,25.181,2175.06,2175.05,101.155]
["binance-futures","ETHUSDT",1773620043780,22.041,2175.06,2175.05,101.155]
["binance-futures","ETHUSDT",1773620043937,22.041,2175.06,2175.05,101.144]
["binance-futures","ETHUSDT",1773620043988,20.113,2175.06,2175.05,101.144]
["binance-futures","ETHUSDT",1773620044145,24.62,2175.06,2175.05,101.144]
["binance-futures","ETHUSDT",1773620044248,24.62,2175.06,2175.05,101.173]
["binance-futures","ETHUSDT",1773620044301,20.113,2175.06,2175.05,100.173]
["binance-futures","ETHUSDT",1773620044354,10.143,2175.06,2175.05,100.144]
["binance-futures","ETHUSDT",1773620044460,10.143,2175.06,2175.05,102.389]
["binance-futures","ETHUSDT",1773620044512,8.562,2175.06,2175.05,119.001]
["binance-futures","ETHUSDT",1773620044564,8.562,2175.06,2175.05,115.389]
["binance-futures","ETHUSDT",1773620044616,0.046,2175.27,2175.26,122.131]
["binance-futures","ETHUSDT",1773620044668,0.001,2175.32,2175.31,29.07]
["binance-futures","ETHUSDT",1773620044720,0.032,2175.52,2175.51,608.224]
["binance-futures","ETHUSDT",1773620044772,33.491,2175.74,2175.73,331.865]
["binance-futures","ETHUSDT",1773620044824,18.694,2175.74,2175.73,247.402]
["binance-futures","ETHUSDT",1773620044876,13.161,2175.75,2175.74,215.718]
["binance-futures","ETHUSDT",1773620044928,128.009,2175.75,2175.74,67.622]
["binance-futures","ETHUSDT",1773620044980,134.987,2175.75,2175.74,60.18]
["binance-futures","ETHUSDT",1773620045031,30.286,2175.84,2175.83,226.433]
["binance-futures","ETHUSDT",1773620045084,52.003,2175.84,2175.83,222.894]
["binance-futures","ETHUSDT",1773620045136,24.342,2175.84,2175.83,210.909]
["binance-futures","ETHUSDT",1773620045188,24.242,2175.84,2175.83,212.747]
["binance-futures","ETHUSDT",1773620045239,25.433,2175.84,2175.83,212.299]
["binance-futures","ETHUSDT",1773620045289,25.433,2175.84,2175.83,212.309]
["binance-futures","ETHUSDT",1773620045344,25.433,2175.84,2175.83,212.543]
["binance-futures","ETHUSDT",1773620045396,29.94,2175.84,2175.83,212.864]
["binance-futures","ETHUSDT",1773620045448,29.94,2175.84,2175.83,212.126]
["binance-futures","ETHUSDT",1773620045501,25.444,2175.84,2175.83,212.126]
["binance-futures","ETHUSDT",1773620045554,49.319,2175.84,2175.83,212.126]
["binance-futures","ETHUSDT",1773620045606,49.319,2175.84,2175.83,212.207]
["binance-futures","ETHUSDT",1773620045657,49.319,2175.84,2175.83,213.41]
["binance-futures","ETHUSDT",1773620045712,49.319,2175.84,2175.83,343.646]
["binance-futures","ETHUSDT",1773620045764,2.449,2175.84,2175.83,228.849]
["binance-futures","ETHUSDT",1773620045813,2.449,2175.84,2175.83,231.146]
["binance-futures","ETHUSDT",1773620045922,39.399,2175.99,2175.98,225.835]
["binance-futures","ETHUSDT",1773620045974,100.586,2175.99,2175.98,223.844]
["binance-futures","ETHUSDT",1773620046025,100.6,2175.99,2175.98,223.858]
["binance-futures","ETHUSDT",1773620046078,100.6,2175.99,2175.98,224.057]
["binance-futures","ETHUSDT",1773620046130,100.6,2175.99,2175.98,223.781]
["binance-futures","ETHUSDT",1773620046181,100.6,2175.99,2175.98,223.55]
["binance-futures","ETHUSDT",1773620046233,15.441,2175.99,2175.98,223.55]
["binance-futures","ETHUSDT",1773620046285,15.369,2175.99,2175.98,223.588]
["binance-futures","ETHUSDT",1773620046338,15.369,2175.99,2175.98,225.833]
["binance-futures","ETHUSDT",1773620046390,39.595,2175.99,2175.98,217.533]
["binance-futures","ETHUSDT",1773620046442,603.185,2176.0,2175.99,260.78]
["binance-futures","ETHUSDT",1773620046493,633.59,2176.0,2175.99,246.612]
["binance-futures","ETHUSDT",1773620046545,601.658,2176.0,2175.99,247.913]
["binance-futures","ETHUSDT",1773620046596,585.512,2176.0,2175.99,247.913]
["binance-futures","ETHUSDT",1773620046650,596.48,2176.0,2175.99,202.96]
["binance-futures","ETHUSDT",1773620046702,596.48,2176.0,2175.99,219.308]
["binance-futures","ETHUSDT",1773620046754,611.124,2176.0,2175.99,75.275]
["binance-futures","ETHUSDT",1773620046808,609.745,2176.0,2175.99,71.464]
["binance-futures","ETHUSDT",1773620046860,595.915,2176.0,2175.99,96.474]
["binance-futures","ETHUSDT",1773620046912,589.454,2176.0,2175.99,103.814]
["binance-futures","ETHUSDT",1773620046964,589.454,2176.0,2175.99,101.756]
["binance-futures","ETHUSDT",1773620047016,597.476,2176.0,2175.99,97.667]
["binance-futures","ETHUSDT",1773620047068,597.369,2176.0,2175.99,97.643]
["binance-futures","ETHUSDT",1773620047174,612.923,2176.0,2175.99,85.145]
["binance-futures","ETHUSDT",1773620047276,612.464,2176.0,2175.99,85.145]
["binance-futures","ETHUSDT",1773620047434,111.359,2175.77,2175.76,92.43]
["binance-futures","ETHUSDT",1773620047486,111.139,2175.77,2175.76,59.48]
["binance-futures","ETHUSDT",1773620047538,111.164,2175.77,2175.76,51.773]
["binance-futures","ETHUSDT",1773620047588,111.164,2175.77,2175.76,80.78]
["binance-futures","ETHUSDT",1773620047745,111.164,2175.77,2175.76,80.413]
["binance-futures","ETHUSDT",1773620047798,111.164,2175.77,2175.76,80.184]
["binance-futures","ETHUSDT",1773620047849,102.193,2175.77,2175.76,80.184]
["binance-futures","ETHUSDT",1773620047954,94.784,2175.77,2175.76,90.106]
["binance-futures","ETHUSDT",1773620048006,102.365,2175.77,2175.76,83.184]
["binance-futures","ETHUSDT",1773620048058,102.365,2175.77,2175.76,79.955]
["binance-futures","ETHUSDT",1773620048109,104.591,2175.77,2175.76,79.926]
["binance-futures","ETHUSDT",1773620048216,104.591,2175.77,2175.76,79.915]
["binance-futures","ETHUSDT",1773620048268,97.099,2175.77,2175.76,87.044]
["binance-futures","ETHUSDT",1773620048320,32.359,2175.77,2175.76,100.629]
["binance-futures","ETHUSDT",1773620048372,54.068,2175.77,2175.76,87.201]
["binance-futures","ETHUSDT",1773620048420,60.605,2175.77,2175.76,80.347]
["binance-futures","ETHUSDT",1773620048476,68.471,2175.77,2175.76,55.14]
["binance-futures","ETHUSDT",1773620048524,64.027,2175.77,2175.76,72.908]
["binance-futures","ETHUSDT",1773620048580,64.027,2175.77,2175.76,53.974]
["binance-futures","ETHUSDT",1773620048632,49.543,2175.77,2175.76,71.909]
["binance-futures","ETHUSDT",1773620048684,35.527,2175.77,2175.76,92.798]
["binance-futures","ETHUSDT",1773620048736,57.543,2175.77,2175.76,80.476]
["binance-futures","ETHUSDT",1773620048788,69.862,2175.77,2175.76,50.198]
["binance-futures","ETHUSDT",1773620048836,69.851,2175.77,2175.76,57.486]
["binance-futures","ETHUSDT",1773620048892,88.707,2175.77,2175.76,50.187]
["binance-futures","ETHUSDT",1773620048944,92.45,2175.77,2175.76,37.159]
["binance-futures","ETHUSDT",1773620048995,121.205,2175.77,2175.76,33.12]
["binance-futures","ETHUSDT",1773620049048,119.882,2175.77,2175.76,33.12]
["binance-futures","ETHUSDT",1773620049100,91.113,2175.77,2175.76,50.719]
["binance-futures","ETHUSDT",1773620049152,91.182,2175.77,2175.76,54.76]
["binance-futures","ETHUSDT",1773620049204,91.83,2175.77,2175.76,49.418]
["binance-futures","ETHUSDT",1773620049256,91.783,2175.77,2175.76,49.418]
["binance-futures","ETHUSDT",1773620049308,84.048,2175.77,2175.76,49.413]
["binance-futures","ETHUSDT",1773620049360,69.694,2175.77,2175.76,97.469]
["binance-futures","ETHUSDT",1773620049410,26.135,2175.77,2175.76,105.466]
["binance-futures","ETHUSDT",1773620049516,82.592,2175.77,2175.76,84.315]
["binance-futures","ETHUSDT",1773620049564,81.333,2175.77,2175.76,66.25]
["binance-futures","ETHUSDT",1773620049724,81.333,2175.77,2175.76,66.338]
["binance-futures","ETHUSDT",1773620049772,82.712,2175.77,2175.76,66.338]
["binance-futures","ETHUSDT",1773620049828,94.513,2175.77,2175.76,64.327]
["binance-futures","ETHUSDT",1773620049879,85.871,2175.77,2175.76,64.14]
["binance-futures","ETHUSDT",1773620049932,46.831,2175.77,2175.76,102.582]
["binance-futures","ETHUSDT",1773620049981,60.432,2175.77,2175.76,87.674]
["binance-futures","ETHUSDT",1773620050034,59.633,2175.77,2175.76,102.808]
["binance-futures","ETHUSDT",1773620050085,66.796,2175.77,2175.76,89.09]
["binance-futures","ETHUSDT",1773620050137,78.325,2175.77,2175.76,63.053]
["binance-futures","ETHUSDT",1773620050192,78.325,2175.77,2175.76,63.002]
["binance-futures","ETHUSDT",1773620050297,78.343,2175.77,2175.76,89.04]
["binance-futures","ETHUSDT",1773620050404,20.403,2175.77,2175.76,106.283]
["binance-futures","ETHUSDT",1773620050456,25.088,2175.77,2175.76,106.363]
["binance-futures","ETHUSDT",1773620050507,53.67,2175.77,2175.76,81.24]
["binance-futures","ETHUSDT",1773620050557,53.67,2175.77,2175.76,85.844]
["binance-futures","ETHUSDT",1773620050608,65.469,2175.77,2175.76,67.806]
["binance-futures","ETHUSDT",1773620050664,84.018,2175.77,2175.76,67.806]
["binance-futures","ETHUSDT",1773620050718,84.018,2175.77,2175.76,67.909]
["binance-futures","ETHUSDT",1773620050769,87.874,2175.77,2175.76,51.097]
["binance-futures","ETHUSDT",1773620050821,87.796,2175.77,2175.76,51.097]
["binance-futures","ETHUSDT",1773620050926,87.796,2175.77,2175.76,47.07]
["binance-futures","ETHUSDT",1773620050978,86.115,2175.77,2175.76,47.057]
["binance-futures","ETHUSDT",1773620051029,86.115,2175.77,2175.76,47.265]
["binance-futures","ETHUSDT",1773620051081,86.115,2175.77,2175.76,46.988]
["binance-futures","ETHUSDT",1773620051188,86.115,2175.77,2175.76,44.69]
["binance-futures","ETHUSDT",1773620051346,86.115,2175.77,2175.76,42.392]
["binance-futures","ETHUSDT",1773620051449,85.838,2175.77,2175.76,42.392]
["binance-futures","ETHUSDT",1773620051552,87.217,2175.77,2175.76,42.135]
["binance-futures","ETHUSDT",1773620051605,83.557,2175.77,2175.76,84.095]
["binance-futures","ETHUSDT",1773620051656,97.802,2175.77,2175.76,84.033]
["binance-futures","ETHUSDT",1773620051712,34.639,2175.85,2175.84,247.095]
["binance-futures","ETHUSDT",1773620051764,33.581,2175.85,2175.84,241.125]
["binance-futures","ETHUSDT",1773620051816,77.776,2175.85,2175.84,231.974]
["binance-futures","ETHUSDT",1773620051868,105.807,2175.85,2175.84,75.982]
["binance-futures","ETHUSDT",1773620051920,105.807,2175.85,2175.84,16.121]
["binance-futures","ETHUSDT",1773620051972,105.807,2175.85,2175.84,38.627]
["binance-futures","ETHUSDT",1773620052022,98.674,2175.85,2175.84,47.161]
["binance-futures","ETHUSDT",1773620052072,100.816,2175.85,2175.84,100.699]
["binance-futures","ETHUSDT",1773620052128,100.038,2175.85,2175.84,83.354]
["binance-futures","ETHUSDT",1773620052179,80.142,2175.85,2175.84,104.697]
["binance-futures","ETHUSDT",1773620052232,30.73,2175.85,2175.84,94.197]
["binance-futures","ETHUSDT",1773620052284,30.756,2175.85,2175.84,94.197]
["binance-futures","ETHUSDT",1773620052336,30.756,2175.85,2175.84,94.717]
["binance-futures","ETHUSDT",1773620052387,35.937,2175.85,2175.84,94.677]
["binance-futures","ETHUSDT",1773620052440,31.43,2175.85,2175.84,96.056]
["binance-futures","ETHUSDT",1773620052492,40.904,2175.85,2175.84,96.193]
["binance-futures","ETHUSDT",1773620052541,36.397,2175.85,2175.84,94.13]
["binance-futures","ETHUSDT",1773620052594,40.904,2175.85,2175.84,94.141]
["binance-futures","ETHUSDT",1773620052699,39.342,2175.85,2175.84,94.141]
["binance-futures","ETHUSDT",1773620052751,55.883,2175.85,2175.84,94.141]
["binance-futures","ETHUSDT",1773620052804,52.341,2175.85,2175.84,93.783]
["binance-futures","ETHUSDT",1773620052856,92.842,2175.85,2175.84,63.312]
["binance-futures","ETHUSDT",1773620052908,84.898,2175.85,2175.84,74.368]
["binance-futures","ETHUSDT",1773620052960,74.58,2175.85,2175.84,105.788]
["binance-futures","ETHUSDT",1773620053012,74.58,2175.85,2175.84,103.748]
["binance-futures","ETHUSDT",1773620053064,48.69,2175.85,2175.84,103.838]
["binance-futures","ETHUSDT",1773620053116,36.386,2175.85,2175.84,105.946]
["binance-futures","ETHUSDT",1773620053171,20.188,2175.85,2175.84,105.946]
["binance-futures","ETHUSDT",1773620053220,24.695,2175.85,2175.84,105.886]
["binance-futures","ETHUSDT",1773620053276,24.695,2175.85,2175.84,105.806]
["binance-futures","ETHUSDT",1773620053380,24.695,2175.85,2175.84,107.069]
["binance-futures","ETHUSDT",1773620053431,24.695,2175.85,2175.84,104.786]
["binance-futures","ETHUSDT",1773620053536,24.695,2175.85,2175.84,105.7]
["binance-futures","ETHUSDT",1773620053642,24.695,2175.85,2175.84,103.645]
["binance-futures","ETHUSDT",1773620053696,24.695,2175.85,2175.84,100.802]
["binance-futures","ETHUSDT",1773620053748,24.65,2175.85,2175.84,100.802]
["binance-futures","ETHUSDT",1773620053800,46.933,2175.85,2175.84,87.973]
["binance-futures","ETHUSDT",1773620053851,75.807,2175.85,2175.84,81.143]
["binance-futures","ETHUSDT",1773620053902,60.261,2175.85,2175.84,93.851]
["binance-futures","ETHUSDT",1773620053952,53.552,2175.85,2175.84,101.708]
["binance-futures","ETHUSDT",1773620054008,70.259,2175.85,2175.84,88.416]
["binance-futures","ETHUSDT",1773620054060,58.763,2175.85,2175.84,100.838]
["binance-futures","ETHUSDT",1773620054112,58.234,2175.85,2175.84,90.196]
["binance-futures","ETHUSDT",1773620054164,58.248,2175.85,2175.84,90.196]
["binance-futures","ETHUSDT",1773620054269,41.775,2175.85,2175.84,97.912]
["binance-futures","ETHUSDT",1773620054322,41.785,2175.85,2175.84,97.858]
["binance-futures","ETHUSDT",1773620054374,69.716,2175.85,2175.84,74.708]
["binance-futures","ETHUSDT",1773620054424,93.315,2175.85,2175.84,55.669]
["binance-futures","ETHUSDT",1773620054476,85.312,2175.85,2175.84,60.176]
["binance-futures","ETHUSDT",1773620054529,91.89,2175.85,2175.84,55.669]
["binance-futures","ETHUSDT",1773620054580,91.89,2175.85,2175.84,34.414]
["binance-futures","ETHUSDT",1773620054690,16.922,2175.9,2175.89,555.904]
["binance-futures","ETHUSDT",1773620054742,16.857,2175.99,2175.98,258.671]
["binance-futures","ETHUSDT",1773620054794,618.238,2176.0,2175.99,174.228]
["binance-futures","ETHUSDT",1773620054846,618.238,2176.0,2175.99,88.905]
["binance-futures","ETHUSDT",1773620054898,618.252,2176.0,2175.99,91.12]
["binance-futures","ETHUSDT",1773620054950,617.793,2176.0,2175.99,91.12]
["binance-futures","ETHUSDT",1773620055054,617.793,2176.0,2175.99,101.056]
["binance-futures","ETHUSDT",1773620055106,617.793,2176.0,2175.99,98.177]
["binance-futures","ETHUSDT",1773620055158,612.173,2176.0,2175.99,16.155]
["binance-futures","ETHUSDT",1773620055210,612.309,2176.0,2175.99,15.921]
["binance-futures","ETHUSDT",1773620055260,616.147,2176.0,2175.99,15.921]
["binance-futures","ETHUSDT",1773620055316,616.147,2176.0,2175.99,16.109]
["binance-futures","ETHUSDT",1773620055368,617.063,2176.0,2175.99,16.121]
["binance-futures","ETHUSDT",1773620055421,617.063,2176.0,2175.99,16.224]
["binance-futures","ETHUSDT",1773620055474,590.238,2176.0,2175.99,16.224]
["binance-futures","ETHUSDT",1773620055525,593.238,2176.0,2175.99,46.595]
["binance-futures","ETHUSDT",1773620055576,593.238,2176.0,2175.99,16.224]
["binance-futures","ETHUSDT",1773620055628,593.238,2176.0,2175.99,16.389]
["binance-futures","ETHUSDT",1773620055680,593.238,2176.0,2175.99,16.979]
["binance-futures","ETHUSDT",1773620055734,597.076,2176.0,2175.99,16.979]
["binance-futures","ETHUSDT",1773620055890,186.971,2175.77,2175.76,35.822]
["binance-futures","ETHUSDT",1773620055942,112.387,2175.77,2175.76,138.311]
["binance-futures","ETHUSDT",1773620055994,112.401,2175.77,2175.76,121.058]
["binance-futures","ETHUSDT",1773620056048,88.17,2175.77,2175.76,122.336]
["binance-futures","ETHUSDT",1773620056097,82.4,2175.77,2175.76,99.564]
["binance-futures","ETHUSDT",1773620056152,93.929,2175.77,2175.76,99.564]
["binance-futures","ETHUSDT",1773620056204,100.523,2175.77,2175.76,31.093]
["binance-futures","ETHUSDT",1773620056464,100.523,2175.77,2175.76,30.859]
["binance-futures","ETHUSDT",1773620056516,93.929,2175.77,2175.76,58.971]
["binance-futures","ETHUSDT",1773620056566,93.929,2175.77,2175.76,59.219]
["binance-futures","ETHUSDT",1773620056620,93.929,2175.77,2175.76,56.921]
["binance-futures","ETHUSDT",1773620056671,101.753,2175.77,2175.76,50.52]
["binance-futures","ETHUSDT",1773620056724,101.753,2175.77,2175.76,50.247]
["binance-futures","ETHUSDT",1773620056777,93.929,2175.77,2175.76,68.312]
["binance-futures","ETHUSDT",1773620056830,101.647,2175.77,2175.76,73.525]
["binance-futures","ETHUSDT",1773620056881,101.647,2175.77,2175.76,50.953]
["binance-futures","ETHUSDT",1773620056934,101.923,2175.77,2175.76,23.072]
["binance-futures","ETHUSDT",1773620056986,70.29,2175.77,2175.76,111.678]
["binance-futures","ETHUSDT",1773620057038,33.324,2175.77,2175.76,120.325]
["binance-futures","ETHUSDT",1773620057090,33.338,2175.77,2175.76,122.448]
["binance-futures","ETHUSDT",1773620057142,6.295,2175.77,2175.76,122.448]
["binance-futures","ETHUSDT",1773620057192,6.196,2175.77,2175.76,122.448]
["binance-futures","ETHUSDT",1773620057244,6.21,2175.77,2175.76,122.515]
["binance-futures","ETHUSDT",1773620057348,6.21,2175.77,2175.76,124.353]
["binance-futures","ETHUSDT",1773620057401,30.557,2175.77,2175.76,122.515]
["binance-futures","ETHUSDT",1773620057453,50.656,2175.77,2175.76,107.167]
["binance-futures","ETHUSDT",1773620057508,57.953,2175.77,2175.76,100.321]
["binance-futures","ETHUSDT",1773620057556,57.938,2175.77,2175.76,100.321]
["binance-futures","ETHUSDT",1773620057611,22.552,2175.77,2175.76,121.447]
["binance-futures","ETHUSDT",1773620057663,22.778,2175.77,2175.76,123.726]
["binance-futures","ETHUSDT",1773620057716,6.54,2175.77,2175.76,123.726]
["binance-futures","ETHUSDT",1773620057820,35.942,2175.77,2175.76,110.22]
["binance-futures","ETHUSDT",1773620057872,30.252,2175.77,2175.76,123.417]
["binance-futures","ETHUSDT",1773620057923,56.327,2175.77,2175.76,110.22]
["binance-futures","ETHUSDT",1773620057976,56.037,2175.77,2175.76,110.065]
["binance-futures","ETHUSDT",1773620058028,7.741,2175.77,2175.76,125.11]
["binance-futures","ETHUSDT",1773620058080,3.206,2175.77,2175.76,128.535]
["binance-futures","ETHUSDT",1773620058132,3.206,2175.77,2175.76,142.359]
["binance-futures","ETHUSDT",1773620058182,3.206,2175.77,2175.76,130.373]
["binance-futures","ETHUSDT",1773620058234,3.206,2175.77,2175.76,130.453]
["binance-futures","ETHUSDT",1773620058392,3.206,2175.77,2175.76,130.454]
["binance-futures","ETHUSDT",1773620058552,3.206,2175.77,2175.76,130.363]
["binance-futures","ETHUSDT",1773620058653,3.206,2175.77,2175.76,126.739]
["binance-futures","ETHUSDT",1773620058704,3.054,2175.77,2175.76,130.363]
["binance-futures","ETHUSDT",1773620058760,3.054,2175.77,2175.76,124.7]
["binance-futures","ETHUSDT",1773620058812,3.054,2175.77,2175.76,128.324]
["binance-futures","ETHUSDT",1773620059020,3.03,2175.77,2175.76,128.324]
["binance-futures","ETHUSDT",1773620059072,3.03,2175.77,2175.76,122.899]
["binance-futures","ETHUSDT",1773620059124,3.03,2175.77,2175.76,122.7]
["binance-futures","ETHUSDT",1773620059385,3.328,2175.77,2175.76,126.998]
["binance-futures","ETHUSDT",1773620059437,38.552,2175.77,2175.76,124.07]
["binance-futures","ETHUSDT",1773620059488,46.493,2175.77,2175.76,106.594]
["binance-futures","ETHUSDT",1773620059542,19.595,2175.77,2175.76,121.819]
["binance-futures","ETHUSDT",1773620059593,61.037,2175.77,2175.76,108.268]
["binance-futures","ETHUSDT",1773620059644,61.951,2175.77,2175.76,108.278]
["binance-futures","ETHUSDT",1773620059697,61.965,2175.77,2175.76,101.995]
["binance-futures","ETHUSDT",1773620059748,69.484,2175.77,2175.76,94.926]
["binance-futures","ETHUSDT",1773620059800,73.965,2175.77,2175.76,94.926]
["binance-futures","ETHUSDT",1773620059856,73.866,2175.77,2175.76,94.926]
["binance-futures","ETHUSDT",1773620059960,73.212,2175.77,2175.76,94.975]
["binance-futures","ETHUSDT",1773620060013,73.212,2175.77,2175.76,80.017]
["binance-futures","ETHUSDT",1773620060065,67.118,2175.77,2175.76,108.668]
["binance-futures","ETHUSDT",1773620060118,73.676,2175.77,2175.76,90.744]
["binance-futures","ETHUSDT",1773620060168,73.676,2175.77,2175.76,90.098]
["binance-futures","ETHUSDT",1773620060273,73.676,2175.77,2175.76,65.148]
["binance-futures","ETHUSDT",1773620060326,98.787,2175.77,2175.76,34.897]
["binance-futures","ETHUSDT",1773620060378,98.787,2175.77,2175.76,33.794]
["binance-futures","ETHUSDT",1773620060430,89.391,2175.77,2175.76,67.989]
["binance-futures","ETHUSDT",1773620060480,96.612,2175.77,2175.76,42.904]
["binance-futures","ETHUSDT",1773620060532,94.886,2175.77,2175.76,38.877]
["binance-futures","ETHUSDT",1773620060587,87.665,2175.77,2175.76,43.608]
["binance-futures","ETHUSDT",1773620060639,87.665,2175.77,2175.76,83.41]
["binance-futures","ETHUSDT",1773620060689,89.391,2175.77,2175.76,61.22]
["binance-futures","ETHUSDT",1773620060741,89.391,2175.77,2175.76,61.277]
["binance-futures","ETHUSDT",1773620060846,42.803,2175.77,2175.76,104.087]
["binance-futures","ETHUSDT",1773620060896,65.374,2175.77,2175.76,90.123]
["binance-futures","ETHUSDT",1773620060952,71.971,2175.77,2175.76,82.024]
["binance-futures","ETHUSDT",1773620061003,64.374,2175.77,2175.76,90.17]
["binance-futures","ETHUSDT",1773620061056,71.59,2175.77,2175.76,86.718]
["binance-futures","ETHUSDT",1773620061108,71.59,2175.77,2175.76,78.47]
["binance-futures","ETHUSDT",1773620061160,71.59,2175.77,2175.76,78.459]
["binance-futures","ETHUSDT",1773620061213,72.049,2175.77,2175.76,60.394]
["binance-futures","ETHUSDT",1773620061264,83.589,2175.77,2175.76,54.139]
["binance-futures","ETHUSDT",1773620061319,87.646,2175.77,2175.76,44.4]
["binance-futures","ETHUSDT",1773620061372,87.646,2175.77,2175.76,48.907]
["binance-futures","ETHUSDT",1773620061424,87.656,2175.77,2175.76,46.222]
["binance-futures","ETHUSDT",1773620061476,87.656,2175.77,2175.76,51.505]
["binance-futures","ETHUSDT",1773620061528,87.679,2175.77,2175.76,57.849]
["binance-futures","ETHUSDT",1773620061632,95.318,2175.77,2175.76,44.701]
["binance-futures","ETHUSDT",1773620061684,95.318,2175.77,2175.76,27.889]
["binance-futures","ETHUSDT",1773620061736,93.557,2175.77,2175.76,27.941]
["binance-futures","ETHUSDT",1773620061788,83.467,2175.77,2175.76,39.428]
["binance-futures","ETHUSDT",1773620061844,83.467,2175.77,2175.76,54.984]
["binance-futures","ETHUSDT",1773620061896,83.358,2175.77,2175.76,62.514]
["binance-futures","ETHUSDT",1773620061948,83.358,2175.77,2175.76,60.217]
["binance-futures","ETHUSDT",1773620062002,83.262,2175.77,2175.76,55.19]
["binance-futures","ETHUSDT",1773620062053,83.227,2175.77,2175.76,82.277]
["binance-futures","ETHUSDT",1773620062105,52.617,2175.77,2175.76,88.735]
["binance-futures","ETHUSDT",1773620062158,33.325,2175.77,2175.76,103.034]
["binance-futures","ETHUSDT",1773620062209,68.112,2175.77,2175.76,79.124]
["binance-futures","ETHUSDT",1773620062261,84.924,2175.77,2175.76,80.066]
["binance-futures","ETHUSDT",1773620062316,84.938,2175.77,2175.76,76.526]
["binance-futures","ETHUSDT",1773620062369,84.938,2175.77,2175.76,81.609]
["binance-futures","ETHUSDT",1773620062424,84.938,2175.77,2175.76,81.724]
["binance-futures","ETHUSDT",1773620062476,84.859,2175.77,2175.76,79.05]
["binance-futures","ETHUSDT",1773620062528,86.192,2175.77,2175.76,77.604]
["binance-futures","ETHUSDT",1773620062580,86.192,2175.77,2175.76,77.025]
["binance-futures","ETHUSDT",1773620062632,96.273,2175.77,2175.76,26.722]
["binance-futures","ETHUSDT",1773620062684,100.122,2175.77,2175.76,3.289]
["binance-futures","ETHUSDT",1773620062734,102.097,2175.77,2175.76,3.303]
["binance-futures","ETHUSDT",1773620062788,101.868,2175.77,2175.76,3.144]
["binance-futures","ETHUSDT",1773620062888,98.03,2175.77,2175.76,3.193]
["binance-futures","ETHUSDT",1773620063048,101.844,2175.77,2175.76,3.179]
["binance-futures","ETHUSDT",1773620063097,101.858,2175.77,2175.76,3.179]
["binance-futures","ETHUSDT",1773620063152,101.873,2175.77,2175.76,3.169]
["binance-futures","ETHUSDT",1773620063204,101.873,2175.77,2175.76,3.183]
["binance-futures","ETHUSDT",1773620063256,101.873,2175.77,2175.76,2.949]
["binance-futures","ETHUSDT",1773620063413,223.865,2175.68,2175.67,121.548]
["binance-futures","ETHUSDT",1773620063466,226.984,2175.68,2175.67,32.085]
["binance-futures","ETHUSDT",1773620063518,227.007,2175.68,2175.67,31.832]
["binance-futures","ETHUSDT",1773620063568,227.018,2175.68,2175.67,31.832]
["binance-futures","ETHUSDT",1773620063674,221.936,2175.47,2175.46,46.044]
["binance-futures","ETHUSDT",1773620063778,292.915,2175.16,2175.15,7.658]
["binance-futures","ETHUSDT",1773620063882,219.716,2175.01,2175.0,71.845]
["binance-futures","ETHUSDT",1773620063934,13.721,2175.01,2175.0,108.611]
["binance-futures","ETHUSDT",1773620063986,15.473,2175.01,2175.0,110.782]
["binance-futures","ETHUSDT",1773620064036,15.496,2175.01,2175.0,110.782]
["binance-futures","ETHUSDT",1773620064090,15.496,2175.01,2175.0,110.862]
["binance-futures","ETHUSDT",1773620064142,15.496,2175.01,2175.0,110.811]
["binance-futures","ETHUSDT",1773620064194,15.428,2175.01,2175.0,202.784]
["binance-futures","ETHUSDT",1773620064246,15.449,2175.01,2175.0,202.667]
["binance-futures","ETHUSDT",1773620064297,65.029,2175.01,2175.0,143.596]
["binance-futures","ETHUSDT",1773620064350,65.029,2175.01,2175.0,138.419]
["binance-futures","ETHUSDT",1773620064401,66.964,2175.01,2175.0,143.812]
["binance-futures","ETHUSDT",1773620064454,74.301,2175.01,2175.0,131.047]
["binance-futures","ETHUSDT",1773620064504,74.301,2175.01,2175.0,131.216]
["binance-futures","ETHUSDT",1773620064558,20.99,2175.01,2175.0,162.655]
["binance-futures","ETHUSDT",1773620064612,17.754,2175.01,2175.0,158.795]
["binance-futures","ETHUSDT",1773620064664,13.301,2175.01,2175.0,158.805]
["binance-futures","ETHUSDT",1773620064713,13.291,2175.01,2175.0,162.303]
["binance-futures","ETHUSDT",1773620064768,13.291,2175.01,2175.0,164.142]
["binance-futures","ETHUSDT",1773620064820,13.311,2175.01,2175.0,164.142]
["binance-futures","ETHUSDT",1773620064924,13.6,2175.01,2175.0,164.142]
["binance-futures","ETHUSDT",1773620065028,13.546,2175.01,2175.0,164.142]
["binance-futures","ETHUSDT",1773620065077,13.546,2175.01,2175.0,160.265]
["binance-futures","ETHUSDT",1773620065132,13.426,2175.01,2175.0,160.525]
["binance-futures","ETHUSDT",1773620065184,13.042,2175.01,2175.0,160.525]
["binance-futures","ETHUSDT",1773620065236,37.284,2175.01,2175.0,168.392]
["binance-futures","ETHUSDT",1773620065285,60.727,2175.01,2175.0,155.303]
["binance-futures","ETHUSDT",1773620065340,60.727,2175.01,2175.0,154.384]
["binance-futures","ETHUSDT",1773620065392,60.741,2175.01,2175.0,154.384]
["binance-futures","ETHUSDT",1773620065444,37.274,2175.01,2175.0,155.764]
["binance-futures","ETHUSDT",1773620065548,13.032,2175.01,2175.0,160.885]
["binance-futures","ETHUSDT",1773620065602,63.714,2175.01,2175.0,140.65]
["binance-futures","ETHUSDT",1773620065653,54.471,2175.01,2175.0,158.319]
["binance-futures","ETHUSDT",1773620065705,46.628,2175.01,2175.0,153.928]
["binance-futures","ETHUSDT",1773620065812,28.834,2175.01,2175.0,156.226]
["binance-futures","ETHUSDT",1773620065861,12.596,2175.01,2175.0,155.767]
["binance-futures","ETHUSDT",1773620065916,36.838,2175.01,2175.0,153.526]
["binance-futures","ETHUSDT",1773620065968,36.838,2175.01,2175.0,153.516]
["binance-futures","ETHUSDT",1773620066072,41.345,2175.01,2175.0,153.516]
["binance-futures","ETHUSDT",1773620066124,67.407,2175.01,2175.0,138.186]
["binance-futures","ETHUSDT",1773620066176,90.669,2175.01,2175.0,126.038]
["binance-futures","ETHUSDT",1773620066228,90.21,2175.01,2175.0,125.109]
["binance-futures","ETHUSDT",1773620066280,90.21,2175.01,2175.0,129.539]
["binance-futures","ETHUSDT",1773620066332,57.226,2175.01,2175.0,148.922]
["binance-futures","ETHUSDT",1773620066383,53.109,2175.01,2175.0,148.922]
["binance-futures","ETHUSDT",1773620066489,41.58,2175.01,2175.0,148.922]
["binance-futures","ETHUSDT",1773620066592,46.087,2175.01,2175.0,148.922]
["binance-futures","ETHUSDT",1773620066648,54.137,2175.01,2175.0,143.953]
["binance-futures","ETHUSDT",1773620066699,61.468,2175.01,2175.0,135.893]
["binance-futures","ETHUSDT",1773620066752,19.614,2175.01,2175.0,144.305]
["binance-futures","ETHUSDT",1773620066804,13.323,2175.01,2175.0,146.603]
["binance-futures","ETHUSDT",1773620066856,8.054,2175.01,2175.0,146.107]
["binance-futures","ETHUSDT",1773620066960,20.551,2175.01,2175.0,143.809]
["binance-futures","ETHUSDT",1773620067014,20.565,2175.01,2175.0,140.263]
["binance-futures","ETHUSDT",1773620067065,20.565,2175.01,2175.0,144.532]
["binance-futures","ETHUSDT",1773620067174,59.399,2175.01,2175.0,126.27]
["binance-futures","ETHUSDT",1773620067225,27.617,2175.01,2175.0,143.244]
["binance-futures","ETHUSDT",1773620067277,19.613,2175.01,2175.0,145.542]
["binance-futures","ETHUSDT",1773620067329,8.084,2175.01,2175.0,145.542]
["binance-futures","ETHUSDT",1773620067381,1.86,2175.01,2175.0,145.542]
["binance-futures","ETHUSDT",1773620067487,1.86,2175.01,2175.0,147.547]
["binance-futures","ETHUSDT",1773620067540,22.462,2175.01,2175.0,143.411]
["binance-futures","ETHUSDT",1773620067589,29.284,2175.01,2175.0,143.4]
["binance-futures","ETHUSDT",1773620067644,45.138,2175.01,2175.0,142.021]
["binance-futures","ETHUSDT",1773620067696,29.309,2175.01,2175.0,142.021]
["binance-futures","ETHUSDT",1773620067748,29.309,2175.01,2175.0,140.773]
["binance-futures","ETHUSDT",1773620067800,17.98,2175.01,2175.0,142.153]
["binance-futures","ETHUSDT",1773620067852,6.328,2175.02,2175.01,203.887]
["binance-futures","ETHUSDT",1773620067904,1.828,2175.02,2175.01,204.653]
["binance-futures","ETHUSDT",1773620067956,0.115,2175.02,2175.01,245.075]
["binance-futures","ETHUSDT",1773620068008,68.6,2175.19,2175.18,170.047]
["binance-futures","ETHUSDT",1773620068060,68.714,2175.19,2175.18,170.294]
["binance-futures","ETHUSDT",1773620068112,68.704,2175.19,2175.18,170.308]
["binance-futures","ETHUSDT",1773620068164,68.704,2175.19,2175.18,170.319]
["binance-futures","ETHUSDT",1773620068320,69.757,2175.19,2175.18,177.399]
["binance-futures","ETHUSDT",1773620068372,83.185,2175.19,2175.18,177.399]
["binance-futures","ETHUSDT",1773620068425,85.489,2175.19,2175.18,21.656]
["binance-futures","ETHUSDT",1773620068478,91.022,2175.19,2175.18,21.656]
["binance-futures","ETHUSDT",1773620068530,91.022,2175.19,2175.18,26.694]
["binance-futures","ETHUSDT",1773620068580,86.022,2175.19,2175.18,26.694]
["binance-futures","ETHUSDT",1773620068634,86.022,2175.19,2175.18,58.769]
["binance-futures","ETHUSDT",1773620068686,72.2,2175.19,2175.18,86.025]
["binance-futures","ETHUSDT",1773620068737,77.23,2175.19,2175.18,84.356]
["binance-futures","ETHUSDT",1773620068788,77.23,2175.19,2175.18,85.634]
["binance-futures","ETHUSDT",1773620068896,77.23,2175.19,2175.18,85.474]
["binance-futures","ETHUSDT",1773620068948,90.392,2175.19,2175.18,77.771]
["binance-futures","ETHUSDT",1773620068999,90.392,2175.19,2175.18,48.061]
["binance-futures","ETHUSDT",1773620069052,90.392,2175.19,2175.18,48.219]
["binance-futures","ETHUSDT",1773620069104,77.23,2175.19,2175.18,92.595]
["binance-futures","ETHUSDT",1773620069157,33.354,2175.19,2175.18,94.615]
["binance-futures","ETHUSDT",1773620069210,12.485,2175.19,2175.18,96.913]
["binance-futures","ETHUSDT",1773620069264,42.856,2175.19,2175.18,96.423]
["binance-futures","ETHUSDT",1773620069313,55.048,2175.19,2175.18,92.139]
["binance-futures","ETHUSDT",1773620069368,69.875,2175.19,2175.18,70.935]
["binance-futures","ETHUSDT",1773620069416,81.404,2175.19,2175.18,81.76]
["binance-futures","ETHUSDT",1773620069524,81.404,2175.19,2175.18,77.733]
["binance-futures","ETHUSDT",1773620069576,81.404,2175.19,2175.18,77.693]
["binance-futures","ETHUSDT",1773620069628,81.404,2175.19,2175.18,77.694]
["binance-futures","ETHUSDT",1773620069680,23.699,2175.19,2175.18,104.349]
["binance-futures","ETHUSDT",1773620069732,23.699,2175.19,2175.18,99.977]
["binance-futures","ETHUSDT",1773620069788,28.206,2175.19,2175.18,99.977]
["binance-futures","ETHUSDT",1773620069840,49.476,2175.19,2175.18,92.183]
["binance-futures","ETHUSDT",1773620070049,27.924,2175.19,2175.18,105.585]
["binance-futures","ETHUSDT",1773620070101,27.924,2175.19,2175.18,102.386]
["binance-futures","ETHUSDT",1773620070152,27.924,2175.19,2175.18,102.399]
["binance-futures","ETHUSDT",1773620070205,23.417,2175.19,2175.18,102.399]
["binance-futures","ETHUSDT",1773620070258,11.888,2175.19,2175.18,104.697]
["binance-futures","ETHUSDT",1773620070362,11.888,2175.19,2175.18,102.399]
["binance-futures","ETHUSDT",1773620070414,11.888,2175.19,2175.18,106.023]
["binance-futures","ETHUSDT",1773620070464,85.291,2175.19,2175.18,68.316]
["binance-futures","ETHUSDT",1773620070517,86.791,2175.19,2175.18,50.251]
["binance-futures","ETHUSDT",1773620070569,86.805,2175.19,2175.18,47.633]
["binance-futures","ETHUSDT",1773620070620,86.805,2175.19,2175.18,44.616]
["binance-futures","ETHUSDT",1773620070674,86.816,2175.19,2175.18,54.151]
["binance-futures","ETHUSDT",1773620070724,88.196,2175.19,2175.18,44.616]
["binance-futures","ETHUSDT",1773620070830,88.196,2175.19,2175.18,44.537]
["binance-futures","ETHUSDT",1773620070880,88.196,2175.19,2175.18,44.578]
["binance-futures","ETHUSDT",1773620071089,88.305,2175.19,2175.18,44.75]
["binance-futures","ETHUSDT",1773620071141,59.652,2175.19,2175.18,92.655]
["binance-futures","ETHUSDT",1773620071193,32.603,2175.19,2175.18,102.072]
["binance-futures","ETHUSDT",1773620071245,46.262,2175.19,2175.18,92.643]
["binance-futures","ETHUSDT",1773620071298,40.375,2175.19,2175.18,85.452]
["binance-futures","ETHUSDT",1773620071348,68.026,2175.19,2175.18,68.764]
["binance-futures","ETHUSDT",1773620071401,44.859,2175.19,2175.18,91.809]
["binance-futures","ETHUSDT",1773620071452,40.567,2175.19,2175.18,91.89]
["binance-futures","ETHUSDT",1773620071504,28.263,2175.19,2175.18,104.157]
["binance-futures","ETHUSDT",1773620071556,28.263,2175.19,2175.18,105.431]
["binance-futures","ETHUSDT",1773620071608,28.263,2175.19,2175.18,105.429]
["binance-futures","ETHUSDT",1773620071716,16.734,2175.19,2175.18,102.179]
["binance-futures","ETHUSDT",1773620071770,16.734,2175.19,2175.18,101.63]
["binance-futures","ETHUSDT",1773620071821,38.889,2175.19,2175.18,100.712]
["binance-futures","ETHUSDT",1773620071874,46.102,2175.19,2175.18,91.752]
["binance-futures","ETHUSDT",1773620071924,46.102,2175.19,2175.18,91.653]
["binance-futures","ETHUSDT",1773620071978,46.102,2175.19,2175.18,91.763]
["binance-futures","ETHUSDT",1773620072030,72.388,2175.19,2175.18,76.909]
["binance-futures","ETHUSDT",1773620072082,46.075,2175.19,2175.18,105.576]
["binance-futures","ETHUSDT",1773620072133,29.837,2175.19,2175.18,105.35]
["binance-futures","ETHUSDT",1773620072184,19.688,2175.19,2175.18,101.813]
["binance-futures","ETHUSDT",1773620072238,32.142,2175.19,2175.18,88.513]
["binance-futures","ETHUSDT",1773620072289,46.248,2175.19,2175.18,88.134]
["binance-futures","ETHUSDT",1773620072392,46.248,2175.19,2175.18,88.336]
["binance-futures","ETHUSDT",1773620072446,22.815,2175.19,2175.18,96.063]
["binance-futures","ETHUSDT",1773620072497,18.308,2175.19,2175.18,101.205]
["binance-futures","ETHUSDT",1773620072550,18.199,2175.19,2175.18,101.198]
["binance-futures","ETHUSDT",1773620072654,52.216,2175.19,2175.18,87.133]
["binance-futures","ETHUSDT",1773620072706,85.308,2175.19,2175.18,8.382]
["binance-futures","ETHUSDT",1773620072757,89.146,2175.19,2175.18,8.372]
["binance-futures","ETHUSDT",1773620072809,90.341,2175.19,2175.18,59.502]
["binance-futures","ETHUSDT",1773620072862,90.341,2175.19,2175.18,54.733]
["binance-futures","ETHUSDT",1773620072913,90.341,2175.19,2175.18,25.104]
["binance-futures","ETHUSDT",1773620073016,90.341,2175.19,2175.18,29.085]
["binance-futures","ETHUSDT",1773620073072,94.199,2175.19,2175.18,8.34]
["binance-futures","ETHUSDT",1773620073179,122.758,2175.19,2175.18,8.253]
["binance-futures","ETHUSDT",1773620073232,90.416,2175.19,2175.18,67.373]
["binance-futures","ETHUSDT",1773620073284,90.54,2175.19,2175.18,85.755]
["binance-futures","ETHUSDT",1773620073337,71.068,2175.19,2175.18,85.198]
["binance-futures","ETHUSDT",1773620073388,80.848,2175.19,2175.18,68.966]
["binance-futures","ETHUSDT",1773620073440,80.859,2175.19,2175.18,64.459]
["binance-futures","ETHUSDT",1773620073546,80.859,2175.19,2175.18,62.718]
["binance-futures","ETHUSDT",1773620073596,80.859,2175.19,2175.18,67.245]
["binance-futures","ETHUSDT",1773620073702,80.859,2175.19,2175.18,67.175]
["binance-futures","ETHUSDT",1773620073752,87.303,2175.19,2175.18,57.589]
["binance-futures","ETHUSDT",1773620073806,91.141,2175.19,2175.18,6.696]
["binance-futures","ETHUSDT",1773620073856,87.303,2175.19,2175.18,58.02]
["binance-futures","ETHUSDT",1773620073910,87.303,2175.19,2175.18,58.034]
["binance-futures","ETHUSDT",1773620074118,87.303,2175.19,2175.18,58.07]
["binance-futures","ETHUSDT",1773620074168,87.333,2175.19,2175.18,57.934]
["binance-futures","ETHUSDT",1773620074222,87.213,2175.19,2175.18,57.934]
["binance-futures","ETHUSDT",1773620074274,91.051,2175.19,2175.18,6.818]
["binance-futures","ETHUSDT",1773620074429,220.264,2175.03,2175.02,100.118]
["binance-futures","ETHUSDT",1773620074482,231.185,2175.03,2175.02,100.491]
["binance-futures","ETHUSDT",1773620074534,235.555,2175.03,2175.02,103.293]
["binance-futures","ETHUSDT",1773620074586,235.513,2175.03,2175.02,102.91]
["binance-futures","ETHUSDT",1773620074638,212.722,2175.03,2175.02,102.91]
["binance-futures","ETHUSDT",1773620074690,213.242,2175.03,2175.02,102.91]
["binance-futures","ETHUSDT",1773620074742,210.4,2175.03,2175.02,102.896]
["binance-futures","ETHUSDT",1773620074793,219.992,2175.03,2175.02,102.91]
["binance-futures","ETHUSDT",1773620074898,161.037,2174.89,2174.88,74.989]
["binance-futures","ETHUSDT",1773620074949,164.007,2174.89,2174.88,79.496]
["binance-futures","ETHUSDT",1773620075002,172.351,2174.89,2174.88,20.293]
["binance-futures","ETHUSDT",1773620075054,178.064,2174.89,2174.88,20.293]
["binance-futures","ETHUSDT",1773620075104,165.195,2174.89,2174.88,20.177]
["binance-futures","ETHUSDT",1773620075158,164.982,2174.89,2174.88,20.177]
["binance-futures","ETHUSDT",1773620075210,173.321,2174.89,2174.88,20.177]
["binance-futures","ETHUSDT",1773620075264,168.76,2174.89,2174.88,19.471]
["binance-futures","ETHUSDT",1773620075313,164.922,2174.89,2174.88,19.458]
["binance-futures","ETHUSDT",1773620075420,255.059,2174.47,2174.46,47.22]
["binance-futures","ETHUSDT",1773620075524,241.66,2174.27,2174.26,0.654]
["binance-futures","ETHUSDT",1773620075576,238.406,2174.27,2174.26,0.654]
["binance-futures","ETHUSDT",1773620075680,185.026,2174.17,2174.16,39.997]
["binance-futures","ETHUSDT",1773620075732,172.308,2174.17,2174.16,62.325]
["binance-futures","ETHUSDT",1773620075784,182.118,2174.17,2174.16,75.661]
["binance-futures","ETHUSDT",1773620075888,182.118,2174.17,2174.16,106.53]
["binance-futures","ETHUSDT",1773620075940,182.118,2174.17,2174.16,72.222]
["binance-futures","ETHUSDT",1773620075992,182.118,2174.17,2174.16,67.715]
["binance-futures","ETHUSDT",1773620076044,182.118,2174.17,2174.16,57.97]
["binance-futures","ETHUSDT",1773620076096,182.118,2174.17,2174.16,31.162]
["binance-futures","ETHUSDT",1773620076148,185.611,2174.17,2174.16,35.703]
["binance-futures","ETHUSDT",1773620076200,187.155,2174.17,2174.16,35.703]
["binance-futures","ETHUSDT",1773620076251,180.617,2174.17,2174.16,48.115]
["binance-futures","ETHUSDT",1773620076304,180.617,2174.17,2174.16,58.275]
["binance-futures","ETHUSDT",1773620076352,180.617,2174.17,2174.16,66.092]
["binance-futures","ETHUSDT",1773620076408,180.481,2174.17,2174.16,78.875]
["binance-futures","ETHUSDT",1773620076460,3.701,2174.17,2174.16,139.692]
["binance-futures","ETHUSDT",1773620076512,67.266,2174.17,2174.16,128.044]
["binance-futures","ETHUSDT",1773620076564,121.943,2174.28,2174.27,62.273]
["binance-futures","ETHUSDT",1773620076616,124.216,2174.28,2174.27,60.077]
["binance-futures","ETHUSDT",1773620076668,125.785,2174.28,2174.27,60.091]
["binance-futures","ETHUSDT",1773620076874,125.831,2174.28,2174.27,60.108]
["binance-futures","ETHUSDT",1773620076927,124.898,2174.28,2174.27,58.686]
["binance-futures","ETHUSDT",1773620076978,89.872,2174.28,2174.27,85.87]
["binance-futures","ETHUSDT",1773620077032,3.474,2174.28,2174.27,87.139]
["binance-futures","ETHUSDT",1773620077083,3.474,2174.28,2174.27,87.117]
["binance-futures","ETHUSDT",1773620077136,3.563,2174.28,2174.27,87.117]
["binance-futures","ETHUSDT",1773620077189,4.093,2174.28,2174.27,89.023]
["binance-futures","ETHUSDT",1773620077244,4.139,2174.28,2174.27,89.034]
["binance-futures","ETHUSDT",1773620077296,4.139,2174.28,2174.27,94.067]
["binance-futures","ETHUSDT",1773620077400,93.103,2174.45,2174.44,128.105]
["binance-futures","ETHUSDT",1773620077453,93.292,2174.45,2174.44,126.136]
["binance-futures","ETHUSDT",1773620077508,94.85,2174.45,2174.44,123.859]
["binance-futures","ETHUSDT",1773620077558,96.35,2174.45,2174.44,125.234]
["binance-futures","ETHUSDT",1773620077612,96.35,2174.45,2174.44,124.977]
["binance-futures","ETHUSDT",1773620077718,118.45,2174.45,2174.44,89.727]
["binance-futures","ETHUSDT",1773620077770,118.45,2174.45,2174.44,90.812]
["binance-futures","ETHUSDT",1773620077821,123.469,2174.45,2174.44,90.812]
["binance-futures","ETHUSDT",1773620077978,123.469,2174.45,2174.44,78.251]
["binance-futures","ETHUSDT",1773620078030,123.469,2174.45,2174.44,78.472]
["binance-futures","ETHUSDT",1773620078081,123.469,2174.45,2174.44,78.8]
["binance-futures","ETHUSDT",1773620078134,115.241,2174.45,2174.44,101.236]
["binance-futures","ETHUSDT",1773620078186,93.147,2174.45,2174.44,99.738]
["binance-futures","ETHUSDT",1773620078237,93.147,2174.45,2174.44,93.405]
["binance-futures","ETHUSDT",1773620078290,113.925,2174.45,2174.44,61.325]
["binance-futures","ETHUSDT",1773620078342,115.321,2174.45,2174.44,29.946]
["binance-futures","ETHUSDT",1773620078394,148.107,2174.45,2174.44,11.016]
["binance-futures","ETHUSDT",1773620078445,143.756,2174.45,2174.44,10.96]
["binance-futures","ETHUSDT",1773620078498,113.928,2174.45,2174.44,40.917]
["binance-futures","ETHUSDT",1773620078550,116.005,2174.45,2174.44,46.801]
["binance-futures","ETHUSDT",1773620078602,116.019,2174.45,2174.44,42.258]
["binance-futures","ETHUSDT",1773620078652,116.019,2174.45,2174.44,42.247]
["binance-futures","ETHUSDT",1773620078760,116.03,2174.45,2174.44,42.247]
["binance-futures","ETHUSDT",1773620078812,125.243,2174.45,2174.44,3.425]
["binance-futures","ETHUSDT",1773620078918,176.024,2174.32,2174.31,53.358]
["binance-futures","ETHUSDT",1773620078970,162.212,2174.32,2174.31,67.616]
["binance-futures","ETHUSDT",1773620079021,139.202,2174.32,2174.31,83.119]
["binance-futures","ETHUSDT",1773620079072,93.29,2174.32,2174.31,86.119]
["binance-futures","ETHUSDT",1773620079180,107.367,2174.32,2174.31,69.233]
["binance-futures","ETHUSDT",1773620079230,113.862,2174.32,2174.31,59.26]
["binance-futures","ETHUSDT",1773620079284,113.862,2174.32,2174.31,59.009]
["binance-futures","ETHUSDT",1773620079336,113.862,2174.32,2174.31,58.998]
["binance-futures","ETHUSDT",1773620079388,118.871,2174.32,2174.31,58.5]
["binance-futures","ETHUSDT",1773620079440,118.89,2174.32,2174.31,58.51]
["binance-futures","ETHUSDT",1773620079492,118.89,2174.32,2174.31,58.744]
["binance-futures","ETHUSDT",1773620079540,120.434,2174.32,2174.31,58.304]
["binance-futures","ETHUSDT",1773620079596,121.934,2174.32,2174.31,58.304]
["binance-futures","ETHUSDT",1773620079648,121.934,2174.32,2174.31,58.209]
["binance-futures","ETHUSDT",1773620079700,121.934,2174.32,2174.31,57.844]
["binance-futures","ETHUSDT",1773620079808,122.929,2174.32,2174.31,57.844]
["binance-futures","ETHUSDT",1773620079856,128.647,2174.32,2174.31,57.844]
["binance-futures","ETHUSDT",1773620079964,128.647,2174.32,2174.31,57.854]
["binance-futures","ETHUSDT",1773620080067,128.677,2174.32,2174.31,57.816]
["binance-futures","ETHUSDT",1773620080116,128.715,2174.32,2174.31,57.816]
["binance-futures","ETHUSDT",1773620080168,128.715,2174.32,2174.31,18.262]
["binance-futures","ETHUSDT",1773620080224,128.715,2174.32,2174.31,34.5]
["binance-futures","ETHUSDT",1773620080330,123.624,2174.32,2174.31,40.675]
["binance-futures","ETHUSDT",1773620080382,87.692,2174.32,2174.31,49.624]
["binance-futures","ETHUSDT",1773620080434,74.403,2174.32,2174.31,77.342]
["binance-futures","ETHUSDT",1773620080485,79.311,2174.32,2174.31,50.866]
["binance-futures","ETHUSDT",1773620080536,83.232,2174.32,2174.31,47.416]
["binance-futures","ETHUSDT",1773620080590,62.302,2174.32,2174.31,80.824]
["binance-futures","ETHUSDT",1773620080641,26.096,2174.32,2174.31,81.434]
["binance-futures","ETHUSDT",1773620080745,22.069,2174.32,2174.31,81.434]
["binance-futures","ETHUSDT",1773620080796,23.168,2174.32,2174.31,81.434]
["binance-futures","ETHUSDT",1773620080852,141.216,2174.32,2174.31,41.103]
["binance-futures","ETHUSDT",1773620080956,181.14,2174.07,2174.06,54.041]
["binance-futures","ETHUSDT",1773620081008,182.412,2174.07,2174.06,10.625]
["binance-futures","ETHUSDT",1773620081060,270.343,2174.05,2174.04,3.869]
["binance-futures","ETHUSDT",1773620081112,273.884,2174.05,2174.04,3.869]
["binance-futures","ETHUSDT",1773620081164,266.445,2174.05,2174.04,4.117]
["binance-futures","ETHUSDT",1773620081217,262.817,2174.05,2174.04,4.283]
["binance-futures","ETHUSDT",1773620081270,256.138,2174.05,2174.04,18.216]
["binance-futures","ETHUSDT",1773620081321,226.456,2174.05,2174.04,48.01]
["binance-futures","ETHUSDT",1773620081376,200.598,2174.05,2174.04,86.519]
["binance-futures","ETHUSDT",1773620081427,208.058,2174.05,2174.04,73.003]
["binance-futures","ETHUSDT",1773620081479,209.577,2174.05,2174.04,2.414]
["binance-futures","ETHUSDT",1773620081532,209.577,2174.05,2174.04,2.329]
["binance-futures","ETHUSDT",1773620081580,210.618,2174.05,2174.04,2.095]
["binance-futures","ETHUSDT",1773620081636,173.248,2174.01,2174.0,38.65]
["binance-futures","ETHUSDT",1773620081688,175.309,2174.01,2174.0,15.84]
["binance-futures","ETHUSDT",1773620081792,175.477,2174.01,2174.0,19.558]
["binance-futures","ETHUSDT",1773620081844,180.968,2174.01,2174.0,15.037]
["binance-futures","ETHUSDT",1773620081896,180.048,2174.01,2174.0,15.051]
["binance-futures","ETHUSDT",1773620081948,260.069,2173.94,2173.93,39.882]
["binance-futures","ETHUSDT",1773620081999,159.2,2173.94,2173.93,60.52]
["binance-futures","ETHUSDT",1773620082104,227.968,2173.79,2173.78,3.211]
["binance-futures","ETHUSDT",1773620082156,228.124,2173.79,2173.78,3.337]
["binance-futures","ETHUSDT",1773620082260,204.33,2173.71,2173.64,0.01]
["binance-futures","ETHUSDT",1773620082312,206.744,2173.71,2173.7,6.142]
["binance-futures","ETHUSDT",1773620082364,210.005,2173.71,2173.7,6.141]
["binance-futures","ETHUSDT",1773620082416,217.647,2173.71,2173.7,6.141]
["binance-futures","ETHUSDT",1773620082468,224.488,2173.71,2173.7,6.141]
["binance-futures","ETHUSDT",1773620082520,224.013,2173.71,2173.7,6.203]
["binance-futures","ETHUSDT",1773620082572,225.514,2173.71,2173.7,6.295]
["binance-futures","ETHUSDT",1773620082624,225.531,2173.71,2173.7,6.295]
["binance-futures","ETHUSDT",1773620082672,221.695,2173.71,2173.7,6.283]
["binance-futures","ETHUSDT",1773620082725,221.526,2173.71,2173.7,6.339]
["binance-futures","ETHUSDT",1773620082780,221.528,2173.71,2173.7,6.661]
["binance-futures","ETHUSDT",1773620082832,218.922,2173.71,2173.7,30.465]
["binance-futures","ETHUSDT",1773620082884,221.446,2173.71,2173.7,30.455]
["binance-futures","ETHUSDT",1773620082936,220.986,2173.71,2173.7,6.657]
["binance-futures","ETHUSDT",1773620082988,220.986,2173.71,2173.7,6.671]
["binance-futures","ETHUSDT",1773620083040,220.986,2173.71,2173.7,14.782]
["binance-futures","ETHUSDT",1773620083092,220.986,2173.71,2173.7,61.218]
["binance-futures","ETHUSDT",1773620083141,220.996,2173.71,2173.7,61.218]
["binance-futures","ETHUSDT",1773620083196,134.195,2173.71,2173.7,151.171]
["binance-futures","ETHUSDT",1773620083248,52.56,2173.71,2173.7,126.825]
["binance-futures","ETHUSDT",1773620083297,52.56,2173.71,2173.7,126.111]
["binance-futures","ETHUSDT",1773620083352,38.51,2173.71,2173.7,128.399]
["binance-futures","ETHUSDT",1773620083404,38.488,2173.71,2173.7,124.447]
["binance-futures","ETHUSDT",1773620083456,38.658,2173.71,2173.7,124.447]
["binance-futures","ETHUSDT",1773620083509,20.417,2173.71,2173.7,125.874]
["binance-futures","ETHUSDT",1773620083561,20.467,2173.71,2173.7,125.874]
["binance-futures","ETHUSDT",1773620083616,22.05,2173.71,2173.7,125.874]
["binance-futures","ETHUSDT",1773620083720,1.914,2173.81,2173.8,239.907]
["binance-futures","ETHUSDT",1773620083772,1.913,2173.81,2173.8,232.243]
["binance-futures","ETHUSDT",1773620083824,90.116,2173.81,2173.8,182.885]
["binance-futures","ETHUSDT",1773620083876,89.697,2173.81,2173.8,181.6]
["binance-futures","ETHUSDT",1773620083928,89.711,2173.81,2173.8,181.612]
["binance-futures","ETHUSDT",1773620083980,38.571,2173.81,2173.8,181.612]
["binance-futures","ETHUSDT",1773620084029,38.571,2173.81,2173.8,181.754]
["binance-futures","ETHUSDT",1773620084084,3.146,2173.81,2173.8,181.754]
["binance-futures","ETHUSDT",1773620084136,3.184,2173.81,2173.8,181.454]
["binance-futures","ETHUSDT",1773620084188,12.59,2173.81,2173.8,181.454]
["binance-futures","ETHUSDT",1773620084240,3.184,2173.81,2173.8,181.464]
["binance-futures","ETHUSDT",1773620084292,4.353,2173.81,2173.8,181.474]
["binance-futures","ETHUSDT",1773620084344,4.011,2173.81,2173.8,181.474]
["binance-futures","ETHUSDT",1773620084397,4.001,2173.81,2173.8,185.988]
["binance-futures","ETHUSDT",1773620084450,4.001,2173.81,2173.8,190.507]
["binance-futures","ETHUSDT",1773620084502,4.001,2173.81,2173.8,186.051]
["binance-futures","ETHUSDT",1773620084657,4.001,2173.81,2173.8,180.496]
["binance-futures","ETHUSDT",1773620084762,78.592,2173.81,2173.8,146.968]
["binance-futures","ETHUSDT",1773620084814,23.377,2173.81,2173.8,126.255]
["binance-futures","ETHUSDT",1773620084866,56.744,2173.81,2173.8,110.85]
["binance-futures","ETHUSDT",1773620084918,39.156,2173.81,2173.8,108.077]
["binance-futures","ETHUSDT",1773620084968,77.829,2173.81,2173.8,85.824]
["binance-futures","ETHUSDT",1773620085022,78.198,2173.81,2173.8,84.228]
["binance-futures","ETHUSDT",1773620085124,78.212,2173.81,2173.8,84.075]
["binance-futures","ETHUSDT",1773620085228,78.212,2173.81,2173.8,83.875]
["binance-futures","ETHUSDT",1773620085281,63.454,2173.81,2173.8,98.534]
["binance-futures","ETHUSDT",1773620085332,78.147,2173.81,2173.8,83.875]
["binance-futures","ETHUSDT",1773620085440,63.862,2173.81,2173.8,99.277]
["binance-futures","ETHUSDT",1773620085492,63.862,2173.81,2173.8,98.845]
["binance-futures","ETHUSDT",1773620085548,79.594,2173.81,2173.8,83.443]
["binance-futures","ETHUSDT",1773620085653,79.594,2173.81,2173.8,83.31]
["binance-futures","ETHUSDT",1773620085706,26.679,2173.81,2173.8,105.515]
["binance-futures","ETHUSDT",1773620085756,37.62,2173.81,2173.8,107.814]
["binance-futures","ETHUSDT",1773620085808,7.529,2173.81,2173.8,106.477]
["binance-futures","ETHUSDT",1773620085864,9.111,2173.81,2173.8,105.661]
["binance-futures","ETHUSDT",1773620085913,14.15,2173.81,2173.8,105.638]
["binance-futures","ETHUSDT",1773620085968,13.373,2173.81,2173.8,105.638]
["binance-futures","ETHUSDT",1773620086017,15.41,2173.81,2173.8,105.648]
["binance-futures","ETHUSDT",1773620086070,10.903,2173.81,2173.8,105.657]
["binance-futures","ETHUSDT",1773620086121,10.824,2173.81,2173.8,101.693]
["binance-futures","ETHUSDT",1773620086176,91.854,2173.81,2173.8,81.174]
["binance-futures","ETHUSDT",1773620086228,77.24,2173.81,2173.8,92.965]
["binance-futures","ETHUSDT",1773620086279,9.904,2173.81,2173.8,101.828]
["binance-futures","ETHUSDT",1773620086332,9.914,2173.81,2173.8,98.265]
["binance-futures","ETHUSDT",1773620086384,9.914,2173.81,2173.8,98.277]
["binance-futures","ETHUSDT",1773620086436,37.225,2173.81,2173.8,89.863]
["binance-futures","ETHUSDT",1773620086488,48.754,2173.81,2173.8,88.742]
["binance-futures","ETHUSDT",1773620086540,49.184,2173.81,2173.8,101.398]
["binance-futures","ETHUSDT",1773620086592,10.636,2173.81,2173.8,103.475]
["binance-futures","ETHUSDT",1773620086642,13.348,2173.81,2173.8,103.475]
["binance-futures","ETHUSDT",1773620086696,17.855,2173.81,2173.8,103.709]
["binance-futures","ETHUSDT",1773620086800,8.256,2173.81,2173.8,104.158]
["binance-futures","ETHUSDT",1773620086852,101.892,2173.93,2173.92,115.028]
["binance-futures","ETHUSDT",1773620086904,106.478,2173.93,2173.92,112.325]
["binance-futures","ETHUSDT",1773620086956,121.434,2173.93,2173.92,97.308]
["binance-futures","ETHUSDT",1773620087008,125.871,2173.93,2173.92,5.101]
["binance-futures","ETHUSDT",1773620087060,124.019,2173.93,2173.92,24.205]
["binance-futures","ETHUSDT",1773620087112,136.59,2173.93,2173.92,3.844]
["binance-futures","ETHUSDT",1773620087161,136.59,2173.93,2173.92,3.858]
["binance-futures","ETHUSDT",1773620087268,16.479,2173.72,2173.71,126.712]
["binance-futures","ETHUSDT",1773620087320,4.153,2173.72,2173.71,128.453]
["binance-futures","ETHUSDT",1773620087372,1.906,2173.72,2173.71,128.219]
["binance-futures","ETHUSDT",1773620087423,1.92,2173.72,2173.71,142.524]
["binance-futures","ETHUSDT",1773620087476,66.65,2173.72,2173.71,97.821]
["binance-futures","ETHUSDT",1773620087527,77.735,2173.72,2173.71,90.186]
["binance-futures","ETHUSDT",1773620087580,77.29,2173.72,2173.71,90.188]
["binance-futures","ETHUSDT",1773620087632,77.312,2173.72,2173.71,90.178]
["binance-futures","ETHUSDT",1773620087684,69.529,2173.72,2173.71,113.614]
["binance-futures","ETHUSDT",1773620087736,63.476,2173.72,2173.71,113.534]
["binance-futures","ETHUSDT",1773620087790,4.057,2173.8,2173.79,258.016]
["binance-futures","ETHUSDT",1773620087842,5.01,2173.8,2173.79,252.363]
["binance-futures","ETHUSDT",1773620087895,5.662,2173.8,2173.79,249.885]
["binance-futures","ETHUSDT",1773620087944,5.676,2173.8,2173.79,249.509]
["binance-futures","ETHUSDT",1773620087996,5.676,2173.8,2173.79,249.521]
["binance-futures","ETHUSDT",1773620088052,10.183,2173.8,2173.79,247.348]
["binance-futures","ETHUSDT",1773620088104,9.206,2173.8,2173.79,235.82]
["binance-futures","ETHUSDT",1773620088208,8.83,2173.8,2173.79,235.82]
["binance-futures","ETHUSDT",1773620088260,39.067,2173.8,2173.79,190.681]
["binance-futures","ETHUSDT",1773620088314,108.164,2173.8,2173.79,148.492]
["binance-futures","ETHUSDT",1773620088364,108.178,2173.8,2173.79,124.714]
["binance-futures","ETHUSDT",1773620088416,107.177,2173.8,2173.79,101.231]
["binance-futures","ETHUSDT",1773620088469,93.987,2173.8,2173.79,122.423]
["binance-futures","ETHUSDT",1773620088522,34.855,2173.8,2173.79,122.606]
["binance-futures","ETHUSDT",1773620088676,39.335,2173.8,2173.79,121.026]
["binance-futures","ETHUSDT",1773620088731,33.246,2173.8,2173.79,119.637]
["binance-futures","ETHUSDT",1773620088784,33.26,2173.8,2173.79,119.647]
["binance-futures","ETHUSDT",1773620088836,33.718,2173.8,2173.79,119.179]
["binance-futures","ETHUSDT",1773620088888,54.583,2173.8,2173.79,119.091]
["binance-futures","ETHUSDT",1773620088939,66.112,2173.8,2173.79,102.639]
["binance-futures","ETHUSDT",1773620088992,87.196,2173.8,2173.79,95.851]
["binance-futures","ETHUSDT",1773620089044,85.815,2173.8,2173.79,96.107]
["binance-futures","ETHUSDT",1773620089096,78.707,2173.8,2173.79,102.883]
["binance-futures","ETHUSDT",1773620089144,77.537,2173.8,2173.79,118.301]
["binance-futures","ETHUSDT",1773620089196,84.249,2173.8,2173.79,94.85]
["binance-futures","ETHUSDT",1773620089252,84.725,2173.8,2173.79,90.823]
["binance-futures","ETHUSDT",1773620089304,85.891,2173.8,2173.79,47.753]
["binance-futures","ETHUSDT",1773620089356,86.719,2173.8,2173.79,42.474]
["binance-futures","ETHUSDT",1773620089408,86.719,2173.8,2173.79,42.463]
["binance-futures","ETHUSDT",1773620089461,86.719,2173.8,2173.79,46.408]
["binance-futures","ETHUSDT",1773620089514,87.569,2173.8,2173.79,66.005]
["binance-futures","ETHUSDT",1773620089566,49.889,2173.8,2173.79,86.48]
["binance-futures","ETHUSDT",1773620089617,49.877,2173.8,2173.79,86.48]
["binance-futures","ETHUSDT",1773620089670,79.635,2173.8,2173.79,76.13]
["binance-futures","ETHUSDT",1773620089720,79.635,2173.8,2173.79,90.289]
["binance-futures","ETHUSDT",1773620089773,54.383,2173.8,2173.79,92.111]
["binance-futures","ETHUSDT",1773620089826,54.383,2173.8,2173.79,92.086]
["binance-futures","ETHUSDT",1773620089878,51.82,2173.8,2173.79,91.986]
["binance-futures","ETHUSDT",1773620089929,86.095,2173.8,2173.79,68.238]
["binance-futures","ETHUSDT",1773620089981,86.107,2173.8,2173.79,57.829]
["binance-futures","ETHUSDT",1773620090034,86.107,2173.8,2173.79,53.027]
["binance-futures","ETHUSDT",1773620090088,85.649,2173.8,2173.79,52.993]
["binance-futures","ETHUSDT",1773620090140,85.649,2173.8,2173.79,57.02]
["binance-futures","ETHUSDT",1773620090246,63.09,2173.8,2173.79,77.059]
["binance-futures","ETHUSDT",1773620090296,87.383,2173.8,2173.79,58.201]
["binance-futures","ETHUSDT",1773620090350,1.993,2173.81,2173.8,336.343]
["binance-futures","ETHUSDT",1773620090401,5.151,2173.85,2173.84,214.54]
["binance-futures","ETHUSDT",1773620090454,6.103,2173.85,2173.84,199.423]
["binance-futures","ETHUSDT",1773620090506,126.966,2173.85,2173.84,33.79]
["binance-futures","ETHUSDT",1773620090557,125.966,2173.85,2173.84,33.565]
["binance-futures","ETHUSDT",1773620090610,127.934,2173.85,2173.84,33.565]
["binance-futures","ETHUSDT",1773620090662,146.768,2173.85,2173.84,0.522]
["binance-futures","ETHUSDT",1773620090714,151.985,2173.85,2173.84,0.522]
["binance-futures","ETHUSDT",1773620090766,149.045,2173.85,2173.84,0.522]
["binance-futures","ETHUSDT",1773620090817,188.899,2173.8,2173.79,19.165]
["binance-futures","ETHUSDT",1773620090870,207.6,2173.71,2173.7,93.287]
["binance-futures","ETHUSDT",1773620090922,207.624,2173.71,2173.7,19.239]
["binance-futures","ETHUSDT",1773620090974,207.636,2173.71,2173.7,3.001]
["binance-futures","ETHUSDT",1773620091024,220.497,2173.71,2173.7,3.744]
["binance-futures","ETHUSDT",1773620091128,244.408,2173.61,2173.6,70.189]
["binance-futures","ETHUSDT",1773620091180,227.576,2173.61,2173.6,99.774]
["binance-futures","ETHUSDT",1773620091284,227.588,2173.61,2173.6,99.774]
["binance-futures","ETHUSDT",1773620091338,227.588,2173.61,2173.6,114.733]
["binance-futures","ETHUSDT",1773620091389,213.841,2173.61,2173.6,116.134]
["binance-futures","ETHUSDT",1773620091441,213.841,2173.61,2173.6,78.113]
["binance-futures","ETHUSDT",1773620091494,219.018,2173.61,2173.6,48.651]
["binance-futures","ETHUSDT",1773620091546,218.708,2173.61,2173.6,41.979]
["binance-futures","ETHUSDT",1773620091598,219.195,2173.61,2173.6,41.993]
["binance-futures","ETHUSDT",1773620091650,195.074,2173.61,2173.6,105.376]
["binance-futures","ETHUSDT",1773620091702,14.158,2173.61,2173.6,112.163]
["binance-futures","ETHUSDT",1773620091755,14.189,2173.61,2173.6,124.175]
["binance-futures","ETHUSDT",1773620091807,8.926,2173.61,2173.6,112.043]
["binance-futures","ETHUSDT",1773620091860,8.499,2173.61,2173.6,112.043]
["binance-futures","ETHUSDT",1773620091964,45.545,2173.49,2173.48,120.478]
["binance-futures","ETHUSDT",1773620092016,109.884,2173.54,2173.53,28.105]
["binance-futures","ETHUSDT",1773620092068,110.83,2173.54,2173.53,34.815]
["binance-futures","ETHUSDT",1773620092172,84.94,2173.3,2173.29,127.725]
["binance-futures","ETHUSDT",1773620092224,108.527,2173.3,2173.29,82.853]
["binance-futures","ETHUSDT",1773620092276,122.867,2173.3,2173.29,24.2]
["binance-futures","ETHUSDT",1773620092328,119.189,2173.3,2173.29,24.312]
["binance-futures","ETHUSDT",1773620092377,118.514,2173.3,2173.29,24.326]
["binance-futures","ETHUSDT",1773620092428,118.53,2173.3,2173.29,24.326]
["binance-futures","ETHUSDT",1773620092484,129.253,2173.3,2173.29,0.146]
["binance-futures","ETHUSDT",1773620092536,272.375,2173.26,2173.25,82.939]
["binance-futures","ETHUSDT",1773620092588,272.819,2173.26,2173.25,92.638]
["binance-futures","ETHUSDT",1773620092639,275.82,2173.26,2173.25,97.413]
["binance-futures","ETHUSDT",1773620092692,180.586,2173.26,2173.25,128.557]
["binance-futures","ETHUSDT",1773620092744,145.936,2173.26,2173.25,129.958]
["binance-futures","ETHUSDT",1773620092796,131.653,2173.26,2173.25,123.245]
["binance-futures","ETHUSDT",1773620092848,117.578,2173.26,2173.25,123.034]
["binance-futures","ETHUSDT",1773620092897,117.594,2173.26,2173.25,122.368]
["binance-futures","ETHUSDT",1773620093003,132.96,2173.26,2173.25,137.857]
["binance-futures","ETHUSDT",1773620093056,132.996,2173.26,2173.25,122.068]
["binance-futures","ETHUSDT",1773620093108,118.203,2173.26,2173.25,138.19]
["binance-futures","ETHUSDT",1773620093156,118.203,2173.26,2173.25,138.154]
["binance-futures","ETHUSDT",1773620093212,113.596,2173.26,2173.25,138.154]
["binance-futures","ETHUSDT",1773620093264,17.219,2173.26,2173.25,149.485]
["binance-futures","ETHUSDT",1773620093313,37.319,2173.26,2173.25,140.358]
["binance-futures","ETHUSDT",1773620093364,35.222,2173.26,2173.25,140.439]
["binance-futures","ETHUSDT",1773620093472,42.214,2173.26,2173.25,118.139]
["binance-futures","ETHUSDT",1773620093524,42.28,2173.26,2173.25,116.606]
["binance-futures","ETHUSDT",1773620093572,37.762,2173.26,2173.25,116.606]
["binance-futures","ETHUSDT",1773620093628,40.71,2173.26,2173.25,118.771]
["binance-futures","ETHUSDT",1773620093680,59.193,2173.26,2173.25,116.143]
["binance-futures","ETHUSDT",1773620093732,59.018,2173.26,2173.25,116.143]
["binance-futures","ETHUSDT",1773620093784,63.45,2173.26,2173.25,110.934]
["binance-futures","ETHUSDT",1773620093835,50.939,2173.26,2173.25,110.934]
["binance-futures","ETHUSDT",1773620093888,34.781,2173.26,2173.25,111.55]
["binance-futures","ETHUSDT",1773620093937,39.469,2173.26,2173.25,111.55]
["binance-futures","ETHUSDT",1773620093992,39.469,2173.26,2173.25,109.997]
["binance-futures","ETHUSDT",1773620094044,50.998,2173.26,2173.25,109.737]
["binance-futures","ETHUSDT",1773620094096,50.998,2173.26,2173.25,109.537]
["binance-futures","ETHUSDT",1773620094144,50.999,2173.26,2173.25,109.537]
["binance-futures","ETHUSDT",1773620094199,50.624,2173.26,2173.25,109.537]
["binance-futures","ETHUSDT",1773620094302,50.624,2173.26,2173.25,104.515]
["binance-futures","ETHUSDT",1773620094356,35.422,2173.26,2173.25,104.515]
["binance-futures","ETHUSDT",1773620094408,35.422,2173.26,2173.25,104.579]
["binance-futures","ETHUSDT",1773620094460,35.422,2173.26,2173.25,102.38]
["binance-futures","ETHUSDT",1773620094563,52.037,2173.26,2173.25,99.972]
["binance-futures","ETHUSDT",1773620094668,39.094,2173.26,2173.25,106.32]
["binance-futures","ETHUSDT",1773620094720,38.784,2173.26,2173.25,106.32]
["binance-futures","ETHUSDT",1773620094772,38.739,2173.26,2173.25,106.32]
["binance-futures","ETHUSDT",1773620094876,34.312,2173.26,2173.25,106.32]
["binance-futures","ETHUSDT",1773620094982,34.312,2173.26,2173.25,107.7]
["binance-futures","ETHUSDT",1773620095033,34.312,2173.26,2173.25,105.6]
["binance-futures","ETHUSDT",1773620095084,34.296,2173.26,2173.25,105.4]
["binance-futures","ETHUSDT",1773620095140,45.297,2173.26,2173.25,97.85]
["binance-futures","ETHUSDT",1773620095192,38.723,2173.26,2173.25,104.886]
["binance-futures","ETHUSDT",1773620095243,38.723,2173.26,2173.25,105.182]
["binance-futures","ETHUSDT",1773620095296,35.384,2173.26,2173.25,105.182]
["binance-futures","ETHUSDT",1773620095352,35.384,2173.26,2173.25,104.182]
["binance-futures","ETHUSDT",1773620095404,38.506,2173.26,2173.25,104.091]
["binance-futures","ETHUSDT",1773620095452,39.454,2173.26,2173.25,104.091]
["binance-futures","ETHUSDT",1773620095508,39.506,2173.26,2173.25,104.091]
["binance-futures","ETHUSDT",1773620095559,39.506,2173.26,2173.25,99.862]
["binance-futures","ETHUSDT",1773620095612,41.474,2173.26,2173.25,99.862]
["binance-futures","ETHUSDT",1773620095665,74.107,2173.26,2173.25,62.37]
["binance-futures","ETHUSDT",1773620095769,50.696,2173.26,2173.25,95.808]
["binance-futures","ETHUSDT",1773620095924,41.356,2173.26,2173.25,95.102]
["binance-futures","ETHUSDT",1773620095977,41.356,2173.26,2173.25,95.202]
["binance-futures","ETHUSDT",1773620096084,1.806,2173.26,2173.25,138.831]
["binance-futures","ETHUSDT",1773620096187,60.926,2173.26,2173.25,97.993]
["binance-futures","ETHUSDT",1773620096240,72.486,2173.26,2173.25,90.396]
["binance-futures","ETHUSDT",1773620096292,87.869,2173.26,2173.25,62.875]
["binance-futures","ETHUSDT",1773620096342,87.859,2173.26,2173.25,62.624]
["binance-futures","ETHUSDT",1773620096396,78.291,2173.26,2173.25,76.791]
["binance-futures","ETHUSDT",1773620096448,86.763,2173.26,2173.25,58.155]
["binance-futures","ETHUSDT",1773620096498,86.763,2173.26,2173.25,58.403]
["binance-futures","ETHUSDT",1773620096552,98.676,2173.26,2173.25,53.662]
["binance-futures","ETHUSDT",1773620096604,98.691,2173.26,2173.25,53.662]
["binance-futures","ETHUSDT",1773620096652,98.691,2173.26,2173.25,53.508]
["binance-futures","ETHUSDT",1773620096704,98.691,2173.26,2173.25,58.015]
["binance-futures","ETHUSDT",1773620096756,98.573,2173.26,2173.25,58.015]
["binance-futures","ETHUSDT",1773620096810,104.676,2173.26,2173.25,68.864]
["binance-futures","ETHUSDT",1773620096864,91.184,2173.26,2173.25,84.216]
["binance-futures","ETHUSDT",1773620096916,16.183,2173.3,2173.29,211.375]
["binance-futures","ETHUSDT",1773620096968,16.676,2173.3,2173.29,223.546]
["binance-futures","ETHUSDT",1773620097020,17.466,2173.48,2173.47,193.79]
["binance-futures","ETHUSDT",1773620097072,16.375,2173.48,2173.47,190.567]
["binance-futures","ETHUSDT",1773620097124,17.766,2173.48,2173.47,166.772]
["binance-futures","ETHUSDT",1773620097176,16.473,2173.48,2173.47,166.772]
["binance-futures","ETHUSDT",1773620097277,20.98,2173.48,2173.47,166.772]
["binance-futures","ETHUSDT",1773620097384,20.892,2173.48,2173.47,166.693]
["binance-futures","ETHUSDT",1773620097436,20.855,2173.48,2173.47,166.359]
["binance-futures","ETHUSDT",1773620097488,127.43,2173.6,2173.59,114.491]
["binance-futures","ETHUSDT",1773620097540,128.026,2173.6,2173.59,111.311]
["binance-futures","ETHUSDT",1773620097591,136.171,2173.6,2173.59,104.524]
["binance-futures","ETHUSDT",1773620097696,137.862,2173.6,2173.59,104.271]
["binance-futures","ETHUSDT",1773620097748,137.573,2173.6,2173.59,102.285]
["binance-futures","ETHUSDT",1773620097798,18.34,2173.6,2173.59,125.649]
["binance-futures","ETHUSDT",1773620097851,17.53,2173.6,2173.59,125.649]
["binance-futures","ETHUSDT",1773620097956,33.768,2173.6,2173.59,126.862]
["binance-futures","ETHUSDT",1773620098008,17.484,2173.6,2173.59,126.862]
["binance-futures","ETHUSDT",1773620098060,38.319,2173.6,2173.59,116.823]
["binance-futures","ETHUSDT",1773620098112,45.027,2173.6,2173.59,116.858]
["binance-futures","ETHUSDT",1773620098163,60.096,2173.6,2173.59,102.532]
["binance-futures","ETHUSDT",1773620098216,70.283,2173.6,2173.59,102.583]
["binance-futures","ETHUSDT",1773620098269,82.895,2173.6,2173.59,102.583]
["binance-futures","ETHUSDT",1773620098320,82.895,2173.6,2173.59,102.621]
["binance-futures","ETHUSDT",1773620098372,82.895,2173.6,2173.59,93.491]
["binance-futures","ETHUSDT",1773620098426,82.91,2173.6,2173.59,93.491]
["binance-futures","ETHUSDT",1773620098476,82.91,2173.6,2173.59,93.571]
["binance-futures","ETHUSDT",1773620098532,57.66,2173.6,2173.59,118.24]
["binance-futures","ETHUSDT",1773620098582,44.455,2173.6,2173.59,118.22]
["binance-futures","ETHUSDT",1773620098636,34.253,2173.6,2173.59,120.519]
["binance-futures","ETHUSDT",1773620098686,34.253,2173.6,2173.59,119.074]
["binance-futures","ETHUSDT",1773620098788,33.54,2173.6,2173.59,119.005]
["binance-futures","ETHUSDT",1773620098844,67.948,2173.6,2173.59,103.378]
["binance-futures","ETHUSDT",1773620098894,45.375,2173.6,2173.59,115.133]
["binance-futures","ETHUSDT",1773620098948,45.39,2173.6,2173.59,112.509]
["binance-futures","ETHUSDT",1773620098998,45.404,2173.6,2173.59,114.808]
["binance-futures","ETHUSDT",1773620099052,78.987,2173.6,2173.59,88.357]
["binance-futures","ETHUSDT",1773620099102,80.85,2173.6,2173.59,89.762]
["binance-futures","ETHUSDT",1773620099208,105.711,2173.55,2173.54,103.162]
["binance-futures","ETHUSDT",1773620099260,91.638,2173.55,2173.54,117.754]
["binance-futures","ETHUSDT",1773620099312,114.095,2173.55,2173.54,96.569]
["binance-futures","ETHUSDT",1773620099364,119.148,2173.55,2173.54,96.369]
["binance-futures","ETHUSDT",1773620099416,109.9,2173.55,2173.54,98.955]
["binance-futures","ETHUSDT",1773620099468,64.38,2173.55,2173.54,114.672]
["binance-futures","ETHUSDT",1773620099518,34.044,2173.55,2173.54,114.672]
["binance-futures","ETHUSDT",1773620099572,56.186,2173.55,2173.54,113.314]
["binance-futures","ETHUSDT",1773620099624,56.085,2173.55,2173.54,113.314]
["binance-futures","ETHUSDT",1773620099672,40.464,2173.55,2173.54,113.404]
["binance-futures","ETHUSDT",1773620099728,40.47,2173.55,2173.54,113.404]
["binance-futures","ETHUSDT",1773620099832,8.399,2173.55,2173.54,123.155]
["binance-futures","ETHUSDT",1773620099884,8.387,2173.55,2173.54,114.092]
["binance-futures","ETHUSDT",1773620099936,0.496,2173.68,2173.67,324.906]
["binance-futures","ETHUSDT",1773620099988,0.797,2173.68,2173.67,174.334]
["binance-futures","ETHUSDT",1773620100040,51.952,2173.68,2173.67,145.573]
["binance-futures","ETHUSDT",1773620100092,111.554,2173.68,2173.67,71.949]
["binance-futures","ETHUSDT",1773620100144,91.311,2173.68,2173.67,84.407]
["binance-futures","ETHUSDT",1773620100196,1.645,2173.8,2173.79,230.454]
["binance-futures","ETHUSDT",1773620100248,1.801,2173.8,2173.79,208.058]
["binance-futures","ETHUSDT",1773620100300,121.187,2173.92,2173.91,125.168]
["binance-futures","ETHUSDT",1773620100351,126.266,2173.92,2173.91,50.177]
["binance-futures","ETHUSDT",1773620100403,126.77,2173.92,2173.91,45.643]
["binance-futures","ETHUSDT",1773620100455,126.77,2173.92,2173.91,35.49]
["binance-futures","ETHUSDT",1773620100508,126.616,2173.92,2173.91,39.763]
["binance-futures","ETHUSDT",1773620100560,2.305,2173.98,2173.97,214.054]
["binance-futures","ETHUSDT",1773620100612,10.788,2173.98,2173.97,202.69]
["binance-futures","ETHUSDT",1773620100664,123.302,2173.98,2173.97,78.74]
["binance-futures","ETHUSDT",1773620100716,119.052,2173.98,2173.97,1.859]
["binance-futures","ETHUSDT",1773620100768,137.676,2173.98,2173.97,0.513]
["binance-futures","ETHUSDT",1773620100820,122.097,2173.98,2173.97,1.879]
["binance-futures","ETHUSDT",1773620100871,122.111,2173.98,2173.97,2.899]
["binance-futures","ETHUSDT",1773620100923,122.111,2173.98,2173.97,37.203]
["binance-futures","ETHUSDT",1773620100976,51.158,2173.98,2173.97,79.062]
["binance-futures","ETHUSDT",1773620101028,41.575,2173.98,2173.97,78.268]
["binance-futures","ETHUSDT",1773620101080,34.113,2173.98,2173.97,78.082]
["binance-futures","ETHUSDT",1773620101132,34.115,2173.98,2173.97,80.395]
["binance-futures","ETHUSDT",1773620101184,0.032,2174.15,2174.13,195.634]
["binance-futures","ETHUSDT",1773620101236,5.051,2174.31,2174.3,273.253]
["binance-futures","ETHUSDT",1773620101288,54.352,2174.65,2174.64,139.122]
["binance-futures","ETHUSDT",1773620101340,62.403,2174.65,2174.64,92.217]
["binance-futures","ETHUSDT",1773620101391,35.335,2174.65,2174.64,104.403]
["binance-futures","ETHUSDT",1773620101444,9.284,2174.65,2174.64,104.429]
["binance-futures","ETHUSDT",1773620101496,8.625,2174.79,2174.78,195.397]
["binance-futures","ETHUSDT",1773620101548,0.533,2174.94,2174.93,194.658]
["binance-futures","ETHUSDT",1773620101600,41.632,2175.0,2174.99,194.807]
["binance-futures","ETHUSDT",1773620101652,75.594,2175.0,2174.99,173.678]
["binance-futures","ETHUSDT",1773620101704,38.167,2175.0,2174.99,186.907]
["binance-futures","ETHUSDT",1773620101756,38.273,2175.0,2174.99,173.388]
["binance-futures","ETHUSDT",1773620101808,42.78,2175.0,2174.99,173.388]
["binance-futures","ETHUSDT",1773620101860,54.316,2175.0,2174.99,132.465]
["binance-futures","ETHUSDT",1773620101912,49.326,2175.0,2174.99,132.465]
["binance-futures","ETHUSDT",1773620101964,38.273,2175.0,2174.99,139.729]
["binance-futures","ETHUSDT",1773620102016,115.682,2175.0,2174.99,4.946]
["binance-futures","ETHUSDT",1773620102067,118.037,2175.0,2174.99,4.96]
["binance-futures","ETHUSDT",1773620102119,135.434,2175.0,2174.99,4.929]
["binance-futures","ETHUSDT",1773620102169,134.727,2175.0,2174.99,16.563]
["binance-futures","ETHUSDT",1773620102224,126.533,2175.0,2174.99,35.52]
["binance-futures","ETHUSDT",1773620102276,102.089,2175.0,2174.99,85.184]
["binance-futures","ETHUSDT",1773620102328,89.034,2175.0,2174.99,59.812]
["binance-futures","ETHUSDT",1773620102380,76.155,2175.0,2174.99,78.876]
["binance-futures","ETHUSDT",1773620102432,92.765,2175.0,2174.99,72.34]
["binance-futures","ETHUSDT",1773620102484,107.752,2175.0,2174.99,25.148]
["binance-futures","ETHUSDT",1773620102536,113.088,2175.0,2174.99,44.918]
["binance-futures","ETHUSDT",1773620102586,99.943,2175.0,2174.99,56.432]
["binance-futures","ETHUSDT",1773620102638,46.707,2175.0,2174.99,72.545]
["binance-futures","ETHUSDT",1773620102692,48.633,2175.0,2174.99,79.38]
["binance-futures","ETHUSDT",1773620102742,49.908,2175.0,2174.99,77.305]
["binance-futures","ETHUSDT",1773620102796,52.981,2175.0,2174.99,70.517]
["binance-futures","ETHUSDT",1773620102848,50.767,2175.0,2174.99,93.025]
["binance-futures","ETHUSDT",1773620102896,50.749,2175.0,2174.99,93.025]
["binance-futures","ETHUSDT",1773620102952,47.326,2175.0,2174.99,93.025]
["binance-futures","ETHUSDT",1773620103004,35.739,2175.0,2174.99,94.242]
["binance-futures","ETHUSDT",1773620103056,30.233,2175.0,2174.99,135.877]
["binance-futures","ETHUSDT",1773620103106,30.233,2175.0,2174.99,116.865]
["binance-futures","ETHUSDT",1773620103160,29.733,2175.0,2174.99,116.865]
["binance-futures","ETHUSDT",1773620103264,29.733,2175.0,2174.99,117.083]
["binance-futures","ETHUSDT",1773620103314,34.24,2175.0,2174.99,116.992]
["binance-futures","ETHUSDT",1773620103368,29.733,2175.0,2174.99,117.03]
["binance-futures","ETHUSDT",1773620103472,29.733,2175.0,2174.99,116.486]
["binance-futures","ETHUSDT",1773620103524,29.733,2175.0,2174.99,116.422]
["binance-futures","ETHUSDT",1773620103576,29.747,2175.0,2174.99,116.436]
["binance-futures","ETHUSDT",1773620103679,29.747,2175.0,2174.99,120.787]
["binance-futures","ETHUSDT",1773620103730,29.747,2175.0,2174.99,112.853]
["binance-futures","ETHUSDT",1773620103835,29.747,2175.0,2174.99,112.808]
["binance-futures","ETHUSDT",1773620103988,29.747,2175.0,2174.99,112.528]
["binance-futures","ETHUSDT",1773620104044,28.828,2175.0,2174.99,112.728]
["binance-futures","ETHUSDT",1773620104097,28.828,2175.0,2174.99,112.528]
["binance-futures","ETHUSDT",1773620104150,28.828,2175.0,2174.99,113.296]
["binance-futures","ETHUSDT",1773620104200,38.419,2175.0,2174.99,87.588]
["binance-futures","ETHUSDT",1773620104252,64.261,2175.0,2174.99,82.821]
["binance-futures","ETHUSDT",1773620104308,42.697,2175.0,2174.99,87.491]
["binance-futures","ETHUSDT",1773620104360,33.335,2175.0,2174.99,87.491]
["binance-futures","ETHUSDT",1773620104412,28.828,2175.0,2174.99,83.295]
["binance-futures","ETHUSDT",1773620104463,33.335,2175.0,2174.99,83.272]
["binance-futures","ETHUSDT",1773620104516,61.528,2175.0,2174.99,61.509]
["binance-futures","ETHUSDT",1773620104568,69.739,2175.0,2174.99,61.519]
["binance-futures","ETHUSDT",1773620104620,68.52,2175.0,2174.99,61.529]
["binance-futures","ETHUSDT",1773620104672,70.78,2175.0,2174.99,64.6]
["binance-futures","ETHUSDT",1773620104724,68.412,2175.0,2174.99,61.519]
["binance-futures","ETHUSDT",1773620104830,27.599,2175.0,2174.99,94.335]
["binance-futures","ETHUSDT",1773620104881,27.599,2175.0,2174.99,95.628]
["binance-futures","ETHUSDT",1773620104934,27.599,2175.0,2174.99,95.629]
["binance-futures","ETHUSDT",1773620104986,27.579,2175.0,2174.99,94.46]
["binance-futures","ETHUSDT",1773620105036,27.349,2175.0,2174.99,94.66]
["binance-futures","ETHUSDT",1773620105144,45.25,2175.0,2174.99,79.121]
["binance-futures","ETHUSDT",1773620105195,66.809,2175.0,2174.99,61.174]
["binance-futures","ETHUSDT",1773620105248,65.404,2175.0,2174.99,64.076]
["binance-futures","ETHUSDT",1773620105296,43.285,2175.0,2174.99,86.025]
["binance-futures","ETHUSDT",1773620105352,38.778,2175.0,2174.99,86.025]
["binance-futures","ETHUSDT",1773620105400,73.375,2175.0,2174.99,49.882]
["binance-futures","ETHUSDT",1773620105508,73.39,2175.0,2174.99,49.882]
["binance-futures","ETHUSDT",1773620105560,73.39,2175.0,2174.99,54.366]
["binance-futures","ETHUSDT",1773620105611,66.099,2175.0,2174.99,65.192]
["binance-futures","ETHUSDT",1773620105664,87.181,2175.0,2174.99,49.859]
["binance-futures","ETHUSDT",1773620105820,242.284,2174.86,2174.85,0.513]
["binance-futures","ETHUSDT",1773620105872,209.163,2174.79,2174.78,0.956]
["binance-futures","ETHUSDT",1773620105924,676.772,2174.48,2174.47,7.816]
["binance-futures","ETHUSDT",1773620105976,220.294,2174.45,2174.44,0.617]
["binance-futures","ETHUSDT",1773620106028,242.102,2174.41,2174.4,0.939]
["binance-futures","ETHUSDT",1773620106080,247.039,2174.41,2174.4,0.636]
["binance-futures","ETHUSDT",1773620106132,296.467,2174.39,2174.38,1.993]
["binance-futures","ETHUSDT",1773620106184,193.748,2174.24,2174.23,12.276]
["binance-futures","ETHUSDT",1773620106236,189.868,2174.24,2174.23,48.181]
["binance-futures","ETHUSDT",1773620106285,183.662,2174.24,2174.23,40.786]
["binance-futures","ETHUSDT",1773620106339,183.692,2174.24,2174.23,41.684]
["binance-futures","ETHUSDT",1773620106391,183.67,2174.24,2174.23,41.547]
["binance-futures","ETHUSDT",1773620106444,182.784,2174.24,2174.23,41.547]
["binance-futures","ETHUSDT",1773620106494,182.855,2174.24,2174.23,42.468]
["binance-futures","ETHUSDT",1773620106547,182.855,2174.24,2174.23,35.12]
["binance-futures","ETHUSDT",1773620106599,182.855,2174.24,2174.23,35.074]
["binance-futures","ETHUSDT",1773620106648,182.855,2174.24,2174.23,20.298]
["binance-futures","ETHUSDT",1773620106704,182.855,2174.24,2174.23,13.821]
["binance-futures","ETHUSDT",1773620106756,182.738,2174.24,2174.23,26.28]
["binance-futures","ETHUSDT",1773620106805,182.553,2174.24,2174.23,33.367]
["binance-futures","ETHUSDT",1773620106856,182.553,2174.24,2174.23,42.518]
["binance-futures","ETHUSDT",1773620106912,182.553,2174.24,2174.23,20.934]
["binance-futures","ETHUSDT",1773620107016,183.472,2174.24,2174.23,14.158]
["binance-futures","ETHUSDT",1773620107068,179.382,2174.24,2174.23,79.09]
["binance-futures","ETHUSDT",1773620107120,68.868,2174.24,2174.23,103.92]
["binance-futures","ETHUSDT",1773620107172,1.773,2174.24,2174.23,103.92]
["binance-futures","ETHUSDT",1773620107224,1.765,2174.24,2174.23,103.92]
["binance-futures","ETHUSDT",1773620107324,62.198,2174.24,2174.23,101.357]
["binance-futures","ETHUSDT",1773620107380,70.818,2174.24,2174.23,93.738]
["binance-futures","ETHUSDT",1773620107432,70.832,2174.24,2174.23,93.762]
["binance-futures","ETHUSDT",1773620107484,69.353,2174.24,2174.23,100.673]
["binance-futures","ETHUSDT",1773620107538,62.214,2174.24,2174.23,101.873]
["binance-futures","ETHUSDT",1773620107588,62.234,2174.24,2174.23,101.614]
["binance-futures","ETHUSDT",1773620107641,57.758,2174.24,2174.23,101.848]
["binance-futures","ETHUSDT",1773620107696,62.265,2174.24,2174.23,101.848]
["binance-futures","ETHUSDT",1773620107749,62.25,2174.24,2174.23,101.807]
["binance-futures","ETHUSDT",1773620107801,79.178,2174.24,2174.23,94.572]
["binance-futures","ETHUSDT",1773620107852,73.189,2174.24,2174.23,94.594]
["binance-futures","ETHUSDT",1773620107904,66.548,2174.24,2174.23,102.592]
["binance-futures","ETHUSDT",1773620107958,44.8,2174.24,2174.23,102.592]
["binance-futures","ETHUSDT",1773620108009,30.873,2174.24,2174.23,102.592]
["binance-futures","ETHUSDT",1773620108060,48.285,2174.24,2174.23,101.657]
["binance-futures","ETHUSDT",1773620108114,53.463,2174.24,2174.23,99.657]
["binance-futures","ETHUSDT",1773620108164,60.475,2174.24,2174.23,91.302]
["binance-futures","ETHUSDT",1773620108218,76.645,2174.24,2174.23,77.025]
["binance-futures","ETHUSDT",1773620108268,76.645,2174.24,2174.23,90.177]
["binance-futures","ETHUSDT",1773620108321,76.645,2174.24,2174.23,77.025]
["binance-futures","ETHUSDT",1773620108372,61.455,2174.24,2174.23,91.639]
["binance-futures","ETHUSDT",1773620108425,61.455,2174.24,2174.23,91.615]
["binance-futures","ETHUSDT",1773620108480,61.455,2174.24,2174.23,91.614]
["binance-futures","ETHUSDT",1773620108530,31.163,2174.24,2174.23,98.959]
["binance-futures","ETHUSDT",1773620108581,5.903,2174.24,2174.23,98.959]
["binance-futures","ETHUSDT",1773620108635,0.62,2174.24,2174.23,111.754]
["binance-futures","ETHUSDT",1773620108688,13.14,2174.27,2174.26,202.69]
["binance-futures","ETHUSDT",1773620108740,110.646,2174.27,2174.26,118.455]
["binance-futures","ETHUSDT",1773620108792,107.252,2174.27,2174.26,104.288]
["binance-futures","ETHUSDT",1773620108843,107.484,2174.27,2174.26,89.17]
["binance-futures","ETHUSDT",1773620108892,120.353,2174.27,2174.26,63.867]
["binance-futures","ETHUSDT",1773620108948,120.353,2174.27,2174.26,21.032]
["binance-futures","ETHUSDT",1773620109000,235.033,2174.24,2174.23,3.922]
["binance-futures","ETHUSDT",1773620109052,226.692,2174.24,2174.23,3.688]
["binance-futures","ETHUSDT",1773620109103,226.665,2174.24,2174.23,3.702]
["binance-futures","ETHUSDT",1773620109156,228.255,2174.24,2174.23,4.021]
["binance-futures","ETHUSDT",1773620109260,261.565,2173.83,2173.82,0.928]
["binance-futures","ETHUSDT",1773620109364,1.042,2173.75,2173.74,189.162]
["binance-futures","ETHUSDT",1773620109416,1.562,2173.75,2173.74,203.508]
["binance-futures","ETHUSDT",1773620109468,1.576,2173.75,2173.74,191.519]
["binance-futures","ETHUSDT",1773620109572,27.169,2173.75,2173.74,180.361]
["binance-futures","ETHUSDT",1773620109624,11.314,2173.75,2173.74,178.521]
["binance-futures","ETHUSDT",1773620109675,2.15,2173.75,2173.74,178.521]
["binance-futures","ETHUSDT",1773620109727,10.729,2173.75,2173.74,178.521]
["binance-futures","ETHUSDT",1773620109779,10.729,2173.75,2173.74,176.204]
["binance-futures","ETHUSDT",1773620109832,30.756,2173.75,2173.74,176.105]
["binance-futures","ETHUSDT",1773620109884,4.068,2173.75,2173.74,174.832]
["binance-futures","ETHUSDT",1773620109938,4.082,2173.75,2173.74,174.832]
["binance-futures","ETHUSDT",1773620109990,1.237,2173.83,2173.82,229.957]
["binance-futures","ETHUSDT",1773620110042,0.774,2173.83,2173.82,219.61]
["binance-futures","ETHUSDT",1773620110094,11.092,2173.89,2173.88,200.436]
["binance-futures","ETHUSDT",1773620110146,56.28,2173.89,2173.88,186.421]
["binance-futures","ETHUSDT",1773620110197,115.49,2173.89,2173.88,30.807]
["binance-futures","ETHUSDT",1773620110250,115.516,2173.89,2173.88,12.349]
["binance-futures","ETHUSDT",1773620110301,115.516,2173.89,2173.88,38.709]
["binance-futures","ETHUSDT",1773620110405,115.516,2173.89,2173.88,53.144]
["binance-futures","ETHUSDT",1773620110458,86.743,2173.89,2173.88,75.432]
["binance-futures","ETHUSDT",1773620110509,40.134,2173.89,2173.88,102.48]
["binance-futures","ETHUSDT",1773620110562,0.656,2173.96,2173.95,227.469]
["binance-futures","ETHUSDT",1773620110614,0.983,2173.96,2173.95,219.065]
["binance-futures","ETHUSDT",1773620110666,0.928,2174.04,2174.03,273.861]
["binance-futures","ETHUSDT",1773620110718,1.391,2174.04,2174.03,270.614]
["binance-futures","ETHUSDT",1773620110770,53.653,2174.04,2174.03,220.27]
["binance-futures","ETHUSDT",1773620110822,58.939,2174.04,2174.03,220.27]
["binance-futures","ETHUSDT",1773620110874,97.348,2174.04,2174.03,217.327]
["binance-futures","ETHUSDT",1773620110925,42.741,2174.04,2174.03,217.731]
["binance-futures","ETHUSDT",1773620110978,8.233,2174.04,2174.03,215.236]
["binance-futures","ETHUSDT",1773620111084,8.233,2174.04,2174.03,215.006]
["binance-futures","ETHUSDT",1773620111134,8.15,2174.04,2174.03,215.006]
["binance-futures","ETHUSDT",1773620111185,8.333,2174.04,2174.03,215.006]
["binance-futures","ETHUSDT",1773620111240,8.608,2174.04,2174.03,215.006]
["binance-futures","ETHUSDT",1773620111291,8.622,2174.04,2174.03,215.006]
["binance-futures","ETHUSDT",1773620111342,8.497,2174.04,2174.03,215.006]
["binance-futures","ETHUSDT",1773620111396,8.497,2174.04,2174.03,214.952]
["binance-futures","ETHUSDT",1773620111552,3.53,2174.04,2174.03,216.622]
["binance-futures","ETHUSDT",1773620111604,3.781,2174.04,2174.03,221.128]
["binance-futures","ETHUSDT",1773620111652,3.781,2174.04,2174.03,216.6]
["binance-futures","ETHUSDT",1773620111708,3.781,2174.04,2174.03,216.698]
["binance-futures","ETHUSDT",1773620111758,13.201,2174.04,2174.03,214.399]
["binance-futures","ETHUSDT",1773620111811,29.425,2174.04,2174.03,214.399]
["binance-futures","ETHUSDT",1773620111864,71.307,2174.04,2174.03,146.387]
["binance-futures","ETHUSDT",1773620111916,78.175,2174.04,2174.03,140.965]
["binance-futures","ETHUSDT",1773620111968,66.118,2174.04,2174.03,119.322]
["binance-futures","ETHUSDT",1773620112020,66.498,2174.04,2174.03,119.556]
["binance-futures","ETHUSDT",1773620112069,79.923,2174.04,2174.03,1.776]
["binance-futures","ETHUSDT",1773620112176,82.697,2174.04,2174.03,36.558]
["binance-futures","ETHUSDT",1773620112227,50.732,2174.04,2174.03,76.821]
["binance-futures","ETHUSDT",1773620112280,39.428,2174.04,2174.03,76.835]
["binance-futures","ETHUSDT",1773620112332,77.975,2174.04,2174.03,56.09]
["binance-futures","ETHUSDT",1773620112384,61.722,2174.04,2174.03,71.204]
["binance-futures","ETHUSDT",1773620112432,58.408,2174.04,2174.03,71.479]
["binance-futures","ETHUSDT",1773620112536,48.253,2174.04,2174.03,78.644]
["binance-futures","ETHUSDT",1773620112644,74.138,2174.04,2174.03,69.19]
["binance-futures","ETHUSDT",1773620112696,74.138,2174.04,2174.03,66.052]
["binance-futures","ETHUSDT",1773620112750,76.235,2174.04,2174.03,61.97]
["binance-futures","ETHUSDT",1773620112801,55.236,2174.04,2174.03,77.35]
["binance-futures","ETHUSDT",1773620112852,48.302,2174.04,2174.03,84.034]
["binance-futures","ETHUSDT",1773620112905,48.302,2174.04,2174.03,81.83]
["binance-futures","ETHUSDT",1773620112960,61.16,2174.04,2174.03,67.158]
["binance-futures","ETHUSDT",1773620113012,70.669,2174.04,2174.03,27.426]
["binance-futures","ETHUSDT",1773620113068,72.156,2174.04,2174.03,39.166]
["binance-futures","ETHUSDT",1773620113120,58.32,2174.04,2174.03,56.038]
["binance-futures","ETHUSDT",1773620113172,76.709,2174.04,2174.03,57.378]
["binance-futures","ETHUSDT",1773620113224,59.305,2174.04,2174.03,56.102]
["binance-futures","ETHUSDT",1773620113384,72.094,2174.04,2174.03,32.538]
["binance-futures","ETHUSDT",1773620113436,71.633,2174.04,2174.03,50.085]
["binance-futures","ETHUSDT",1773620113540,71.648,2174.04,2174.03,36.302]
["binance-futures","ETHUSDT",1773620113592,46.923,2174.04,2174.03,69.526]
["binance-futures","ETHUSDT",1773620113644,53.132,2174.04,2174.03,69.54]
["binance-futures","ETHUSDT",1773620113698,48.984,2174.25,2174.24,209.179]
["binance-futures","ETHUSDT",1773620113750,27.413,2174.25,2174.24,201.197]
["binance-futures","ETHUSDT",1773620113802,1.025,2174.25,2174.24,199.224]
["binance-futures","ETHUSDT",1773620113854,28.515,2174.25,2174.24,191.965]
["binance-futures","ETHUSDT",1773620113957,27.135,2174.25,2174.24,186.527]
["binance-futures","ETHUSDT",1773620114010,27.135,2174.25,2174.24,183.559]
["binance-futures","ETHUSDT",1773620114062,0.023,2174.38,2174.37,363.886]
["binance-futures","ETHUSDT",1773620114114,0.732,2174.4,2174.39,201.828]
["binance-futures","ETHUSDT",1773620114166,113.183,2174.4,2174.39,110.406]
["binance-futures","ETHUSDT",1773620114218,100.596,2174.4,2174.39,123.93]
["binance-futures","ETHUSDT",1773620114269,100.596,2174.4,2174.39,135.35]
["binance-futures","ETHUSDT",1773620114321,100.61,2174.4,2174.39,137.176]
["binance-futures","ETHUSDT",1773620114374,90.926,2174.4,2174.39,143.708]
["binance-futures","ETHUSDT",1773620114426,34.47,2174.4,2174.39,139.8]
["binance-futures","ETHUSDT",1773620114476,37.251,2174.4,2174.39,139.8]
["binance-futures","ETHUSDT",1773620114529,35.55,2174.4,2174.39,139.8]
["binance-futures","ETHUSDT",1773620114634,71.33,2174.4,2174.39,129.986]
["binance-futures","ETHUSDT",1773620114686,86.09,2174.4,2174.39,114.107]
["binance-futures","ETHUSDT",1773620114738,66.951,2174.4,2174.39,127.164]
["binance-futures","ETHUSDT",1773620114789,66.965,2174.4,2174.39,128.544]
["binance-futures","ETHUSDT",1773620114840,57.558,2174.4,2174.39,135.738]
["binance-futures","ETHUSDT",1773620114894,48.508,2174.4,2174.39,135.738]
["binance-futures","ETHUSDT",1773620114944,75.895,2174.4,2174.39,128.547]
["binance-futures","ETHUSDT",1773620114996,72.702,2174.4,2174.39,107.324]
["binance-futures","ETHUSDT",1773620115050,57.796,2174.4,2174.39,122.89]
["binance-futures","ETHUSDT",1773620115100,57.796,2174.4,2174.39,124.27]
["binance-futures","ETHUSDT",1773620115152,48.863,2174.4,2174.39,131.955]
["binance-futures","ETHUSDT",1773620115206,33.31,2174.4,2174.39,132.205]
["binance-futures","ETHUSDT",1773620115257,2.939,2174.4,2174.39,134.555]
["binance-futures","ETHUSDT",1773620115308,2.939,2174.4,2174.39,138.546]
["binance-futures","ETHUSDT",1773620115360,49.534,2174.4,2174.39,136.247]
["binance-futures","ETHUSDT",1773620115412,49.548,2174.4,2174.39,136.247]
["binance-futures","ETHUSDT",1773620115464,49.548,2174.4,2174.39,136.214]
["binance-futures","ETHUSDT",1773620115622,61.763,2174.4,2174.39,125.015]
["binance-futures","ETHUSDT",1773620115672,58.936,2174.4,2174.39,123.931]
["binance-futures","ETHUSDT",1773620115724,74.348,2174.4,2174.39,105.824]
["binance-futures","ETHUSDT",1773620115778,73.858,2174.4,2174.39,105.756]
["binance-futures","ETHUSDT",1773620115829,60.565,2174.4,2174.39,119.526]
["binance-futures","ETHUSDT",1773620115882,2.722,2174.4,2174.39,126.587]
["binance-futures","ETHUSDT",1773620115934,58.77,2174.51,2174.5,216.073]
["binance-futures","ETHUSDT",1773620115986,49.217,2174.51,2174.5,206.637]
["binance-futures","ETHUSDT",1773620116038,5.16,2174.55,2174.54,219.432]
["binance-futures","ETHUSDT",1773620116090,0.472,2174.64,2174.63,519.627]
["binance-futures","ETHUSDT",1773620116142,3.043,2174.64,2174.63,232.113]
["binance-futures","ETHUSDT",1773620116194,1.138,2174.67,2174.66,209.297]
["binance-futures","ETHUSDT",1773620116244,1.516,2174.67,2174.66,209.571]
["binance-futures","ETHUSDT",1773620116298,0.086,2174.95,2174.94,51.386]
["binance-futures","ETHUSDT",1773620116350,50.791,2174.99,2174.98,184.59]
["binance-futures","ETHUSDT",1773620116401,39.721,2174.99,2174.98,184.966]
["binance-futures","ETHUSDT",1773620116454,39.496,2174.99,2174.98,195.337]
["binance-futures","ETHUSDT",1773620116506,39.482,2174.99,2174.98,195.358]
["binance-futures","ETHUSDT",1773620116558,131.778,2174.99,2174.98,49.74]
["binance-futures","ETHUSDT",1773620116610,128.608,2174.99,2174.98,41.564]
["binance-futures","ETHUSDT",1773620116664,128.608,2174.99,2174.98,36.62]
["binance-futures","ETHUSDT",1773620116716,128.092,2174.99,2174.98,36.854]
["binance-futures","ETHUSDT",1773620116769,128.092,2174.99,2174.98,10.974]
["binance-futures","ETHUSDT",1773620116820,128.0,2174.99,2174.98,10.974]
["binance-futures","ETHUSDT",1773620116874,119.24,2174.99,2174.98,23.447]
["binance-futures","ETHUSDT",1773620116926,87.41,2174.99,2174.98,76.088]
["binance-futures","ETHUSDT",1773620116976,87.41,2174.99,2174.98,79.102]
["binance-futures","ETHUSDT",1773620117030,87.41,2174.99,2174.98,79.302]
["binance-futures","ETHUSDT",1773620117082,87.41,2174.99,2174.98,79.102]
["binance-futures","ETHUSDT",1773620117133,94.505,2174.99,2174.98,69.226]
["binance-futures","ETHUSDT",1773620117186,82.432,2174.99,2174.98,76.862]
["binance-futures","ETHUSDT",1773620117237,94.769,2174.99,2174.98,72.239]
["binance-futures","ETHUSDT",1773620117292,92.537,2174.99,2174.98,92.329]
["binance-futures","ETHUSDT",1773620117343,94.811,2174.99,2174.98,118.399]
["binance-futures","ETHUSDT",1773620117396,89.848,2174.99,2174.98,118.399]
["binance-futures","ETHUSDT",1773620117448,72.81,2174.99,2174.98,110.024]
["binance-futures","ETHUSDT",1773620117500,52.111,2174.99,2174.98,124.966]
["binance-futures","ETHUSDT",1773620117552,52.111,2174.99,2174.98,125.138]
["binance-futures","ETHUSDT",1773620117656,59.524,2174.99,2174.98,118.392]
["binance-futures","ETHUSDT",1773620117762,6.051,2175.03,2175.02,290.271]
["binance-futures","ETHUSDT",1773620117814,6.049,2175.03,2175.02,276.889]
["binance-futures","ETHUSDT",1773620117866,6.063,2175.03,2175.02,283.358]
["binance-futures","ETHUSDT",1773620117918,6.063,2175.03,2175.02,283.347]
["binance-futures","ETHUSDT",1773620117970,117.925,2175.03,2175.02,180.837]
["binance-futures","ETHUSDT",1773620118022,117.925,2175.03,2175.02,143.453]
["binance-futures","ETHUSDT",1773620118072,103.718,2175.03,2175.02,153.97]
["binance-futures","ETHUSDT",1773620118125,117.275,2175.03,2175.02,118.405]
["binance-futures","ETHUSDT",1773620118176,117.275,2175.03,2175.02,38.671]
["binance-futures","ETHUSDT",1773620118228,123.74,2175.03,2175.02,34.547]
["binance-futures","ETHUSDT",1773620118281,123.74,2175.03,2175.02,35.927]
["binance-futures","ETHUSDT",1773620118332,123.74,2175.03,2175.02,35.937]
["binance-futures","ETHUSDT",1773620118386,123.74,2175.03,2175.02,27.273]
["binance-futures","ETHUSDT",1773620118437,110.183,2175.03,2175.02,55.371]
["binance-futures","ETHUSDT",1773620118489,110.183,2175.03,2175.02,64.63]
["binance-futures","ETHUSDT",1773620118542,110.183,2175.03,2175.02,55.345]
["binance-futures","ETHUSDT",1773620118594,125.955,2175.03,2175.02,13.855]
["binance-futures","ETHUSDT",1773620118646,125.955,2175.03,2175.02,12.248]
["binance-futures","ETHUSDT",1773620118696,138.489,2175.03,2175.02,12.831]
["binance-futures","ETHUSDT",1773620118750,132.222,2175.03,2175.02,24.408]
["binance-futures","ETHUSDT",1773620118802,134.156,2175.03,2175.02,40.727]
["binance-futures","ETHUSDT",1773620118852,134.156,2175.03,2175.02,21.347]
["binance-futures","ETHUSDT",1773620118905,140.456,2175.03,2175.02,13.488]
["binance-futures","ETHUSDT",1773620119010,140.007,2175.03,2175.02,13.488]
["binance-futures","ETHUSDT",1773620119064,140.467,2175.03,2175.02,13.533]
["binance-futures","ETHUSDT",1773620119116,147.171,2175.03,2175.02,20.224]
["binance-futures","ETHUSDT",1773620119272,147.171,2175.03,2175.02,13.533]
["binance-futures","ETHUSDT",1773620119324,147.171,2175.03,2175.02,13.506]
["binance-futures","ETHUSDT",1773620119425,147.157,2175.03,2175.02,5.285]
["binance-futures","ETHUSDT",1773620119477,207.203,2174.99,2174.98,22.018]
["binance-futures","ETHUSDT",1773620119532,194.676,2174.99,2174.98,24.02]
["binance-futures","ETHUSDT",1773620119584,198.686,2174.99,2174.98,24.02]
["binance-futures","ETHUSDT",1773620119634,191.335,2174.99,2174.98,24.034]
["binance-futures","ETHUSDT",1773620119688,192.328,2174.99,2174.98,24.034]
["binance-futures","ETHUSDT",1773620119740,188.828,2174.99,2174.98,24.034]
["binance-futures","ETHUSDT",1773620119893,176.079,2174.99,2174.98,28.561]
["binance-futures","ETHUSDT",1773620119948,158.846,2174.99,2174.98,99.271]
["binance-futures","ETHUSDT",1773620120052,160.229,2174.99,2174.98,84.189]
["binance-futures","ETHUSDT",1773620120103,165.602,2174.99,2174.98,84.189]
["binance-futures","ETHUSDT",1773620120156,171.852,2174.99,2174.98,84.189]
["binance-futures","ETHUSDT",1773620120208,171.795,2174.99,2174.98,71.796]
["binance-futures","ETHUSDT",1773620120260,174.884,2174.91,2174.9,0.63]
["binance-futures","ETHUSDT",1773620120312,85.581,2174.91,2174.9,102.482]
["binance-futures","ETHUSDT",1773620120364,44.806,2174.91,2174.9,115.122]
["binance-futures","ETHUSDT",1773620120416,55.834,2174.91,2174.9,115.156]
["binance-futures","ETHUSDT",1773620120468,33.654,2174.91,2174.9,122.598]
["binance-futures","ETHUSDT",1773620120569,33.668,2174.91,2174.9,122.868]
["binance-futures","ETHUSDT",1773620120624,33.678,2174.91,2174.9,122.868]
["binance-futures","ETHUSDT",1773620120676,24.651,2174.91,2174.9,122.846]
["binance-futures","ETHUSDT",1773620120728,24.651,2174.91,2174.9,119.759]
["binance-futures","ETHUSDT",1773620120780,24.661,2174.91,2174.9,119.299]
["binance-futures","ETHUSDT",1773620120884,47.426,2174.91,2174.9,99.147]
["binance-futures","ETHUSDT",1773620120938,67.342,2174.91,2174.9,71.534]
["binance-futures","ETHUSDT",1773620120990,67.342,2174.91,2174.9,43.224]
["binance-futures","ETHUSDT",1773620121041,67.33,2174.91,2174.9,45.044]
["binance-futures","ETHUSDT",1773620121092,67.319,2174.91,2174.9,44.844]
["binance-futures","ETHUSDT",1773620121200,67.319,2174.91,2174.9,44.867]
["binance-futures","ETHUSDT",1773620121358,66.226,2174.91,2174.9,16.629]
["binance-futures","ETHUSDT",1773620121408,66.226,2174.91,2174.9,29.126]
["binance-futures","ETHUSDT",1773620121512,66.245,2174.91,2174.9,29.14]
["binance-futures","ETHUSDT",1773620121568,66.245,2174.91,2174.9,28.571]
["binance-futures","ETHUSDT",1773620121725,66.245,2174.91,2174.9,43.024]
["binance-futures","ETHUSDT",1773620121778,66.245,2174.91,2174.9,34.967]
["binance-futures","ETHUSDT",1773620121830,67.047,2174.91,2174.9,34.946]
["binance-futures","ETHUSDT",1773620121932,66.982,2174.91,2174.9,34.946]
["binance-futures","ETHUSDT",1773620121984,134.977,2174.91,2174.9,0.819]
["binance-futures","ETHUSDT",1773620122092,232.188,2174.61,2174.6,0.972]
["binance-futures","ETHUSDT",1773620122143,230.745,2174.61,2174.6,1.228]
["binance-futures","ETHUSDT",1773620122196,241.97,2174.61,2174.6,2.957]
["binance-futures","ETHUSDT",1773620122248,236.853,2174.61,2174.6,2.036]
["binance-futures","ETHUSDT",1773620122296,230.976,2174.61,2174.6,2.036]
["binance-futures","ETHUSDT",1773620122351,233.16,2174.61,2174.6,2.05]
["binance-futures","ETHUSDT",1773620122456,260.903,2174.4,2174.39,0.852]
["binance-futures","ETHUSDT",1773620122508,263.087,2174.4,2174.39,1.085]
["binance-futures","ETHUSDT",1773620122558,275.845,2174.4,2174.39,3.232]
["binance-futures","ETHUSDT",1773620122612,247.371,2174.4,2174.39,29.245]
["binance-futures","ETHUSDT",1773620122664,247.254,2174.4,2174.39,17.228]
["binance-futures","ETHUSDT",1773620122716,246.786,2174.4,2174.39,26.581]
["binance-futures","ETHUSDT",1773620122768,246.804,2174.4,2174.39,3.301]
["binance-futures","ETHUSDT",1773620122820,258.001,2174.4,2174.39,2.952]
["binance-futures","ETHUSDT",1773620122868,256.034,2174.4,2174.39,2.642]
["binance-futures","ETHUSDT",1773620122924,256.044,2174.4,2174.39,2.615]
["binance-futures","ETHUSDT",1773620122977,254.993,2174.4,2174.39,2.615]
["binance-futures","ETHUSDT",1773620123028,261.35,2174.4,2174.39,2.615]
["binance-futures","ETHUSDT",1773620123084,262.168,2174.4,2174.39,1.886]
["binance-futures","ETHUSDT",1773620123132,256.006,2174.4,2174.39,1.886]
["binance-futures","ETHUSDT",1773620123186,254.948,2174.4,2174.39,1.886]
["binance-futures","ETHUSDT",1773620123240,251.255,2174.4,2174.39,1.916]
["binance-futures","ETHUSDT",1773620123292,257.939,2174.4,2174.39,1.916]
["binance-futures","ETHUSDT",1773620123396,231.535,2174.4,2174.39,74.646]
["binance-futures","ETHUSDT",1773620123448,219.026,2174.4,2174.39,39.831]
["binance-futures","ETHUSDT",1773620123500,219.026,2174.4,2174.39,39.845]
["binance-futures","ETHUSDT",1773620123552,225.638,2174.4,2174.39,1.459]
["binance-futures","ETHUSDT",1773620123656,172.232,2174.26,2174.25,68.952]
["binance-futures","ETHUSDT",1773620123705,160.113,2174.26,2174.25,69.186]
["binance-futures","ETHUSDT",1773620123760,160.131,2174.26,2174.25,69.186]
["binance-futures","ETHUSDT",1773620123809,160.252,2174.26,2174.25,69.645]
["binance-futures","ETHUSDT",1773620123863,160.884,2174.26,2174.25,69.645]
["binance-futures","ETHUSDT",1773620123916,160.781,2174.26,2174.25,69.625]
["binance-futures","ETHUSDT",1773620124020,12.665,2174.26,2174.25,118.585]
["binance-futures","ETHUSDT",1773620124072,7.724,2174.26,2174.25,130.613]
["binance-futures","ETHUSDT",1773620124124,7.659,2174.26,2174.25,118.605]
["binance-futures","ETHUSDT",1773620124176,41.778,2174.26,2174.25,117.87]
["binance-futures","ETHUSDT",1773620124228,50.761,2174.26,2174.25,109.87]
["binance-futures","ETHUSDT",1773620124280,63.919,2174.26,2174.25,95.598]
["binance-futures","ETHUSDT",1773620124332,63.919,2174.26,2174.25,69.602]
["binance-futures","ETHUSDT",1773620124384,64.798,2174.26,2174.25,27.013]
["binance-futures","ETHUSDT",1773620124438,64.615,2174.26,2174.25,20.246]
["binance-futures","ETHUSDT",1773620124490,64.615,2174.26,2174.25,45.038]
["binance-futures","ETHUSDT",1773620124542,65.81,2174.26,2174.25,45.08]
["binance-futures","ETHUSDT",1773620124594,69.773,2174.26,2174.25,45.094]
["binance-futures","ETHUSDT",1773620124697,70.31,2174.26,2174.25,2.293]
["binance-futures","ETHUSDT",1773620124748,70.316,2174.26,2174.25,1.834]
["binance-futures","ETHUSDT",1773620124801,70.33,2174.26,2174.25,14.613]
["binance-futures","ETHUSDT",1773620124854,62.964,2174.26,2174.25,41.648]
["binance-futures","ETHUSDT",1773620124904,42.762,2174.26,2174.25,58.301]
["binance-futures","ETHUSDT",1773620124957,42.762,2174.26,2174.25,62.15]
["binance-futures","ETHUSDT",1773620125010,62.084,2174.26,2174.25,43.242]
["binance-futures","ETHUSDT",1773620125061,63.464,2174.26,2174.25,22.46]
["binance-futures","ETHUSDT",1773620125114,63.653,2174.26,2174.25,18.557]
["binance-futures","ETHUSDT",1773620125166,62.367,2174.26,2174.25,8.679]
["binance-futures","ETHUSDT",1773620125218,62.367,2174.26,2174.25,16.768]
["binance-futures","ETHUSDT",1773620125270,169.408,2174.41,2174.4,30.351]
["binance-futures","ETHUSDT",1773620125322,162.188,2174.41,2174.4,30.351]
["binance-futures","ETHUSDT",1773620125372,158.859,2174.41,2174.4,34.593]
["binance-futures","ETHUSDT",1773620125428,158.859,2174.41,2174.4,26.962]
["binance-futures","ETHUSDT",1773620125476,161.562,2174.41,2174.4,25.106]
["binance-futures","ETHUSDT",1773620125532,161.562,2174.41,2174.4,26.944]
["binance-futures","ETHUSDT",1773620125688,155.693,2174.41,2174.4,31.418]
["binance-futures","ETHUSDT",1773620125740,156.427,2174.41,2174.4,31.505]
["binance-futures","ETHUSDT",1773620125792,156.427,2174.41,2174.4,26.998]
["binance-futures","ETHUSDT",1773620125844,155.937,2174.41,2174.4,26.998]
["binance-futures","ETHUSDT",1773620125898,163.121,2174.41,2174.4,1.975]
["binance-futures","ETHUSDT",1773620125949,160.13,2174.41,2174.4,1.975]
["binance-futures","ETHUSDT",1773620126002,160.141,2174.41,2174.4,1.989]
["binance-futures","ETHUSDT",1773620126106,81.316,2174.26,2174.25,103.168]
["binance-futures","ETHUSDT",1773620126156,66.587,2174.26,2174.25,104.782]
["binance-futures","ETHUSDT",1773620126208,66.597,2174.26,2174.25,104.796]
["binance-futures","ETHUSDT",1773620126264,47.933,2174.26,2174.25,103.416]
["binance-futures","ETHUSDT",1773620126316,47.933,2174.26,2174.25,103.814]
["binance-futures","ETHUSDT",1773620126368,47.923,2174.26,2174.25,103.814]
["binance-futures","ETHUSDT",1773620126420,47.923,2174.26,2174.25,104.447]
["binance-futures","ETHUSDT",1773620126472,48.443,2174.26,2174.25,104.447]
["binance-futures","ETHUSDT",1773620126520,54.803,2174.26,2174.25,104.56]
["binance-futures","ETHUSDT",1773620126572,55.427,2174.26,2174.25,104.56]
["binance-futures","ETHUSDT",1773620126732,58.435,2174.26,2174.25,104.56]
["binance-futures","ETHUSDT",1773620126784,51.101,2174.26,2174.25,104.56]
["binance-futures","ETHUSDT",1773620126836,51.753,2174.26,2174.25,104.56]
["binance-futures","ETHUSDT",1773620126890,16.671,2174.26,2174.25,103.56]
["binance-futures","ETHUSDT",1773620126941,17.707,2174.26,2174.25,103.56]
["binance-futures","ETHUSDT",1773620126996,17.696,2174.26,2174.25,103.571]
["binance-futures","ETHUSDT",1773620127050,19.196,2174.26,2174.25,103.571]
["binance-futures","ETHUSDT",1773620127100,19.66,2174.26,2174.25,103.571]
["binance-futures","ETHUSDT",1773620127205,19.625,2174.26,2174.25,103.571]
["binance-futures","ETHUSDT",1773620127417,36.573,2174.26,2174.25,107.649]
["binance-futures","ETHUSDT",1773620127469,32.002,2174.26,2174.25,107.638]
["binance-futures","ETHUSDT",1773620127522,24.076,2174.26,2174.25,107.638]
["binance-futures","ETHUSDT",1773620127576,16.656,2174.26,2174.25,107.649]
["binance-futures","ETHUSDT",1773620127624,16.656,2174.26,2174.25,108.289]
["binance-futures","ETHUSDT",1773620127732,16.656,2174.26,2174.25,108.368]
["binance-futures","ETHUSDT",1773620127840,16.642,2174.26,2174.25,103.818]
["binance-futures","ETHUSDT",1773620127892,16.642,2174.26,2174.25,102.898]
["binance-futures","ETHUSDT",1773620127946,24.66,2174.26,2174.25,102.898]
["binance-futures","ETHUSDT",1773620127996,60.683,2174.26,2174.25,60.174]
["binance-futures","ETHUSDT",1773620128052,65.184,2174.26,2174.25,18.78]
["binance-futures","ETHUSDT",1773620128104,71.879,2174.26,2174.25,2.342]
["binance-futures","ETHUSDT",1773620128153,65.183,2174.26,2174.25,2.356]
["binance-futures","ETHUSDT",1773620128208,64.842,2174.26,2174.25,39.709]
["binance-futures","ETHUSDT",1773620128259,64.82,2174.26,2174.25,40.241]
["binance-futures","ETHUSDT",1773620128312,66.096,2174.26,2174.25,2.788]
["binance-futures","ETHUSDT",1773620128415,210.975,2174.19,2174.18,11.326]
["binance-futures","ETHUSDT",1773620128468,214.476,2174.19,2174.18,3.065]
["binance-futures","ETHUSDT",1773620128520,213.431,2174.19,2174.18,4.243]
["binance-futures","ETHUSDT",1773620128572,213.697,2174.19,2174.18,3.678]
["binance-futures","ETHUSDT",1773620128624,193.424,2174.19,2174.18,70.063]
["binance-futures","ETHUSDT",1773620128676,185.732,2174.19,2174.18,72.258]
["binance-futures","ETHUSDT",1773620128728,185.732,2174.19,2174.18,72.038]
["binance-futures","ETHUSDT",1773620128777,185.732,2174.19,2174.18,67.531]
["binance-futures","ETHUSDT",1773620128832,182.841,2174.19,2174.18,72.272]
["binance-futures","ETHUSDT",1773620128886,182.861,2174.19,2174.18,72.719]
["binance-futures","ETHUSDT",1773620128937,183.897,2174.19,2174.18,68.162]
["binance-futures","ETHUSDT",1773620128992,183.897,2174.19,2174.18,72.669]
["binance-futures","ETHUSDT",1773620129097,185.861,2174.19,2174.18,72.669]
["binance-futures","ETHUSDT",1773620129148,185.861,2174.19,2174.18,72.498]
["binance-futures","ETHUSDT",1773620129202,185.761,2174.19,2174.18,72.498]
["binance-futures","ETHUSDT",1773620129256,186.291,2174.19,2174.18,72.816]
["binance-futures","ETHUSDT",1773620129308,186.291,2174.19,2174.18,68.309]
["binance-futures","ETHUSDT",1773620129356,186.291,2174.19,2174.18,72.659]
["binance-futures","ETHUSDT",1773620129412,186.566,2174.19,2174.18,47.543]
["binance-futures","ETHUSDT",1773620129572,186.566,2174.19,2174.18,47.557]
["binance-futures","ETHUSDT",1773620129731,186.566,2174.19,2174.18,3.259]
["binance-futures","ETHUSDT",1773620129780,186.035,2174.19,2174.18,3.259]
["binance-futures","ETHUSDT",1773620129887,187.113,2174.19,2174.18,3.284]
["binance-futures","ETHUSDT",1773620129996,192.28,2174.19,2174.18,0.824]
["binance-futures","ETHUSDT",1773620130100,228.219,2174.04,2174.03,10.441]
["binance-futures","ETHUSDT",1773620130204,231.005,2173.93,2173.92,2.173]
["binance-futures","ETHUSDT",1773620130255,224.054,2173.93,2173.92,2.173]
["binance-futures","ETHUSDT",1773620130308,212.235,2173.93,2173.92,16.119]
["binance-futures","ETHUSDT",1773620130358,178.79,2173.93,2173.92,37.68]
["binance-futures","ETHUSDT",1773620130412,178.79,2173.93,2173.92,17.029]
["binance-futures","ETHUSDT",1773620130516,181.809,2173.93,2173.92,11.746]
["binance-futures","ETHUSDT",1773620130566,181.564,2173.93,2173.92,11.746]
["binance-futures","ETHUSDT",1773620130620,186.54,2173.91,2173.9,0.744]
["binance-futures","ETHUSDT",1773620130671,293.783,2173.91,2173.9,2.133]
["binance-futures","ETHUSDT",1773620130724,292.418,2173.91,2173.9,2.047]
["binance-futures","ETHUSDT",1773620130774,290.243,2173.91,2173.9,2.047]
["binance-futures","ETHUSDT",1773620130828,288.002,2173.91,2173.9,2.047]
["binance-futures","ETHUSDT",1773620130880,293.505,2173.91,2173.9,1.782]
["binance-futures","ETHUSDT",1773620130984,205.607,2173.91,2173.9,46.623]
["binance-futures","ETHUSDT",1773620131036,26.166,2173.91,2173.9,111.893]
["binance-futures","ETHUSDT",1773620131088,97.73,2174.25,2174.24,87.534]
["binance-futures","ETHUSDT",1773620131140,93.955,2174.25,2174.24,92.081]
["binance-futures","ETHUSDT",1773620131191,6.715,2174.25,2174.24,112.4]
["binance-futures","ETHUSDT",1773620131244,36.888,2174.25,2174.24,98.107]
["binance-futures","ETHUSDT",1773620131292,36.868,2174.25,2174.24,98.825]
["binance-futures","ETHUSDT",1773620131346,36.672,2174.25,2174.24,98.825]
["binance-futures","ETHUSDT",1773620131400,36.672,2174.25,2174.24,95.982]
["binance-futures","ETHUSDT",1773620131452,36.672,2174.25,2174.24,96.901]
["binance-futures","ETHUSDT",1773620131504,0.492,2174.38,2174.37,300.549]
["binance-futures","ETHUSDT",1773620131556,0.73,2174.43,2174.42,251.798]
["binance-futures","ETHUSDT",1773620131607,0.65,2174.43,2174.42,258.045]
["binance-futures","ETHUSDT",1773620131660,0.951,2174.44,2174.43,283.45]
["binance-futures","ETHUSDT",1773620131712,9.471,2174.67,2174.66,162.311]
["binance-futures","ETHUSDT",1773620131764,98.083,2174.67,2174.66,81.585]
["binance-futures","ETHUSDT",1773620131816,98.084,2174.67,2174.66,81.599]
["binance-futures","ETHUSDT",1773620131868,91.588,2174.67,2174.66,81.648]
["binance-futures","ETHUSDT",1773620131920,43.598,2174.67,2174.66,112.019]
["binance-futures","ETHUSDT",1773620131972,26.209,2174.67,2174.66,112.019]
["binance-futures","ETHUSDT",1773620132024,26.209,2174.67,2174.66,112.064]
["binance-futures","ETHUSDT",1773620132076,1.492,2174.77,2174.76,157.463]
["binance-futures","ETHUSDT",1773620132128,6.059,2174.82,2174.81,242.571]
["binance-futures","ETHUSDT",1773620132180,9.076,2174.82,2174.81,214.539]
["binance-futures","ETHUSDT",1773620132232,56.736,2174.82,2174.81,214.636]
["binance-futures","ETHUSDT",1773620132282,1.267,2174.82,2174.81,218.035]
["binance-futures","ETHUSDT",1773620132336,0.719,2174.82,2174.81,216.102]
["binance-futures","ETHUSDT",1773620132388,0.719,2174.82,2174.81,213.61]
["binance-futures","ETHUSDT",1773620132440,0.719,2174.82,2174.81,216.464]
["binance-futures","ETHUSDT",1773620132491,0.719,2174.82,2174.81,214.99]
["binance-futures","ETHUSDT",1773620132541,0.919,2174.82,2174.81,214.99]
["binance-futures","ETHUSDT",1773620132648,0.896,2174.82,2174.81,211.156]
["binance-futures","ETHUSDT",1773620132700,65.342,2174.82,2174.81,207.596]
["binance-futures","ETHUSDT",1773620132752,72.372,2174.82,2174.81,124.192]
["binance-futures","ETHUSDT",1773620132804,94.791,2174.82,2174.81,4.393]
["binance-futures","ETHUSDT",1773620132854,88.107,2174.82,2174.81,4.164]
["binance-futures","ETHUSDT",1773620132907,88.043,2174.82,2174.81,4.164]
["binance-futures","ETHUSDT",1773620133010,92.593,2174.82,2174.81,32.323]
["binance-futures","ETHUSDT",1773620133063,88.031,2174.82,2174.81,32.323]
["binance-futures","ETHUSDT",1773620133116,89.531,2174.82,2174.81,32.323]
["binance-futures","ETHUSDT",1773620133168,89.577,2174.82,2174.81,32.337]
["binance-futures","ETHUSDT",1773620133220,98.586,2174.82,2174.81,2.2]
["binance-futures","ETHUSDT",1773620133324,94.078,2174.82,2174.81,1.918]
["binance-futures","ETHUSDT",1773620133376,94.065,2174.82,2174.81,9.908]
["binance-futures","ETHUSDT",1773620133427,89.577,2174.82,2174.81,9.908]
["binance-futures","ETHUSDT",1773620133480,89.152,2174.82,2174.81,61.024]
["binance-futures","ETHUSDT",1773620133532,89.152,2174.82,2174.81,9.922]
["binance-futures","ETHUSDT",1773620133632,89.104,2174.82,2174.81,9.922]
["binance-futures","ETHUSDT",1773620133736,88.967,2174.82,2174.81,9.922]
["binance-futures","ETHUSDT",1773620133792,99.24,2174.82,2174.81,1.918]
["binance-futures","ETHUSDT",1773620133844,85.577,2174.82,2174.81,18.979]
["binance-futures","ETHUSDT",1773620133896,91.977,2174.82,2174.81,30.419]
["binance-futures","ETHUSDT",1773620133947,76.684,2174.82,2174.81,59.3]
["binance-futures","ETHUSDT",1773620134000,71.929,2174.82,2174.81,59.314]
["binance-futures","ETHUSDT",1773620134052,71.929,2174.82,2174.81,51.566]
["binance-futures","ETHUSDT",1773620134101,71.914,2174.82,2174.81,51.457]
["binance-futures","ETHUSDT",1773620134208,85.33,2174.82,2174.81,69.233]
["binance-futures","ETHUSDT",1773620134259,72.114,2174.82,2174.81,65.331]
["binance-futures","ETHUSDT",1773620134312,72.055,2174.82,2174.81,80.162]
["binance-futures","ETHUSDT",1773620134465,72.055,2174.82,2174.81,83.436]
["binance-futures","ETHUSDT",1773620134516,71.547,2174.82,2174.81,84.391]
["binance-futures","ETHUSDT",1773620134571,8.282,2174.82,2174.81,88.315]
["binance-futures","ETHUSDT",1773620134676,7.778,2174.82,2174.81,88.315]
["binance-futures","ETHUSDT",1773620134728,7.778,2174.82,2174.81,91.993]
["binance-futures","ETHUSDT",1773620134780,10.827,2174.97,2174.96,223.839]
["binance-futures","ETHUSDT",1773620134832,0.618,2174.97,2174.96,245.462]
["binance-futures","ETHUSDT",1773620134882,0.659,2174.97,2174.96,242.765]
["binance-futures","ETHUSDT",1773620134936,12.983,2174.99,2174.98,278.814]
["binance-futures","ETHUSDT",1773620134988,12.997,2174.99,2174.98,273.914]
["binance-futures","ETHUSDT",1773620135040,92.509,2174.99,2174.98,266.632]
["binance-futures","ETHUSDT",1773620135089,100.533,2174.99,2174.98,241.632]
["binance-futures","ETHUSDT",1773620135144,12.494,2174.99,2174.98,241.632]
["binance-futures","ETHUSDT",1773620135196,12.494,2174.99,2174.98,256.093]
["binance-futures","ETHUSDT",1773620135248,12.494,2174.99,2174.98,243.63]
["binance-futures","ETHUSDT",1773620135299,12.508,2174.99,2174.98,259.249]
["binance-futures","ETHUSDT",1773620135352,12.508,2174.99,2174.98,259.259]
["binance-futures","ETHUSDT",1773620135456,12.508,2174.99,2174.98,281.751]
["binance-futures","ETHUSDT",1773620135507,12.508,2174.99,2174.98,279.532]
["binance-futures","ETHUSDT",1773620135560,12.508,2174.99,2174.98,291.56]
["binance-futures","ETHUSDT",1773620135612,12.99,2175.3,2175.29,116.901]
["binance-futures","ETHUSDT",1773620135663,11.536,2175.3,2175.29,116.924]
["binance-futures","ETHUSDT",1773620135716,82.369,2175.3,2175.29,25.275]
["binance-futures","ETHUSDT",1773620135768,88.574,2175.3,2175.29,2.336]
["binance-futures","ETHUSDT",1773620135820,81.954,2175.3,2175.29,38.82]
["binance-futures","ETHUSDT",1773620135872,83.954,2175.3,2175.29,38.858]
["binance-futures","ETHUSDT",1773620135924,91.109,2175.3,2175.29,59.134]
["binance-futures","ETHUSDT",1773620135976,91.691,2175.3,2175.29,59.729]
["binance-futures","ETHUSDT",1773620136028,75.818,2175.3,2175.29,73.941]
["binance-futures","ETHUSDT",1773620136080,18.817,2175.3,2175.29,75.327]
["binance-futures","ETHUSDT",1773620136132,10.813,2175.3,2175.29,75.327]
["binance-futures","ETHUSDT",1773620136181,12.218,2175.3,2175.29,73.617]
["binance-futures","ETHUSDT",1773620136236,43.099,2175.3,2175.29,73.096]
["binance-futures","ETHUSDT",1773620136336,43.099,2175.3,2175.29,71.589]
["binance-futures","ETHUSDT",1773620136392,56.671,2175.3,2175.29,71.589]
["binance-futures","ETHUSDT",1773620136444,51.817,2175.3,2175.29,60.552]
["binance-futures","ETHUSDT",1773620136496,25.539,2175.3,2175.29,74.948]
["binance-futures","ETHUSDT",1773620136547,25.463,2175.3,2175.29,74.96]
["binance-futures","ETHUSDT",1773620136654,25.463,2175.3,2175.29,76.297]
["binance-futures","ETHUSDT",1773620136707,10.759,2175.3,2175.29,76.252]
["binance-futures","ETHUSDT",1773620136760,5.579,2175.58,2175.57,184.515]
["binance-futures","ETHUSDT",1773620136812,0.13,2175.67,2175.66,199.002]
["binance-futures","ETHUSDT",1773620136864,0.923,2175.85,2175.84,257.023]
["binance-futures","ETHUSDT",1773620136916,72.159,2176.0,2175.99,178.158]
["binance-futures","ETHUSDT",1773620136968,85.89,2176.0,2175.99,146.351]
["binance-futures","ETHUSDT",1773620137020,45.872,2176.0,2175.99,150.843]
["binance-futures","ETHUSDT",1773620137071,56.179,2176.0,2175.99,150.843]
["binance-futures","ETHUSDT",1773620137124,48.71,2176.0,2175.99,150.854]
["binance-futures","ETHUSDT",1773620137174,56.294,2176.0,2175.99,151.573]
["binance-futures","ETHUSDT",1773620137278,56.294,2176.0,2175.99,151.986]
["binance-futures","ETHUSDT",1773620137383,55.272,2176.0,2175.99,165.677]
["binance-futures","ETHUSDT",1773620137434,55.465,2176.0,2175.99,165.677]
["binance-futures","ETHUSDT",1773620137488,46.895,2176.0,2175.99,165.677]
["binance-futures","ETHUSDT",1773620137539,40.333,2176.0,2175.99,166.471]
["binance-futures","ETHUSDT",1773620137642,55.517,2176.0,2175.99,166.471]
["binance-futures","ETHUSDT",1773620137745,111.999,2176.0,2175.99,167.39]
["binance-futures","ETHUSDT",1773620137800,115.013,2176.0,2175.99,85.758]
["binance-futures","ETHUSDT",1773620137852,115.726,2176.0,2175.99,29.061]
["binance-futures","ETHUSDT",1773620137904,122.126,2176.0,2175.99,29.061]
["binance-futures","ETHUSDT",1773620137956,120.166,2176.0,2175.99,20.143]
["binance-futures","ETHUSDT",1773620138006,120.235,2176.0,2175.99,39.668]
["binance-futures","ETHUSDT",1773620138057,120.235,2176.0,2175.99,39.913]
["binance-futures","ETHUSDT",1773620138112,113.835,2176.0,2175.99,39.927]
["binance-futures","ETHUSDT",1773620138162,113.147,2176.0,2175.99,44.445]
["binance-futures","ETHUSDT",1773620138216,113.157,2176.0,2175.99,44.445]
["binance-futures","ETHUSDT",1773620138372,113.485,2176.0,2175.99,48.472]
["binance-futures","ETHUSDT",1773620138424,113.975,2176.0,2175.99,48.472]
["binance-futures","ETHUSDT",1773620138477,110.975,2176.0,2175.99,56.551]
["binance-futures","ETHUSDT",1773620138529,110.455,2176.0,2175.99,48.551]
["binance-futures","ETHUSDT",1773620138581,110.96,2176.0,2175.99,69.919]
["binance-futures","ETHUSDT",1773620138634,110.96,2176.0,2175.99,148.171]
["binance-futures","ETHUSDT",1773620138686,75.089,2176.0,2175.99,96.043]
["binance-futures","ETHUSDT",1773620138737,67.388,2176.0,2175.99,97.422]
["binance-futures","ETHUSDT",1773620138789,72.374,2176.0,2175.99,97.422]
["binance-futures","ETHUSDT",1773620138841,88.08,2176.0,2175.99,84.455]
["binance-futures","ETHUSDT",1773620138896,88.058,2176.0,2175.99,45.864]
["binance-futures","ETHUSDT",1773620138948,87.271,2176.0,2175.99,50.271]
["binance-futures","ETHUSDT",1773620139002,86.073,2176.0,2175.99,72.966]
["binance-futures","ETHUSDT",1773620139052,72.944,2176.0,2175.99,63.025]
["binance-futures","ETHUSDT",1773620139107,71.565,2176.0,2175.99,74.279]
["binance-futures","ETHUSDT",1773620139264,87.016,2176.0,2175.99,48.201]
["binance-futures","ETHUSDT",1773620139313,87.016,2176.0,2175.99,39.667]
["binance-futures","ETHUSDT",1773620139364,87.016,2176.0,2175.99,39.665]
["binance-futures","ETHUSDT",1773620139420,87.016,2176.0,2175.99,44.172]
["binance-futures","ETHUSDT",1773620139468,87.016,2176.0,2175.99,44.174]
["binance-futures","ETHUSDT",1773620139524,86.08,2176.0,2175.99,39.667]
["binance-futures","ETHUSDT",1773620139629,86.122,2176.0,2175.99,39.667]
["binance-futures","ETHUSDT",1773620139684,86.122,2176.0,2175.99,44.174]
["binance-futures","ETHUSDT",1773620139736,86.107,2176.0,2175.99,44.174]
["binance-futures","ETHUSDT",1773620139842,86.19,2176.0,2175.99,44.174]
["binance-futures","ETHUSDT",1773620139948,86.203,2176.0,2175.99,52.047]
["binance-futures","ETHUSDT",1773620140002,84.824,2176.0,2175.99,65.417]
["binance-futures","ETHUSDT",1773620140054,85.709,2176.0,2175.99,67.692]
["binance-futures","ETHUSDT",1773620140106,70.66,2176.0,2175.99,70.101]
["binance-futures","ETHUSDT",1773620140158,83.592,2176.0,2175.99,52.014]
["binance-futures","ETHUSDT",1773620140210,87.526,2176.0,2175.99,46.238]
["binance-futures","ETHUSDT",1773620140313,87.526,2176.0,2175.99,52.053]
["binance-futures","ETHUSDT",1773620140365,87.414,2176.0,2175.99,77.055]
["binance-futures","ETHUSDT",1773620140417,72.991,2176.0,2175.99,77.065]
["binance-futures","ETHUSDT",1773620140468,106.995,2176.0,2175.99,63.492]
["binance-futures","ETHUSDT",1773620140524,106.995,2176.0,2175.99,56.654]
["binance-futures","ETHUSDT",1773620140577,106.995,2176.0,2175.99,52.147]
["binance-futures","ETHUSDT",1773620140632,106.995,2176.0,2175.99,56.654]
["binance-futures","ETHUSDT",1773620140842,106.995,2176.0,2175.99,52.147]
["binance-futures","ETHUSDT",1773620140892,106.963,2176.0,2175.99,52.147]
["binance-futures","ETHUSDT",1773620140944,112.374,2176.0,2175.99,52.147]
["binance-futures","ETHUSDT",1773620141048,112.374,2176.0,2175.99,48.32]
["binance-futures","ETHUSDT",1773620141100,112.389,2176.0,2175.99,48.11]
["binance-futures","ETHUSDT",1773620141154,112.158,2176.0,2175.99,48.11]
["binance-futures","ETHUSDT",1773620141204,112.068,2176.0,2175.99,36.89]
["binance-futures","ETHUSDT",1773620141256,112.068,2176.0,2175.99,36.893]
["binance-futures","ETHUSDT",1773620141364,687.429,2175.97,2175.96,0.271]
["binance-futures","ETHUSDT",1773620141416,33.144,2175.61,2175.59,0.045]
["binance-futures","ETHUSDT",1773620141468,276.007,2175.59,2175.58,1.108]
["binance-futures","ETHUSDT",1773620141520,288.354,2175.59,2175.58,1.108]
["binance-futures","ETHUSDT",1773620141572,155.019,2175.55,2175.54,63.619]
["binance-futures","ETHUSDT",1773620141623,155.862,2175.55,2175.54,68.356]
["binance-futures","ETHUSDT",1773620141676,155.975,2175.55,2175.54,63.849]
["binance-futures","ETHUSDT",1773620141728,155.932,2175.55,2175.54,63.849]
["binance-futures","ETHUSDT",1773620141776,155.932,2175.55,2175.54,63.159]
["binance-futures","ETHUSDT",1773620141884,289.648,2175.33,2175.32,0.667]
["binance-futures","ETHUSDT",1773620141936,290.253,2175.33,2175.32,0.777]
["binance-futures","ETHUSDT",1773620142040,184.609,2175.28,2175.27,3.081]
["binance-futures","ETHUSDT",1773620142092,3.873,2175.28,2175.27,171.687]
["binance-futures","ETHUSDT",1773620142144,5.583,2175.28,2175.27,171.687]
["binance-futures","ETHUSDT",1773620142196,47.859,2175.28,2175.27,28.423]
["binance-futures","ETHUSDT",1773620142248,62.37,2175.28,2175.27,15.872]
["binance-futures","ETHUSDT",1773620142296,62.381,2175.28,2175.27,15.922]
["binance-futures","ETHUSDT",1773620142351,92.766,2175.28,2175.27,15.436]
["binance-futures","ETHUSDT",1773620142404,92.766,2175.28,2175.27,23.158]
["binance-futures","ETHUSDT",1773620142455,66.736,2175.28,2175.27,51.893]
["binance-futures","ETHUSDT",1773620142504,66.875,2175.28,2175.27,51.893]
["binance-futures","ETHUSDT",1773620142556,66.875,2175.28,2175.27,51.907]
["binance-futures","ETHUSDT",1773620142612,66.905,2175.28,2175.27,50.571]
["binance-futures","ETHUSDT",1773620142664,66.905,2175.28,2175.27,77.645]
["binance-futures","ETHUSDT",1773620142872,66.905,2175.28,2175.27,35.932]
["binance-futures","ETHUSDT",1773620142923,66.905,2175.28,2175.27,31.339]
["binance-futures","ETHUSDT",1773620142976,66.905,2175.28,2175.27,31.289]
["binance-futures","ETHUSDT",1773620143080,135.906,2175.09,2175.08,48.865]
["binance-futures","ETHUSDT",1773620143132,135.917,2175.09,2175.08,49.099]
["binance-futures","ETHUSDT",1773620143184,136.874,2175.09,2175.08,48.991]
["binance-futures","ETHUSDT",1773620143236,67.621,2175.09,2175.08,81.525]
["binance-futures","ETHUSDT",1773620143288,62.838,2175.09,2175.08,81.525]
["binance-futures","ETHUSDT",1773620143339,62.848,2175.09,2175.08,81.525]
["binance-futures","ETHUSDT",1773620143392,62.848,2175.09,2175.08,84.189]
["binance-futures","ETHUSDT",1773620143496,62.901,2175.09,2175.08,68.091]
["binance-futures","ETHUSDT",1773620143548,77.861,2175.09,2175.08,69.958]
["binance-futures","ETHUSDT",1773620143597,58.311,2175.09,2175.08,78.621]
["binance-futures","ETHUSDT",1773620143756,58.311,2175.09,2175.08,77.954]
["binance-futures","ETHUSDT",1773620143863,72.891,2175.09,2175.08,70.893]
["binance-futures","ETHUSDT",1773620144020,72.901,2175.09,2175.08,70.893]
["binance-futures","ETHUSDT",1773620144071,72.921,2175.09,2175.08,71.021]
["binance-futures","ETHUSDT",1773620144124,58.341,2175.09,2175.08,105.029]
["binance-futures","ETHUSDT",1773620144280,58.341,2175.09,2175.08,105.044]
["binance-futures","ETHUSDT",1773620144334,55.651,2175.09,2175.08,104.36]
["binance-futures","ETHUSDT",1773620144384,69.754,2175.09,2175.08,56.522]
["binance-futures","ETHUSDT",1773620144436,55.651,2175.09,2175.08,81.351]
["binance-futures","ETHUSDT",1773620144489,55.637,2175.09,2175.08,80.113]
["binance-futures","ETHUSDT",1773620144544,70.905,2175.09,2175.08,64.895]
["binance-futures","ETHUSDT",1773620144596,70.952,2175.09,2175.08,64.895]
["binance-futures","ETHUSDT",1773620144650,72.332,2175.09,2175.08,57.834]
["binance-futures","ETHUSDT",1773620144700,72.332,2175.09,2175.08,57.879]
["binance-futures","ETHUSDT",1773620144753,55.684,2175.09,2175.08,79.396]
["binance-futures","ETHUSDT",1773620144806,55.684,2175.09,2175.08,78.386]
["binance-futures","ETHUSDT",1773620144968,69.607,2175.09,2175.08,62.669]
["binance-futures","ETHUSDT",1773620145019,69.47,2175.09,2175.08,55.622]
["binance-futures","ETHUSDT",1773620145069,69.47,2175.09,2175.08,55.102]
["binance-futures","ETHUSDT",1773620145124,69.469,2175.09,2175.08,53.431]
["binance-futures","ETHUSDT",1773620145176,69.469,2175.09,2175.08,53.369]
["binance-futures","ETHUSDT",1773620145228,55.532,2175.09,2175.08,81.838]
["binance-futures","ETHUSDT",1773620145278,55.485,2175.09,2175.08,80.715]
["binance-futures","ETHUSDT",1773620145436,22.748,2175.09,2175.08,81.223]
["binance-futures","ETHUSDT",1773620145540,7.507,2175.18,2175.17,342.087]
["binance-futures","ETHUSDT",1773620145592,0.806,2175.22,2175.21,228.748]
["binance-futures","ETHUSDT",1773620145644,0.755,2175.22,2175.21,230.635]
["binance-futures","ETHUSDT",1773620145696,0.769,2175.22,2175.21,230.869]
["binance-futures","ETHUSDT",1773620145799,0.799,2175.22,2175.21,230.897]
["binance-futures","ETHUSDT",1773620145851,0.799,2175.22,2175.21,231.016]
["binance-futures","ETHUSDT",1773620145903,0.799,2175.22,2175.21,231.064]
["binance-futures","ETHUSDT",1773620146061,0.859,2175.22,2175.21,231.064]
["binance-futures","ETHUSDT",1773620146166,0.859,2175.22,2175.21,232.545]
["binance-futures","ETHUSDT",1773620146217,0.859,2175.22,2175.21,231.078]
["binance-futures","ETHUSDT",1773620146270,0.859,2175.22,2175.21,229.724]
["binance-futures","ETHUSDT",1773620146322,95.116,2175.43,2175.42,181.673]
["binance-futures","ETHUSDT",1773620146374,20.746,2175.43,2175.42,159.476]
["binance-futures","ETHUSDT",1773620146425,95.503,2175.47,2175.46,163.628]
["binance-futures","ETHUSDT",1773620146478,105.594,2175.47,2175.46,89.701]
["binance-futures","ETHUSDT",1773620146529,106.004,2175.47,2175.46,69.677]
["binance-futures","ETHUSDT",1773620146582,114.699,2175.47,2175.46,40.017]
["binance-futures","ETHUSDT",1773620146636,108.111,2175.47,2175.46,41.729]
["binance-futures","ETHUSDT",1773620146688,108.356,2175.47,2175.46,41.729]
["binance-futures","ETHUSDT",1773620146792,108.156,2175.47,2175.46,41.729]
["binance-futures","ETHUSDT",1773620146844,108.156,2175.47,2175.46,40.581]
["binance-futures","ETHUSDT",1773620146896,99.164,2175.47,2175.46,74.678]
["binance-futures","ETHUSDT",1773620146948,49.515,2175.47,2175.46,74.726]
["binance-futures","ETHUSDT",1773620146999,54.199,2175.47,2175.46,74.726]
["binance-futures","ETHUSDT",1773620147052,66.836,2175.47,2175.46,51.728]
["binance-futures","ETHUSDT",1773620147104,66.836,2175.47,2175.46,51.922]
["binance-futures","ETHUSDT",1773620147313,66.836,2175.47,2175.46,52.552]
["binance-futures","ETHUSDT",1773620147365,66.823,2175.47,2175.46,51.27]
["binance-futures","ETHUSDT",1773620147472,66.823,2175.47,2175.46,51.244]
["binance-futures","ETHUSDT",1773620147521,53.986,2175.47,2175.46,80.065]
["binance-futures","ETHUSDT",1773620147628,49.479,2175.47,2175.46,80.065]
["binance-futures","ETHUSDT",1773620147680,49.563,2175.47,2175.46,80.065]
["binance-futures","ETHUSDT",1773620147732,49.563,2175.47,2175.46,80.077]
["binance-futures","ETHUSDT",1773620147784,49.563,2175.47,2175.46,72.136]
["binance-futures","ETHUSDT",1773620147836,53.57,2175.47,2175.46,72.136]
["binance-futures","ETHUSDT",1773620147889,53.57,2175.47,2175.46,64.954]
["binance-futures","ETHUSDT",1773620147941,53.492,2175.47,2175.46,71.827]
["binance-futures","ETHUSDT",1773620147994,72.655,2175.47,2175.46,37.596]
["binance-futures","ETHUSDT",1773620148045,72.655,2175.47,2175.46,33.141]
["binance-futures","ETHUSDT",1773620148098,72.655,2175.47,2175.46,32.857]
["binance-futures","ETHUSDT",1773620148148,72.655,2175.47,2175.46,32.89]
["binance-futures","ETHUSDT",1773620148252,72.655,2175.47,2175.46,19.558]
["binance-futures","ETHUSDT",1773620148305,79.163,2175.47,2175.46,2.87]
["binance-futures","ETHUSDT",1773620148358,92.291,2175.47,2175.46,2.87]
["binance-futures","ETHUSDT",1773620148408,107.482,2175.47,2175.46,2.868]
["binance-futures","ETHUSDT",1773620148513,228.072,2175.34,2175.33,31.059]
["binance-futures","ETHUSDT",1773620148566,228.086,2175.34,2175.33,30.614]
["binance-futures","ETHUSDT",1773620148616,228.097,2175.34,2175.33,30.541]
["binance-futures","ETHUSDT",1773620148670,228.784,2175.34,2175.33,35.048]
["binance-futures","ETHUSDT",1773620148721,209.255,2175.34,2175.33,34.991]
["binance-futures","ETHUSDT",1773620148824,209.5,2175.34,2175.33,51.249]
["binance-futures","ETHUSDT",1773620148878,250.248,2175.34,2175.33,0.288]
["binance-futures","ETHUSDT",1773620148930,239.288,2175.34,2175.33,0.288]
["binance-futures","ETHUSDT",1773620148981,232.469,2175.34,2175.33,0.288]
["binance-futures","ETHUSDT",1773620149033,222.017,2175.34,2175.33,0.288]
["binance-futures","ETHUSDT",1773620149085,211.954,2175.34,2175.33,20.685]
["binance-futures","ETHUSDT",1773620149138,212.12,2175.34,2175.33,12.681]
["binance-futures","ETHUSDT",1773620149188,212.224,2175.34,2175.33,5.557]
["binance-futures","ETHUSDT",1773620149240,211.951,2175.34,2175.33,5.59]
["binance-futures","ETHUSDT",1773620149452,213.393,2175.34,2175.33,12.945]
["binance-futures","ETHUSDT",1773620149504,198.231,2175.34,2175.33,45.728]
["binance-futures","ETHUSDT",1773620149553,198.231,2175.34,2175.33,72.664]
["binance-futures","ETHUSDT",1773620149608,198.231,2175.34,2175.33,72.912]
["binance-futures","ETHUSDT",1773620149659,198.186,2175.34,2175.33,72.912]
["binance-futures","ETHUSDT",1773620149710,198.175,2175.34,2175.33,72.954]
["binance-futures","ETHUSDT",1773620149764,199.407,2175.34,2175.33,72.954]
["binance-futures","ETHUSDT",1773620149818,100.279,2175.34,2175.33,96.433]
["binance-futures","ETHUSDT",1773620149870,15.894,2175.34,2175.33,97.26]
["binance-futures","ETHUSDT",1773620149920,15.894,2175.34,2175.33,116.206]
["binance-futures","ETHUSDT",1773620149973,38.065,2175.34,2175.33,101.92]
["binance-futures","ETHUSDT",1773620150025,33.558,2175.34,2175.33,101.92]
["binance-futures","ETHUSDT",1773620150080,52.777,2175.34,2175.33,86.732]
["binance-futures","ETHUSDT",1773620150129,33.558,2175.34,2175.33,92.773]
["binance-futures","ETHUSDT",1773620150184,33.672,2175.34,2175.33,92.773]
["binance-futures","ETHUSDT",1773620150232,39.495,2175.34,2175.33,100.125]
["binance-futures","ETHUSDT",1773620150340,36.767,2175.34,2175.33,92.773]
["binance-futures","ETHUSDT",1773620150392,36.767,2175.34,2175.33,94.391]
["binance-futures","ETHUSDT",1773620150444,23.257,2175.34,2175.33,102.035]
["binance-futures","ETHUSDT",1773620150496,23.257,2175.34,2175.33,101.314]
["binance-futures","ETHUSDT",1773620150548,40.515,2175.34,2175.33,91.568]
["binance-futures","ETHUSDT",1773620150652,30.925,2174.77,2174.76,59.962]
["binance-futures","ETHUSDT",1773620150704,61.398,2174.77,2174.76,29.632]
["binance-futures","ETHUSDT",1773620150756,53.265,2174.77,2174.76,42.478]
["binance-futures","ETHUSDT",1773620150808,53.681,2174.77,2174.76,41.6]
["binance-futures","ETHUSDT",1773620150860,53.685,2174.77,2174.76,34.334]
["binance-futures","ETHUSDT",1773620150912,61.976,2174.77,2174.76,42.334]
["binance-futures","ETHUSDT",1773620150964,63.443,2174.77,2174.76,34.391]
["binance-futures","ETHUSDT",1773620151014,63.456,2174.77,2174.76,34.391]
["binance-futures","ETHUSDT",1773620151068,63.456,2174.77,2174.76,22.56]
["binance-futures","ETHUSDT",1773620151120,339.203,2174.74,2174.73,0.536]
["binance-futures","ETHUSDT",1773620151172,138.041,2174.73,2174.72,0.035]
["binance-futures","ETHUSDT",1773620151276,196.751,2174.59,2174.58,1.319]
["binance-futures","ETHUSDT",1773620151328,192.374,2174.59,2174.58,1.553]
["binance-futures","ETHUSDT",1773620151378,196.877,2174.59,2174.58,1.43]
["binance-futures","ETHUSDT",1773620151432,191.202,2174.59,2174.58,1.737]
["binance-futures","ETHUSDT",1773620151484,202.629,2174.59,2174.58,1.574]
["binance-futures","ETHUSDT",1773620151536,164.892,2174.59,2174.58,16.595]
["binance-futures","ETHUSDT",1773620151588,160.103,2174.59,2174.58,16.361]
["binance-futures","ETHUSDT",1773620151640,125.092,2174.59,2174.58,81.837]
["binance-futures","ETHUSDT",1773620151692,7.516,2174.59,2174.58,104.842]
["binance-futures","ETHUSDT",1773620151744,38.194,2174.59,2174.58,105.306]
["binance-futures","ETHUSDT",1773620151794,53.22,2174.59,2174.58,86.813]
["binance-futures","ETHUSDT",1773620151844,73.254,2174.59,2174.58,88.207]
["binance-futures","ETHUSDT",1773620151900,60.293,2174.59,2174.58,105.49]
["binance-futures","ETHUSDT",1773620151952,65.806,2174.59,2174.58,91.632]
["binance-futures","ETHUSDT",1773620152004,61.544,2174.59,2174.58,104.929]
["binance-futures","ETHUSDT",1773620152053,66.051,2174.59,2174.58,101.265]
["binance-futures","ETHUSDT",1773620152108,66.051,2174.59,2174.58,101.283]
["binance-futures","ETHUSDT",1773620152215,33.777,2174.59,2174.58,101.307]
["binance-futures","ETHUSDT",1773620152268,34.995,2174.59,2174.58,101.195]
["binance-futures","ETHUSDT",1773620152372,66.71,2174.59,2174.58,87.898]
["binance-futures","ETHUSDT",1773620152424,35.177,2174.59,2174.58,103.229]
["binance-futures","ETHUSDT",1773620152475,35.291,2174.59,2174.58,103.229]
["binance-futures","ETHUSDT",1773620152528,35.291,2174.59,2174.58,105.65]
["binance-futures","ETHUSDT",1773620152578,35.291,2174.59,2174.58,105.654]
["binance-futures","ETHUSDT",1773620152684,35.31,2174.59,2174.58,104.277]
["binance-futures","ETHUSDT",1773620152732,35.31,2174.59,2174.58,104.191]
["binance-futures","ETHUSDT",1773620152785,39.817,2174.59,2174.58,104.191]
["binance-futures","ETHUSDT",1773620152836,35.31,2174.59,2174.58,104.191]
["binance-futures","ETHUSDT",1773620152944,35.32,2174.59,2174.58,104.171]
["binance-futures","ETHUSDT",1773620152992,54.508,2174.59,2174.58,104.171]
["binance-futures","ETHUSDT",1773620153047,39.827,2174.59,2174.58,104.171]
["binance-futures","ETHUSDT",1773620153100,35.32,2174.59,2174.58,104.171]
["binance-futures","ETHUSDT",1773620153151,34.32,2174.59,2174.58,104.171]
["binance-futures","ETHUSDT",1773620153204,34.221,2174.59,2174.58,104.171]
["binance-futures","ETHUSDT",1773620153256,0.738,2174.73,2174.72,236.532]
["binance-futures","ETHUSDT",1773620153308,97.392,2174.73,2174.72,156.995]
["binance-futures","ETHUSDT",1773620153360,55.089,2174.73,2174.72,141.095]
["binance-futures","ETHUSDT",1773620153412,43.574,2174.73,2174.72,141.095]
["binance-futures","ETHUSDT",1773620153464,35.965,2174.73,2174.72,141.106]
["binance-futures","ETHUSDT",1773620153516,6.067,2174.73,2174.72,155.944]
["binance-futures","ETHUSDT",1773620153568,37.764,2174.73,2174.72,141.106]
["binance-futures","ETHUSDT",1773620153620,21.54,2174.73,2174.72,156.951]
["binance-futures","ETHUSDT",1773620153672,1.56,2174.73,2174.72,155.591]
["binance-futures","ETHUSDT",1773620153777,0.972,2174.73,2174.72,157.889]
["binance-futures","ETHUSDT",1773620153932,0.926,2174.73,2174.72,157.889]
["binance-futures","ETHUSDT",1773620153984,0.916,2174.73,2174.72,157.994]
["binance-futures","ETHUSDT",1773620154037,0.871,2174.73,2174.72,157.994]
["binance-futures","ETHUSDT",1773620154090,0.879,2174.74,2174.73,278.894]
["binance-futures","ETHUSDT",1773620154142,0.879,2174.74,2174.73,283.495]
["binance-futures","ETHUSDT",1773620154193,0.879,2174.74,2174.73,281.902]
["binance-futures","ETHUSDT",1773620154245,0.929,2174.74,2174.73,281.902]
["binance-futures","ETHUSDT",1773620154298,0.929,2174.74,2174.73,277.54]
["binance-futures","ETHUSDT",1773620154350,0.929,2174.74,2174.73,279.013]
["binance-futures","ETHUSDT",1773620154401,0.929,2174.74,2174.73,279.976]
["binance-futures","ETHUSDT",1773620154453,0.845,2174.74,2174.73,260.083]
["binance-futures","ETHUSDT",1773620154505,0.845,2174.74,2174.73,260.188]
["binance-futures","ETHUSDT",1773620154610,60.94,2174.74,2174.73,211.19]
["binance-futures","ETHUSDT",1773620154662,60.91,2174.74,2174.73,191.097]
["binance-futures","ETHUSDT",1773620154714,39.188,2174.74,2174.73,206.794]
["binance-futures","ETHUSDT",1773620154766,15.739,2174.98,2174.97,12.451]
["binance-futures","ETHUSDT",1773620154818,121.452,2174.98,2174.97,68.042]
["binance-futures","ETHUSDT",1773620154869,113.956,2174.98,2174.97,68.968]
["binance-futures","ETHUSDT",1773620154922,113.572,2174.98,2174.97,68.982]
["binance-futures","ETHUSDT",1773620154974,113.631,2174.98,2174.97,68.115]
["binance-futures","ETHUSDT",1773620155026,26.458,2174.98,2174.97,89.297]
["binance-futures","ETHUSDT",1773620155078,57.334,2174.98,2174.97,89.187]
["binance-futures","ETHUSDT",1773620155129,65.868,2174.98,2174.97,60.781]
["binance-futures","ETHUSDT",1773620155182,65.892,2174.98,2174.97,53.359]
["binance-futures","ETHUSDT",1773620155285,67.362,2174.98,2174.97,48.403]
["binance-futures","ETHUSDT",1773620155390,67.362,2174.98,2174.97,52.676]
["binance-futures","ETHUSDT",1773620155440,67.909,2174.98,2174.97,48.159]
["binance-futures","ETHUSDT",1773620155494,3.314,2174.98,2174.97,79.464]
["binance-futures","ETHUSDT",1773620155546,1033.692,2175.0,2174.99,301.832]
["binance-futures","ETHUSDT",1773620155598,1033.792,2175.0,2174.99,298.694]
["binance-futures","ETHUSDT",1773620155650,824.368,2175.0,2174.99,303.654]
["binance-futures","ETHUSDT",1773620155702,827.718,2175.0,2174.99,306.415]
["binance-futures","ETHUSDT",1773620155752,827.718,2175.0,2174.99,304.347]
["binance-futures","ETHUSDT",1773620155805,827.13,2175.0,2174.99,307.617]
["binance-futures","ETHUSDT",1773620155910,0.034,2175.4,2175.39,31.911]
["binance-futures","ETHUSDT",1773620155962,22.413,2175.69,2175.68,190.636]
["binance-futures","ETHUSDT",1773620156014,10.544,2175.69,2175.68,156.21]
["binance-futures","ETHUSDT",1773620156066,0.459,2175.7,2175.69,285.649]
["binance-futures","ETHUSDT",1773620156118,1.183,2175.72,2175.71,265.45]
["binance-futures","ETHUSDT",1773620156169,1.197,2175.72,2175.71,257.278]
["binance-futures","ETHUSDT",1773620156222,1.195,2175.72,2175.71,259.165]
["binance-futures","ETHUSDT",1773620156273,1.257,2175.72,2175.71,259.266]
["binance-futures","ETHUSDT",1773620156325,1.257,2175.72,2175.71,259.331]
["binance-futures","ETHUSDT",1773620156378,41.212,2175.72,2175.71,232.113]
["binance-futures","ETHUSDT",1773620156428,96.8,2175.72,2175.71,120.899]
["binance-futures","ETHUSDT",1773620156481,96.938,2175.72,2175.71,80.806]
["binance-futures","ETHUSDT",1773620156533,43.918,2175.72,2175.71,101.16]
["binance-futures","ETHUSDT",1773620156584,11.684,2175.72,2175.71,101.16]
["binance-futures","ETHUSDT",1773620156638,31.833,2175.72,2175.71,101.154]
["binance-futures","ETHUSDT",1773620156688,62.204,2175.72,2175.71,96.412]
["binance-futures","ETHUSDT",1773620156742,96.202,2175.72,2175.71,14.129]
["binance-futures","ETHUSDT",1773620156792,99.498,2175.72,2175.71,10.014]
["binance-futures","ETHUSDT",1773620156848,86.55,2175.72,2175.71,42.474]
["binance-futures","ETHUSDT",1773620156900,56.98,2175.72,2175.71,85.472]
["binance-futures","ETHUSDT",1773620156952,40.757,2175.72,2175.71,85.486]
["binance-futures","ETHUSDT",1773620157004,52.967,2175.72,2175.71,52.352]
["binance-futures","ETHUSDT",1773620157056,77.818,2175.72,2175.71,60.959]
["binance-futures","ETHUSDT",1773620157108,64.218,2175.72,2175.71,76.26]
["binance-futures","ETHUSDT",1773620157157,64.232,2175.72,2175.71,75.763]
["binance-futures","ETHUSDT",1773620157212,64.232,2175.72,2175.71,75.777]
["binance-futures","ETHUSDT",1773620157264,78.919,2175.72,2175.71,44.93]
["binance-futures","ETHUSDT",1773620157317,78.919,2175.72,2175.71,31.43]
["binance-futures","ETHUSDT",1773620157372,90.927,2175.72,2175.71,3.973]
["binance-futures","ETHUSDT",1773620157478,231.891,2175.57,2175.56,25.413]
["binance-futures","ETHUSDT",1773620157532,220.991,2175.57,2175.56,31.75]
["binance-futures","ETHUSDT",1773620157636,160.624,2175.49,2175.48,57.221]
["binance-futures","ETHUSDT",1773620157684,133.438,2175.49,2175.48,57.361]
["binance-futures","ETHUSDT",1773620157736,133.448,2175.49,2175.48,57.347]
["binance-futures","ETHUSDT",1773620157792,133.448,2175.49,2175.48,72.39]
["binance-futures","ETHUSDT",1773620157896,133.448,2175.49,2175.48,31.728]
["binance-futures","ETHUSDT",1773620157950,133.448,2175.49,2175.48,46.006]
["binance-futures","ETHUSDT",1773620158002,133.731,2175.49,2175.48,31.728]
["binance-futures","ETHUSDT",1773620158052,133.869,2175.49,2175.48,31.707]
["binance-futures","ETHUSDT",1773620158106,133.869,2175.49,2175.48,31.646]
["binance-futures","ETHUSDT",1773620158156,133.869,2175.49,2175.48,31.636]
["binance-futures","ETHUSDT",1773620158208,133.869,2175.49,2175.48,31.352]
["binance-futures","ETHUSDT",1773620158260,133.869,2175.49,2175.48,45.258]
["binance-futures","ETHUSDT",1773620158313,133.869,2175.49,2175.48,31.311]
["binance-futures","ETHUSDT",1773620158367,133.847,2175.49,2175.48,58.652]
["binance-futures","ETHUSDT",1773620158420,133.847,2175.49,2175.48,65.488]
["binance-futures","ETHUSDT",1773620158472,131.618,2175.49,2175.48,38.147]
["binance-futures","ETHUSDT",1773620158524,131.261,2175.49,2175.48,52.024]
["binance-futures","ETHUSDT",1773620158576,131.261,2175.49,2175.48,34.559]
["binance-futures","ETHUSDT",1773620158626,5.556,2175.49,2175.48,123.993]
["binance-futures","ETHUSDT",1773620158679,1.063,2175.49,2175.48,136.028]
["binance-futures","ETHUSDT",1773620158732,0.234,2175.49,2175.48,128.647]
["binance-futures","ETHUSDT",1773620158784,0.533,2175.59,2175.58,219.544]
["binance-futures","ETHUSDT",1773620158836,0.764,2175.68,2175.67,211.808]
["binance-futures","ETHUSDT",1773620158888,87.42,2175.68,2175.67,164.177]
["binance-futures","ETHUSDT",1773620158940,87.434,2175.68,2175.67,159.581]
["binance-futures","ETHUSDT",1773620158988,30.963,2175.68,2175.67,149.501]
["binance-futures","ETHUSDT",1773620159041,30.963,2175.68,2175.67,141.512]
["binance-futures","ETHUSDT",1773620159095,30.977,2175.68,2175.67,141.512]
["binance-futures","ETHUSDT",1773620159200,57.245,2175.68,2175.67,20.677]
["binance-futures","ETHUSDT",1773620159252,57.753,2175.68,2175.67,9.102]
["binance-futures","ETHUSDT",1773620159304,75.818,2175.68,2175.67,34.989]
["binance-futures","ETHUSDT",1773620159356,93.031,2175.68,2175.67,0.605]
["binance-futures","ETHUSDT",1773620159408,107.361,2175.68,2175.67,0.595]
["binance-futures","ETHUSDT",1773620159459,89.404,2175.68,2175.67,31.353]
["binance-futures","ETHUSDT",1773620159512,89.418,2175.68,2175.67,31.339]
["binance-futures","ETHUSDT",1773620159564,89.418,2175.68,2175.67,31.392]
["binance-futures","ETHUSDT",1773620159616,89.418,2175.68,2175.67,31.412]
["binance-futures","ETHUSDT",1773620159668,88.761,2175.68,2175.67,31.426]
["binance-futures","ETHUSDT",1773620159720,88.761,2175.68,2175.67,32.884]
["binance-futures","ETHUSDT",1773620159771,103.641,2175.68,2175.67,2.365]
["binance-futures","ETHUSDT",1773620159824,97.77,2175.68,2175.67,2.365]
["binance-futures","ETHUSDT",1773620159876,95.46,2175.68,2175.67,2.365]
["binance-futures","ETHUSDT",1773620159931,99.153,2175.68,2175.67,2.365]
["binance-futures","ETHUSDT",1773620160036,95.46,2175.68,2175.67,2.131]
["binance-futures","ETHUSDT",1773620160088,95.445,2175.68,2175.67,2.131]
["binance-futures","ETHUSDT",1773620160140,95.445,2175.68,2175.67,2.092]
["binance-futures","ETHUSDT",1773620160189,88.761,2175.68,2175.67,2.326]
["binance-futures","ETHUSDT",1773620160244,73.804,2175.68,2175.67,79.815]
["binance-futures","ETHUSDT",1773620160296,81.087,2175.68,2175.67,22.563]
["binance-futures","ETHUSDT",1773620160347,88.557,2175.68,2175.67,2.656]
["binance-futures","ETHUSDT",1773620160400,88.557,2175.68,2175.67,2.671]
["binance-futures","ETHUSDT",1773620160448,88.626,2175.68,2175.67,2.671]
["binance-futures","ETHUSDT",1773620160500,81.942,2175.68,2175.67,9.035]
["binance-futures","ETHUSDT",1773620160556,87.998,2175.68,2175.67,7.845]
["binance-futures","ETHUSDT",1773620160608,81.314,2175.68,2175.67,24.021]
["binance-futures","ETHUSDT",1773620160660,79.558,2175.68,2175.67,38.641]
["binance-futures","ETHUSDT",1773620160712,62.884,2175.68,2175.67,98.564]
["binance-futures","ETHUSDT",1773620160764,42.139,2175.68,2175.67,119.564]
["binance-futures","ETHUSDT",1773620160816,30.515,2175.68,2175.67,119.564]
["binance-futures","ETHUSDT",1773620160866,30.515,2175.68,2175.67,119.588]
["binance-futures","ETHUSDT",1773620160918,20.053,2175.71,2175.7,199.384]
["binance-futures","ETHUSDT",1773620160972,82.738,2175.71,2175.7,183.978]
["binance-futures","ETHUSDT",1773620161022,82.483,2175.71,2175.7,172.463]
["binance-futures","ETHUSDT",1773620161076,83.862,2175.71,2175.7,172.473]
["binance-futures","ETHUSDT",1773620161126,82.483,2175.71,2175.7,172.848]
["binance-futures","ETHUSDT",1773620161177,13.943,2175.71,2175.7,172.748]
["binance-futures","ETHUSDT",1773620161232,2.355,2175.71,2175.7,189.155]
["binance-futures","ETHUSDT",1773620161284,23.051,2175.73,2175.72,251.639]
["binance-futures","ETHUSDT",1773620161336,23.065,2175.73,2175.72,241.26]
["binance-futures","ETHUSDT",1773620161387,3.937,2175.73,2175.72,247.705]
["binance-futures","ETHUSDT",1773620161440,0.002,2175.84,2175.81,277.359]
["binance-futures","ETHUSDT",1773620161492,42.904,2176.0,2175.99,149.977]
["binance-futures","ETHUSDT",1773620161544,37.032,2176.0,2175.99,151.921]
["binance-futures","ETHUSDT",1773620161596,37.032,2176.0,2175.99,151.945]
["binance-futures","ETHUSDT",1773620161648,91.971,2176.0,2175.99,24.507]
["binance-futures","ETHUSDT",1773620161700,92.026,2176.0,2175.99,24.532]
["binance-futures","ETHUSDT",1773620161752,92.026,2176.0,2175.99,23.993]
["binance-futures","ETHUSDT",1773620161801,92.026,2176.0,2175.99,24.227]
["binance-futures","ETHUSDT",1773620161852,92.026,2176.0,2175.99,24.216]
["binance-futures","ETHUSDT",1773620161908,92.026,2176.0,2175.99,46.058]
["binance-futures","ETHUSDT",1773620161960,90.648,2176.0,2175.99,56.341]
["binance-futures","ETHUSDT",1773620162012,35.274,2176.0,2175.99,77.488]
["binance-futures","ETHUSDT",1773620162064,35.219,2176.0,2175.99,77.502]
["binance-futures","ETHUSDT",1773620162116,63.938,2176.0,2175.99,44.229]
["binance-futures","ETHUSDT",1773620162165,82.801,2176.0,2175.99,9.527]
["binance-futures","ETHUSDT",1773620162217,79.877,2176.0,2175.99,9.538]
["binance-futures","ETHUSDT",1773620162272,79.877,2176.0,2175.99,9.552]
["binance-futures","ETHUSDT",1773620162324,79.877,2176.0,2175.99,47.585]
["binance-futures","ETHUSDT",1773620162376,79.877,2176.0,2175.99,47.599]
["binance-futures","ETHUSDT",1773620162428,79.877,2176.0,2175.99,39.313]
["binance-futures","ETHUSDT",1773620162476,79.887,2176.0,2175.99,15.982]
["binance-futures","ETHUSDT",1773620162529,79.887,2176.0,2175.99,8.953]
["binance-futures","ETHUSDT",1773620162584,79.887,2176.0,2175.99,15.864]
["binance-futures","ETHUSDT",1773620162632,79.887,2176.0,2175.99,15.85]
["binance-futures","ETHUSDT",1773620162740,66.947,2176.0,2175.99,54.229]
["binance-futures","ETHUSDT",1773620162791,67.069,2176.0,2175.99,32.11]
["binance-futures","ETHUSDT",1773620162844,67.069,2176.0,2175.99,47.473]
["binance-futures","ETHUSDT",1773620162895,67.069,2176.0,2175.99,32.124]
["binance-futures","ETHUSDT",1773620162944,67.024,2176.0,2175.99,32.124]
["binance-futures","ETHUSDT",1773620163052,73.244,2176.0,2175.99,8.782]
["binance-futures","ETHUSDT",1773620163156,73.294,2176.0,2175.99,8.782]
["binance-futures","ETHUSDT",1773620163262,299.655,2175.68,2175.67,21.078]
["binance-futures","ETHUSDT",1773620163314,198.32,2175.68,2175.67,12.651]
["binance-futures","ETHUSDT",1773620163366,196.192,2175.68,2175.67,12.654]
["binance-futures","ETHUSDT",1773620163418,198.369,2175.68,2175.67,12.653]
["binance-futures","ETHUSDT",1773620163468,198.369,2175.68,2175.67,12.717]
["binance-futures","ETHUSDT",1773620163521,196.213,2175.68,2175.67,12.717]
["binance-futures","ETHUSDT",1773620163574,181.998,2175.68,2175.67,43.114]
["binance-futures","ETHUSDT",1773620163626,181.998,2175.68,2175.67,43.381]
["binance-futures","ETHUSDT",1773620163678,80.864,2175.68,2175.67,77.211]
["binance-futures","ETHUSDT",1773620163729,60.149,2175.68,2175.67,78.057]
["binance-futures","ETHUSDT",1773620163781,1.585,2175.68,2175.67,90.093]
["binance-futures","ETHUSDT",1773620163834,1.585,2175.68,2175.67,118.505]
["binance-futures","ETHUSDT",1773620163886,1.585,2175.68,2175.67,120.588]
["binance-futures","ETHUSDT",1773620163937,88.07,2175.87,2175.86,161.984]
["binance-futures","ETHUSDT",1773620163990,88.07,2175.87,2175.86,143.779]
["binance-futures","ETHUSDT",1773620164041,31.834,2175.87,2175.86,143.793]
["binance-futures","ETHUSDT",1773620164094,36.341,2175.87,2175.86,143.804]
["binance-futures","ETHUSDT",1773620164144,63.602,2175.87,2175.86,136.78]
["binance-futures","ETHUSDT",1773620164199,48.351,2175.87,2175.86,128.522]
["binance-futures","ETHUSDT",1773620164252,64.331,2175.87,2175.86,114.573]
["binance-futures","ETHUSDT",1773620164303,65.754,2175.87,2175.86,86.068]
["binance-futures","ETHUSDT",1773620164356,65.754,2175.87,2175.86,76.648]
["binance-futures","ETHUSDT",1773620164511,65.876,2175.87,2175.86,79.246]
["binance-futures","ETHUSDT",1773620164668,65.876,2175.87,2175.86,78.184]
["binance-futures","ETHUSDT",1773620164772,76.038,2175.87,2175.86,2.111]
["binance-futures","ETHUSDT",1773620164824,227.075,2175.83,2175.82,0.071]
["binance-futures","ETHUSDT",1773620164876,288.263,2175.68,2175.67,3.166]
["binance-futures","ETHUSDT",1773620164928,295.283,2175.67,2175.66,8.373]
["binance-futures","ETHUSDT",1773620164977,278.358,2175.67,2175.66,28.6]
["binance-futures","ETHUSDT",1773620165031,280.868,2175.67,2175.66,28.613]
["binance-futures","ETHUSDT",1773620165081,280.131,2175.67,2175.66,28.613]
["binance-futures","ETHUSDT",1773620165188,281.123,2175.67,2175.66,28.613]
["binance-futures","ETHUSDT",1773620165240,281.497,2175.67,2175.66,28.53]
["binance-futures","ETHUSDT",1773620165288,281.619,2175.67,2175.66,28.53]
["binance-futures","ETHUSDT",1773620165343,263.31,2175.67,2175.66,28.53]
["binance-futures","ETHUSDT",1773620165444,269.994,2175.67,2175.66,27.967]
["binance-futures","ETHUSDT",1773620165552,263.288,2175.67,2175.66,29.361]
["binance-futures","ETHUSDT",1773620165604,263.302,2175.67,2175.66,30.74]
["binance-futures","ETHUSDT",1773620165656,263.577,2175.67,2175.66,32.37]
["binance-futures","ETHUSDT",1773620165705,263.577,2175.67,2175.66,32.35]
["binance-futures","ETHUSDT",1773620165864,226.884,2175.67,2175.66,54.629]
["binance-futures","ETHUSDT",1773620165916,5.184,2175.67,2175.66,121.702]
["binance-futures","ETHUSDT",1773620165968,2.181,2175.67,2175.66,133.702]
["binance-futures","ETHUSDT",1773620166020,1.189,2175.67,2175.66,128.403]
["binance-futures","ETHUSDT",1773620166072,0.585,2175.67,2175.66,167.21]
["binance-futures","ETHUSDT",1773620166124,0.585,2175.67,2175.66,165.746]
["binance-futures","ETHUSDT",1773620166176,51.256,2175.83,2175.82,126.221]
["binance-futures","ETHUSDT",1773620166228,59.19,2175.83,2175.82,111.003]
["binance-futures","ETHUSDT",1773620166280,59.204,2175.83,2175.82,124.798]
["binance-futures","ETHUSDT",1773620166332,79.544,2175.83,2175.82,14.955]
["binance-futures","ETHUSDT",1773620166384,79.544,2175.83,2175.82,17.398]
["binance-futures","ETHUSDT",1773620166436,79.544,2175.83,2175.82,2.204]
["binance-futures","ETHUSDT",1773620166489,35.493,2175.83,2175.82,107.551]
["binance-futures","ETHUSDT",1773620166541,36.872,2175.83,2175.82,103.535]
["binance-futures","ETHUSDT",1773620166751,36.872,2175.83,2175.82,103.162]
["binance-futures","ETHUSDT",1773620166856,66.872,2175.83,2175.82,83.223]
["binance-futures","ETHUSDT",1773620166907,65.899,2175.83,2175.82,59.484]
["binance-futures","ETHUSDT",1773620166959,57.564,2175.83,2175.82,58.484]
["binance-futures","ETHUSDT",1773620167012,57.209,2175.83,2175.82,73.063]
["binance-futures","ETHUSDT",1773620167064,42.173,2175.83,2175.82,47.18]
["binance-futures","ETHUSDT",1773620167112,42.159,2175.83,2175.82,66.373]
["binance-futures","ETHUSDT",1773620167168,57.886,2175.83,2175.82,38.948]
["binance-futures","ETHUSDT",1773620167220,4.083,2175.83,2175.82,85.774]
["binance-futures","ETHUSDT",1773620167272,0.091,2175.88,2175.87,136.967]
["binance-futures","ETHUSDT",1773620167324,4.799,2175.91,2175.9,243.37]
["binance-futures","ETHUSDT",1773620167376,32.591,2176.0,2175.99,154.734]
["binance-futures","ETHUSDT",1773620167426,32.089,2176.0,2175.99,154.937]
["binance-futures","ETHUSDT",1773620167480,93.112,2176.0,2175.99,142.755]
["binance-futures","ETHUSDT",1773620167532,103.409,2176.0,2175.99,64.274]
["binance-futures","ETHUSDT",1773620167581,103.464,2176.0,2175.99,67.509]
["binance-futures","ETHUSDT",1773620167636,106.234,2176.0,2175.99,50.118]
["binance-futures","ETHUSDT",1773620167688,106.234,2176.0,2175.99,72.642]
["binance-futures","ETHUSDT",1773620167740,106.234,2176.0,2175.99,81.184]
["binance-futures","ETHUSDT",1773620167794,106.234,2176.0,2175.99,64.968]
["binance-futures","ETHUSDT",1773620167844,106.074,2176.0,2175.99,68.968]
["binance-futures","ETHUSDT",1773620167948,106.074,2176.0,2175.99,68.714]
["binance-futures","ETHUSDT",1773620168002,78.724,2176.0,2175.99,83.975]
["binance-futures","ETHUSDT",1773620168053,78.824,2176.0,2175.99,83.975]
["binance-futures","ETHUSDT",1773620168105,78.824,2176.0,2175.99,57.175]
["binance-futures","ETHUSDT",1773620168264,234.302,2175.88,2175.87,95.948]
["binance-futures","ETHUSDT",1773620168315,206.078,2175.88,2175.87,112.197]
["binance-futures","ETHUSDT",1773620168368,219.457,2175.88,2175.87,113.562]
["binance-futures","ETHUSDT",1773620168419,220.692,2175.88,2175.87,113.576]
["binance-futures","ETHUSDT",1773620168472,220.292,2175.88,2175.87,113.576]
["binance-futures","ETHUSDT",1773620168521,196.397,2175.88,2175.87,113.531]
["binance-futures","ETHUSDT",1773620168576,79.775,2175.88,2175.87,128.502]
["binance-futures","ETHUSDT",1773620168628,25.248,2175.88,2175.87,128.502]
["binance-futures","ETHUSDT",1773620168680,16.384,2175.88,2175.87,128.48]
["binance-futures","ETHUSDT",1773620168731,7.413,2175.88,2175.87,128.48]
["binance-futures","ETHUSDT",1773620168784,39.633,2176.0,2175.99,250.632]
["binance-futures","ETHUSDT",1773620168836,39.633,2176.0,2175.99,259.381]
["binance-futures","ETHUSDT",1773620168888,39.633,2176.0,2175.99,249.224]
["binance-futures","ETHUSDT",1773620168939,55.891,2176.0,2175.99,249.224]
["binance-futures","ETHUSDT",1773620168991,82.601,2176.0,2175.99,221.075]
["binance-futures","ETHUSDT",1773620169044,82.601,2176.0,2175.99,217.033]
["binance-futures","ETHUSDT",1773620169096,70.104,2176.0,2175.99,217.033]
["binance-futures","ETHUSDT",1773620169252,70.013,2176.0,2175.99,217.033]
["binance-futures","ETHUSDT",1773620169304,39.642,2176.0,2175.99,217.033]
["binance-futures","ETHUSDT",1773620169356,39.642,2176.0,2175.99,216.898]
["binance-futures","ETHUSDT",1773620169456,39.642,2176.0,2175.99,218.736]
["binance-futures","ETHUSDT",1773620169509,39.632,2176.0,2175.99,218.736]
["binance-futures","ETHUSDT",1773620169563,34.562,2176.0,2175.99,216.898]
["binance-futures","ETHUSDT",1773620169664,34.562,2176.0,2175.99,218.277]
["binance-futures","ETHUSDT",1773620169719,34.375,2176.0,2175.99,220.115]
["binance-futures","ETHUSDT",1773620169873,38.882,2176.0,2175.99,220.115]
["binance-futures","ETHUSDT",1773620169928,38.882,2176.0,2175.99,218.287]
["binance-futures","ETHUSDT",1773620170032,50.397,2176.0,2175.99,218.287]
["binance-futures","ETHUSDT",1773620170084,50.411,2176.0,2175.99,202.712]
["binance-futures","ETHUSDT",1773620170188,50.401,2176.0,2175.99,202.83]
["binance-futures","ETHUSDT",1773620170240,75.298,2176.0,2175.99,6.171]
["binance-futures","ETHUSDT",1773620170292,75.353,2176.0,2175.99,6.171]
["binance-futures","ETHUSDT",1773620170341,75.353,2176.0,2175.99,6.16]
["binance-futures","ETHUSDT",1773620170394,75.353,2176.0,2175.99,52.488]
["binance-futures","ETHUSDT",1773620170448,75.364,2176.0,2175.99,59.856]
["binance-futures","ETHUSDT",1773620170496,75.364,2176.0,2175.99,63.883]
["binance-futures","ETHUSDT",1773620170549,75.514,2176.0,2175.99,54.404]
["binance-futures","ETHUSDT",1773620170602,74.217,2176.0,2175.99,61.163]
["binance-futures","ETHUSDT",1773620170656,45.677,2176.0,2175.99,108.68]
["binance-futures","ETHUSDT",1773620170708,61.686,2176.0,2175.99,35.595]
["binance-futures","ETHUSDT",1773620170760,80.761,2176.0,2175.99,8.123]
["binance-futures","ETHUSDT",1773620170812,80.772,2176.0,2175.99,14.926]
["binance-futures","ETHUSDT",1773620170864,82.772,2176.0,2175.99,14.926]
["binance-futures","ETHUSDT",1773620170916,82.772,2176.0,2175.99,44.737]
["binance-futures","ETHUSDT",1773620170969,82.772,2176.0,2175.99,48.43]
["binance-futures","ETHUSDT",1773620171022,69.035,2176.0,2175.99,75.368]
["binance-futures","ETHUSDT",1773620171074,69.075,2176.0,2175.99,32.251]
["binance-futures","ETHUSDT",1773620171128,69.075,2176.0,2175.99,32.265]
["binance-futures","ETHUSDT",1773620171179,68.679,2176.0,2175.99,32.279]
["binance-futures","ETHUSDT",1773620171336,75.303,2176.0,2175.99,23.311]
["binance-futures","ETHUSDT",1773620171384,75.303,2176.0,2175.99,23.4]
["binance-futures","ETHUSDT",1773620171440,76.717,2176.0,2175.99,15.396]
["binance-futures","ETHUSDT",1773620171494,109.019,2176.0,2175.99,1.867]
["binance-futures","ETHUSDT",1773620171544,109.033,2176.0,2175.99,1.867]
["binance-futures","ETHUSDT",1773620171597,205.644,2175.98,2175.97,7.266]
["binance-futures","ETHUSDT",1773620171648,205.658,2175.98,2175.97,7.512]
["binance-futures","ETHUSDT",1773620171701,200.922,2175.98,2175.97,7.984]
["binance-futures","ETHUSDT",1773620171754,201.458,2175.98,2175.97,7.974]
["binance-futures","ETHUSDT",1773620171806,163.1,2175.98,2175.97,70.295]
["binance-futures","ETHUSDT",1773620171858,162.926,2175.98,2175.97,70.295]
["binance-futures","ETHUSDT",1773620171960,162.926,2175.98,2175.97,70.754]
["binance-futures","ETHUSDT",1773620172013,162.126,2175.98,2175.97,16.426]
["binance-futures","ETHUSDT",1773620172066,80.428,2175.9,2175.89,77.361]
["binance-futures","ETHUSDT",1773620172117,56.826,2175.9,2175.89,91.53]
["binance-futures","ETHUSDT",1773620172168,88.182,2175.9,2175.89,67.045]
["binance-futures","ETHUSDT",1773620172224,89.572,2175.9,2175.89,4.775]
["binance-futures","ETHUSDT",1773620172275,210.897,2175.88,2175.87,94.977]
["binance-futures","ETHUSDT",1773620172328,210.875,2175.88,2175.87,95.394]
["binance-futures","ETHUSDT",1773620172380,210.875,2175.88,2175.87,95.28]
["binance-futures","ETHUSDT",1773620172483,210.875,2175.88,2175.87,94.687]
["binance-futures","ETHUSDT",1773620172640,207.875,2175.88,2175.87,111.038]
["binance-futures","ETHUSDT",1773620172692,156.22,2175.88,2175.87,128.71]
["binance-futures","ETHUSDT",1773620172743,110.919,2175.88,2175.87,128.71]
["binance-futures","ETHUSDT",1773620172852,110.919,2175.88,2175.87,97.119]
["binance-futures","ETHUSDT",1773620172904,110.932,2175.88,2175.87,94.82]
["binance-futures","ETHUSDT",1773620173008,110.932,2175.88,2175.87,94.956]
["binance-futures","ETHUSDT",1773620173060,37.671,2175.88,2175.87,112.056]
["binance-futures","ETHUSDT",1773620173114,53.469,2175.88,2175.87,112.056]
["binance-futures","ETHUSDT",1773620173166,62.653,2175.88,2175.87,95.028]
["binance-futures","ETHUSDT",1773620173217,70.7,2175.88,2175.87,95.028]
["binance-futures","ETHUSDT",1773620173376,67.7,2175.88,2175.87,95.028]
["binance-futures","ETHUSDT",1773620173484,71.194,2175.88,2175.87,94.987]
["binance-futures","ETHUSDT",1773620173536,68.218,2175.88,2175.87,97.989]
["binance-futures","ETHUSDT",1773620173588,76.718,2175.88,2175.87,95.558]
["binance-futures","ETHUSDT",1773620173637,81.09,2175.88,2175.87,95.792]
["binance-futures","ETHUSDT",1773620173795,78.09,2175.88,2175.87,111.234]
["binance-futures","ETHUSDT",1773620173847,59.161,2175.88,2175.87,111.234]
["binance-futures","ETHUSDT",1773620173900,38.395,2175.88,2175.87,123.233]
["binance-futures","ETHUSDT",1773620173951,42.915,2175.88,2175.87,111.234]
["binance-futures","ETHUSDT",1773620174003,42.905,2175.88,2175.87,111.253]
["binance-futures","ETHUSDT",1773620174212,38.378,2175.88,2175.87,126.791]
["binance-futures","ETHUSDT",1773620174264,57.672,2175.88,2175.87,126.791]
["binance-futures","ETHUSDT",1773620174316,57.686,2175.88,2175.87,124.791]
["binance-futures","ETHUSDT",1773620174420,57.261,2175.88,2175.87,123.412]
["binance-futures","ETHUSDT",1773620174469,57.259,2175.88,2175.87,123.297]
["binance-futures","ETHUSDT",1773620174628,57.281,2175.88,2175.87,123.297]
["binance-futures","ETHUSDT",1773620174889,57.281,2175.88,2175.87,123.315]
["binance-futures","ETHUSDT",1773620175097,78.16,2175.88,2175.87,129.252]
["binance-futures","ETHUSDT",1773620175149,78.684,2175.88,2175.87,129.252]
["binance-futures","ETHUSDT",1773620175253,78.18,2175.88,2175.87,129.252]
["binance-futures","ETHUSDT",1773620175308,78.18,2175.88,2175.87,129.146]
["binance-futures","ETHUSDT",1773620175360,78.18,2175.88,2175.87,130.525]
["binance-futures","ETHUSDT",1773620175465,72.2,2175.88,2175.87,130.525]
["binance-futures","ETHUSDT",1773620175517,71.724,2175.88,2175.87,145.9]
["binance-futures","ETHUSDT",1773620175568,54.82,2175.88,2175.87,146.815]
["binance-futures","ETHUSDT",1773620175621,19.446,2175.88,2175.87,146.836]
["binance-futures","ETHUSDT",1773620175674,5.95,2175.91,2175.9,257.816]
["binance-futures","ETHUSDT",1773620175726,36.532,2176.0,2175.99,248.118]
["binance-futures","ETHUSDT",1773620175778,35.959,2176.0,2175.99,236.319]
["binance-futures","ETHUSDT",1773620175829,35.959,2176.0,2175.99,238.182]
["binance-futures","ETHUSDT",1773620175880,35.959,2176.0,2175.99,238.025]
["binance-futures","ETHUSDT",1773620175932,35.959,2176.0,2175.99,236.172]
["binance-futures","ETHUSDT",1773620175987,35.959,2176.0,2175.99,237.01]
["binance-futures","ETHUSDT",1773620176037,35.959,2176.0,2175.99,236.922]
["binance-futures","ETHUSDT",1773620176092,40.466,2176.0,2175.99,236.922]
["binance-futures","ETHUSDT",1773620176144,35.959,2176.0,2175.99,237.156]
["binance-futures","ETHUSDT",1773620176196,35.886,2176.0,2175.99,252.689]
["binance-futures","ETHUSDT",1773620176244,35.886,2176.0,2175.99,254.527]
["binance-futures","ETHUSDT",1773620176300,35.886,2176.0,2175.99,252.689]
["binance-futures","ETHUSDT",1773620176352,35.886,2176.0,2175.99,254.068]
["binance-futures","ETHUSDT",1773620176401,41.772,2176.0,2175.99,215.267]
["binance-futures","ETHUSDT",1773620176456,38.979,2176.0,2175.99,215.267]
["binance-futures","ETHUSDT",1773620176506,34.472,2176.0,2175.99,201.775]
["binance-futures","ETHUSDT",1773620176560,34.472,2176.0,2175.99,204.339]
["binance-futures","ETHUSDT",1773620176609,34.486,2176.0,2175.99,204.339]
["binance-futures","ETHUSDT",1773620176664,38.993,2176.0,2175.99,202.271]
["binance-futures","ETHUSDT",1773620176712,34.486,2176.0,2175.99,202.27]
["binance-futures","ETHUSDT",1773620176820,34.089,2176.0,2175.99,202.27]
["binance-futures","ETHUSDT",1773620176924,34.089,2176.0,2175.99,202.247]
["binance-futures","ETHUSDT",1773620176973,34.089,2176.0,2175.99,202.267]
["binance-futures","ETHUSDT",1773620177080,31.988,2176.0,2175.99,202.292]
["binance-futures","ETHUSDT",1773620177185,31.988,2176.0,2175.99,202.242]
["binance-futures","ETHUSDT",1773620177236,32.076,2176.0,2175.99,202.433]
["binance-futures","ETHUSDT",1773620177289,32.493,2176.0,2175.99,202.433]
["binance-futures","ETHUSDT",1773620177344,32.483,2176.0,2175.99,198.894]
["binance-futures","ETHUSDT",1773620177395,32.493,2176.0,2175.99,218.894]
["binance-futures","ETHUSDT",1773620177447,33.907,2176.0,2175.99,220.732]
["binance-futures","ETHUSDT",1773620177552,33.907,2176.0,2175.99,218.894]
["binance-futures","ETHUSDT",1773620177708,38.414,2176.0,2175.99,220.732]
["binance-futures","ETHUSDT",1773620177760,38.414,2176.0,2175.99,218.92]
["binance-futures","ETHUSDT",1773620177812,68.714,2176.0,2175.99,218.8]
["binance-futures","ETHUSDT",1773620177866,38.824,2176.0,2175.99,218.8]
["binance-futures","ETHUSDT",1773620177968,34.317,2176.0,2175.99,218.8]
["binance-futures","ETHUSDT",1773620178022,34.303,2176.0,2175.99,218.78]
["binance-futures","ETHUSDT",1773620178072,36.418,2176.0,2175.99,218.825]
["binance-futures","ETHUSDT",1773620178177,36.418,2176.0,2175.99,219.138]
["binance-futures","ETHUSDT",1773620178230,35.918,2176.0,2175.99,219.138]
["binance-futures","ETHUSDT",1773620178282,40.414,2176.0,2175.99,219.138]
["binance-futures","ETHUSDT",1773620178334,40.414,2176.0,2175.99,216.738]
["binance-futures","ETHUSDT",1773620178438,35.888,2176.0,2175.99,216.738]
["binance-futures","ETHUSDT",1773620178488,35.888,2176.0,2175.99,216.74]
["binance-futures","ETHUSDT",1773620178540,35.899,2176.0,2175.99,216.74]
["binance-futures","ETHUSDT",1773620178596,35.899,2176.0,2175.99,215.987]
["binance-futures","ETHUSDT",1773620178650,41.785,2176.0,2175.99,215.987]
["binance-futures","ETHUSDT",1773620178702,35.899,2176.0,2175.99,215.987]
["binance-futures","ETHUSDT",1773620178754,35.899,2176.0,2175.99,215.804]
["binance-futures","ETHUSDT",1773620178806,35.899,2176.0,2175.99,215.648]
["binance-futures","ETHUSDT",1773620179068,35.899,2176.0,2175.99,216.593]
["binance-futures","ETHUSDT",1773620179117,35.899,2176.0,2175.99,218.231]
["binance-futures","ETHUSDT",1773620179169,35.899,2176.0,2175.99,218.223]
["binance-futures","ETHUSDT",1773620179224,39.451,2176.0,2175.99,217.764]
["binance-futures","ETHUSDT",1773620179276,39.44,2176.0,2175.99,217.764]
["binance-futures","ETHUSDT",1773620179378,39.44,2176.0,2175.99,217.34]
["binance-futures","ETHUSDT",1773620179432,39.44,2176.0,2175.99,216.742]
["binance-futures","ETHUSDT",1773620179533,39.44,2176.0,2175.99,215.858]
["binance-futures","ETHUSDT",1773620179588,36.44,2176.0,2175.99,215.858]
["binance-futures","ETHUSDT",1773620179689,36.483,2176.0,2175.99,215.863]
["binance-futures","ETHUSDT",1773620179741,29.57,2176.0,2175.99,218.16]
["binance-futures","ETHUSDT",1773620179795,29.584,2176.0,2175.99,231.786]
["binance-futures","ETHUSDT",1773620179900,29.584,2176.0,2175.99,229.489]
["binance-futures","ETHUSDT",1773620179952,29.584,2176.0,2175.99,229.657]
["binance-futures","ETHUSDT",1773620180004,29.584,2176.0,2175.99,229.607]
["binance-futures","ETHUSDT",1773620180055,29.584,2176.0,2175.99,229.563]
["binance-futures","ETHUSDT",1773620180160,0.785,2176.1,2176.09,212.897]
["binance-futures","ETHUSDT",1773620180211,1.16,2176.1,2176.09,225.297]
["binance-futures","ETHUSDT",1773620180264,1.149,2176.1,2176.09,225.297]
["binance-futures","ETHUSDT",1773620180316,1.291,2176.1,2176.09,245.526]
["binance-futures","ETHUSDT",1773620180368,1.268,2176.1,2176.09,246.98]
["binance-futures","ETHUSDT",1773620180420,1.268,2176.1,2176.09,247.055]
["binance-futures","ETHUSDT",1773620180472,1.268,2176.1,2176.09,264.061]
["binance-futures","ETHUSDT",1773620180524,1.268,2176.1,2176.09,262.601]
["binance-futures","ETHUSDT",1773620180576,1.246,2176.1,2176.09,264.07]
["binance-futures","ETHUSDT",1773620180628,0.807,2176.22,2176.21,273.348]
["binance-futures","ETHUSDT",1773620180680,1.007,2176.22,2176.21,275.584]
["binance-futures","ETHUSDT",1773620180732,1.021,2176.22,2176.21,275.652]
["binance-futures","ETHUSDT",1773620180784,1.021,2176.22,2176.21,277.169]
["binance-futures","ETHUSDT",1773620180836,1.021,2176.22,2176.21,275.742]
["binance-futures","ETHUSDT",1773620180890,0.398,2176.22,2176.21,331.076]
["binance-futures","ETHUSDT",1773620180944,0.398,2176.22,2176.21,313.175]
["binance-futures","ETHUSDT",1773620180996,1.016,2176.32,2176.31,291.493]
["binance-futures","ETHUSDT",1773620181048,1.153,2176.32,2176.31,285.544]
["binance-futures","ETHUSDT",1773620181099,1.153,2176.32,2176.31,285.558]
["binance-futures","ETHUSDT",1773620181151,1.153,2176.32,2176.31,286.435]
["binance-futures","ETHUSDT",1773620181204,1.108,2176.32,2176.31,286.745]
["binance-futures","ETHUSDT",1773620181307,1.108,2176.32,2176.31,286.572]
["binance-futures","ETHUSDT",1773620181360,1.108,2176.32,2176.31,286.6]
["binance-futures","ETHUSDT",1773620181412,1.181,2176.45,2176.44,303.379]
["binance-futures","ETHUSDT",1773620181464,0.651,2176.45,2176.44,313.429]
["binance-futures","ETHUSDT",1773620181516,0.665,2176.45,2176.44,311.548]
["binance-futures","ETHUSDT",1773620181567,0.665,2176.45,2176.44,311.65]
["binance-futures","ETHUSDT",1773620181620,0.665,2176.45,2176.44,312.465]
["binance-futures","ETHUSDT",1773620181724,0.93,2176.45,2176.44,322.811]
["binance-futures","ETHUSDT",1773620181776,0.93,2176.45,2176.44,320.563]
["binance-futures","ETHUSDT",1773620181828,0.93,2176.45,2176.44,320.446]
["binance-futures","ETHUSDT",1773620181876,0.93,2176.45,2176.44,322.742]
["binance-futures","ETHUSDT",1773620181932,0.93,2176.45,2176.44,322.732]
["binance-futures","ETHUSDT",1773620181984,0.916,2176.45,2176.44,322.732]
["binance-futures","ETHUSDT",1773620182036,0.916,2176.45,2176.44,322.956]
["binance-futures","ETHUSDT",1773620182088,0.873,2176.45,2176.44,322.756]
["binance-futures","ETHUSDT",1773620182191,0.873,2176.45,2176.44,322.799]
["binance-futures","ETHUSDT",1773620182243,0.873,2176.45,2176.44,322.839]
["binance-futures","ETHUSDT",1773620182296,169.184,2176.45,2176.44,36.748]
["binance-futures","ETHUSDT",1773620182348,167.06,2176.45,2176.44,36.737]
["binance-futures","ETHUSDT",1773620182399,162.555,2176.45,2176.44,36.727]
["binance-futures","ETHUSDT",1773620182452,162.58,2176.45,2176.44,21.741]
["binance-futures","ETHUSDT",1773620182556,51.197,2176.24,2176.23,131.938]
["binance-futures","ETHUSDT",1773620182610,0.903,2176.25,2176.24,257.476]
["binance-futures","ETHUSDT",1773620182662,0.433,2176.25,2176.24,281.764]
["binance-futures","ETHUSDT",1773620182714,127.667,2176.45,2176.44,88.266]
["binance-futures","ETHUSDT",1773620182764,131.667,2176.45,2176.44,88.266]
["binance-futures","ETHUSDT",1773620182820,118.635,2176.45,2176.44,80.276]
["binance-futures","ETHUSDT",1773620182872,118.635,2176.45,2176.44,79.818]
["binance-futures","ETHUSDT",1773620182924,132.757,2176.45,2176.44,82.561]
["binance-futures","ETHUSDT",1773620182976,125.78,2176.45,2176.44,82.561]
["binance-futures","ETHUSDT",1773620183028,125.78,2176.45,2176.44,82.761]
["binance-futures","ETHUSDT",1773620183077,125.78,2176.45,2176.44,53.83]
["binance-futures","ETHUSDT",1773620183132,111.658,2176.45,2176.44,67.376]
["binance-futures","ETHUSDT",1773620183186,111.658,2176.45,2176.44,97.747]
["binance-futures","ETHUSDT",1773620183238,103.788,2176.45,2176.44,113.971]
["binance-futures","ETHUSDT",1773620183289,99.281,2176.45,2176.44,113.971]
["binance-futures","ETHUSDT",1773620183341,103.788,2176.45,2176.44,113.985]
["binance-futures","ETHUSDT",1773620183393,103.788,2176.45,2176.44,114.065]
["binance-futures","ETHUSDT",1773620183444,103.799,2176.45,2176.44,114.065]
["binance-futures","ETHUSDT",1773620183498,104.053,2176.45,2176.44,74.998]
["binance-futures","ETHUSDT",1773620183550,94.864,2176.45,2176.44,66.686]
["binance-futures","ETHUSDT",1773620183601,95.33,2176.45,2176.44,73.914]
["binance-futures","ETHUSDT",1773620183653,95.33,2176.45,2176.44,67.81]
["binance-futures","ETHUSDT",1773620183705,109.97,2176.45,2176.44,29.986]
["binance-futures","ETHUSDT",1773620183758,109.97,2176.45,2176.44,22.507]
["binance-futures","ETHUSDT",1773620183809,29.037,2176.45,2176.44,140.151]
["binance-futures","ETHUSDT",1773620183862,4.754,2176.45,2176.44,139.781]
["binance-futures","ETHUSDT",1773620183912,4.754,2176.45,2176.44,138.967]
["binance-futures","ETHUSDT",1773620184019,0.715,2176.45,2176.44,133.373]
["binance-futures","ETHUSDT",1773620184072,0.789,2176.52,2176.51,277.051]
["binance-futures","ETHUSDT",1773620184124,0.789,2176.52,2176.51,273.641]
["binance-futures","ETHUSDT",1773620184176,2.081,2176.61,2176.6,250.803]
["binance-futures","ETHUSDT",1773620184228,9.991,2176.61,2176.6,238.618]
["binance-futures","ETHUSDT",1773620184280,26.24,2176.61,2176.6,224.35]
["binance-futures","ETHUSDT",1773620184332,87.243,2176.61,2176.6,160.681]
["binance-futures","ETHUSDT",1773620184384,88.046,2176.61,2176.6,152.429]
["binance-futures","ETHUSDT",1773620184436,86.693,2176.61,2176.6,156.551]
["binance-futures","ETHUSDT",1773620184485,51.815,2176.61,2176.6,156.551]
["binance-futures","ETHUSDT",1773620184536,56.322,2176.61,2176.6,156.536]
["binance-futures","ETHUSDT",1773620184592,67.851,2176.61,2176.6,96.523]
["binance-futures","ETHUSDT",1773620184696,90.698,2176.61,2176.6,64.866]
["binance-futures","ETHUSDT",1773620184748,90.634,2176.61,2176.6,21.762]
["binance-futures","ETHUSDT",1773620184798,90.689,2176.61,2176.6,21.828]
["binance-futures","ETHUSDT",1773620184852,90.594,2176.61,2176.6,21.828]
["binance-futures","ETHUSDT",1773620184903,90.604,2176.61,2176.6,21.362]
["binance-futures","ETHUSDT",1773620185010,96.724,2176.61,2176.6,20.702]
["binance-futures","ETHUSDT",1773620185062,96.724,2176.61,2176.6,20.434]
["binance-futures","ETHUSDT",1773620185112,96.724,2176.61,2176.6,20.234]
["binance-futures","ETHUSDT",1773620185168,96.724,2176.61,2176.6,15.791]
["binance-futures","ETHUSDT",1773620185272,103.966,2176.61,2176.6,15.563]
["binance-futures","ETHUSDT",1773620185376,180.422,2176.52,2176.51,31.628]
["binance-futures","ETHUSDT",1773620185427,0.855,2176.52,2176.51,106.14]
["binance-futures","ETHUSDT",1773620185480,0.839,2176.55,2176.54,189.81]
["binance-futures","ETHUSDT",1773620185531,1.257,2176.55,2176.54,203.677]
["binance-futures","ETHUSDT",1773620185582,1.228,2176.55,2176.54,205.973]
["binance-futures","ETHUSDT",1773620185636,8.7,2176.55,2176.54,204.365]
["binance-futures","ETHUSDT",1773620185688,67.218,2176.55,2176.54,158.849]
["binance-futures","ETHUSDT",1773620185740,67.031,2176.55,2176.54,141.467]
["binance-futures","ETHUSDT",1773620185792,12.38,2176.55,2176.54,141.574]
["binance-futures","ETHUSDT",1773620185844,12.366,2176.55,2176.54,141.574]
["binance-futures","ETHUSDT",1773620185896,8.811,2176.55,2176.54,141.574]
["binance-futures","ETHUSDT",1773620185996,8.811,2176.55,2176.54,141.588]
["binance-futures","ETHUSDT",1773620186052,8.811,2176.55,2176.54,142.036]
["binance-futures","ETHUSDT",1773620186104,25.049,2176.55,2176.54,142.036]
["binance-futures","ETHUSDT",1773620186208,25.518,2176.55,2176.54,142.036]
["binance-futures","ETHUSDT",1773620186312,25.518,2176.55,2176.54,141.991]
["binance-futures","ETHUSDT",1773620186416,6.632,2176.55,2176.54,141.991]
["binance-futures","ETHUSDT",1773620186464,1.189,2176.55,2176.54,141.933]
["binance-futures","ETHUSDT",1773620186520,0.946,2176.55,2176.54,143.77]
["binance-futures","ETHUSDT",1773620186624,1.015,2176.62,2176.61,288.039]
["binance-futures","ETHUSDT",1773620186676,1.467,2176.62,2176.61,296.339]
["binance-futures","ETHUSDT",1773620186727,1.143,2176.62,2176.61,308.006]
["binance-futures","ETHUSDT",1773620186780,1.143,2176.62,2176.61,308.235]
["binance-futures","ETHUSDT",1773620186832,0.022,2176.73,2176.72,120.495]
["binance-futures","ETHUSDT",1773620186882,2.199,2176.74,2176.73,211.532]
["binance-futures","ETHUSDT",1773620186936,52.094,2176.8,2176.79,136.3]
["binance-futures","ETHUSDT",1773620186987,50.574,2176.8,2176.79,137.432]
["binance-futures","ETHUSDT",1773620187038,50.574,2176.8,2176.79,139.208]
["binance-futures","ETHUSDT",1773620187092,50.104,2176.8,2176.79,139.219]
["binance-futures","ETHUSDT",1773620187144,59.387,2176.8,2176.79,139.244]
["binance-futures","ETHUSDT",1773620187196,49.967,2176.8,2176.79,139.244]
["binance-futures","ETHUSDT",1773620187352,50.167,2176.8,2176.79,135.705]
["binance-futures","ETHUSDT",1773620187404,98.416,2176.8,2176.79,108.776]
["binance-futures","ETHUSDT",1773620187456,113.96,2176.8,2176.79,52.274]
["binance-futures","ETHUSDT",1773620187508,98.456,2176.8,2176.79,57.437]
["binance-futures","ETHUSDT",1773620187556,98.456,2176.8,2176.79,77.437]
["binance-futures","ETHUSDT",1773620187664,94.166,2176.8,2176.79,78.816]
["binance-futures","ETHUSDT",1773620187716,47.336,2176.8,2176.79,78.794]
["binance-futures","ETHUSDT",1773620187820,52.604,2176.8,2176.79,78.759]
["binance-futures","ETHUSDT",1773620187872,51.843,2176.8,2176.79,78.759]
["binance-futures","ETHUSDT",1773620187921,47.336,2176.8,2176.79,78.759]
["binance-futures","ETHUSDT",1773620188028,0.601,2177.19,2176.83,2.09]
["binance-futures","ETHUSDT",1773620188080,88.051,2177.14,2177.13,56.324]
["binance-futures","ETHUSDT",1773620188132,65.749,2177.14,2177.13,56.975]
["binance-futures","ETHUSDT",1773620188184,66.222,2177.14,2177.13,68.263]
["binance-futures","ETHUSDT",1773620188236,65.743,2177.14,2177.13,71.216]
["binance-futures","ETHUSDT",1773620188288,57.914,2177.14,2177.13,97.312]
["binance-futures","ETHUSDT",1773620188340,71.174,2177.14,2177.13,80.934]
["binance-futures","ETHUSDT",1773620188392,55.887,2177.14,2177.13,80.934]
["binance-futures","ETHUSDT",1773620188444,55.933,2177.14,2177.13,80.944]
["binance-futures","ETHUSDT",1773620188493,51.452,2177.14,2177.13,81.004]
["binance-futures","ETHUSDT",1773620188548,0.239,2177.14,2177.13,110.791]
["binance-futures","ETHUSDT",1773620188600,0.711,2177.18,2177.17,253.995]
["binance-futures","ETHUSDT",1773620188652,0.711,2177.18,2177.17,248.242]
["binance-futures","ETHUSDT",1773620188703,0.725,2177.18,2177.17,250.563]
["binance-futures","ETHUSDT",1773620188755,102.323,2177.18,2177.17,184.297]
["binance-futures","ETHUSDT",1773620188808,106.353,2177.18,2177.17,18.438]
["binance-futures","ETHUSDT",1773620188860,98.816,2177.14,2177.13,21.431]
["binance-futures","ETHUSDT",1773620188912,86.282,2176.8,2176.79,0.14]
["binance-futures","ETHUSDT",1773620189016,3.494,2176.62,2176.61,88.819]
["binance-futures","ETHUSDT",1773620189068,0.019,2176.83,2176.82,154.977]
["binance-futures","ETHUSDT",1773620189120,0.607,2176.88,2176.87,203.704]
["binance-futures","ETHUSDT",1773620189172,0.316,2176.88,2176.87,236.974]
["binance-futures","ETHUSDT",1773620189224,1.09,2176.88,2176.87,227.661]
["binance-futures","ETHUSDT",1773620189275,16.484,2176.88,2176.87,204.936]
["binance-futures","ETHUSDT",1773620189328,16.452,2176.88,2176.87,173.377]
["binance-futures","ETHUSDT",1773620189380,20.806,2176.88,2176.87,173.377]
["binance-futures","ETHUSDT",1773620189432,16.313,2176.88,2176.87,173.377]
["binance-futures","ETHUSDT",1773620189484,16.313,2176.88,2176.87,173.408]
["binance-futures","ETHUSDT",1773620189536,16.313,2176.88,2176.87,175.245]
["binance-futures","ETHUSDT",1773620189588,16.313,2176.88,2176.87,173.425]
["binance-futures","ETHUSDT",1773620189692,86.968,2177.59,2177.57,73.283]
["binance-futures","ETHUSDT",1773620189796,221.379,2177.32,2177.31,4.236]
["binance-futures","ETHUSDT",1773620189848,208.394,2177.32,2177.31,16.189]
["binance-futures","ETHUSDT",1773620189900,208.459,2177.32,2177.31,11.693]
["binance-futures","ETHUSDT",1773620189952,163.711,2177.32,2177.31,83.508]
["binance-futures","ETHUSDT",1773620190004,1.58,2177.32,2177.31,112.698]
["binance-futures","ETHUSDT",1773620190056,0.512,2177.33,2177.32,187.163]
["binance-futures","ETHUSDT",1773620190108,3.597,2177.42,2177.41,175.708]
["binance-futures","ETHUSDT",1773620190160,3.582,2177.42,2177.41,176.137]
["binance-futures","ETHUSDT",1773620190212,0.42,2177.44,2177.43,73.631]
["binance-futures","ETHUSDT",1773620190263,1.162,2177.45,2177.44,217.88]
["binance-futures","ETHUSDT",1773620190316,10.54,2177.45,2177.44,220.885]
["binance-futures","ETHUSDT",1773620190368,31.295,2177.45,2177.44,180.187]
["binance-futures","ETHUSDT",1773620190420,73.249,2177.45,2177.44,180.932]
["binance-futures","ETHUSDT",1773620190472,73.249,2177.45,2177.44,180.963]
["binance-futures","ETHUSDT",1773620190526,95.487,2177.45,2177.44,6.065]
["binance-futures","ETHUSDT",1773620190578,91.978,2177.45,2177.44,2.125]
["binance-futures","ETHUSDT",1773620190682,131.666,2177.12,2177.11,88.282]
["binance-futures","ETHUSDT",1773620190734,18.749,2177.12,2177.11,102.643]
["binance-futures","ETHUSDT",1773620190786,13.971,2177.12,2177.11,102.654]
["binance-futures","ETHUSDT",1773620190836,13.985,2177.12,2177.11,112.688]
["binance-futures","ETHUSDT",1773620190890,18.492,2177.12,2177.11,112.688]
["binance-futures","ETHUSDT",1773620190942,1.211,2177.26,2177.25,202.194]
["binance-futures","ETHUSDT",1773620190993,10.551,2177.26,2177.25,203.389]
["binance-futures","ETHUSDT",1773620191046,31.511,2177.26,2177.25,204.093]
["binance-futures","ETHUSDT",1773620191098,61.902,2177.26,2177.25,204.127]
["binance-futures","ETHUSDT",1773620191150,76.925,2177.26,2177.25,148.663]
["binance-futures","ETHUSDT",1773620191202,76.421,2177.26,2177.25,148.663]
["binance-futures","ETHUSDT",1773620191254,76.411,2177.26,2177.25,148.688]
["binance-futures","ETHUSDT",1773620191305,76.411,2177.26,2177.25,148.656]
["binance-futures","ETHUSDT",1773620191358,0.975,2177.26,2177.25,148.656]
["binance-futures","ETHUSDT",1773620191461,0.975,2177.26,2177.25,162.485]
["binance-futures","ETHUSDT",1773620191514,0.935,2177.26,2177.25,152.443]
["binance-futures","ETHUSDT",1773620191672,0.672,2177.26,2177.25,170.367]
["binance-futures","ETHUSDT",1773620191724,0.672,2177.26,2177.25,170.362]
["binance-futures","ETHUSDT",1773620191775,0.672,2177.26,2177.25,168.929]
["binance-futures","ETHUSDT",1773620191827,37.343,2177.43,2177.42,227.227]
["binance-futures","ETHUSDT",1773620191880,43.888,2177.5,2177.49,136.14]
["binance-futures","ETHUSDT",1773620191932,2.331,2177.5,2177.49,138.506]
["binance-futures","ETHUSDT",1773620191984,1.809,2177.52,2177.51,198.13]
["binance-futures","ETHUSDT",1773620192036,64.75,2177.52,2177.51,193.108]
["binance-futures","ETHUSDT",1773620192088,94.561,2177.52,2177.51,181.144]
["binance-futures","ETHUSDT",1773620192140,108.913,2177.52,2177.51,163.555]
["binance-futures","ETHUSDT",1773620192192,94.581,2177.52,2177.51,159.345]
["binance-futures","ETHUSDT",1773620192244,67.703,2177.52,2177.51,152.03]
["binance-futures","ETHUSDT",1773620192296,60.233,2177.52,2177.51,148.266]
["binance-futures","ETHUSDT",1773620192350,81.267,2177.52,2177.51,148.266]
["binance-futures","ETHUSDT",1773620192401,60.183,2177.52,2177.51,148.276]
["binance-futures","ETHUSDT",1773620192506,60.022,2177.52,2177.51,148.276]
["binance-futures","ETHUSDT",1773620192558,67.409,2177.52,2177.51,148.276]
["binance-futures","ETHUSDT",1773620192609,66.851,2177.52,2177.51,148.208]
["binance-futures","ETHUSDT",1773620192716,100.035,2177.66,2177.65,149.63]
["binance-futures","ETHUSDT",1773620192768,85.965,2177.66,2177.65,150.827]
["binance-futures","ETHUSDT",1773620192872,85.979,2177.66,2177.65,281.292]
["binance-futures","ETHUSDT",1773620192923,92.679,2177.66,2177.65,134.476]
["binance-futures","ETHUSDT",1773620192976,92.471,2177.66,2177.65,134.476]
["binance-futures","ETHUSDT",1773620193030,106.255,2177.66,2177.65,144.476]
["binance-futures","ETHUSDT",1773620193084,106.255,2177.66,2177.65,102.517]
["binance-futures","ETHUSDT",1773620193136,107.633,2177.66,2177.65,95.246]
["binance-futures","ETHUSDT",1773620193188,100.746,2177.66,2177.65,99.761]
["binance-futures","ETHUSDT",1773620193240,86.75,2177.66,2177.65,95.154]
["binance-futures","ETHUSDT",1773620193291,57.703,2177.66,2177.65,71.443]
["binance-futures","ETHUSDT",1773620193344,47.925,2177.66,2177.65,71.443]
["binance-futures","ETHUSDT",1773620193396,47.939,2177.66,2177.65,71.54]
["binance-futures","ETHUSDT",1773620193446,47.868,2177.66,2177.65,71.54]
["binance-futures","ETHUSDT",1773620193498,59.383,2177.66,2177.65,64.792]
["binance-futures","ETHUSDT",1773620193551,73.189,2177.66,2177.65,21.21]
["binance-futures","ETHUSDT",1773620193601,73.189,2177.66,2177.65,30.125]
["binance-futures","ETHUSDT",1773620193704,73.189,2177.66,2177.65,21.591]
["binance-futures","ETHUSDT",1773620193760,59.423,2177.66,2177.65,54.942]
["binance-futures","ETHUSDT",1773620193812,59.423,2177.66,2177.65,64.514]
["binance-futures","ETHUSDT",1773620193860,52.709,2177.66,2177.65,64.528]
["binance-futures","ETHUSDT",1773620193916,59.216,2177.66,2177.65,64.528]
["binance-futures","ETHUSDT",1773620193965,59.235,2177.66,2177.65,64.528]
["binance-futures","ETHUSDT",1773620194020,75.101,2177.66,2177.65,41.692]
["binance-futures","ETHUSDT",1773620194072,52.728,2177.66,2177.65,55.922]
["binance-futures","ETHUSDT",1773620194124,63.442,2177.66,2177.65,51.895]
["binance-futures","ETHUSDT",1773620194174,76.177,2177.66,2177.65,51.895]
["binance-futures","ETHUSDT",1773620194228,63.442,2177.66,2177.65,64.785]
["binance-futures","ETHUSDT",1773620194278,40.692,2177.66,2177.65,64.821]
["binance-futures","ETHUSDT",1773620194331,40.692,2177.66,2177.65,64.911]
["binance-futures","ETHUSDT",1773620194384,12.423,2177.66,2177.65,64.911]
["binance-futures","ETHUSDT",1773620194436,4.405,2177.66,2177.65,65.447]
["binance-futures","ETHUSDT",1773620194485,4.405,2177.66,2177.65,66.517]
["binance-futures","ETHUSDT",1773620194540,4.192,2177.66,2177.65,67.84]
["binance-futures","ETHUSDT",1773620194592,0.844,2177.68,2177.67,606.674]
["binance-futures","ETHUSDT",1773620194644,0.83,2177.71,2177.7,216.337]
["binance-futures","ETHUSDT",1773620194696,0.83,2177.71,2177.7,209.819]
["binance-futures","ETHUSDT",1773620194748,52.677,2177.76,2177.75,165.038]
["binance-futures","ETHUSDT",1773620194800,116.75,2177.76,2177.75,42.145]
["binance-futures","ETHUSDT",1773620194852,116.619,2177.76,2177.75,35.114]
["binance-futures","ETHUSDT",1773620194904,116.619,2177.76,2177.75,36.075]
["binance-futures","ETHUSDT",1773620194956,116.619,2177.76,2177.75,36.057]
["binance-futures","ETHUSDT",1773620195004,116.619,2177.76,2177.75,36.039]
["binance-futures","ETHUSDT",1773620195059,115.702,2177.76,2177.75,36.039]
["binance-futures","ETHUSDT",1773620195110,115.702,2177.76,2177.75,13.398]
["binance-futures","ETHUSDT",1773620195164,115.702,2177.76,2177.75,3.203]
["binance-futures","ETHUSDT",1773620195216,122.852,2177.76,2177.75,2.928]
["binance-futures","ETHUSDT",1773620195266,122.852,2177.76,2177.75,2.592]
["binance-futures","ETHUSDT",1773620195320,122.166,2177.76,2177.75,2.391]
["binance-futures","ETHUSDT",1773620195372,120.817,2177.76,2177.75,9.985]
["binance-futures","ETHUSDT",1773620195421,119.689,2177.76,2177.75,10.387]
["binance-futures","ETHUSDT",1773620195475,119.689,2177.76,2177.75,10.401]
["binance-futures","ETHUSDT",1773620195528,112.37,2177.76,2177.75,39.136]
["binance-futures","ETHUSDT",1773620195580,71.605,2177.76,2177.75,69.053]
["binance-futures","ETHUSDT",1773620195632,63.612,2177.76,2177.75,72.072]
["binance-futures","ETHUSDT",1773620195684,56.627,2177.76,2177.75,73.464]
["binance-futures","ETHUSDT",1773620195733,63.787,2177.76,2177.75,71.359]
["binance-futures","ETHUSDT",1773620195788,63.787,2177.76,2177.75,71.397]
["binance-futures","ETHUSDT",1773620195840,77.797,2177.76,2177.75,57.784]
["binance-futures","ETHUSDT",1773620195892,77.797,2177.76,2177.75,40.638]
["binance-futures","ETHUSDT",1773620195944,62.821,2177.76,2177.75,56.745]
["binance-futures","ETHUSDT",1773620195996,0.41,2177.76,2177.75,64.178]
["binance-futures","ETHUSDT",1773620196048,0.478,2177.77,2177.76,218.295]
["binance-futures","ETHUSDT",1773620196100,3.875,2177.78,2177.77,229.383]
["binance-futures","ETHUSDT",1773620196152,84.693,2177.78,2177.77,194.43]
["binance-futures","ETHUSDT",1773620196204,98.929,2177.78,2177.77,124.611]
["binance-futures","ETHUSDT",1773620196256,98.859,2177.78,2177.77,124.611]
["binance-futures","ETHUSDT",1773620196308,85.489,2177.78,2177.77,123.254]
["binance-futures","ETHUSDT",1773620196356,21.015,2177.78,2177.77,122.236]
["binance-futures","ETHUSDT",1773620196461,45.061,2177.89,2177.88,243.392]
["binance-futures","ETHUSDT",1773620196516,89.649,2177.89,2177.88,244.56]
["binance-futures","ETHUSDT",1773620196567,89.703,2177.89,2177.88,214.252]
["binance-futures","ETHUSDT",1773620196620,96.143,2177.89,2177.88,224.263]
["binance-futures","ETHUSDT",1773620196672,96.143,2177.89,2177.88,224.095]
["binance-futures","ETHUSDT",1773620196724,96.039,2177.89,2177.88,206.567]
["binance-futures","ETHUSDT",1773620196776,101.859,2177.89,2177.88,206.407]
["binance-futures","ETHUSDT",1773620196828,6.939,2177.89,2177.88,206.407]
["binance-futures","ETHUSDT",1773620196880,6.544,2177.89,2177.88,209.788]
["binance-futures","ETHUSDT",1773620196984,6.477,2177.89,2177.88,209.788]
["binance-futures","ETHUSDT",1773620197086,6.477,2177.89,2177.88,209.947]
["binance-futures","ETHUSDT",1773620197140,6.338,2177.89,2177.88,209.947]
["binance-futures","ETHUSDT",1773620197192,6.235,2177.89,2177.88,209.947]
["binance-futures","ETHUSDT",1773620197296,12.984,2177.89,2177.88,209.947]
["binance-futures","ETHUSDT",1773620197348,13.719,2177.89,2177.88,209.957]
["binance-futures","ETHUSDT",1773620197399,57.853,2177.89,2177.88,209.957]
["binance-futures","ETHUSDT",1773620197452,70.771,2177.89,2177.88,162.844]
["binance-futures","ETHUSDT",1773620197505,71.263,2177.89,2177.88,132.474]
["binance-futures","ETHUSDT",1773620197556,47.247,2177.89,2177.88,142.822]
["binance-futures","ETHUSDT",1773620197610,33.043,2177.89,2177.88,142.822]
["binance-futures","ETHUSDT",1773620197660,6.921,2177.89,2177.88,142.822]
["binance-futures","ETHUSDT",1773620197768,6.896,2177.89,2177.88,140.526]
["binance-futures","ETHUSDT",1773620197816,6.124,2177.89,2177.88,140.176]
["binance-futures","ETHUSDT",1773620197872,81.024,2177.89,2177.88,140.158]
["binance-futures","ETHUSDT",1773620197924,61.386,2177.89,2177.88,140.145]
["binance-futures","ETHUSDT",1773620197976,75.578,2177.89,2177.88,140.145]
["binance-futures","ETHUSDT",1773620198028,6.773,2177.89,2177.88,133.817]
["binance-futures","ETHUSDT",1773620198080,7.292,2177.9,2177.89,709.472]
["binance-futures","ETHUSDT",1773620198132,7.16,2177.9,2177.89,232.077]
["binance-futures","ETHUSDT",1773620198184,7.174,2177.9,2177.89,232.81]
["binance-futures","ETHUSDT",1773620198236,22.468,2178.0,2177.99,228.303]
["binance-futures","ETHUSDT",1773620198288,25.241,2178.0,2177.99,229.5]
["binance-futures","ETHUSDT",1773620198340,20.241,2178.0,2177.99,239.54]
["binance-futures","ETHUSDT",1773620198392,36.465,2178.0,2177.99,232.254]
["binance-futures","ETHUSDT",1773620198443,28.04,2178.0,2177.99,232.254]
["binance-futures","ETHUSDT",1773620198496,13.768,2178.0,2177.99,232.385]
["binance-futures","ETHUSDT",1773620198548,45.851,2178.0,2177.99,187.14]
["binance-futures","ETHUSDT",1773620198599,96.882,2178.0,2177.99,116.371]
["binance-futures","ETHUSDT",1773620198652,111.021,2178.0,2177.99,27.627]
["binance-futures","ETHUSDT",1773620198756,104.287,2178.0,2177.99,27.627]
["binance-futures","ETHUSDT",1773620198808,104.287,2178.0,2177.99,17.646]
["binance-futures","ETHUSDT",1773620198912,104.287,2178.0,2177.99,17.666]
["binance-futures","ETHUSDT",1773620199018,105.317,2178.0,2177.99,18.148]
["binance-futures","ETHUSDT",1773620199120,105.317,2178.0,2177.99,18.044]
["binance-futures","ETHUSDT",1773620199174,104.517,2178.0,2177.99,38.789]
["binance-futures","ETHUSDT",1773620199224,104.517,2178.0,2177.99,34.282]
["binance-futures","ETHUSDT",1773620199276,104.507,2178.0,2177.99,18.178]
["binance-futures","ETHUSDT",1773620199329,134.55,2178.0,2177.99,18.149]
["binance-futures","ETHUSDT",1773620199380,134.662,2178.0,2177.99,18.149]
["binance-futures","ETHUSDT",1773620199432,134.682,2178.0,2177.99,18.149]
["binance-futures","ETHUSDT",1773620199484,134.693,2178.0,2177.99,18.149]
["binance-futures","ETHUSDT",1773620199536,133.724,2178.0,2177.99,18.149]
["binance-futures","ETHUSDT",1773620199644,133.707,2178.0,2177.99,18.149]
["binance-futures","ETHUSDT",1773620199696,133.707,2178.0,2177.99,19.529]
["binance-futures","ETHUSDT",1773620199748,133.71,2178.0,2177.99,19.529]
["binance-futures","ETHUSDT",1773620199800,133.299,2178.0,2177.99,19.567]
["binance-futures","ETHUSDT",1773620200007,7.29,2177.64,2177.63,214.296]
["binance-futures","ETHUSDT",1773620200060,0.145,2177.64,2177.63,275.927]
["binance-futures","ETHUSDT",1773620200108,0.15,2177.64,2177.63,252.978]
["binance-futures","ETHUSDT",1773620200164,110.795,2177.77,2177.76,153.168]
["binance-futures","ETHUSDT",1773620200216,103.493,2177.77,2177.76,71.587]
["binance-futures","ETHUSDT",1773620200264,103.63,2177.77,2177.76,27.054]
["binance-futures","ETHUSDT",1773620200319,103.63,2177.77,2177.76,7.288]
["binance-futures","ETHUSDT",1773620200372,114.119,2177.77,2177.76,1.318]
["binance-futures","ETHUSDT",1773620200476,144.936,2177.64,2177.63,234.703]
["binance-futures","ETHUSDT",1773620200528,144.939,2177.64,2177.63,234.723]
["binance-futures","ETHUSDT",1773620200576,144.95,2177.64,2177.63,234.723]
["binance-futures","ETHUSDT",1773620200629,144.884,2177.64,2177.63,234.723]
["binance-futures","ETHUSDT",1773620200683,145.04,2177.64,2177.63,234.723]
["binance-futures","ETHUSDT",1773620200788,133.965,2177.64,2177.63,234.723]
["binance-futures","ETHUSDT",1773620200839,53.828,2177.64,2177.63,234.789]
["binance-futures","ETHUSDT",1773620200892,53.817,2177.64,2177.63,233.789]
["binance-futures","ETHUSDT",1773620200996,53.817,2177.64,2177.63,233.516]
["binance-futures","ETHUSDT",1773620201048,60.774,2177.64,2177.63,233.621]
["binance-futures","ETHUSDT",1773620201100,60.888,2177.64,2177.63,233.421]
["binance-futures","ETHUSDT",1773620201152,53.313,2177.64,2177.63,233.38]
["binance-futures","ETHUSDT",1773620201208,66.594,2178.01,2178.0,640.058]
["binance-futures","ETHUSDT",1773620201260,1.814,2178.01,2178.0,655.835]
["binance-futures","ETHUSDT",1773620201312,1.2,2178.11,2178.1,148.704]
["binance-futures","ETHUSDT",1773620201364,1.816,2178.24,2178.23,168.803]
["binance-futures","ETHUSDT",1773620201416,12.26,2178.24,2178.23,154.853]
["binance-futures","ETHUSDT",1773620201467,12.173,2178.24,2178.23,159.39]
["binance-futures","ETHUSDT",1773620201520,7.199,2178.24,2178.23,159.38]
["binance-futures","ETHUSDT",1773620201571,13.107,2178.24,2178.23,159.391]
["binance-futures","ETHUSDT",1773620201624,13.107,2178.24,2178.23,152.091]
["binance-futures","ETHUSDT",1773620201728,0.478,2178.29,2178.28,282.796]
["binance-futures","ETHUSDT",1773620201780,0.589,2178.3,2178.29,208.37]
["binance-futures","ETHUSDT",1773620201832,0.036,2178.53,2178.52,34.909]
["binance-futures","ETHUSDT",1773620201884,9.246,2178.7,2178.69,192.521]
["binance-futures","ETHUSDT",1773620201936,0.921,2178.78,2178.77,177.713]
["binance-futures","ETHUSDT",1773620201988,0.907,2178.78,2178.77,176.832]
["binance-futures","ETHUSDT",1773620202040,0.889,2178.78,2178.77,178.507]
["binance-futures","ETHUSDT",1773620202091,0.98,2178.78,2178.77,176.579]
["binance-futures","ETHUSDT",1773620202144,0.98,2178.78,2178.77,176.686]
["binance-futures","ETHUSDT",1773620202196,0.96,2178.78,2178.77,176.716]
["binance-futures","ETHUSDT",1773620202248,0.98,2178.78,2178.77,176.716]
["binance-futures","ETHUSDT",1773620202300,0.98,2178.78,2178.77,176.726]
["binance-futures","ETHUSDT",1773620202352,3.109,2178.78,2178.77,175.63]
["binance-futures","ETHUSDT",1773620202403,2.831,2178.78,2178.77,177.007]
["binance-futures","ETHUSDT",1773620202456,2.848,2178.78,2178.77,175.488]
["binance-futures","ETHUSDT",1773620202559,2.848,2178.78,2178.77,175.498]
["binance-futures","ETHUSDT",1773620202612,2.848,2178.78,2178.77,175.488]
["binance-futures","ETHUSDT",1773620202662,2.747,2178.78,2178.77,175.506]
["binance-futures","ETHUSDT",1773620202716,2.747,2178.78,2178.77,180.126]
["binance-futures","ETHUSDT",1773620202768,2.736,2178.78,2178.77,180.126]
["binance-futures","ETHUSDT",1773620202820,2.736,2178.78,2178.77,190.126]
["binance-futures","ETHUSDT",1773620202872,2.663,2178.78,2178.77,190.126]
["binance-futures","ETHUSDT",1773620202924,1.782,2178.83,2178.82,195.026]
["binance-futures","ETHUSDT",1773620202976,1.781,2178.83,2178.82,195.681]
["binance-futures","ETHUSDT",1773620203028,1.478,2178.83,2178.82,193.616]
["binance-futures","ETHUSDT",1773620203080,1.405,2178.83,2178.82,193.535]
["binance-futures","ETHUSDT",1773620203132,3.586,2178.88,2178.87,643.907]
["binance-futures","ETHUSDT",1773620203184,53.837,2179.22,2179.21,130.656]
["binance-futures","ETHUSDT",1773620203236,49.366,2179.22,2179.21,118.956]
["binance-futures","ETHUSDT",1773620203288,102.721,2179.22,2179.21,76.012]
["binance-futures","ETHUSDT",1773620203340,78.697,2179.22,2179.21,76.143]
["binance-futures","ETHUSDT",1773620203392,78.258,2179.22,2179.21,54.37]
["binance-futures","ETHUSDT",1773620203444,82.041,2179.22,2179.21,74.384]
["binance-futures","ETHUSDT",1773620203496,82.041,2179.22,2179.21,58.18]
["binance-futures","ETHUSDT",1773620203548,82.082,2179.22,2179.21,58.331]
["binance-futures","ETHUSDT",1773620203600,81.572,2179.22,2179.21,58.331]
["binance-futures","ETHUSDT",1773620203652,81.491,2179.22,2179.21,58.331]
["binance-futures","ETHUSDT",1773620203702,81.192,2179.22,2179.21,58.331]
["binance-futures","ETHUSDT",1773620203808,81.202,2179.22,2179.21,58.331]
["binance-futures","ETHUSDT",1773620203860,81.202,2179.22,2179.21,65.262]
["binance-futures","ETHUSDT",1773620203909,81.202,2179.22,2179.21,65.3]
["binance-futures","ETHUSDT",1773620203963,81.202,2179.22,2179.21,65.32]
["binance-futures","ETHUSDT",1773620204016,81.091,2179.22,2179.21,80.809]
["binance-futures","ETHUSDT",1773620204068,68.427,2179.22,2179.21,80.809]
["binance-futures","ETHUSDT",1773620204122,67.558,2179.22,2179.21,80.855]
["binance-futures","ETHUSDT",1773620204174,68.476,2179.22,2179.21,80.188]
["binance-futures","ETHUSDT",1773620204225,68.476,2179.22,2179.21,80.926]
["binance-futures","ETHUSDT",1773620204278,68.43,2179.22,2179.21,80.926]
["binance-futures","ETHUSDT",1773620204329,68.427,2179.22,2179.21,81.096]
["binance-futures","ETHUSDT",1773620204381,68.427,2179.22,2179.21,74.305]
["binance-futures","ETHUSDT",1773620204434,73.624,2179.22,2179.21,74.295]
["binance-futures","ETHUSDT",1773620204540,66.311,2179.22,2179.21,100.4]
["binance-futures","ETHUSDT",1773620204592,24.579,2179.22,2179.21,95.4]
["binance-futures","ETHUSDT",1773620204644,9.53,2179.22,2179.21,96.293]
["binance-futures","ETHUSDT",1773620204693,5.869,2179.22,2179.21,96.34]
["binance-futures","ETHUSDT",1773620204748,5.961,2179.22,2179.21,96.34]
["binance-futures","ETHUSDT",1773620204852,5.972,2179.22,2179.21,96.34]
["binance-futures","ETHUSDT",1773620204904,4.536,2179.22,2179.21,96.34]
["binance-futures","ETHUSDT",1773620204956,3.836,2179.22,2179.21,96.34]
["binance-futures","ETHUSDT",1773620205007,74.932,2179.22,2179.21,97.731]
["binance-futures","ETHUSDT",1773620205056,74.946,2179.22,2179.21,97.731]
["binance-futures","ETHUSDT",1773620205112,13.205,2179.22,2179.21,97.712]
["binance-futures","ETHUSDT",1773620205216,3.847,2179.22,2179.21,97.731]
["binance-futures","ETHUSDT",1773620205372,56.941,2179.22,2179.21,97.751]
["binance-futures","ETHUSDT",1773620205528,33.134,2179.22,2179.21,97.751]
["binance-futures","ETHUSDT",1773620205632,33.164,2179.22,2179.21,97.751]
["binance-futures","ETHUSDT",1773620205682,2.855,2179.22,2179.21,97.624]
["binance-futures","ETHUSDT",1773620205736,2.855,2179.22,2179.21,97.323]
["binance-futures","ETHUSDT",1773620205787,2.855,2179.22,2179.21,97.375]
["binance-futures","ETHUSDT",1773620205840,2.855,2179.22,2179.21,87.375]
["binance-futures","ETHUSDT",1773620205890,2.815,2179.22,2179.21,87.375]
["binance-futures","ETHUSDT",1773620205996,2.815,2179.22,2179.21,87.484]
["binance-futures","ETHUSDT",1773620206048,260.764,2179.58,2179.57,14.352]
["binance-futures","ETHUSDT",1773620206100,252.393,2179.58,2179.57,19.7]
["binance-futures","ETHUSDT",1773620206151,197.829,2179.58,2179.57,36.157]
["binance-futures","ETHUSDT",1773620206204,199.098,2179.58,2179.57,36.171]
["binance-futures","ETHUSDT",1773620206255,214.921,2179.58,2179.57,15.487]
["binance-futures","ETHUSDT",1773620206308,222.352,2179.58,2179.57,20.066]
["binance-futures","ETHUSDT",1773620206360,222.353,2179.58,2179.57,15.581]
["binance-futures","ETHUSDT",1773620206411,232.517,2179.58,2179.57,15.581]
["binance-futures","ETHUSDT",1773620206464,228.008,2179.58,2179.57,15.581]
["binance-futures","ETHUSDT",1773620206516,221.37,2179.58,2179.57,36.455]
["binance-futures","ETHUSDT",1773620206672,211.477,2179.58,2179.57,36.396]
["binance-futures","ETHUSDT",1773620206724,214.007,2179.58,2179.57,36.407]
["binance-futures","ETHUSDT",1773620206828,213.532,2179.58,2179.57,36.407]
["binance-futures","ETHUSDT",1773620206879,213.532,2179.58,2179.57,35.949]
["binance-futures","ETHUSDT",1773620206932,213.532,2179.58,2179.57,35.969]
["binance-futures","ETHUSDT",1773620206984,201.398,2179.58,2179.57,35.969]
["binance-futures","ETHUSDT",1773620207036,201.337,2179.58,2179.57,36.08]
["binance-futures","ETHUSDT",1773620207087,199.197,2179.58,2179.57,35.902]
["binance-futures","ETHUSDT",1773620207192,5.577,2179.62,2179.61,248.638]
["binance-futures","ETHUSDT",1773620207244,9.887,2179.68,2179.67,222.331]
["binance-futures","ETHUSDT",1773620207296,2.088,2179.68,2179.67,232.68]
["binance-futures","ETHUSDT",1773620207348,2.088,2179.68,2179.67,232.865]
["binance-futures","ETHUSDT",1773620207400,9.713,2179.8,2179.79,228.528]
["binance-futures","ETHUSDT",1773620207452,0.317,2179.8,2179.79,224.248]
["binance-futures","ETHUSDT",1773620207504,6.331,2179.8,2179.79,212.318]
["binance-futures","ETHUSDT",1773620207556,5.999,2179.8,2179.79,212.359]
["binance-futures","ETHUSDT",1773620207607,1.297,2179.84,2179.83,239.044]
["binance-futures","ETHUSDT",1773620207660,1.178,2179.84,2179.83,240.387]
["binance-futures","ETHUSDT",1773620207712,1.178,2179.84,2179.83,243.309]
["binance-futures","ETHUSDT",1773620207763,1.236,2179.84,2179.83,241.84]
["binance-futures","ETHUSDT",1773620207816,1.236,2179.84,2179.83,238.274]
["binance-futures","ETHUSDT",1773620207868,1.236,2179.84,2179.83,238.369]
["binance-futures","ETHUSDT",1773620207920,1.236,2179.84,2179.83,238.376]
["binance-futures","ETHUSDT",1773620207972,1.036,2179.84,2179.83,250.114]
["binance-futures","ETHUSDT",1773620208024,0.687,2179.84,2179.83,254.865]
["binance-futures","ETHUSDT",1773620208076,0.687,2179.84,2179.83,250.237]
["binance-futures","ETHUSDT",1773620208128,8.339,2180.29,2180.28,132.744]
["binance-futures","ETHUSDT",1773620208180,187.935,2180.68,2180.67,16.861]
["binance-futures","ETHUSDT",1773620208284,163.169,2180.54,2180.53,30.255]
["binance-futures","ETHUSDT",1773620208336,163.753,2180.54,2180.53,25.04]
["binance-futures","ETHUSDT",1773620208388,156.389,2180.54,2180.53,25.064]
["binance-futures","ETHUSDT",1773620208440,155.101,2180.54,2180.53,25.087]
["binance-futures","ETHUSDT",1773620208492,154.979,2180.54,2180.53,23.098]
["binance-futures","ETHUSDT",1773620208543,155.033,2180.54,2180.53,23.128]
["binance-futures","ETHUSDT",1773620208595,154.572,2180.54,2180.53,23.486]
["binance-futures","ETHUSDT",1773620208648,155.459,2180.54,2180.53,23.486]
["binance-futures","ETHUSDT",1773620208698,53.776,2180.54,2180.53,45.921]
["binance-futures","ETHUSDT",1773620208752,53.776,2180.54,2180.53,45.935]
["binance-futures","ETHUSDT",1773620208804,53.822,2180.54,2180.53,45.755]
["binance-futures","ETHUSDT",1773620208853,46.368,2180.54,2180.53,51.038]
["binance-futures","ETHUSDT",1773620208908,55.157,2180.54,2180.53,45.454]
["binance-futures","ETHUSDT",1773620208960,76.564,2180.54,2180.53,27.046]
["binance-futures","ETHUSDT",1773620209012,75.163,2180.54,2180.53,31.909]
["binance-futures","ETHUSDT",1773620209063,77.214,2180.54,2180.53,38.906]
["binance-futures","ETHUSDT",1773620209116,76.414,2180.54,2180.53,34.423]
["binance-futures","ETHUSDT",1773620209220,58.562,2180.17,2180.16,95.743]
["binance-futures","ETHUSDT",1773620209272,77.814,2180.17,2180.16,42.901]
["binance-futures","ETHUSDT",1773620209324,74.997,2180.17,2180.16,42.755]
["binance-futures","ETHUSDT",1773620209376,100.206,2180.17,2180.16,12.077]
["binance-futures","ETHUSDT",1773620209480,238.64,2179.9,2179.89,0.95]
["binance-futures","ETHUSDT",1773620209584,23.143,2179.67,2179.66,74.343]
["binance-futures","ETHUSDT",1773620209636,12.149,2179.67,2179.66,84.364]
["binance-futures","ETHUSDT",1773620209688,0.692,2179.67,2179.66,93.405]
["binance-futures","ETHUSDT",1773620209739,0.692,2179.67,2179.66,82.869]
["binance-futures","ETHUSDT",1773620209792,1.153,2179.81,2179.8,184.79]
["binance-futures","ETHUSDT",1773620209840,8.673,2179.81,2179.8,186.212]
["binance-futures","ETHUSDT",1773620209893,7.963,2179.81,2179.8,181.834]
["binance-futures","ETHUSDT",1773620209948,1.421,2179.81,2179.8,175.411]
["binance-futures","ETHUSDT",1773620209999,0.116,2179.81,2179.8,205.411]
["binance-futures","ETHUSDT",1773620210052,65.525,2179.95,2179.94,75.041]
["binance-futures","ETHUSDT",1773620210104,82.989,2179.95,2179.94,7.239]
["binance-futures","ETHUSDT",1773620210156,83.003,2179.95,2179.94,50.811]
["binance-futures","ETHUSDT",1773620210205,113.275,2179.95,2179.94,37.498]
["binance-futures","ETHUSDT",1773620210260,112.253,2179.95,2179.94,59.824]
["binance-futures","ETHUSDT",1773620210312,112.196,2179.95,2179.94,59.892]
["binance-futures","ETHUSDT",1773620210361,112.236,2179.95,2179.94,55.1]
["binance-futures","ETHUSDT",1773620210416,110.715,2179.95,2179.94,55.1]
["binance-futures","ETHUSDT",1773620210467,100.491,2179.95,2179.94,59.627]
["binance-futures","ETHUSDT",1773620210676,99.726,2179.95,2179.94,59.627]
["binance-futures","ETHUSDT",1773620210728,103.619,2179.95,2179.94,20.691]
["binance-futures","ETHUSDT",1773620210780,109.219,2179.95,2179.94,20.411]
["binance-futures","ETHUSDT",1773620210831,109.318,2179.95,2179.94,20.397]
["binance-futures","ETHUSDT",1773620210935,275.436,2179.85,2179.84,53.814]
["binance-futures","ETHUSDT",1773620210988,279.957,2179.85,2179.84,27.543]
["binance-futures","ETHUSDT",1773620211040,275.461,2179.85,2179.84,27.543]
["binance-futures","ETHUSDT",1773620211094,285.878,2179.85,2179.84,3.301]
["binance-futures","ETHUSDT",1773620211146,290.38,2179.85,2179.84,3.032]
["binance-futures","ETHUSDT",1773620211198,245.47,2179.71,2179.7,0.883]
["binance-futures","ETHUSDT",1773620211302,183.63,2179.58,2179.57,61.364]
["binance-futures","ETHUSDT",1773620211353,183.695,2179.58,2179.57,52.651]
["binance-futures","ETHUSDT",1773620211406,182.315,2179.58,2179.57,45.368]
["binance-futures","ETHUSDT",1773620211456,182.315,2179.58,2179.57,45.472]
["binance-futures","ETHUSDT",1773620211508,182.315,2179.58,2179.57,31.612]
["binance-futures","ETHUSDT",1773620211562,182.315,2179.58,2179.57,31.971]
["binance-futures","ETHUSDT",1773620211613,181.655,2179.58,2179.57,32.2]
["binance-futures","ETHUSDT",1773620211666,179.155,2179.58,2179.57,36.608]
["binance-futures","ETHUSDT",1773620211718,169.625,2179.58,2179.57,50.981]
["binance-futures","ETHUSDT",1773620211769,170.543,2179.58,2179.57,50.995]
["binance-futures","ETHUSDT",1773620211824,0.679,2179.58,2179.57,98.674]
["binance-futures","ETHUSDT",1773620211876,49.852,2179.8,2179.79,142.351]
["binance-futures","ETHUSDT",1773620211928,36.994,2179.8,2179.79,125.117]
["binance-futures","ETHUSDT",1773620211980,62.78,2179.8,2179.79,105.601]
["binance-futures","ETHUSDT",1773620212031,56.225,2179.8,2179.79,105.801]
["binance-futures","ETHUSDT",1773620212081,57.973,2179.8,2179.79,105.801]
["binance-futures","ETHUSDT",1773620212132,42.727,2179.8,2179.79,105.611]
["binance-futures","ETHUSDT",1773620212240,113.133,2179.8,2179.79,105.611]
["binance-futures","ETHUSDT",1773620212292,112.484,2179.8,2179.79,105.611]
["binance-futures","ETHUSDT",1773620212344,112.546,2179.8,2179.79,105.611]
["binance-futures","ETHUSDT",1773620212396,19.125,2179.8,2179.79,105.597]
["binance-futures","ETHUSDT",1773620212448,1.173,2179.88,2179.87,232.653]
["binance-futures","ETHUSDT",1773620212500,36.982,2179.95,2179.94,266.79]
["binance-futures","ETHUSDT",1773620212550,58.943,2179.95,2179.94,196.08]
["binance-futures","ETHUSDT",1773620212602,18.052,2179.95,2179.94,182.842]
["binance-futures","ETHUSDT",1773620212655,6.504,2179.95,2179.94,199.905]
["binance-futures","ETHUSDT",1773620212707,62.542,2180.0,2179.99,174.724]
["binance-futures","ETHUSDT",1773620212760,109.396,2180.0,2179.99,119.601]
["binance-futures","ETHUSDT",1773620212812,119.318,2180.0,2179.99,64.678]
["binance-futures","ETHUSDT",1773620212864,111.354,2180.0,2179.99,38.142]
["binance-futures","ETHUSDT",1773620212915,111.354,2180.0,2179.99,38.163]
["binance-futures","ETHUSDT",1773620212968,111.368,2180.0,2179.99,38.236]
["binance-futures","ETHUSDT",1773620213019,111.368,2180.0,2179.99,44.753]
["binance-futures","ETHUSDT",1773620213072,63.665,2180.0,2179.99,71.455]
["binance-futures","ETHUSDT",1773620213122,63.515,2180.0,2179.99,69.9]
["binance-futures","ETHUSDT",1773620213176,63.474,2180.0,2179.99,69.9]
["binance-futures","ETHUSDT",1773620213228,64.042,2180.0,2179.99,69.9]
["binance-futures","ETHUSDT",1773620213385,63.947,2180.0,2179.99,69.9]
["binance-futures","ETHUSDT",1773620213436,63.947,2180.0,2179.99,69.953]
["binance-futures","ETHUSDT",1773620213488,63.947,2180.0,2179.99,67.351]
["binance-futures","ETHUSDT",1773620213542,79.296,2180.0,2179.99,53.659]
["binance-futures","ETHUSDT",1773620213593,87.493,2180.0,2179.99,23.068]
["binance-futures","ETHUSDT",1773620213646,89.373,2180.0,2179.99,15.37]
["binance-futures","ETHUSDT",1773620213700,95.573,2180.0,2179.99,16.519]
["binance-futures","ETHUSDT",1773620213751,96.563,2180.0,2179.99,16.519]
["binance-futures","ETHUSDT",1773620213804,96.563,2180.0,2179.99,16.64]
["binance-futures","ETHUSDT",1773620213910,527.762,2179.65,2179.64,0.031]
["binance-futures","ETHUSDT",1773620214014,72.262,2179.58,2179.57,70.306]
["binance-futures","ETHUSDT",1773620214065,65.034,2179.58,2179.57,65.698]
["binance-futures","ETHUSDT",1773620214117,66.914,2179.58,2179.57,70.204]
["binance-futures","ETHUSDT",1773620214172,71.968,2179.58,2179.57,0.958]
["binance-futures","ETHUSDT",1773620214224,256.731,2179.57,2179.56,1.08]
["binance-futures","ETHUSDT",1773620214276,250.734,2179.57,2179.56,1.633]
["binance-futures","ETHUSDT",1773620214328,247.506,2179.57,2179.56,1.603]
["binance-futures","ETHUSDT",1773620214380,247.074,2179.57,2179.56,1.593]
["binance-futures","ETHUSDT",1773620214432,246.265,2179.57,2179.56,1.593]
["binance-futures","ETHUSDT",1773620214481,247.004,2179.57,2179.56,1.593]
["binance-futures","ETHUSDT",1773620214584,251.97,2179.57,2179.56,1.494]
["binance-futures","ETHUSDT",1773620214640,251.994,2179.57,2179.56,1.404]
["binance-futures","ETHUSDT",1773620214692,257.734,2179.57,2179.56,1.116]
["binance-futures","ETHUSDT",1773620214744,145.117,2179.57,2179.56,105.867]
["binance-futures","ETHUSDT",1773620214796,5.721,2179.57,2179.56,110.973]
["binance-futures","ETHUSDT",1773620214847,4.609,2179.57,2179.56,123.009]
["binance-futures","ETHUSDT",1773620214900,1.918,2179.57,2179.56,136.71]
["binance-futures","ETHUSDT",1773620214952,1.918,2179.57,2179.56,120.207]
["binance-futures","ETHUSDT",1773620215003,1.35,2179.57,2179.56,121.473]
["binance-futures","ETHUSDT",1773620215056,1.381,2179.57,2179.56,126.019]
["binance-futures","ETHUSDT",1773620215108,1.286,2179.57,2179.56,149.065]
["binance-futures","ETHUSDT",1773620215158,1.286,2179.57,2179.56,137.066]
["binance-futures","ETHUSDT",1773620215212,3.102,2179.57,2179.56,135.728]
["binance-futures","ETHUSDT",1773620215261,3.102,2179.57,2179.56,135.73]
["binance-futures","ETHUSDT",1773620215315,3.102,2179.57,2179.56,135.731]
["binance-futures","ETHUSDT",1773620215368,3.08,2179.57,2179.56,135.734]
["binance-futures","ETHUSDT",1773620215422,3.08,2179.57,2179.56,135.735]
["binance-futures","ETHUSDT",1773620215474,2.866,2179.57,2179.56,135.737]
["binance-futures","ETHUSDT",1773620215526,2.866,2179.57,2179.56,137.466]
["binance-futures","ETHUSDT",1773620215578,2.866,2179.57,2179.56,137.468]
["binance-futures","ETHUSDT",1773620215680,2.866,2179.57,2179.56,137.47]
["binance-futures","ETHUSDT",1773620215736,2.866,2179.57,2179.56,115.684]
["binance-futures","ETHUSDT",1773620215788,2.866,2179.57,2179.56,111.178]
["binance-futures","ETHUSDT",1773620215840,2.806,2179.57,2179.56,106.637]
["binance-futures","ETHUSDT",1773620215944,2.806,2179.57,2179.56,106.028]
["binance-futures","ETHUSDT",1773620215996,2.806,2179.57,2179.56,105.566]
["binance-futures","ETHUSDT",1773620216052,2.806,2179.57,2179.56,101.465]
["binance-futures","ETHUSDT",1773620216102,2.806,2179.57,2179.56,101.437]
["binance-futures","ETHUSDT",1773620216156,163.725,2179.78,2179.77,30.445]
["binance-futures","ETHUSDT",1773620216208,163.798,2179.78,2179.77,30.445]
["binance-futures","ETHUSDT",1773620216260,163.739,2179.78,2179.77,40.459]
["binance-futures","ETHUSDT",1773620216312,164.159,2179.78,2179.77,30.47]
["binance-futures","ETHUSDT",1773620216364,168.026,2179.78,2179.77,30.928]
["binance-futures","ETHUSDT",1773620216415,305.494,2179.78,2179.77,30.928]
["binance-futures","ETHUSDT",1773620216464,305.282,2179.78,2179.77,30.928]
["binance-futures","ETHUSDT",1773620216519,305.282,2179.78,2179.77,10.547]
["binance-futures","ETHUSDT",1773620216624,257.837,2179.59,2179.58,0.06]
["binance-futures","ETHUSDT",1773620216676,59.417,2179.78,2179.77,105.72]
["binance-futures","ETHUSDT",1773620216728,107.622,2179.78,2179.77,34.601]
["binance-futures","ETHUSDT",1773620216780,93.481,2179.78,2179.77,38.169]
["binance-futures","ETHUSDT",1773620216832,93.506,2179.78,2179.77,37.576]
["binance-futures","ETHUSDT",1773620216988,93.506,2179.78,2179.77,42.596]
["binance-futures","ETHUSDT",1773620217040,93.506,2179.78,2179.77,47.626]
["binance-futures","ETHUSDT",1773620217092,93.506,2179.78,2179.77,52.24]
["binance-futures","ETHUSDT",1773620217144,93.506,2179.78,2179.77,52.319]
["binance-futures","ETHUSDT",1773620217200,0.091,2179.98,2179.97,206.174]
["binance-futures","ETHUSDT",1773620217252,32.412,2180.0,2179.99,149.316]
["binance-futures","ETHUSDT",1773620217304,30.48,2180.0,2179.99,155.776]
["binance-futures","ETHUSDT",1773620217355,30.492,2180.0,2179.99,162.655]
["binance-futures","ETHUSDT",1773620217408,30.506,2180.0,2179.99,167.145]
["binance-futures","ETHUSDT",1773620217459,34.995,2180.0,2179.99,167.087]
["binance-futures","ETHUSDT",1773620217512,50.014,2180.0,2179.99,126.263]
["binance-futures","ETHUSDT",1773620217564,66.252,2180.0,2179.99,126.38]
["binance-futures","ETHUSDT",1773620217616,75.622,2180.0,2179.99,117.599]
["binance-futures","ETHUSDT",1773620217668,34.931,2180.0,2179.99,115.846]
["binance-futures","ETHUSDT",1773620217719,39.931,2180.0,2179.99,127.823]
["binance-futures","ETHUSDT",1773620217770,39.921,2180.0,2179.99,127.838]
["binance-futures","ETHUSDT",1773620217876,39.909,2180.0,2179.99,127.9]
["binance-futures","ETHUSDT",1773620217928,39.911,2180.0,2179.99,129.368]
["binance-futures","ETHUSDT",1773620217980,54.802,2180.0,2179.99,111.974]
["binance-futures","ETHUSDT",1773620218032,69.402,2180.0,2179.99,105.409]
["binance-futures","ETHUSDT",1773620218084,99.812,2180.0,2179.99,46.764]
["binance-futures","ETHUSDT",1773620218136,100.333,2180.0,2179.99,29.322]
["binance-futures","ETHUSDT",1773620218188,100.333,2180.0,2179.99,29.336]
["binance-futures","ETHUSDT",1773620218240,100.358,2180.0,2179.99,29.35]
["binance-futures","ETHUSDT",1773620218344,100.348,2180.0,2179.99,29.35]
["binance-futures","ETHUSDT",1773620218392,100.338,2180.0,2179.99,29.35]
["binance-futures","ETHUSDT",1773620218447,98.961,2180.0,2179.99,40.392]
["binance-futures","ETHUSDT",1773620218499,35.228,2180.0,2179.99,66.69]
["binance-futures","ETHUSDT",1773620218552,39.722,2180.0,2179.99,68.58]
["binance-futures","ETHUSDT",1773620218603,39.736,2180.0,2179.99,68.605]
["binance-futures","ETHUSDT",1773620218656,54.559,2180.0,2179.99,68.526]
["binance-futures","ETHUSDT",1773620218708,63.407,2180.0,2179.99,55.437]
["binance-futures","ETHUSDT",1773620218760,63.407,2180.0,2179.99,68.301]
["binance-futures","ETHUSDT",1773620218812,63.581,2180.0,2179.99,55.335]
["binance-futures","ETHUSDT",1773620218862,62.87,2180.0,2179.99,55.044]
["binance-futures","ETHUSDT",1773620218916,35.408,2180.0,2179.99,70.937]
["binance-futures","ETHUSDT",1773620218966,35.408,2180.0,2179.99,70.157]
["binance-futures","ETHUSDT",1773620219020,39.915,2180.0,2179.99,70.157]
["binance-futures","ETHUSDT",1773620219126,53.874,2180.0,2179.99,55.765]
["binance-futures","ETHUSDT",1773620219178,53.874,2180.0,2179.99,59.34]
["binance-futures","ETHUSDT",1773620219232,53.771,2180.0,2179.99,49.199]
["binance-futures","ETHUSDT",1773620219284,63.466,2180.0,2179.99,26.234]
["binance-futures","ETHUSDT",1773620219385,63.466,2180.0,2179.99,26.423]
["binance-futures","ETHUSDT",1773620219440,63.466,2180.0,2179.99,26.433]
["binance-futures","ETHUSDT",1773620219492,63.477,2180.0,2179.99,26.433]
["binance-futures","ETHUSDT",1773620219548,63.319,2180.0,2179.99,26.433]
["binance-futures","ETHUSDT",1773620219598,63.319,2180.0,2179.99,31.398]
["binance-futures","ETHUSDT",1773620219652,67.032,2180.0,2179.99,27.827]
["binance-futures","ETHUSDT",1773620219700,67.032,2180.0,2179.99,23.32]
["binance-futures","ETHUSDT",1773620219756,67.032,2180.0,2179.99,16.137]
["binance-futures","ETHUSDT",1773620219808,67.032,2180.0,2179.99,16.613]
["binance-futures","ETHUSDT",1773620219861,74.214,2180.0,2179.99,13.689]
["binance-futures","ETHUSDT",1773620220018,0.762,2179.56,2179.55,84.788]
["binance-futures","ETHUSDT",1773620220069,0.712,2179.56,2179.55,87.096]
["binance-futures","ETHUSDT",1773620220122,0.744,2179.56,2179.55,118.298]
["binance-futures","ETHUSDT",1773620220173,0.744,2179.56,2179.55,122.81]
["binance-futures","ETHUSDT",1773620220226,0.49,2179.56,2179.55,164.355]
["binance-futures","ETHUSDT",1773620220278,67.185,2179.81,2179.8,217.707]
["binance-futures","ETHUSDT",1773620220330,0.002,2179.86,2179.85,17.553]
["binance-futures","ETHUSDT",1773620220382,8.08,2179.93,2179.92,187.474]
["binance-futures","ETHUSDT",1773620220434,56.148,2180.0,2179.99,166.388]
["binance-futures","ETHUSDT",1773620220486,120.801,2180.0,2179.99,57.643]
["binance-futures","ETHUSDT",1773620220537,120.858,2180.0,2179.99,62.15]
["binance-futures","ETHUSDT",1773620220590,120.259,2180.0,2179.99,60.853]
["binance-futures","ETHUSDT",1773620220641,117.783,2180.0,2179.99,60.853]
["binance-futures","ETHUSDT",1773620220693,116.888,2180.0,2179.99,74.54]
["binance-futures","ETHUSDT",1773620220746,35.707,2180.0,2179.99,74.54]
["binance-futures","ETHUSDT",1773620220799,35.707,2180.0,2179.99,81.152]
["binance-futures","ETHUSDT",1773620220851,55.526,2180.0,2179.99,55.865]
["binance-futures","ETHUSDT",1773620220904,62.507,2180.0,2179.99,72.4]
["binance-futures","ETHUSDT",1773620220955,70.998,2180.0,2179.99,51.134]
["binance-futures","ETHUSDT",1773620221007,70.998,2180.0,2179.99,74.213]
["binance-futures","ETHUSDT",1773620221059,42.961,2180.0,2179.99,74.305]
["binance-futures","ETHUSDT",1773620221111,36.557,2180.0,2179.99,69.228]
["binance-futures","ETHUSDT",1773620221164,36.557,2180.0,2179.99,69.736]
["binance-futures","ETHUSDT",1773620221216,38.479,2180.0,2179.99,72.62]
["binance-futures","ETHUSDT",1773620221268,37.489,2180.0,2179.99,72.62]
["binance-futures","ETHUSDT",1773620221372,0.232,2180.26,2180.25,251.482]
["binance-futures","ETHUSDT",1773620221424,57.885,2180.26,2180.25,120.748]
["binance-futures","ETHUSDT",1773620221476,58.22,2180.26,2180.25,114.917]
["binance-futures","ETHUSDT",1773620221528,37.53,2180.26,2180.25,115.95]
["binance-futures","ETHUSDT",1773620221580,30.914,2180.26,2180.25,116.007]
["binance-futures","ETHUSDT",1773620221632,26.421,2180.26,2180.25,116.396]
["binance-futures","ETHUSDT",1773620221684,10.609,2180.26,2180.25,116.396]
["binance-futures","ETHUSDT",1773620221735,10.623,2180.26,2180.25,116.187]
["binance-futures","ETHUSDT",1773620221786,15.116,2180.26,2180.25,116.187]
["binance-futures","ETHUSDT",1773620221840,31.354,2180.26,2180.25,116.187]
["binance-futures","ETHUSDT",1773620221892,39.383,2180.26,2180.25,116.127]
["binance-futures","ETHUSDT",1773620221943,38.676,2180.26,2180.25,116.059]
["binance-futures","ETHUSDT",1773620221995,9.887,2180.26,2180.25,122.89]
["binance-futures","ETHUSDT",1773620222048,2.702,2180.29,2180.28,241.385]
["binance-futures","ETHUSDT",1773620222100,2.702,2180.29,2180.28,236.783]
["binance-futures","ETHUSDT",1773620222151,3.957,2180.29,2180.28,241.311]
["binance-futures","ETHUSDT",1773620222204,30.98,2180.29,2180.28,241.217]
["binance-futures","ETHUSDT",1773620222256,57.566,2180.29,2180.28,119.612]
["binance-futures","ETHUSDT",1773620222308,51.086,2180.29,2180.28,119.612]
["binance-futures","ETHUSDT",1773620222359,62.01,2180.29,2180.28,119.612]
["binance-futures","ETHUSDT",1773620222412,97.995,2180.29,2180.28,64.051]
["binance-futures","ETHUSDT",1773620222463,124.593,2180.29,2180.28,30.55]
["binance-futures","ETHUSDT",1773620222516,98.529,2180.29,2180.28,35.088]
["binance-futures","ETHUSDT",1773620222564,97.177,2180.29,2180.28,30.581]
["binance-futures","ETHUSDT",1773620222672,97.177,2180.29,2180.28,30.592]
["binance-futures","ETHUSDT",1773620222776,80.339,2180.29,2180.28,49.144]
["binance-futures","ETHUSDT",1773620222827,79.479,2180.29,2180.28,49.118]
["binance-futures","ETHUSDT",1773620222880,339.917,2180.27,2180.26,4.599]
["binance-futures","ETHUSDT",1773620222932,253.877,2180.26,2180.25,12.058]
["binance-futures","ETHUSDT",1773620222984,253.876,2180.26,2180.25,12.22]
["binance-futures","ETHUSDT",1773620223036,249.095,2180.26,2180.25,12.186]
["binance-futures","ETHUSDT",1773620223088,278.525,2180.26,2180.25,11.746]
["binance-futures","ETHUSDT",1773620223140,261.585,2180.26,2180.25,51.317]
["binance-futures","ETHUSDT",1773620223191,206.171,2180.26,2180.25,101.677]
["binance-futures","ETHUSDT",1773620223244,208.014,2180.26,2180.25,101.691]
["binance-futures","ETHUSDT",1773620223296,181.898,2180.26,2180.25,101.676]
["binance-futures","ETHUSDT",1773620223348,181.898,2180.26,2180.25,40.803]
["binance-futures","ETHUSDT",1773620223399,183.274,2180.26,2180.25,10.394]
["binance-futures","ETHUSDT",1773620223500,184.728,2180.26,2180.25,10.394]
["binance-futures","ETHUSDT",1773620223606,184.728,2180.26,2180.25,9.492]
["binance-futures","ETHUSDT",1773620223658,186.218,2180.26,2180.25,9.492]
["binance-futures","ETHUSDT",1773620223760,186.228,2180.26,2180.25,9.492]
["binance-futures","ETHUSDT",1773620223868,191.843,2180.26,2180.25,9.269]
["binance-futures","ETHUSDT",1773620223922,187.363,2180.26,2180.25,16.203]
["binance-futures","ETHUSDT",1773620223973,180.763,2180.26,2180.25,8.199]
["binance-futures","ETHUSDT",1773620224180,178.993,2180.26,2180.25,6.199]
["binance-futures","ETHUSDT",1773620224235,178.964,2180.26,2180.25,14.627]
["binance-futures","ETHUSDT",1773620224284,178.614,2180.26,2180.25,16.262]
["binance-futures","ETHUSDT",1773620224392,240.589,2180.02,2180.01,0.634]
["binance-futures","ETHUSDT",1773620224444,257.174,2180.02,2180.01,30.915]
["binance-futures","ETHUSDT",1773620224496,255.727,2180.02,2180.01,31.489]
["binance-futures","ETHUSDT",1773620224548,255.738,2180.02,2180.01,34.993]
["binance-futures","ETHUSDT",1773620224602,218.83,2180.02,2180.01,61.312]
["binance-futures","ETHUSDT",1773620224653,218.767,2180.02,2180.01,45.132]
["binance-futures","ETHUSDT",1773620224706,211.063,2180.02,2180.01,49.867]
["binance-futures","ETHUSDT",1773620224758,211.063,2180.02,2180.01,49.745]
["binance-futures","ETHUSDT",1773620224809,211.863,2180.02,2180.01,49.745]
["binance-futures","ETHUSDT",1773620224861,213.24,2180.02,2180.01,49.745]
["binance-futures","ETHUSDT",1773620224912,206.939,2180.02,2180.01,45.238]
["binance-futures","ETHUSDT",1773620224964,206.939,2180.02,2180.01,49.796]
["binance-futures","ETHUSDT",1773620225070,206.939,2180.02,2180.01,45.489]
["binance-futures","ETHUSDT",1773620225120,206.925,2180.02,2180.01,45.289]
["binance-futures","ETHUSDT",1773620225172,208.302,2180.02,2180.01,41.468]
["binance-futures","ETHUSDT",1773620225226,207.502,2180.02,2180.01,41.468]
["binance-futures","ETHUSDT",1773620225276,206.125,2180.02,2180.01,14.674]
["binance-futures","ETHUSDT",1773620225329,206.089,2180.02,2180.01,65.993]
["binance-futures","ETHUSDT",1773620225432,199.739,2180.02,2180.01,65.993]
["binance-futures","ETHUSDT",1773620225486,199.729,2180.02,2180.01,80.627]
["binance-futures","ETHUSDT",1773620225540,109.99,2180.02,2180.01,80.596]
["binance-futures","ETHUSDT",1773620225592,132.758,2180.02,2180.01,88.923]
["binance-futures","ETHUSDT",1773620225643,132.045,2180.02,2180.01,62.297]
["binance-futures","ETHUSDT",1773620225696,134.924,2180.02,2180.01,70.074]
["binance-futures","ETHUSDT",1773620225748,134.991,2180.02,2180.01,44.99]
["binance-futures","ETHUSDT",1773620225798,134.991,2180.02,2180.01,22.623]
["binance-futures","ETHUSDT",1773620225852,134.931,2180.02,2180.01,22.598]
["binance-futures","ETHUSDT",1773620225900,134.931,2180.02,2180.01,27.105]
["binance-futures","ETHUSDT",1773620225955,134.942,2180.02,2180.01,22.612]
["binance-futures","ETHUSDT",1773620226058,134.942,2180.02,2180.01,22.566]
["binance-futures","ETHUSDT",1773620226112,134.585,2180.02,2180.01,22.527]
["binance-futures","ETHUSDT",1773620226380,134.585,2180.02,2180.01,14.523]
["binance-futures","ETHUSDT",1773620226432,134.559,2180.02,2180.01,14.303]
["binance-futures","ETHUSDT",1773620226484,138.581,2180.02,2180.01,14.258]
["binance-futures","ETHUSDT",1773620226533,138.541,2180.02,2180.01,22.262]
["binance-futures","ETHUSDT",1773620226636,138.62,2180.02,2180.01,14.272]
["binance-futures","ETHUSDT",1773620226689,138.62,2180.02,2180.01,12.355]
["binance-futures","ETHUSDT",1773620226846,133.478,2180.02,2180.01,12.18]
["binance-futures","ETHUSDT",1773620226898,133.378,2180.02,2180.01,12.151]
["binance-futures","ETHUSDT",1773620227004,202.514,2179.82,2179.81,1.264]
["binance-futures","ETHUSDT",1773620227056,161.263,2179.8,2179.79,95.643]
["binance-futures","ETHUSDT",1773620227107,170.967,2179.8,2179.79,32.634]
["binance-futures","ETHUSDT",1773620227160,171.159,2179.8,2179.79,42.648]
["binance-futures","ETHUSDT",1773620227212,172.536,2179.8,2179.79,42.634]
["binance-futures","ETHUSDT",1773620227264,83.876,2179.8,2179.79,81.776]
["binance-futures","ETHUSDT",1773620227316,83.876,2179.8,2179.79,79.167]
["binance-futures","ETHUSDT",1773620227368,106.79,2179.8,2179.79,54.253]
["binance-futures","ETHUSDT",1773620227420,106.79,2179.8,2179.79,44.463]
["binance-futures","ETHUSDT",1773620227472,107.285,2179.8,2179.79,44.463]
["binance-futures","ETHUSDT",1773620227521,107.295,2179.8,2179.79,45.975]
["binance-futures","ETHUSDT",1773620227627,107.036,2179.8,2179.79,50.482]
["binance-futures","ETHUSDT",1773620227730,84.193,2179.8,2179.79,80.55]
["binance-futures","ETHUSDT",1773620227780,104.301,2179.8,2179.79,53.862]
["binance-futures","ETHUSDT",1773620227836,104.241,2179.8,2179.79,49.865]
["binance-futures","ETHUSDT",1773620227944,107.624,2179.8,2179.79,45.358]
["binance-futures","ETHUSDT",1773620227996,107.27,2179.8,2179.79,45.358]
["binance-futures","ETHUSDT",1773620228050,109.215,2179.8,2179.79,45.358]
["binance-futures","ETHUSDT",1773620228100,113.757,2179.8,2179.79,10.951]
["binance-futures","ETHUSDT",1773620228156,114.191,2179.8,2179.79,53.42]
["binance-futures","ETHUSDT",1773620228204,114.191,2179.8,2179.79,45.829]
["binance-futures","ETHUSDT",1773620228312,115.109,2179.8,2179.79,41.322]
["binance-futures","ETHUSDT",1773620228418,113.83,2179.8,2179.79,41.322]
["binance-futures","ETHUSDT",1773620228520,113.831,2179.8,2179.79,46.276]
["binance-futures","ETHUSDT",1773620228573,110.717,2179.8,2179.79,59.091]
["binance-futures","ETHUSDT",1773620228625,102.276,2179.8,2179.79,62.125]
["binance-futures","ETHUSDT",1773620228677,103.208,2179.8,2179.79,47.576]
["binance-futures","ETHUSDT",1773620228728,107.455,2179.8,2179.79,51.645]
["binance-futures","ETHUSDT",1773620228783,107.344,2179.8,2179.79,51.645]
["binance-futures","ETHUSDT",1773620228832,107.344,2179.8,2179.79,47.138]
["binance-futures","ETHUSDT",1773620228885,113.784,2179.8,2179.79,3.394]
["binance-futures","ETHUSDT",1773620228939,113.784,2179.8,2179.79,3.214]
["binance-futures","ETHUSDT",1773620228992,113.784,2179.8,2179.79,3.235]
["binance-futures","ETHUSDT",1773620229044,113.784,2179.8,2179.79,3.893]
["binance-futures","ETHUSDT",1773620229092,113.784,2179.8,2179.79,3.693]
["binance-futures","ETHUSDT",1773620229252,113.784,2179.8,2179.79,3.731]
["binance-futures","ETHUSDT",1773620229304,111.042,2179.8,2179.79,62.667]
["binance-futures","ETHUSDT",1773620229356,104.431,2179.8,2179.79,62.667]
["binance-futures","ETHUSDT",1773620229407,46.966,2179.8,2179.79,87.032]
["binance-futures","ETHUSDT",1773620229460,64.686,2179.8,2179.79,84.507]
["binance-futures","ETHUSDT",1773620229512,57.076,2179.8,2179.79,84.507]
["binance-futures","ETHUSDT",1773620229564,80.48,2179.8,2179.79,84.507]
["binance-futures","ETHUSDT",1773620229612,57.455,2179.8,2179.79,84.507]
["binance-futures","ETHUSDT",1773620229664,52.948,2179.8,2179.79,85.064]
["binance-futures","ETHUSDT",1773620229720,52.456,2179.8,2179.79,92.52]
["binance-futures","ETHUSDT",1773620229771,52.191,2179.8,2179.79,85.719]
["binance-futures","ETHUSDT",1773620229824,1.42,2179.99,2179.98,311.155]
["binance-futures","ETHUSDT",1773620229876,0.249,2180.12,2180.11,21.689]
["binance-futures","ETHUSDT",1773620229928,2.039,2180.28,2180.27,233.789]
["binance-futures","ETHUSDT",1773620229980,22.864,2180.28,2180.27,169.718]
["binance-futures","ETHUSDT",1773620230032,107.757,2180.28,2180.27,50.296]
["binance-futures","ETHUSDT",1773620230084,107.715,2180.28,2180.27,34.085]
["binance-futures","ETHUSDT",1773620230136,58.166,2180.28,2180.27,58.383]
["binance-futures","ETHUSDT",1773620230188,7.302,2180.28,2180.27,77.732]
["binance-futures","ETHUSDT",1773620230236,17.24,2180.28,2180.27,70.931]
["binance-futures","ETHUSDT",1773620230292,17.254,2180.28,2180.27,71.239]
["binance-futures","ETHUSDT",1773620230448,49.9,2180.28,2180.27,41.548]
["binance-futures","ETHUSDT",1773620230500,64.34,2180.28,2180.27,64.709]
["binance-futures","ETHUSDT",1773620230552,24.157,2180.28,2180.27,65.276]
["binance-futures","ETHUSDT",1773620230602,11.789,2180.28,2180.27,65.276]
["binance-futures","ETHUSDT",1773620230656,54.818,2180.28,2180.27,65.185]
["binance-futures","ETHUSDT",1773620230708,39.319,2180.28,2180.27,66.056]
["binance-futures","ETHUSDT",1773620230760,52.162,2180.28,2180.27,61.552]
["binance-futures","ETHUSDT",1773620230812,56.326,2180.28,2180.27,39.878]
["binance-futures","ETHUSDT",1773620230861,64.817,2180.28,2180.27,39.878]
["binance-futures","ETHUSDT",1773620230912,54.789,2180.28,2180.27,39.872]
["binance-futures","ETHUSDT",1773620230968,90.478,2180.28,2180.27,3.397]
["binance-futures","ETHUSDT",1773620231018,90.478,2180.28,2180.27,2.038]
["binance-futures","ETHUSDT",1773620231072,90.492,2180.28,2180.27,2.052]
["binance-futures","ETHUSDT",1773620231120,89.692,2180.28,2180.27,2.052]
["binance-futures","ETHUSDT",1773620231176,97.303,2180.28,2180.27,25.804]
["binance-futures","ETHUSDT",1773620231228,97.823,2180.28,2180.27,27.34]
["binance-futures","ETHUSDT",1773620231279,93.2,2180.28,2180.27,27.36]
["binance-futures","ETHUSDT",1773620231332,93.2,2180.28,2180.27,26.265]
["binance-futures","ETHUSDT",1773620231384,95.18,2180.28,2180.27,26.217]
["binance-futures","ETHUSDT",1773620231434,95.097,2180.28,2180.27,26.217]
["binance-futures","ETHUSDT",1773620231487,100.727,2180.28,2180.27,26.262]
["binance-futures","ETHUSDT",1773620231540,100.727,2180.28,2180.27,26.301]
["binance-futures","ETHUSDT",1773620231696,199.514,2180.05,2180.04,1.785]
["binance-futures","ETHUSDT",1773620231748,218.848,2180.05,2180.04,0.537]
["binance-futures","ETHUSDT",1773620231852,193.496,2179.94,2179.93,10.007]
["binance-futures","ETHUSDT",1773620231904,190.292,2179.94,2179.93,71.169]
["binance-futures","ETHUSDT",1773620231956,32.412,2179.94,2179.93,85.905]
["binance-futures","ETHUSDT",1773620232008,32.423,2179.94,2179.93,75.905]
["binance-futures","ETHUSDT",1773620232062,39.328,2179.94,2179.93,78.595]
["binance-futures","ETHUSDT",1773620232168,54.481,2179.94,2179.93,65.823]
["binance-futures","ETHUSDT",1773620232220,54.822,2179.94,2179.93,37.627]
["binance-futures","ETHUSDT",1773620232271,54.611,2179.94,2179.93,37.627]
["binance-futures","ETHUSDT",1773620232324,54.54,2179.94,2179.93,37.627]
["binance-futures","ETHUSDT",1773620232376,54.54,2179.94,2179.93,37.617]
["binance-futures","ETHUSDT",1773620232480,56.483,2179.94,2179.93,18.147]
["binance-futures","ETHUSDT",1773620232528,61.983,2179.94,2179.93,18.147]
["binance-futures","ETHUSDT",1773620232583,56.483,2179.94,2179.93,23.392]
["binance-futures","ETHUSDT",1773620232636,83.405,2179.94,2179.93,10.147]
["binance-futures","ETHUSDT",1773620232688,83.405,2179.94,2179.93,2.157]
["binance-futures","ETHUSDT",1773620232792,51.293,2179.85,2179.84,121.428]
["binance-futures","ETHUSDT",1773620232844,56.951,2179.85,2179.84,53.598]
["binance-futures","ETHUSDT",1773620232896,56.657,2179.85,2179.84,58.876]
["binance-futures","ETHUSDT",1773620232948,56.657,2179.85,2179.84,32.914]
["binance-futures","ETHUSDT",1773620232999,56.657,2179.85,2179.84,43.566]
["binance-futures","ETHUSDT",1773620233052,33.309,2179.85,2179.84,65.404]
["binance-futures","ETHUSDT",1773620233100,33.309,2179.85,2179.84,65.204]
["binance-futures","ETHUSDT",1773620233156,3.266,2179.85,2179.84,74.313]
["binance-futures","ETHUSDT",1773620233208,3.252,2179.85,2179.84,74.313]
["binance-futures","ETHUSDT",1773620233258,3.244,2179.85,2179.84,74.313]
["binance-futures","ETHUSDT",1773620233364,3.258,2179.85,2179.84,74.313]
["binance-futures","ETHUSDT",1773620233416,64.888,2179.85,2179.84,49.894]
["binance-futures","ETHUSDT",1773620233468,55.244,2179.85,2179.84,44.807]
["binance-futures","ETHUSDT",1773620233518,61.162,2179.85,2179.84,46.224]
["binance-futures","ETHUSDT",1773620233568,30.778,2179.85,2179.84,71.417]
["binance-futures","ETHUSDT",1773620233622,30.813,2179.85,2179.84,66.134]
["binance-futures","ETHUSDT",1773620233672,30.813,2179.85,2179.84,66.393]
["binance-futures","ETHUSDT",1773620233728,30.735,2179.85,2179.84,66.393]
["binance-futures","ETHUSDT",1773620233780,80.604,2179.85,2179.84,31.306]
["binance-futures","ETHUSDT",1773620233833,80.663,2179.85,2179.84,31.306]
["binance-futures","ETHUSDT",1773620233886,82.022,2179.85,2179.84,5.004]
["binance-futures","ETHUSDT",1773620233938,211.925,2179.84,2179.83,8.749]
["binance-futures","ETHUSDT",1773620233989,213.3,2179.84,2179.83,9.216]
["binance-futures","ETHUSDT",1773620234041,213.314,2179.84,2179.83,9.43]
["binance-futures","ETHUSDT",1773620234092,213.335,2179.84,2179.83,9.23]
["binance-futures","ETHUSDT",1773620234145,213.355,2179.84,2179.83,9.23]
["binance-futures","ETHUSDT",1773620234197,213.355,2179.84,2179.83,9.242]
["binance-futures","ETHUSDT",1773620234302,213.376,2179.84,2179.83,9.192]
["binance-futures","ETHUSDT",1773620234408,213.336,2179.84,2179.83,9.226]
["binance-futures","ETHUSDT",1773620234460,213.358,2179.84,2179.83,9.226]
["binance-futures","ETHUSDT",1773620234512,213.368,2179.84,2179.83,9.226]
["binance-futures","ETHUSDT",1773620234563,203.368,2179.84,2179.83,8.7]
["binance-futures","ETHUSDT",1773620234613,203.42,2179.84,2179.83,8.7]
["binance-futures","ETHUSDT",1773620234668,203.42,2179.84,2179.83,8.939]
["binance-futures","ETHUSDT",1773620234772,207.722,2179.84,2179.83,8.939]
["binance-futures","ETHUSDT",1773620234824,207.722,2179.84,2179.83,9.112]
["binance-futures","ETHUSDT",1773620234875,201.502,2179.84,2179.83,17.116]
["binance-futures","ETHUSDT",1773620234924,201.461,2179.84,2179.83,39.469]
["binance-futures","ETHUSDT",1773620234978,201.658,2179.84,2179.83,2.019]
["binance-futures","ETHUSDT",1773620235032,201.185,2179.84,2179.83,0.699]
["binance-futures","ETHUSDT",1773620235083,205.701,2179.84,2179.83,0.499]
["binance-futures","ETHUSDT",1773620235188,193.725,2179.84,2179.83,8.503]
["binance-futures","ETHUSDT",1773620235240,193.725,2179.84,2179.83,10.018]
["binance-futures","ETHUSDT",1773620235292,193.707,2179.84,2179.83,1.904]
["binance-futures","ETHUSDT",1773620235344,222.254,2179.82,2179.81,1.417]
["binance-futures","ETHUSDT",1773620235396,254.721,2179.82,2179.81,1.965]
["binance-futures","ETHUSDT",1773620235448,236.493,2179.71,2179.7,0.572]
["binance-futures","ETHUSDT",1773620235500,187.454,2179.71,2179.7,105.054]
["binance-futures","ETHUSDT",1773620235552,61.911,2179.71,2179.7,106.362]
["binance-futures","ETHUSDT",1773620235604,58.351,2179.71,2179.7,106.362]
["binance-futures","ETHUSDT",1773620235656,71.795,2179.71,2179.7,106.362]
["binance-futures","ETHUSDT",1773620235708,58.407,2179.71,2179.7,104.272]
["binance-futures","ETHUSDT",1773620235756,42.874,2179.71,2179.7,104.538]
["binance-futures","ETHUSDT",1773620235812,2.291,2179.71,2179.7,123.603]
["binance-futures","ETHUSDT",1773620235864,1.83,2179.71,2179.7,131.586]
["binance-futures","ETHUSDT",1773620235916,1.892,2179.71,2179.7,121.429]
["binance-futures","ETHUSDT",1773620235968,1.744,2179.71,2179.7,121.443]
["binance-futures","ETHUSDT",1773620236019,1.744,2179.71,2179.7,121.458]
["binance-futures","ETHUSDT",1773620236123,1.914,2179.71,2179.7,121.388]
["binance-futures","ETHUSDT",1773620236176,66.179,2179.71,2179.7,57.134]
["binance-futures","ETHUSDT",1773620236225,52.631,2179.71,2179.7,71.897]
["binance-futures","ETHUSDT",1773620236279,52.898,2179.71,2179.7,71.911]
["binance-futures","ETHUSDT",1773620236331,51.602,2179.71,2179.7,71.911]
["binance-futures","ETHUSDT",1773620236384,32.963,2179.71,2179.7,77.15]
["binance-futures","ETHUSDT",1773620236432,32.95,2179.71,2179.7,72.914]
["binance-futures","ETHUSDT",1773620236484,37.571,2179.71,2179.7,72.914]
["binance-futures","ETHUSDT",1773620236539,59.87,2179.71,2179.7,51.279]
["binance-futures","ETHUSDT",1773620236592,59.87,2179.71,2179.7,52.801]
["binance-futures","ETHUSDT",1773620236696,37.571,2179.71,2179.7,68.563]
["binance-futures","ETHUSDT",1773620236745,49.156,2179.71,2179.7,66.27]
["binance-futures","ETHUSDT",1773620236800,62.64,2179.71,2179.7,52.571]
["binance-futures","ETHUSDT",1773620236851,63.005,2179.71,2179.7,52.571]
["binance-futures","ETHUSDT",1773620236904,63.249,2179.71,2179.7,50.672]
["binance-futures","ETHUSDT",1773620236958,63.405,2179.71,2179.7,52.723]
["binance-futures","ETHUSDT",1773620237009,64.732,2179.71,2179.7,51.489]
["binance-futures","ETHUSDT",1773620237061,64.732,2179.71,2179.7,51.499]
["binance-futures","ETHUSDT",1773620237116,65.262,2179.71,2179.7,51.499]
["binance-futures","ETHUSDT",1773620237168,70.986,2179.71,2179.7,15.053]
["binance-futures","ETHUSDT",1773620237220,70.186,2179.71,2179.7,12.416]
["binance-futures","ETHUSDT",1773620237272,70.035,2179.71,2179.7,12.496]
["binance-futures","ETHUSDT",1773620237322,69.025,2179.71,2179.7,12.496]
["binance-futures","ETHUSDT",1773620237374,69.025,2179.71,2179.7,13.0]
["binance-futures","ETHUSDT",1773620237479,69.036,2179.71,2179.7,10.365]
["binance-futures","ETHUSDT",1773620237532,70.874,2179.71,2179.7,10.365]
["binance-futures","ETHUSDT",1773620237582,70.874,2179.71,2179.7,10.38]
["binance-futures","ETHUSDT",1773620237684,71.793,2179.71,2179.7,10.38]
["binance-futures","ETHUSDT",1773620237792,60.257,2179.71,2179.7,46.898]
["binance-futures","ETHUSDT",1773620237844,44.983,2179.71,2179.7,68.538]
["binance-futures","ETHUSDT",1773620237896,44.997,2179.71,2179.7,63.731]
["binance-futures","ETHUSDT",1773620237949,39.247,2179.71,2179.7,61.375]
["binance-futures","ETHUSDT",1773620238002,34.74,2179.71,2179.7,61.339]
["binance-futures","ETHUSDT",1773620238053,39.237,2179.71,2179.7,61.55]
["binance-futures","ETHUSDT",1773620238106,39.237,2179.71,2179.7,61.35]
["binance-futures","ETHUSDT",1773620238265,34.73,2179.71,2179.7,69.05]
["binance-futures","ETHUSDT",1773620238320,46.937,2179.71,2179.7,64.755]
["binance-futures","ETHUSDT",1773620238372,69.213,2179.71,2179.7,45.273]
["binance-futures","ETHUSDT",1773620238424,69.136,2179.71,2179.7,29.52]
["binance-futures","ETHUSDT",1773620238476,62.489,2179.71,2179.7,39.31]
["binance-futures","ETHUSDT",1773620238528,62.489,2179.71,2179.7,38.81]
["binance-futures","ETHUSDT",1773620238582,62.489,2179.71,2179.7,9.626]
["binance-futures","ETHUSDT",1773620238634,67.609,2179.71,2179.7,9.626]
["binance-futures","ETHUSDT",1773620238738,67.47,2179.71,2179.7,42.793]
["binance-futures","ETHUSDT",1773620238788,67.47,2179.71,2179.7,47.3]
["binance-futures","ETHUSDT",1773620238892,60.626,2179.71,2179.7,47.3]
["binance-futures","ETHUSDT",1773620238946,60.626,2179.71,2179.7,44.184]
["binance-futures","ETHUSDT",1773620238998,66.326,2179.71,2179.7,11.017]
["binance-futures","ETHUSDT",1773620239050,66.226,2179.71,2179.7,10.166]
["binance-futures","ETHUSDT",1773620239101,65.701,2179.71,2179.7,9.966]
["binance-futures","ETHUSDT",1773620239206,65.701,2179.71,2179.7,9.233]
["binance-futures","ETHUSDT",1773620239256,66.501,2179.71,2179.7,9.966]
["binance-futures","ETHUSDT",1773620239309,65.716,2179.71,2179.7,9.466]
["binance-futures","ETHUSDT",1773620239361,65.716,2179.71,2179.7,9.447]
["binance-futures","ETHUSDT",1773620239413,65.726,2179.71,2179.7,9.447]
["binance-futures","ETHUSDT",1773620239465,65.726,2179.71,2179.7,8.714]
["binance-futures","ETHUSDT",1773620239570,257.026,2179.57,2179.56,2.271]
["binance-futures","ETHUSDT",1773620239622,261.562,2179.57,2179.56,1.532]
["binance-futures","ETHUSDT",1773620239674,420.565,2179.55,2179.53,0.031]
["binance-futures","ETHUSDT",1773620239726,301.057,2179.55,2179.54,0.852]
["binance-futures","ETHUSDT",1773620239778,301.891,2179.55,2179.54,0.852]
["binance-futures","ETHUSDT",1773620239830,204.474,2179.51,2179.5,2.072]
["binance-futures","ETHUSDT",1773620239882,216.037,2179.38,2179.37,0.712]
["binance-futures","ETHUSDT",1773620239934,211.104,2179.38,2179.37,1.065]
["binance-futures","ETHUSDT",1773620239984,211.118,2179.38,2179.37,1.079]
["binance-futures","ETHUSDT",1773620240037,211.97,2179.38,2179.37,1.002]
["binance-futures","ETHUSDT",1773620240089,212.241,2179.38,2179.37,0.802]
["binance-futures","ETHUSDT",1773620240144,219.844,2179.33,2179.32,0.47]
["binance-futures","ETHUSDT",1773620240196,209.72,2179.33,2179.32,0.718]
["binance-futures","ETHUSDT",1773620240248,221.4,2179.33,2179.32,0.668]
["binance-futures","ETHUSDT",1773620240300,222.231,2179.33,2179.32,0.516]
["binance-futures","ETHUSDT",1773620240352,173.76,2179.23,2179.22,0.131]
["binance-futures","ETHUSDT",1773620240456,228.164,2179.17,2179.16,0.746]
["binance-futures","ETHUSDT",1773620240560,118.151,2179.02,2179.01,102.848]
["binance-futures","ETHUSDT",1773620240611,106.855,2179.02,2179.01,94.393]
["binance-futures","ETHUSDT",1773620240663,106.34,2179.02,2179.01,95.78]
["binance-futures","ETHUSDT",1773620240716,48.401,2179.02,2179.01,95.78]
["binance-futures","ETHUSDT",1773620240765,36.491,2179.02,2179.01,95.78]
["binance-futures","ETHUSDT",1773620240820,63.269,2179.02,2179.01,95.919]
["binance-futures","ETHUSDT",1773620240872,64.478,2179.02,2179.01,95.919]
["binance-futures","ETHUSDT",1773620240924,58.721,2179.02,2179.01,96.608]
["binance-futures","ETHUSDT",1773620240976,72.553,2179.02,2179.01,96.608]
["binance-futures","ETHUSDT",1773620241028,74.096,2179.02,2179.01,81.599]
["binance-futures","ETHUSDT",1773620241080,74.425,2179.02,2179.01,81.399]
["binance-futures","ETHUSDT",1773620241132,77.636,2179.02,2179.01,81.399]
["binance-futures","ETHUSDT",1773620241183,78.848,2179.02,2179.01,81.399]
["binance-futures","ETHUSDT",1773620241234,93.458,2179.02,2179.01,81.399]
["binance-futures","ETHUSDT",1773620241287,94.146,2179.02,2179.01,81.398]
["binance-futures","ETHUSDT",1773620241340,94.468,2179.02,2179.01,81.398]
["binance-futures","ETHUSDT",1773620241442,94.468,2179.02,2179.01,80.779]
["binance-futures","ETHUSDT",1773620241496,96.109,2179.02,2179.01,71.973]
["binance-futures","ETHUSDT",1773620241548,122.132,2179.02,2179.01,45.944]
["binance-futures","ETHUSDT",1773620241600,122.132,2179.02,2179.01,41.437]
["binance-futures","ETHUSDT",1773620241652,122.132,2179.02,2179.01,45.827]
["binance-futures","ETHUSDT",1773620241808,122.064,2179.02,2179.01,45.827]
["binance-futures","ETHUSDT",1773620241859,116.664,2179.02,2179.01,45.814]
["binance-futures","ETHUSDT",1773620241912,116.664,2179.02,2179.01,45.723]
["binance-futures","ETHUSDT",1773620241964,116.664,2179.02,2179.01,41.216]
["binance-futures","ETHUSDT",1773620242016,123.064,2179.02,2179.01,18.839]
["binance-futures","ETHUSDT",1773620242068,119.038,2179.02,2179.01,10.835]
["binance-futures","ETHUSDT",1773620242119,239.035,2179.01,2179.0,41.991]
["binance-futures","ETHUSDT",1773620242172,161.93,2179.01,2179.0,99.07]
["binance-futures","ETHUSDT",1773620242224,42.928,2179.01,2179.0,99.643]
["binance-futures","ETHUSDT",1773620242276,39.318,2179.01,2179.0,109.663]
["binance-futures","ETHUSDT",1773620242327,39.64,2179.01,2179.0,109.755]
["binance-futures","ETHUSDT",1773620242380,63.184,2179.01,2179.0,89.457]
["binance-futures","ETHUSDT",1773620242428,63.184,2179.01,2179.0,93.964]
["binance-futures","ETHUSDT",1773620242481,39.689,2179.01,2179.0,107.522]
["binance-futures","ETHUSDT",1773620242534,41.527,2179.01,2179.0,114.023]
["binance-futures","ETHUSDT",1773620242587,14.81,2179.01,2179.0,114.669]
["binance-futures","ETHUSDT",1773620242640,13.875,2179.01,2179.0,114.669]
["binance-futures","ETHUSDT",1773620242692,23.942,2179.01,2179.0,113.292]
["binance-futures","ETHUSDT",1773620242744,59.016,2179.01,2179.0,98.528]
["binance-futures","ETHUSDT",1773620242796,36.607,2179.01,2179.0,114.223]
["binance-futures","ETHUSDT",1773620242848,62.248,2179.01,2179.0,98.512]
["binance-futures","ETHUSDT",1773620242900,62.492,2179.01,2179.0,98.512]
["binance-futures","ETHUSDT",1773620242952,52.308,2179.01,2179.0,98.512]
["binance-futures","ETHUSDT",1773620243008,29.996,2179.01,2179.0,113.566]
["binance-futures","ETHUSDT",1773620243060,51.729,2179.01,2179.0,98.42]
["binance-futures","ETHUSDT",1773620243112,59.263,2179.01,2179.0,113.061]
["binance-futures","ETHUSDT",1773620243161,59.628,2179.01,2179.0,99.786]
["binance-futures","ETHUSDT",1773620243216,58.889,2179.01,2179.0,99.58]
["binance-futures","ETHUSDT",1773620243272,58.889,2179.01,2179.0,99.67]
["binance-futures","ETHUSDT",1773620243328,37.129,2179.01,2179.0,115.536]
["binance-futures","ETHUSDT",1773620243380,24.522,2179.01,2179.0,116.913]
["binance-futures","ETHUSDT",1773620243484,24.489,2179.01,2179.0,116.903]
["binance-futures","ETHUSDT",1773620243535,24.461,2179.01,2179.0,118.336]
["binance-futures","ETHUSDT",1773620243588,28.758,2179.01,2179.0,118.354]
["binance-futures","ETHUSDT",1773620243636,28.758,2179.01,2179.0,118.217]
["binance-futures","ETHUSDT",1773620243688,28.758,2179.01,2179.0,116.84]
["binance-futures","ETHUSDT",1773620243794,28.758,2179.01,2179.0,116.868]
["binance-futures","ETHUSDT",1773620243848,40.076,2179.01,2179.0,116.868]
["binance-futures","ETHUSDT",1773620243900,28.576,2179.01,2179.0,116.868]
["binance-futures","ETHUSDT",1773620244008,71.503,2179.01,2179.0,51.372]
["binance-futures","ETHUSDT",1773620244058,71.594,2179.01,2179.0,46.865]
["binance-futures","ETHUSDT",1773620244112,72.394,2179.01,2179.0,32.913]
["binance-futures","ETHUSDT",1773620244216,71.544,2179.01,2179.0,37.42]
["binance-futures","ETHUSDT",1773620244318,56.305,2179.01,2179.0,50.487]
["binance-futures","ETHUSDT",1773620244371,56.305,2179.01,2179.0,70.136]
["binance-futures","ETHUSDT",1773620244424,70.111,2179.01,2179.0,55.754]
["binance-futures","ETHUSDT",1773620244476,70.111,2179.01,2179.0,55.89]
["binance-futures","ETHUSDT",1773620244528,70.111,2179.01,2179.0,57.281]
["binance-futures","ETHUSDT",1773620244584,73.651,2179.01,2179.0,57.265]
["binance-futures","ETHUSDT",1773620244640,27.69,2179.01,2179.0,85.553]
["binance-futures","ETHUSDT",1773620244796,27.599,2179.01,2179.0,85.564]
["binance-futures","ETHUSDT",1773620244848,33.469,2179.01,2179.0,77.78]
["binance-futures","ETHUSDT",1773620244900,35.403,2179.01,2179.0,77.769]
["binance-futures","ETHUSDT",1773620244952,40.888,2179.01,2179.0,77.808]
["binance-futures","ETHUSDT",1773620245003,52.469,2179.01,2179.0,77.808]
["binance-futures","ETHUSDT",1773620245056,40.94,2179.01,2179.0,69.812]
["binance-futures","ETHUSDT",1773620245108,40.94,2179.01,2179.0,67.518]
["binance-futures","ETHUSDT",1773620245160,6.551,2179.25,2179.24,269.84]
["binance-futures","ETHUSDT",1773620245212,1.532,2179.39,2179.38,148.424]
["binance-futures","ETHUSDT",1773620245264,0.531,2179.59,2179.58,113.826]
["binance-futures","ETHUSDT",1773620245316,0.243,2179.6,2179.59,183.777]
["binance-futures","ETHUSDT",1773620245368,0.614,2179.61,2179.6,251.72]
["binance-futures","ETHUSDT",1773620245420,0.614,2179.61,2179.6,232.862]
["binance-futures","ETHUSDT",1773620245472,0.519,2179.61,2179.6,249.236]
["binance-futures","ETHUSDT",1773620245523,0.519,2179.61,2179.6,263.351]
["binance-futures","ETHUSDT",1773620245576,0.519,2179.61,2179.6,251.361]
["binance-futures","ETHUSDT",1773620245628,4.228,2179.8,2179.79,231.871]
["binance-futures","ETHUSDT",1773620245680,10.435,2179.8,2179.79,229.046]
["binance-futures","ETHUSDT",1773620245732,10.469,2179.8,2179.79,228.407]
["binance-futures","ETHUSDT",1773620245782,10.469,2179.8,2179.79,215.118]
["binance-futures","ETHUSDT",1773620245834,5.962,2179.8,2179.79,215.118]
["binance-futures","ETHUSDT",1773620246042,10.459,2179.8,2179.79,215.318]
["binance-futures","ETHUSDT",1773620246096,10.462,2179.8,2179.79,215.743]
["binance-futures","ETHUSDT",1773620246200,58.083,2179.8,2179.79,202.218]
["binance-futures","ETHUSDT",1773620246252,27.752,2179.8,2179.79,191.436]
["binance-futures","ETHUSDT",1773620246304,29.12,2179.8,2179.79,191.436]
["binance-futures","ETHUSDT",1773620246356,79.105,2179.8,2179.79,36.74]
["binance-futures","ETHUSDT",1773620246408,92.234,2179.8,2179.79,2.919]
["binance-futures","ETHUSDT",1773620246460,98.796,2179.8,2179.79,1.233]
["binance-futures","ETHUSDT",1773620246508,98.82,2179.8,2179.79,1.258]
["binance-futures","ETHUSDT",1773620246616,155.31,2179.8,2179.79,0.646]
["binance-futures","ETHUSDT",1773620246668,182.251,2179.77,2179.76,0.301]
["binance-futures","ETHUSDT",1773620246720,173.925,2179.77,2179.76,23.072]
["binance-futures","ETHUSDT",1773620246769,179.836,2179.77,2179.76,24.435]
["binance-futures","ETHUSDT",1773620246824,179.713,2179.77,2179.76,24.304]
["binance-futures","ETHUSDT",1773620246926,179.613,2179.77,2179.76,2.127]
["binance-futures","ETHUSDT",1773620247032,172.222,2179.7,2179.69,12.102]
["binance-futures","ETHUSDT",1773620247081,172.247,2179.7,2179.69,11.902]
["binance-futures","ETHUSDT",1773620247134,39.739,2179.7,2179.69,120.708]
["binance-futures","ETHUSDT",1773620247188,39.211,2179.7,2179.69,120.708]
["binance-futures","ETHUSDT",1773620247238,12.144,2179.7,2179.69,120.708]
["binance-futures","ETHUSDT",1773620247292,9.672,2179.7,2179.69,120.554]
["binance-futures","ETHUSDT",1773620247342,57.118,2179.7,2179.69,120.574]
["binance-futures","ETHUSDT",1773620247396,57.132,2179.7,2179.69,120.574]
["binance-futures","ETHUSDT",1773620247448,57.132,2179.7,2179.69,120.544]
["binance-futures","ETHUSDT",1773620247496,55.343,2179.7,2179.69,120.544]
["binance-futures","ETHUSDT",1773620247552,56.361,2179.7,2179.69,120.544]
["binance-futures","ETHUSDT",1773620247656,55.345,2179.7,2179.69,120.544]
["binance-futures","ETHUSDT",1773620247708,56.845,2179.7,2179.69,118.53]
["binance-futures","ETHUSDT",1773620247760,63.738,2179.7,2179.69,118.53]
["binance-futures","ETHUSDT",1773620247810,77.938,2179.7,2179.69,96.732]
["binance-futures","ETHUSDT",1773620247862,78.971,2179.7,2179.69,38.625]
["binance-futures","ETHUSDT",1773620247916,121.179,2179.7,2179.69,9.365]
["binance-futures","ETHUSDT",1773620247968,121.024,2179.7,2179.69,9.261]
["binance-futures","ETHUSDT",1773620248020,122.108,2179.7,2179.69,9.341]
["binance-futures","ETHUSDT",1773620248072,122.108,2179.7,2179.69,9.314]
["binance-futures","ETHUSDT",1773620248122,122.9,2179.7,2179.69,9.314]
["binance-futures","ETHUSDT",1773620248176,122.9,2179.7,2179.69,9.338]
["binance-futures","ETHUSDT",1773620248332,122.9,2179.7,2179.69,9.41]
["binance-futures","ETHUSDT",1773620248382,122.961,2179.7,2179.69,9.41]
["binance-futures","ETHUSDT",1773620248436,116.261,2179.7,2179.69,48.206]
["binance-futures","ETHUSDT",1773620248488,69.865,2179.7,2179.69,66.439]
["binance-futures","ETHUSDT",1773620248540,70.8,2179.7,2179.69,68.449]
["binance-futures","ETHUSDT",1773620248594,85.593,2179.7,2179.69,54.436]
["binance-futures","ETHUSDT",1773620248644,85.593,2179.7,2179.69,49.13]
["binance-futures","ETHUSDT",1773620248697,85.593,2179.7,2179.69,49.057]
["binance-futures","ETHUSDT",1773620248804,85.593,2179.7,2179.69,5.358]
["binance-futures","ETHUSDT",1773620248856,85.593,2179.7,2179.69,5.369]
["binance-futures","ETHUSDT",1773620248910,84.593,2179.7,2179.69,5.369]
["binance-futures","ETHUSDT",1773620248962,83.203,2179.7,2179.69,25.701]
["binance-futures","ETHUSDT",1773620249012,83.203,2179.7,2179.69,5.442]
["binance-futures","ETHUSDT",1773620249066,89.723,2179.7,2179.69,5.456]
["binance-futures","ETHUSDT",1773620249118,90.527,2179.7,2179.69,5.456]
["binance-futures","ETHUSDT",1773620249221,91.327,2179.7,2179.69,5.456]
["binance-futures","ETHUSDT",1773620249276,70.564,2179.7,2179.69,102.068]
["binance-futures","ETHUSDT",1773620249328,62.639,2179.7,2179.69,102.068]
["binance-futures","ETHUSDT",1773620249380,62.639,2179.7,2179.69,102.093]
["binance-futures","ETHUSDT",1773620249432,60.475,2179.7,2179.69,101.932]
["binance-futures","ETHUSDT",1773620249486,55.887,2179.7,2179.69,101.932]
["binance-futures","ETHUSDT",1773620249536,60.298,2179.7,2179.69,101.932]
["binance-futures","ETHUSDT",1773620249589,83.897,2179.7,2179.69,86.985]
["binance-futures","ETHUSDT",1773620249692,75.777,2179.7,2179.69,86.985]
["binance-futures","ETHUSDT",1773620249748,85.793,2179.7,2179.69,14.952]
["binance-futures","ETHUSDT",1773620249800,85.999,2179.7,2179.69,14.941]
["binance-futures","ETHUSDT",1773620249852,92.199,2179.7,2179.69,5.258]
["binance-futures","ETHUSDT",1773620249904,92.831,2179.7,2179.69,5.0]
["binance-futures","ETHUSDT",1773620249956,91.452,2179.7,2179.69,5.039]
["binance-futures","ETHUSDT",1773620250060,272.797,2179.68,2179.67,0.61]
["binance-futures","ETHUSDT",1773620250112,267.605,2179.68,2179.67,0.914]
["binance-futures","ETHUSDT",1773620250164,266.156,2179.68,2179.67,0.928]
["binance-futures","ETHUSDT",1773620250216,264.659,2179.68,2179.67,0.928]
["binance-futures","ETHUSDT",1773620250266,263.234,2179.68,2179.67,0.928]
["binance-futures","ETHUSDT",1773620250320,264.678,2179.68,2179.67,1.009]
["binance-futures","ETHUSDT",1773620250372,263.205,2179.68,2179.67,1.009]
["binance-futures","ETHUSDT",1773620250426,263.303,2179.68,2179.67,1.009]
["binance-futures","ETHUSDT",1773620250477,263.313,2179.68,2179.67,1.009]
["binance-futures","ETHUSDT",1773620250528,263.313,2179.68,2179.67,0.841]
["binance-futures","ETHUSDT",1773620250580,291.722,2179.61,2179.6,1.201]
["binance-futures","ETHUSDT",1773620250633,298.359,2179.61,2179.6,1.785]
["binance-futures","ETHUSDT",1773620250685,298.384,2179.61,2179.6,1.799]
["binance-futures","ETHUSDT",1773620250737,299.884,2179.61,2179.6,1.799]
["binance-futures","ETHUSDT",1773620250790,301.334,2179.61,2179.6,1.799]
["binance-futures","ETHUSDT",1773620250840,301.563,2179.61,2179.6,1.799]
["binance-futures","ETHUSDT",1773620250946,303.545,2179.61,2179.6,1.818]
["binance-futures","ETHUSDT",1773620250997,303.545,2179.61,2179.6,1.623]
["binance-futures","ETHUSDT",1773620251048,304.372,2179.61,2179.6,1.623]
["binance-futures","ETHUSDT",1773620251101,304.273,2179.61,2179.6,1.623]
["binance-futures","ETHUSDT",1773620251153,296.524,2179.61,2179.6,1.623]
["binance-futures","ETHUSDT",1773620251206,280.695,2179.61,2179.6,9.584]
["binance-futures","ETHUSDT",1773620251258,207.945,2179.61,2179.6,43.746]
["binance-futures","ETHUSDT",1773620251310,151.822,2179.61,2179.6,93.122]
["binance-futures","ETHUSDT",1773620251364,59.45,2179.61,2179.6,103.465]
["binance-futures","ETHUSDT",1773620251416,64.724,2179.61,2179.6,96.65]
["binance-futures","ETHUSDT",1773620251465,60.213,2179.61,2179.6,96.835]
["binance-futures","ETHUSDT",1773620251519,6.626,2179.61,2179.6,103.669]
["binance-futures","ETHUSDT",1773620251572,8.277,2179.7,2179.67,217.667]
["binance-futures","ETHUSDT",1773620251624,3.3,2179.68,2179.67,262.688]
["binance-futures","ETHUSDT",1773620251676,3.299,2179.68,2179.67,255.874]
["binance-futures","ETHUSDT",1773620251724,3.324,2179.68,2179.67,257.724]
["binance-futures","ETHUSDT",1773620251779,8.295,2179.7,2179.69,270.026]
["binance-futures","ETHUSDT",1773620251831,44.624,2179.7,2179.69,220.878]
["binance-futures","ETHUSDT",1773620251880,44.728,2179.7,2179.69,220.878]
["binance-futures","ETHUSDT",1773620251936,8.459,2179.7,2179.69,229.957]
["binance-futures","ETHUSDT",1773620251984,11.653,2179.7,2179.69,220.967]
["binance-futures","ETHUSDT",1773620252092,11.653,2179.7,2179.69,225.47]
["binance-futures","ETHUSDT",1773620252197,11.767,2179.7,2179.69,219.967]
["binance-futures","ETHUSDT",1773620252252,16.274,2179.7,2179.69,220.055]
["binance-futures","ETHUSDT",1773620252304,23.42,2179.7,2179.69,218.055]
["binance-futures","ETHUSDT",1773620252356,24.238,2179.7,2179.69,218.055]
["binance-futures","ETHUSDT",1773620252408,24.238,2179.7,2179.69,217.674]
["binance-futures","ETHUSDT",1773620252456,24.238,2179.7,2179.69,214.922]
["binance-futures","ETHUSDT",1773620252512,23.274,2179.7,2179.69,214.922]
["binance-futures","ETHUSDT",1773620252560,23.274,2179.7,2179.69,213.785]
["binance-futures","ETHUSDT",1773620252668,39.512,2179.7,2179.69,213.785]
["binance-futures","ETHUSDT",1773620252772,31.159,2179.7,2179.69,213.785]
["binance-futures","ETHUSDT",1773620252876,30.459,2179.7,2179.69,213.785]
["binance-futures","ETHUSDT",1773620252924,27.444,2179.7,2179.69,205.828]
["binance-futures","ETHUSDT",1773620252980,27.444,2179.7,2179.69,205.006]
["binance-futures","ETHUSDT",1773620253031,26.35,2179.7,2179.69,205.052]
["binance-futures","ETHUSDT",1773620253080,26.35,2179.7,2179.69,204.714]
["binance-futures","ETHUSDT",1773620253136,40.87,2179.7,2179.69,204.697]
["binance-futures","ETHUSDT",1773620253184,56.138,2179.7,2179.69,199.138]
["binance-futures","ETHUSDT",1773620253240,70.134,2179.7,2179.69,199.138]
["binance-futures","ETHUSDT",1773620253292,49.442,2179.7,2179.69,192.827]
["binance-futures","ETHUSDT",1773620253344,49.456,2179.7,2179.69,192.827]
["binance-futures","ETHUSDT",1773620253395,48.433,2179.7,2179.69,192.759]
["binance-futures","ETHUSDT",1773620253448,48.276,2179.7,2179.69,192.759]
["binance-futures","ETHUSDT",1773620253552,49.24,2179.7,2179.69,192.759]
["binance-futures","ETHUSDT",1773620253604,56.919,2179.7,2179.69,192.759]
["binance-futures","ETHUSDT",1773620253657,48.282,2179.7,2179.69,192.759]
["binance-futures","ETHUSDT",1773620253760,48.385,2179.7,2179.69,192.759]
["binance-futures","ETHUSDT",1773620253920,55.464,2179.7,2179.69,192.627]
["binance-futures","ETHUSDT",1773620254024,69.292,2179.7,2179.69,178.496]
["binance-futures","ETHUSDT",1773620254078,96.426,2179.7,2179.69,25.742]
["binance-futures","ETHUSDT",1773620254130,96.426,2179.7,2179.69,9.202]
["binance-futures","ETHUSDT",1773620254232,96.437,2179.7,2179.69,64.959]
["binance-futures","ETHUSDT",1773620254284,96.437,2179.7,2179.69,70.722]
["binance-futures","ETHUSDT",1773620254390,98.823,2179.7,2179.69,66.215]
["binance-futures","ETHUSDT",1773620254441,98.823,2179.7,2179.69,66.174]
["binance-futures","ETHUSDT",1773620254596,98.823,2179.7,2179.69,66.246]
["binance-futures","ETHUSDT",1773620254652,95.139,2179.7,2179.69,66.22]
["binance-futures","ETHUSDT",1773620254704,95.139,2179.7,2179.69,66.23]
["binance-futures","ETHUSDT",1773620254756,99.006,2179.7,2179.69,66.23]
["binance-futures","ETHUSDT",1773620254862,99.245,2179.7,2179.69,66.349]
["binance-futures","ETHUSDT",1773620254916,98.985,2179.7,2179.69,66.541]
["binance-futures","ETHUSDT",1773620254968,101.549,2179.7,2179.69,66.541]
["binance-futures","ETHUSDT",1773620255016,101.569,2179.7,2179.69,66.541]
["binance-futures","ETHUSDT",1773620255072,101.569,2179.7,2179.69,67.951]
["binance-futures","ETHUSDT",1773620255123,108.583,2179.7,2179.69,50.494]
["binance-futures","ETHUSDT",1773620255175,108.587,2179.7,2179.69,50.38]
["binance-futures","ETHUSDT",1773620255280,108.587,2179.7,2179.69,53.47]
["binance-futures","ETHUSDT",1773620255540,108.483,2179.7,2179.69,53.47]
["binance-futures","ETHUSDT",1773620255592,108.468,2179.7,2179.69,46.474]
["binance-futures","ETHUSDT",1773620255644,108.468,2179.7,2179.69,51.757]
["binance-futures","ETHUSDT",1773620255696,108.468,2179.7,2179.69,56.264]
["binance-futures","ETHUSDT",1773620255752,95.899,2179.7,2179.69,70.791]
["binance-futures","ETHUSDT",1773620255804,41.954,2179.7,2179.69,77.674]
["binance-futures","ETHUSDT",1773620255855,41.943,2179.7,2179.69,77.674]
["binance-futures","ETHUSDT",1773620255908,207.15,2180.21,2180.2,74.924]
["binance-futures","ETHUSDT",1773620255960,227.077,2180.21,2180.2,1.665]
["binance-futures","ETHUSDT",1773620256011,125.364,2180.05,2180.04,83.129]
["binance-futures","ETHUSDT",1773620256064,125.254,2180.05,2180.04,85.904]
["binance-futures","ETHUSDT",1773620256116,135.438,2180.05,2180.04,2.377]
["binance-futures","ETHUSDT",1773620256168,165.554,2180.05,2180.04,1.76]
["binance-futures","ETHUSDT",1773620256220,205.435,2180.05,2180.04,0.107]
["binance-futures","ETHUSDT",1773620256272,188.244,2180.05,2180.04,0.509]
["binance-futures","ETHUSDT",1773620256323,172.476,2180.05,2180.04,9.974]
["binance-futures","ETHUSDT",1773620256376,166.49,2180.05,2180.04,11.361]
["binance-futures","ETHUSDT",1773620256425,166.77,2180.05,2180.04,1.927]
["binance-futures","ETHUSDT",1773620256480,166.49,2180.05,2180.04,10.229]
["binance-futures","ETHUSDT",1773620256532,166.444,2180.05,2180.04,11.246]
["binance-futures","ETHUSDT",1773620256584,158.802,2180.05,2180.04,11.274]
["binance-futures","ETHUSDT",1773620256636,158.802,2180.05,2180.04,2.283]
["binance-futures","ETHUSDT",1773620256687,158.622,2180.05,2180.04,1.439]
["binance-futures","ETHUSDT",1773620256898,165.992,2180.05,2180.04,10.333]
["binance-futures","ETHUSDT",1773620256950,164.891,2180.05,2180.04,45.893]
["binance-futures","ETHUSDT",1773620257002,163.421,2180.05,2180.04,50.979]
["binance-futures","ETHUSDT",1773620257054,157.57,2180.05,2180.04,63.853]
["binance-futures","ETHUSDT",1773620257106,157.57,2180.05,2180.04,40.973]
["binance-futures","ETHUSDT",1773620257158,152.376,2180.05,2180.04,50.773]
["binance-futures","ETHUSDT",1773620257209,152.335,2180.05,2180.04,50.792]
["binance-futures","ETHUSDT",1773620257262,25.406,2180.05,2180.04,78.261]
["binance-futures","ETHUSDT",1773620257314,31.831,2180.05,2180.04,85.57]
["binance-futures","ETHUSDT",1773620257366,30.408,2180.05,2180.04,77.378]
["binance-futures","ETHUSDT",1773620257417,52.809,2180.05,2180.04,54.368]
["binance-futures","ETHUSDT",1773620257470,54.396,2180.05,2180.04,49.721]
["binance-futures","ETHUSDT",1773620257522,38.317,2180.05,2180.04,68.264]
["binance-futures","ETHUSDT",1773620257624,49.116,2180.05,2180.04,68.773]
["binance-futures","ETHUSDT",1773620257678,49.665,2180.05,2180.04,55.162]
["binance-futures","ETHUSDT",1773620257730,60.553,2180.05,2180.04,42.673]
["binance-futures","ETHUSDT",1773620257782,60.553,2180.05,2180.04,27.814]
["binance-futures","ETHUSDT",1773620257832,60.553,2180.05,2180.04,11.339]
["binance-futures","ETHUSDT",1773620257885,235.995,2180.02,2180.01,6.878]
["binance-futures","ETHUSDT",1773620257938,219.301,2180.02,2180.01,7.145]
["binance-futures","ETHUSDT",1773620257988,219.029,2180.02,2180.01,5.439]
["binance-futures","ETHUSDT",1773620258041,213.045,2180.02,2180.01,5.439]
["binance-futures","ETHUSDT",1773620258094,213.059,2180.02,2180.01,5.453]
["binance-futures","ETHUSDT",1773620258148,213.13,2180.02,2180.01,5.453]
["binance-futures","ETHUSDT",1773620258252,213.148,2180.02,2180.01,5.453]
["binance-futures","ETHUSDT",1773620258357,243.871,2180.02,2180.01,1.314]
["binance-futures","ETHUSDT",1773620258464,93.633,2179.74,2179.73,0.03]
["binance-futures","ETHUSDT",1773620258516,181.733,2179.72,2179.71,0.106]
["binance-futures","ETHUSDT",1773620258568,166.731,2179.7,2179.69,55.707]
["binance-futures","ETHUSDT",1773620258619,158.53,2179.7,2179.69,61.231]
["binance-futures","ETHUSDT",1773620258671,124.377,2179.7,2179.69,70.67]
["binance-futures","ETHUSDT",1773620258776,105.586,2179.7,2179.69,70.69]
["binance-futures","ETHUSDT",1773620258827,99.062,2179.7,2179.69,112.995]
["binance-futures","ETHUSDT",1773620258930,67.528,2179.7,2179.69,127.634]
["binance-futures","ETHUSDT",1773620258984,50.929,2179.7,2179.69,128.221]
["binance-futures","ETHUSDT",1773620259036,58.17,2179.7,2179.69,127.138]
["binance-futures","ETHUSDT",1773620259087,58.17,2179.7,2179.69,125.761]
["binance-futures","ETHUSDT",1773620259140,58.16,2179.7,2179.69,127.138]
["binance-futures","ETHUSDT",1773620259243,71.116,2179.7,2179.69,87.613]
["binance-futures","ETHUSDT",1773620259296,58.16,2179.7,2179.69,103.13]
["binance-futures","ETHUSDT",1773620259344,58.16,2179.7,2179.69,121.481]
["binance-futures","ETHUSDT",1773620259554,58.156,2179.7,2179.69,121.829]
["binance-futures","ETHUSDT",1773620259608,58.156,2179.7,2179.69,121.754]
["binance-futures","ETHUSDT",1773620259660,45.915,2179.7,2179.69,121.754]
["binance-futures","ETHUSDT",1773620259813,67.435,2179.7,2179.69,106.226]
["binance-futures","ETHUSDT",1773620259922,54.569,2179.7,2179.69,121.618]
["binance-futures","ETHUSDT",1773620259973,34.127,2179.7,2179.69,121.618]
["binance-futures","ETHUSDT",1773620260078,33.944,2179.7,2179.69,121.598]
["binance-futures","ETHUSDT",1773620260131,34.402,2179.7,2179.69,121.598]
["binance-futures","ETHUSDT",1773620260184,34.402,2179.7,2179.69,121.635]
["binance-futures","ETHUSDT",1773620260233,42.177,2179.7,2179.69,121.607]
["binance-futures","ETHUSDT",1773620260284,42.992,2179.7,2179.69,121.618]
["binance-futures","ETHUSDT",1773620260338,43.368,2179.7,2179.69,121.648]
["binance-futures","ETHUSDT",1773620260546,46.0,2179.7,2179.69,122.186]
["binance-futures","ETHUSDT",1773620260652,63.052,2179.7,2179.69,122.095]
["binance-futures","ETHUSDT",1773620260704,63.052,2179.7,2179.69,106.703]
["binance-futures","ETHUSDT",1773620260756,63.11,2179.7,2179.69,85.958]
["binance-futures","ETHUSDT",1773620260860,66.618,2179.7,2179.69,76.597]
["binance-futures","ETHUSDT",1773620260912,66.618,2179.7,2179.69,76.01]
["binance-futures","ETHUSDT",1773620261016,66.618,2179.7,2179.69,73.314]
["binance-futures","ETHUSDT",1773620261065,66.618,2179.7,2179.69,68.726]
["binance-futures","ETHUSDT",1773620261225,66.618,2179.7,2179.69,73.233]
["binance-futures","ETHUSDT",1773620261280,66.732,2179.7,2179.69,73.233]
["binance-futures","ETHUSDT",1773620261331,69.943,2179.7,2179.69,68.726]
["binance-futures","ETHUSDT",1773620261384,69.893,2179.7,2179.69,68.672]
["binance-futures","ETHUSDT",1773620261492,65.494,2179.7,2179.69,73.179]
["binance-futures","ETHUSDT",1773620261546,65.483,2179.7,2179.69,73.179]
["binance-futures","ETHUSDT",1773620261598,49.846,2179.7,2179.69,85.411]
["binance-futures","ETHUSDT",1773620261649,66.176,2179.7,2179.69,62.544]
["binance-futures","ETHUSDT",1773620261700,66.176,2179.7,2179.69,58.037]
["binance-futures","ETHUSDT",1773620261911,66.176,2179.7,2179.69,53.319]
["binance-futures","ETHUSDT",1773620261964,66.176,2179.7,2179.69,84.156]
["binance-futures","ETHUSDT",1773620262067,61.974,2179.7,2179.69,79.663]
["binance-futures","ETHUSDT",1773620262176,61.974,2179.7,2179.69,79.755]
["binance-futures","ETHUSDT",1773620262228,61.974,2179.7,2179.69,77.484]
["binance-futures","ETHUSDT",1773620262332,61.974,2179.7,2179.69,77.564]
["binance-futures","ETHUSDT",1773620262385,61.974,2179.7,2179.69,82.071]
["binance-futures","ETHUSDT",1773620262489,61.986,2179.7,2179.69,82.066]
["binance-futures","ETHUSDT",1773620262648,61.481,2179.7,2179.69,82.066]
["binance-futures","ETHUSDT",1773620262752,51.897,2179.7,2179.69,96.548]
["binance-futures","ETHUSDT",1773620262804,65.308,2179.7,2179.69,77.363]
["binance-futures","ETHUSDT",1773620262856,51.875,2179.7,2179.69,97.095]
["binance-futures","ETHUSDT",1773620262960,65.873,2179.7,2179.69,81.881]
["binance-futures","ETHUSDT",1773620263013,65.884,2179.7,2179.69,81.87]
["binance-futures","ETHUSDT",1773620263066,38.17,2179.7,2179.69,105.398]
["binance-futures","ETHUSDT",1773620263118,44.707,2179.7,2179.69,96.79]
["binance-futures","ETHUSDT",1773620263168,44.707,2179.7,2179.69,98.167]
["binance-futures","ETHUSDT",1773620263220,31.659,2179.7,2179.69,106.202]
["binance-futures","ETHUSDT",1773620263272,31.635,2179.7,2179.69,106.202]
["binance-futures","ETHUSDT",1773620263328,38.864,2179.7,2179.69,98.163]
["binance-futures","ETHUSDT",1773620263384,69.903,2179.7,2179.69,77.336]
["binance-futures","ETHUSDT",1773620263432,69.687,2179.7,2179.69,81.832]
["binance-futures","ETHUSDT",1773620263488,70.687,2179.7,2179.69,68.647]
["binance-futures","ETHUSDT",1773620263540,70.698,2179.7,2179.69,68.647]
["binance-futures","ETHUSDT",1773620263592,69.336,2179.7,2179.69,68.547]
["binance-futures","ETHUSDT",1773620263750,199.705,2179.49,2179.48,7.283]
["binance-futures","ETHUSDT",1773620263802,204.226,2179.49,2179.48,7.297]
["binance-futures","ETHUSDT",1773620263853,204.213,2179.49,2179.48,7.271]
["binance-futures","ETHUSDT",1773620263906,207.163,2179.49,2179.48,0.946]
["binance-futures","ETHUSDT",1773620263958,192.762,2179.48,2179.47,2.026]
["binance-futures","ETHUSDT",1773620264010,334.891,2179.41,2179.4,1.912]
["binance-futures","ETHUSDT",1773620264062,213.343,2179.41,2179.4,2.507]
["binance-futures","ETHUSDT",1773620264114,200.746,2179.41,2179.4,2.507]
["binance-futures","ETHUSDT",1773620264166,196.233,2179.41,2179.4,2.507]
["binance-futures","ETHUSDT",1773620264217,196.311,2179.41,2179.4,2.507]
["binance-futures","ETHUSDT",1773620264270,198.293,2179.41,2179.4,2.507]
["binance-futures","ETHUSDT",1773620264374,202.769,2179.41,2179.4,2.507]
["binance-futures","ETHUSDT",1773620264426,203.477,2179.41,2179.4,2.507]
["binance-futures","ETHUSDT",1773620264534,212.406,2179.41,2179.4,0.673]
["binance-futures","ETHUSDT",1773620264638,133.618,2179.23,2179.22,46.854]
["binance-futures","ETHUSDT",1773620264689,110.956,2179.23,2179.22,77.793]
["binance-futures","ETHUSDT",1773620264742,68.11,2179.23,2179.22,106.31]
["binance-futures","ETHUSDT",1773620264794,66.637,2179.23,2179.22,97.716]
["binance-futures","ETHUSDT",1773620264846,73.887,2179.23,2179.22,97.748]
["binance-futures","ETHUSDT",1773620264896,58.88,2179.23,2179.22,105.457]
["binance-futures","ETHUSDT",1773620264950,19.697,2179.23,2179.22,103.581]
["binance-futures","ETHUSDT",1773620265002,4.125,2179.23,2179.22,110.396]
["binance-futures","ETHUSDT",1773620265054,4.046,2179.23,2179.22,108.133]
["binance-futures","ETHUSDT",1773620265106,3.929,2179.23,2179.22,108.119]
["binance-futures","ETHUSDT",1773620265157,4.662,2179.23,2179.22,114.94]
["binance-futures","ETHUSDT",1773620265209,4.662,2179.23,2179.22,114.961]
["binance-futures","ETHUSDT",1773620265262,12.886,2179.23,2179.22,103.634]
["binance-futures","ETHUSDT",1773620265364,13.856,2179.23,2179.22,103.634]
["binance-futures","ETHUSDT",1773620265417,33.377,2179.23,2179.22,103.634]
["binance-futures","ETHUSDT",1773620265468,39.577,2179.23,2179.22,103.634]
["binance-futures","ETHUSDT",1773620265520,46.761,2179.23,2179.22,103.685]
["binance-futures","ETHUSDT",1773620265680,46.761,2179.23,2179.22,96.414]
["binance-futures","ETHUSDT",1773620265784,46.761,2179.23,2179.22,104.016]
["binance-futures","ETHUSDT",1773620265838,47.441,2179.23,2179.22,103.558]
["binance-futures","ETHUSDT",1773620265892,47.729,2179.23,2179.22,95.956]
["binance-futures","ETHUSDT",1773620265944,47.729,2179.23,2179.22,95.991]
["binance-futures","ETHUSDT",1773620266048,40.271,2179.23,2179.22,101.419]
["binance-futures","ETHUSDT",1773620266206,46.779,2179.23,2179.22,101.419]
["binance-futures","ETHUSDT",1773620266256,54.561,2179.23,2179.22,92.856]
["binance-futures","ETHUSDT",1773620266517,54.688,2179.23,2179.22,92.962]
["binance-futures","ETHUSDT",1773620266624,46.906,2179.23,2179.22,99.717]
["binance-futures","ETHUSDT",1773620266784,34.571,2179.23,2179.22,99.717]
["binance-futures","ETHUSDT",1773620266833,13.205,2179.23,2179.22,99.782]
["binance-futures","ETHUSDT",1773620266888,13.184,2179.23,2179.22,99.782]
["binance-futures","ETHUSDT",1773620266940,13.244,2179.23,2179.22,99.744]
["binance-futures","ETHUSDT",1773620266992,13.117,2179.23,2179.22,99.783]
["binance-futures","ETHUSDT",1773620267096,13.117,2179.23,2179.22,99.863]
["binance-futures","ETHUSDT",1773620267204,13.117,2179.23,2179.22,99.86]
["binance-futures","ETHUSDT",1773620267255,13.142,2179.23,2179.22,99.86]
["binance-futures","ETHUSDT",1773620267308,25.289,2179.23,2179.22,99.918]
["binance-futures","ETHUSDT",1773620267356,32.398,2179.23,2179.22,99.808]
["binance-futures","ETHUSDT",1773620267412,25.289,2179.23,2179.22,99.808]
["binance-futures","ETHUSDT",1773620267464,25.289,2179.23,2179.22,99.977]
["binance-futures","ETHUSDT",1773620267567,25.244,2179.23,2179.22,99.98]
["binance-futures","ETHUSDT",1773620267620,26.621,2179.23,2179.22,97.461]
["binance-futures","ETHUSDT",1773620267672,34.272,2179.23,2179.22,90.76]
["binance-futures","ETHUSDT",1773620267724,26.621,2179.23,2179.22,97.459]
["binance-futures","ETHUSDT",1773620267830,26.611,2179.23,2179.22,97.459]
["binance-futures","ETHUSDT",1773620267934,26.369,2179.23,2179.22,97.55]
["binance-futures","ETHUSDT",1773620267986,47.499,2179.23,2179.22,97.31]
["binance-futures","ETHUSDT",1773620268037,55.154,2179.23,2179.22,90.611]
["binance-futures","ETHUSDT",1773620268142,56.011,2179.23,2179.22,90.599]
["binance-futures","ETHUSDT",1773620268196,55.154,2179.23,2179.22,90.678]
["binance-futures","ETHUSDT",1773620268304,55.205,2179.23,2179.22,90.678]
["binance-futures","ETHUSDT",1773620268352,56.185,2179.23,2179.22,90.678]
["binance-futures","ETHUSDT",1773620268407,55.295,2179.23,2179.22,90.678]
["binance-futures","ETHUSDT",1773620268512,55.295,2179.23,2179.22,97.756]
["binance-futures","ETHUSDT",1773620268560,56.314,2179.23,2179.22,97.756]
["binance-futures","ETHUSDT",1773620268615,70.443,2179.23,2179.22,91.136]
["binance-futures","ETHUSDT",1773620268668,55.537,2179.23,2179.22,91.136]
["binance-futures","ETHUSDT",1773620268722,58.984,2179.23,2179.22,92.517]
["binance-futures","ETHUSDT",1773620268773,60.139,2179.23,2179.22,92.39]
["binance-futures","ETHUSDT",1773620268824,60.139,2179.23,2179.22,92.398]
["binance-futures","ETHUSDT",1773620268932,60.218,2179.23,2179.22,86.772]
["binance-futures","ETHUSDT",1773620268984,86.308,2179.23,2179.22,76.302]
["binance-futures","ETHUSDT",1773620269140,83.544,2179.23,2179.22,83.521]
["binance-futures","ETHUSDT",1773620269246,83.844,2179.23,2179.22,76.292]
["binance-futures","ETHUSDT",1773620269296,83.779,2179.23,2179.22,76.292]
["binance-futures","ETHUSDT",1773620269352,83.779,2179.23,2179.22,76.428]
["binance-futures","ETHUSDT",1773620269460,85.11,2179.23,2179.22,76.428]
["binance-futures","ETHUSDT",1773620269511,85.11,2179.23,2179.22,84.651]
["binance-futures","ETHUSDT",1773620269564,100.24,2179.23,2179.22,66.968]
["binance-futures","ETHUSDT",1773620269616,100.24,2179.23,2179.22,59.314]
["binance-futures","ETHUSDT",1773620269669,100.24,2179.23,2179.22,77.99]
["binance-futures","ETHUSDT",1773620269722,100.24,2179.23,2179.22,14.209]
["binance-futures","ETHUSDT",1773620269774,100.389,2179.23,2179.22,14.209]
["binance-futures","ETHUSDT",1773620269878,100.228,2179.23,2179.22,30.447]
["binance-futures","ETHUSDT",1773620269980,100.228,2179.23,2179.22,14.209]
["binance-futures","ETHUSDT",1773620270033,101.028,2179.23,2179.22,14.209]
["binance-futures","ETHUSDT",1773620270084,101.028,2179.23,2179.22,13.57]
["binance-futures","ETHUSDT",1773620270137,100.228,2179.23,2179.22,4.169]
["binance-futures","ETHUSDT",1773620270190,101.03,2179.23,2179.22,4.125]
["binance-futures","ETHUSDT",1773620270241,101.04,2179.23,2179.22,4.125]
["binance-futures","ETHUSDT",1773620270295,101.04,2179.23,2179.22,4.162]
["binance-futures","ETHUSDT",1773620270397,100.24,2179.23,2179.22,4.159]
["binance-futures","ETHUSDT",1773620270452,100.254,2179.23,2179.22,4.159]
["binance-futures","ETHUSDT",1773620270816,99.792,2179.23,2179.22,4.364]
["binance-futures","ETHUSDT",1773620271024,99.3,2179.23,2179.22,11.392]
["binance-futures","ETHUSDT",1773620271075,99.3,2179.23,2179.22,18.397]
["binance-futures","ETHUSDT",1773620271180,98.635,2179.23,2179.22,44.49]
["binance-futures","ETHUSDT",1773620271232,79.612,2179.23,2179.22,62.577]
["binance-futures","ETHUSDT",1773620271284,79.509,2179.23,2179.22,57.401]
["binance-futures","ETHUSDT",1773620271336,79.936,2179.23,2179.22,64.86]
["binance-futures","ETHUSDT",1773620271388,79.936,2179.23,2179.22,64.874]
["binance-futures","ETHUSDT",1773620271496,21.804,2179.23,2179.22,72.69]
["binance-futures","ETHUSDT",1773620271544,47.695,2179.23,2179.22,64.894]
["binance-futures","ETHUSDT",1773620271600,60.504,2179.23,2179.22,57.833]
["binance-futures","ETHUSDT",1773620271652,76.192,2179.23,2179.22,42.473]
["binance-futures","ETHUSDT",1773620271704,60.638,2179.23,2179.22,57.793]
["binance-futures","ETHUSDT",1773620271808,60.638,2179.23,2179.22,56.769]
["binance-futures","ETHUSDT",1773620271912,66.838,2179.23,2179.22,56.769]
["binance-futures","ETHUSDT",1773620272016,80.293,2179.23,2179.22,29.007]
["binance-futures","ETHUSDT",1773620272072,80.093,2179.23,2179.22,1.099]
["binance-futures","ETHUSDT",1773620272124,80.104,2179.23,2179.22,1.088]
["binance-futures","ETHUSDT",1773620272176,80.972,2179.23,2179.22,1.088]
["binance-futures","ETHUSDT",1773620272229,80.154,2179.23,2179.22,1.088]
["binance-futures","ETHUSDT",1773620272281,80.154,2179.23,2179.22,0.983]
["binance-futures","ETHUSDT",1773620272336,80.5,2179.23,2179.22,0.983]
["binance-futures","ETHUSDT",1773620272444,80.481,2179.23,2179.22,0.883]
["binance-futures","ETHUSDT",1773620272496,80.481,2179.23,2179.22,0.97]
["binance-futures","ETHUSDT",1773620272547,79.505,2179.23,2179.22,0.97]
["binance-futures","ETHUSDT",1773620272598,80.32,2179.23,2179.22,0.97]
["binance-futures","ETHUSDT",1773620272704,210.061,2179.08,2179.07,1.673]
["binance-futures","ETHUSDT",1773620272756,243.463,2179.02,2179.01,126.471]
["binance-futures","ETHUSDT",1773620272807,243.463,2179.02,2179.01,110.0]
["binance-futures","ETHUSDT",1773620272860,243.911,2179.02,2179.01,109.0]
["binance-futures","ETHUSDT",1773620272912,243.911,2179.02,2179.01,93.632]
["binance-futures","ETHUSDT",1773620272964,219.851,2179.02,2179.01,87.111]
["binance-futures","ETHUSDT",1773620273016,195.087,2179.02,2179.01,87.111]
["binance-futures","ETHUSDT",1773620273120,196.13,2179.02,2179.01,87.111]
["binance-futures","ETHUSDT",1773620273168,202.878,2179.02,2179.01,87.091]
["binance-futures","ETHUSDT",1773620273276,204.404,2179.02,2179.01,87.091]
["binance-futures","ETHUSDT",1773620273325,204.404,2179.02,2179.01,87.17]
["binance-futures","ETHUSDT",1773620273429,206.256,2179.02,2179.01,87.18]
["binance-futures","ETHUSDT",1773620273535,206.256,2179.02,2179.01,87.006]
["binance-futures","ETHUSDT",1773620273640,206.498,2179.02,2179.01,87.006]
["binance-futures","ETHUSDT",1773620273688,206.511,2179.02,2179.01,86.935]
["binance-futures","ETHUSDT",1773620273744,209.539,2179.02,2179.01,87.04]
["binance-futures","ETHUSDT",1773620273796,211.039,2179.02,2179.01,87.051]
["binance-futures","ETHUSDT",1773620273848,211.039,2179.02,2179.01,86.551]
["binance-futures","ETHUSDT",1773620273900,210.989,2179.02,2179.01,86.551]
["binance-futures","ETHUSDT",1773620273952,112.705,2179.02,2179.01,110.926]
["binance-futures","ETHUSDT",1773620274005,102.698,2179.02,2179.01,110.926]
["binance-futures","ETHUSDT",1773620274058,99.04,2179.02,2179.01,110.937]
["binance-futures","ETHUSDT",1773620274214,105.793,2179.02,2179.01,104.003]
["binance-futures","ETHUSDT",1773620274268,105.793,2179.02,2179.01,91.069]
["binance-futures","ETHUSDT",1773620274316,106.303,2179.02,2179.01,105.986]
["binance-futures","ETHUSDT",1773620274372,106.303,2179.02,2179.01,105.934]
["binance-futures","ETHUSDT",1773620274532,106.303,2179.02,2179.01,86.132]
["binance-futures","ETHUSDT",1773620274637,106.468,2179.02,2179.01,86.132]
["binance-futures","ETHUSDT",1773620274796,99.4,2179.02,2179.01,104.659]
["binance-futures","ETHUSDT",1773620274848,99.4,2179.02,2179.01,86.092]
["binance-futures","ETHUSDT",1773620275055,99.4,2179.02,2179.01,90.579]
["binance-futures","ETHUSDT",1773620275105,85.222,2179.02,2179.01,104.079]
["binance-futures","ETHUSDT",1773620275157,85.222,2179.02,2179.01,104.309]
["binance-futures","ETHUSDT",1773620275209,85.267,2179.02,2179.01,104.259]
["binance-futures","ETHUSDT",1773620275264,85.369,2179.02,2179.01,104.259]
["binance-futures","ETHUSDT",1773620275472,85.369,2179.02,2179.01,112.259]
["binance-futures","ETHUSDT",1773620275526,100.552,2179.02,2179.01,85.386]
["binance-futures","ETHUSDT",1773620275580,100.002,2179.02,2179.01,85.386]
["binance-futures","ETHUSDT",1773620275632,80.208,2179.02,2179.01,104.58]
["binance-futures","ETHUSDT",1773620275686,80.197,2179.02,2179.01,104.58]
["binance-futures","ETHUSDT",1773620275736,81.56,2179.02,2179.01,102.183]
["binance-futures","ETHUSDT",1773620275792,81.465,2179.02,2179.01,102.225]
["binance-futures","ETHUSDT",1773620275846,81.465,2179.02,2179.01,102.361]
["binance-futures","ETHUSDT",1773620275897,81.465,2179.02,2179.01,102.348]
["binance-futures","ETHUSDT",1773620275952,80.088,2179.02,2179.01,110.284]
["binance-futures","ETHUSDT",1773620276003,74.688,2179.02,2179.01,108.617]
["binance-futures","ETHUSDT",1773620276056,73.499,2179.02,2179.01,110.008]
["binance-futures","ETHUSDT",1773620276208,53.216,2179.02,2179.01,110.008]
["binance-futures","ETHUSDT",1773620276264,18.173,2179.02,2179.01,116.823]
["binance-futures","ETHUSDT",1773620276316,17.622,2179.38,2179.37,197.567]
["binance-futures","ETHUSDT",1773620276368,92.363,2179.38,2179.37,153.812]
["binance-futures","ETHUSDT",1773620276420,79.142,2179.38,2179.37,149.702]
["binance-futures","ETHUSDT",1773620276471,81.552,2179.38,2179.37,149.716]
["binance-futures","ETHUSDT",1773620276521,81.552,2179.38,2179.37,134.305]
["binance-futures","ETHUSDT",1773620276626,81.552,2179.38,2179.37,102.17]
["binance-futures","ETHUSDT",1773620276679,81.752,2179.38,2179.37,102.17]
["binance-futures","ETHUSDT",1773620276732,109.697,2179.38,2179.37,38.851]
["binance-futures","ETHUSDT",1773620276784,103.997,2179.38,2179.37,43.358]
["binance-futures","ETHUSDT",1773620276836,103.963,2179.38,2179.37,33.851]
["binance-futures","ETHUSDT",1773620276888,103.825,2179.38,2179.37,3.494]
["binance-futures","ETHUSDT",1773620276940,161.348,2179.37,2179.36,46.648]
["binance-futures","ETHUSDT",1773620276991,120.704,2179.37,2179.36,109.675]
["binance-futures","ETHUSDT",1773620277044,111.872,2179.37,2179.36,109.675]
["binance-futures","ETHUSDT",1773620277096,111.872,2179.37,2179.36,109.689]
["binance-futures","ETHUSDT",1773620277148,94.305,2179.37,2179.36,116.707]
["binance-futures","ETHUSDT",1773620277199,27.206,2179.37,2179.36,116.727]
["binance-futures","ETHUSDT",1773620277252,27.195,2179.37,2179.36,116.727]
["binance-futures","ETHUSDT",1773620277304,27.195,2179.37,2179.36,119.523]
["binance-futures","ETHUSDT",1773620277356,31.732,2179.37,2179.36,119.534]
["binance-futures","ETHUSDT",1773620277408,38.736,2179.37,2179.36,112.53]
["binance-futures","ETHUSDT",1773620277508,52.75,2179.37,2179.36,98.06]
["binance-futures","ETHUSDT",1773620277561,38.736,2179.37,2179.36,113.126]
["binance-futures","ETHUSDT",1773620277667,38.736,2179.37,2179.36,113.136]
["binance-futures","ETHUSDT",1773620277768,38.16,2179.37,2179.36,110.136]
["binance-futures","ETHUSDT",1773620277824,31.284,2179.37,2179.36,118.114]
["binance-futures","ETHUSDT",1773620278136,31.284,2179.37,2179.36,103.048]
["binance-futures","ETHUSDT",1773620278184,51.922,2179.37,2179.36,87.104]
["binance-futures","ETHUSDT",1773620278240,67.73,2179.37,2179.36,87.093]
["binance-futures","ETHUSDT",1773620278292,43.526,2179.37,2179.36,101.159]
["binance-futures","ETHUSDT",1773620278346,88.383,2179.37,2179.36,7.647]
["binance-futures","ETHUSDT",1773620278396,91.909,2179.37,2179.36,1.065]
["binance-futures","ETHUSDT",1773620278502,97.912,2179.37,2179.36,0.678]
["binance-futures","ETHUSDT",1773620278554,252.631,2179.34,2179.33,1.189]
["binance-futures","ETHUSDT",1773620278606,256.371,2179.34,2179.33,1.973]
["binance-futures","ETHUSDT",1773620278656,182.677,2179.23,2179.22,88.342]
["binance-futures","ETHUSDT",1773620278709,114.239,2179.23,2179.22,119.141]
["binance-futures","ETHUSDT",1773620278761,114.239,2179.23,2179.22,119.072]
["binance-futures","ETHUSDT",1773620278816,114.258,2179.23,2179.22,111.075]
["binance-futures","ETHUSDT",1773620278868,114.258,2179.23,2179.22,111.126]
["binance-futures","ETHUSDT",1773620278971,129.708,2179.23,2179.22,111.165]
["binance-futures","ETHUSDT",1773620279022,129.708,2179.23,2179.22,92.316]
["binance-futures","ETHUSDT",1773620279076,129.708,2179.23,2179.22,50.847]
["binance-futures","ETHUSDT",1773620279284,130.887,2179.23,2179.22,4.802]
["binance-futures","ETHUSDT",1773620279384,130.087,2179.23,2179.22,4.789]
["binance-futures","ETHUSDT",1773620279489,130.087,2179.23,2179.22,4.879]
["binance-futures","ETHUSDT",1773620279544,129.822,2179.23,2179.22,4.879]
["binance-futures","ETHUSDT",1773620279650,129.822,2179.23,2179.22,62.605]
["binance-futures","ETHUSDT",1773620279700,114.358,2179.23,2179.22,75.504]
["binance-futures","ETHUSDT",1773620279752,114.358,2179.23,2179.22,75.641]
["binance-futures","ETHUSDT",1773620279804,114.358,2179.23,2179.22,75.655]
["binance-futures","ETHUSDT",1773620279856,129.05,2179.23,2179.22,16.067]
["binance-futures","ETHUSDT",1773620279964,129.05,2179.23,2179.22,16.045]
["binance-futures","ETHUSDT",1773620280018,132.262,2179.23,2179.22,16.045]
["binance-futures","ETHUSDT",1773620280072,130.262,2179.23,2179.22,4.516]
["binance-futures","ETHUSDT",1773620280124,120.277,2179.23,2179.22,4.457]
["binance-futures","ETHUSDT",1773620280173,120.277,2179.23,2179.22,4.467]
["binance-futures","ETHUSDT",1773620280280,120.277,2179.23,2179.22,4.473]
["binance-futures","ETHUSDT",1773620280332,119.383,2179.23,2179.22,4.449]
["binance-futures","ETHUSDT",1773620280384,119.158,2179.23,2179.22,4.449]
["binance-futures","ETHUSDT",1773620280436,117.688,2179.23,2179.22,39.92]
["binance-futures","ETHUSDT",1773620280484,117.63,2179.23,2179.22,20.752]
["binance-futures","ETHUSDT",1773620280539,117.63,2179.23,2179.22,18.472]
["binance-futures","ETHUSDT",1773620280592,116.325,2179.23,2179.22,18.883]
["binance-futures","ETHUSDT",1773620280644,116.325,2179.23,2179.22,18.944]
["binance-futures","ETHUSDT",1773620280748,116.692,2179.23,2179.22,18.944]
["binance-futures","ETHUSDT",1773620280798,116.676,2179.23,2179.22,18.944]
["binance-futures","ETHUSDT",1773620280904,116.693,2179.23,2179.22,18.944]
["binance-futures","ETHUSDT",1773620281012,117.258,2179.23,2179.22,3.086]
["binance-futures","ETHUSDT",1773620281064,117.502,2179.23,2179.22,3.086]
["binance-futures","ETHUSDT",1773620281117,116.022,2179.23,2179.22,3.086]
["binance-futures","ETHUSDT",1773620281228,115.936,2179.23,2179.22,3.086]
["binance-futures","ETHUSDT",1773620281280,101.244,2179.23,2179.22,38.722]
["binance-futures","ETHUSDT",1773620281329,115.309,2179.23,2179.22,13.687]
["binance-futures","ETHUSDT",1773620281384,48.441,2179.23,2179.22,66.31]
["binance-futures","ETHUSDT",1773620281436,55.507,2179.23,2179.22,59.685]
["binance-futures","ETHUSDT",1773620281541,55.507,2179.23,2179.22,59.72]
["binance-futures","ETHUSDT",1773620281646,55.527,2179.23,2179.22,56.082]
["binance-futures","ETHUSDT",1773620281697,55.527,2179.23,2179.22,56.107]
["binance-futures","ETHUSDT",1773620281750,55.502,2179.23,2179.22,56.107]
["binance-futures","ETHUSDT",1773620281800,72.203,2179.23,2179.22,50.808]
["binance-futures","ETHUSDT",1773620281852,63.798,2179.23,2179.22,50.808]
["binance-futures","ETHUSDT",1773620281957,77.244,2179.23,2179.22,49.841]
["binance-futures","ETHUSDT",1773620282010,77.777,2179.23,2179.22,7.566]
["binance-futures","ETHUSDT",1773620282062,64.36,2179.23,2179.22,35.139]
["binance-futures","ETHUSDT",1773620282113,64.36,2179.23,2179.22,35.098]
["binance-futures","ETHUSDT",1773620282216,61.241,2179.23,2179.22,35.098]
["binance-futures","ETHUSDT",1773620282270,61.241,2179.23,2179.22,35.02]
["binance-futures","ETHUSDT",1773620282376,61.261,2179.23,2179.22,35.02]
["binance-futures","ETHUSDT",1773620282432,67.021,2179.23,2179.22,32.941]
["binance-futures","ETHUSDT",1773620282484,67.031,2179.23,2179.22,32.941]
["binance-futures","ETHUSDT",1773620282589,67.031,2179.23,2179.22,32.999]
["binance-futures","ETHUSDT",1773620282640,47.719,2179.23,2179.22,45.771]
["binance-futures","ETHUSDT",1773620282694,10.878,2179.23,2179.22,60.5]
["binance-futures","ETHUSDT",1773620282746,10.878,2179.23,2179.22,67.315]
["binance-futures","ETHUSDT",1773620282850,12.948,2179.32,2179.31,239.191]
["binance-futures","ETHUSDT",1773620282902,1.416,2179.36,2179.35,182.151]
["binance-futures","ETHUSDT",1773620282954,1.433,2179.36,2179.35,182.315]
["binance-futures","ETHUSDT",1773620283005,11.403,2179.36,2179.35,184.519]
["binance-futures","ETHUSDT",1773620283056,36.767,2179.36,2179.35,178.622]
["binance-futures","ETHUSDT",1773620283112,43.862,2179.36,2179.35,165.339]
["binance-futures","ETHUSDT",1773620283164,114.249,2179.36,2179.35,28.121]
["binance-futures","ETHUSDT",1773620283270,114.26,2179.36,2179.35,32.641]
["binance-futures","ETHUSDT",1773620283320,108.86,2179.36,2179.35,39.632]
["binance-futures","ETHUSDT",1773620283376,94.285,2179.36,2179.35,65.539]
["binance-futures","ETHUSDT",1773620283479,91.285,2179.36,2179.35,63.911]
["binance-futures","ETHUSDT",1773620283584,109.333,2179.36,2179.35,27.729]
["binance-futures","ETHUSDT",1773620283636,109.333,2179.36,2179.35,32.946]
["binance-futures","ETHUSDT",1773620283688,109.333,2179.36,2179.35,31.398]
["binance-futures","ETHUSDT",1773620283737,114.944,2179.36,2179.35,36.484]
["binance-futures","ETHUSDT",1773620283846,114.944,2179.36,2179.35,39.28]
["binance-futures","ETHUSDT",1773620283897,115.697,2179.36,2179.35,39.28]
["binance-futures","ETHUSDT",1773620283952,44.052,2179.36,2179.35,75.988]
["binance-futures","ETHUSDT",1773620284004,39.545,2179.36,2179.35,75.988]
["binance-futures","ETHUSDT",1773620284054,15.057,2179.36,2179.35,75.347]
["binance-futures","ETHUSDT",1773620284108,46.666,2179.36,2179.35,67.987]
["binance-futures","ETHUSDT",1773620284160,63.547,2179.36,2179.35,42.677]
["binance-futures","ETHUSDT",1773620284208,68.623,2179.36,2179.35,37.941]
["binance-futures","ETHUSDT",1773620284262,68.646,2179.36,2179.35,33.789]
["binance-futures","ETHUSDT",1773620284316,68.646,2179.36,2179.35,35.534]
["binance-futures","ETHUSDT",1773620284368,68.116,2179.36,2179.35,32.592]
["binance-futures","ETHUSDT",1773620284419,74.046,2179.36,2179.35,32.592]
["binance-futures","ETHUSDT",1773620284472,78.199,2179.36,2179.35,52.234]
["binance-futures","ETHUSDT",1773620284523,62.814,2179.36,2179.35,79.977]
["binance-futures","ETHUSDT",1773620284576,31.207,2179.36,2179.35,80.002]
["binance-futures","ETHUSDT",1773620284627,32.121,2179.36,2179.35,80.002]
["binance-futures","ETHUSDT",1773620284734,23.58,2179.36,2179.35,89.358]
["binance-futures","ETHUSDT",1773620284784,36.399,2179.36,2179.35,80.022]
["binance-futures","ETHUSDT",1773620284838,41.221,2179.36,2179.35,79.335]
["binance-futures","ETHUSDT",1773620284892,55.909,2179.36,2179.35,78.418]
["binance-futures","ETHUSDT",1773620284944,60.499,2179.36,2179.35,79.008]
["binance-futures","ETHUSDT",1773620284996,75.378,2179.36,2179.35,64.497]
["binance-futures","ETHUSDT",1773620285048,44.467,2179.36,2179.35,92.338]
["binance-futures","ETHUSDT",1773620285100,69.185,2179.36,2179.35,69.994]
["binance-futures","ETHUSDT",1773620285152,71.896,2179.36,2179.35,66.435]
["binance-futures","ETHUSDT",1773620285204,71.896,2179.36,2179.35,66.712]
["binance-futures","ETHUSDT",1773620285256,72.297,2179.36,2179.35,48.702]
["binance-futures","ETHUSDT",1773620285310,72.32,2179.36,2179.35,3.906]
["binance-futures","ETHUSDT",1773620285362,78.771,2179.36,2179.35,13.301]
["binance-futures","ETHUSDT",1773620285413,78.771,2179.36,2179.35,10.662]
["binance-futures","ETHUSDT",1773620285465,80.21,2179.36,2179.35,40.347]
["binance-futures","ETHUSDT",1773620285573,65.625,2179.36,2179.35,61.314]
["binance-futures","ETHUSDT",1773620285625,58.946,2179.36,2179.35,61.445]
["binance-futures","ETHUSDT",1773620285678,72.464,2179.36,2179.35,45.847]
["binance-futures","ETHUSDT",1773620285729,73.44,2179.36,2179.35,51.144]
["binance-futures","ETHUSDT",1773620285781,73.451,2179.36,2179.35,45.847]
["binance-futures","ETHUSDT",1773620285832,73.451,2179.36,2179.35,45.98]
["binance-futures","ETHUSDT",1773620285884,73.451,2179.36,2179.35,45.999]
["binance-futures","ETHUSDT",1773620285938,59.366,2179.36,2179.35,69.324]
["binance-futures","ETHUSDT",1773620285989,46.245,2179.36,2179.35,77.818]
["binance-futures","ETHUSDT",1773620286043,46.234,2179.36,2179.35,77.829]
["binance-futures","ETHUSDT",1773620286096,50.741,2179.36,2179.35,77.839]
["binance-futures","ETHUSDT",1773620286148,50.755,2179.36,2179.35,77.839]
["binance-futures","ETHUSDT",1773620286252,50.955,2179.36,2179.35,77.839]
["binance-futures","ETHUSDT",1773620286356,50.955,2179.36,2179.35,78.772]
["binance-futures","ETHUSDT",1773620286408,50.982,2179.36,2179.35,78.772]
["binance-futures","ETHUSDT",1773620286460,50.853,2179.36,2179.35,71.655]
["binance-futures","ETHUSDT",1773620286512,50.545,2179.36,2179.35,71.655]
["binance-futures","ETHUSDT",1773620286721,63.667,2179.36,2179.35,71.655]
["binance-futures","ETHUSDT",1773620286772,69.438,2179.36,2179.35,53.602]
["binance-futures","ETHUSDT",1773620286825,56.316,2179.36,2179.35,68.352]
["binance-futures","ETHUSDT",1773620286876,56.316,2179.36,2179.35,68.363]
["binance-futures","ETHUSDT",1773620286929,71.289,2179.36,2179.35,53.696]
["binance-futures","ETHUSDT",1773620286984,71.289,2179.36,2179.35,48.402]
["binance-futures","ETHUSDT",1773620287084,71.99,2179.36,2179.35,48.154]
["binance-futures","ETHUSDT",1773620287140,72.001,2179.36,2179.35,48.154]
["binance-futures","ETHUSDT",1773620287192,71.201,2179.36,2179.35,48.178]
["binance-futures","ETHUSDT",1773620287348,72.918,2179.36,2179.35,0.024]
["binance-futures","ETHUSDT",1773620287452,145.407,2179.25,2179.24,41.561]
["binance-futures","ETHUSDT",1773620287500,165.454,2179.25,2179.24,41.889]
["binance-futures","ETHUSDT",1773620287556,146.187,2179.25,2179.24,50.621]
["binance-futures","ETHUSDT",1773620287765,30.672,2179.25,2179.24,80.117]
["binance-futures","ETHUSDT",1773620287818,6.279,2179.25,2179.24,98.936]
["binance-futures","ETHUSDT",1773620287870,41.955,2179.25,2179.24,72.183]
["binance-futures","ETHUSDT",1773620287922,0.879,2179.25,2179.24,86.248]
["binance-futures","ETHUSDT",1773620287974,0.868,2179.25,2179.24,78.992]
["binance-futures","ETHUSDT",1773620288024,0.868,2179.25,2179.24,79.002]
["binance-futures","ETHUSDT",1773620288077,10.274,2179.25,2179.24,79.002]
["binance-futures","ETHUSDT",1773620288128,10.285,2179.25,2179.24,79.002]
["binance-futures","ETHUSDT",1773620288181,10.299,2179.25,2179.24,76.002]
["binance-futures","ETHUSDT",1773620288340,10.322,2179.25,2179.24,76.46]
["binance-futures","ETHUSDT",1773620288396,14.829,2179.25,2179.24,76.46]
["binance-futures","ETHUSDT",1773620288448,22.136,2179.25,2179.24,76.46]
["binance-futures","ETHUSDT",1773620288549,14.841,2179.25,2179.24,76.369]
["binance-futures","ETHUSDT",1773620288604,22.845,2179.25,2179.24,76.347]
["binance-futures","ETHUSDT",1773620288655,29.569,2179.25,2179.24,76.325]
["binance-futures","ETHUSDT",1773620288704,29.569,2179.25,2179.24,76.261]
["binance-futures","ETHUSDT",1773620288816,5.602,2179.32,2179.31,252.552]
["binance-futures","ETHUSDT",1773620288868,66.789,2179.32,2179.31,139.71]
["binance-futures","ETHUSDT",1773620288920,109.273,2179.32,2179.31,95.798]
["binance-futures","ETHUSDT",1773620288973,109.284,2179.32,2179.31,49.343]
["binance-futures","ETHUSDT",1773620289024,115.018,2179.32,2179.31,49.801]
["binance-futures","ETHUSDT",1773620289076,117.0,2179.32,2179.31,27.53]
["binance-futures","ETHUSDT",1773620289132,117.0,2179.32,2179.31,0.867]
["binance-futures","ETHUSDT",1773620289232,120.232,2179.32,2179.31,0.867]
["binance-futures","ETHUSDT",1773620289288,157.059,2179.28,2179.27,26.676]
["binance-futures","ETHUSDT",1773620289339,154.07,2179.28,2179.27,87.996]
["binance-futures","ETHUSDT",1773620289392,155.33,2179.28,2179.27,4.399]
["binance-futures","ETHUSDT",1773620289444,155.356,2179.28,2179.27,4.399]
["binance-futures","ETHUSDT",1773620289496,168.958,2179.28,2179.27,2.506]
["binance-futures","ETHUSDT",1773620289600,168.958,2179.28,2179.27,2.564]
["binance-futures","ETHUSDT",1773620289652,173.032,2179.28,2179.27,2.564]
["binance-futures","ETHUSDT",1773620289704,172.147,2179.28,2179.27,2.564]
["binance-futures","ETHUSDT",1773620289810,172.147,2179.28,2179.27,2.553]
["binance-futures","ETHUSDT",1773620289861,172.147,2179.28,2179.27,2.492]
["binance-futures","ETHUSDT",1773620289966,195.618,2179.14,2179.13,17.596]
["binance-futures","ETHUSDT",1773620290020,196.077,2179.14,2179.13,17.596]
["binance-futures","ETHUSDT",1773620290069,197.02,2179.14,2179.13,17.61]
["binance-futures","ETHUSDT",1773620290122,200.605,2179.12,2179.11,1.406]
["binance-futures","ETHUSDT",1773620290227,235.06,2179.02,2179.01,99.548]
["binance-futures","ETHUSDT",1773620290280,235.06,2179.02,2179.01,83.31]
["binance-futures","ETHUSDT",1773620290332,235.071,2179.02,2179.01,83.748]
["binance-futures","ETHUSDT",1773620290540,235.071,2179.02,2179.01,79.265]
["binance-futures","ETHUSDT",1773620290801,235.071,2179.02,2179.01,83.772]
["binance-futures","ETHUSDT",1773620290856,234.781,2179.02,2179.01,79.265]
["binance-futures","ETHUSDT",1773620290908,237.992,2179.02,2179.01,79.151]
["binance-futures","ETHUSDT",1773620290956,238.007,2179.02,2179.01,76.56]
["binance-futures","ETHUSDT",1773620291012,238.116,2179.02,2179.01,76.553]
["binance-futures","ETHUSDT",1773620291064,238.116,2179.02,2179.01,76.513]
["binance-futures","ETHUSDT",1773620291115,237.198,2179.02,2179.01,102.598]
["binance-futures","ETHUSDT",1773620291219,236.632,2179.02,2179.01,102.618]
["binance-futures","ETHUSDT",1773620291270,236.632,2179.02,2179.01,76.523]
["binance-futures","ETHUSDT",1773620291376,236.632,2179.02,2179.01,76.439]
["binance-futures","ETHUSDT",1773620291534,236.632,2179.02,2179.01,80.895]
["binance-futures","ETHUSDT",1773620291588,235.617,2179.02,2179.01,88.928]
["binance-futures","ETHUSDT",1773620291639,235.617,2179.02,2179.01,80.924]
["binance-futures","ETHUSDT",1773620291692,235.488,2179.02,2179.01,76.417]
["binance-futures","ETHUSDT",1773620291744,235.488,2179.02,2179.01,80.962]
["binance-futures","ETHUSDT",1773620291852,235.488,2179.02,2179.01,76.33]
["binance-futures","ETHUSDT",1773620291904,240.442,2179.02,2179.01,80.742]
["binance-futures","ETHUSDT",1773620291956,240.442,2179.02,2179.01,76.235]
["binance-futures","ETHUSDT",1773620292111,240.442,2179.02,2179.01,76.325]
["binance-futures","ETHUSDT",1773620292164,240.401,2179.02,2179.01,76.334]
["binance-futures","ETHUSDT",1773620292215,241.201,2179.02,2179.01,76.386]
["binance-futures","ETHUSDT",1773620292268,238.107,2179.02,2179.01,76.522]
["binance-futures","ETHUSDT",1773620292316,237.852,2179.02,2179.01,76.528]
["binance-futures","ETHUSDT",1773620292372,237.852,2179.02,2179.01,77.919]
["binance-futures","ETHUSDT",1773620292475,237.84,2179.02,2179.01,77.999]
["binance-futures","ETHUSDT",1773620292528,236.439,2179.02,2179.01,72.271]
["binance-futures","ETHUSDT",1773620292580,223.006,2179.02,2179.01,89.978]
["binance-futures","ETHUSDT",1773620292632,122.961,2179.02,2179.01,99.887]
["binance-futures","ETHUSDT",1773620292684,110.845,2179.02,2179.01,99.887]
["binance-futures","ETHUSDT",1773620292738,115.341,2179.02,2179.01,99.839]
["binance-futures","ETHUSDT",1773620292789,118.151,2179.02,2179.01,89.573]
["binance-futures","ETHUSDT",1773620292842,118.151,2179.02,2179.01,89.505]
["binance-futures","ETHUSDT",1773620292892,118.426,2179.02,2179.01,89.476]
["binance-futures","ETHUSDT",1773620292944,118.426,2179.02,2179.01,89.513]
["binance-futures","ETHUSDT",1773620292997,118.426,2179.02,2179.01,89.492]
["binance-futures","ETHUSDT",1773620293052,133.821,2179.02,2179.01,88.497]
["binance-futures","ETHUSDT",1773620293154,118.462,2179.02,2179.01,88.497]
["binance-futures","ETHUSDT",1773620293205,117.462,2179.02,2179.01,88.497]
["binance-futures","ETHUSDT",1773620293260,122.962,2179.02,2179.01,88.497]
["binance-futures","ETHUSDT",1773620293313,122.962,2179.02,2179.01,88.979]
["binance-futures","ETHUSDT",1773620293472,122.988,2179.02,2179.01,88.854]
["binance-futures","ETHUSDT",1773620293524,122.988,2179.02,2179.01,88.78]
["binance-futures","ETHUSDT",1773620293788,112.881,2179.02,2179.01,96.042]
["binance-futures","ETHUSDT",1773620293839,106.997,2179.02,2179.01,95.678]
["binance-futures","ETHUSDT",1773620293892,111.504,2179.02,2179.01,95.678]
["binance-futures","ETHUSDT",1773620293940,113.465,2179.02,2179.01,95.678]
["binance-futures","ETHUSDT",1773620293996,15.851,2179.02,2179.01,331.958]
["binance-futures","ETHUSDT",1773620294048,14.362,2179.02,2179.01,331.958]
["binance-futures","ETHUSDT",1773620294099,14.362,2179.02,2179.01,334.844]
["binance-futures","ETHUSDT",1773620294152,26.887,2179.02,2179.01,328.029]
["binance-futures","ETHUSDT",1773620294204,31.812,2179.02,2179.01,328.029]
["binance-futures","ETHUSDT",1773620294253,48.024,2179.02,2179.01,328.029]
["binance-futures","ETHUSDT",1773620294307,31.772,2179.02,2179.01,328.029]
["binance-futures","ETHUSDT",1773620294360,15.99,2179.02,2179.01,328.029]
["binance-futures","ETHUSDT",1773620294408,15.99,2179.02,2179.01,328.86]
["binance-futures","ETHUSDT",1773620294464,19.17,2179.02,2179.01,335.675]
["binance-futures","ETHUSDT",1773620294516,25.694,2179.02,2179.01,328.86]
["binance-futures","ETHUSDT",1773620294568,0.041,2179.25,2179.24,110.159]
["binance-futures","ETHUSDT",1773620294620,9.864,2179.35,2179.34,226.465]
["binance-futures","ETHUSDT",1773620294672,10.858,2179.35,2179.34,180.822]
["binance-futures","ETHUSDT",1773620294724,122.923,2179.35,2179.34,15.124]
["binance-futures","ETHUSDT",1773620294776,155.754,2179.35,2179.34,4.423]
["binance-futures","ETHUSDT",1773620294828,162.041,2179.35,2179.34,5.342]
["binance-futures","ETHUSDT",1773620294877,155.941,2179.35,2179.34,5.342]
["binance-futures","ETHUSDT",1773620294932,162.376,2179.35,2179.34,5.342]
["binance-futures","ETHUSDT",1773620294982,168.776,2179.35,2179.34,5.342]
["binance-futures","ETHUSDT",1773620295034,172.435,2179.35,2179.34,5.366]
["binance-futures","ETHUSDT",1773620295086,172.78,2179.35,2179.34,5.366]
["binance-futures","ETHUSDT",1773620295140,174.05,2179.35,2179.34,1.416]
["binance-futures","ETHUSDT",1773620295191,174.914,2179.35,2179.34,1.416]
["binance-futures","ETHUSDT",1773620295244,256.961,2179.34,2179.33,1.431]
["binance-futures","ETHUSDT",1773620295296,258.035,2179.34,2179.33,1.648]
["binance-futures","ETHUSDT",1773620295344,265.609,2179.34,2179.33,1.648]
["binance-futures","ETHUSDT",1773620295400,277.938,2179.24,2179.23,1.133]
["binance-futures","ETHUSDT",1773620295452,280.138,2179.24,2179.23,1.316]
["binance-futures","ETHUSDT",1773620295504,279.644,2179.24,2179.23,1.33]
["binance-futures","ETHUSDT",1773620295556,284.706,2179.24,2179.23,1.33]
["binance-futures","ETHUSDT",1773620295607,282.706,2179.24,2179.23,1.33]
["binance-futures","ETHUSDT",1773620295660,243.305,2179.24,2179.23,87.239]
["binance-futures","ETHUSDT",1773620295712,207.911,2179.24,2179.23,95.283]
["binance-futures","ETHUSDT",1773620295764,184.339,2179.24,2179.23,90.816]
["binance-futures","ETHUSDT",1773620295812,184.339,2179.24,2179.23,39.087]
["binance-futures","ETHUSDT",1773620296024,243.701,2179.19,2179.18,52.435]
["binance-futures","ETHUSDT",1773620296076,243.716,2179.19,2179.18,59.382]
["binance-futures","ETHUSDT",1773620296128,240.262,2179.19,2179.18,43.158]
["binance-futures","ETHUSDT",1773620296176,242.762,2179.19,2179.18,43.158]
["binance-futures","ETHUSDT",1773620296232,242.773,2179.19,2179.18,35.154]
["binance-futures","ETHUSDT",1773620296283,244.755,2179.19,2179.18,35.154]
["binance-futures","ETHUSDT",1773620296336,184.294,2179.15,2179.14,51.215]
["binance-futures","ETHUSDT",1773620296387,174.262,2179.15,2179.14,68.222]
["binance-futures","ETHUSDT",1773620296440,144.89,2179.15,2179.14,63.071]
["binance-futures","ETHUSDT",1773620296492,158.065,2179.15,2179.14,43.294]
["binance-futures","ETHUSDT",1773620296544,144.901,2179.15,2179.14,62.945]
["binance-futures","ETHUSDT",1773620296592,160.687,2179.15,2179.14,48.065]
["binance-futures","ETHUSDT",1773620296647,135.425,2179.15,2179.14,71.29]
["binance-futures","ETHUSDT",1773620296699,117.245,2179.15,2179.14,63.5]
["binance-futures","ETHUSDT",1773620296752,117.531,2179.15,2179.14,72.55]
["binance-futures","ETHUSDT",1773620296855,117.531,2179.15,2179.14,62.867]
["binance-futures","ETHUSDT",1773620296904,131.661,2179.15,2179.14,48.34]
["binance-futures","ETHUSDT",1773620296958,131.732,2179.15,2179.14,43.833]
["binance-futures","ETHUSDT",1773620297063,131.732,2179.15,2179.14,48.34]
["binance-futures","ETHUSDT",1773620297116,132.613,2179.15,2179.14,48.34]
["binance-futures","ETHUSDT",1773620297172,117.457,2179.15,2179.14,63.512]
["binance-futures","ETHUSDT",1773620297224,132.443,2179.15,2179.14,63.512]
["binance-futures","ETHUSDT",1773620297328,132.443,2179.15,2179.14,48.35]
["binance-futures","ETHUSDT",1773620297380,118.583,2179.15,2179.14,62.906]
["binance-futures","ETHUSDT",1773620297432,118.583,2179.15,2179.14,69.768]
["binance-futures","ETHUSDT",1773620297485,118.583,2179.15,2179.14,70.948]
["binance-futures","ETHUSDT",1773620297588,118.583,2179.15,2179.14,64.086]
["binance-futures","ETHUSDT",1773620297642,132.404,2179.15,2179.14,49.53]
["binance-futures","ETHUSDT",1773620297692,132.404,2179.15,2179.14,35.819]
["binance-futures","ETHUSDT",1773620297744,118.85,2179.15,2179.14,68.071]
["binance-futures","ETHUSDT",1773620297797,118.86,2179.15,2179.14,68.085]
["binance-futures","ETHUSDT",1773620297850,120.237,2179.15,2179.14,54.435]
["binance-futures","ETHUSDT",1773620297901,135.34,2179.15,2179.14,35.819]
["binance-futures","ETHUSDT",1773620297956,145.145,2179.15,2179.14,2.088]
["binance-futures","ETHUSDT",1773620298060,253.631,2179.02,2179.01,297.082]
["binance-futures","ETHUSDT",1773620298108,254.552,2179.02,2179.01,297.082]
["binance-futures","ETHUSDT",1773620298164,208.695,2179.02,2179.01,317.867]
["binance-futures","ETHUSDT",1773620298216,208.706,2179.02,2179.01,317.867]
["binance-futures","ETHUSDT",1773620298272,208.739,2179.02,2179.01,317.796]
["binance-futures","ETHUSDT",1773620298324,207.934,2179.02,2179.01,322.117]
["binance-futures","ETHUSDT",1773620298372,207.934,2179.02,2179.01,301.206]
["binance-futures","ETHUSDT",1773620298533,207.934,2179.02,2179.01,304.983]
["binance-futures","ETHUSDT",1773620298637,207.934,2179.02,2179.01,300.476]
["binance-futures","ETHUSDT",1773620298743,207.944,2179.02,2179.01,304.983]
["binance-futures","ETHUSDT",1773620298796,207.946,2179.02,2179.01,300.476]
["binance-futures","ETHUSDT",1773620298844,208.232,2179.02,2179.01,304.983]
["binance-futures","ETHUSDT",1773620298898,208.232,2179.02,2179.01,300.476]
["binance-futures","ETHUSDT",1773620299004,208.29,2179.02,2179.01,300.476]
["binance-futures","ETHUSDT",1773620299056,208.29,2179.02,2179.01,300.522]
["binance-futures","ETHUSDT",1773620299108,208.19,2179.02,2179.01,305.029]
["binance-futures","ETHUSDT",1773620299162,219.733,2179.02,2179.01,300.508]
["binance-futures","ETHUSDT",1773620299214,232.332,2179.02,2179.01,300.508]
["binance-futures","ETHUSDT",1773620299266,235.239,2179.02,2179.01,300.508]
["binance-futures","ETHUSDT",1773620299318,235.254,2179.02,2179.01,300.522]
["binance-futures","ETHUSDT",1773620299370,241.952,2179.02,2179.01,300.603]
["binance-futures","ETHUSDT",1773620299421,241.371,2179.02,2179.01,300.603]
["binance-futures","ETHUSDT",1773620299473,233.574,2179.02,2179.01,300.586]
["binance-futures","ETHUSDT",1773620299525,237.494,2179.02,2179.01,300.586]
["binance-futures","ETHUSDT",1773620299577,237.517,2179.02,2179.01,300.586]
["binance-futures","ETHUSDT",1773620299629,237.548,2179.02,2179.01,300.586]
["binance-futures","ETHUSDT",1773620299680,237.615,2179.02,2179.01,298.398]
["binance-futures","ETHUSDT",1773620299784,237.373,2179.02,2179.01,298.398]
["binance-futures","ETHUSDT",1773620299888,237.413,2179.02,2179.01,298.398]
["binance-futures","ETHUSDT",1773620300104,237.413,2179.02,2179.01,298.448]
["binance-futures","ETHUSDT",1773620300259,237.413,2179.02,2179.01,296.153]
["binance-futures","ETHUSDT",1773620300364,237.377,2179.02,2179.01,296.178]
["binance-futures","ETHUSDT",1773620300416,242.34,2179.02,2179.01,296.178]
["binance-futures","ETHUSDT",1773620300468,242.351,2179.02,2179.01,295.178]
["binance-futures","ETHUSDT",1773620300624,246.022,2179.02,2179.01,295.178]
["binance-futures","ETHUSDT",1773620300885,241.022,2179.02,2179.01,295.188]
["binance-futures","ETHUSDT",1773620300937,241.022,2179.02,2179.01,295.036]
["binance-futures","ETHUSDT",1773620301356,241.022,2179.02,2179.01,295.059]
["binance-futures","ETHUSDT",1773620301464,241.022,2179.02,2179.01,295.019]
["binance-futures","ETHUSDT",1773620301564,238.022,2179.02,2179.01,295.019]
["binance-futures","ETHUSDT",1773620301672,238.022,2179.02,2179.01,299.526]
["binance-futures","ETHUSDT",1773620301726,238.022,2179.02,2179.01,299.481]
["binance-futures","ETHUSDT",1773620301832,44.327,2179.02,2179.01,299.522]
["binance-futures","ETHUSDT",1773620301884,36.047,2179.02,2179.01,299.522]
["binance-futures","ETHUSDT",1773620301936,28.057,2179.02,2179.01,299.533]
["binance-futures","ETHUSDT",1773620301988,101.406,2179.02,2179.01,297.533]
["binance-futures","ETHUSDT",1773620302040,121.97,2179.02,2179.01,297.533]
["binance-futures","ETHUSDT",1773620302092,108.02,2179.02,2179.01,297.608]
["binance-futures","ETHUSDT",1773620302144,120.865,2179.02,2179.01,297.608]
["binance-futures","ETHUSDT",1773620302192,122.847,2179.02,2179.01,297.608]
["binance-futures","ETHUSDT",1773620302248,124.224,2179.02,2179.01,297.608]
["binance-futures","ETHUSDT",1773620302300,100.983,2179.02,2179.01,297.595]
["binance-futures","ETHUSDT",1773620302352,100.983,2179.02,2179.01,296.577]
["binance-futures","ETHUSDT",1773620302404,102.36,2179.02,2179.01,296.862]
["binance-futures","ETHUSDT",1773620302456,116.985,2179.02,2179.01,292.355]
["binance-futures","ETHUSDT",1773620302508,116.985,2179.02,2179.01,292.264]
["binance-futures","ETHUSDT",1773620302560,104.532,2179.02,2179.01,297.364]
["binance-futures","ETHUSDT",1773620302662,106.365,2179.02,2179.01,297.364]
["binance-futures","ETHUSDT",1773620302716,100.496,2179.02,2179.01,297.397]
["binance-futures","ETHUSDT",1773620302768,86.38,2179.02,2179.01,297.397]
["binance-futures","ETHUSDT",1773620302818,86.38,2179.02,2179.01,297.387]
["binance-futures","ETHUSDT",1773620302872,86.38,2179.02,2179.01,297.319]
["binance-futures","ETHUSDT",1773620302976,86.38,2179.02,2179.01,297.272]
["binance-futures","ETHUSDT",1773620303029,86.38,2179.02,2179.01,298.663]
["binance-futures","ETHUSDT",1773620303133,70.623,2179.02,2179.01,296.312]
["binance-futures","ETHUSDT",1773620303236,77.328,2179.02,2179.01,296.312]
["binance-futures","ETHUSDT",1773620303342,0.244,2178.45,2178.41,139.31]
["binance-futures","ETHUSDT",1773620303394,3.926,2178.55,2178.54,135.088]
["binance-futures","ETHUSDT",1773620303446,10.583,2178.55,2178.54,138.785]
["binance-futures","ETHUSDT",1773620303498,82.359,2178.55,2178.54,115.212]
["binance-futures","ETHUSDT",1773620303549,58.801,2178.55,2178.54,121.818]
["binance-futures","ETHUSDT",1773620303602,11.007,2178.55,2178.54,111.818]
["binance-futures","ETHUSDT",1773620303654,19.296,2178.55,2178.54,111.818]
["binance-futures","ETHUSDT",1773620303758,19.34,2178.55,2178.54,111.474]
["binance-futures","ETHUSDT",1773620303860,35.408,2178.55,2178.54,81.474]
["binance-futures","ETHUSDT",1773620303912,35.408,2178.55,2178.54,81.484]
["binance-futures","ETHUSDT",1773620303964,35.496,2178.55,2178.54,81.484]
["binance-futures","ETHUSDT",1773620304018,43.041,2178.55,2178.54,74.958]
["binance-futures","ETHUSDT",1773620304068,43.041,2178.55,2178.54,79.958]
["binance-futures","ETHUSDT",1773620304124,35.509,2178.55,2178.54,113.597]
["binance-futures","ETHUSDT",1773620304230,19.271,2178.55,2178.54,113.54]
["binance-futures","ETHUSDT",1773620304282,25.169,2178.55,2178.54,113.54]
["binance-futures","ETHUSDT",1773620304332,25.169,2178.55,2178.54,113.634]
["binance-futures","ETHUSDT",1773620304386,25.855,2178.55,2178.54,113.634]
["binance-futures","ETHUSDT",1773620304438,26.768,2178.55,2178.54,113.652]
["binance-futures","ETHUSDT",1773620304488,26.768,2178.55,2178.54,113.788]
["binance-futures","ETHUSDT",1773620304593,109.128,2178.55,2178.54,62.021]
["binance-futures","ETHUSDT",1773620304646,109.231,2178.55,2178.54,61.866]
["binance-futures","ETHUSDT",1773620304698,109.315,2178.55,2178.54,58.984]
["binance-futures","ETHUSDT",1773620304748,109.315,2178.55,2178.54,57.811]
["binance-futures","ETHUSDT",1773620304800,61.376,2178.55,2178.54,81.066]
["binance-futures","ETHUSDT",1773620304852,68.275,2178.55,2178.54,73.567]
["binance-futures","ETHUSDT",1773620304904,86.703,2178.55,2178.54,54.833]
["binance-futures","ETHUSDT",1773620305008,86.703,2178.55,2178.54,54.579]
["binance-futures","ETHUSDT",1773620305062,86.679,2178.55,2178.54,55.062]
["binance-futures","ETHUSDT",1773620305116,57.265,2178.55,2178.54,80.979]
["binance-futures","ETHUSDT",1773620305168,57.279,2178.55,2178.54,80.979]
["binance-futures","ETHUSDT",1773620305219,83.996,2178.55,2178.54,57.978]
["binance-futures","ETHUSDT",1773620305272,89.188,2178.55,2178.54,47.295]
["binance-futures","ETHUSDT",1773620305323,90.178,2178.55,2178.54,34.862]
["binance-futures","ETHUSDT",1773620305375,97.848,2178.55,2178.54,34.852]
["binance-futures","ETHUSDT",1773620305480,209.991,2178.17,2178.16,38.13]
["binance-futures","ETHUSDT",1773620305532,208.535,2178.17,2178.16,39.174]
["binance-futures","ETHUSDT",1773620305584,208.936,2178.17,2178.16,27.364]
["binance-futures","ETHUSDT",1773620305636,208.969,2178.17,2178.16,27.364]
["binance-futures","ETHUSDT",1773620305688,210.971,2178.17,2178.16,27.364]
["binance-futures","ETHUSDT",1773620305740,211.055,2178.17,2178.16,27.182]
["binance-futures","ETHUSDT",1773620305792,193.335,2178.08,2178.07,6.172]
["binance-futures","ETHUSDT",1773620305844,190.277,2178.08,2178.07,22.536]
["binance-futures","ETHUSDT",1773620305896,196.176,2178.08,2178.07,6.236]
["binance-futures","ETHUSDT",1773620305948,207.806,2178.08,2178.07,6.236]
["binance-futures","ETHUSDT",1773620305998,207.927,2178.08,2178.07,6.236]
["binance-futures","ETHUSDT",1773620306051,207.767,2178.08,2178.07,6.236]
["binance-futures","ETHUSDT",1773620306156,208.313,2178.08,2178.07,6.416]
["binance-futures","ETHUSDT",1773620306209,208.397,2178.08,2178.07,6.416]
["binance-futures","ETHUSDT",1773620306260,208.596,2178.08,2178.07,6.416]
["binance-futures","ETHUSDT",1773620306316,208.606,2178.08,2178.07,2.759]
["binance-futures","ETHUSDT",1773620306367,208.616,2178.08,2178.07,2.759]
["binance-futures","ETHUSDT",1773620306420,209.075,2178.08,2178.07,2.759]
["binance-futures","ETHUSDT",1773620306471,303.344,2178.04,2178.03,1.537]
["binance-futures","ETHUSDT",1773620306524,306.502,2178.04,2178.03,1.365]
["binance-futures","ETHUSDT",1773620306576,309.566,2178.04,2178.03,1.379]
["binance-futures","ETHUSDT",1773620306627,309.644,2178.04,2178.03,1.379]
["binance-futures","ETHUSDT",1773620306680,310.679,2178.04,2178.03,1.379]
["binance-futures","ETHUSDT",1773620306728,310.763,2178.04,2178.03,1.379]
["binance-futures","ETHUSDT",1773620306784,81.57,2177.89,2177.88,14.636]
["binance-futures","ETHUSDT",1773620306836,78.598,2177.89,2177.88,60.919]
["binance-futures","ETHUSDT",1773620306888,79.208,2177.89,2177.88,52.903]
["binance-futures","ETHUSDT",1773620306939,80.27,2177.89,2177.88,52.903]
["binance-futures","ETHUSDT",1773620306992,79.82,2177.89,2177.88,49.209]
["binance-futures","ETHUSDT",1773620307096,86.555,2177.89,2177.88,26.89]
["binance-futures","ETHUSDT",1773620307148,86.643,2177.89,2177.88,10.652]
["binance-futures","ETHUSDT",1773620307252,259.615,2177.67,2177.66,33.959]
["binance-futures","ETHUSDT",1773620307304,264.128,2177.67,2177.66,26.288]
["binance-futures","ETHUSDT",1773620307356,269.032,2177.66,2177.65,7.268]
["binance-futures","ETHUSDT",1773620307408,270.179,2177.66,2177.65,7.282]
["binance-futures","ETHUSDT",1773620307460,276.221,2177.66,2177.65,0.643]
["binance-futures","ETHUSDT",1773620307512,277.558,2177.66,2177.65,0.643]
["binance-futures","ETHUSDT",1773620307616,149.973,2177.4,2177.39,46.108]
["binance-futures","ETHUSDT",1773620307668,283.514,2177.39,2177.38,55.882]
["binance-futures","ETHUSDT",1773620307720,194.463,2177.39,2177.38,56.934]
["binance-futures","ETHUSDT",1773620307772,139.789,2177.39,2177.38,120.325]
["binance-futures","ETHUSDT",1773620307823,154.672,2177.39,2177.38,104.629]
["binance-futures","ETHUSDT",1773620307875,159.264,2177.39,2177.38,96.938]
["binance-futures","ETHUSDT",1773620307928,142.537,2177.39,2177.38,117.066]
["binance-futures","ETHUSDT",1773620307980,142.567,2177.39,2177.38,116.784]
["binance-futures","ETHUSDT",1773620308032,142.567,2177.39,2177.38,78.709]
["binance-futures","ETHUSDT",1773620308084,142.567,2177.39,2177.38,23.14]
["binance-futures","ETHUSDT",1773620308136,142.541,2177.39,2177.38,30.841]
["binance-futures","ETHUSDT",1773620308188,142.863,2177.39,2177.38,30.522]
["binance-futures","ETHUSDT",1773620308240,143.138,2177.39,2177.38,53.361]
["binance-futures","ETHUSDT",1773620308292,143.226,2177.39,2177.38,53.361]
["binance-futures","ETHUSDT",1773620308344,141.819,2177.39,2177.38,22.225]
["binance-futures","ETHUSDT",1773620308396,182.284,2177.39,2177.38,20.614]
["binance-futures","ETHUSDT",1773620308448,183.556,2177.39,2177.38,20.564]
["binance-futures","ETHUSDT",1773620308500,188.418,2177.39,2177.38,20.564]
["binance-futures","ETHUSDT",1773620308551,182.11,2177.39,2177.38,20.702]
["binance-futures","ETHUSDT",1773620308604,196.486,2177.39,2177.38,20.702]
["binance-futures","ETHUSDT",1773620308653,192.982,2177.39,2177.38,20.712]
["binance-futures","ETHUSDT",1773620308707,198.883,2177.39,2177.38,20.362]
["binance-futures","ETHUSDT",1773620308760,204.213,2177.39,2177.38,20.362]
["binance-futures","ETHUSDT",1773620308864,265.237,2177.28,2177.27,1.443]
["binance-futures","ETHUSDT",1773620308968,205.502,2177.07,2177.06,13.595]
["binance-futures","ETHUSDT",1773620309020,215.609,2177.07,2177.06,6.966]
["binance-futures","ETHUSDT",1773620309124,137.477,2177.0,2176.99,108.696]
["binance-futures","ETHUSDT",1773620309175,137.617,2177.0,2176.99,108.696]
["binance-futures","ETHUSDT",1773620309226,137.656,2177.0,2176.99,112.465]
["binance-futures","ETHUSDT",1773620309280,137.619,2177.0,2176.99,143.279]
["binance-futures","ETHUSDT",1773620309332,137.119,2177.0,2176.99,116.783]
["binance-futures","ETHUSDT",1773620309384,143.812,2177.0,2176.99,116.794]
["binance-futures","ETHUSDT",1773620309436,144.747,2177.0,2176.99,116.294]
["binance-futures","ETHUSDT",1773620309488,146.781,2177.0,2176.99,101.317]
["binance-futures","ETHUSDT",1773620309538,147.644,2177.0,2176.99,101.317]
["binance-futures","ETHUSDT",1773620309644,182.224,2176.67,2176.66,26.627]
["binance-futures","ETHUSDT",1773620309696,97.566,2176.67,2176.66,65.077]
["binance-futures","ETHUSDT",1773620309747,92.033,2176.67,2176.66,65.076]
["binance-futures","ETHUSDT",1773620309800,92.274,2176.67,2176.66,65.076]
["binance-futures","ETHUSDT",1773620309850,92.509,2176.67,2176.66,65.052]
["binance-futures","ETHUSDT",1773620309904,92.996,2176.67,2176.66,68.911]
["binance-futures","ETHUSDT",1773620309956,92.025,2176.67,2176.66,75.477]
["binance-futures","ETHUSDT",1773620310008,92.055,2176.67,2176.66,75.674]
["binance-futures","ETHUSDT",1773620310060,0.031,2176.86,2176.79,59.221]
["binance-futures","ETHUSDT",1773620310112,11.272,2176.85,2176.84,178.07]
["binance-futures","ETHUSDT",1773620310164,0.485,2176.88,2176.87,305.93]
["binance-futures","ETHUSDT",1773620310216,3.857,2176.98,2176.97,223.541]
["binance-futures","ETHUSDT",1773620310268,5.645,2176.98,2176.97,221.242]
["binance-futures","ETHUSDT",1773620310320,26.396,2176.98,2176.97,221.263]
["binance-futures","ETHUSDT",1773620310372,65.318,2176.98,2176.97,202.99]
["binance-futures","ETHUSDT",1773620310424,125.25,2176.98,2176.97,3.629]
["binance-futures","ETHUSDT",1773620310475,122.22,2176.98,2176.97,39.33]
["binance-futures","ETHUSDT",1773620310528,64.712,2176.98,2176.97,81.935]
["binance-futures","ETHUSDT",1773620310580,54.514,2176.98,2176.97,81.959]
["binance-futures","ETHUSDT",1773620310632,39.741,2176.98,2176.97,81.759]
["binance-futures","ETHUSDT",1773620310684,62.978,2176.98,2176.97,76.897]
["binance-futures","ETHUSDT",1773620310732,66.34,2176.98,2176.97,69.404]
["binance-futures","ETHUSDT",1773620310785,66.97,2176.98,2176.97,85.199]
["binance-futures","ETHUSDT",1773620310840,68.47,2176.98,2176.97,69.404]
["binance-futures","ETHUSDT",1773620310890,68.493,2176.98,2176.97,77.347]
["binance-futures","ETHUSDT",1773620310944,87.364,2176.98,2176.97,38.629]
["binance-futures","ETHUSDT",1773620310996,113.943,2176.98,2176.97,33.591]
["binance-futures","ETHUSDT",1773620311048,87.34,2176.98,2176.97,64.045]
["binance-futures","ETHUSDT",1773620311100,87.241,2176.98,2176.97,37.767]
["binance-futures","ETHUSDT",1773620311204,88.229,2176.98,2176.97,38.325]
["binance-futures","ETHUSDT",1773620311254,88.315,2176.98,2176.97,38.325]
["binance-futures","ETHUSDT",1773620311305,88.554,2176.98,2176.97,38.325]
["binance-futures","ETHUSDT",1773620311356,88.542,2176.98,2176.97,37.573]
["binance-futures","ETHUSDT",1773620311412,88.542,2176.98,2176.97,50.343]
["binance-futures","ETHUSDT",1773620311464,88.542,2176.98,2176.97,42.6]
["binance-futures","ETHUSDT",1773620311516,90.624,2176.98,2176.97,44.176]
["binance-futures","ETHUSDT",1773620311568,90.879,2176.98,2176.97,44.176]
["binance-futures","ETHUSDT",1773620311620,93.916,2176.98,2176.97,57.579]
["binance-futures","ETHUSDT",1773620311673,93.916,2176.98,2176.97,44.145]
["binance-futures","ETHUSDT",1773620311728,95.963,2176.98,2176.97,44.145]
["binance-futures","ETHUSDT",1773620311779,95.535,2176.98,2176.97,33.698]
["binance-futures","ETHUSDT",1773620311829,95.457,2176.98,2176.97,43.337]
["binance-futures","ETHUSDT",1773620311884,96.54,2176.98,2176.97,43.027]
["binance-futures","ETHUSDT",1773620311936,97.53,2176.98,2176.97,43.027]
["binance-futures","ETHUSDT",1773620311990,101.129,2176.98,2176.97,42.993]
["binance-futures","ETHUSDT",1773620312041,101.129,2176.98,2176.97,42.524]
["binance-futures","ETHUSDT",1773620312092,101.129,2176.98,2176.97,42.576]
["binance-futures","ETHUSDT",1773620312144,100.185,2176.98,2176.97,42.576]
["binance-futures","ETHUSDT",1773620312197,102.131,2176.98,2176.97,42.576]
["binance-futures","ETHUSDT",1773620312252,106.156,2176.98,2176.97,42.53]
["binance-futures","ETHUSDT",1773620312302,106.166,2176.98,2176.97,50.504]
["binance-futures","ETHUSDT",1773620312356,107.682,2176.98,2176.97,38.355]
["binance-futures","ETHUSDT",1773620312408,107.682,2176.98,2176.97,38.61]
["binance-futures","ETHUSDT",1773620312460,107.682,2176.98,2176.97,38.691]
["binance-futures","ETHUSDT",1773620312516,107.452,2176.98,2176.97,38.904]
["binance-futures","ETHUSDT",1773620312567,107.358,2176.98,2176.97,38.904]
["binance-futures","ETHUSDT",1773620312619,110.964,2176.98,2176.97,50.414]
["binance-futures","ETHUSDT",1773620312672,110.964,2176.98,2176.97,42.235]
["binance-futures","ETHUSDT",1773620312776,110.964,2176.98,2176.97,38.518]
["binance-futures","ETHUSDT",1773620312832,109.677,2176.98,2176.97,27.215]
["binance-futures","ETHUSDT",1773620312884,109.352,2176.98,2176.97,43.856]
["binance-futures","ETHUSDT",1773620312936,52.249,2176.98,2176.97,86.281]
["binance-futures","ETHUSDT",1773620312988,52.238,2176.98,2176.97,86.789]
["binance-futures","ETHUSDT",1773620313040,40.709,2176.98,2176.97,86.744]
["binance-futures","ETHUSDT",1773620313089,39.709,2176.98,2176.97,86.755]
["binance-futures","ETHUSDT",1773620313144,44.262,2176.98,2176.97,76.94]
["binance-futures","ETHUSDT",1773620313196,82.928,2176.98,2176.97,48.868]
["binance-futures","ETHUSDT",1773620313301,82.952,2176.98,2176.97,48.868]
["binance-futures","ETHUSDT",1773620313356,56.678,2176.98,2176.97,77.766]
["binance-futures","ETHUSDT",1773620313408,58.573,2176.98,2176.97,77.716]
["binance-futures","ETHUSDT",1773620313460,58.573,2176.98,2176.97,69.878]
["binance-futures","ETHUSDT",1773620313511,58.539,2176.98,2176.97,73.213]
["binance-futures","ETHUSDT",1773620313563,103.003,2176.98,2176.97,35.741]
["binance-futures","ETHUSDT",1773620313668,105.703,2176.98,2176.97,42.084]
["binance-futures","ETHUSDT",1773620313721,82.702,2176.98,2176.97,64.852]
["binance-futures","ETHUSDT",1773620313773,82.702,2176.98,2176.97,71.546]
["binance-futures","ETHUSDT",1773620313826,74.065,2176.98,2176.97,76.545]
["binance-futures","ETHUSDT",1773620313878,60.165,2176.98,2176.97,88.564]
["binance-futures","ETHUSDT",1773620313929,59.645,2176.98,2176.97,79.111]
["binance-futures","ETHUSDT",1773620313981,57.661,2176.98,2176.97,79.111]
["binance-futures","ETHUSDT",1773620314034,63.242,2176.98,2176.97,76.397]
["binance-futures","ETHUSDT",1773620314085,58.735,2176.98,2176.97,75.997]
["binance-futures","ETHUSDT",1773620314136,58.704,2176.98,2176.97,79.256]
["binance-futures","ETHUSDT",1773620314189,63.257,2176.98,2176.97,79.276]
["binance-futures","ETHUSDT",1773620314240,63.257,2176.98,2176.97,76.053]
["binance-futures","ETHUSDT",1773620314293,78.694,2176.98,2176.97,76.053]
["binance-futures","ETHUSDT",1773620314346,90.693,2176.98,2176.97,39.319]
["binance-futures","ETHUSDT",1773620314398,90.693,2176.98,2176.97,30.985]
["binance-futures","ETHUSDT",1773620314450,90.511,2176.98,2176.97,37.499]
["binance-futures","ETHUSDT",1773620314554,90.522,2176.98,2176.97,37.493]
["binance-futures","ETHUSDT",1773620314605,68.543,2176.98,2176.97,78.412]
["binance-futures","ETHUSDT",1773620314656,68.7,2176.98,2176.97,78.412]
["binance-futures","ETHUSDT",1773620314710,90.668,2176.98,2176.97,65.008]
["binance-futures","ETHUSDT",1773620314760,91.038,2176.98,2176.97,49.248]
["binance-futures","ETHUSDT",1773620314813,91.389,2176.98,2176.97,41.104]
["binance-futures","ETHUSDT",1773620314866,91.389,2176.98,2176.97,35.389]
["binance-futures","ETHUSDT",1773620314970,91.389,2176.98,2176.97,35.387]
["binance-futures","ETHUSDT",1773620315021,91.376,2176.98,2176.97,32.168]
["binance-futures","ETHUSDT",1773620315072,91.386,2176.98,2176.97,32.168]
["binance-futures","ETHUSDT",1773620315182,91.374,2176.98,2176.97,54.915]
["binance-futures","ETHUSDT",1773620315235,77.518,2176.98,2176.97,78.96]
["binance-futures","ETHUSDT",1773620315288,70.062,2176.98,2176.97,86.677]
["binance-futures","ETHUSDT",1773620315340,70.062,2176.98,2176.97,86.706]
["binance-futures","ETHUSDT",1773620315446,93.562,2176.98,2176.97,65.784]
["binance-futures","ETHUSDT",1773620315496,76.716,2176.98,2176.97,80.713]
["binance-futures","ETHUSDT",1773620315548,76.716,2176.98,2176.97,80.479]
["binance-futures","ETHUSDT",1773620315600,90.778,2176.98,2176.97,48.491]
["binance-futures","ETHUSDT",1773620315652,90.778,2176.98,2176.97,48.666]
["binance-futures","ETHUSDT",1773620315704,90.778,2176.98,2176.97,44.541]
["binance-futures","ETHUSDT",1773620315756,75.804,2176.98,2176.97,76.219]
["binance-futures","ETHUSDT",1773620315808,75.804,2176.98,2176.97,75.059]
["binance-futures","ETHUSDT",1773620315861,89.006,2176.98,2176.97,53.989]
["binance-futures","ETHUSDT",1773620315914,92.803,2176.98,2176.97,27.746]
["binance-futures","ETHUSDT",1773620315966,92.894,2176.98,2176.97,27.746]
["binance-futures","ETHUSDT",1773620316018,92.914,2176.98,2176.97,36.547]
["binance-futures","ETHUSDT",1773620316069,66.807,2176.98,2176.97,81.811]
["binance-futures","ETHUSDT",1773620316121,74.065,2176.98,2176.97,75.102]
["binance-futures","ETHUSDT",1773620316173,93.985,2176.98,2176.97,26.584]
["binance-futures","ETHUSDT",1773620316278,93.995,2176.98,2176.97,17.948]
["binance-futures","ETHUSDT",1773620316382,261.815,2176.74,2176.73,3.928]
["binance-futures","ETHUSDT",1773620316486,59.466,2176.32,2176.31,1.936]
["binance-futures","ETHUSDT",1773620316538,216.339,2176.31,2176.3,3.943]
["binance-futures","ETHUSDT",1773620316590,236.615,2176.05,2176.04,6.756]
["binance-futures","ETHUSDT",1773620316642,242.797,2176.05,2176.04,5.315]
["binance-futures","ETHUSDT",1773620316746,169.336,2175.89,2175.83,0.044]
["binance-futures","ETHUSDT",1773620316798,155.559,2175.89,2175.88,63.579]
["binance-futures","ETHUSDT",1773620316849,149.788,2175.89,2175.88,63.579]
["binance-futures","ETHUSDT",1773620316902,68.091,2175.89,2175.88,121.94]
["binance-futures","ETHUSDT",1773620316954,28.201,2175.89,2175.88,122.522]
["binance-futures","ETHUSDT",1773620317006,28.566,2175.89,2175.88,118.11]
["binance-futures","ETHUSDT",1773620317058,29.594,2175.89,2175.88,118.202]
["binance-futures","ETHUSDT",1773620317110,29.534,2175.89,2175.88,118.202]
["binance-futures","ETHUSDT",1773620317161,55.905,2175.89,2175.88,98.047]
["binance-futures","ETHUSDT",1773620317214,56.266,2175.89,2175.88,90.601]
["binance-futures","ETHUSDT",1773620317266,60.384,2175.89,2175.88,90.601]
["binance-futures","ETHUSDT",1773620317316,68.644,2175.89,2175.88,82.962]
["binance-futures","ETHUSDT",1773620317370,70.246,2175.89,2175.88,82.827]
["binance-futures","ETHUSDT",1773620317422,73.153,2175.89,2175.88,83.717]
["binance-futures","ETHUSDT",1773620317474,73.153,2175.89,2175.88,83.674]
["binance-futures","ETHUSDT",1773620317524,59.115,2175.89,2175.88,107.4]
["binance-futures","ETHUSDT",1773620317576,59.315,2175.89,2175.88,107.4]
["binance-futures","ETHUSDT",1773620317632,77.546,2175.89,2175.88,107.4]
["binance-futures","ETHUSDT",1773620317684,76.24,2175.89,2175.88,92.412]
["binance-futures","ETHUSDT",1773620317736,76.453,2175.89,2175.88,92.412]
["binance-futures","ETHUSDT",1773620317788,56.592,2175.89,2175.88,105.318]
["binance-futures","ETHUSDT",1773620317840,39.562,2175.89,2175.88,105.318]
["binance-futures","ETHUSDT",1773620317892,45.481,2175.89,2175.88,105.318]
["binance-futures","ETHUSDT",1773620317944,70.311,2175.89,2175.88,91.749]
["binance-futures","ETHUSDT",1773620317996,57.197,2175.89,2175.88,106.257]
["binance-futures","ETHUSDT",1773620318045,70.146,2175.89,2175.88,84.412]
["binance-futures","ETHUSDT",1773620318100,76.447,2175.89,2175.88,91.681]
["binance-futures","ETHUSDT",1773620318152,84.103,2175.89,2175.88,76.729]
["binance-futures","ETHUSDT",1773620318206,76.447,2175.89,2175.88,84.026]
["binance-futures","ETHUSDT",1773620318257,85.139,2175.89,2175.88,65.621]
["binance-futures","ETHUSDT",1773620318310,85.37,2175.89,2175.88,65.621]
["binance-futures","ETHUSDT",1773620318362,57.382,2175.89,2175.88,80.284]
["binance-futures","ETHUSDT",1773620318413,70.215,2175.89,2175.88,80.524]
["binance-futures","ETHUSDT",1773620318466,70.225,2175.89,2175.88,80.524]
["binance-futures","ETHUSDT",1773620318518,69.185,2175.89,2175.88,100.936]
["binance-futures","ETHUSDT",1773620318568,66.578,2175.89,2175.88,100.937]
["binance-futures","ETHUSDT",1773620318674,61.495,2175.89,2175.88,102.076]
["binance-futures","ETHUSDT",1773620318724,56.988,2175.89,2175.88,102.076]
["binance-futures","ETHUSDT",1773620318778,61.479,2175.89,2175.88,102.076]
["binance-futures","ETHUSDT",1773620318984,56.972,2175.89,2175.88,102.076]
["binance-futures","ETHUSDT",1773620319038,45.443,2175.89,2175.88,102.076]
["binance-futures","ETHUSDT",1773620319193,56.972,2175.89,2175.88,102.026]
["binance-futures","ETHUSDT",1773620319296,56.972,2175.89,2175.88,101.519]
["binance-futures","ETHUSDT",1773620319350,56.055,2175.89,2175.88,101.498]
["binance-futures","ETHUSDT",1773620319401,41.357,2175.89,2175.88,101.498]
["binance-futures","ETHUSDT",1773620319454,43.899,2175.89,2175.88,101.498]
["binance-futures","ETHUSDT",1773620319506,43.885,2175.89,2175.88,107.898]
["binance-futures","ETHUSDT",1773620319557,43.885,2175.89,2175.88,107.888]
["binance-futures","ETHUSDT",1773620319660,44.034,2175.89,2175.88,107.836]
["binance-futures","ETHUSDT",1773620319713,49.237,2175.89,2175.88,105.592]
["binance-futures","ETHUSDT",1773620319764,44.73,2175.89,2175.88,105.592]
["binance-futures","ETHUSDT",1773620319818,44.73,2175.89,2175.88,98.192]
["binance-futures","ETHUSDT",1773620319870,14.999,2175.92,2175.91,250.093]
["binance-futures","ETHUSDT",1773620319921,3.996,2175.92,2175.91,236.365]
["binance-futures","ETHUSDT",1773620319974,3.723,2175.92,2175.91,226.639]
["binance-futures","ETHUSDT",1773620320025,3.723,2175.92,2175.91,226.65]
["binance-futures","ETHUSDT",1773620320076,3.688,2175.92,2175.91,226.65]
["binance-futures","ETHUSDT",1773620320129,2.001,2175.92,2175.91,226.424]
["binance-futures","ETHUSDT",1773620320339,2.001,2175.92,2175.91,225.254]
["binance-futures","ETHUSDT",1773620320390,2.03,2175.92,2175.91,232.115]
["binance-futures","ETHUSDT",1773620320442,2.03,2175.92,2175.91,233.493]
["binance-futures","ETHUSDT",1773620320494,1.757,2175.92,2175.91,237.14]
["binance-futures","ETHUSDT",1773620320547,1.757,2175.92,2175.91,230.705]
["binance-futures","ETHUSDT",1773620320599,2.03,2175.92,2175.91,237.526]
["binance-futures","ETHUSDT",1773620320652,2.03,2175.92,2175.91,226.198]
["binance-futures","ETHUSDT",1773620320704,2.03,2175.92,2175.91,230.715]
["binance-futures","ETHUSDT",1773620320756,2.03,2175.92,2175.91,226.164]
["binance-futures","ETHUSDT",1773620320808,2.03,2175.92,2175.91,226.196]
["binance-futures","ETHUSDT",1773620320862,2.03,2175.92,2175.91,226.204]
["binance-futures","ETHUSDT",1773620320914,0.764,2176.02,2176.01,260.897]
["binance-futures","ETHUSDT",1773620320966,17.362,2176.28,2176.27,165.736]
["binance-futures","ETHUSDT",1773620321018,3.72,2176.28,2176.27,142.221]
["binance-futures","ETHUSDT",1773620321070,2.062,2176.28,2176.27,132.521]
["binance-futures","ETHUSDT",1773620321122,6.634,2176.28,2176.27,132.542]
["binance-futures","ETHUSDT",1773620321173,2.14,2176.28,2176.27,132.542]
["binance-futures","ETHUSDT",1773620321226,2.048,2176.28,2176.27,134.839]
["binance-futures","ETHUSDT",1773620321276,2.048,2176.28,2176.27,136.141]
["binance-futures","ETHUSDT",1773620321382,2.048,2176.28,2176.27,140.808]
["binance-futures","ETHUSDT",1773620321432,3.548,2176.28,2176.27,133.999]
["binance-futures","ETHUSDT",1773620321484,45.531,2176.28,2176.27,128.173]
["binance-futures","ETHUSDT",1773620321538,111.178,2176.28,2176.27,28.097]
["binance-futures","ETHUSDT",1773620321590,111.475,2176.28,2176.27,33.09]
["binance-futures","ETHUSDT",1773620321641,112.123,2176.28,2176.27,27.231]
["binance-futures","ETHUSDT",1773620321694,112.494,2176.28,2176.27,26.571]
["binance-futures","ETHUSDT",1773620321746,123.339,2176.28,2176.27,2.444]
["binance-futures","ETHUSDT",1773620321798,128.46,2176.28,2176.27,1.932]
["binance-futures","ETHUSDT",1773620321850,134.027,2176.28,2176.27,1.908]
["binance-futures","ETHUSDT",1773620321900,139.325,2176.28,2176.27,1.908]
["binance-futures","ETHUSDT",1773620321954,141.18,2176.28,2176.27,1.908]
["binance-futures","ETHUSDT",1773620322006,131.915,2176.28,2176.27,56.442]
["binance-futures","ETHUSDT",1773620322058,122.874,2176.28,2176.27,40.006]
["binance-futures","ETHUSDT",1773620322108,122.446,2176.28,2176.27,39.966]
["binance-futures","ETHUSDT",1773620322162,132.786,2176.28,2176.27,1.591]
["binance-futures","ETHUSDT",1773620322213,132.729,2176.28,2176.27,1.496]
["binance-futures","ETHUSDT",1773620322266,123.331,2176.28,2176.27,1.544]
["binance-futures","ETHUSDT",1773620322320,123.331,2176.28,2176.27,31.966]
["binance-futures","ETHUSDT",1773620322372,123.331,2176.28,2176.27,31.737]
["binance-futures","ETHUSDT",1773620322629,128.731,2176.28,2176.27,1.366]
["binance-futures","ETHUSDT",1773620322682,129.531,2176.28,2176.27,1.347]
["binance-futures","ETHUSDT",1773620322735,129.531,2176.28,2176.27,1.348]
["binance-futures","ETHUSDT",1773620322784,124.379,2176.28,2176.27,9.352]
["binance-futures","ETHUSDT",1773620322840,124.379,2176.28,2176.27,39.699]
["binance-futures","ETHUSDT",1773620322892,124.383,2176.28,2176.27,40.011]
["binance-futures","ETHUSDT",1773620322940,104.397,2176.28,2176.27,54.028]
["binance-futures","ETHUSDT",1773620322993,104.397,2176.28,2176.27,54.039]
["binance-futures","ETHUSDT",1773620323048,117.83,2176.28,2176.27,39.25]
["binance-futures","ETHUSDT",1773620323100,117.73,2176.28,2176.27,39.193]
["binance-futures","ETHUSDT",1773620323152,120.103,2176.28,2176.27,60.054]
["binance-futures","ETHUSDT",1773620323204,120.103,2176.28,2176.27,45.63]
["binance-futures","ETHUSDT",1773620323256,120.103,2176.28,2176.27,37.769]
["binance-futures","ETHUSDT",1773620323308,120.097,2176.28,2176.27,37.779]
["binance-futures","ETHUSDT",1773620323411,111.108,2176.28,2176.27,37.679]
["binance-futures","ETHUSDT",1773620323464,111.108,2176.28,2176.27,37.692]
["binance-futures","ETHUSDT",1773620323514,111.108,2176.28,2176.27,37.337]
["binance-futures","ETHUSDT",1773620323620,111.094,2176.28,2176.27,37.337]
["binance-futures","ETHUSDT",1773620323672,96.258,2176.28,2176.27,63.417]
["binance-futures","ETHUSDT",1773620323724,96.258,2176.28,2176.27,62.92]
["binance-futures","ETHUSDT",1773620323778,96.276,2176.28,2176.27,62.92]
["binance-futures","ETHUSDT",1773620323829,96.265,2176.28,2176.27,55.753]
["binance-futures","ETHUSDT",1773620323880,111.35,2176.28,2176.27,56.212]
["binance-futures","ETHUSDT",1773620323984,111.323,2176.28,2176.27,34.565]
["binance-futures","ETHUSDT",1773620324038,111.323,2176.28,2176.27,34.486]
["binance-futures","ETHUSDT",1773620324088,111.334,2176.28,2176.27,34.435]
["binance-futures","ETHUSDT",1773620324302,86.316,2176.28,2176.27,70.547]
["binance-futures","ETHUSDT",1773620324352,29.049,2176.28,2176.27,77.193]
["binance-futures","ETHUSDT",1773620324407,84.634,2176.28,2176.27,63.199]
["binance-futures","ETHUSDT",1773620324460,58.452,2176.28,2176.27,69.73]
["binance-futures","ETHUSDT",1773620324509,73.79,2176.28,2176.27,52.026]
["binance-futures","ETHUSDT",1773620324561,58.498,2176.28,2176.27,52.026]
["binance-futures","ETHUSDT",1773620324614,45.776,2176.28,2176.27,72.683]
["binance-futures","ETHUSDT",1773620324668,40.557,2176.28,2176.27,74.062]
["binance-futures","ETHUSDT",1773620324720,42.585,2176.28,2176.27,76.869]
["binance-futures","ETHUSDT",1773620324824,55.14,2176.28,2176.27,69.52]
["binance-futures","ETHUSDT",1773620324880,66.491,2176.28,2176.27,54.905]
["binance-futures","ETHUSDT",1773620324930,81.662,2176.28,2176.27,34.352]
["binance-futures","ETHUSDT",1773620324984,66.501,2176.28,2176.27,49.096]
["binance-futures","ETHUSDT",1773620325092,66.501,2176.28,2176.27,49.107]
["binance-futures","ETHUSDT",1773620325250,25.773,2175.98,2175.97,0.014]
["binance-futures","ETHUSDT",1773620325302,326.515,2175.92,2175.91,0.597]
["binance-futures","ETHUSDT",1773620325354,324.99,2175.92,2175.91,0.595]
["binance-futures","ETHUSDT",1773620325406,343.35,2175.6,2175.59,6.109]
["binance-futures","ETHUSDT",1773620325510,256.878,2175.29,2175.28,22.114]
["binance-futures","ETHUSDT",1773620325562,251.813,2175.29,2175.28,6.025]
["binance-futures","ETHUSDT",1773620325614,282.604,2175.25,2175.24,0.645]
["binance-futures","ETHUSDT",1773620325666,182.866,2175.08,2175.07,40.198]
["binance-futures","ETHUSDT",1773620325718,218.443,2175.08,2175.07,26.272]
["binance-futures","ETHUSDT",1773620325874,210.072,2174.71,2174.7,1.032]
["binance-futures","ETHUSDT",1773620325926,225.376,2174.67,2174.66,0.771]
["binance-futures","ETHUSDT",1773620325978,29.691,2174.5,2174.49,63.321]
["binance-futures","ETHUSDT",1773620326030,54.823,2174.5,2174.49,37.607]
["binance-futures","ETHUSDT",1773620326082,75.867,2174.5,2174.49,0.73]
["binance-futures","ETHUSDT",1773620326134,165.611,2174.49,2174.48,0.308]
["binance-futures","ETHUSDT",1773620326186,180.877,2174.49,2174.48,0.189]
["binance-futures","ETHUSDT",1773620326290,267.994,2174.43,2174.39,0.634]
["binance-futures","ETHUSDT",1773620326341,269.251,2174.43,2174.42,0.939]
["binance-futures","ETHUSDT",1773620326394,95.314,2174.27,2174.26,114.285]
["binance-futures","ETHUSDT",1773620326446,54.025,2174.27,2174.26,114.285]
["binance-futures","ETHUSDT",1773620326497,8.37,2174.27,2174.26,114.299]
["binance-futures","ETHUSDT",1773620326550,91.471,2174.42,2174.41,169.77]
["binance-futures","ETHUSDT",1773620326601,84.502,2174.6,2174.59,149.205]
["binance-futures","ETHUSDT",1773620326653,84.939,2174.6,2174.59,73.157]
["binance-futures","ETHUSDT",1773620326706,94.834,2174.6,2174.59,0.236]
["binance-futures","ETHUSDT",1773620326809,203.771,2174.51,2174.5,26.339]
["binance-futures","ETHUSDT",1773620326913,204.896,2174.51,2174.5,26.339]
["binance-futures","ETHUSDT",1773620326964,212.844,2174.51,2174.5,26.339]
["binance-futures","ETHUSDT",1773620327017,212.844,2174.51,2174.5,31.402]
["binance-futures","ETHUSDT",1773620327070,9.459,2174.51,2174.5,102.796]
["binance-futures","ETHUSDT",1773620327121,100.845,2174.51,2174.5,47.075]
["binance-futures","ETHUSDT",1773620327173,100.845,2174.51,2174.5,48.469]
["binance-futures","ETHUSDT",1773620327224,100.859,2174.51,2174.5,48.191]
["binance-futures","ETHUSDT",1773620327276,99.949,2174.51,2174.5,39.444]
["binance-futures","ETHUSDT",1773620327330,99.93,2174.51,2174.5,39.55]
["binance-futures","ETHUSDT",1773620327382,99.992,2174.51,2174.5,39.446]
["binance-futures","ETHUSDT",1773620327433,89.178,2174.51,2174.5,67.115]
["binance-futures","ETHUSDT",1773620327536,66.58,2174.51,2174.5,73.628]
["binance-futures","ETHUSDT",1773620327641,88.746,2174.51,2174.5,40.883]
["binance-futures","ETHUSDT",1773620327692,114.816,2174.51,2174.5,23.028]
["binance-futures","ETHUSDT",1773620327746,30.131,2174.51,2174.5,101.308]
["binance-futures","ETHUSDT",1773620327798,70.603,2174.51,2174.5,99.337]
["binance-futures","ETHUSDT",1773620327848,77.95,2174.51,2174.5,75.429]
["binance-futures","ETHUSDT",1773620327902,78.884,2174.51,2174.5,77.759]
["binance-futures","ETHUSDT",1773620327954,20.361,2174.51,2174.5,91.708]
["binance-futures","ETHUSDT",1773620328006,20.648,2174.51,2174.5,91.708]
["binance-futures","ETHUSDT",1773620328058,1.439,2174.55,2174.54,272.003]
["binance-futures","ETHUSDT",1773620328110,1.573,2174.55,2174.54,221.637]
["binance-futures","ETHUSDT",1773620328162,0.593,2174.55,2174.54,248.627]
["binance-futures","ETHUSDT",1773620328214,0.593,2174.55,2174.54,226.912]
["binance-futures","ETHUSDT",1773620328266,8.611,2174.55,2174.54,201.702]
["binance-futures","ETHUSDT",1773620328318,8.404,2174.55,2174.54,188.372]
["binance-futures","ETHUSDT",1773620328370,114.113,2174.55,2174.54,132.054]
["binance-futures","ETHUSDT",1773620328422,93.139,2174.55,2174.54,154.093]
["binance-futures","ETHUSDT",1773620328474,153.301,2174.55,2174.54,1.198]
["binance-futures","ETHUSDT",1773620328526,155.145,2174.55,2174.54,1.172]
["binance-futures","ETHUSDT",1773620328578,161.682,2174.55,2174.54,1.186]
["binance-futures","ETHUSDT",1773620328630,271.158,2174.51,2174.5,1.639]
["binance-futures","ETHUSDT",1773620328682,266.467,2174.51,2174.5,1.653]
["binance-futures","ETHUSDT",1773620328736,274.59,2174.51,2174.5,6.206]
["binance-futures","ETHUSDT",1773620328788,277.219,2174.51,2174.5,6.206]
["binance-futures","ETHUSDT",1773620328840,277.329,2174.51,2174.5,6.233]
["binance-futures","ETHUSDT",1773620328891,276.218,2174.51,2174.5,5.74]
["binance-futures","ETHUSDT",1773620328944,271.353,2174.51,2174.5,5.74]
["binance-futures","ETHUSDT",1773620328996,272.306,2174.51,2174.5,5.74]
["binance-futures","ETHUSDT",1773620329097,271.932,2174.51,2174.5,5.74]
["binance-futures","ETHUSDT",1773620329152,484.713,2174.43,2174.42,0.8]
["binance-futures","ETHUSDT",1773620329204,235.285,2174.32,2174.31,3.735]
["binance-futures","ETHUSDT",1773620329256,260.541,2174.27,2174.26,1.326]
["binance-futures","ETHUSDT",1773620329308,289.181,2174.27,2174.26,1.29]
["binance-futures","ETHUSDT",1773620329358,268.754,2174.27,2174.26,11.056]
["binance-futures","ETHUSDT",1773620329412,255.168,2174.27,2174.26,11.386]
["binance-futures","ETHUSDT",1773620329464,25.097,2174.27,2174.26,108.944]
["binance-futures","ETHUSDT",1773620329516,5.74,2174.4,2174.39,221.029]
["binance-futures","ETHUSDT",1773620329568,5.59,2174.4,2174.39,231.38]
["binance-futures","ETHUSDT",1773620329620,14.044,2174.56,2174.55,243.988]
["binance-futures","ETHUSDT",1773620329672,109.149,2174.56,2174.55,119.888]
["binance-futures","ETHUSDT",1773620329724,90.328,2174.56,2174.55,42.298]
["binance-futures","ETHUSDT",1773620329776,82.31,2174.56,2174.55,57.692]
["binance-futures","ETHUSDT",1773620329827,14.249,2174.56,2174.55,60.706]
["binance-futures","ETHUSDT",1773620329878,8.649,2174.56,2174.55,60.717]
["binance-futures","ETHUSDT",1773620329932,0.262,2174.7,2174.69,323.264]
["binance-futures","ETHUSDT",1773620329984,6.65,2174.72,2174.71,204.7]
["binance-futures","ETHUSDT",1773620330036,118.265,2174.72,2174.71,1.128]
["binance-futures","ETHUSDT",1773620330088,113.748,2174.72,2174.71,0.802]
["binance-futures","ETHUSDT",1773620330139,122.315,2174.72,2174.71,0.802]
["binance-futures","ETHUSDT",1773620330244,15.536,2174.51,2174.5,158.682]
["binance-futures","ETHUSDT",1773620330295,136.539,2174.51,2174.5,1.074]
["binance-futures","ETHUSDT",1773620330398,177.386,2174.4,2174.39,84.815]
["binance-futures","ETHUSDT",1773620330452,177.386,2174.4,2174.39,91.581]
["binance-futures","ETHUSDT",1773620330504,198.025,2174.4,2174.39,85.157]
["binance-futures","ETHUSDT",1773620330556,198.036,2174.4,2174.39,85.157]
["binance-futures","ETHUSDT",1773620330608,205.23,2174.4,2174.39,2.458]
["binance-futures","ETHUSDT",1773620330659,44.535,2174.51,2174.5,200.458]
["binance-futures","ETHUSDT",1773620330712,65.475,2174.51,2174.5,185.12]
["binance-futures","ETHUSDT",1773620330761,86.175,2174.51,2174.5,104.331]
["binance-futures","ETHUSDT",1773620330816,130.201,2174.51,2174.5,2.898]
["binance-futures","ETHUSDT",1773620330920,88.82,2174.4,2174.39,104.155]
["binance-futures","ETHUSDT",1773620330972,93.341,2174.4,2174.39,97.272]
["binance-futures","ETHUSDT",1773620331024,70.258,2174.4,2174.39,97.272]
["binance-futures","ETHUSDT",1773620331076,70.269,2174.4,2174.39,97.272]
["binance-futures","ETHUSDT",1773620331124,69.801,2174.4,2174.39,97.272]
["binance-futures","ETHUSDT",1773620331180,41.456,2174.4,2174.39,92.04]
["binance-futures","ETHUSDT",1773620331230,36.251,2174.4,2174.39,92.978]
["binance-futures","ETHUSDT",1773620331282,44.113,2174.4,2174.39,92.963]
["binance-futures","ETHUSDT",1773620331336,39.606,2174.4,2174.39,93.067]
["binance-futures","ETHUSDT",1773620331388,87.781,2174.51,2174.5,109.99]
["binance-futures","ETHUSDT",1773620331440,98.39,2174.51,2174.5,110.88]
["binance-futures","ETHUSDT",1773620331492,123.477,2174.51,2174.5,109.614]
["binance-futures","ETHUSDT",1773620331544,137.826,2174.51,2174.5,93.78]
["binance-futures","ETHUSDT",1773620331596,145.18,2174.51,2174.5,86.45]
["binance-futures","ETHUSDT",1773620331648,9.6,2174.51,2174.5,120.183]
["binance-futures","ETHUSDT",1773620331696,3.96,2174.51,2174.5,117.866]
["binance-futures","ETHUSDT",1773620331751,97.291,2174.51,2174.5,70.008]
["binance-futures","ETHUSDT",1773620331804,98.765,2174.51,2174.5,77.064]
["binance-futures","ETHUSDT",1773620331855,77.323,2174.51,2174.5,75.553]
["binance-futures","ETHUSDT",1773620331908,70.581,2174.51,2174.5,72.734]
["binance-futures","ETHUSDT",1773620331960,30.562,2174.51,2174.5,72.512]
["binance-futures","ETHUSDT",1773620332012,6.186,2174.55,2174.54,259.953]
["binance-futures","ETHUSDT",1773620332064,6.2,2174.55,2174.54,261.703]
["binance-futures","ETHUSDT",1773620332116,6.2,2174.55,2174.54,256.943]
["binance-futures","ETHUSDT",1773620332168,3.583,2174.58,2174.57,240.055]
["binance-futures","ETHUSDT",1773620332219,3.583,2174.58,2174.57,247.078]
["binance-futures","ETHUSDT",1773620332272,4.581,2174.58,2174.57,246.159]
["binance-futures","ETHUSDT",1773620332324,4.581,2174.58,2174.57,244.363]
["binance-futures","ETHUSDT",1773620332376,4.581,2174.58,2174.57,223.855]
["binance-futures","ETHUSDT",1773620332432,68.674,2174.58,2174.57,211.03]
["binance-futures","ETHUSDT",1773620332484,73.181,2174.58,2174.57,202.138]
["binance-futures","ETHUSDT",1773620332538,10.727,2174.58,2174.57,206.65]
["binance-futures","ETHUSDT",1773620332589,4.627,2174.58,2174.57,206.65]
["binance-futures","ETHUSDT",1773620332644,4.811,2174.58,2174.57,219.071]
["binance-futures","ETHUSDT",1773620332696,4.811,2174.58,2174.57,208.908]
["binance-futures","ETHUSDT",1773620332748,23.097,2174.58,2174.57,201.863]
["binance-futures","ETHUSDT",1773620332799,70.813,2174.58,2174.57,181.261]
["binance-futures","ETHUSDT",1773620332852,77.64,2174.58,2174.57,161.444]
["binance-futures","ETHUSDT",1773620332904,96.159,2174.58,2174.57,145.696]
["binance-futures","ETHUSDT",1773620332956,121.237,2174.58,2174.57,55.536]
["binance-futures","ETHUSDT",1773620333060,28.039,2173.93,2173.92,0.093]
["binance-futures","ETHUSDT",1773620333164,247.077,2173.69,2173.68,2.743]
["binance-futures","ETHUSDT",1773620333216,251.117,2173.69,2173.68,0.081]
["binance-futures","ETHUSDT",1773620333268,252.484,2173.69,2173.68,0.081]
["binance-futures","ETHUSDT",1773620333320,247.308,2173.69,2173.68,0.106]
["binance-futures","ETHUSDT",1773620333424,231.482,2173.48,2173.47,0.424]
["binance-futures","ETHUSDT",1773620333475,242.952,2173.48,2173.47,0.281]
["binance-futures","ETHUSDT",1773620333528,242.522,2173.48,2173.47,0.282]
["binance-futures","ETHUSDT",1773620333579,240.415,2173.48,2173.47,0.282]
["binance-futures","ETHUSDT",1773620333632,244.96,2173.48,2173.47,0.301]
["binance-futures","ETHUSDT",1773620333683,210.165,2173.48,2173.47,0.238]
["binance-futures","ETHUSDT",1773620333736,219.204,2173.48,2173.47,0.238]
["binance-futures","ETHUSDT",1773620333788,216.189,2173.48,2173.47,0.238]
["binance-futures","ETHUSDT",1773620333840,210.2,2173.48,2173.47,0.238]
["binance-futures","ETHUSDT",1773620333944,274.054,2173.42,2173.41,0.222]
["binance-futures","ETHUSDT",1773620333996,190.648,2173.26,2173.25,15.985]
["binance-futures","ETHUSDT",1773620334048,191.989,2173.26,2173.25,25.387]
["binance-futures","ETHUSDT",1773620334100,158.773,2173.26,2173.25,106.496]
["binance-futures","ETHUSDT",1773620334152,139.508,2173.26,2173.25,114.54]
["binance-futures","ETHUSDT",1773620334204,119.556,2173.26,2173.25,121.749]
["binance-futures","ETHUSDT",1773620334256,138.722,2173.26,2173.25,97.947]
["binance-futures","ETHUSDT",1773620334308,137.591,2173.26,2173.25,26.421]
["binance-futures","ETHUSDT",1773620334359,137.591,2173.26,2173.25,38.419]
["binance-futures","ETHUSDT",1773620334412,149.879,2173.26,2173.25,0.04]
["binance-futures","ETHUSDT",1773620334464,143.027,2173.26,2173.25,0.04]
["binance-futures","ETHUSDT",1773620334516,149.181,2173.26,2173.25,0.073]
["binance-futures","ETHUSDT",1773620334568,149.472,2173.26,2173.25,0.053]
["binance-futures","ETHUSDT",1773620334620,143.099,2173.26,2173.25,0.034]
["binance-futures","ETHUSDT",1773620334672,147.599,2173.26,2173.25,0.034]
["binance-futures","ETHUSDT",1773620334724,143.053,2173.26,2173.25,0.059]
["binance-futures","ETHUSDT",1773620334828,276.931,2173.2,2173.19,0.04]
["binance-futures","ETHUSDT",1773620334880,273.991,2173.2,2173.19,0.04]
["binance-futures","ETHUSDT",1773620334931,274.154,2173.2,2173.19,0.04]
["binance-futures","ETHUSDT",1773620334984,295.853,2173.2,2173.19,0.04]
["binance-futures","ETHUSDT",1773620335088,137.788,2173.1,2173.09,118.601]
["binance-futures","ETHUSDT",1773620335140,134.291,2173.1,2173.09,118.601]
["binance-futures","ETHUSDT",1773620335192,134.305,2173.1,2173.09,123.978]
["binance-futures","ETHUSDT",1773620335244,132.756,2173.1,2173.09,124.099]
["binance-futures","ETHUSDT",1773620335296,137.263,2173.1,2173.09,116.419]
["binance-futures","ETHUSDT",1773620335344,136.24,2173.1,2173.09,123.126]
["binance-futures","ETHUSDT",1773620335399,140.803,2173.1,2173.09,122.897]
["binance-futures","ETHUSDT",1773620335452,136.315,2173.1,2173.09,124.432]
["binance-futures","ETHUSDT",1773620335504,136.325,2173.1,2173.09,123.432]
["binance-futures","ETHUSDT",1773620335556,140.032,2173.1,2173.09,124.94]
["binance-futures","ETHUSDT",1773620335608,135.525,2173.1,2173.09,124.889]
["binance-futures","ETHUSDT",1773620335660,140.032,2173.1,2173.09,125.118]
["binance-futures","ETHUSDT",1773620335712,141.176,2173.1,2173.09,121.195]
["binance-futures","ETHUSDT",1773620335763,141.186,2173.1,2173.09,121.195]
["binance-futures","ETHUSDT",1773620335870,141.695,2173.1,2173.09,111.742]
["binance-futures","ETHUSDT",1773620335976,137.188,2173.1,2173.09,111.742]
["binance-futures","ETHUSDT",1773620336028,137.156,2173.1,2173.09,111.892]
["binance-futures","ETHUSDT",1773620336080,141.612,2173.1,2173.09,93.975]
["binance-futures","ETHUSDT",1773620336129,141.372,2173.1,2173.09,37.615]
["binance-futures","ETHUSDT",1773620336184,137.167,2173.1,2173.09,37.128]
["binance-futures","ETHUSDT",1773620336236,139.431,2173.1,2173.09,37.142]
["binance-futures","ETHUSDT",1773620336287,139.431,2173.1,2173.09,25.578]
["binance-futures","ETHUSDT",1773620336339,139.336,2173.1,2173.09,20.91]
["binance-futures","ETHUSDT",1773620336388,138.836,2173.1,2173.09,20.91]
["binance-futures","ETHUSDT",1773620336440,138.836,2173.1,2173.09,20.912]
["binance-futures","ETHUSDT",1773620336548,123.89,2173.1,2173.09,56.308]
["binance-futures","ETHUSDT",1773620336600,123.89,2173.1,2173.09,69.82]
["binance-futures","ETHUSDT",1773620336652,91.044,2173.1,2173.09,70.466]
["binance-futures","ETHUSDT",1773620336704,53.356,2173.25,2173.24,229.738]
["binance-futures","ETHUSDT",1773620336755,60.973,2173.25,2173.24,237.994]
["binance-futures","ETHUSDT",1773620336808,60.987,2173.25,2173.24,225.98]
["binance-futures","ETHUSDT",1773620336914,65.494,2173.25,2173.24,195.412]
["binance-futures","ETHUSDT",1773620336965,60.987,2173.25,2173.24,196.949]
["binance-futures","ETHUSDT",1773620337018,60.987,2173.25,2173.24,177.324]
["binance-futures","ETHUSDT",1773620337070,60.987,2173.25,2173.24,177.048]
["binance-futures","ETHUSDT",1773620337121,65.494,2173.25,2173.24,176.363]
["binance-futures","ETHUSDT",1773620337173,61.001,2173.25,2173.24,176.363]
["binance-futures","ETHUSDT",1773620337226,1.233,2173.3,2173.29,422.596]
["binance-futures","ETHUSDT",1773620337278,17.932,2173.6,2173.59,150.285]
["binance-futures","ETHUSDT",1773620337330,1.449,2173.6,2173.59,84.35]
["binance-futures","ETHUSDT",1773620337382,97.795,2173.95,2173.94,190.719]
["binance-futures","ETHUSDT",1773620337434,82.822,2173.95,2173.94,165.953]
["binance-futures","ETHUSDT",1773620337486,47.944,2173.95,2173.94,167.658]
["binance-futures","ETHUSDT",1773620337538,55.112,2173.95,2173.94,160.473]
["binance-futures","ETHUSDT",1773620337590,58.24,2173.95,2173.94,144.235]
["binance-futures","ETHUSDT",1773620337641,45.474,2173.95,2173.94,150.753]
["binance-futures","ETHUSDT",1773620337694,45.488,2173.95,2173.94,150.753]
["binance-futures","ETHUSDT",1773620337798,37.971,2173.95,2173.94,147.996]
["binance-futures","ETHUSDT",1773620337850,37.831,2173.95,2173.94,148.908]
["binance-futures","ETHUSDT",1773620337900,31.581,2173.95,2173.94,148.908]
["binance-futures","ETHUSDT",1773620337953,2.182,2173.99,2173.98,273.954]
["binance-futures","ETHUSDT",1773620338006,2.3,2173.99,2173.98,271.814]
["binance-futures","ETHUSDT",1773620338058,2.314,2173.99,2173.98,271.81]
["binance-futures","ETHUSDT",1773620338110,0.737,2174.1,2174.09,265.027]
["binance-futures","ETHUSDT",1773620338162,0.751,2174.1,2174.09,229.872]
["binance-futures","ETHUSDT",1773620338214,29.874,2174.25,2174.24,140.284]
["binance-futures","ETHUSDT",1773620338266,110.774,2174.34,2174.33,121.185]
["binance-futures","ETHUSDT",1773620338318,159.372,2174.34,2174.33,0.53]
["binance-futures","ETHUSDT",1773620338421,211.99,2174.12,2174.11,30.269]
["binance-futures","ETHUSDT",1773620338474,200.83,2174.12,2174.11,87.223]
["binance-futures","ETHUSDT",1773620338525,197.763,2174.12,2174.11,86.468]
["binance-futures","ETHUSDT",1773620338630,225.705,2173.95,2173.94,1.556]
["binance-futures","ETHUSDT",1773620338682,29.336,2173.78,2173.77,0.013]
["binance-futures","ETHUSDT",1773620338734,4.407,2173.71,2173.7,106.298]
["binance-futures","ETHUSDT",1773620338786,32.003,2173.82,2173.81,117.867]
["binance-futures","ETHUSDT",1773620338838,25.922,2173.95,2173.94,178.112]
["binance-futures","ETHUSDT",1773620338889,70.191,2173.95,2173.94,107.615]
["binance-futures","ETHUSDT",1773620338941,127.669,2173.95,2173.94,13.702]
["binance-futures","ETHUSDT",1773620338993,152.627,2173.95,2173.94,4.087]
["binance-futures","ETHUSDT",1773620339097,137.722,2173.95,2173.94,51.8]
["binance-futures","ETHUSDT",1773620339150,130.752,2173.95,2173.94,52.218]
["binance-futures","ETHUSDT",1773620339201,130.752,2173.95,2173.94,91.111]
["binance-futures","ETHUSDT",1773620339254,137.205,2173.95,2173.94,80.847]
["binance-futures","ETHUSDT",1773620339305,136.22,2173.95,2173.94,117.057]
["binance-futures","ETHUSDT",1773620339358,131.702,2173.95,2173.94,135.634]
["binance-futures","ETHUSDT",1773620339408,135.701,2173.95,2173.94,131.171]
["binance-futures","ETHUSDT",1773620339461,7.325,2173.95,2173.94,145.885]
["binance-futures","ETHUSDT",1773620339513,7.253,2173.95,2173.94,144.464]
["binance-futures","ETHUSDT",1773620339566,7.253,2173.95,2173.94,142.91]
["binance-futures","ETHUSDT",1773620339618,7.253,2173.95,2173.94,147.002]
["binance-futures","ETHUSDT",1773620339669,24.825,2173.95,2173.94,142.489]
["binance-futures","ETHUSDT",1773620339720,30.194,2173.95,2173.94,133.748]
["binance-futures","ETHUSDT",1773620339772,36.118,2173.95,2173.94,114.446]
["binance-futures","ETHUSDT",1773620339824,30.116,2173.95,2173.94,112.787]
["binance-futures","ETHUSDT",1773620339878,30.13,2173.95,2173.94,112.544]
["binance-futures","ETHUSDT",1773620339982,6.944,2173.95,2173.94,135.881]
["binance-futures","ETHUSDT",1773620340034,21.835,2173.95,2173.94,112.544]
["binance-futures","ETHUSDT",1773620340085,21.835,2173.95,2173.94,112.581]
["binance-futures","ETHUSDT",1773620340138,21.642,2173.95,2173.94,112.143]
["binance-futures","ETHUSDT",1773620340189,21.922,2173.95,2173.94,112.143]
["binance-futures","ETHUSDT",1773620340292,7.031,2173.95,2173.94,118.958]
["binance-futures","ETHUSDT",1773620340344,6.623,2173.95,2173.94,125.558]
["binance-futures","ETHUSDT",1773620340400,28.024,2174.11,2174.1,216.551]
["binance-futures","ETHUSDT",1773620340452,73.536,2174.11,2174.1,183.528]
["binance-futures","ETHUSDT",1773620340501,68.242,2174.11,2174.1,183.539]
["binance-futures","ETHUSDT",1773620340556,68.242,2174.11,2174.1,183.471]
["binance-futures","ETHUSDT",1773620340608,22.754,2174.11,2174.1,183.853]
["binance-futures","ETHUSDT",1773620340660,38.992,2174.11,2174.1,183.853]
["binance-futures","ETHUSDT",1773620340712,28.109,2174.11,2174.1,163.603]
["binance-futures","ETHUSDT",1773620340764,28.109,2174.11,2174.1,157.047]
["binance-futures","ETHUSDT",1773620340814,28.123,2174.11,2174.1,157.047]
["binance-futures","ETHUSDT",1773620340916,72.181,2174.11,2174.1,132.329]
["binance-futures","ETHUSDT",1773620340972,58.715,2174.11,2174.1,146.177]
["binance-futures","ETHUSDT",1773620341020,66.102,2174.11,2174.1,147.195]
["binance-futures","ETHUSDT",1773620341128,65.863,2174.11,2174.1,149.314]
["binance-futures","ETHUSDT",1773620341180,27.628,2174.11,2174.1,139.75]
["binance-futures","ETHUSDT",1773620341232,27.628,2174.11,2174.1,139.499]
["binance-futures","ETHUSDT",1773620341333,27.632,2174.11,2174.1,144.011]
["binance-futures","ETHUSDT",1773620341386,27.632,2174.11,2174.1,141.138]
["binance-futures","ETHUSDT",1773620341440,27.632,2174.11,2174.1,141.093]
["binance-futures","ETHUSDT",1773620341541,27.632,2174.11,2174.1,142.347]
["binance-futures","ETHUSDT",1773620341596,6.75,2174.41,2174.4,378.234]
["binance-futures","ETHUSDT",1773620341648,27.039,2174.41,2174.4,212.314]
["binance-futures","ETHUSDT",1773620341700,83.461,2174.41,2174.4,171.292]
["binance-futures","ETHUSDT",1773620341804,321.919,2174.34,2174.33,29.586]
["binance-futures","ETHUSDT",1773620341853,327.519,2174.34,2174.33,29.586]
["binance-futures","ETHUSDT",1773620341908,257.49,2174.34,2174.33,111.552]
["binance-futures","ETHUSDT",1773620341960,158.107,2174.34,2174.33,145.675]
["binance-futures","ETHUSDT",1773620342012,33.02,2174.34,2174.33,150.207]
["binance-futures","ETHUSDT",1773620342061,30.209,2174.34,2174.33,144.315]
["binance-futures","ETHUSDT",1773620342116,29.834,2174.34,2174.33,146.188]
["binance-futures","ETHUSDT",1773620342168,20.859,2174.34,2174.33,146.199]
["binance-futures","ETHUSDT",1773620342220,20.859,2174.34,2174.33,146.316]
["binance-futures","ETHUSDT",1773620342272,47.531,2174.34,2174.33,130.463]
["binance-futures","ETHUSDT",1773620342323,72.478,2174.34,2174.33,94.516]
["binance-futures","ETHUSDT",1773620342376,71.568,2174.34,2174.33,94.424]
["binance-futures","ETHUSDT",1773620342428,38.754,2174.34,2174.33,239.578]
["binance-futures","ETHUSDT",1773620342480,50.283,2174.34,2174.33,239.603]
["binance-futures","ETHUSDT",1773620342532,38.754,2174.34,2174.33,239.617]
["binance-futures","ETHUSDT",1773620342588,38.754,2174.34,2174.33,238.524]
["binance-futures","ETHUSDT",1773620342637,50.283,2174.34,2174.33,242.163]
["binance-futures","ETHUSDT",1773620342691,66.597,2174.34,2174.33,227.524]
["binance-futures","ETHUSDT",1773620342744,72.656,2174.34,2174.33,219.469]
["binance-futures","ETHUSDT",1773620342796,71.656,2174.34,2174.33,232.352]
["binance-futures","ETHUSDT",1773620342896,45.574,2174.34,2174.33,232.352]
["binance-futures","ETHUSDT",1773620342952,55.029,2174.34,2174.33,232.367]
["binance-futures","ETHUSDT",1773620343004,69.026,2174.34,2174.33,219.484]
["binance-futures","ETHUSDT",1773620343055,5.953,2174.34,2174.33,240.539]
["binance-futures","ETHUSDT",1773620343108,5.953,2174.34,2174.33,240.434]
["binance-futures","ETHUSDT",1773620343159,36.2,2174.41,2174.4,108.284]
["binance-futures","ETHUSDT",1773620343211,41.127,2174.41,2174.4,108.298]
["binance-futures","ETHUSDT",1773620343264,44.652,2174.41,2174.4,109.449]
["binance-futures","ETHUSDT",1773620343316,40.159,2174.41,2174.4,109.565]
["binance-futures","ETHUSDT",1773620343368,44.666,2174.41,2174.4,109.576]
["binance-futures","ETHUSDT",1773620343417,30.255,2174.41,2174.4,102.081]
["binance-futures","ETHUSDT",1773620343472,30.269,2174.41,2174.4,102.081]
["binance-futures","ETHUSDT",1773620343524,30.269,2174.41,2174.4,102.091]
["binance-futures","ETHUSDT",1773620343576,10.552,2174.41,2174.4,102.091]
["binance-futures","ETHUSDT",1773620343682,10.181,2174.41,2174.4,95.091]
["binance-futures","ETHUSDT",1773620343734,10.181,2174.41,2174.4,96.383]
["binance-futures","ETHUSDT",1773620343785,4.045,2174.41,2174.4,118.339]
["binance-futures","ETHUSDT",1773620343838,4.045,2174.41,2174.4,120.164]
["binance-futures","ETHUSDT",1773620343890,4.059,2174.41,2174.4,120.967]
["binance-futures","ETHUSDT",1773620343941,4.059,2174.41,2174.4,121.022]
["binance-futures","ETHUSDT",1773620343992,3.263,2174.41,2174.4,121.022]
["binance-futures","ETHUSDT",1773620344097,3.263,2174.41,2174.4,120.908]
["binance-futures","ETHUSDT",1773620344149,3.263,2174.41,2174.4,120.848]
["binance-futures","ETHUSDT",1773620344360,3.241,2174.41,2174.4,125.363]
["binance-futures","ETHUSDT",1773620344408,3.252,2174.41,2174.4,125.392]
["binance-futures","ETHUSDT",1773620344464,153.712,2174.71,2174.7,154.587]
["binance-futures","ETHUSDT",1773620344516,61.987,2174.71,2174.7,155.323]
["binance-futures","ETHUSDT",1773620344568,74.83,2174.71,2174.7,156.285]
["binance-futures","ETHUSDT",1773620344620,81.322,2174.71,2174.7,156.285]
["binance-futures","ETHUSDT",1773620344672,51.077,2174.71,2174.7,158.576]
["binance-futures","ETHUSDT",1773620344724,33.349,2174.71,2174.7,158.576]
["binance-futures","ETHUSDT",1773620344775,46.125,2174.71,2174.7,158.631]
["binance-futures","ETHUSDT",1773620344828,68.756,2174.71,2174.7,158.631]
["binance-futures","ETHUSDT",1773620344880,68.802,2174.71,2174.7,158.631]
["binance-futures","ETHUSDT",1773620344932,15.086,2174.71,2174.7,158.631]
["binance-futures","ETHUSDT",1773620344984,7.148,2174.71,2174.7,159.628]
["binance-futures","ETHUSDT",1773620345036,13.803,2174.71,2174.7,159.674]
["binance-futures","ETHUSDT",1773620345088,2.008,2174.71,2174.7,156.727]
["binance-futures","ETHUSDT",1773620345140,11.284,2174.71,2174.7,156.535]
["binance-futures","ETHUSDT",1773620345192,1.227,2174.71,2174.7,156.535]
["binance-futures","ETHUSDT",1773620345244,0.981,2174.75,2174.74,258.654]
["binance-futures","ETHUSDT",1773620345296,18.087,2174.86,2174.85,193.202]
["binance-futures","ETHUSDT",1773620345348,111.284,2174.86,2174.85,50.205]
["binance-futures","ETHUSDT",1773620345396,115.896,2174.86,2174.85,1.948]
["binance-futures","ETHUSDT",1773620345452,122.216,2174.86,2174.85,1.219]
["binance-futures","ETHUSDT",1773620345504,122.279,2174.86,2174.85,1.219]
["binance-futures","ETHUSDT",1773620345558,122.232,2174.86,2174.85,3.711]
["binance-futures","ETHUSDT",1773620345609,122.232,2174.86,2174.85,3.68]
["binance-futures","ETHUSDT",1773620345661,122.232,2174.86,2174.85,3.607]
["binance-futures","ETHUSDT",1773620345712,122.232,2174.86,2174.85,4.903]
["binance-futures","ETHUSDT",1773620345768,94.62,2174.85,2174.84,1.126]
["binance-futures","ETHUSDT",1773620345820,239.18,2174.66,2174.65,0.253]
["binance-futures","ETHUSDT",1773620345872,266.697,2174.66,2174.65,0.205]
["binance-futures","ETHUSDT",1773620345924,253.826,2174.65,2174.64,1.361]
["binance-futures","ETHUSDT",1773620345976,345.716,2174.59,2174.58,1.457]
["binance-futures","ETHUSDT",1773620346028,330.864,2174.59,2174.58,1.47]
["binance-futures","ETHUSDT",1773620346079,330.972,2174.59,2174.58,1.469]
["binance-futures","ETHUSDT",1773620346131,329.545,2174.59,2174.58,1.349]
["binance-futures","ETHUSDT",1773620346235,329.545,2174.59,2174.58,2.681]
["binance-futures","ETHUSDT",1773620346340,9.507,2174.3,2174.17,0.002]
["binance-futures","ETHUSDT",1773620346392,271.884,2174.12,2174.11,0.598]
["binance-futures","ETHUSDT",1773620346444,244.19,2174.11,2174.1,9.314]
["binance-futures","ETHUSDT",1773620346496,227.863,2174.11,2174.1,12.207]
["binance-futures","ETHUSDT",1773620346548,190.686,2174.11,2174.1,12.217]
["binance-futures","ETHUSDT",1773620346599,179.486,2174.11,2174.1,12.217]
["binance-futures","ETHUSDT",1773620346652,176.297,2174.11,2174.1,12.217]
["binance-futures","ETHUSDT",1773620346704,176.097,2174.11,2174.1,12.217]
["binance-futures","ETHUSDT",1773620346756,174.717,2174.11,2174.1,23.417]
["binance-futures","ETHUSDT",1773620346808,174.717,2174.11,2174.1,23.712]
["binance-futures","ETHUSDT",1773620347013,174.705,2174.11,2174.1,23.736]
["binance-futures","ETHUSDT",1773620347064,174.946,2174.11,2174.1,23.736]
["binance-futures","ETHUSDT",1773620347118,174.8,2174.11,2174.1,17.307]
["binance-futures","ETHUSDT",1773620347172,173.057,2174.11,2174.1,17.307]
["binance-futures","ETHUSDT",1773620347274,161.944,2174.11,2174.1,77.35]
["binance-futures","ETHUSDT",1773620347327,93.703,2174.11,2174.1,125.722]
["binance-futures","ETHUSDT",1773620347380,95.152,2174.11,2174.1,31.862]
["binance-futures","ETHUSDT",1773620347432,95.176,2174.11,2174.1,38.183]
["binance-futures","ETHUSDT",1773620347484,266.772,2174.54,2174.52,0.011]
["binance-futures","ETHUSDT",1773620347588,128.102,2174.41,2174.4,10.298]
["binance-futures","ETHUSDT",1773620347640,65.466,2174.41,2174.4,98.961]
["binance-futures","ETHUSDT",1773620347692,76.67,2174.41,2174.4,51.871]
["binance-futures","ETHUSDT",1773620347744,85.942,2174.41,2174.4,16.374]
["binance-futures","ETHUSDT",1773620347795,84.862,2174.41,2174.4,2.992]
["binance-futures","ETHUSDT",1773620347900,0.014,2173.3,2173.29,9.864]
["binance-futures","ETHUSDT",1773620347952,3.883,2173.64,2173.63,170.792]
["binance-futures","ETHUSDT",1773620348004,12.336,2173.64,2173.63,135.367]
["binance-futures","ETHUSDT",1773620348056,163.071,2173.64,2173.63,1.136]
["binance-futures","ETHUSDT",1773620348108,151.08,2173.64,2173.63,1.136]
["binance-futures","ETHUSDT",1773620348159,150.937,2173.64,2173.63,1.15]
["binance-futures","ETHUSDT",1773620348212,151.338,2173.64,2173.63,1.15]
["binance-futures","ETHUSDT",1773620348264,162.709,2173.64,2173.63,1.15]
["binance-futures","ETHUSDT",1773620348316,163.435,2173.64,2173.63,1.15]
["binance-futures","ETHUSDT",1773620348419,251.142,2173.55,2173.54,5.399]
["binance-futures","ETHUSDT",1773620348472,261.198,2173.55,2173.54,5.389]
["binance-futures","ETHUSDT",1773620348524,271.716,2173.55,2173.54,5.389]
["binance-futures","ETHUSDT",1773620348578,275.136,2173.55,2173.54,5.389]
["binance-futures","ETHUSDT",1773620348628,274.646,2173.55,2173.54,5.389]
["binance-futures","ETHUSDT",1773620348680,275.064,2173.55,2173.54,5.389]
["binance-futures","ETHUSDT",1773620348732,275.074,2173.55,2173.54,5.389]
["binance-futures","ETHUSDT",1773620348784,123.764,2173.55,2173.54,109.523]
["binance-futures","ETHUSDT",1773620348838,20.129,2173.55,2173.54,117.996]
["binance-futures","ETHUSDT",1773620348889,34.637,2173.55,2173.54,117.921]
["binance-futures","ETHUSDT",1773620348940,30.118,2173.55,2173.54,108.028]
["binance-futures","ETHUSDT",1773620348993,13.866,2173.55,2173.54,108.045]
["binance-futures","ETHUSDT",1773620349044,5.886,2173.55,2173.54,113.945]
["binance-futures","ETHUSDT",1773620349097,5.84,2173.55,2173.54,111.796]
["binance-futures","ETHUSDT",1773620349148,13.405,2173.55,2173.54,111.796]
["binance-futures","ETHUSDT",1773620349202,5.939,2173.55,2173.54,116.324]
["binance-futures","ETHUSDT",1773620349252,7.655,2173.55,2173.54,128.326]
["binance-futures","ETHUSDT",1773620349306,7.522,2173.55,2173.54,115.97]
["binance-futures","ETHUSDT",1773620349356,7.536,2173.55,2173.54,115.984]
["binance-futures","ETHUSDT",1773620349409,7.536,2173.55,2173.54,111.483]
["binance-futures","ETHUSDT",1773620349462,7.536,2173.55,2173.54,113.698]
["binance-futures","ETHUSDT",1773620349512,7.548,2173.55,2173.54,113.698]
["binance-futures","ETHUSDT",1773620349564,7.548,2173.55,2173.54,108.887]
["binance-futures","ETHUSDT",1773620349668,7.548,2173.55,2173.54,108.915]
["binance-futures","ETHUSDT",1773620349722,7.558,2173.55,2173.54,106.615]
["binance-futures","ETHUSDT",1773620349876,7.558,2173.55,2173.54,105.235]
["binance-futures","ETHUSDT",1773620349928,2.48,2173.55,2173.54,109.75]
["binance-futures","ETHUSDT",1773620349983,2.48,2173.55,2173.54,112.13]
["binance-futures","ETHUSDT",1773620350036,2.52,2173.55,2173.54,112.169]
["binance-futures","ETHUSDT",1773620350140,2.52,2173.55,2173.54,112.196]
["binance-futures","ETHUSDT",1773620350190,2.555,2173.55,2173.54,112.196]
["binance-futures","ETHUSDT",1773620350244,60.814,2173.55,2173.54,21.501]
["binance-futures","ETHUSDT",1773620350296,53.382,2173.55,2173.54,36.12]
["binance-futures","ETHUSDT",1773620350347,55.541,2173.55,2173.54,32.385]
["binance-futures","ETHUSDT",1773620350400,34.029,2173.55,2173.54,49.181]
["binance-futures","ETHUSDT",1773620350452,12.119,2173.55,2173.54,54.593]
["binance-futures","ETHUSDT",1773620350505,3.635,2173.55,2173.54,65.244]
["binance-futures","ETHUSDT",1773620350557,2.642,2173.55,2173.54,67.983]
["binance-futures","ETHUSDT",1773620350610,2.632,2173.55,2173.54,82.535]
["binance-futures","ETHUSDT",1773620350662,56.026,2173.81,2173.8,168.657]
["binance-futures","ETHUSDT",1773620350713,92.378,2173.81,2173.8,140.608]
["binance-futures","ETHUSDT",1773620350765,89.925,2173.81,2173.8,133.844]
["binance-futures","ETHUSDT",1773620350817,89.483,2173.81,2173.8,133.844]
["binance-futures","ETHUSDT",1773620350869,107.093,2173.81,2173.8,62.503]
["binance-futures","ETHUSDT",1773620350922,107.223,2173.81,2173.8,46.588]
["binance-futures","ETHUSDT",1773620350974,107.223,2173.81,2173.8,34.865]
["binance-futures","ETHUSDT",1773620351028,107.316,2173.81,2173.8,33.198]
["binance-futures","ETHUSDT",1773620351078,107.379,2173.81,2173.8,33.237]
["binance-futures","ETHUSDT",1773620351132,107.368,2173.81,2173.8,29.387]
["binance-futures","ETHUSDT",1773620351186,107.128,2173.81,2173.8,24.871]
["binance-futures","ETHUSDT",1773620351238,90.613,2173.81,2173.8,49.309]
["binance-futures","ETHUSDT",1773620351288,90.601,2173.81,2173.8,72.943]
["binance-futures","ETHUSDT",1773620351340,85.544,2173.81,2173.8,82.243]
["binance-futures","ETHUSDT",1773620351392,88.546,2173.81,2173.8,81.494]
["binance-futures","ETHUSDT",1773620351448,81.96,2173.81,2173.8,82.875]
["binance-futures","ETHUSDT",1773620351500,1.541,2173.81,2173.8,87.39]
["binance-futures","ETHUSDT",1773620351552,46.403,2173.95,2173.94,300.603]
["binance-futures","ETHUSDT",1773620351604,1.975,2173.95,2173.94,278.236]
["binance-futures","ETHUSDT",1773620351656,0.771,2174.06,2174.05,211.927]
["binance-futures","ETHUSDT",1773620351708,0.885,2174.06,2174.05,194.62]
["binance-futures","ETHUSDT",1773620351760,1.137,2174.06,2174.05,182.31]
["binance-futures","ETHUSDT",1773620351812,10.327,2174.06,2174.05,164.27]
["binance-futures","ETHUSDT",1773620351864,69.473,2174.06,2174.05,136.295]
["binance-futures","ETHUSDT",1773620351916,95.495,2174.06,2174.05,130.535]
["binance-futures","ETHUSDT",1773620351964,56.913,2174.06,2174.05,123.236]
["binance-futures","ETHUSDT",1773620352072,26.346,2174.06,2174.05,125.535]
["binance-futures","ETHUSDT",1773620352128,0.741,2174.06,2174.05,135.953]
["binance-futures","ETHUSDT",1773620352180,0.691,2174.06,2174.05,154.608]
["binance-futures","ETHUSDT",1773620352232,0.691,2174.06,2174.05,153.03]
["binance-futures","ETHUSDT",1773620352284,0.691,2174.06,2174.05,160.907]
["binance-futures","ETHUSDT",1773620352336,0.691,2174.06,2174.05,152.81]
["binance-futures","ETHUSDT",1773620352388,0.691,2174.06,2174.05,151.101]
["binance-futures","ETHUSDT",1773620352440,0.705,2174.06,2174.05,155.651]
["binance-futures","ETHUSDT",1773620352492,9.07,2174.08,2174.07,182.482]
["binance-futures","ETHUSDT",1773620352542,20.957,2174.08,2174.07,168.949]
["binance-futures","ETHUSDT",1773620352596,11.952,2174.08,2174.07,168.963]
["binance-futures","ETHUSDT",1773620352648,11.952,2174.08,2174.07,179.377]
["binance-futures","ETHUSDT",1773620352698,6.355,2174.1,2174.09,228.994]
["binance-futures","ETHUSDT",1773620352752,5.4,2174.22,2174.21,215.98]
["binance-futures","ETHUSDT",1773620352804,5.802,2174.22,2174.21,227.025]
["binance-futures","ETHUSDT",1773620352854,5.816,2174.22,2174.21,207.824]
["binance-futures","ETHUSDT",1773620352904,5.707,2174.22,2174.21,194.769]
["binance-futures","ETHUSDT",1773620352960,8.298,2174.22,2174.21,203.962]
["binance-futures","ETHUSDT",1773620353008,8.262,2174.22,2174.21,203.97]
["binance-futures","ETHUSDT",1773620353064,8.17,2174.22,2174.21,203.978]
["binance-futures","ETHUSDT",1773620353115,8.159,2174.22,2174.21,199.594]
["binance-futures","ETHUSDT",1773620353167,8.159,2174.22,2174.21,202.367]
["binance-futures","ETHUSDT",1773620353220,2.874,2174.22,2174.21,206.67]
["binance-futures","ETHUSDT",1773620353272,2.33,2174.41,2174.4,224.108]
["binance-futures","ETHUSDT",1773620353324,82.534,2174.41,2174.4,179.432]
["binance-futures","ETHUSDT",1773620353376,94.973,2174.41,2174.4,158.833]
["binance-futures","ETHUSDT",1773620353428,94.973,2174.41,2174.4,159.314]
["binance-futures","ETHUSDT",1773620353476,23.505,2174.41,2174.4,159.314]
["binance-futures","ETHUSDT",1773620353528,30.554,2174.41,2174.4,160.53]
["binance-futures","ETHUSDT",1773620353584,0.027,2174.52,2174.51,340.322]
["binance-futures","ETHUSDT",1773620353636,1.929,2174.62,2174.61,188.48]
["binance-futures","ETHUSDT",1773620353688,1.669,2174.62,2174.61,180.484]
["binance-futures","ETHUSDT",1773620353740,1.775,2174.62,2174.61,185.033]
["binance-futures","ETHUSDT",1773620353792,13.285,2174.62,2174.61,189.523]
["binance-futures","ETHUSDT",1773620353843,17.792,2174.62,2174.61,180.191]
["binance-futures","ETHUSDT",1773620353896,29.146,2174.62,2174.61,167.403]
["binance-futures","ETHUSDT",1773620353948,113.181,2174.62,2174.61,3.695]
["binance-futures","ETHUSDT",1773620353999,119.691,2174.62,2174.61,5.681]
["binance-futures","ETHUSDT",1773620354103,131.21,2174.62,2174.61,5.637]
["binance-futures","ETHUSDT",1773620354207,116.629,2174.62,2174.61,51.447]
["binance-futures","ETHUSDT",1773620354260,110.129,2174.62,2174.61,32.585]
["binance-futures","ETHUSDT",1773620354312,110.129,2174.62,2174.61,2.384]
["binance-futures","ETHUSDT",1773620354415,110.129,2174.62,2174.61,2.404]
["binance-futures","ETHUSDT",1773620354465,110.129,2174.62,2174.61,2.39]
["binance-futures","ETHUSDT",1773620354572,112.59,2174.46,2174.44,0.042]
["binance-futures","ETHUSDT",1773620354624,117.111,2174.46,2174.45,116.851]
["binance-futures","ETHUSDT",1773620354672,117.111,2174.46,2174.45,122.281]
["binance-futures","ETHUSDT",1773620354725,117.111,2174.46,2174.45,122.292]
["binance-futures","ETHUSDT",1773620354829,128.621,2174.46,2174.45,114.903]
["binance-futures","ETHUSDT",1773620354883,70.81,2174.46,2174.45,114.903]
["binance-futures","ETHUSDT",1773620354935,72.424,2174.46,2174.45,122.339]
["binance-futures","ETHUSDT",1773620354987,67.907,2174.46,2174.45,124.638]
["binance-futures","ETHUSDT",1773620355037,72.485,2174.46,2174.45,123.786]
["binance-futures","ETHUSDT",1773620355092,71.579,2174.46,2174.45,123.786]
["binance-futures","ETHUSDT",1773620355144,71.579,2174.46,2174.45,119.664]
["binance-futures","ETHUSDT",1773620355192,71.579,2174.46,2174.45,119.468]
["binance-futures","ETHUSDT",1773620355245,70.746,2174.46,2174.45,119.482]
["binance-futures","ETHUSDT",1773620355298,70.746,2174.46,2174.45,119.338]
["binance-futures","ETHUSDT",1773620355352,70.682,2174.46,2174.45,119.158]
["binance-futures","ETHUSDT",1773620355458,66.175,2174.46,2174.45,122.827]
["binance-futures","ETHUSDT",1773620355508,46.346,2174.46,2174.45,122.827]
["binance-futures","ETHUSDT",1773620355560,11.678,2174.46,2174.45,127.362]
["binance-futures","ETHUSDT",1773620355612,10.807,2174.46,2174.45,127.362]
["binance-futures","ETHUSDT",1773620355666,10.807,2174.46,2174.45,122.887]
["binance-futures","ETHUSDT",1773620355717,27.065,2174.46,2174.45,122.887]
["binance-futures","ETHUSDT",1773620355769,28.083,2174.46,2174.45,122.887]
["binance-futures","ETHUSDT",1773620355820,23.083,2174.46,2174.45,127.402]
["binance-futures","ETHUSDT",1773620355873,29.195,2174.46,2174.45,91.929]
["binance-futures","ETHUSDT",1773620355925,34.584,2174.46,2174.45,86.519]
["binance-futures","ETHUSDT",1773620355978,34.665,2174.46,2174.45,86.877]
["binance-futures","ETHUSDT",1773620356028,34.665,2174.46,2174.45,89.257]
["binance-futures","ETHUSDT",1773620356081,28.553,2174.46,2174.45,89.257]
["binance-futures","ETHUSDT",1773620356136,28.336,2174.46,2174.45,89.257]
["binance-futures","ETHUSDT",1773620356186,22.967,2174.46,2174.45,88.915]
["binance-futures","ETHUSDT",1773620356240,22.967,2174.46,2174.45,88.913]
["binance-futures","ETHUSDT",1773620356292,40.571,2174.46,2174.45,88.808]
["binance-futures","ETHUSDT",1773620356344,51.378,2174.46,2174.45,81.65]
["binance-futures","ETHUSDT",1773620356396,7.672,2174.46,2174.45,94.119]
["binance-futures","ETHUSDT",1773620356448,0.367,2174.59,2174.58,282.308]
["binance-futures","ETHUSDT",1773620356500,0.367,2174.59,2174.58,274.997]
["binance-futures","ETHUSDT",1773620356552,0.367,2174.59,2174.58,275.067]
["binance-futures","ETHUSDT",1773620356604,0.367,2174.59,2174.58,233.143]
["binance-futures","ETHUSDT",1773620356655,0.377,2174.59,2174.58,212.149]
["binance-futures","ETHUSDT",1773620356707,0.353,2174.59,2174.58,217.055]
["binance-futures","ETHUSDT",1773620356760,0.353,2174.59,2174.58,211.976]
["binance-futures","ETHUSDT",1773620356811,0.353,2174.59,2174.58,211.997]
["binance-futures","ETHUSDT",1773620356864,103.292,2174.59,2174.58,180.267]
["binance-futures","ETHUSDT",1773620356916,118.123,2174.59,2174.58,163.362]
["binance-futures","ETHUSDT",1773620356968,47.754,2174.59,2174.58,179.191]
["binance-futures","ETHUSDT",1773620357020,37.56,2174.59,2174.58,181.489]
["binance-futures","ETHUSDT",1773620357069,29.556,2174.59,2174.58,181.736]
["binance-futures","ETHUSDT",1773620357124,29.605,2174.59,2174.58,181.736]
["binance-futures","ETHUSDT",1773620357176,1.838,2174.59,2174.58,186.012]
["binance-futures","ETHUSDT",1773620357228,2.335,2174.59,2174.58,190.512]
["binance-futures","ETHUSDT",1773620357277,2.286,2174.59,2174.58,190.494]
["binance-futures","ETHUSDT",1773620357332,2.252,2174.59,2174.58,190.494]
["binance-futures","ETHUSDT",1773620357384,2.252,2174.59,2174.58,181.475]
["binance-futures","ETHUSDT",1773620357436,2.252,2174.59,2174.58,185.99]
["binance-futures","ETHUSDT",1773620357488,1.231,2174.59,2174.58,186.005]
["binance-futures","ETHUSDT",1773620357540,1.6,2174.62,2174.61,257.916]
["binance-futures","ETHUSDT",1773620357591,1.614,2174.62,2174.61,240.887]
["binance-futures","ETHUSDT",1773620357644,9.624,2174.62,2174.61,235.639]
["binance-futures","ETHUSDT",1773620357692,9.638,2174.62,2174.61,236.037]
["binance-futures","ETHUSDT",1773620357748,36.682,2174.62,2174.61,235.118]
["binance-futures","ETHUSDT",1773620357799,36.696,2174.62,2174.61,234.659]
["binance-futures","ETHUSDT",1773620357852,17.912,2174.62,2174.61,234.659]
["binance-futures","ETHUSDT",1773620357901,1.674,2174.62,2174.61,234.659]
["binance-futures","ETHUSDT",1773620358005,1.643,2174.62,2174.61,237.231]
["binance-futures","ETHUSDT",1773620358057,1.643,2174.62,2174.61,241.761]
["binance-futures","ETHUSDT",1773620358112,1.643,2174.62,2174.61,246.251]
["binance-futures","ETHUSDT",1773620358164,1.643,2174.62,2174.61,241.692]
["binance-futures","ETHUSDT",1773620358216,14.188,2174.62,2174.61,237.122]
["binance-futures","ETHUSDT",1773620358267,30.412,2174.62,2174.61,235.636]
["binance-futures","ETHUSDT",1773620358320,25.905,2174.62,2174.61,235.636]
["binance-futures","ETHUSDT",1773620358372,59.169,2174.72,2174.71,147.495]
["binance-futures","ETHUSDT",1773620358424,14.267,2174.72,2174.71,147.495]
["binance-futures","ETHUSDT",1773620358476,101.972,2174.72,2174.71,139.017]
["binance-futures","ETHUSDT",1773620358528,87.223,2174.72,2174.71,124.541]
["binance-futures","ETHUSDT",1773620358580,87.223,2174.72,2174.71,116.421]
["binance-futures","ETHUSDT",1773620358631,86.713,2174.72,2174.71,116.421]
["binance-futures","ETHUSDT",1773620358733,86.713,2174.72,2174.71,116.971]
["binance-futures","ETHUSDT",1773620358786,85.333,2174.72,2174.71,109.32]
["binance-futures","ETHUSDT",1773620358891,99.636,2174.72,2174.71,101.595]
["binance-futures","ETHUSDT",1773620358944,100.308,2174.72,2174.71,31.45]
["binance-futures","ETHUSDT",1773620358994,100.308,2174.72,2174.71,1.068]
["binance-futures","ETHUSDT",1773620359097,105.767,2174.72,2174.71,1.082]
["binance-futures","ETHUSDT",1773620359201,175.896,2174.64,2174.63,109.377]
["binance-futures","ETHUSDT",1773620359256,111.879,2174.64,2174.63,112.651]
["binance-futures","ETHUSDT",1773620359308,111.915,2174.64,2174.63,114.983]
["binance-futures","ETHUSDT",1773620359359,111.015,2174.64,2174.63,93.13]
["binance-futures","ETHUSDT",1773620359463,111.015,2174.64,2174.63,114.462]
["binance-futures","ETHUSDT",1773620359513,111.163,2174.64,2174.63,117.547]
["binance-futures","ETHUSDT",1773620359566,111.163,2174.64,2174.63,117.567]
["binance-futures","ETHUSDT",1773620359620,8.858,2174.75,2174.74,133.328]
["binance-futures","ETHUSDT",1773620359672,39.069,2174.75,2174.74,109.306]
["binance-futures","ETHUSDT",1773620359724,26.114,2174.82,2174.81,144.923]
["binance-futures","ETHUSDT",1773620359776,89.362,2174.82,2174.81,120.689]
["binance-futures","ETHUSDT",1773620359828,96.839,2174.82,2174.81,120.689]
["binance-futures","ETHUSDT",1773620359880,98.031,2174.82,2174.81,120.729]
["binance-futures","ETHUSDT",1773620359932,66.459,2174.82,2174.81,118.761]
["binance-futures","ETHUSDT",1773620359984,69.696,2174.82,2174.81,121.211]
["binance-futures","ETHUSDT",1773620360037,18.577,2174.82,2174.81,123.591]
["binance-futures","ETHUSDT",1773620360089,47.62,2174.82,2174.81,123.591]
["binance-futures","ETHUSDT",1773620360141,63.332,2174.82,2174.81,116.575]
["binance-futures","ETHUSDT",1773620360194,64.715,2174.82,2174.81,114.312]
["binance-futures","ETHUSDT",1773620360245,81.875,2174.82,2174.81,104.011]
["binance-futures","ETHUSDT",1773620360297,88.075,2174.82,2174.81,62.13]
["binance-futures","ETHUSDT",1773620360349,89.497,2174.82,2174.81,25.05]
["binance-futures","ETHUSDT",1773620360402,74.316,2174.82,2174.81,49.702]
["binance-futures","ETHUSDT",1773620360454,76.346,2174.82,2174.81,28.33]
["binance-futures","ETHUSDT",1773620360504,67.135,2174.82,2174.81,41.914]
["binance-futures","ETHUSDT",1773620360560,80.765,2174.82,2174.81,27.931]
["binance-futures","ETHUSDT",1773620360612,86.164,2174.82,2174.81,26.562]
["binance-futures","ETHUSDT",1773620360667,70.908,2174.82,2174.81,42.057]
["binance-futures","ETHUSDT",1773620360716,70.908,2174.82,2174.81,41.989]
["binance-futures","ETHUSDT",1773620360768,86.196,2174.82,2174.81,42.016]
["binance-futures","ETHUSDT",1773620360824,70.908,2174.82,2174.81,35.518]
["binance-futures","ETHUSDT",1773620360876,70.407,2174.82,2174.81,35.444]
["binance-futures","ETHUSDT",1773620360928,85.138,2174.82,2174.81,26.347]
["binance-futures","ETHUSDT",1773620361084,85.138,2174.82,2174.81,26.279]
["binance-futures","ETHUSDT",1773620361184,85.138,2174.82,2174.81,26.259]
["binance-futures","ETHUSDT",1773620361240,85.138,2174.82,2174.81,26.237]
["binance-futures","ETHUSDT",1773620361292,70.915,2174.82,2174.81,31.394]
["binance-futures","ETHUSDT",1773620361397,85.023,2174.82,2174.81,33.535]
["binance-futures","ETHUSDT",1773620361448,85.023,2174.82,2174.81,33.481]
["binance-futures","ETHUSDT",1773620361500,84.879,2174.82,2174.81,16.435]
["binance-futures","ETHUSDT",1773620361553,69.481,2174.82,2174.81,31.139]
["binance-futures","ETHUSDT",1773620361658,70.798,2174.82,2174.81,49.97]
["binance-futures","ETHUSDT",1773620361708,35.35,2174.82,2174.81,54.757]
["binance-futures","ETHUSDT",1773620361762,23.307,2174.82,2174.81,55.265]
["binance-futures","ETHUSDT",1773620361814,20.787,2174.82,2174.81,54.874]
["binance-futures","ETHUSDT",1773620361866,19.133,2174.82,2174.81,54.832]
["binance-futures","ETHUSDT",1773620361917,19.133,2174.82,2174.81,54.86]
["binance-futures","ETHUSDT",1773620361970,25.601,2174.82,2174.81,54.909]
["binance-futures","ETHUSDT",1773620362021,19.133,2174.82,2174.81,54.909]
["binance-futures","ETHUSDT",1773620362072,44.152,2174.82,2174.81,43.24]
["binance-futures","ETHUSDT",1773620362126,58.134,2174.82,2174.81,22.293]
["binance-futures","ETHUSDT",1773620362178,43.308,2174.82,2174.81,37.808]
["binance-futures","ETHUSDT",1773620362228,43.328,2174.82,2174.81,49.337]
["binance-futures","ETHUSDT",1773620362281,34.884,2174.82,2174.81,57.287]
["binance-futures","ETHUSDT",1773620362333,30.377,2174.82,2174.81,58.667]
["binance-futures","ETHUSDT",1773620362388,29.395,2174.82,2174.81,60.985]
["binance-futures","ETHUSDT",1773620362440,35.045,2174.82,2174.81,57.307]
["binance-futures","ETHUSDT",1773620362544,41.454,2174.82,2174.81,51.328]
["binance-futures","ETHUSDT",1773620362650,60.444,2174.82,2174.81,15.405]
["binance-futures","ETHUSDT",1773620362702,60.444,2174.82,2174.81,15.383]
["binance-futures","ETHUSDT",1773620362752,60.444,2174.82,2174.81,15.372]
["binance-futures","ETHUSDT",1773620362856,60.455,2174.82,2174.81,15.44]
["binance-futures","ETHUSDT",1773620362912,60.455,2174.82,2174.81,15.208]
["binance-futures","ETHUSDT",1773620363016,60.567,2174.82,2174.81,15.048]
["binance-futures","ETHUSDT",1773620363067,60.567,2174.82,2174.81,15.037]
["binance-futures","ETHUSDT",1773620363171,60.567,2174.82,2174.81,15.002]
["binance-futures","ETHUSDT",1773620363223,61.256,2174.82,2174.81,15.11]
["binance-futures","ETHUSDT",1773620363276,61.455,2174.82,2174.81,15.075]
["binance-futures","ETHUSDT",1773620363328,61.455,2174.82,2174.81,14.893]
["binance-futures","ETHUSDT",1773620363380,61.455,2174.82,2174.81,15.103]
["binance-futures","ETHUSDT",1773620363488,61.455,2174.82,2174.81,15.183]
["binance-futures","ETHUSDT",1773620363540,80.002,2174.82,2174.81,11.856]
["binance-futures","ETHUSDT",1773620363592,80.002,2174.82,2174.81,11.935]
["binance-futures","ETHUSDT",1773620363699,80.923,2174.82,2174.81,11.859]
["binance-futures","ETHUSDT",1773620363752,80.923,2174.82,2174.81,11.875]
["binance-futures","ETHUSDT",1773620363856,80.923,2174.82,2174.81,11.799]
["binance-futures","ETHUSDT",1773620363909,80.923,2174.82,2174.81,6.072]
["binance-futures","ETHUSDT",1773620363961,80.923,2174.82,2174.81,1.956]
["binance-futures","ETHUSDT",1773620364065,61.982,2174.82,2174.81,42.846]
["binance-futures","ETHUSDT",1773620364118,57.832,2174.82,2174.81,49.895]
["binance-futures","ETHUSDT",1773620364168,53.84,2174.82,2174.81,50.496]
["binance-futures","ETHUSDT",1773620364224,55.698,2174.82,2174.81,50.496]
["binance-futures","ETHUSDT",1773620364278,62.146,2174.82,2174.81,50.254]
["binance-futures","ETHUSDT",1773620364380,62.146,2174.82,2174.81,49.65]
["binance-futures","ETHUSDT",1773620364436,62.146,2174.82,2174.81,50.227]
["binance-futures","ETHUSDT",1773620364540,76.881,2174.82,2174.81,19.406]
["binance-futures","ETHUSDT",1773620364588,74.571,2174.82,2174.81,19.395]
["binance-futures","ETHUSDT",1773620364696,74.582,2174.82,2174.81,19.395]
["binance-futures","ETHUSDT",1773620364799,75.561,2174.82,2174.81,16.086]
["binance-futures","ETHUSDT",1773620364852,75.561,2174.82,2174.81,16.087]
["binance-futures","ETHUSDT",1773620364904,75.761,2174.82,2174.81,16.087]
["binance-futures","ETHUSDT",1773620364953,77.439,2174.82,2174.81,16.352]
["binance-futures","ETHUSDT",1773620365005,62.409,2174.82,2174.81,32.664]
["binance-futures","ETHUSDT",1773620365057,62.398,2174.82,2174.81,32.664]
["binance-futures","ETHUSDT",1773620365111,62.398,2174.82,2174.81,32.505]
["binance-futures","ETHUSDT",1773620365164,75.465,2174.82,2174.81,16.204]
["binance-futures","ETHUSDT",1773620365216,76.965,2174.82,2174.81,1.277]
["binance-futures","ETHUSDT",1773620365268,77.372,2174.82,2174.81,1.266]
["binance-futures","ETHUSDT",1773620365320,261.009,2174.78,2174.77,8.034]
["binance-futures","ETHUSDT",1773620365374,274.095,2174.69,2174.68,0.96]
["binance-futures","ETHUSDT",1773620365426,278.203,2174.69,2174.68,0.533]
["binance-futures","ETHUSDT",1773620365478,224.357,2174.65,2174.64,4.532]
["binance-futures","ETHUSDT",1773620365530,224.763,2174.65,2174.64,5.709]
["binance-futures","ETHUSDT",1773620365581,224.774,2174.65,2174.64,1.682]
["binance-futures","ETHUSDT",1773620365636,183.435,2174.65,2174.64,8.804]
["binance-futures","ETHUSDT",1773620365684,165.526,2174.65,2174.64,8.804]
["binance-futures","ETHUSDT",1773620365740,85.466,2174.65,2174.64,42.652]
["binance-futures","ETHUSDT",1773620365792,45.423,2174.65,2174.64,111.045]
["binance-futures","ETHUSDT",1773620365840,39.939,2174.65,2174.64,113.764]
["binance-futures","ETHUSDT",1773620365896,65.791,2174.65,2174.64,70.767]
["binance-futures","ETHUSDT",1773620365945,65.753,2174.65,2174.64,41.212]
["binance-futures","ETHUSDT",1773620366000,66.261,2174.65,2174.64,8.318]
["binance-futures","ETHUSDT",1773620366052,66.261,2174.65,2174.64,11.589]
["binance-futures","ETHUSDT",1773620366104,72.761,2174.65,2174.64,9.96]
["binance-futures","ETHUSDT",1773620366156,72.343,2174.65,2174.64,10.46]
["binance-futures","ETHUSDT",1773620366208,65.843,2174.65,2174.64,3.208]
["binance-futures","ETHUSDT",1773620366257,65.843,2174.65,2174.64,11.249]
["binance-futures","ETHUSDT",1773620366312,71.567,2174.65,2174.64,10.663]
["binance-futures","ETHUSDT",1773620366361,71.799,2174.65,2174.64,10.663]
["binance-futures","ETHUSDT",1773620366416,71.347,2174.65,2174.64,32.904]
["binance-futures","ETHUSDT",1773620366468,57.351,2174.65,2174.64,35.904]
["binance-futures","ETHUSDT",1773620366520,71.989,2174.65,2174.64,32.904]
["binance-futures","ETHUSDT",1773620366569,71.953,2174.65,2174.64,18.667]
["binance-futures","ETHUSDT",1773620366624,71.839,2174.65,2174.64,18.667]
["binance-futures","ETHUSDT",1773620366937,50.28,2174.65,2174.64,46.317]
["binance-futures","ETHUSDT",1773620366988,43.073,2174.65,2174.64,52.384]
["binance-futures","ETHUSDT",1773620367040,50.098,2174.65,2174.64,52.408]
["binance-futures","ETHUSDT",1773620367092,54.442,2174.65,2174.64,51.639]
["binance-futures","ETHUSDT",1773620367144,54.442,2174.65,2174.64,44.012]
["binance-futures","ETHUSDT",1773620367200,69.538,2174.65,2174.64,24.071]
["binance-futures","ETHUSDT",1773620367252,69.538,2174.65,2174.64,18.691]
["binance-futures","ETHUSDT",1773620367304,69.548,2174.65,2174.64,9.569]
["binance-futures","ETHUSDT",1773620367355,75.346,2174.65,2174.64,9.569]
["binance-futures","ETHUSDT",1773620367404,75.346,2174.65,2174.64,1.514]
["binance-futures","ETHUSDT",1773620367457,298.407,2174.64,2174.63,1.766]
["binance-futures","ETHUSDT",1773620367512,178.817,2174.61,2174.6,8.114]
["binance-futures","ETHUSDT",1773620367564,250.042,2174.6,2174.59,10.212]
["binance-futures","ETHUSDT",1773620367616,252.978,2174.6,2174.59,16.823]
["binance-futures","ETHUSDT",1773620367668,255.02,2174.6,2174.59,10.226]
["binance-futures","ETHUSDT",1773620367720,255.529,2174.6,2174.59,9.388]
["binance-futures","ETHUSDT",1773620367821,254.602,2174.6,2174.59,9.388]
["binance-futures","ETHUSDT",1773620367929,253.171,2174.6,2174.59,9.388]
["binance-futures","ETHUSDT",1773620367980,253.181,2174.6,2174.59,9.388]
["binance-futures","ETHUSDT",1773620368034,253.37,2174.6,2174.59,9.506]
["binance-futures","ETHUSDT",1773620368088,253.39,2174.6,2174.59,9.389]
["binance-futures","ETHUSDT",1773620368189,252.649,2174.6,2174.59,9.389]
["binance-futures","ETHUSDT",1773620368244,253.338,2174.6,2174.59,9.389]
["binance-futures","ETHUSDT",1773620368292,253.537,2174.6,2174.59,9.389]
["binance-futures","ETHUSDT",1773620368347,253.542,2174.6,2174.59,9.389]
["binance-futures","ETHUSDT",1773620368452,497.303,2173.73,2173.72,0.895]
["binance-futures","ETHUSDT",1773620368504,282.08,2173.72,2173.71,0.483]
["binance-futures","ETHUSDT",1773620368556,262.123,2173.59,2173.58,0.658]
["binance-futures","ETHUSDT",1773620368608,215.778,2173.59,2173.58,24.298]
["binance-futures","ETHUSDT",1773620368660,150.073,2173.59,2173.58,66.564]
["binance-futures","ETHUSDT",1773620368712,44.905,2173.59,2173.58,65.885]
["binance-futures","ETHUSDT",1773620368764,45.304,2173.59,2173.58,63.003]
["binance-futures","ETHUSDT",1773620368816,47.574,2173.59,2173.58,57.789]
["binance-futures","ETHUSDT",1773620368868,19.567,2173.59,2173.58,58.783]
["binance-futures","ETHUSDT",1773620368920,19.582,2173.59,2173.58,99.168]
["binance-futures","ETHUSDT",1773620368969,19.592,2173.59,2173.58,99.166]
["binance-futures","ETHUSDT",1773620369024,19.592,2173.59,2173.58,87.154]
["binance-futures","ETHUSDT",1773620369076,19.781,2173.59,2173.58,87.168]
["binance-futures","ETHUSDT",1773620369128,19.755,2173.59,2173.58,87.196]
["binance-futures","ETHUSDT",1773620369180,19.755,2173.59,2173.58,86.248]
["binance-futures","ETHUSDT",1773620369232,21.223,2173.59,2173.58,86.248]
["binance-futures","ETHUSDT",1773620369283,22.383,2173.59,2173.58,86.274]
["binance-futures","ETHUSDT",1773620369333,22.425,2173.59,2173.58,86.334]
["binance-futures","ETHUSDT",1773620369387,22.371,2173.59,2173.58,87.795]
["binance-futures","ETHUSDT",1773620369439,22.959,2173.59,2173.58,100.315]
["binance-futures","ETHUSDT",1773620369488,22.969,2173.59,2173.58,100.315]
["binance-futures","ETHUSDT",1773620369544,23.005,2173.59,2173.58,86.003]
["binance-futures","ETHUSDT",1773620369592,23.862,2173.59,2173.58,88.089]
["binance-futures","ETHUSDT",1773620369645,25.977,2173.59,2173.58,88.089]
["binance-futures","ETHUSDT",1773620369700,24.983,2173.59,2173.58,85.789]
["binance-futures","ETHUSDT",1773620369805,25.865,2173.59,2173.58,85.789]
["binance-futures","ETHUSDT",1773620369860,45.756,2173.59,2173.58,61.126]
["binance-futures","ETHUSDT",1773620369912,44.561,2173.59,2173.58,56.407]
["binance-futures","ETHUSDT",1773620369962,27.584,2173.59,2173.58,69.864]
["binance-futures","ETHUSDT",1773620370015,27.584,2173.59,2173.58,65.776]
["binance-futures","ETHUSDT",1773620370064,32.101,2173.59,2173.58,62.395]
["binance-futures","ETHUSDT",1773620370120,47.278,2173.59,2173.58,29.812]
["binance-futures","ETHUSDT",1773620370172,47.278,2173.59,2173.58,46.228]
["binance-futures","ETHUSDT",1773620370224,99.324,2173.58,2173.57,0.073]
["binance-futures","ETHUSDT",1773620370276,254.037,2173.55,2173.54,2.847]
["binance-futures","ETHUSDT",1773620370325,242.81,2173.55,2173.54,2.797]
["binance-futures","ETHUSDT",1773620370380,106.384,2173.55,2173.54,92.162]
["binance-futures","ETHUSDT",1773620370430,101.544,2173.55,2173.54,89.483]
["binance-futures","ETHUSDT",1773620370484,59.761,2173.55,2173.54,121.934]
["binance-futures","ETHUSDT",1773620370588,26.717,2173.55,2173.54,140.563]
["binance-futures","ETHUSDT",1773620370637,27.741,2173.55,2173.54,141.088]
["binance-futures","ETHUSDT",1773620370692,30.257,2173.55,2173.54,132.175]
["binance-futures","ETHUSDT",1773620370746,30.257,2173.55,2173.54,132.163]
["binance-futures","ETHUSDT",1773620370798,31.114,2173.55,2173.54,132.163]
["binance-futures","ETHUSDT",1773620370848,31.526,2173.55,2173.54,132.163]
["binance-futures","ETHUSDT",1773620370900,31.726,2173.55,2173.54,132.163]
["binance-futures","ETHUSDT",1773620370954,36.09,2173.55,2173.54,121.104]
["binance-futures","ETHUSDT",1773620371004,36.746,2173.55,2173.54,109.092]
["binance-futures","ETHUSDT",1773620371056,36.11,2173.55,2173.54,109.147]
["binance-futures","ETHUSDT",1773620371108,36.01,2173.55,2173.54,109.147]
["binance-futures","ETHUSDT",1773620371161,36.022,2173.55,2173.54,108.918]
["binance-futures","ETHUSDT",1773620371212,34.037,2173.55,2173.54,108.918]
["binance-futures","ETHUSDT",1773620371266,29.056,2173.55,2173.54,115.733]
["binance-futures","ETHUSDT",1773620371318,32.76,2173.55,2173.54,123.23]
["binance-futures","ETHUSDT",1773620371369,32.463,2173.55,2173.54,123.166]
["binance-futures","ETHUSDT",1773620371422,32.407,2173.55,2173.54,108.854]
["binance-futures","ETHUSDT",1773620371524,32.419,2173.55,2173.54,109.532]
["binance-futures","ETHUSDT",1773620371733,32.419,2173.55,2173.54,120.751]
["binance-futures","ETHUSDT",1773620371787,32.419,2173.55,2173.54,123.051]
["binance-futures","ETHUSDT",1773620371840,32.407,2173.55,2173.54,123.051]
["binance-futures","ETHUSDT",1773620371892,27.853,2173.55,2173.54,127.566]
["binance-futures","ETHUSDT",1773620371942,27.687,2173.55,2173.54,122.903]
["binance-futures","ETHUSDT",1773620371996,27.687,2173.55,2173.54,107.614]
["binance-futures","ETHUSDT",1773620372048,27.687,2173.55,2173.54,107.602]
["binance-futures","ETHUSDT",1773620372100,27.707,2173.55,2173.54,107.592]
["binance-futures","ETHUSDT",1773620372152,27.729,2173.55,2173.54,109.136]
["binance-futures","ETHUSDT",1773620372204,32.236,2173.55,2173.54,102.606]
["binance-futures","ETHUSDT",1773620372256,32.781,2173.55,2173.54,78.784]
["binance-futures","ETHUSDT",1773620372308,48.153,2173.55,2173.54,63.644]
["binance-futures","ETHUSDT",1773620372360,28.26,2173.55,2173.54,78.766]
["binance-futures","ETHUSDT",1773620372409,27.735,2173.55,2173.54,78.766]
["binance-futures","ETHUSDT",1773620372464,27.744,2173.55,2173.54,83.38]
["binance-futures","ETHUSDT",1773620372516,27.73,2173.55,2173.54,83.407]
["binance-futures","ETHUSDT",1773620372570,47.085,2173.55,2173.54,56.342]
["binance-futures","ETHUSDT",1773620372620,48.33,2173.55,2173.54,55.076]
["binance-futures","ETHUSDT",1773620372672,48.33,2173.55,2173.54,46.158]
["binance-futures","ETHUSDT",1773620372725,33.492,2173.55,2173.54,64.485]
["binance-futures","ETHUSDT",1773620372780,27.754,2173.55,2173.54,64.539]
["binance-futures","ETHUSDT",1773620372832,48.369,2173.55,2173.54,46.226]
["binance-futures","ETHUSDT",1773620372884,48.383,2173.55,2173.54,46.524]
["binance-futures","ETHUSDT",1773620372936,48.383,2173.55,2173.54,46.538]
["binance-futures","ETHUSDT",1773620372988,33.881,2173.55,2173.54,61.512]
["binance-futures","ETHUSDT",1773620373040,33.969,2173.55,2173.54,60.248]
["binance-futures","ETHUSDT",1773620373092,48.205,2173.55,2173.54,46.217]
["binance-futures","ETHUSDT",1773620373142,48.219,2173.55,2173.54,48.144]
["binance-futures","ETHUSDT",1773620373248,59.474,2173.55,2173.54,4.561]
["binance-futures","ETHUSDT",1773620373352,59.961,2173.55,2173.54,4.206]
["binance-futures","ETHUSDT",1773620373406,59.961,2173.55,2173.54,4.109]
["binance-futures","ETHUSDT",1773620373457,62.721,2173.55,2173.54,4.054]
["binance-futures","ETHUSDT",1773620373509,68.521,2173.55,2173.54,4.054]
["binance-futures","ETHUSDT",1773620373560,69.937,2173.55,2173.54,1.754]
["binance-futures","ETHUSDT",1773620373616,77.927,2173.55,2173.54,1.754]
["binance-futures","ETHUSDT",1773620373667,74.794,2173.55,2173.54,1.754]
["binance-futures","ETHUSDT",1773620373720,74.794,2173.55,2173.54,1.781]
["binance-futures","ETHUSDT",1773620373772,34.518,2173.5,2173.48,0.173]
["binance-futures","ETHUSDT",1773620373824,247.588,2173.29,2173.28,0.302]
["binance-futures","ETHUSDT",1773620373928,130.847,2173.21,2173.2,0.156]
["binance-futures","ETHUSDT",1773620373980,131.114,2173.21,2173.2,0.117]
["binance-futures","ETHUSDT",1773620374032,212.326,2173.17,2173.16,8.094]
["binance-futures","ETHUSDT",1773620374084,181.809,2173.17,2173.16,34.199]
["binance-futures","ETHUSDT",1773620374135,216.272,2173.17,2173.16,1.23]
["binance-futures","ETHUSDT",1773620374187,212.044,2173.17,2173.16,1.219]
["binance-futures","ETHUSDT",1773620374240,223.029,2173.17,2173.16,1.008]
["binance-futures","ETHUSDT",1773620374292,253.481,2173.13,2173.12,7.934]
["binance-futures","ETHUSDT",1773620374344,203.158,2173.13,2173.12,0.868]
["binance-futures","ETHUSDT",1773620374396,202.651,2173.13,2173.12,0.882]
["binance-futures","ETHUSDT",1773620374448,203.79,2173.13,2173.12,0.882]
["binance-futures","ETHUSDT",1773620374499,199.559,2173.13,2173.12,0.882]
["binance-futures","ETHUSDT",1773620374552,196.575,2173.13,2173.12,9.534]
["binance-futures","ETHUSDT",1773620374602,176.697,2173.13,2173.12,21.069]
["binance-futures","ETHUSDT",1773620374656,177.974,2173.13,2173.12,2.096]
["binance-futures","ETHUSDT",1773620374708,180.49,2173.13,2173.12,2.11]
["binance-futures","ETHUSDT",1773620374758,180.49,2173.13,2173.12,2.189]
["binance-futures","ETHUSDT",1773620374811,180.877,2173.13,2173.12,2.279]
["binance-futures","ETHUSDT",1773620374864,182.023,2173.13,2173.12,2.279]
["binance-futures","ETHUSDT",1773620374912,182.254,2173.13,2173.12,2.279]
["binance-futures","ETHUSDT",1773620374968,109.839,2173.13,2173.12,36.297]
["binance-futures","ETHUSDT",1773620375019,110.495,2173.13,2173.12,32.006]
["binance-futures","ETHUSDT",1773620375071,110.743,2173.13,2173.12,32.02]
["binance-futures","ETHUSDT",1773620375121,110.743,2173.13,2173.12,32.156]
["binance-futures","ETHUSDT",1773620375172,110.743,2173.13,2173.12,26.486]
["binance-futures","ETHUSDT",1773620375224,113.265,2173.13,2173.12,18.863]
["binance-futures","ETHUSDT",1773620375280,111.858,2173.13,2173.12,27.675]
["binance-futures","ETHUSDT",1773620375332,114.717,2173.13,2173.12,27.675]
["binance-futures","ETHUSDT",1773620375384,115.204,2173.13,2173.12,27.675]
["binance-futures","ETHUSDT",1773620375436,115.204,2173.13,2173.12,9.242]
["binance-futures","ETHUSDT",1773620375487,115.173,2173.13,2173.12,9.242]
["binance-futures","ETHUSDT",1773620375536,115.196,2173.13,2173.12,2.724]
["binance-futures","ETHUSDT",1773620375592,122.003,2173.13,2173.12,2.724]
["binance-futures","ETHUSDT",1773620375801,121.084,2173.13,2173.12,2.724]
["binance-futures","ETHUSDT",1773620375853,121.074,2173.13,2173.12,2.724]
["binance-futures","ETHUSDT",1773620375908,114.374,2173.13,2173.12,18.822]
["binance-futures","ETHUSDT",1773620375960,111.853,2173.13,2173.12,28.691]
["binance-futures","ETHUSDT",1773620376012,53.742,2173.13,2173.12,107.975]
["binance-futures","ETHUSDT",1773620376064,76.483,2173.13,2173.12,92.304]
["binance-futures","ETHUSDT",1773620376116,76.219,2173.13,2173.12,93.697]
["binance-futures","ETHUSDT",1773620376168,230.72,2173.12,2173.11,0.031]
["binance-futures","ETHUSDT",1773620376220,267.437,2173.11,2173.1,7.296]
["binance-futures","ETHUSDT",1773620376268,266.526,2173.11,2173.1,14.402]
["binance-futures","ETHUSDT",1773620376324,259.934,2173.11,2173.1,14.402]
["binance-futures","ETHUSDT",1773620376376,262.811,2173.11,2173.1,2.205]
["binance-futures","ETHUSDT",1773620376428,264.842,2173.11,2173.1,2.205]
["binance-futures","ETHUSDT",1773620376480,275.939,2173.11,2173.1,2.155]
["binance-futures","ETHUSDT",1773620376531,275.949,2173.11,2173.1,2.155]
["binance-futures","ETHUSDT",1773620376584,276.573,2173.11,2173.1,2.171]
["binance-futures","ETHUSDT",1773620376636,277.595,2173.11,2173.1,2.171]
["binance-futures","ETHUSDT",1773620376684,279.612,2173.11,2173.1,2.171]
["binance-futures","ETHUSDT",1773620376736,280.111,2173.11,2173.1,2.142]
["binance-futures","ETHUSDT",1773620376844,135.71,2173.0,2172.99,53.541]
["binance-futures","ETHUSDT",1773620376895,135.201,2173.0,2172.99,57.619]
["binance-futures","ETHUSDT",1773620376948,146.512,2173.0,2172.99,0.555]
["binance-futures","ETHUSDT",1773620376999,170.225,2172.98,2172.97,46.301]
["binance-futures","ETHUSDT",1773620377052,80.505,2172.98,2172.97,85.375]
["binance-futures","ETHUSDT",1773620377103,67.692,2172.98,2172.97,59.664]
["binance-futures","ETHUSDT",1773620377154,74.341,2172.98,2172.97,59.564]
["binance-futures","ETHUSDT",1773620377208,51.34,2172.98,2172.97,102.618]
["binance-futures","ETHUSDT",1773620377260,1.854,2173.1,2173.09,199.659]
["binance-futures","ETHUSDT",1773620377312,64.715,2173.1,2173.09,166.898]
["binance-futures","ETHUSDT",1773620377363,53.604,2173.1,2173.09,166.931]
["binance-futures","ETHUSDT",1773620377416,23.474,2173.1,2173.09,169.203]
["binance-futures","ETHUSDT",1773620377468,26.598,2173.1,2173.09,169.203]
["binance-futures","ETHUSDT",1773620377519,29.852,2173.1,2173.09,170.008]
["binance-futures","ETHUSDT",1773620377572,29.854,2173.1,2173.09,171.388]
["binance-futures","ETHUSDT",1773620377623,31.471,2173.1,2173.09,164.708]
["binance-futures","ETHUSDT",1773620377676,32.507,2173.1,2173.09,164.708]
["binance-futures","ETHUSDT",1773620377728,90.766,2173.1,2173.09,51.912]
["binance-futures","ETHUSDT",1773620377780,94.195,2173.1,2173.09,37.453]
["binance-futures","ETHUSDT",1773620377832,87.401,2173.1,2173.09,47.157]
["binance-futures","ETHUSDT",1773620377884,95.084,2173.1,2173.09,47.157]
["binance-futures","ETHUSDT",1773620378044,69.932,2173.1,2173.09,60.24]
["binance-futures","ETHUSDT",1773620378096,92.325,2173.1,2173.09,46.812]
["binance-futures","ETHUSDT",1773620378148,76.554,2173.1,2173.09,68.397]
["binance-futures","ETHUSDT",1773620378200,68.632,2173.1,2173.09,66.304]
["binance-futures","ETHUSDT",1773620378251,81.621,2173.1,2173.09,51.201]
["binance-futures","ETHUSDT",1773620378303,90.412,2173.1,2173.09,49.73]
["binance-futures","ETHUSDT",1773620378356,105.903,2173.1,2173.09,7.73]
["binance-futures","ETHUSDT",1773620378408,113.328,2173.1,2173.09,6.469]
["binance-futures","ETHUSDT",1773620378459,113.328,2173.1,2173.09,3.709]
["binance-futures","ETHUSDT",1773620378564,268.87,2172.94,2172.93,1.232]
["binance-futures","ETHUSDT",1773620378616,269.019,2172.94,2172.93,0.998]
["binance-futures","ETHUSDT",1773620378668,270.478,2172.94,2172.93,0.998]
["binance-futures","ETHUSDT",1773620378720,269.038,2172.94,2172.93,0.609]
["binance-futures","ETHUSDT",1773620378772,269.997,2172.94,2172.93,0.609]
["binance-futures","ETHUSDT",1773620378928,215.884,2172.81,2172.8,6.289]
["binance-futures","ETHUSDT",1773620378980,221.898,2172.81,2172.8,6.313]
["binance-futures","ETHUSDT",1773620379032,193.752,2172.81,2172.8,14.124]
["binance-futures","ETHUSDT",1773620379083,169.635,2172.81,2172.8,44.345]
["binance-futures","ETHUSDT",1773620379135,169.646,2172.81,2172.8,34.073]
["binance-futures","ETHUSDT",1773620379185,130.369,2172.81,2172.8,25.923]
["binance-futures","ETHUSDT",1773620379238,130.369,2172.81,2172.8,25.947]
["binance-futures","ETHUSDT",1773620379292,131.624,2172.81,2172.8,37.877]
["binance-futures","ETHUSDT",1773620379343,132.808,2172.81,2172.8,37.877]
["binance-futures","ETHUSDT",1773620379396,135.839,2172.81,2172.8,37.877]
["binance-futures","ETHUSDT",1773620379446,137.87,2172.81,2172.8,37.877]
["binance-futures","ETHUSDT",1773620379499,142.207,2172.81,2172.8,37.647]
["binance-futures","ETHUSDT",1773620379550,144.202,2172.81,2172.8,37.601]
["binance-futures","ETHUSDT",1773620379604,145.227,2172.81,2172.8,37.601]
["binance-futures","ETHUSDT",1773620379656,146.841,2172.81,2172.8,37.601]
["binance-futures","ETHUSDT",1773620379708,148.858,2172.81,2172.8,31.001]
["binance-futures","ETHUSDT",1773620379758,149.877,2172.81,2172.8,31.001]
["binance-futures","ETHUSDT",1773620379812,129.877,2172.81,2172.8,31.001]
["binance-futures","ETHUSDT",1773620379863,130.075,2172.81,2172.8,31.001]
["binance-futures","ETHUSDT",1773620379968,231.73,2172.51,2172.5,5.677]
["binance-futures","ETHUSDT",1773620380072,162.304,2172.36,2172.35,7.335]
["binance-futures","ETHUSDT",1773620380176,189.031,2172.23,2172.22,94.253]
["binance-futures","ETHUSDT",1773620380228,118.269,2172.23,2172.22,84.791]
["binance-futures","ETHUSDT",1773620380280,95.592,2172.23,2172.22,84.68]
["binance-futures","ETHUSDT",1773620380332,75.376,2172.23,2172.22,103.792]
["binance-futures","ETHUSDT",1773620380384,39.439,2172.23,2172.22,111.665]
["binance-futures","ETHUSDT",1773620380436,40.704,2172.23,2172.22,109.385]
["binance-futures","ETHUSDT",1773620380488,47.461,2172.23,2172.22,108.92]
["binance-futures","ETHUSDT",1773620380540,73.064,2172.23,2172.22,91.631]
["binance-futures","ETHUSDT",1773620380591,73.09,2172.23,2172.22,86.131]
["binance-futures","ETHUSDT",1773620380644,74.71,2172.23,2172.22,86.121]
["binance-futures","ETHUSDT",1773620380696,18.157,2172.23,2172.22,106.997]
["binance-futures","ETHUSDT",1773620380748,21.015,2172.23,2172.22,119.513]
["binance-futures","ETHUSDT",1773620380800,21.015,2172.23,2172.22,131.591]
["binance-futures","ETHUSDT",1773620380852,21.015,2172.23,2172.22,126.276]
["binance-futures","ETHUSDT",1773620380904,22.03,2172.23,2172.22,115.638]
["binance-futures","ETHUSDT",1773620380955,22.03,2172.23,2172.22,115.635]
["binance-futures","ETHUSDT",1773620381006,22.03,2172.23,2172.22,113.314]
["binance-futures","ETHUSDT",1773620381060,21.978,2172.23,2172.22,103.45]
["binance-futures","ETHUSDT",1773620381111,27.147,2172.23,2172.22,101.15]
["binance-futures","ETHUSDT",1773620381160,22.013,2172.23,2172.22,97.613]
["binance-futures","ETHUSDT",1773620381216,16.433,2172.23,2172.22,114.147]
["binance-futures","ETHUSDT",1773620381268,0.81,2172.3,2172.29,278.012]
["binance-futures","ETHUSDT",1773620381320,1.217,2172.3,2172.29,282.664]
["binance-futures","ETHUSDT",1773620381371,1.223,2172.3,2172.29,284.348]
["binance-futures","ETHUSDT",1773620381423,60.197,2172.3,2172.29,253.374]
["binance-futures","ETHUSDT",1773620381476,56.545,2172.3,2172.29,244.424]
["binance-futures","ETHUSDT",1773620381525,62.468,2172.3,2172.29,213.915]
["binance-futures","ETHUSDT",1773620381577,2.092,2172.3,2172.29,222.934]
["binance-futures","ETHUSDT",1773620381632,1.695,2172.3,2172.29,222.936]
["binance-futures","ETHUSDT",1773620381683,1.497,2172.3,2172.29,222.938]
["binance-futures","ETHUSDT",1773620381736,1.183,2172.3,2172.29,219.852]
["binance-futures","ETHUSDT",1773620381788,60.742,2172.37,2172.36,197.386]
["binance-futures","ETHUSDT",1773620381837,61.953,2172.37,2172.36,197.683]
["binance-futures","ETHUSDT",1773620381892,62.887,2172.37,2172.36,189.203]
["binance-futures","ETHUSDT",1773620381944,91.507,2172.37,2172.36,160.442]
["binance-futures","ETHUSDT",1773620381995,113.886,2172.37,2172.36,146.279]
["binance-futures","ETHUSDT",1773620382048,100.959,2172.37,2172.36,161.392]
["binance-futures","ETHUSDT",1773620382100,114.583,2172.37,2172.36,139.681]
["binance-futures","ETHUSDT",1773620382152,114.597,2172.37,2172.36,139.681]
["binance-futures","ETHUSDT",1773620382203,114.597,2172.37,2172.36,113.391]
["binance-futures","ETHUSDT",1773620382256,114.597,2172.37,2172.36,113.236]
["binance-futures","ETHUSDT",1773620382308,114.83,2172.37,2172.36,113.236]
["binance-futures","ETHUSDT",1773620382360,94.575,2172.37,2172.36,127.961]
["binance-futures","ETHUSDT",1773620382412,94.575,2172.37,2172.36,134.458]
["binance-futures","ETHUSDT",1773620382465,8.107,2172.37,2172.36,146.318]
["binance-futures","ETHUSDT",1773620382520,7.999,2172.37,2172.36,158.416]
["binance-futures","ETHUSDT",1773620382572,20.51,2172.37,2172.36,127.195]
["binance-futures","ETHUSDT",1773620382624,36.748,2172.37,2172.36,127.209]
["binance-futures","ETHUSDT",1773620382678,36.762,2172.37,2172.36,127.209]
["binance-futures","ETHUSDT",1773620382728,57.763,2172.37,2172.36,63.798]
["binance-futures","ETHUSDT",1773620382780,52.527,2172.37,2172.36,61.497]
["binance-futures","ETHUSDT",1773620382834,62.865,2172.37,2172.36,2.188]
["binance-futures","ETHUSDT",1773620382886,249.178,2172.25,2172.24,0.683]
["binance-futures","ETHUSDT",1773620382938,258.239,2172.23,2172.22,74.18]
["binance-futures","ETHUSDT",1773620382988,256.372,2172.23,2172.22,74.192]
["binance-futures","ETHUSDT",1773620383040,190.812,2172.23,2172.22,105.826]
["binance-futures","ETHUSDT",1773620383094,183.911,2172.23,2172.22,90.189]
["binance-futures","ETHUSDT",1773620383144,176.6,2172.23,2172.22,74.192]
["binance-futures","ETHUSDT",1773620383354,179.138,2172.23,2172.22,73.414]
["binance-futures","ETHUSDT",1773620383406,178.806,2172.23,2172.22,73.414]
["binance-futures","ETHUSDT",1773620383512,178.806,2172.23,2172.22,74.005]
["binance-futures","ETHUSDT",1773620383564,178.806,2172.23,2172.22,71.703]
["binance-futures","ETHUSDT",1773620383618,192.36,2172.23,2172.22,70.298]
["binance-futures","ETHUSDT",1773620383670,198.667,2172.23,2172.22,69.725]
["binance-futures","ETHUSDT",1773620383772,161.19,2172.23,2172.22,84.974]
["binance-futures","ETHUSDT",1773620383826,125.649,2172.23,2172.22,122.73]
["binance-futures","ETHUSDT",1773620383878,113.473,2172.23,2172.22,139.002]
["binance-futures","ETHUSDT",1773620383929,111.333,2172.23,2172.22,125.078]
["binance-futures","ETHUSDT",1773620383982,109.825,2172.23,2172.22,115.398]
["binance-futures","ETHUSDT",1773620384036,109.315,2172.23,2172.22,115.398]
["binance-futures","ETHUSDT",1773620384140,123.557,2172.23,2172.22,65.726]
["binance-futures","ETHUSDT",1773620384189,109.315,2172.23,2172.22,79.766]
["binance-futures","ETHUSDT",1773620384244,104.032,2172.23,2172.22,86.061]
["binance-futures","ETHUSDT",1773620384296,100.657,2172.23,2172.22,63.202]
["binance-futures","ETHUSDT",1773620384348,99.319,2172.23,2172.22,63.804]
["binance-futures","ETHUSDT",1773620384400,99.319,2172.23,2172.22,63.585]
["binance-futures","ETHUSDT",1773620384452,8.462,2172.23,2172.22,66.84]
["binance-futures","ETHUSDT",1773620384504,8.462,2172.23,2172.22,110.109]
["binance-futures","ETHUSDT",1773620384555,6.442,2172.23,2172.22,117.857]
["binance-futures","ETHUSDT",1773620384608,6.663,2172.23,2172.22,123.722]
["binance-futures","ETHUSDT",1773620384660,22.907,2172.23,2172.22,92.044]
["binance-futures","ETHUSDT",1773620384711,30.489,2172.23,2172.22,90.663]
["binance-futures","ETHUSDT",1773620384764,27.448,2172.23,2172.22,84.933]
["binance-futures","ETHUSDT",1773620384816,32.242,2172.23,2172.22,84.63]
["binance-futures","ETHUSDT",1773620384868,29.714,2172.23,2172.22,82.417]
["binance-futures","ETHUSDT",1773620384920,27.448,2172.23,2172.22,82.217]
["binance-futures","ETHUSDT",1773620384968,24.409,2172.23,2172.22,84.504]
["binance-futures","ETHUSDT",1773620385024,24.16,2172.23,2172.22,84.504]
["binance-futures","ETHUSDT",1773620385128,197.07,2172.15,2172.14,0.101]
["binance-futures","ETHUSDT",1773620385179,156.889,2172.13,2172.12,104.249]
["binance-futures","ETHUSDT",1773620385232,82.165,2172.13,2172.12,104.245]
["binance-futures","ETHUSDT",1773620385284,89.721,2172.13,2172.12,106.56]
["binance-futures","ETHUSDT",1773620385336,94.228,2172.13,2172.12,104.259]
["binance-futures","ETHUSDT",1773620385388,87.288,2172.13,2172.12,103.153]
["binance-futures","ETHUSDT",1773620385436,82.781,2172.13,2172.12,103.153]
["binance-futures","ETHUSDT",1773620385489,87.288,2172.13,2172.12,106.253]
["binance-futures","ETHUSDT",1773620385540,87.247,2172.13,2172.12,105.753]
["binance-futures","ETHUSDT",1773620385596,101.51,2172.13,2172.12,1.976]
["binance-futures","ETHUSDT",1773620385699,144.91,2172.01,2172.0,51.35]
["binance-futures","ETHUSDT",1773620385751,106.359,2172.01,2172.0,119.516]
["binance-futures","ETHUSDT",1773620385856,110.276,2171.52,2171.51,74.825]
["binance-futures","ETHUSDT",1773620385908,177.425,2171.5,2171.49,7.235]
["binance-futures","ETHUSDT",1773620385960,69.372,2171.47,2171.46,209.956]
["binance-futures","ETHUSDT",1773620386012,1.668,2171.47,2171.46,173.023]
["binance-futures","ETHUSDT",1773620386064,104.154,2171.73,2171.72,84.928]
["binance-futures","ETHUSDT",1773620386116,114.622,2171.73,2171.72,96.885]
["binance-futures","ETHUSDT",1773620386168,122.166,2171.73,2171.72,92.627]
["binance-futures","ETHUSDT",1773620386220,123.365,2171.73,2171.72,8.789]
["binance-futures","ETHUSDT",1773620386272,126.365,2171.73,2171.72,40.08]
["binance-futures","ETHUSDT",1773620386324,126.365,2171.73,2171.72,39.06]
["binance-futures","ETHUSDT",1773620386377,127.18,2171.73,2171.72,44.572]
["binance-futures","ETHUSDT",1773620386429,127.18,2171.73,2171.72,5.446]
["binance-futures","ETHUSDT",1773620386482,248.273,2171.7,2171.69,6.908]
["binance-futures","ETHUSDT",1773620386534,254.471,2171.7,2171.69,3.847]
["binance-futures","ETHUSDT",1773620386586,255.819,2171.7,2171.69,2.235]
["binance-futures","ETHUSDT",1773620386638,73.443,2171.7,2171.69,116.201]
["binance-futures","ETHUSDT",1773620386690,12.823,2171.7,2171.69,154.71]
["binance-futures","ETHUSDT",1773620386742,11.825,2171.7,2171.69,154.79]
["binance-futures","ETHUSDT",1773620386794,5.14,2171.7,2171.69,163.899]
["binance-futures","ETHUSDT",1773620386846,90.062,2171.89,2171.88,165.748]
["binance-futures","ETHUSDT",1773620386898,88.707,2171.89,2171.88,106.219]
["binance-futures","ETHUSDT",1773620386950,102.148,2171.89,2171.88,12.397]
["binance-futures","ETHUSDT",1773620387002,88.826,2171.89,2171.88,64.613]
["binance-futures","ETHUSDT",1773620387054,2.634,2171.89,2171.88,123.613]
["binance-futures","ETHUSDT",1773620387106,4.314,2172.0,2171.99,226.345]
["binance-futures","ETHUSDT",1773620387158,3.307,2172.0,2171.99,239.914]
["binance-futures","ETHUSDT",1773620387210,7.327,2172.0,2171.99,227.703]
["binance-futures","ETHUSDT",1773620387262,75.947,2172.0,2171.99,178.985]
["binance-futures","ETHUSDT",1773620387314,38.345,2172.0,2171.99,178.985]
["binance-futures","ETHUSDT",1773620387364,8.428,2172.0,2171.99,188.036]
["binance-futures","ETHUSDT",1773620387418,8.428,2172.0,2171.99,183.253]
["binance-futures","ETHUSDT",1773620387470,9.514,2172.0,2171.99,177.057]
["binance-futures","ETHUSDT",1773620387521,39.885,2172.0,2171.99,175.606]
["binance-futures","ETHUSDT",1773620387573,9.5,2172.0,2171.99,174.7]
["binance-futures","ETHUSDT",1773620387628,9.508,2172.0,2171.99,174.7]
["binance-futures","ETHUSDT",1773620387680,9.508,2172.0,2171.99,183.716]
["binance-futures","ETHUSDT",1773620387732,9.508,2172.0,2171.99,179.215]
["binance-futures","ETHUSDT",1773620387783,9.508,2172.0,2171.99,171.836]
["binance-futures","ETHUSDT",1773620387836,9.508,2172.0,2171.99,171.825]
["binance-futures","ETHUSDT",1773620387888,4.318,2172.2,2172.19,230.502]
["binance-futures","ETHUSDT",1773620387940,86.285,2172.2,2172.19,116.128]
["binance-futures","ETHUSDT",1773620387992,73.937,2172.2,2172.19,80.388]
["binance-futures","ETHUSDT",1773620388044,82.613,2172.2,2172.19,65.051]
["binance-futures","ETHUSDT",1773620388096,80.279,2172.2,2172.19,63.765]
["binance-futures","ETHUSDT",1773620388200,74.75,2172.2,2172.19,66.443]
["binance-futures","ETHUSDT",1773620388252,18.5,2172.2,2172.19,63.894]
["binance-futures","ETHUSDT",1773620388304,18.79,2172.2,2172.19,63.674]
["binance-futures","ETHUSDT",1773620388356,19.623,2172.2,2172.19,63.674]
["binance-futures","ETHUSDT",1773620388407,24.13,2172.2,2172.19,59.17]
["binance-futures","ETHUSDT",1773620388460,24.13,2172.2,2172.19,56.868]
["binance-futures","ETHUSDT",1773620388512,39.355,2172.2,2172.19,56.868]
["binance-futures","ETHUSDT",1773620388564,24.13,2172.2,2172.19,57.854]
["binance-futures","ETHUSDT",1773620388615,55.154,2172.2,2172.19,48.027]
["binance-futures","ETHUSDT",1773620388668,60.39,2172.2,2172.19,26.84]
["binance-futures","ETHUSDT",1773620388720,57.032,2172.2,2172.19,7.468]
["binance-futures","ETHUSDT",1773620388824,198.876,2171.82,2171.81,12.374]
["binance-futures","ETHUSDT",1773620388874,182.432,2171.82,2171.81,12.374]
["binance-futures","ETHUSDT",1773620388928,137.401,2171.82,2171.81,77.468]
["binance-futures","ETHUSDT",1773620388979,137.881,2171.82,2171.81,77.468]
["binance-futures","ETHUSDT",1773620389031,142.758,2171.82,2171.81,2.172]
["binance-futures","ETHUSDT",1773620389136,142.758,2171.82,2171.81,1.052]
["binance-futures","ETHUSDT",1773620389188,142.758,2171.82,2171.81,1.039]
["binance-futures","ETHUSDT",1773620389239,140.409,2171.82,2171.81,1.039]
["binance-futures","ETHUSDT",1773620389289,127.554,2171.82,2171.81,1.039]
["binance-futures","ETHUSDT",1773620389344,127.554,2171.82,2171.81,1.584]
["binance-futures","ETHUSDT",1773620389395,127.844,2171.82,2171.81,1.516]
["binance-futures","ETHUSDT",1773620389448,127.844,2171.82,2171.81,1.071]
["binance-futures","ETHUSDT",1773620389552,127.844,2171.82,2171.81,3.016]
["binance-futures","ETHUSDT",1773620389604,131.431,2171.82,2171.81,2.461]
["binance-futures","ETHUSDT",1773620389655,132.393,2171.82,2171.81,2.72]
["binance-futures","ETHUSDT",1773620389708,132.393,2171.82,2171.81,19.2]
["binance-futures","ETHUSDT",1773620389760,53.987,2171.82,2171.81,108.802]
["binance-futures","ETHUSDT",1773620389812,53.987,2171.82,2171.81,85.542]
["binance-futures","ETHUSDT",1773620389860,51.647,2171.82,2171.81,85.542]
["binance-futures","ETHUSDT",1773620389968,51.278,2171.82,2171.81,85.556]
["binance-futures","ETHUSDT",1773620390018,51.316,2171.82,2171.81,85.556]
["binance-futures","ETHUSDT",1773620390071,55.142,2171.82,2171.81,85.682]
["binance-futures","ETHUSDT",1773620390120,58.615,2171.82,2171.81,80.399]
["binance-futures","ETHUSDT",1773620390228,52.72,2171.82,2171.81,80.399]
["binance-futures","ETHUSDT",1773620390276,57.577,2171.82,2171.81,75.35]
["binance-futures","ETHUSDT",1773620390332,60.097,2171.82,2171.81,66.272]
["binance-futures","ETHUSDT",1773620390384,57.471,2171.82,2171.81,67.845]
["binance-futures","ETHUSDT",1773620390436,83.692,2171.82,2171.81,1.626]
["binance-futures","ETHUSDT",1773620390488,85.084,2171.82,2171.81,17.261]
["binance-futures","ETHUSDT",1773620390540,60.028,2171.82,2171.81,42.909]
["binance-futures","ETHUSDT",1773620390590,59.224,2171.82,2171.81,46.684]
["binance-futures","ETHUSDT",1773620390644,56.284,2171.82,2171.81,55.425]
["binance-futures","ETHUSDT",1773620390694,61.82,2171.82,2171.81,55.43]
["binance-futures","ETHUSDT",1773620390747,55.0,2171.82,2171.81,53.129]
["binance-futures","ETHUSDT",1773620390800,55.0,2171.82,2171.81,54.747]
["binance-futures","ETHUSDT",1773620390852,55.0,2171.82,2171.81,66.781]
["binance-futures","ETHUSDT",1773620390902,54.99,2171.82,2171.81,67.368]
["binance-futures","ETHUSDT",1773620391004,53.515,2171.82,2171.81,67.368]
["binance-futures","ETHUSDT",1773620391057,53.515,2171.82,2171.81,67.198]
["binance-futures","ETHUSDT",1773620391164,72.058,2171.82,2171.81,67.198]
["binance-futures","ETHUSDT",1773620391272,72.034,2171.82,2171.81,67.08]
["binance-futures","ETHUSDT",1773620391376,72.034,2171.82,2171.81,67.976]
["binance-futures","ETHUSDT",1773620391430,53.491,2171.82,2171.81,67.976]
["binance-futures","ETHUSDT",1773620391482,15.472,2171.82,2171.81,68.118]
["binance-futures","ETHUSDT",1773620391536,0.214,2171.92,2171.91,386.599]
["binance-futures","ETHUSDT",1773620391588,25.502,2172.08,2172.07,215.304]
["binance-futures","ETHUSDT",1773620391640,31.318,2172.08,2172.07,203.877]
["binance-futures","ETHUSDT",1773620391690,26.824,2172.08,2172.07,203.903]
["binance-futures","ETHUSDT",1773620391744,26.824,2172.08,2172.07,203.95]
["binance-futures","ETHUSDT",1773620391797,10.586,2172.08,2172.07,203.95]
["binance-futures","ETHUSDT",1773620391849,10.586,2172.08,2172.07,203.941]
["binance-futures","ETHUSDT",1773620391902,10.05,2172.12,2172.11,298.081]
["binance-futures","ETHUSDT",1773620391953,2.544,2172.12,2172.11,298.096]
["binance-futures","ETHUSDT",1773620392006,24.818,2172.19,2172.18,183.412]
["binance-futures","ETHUSDT",1773620392056,24.936,2172.19,2172.18,183.345]
["binance-futures","ETHUSDT",1773620392108,24.926,2172.19,2172.18,183.357]
["binance-futures","ETHUSDT",1773620392160,24.926,2172.19,2172.18,171.317]
["binance-futures","ETHUSDT",1773620392214,45.713,2172.19,2172.18,153.793]
["binance-futures","ETHUSDT",1773620392266,76.177,2172.19,2172.18,152.802]
["binance-futures","ETHUSDT",1773620392319,76.177,2172.19,2172.18,144.856]
["binance-futures","ETHUSDT",1773620392372,41.381,2172.19,2172.18,144.04]
["binance-futures","ETHUSDT",1773620392424,97.89,2172.28,2172.27,155.542]
["binance-futures","ETHUSDT",1773620392476,102.484,2172.28,2172.27,147.314]
["binance-futures","ETHUSDT",1773620392580,18.955,2172.15,2172.14,120.079]
["binance-futures","ETHUSDT",1773620392632,18.955,2172.15,2172.14,116.524]
["binance-futures","ETHUSDT",1773620392684,54.598,2172.15,2172.14,88.899]
["binance-futures","ETHUSDT",1773620392732,39.396,2172.15,2172.14,88.899]
["binance-futures","ETHUSDT",1773620392788,36.88,2172.15,2172.14,88.899]
["binance-futures","ETHUSDT",1773620392840,36.844,2172.15,2172.14,86.775]
["binance-futures","ETHUSDT",1773620392892,5.19,2172.15,2172.14,100.177]
["binance-futures","ETHUSDT",1773620392944,4.382,2172.15,2172.14,94.438]
["binance-futures","ETHUSDT",1773620392995,4.388,2172.15,2172.14,82.418]
["binance-futures","ETHUSDT",1773620393048,4.388,2172.15,2172.14,76.434]
["binance-futures","ETHUSDT",1773620393100,4.402,2172.15,2172.14,71.514]
["binance-futures","ETHUSDT",1773620393151,4.402,2172.15,2172.14,80.055]
["binance-futures","ETHUSDT",1773620393204,4.392,2172.15,2172.14,71.083]
["binance-futures","ETHUSDT",1773620393258,4.392,2172.15,2172.14,70.981]
["binance-futures","ETHUSDT",1773620393308,16.162,2172.15,2172.14,70.889]
["binance-futures","ETHUSDT",1773620393465,20.669,2172.15,2172.14,70.889]
["binance-futures","ETHUSDT",1773620393572,4.619,2172.15,2172.14,85.077]
["binance-futures","ETHUSDT",1773620393624,4.619,2172.15,2172.14,80.584]
["binance-futures","ETHUSDT",1773620393674,4.633,2172.15,2172.14,80.625]
["binance-futures","ETHUSDT",1773620393780,22.239,2172.15,2172.14,68.605]
["binance-futures","ETHUSDT",1773620393834,44.919,2172.15,2172.14,67.709]
["binance-futures","ETHUSDT",1773620393885,32.284,2172.15,2172.14,67.723]
["binance-futures","ETHUSDT",1773620393940,32.298,2172.15,2172.14,67.723]
["binance-futures","ETHUSDT",1773620393991,36.805,2172.15,2172.14,67.723]
["binance-futures","ETHUSDT",1773620394044,36.805,2172.15,2172.14,67.632]
["binance-futures","ETHUSDT",1773620394144,32.298,2172.15,2172.14,67.132]
["binance-futures","ETHUSDT",1773620394197,32.209,2172.15,2172.14,69.433]
["binance-futures","ETHUSDT",1773620394252,15.971,2172.15,2172.14,69.433]
["binance-futures","ETHUSDT",1773620394304,15.971,2172.15,2172.14,69.178]
["binance-futures","ETHUSDT",1773620394356,15.971,2172.15,2172.14,67.948]
["binance-futures","ETHUSDT",1773620394408,20.478,2172.15,2172.14,67.948]
["binance-futures","ETHUSDT",1773620394460,15.971,2172.15,2172.14,68.629]
["binance-futures","ETHUSDT",1773620394616,15.971,2172.15,2172.14,67.46]
["binance-futures","ETHUSDT",1773620394670,15.971,2172.15,2172.14,79.478]
["binance-futures","ETHUSDT",1773620394720,15.971,2172.15,2172.14,67.203]
["binance-futures","ETHUSDT",1773620394774,36.729,2172.15,2172.14,67.203]
["binance-futures","ETHUSDT",1773620394826,36.729,2172.15,2172.14,66.203]
["binance-futures","ETHUSDT",1773620394877,17.353,2172.15,2172.14,66.203]
["binance-futures","ETHUSDT",1773620394928,15.961,2172.15,2172.14,76.257]
["binance-futures","ETHUSDT",1773620394980,15.971,2172.15,2172.14,76.257]
["binance-futures","ETHUSDT",1773620395033,15.971,2172.15,2172.14,75.193]
["binance-futures","ETHUSDT",1773620395085,4.412,2172.15,2172.14,79.708]
["binance-futures","ETHUSDT",1773620395136,4.312,2172.15,2172.14,87.213]
["binance-futures","ETHUSDT",1773620395189,4.161,2172.15,2172.14,87.946]
["binance-futures","ETHUSDT",1773620395296,4.161,2172.15,2172.14,75.926]
["binance-futures","ETHUSDT",1773620395402,3.661,2172.15,2172.14,94.353]
["binance-futures","ETHUSDT",1773620395456,3.685,2172.15,2172.14,96.077]
["binance-futures","ETHUSDT",1773620395511,3.685,2172.15,2172.14,97.136]
["binance-futures","ETHUSDT",1773620395564,2.616,2172.15,2172.14,107.038]
["binance-futures","ETHUSDT",1773620395616,1.805,2172.19,2172.18,287.949]
["binance-futures","ETHUSDT",1773620395668,1.819,2172.19,2172.18,297.31]
["binance-futures","ETHUSDT",1773620395717,1.819,2172.19,2172.18,275.304]
["binance-futures","ETHUSDT",1773620395772,1.819,2172.19,2172.18,274.574]
["binance-futures","ETHUSDT",1773620395824,1.819,2172.19,2172.18,270.1]
["binance-futures","ETHUSDT",1773620395873,1.819,2172.19,2172.18,274.713]
["binance-futures","ETHUSDT",1773620395980,1.819,2172.19,2172.18,269.597]
["binance-futures","ETHUSDT",1773620396029,71.507,2172.19,2172.18,215.986]
["binance-futures","ETHUSDT",1773620396080,70.125,2172.19,2172.18,211.065]
["binance-futures","ETHUSDT",1773620396136,70.139,2172.19,2172.18,211.065]
["binance-futures","ETHUSDT",1773620396188,25.841,2172.19,2172.18,209.196]
["binance-futures","ETHUSDT",1773620396238,1.599,2172.19,2172.18,221.216]
["binance-futures","ETHUSDT",1773620396289,1.599,2172.19,2172.18,222.597]
["binance-futures","ETHUSDT",1773620396396,26.936,2172.19,2172.18,180.54]
["binance-futures","ETHUSDT",1773620396499,82.248,2172.19,2172.18,180.54]
["binance-futures","ETHUSDT",1773620396552,108.353,2172.19,2172.18,180.801]
["binance-futures","ETHUSDT",1773620396604,97.662,2172.19,2172.18,159.853]
["binance-futures","ETHUSDT",1773620396656,82.268,2172.19,2172.18,182.326]
["binance-futures","ETHUSDT",1773620396708,82.282,2172.19,2172.18,179.773]
["binance-futures","ETHUSDT",1773620396760,82.265,2172.19,2172.18,176.232]
["binance-futures","ETHUSDT",1773620396814,75.434,2172.19,2172.18,176.232]
["binance-futures","ETHUSDT",1773620396866,51.192,2172.19,2172.18,176.318]
["binance-futures","ETHUSDT",1773620396916,51.196,2172.19,2172.18,188.338]
["binance-futures","ETHUSDT",1773620396970,51.196,2172.19,2172.18,188.167]
["binance-futures","ETHUSDT",1773620397074,55.275,2172.19,2172.18,174.471]
["binance-futures","ETHUSDT",1773620397128,40.055,2172.19,2172.18,174.471]
["binance-futures","ETHUSDT",1773620397182,53.029,2172.19,2172.18,161.148]
["binance-futures","ETHUSDT",1773620397232,40.067,2172.19,2172.18,174.898]
["binance-futures","ETHUSDT",1773620397286,40.067,2172.19,2172.18,174.957]
["binance-futures","ETHUSDT",1773620397340,35.056,2172.19,2172.18,175.017]
["binance-futures","ETHUSDT",1773620397389,35.056,2172.19,2172.18,174.917]
["binance-futures","ETHUSDT",1773620397444,52.354,2172.19,2172.18,161.167]
["binance-futures","ETHUSDT",1773620397495,52.354,2172.19,2172.18,161.37]
["binance-futures","ETHUSDT",1773620397548,39.552,2172.19,2172.18,174.376]
["binance-futures","ETHUSDT",1773620397599,39.552,2172.19,2172.18,174.355]
["binance-futures","ETHUSDT",1773620397705,42.977,2172.19,2172.18,175.254]
["binance-futures","ETHUSDT",1773620397757,57.714,2172.19,2172.18,185.766]
["binance-futures","ETHUSDT",1773620397808,57.728,2172.19,2172.18,185.766]
["binance-futures","ETHUSDT",1773620397912,43.009,2172.19,2172.18,185.766]
["binance-futures","ETHUSDT",1773620397964,43.019,2172.19,2172.18,185.766]
["binance-futures","ETHUSDT",1773620398018,42.764,2172.19,2172.18,185.766]
["binance-futures","ETHUSDT",1773620398068,42.764,2172.19,2172.18,185.72]
["binance-futures","ETHUSDT",1773620398122,66.412,2172.19,2172.18,162.001]
["binance-futures","ETHUSDT",1773620398225,66.412,2172.19,2172.18,161.989]
["binance-futures","ETHUSDT",1773620398276,45.523,2172.19,2172.18,176.35]
["binance-futures","ETHUSDT",1773620398330,42.754,2172.19,2172.18,174.081]
["binance-futures","ETHUSDT",1773620398384,43.625,2172.19,2172.18,173.891]
["binance-futures","ETHUSDT",1773620398439,43.625,2172.19,2172.18,163.491]
["binance-futures","ETHUSDT",1773620398488,43.371,2172.19,2172.18,165.491]
["binance-futures","ETHUSDT",1773620398540,43.371,2172.19,2172.18,161.051]
["binance-futures","ETHUSDT",1773620398596,36.186,2172.19,2172.18,159.574]
["binance-futures","ETHUSDT",1773620398647,58.355,2172.19,2172.18,145.909]
["binance-futures","ETHUSDT",1773620398699,44.642,2172.19,2172.18,158.895]
["binance-futures","ETHUSDT",1773620398752,61.321,2172.19,2172.18,129.012]
["binance-futures","ETHUSDT",1773620398800,59.939,2172.19,2172.18,136.517]
["binance-futures","ETHUSDT",1773620398856,44.661,2172.19,2172.18,149.678]
["binance-futures","ETHUSDT",1773620398908,15.912,2172.19,2172.18,149.678]
["binance-futures","ETHUSDT",1773620398962,15.9,2172.19,2172.18,167.31]
["binance-futures","ETHUSDT",1773620399014,15.9,2172.19,2172.18,168.691]
["binance-futures","ETHUSDT",1773620399065,20.407,2172.19,2172.18,168.691]
["binance-futures","ETHUSDT",1773620399116,20.107,2172.19,2172.18,156.671]
["binance-futures","ETHUSDT",1773620399170,20.107,2172.19,2172.18,156.533]
["binance-futures","ETHUSDT",1773620399273,28.111,2172.19,2172.18,149.552]
["binance-futures","ETHUSDT",1773620399326,20.107,2172.19,2172.18,149.552]
["binance-futures","ETHUSDT",1773620399380,20.107,2172.19,2172.18,139.884]
["binance-futures","ETHUSDT",1773620399432,40.975,2172.19,2172.18,138.835]
["binance-futures","ETHUSDT",1773620399484,42.357,2172.19,2172.18,122.443]
["binance-futures","ETHUSDT",1773620399537,43.4,2172.19,2172.18,121.857]
["binance-futures","ETHUSDT",1773620399590,42.018,2172.19,2172.18,123.239]
["binance-futures","ETHUSDT",1773620399642,29.166,2172.19,2172.18,136.439]
["binance-futures","ETHUSDT",1773620399696,29.166,2172.19,2172.18,137.631]
["binance-futures","ETHUSDT",1773620399748,44.536,2172.19,2172.18,123.252]
["binance-futures","ETHUSDT",1773620399800,42.003,2172.19,2172.18,123.388]
["binance-futures","ETHUSDT",1773620399854,39.723,2172.19,2172.18,123.083]
["binance-futures","ETHUSDT",1773620399904,43.245,2172.19,2172.18,123.083]
["binance-futures","ETHUSDT",1773620399958,14.361,2172.19,2172.18,136.24]
["binance-futures","ETHUSDT",1773620400010,43.083,2172.19,2172.18,137.011]
["binance-futures","ETHUSDT",1773620400062,14.336,2172.19,2172.18,149.045]
["binance-futures","ETHUSDT",1773620400115,43.229,2172.19,2172.18,123.134]
["binance-futures","ETHUSDT",1773620400168,57.145,2172.19,2172.18,109.595]
["binance-futures","ETHUSDT",1773620400220,77.703,2172.19,2172.18,101.734]
["binance-futures","ETHUSDT",1773620400269,72.879,2172.19,2172.18,91.65]
["binance-futures","ETHUSDT",1773620400324,72.879,2172.19,2172.18,94.22]
["binance-futures","ETHUSDT",1773620400376,72.879,2172.19,2172.18,94.127]
["binance-futures","ETHUSDT",1773620400427,72.879,2172.19,2172.18,75.06]
["binance-futures","ETHUSDT",1773620400532,263.328,2171.77,2171.76,0.793]
["binance-futures","ETHUSDT",1773620400584,138.114,2171.77,2171.76,19.601]
["binance-futures","ETHUSDT",1773620400636,139.234,2171.77,2171.76,19.613]
["binance-futures","ETHUSDT",1773620400688,101.799,2171.77,2171.76,91.806]
["binance-futures","ETHUSDT",1773620400740,4.731,2171.78,2171.77,191.591]
["binance-futures","ETHUSDT",1773620400792,87.627,2171.78,2171.77,141.374]
["binance-futures","ETHUSDT",1773620400844,59.443,2171.78,2171.77,164.448]
["binance-futures","ETHUSDT",1773620400896,113.4,2171.78,2171.77,12.342]
["binance-futures","ETHUSDT",1773620400948,113.414,2171.78,2171.77,12.244]
["binance-futures","ETHUSDT",1773620401000,113.428,2171.78,2171.77,12.258]
["binance-futures","ETHUSDT",1773620401052,113.44,2171.78,2171.77,7.344]
["binance-futures","ETHUSDT",1773620401207,113.44,2171.78,2171.77,7.275]
["binance-futures","ETHUSDT",1773620401260,113.476,2171.78,2171.77,7.275]
["binance-futures","ETHUSDT",1773620401312,108.732,2171.78,2171.77,7.181]
["binance-futures","ETHUSDT",1773620401416,205.047,2171.71,2171.7,4.933]
["binance-futures","ETHUSDT",1773620401468,206.014,2171.71,2171.7,4.671]
["binance-futures","ETHUSDT",1773620401518,206.026,2171.71,2171.7,6.717]
["binance-futures","ETHUSDT",1773620401572,206.026,2171.71,2171.7,6.63]
["binance-futures","ETHUSDT",1773620401676,205.996,2171.71,2171.7,6.735]
["binance-futures","ETHUSDT",1773620401776,205.933,2171.71,2171.7,6.735]
["binance-futures","ETHUSDT",1773620401988,235.261,2171.52,2171.51,7.02]
["binance-futures","ETHUSDT",1773620402040,154.424,2171.52,2171.51,43.239]
["binance-futures","ETHUSDT",1773620402092,24.576,2171.52,2171.51,132.642]
["binance-futures","ETHUSDT",1773620402143,36.334,2171.52,2171.51,125.324]
["binance-futures","ETHUSDT",1773620402196,59.417,2171.52,2171.51,125.324]
["binance-futures","ETHUSDT",1773620402245,38.95,2171.52,2171.51,67.978]
["binance-futures","ETHUSDT",1773620402300,43.366,2171.52,2171.51,73.699]
["binance-futures","ETHUSDT",1773620402352,27.749,2171.52,2171.51,111.807]
["binance-futures","ETHUSDT",1773620402404,27.749,2171.52,2171.51,111.763]
["binance-futures","ETHUSDT",1773620402456,36.673,2171.52,2171.51,93.437]
["binance-futures","ETHUSDT",1773620402508,36.673,2171.52,2171.51,93.529]
["binance-futures","ETHUSDT",1773620402560,74.173,2171.52,2171.51,6.759]
["binance-futures","ETHUSDT",1773620402664,161.8,2171.45,2171.44,52.848]
["binance-futures","ETHUSDT",1773620402716,10.677,2171.45,2171.44,119.163]
["binance-futures","ETHUSDT",1773620402768,0.035,2171.54,2171.53,91.435]
["binance-futures","ETHUSDT",1773620402820,2.571,2171.64,2171.63,228.574]
["binance-futures","ETHUSDT",1773620402872,39.881,2171.79,2171.78,191.95]
["binance-futures","ETHUSDT",1773620402924,104.203,2171.79,2171.78,15.894]
["binance-futures","ETHUSDT",1773620402976,1.086,2171.75,2171.74,0.096]
["binance-futures","ETHUSDT",1773620403027,115.791,2171.72,2171.71,61.553]
["binance-futures","ETHUSDT",1773620403080,131.155,2171.72,2171.71,36.139]
["binance-futures","ETHUSDT",1773620403132,115.78,2171.72,2171.71,64.152]
["binance-futures","ETHUSDT",1773620403184,123.367,2171.72,2171.71,38.708]
["binance-futures","ETHUSDT",1773620403235,123.379,2171.72,2171.71,10.559]
["binance-futures","ETHUSDT",1773620403288,107.962,2171.72,2171.71,52.882]
["binance-futures","ETHUSDT",1773620403340,122.591,2171.72,2171.71,39.882]
["binance-futures","ETHUSDT",1773620403392,122.591,2171.72,2171.71,42.547]
["binance-futures","ETHUSDT",1773620403444,106.962,2171.72,2171.71,61.429]
["binance-futures","ETHUSDT",1773620403496,68.094,2171.72,2171.71,112.282]
["binance-futures","ETHUSDT",1773620403548,0.104,2171.84,2171.81,119.454]
["binance-futures","ETHUSDT",1773620403600,34.943,2171.92,2171.91,160.432]
["binance-futures","ETHUSDT",1773620403652,39.106,2171.92,2171.91,99.418]
["binance-futures","ETHUSDT",1773620403704,50.593,2171.92,2171.91,85.752]
["binance-futures","ETHUSDT",1773620403756,55.765,2171.92,2171.91,85.752]
["binance-futures","ETHUSDT",1773620403807,79.557,2171.92,2171.91,18.683]
["binance-futures","ETHUSDT",1773620403860,0.829,2171.92,2171.91,66.505]
["binance-futures","ETHUSDT",1773620403912,7.244,2172.0,2171.99,218.045]
["binance-futures","ETHUSDT",1773620403964,7.244,2172.0,2171.99,218.06]
["binance-futures","ETHUSDT",1773620404016,6.751,2172.0,2171.99,203.085]
["binance-futures","ETHUSDT",1773620404068,6.951,2172.0,2171.99,203.088]
["binance-futures","ETHUSDT",1773620404118,6.951,2172.0,2171.99,203.087]
["binance-futures","ETHUSDT",1773620404172,9.008,2172.09,2172.08,300.251]
["binance-futures","ETHUSDT",1773620404224,9.008,2172.09,2172.08,281.57]
["binance-futures","ETHUSDT",1773620404276,23.578,2172.36,2172.35,205.778]
["binance-futures","ETHUSDT",1773620404328,100.969,2172.36,2172.35,132.011]
["binance-futures","ETHUSDT",1773620404380,105.074,2172.36,2172.35,12.287]
["binance-futures","ETHUSDT",1773620404432,105.853,2172.36,2172.35,28.706]
["binance-futures","ETHUSDT",1773620404484,105.853,2172.36,2172.35,28.735]
["binance-futures","ETHUSDT",1773620404535,90.158,2172.36,2172.35,61.277]
["binance-futures","ETHUSDT",1773620404588,71.283,2172.36,2172.35,76.569]
["binance-futures","ETHUSDT",1773620404640,104.829,2172.36,2172.35,1.679]
["binance-futures","ETHUSDT",1773620404692,104.829,2172.36,2172.35,3.505]
["binance-futures","ETHUSDT",1773620404744,85.56,2172.36,2172.35,55.651]
["binance-futures","ETHUSDT",1773620404796,78.286,2172.36,2172.35,60.792]
["binance-futures","ETHUSDT",1773620404848,100.794,2172.36,2172.35,4.812]
["binance-futures","ETHUSDT",1773620404952,100.794,2172.36,2172.35,4.233]
["binance-futures","ETHUSDT",1773620405004,105.589,2172.36,2172.35,79.781]
["binance-futures","ETHUSDT",1773620405056,99.632,2172.36,2172.35,94.968]
["binance-futures","ETHUSDT",1773620405108,101.632,2172.36,2172.35,3.586]
["binance-futures","ETHUSDT",1773620405159,101.632,2172.36,2172.35,3.721]
["binance-futures","ETHUSDT",1773620405211,101.604,2172.36,2172.35,2.111]
["binance-futures","ETHUSDT",1773620405264,101.604,2172.36,2172.35,3.721]
["binance-futures","ETHUSDT",1773620405313,101.504,2172.36,2172.35,11.473]
["binance-futures","ETHUSDT",1773620405368,100.125,2172.36,2172.35,32.784]
["binance-futures","ETHUSDT",1773620405472,106.543,2172.36,2172.35,3.731]
["binance-futures","ETHUSDT",1773620405526,106.561,2172.36,2172.35,5.142]
["binance-futures","ETHUSDT",1773620405580,106.561,2172.36,2172.35,5.122]
["binance-futures","ETHUSDT",1773620405632,106.341,2172.36,2172.35,5.122]
["binance-futures","ETHUSDT",1773620405684,106.182,2172.36,2172.35,5.122]
["binance-futures","ETHUSDT",1773620405787,106.182,2172.36,2172.35,5.108]
["binance-futures","ETHUSDT",1773620405836,106.182,2172.36,2172.35,5.185]
["binance-futures","ETHUSDT",1773620405940,106.182,2172.36,2172.35,15.91]
["binance-futures","ETHUSDT",1773620406100,30.666,2172.36,2172.35,84.016]
["binance-futures","ETHUSDT",1773620406152,64.872,2172.36,2172.35,77.546]
["binance-futures","ETHUSDT",1773620406204,38.175,2172.36,2172.35,85.031]
["binance-futures","ETHUSDT",1773620406256,30.466,2172.36,2172.35,85.011]
["binance-futures","ETHUSDT",1773620406360,124.711,2172.04,2172.03,63.482]
["binance-futures","ETHUSDT",1773620406411,28.969,2172.04,2172.03,82.861]
["binance-futures","ETHUSDT",1773620406464,5.143,2172.04,2172.03,83.432]
["binance-futures","ETHUSDT",1773620406515,5.175,2172.04,2172.03,90.274]
["binance-futures","ETHUSDT",1773620406568,5.175,2172.04,2172.03,94.788]
["binance-futures","ETHUSDT",1773620406619,5.175,2172.04,2172.03,94.861]
["binance-futures","ETHUSDT",1773620406672,5.175,2172.04,2172.03,94.977]
["binance-futures","ETHUSDT",1773620406724,5.185,2172.04,2172.03,95.0]
["binance-futures","ETHUSDT",1773620406776,9.029,2172.04,2172.03,95.407]
["binance-futures","ETHUSDT",1773620406825,4.409,2172.04,2172.03,88.494]
["binance-futures","ETHUSDT",1773620406880,4.399,2172.04,2172.03,92.012]
["binance-futures","ETHUSDT",1773620406930,102.051,2172.04,2172.03,50.404]
["binance-futures","ETHUSDT",1773620406981,66.83,2172.04,2172.03,64.086]
["binance-futures","ETHUSDT",1773620407036,66.844,2172.04,2172.03,64.136]
["binance-futures","ETHUSDT",1773620407140,66.713,2172.04,2172.03,67.01]
["binance-futures","ETHUSDT",1773620407192,65.78,2172.04,2172.03,62.244]
["binance-futures","ETHUSDT",1773620407246,65.872,2172.04,2172.03,62.244]
["binance-futures","ETHUSDT",1773620407298,70.365,2172.04,2172.03,62.235]
["binance-futures","ETHUSDT",1773620407349,93.873,2172.04,2172.03,30.504]
["binance-futures","ETHUSDT",1773620407402,94.234,2172.04,2172.03,13.392]
["binance-futures","ETHUSDT",1773620407452,102.073,2172.04,2172.03,21.407]
["binance-futures","ETHUSDT",1773620407505,102.085,2172.04,2172.03,29.43]
["binance-futures","ETHUSDT",1773620407556,104.176,2172.04,2172.03,18.562]
["binance-futures","ETHUSDT",1773620407610,103.716,2172.04,2172.03,18.562]
["binance-futures","ETHUSDT",1773620407712,87.997,2172.04,2172.03,34.305]
["binance-futures","ETHUSDT",1773620407766,73.317,2172.04,2172.03,54.176]
["binance-futures","ETHUSDT",1773620407817,73.305,2172.04,2172.03,54.038]
["binance-futures","ETHUSDT",1773620407870,73.305,2172.04,2172.03,56.365]
["binance-futures","ETHUSDT",1773620407920,73.267,2172.04,2172.03,62.869]
["binance-futures","ETHUSDT",1773620407973,73.221,2172.04,2172.03,62.869]
["binance-futures","ETHUSDT",1773620408026,73.221,2172.04,2172.03,62.887]
["binance-futures","ETHUSDT",1773620408077,77.728,2172.04,2172.03,62.887]
["binance-futures","ETHUSDT",1773620408130,15.083,2172.04,2172.03,69.713]
["binance-futures","ETHUSDT",1773620408180,15.083,2172.04,2172.03,65.088]
["binance-futures","ETHUSDT",1773620408234,25.75,2172.16,2172.15,160.841]
["binance-futures","ETHUSDT",1773620408284,34.626,2172.18,2172.17,177.947]
["binance-futures","ETHUSDT",1773620408338,30.243,2172.18,2172.17,175.02]
["binance-futures","ETHUSDT",1773620408389,28.332,2172.18,2172.17,163.802]
["binance-futures","ETHUSDT",1773620408442,28.346,2172.18,2172.17,150.337]
["binance-futures","ETHUSDT",1773620408494,40.301,2172.18,2172.17,138.732]
["binance-futures","ETHUSDT",1773620408544,46.444,2172.18,2172.17,125.413]
["binance-futures","ETHUSDT",1773620408598,35.169,2172.18,2172.17,140.772]
["binance-futures","ETHUSDT",1773620408704,35.051,2172.18,2172.17,139.851]
["binance-futures","ETHUSDT",1773620408758,35.28,2172.18,2172.17,139.851]
["binance-futures","ETHUSDT",1773620408862,35.28,2172.18,2172.17,139.887]
["binance-futures","ETHUSDT",1773620408912,24.281,2172.18,2172.17,139.939]
["binance-futures","ETHUSDT",1773620408966,164.755,2172.36,2172.35,54.831]
["binance-futures","ETHUSDT",1773620409018,168.584,2172.36,2172.35,7.925]
["binance-futures","ETHUSDT",1773620409069,170.628,2172.36,2172.35,7.925]
["binance-futures","ETHUSDT",1773620409122,170.128,2172.36,2172.35,7.937]
["binance-futures","ETHUSDT",1773620409174,172.116,2172.36,2172.35,12.458]
["binance-futures","ETHUSDT",1773620409226,173.395,2172.36,2172.35,19.074]
["binance-futures","ETHUSDT",1773620409278,79.784,2172.36,2172.35,60.984]
["binance-futures","ETHUSDT",1773620409329,77.373,2172.36,2172.35,60.984]
["binance-futures","ETHUSDT",1773620409381,75.385,2172.36,2172.35,62.579]
["binance-futures","ETHUSDT",1773620409435,75.368,2172.36,2172.35,62.589]
["binance-futures","ETHUSDT",1773620409486,75.797,2172.36,2172.35,62.589]
["binance-futures","ETHUSDT",1773620409540,71.29,2172.36,2172.35,55.66]
["binance-futures","ETHUSDT",1773620409592,83.584,2172.36,2172.35,55.66]
["binance-futures","ETHUSDT",1773620409641,101.915,2172.36,2172.35,42.766]
["binance-futures","ETHUSDT",1773620409696,85.766,2172.36,2172.35,49.975]
["binance-futures","ETHUSDT",1773620409747,83.906,2172.36,2172.35,53.971]
["binance-futures","ETHUSDT",1773620409797,85.446,2172.36,2172.35,60.815]
["binance-futures","ETHUSDT",1773620409852,77.382,2172.36,2172.35,59.854]
["binance-futures","ETHUSDT",1773620409904,40.537,2172.36,2172.35,73.657]
["binance-futures","ETHUSDT",1773620409956,38.261,2172.36,2172.35,70.705]
["binance-futures","ETHUSDT",1773620410008,37.271,2172.36,2172.35,70.705]
["binance-futures","ETHUSDT",1773620410059,0.423,2172.67,2172.65,187.566]
["binance-futures","ETHUSDT",1773620410112,59.82,2172.68,2172.67,72.466]
["binance-futures","ETHUSDT",1773620410164,83.492,2172.68,2172.67,25.751]
["binance-futures","ETHUSDT",1773620410216,302.979,2172.67,2172.66,10.03]
["binance-futures","ETHUSDT",1773620410268,139.99,2172.26,2172.25,8.534]
["binance-futures","ETHUSDT",1773620410372,86.321,2172.04,2172.03,55.375]
["binance-futures","ETHUSDT",1773620410476,128.015,2171.98,2171.97,20.791]
["binance-futures","ETHUSDT",1773620410527,67.627,2171.98,2171.97,73.708]
["binance-futures","ETHUSDT",1773620410580,37.147,2171.98,2171.97,86.007]
["binance-futures","ETHUSDT",1773620410632,6.36,2171.98,2171.97,88.192]
["binance-futures","ETHUSDT",1773620410684,5.897,2171.98,2171.97,92.706]
["binance-futures","ETHUSDT",1773620410735,5.884,2171.98,2171.97,88.197]
["binance-futures","ETHUSDT",1773620410784,5.885,2171.98,2171.97,88.187]
["binance-futures","ETHUSDT",1773620410840,5.88,2171.98,2171.97,88.187]
["binance-futures","ETHUSDT",1773620410892,22.104,2171.98,2171.97,85.886]
["binance-futures","ETHUSDT",1773620410996,51.5,2171.98,2171.97,70.453]
["binance-futures","ETHUSDT",1773620411050,57.697,2171.98,2171.97,56.669]
["binance-futures","ETHUSDT",1773620411100,65.715,2171.98,2171.97,50.117]
["binance-futures","ETHUSDT",1773620411204,65.715,2171.98,2171.97,50.149]
["binance-futures","ETHUSDT",1773620411260,63.041,2171.98,2171.97,119.904]
["binance-futures","ETHUSDT",1773620411312,49.561,2171.98,2171.97,121.292]
["binance-futures","ETHUSDT",1773620411368,33.525,2171.98,2171.97,121.306]
["binance-futures","ETHUSDT",1773620411419,39.76,2171.98,2171.97,145.642]
["binance-futures","ETHUSDT",1773620411472,64.603,2171.98,2171.97,61.258]
["binance-futures","ETHUSDT",1773620411524,64.615,2171.98,2171.97,61.258]
["binance-futures","ETHUSDT",1773620411576,49.542,2171.98,2171.97,75.254]
["binance-futures","ETHUSDT",1773620411627,44.173,2171.98,2171.97,75.254]
["binance-futures","ETHUSDT",1773620411680,44.173,2171.98,2171.97,75.282]
["binance-futures","ETHUSDT",1773620411783,58.414,2171.98,2171.97,61.437]
["binance-futures","ETHUSDT",1773620411836,64.629,2171.98,2171.97,68.447]
["binance-futures","ETHUSDT",1773620411888,55.272,2171.98,2171.97,47.101]
["binance-futures","ETHUSDT",1773620411940,65.629,2171.98,2171.97,25.272]
["binance-futures","ETHUSDT",1773620411992,66.137,2171.98,2171.97,25.083]
["binance-futures","ETHUSDT",1773620412046,66.06,2171.98,2171.97,24.411]
["binance-futures","ETHUSDT",1773620412097,35.495,2171.98,2171.97,105.715]
["binance-futures","ETHUSDT",1773620412150,60.354,2171.98,2171.97,91.495]
["binance-futures","ETHUSDT",1773620412202,69.925,2171.98,2171.97,31.014]
["binance-futures","ETHUSDT",1773620412253,69.72,2171.98,2171.97,44.242]
["binance-futures","ETHUSDT",1773620412305,61.673,2171.98,2171.97,43.242]
["binance-futures","ETHUSDT",1773620412358,59.691,2171.98,2171.97,43.453]
["binance-futures","ETHUSDT",1773620412410,59.491,2171.98,2171.97,30.17]
["binance-futures","ETHUSDT",1773620412462,87.193,2171.98,2171.97,5.57]
["binance-futures","ETHUSDT",1773620412512,87.385,2171.98,2171.97,5.57]
["binance-futures","ETHUSDT",1773620412566,87.385,2171.98,2171.97,5.45]
["binance-futures","ETHUSDT",1773620412618,86.856,2171.98,2171.97,5.45]
["binance-futures","ETHUSDT",1773620412722,86.871,2171.98,2171.97,5.388]
["binance-futures","ETHUSDT",1773620412773,86.871,2171.98,2171.97,5.297]
["binance-futures","ETHUSDT",1773620412826,82.42,2171.98,2171.97,5.063]
["binance-futures","ETHUSDT",1773620412878,84.47,2171.98,2171.97,11.646]
["binance-futures","ETHUSDT",1773620412929,78.17,2171.98,2171.97,11.652]
["binance-futures","ETHUSDT",1773620413034,89.52,2171.85,2171.84,154.819]
["binance-futures","ETHUSDT",1773620413084,35.585,2171.85,2171.84,157.12]
["binance-futures","ETHUSDT",1773620413138,35.585,2171.85,2171.84,157.134]
["binance-futures","ETHUSDT",1773620413190,40.118,2171.85,2171.84,157.134]
["binance-futures","ETHUSDT",1773620413242,55.243,2171.85,2171.84,150.056]
["binance-futures","ETHUSDT",1773620413293,39.832,2171.85,2171.84,150.291]
["binance-futures","ETHUSDT",1773620413346,35.325,2171.85,2171.84,152.592]
["binance-futures","ETHUSDT",1773620413397,3.492,2171.85,2171.84,157.107]
["binance-futures","ETHUSDT",1773620413450,3.492,2171.85,2171.84,163.906]
["binance-futures","ETHUSDT",1773620413502,3.492,2171.85,2171.84,163.92]
["binance-futures","ETHUSDT",1773620413555,3.492,2171.85,2171.84,166.168]
["binance-futures","ETHUSDT",1773620413660,3.492,2171.85,2171.84,166.434]
["binance-futures","ETHUSDT",1773620413764,1.492,2171.85,2171.84,166.425]
["binance-futures","ETHUSDT",1773620413815,1.492,2171.85,2171.84,154.406]
["binance-futures","ETHUSDT",1773620413868,28.948,2173.77,2171.89,27.948]
["binance-futures","ETHUSDT",1773620413918,32.245,2171.98,2171.97,309.385]
["binance-futures","ETHUSDT",1773620413972,32.872,2171.98,2171.97,308.483]
["binance-futures","ETHUSDT",1773620414024,32.886,2171.98,2171.97,308.497]
["binance-futures","ETHUSDT",1773620414072,32.886,2171.98,2171.97,306.208]
["binance-futures","ETHUSDT",1773620414128,45.385,2171.98,2171.97,280.124]
["binance-futures","ETHUSDT",1773620414180,59.794,2171.98,2171.97,264.844]
["binance-futures","ETHUSDT",1773620414228,65.455,2171.98,2171.97,193.261]
["binance-futures","ETHUSDT",1773620414284,65.455,2171.98,2171.97,192.453]
["binance-futures","ETHUSDT",1773620414336,80.207,2171.98,2171.97,192.453]
["binance-futures","ETHUSDT",1773620414390,80.436,2171.98,2171.97,176.861]
["binance-futures","ETHUSDT",1773620414442,82.071,2171.98,2171.97,142.032]
["binance-futures","ETHUSDT",1773620414492,86.511,2171.98,2171.97,128.677]
["binance-futures","ETHUSDT",1773620414546,65.939,2171.98,2171.97,149.704]
["binance-futures","ETHUSDT",1773620414597,52.419,2171.98,2171.97,149.716]
["binance-futures","ETHUSDT",1773620414652,74.381,2171.98,2171.97,135.442]
["binance-futures","ETHUSDT",1773620414704,77.714,2171.98,2171.97,135.43]
["binance-futures","ETHUSDT",1773620414755,77.728,2171.98,2171.97,108.807]
["binance-futures","ETHUSDT",1773620414805,77.728,2171.98,2171.97,106.595]
["binance-futures","ETHUSDT",1773620414860,77.672,2171.98,2171.97,106.549]
["binance-futures","ETHUSDT",1773620414964,77.662,2171.98,2171.97,106.549]
["binance-futures","ETHUSDT",1773620415068,70.602,2171.98,2171.97,113.274]
["binance-futures","ETHUSDT",1773620415120,78.857,2171.98,2171.97,106.18]
["binance-futures","ETHUSDT",1773620415222,78.819,2171.98,2171.97,106.18]
["binance-futures","ETHUSDT",1773620415276,40.854,2171.98,2171.97,129.499]
["binance-futures","ETHUSDT",1773620415324,45.361,2171.98,2171.97,129.499]
["binance-futures","ETHUSDT",1773620415380,40.854,2171.98,2171.97,129.511]
["binance-futures","ETHUSDT",1773620415431,45.773,2171.98,2171.97,129.511]
["binance-futures","ETHUSDT",1773620415484,40.049,2171.98,2171.97,129.513]
["binance-futures","ETHUSDT",1773620415535,39.865,2171.98,2171.97,129.485]
["binance-futures","ETHUSDT",1773620415587,39.357,2171.98,2171.97,129.224]
["binance-futures","ETHUSDT",1773620415640,1.58,2172.04,2172.03,277.476]
["binance-futures","ETHUSDT",1773620415690,84.969,2172.17,2172.16,261.201]
["binance-futures","ETHUSDT",1773620415744,89.786,2172.17,2172.16,261.685]
["binance-futures","ETHUSDT",1773620415796,89.8,2172.17,2172.16,232.091]
["binance-futures","ETHUSDT",1773620415847,34.966,2172.17,2172.16,232.103]
["binance-futures","ETHUSDT",1773620415900,0.449,2172.17,2172.16,290.289]
["binance-futures","ETHUSDT",1773620415952,54.922,2172.24,2172.23,212.229]
["binance-futures","ETHUSDT",1773620416054,336.198,2172.06,2172.05,5.266]
["binance-futures","ETHUSDT",1773620416108,337.829,2172.06,2172.05,5.266]
["binance-futures","ETHUSDT",1773620416160,337.139,2172.06,2172.05,5.28]
["binance-futures","ETHUSDT",1773620416212,337.829,2172.06,2172.05,5.293]
["binance-futures","ETHUSDT",1773620416264,337.841,2172.06,2172.05,4.905]
["binance-futures","ETHUSDT",1773620416316,204.18,2171.99,2171.98,40.87]
["binance-futures","ETHUSDT",1773620416365,204.525,2171.99,2171.98,41.065]
["binance-futures","ETHUSDT",1773620416420,269.443,2171.83,2171.82,0.48]
["binance-futures","ETHUSDT",1773620416472,5.994,2171.76,2171.75,68.91]
["binance-futures","ETHUSDT",1773620416576,167.793,2171.68,2171.67,3.155]
["binance-futures","ETHUSDT",1773620416627,171.774,2171.68,2171.67,3.169]
["binance-futures","ETHUSDT",1773620416680,171.786,2171.68,2171.67,3.169]
["binance-futures","ETHUSDT",1773620416732,176.116,2171.68,2171.67,3.169]
["binance-futures","ETHUSDT",1773620416836,208.027,2171.5,2171.49,6.244]
["binance-futures","ETHUSDT",1773620416887,208.047,2171.5,2171.49,6.257]
["binance-futures","ETHUSDT",1773620416938,215.855,2171.5,2171.49,6.268]
["binance-futures","ETHUSDT",1773620416992,215.855,2171.5,2171.49,4.451]
["binance-futures","ETHUSDT",1773620417095,216.188,2171.5,2171.49,2.087]
["binance-futures","ETHUSDT",1773620417148,216.447,2171.5,2171.49,2.087]
["binance-futures","ETHUSDT",1773620417200,180.074,2171.5,2171.49,24.283]
["binance-futures","ETHUSDT",1773620417252,145.959,2171.5,2171.49,29.672]
["binance-futures","ETHUSDT",1773620417358,78.474,2171.17,2171.16,41.034]
["binance-futures","ETHUSDT",1773620417410,93.633,2171.32,2171.31,79.788]
["binance-futures","ETHUSDT",1773620417462,31.613,2171.32,2171.31,122.536]
["binance-futures","ETHUSDT",1773620417514,62.594,2171.32,2171.31,28.526]
["binance-futures","ETHUSDT",1773620417565,62.928,2171.32,2171.31,26.37]
["binance-futures","ETHUSDT",1773620417618,69.399,2171.32,2171.31,26.384]
["binance-futures","ETHUSDT",1773620417670,71.385,2171.32,2171.31,25.992]
["binance-futures","ETHUSDT",1773620417774,223.7,2171.11,2171.1,0.555]
["binance-futures","ETHUSDT",1773620417878,116.4,2170.99,2170.98,65.534]
["binance-futures","ETHUSDT",1773620417930,109.71,2170.99,2170.98,65.534]
["binance-futures","ETHUSDT",1773620417981,109.767,2170.99,2170.98,67.008]
["binance-futures","ETHUSDT",1773620418034,105.674,2170.99,2170.98,66.99]
["binance-futures","ETHUSDT",1773620418085,66.752,2170.99,2170.98,92.024]
["binance-futures","ETHUSDT",1773620418138,71.245,2170.99,2170.98,95.675]
["binance-futures","ETHUSDT",1773620418188,84.971,2170.99,2170.98,74.261]
["binance-futures","ETHUSDT",1773620418243,85.938,2170.99,2170.98,74.229]
["binance-futures","ETHUSDT",1773620418348,88.644,2170.99,2170.98,74.229]
["binance-futures","ETHUSDT",1773620418400,78.474,2170.99,2170.98,73.677]
["binance-futures","ETHUSDT",1773620418452,60.24,2170.99,2170.98,87.681]
["binance-futures","ETHUSDT",1773620418506,60.24,2170.99,2170.98,123.582]
["binance-futures","ETHUSDT",1773620418556,64.729,2170.99,2170.98,123.582]
["binance-futures","ETHUSDT",1773620418660,64.759,2170.99,2170.98,123.582]
["binance-futures","ETHUSDT",1773620418712,78.433,2170.99,2170.98,104.078]
["binance-futures","ETHUSDT",1773620418764,63.143,2170.99,2170.98,118.839]
["binance-futures","ETHUSDT",1773620418816,63.162,2170.99,2170.98,118.839]
["binance-futures","ETHUSDT",1773620418920,62.778,2170.99,2170.98,115.421]
["binance-futures","ETHUSDT",1773620418973,62.149,2170.99,2170.98,115.211]
["binance-futures","ETHUSDT",1773620419028,62.149,2170.99,2170.98,115.221]
["binance-futures","ETHUSDT",1773620419080,0.001,2171.03,2171.01,68.468]
["binance-futures","ETHUSDT",1773620419132,31.428,2171.08,2171.07,187.482]
["binance-futures","ETHUSDT",1773620419184,1.169,2171.34,2171.33,213.062]
["binance-futures","ETHUSDT",1773620419236,16.756,2171.71,2171.7,276.775]
["binance-futures","ETHUSDT",1773620419288,44.515,2171.8,2171.79,160.289]
["binance-futures","ETHUSDT",1773620419340,7.828,2171.8,2171.79,151.422]
["binance-futures","ETHUSDT",1773620419392,85.184,2171.8,2171.79,63.583]
["binance-futures","ETHUSDT",1773620419444,113.073,2171.8,2171.79,0.504]
["binance-futures","ETHUSDT",1773620419496,262.436,2171.77,2171.76,1.989]
["binance-futures","ETHUSDT",1773620419548,259.832,2171.77,2171.76,3.881]
["binance-futures","ETHUSDT",1773620419600,260.061,2171.77,2171.76,3.881]
["binance-futures","ETHUSDT",1773620419704,260.061,2171.77,2171.76,3.407]
["binance-futures","ETHUSDT",1773620419756,260.076,2171.77,2171.76,3.172]
["binance-futures","ETHUSDT",1773620419857,105.265,2171.57,2171.56,43.85]
["binance-futures","ETHUSDT",1773620419912,0.613,2171.57,2171.56,102.372]
["binance-futures","ETHUSDT",1773620419964,139.829,2171.75,2171.74,16.657]
["binance-futures","ETHUSDT",1773620420016,140.582,2171.75,2171.74,21.158]
["binance-futures","ETHUSDT",1773620420068,127.19,2171.75,2171.74,29.099]
["binance-futures","ETHUSDT",1773620420120,127.65,2171.75,2171.74,29.099]
["binance-futures","ETHUSDT",1773620420172,129.942,2171.75,2171.74,29.099]
["binance-futures","ETHUSDT",1773620420224,151.035,2171.75,2171.74,11.665]
["binance-futures","ETHUSDT",1773620420328,23.954,2171.59,2171.58,116.411]
["binance-futures","ETHUSDT",1773620420379,23.499,2171.59,2171.58,116.411]
["binance-futures","ETHUSDT",1773620420432,80.025,2171.75,2171.74,169.513]
["binance-futures","ETHUSDT",1773620420484,59.927,2171.75,2171.74,130.223]
["binance-futures","ETHUSDT",1773620420536,85.786,2171.75,2171.74,123.692]
["binance-futures","ETHUSDT",1773620420588,93.077,2171.75,2171.74,87.449]
["binance-futures","ETHUSDT",1773620420640,264.55,2171.74,2171.73,0.481]
["binance-futures","ETHUSDT",1773620420692,261.682,2171.74,2171.73,0.279]
["binance-futures","ETHUSDT",1773620420743,163.64,2171.65,2171.64,0.658]
["binance-futures","ETHUSDT",1773620420794,164.247,2171.65,2171.64,0.906]
["binance-futures","ETHUSDT",1773620420845,156.888,2171.65,2171.64,33.899]
["binance-futures","ETHUSDT",1773620420900,28.272,2171.65,2171.64,110.565]
["binance-futures","ETHUSDT",1773620420952,3.617,2171.65,2171.64,112.594]
["binance-futures","ETHUSDT",1773620421004,3.479,2171.65,2171.64,112.602]
["binance-futures","ETHUSDT",1773620421056,2.606,2171.65,2171.64,117.138]
["binance-futures","ETHUSDT",1773620421106,0.917,2171.65,2171.64,112.64]
["binance-futures","ETHUSDT",1773620421160,1.645,2171.74,2171.73,233.811]
["binance-futures","ETHUSDT",1773620421211,70.818,2171.74,2171.73,190.159]
["binance-futures","ETHUSDT",1773620421263,65.754,2171.74,2171.73,190.159]
["binance-futures","ETHUSDT",1773620421316,0.657,2171.74,2171.73,197.628]
["binance-futures","ETHUSDT",1773620421368,20.201,2171.75,2171.74,151.004]
["binance-futures","ETHUSDT",1773620421420,12.761,2171.75,2171.74,139.489]
["binance-futures","ETHUSDT",1773620421471,17.254,2171.75,2171.74,139.475]
["binance-futures","ETHUSDT",1773620421524,12.761,2171.75,2171.74,139.489]
["binance-futures","ETHUSDT",1773620421578,12.761,2171.75,2171.74,139.209]
["binance-futures","ETHUSDT",1773620421630,85.701,2171.75,2171.74,133.84]
["binance-futures","ETHUSDT",1773620421682,72.72,2171.75,2171.74,133.84]
["binance-futures","ETHUSDT",1773620421734,47.184,2171.75,2171.74,113.212]
["binance-futures","ETHUSDT",1773620421788,33.781,2171.75,2171.74,128.186]
["binance-futures","ETHUSDT",1773620421840,13.036,2171.75,2171.74,128.186]
["binance-futures","ETHUSDT",1773620421894,55.136,2171.75,2171.74,105.385]
["binance-futures","ETHUSDT",1773620421946,62.79,2171.75,2171.74,80.508]
["binance-futures","ETHUSDT",1773620421998,62.072,2171.75,2171.74,80.508]
["binance-futures","ETHUSDT",1773620422050,54.418,2171.75,2171.74,102.956]
["binance-futures","ETHUSDT",1773620422102,36.56,2171.75,2171.74,101.877]
["binance-futures","ETHUSDT",1773620422154,36.56,2171.75,2171.74,101.518]
["binance-futures","ETHUSDT",1773620422205,12.181,2171.75,2171.74,113.08]
["binance-futures","ETHUSDT",1773620422257,63.283,2171.75,2171.74,90.321]
["binance-futures","ETHUSDT",1773620422310,63.297,2171.75,2171.74,90.321]
["binance-futures","ETHUSDT",1773620422364,42.552,2171.75,2171.74,85.331]
["binance-futures","ETHUSDT",1773620422416,12.181,2171.75,2171.74,85.331]
["binance-futures","ETHUSDT",1773620422468,41.503,2171.75,2171.74,85.331]
["binance-futures","ETHUSDT",1773620422520,6.638,2171.9,2171.89,308.519]
["binance-futures","ETHUSDT",1773620422572,47.074,2171.9,2171.89,189.401]
["binance-futures","ETHUSDT",1773620422624,654.078,2171.89,2171.88,14.328]
["binance-futures","ETHUSDT",1773620422676,193.026,2171.65,2171.64,7.798]
["binance-futures","ETHUSDT",1773620422728,201.262,2171.65,2171.64,7.784]
["binance-futures","ETHUSDT",1773620422780,136.107,2171.54,2171.53,58.316]
["binance-futures","ETHUSDT",1773620422832,130.143,2171.54,2171.53,85.277]
["binance-futures","ETHUSDT",1773620422884,84.894,2171.54,2171.53,107.236]
["binance-futures","ETHUSDT",1773620422935,55.333,2171.54,2171.53,107.236]
["binance-futures","ETHUSDT",1773620422988,33.465,2171.54,2171.53,107.219]
["binance-futures","ETHUSDT",1773620423039,28.609,2171.54,2171.53,107.219]
["binance-futures","ETHUSDT",1773620423091,28.629,2171.54,2171.53,107.467]
["binance-futures","ETHUSDT",1773620423144,51.274,2171.54,2171.53,84.534]
["binance-futures","ETHUSDT",1773620423196,64.47,2171.54,2171.53,58.057]
["binance-futures","ETHUSDT",1773620423248,65.234,2171.54,2171.53,58.057]
["binance-futures","ETHUSDT",1773620423300,51.576,2171.54,2171.53,65.72]
["binance-futures","ETHUSDT",1773620423352,53.484,2171.54,2171.53,65.669]
["binance-futures","ETHUSDT",1773620423455,53.532,2171.54,2171.53,65.669]
["binance-futures","ETHUSDT",1773620423508,53.484,2171.54,2171.53,72.888]
["binance-futures","ETHUSDT",1773620423560,48.967,2171.54,2171.53,72.888]
["binance-futures","ETHUSDT",1773620423612,53.474,2171.54,2171.53,65.724]
["binance-futures","ETHUSDT",1773620423663,68.268,2171.54,2171.53,50.09]
["binance-futures","ETHUSDT",1773620423716,68.55,2171.54,2171.53,50.09]
["binance-futures","ETHUSDT",1773620423768,40.227,2171.54,2171.53,99.456]
["binance-futures","ETHUSDT",1773620423819,6.348,2171.54,2171.53,116.73]
["binance-futures","ETHUSDT",1773620423872,6.348,2171.54,2171.53,97.387]
["binance-futures","ETHUSDT",1773620423920,5.253,2171.54,2171.53,106.576]
["binance-futures","ETHUSDT",1773620423976,5.253,2171.54,2171.53,104.364]
["binance-futures","ETHUSDT",1773620424028,5.034,2171.54,2171.53,108.935]
["binance-futures","ETHUSDT",1773620424078,5.034,2171.54,2171.53,99.902]
["binance-futures","ETHUSDT",1773620424132,105.787,2171.54,2171.53,29.66]
["binance-futures","ETHUSDT",1773620424184,105.835,2171.54,2171.53,29.662]
["binance-futures","ETHUSDT",1773620424236,90.21,2171.54,2171.53,57.273]
["binance-futures","ETHUSDT",1773620424288,85.452,2171.54,2171.53,56.776]
["binance-futures","ETHUSDT",1773620424340,46.727,2171.54,2171.53,56.776]
["binance-futures","ETHUSDT",1773620424392,46.583,2171.54,2171.53,56.449]
["binance-futures","ETHUSDT",1773620424444,48.013,2171.54,2171.53,56.449]
["binance-futures","ETHUSDT",1773620424498,47.087,2171.67,2171.66,188.735]
["binance-futures","ETHUSDT",1773620424550,72.384,2171.67,2171.66,29.715]
["binance-futures","ETHUSDT",1773620424601,62.905,2171.67,2171.66,50.161]
["binance-futures","ETHUSDT",1773620424654,50.543,2171.67,2171.66,63.113]
["binance-futures","ETHUSDT",1773620424706,22.696,2171.67,2171.66,63.272]
["binance-futures","ETHUSDT",1773620424758,37.157,2171.67,2171.66,63.272]
["binance-futures","ETHUSDT",1773620424808,41.678,2171.67,2171.66,63.341]
["binance-futures","ETHUSDT",1773620424860,37.097,2171.67,2171.66,62.954]
["binance-futures","ETHUSDT",1773620424913,37.145,2171.67,2171.66,62.891]
["binance-futures","ETHUSDT",1773620425018,1.015,2171.67,2171.66,74.21]
["binance-futures","ETHUSDT",1773620425070,0.632,2171.67,2171.66,101.945]
["binance-futures","ETHUSDT",1773620425122,90.039,2171.84,2171.83,216.942]
["binance-futures","ETHUSDT",1773620425174,56.718,2171.84,2171.83,185.89]
["binance-futures","ETHUSDT",1773620425226,61.097,2171.84,2171.83,188.656]
["binance-futures","ETHUSDT",1773620425278,66.479,2171.84,2171.83,78.896]
["binance-futures","ETHUSDT",1773620425329,35.776,2171.84,2171.83,69.625]
["binance-futures","ETHUSDT",1773620425381,35.814,2171.84,2171.83,69.626]
["binance-futures","ETHUSDT",1773620425434,35.828,2171.84,2171.83,69.64]
["binance-futures","ETHUSDT",1773620425486,35.826,2171.84,2171.83,69.709]
["binance-futures","ETHUSDT",1773620425538,0.747,2171.85,2171.84,209.655]
["binance-futures","ETHUSDT",1773620425590,25.063,2171.85,2171.84,177.462]
["binance-futures","ETHUSDT",1773620425640,66.792,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620425694,74.112,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620425748,60.312,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620425799,60.577,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620425852,60.625,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620425904,60.673,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620425956,56.156,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620426007,60.663,2171.85,2171.84,172.107]
["binance-futures","ETHUSDT",1773620426060,87.534,2171.85,2171.84,106.987]
["binance-futures","ETHUSDT",1773620426112,67.54,2171.85,2171.84,127.558]
["binance-futures","ETHUSDT",1773620426164,60.812,2171.85,2171.84,127.558]
["binance-futures","ETHUSDT",1773620426267,17.93,2171.85,2171.84,127.605]
["binance-futures","ETHUSDT",1773620426320,1.398,2171.85,2171.84,138.836]
["binance-futures","ETHUSDT",1773620426371,1.398,2171.85,2171.84,133.888]
["binance-futures","ETHUSDT",1773620426421,1.456,2171.85,2171.84,129.373]
["binance-futures","ETHUSDT",1773620426476,1.504,2171.85,2171.84,129.373]
["binance-futures","ETHUSDT",1773620426528,1.504,2171.85,2171.84,129.361]
["binance-futures","ETHUSDT",1773620426683,1.504,2171.85,2171.84,129.395]
["binance-futures","ETHUSDT",1773620426736,0.572,2171.95,2171.94,251.48]
["binance-futures","ETHUSDT",1773620426788,0.618,2171.95,2171.94,230.468]
["binance-futures","ETHUSDT",1773620426840,0.59,2171.95,2171.94,212.432]
["binance-futures","ETHUSDT",1773620426892,10.528,2171.95,2171.94,204.328]
["binance-futures","ETHUSDT",1773620426946,10.562,2171.95,2171.94,194.981]
["binance-futures","ETHUSDT",1773620427000,10.516,2171.95,2171.94,188.463]
["binance-futures","ETHUSDT",1773620427052,13.181,2171.95,2171.94,185.548]
["binance-futures","ETHUSDT",1773620427155,17.702,2171.95,2171.94,185.548]
["binance-futures","ETHUSDT",1773620427208,17.931,2171.95,2171.94,186.55]
["binance-futures","ETHUSDT",1773620427259,13.424,2171.95,2171.94,186.57]
["binance-futures","ETHUSDT",1773620427312,5.492,2171.95,2171.94,188.858]
["binance-futures","ETHUSDT",1773620427416,5.459,2171.95,2171.94,186.557]
["binance-futures","ETHUSDT",1773620427466,5.47,2171.95,2171.94,193.373]
["binance-futures","ETHUSDT",1773620427520,4.196,2171.95,2171.94,190.239]
["binance-futures","ETHUSDT",1773620427572,4.196,2171.95,2171.94,190.17]
["binance-futures","ETHUSDT",1773620427620,12.446,2171.95,2171.94,186.487]
["binance-futures","ETHUSDT",1773620427676,12.446,2171.95,2171.94,187.857]
["binance-futures","ETHUSDT",1773620427728,50.111,2171.95,2171.94,149.546]
["binance-futures","ETHUSDT",1773620427780,36.78,2171.95,2171.94,144.315]
["binance-futures","ETHUSDT",1773620427832,18.987,2171.95,2171.94,144.315]
["binance-futures","ETHUSDT",1773620427881,9.587,2171.95,2171.94,144.315]
["binance-futures","ETHUSDT",1773620427936,3.553,2171.95,2171.94,144.315]
["binance-futures","ETHUSDT",1773620427988,0.766,2171.98,2171.97,209.76]
["binance-futures","ETHUSDT",1773620428040,0.766,2171.98,2171.97,215.726]
["binance-futures","ETHUSDT",1773620428092,0.78,2171.98,2171.97,202.229]
["binance-futures","ETHUSDT",1773620428140,0.78,2171.98,2171.97,203.621]
["binance-futures","ETHUSDT",1773620428196,8.804,2171.98,2171.97,194.615]
["binance-futures","ETHUSDT",1773620428248,8.842,2171.98,2171.97,198.314]
["binance-futures","ETHUSDT",1773620428300,9.091,2172.0,2171.99,271.701]
["binance-futures","ETHUSDT",1773620428403,17.363,2172.0,2171.99,249.777]
["binance-futures","ETHUSDT",1773620428454,17.315,2172.0,2171.99,254.292]
["binance-futures","ETHUSDT",1773620428505,47.935,2172.0,2171.99,233.936]
["binance-futures","ETHUSDT",1773620428557,14.918,2172.0,2171.99,237.667]
["binance-futures","ETHUSDT",1773620428612,8.918,2172.0,2171.99,242.191]
["binance-futures","ETHUSDT",1773620428664,8.918,2172.0,2171.99,237.677]
["binance-futures","ETHUSDT",1773620428716,10.528,2172.0,2171.99,237.677]
["binance-futures","ETHUSDT",1773620428768,10.528,2172.0,2171.99,237.961]
["binance-futures","ETHUSDT",1773620428820,15.035,2172.0,2171.99,230.431]
["binance-futures","ETHUSDT",1773620428874,10.212,2172.0,2171.99,235.498]
["binance-futures","ETHUSDT",1773620428925,16.966,2172.0,2171.99,205.733]
["binance-futures","ETHUSDT",1773620429030,16.887,2172.0,2171.99,205.733]
["binance-futures","ETHUSDT",1773620429082,16.887,2172.0,2171.99,208.093]
["binance-futures","ETHUSDT",1773620429136,10.187,2172.0,2171.99,214.933]
["binance-futures","ETHUSDT",1773620429189,10.187,2172.0,2171.99,205.926]
["binance-futures","ETHUSDT",1773620429244,18.106,2172.0,2171.99,203.487]
["binance-futures","ETHUSDT",1773620429296,10.102,2172.0,2171.99,208.118]
["binance-futures","ETHUSDT",1773620429348,10.102,2172.0,2171.99,203.126]
["binance-futures","ETHUSDT",1773620429401,10.102,2172.0,2171.99,205.427]
["binance-futures","ETHUSDT",1773620429505,9.182,2172.0,2171.99,214.447]
["binance-futures","ETHUSDT",1773620429558,9.182,2172.0,2171.99,205.427]
["binance-futures","ETHUSDT",1773620429712,13.239,2172.0,2171.99,204.507]
["binance-futures","ETHUSDT",1773620429766,21.764,2172.0,2171.99,202.564]
["binance-futures","ETHUSDT",1773620429816,21.764,2172.0,2171.99,200.263]
["binance-futures","ETHUSDT",1773620429872,58.758,2172.0,2171.99,200.344]
["binance-futures","ETHUSDT",1773620429924,54.09,2172.0,2171.99,167.552]
["binance-futures","ETHUSDT",1773620429975,110.745,2172.0,2171.99,3.282]
["binance-futures","ETHUSDT",1773620430028,110.688,2172.0,2171.99,3.296]
["binance-futures","ETHUSDT",1773620430080,110.7,2172.0,2171.99,3.296]
["binance-futures","ETHUSDT",1773620430131,110.7,2172.0,2171.99,2.162]
["binance-futures","ETHUSDT",1773620430184,110.981,2172.0,2171.99,2.406]
["binance-futures","ETHUSDT",1773620430233,111.141,2172.0,2171.99,2.512]
["binance-futures","ETHUSDT",1773620430340,102.098,2172.0,2171.99,53.372]
["binance-futures","ETHUSDT",1773620430392,99.829,2172.0,2171.99,44.082]
["binance-futures","ETHUSDT",1773620430444,64.66,2172.0,2171.99,53.419]
["binance-futures","ETHUSDT",1773620430496,64.66,2172.0,2171.99,53.653]
["binance-futures","ETHUSDT",1773620430548,49.942,2172.0,2171.99,69.198]
["binance-futures","ETHUSDT",1773620430599,49.861,2172.0,2171.99,67.171]
["binance-futures","ETHUSDT",1773620430652,58.057,2172.0,2171.99,66.58]
["binance-futures","ETHUSDT",1773620430703,42.693,2172.0,2171.99,66.58]
["binance-futures","ETHUSDT",1773620430756,55.888,2172.0,2171.99,53.665]
["binance-futures","ETHUSDT",1773620430808,62.088,2172.0,2171.99,66.355]
["binance-futures","ETHUSDT",1773620430861,62.1,2172.0,2171.99,53.553]
["binance-futures","ETHUSDT",1773620430912,77.109,2172.0,2171.99,45.786]
["binance-futures","ETHUSDT",1773620430964,72.278,2172.0,2171.99,11.192]
["binance-futures","ETHUSDT",1773620431016,78.315,2172.0,2171.99,0.62]
["binance-futures","ETHUSDT",1773620431070,313.061,2171.99,2171.98,1.944]
["binance-futures","ETHUSDT",1773620431123,289.729,2171.98,2171.97,6.164]
["binance-futures","ETHUSDT",1773620431175,279.854,2171.98,2171.97,6.415]
["binance-futures","ETHUSDT",1773620431224,279.818,2171.98,2171.97,6.429]
["binance-futures","ETHUSDT",1773620431279,284.322,2171.98,2171.97,6.429]
["binance-futures","ETHUSDT",1773620431329,284.319,2171.98,2171.97,4.422]
["binance-futures","ETHUSDT",1773620431384,308.908,2171.93,2171.92,1.423]
["binance-futures","ETHUSDT",1773620431488,143.309,2171.68,2171.67,48.154]
["binance-futures","ETHUSDT",1773620431539,143.333,2171.68,2171.67,7.24]
["binance-futures","ETHUSDT",1773620431592,148.945,2171.68,2171.67,2.733]
["binance-futures","ETHUSDT",1773620431644,162.503,2171.68,2171.67,2.438]
["binance-futures","ETHUSDT",1773620431695,156.982,2171.68,2171.67,2.399]
["binance-futures","ETHUSDT",1773620431747,156.966,2171.68,2171.67,18.695]
["binance-futures","ETHUSDT",1773620431798,147.898,2171.68,2171.67,18.695]
["binance-futures","ETHUSDT",1773620431848,76.226,2171.68,2171.67,101.661]
["binance-futures","ETHUSDT",1773620431904,104.119,2171.68,2171.67,14.182]
["binance-futures","ETHUSDT",1773620431953,111.691,2171.68,2171.67,1.469]
["binance-futures","ETHUSDT",1773620432008,135.806,2172.1,2172.09,26.993]
["binance-futures","ETHUSDT",1773620432060,95.974,2172.15,2172.14,90.521]
["binance-futures","ETHUSDT",1773620432112,150.123,2172.28,2172.27,0.011]
["binance-futures","ETHUSDT",1773620432164,28.452,2172.26,2172.25,83.835]
["binance-futures","ETHUSDT",1773620432216,6.234,2172.26,2172.25,86.178]
["binance-futures","ETHUSDT",1773620432268,6.203,2172.26,2172.25,122.935]
["binance-futures","ETHUSDT",1773620432320,6.217,2172.26,2172.25,123.452]
["binance-futures","ETHUSDT",1773620432372,6.217,2172.26,2172.25,131.352]
["binance-futures","ETHUSDT",1773620432424,6.217,2172.26,2172.25,131.376]
["binance-futures","ETHUSDT",1773620432476,6.217,2172.26,2172.25,131.312]
["binance-futures","ETHUSDT",1773620432525,6.446,2172.26,2172.25,131.288]
["binance-futures","ETHUSDT",1773620432578,6.446,2172.26,2172.25,131.832]
["binance-futures","ETHUSDT",1773620432631,10.233,2172.26,2172.25,131.846]
["binance-futures","ETHUSDT",1773620432684,10.233,2172.26,2172.25,131.848]
["binance-futures","ETHUSDT",1773620432736,10.233,2172.26,2172.25,131.854]
["binance-futures","ETHUSDT",1773620432788,10.199,2172.26,2172.25,129.473]
["binance-futures","ETHUSDT",1773620432840,10.199,2172.26,2172.25,120.465]
["binance-futures","ETHUSDT",1773620432894,10.199,2172.26,2172.25,110.803]
["binance-futures","ETHUSDT",1773620432944,11.76,2172.26,2172.25,110.803]
["binance-futures","ETHUSDT",1773620433000,14.693,2172.36,2172.35,181.676]
["binance-futures","ETHUSDT",1773620433052,14.826,2172.36,2172.35,181.676]
["binance-futures","ETHUSDT",1773620433104,5.319,2172.36,2172.35,188.263]
["binance-futures","ETHUSDT",1773620433156,5.319,2172.36,2172.35,185.501]
["binance-futures","ETHUSDT",1773620433208,5.814,2172.4,2172.39,231.351]
["binance-futures","ETHUSDT",1773620433260,80.95,2172.4,2172.39,145.005]
["binance-futures","ETHUSDT",1773620433312,124.175,2172.4,2172.39,59.33]
["binance-futures","ETHUSDT",1773620433363,124.189,2172.4,2172.39,57.699]
["binance-futures","ETHUSDT",1773620433416,47.748,2172.4,2172.39,84.883]
["binance-futures","ETHUSDT",1773620433468,6.608,2172.4,2172.39,88.166]
["binance-futures","ETHUSDT",1773620433519,6.837,2172.4,2172.39,88.166]
["binance-futures","ETHUSDT",1773620433572,31.065,2172.4,2172.39,85.837]
["binance-futures","ETHUSDT",1773620433624,46.056,2172.4,2172.39,85.433]
["binance-futures","ETHUSDT",1773620433672,14.998,2172.4,2172.39,89.115]
["binance-futures","ETHUSDT",1773620433728,6.994,2172.4,2172.39,89.115]
["binance-futures","ETHUSDT",1773620433780,5.515,2172.4,2172.39,89.245]
["binance-futures","ETHUSDT",1773620433884,9.055,2172.4,2172.39,89.245]
["binance-futures","ETHUSDT",1773620433936,68.242,2172.4,2172.39,78.703]
["binance-futures","ETHUSDT",1773620434037,5.575,2172.4,2172.39,88.109]
["binance-futures","ETHUSDT",1773620434144,5.562,2172.4,2172.39,88.147]
["binance-futures","ETHUSDT",1773620434196,29.212,2172.4,2172.39,88.116]
["binance-futures","ETHUSDT",1773620434250,5.199,2172.4,2172.39,88.116]
["binance-futures","ETHUSDT",1773620434300,13.201,2172.4,2172.39,88.116]
["binance-futures","ETHUSDT",1773620434354,73.266,2172.4,2172.39,71.085]
["binance-futures","ETHUSDT",1773620434405,80.491,2172.4,2172.39,62.385]
["binance-futures","ETHUSDT",1773620434456,80.48,2172.4,2172.39,66.712]
["binance-futures","ETHUSDT",1773620434510,59.853,2172.4,2172.39,87.17]
["binance-futures","ETHUSDT",1773620434612,5.24,2172.4,2172.39,89.491]
["binance-futures","ETHUSDT",1773620434668,5.24,2172.4,2172.39,98.506]
["binance-futures","ETHUSDT",1773620434717,5.021,2172.4,2172.39,89.501]
["binance-futures","ETHUSDT",1773620434772,0.06,2172.62,2172.61,313.067]
["binance-futures","ETHUSDT",1773620434824,15.574,2172.65,2172.64,158.192]
["binance-futures","ETHUSDT",1773620434876,91.124,2172.65,2172.64,155.286]
["binance-futures","ETHUSDT",1773620434928,91.124,2172.65,2172.64,126.862]
["binance-futures","ETHUSDT",1773620434980,27.197,2172.65,2172.64,128.519]
["binance-futures","ETHUSDT",1773620435028,27.243,2172.65,2172.64,128.757]
["binance-futures","ETHUSDT",1773620435081,27.336,2172.65,2172.64,126.661]
["binance-futures","ETHUSDT",1773620435136,41.397,2172.65,2172.64,124.36]
["binance-futures","ETHUSDT",1773620435187,56.984,2172.65,2172.64,95.206]
["binance-futures","ETHUSDT",1773620435240,40.985,2172.65,2172.64,109.164]
["binance-futures","ETHUSDT",1773620435291,39.38,2172.65,2172.64,108.153]
["binance-futures","ETHUSDT",1773620435344,39.394,2172.65,2172.64,108.153]
["binance-futures","ETHUSDT",1773620435396,52.328,2172.65,2172.64,107.759]
["binance-futures","ETHUSDT",1773620435452,39.408,2172.65,2172.64,107.759]
["binance-futures","ETHUSDT",1773620435502,26.496,2172.65,2172.64,107.779]
["binance-futures","ETHUSDT",1773620435556,18.386,2172.65,2172.64,107.816]
["binance-futures","ETHUSDT",1773620435664,12.634,2172.65,2172.64,107.816]
["binance-futures","ETHUSDT",1773620435716,35.316,2172.65,2172.64,107.806]
["binance-futures","ETHUSDT",1773620435769,35.316,2172.65,2172.64,107.786]
["binance-futures","ETHUSDT",1773620435928,35.311,2172.65,2172.64,106.786]
["binance-futures","ETHUSDT",1773620435980,75.222,2172.65,2172.64,24.358]
["binance-futures","ETHUSDT",1773620436032,87.137,2172.65,2172.64,1.06]
["binance-futures","ETHUSDT",1773620436136,8.481,2172.41,2172.4,0.022]
["binance-futures","ETHUSDT",1773620436188,182.488,2172.4,2172.39,2.599]
["binance-futures","ETHUSDT",1773620436240,187.909,2172.4,2172.39,2.599]
["binance-futures","ETHUSDT",1773620436292,187.292,2172.4,2172.39,2.533]
["binance-futures","ETHUSDT",1773620436343,187.321,2172.4,2172.39,2.523]
["binance-futures","ETHUSDT",1773620436395,217.003,2172.38,2172.37,4.986]
["binance-futures","ETHUSDT",1773620436446,207.877,2172.38,2172.37,4.486]
["binance-futures","ETHUSDT",1773620436498,212.621,2172.38,2172.37,4.487]
["binance-futures","ETHUSDT",1773620436552,212.622,2172.38,2172.37,4.487]
["binance-futures","ETHUSDT",1773620436600,212.668,2172.38,2172.37,4.487]
["binance-futures","ETHUSDT",1773620436653,212.67,2172.38,2172.37,4.357]
["binance-futures","ETHUSDT",1773620436707,212.674,2172.38,2172.37,4.524]
["binance-futures","ETHUSDT",1773620436760,212.674,2172.38,2172.37,4.548]
["binance-futures","ETHUSDT",1773620436814,212.644,2172.38,2172.37,4.548]
["binance-futures","ETHUSDT",1773620436866,198.012,2172.38,2172.37,4.495]
["binance-futures","ETHUSDT",1773620436918,135.54,2172.38,2172.37,127.662]
["binance-futures","ETHUSDT",1773620436970,61.471,2172.38,2172.37,141.246]
["binance-futures","ETHUSDT",1773620437021,84.189,2172.38,2172.37,126.281]
["binance-futures","ETHUSDT",1773620437073,87.203,2172.38,2172.37,112.368]
["binance-futures","ETHUSDT",1773620437124,87.203,2172.38,2172.37,103.264]
["binance-futures","ETHUSDT",1773620437178,90.333,2172.38,2172.37,107.771]
["binance-futures","ETHUSDT",1773620437229,48.798,2172.38,2172.37,128.263]
["binance-futures","ETHUSDT",1773620437282,39.242,2172.38,2172.37,128.027]
["binance-futures","ETHUSDT",1773620437334,42.751,2172.38,2172.37,127.468]
["binance-futures","ETHUSDT",1773620437386,42.751,2172.38,2172.37,119.347]
["binance-futures","ETHUSDT",1773620437438,62.122,2172.38,2172.37,119.398]
["binance-futures","ETHUSDT",1773620437492,62.112,2172.38,2172.37,119.26]
["binance-futures","ETHUSDT",1773620437542,61.946,2172.38,2172.37,120.097]
["binance-futures","ETHUSDT",1773620437592,61.465,2172.38,2172.37,120.097]
["binance-futures","ETHUSDT",1773620437648,61.511,2172.38,2172.37,120.097]
["binance-futures","ETHUSDT",1773620437700,74.786,2172.38,2172.37,114.846]
["binance-futures","ETHUSDT",1773620437753,74.786,2172.38,2172.37,114.046]
["binance-futures","ETHUSDT",1773620437807,74.137,2172.38,2172.37,114.046]
["binance-futures","ETHUSDT",1773620437856,74.091,2172.38,2172.37,114.046]
["binance-futures","ETHUSDT",1773620437912,60.816,2172.38,2172.37,114.046]
["binance-futures","ETHUSDT",1773620438019,54.316,2172.38,2172.37,108.763]
["binance-futures","ETHUSDT",1773620438072,54.306,2172.38,2172.37,108.763]
["binance-futures","ETHUSDT",1773620438176,53.717,2172.38,2172.37,108.801]
["binance-futures","ETHUSDT",1773620438227,53.695,2172.38,2172.37,108.789]
["binance-futures","ETHUSDT",1773620438332,66.309,2172.38,2172.37,95.276]
["binance-futures","ETHUSDT",1773620438437,76.467,2172.38,2172.37,76.165]
["binance-futures","ETHUSDT",1773620438492,82.004,2172.38,2172.37,68.454]
["binance-futures","ETHUSDT",1773620438543,82.004,2172.38,2172.37,57.939]
["binance-futures","ETHUSDT",1773620438596,82.234,2172.38,2172.37,58.132]
["binance-futures","ETHUSDT",1773620438697,80.844,2172.38,2172.37,57.631]
["binance-futures","ETHUSDT",1773620438752,69.705,2172.38,2172.37,70.736]
["binance-futures","ETHUSDT",1773620438804,54.995,2172.38,2172.37,84.462]
["binance-futures","ETHUSDT",1773620438960,48.082,2172.38,2172.37,73.749]
["binance-futures","ETHUSDT",1773620439010,53.451,2172.38,2172.37,74.379]
["binance-futures","ETHUSDT",1773620439061,53.451,2172.38,2172.37,74.426]
["binance-futures","ETHUSDT",1773620439116,67.485,2172.38,2172.37,60.059]
["binance-futures","ETHUSDT",1773620439168,67.485,2172.38,2172.37,59.881]
["binance-futures","ETHUSDT",1773620439272,67.485,2172.38,2172.37,60.995]
["binance-futures","ETHUSDT",1773620439322,67.439,2172.38,2172.37,74.481]
["binance-futures","ETHUSDT",1773620439372,67.532,2172.38,2172.37,73.561]
["binance-futures","ETHUSDT",1773620439480,67.361,2172.38,2172.37,60.355]
["binance-futures","ETHUSDT",1773620439534,24.361,2172.38,2172.37,76.804]
["binance-futures","ETHUSDT",1773620439586,24.341,2172.38,2172.37,76.844]
["binance-futures","ETHUSDT",1773620439638,23.355,2172.38,2172.37,76.751]
["binance-futures","ETHUSDT",1773620439741,23.355,2172.38,2172.37,76.763]
["binance-futures","ETHUSDT",1773620439845,23.361,2172.38,2172.37,76.843]
["binance-futures","ETHUSDT",1773620440002,23.361,2172.38,2172.37,74.485]
["binance-futures","ETHUSDT",1773620440156,23.361,2172.38,2172.37,74.51]
["binance-futures","ETHUSDT",1773620440210,23.361,2172.38,2172.37,74.718]
["binance-futures","ETHUSDT",1773620440261,23.361,2172.38,2172.37,74.681]
["binance-futures","ETHUSDT",1773620440316,23.361,2172.38,2172.37,74.73]
["binance-futures","ETHUSDT",1773620440370,23.359,2172.38,2172.37,74.71]
["binance-futures","ETHUSDT",1773620440422,12.184,2172.75,2172.74,214.078]
["binance-futures","ETHUSDT",1773620440474,7.876,2172.75,2172.74,208.633]
["binance-futures","ETHUSDT",1773620440526,6.301,2172.75,2172.74,216.155]
["binance-futures","ETHUSDT",1773620440578,6.301,2172.75,2172.74,203.274]
["binance-futures","ETHUSDT",1773620440630,66.21,2172.75,2172.74,196.094]
["binance-futures","ETHUSDT",1773620440680,73.72,2172.75,2172.74,167.976]
["binance-futures","ETHUSDT",1773620440736,5.861,2172.75,2172.74,194.677]
["binance-futures","ETHUSDT",1773620440788,22.125,2172.75,2172.74,184.394]
["binance-futures","ETHUSDT",1773620440840,22.125,2172.75,2172.74,179.025]
["binance-futures","ETHUSDT",1773620440892,87.492,2172.75,2172.74,14.056]
["binance-futures","ETHUSDT",1773620440944,87.492,2172.75,2172.74,14.044]
["binance-futures","ETHUSDT",1773620440996,87.338,2172.75,2172.74,14.044]
["binance-futures","ETHUSDT",1773620441100,198.721,2172.38,2172.37,63.767]
["binance-futures","ETHUSDT",1773620441152,198.686,2172.38,2172.37,63.74]
["binance-futures","ETHUSDT",1773620441204,93.423,2172.38,2172.37,44.68]
["binance-futures","ETHUSDT",1773620441256,7.162,2172.38,2172.37,82.415]
["binance-futures","ETHUSDT",1773620441307,17.004,2172.38,2172.37,72.993]
["binance-futures","ETHUSDT",1773620441360,1.376,2172.38,2172.37,86.553]
["binance-futures","ETHUSDT",1773620441410,1.605,2172.38,2172.37,84.312]
["binance-futures","ETHUSDT",1773620441464,1.605,2172.38,2172.37,85.942]
["binance-futures","ETHUSDT",1773620441516,1.605,2172.38,2172.37,85.943]
["binance-futures","ETHUSDT",1773620441567,1.616,2172.38,2172.37,80.083]
["binance-futures","ETHUSDT",1773620441618,1.545,2172.38,2172.37,97.994]
["binance-futures","ETHUSDT",1773620441672,1.104,2172.38,2172.37,84.525]
["binance-futures","ETHUSDT",1773620441724,1.104,2172.38,2172.37,84.52]
["binance-futures","ETHUSDT",1773620441776,1.104,2172.38,2172.37,77.801]
["binance-futures","ETHUSDT",1773620441826,1.114,2172.38,2172.37,82.316]
["binance-futures","ETHUSDT",1773620441877,1.114,2172.38,2172.37,86.518]
["binance-futures","ETHUSDT",1773620441929,1.124,2172.38,2172.37,75.672]
["binance-futures","ETHUSDT",1773620441982,1.124,2172.38,2172.37,80.187]
["binance-futures","ETHUSDT",1773620442136,1.01,2172.38,2172.37,80.177]
["binance-futures","ETHUSDT",1773620442192,0.931,2172.4,2172.39,156.627]
["binance-futures","ETHUSDT",1773620442244,1.03,2172.4,2172.39,258.03]
["binance-futures","ETHUSDT",1773620442296,1.044,2172.4,2172.39,262.518]
["binance-futures","ETHUSDT",1773620442348,1.044,2172.4,2172.39,256.545]
["binance-futures","ETHUSDT",1773620442397,6.95,2172.4,2172.39,250.657]
["binance-futures","ETHUSDT",1773620442452,6.946,2172.4,2172.39,255.172]
["binance-futures","ETHUSDT",1773620442500,6.946,2172.4,2172.39,254.454]
["binance-futures","ETHUSDT",1773620442554,6.946,2172.4,2172.39,254.466]
["binance-futures","ETHUSDT",1773620442660,1.046,2172.4,2172.39,252.565]
["binance-futures","ETHUSDT",1773620442712,1.275,2172.4,2172.39,246.606]
["binance-futures","ETHUSDT",1773620442816,1.275,2172.4,2172.39,242.092]
["binance-futures","ETHUSDT",1773620442871,1.275,2172.4,2172.39,246.607]
["binance-futures","ETHUSDT",1773620442924,1.275,2172.4,2172.39,241.603]
["binance-futures","ETHUSDT",1773620442972,1.275,2172.4,2172.39,241.61]
["binance-futures","ETHUSDT",1773620443132,6.548,2172.4,2172.39,246.125]
["binance-futures","ETHUSDT",1773620443183,6.548,2172.4,2172.39,241.61]
["binance-futures","ETHUSDT",1773620443236,16.61,2172.4,2172.39,238.105]
["binance-futures","ETHUSDT",1773620443340,127.127,2172.4,2172.39,140.291]
["binance-futures","ETHUSDT",1773620443392,127.127,2172.4,2172.39,138.115]
["binance-futures","ETHUSDT",1773620443444,127.153,2172.4,2172.39,138.115]
["binance-futures","ETHUSDT",1773620443494,127.153,2172.4,2172.39,137.975]
["binance-futures","ETHUSDT",1773620443547,127.153,2172.4,2172.39,138.644]
["binance-futures","ETHUSDT",1773620443652,115.072,2172.4,2172.39,137.218]
["binance-futures","ETHUSDT",1773620443708,16.15,2172.4,2172.39,152.651]
["binance-futures","ETHUSDT",1773620443814,6.718,2172.4,2172.39,157.169]
["binance-futures","ETHUSDT",1773620443866,6.704,2172.4,2172.39,152.654]
["binance-futures","ETHUSDT",1773620443916,6.631,2172.4,2172.39,152.21]
["binance-futures","ETHUSDT",1773620443968,19.156,2172.4,2172.39,152.224]
["binance-futures","ETHUSDT",1773620444020,50.334,2172.4,2172.39,136.791]
["binance-futures","ETHUSDT",1773620444073,57.008,2172.4,2172.39,129.569]
["binance-futures","ETHUSDT",1773620444126,56.997,2172.4,2172.39,131.136]
["binance-futures","ETHUSDT",1773620444231,36.091,2172.4,2172.39,144.662]
["binance-futures","ETHUSDT",1773620444284,40.598,2172.4,2172.39,144.662]
["binance-futures","ETHUSDT",1773620444332,18.034,2172.4,2172.39,144.45]
["binance-futures","ETHUSDT",1773620444388,18.034,2172.4,2172.39,144.316]
["binance-futures","ETHUSDT",1773620444440,9.458,2172.4,2172.39,144.328]
["binance-futures","ETHUSDT",1773620444492,21.969,2172.4,2172.39,144.328]
["binance-futures","ETHUSDT",1773620444544,53.132,2172.4,2172.39,131.399]
["binance-futures","ETHUSDT",1773620444598,64.517,2172.4,2172.39,38.088]
["binance-futures","ETHUSDT",1773620444649,64.543,2172.4,2172.39,27.369]
["binance-futures","ETHUSDT",1773620444700,64.543,2172.4,2172.39,32.735]
["binance-futures","ETHUSDT",1773620444755,58.073,2172.4,2172.39,40.616]
["binance-futures","ETHUSDT",1773620444808,58.073,2172.4,2172.39,50.738]
["binance-futures","ETHUSDT",1773620444856,56.572,2172.4,2172.39,52.73]
["binance-futures","ETHUSDT",1773620444911,56.572,2172.4,2172.39,52.744]
["binance-futures","ETHUSDT",1773620444963,63.257,2172.4,2172.39,41.8]
["binance-futures","ETHUSDT",1773620445068,45.585,2172.4,2172.39,56.89]
["binance-futures","ETHUSDT",1773620445116,59.417,2172.4,2172.39,32.493]
["binance-futures","ETHUSDT",1773620445168,59.417,2172.4,2172.39,14.424]
["binance-futures","ETHUSDT",1773620445224,59.417,2172.4,2172.39,34.151]
["binance-futures","ETHUSDT",1773620445276,52.799,2172.4,2172.39,64.512]
["binance-futures","ETHUSDT",1773620445328,45.605,2172.4,2172.39,64.546]
["binance-futures","ETHUSDT",1773620445377,55.059,2172.4,2172.39,42.514]
["binance-futures","ETHUSDT",1773620445432,54.119,2172.4,2172.39,42.514]
["binance-futures","ETHUSDT",1773620445483,61.135,2172.4,2172.39,22.178]
["binance-futures","ETHUSDT",1773620445535,61.149,2172.4,2172.39,22.178]
["binance-futures","ETHUSDT",1773620445588,54.188,2172.4,2172.39,39.898]
["binance-futures","ETHUSDT",1773620445692,58.149,2172.4,2172.39,39.888]
["binance-futures","ETHUSDT",1773620445798,66.101,2172.4,2172.39,16.9]
["binance-futures","ETHUSDT",1773620445902,240.07,2172.36,2172.35,47.191]
["binance-futures","ETHUSDT",1773620445954,218.527,2172.36,2172.35,47.488]
["binance-futures","ETHUSDT",1773620446005,218.533,2172.36,2172.35,47.722]
["binance-futures","ETHUSDT",1773620446058,218.541,2172.36,2172.35,44.7]
["binance-futures","ETHUSDT",1773620446109,218.545,2172.36,2172.35,44.718]
["binance-futures","ETHUSDT",1773620446162,218.545,2172.36,2172.35,49.459]
["binance-futures","ETHUSDT",1773620446213,218.545,2172.36,2172.35,44.952]
["binance-futures","ETHUSDT",1773620446266,218.553,2172.36,2172.35,44.952]
["binance-futures","ETHUSDT",1773620446316,218.553,2172.36,2172.35,44.872]
["binance-futures","ETHUSDT",1773620446370,294.964,2172.33,2172.32,2.498]
["binance-futures","ETHUSDT",1773620446422,222.606,2172.11,2172.1,0.214]
["binance-futures","ETHUSDT",1773620446526,284.642,2171.96,2171.95,5.841]
["binance-futures","ETHUSDT",1773620446630,218.17,2171.83,2171.82,1.045]
["binance-futures","ETHUSDT",1773620446680,218.209,2171.81,2171.8,5.223]
["binance-futures","ETHUSDT",1773620446734,152.391,2171.81,2171.8,42.985]
["binance-futures","ETHUSDT",1773620446786,83.436,2171.81,2171.8,39.746]
["binance-futures","ETHUSDT",1773620446838,315.666,2171.76,2171.75,4.458]
["binance-futures","ETHUSDT",1773620446890,316.028,2171.68,2171.67,1.357]
["binance-futures","ETHUSDT",1773620446942,324.549,2171.68,2171.67,1.179]
["binance-futures","ETHUSDT",1773620446994,327.614,2171.68,2171.67,1.179]
["binance-futures","ETHUSDT",1773620447046,327.465,2171.68,2171.67,1.203]
["binance-futures","ETHUSDT",1773620447098,328.446,2171.68,2171.67,1.17]
["binance-futures","ETHUSDT",1773620447202,240.368,2171.54,2171.53,2.875]
["binance-futures","ETHUSDT",1773620447252,240.382,2171.54,2171.53,2.889]
["binance-futures","ETHUSDT",1773620447305,249.47,2171.54,2171.53,3.123]
["binance-futures","ETHUSDT",1773620447358,240.439,2171.54,2171.53,3.215]
["binance-futures","ETHUSDT",1773620447409,238.592,2171.54,2171.53,3.135]
["binance-futures","ETHUSDT",1773620447462,240.69,2171.54,2171.53,2.821]
["binance-futures","ETHUSDT",1773620447514,266.337,2171.48,2171.47,0.492]
["binance-futures","ETHUSDT",1773620447566,201.89,2171.29,2171.28,0.272]
["binance-futures","ETHUSDT",1773620447670,235.882,2170.98,2170.97,73.699]
["binance-futures","ETHUSDT",1773620447722,236.149,2170.98,2170.97,73.699]
["binance-futures","ETHUSDT",1773620447774,236.176,2170.98,2170.97,73.414]
["binance-futures","ETHUSDT",1773620447826,238.055,2170.98,2170.97,73.394]
["binance-futures","ETHUSDT",1773620447878,238.063,2170.98,2170.97,73.394]
["binance-futures","ETHUSDT",1773620447930,246.218,2170.98,2170.97,73.51]
["binance-futures","ETHUSDT",1773620447980,246.218,2170.98,2170.97,73.52]
["binance-futures","ETHUSDT",1773620448034,246.216,2170.98,2170.97,73.754]
["binance-futures","ETHUSDT",1773620448085,246.221,2170.98,2170.97,73.754]
["binance-futures","ETHUSDT",1773620448137,237.187,2170.98,2170.97,73.52]
["binance-futures","ETHUSDT",1773620448189,242.441,2170.98,2170.97,73.473]
["binance-futures","ETHUSDT",1773620448240,242.441,2170.98,2170.97,73.707]
["binance-futures","ETHUSDT",1773620448293,239.043,2170.98,2170.97,73.707]
["binance-futures","ETHUSDT",1773620448346,239.053,2170.98,2170.97,73.78]
["binance-futures","ETHUSDT",1773620448397,248.089,2170.98,2170.97,72.666]
["binance-futures","ETHUSDT",1773620448452,243.554,2170.98,2170.97,72.666]
["binance-futures","ETHUSDT",1773620448503,247.862,2170.98,2170.97,72.666]
["binance-futures","ETHUSDT",1773620448556,247.862,2170.98,2170.97,72.432]
["binance-futures","ETHUSDT",1773620448608,243.362,2170.98,2170.97,72.421]
["binance-futures","ETHUSDT",1773620448659,243.362,2170.98,2170.97,71.869]
["binance-futures","ETHUSDT",1773620448712,243.362,2170.98,2170.97,71.703]
["binance-futures","ETHUSDT",1773620448764,238.844,2170.98,2170.97,71.715]
["binance-futures","ETHUSDT",1773620448817,238.844,2170.98,2170.97,71.806]
["binance-futures","ETHUSDT",1773620448920,243.362,2170.98,2170.97,71.772]
["binance-futures","ETHUSDT",1773620449024,243.081,2170.98,2170.97,69.718]
["binance-futures","ETHUSDT",1773620449076,238.594,2170.98,2170.97,69.718]
["binance-futures","ETHUSDT",1773620449182,202.915,2170.98,2170.97,104.311]
["binance-futures","ETHUSDT",1773620449234,61.132,2170.98,2170.97,126.098]
["binance-futures","ETHUSDT",1773620449286,46.699,2170.98,2170.97,128.308]
["binance-futures","ETHUSDT",1773620449338,62.384,2170.98,2170.97,117.547]
["binance-futures","ETHUSDT",1773620449389,69.299,2170.98,2170.97,110.806]
["binance-futures","ETHUSDT",1773620449494,76.198,2170.98,2170.97,75.192]
["binance-futures","ETHUSDT",1773620449544,76.198,2170.98,2170.97,77.595]
["binance-futures","ETHUSDT",1773620449598,76.198,2170.98,2170.97,82.102]
["binance-futures","ETHUSDT",1773620449649,36.438,2170.98,2170.97,103.466]
["binance-futures","ETHUSDT",1773620449702,53.799,2170.98,2170.97,81.947]
["binance-futures","ETHUSDT",1773620449754,46.292,2170.98,2170.97,83.472]
["binance-futures","ETHUSDT",1773620449858,61.334,2170.98,2170.97,76.024]
["binance-futures","ETHUSDT",1773620449962,61.275,2170.98,2170.97,74.897]
["binance-futures","ETHUSDT",1773620450014,66.798,2170.98,2170.97,73.897]
["binance-futures","ETHUSDT",1773620450066,66.302,2170.98,2170.97,69.389]
["binance-futures","ETHUSDT",1773620450117,66.302,2170.98,2170.97,73.896]
["binance-futures","ETHUSDT",1773620450172,57.0,2170.98,2170.97,73.896]
["binance-futures","ETHUSDT",1773620450224,7.547,2170.98,2170.97,102.867]
["binance-futures","ETHUSDT",1773620450276,0.513,2170.98,2170.97,110.392]
["binance-futures","ETHUSDT",1773620450328,126.654,2171.38,2171.37,143.562]
["binance-futures","ETHUSDT",1773620450432,168.31,2171.29,2171.28,66.893]
["binance-futures","ETHUSDT",1773620450483,99.03,2171.29,2171.28,90.106]
["binance-futures","ETHUSDT",1773620450535,8.789,2171.29,2171.28,91.184]
["binance-futures","ETHUSDT",1773620450587,2.375,2171.29,2171.28,91.704]
["binance-futures","ETHUSDT",1773620450640,70.719,2171.39,2171.38,124.395]
["binance-futures","ETHUSDT",1773620450692,112.907,2171.39,2171.38,116.395]
["binance-futures","ETHUSDT",1773620450740,112.907,2171.39,2171.38,52.985]
["binance-futures","ETHUSDT",1773620450796,112.921,2171.39,2171.38,57.504]
["binance-futures","ETHUSDT",1773620450848,98.047,2171.39,2171.38,52.504]
["binance-futures","ETHUSDT",1773620450896,98.082,2171.39,2171.38,51.84]
["binance-futures","ETHUSDT",1773620451003,98.082,2171.39,2171.38,49.84]
["binance-futures","ETHUSDT",1773620451056,104.182,2171.39,2171.38,49.852]
["binance-futures","ETHUSDT",1773620451108,98.001,2171.39,2171.38,49.852]
["binance-futures","ETHUSDT",1773620451160,97.079,2171.39,2171.38,49.852]
["binance-futures","ETHUSDT",1773620451212,97.78,2171.39,2171.38,49.852]
["binance-futures","ETHUSDT",1773620451264,97.68,2171.39,2171.38,47.444]
["binance-futures","ETHUSDT",1773620451320,98.602,2171.39,2171.38,35.076]
["binance-futures","ETHUSDT",1773620451372,97.068,2171.39,2171.38,34.479]
["binance-futures","ETHUSDT",1773620451422,99.383,2171.39,2171.38,34.864]
["binance-futures","ETHUSDT",1773620451476,74.382,2171.39,2171.38,58.915]
["binance-futures","ETHUSDT",1773620451524,74.382,2171.39,2171.38,58.922]
["binance-futures","ETHUSDT",1773620451579,81.15,2171.39,2171.38,53.684]
["binance-futures","ETHUSDT",1773620451628,81.15,2171.39,2171.38,46.012]
["binance-futures","ETHUSDT",1773620451684,81.15,2171.39,2171.38,38.505]
["binance-futures","ETHUSDT",1773620451734,92.59,2171.39,2171.38,11.383]
["binance-futures","ETHUSDT",1773620451788,87.66,2171.39,2171.38,9.314]
["binance-futures","ETHUSDT",1773620451840,122.178,2171.39,2171.38,1.314]
["binance-futures","ETHUSDT",1773620451891,122.947,2171.39,2171.38,1.314]
["binance-futures","ETHUSDT",1773620451996,192.317,2171.2,2171.19,62.234]
["binance-futures","ETHUSDT",1773620452048,192.317,2171.2,2171.19,59.468]
["binance-futures","ETHUSDT",1773620452097,192.329,2171.2,2171.19,68.068]
["binance-futures","ETHUSDT",1773620452151,192.329,2171.2,2171.19,39.026]
["binance-futures","ETHUSDT",1773620452204,192.359,2171.2,2171.19,39.026]
["binance-futures","ETHUSDT",1773620452255,192.412,2171.2,2171.19,43.533]
["binance-futures","ETHUSDT",1773620452412,300.204,2171.1,2171.09,1.662]
["binance-futures","ETHUSDT",1773620452516,107.726,2170.99,2170.98,76.014]
["binance-futures","ETHUSDT",1773620452568,102.733,2170.99,2170.98,68.088]
["binance-futures","ETHUSDT",1773620452620,105.192,2170.99,2170.98,68.102]
["binance-futures","ETHUSDT",1773620452672,106.604,2170.99,2170.98,59.866]
["binance-futures","ETHUSDT",1773620452722,105.222,2170.99,2170.98,59.866]
["binance-futures","ETHUSDT",1773620452773,105.222,2170.99,2170.98,55.092]
["binance-futures","ETHUSDT",1773620452828,103.38,2170.99,2170.98,55.092]
["binance-futures","ETHUSDT",1773620452928,106.926,2170.99,2170.98,58.946]
["binance-futures","ETHUSDT",1773620452984,109.126,2170.99,2170.98,58.256]
["binance-futures","ETHUSDT",1773620453033,109.126,2170.99,2170.98,58.196]
["binance-futures","ETHUSDT",1773620453140,100.201,2170.99,2170.98,57.82]
["binance-futures","ETHUSDT",1773620453192,100.201,2170.99,2170.98,58.512]
["binance-futures","ETHUSDT",1773620453352,101.172,2170.99,2170.98,58.512]
["binance-futures","ETHUSDT",1773620453408,276.962,2170.98,2170.97,59.972]
["binance-futures","ETHUSDT",1773620453460,277.678,2170.98,2170.97,35.43]
["binance-futures","ETHUSDT",1773620453511,282.197,2170.98,2170.97,35.537]
["binance-futures","ETHUSDT",1773620453564,282.198,2170.98,2170.97,35.537]
["binance-futures","ETHUSDT",1773620453613,276.672,2170.98,2170.97,35.551]
["binance-futures","ETHUSDT",1773620453664,285.697,2170.98,2170.97,32.483]
["binance-futures","ETHUSDT",1773620453824,311.956,2170.78,2170.77,61.594]
["binance-futures","ETHUSDT",1773620453876,316.603,2170.78,2170.77,31.133]
["binance-futures","ETHUSDT",1773620453927,314.428,2170.78,2170.77,31.147]
["binance-futures","ETHUSDT",1773620453980,304.475,2170.78,2170.77,51.878]
["binance-futures","ETHUSDT",1773620454032,304.451,2170.78,2170.77,51.892]
["binance-futures","ETHUSDT",1773620454084,304.481,2170.78,2170.77,47.385]
["binance-futures","ETHUSDT",1773620454136,304.272,2170.78,2170.77,31.147]
["binance-futures","ETHUSDT",1773620454188,308.79,2170.78,2170.77,31.147]
["binance-futures","ETHUSDT",1773620454292,308.79,2170.78,2170.77,35.654]
["binance-futures","ETHUSDT",1773620454344,308.812,2170.78,2170.77,31.076]
["binance-futures","ETHUSDT",1773620454396,306.446,2170.78,2170.77,39.08]
["binance-futures","ETHUSDT",1773620454448,308.761,2170.78,2170.77,39.08]
["binance-futures","ETHUSDT",1773620454502,308.761,2170.78,2170.77,39.078]
["binance-futures","ETHUSDT",1773620454605,316.733,2170.78,2170.77,40.629]
["binance-futures","ETHUSDT",1773620454762,311.614,2170.78,2170.77,61.374]
["binance-futures","ETHUSDT",1773620454812,306.214,2170.78,2170.77,61.374]
["binance-futures","ETHUSDT",1773620454866,291.897,2170.78,2170.77,87.459]
["binance-futures","ETHUSDT",1773620454972,291.897,2170.78,2170.77,51.374]
["binance-futures","ETHUSDT",1773620455024,297.597,2170.78,2170.77,22.625]
["binance-futures","ETHUSDT",1773620455076,302.115,2170.78,2170.77,22.625]
["binance-futures","ETHUSDT",1773620455231,301.79,2170.78,2170.77,22.625]
["binance-futures","ETHUSDT",1773620455280,306.309,2170.78,2170.77,22.625]
["binance-futures","ETHUSDT",1773620455333,301.802,2170.78,2170.77,22.625]
["binance-futures","ETHUSDT",1773620455388,306.31,2170.78,2170.77,22.625]
["binance-futures","ETHUSDT",1773620455437,305.757,2170.78,2170.77,22.625]
["binance-futures","ETHUSDT",1773620455491,310.252,2170.78,2170.77,21.749]
["binance-futures","ETHUSDT",1773620455543,301.189,2170.78,2170.77,32.016]
["binance-futures","ETHUSDT",1773620455596,300.689,2170.78,2170.77,32.016]
["binance-futures","ETHUSDT",1773620455700,365.627,2170.76,2170.75,55.0]
["binance-futures","ETHUSDT",1773620455752,347.168,2170.76,2170.75,55.0]
["binance-futures","ETHUSDT",1773620455804,351.219,2170.76,2170.75,55.0]
["binance-futures","ETHUSDT",1773620455855,351.085,2170.76,2170.75,55.014]
["binance-futures","ETHUSDT",1773620455907,353.831,2170.76,2170.75,55.014]
["binance-futures","ETHUSDT",1773620455957,350.494,2170.76,2170.75,54.906]
["binance-futures","ETHUSDT",1773620456012,345.994,2170.76,2170.75,54.906]
["binance-futures","ETHUSDT",1773620456064,347.835,2170.76,2170.75,51.224]
["binance-futures","ETHUSDT",1773620456116,342.862,2170.76,2170.75,51.224]
["binance-futures","ETHUSDT",1773620456220,338.344,2170.76,2170.75,51.224]
["binance-futures","ETHUSDT",1773620456324,338.344,2170.76,2170.75,51.305]
["binance-futures","ETHUSDT",1773620456376,344.062,2170.76,2170.75,21.119]
["binance-futures","ETHUSDT",1773620456429,348.739,2170.76,2170.75,20.159]
["binance-futures","ETHUSDT",1773620456482,149.815,2170.76,2170.75,171.737]
["binance-futures","ETHUSDT",1773620456534,113.753,2170.76,2170.75,173.12]
["binance-futures","ETHUSDT",1773620456586,93.502,2171.04,2171.03,168.972]
["binance-futures","ETHUSDT",1773620456638,103.692,2171.04,2171.03,16.075]
["binance-futures","ETHUSDT",1773620456742,186.026,2170.88,2170.87,17.35]
["binance-futures","ETHUSDT",1773620456794,195.056,2170.88,2170.87,1.098]
["binance-futures","ETHUSDT",1773620456844,225.21,2170.88,2170.87,17.431]
["binance-futures","ETHUSDT",1773620456898,241.659,2170.88,2170.87,1.193]
["binance-futures","ETHUSDT",1773620457001,121.52,2170.76,2170.75,79.641]
["binance-futures","ETHUSDT",1773620457054,124.477,2170.76,2170.75,81.79]
["binance-futures","ETHUSDT",1773620457106,123.757,2170.76,2170.75,78.79]
["binance-futures","ETHUSDT",1773620457156,123.403,2170.76,2170.75,78.739]
["binance-futures","ETHUSDT",1773620457210,123.403,2170.76,2170.75,77.532]
["binance-futures","ETHUSDT",1773620457260,123.663,2170.76,2170.75,30.617]
["binance-futures","ETHUSDT",1773620457313,123.65,2170.76,2170.75,35.05]
["binance-futures","ETHUSDT",1773620457364,123.629,2170.76,2170.75,35.05]
["binance-futures","ETHUSDT",1773620457418,123.629,2170.76,2170.75,35.065]
["binance-futures","ETHUSDT",1773620457470,128.571,2170.76,2170.75,30.73]
["binance-futures","ETHUSDT",1773620457522,83.07,2170.76,2170.75,77.811]
["binance-futures","ETHUSDT",1773620457574,87.218,2170.76,2170.75,45.578]
["binance-futures","ETHUSDT",1773620457628,87.233,2170.76,2170.75,38.603]
["binance-futures","ETHUSDT",1773620457680,87.233,2170.76,2170.75,34.096]
["binance-futures","ETHUSDT",1773620457728,86.933,2170.76,2170.75,34.096]
["binance-futures","ETHUSDT",1773620457784,86.933,2170.76,2170.75,38.603]
["binance-futures","ETHUSDT",1773620457836,73.633,2170.76,2170.75,76.945]
["binance-futures","ETHUSDT",1773620457888,92.307,2170.76,2170.75,70.776]
["binance-futures","ETHUSDT",1773620457944,92.307,2170.76,2170.75,62.703]
["binance-futures","ETHUSDT",1773620458044,92.307,2170.76,2170.75,36.318]
["binance-futures","ETHUSDT",1773620458204,92.307,2170.76,2170.75,35.318]
["binance-futures","ETHUSDT",1773620458256,92.44,2170.76,2170.75,30.147]
["binance-futures","ETHUSDT",1773620458308,92.44,2170.76,2170.75,34.654]
["binance-futures","ETHUSDT",1773620458360,92.44,2170.76,2170.75,34.228]
["binance-futures","ETHUSDT",1773620458411,92.44,2170.76,2170.75,32.747]
["binance-futures","ETHUSDT",1773620458464,94.743,2170.76,2170.75,32.703]
["binance-futures","ETHUSDT",1773620458516,88.584,2170.76,2170.75,34.12]
["binance-futures","ETHUSDT",1773620458565,18.105,2170.76,2170.75,107.488]
["binance-futures","ETHUSDT",1773620458619,18.105,2170.76,2170.75,105.502]
["binance-futures","ETHUSDT",1773620458671,18.093,2170.76,2170.75,105.502]
["binance-futures","ETHUSDT",1773620458724,18.093,2170.76,2170.75,104.701]
["binance-futures","ETHUSDT",1773620458776,18.093,2170.76,2170.75,104.733]
["binance-futures","ETHUSDT",1773620458828,19.309,2170.76,2170.75,106.116]
["binance-futures","ETHUSDT",1773620458880,20.809,2170.76,2170.75,105.061]
["binance-futures","ETHUSDT",1773620458984,20.809,2170.76,2170.75,106.903]
["binance-futures","ETHUSDT",1773620459036,20.809,2170.76,2170.75,105.162]
["binance-futures","ETHUSDT",1773620459090,31.786,2170.76,2170.75,82.224]
["binance-futures","ETHUSDT",1773620459142,37.069,2170.76,2170.75,70.416]
["binance-futures","ETHUSDT",1773620459192,37.083,2170.76,2170.75,69.956]
["binance-futures","ETHUSDT",1773620459244,33.083,2170.76,2170.75,71.418]
["binance-futures","ETHUSDT",1773620459296,21.554,2170.76,2170.75,69.918]
["binance-futures","ETHUSDT",1773620459348,15.26,2170.76,2170.75,70.152]
["binance-futures","ETHUSDT",1773620459402,67.321,2170.76,2170.75,20.504]
["binance-futures","ETHUSDT",1773620459453,44.49,2170.76,2170.75,75.237]
["binance-futures","ETHUSDT",1773620459506,57.754,2170.76,2170.75,34.111]
["binance-futures","ETHUSDT",1773620459558,57.766,2170.76,2170.75,34.136]
["binance-futures","ETHUSDT",1773620459610,32.124,2170.76,2170.75,76.45]
["binance-futures","ETHUSDT",1773620459662,15.3,2170.76,2170.75,76.575]
["binance-futures","ETHUSDT",1773620459764,15.529,2170.76,2170.75,76.587]
["binance-futures","ETHUSDT",1773620459872,15.529,2170.76,2170.75,75.587]
["binance-futures","ETHUSDT",1773620459924,15.529,2170.76,2170.75,75.353]
["binance-futures","ETHUSDT",1773620460028,15.529,2170.76,2170.75,76.97]
["binance-futures","ETHUSDT",1773620460077,15.529,2170.76,2170.75,95.75]
["binance-futures","ETHUSDT",1773620460132,15.483,2170.76,2170.75,94.768]
["binance-futures","ETHUSDT",1773620460233,15.483,2170.76,2170.75,94.653]
["binance-futures","ETHUSDT",1773620460337,13.494,2170.76,2170.75,94.036]
["binance-futures","ETHUSDT",1773620460444,4.287,2171.0,2170.99,237.235]
["binance-futures","ETHUSDT",1773620460496,11.489,2171.0,2170.99,204.324]
["binance-futures","ETHUSDT",1773620460548,1.874,2171.08,2171.07,205.883]
["binance-futures","ETHUSDT",1773620460600,7.515,2171.08,2171.07,207.604]
["binance-futures","ETHUSDT",1773620460652,4.999,2171.08,2171.07,228.426]
["binance-futures","ETHUSDT",1773620460704,3.734,2171.08,2171.07,229.343]
["binance-futures","ETHUSDT",1773620460756,3.734,2171.08,2171.07,228.868]
["binance-futures","ETHUSDT",1773620460808,9.451,2171.47,2171.46,182.831]
["binance-futures","ETHUSDT",1773620460860,104.19,2171.47,2171.46,35.328]
["binance-futures","ETHUSDT",1773620460912,7.887,2171.47,2171.46,80.304]
["binance-futures","ETHUSDT",1773620460964,8.06,2171.47,2171.46,80.356]
["binance-futures","ETHUSDT",1773620461016,7.53,2171.47,2171.46,80.398]
["binance-futures","ETHUSDT",1773620461068,7.53,2171.47,2171.46,75.343]
["binance-futures","ETHUSDT",1773620461120,7.474,2171.47,2171.46,74.343]
["binance-futures","ETHUSDT",1773620461172,7.474,2171.47,2171.46,73.22]
["binance-futures","ETHUSDT",1773620461224,7.054,2171.47,2171.46,73.184]
["binance-futures","ETHUSDT",1773620461274,6.941,2171.47,2171.46,74.5]
["binance-futures","ETHUSDT",1773620461328,2.165,2171.59,2171.58,274.888]
["binance-futures","ETHUSDT",1773620461380,0.019,2171.88,2171.87,214.624]
["binance-futures","ETHUSDT",1773620461432,52.664,2172.0,2171.99,171.77]
["binance-futures","ETHUSDT",1773620461484,129.054,2172.0,2171.99,51.636]
["binance-futures","ETHUSDT",1773620461536,128.09,2172.0,2171.99,24.795]
["binance-futures","ETHUSDT",1773620461588,124.276,2172.0,2171.99,23.99]
["binance-futures","ETHUSDT",1773620461637,128.809,2172.0,2171.99,9.109]
["binance-futures","ETHUSDT",1773620461692,129.027,2172.0,2171.99,9.119]
["binance-futures","ETHUSDT",1773620461744,138.857,2172.0,2171.99,9.06]
["binance-futures","ETHUSDT",1773620461796,145.541,2172.0,2171.99,17.084]
["binance-futures","ETHUSDT",1773620461848,149.078,2172.0,2171.99,12.14]
["binance-futures","ETHUSDT",1773620461899,143.835,2172.0,2171.99,63.307]
["binance-futures","ETHUSDT",1773620461951,131.831,2172.0,2171.99,31.591]
["binance-futures","ETHUSDT",1773620462004,131.499,2172.0,2171.99,39.504]
["binance-futures","ETHUSDT",1773620462056,55.684,2172.0,2171.99,90.133]
["binance-futures","ETHUSDT",1773620462108,55.553,2172.0,2171.99,90.787]
["binance-futures","ETHUSDT",1773620462160,55.074,2172.0,2171.99,102.808]
["binance-futures","ETHUSDT",1773620462212,54.851,2172.0,2171.99,89.49]
["binance-futures","ETHUSDT",1773620462264,48.699,2172.0,2171.99,89.49]
["binance-futures","ETHUSDT",1773620462316,48.088,2172.0,2171.99,89.047]
["binance-futures","ETHUSDT",1773620462364,54.288,2172.0,2171.99,89.047]
["binance-futures","ETHUSDT",1773620462419,51.843,2172.0,2171.99,93.402]
["binance-futures","ETHUSDT",1773620462471,51.153,2172.0,2171.99,88.887]
["binance-futures","ETHUSDT",1773620462524,73.614,2172.0,2171.99,64.482]
["binance-futures","ETHUSDT",1773620462573,73.614,2172.0,2171.99,64.767]
["binance-futures","ETHUSDT",1773620462628,57.909,2172.0,2171.99,85.211]
["binance-futures","ETHUSDT",1773620462678,51.118,2172.0,2171.99,89.803]
["binance-futures","ETHUSDT",1773620462732,0.26,2172.08,2172.07,0.468]
["binance-futures","ETHUSDT",1773620462784,94.292,2172.21,2172.2,67.804]
["binance-futures","ETHUSDT",1773620462836,112.644,2172.21,2172.2,0.542]
["binance-futures","ETHUSDT",1773620462887,112.698,2172.21,2172.2,19.361]
["binance-futures","ETHUSDT",1773620462940,112.744,2172.21,2172.2,19.606]
["binance-futures","ETHUSDT",1773620462992,112.744,2172.21,2172.2,19.647]
["binance-futures","ETHUSDT",1773620463044,112.744,2172.21,2172.2,17.99]
["binance-futures","ETHUSDT",1773620463096,112.754,2172.21,2172.2,17.99]
["binance-futures","ETHUSDT",1773620463200,269.1,2172.1,2172.09,18.807]
["binance-futures","ETHUSDT",1773620463250,269.318,2172.1,2172.09,19.505]
["binance-futures","ETHUSDT",1773620463304,272.672,2172.1,2172.09,19.519]
["binance-futures","ETHUSDT",1773620463356,280.157,2172.1,2172.09,16.955]
["binance-futures","ETHUSDT",1773620463408,280.141,2172.1,2172.09,16.974]
["binance-futures","ETHUSDT",1773620463459,270.969,2172.1,2172.09,48.124]
["binance-futures","ETHUSDT",1773620463512,270.969,2172.1,2172.09,94.759]
["binance-futures","ETHUSDT",1773620463564,263.062,2172.1,2172.09,38.73]
["binance-futures","ETHUSDT",1773620463616,263.427,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620463668,241.753,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620463720,242.456,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620463768,242.363,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620463820,242.15,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620463876,242.142,2172.1,2172.09,39.448]
["binance-futures","ETHUSDT",1773620463924,242.188,2172.1,2172.09,39.448]
["binance-futures","ETHUSDT",1773620463980,242.188,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620464082,241.91,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620464136,242.03,2172.1,2172.09,39.682]
["binance-futures","ETHUSDT",1773620464292,242.16,2172.1,2172.09,34.261]
["binance-futures","ETHUSDT",1773620464346,242.351,2172.1,2172.09,34.261]
["binance-futures","ETHUSDT",1773620464397,242.351,2172.1,2172.09,50.282]
["binance-futures","ETHUSDT",1773620464450,242.357,2172.1,2172.09,50.272]
["binance-futures","ETHUSDT",1773620464502,246.875,2172.1,2172.09,19.217]
["binance-futures","ETHUSDT",1773620464554,244.183,2172.1,2172.09,19.217]
["binance-futures","ETHUSDT",1773620464606,248.888,2172.1,2172.09,18.203]
["binance-futures","ETHUSDT",1773620464658,248.831,2172.1,2172.09,18.203]
["binance-futures","ETHUSDT",1773620464708,253.327,2172.1,2172.09,8.203]
["binance-futures","ETHUSDT",1773620464760,253.099,2172.1,2172.09,8.22]
["binance-futures","ETHUSDT",1773620464813,253.074,2172.1,2172.09,8.264]
["binance-futures","ETHUSDT",1773620464866,248.602,2172.1,2172.09,4.264]
["binance-futures","ETHUSDT",1773620464969,253.061,2172.1,2172.09,4.281]
["binance-futures","ETHUSDT",1773620465022,252.843,2172.1,2172.09,4.281]
["binance-futures","ETHUSDT",1773620465072,252.819,2172.1,2172.09,4.281]
["binance-futures","ETHUSDT",1773620465128,230.454,2172.0,2171.99,30.109]
["binance-futures","ETHUSDT",1773620465180,228.088,2172.0,2171.99,30.308]
["binance-futures","ETHUSDT",1773620465232,217.814,2172.0,2171.99,30.319]
["binance-futures","ETHUSDT",1773620465282,217.824,2172.0,2171.99,30.319]
["binance-futures","ETHUSDT",1773620465336,217.249,2172.0,2171.99,31.701]
["binance-futures","ETHUSDT",1773620465388,217.234,2172.0,2171.99,31.861]
["binance-futures","ETHUSDT",1773620465492,217.234,2172.0,2171.99,31.881]
["binance-futures","ETHUSDT",1773620465541,217.234,2172.0,2171.99,31.871]
["binance-futures","ETHUSDT",1773620465596,205.711,2172.0,2171.99,71.702]
["binance-futures","ETHUSDT",1773620465648,187.57,2172.0,2171.99,71.702]
["binance-futures","ETHUSDT",1773620465696,187.34,2172.0,2171.99,71.712]
["binance-futures","ETHUSDT",1773620465804,187.454,2172.0,2171.99,26.898]
["binance-futures","ETHUSDT",1773620465904,187.454,2172.0,2171.99,26.949]
["binance-futures","ETHUSDT",1773620465956,188.438,2172.0,2171.99,26.949]
["binance-futures","ETHUSDT",1773620466010,192.956,2172.0,2171.99,26.949]
["binance-futures","ETHUSDT",1773620466064,188.438,2172.0,2171.99,26.733]
["binance-futures","ETHUSDT",1773620466115,186.782,2172.0,2171.99,25.456]
["binance-futures","ETHUSDT",1773620466168,186.782,2172.0,2171.99,23.37]
["binance-futures","ETHUSDT",1773620466220,191.3,2172.0,2171.99,23.424]
["binance-futures","ETHUSDT",1773620466271,191.3,2172.0,2171.99,22.867]
["binance-futures","ETHUSDT",1773620466324,186.782,2172.0,2171.99,20.246]
["binance-futures","ETHUSDT",1773620466428,186.782,2172.0,2171.99,20.48]
["binance-futures","ETHUSDT",1773620466476,186.906,2172.0,2171.99,36.718]
["binance-futures","ETHUSDT",1773620466532,187.518,2172.0,2171.99,36.031]
["binance-futures","ETHUSDT",1773620466693,187.639,2172.0,2171.99,19.564]
["binance-futures","ETHUSDT",1773620466744,187.639,2172.0,2171.99,18.358]
["binance-futures","ETHUSDT",1773620466800,187.662,2172.0,2171.99,18.592]
["binance-futures","ETHUSDT",1773620466904,187.662,2172.0,2171.99,19.47]
["binance-futures","ETHUSDT",1773620466956,187.662,2172.0,2171.99,19.385]
["binance-futures","ETHUSDT",1773620467007,188.078,2172.0,2171.99,19.385]
["binance-futures","ETHUSDT",1773620467114,188.076,2172.0,2171.99,19.419]
["binance-futures","ETHUSDT",1773620467324,188.076,2172.0,2171.99,19.331]
["binance-futures","ETHUSDT",1773620467378,188.076,2172.0,2171.99,19.165]
["binance-futures","ETHUSDT",1773620467430,188.091,2172.0,2171.99,18.986]
["binance-futures","ETHUSDT",1773620467532,188.377,2172.0,2171.99,18.986]
["binance-futures","ETHUSDT",1773620467637,192.934,2172.0,2171.99,18.986]
["binance-futures","ETHUSDT",1773620467742,188.213,2172.0,2171.99,18.986]
["binance-futures","ETHUSDT",1773620467794,163.34,2172.0,2171.99,83.228]
["binance-futures","ETHUSDT",1773620467898,164.136,2172.0,2171.99,69.299]
["binance-futures","ETHUSDT",1773620467948,164.136,2172.0,2171.99,18.986]
["binance-futures","ETHUSDT",1773620468000,165.038,2172.0,2171.99,18.986]
["binance-futures","ETHUSDT",1773620468158,300.774,2171.9,2171.89,19.809]
["binance-futures","ETHUSDT",1773620468208,309.768,2171.9,2171.89,19.493]
["binance-futures","ETHUSDT",1773620468262,295.015,2171.9,2171.89,19.255]
["binance-futures","ETHUSDT",1773620468313,291.056,2171.9,2171.89,19.255]
["binance-futures","ETHUSDT",1773620468364,284.046,2171.9,2171.89,35.519]
["binance-futures","ETHUSDT",1773620468418,206.613,2171.9,2171.89,100.059]
["binance-futures","ETHUSDT",1773620468470,187.612,2171.9,2171.89,19.401]
["binance-futures","ETHUSDT",1773620468522,192.13,2171.9,2171.89,19.3]
["binance-futures","ETHUSDT",1773620468624,186.941,2171.9,2171.89,19.3]
["binance-futures","ETHUSDT",1773620468680,187.659,2171.9,2171.89,19.31]
["binance-futures","ETHUSDT",1773620468786,186.277,2171.9,2171.89,57.169]
["binance-futures","ETHUSDT",1773620468838,39.278,2171.9,2171.89,69.495]
["binance-futures","ETHUSDT",1773620468888,50.785,2171.9,2171.89,58.405]
["binance-futures","ETHUSDT",1773620468941,64.825,2171.9,2171.89,36.011]
["binance-futures","ETHUSDT",1773620468992,64.825,2171.9,2171.89,44.979]
["binance-futures","ETHUSDT",1773620469046,66.205,2171.9,2171.89,43.089]
["binance-futures","ETHUSDT",1773620469098,66.117,2171.9,2171.89,43.089]
["binance-futures","ETHUSDT",1773620469150,66.127,2171.9,2171.89,43.089]
["binance-futures","ETHUSDT",1773620469201,66.127,2171.9,2171.89,26.774]
["binance-futures","ETHUSDT",1773620469254,66.409,2171.9,2171.89,26.307]
["binance-futures","ETHUSDT",1773620469305,65.969,2171.9,2171.89,26.307]
["binance-futures","ETHUSDT",1773620469360,66.409,2171.9,2171.89,26.307]
["binance-futures","ETHUSDT",1773620469466,66.409,2171.9,2171.89,25.35]
["binance-futures","ETHUSDT",1773620469518,75.377,2171.9,2171.89,59.386]
["binance-futures","ETHUSDT",1773620469568,76.459,2171.9,2171.89,41.593]
["binance-futures","ETHUSDT",1773620469674,76.459,2171.9,2171.89,25.829]
["binance-futures","ETHUSDT",1773620469726,76.019,2171.9,2171.89,25.829]
["binance-futures","ETHUSDT",1773620469776,76.459,2171.9,2171.89,25.817]
["binance-futures","ETHUSDT",1773620469881,76.471,2171.9,2171.89,25.692]
["binance-futures","ETHUSDT",1773620469934,76.471,2171.9,2171.89,25.64]
["binance-futures","ETHUSDT",1773620469984,76.471,2171.9,2171.89,25.633]
["binance-futures","ETHUSDT",1773620470038,75.981,2171.9,2171.89,25.633]
["binance-futures","ETHUSDT",1773620470141,80.989,2171.9,2171.89,25.633]
["binance-futures","ETHUSDT",1773620470298,282.03,2171.8,2171.79,3.278]
["binance-futures","ETHUSDT",1773620470402,225.705,2171.57,2171.56,0.071]
["binance-futures","ETHUSDT",1773620470454,226.807,2171.57,2171.56,0.232]
["binance-futures","ETHUSDT",1773620470506,117.003,2171.53,2171.52,67.84]
["binance-futures","ETHUSDT",1773620470558,57.33,2171.53,2171.52,120.83]
["binance-futures","ETHUSDT",1773620470610,70.93,2171.53,2171.52,75.918]
["binance-futures","ETHUSDT",1773620470664,65.302,2171.53,2171.52,68.147]
["binance-futures","ETHUSDT",1773620470713,65.317,2171.53,2171.52,59.128]
["binance-futures","ETHUSDT",1773620470767,65.743,2171.53,2171.52,59.128]
["binance-futures","ETHUSDT",1773620470819,99.669,2171.53,2171.52,40.991]
["binance-futures","ETHUSDT",1773620470871,99.683,2171.53,2171.52,40.991]
["binance-futures","ETHUSDT",1773620470924,99.698,2171.53,2171.52,40.531]
["binance-futures","ETHUSDT",1773620470976,100.682,2171.53,2171.52,40.531]
["binance-futures","ETHUSDT",1773620471028,100.682,2171.53,2171.52,36.412]
["binance-futures","ETHUSDT",1773620471078,101.244,2171.53,2171.52,34.119]
["binance-futures","ETHUSDT",1773620471132,96.742,2171.53,2171.52,34.119]
["binance-futures","ETHUSDT",1773620471184,96.822,2171.53,2171.52,34.119]
["binance-futures","ETHUSDT",1773620471236,37.444,2171.53,2171.52,67.131]
["binance-futures","ETHUSDT",1773620471284,34.448,2171.53,2171.52,93.073]
["binance-futures","ETHUSDT",1773620471339,34.458,2171.53,2171.52,93.914]
["binance-futures","ETHUSDT",1773620471392,50.228,2171.53,2171.52,79.0]
["binance-futures","ETHUSDT",1773620471444,17.038,2171.53,2171.52,105.978]
["binance-futures","ETHUSDT",1773620471494,6.69,2171.53,2171.52,107.296]
["binance-futures","ETHUSDT",1773620471548,4.179,2171.53,2171.52,107.296]
["binance-futures","ETHUSDT",1773620471599,5.561,2171.53,2171.52,70.75]
["binance-futures","ETHUSDT",1773620471651,46.069,2171.53,2171.52,66.249]
["binance-futures","ETHUSDT",1773620471704,5.815,2171.53,2171.52,70.424]
["binance-futures","ETHUSDT",1773620471756,13.819,2171.53,2171.52,70.463]
["binance-futures","ETHUSDT",1773620471808,18.377,2171.53,2171.52,70.463]
["binance-futures","ETHUSDT",1773620471859,13.856,2171.53,2171.52,70.545]
["binance-futures","ETHUSDT",1773620471912,12.052,2171.53,2171.52,70.545]
["binance-futures","ETHUSDT",1773620471963,9.756,2171.53,2171.52,70.545]
["binance-futures","ETHUSDT",1773620472013,9.406,2171.53,2171.52,70.545]
["binance-futures","ETHUSDT",1773620472172,17.43,2171.53,2171.52,70.315]
["binance-futures","ETHUSDT",1773620472220,9.712,2171.53,2171.52,74.83]
["binance-futures","ETHUSDT",1773620472276,9.712,2171.53,2171.52,69.394]
["binance-futures","ETHUSDT",1773620472328,9.801,2171.53,2171.52,69.394]
["binance-futures","ETHUSDT",1773620472429,18.089,2171.53,2171.52,69.394]
["binance-futures","ETHUSDT",1773620472484,18.318,2171.53,2171.52,69.394]
["binance-futures","ETHUSDT",1773620472536,18.535,2171.53,2171.52,69.394]
["binance-futures","ETHUSDT",1773620472585,23.068,2171.53,2171.52,68.812]
["binance-futures","ETHUSDT",1773620472638,49.601,2171.53,2171.52,63.172]
["binance-futures","ETHUSDT",1773620472692,23.102,2171.53,2171.52,82.968]
["binance-futures","ETHUSDT",1773620472799,18.595,2171.53,2171.52,81.18]
["binance-futures","ETHUSDT",1773620472850,3.591,2171.53,2171.52,85.715]
["binance-futures","ETHUSDT",1773620472903,3.591,2171.53,2171.52,85.727]
["binance-futures","ETHUSDT",1773620472956,2.59,2171.53,2171.52,85.718]
["binance-futures","ETHUSDT",1773620473008,11.484,2171.53,2171.52,81.212]
["binance-futures","ETHUSDT",1773620473060,21.977,2171.53,2171.52,81.212]
["binance-futures","ETHUSDT",1773620473112,21.991,2171.53,2171.52,82.875]
["binance-futures","ETHUSDT",1773620473164,24.388,2171.53,2171.52,82.875]
["binance-futures","ETHUSDT",1773620473214,24.388,2171.53,2171.52,82.919]
["binance-futures","ETHUSDT",1773620473372,13.881,2171.53,2171.52,82.909]
["binance-futures","ETHUSDT",1773620473428,5.983,2171.53,2171.52,87.424]
["binance-futures","ETHUSDT",1773620473478,5.993,2171.53,2171.52,82.823]
["binance-futures","ETHUSDT",1773620473586,5.993,2171.53,2171.52,82.009]
["binance-futures","ETHUSDT",1773620473638,0.021,2171.54,2171.53,46.893]
["binance-futures","ETHUSDT",1773620473690,2.492,2171.75,2171.74,211.414]
["binance-futures","ETHUSDT",1773620473742,1.316,2171.75,2171.74,216.013]
["binance-futures","ETHUSDT",1773620473792,9.334,2171.75,2171.74,216.039]
["binance-futures","ETHUSDT",1773620473846,0.82,2171.75,2171.74,216.541]
["binance-futures","ETHUSDT",1773620473898,0.877,2171.75,2171.74,216.541]
["binance-futures","ETHUSDT",1773620473950,50.928,2171.75,2171.74,179.553]
["binance-futures","ETHUSDT",1773620474002,109.055,2171.75,2171.74,57.189]
["binance-futures","ETHUSDT",1773620474053,62.22,2171.75,2171.74,80.95]
["binance-futures","ETHUSDT",1773620474106,46.461,2171.75,2171.74,65.169]
["binance-futures","ETHUSDT",1773620474210,92.597,2171.61,2171.6,54.704]
["binance-futures","ETHUSDT",1773620474262,79.39,2171.61,2171.6,68.623]
["binance-futures","ETHUSDT",1773620474314,89.038,2171.61,2171.6,68.623]
["binance-futures","ETHUSDT",1773620474417,112.019,2171.53,2171.52,74.601]
["binance-futures","ETHUSDT",1773620474470,96.921,2171.53,2171.52,90.084]
["binance-futures","ETHUSDT",1773620474522,29.996,2171.53,2171.52,90.592]
["binance-futures","ETHUSDT",1773620474572,31.09,2171.53,2171.52,90.592]
["binance-futures","ETHUSDT",1773620474626,26.106,2171.79,2171.78,238.01]
["binance-futures","ETHUSDT",1773620474730,101.402,2171.52,2171.51,0.022]
["binance-futures","ETHUSDT",1773620474782,262.059,2171.51,2171.5,27.184]
["binance-futures","ETHUSDT",1773620474834,254.805,2171.51,2171.5,17.764]
["binance-futures","ETHUSDT",1773620474886,237.221,2171.51,2171.5,24.499]
["binance-futures","ETHUSDT",1773620474937,237.221,2171.51,2171.5,1.176]
["binance-futures","ETHUSDT",1773620474989,239.221,2171.51,2171.5,1.189]
["binance-futures","ETHUSDT",1773620475042,238.721,2171.51,2171.5,0.955]
["binance-futures","ETHUSDT",1773620475094,238.721,2171.51,2171.5,0.966]
["binance-futures","ETHUSDT",1773620475196,138.693,2171.42,2171.41,69.813]
["binance-futures","ETHUSDT",1773620475248,138.707,2171.42,2171.41,69.827]
["binance-futures","ETHUSDT",1773620475301,119.217,2171.42,2171.41,120.965]
["binance-futures","ETHUSDT",1773620475354,84.775,2171.42,2171.41,122.392]
["binance-futures","ETHUSDT",1773620475405,51.982,2171.42,2171.41,127.892]
["binance-futures","ETHUSDT",1773620475458,45.169,2171.42,2171.41,121.892]
["binance-futures","ETHUSDT",1773620475508,45.169,2171.42,2171.41,78.737]
["binance-futures","ETHUSDT",1773620475562,50.174,2171.42,2171.41,78.737]
["binance-futures","ETHUSDT",1773620475613,82.113,2171.42,2171.41,56.648]
["binance-futures","ETHUSDT",1773620475665,75.879,2171.42,2171.41,56.406]
["binance-futures","ETHUSDT",1773620475716,76.801,2171.42,2171.41,59.103]
["binance-futures","ETHUSDT",1773620475768,76.801,2171.42,2171.41,71.173]
["binance-futures","ETHUSDT",1773620475820,61.282,2171.42,2171.41,80.172]
["binance-futures","ETHUSDT",1773620475873,61.282,2171.42,2171.41,80.147]
["binance-futures","ETHUSDT",1773620475926,49.948,2171.42,2171.41,79.198]
["binance-futures","ETHUSDT",1773620475978,45.441,2171.42,2171.41,77.985]
["binance-futures","ETHUSDT",1773620476029,33.915,2171.42,2171.41,77.985]
["binance-futures","ETHUSDT",1773620476081,28.027,2171.42,2171.41,104.07]
["binance-futures","ETHUSDT",1773620476236,32.534,2171.42,2171.41,104.821]
["binance-futures","ETHUSDT",1773620476292,61.746,2171.42,2171.41,57.491]
["binance-futures","ETHUSDT",1773620476392,61.746,2171.42,2171.41,57.498]
["binance-futures","ETHUSDT",1773620476448,50.966,2171.42,2171.41,77.565]
["binance-futures","ETHUSDT",1773620476498,70.055,2171.42,2171.41,58.88]
["binance-futures","ETHUSDT",1773620476552,70.055,2171.42,2171.41,59.556]
["binance-futures","ETHUSDT",1773620476606,44.72,2171.42,2171.41,83.088]
["binance-futures","ETHUSDT",1773620476656,37.817,2171.42,2171.41,83.088]
["binance-futures","ETHUSDT",1773620476708,37.807,2171.42,2171.41,82.989]
["binance-futures","ETHUSDT",1773620476813,44.799,2171.42,2171.41,76.38]
["binance-futures","ETHUSDT",1773620476866,72.484,2171.42,2171.41,61.805]
["binance-futures","ETHUSDT",1773620476920,72.484,2171.42,2171.41,59.457]
["binance-futures","ETHUSDT",1773620476969,72.484,2171.42,2171.41,50.037]
["binance-futures","ETHUSDT",1773620477024,64.11,2171.42,2171.41,82.775]
["binance-futures","ETHUSDT",1773620477076,19.26,2171.42,2171.41,84.157]
["binance-futures","ETHUSDT",1773620477130,23.767,2171.42,2171.41,84.157]
["binance-futures","ETHUSDT",1773620477182,61.272,2171.42,2171.41,60.826]
["binance-futures","ETHUSDT",1773620477233,62.208,2171.42,2171.41,50.037]
["binance-futures","ETHUSDT",1773620477284,62.224,2171.42,2171.41,38.795]
["binance-futures","ETHUSDT",1773620477388,62.224,2171.42,2171.41,38.804]
["binance-futures","ETHUSDT",1773620477440,63.056,2171.42,2171.41,8.433]
["binance-futures","ETHUSDT",1773620477493,67.011,2171.42,2171.41,22.54]
["binance-futures","ETHUSDT",1773620477598,69.676,2171.21,2171.2,64.858]
["binance-futures","ETHUSDT",1773620477650,0.022,2171.48,2171.46,99.097]
["binance-futures","ETHUSDT",1773620477702,129.189,2171.51,2171.5,22.234]
["binance-futures","ETHUSDT",1773620477753,142.291,2171.51,2171.5,11.428]
["binance-futures","ETHUSDT",1773620477857,207.423,2171.21,2171.2,33.197]
["binance-futures","ETHUSDT",1773620477909,202.615,2171.21,2171.2,26.059]
["binance-futures","ETHUSDT",1773620477961,201.627,2171.21,2171.2,26.059]
["binance-futures","ETHUSDT",1773620478013,201.627,2171.21,2171.2,18.249]
["binance-futures","ETHUSDT",1773620478118,360.22,2171.15,2171.14,0.48]
["binance-futures","ETHUSDT",1773620478170,243.145,2171.08,2171.07,29.951]
["binance-futures","ETHUSDT",1773620478222,23.02,2171.08,2171.07,117.09]
["binance-futures","ETHUSDT",1773620478274,12.554,2171.08,2171.07,117.101]
["binance-futures","ETHUSDT",1773620478325,8.061,2171.08,2171.07,117.101]
["binance-futures","ETHUSDT",1773620478378,8.061,2171.08,2171.07,116.917]
["binance-futures","ETHUSDT",1773620478429,21.332,2171.08,2171.07,110.095]
["binance-futures","ETHUSDT",1773620478480,21.346,2171.08,2171.07,110.095]
["binance-futures","ETHUSDT",1773620478586,52.435,2171.08,2171.07,110.095]
["binance-futures","ETHUSDT",1773620478638,52.535,2171.08,2171.07,109.587]
["binance-futures","ETHUSDT",1773620478690,66.672,2171.08,2171.07,97.534]
["binance-futures","ETHUSDT",1773620478742,66.693,2171.08,2171.07,30.853]
["binance-futures","ETHUSDT",1773620478794,66.693,2171.08,2171.07,37.954]
["binance-futures","ETHUSDT",1773620478846,66.693,2171.08,2171.07,37.738]
["binance-futures","ETHUSDT",1773620478896,70.633,2171.08,2171.07,30.683]
["binance-futures","ETHUSDT",1773620478948,66.693,2171.08,2171.07,38.689]
["binance-futures","ETHUSDT",1773620479002,43.032,2171.08,2171.07,63.109]
["binance-futures","ETHUSDT",1773620479158,20.958,2171.08,2171.07,89.194]
["binance-futures","ETHUSDT",1773620479210,37.329,2171.08,2171.07,154.393]
["binance-futures","ETHUSDT",1773620479262,49.333,2171.08,2171.07,153.587]
["binance-futures","ETHUSDT",1773620479313,44.826,2171.08,2171.07,153.535]
["binance-futures","ETHUSDT",1773620479364,49.333,2171.08,2171.07,153.535]
["binance-futures","ETHUSDT",1773620479418,37.343,2171.08,2171.07,154.929]
["binance-futures","ETHUSDT",1773620479469,48.501,2171.08,2171.07,154.929]
["binance-futures","ETHUSDT",1773620479522,6.568,2171.11,2171.1,415.124]
["binance-futures","ETHUSDT",1773620479574,64.669,2171.22,2171.21,174.625]
["binance-futures","ETHUSDT",1773620479626,6.129,2171.22,2171.21,183.668]
["binance-futures","ETHUSDT",1773620479678,6.34,2171.22,2171.21,179.14]
["binance-futures","ETHUSDT",1773620479729,6.386,2171.22,2171.21,220.766]
["binance-futures","ETHUSDT",1773620479781,6.4,2171.22,2171.21,217.766]
["binance-futures","ETHUSDT",1773620479833,6.4,2171.22,2171.21,208.725]
["binance-futures","ETHUSDT",1773620479884,6.175,2171.22,2171.21,204.411]
["binance-futures","ETHUSDT",1773620479939,6.115,2171.22,2171.21,204.411]
["binance-futures","ETHUSDT",1773620479992,48.43,2171.22,2171.21,202.063]
["binance-futures","ETHUSDT",1773620480042,61.75,2171.22,2171.21,182.421]
["binance-futures","ETHUSDT",1773620480096,41.543,2171.22,2171.21,182.421]
["binance-futures","ETHUSDT",1773620480147,12.797,2171.22,2171.21,182.421]
["binance-futures","ETHUSDT",1773620480200,25.218,2171.22,2171.21,182.543]
["binance-futures","ETHUSDT",1773620480252,20.869,2171.22,2171.21,182.543]
["binance-futures","ETHUSDT",1773620480408,20.869,2171.22,2171.21,181.786]
["binance-futures","ETHUSDT",1773620480462,22.251,2171.22,2171.21,179.483]
["binance-futures","ETHUSDT",1773620480512,20.869,2171.22,2171.21,179.507]
["binance-futures","ETHUSDT",1773620480616,20.859,2171.22,2171.21,179.507]
["binance-futures","ETHUSDT",1773620480776,20.859,2171.22,2171.21,204.385]
["binance-futures","ETHUSDT",1773620480880,26.465,2171.22,2171.21,192.41]
["binance-futures","ETHUSDT",1773620480931,21.944,2171.22,2171.21,192.846]
["binance-futures","ETHUSDT",1773620480980,20.576,2171.22,2171.21,193.106]
["binance-futures","ETHUSDT",1773620481035,20.586,2171.22,2171.21,193.106]
["binance-futures","ETHUSDT",1773620481085,15.248,2171.22,2171.21,206.973]
["binance-futures","ETHUSDT",1773620481192,14.928,2171.22,2171.21,194.948]
["binance-futures","ETHUSDT",1773620481246,14.948,2171.22,2171.21,192.545]
["binance-futures","ETHUSDT",1773620481296,14.948,2171.22,2171.21,197.062]
["binance-futures","ETHUSDT",1773620481352,0.013,2171.47,2171.46,129.143]
["binance-futures","ETHUSDT",1773620481404,6.215,2171.52,2171.51,197.422]
["binance-futures","ETHUSDT",1773620481456,42.082,2171.92,2171.91,142.175]
["binance-futures","ETHUSDT",1773620481508,76.614,2171.92,2171.91,71.417]
["binance-futures","ETHUSDT",1773620481560,42.706,2171.92,2171.91,71.668]
["binance-futures","ETHUSDT",1773620481612,32.084,2171.92,2171.91,79.1]
["binance-futures","ETHUSDT",1773620481664,56.436,2171.92,2171.91,46.929]
["binance-futures","ETHUSDT",1773620481716,63.249,2171.92,2171.91,85.965]
["binance-futures","ETHUSDT",1773620481768,41.567,2171.92,2171.91,108.312]
["binance-futures","ETHUSDT",1773620481872,62.826,2171.92,2171.91,85.449]
["binance-futures","ETHUSDT",1773620481976,61.361,2171.92,2171.91,78.828]
["binance-futures","ETHUSDT",1773620482028,63.218,2171.92,2171.91,67.299]
["binance-futures","ETHUSDT",1773620482080,70.144,2171.92,2171.91,40.071]
["binance-futures","ETHUSDT",1773620482130,61.751,2171.92,2171.91,45.354]
["binance-futures","ETHUSDT",1773620482180,61.751,2171.92,2171.91,78.634]
["binance-futures","ETHUSDT",1773620482236,61.751,2171.92,2171.91,84.436]
["binance-futures","ETHUSDT",1773620482288,54.899,2171.92,2171.91,84.628]
["binance-futures","ETHUSDT",1773620482341,54.899,2171.92,2171.91,80.277]
["binance-futures","ETHUSDT",1773620482392,62.725,2171.92,2171.91,80.297]
["binance-futures","ETHUSDT",1773620482445,53.566,2171.92,2171.91,80.297]
["binance-futures","ETHUSDT",1773620482497,62.43,2171.92,2171.91,80.297]
["binance-futures","ETHUSDT",1773620482549,63.775,2171.92,2171.91,80.297]
["binance-futures","ETHUSDT",1773620482602,45.801,2171.92,2171.91,103.704]
["binance-futures","ETHUSDT",1773620482654,21.752,2171.92,2171.91,106.881]
["binance-futures","ETHUSDT",1773620482706,22.964,2171.92,2171.91,106.846]
["binance-futures","ETHUSDT",1773620482758,59.029,2171.92,2171.91,70.734]
["binance-futures","ETHUSDT",1773620482810,48.631,2171.92,2171.91,70.734]
["binance-futures","ETHUSDT",1773620482862,49.097,2171.92,2171.91,75.254]
["binance-futures","ETHUSDT",1773620482914,49.143,2171.92,2171.91,70.747]
["binance-futures","ETHUSDT",1773620483068,54.532,2171.92,2171.91,71.249]
["binance-futures","ETHUSDT",1773620483120,54.486,2171.92,2171.91,71.249]
["binance-futures","ETHUSDT",1773620483172,54.511,2171.92,2171.91,62.701]
["binance-futures","ETHUSDT",1773620483226,53.363,2171.92,2171.91,63.902]
["binance-futures","ETHUSDT",1773620483278,53.374,2171.92,2171.91,63.88]
["binance-futures","ETHUSDT",1773620483328,47.308,2171.92,2171.91,69.409]
["binance-futures","ETHUSDT",1773620483380,51.248,2171.92,2171.91,65.795]
["binance-futures","ETHUSDT",1773620483434,51.248,2171.92,2171.91,64.773]
["binance-futures","ETHUSDT",1773620483485,68.241,2171.92,2171.91,64.773]
["binance-futures","ETHUSDT",1773620483536,52.611,2171.92,2171.91,70.465]
["binance-futures","ETHUSDT",1773620483640,52.611,2171.92,2171.91,65.958]
["binance-futures","ETHUSDT",1773620483692,47.242,2171.92,2171.91,70.64]
["binance-futures","ETHUSDT",1773620483746,16.985,2171.92,2171.91,89.13]
["binance-futures","ETHUSDT",1773620483796,5.991,2171.92,2171.91,95.136]
["binance-futures","ETHUSDT",1773620483850,42.126,2171.92,2171.91,86.067]
["binance-futures","ETHUSDT",1773620483900,65.617,2171.92,2171.91,65.706]
["binance-futures","ETHUSDT",1773620483956,65.617,2171.92,2171.91,70.213]
["binance-futures","ETHUSDT",1773620484010,42.126,2171.92,2171.91,82.915]
["binance-futures","ETHUSDT",1773620484060,42.126,2171.92,2171.91,88.841]
["binance-futures","ETHUSDT",1773620484113,55.305,2171.92,2171.91,76.139]
["binance-futures","ETHUSDT",1773620484216,55.319,2171.92,2171.91,70.213]
["binance-futures","ETHUSDT",1773620484320,55.319,2171.92,2171.91,70.18]
["binance-futures","ETHUSDT",1773620484428,59.49,2171.92,2171.91,69.863]
["binance-futures","ETHUSDT",1773620484638,9.736,2171.92,2171.91,98.938]
["binance-futures","ETHUSDT",1773620484690,146.95,2172.18,2172.17,56.223]
["binance-futures","ETHUSDT",1773620484742,133.316,2172.18,2172.17,59.647]
["binance-futures","ETHUSDT",1773620484794,133.33,2172.18,2172.17,51.483]
["binance-futures","ETHUSDT",1773620484846,127.165,2172.18,2172.17,45.004]
["binance-futures","ETHUSDT",1773620484897,131.035,2172.18,2172.17,45.016]
["binance-futures","ETHUSDT",1773620484949,131.748,2172.18,2172.17,45.016]
["binance-futures","ETHUSDT",1773620485002,131.76,2172.18,2172.17,44.885]
["binance-futures","ETHUSDT",1773620485056,88.279,2172.18,2172.17,96.658]
["binance-futures","ETHUSDT",1773620485107,71.742,2172.18,2172.17,98.656]
["binance-futures","ETHUSDT",1773620485160,45.705,2172.18,2172.17,95.21]
["binance-futures","ETHUSDT",1773620485214,65.568,2172.18,2172.17,64.897]
["binance-futures","ETHUSDT",1773620485265,66.091,2172.18,2172.17,64.873]
["binance-futures","ETHUSDT",1773620485320,67.105,2172.18,2172.17,60.481]
["binance-futures","ETHUSDT",1773620485372,67.335,2172.18,2172.17,76.617]
["binance-futures","ETHUSDT",1773620485529,68.904,2172.18,2172.17,76.955]
["binance-futures","ETHUSDT",1773620485586,68.904,2172.18,2172.17,72.291]
["binance-futures","ETHUSDT",1773620485689,69.689,2172.18,2172.17,72.291]
["binance-futures","ETHUSDT",1773620485742,69.317,2172.18,2172.17,68.66]
["binance-futures","ETHUSDT",1773620485792,69.226,2172.18,2172.17,68.66]
["binance-futures","ETHUSDT",1773620485844,69.226,2172.18,2172.17,68.459]
["binance-futures","ETHUSDT",1773620485948,69.269,2172.18,2172.17,68.503]
["binance-futures","ETHUSDT",1773620486002,48.683,2172.18,2172.17,84.979]
["binance-futures","ETHUSDT",1773620486053,46.695,2172.18,2172.17,85.276]
["binance-futures","ETHUSDT",1773620486104,46.695,2172.18,2172.17,85.323]
["binance-futures","ETHUSDT",1773620486156,61.082,2172.18,2172.17,69.849]
["binance-futures","ETHUSDT",1773620486266,61.91,2172.18,2172.17,69.847]
["binance-futures","ETHUSDT",1773620486320,61.91,2172.18,2172.17,69.434]
["binance-futures","ETHUSDT",1773620486372,68.481,2172.18,2172.17,62.568]
["binance-futures","ETHUSDT",1773620486424,67.481,2172.18,2172.17,67.483]
["binance-futures","ETHUSDT",1773620486476,67.481,2172.18,2172.17,61.481]
["binance-futures","ETHUSDT",1773620486532,67.491,2172.18,2172.17,68.637]
["binance-futures","ETHUSDT",1773620486580,66.532,2172.18,2172.17,68.6]
["binance-futures","ETHUSDT",1773620486636,66.532,2172.18,2172.17,68.589]
["binance-futures","ETHUSDT",1773620486684,18.277,2172.18,2172.17,79.771]
["binance-futures","ETHUSDT",1773620486740,30.077,2172.18,2172.17,70.401]
["binance-futures","ETHUSDT",1773620486792,63.575,2172.18,2172.17,54.043]
["binance-futures","ETHUSDT",1773620486844,70.048,2172.18,2172.17,53.105]
["binance-futures","ETHUSDT",1773620486896,70.06,2172.18,2172.17,53.055]
["binance-futures","ETHUSDT",1773620486996,70.014,2172.18,2172.17,59.099]
["binance-futures","ETHUSDT",1773620487051,70.014,2172.18,2172.17,59.123]
["binance-futures","ETHUSDT",1773620487104,69.929,2172.18,2172.17,59.123]
["binance-futures","ETHUSDT",1773620487156,65.81,2172.18,2172.17,53.069]
["binance-futures","ETHUSDT",1773620487204,65.834,2172.18,2172.17,53.069]
["binance-futures","ETHUSDT",1773620487260,66.828,2172.18,2172.17,46.135]
["binance-futures","ETHUSDT",1773620487364,65.588,2172.18,2172.17,53.747]
["binance-futures","ETHUSDT",1773620487517,50.835,2172.18,2172.17,67.908]
["binance-futures","ETHUSDT",1773620487572,43.396,2172.18,2172.17,75.271]
["binance-futures","ETHUSDT",1773620487623,105.155,2172.31,2172.3,52.313]
["binance-futures","ETHUSDT",1773620487676,108.599,2172.31,2172.3,47.364]
["binance-futures","ETHUSDT",1773620487728,112.539,2172.31,2172.3,2.159]
["binance-futures","ETHUSDT",1773620487780,114.698,2172.31,2172.3,2.358]
["binance-futures","ETHUSDT",1773620487832,130.461,2172.31,2172.3,2.374]
["binance-futures","ETHUSDT",1773620487936,248.989,2172.18,2172.17,87.952]
["binance-futures","ETHUSDT",1773620487988,248.989,2172.18,2172.17,87.966]
["binance-futures","ETHUSDT",1773620488039,259.688,2172.18,2172.17,62.952]
["binance-futures","ETHUSDT",1773620488092,259.7,2172.18,2172.17,24.577]
["binance-futures","ETHUSDT",1773620488144,259.751,2172.18,2172.17,24.577]
["binance-futures","ETHUSDT",1773620488196,259.406,2172.18,2172.17,24.577]
["binance-futures","ETHUSDT",1773620488250,259.806,2172.18,2172.17,24.564]
["binance-futures","ETHUSDT",1773620488300,259.599,2172.18,2172.17,24.564]
["binance-futures","ETHUSDT",1773620488354,259.625,2172.18,2172.17,24.564]
["binance-futures","ETHUSDT",1773620488458,259.625,2172.18,2172.17,24.036]
["binance-futures","ETHUSDT",1773620488614,220.3,2171.92,2171.91,67.555]
["binance-futures","ETHUSDT",1773620488718,268.703,2171.86,2171.85,1.274]
["binance-futures","ETHUSDT",1773620488768,234.833,2171.86,2171.85,69.9]
["binance-futures","ETHUSDT",1773620488822,220.201,2171.86,2171.85,71.296]
["binance-futures","ETHUSDT",1773620488873,214.918,2171.86,2171.85,71.306]
["binance-futures","ETHUSDT",1773620488925,216.3,2171.86,2171.85,31.755]
["binance-futures","ETHUSDT",1773620488978,224.587,2171.86,2171.85,1.384]
["binance-futures","ETHUSDT",1773620489028,224.588,2171.86,2171.85,1.384]
["binance-futures","ETHUSDT",1773620489082,224.092,2171.86,2171.85,1.384]
["binance-futures","ETHUSDT",1773620489186,200.667,2171.73,2171.72,61.119]
["binance-futures","ETHUSDT",1773620489238,187.067,2171.73,2171.72,67.435]
["binance-futures","ETHUSDT",1773620489290,170.28,2171.73,2171.72,62.928]
["binance-futures","ETHUSDT",1773620489341,170.28,2171.73,2171.72,67.435]
["binance-futures","ETHUSDT",1773620489394,167.28,2171.73,2171.72,62.928]
["binance-futures","ETHUSDT",1773620489445,174.786,2171.73,2171.72,53.462]
["binance-futures","ETHUSDT",1773620489548,157.902,2171.73,2171.72,58.696]
["binance-futures","ETHUSDT",1773620489601,157.391,2171.73,2171.72,58.909]
["binance-futures","ETHUSDT",1773620489705,157.405,2171.73,2171.72,58.909]
["binance-futures","ETHUSDT",1773620489758,44.248,2171.73,2171.72,108.483]
["binance-futures","ETHUSDT",1773620489810,22.208,2171.73,2171.72,107.937]
["binance-futures","ETHUSDT",1773620489861,71.549,2171.73,2171.72,64.646]
["binance-futures","ETHUSDT",1773620489913,71.177,2171.73,2171.72,54.77]
["binance-futures","ETHUSDT",1773620490017,71.177,2171.73,2171.72,59.277]
["binance-futures","ETHUSDT",1773620490070,71.177,2171.73,2171.72,54.77]
["binance-futures","ETHUSDT",1773620490122,71.177,2171.73,2171.72,59.277]
["binance-futures","ETHUSDT",1773620490176,18.004,2171.73,2171.72,96.327]
["binance-futures","ETHUSDT",1773620490228,21.727,2171.73,2171.72,96.327]
["binance-futures","ETHUSDT",1773620490280,21.107,2171.73,2171.72,97.719]
["binance-futures","ETHUSDT",1773620490332,21.151,2171.73,2171.72,97.719]
["binance-futures","ETHUSDT",1773620490384,25.698,2171.73,2171.72,97.719]
["binance-futures","ETHUSDT",1773620490436,77.98,2171.73,2171.72,58.276]
["binance-futures","ETHUSDT",1773620490487,70.626,2171.73,2171.72,65.017]
["binance-futures","ETHUSDT",1773620490540,67.271,2171.73,2171.72,65.017]
["binance-futures","ETHUSDT",1773620490592,55.745,2171.73,2171.72,81.872]
["binance-futures","ETHUSDT",1773620490644,23.31,2171.73,2171.72,84.935]
["binance-futures","ETHUSDT",1773620490750,59.031,2171.89,2171.88,143.933]
["binance-futures","ETHUSDT",1773620490802,113.285,2171.89,2171.88,70.774]
["binance-futures","ETHUSDT",1773620490905,248.605,2171.72,2171.71,119.537]
["binance-futures","ETHUSDT",1773620490960,16.204,2171.72,2171.71,146.109]
["binance-futures","ETHUSDT",1773620491010,16.071,2171.72,2171.71,141.17]
["binance-futures","ETHUSDT",1773620491064,13.339,2171.72,2171.71,136.663]
["binance-futures","ETHUSDT",1773620491116,19.753,2171.72,2171.71,136.663]
["binance-futures","ETHUSDT",1773620491168,82.526,2171.72,2171.71,115.508]
["binance-futures","ETHUSDT",1773620491219,74.656,2171.72,2171.71,96.284]
["binance-futures","ETHUSDT",1773620491272,74.656,2171.72,2171.71,96.272]
["binance-futures","ETHUSDT",1773620491326,59.895,2171.72,2171.71,96.283]
["binance-futures","ETHUSDT",1773620491376,59.907,2171.72,2171.71,96.283]
["binance-futures","ETHUSDT",1773620491430,60.813,2171.72,2171.71,111.662]
["binance-futures","ETHUSDT",1773620491480,68.415,2171.72,2171.71,96.283]
["binance-futures","ETHUSDT",1773620491534,39.231,2171.72,2171.71,111.715]
["binance-futures","ETHUSDT",1773620491585,15.963,2171.72,2171.71,111.715]
["binance-futures","ETHUSDT",1773620491638,70.722,2171.72,2171.71,97.973]
["binance-futures","ETHUSDT",1773620491689,70.734,2171.72,2171.71,97.973]
["binance-futures","ETHUSDT",1773620491741,54.528,2171.72,2171.71,111.362]
["binance-futures","ETHUSDT",1773620491794,13.488,2171.72,2171.71,111.362]
["binance-futures","ETHUSDT",1773620491848,13.502,2171.72,2171.71,111.362]
["binance-futures","ETHUSDT",1773620491900,13.502,2171.72,2171.71,111.374]
["binance-futures","ETHUSDT",1773620491952,4.997,2171.72,2171.71,111.374]
["binance-futures","ETHUSDT",1773620492003,5.354,2171.72,2171.71,111.374]
["binance-futures","ETHUSDT",1773620492053,10.446,2171.72,2171.71,109.424]
["binance-futures","ETHUSDT",1773620492160,9.488,2171.81,2171.8,246.467]
["binance-futures","ETHUSDT",1773620492212,9.964,2171.81,2171.8,246.485]
["binance-futures","ETHUSDT",1773620492260,9.978,2171.81,2171.8,236.499]
["binance-futures","ETHUSDT",1773620492315,9.978,2171.81,2171.8,231.982]
["binance-futures","ETHUSDT",1773620492368,103.624,2171.81,2171.8,127.451]
["binance-futures","ETHUSDT",1773620492419,106.847,2171.81,2171.8,105.213]
["binance-futures","ETHUSDT",1773620492472,68.906,2171.81,2171.8,82.882]
["binance-futures","ETHUSDT",1773620492524,68.906,2171.81,2171.8,71.674]
["binance-futures","ETHUSDT",1773620492578,67.204,2171.81,2171.8,81.727]
["binance-futures","ETHUSDT",1773620492632,89.971,2171.81,2171.8,59.026]
["binance-futures","ETHUSDT",1773620492684,89.741,2171.81,2171.8,56.073]
["binance-futures","ETHUSDT",1773620492736,89.741,2171.81,2171.8,55.164]
["binance-futures","ETHUSDT",1773620492785,89.753,2171.81,2171.8,55.164]
["binance-futures","ETHUSDT",1773620492836,89.753,2171.81,2171.8,43.14]
["binance-futures","ETHUSDT",1773620492892,89.753,2171.81,2171.8,45.796]
["binance-futures","ETHUSDT",1773620492944,89.763,2171.81,2171.8,45.796]
["binance-futures","ETHUSDT",1773620492996,89.763,2171.81,2171.8,57.395]
["binance-futures","ETHUSDT",1773620493050,89.763,2171.81,2171.8,70.617]
["binance-futures","ETHUSDT",1773620493100,65.137,2171.81,2171.8,82.744]
["binance-futures","ETHUSDT",1773620493153,57.093,2171.81,2171.8,82.744]
["binance-futures","ETHUSDT",1773620493257,64.004,2171.81,2171.8,82.756]
["binance-futures","ETHUSDT",1773620493312,64.004,2171.81,2171.8,83.455]
["binance-futures","ETHUSDT",1773620493361,63.804,2171.81,2171.8,83.417]
["binance-futures","ETHUSDT",1773620493416,70.267,2171.81,2171.8,70.403]
["binance-futures","ETHUSDT",1773620493468,84.663,2171.81,2171.8,72.163]
["binance-futures","ETHUSDT",1773620493520,83.08,2171.81,2171.8,72.052]
["binance-futures","ETHUSDT",1773620493572,71.32,2171.81,2171.8,97.632]
["binance-futures","ETHUSDT",1773620493622,71.32,2171.81,2171.8,94.812]
["binance-futures","ETHUSDT",1773620493676,100.697,2171.81,2171.8,14.39]
["binance-futures","ETHUSDT",1773620493728,103.291,2171.81,2171.8,13.474]
["binance-futures","ETHUSDT",1773620493780,99.161,2171.81,2171.8,69.0]
["binance-futures","ETHUSDT",1773620493832,99.444,2171.81,2171.8,50.176]
["binance-futures","ETHUSDT",1773620493880,99.534,2171.81,2171.8,38.647]
["binance-futures","ETHUSDT",1773620493935,99.523,2171.81,2171.8,10.618]
["binance-futures","ETHUSDT",1773620494040,96.738,2171.81,2171.8,10.618]
["binance-futures","ETHUSDT",1773620494092,100.678,2171.81,2171.8,10.618]
["binance-futures","ETHUSDT",1773620494196,100.678,2171.81,2171.8,10.158]
["binance-futures","ETHUSDT",1773620494249,96.738,2171.81,2171.8,10.158]
["binance-futures","ETHUSDT",1773620494300,96.743,2171.81,2171.8,10.158]
["binance-futures","ETHUSDT",1773620494460,96.531,2171.81,2171.8,10.158]
["binance-futures","ETHUSDT",1773620494512,99.041,2171.81,2171.8,10.851]
["binance-futures","ETHUSDT",1773620494616,103.539,2171.81,2171.8,8.783]
["binance-futures","ETHUSDT",1773620494720,99.027,2171.81,2171.8,8.196]
["binance-futures","ETHUSDT",1773620494772,99.507,2171.81,2171.8,8.794]
["binance-futures","ETHUSDT",1773620494876,99.52,2171.81,2171.8,21.093]
["binance-futures","ETHUSDT",1773620494928,84.832,2171.81,2171.8,35.531]
["binance-futures","ETHUSDT",1773620494980,99.866,2171.81,2171.8,19.732]
["binance-futures","ETHUSDT",1773620495034,99.689,2171.81,2171.8,18.667]
["binance-futures","ETHUSDT",1773620495138,202.963,2171.45,2171.44,44.467]
["binance-futures","ETHUSDT",1773620495190,202.38,2171.45,2171.44,38.614]
["binance-futures","ETHUSDT",1773620495242,200.658,2171.45,2171.44,15.476]
["binance-futures","ETHUSDT",1773620495294,194.278,2171.45,2171.44,40.155]
["binance-futures","ETHUSDT",1773620495344,179.286,2171.45,2171.44,69.379]
["binance-futures","ETHUSDT",1773620495396,187.433,2171.45,2171.44,36.288]
["binance-futures","ETHUSDT",1773620495450,315.07,2171.43,2171.42,2.354]
["binance-futures","ETHUSDT",1773620495502,209.98,2171.23,2171.22,42.259]
["binance-futures","ETHUSDT",1773620495554,142.9,2171.23,2171.22,98.267]
["binance-futures","ETHUSDT",1773620495606,157.393,2171.23,2171.22,50.613]
["binance-futures","ETHUSDT",1773620495658,157.415,2171.23,2171.22,50.613]
["binance-futures","ETHUSDT",1773620495710,167.13,2171.23,2171.22,50.613]
["binance-futures","ETHUSDT",1773620495762,154.459,2171.23,2171.22,70.429]
["binance-futures","ETHUSDT",1773620495812,140.686,2171.23,2171.22,70.429]
["binance-futures","ETHUSDT",1773620495866,122.288,2171.23,2171.22,70.429]
["binance-futures","ETHUSDT",1773620495917,34.225,2171.23,2171.22,86.286]
["binance-futures","ETHUSDT",1773620495969,48.846,2171.23,2171.22,83.522]
["binance-futures","ETHUSDT",1773620496022,48.859,2171.23,2171.22,83.522]
["binance-futures","ETHUSDT",1773620496176,48.936,2171.23,2171.22,109.607]
["binance-futures","ETHUSDT",1773620496230,43.483,2171.23,2171.22,109.607]
["binance-futures","ETHUSDT",1773620496282,93.75,2171.4,2171.39,122.949]
["binance-futures","ETHUSDT",1773620496334,120.174,2171.4,2171.39,57.89]
["binance-futures","ETHUSDT",1773620496386,120.174,2171.4,2171.39,57.914]
["binance-futures","ETHUSDT",1773620496438,120.186,2171.4,2171.39,50.211]
["binance-futures","ETHUSDT",1773620496544,152.444,2171.31,2171.3,54.724]
["binance-futures","ETHUSDT",1773620496596,153.116,2171.31,2171.3,24.367]
["binance-futures","ETHUSDT",1773620496648,146.267,2171.31,2171.3,24.367]
["binance-futures","ETHUSDT",1773620496700,146.267,2171.31,2171.3,25.606]
["binance-futures","ETHUSDT",1773620496804,131.617,2171.31,2171.3,50.35]
["binance-futures","ETHUSDT",1773620496856,123.576,2171.31,2171.3,71.672]
["binance-futures","ETHUSDT",1773620496906,146.098,2171.31,2171.3,51.004]
["binance-futures","ETHUSDT",1773620496960,27.373,2171.31,2171.3,76.42]
["binance-futures","ETHUSDT",1773620497012,14.91,2171.31,2171.3,107.789]
["binance-futures","ETHUSDT",1773620497066,14.91,2171.31,2171.3,103.529]
["binance-futures","ETHUSDT",1773620497116,63.343,2171.31,2171.3,53.952]
["binance-futures","ETHUSDT",1773620497170,63.243,2171.31,2171.3,42.437]
["binance-futures","ETHUSDT",1773620497222,71.936,2171.31,2171.3,34.76]
["binance-futures","ETHUSDT",1773620497274,23.477,2171.31,2171.3,71.541]
["binance-futures","ETHUSDT",1773620497325,42.649,2171.4,2171.39,185.611]
["binance-futures","ETHUSDT",1773620497378,42.967,2171.4,2171.39,184.156]
["binance-futures","ETHUSDT",1773620497428,52.751,2171.4,2171.39,184.156]
["binance-futures","ETHUSDT",1773620497481,92.453,2171.4,2171.39,153.954]
["binance-futures","ETHUSDT",1773620497534,52.817,2171.4,2171.39,153.361]
["binance-futures","ETHUSDT",1773620497585,54.724,2171.4,2171.39,154.168]
["binance-futures","ETHUSDT",1773620497636,54.96,2171.4,2171.39,154.168]
["binance-futures","ETHUSDT",1773620497691,59.467,2171.4,2171.39,154.168]
["binance-futures","ETHUSDT",1773620497744,54.96,2171.4,2171.39,155.167]
["binance-futures","ETHUSDT",1773620497798,12.637,2171.4,2171.39,155.167]
["binance-futures","ETHUSDT",1773620497848,12.622,2171.4,2171.39,155.167]
["binance-futures","ETHUSDT",1773620497901,6.222,2171.4,2171.39,164.194]
["binance-futures","ETHUSDT",1773620497953,6.222,2171.4,2171.39,164.195]
["binance-futures","ETHUSDT",1773620498006,6.222,2171.4,2171.39,142.029]
["binance-futures","ETHUSDT",1773620498058,47.531,2171.4,2171.39,127.216]
["binance-futures","ETHUSDT",1773620498112,32.742,2171.4,2171.39,146.758]
["binance-futures","ETHUSDT",1773620498164,0.871,2171.4,2171.39,155.767]
["binance-futures","ETHUSDT",1773620498216,36.362,2171.4,2171.39,146.548]
["binance-futures","ETHUSDT",1773620498268,79.455,2171.4,2171.39,125.842]
["binance-futures","ETHUSDT",1773620498372,259.454,2171.3,2171.29,0.843]
["binance-futures","ETHUSDT",1773620498476,188.533,2171.19,2171.18,45.328]
["binance-futures","ETHUSDT",1773620498528,188.764,2171.19,2171.18,45.111]
["binance-futures","ETHUSDT",1773620498580,193.288,2171.19,2171.18,45.111]
["binance-futures","ETHUSDT",1773620498632,172.906,2171.19,2171.18,45.345]
["binance-futures","ETHUSDT",1773620498684,166.406,2171.19,2171.18,45.345]
["binance-futures","ETHUSDT",1773620498736,46.463,2171.19,2171.18,116.082]
["binance-futures","ETHUSDT",1773620498788,74.444,2171.19,2171.18,49.847]
["binance-futures","ETHUSDT",1773620498840,74.458,2171.19,2171.18,49.861]
["binance-futures","ETHUSDT",1773620498890,74.168,2171.19,2171.18,49.861]
["binance-futures","ETHUSDT",1773620498940,74.168,2171.19,2171.18,50.164]
["binance-futures","ETHUSDT",1773620498996,71.742,2171.19,2171.18,50.164]
["binance-futures","ETHUSDT",1773620499049,73.359,2171.19,2171.18,50.286]
["binance-futures","ETHUSDT",1773620499157,71.977,2171.19,2171.18,50.253]
["binance-futures","ETHUSDT",1773620499208,73.359,2171.19,2171.18,50.018]
["binance-futures","ETHUSDT",1773620499261,73.359,2171.19,2171.18,47.715]
["binance-futures","ETHUSDT",1773620499313,57.932,2171.19,2171.18,75.739]
["binance-futures","ETHUSDT",1773620499366,52.649,2171.19,2171.18,75.739]
["binance-futures","ETHUSDT",1773620499419,52.634,2171.19,2171.18,75.739]
["binance-futures","ETHUSDT",1773620499472,53.37,2171.19,2171.18,75.689]
["binance-futures","ETHUSDT",1773620499524,55.891,2171.19,2171.18,75.689]
["binance-futures","ETHUSDT",1773620499572,75.258,2171.19,2171.18,62.507]
["binance-futures","ETHUSDT",1773620499628,72.994,2171.19,2171.18,45.665]
["binance-futures","ETHUSDT",1773620499784,73.487,2171.19,2171.18,41.158]
["binance-futures","ETHUSDT",1773620499838,73.487,2171.19,2171.18,45.709]
["binance-futures","ETHUSDT",1773620499890,73.487,2171.19,2171.18,41.202]
["binance-futures","ETHUSDT",1773620499942,73.502,2171.19,2171.18,45.686]
["binance-futures","ETHUSDT",1773620499992,73.502,2171.19,2171.18,39.994]
["binance-futures","ETHUSDT",1773620500096,73.74,2171.19,2171.18,41.376]
["binance-futures","ETHUSDT",1773620500152,74.453,2171.19,2171.18,57.412]
["binance-futures","ETHUSDT",1773620500204,74.431,2171.19,2171.18,62.781]
["binance-futures","ETHUSDT",1773620500260,74.431,2171.19,2171.18,60.317]
["binance-futures","ETHUSDT",1773620500312,74.431,2171.19,2171.18,55.898]
["binance-futures","ETHUSDT",1773620500364,74.431,2171.19,2171.18,55.036]
["binance-futures","ETHUSDT",1773620500413,74.431,2171.19,2171.18,60.044]
["binance-futures","ETHUSDT",1773620500466,74.431,2171.19,2171.18,57.911]
["binance-futures","ETHUSDT",1773620500516,74.251,2171.19,2171.18,58.412]
["binance-futures","ETHUSDT",1773620500571,22.796,2171.19,2171.18,88.9]
["binance-futures","ETHUSDT",1773620500624,28.225,2171.19,2171.18,88.9]
["binance-futures","ETHUSDT",1773620500676,74.083,2171.19,2171.18,63.197]
["binance-futures","ETHUSDT",1773620500728,73.566,2171.19,2171.18,58.69]
["binance-futures","ETHUSDT",1773620500780,73.566,2171.19,2171.18,41.792]
["binance-futures","ETHUSDT",1773620500832,73.556,2171.19,2171.18,52.698]
["binance-futures","ETHUSDT",1773620500934,73.556,2171.19,2171.18,52.461]
["binance-futures","ETHUSDT",1773620500987,73.542,2171.19,2171.18,45.539]
["binance-futures","ETHUSDT",1773620501040,73.461,2171.19,2171.18,44.909]
["binance-futures","ETHUSDT",1773620501092,73.461,2171.19,2171.18,44.923]
["binance-futures","ETHUSDT",1773620501145,73.461,2171.19,2171.18,44.898]
["binance-futures","ETHUSDT",1773620501197,73.461,2171.19,2171.18,43.857]
["binance-futures","ETHUSDT",1773620501248,73.487,2171.19,2171.18,43.857]
["binance-futures","ETHUSDT",1773620501304,25.312,2171.19,2171.18,83.3]
["binance-futures","ETHUSDT",1773620501353,21.006,2171.19,2171.18,88.703]
["binance-futures","ETHUSDT",1773620501406,32.876,2171.19,2171.18,83.337]
["binance-futures","ETHUSDT",1773620501460,18.02,2171.19,2171.18,88.68]
["binance-futures","ETHUSDT",1773620501510,7.0,2171.19,2171.18,89.597]
["binance-futures","ETHUSDT",1773620501563,11.689,2171.19,2171.18,88.266]
["binance-futures","ETHUSDT",1773620501613,11.703,2171.19,2171.18,88.266]
["binance-futures","ETHUSDT",1773620501668,11.293,2171.19,2171.18,88.266]
["binance-futures","ETHUSDT",1773620501723,60.317,2171.19,2171.18,69.687]
["binance-futures","ETHUSDT",1773620501776,60.328,2171.19,2171.18,69.687]
["binance-futures","ETHUSDT",1773620501828,52.478,2171.19,2171.18,101.203]
["binance-futures","ETHUSDT",1773620501880,27.602,2171.19,2171.18,101.203]
["binance-futures","ETHUSDT",1773620501932,11.364,2171.19,2171.18,103.559]
["binance-futures","ETHUSDT",1773620502036,54.365,2171.19,2171.18,72.814]
["binance-futures","ETHUSDT",1773620502088,54.365,2171.19,2171.18,78.268]
["binance-futures","ETHUSDT",1773620502139,39.773,2171.19,2171.18,88.891]
["binance-futures","ETHUSDT",1773620502244,11.754,2171.19,2171.18,88.018]
["binance-futures","ETHUSDT",1773620502296,11.754,2171.19,2171.18,88.104]
["binance-futures","ETHUSDT",1773620502348,10.837,2171.19,2171.18,88.104]
["binance-futures","ETHUSDT",1773620502400,10.837,2171.19,2171.18,87.505]
["binance-futures","ETHUSDT",1773620502452,10.021,2171.39,2171.38,198.754]
["binance-futures","ETHUSDT",1773620502503,106.727,2171.39,2171.38,148.084]
["binance-futures","ETHUSDT",1773620502555,35.595,2171.39,2171.38,148.124]
["binance-futures","ETHUSDT",1773620502607,49.024,2171.39,2171.38,151.508]
["binance-futures","ETHUSDT",1773620502660,41.023,2171.39,2171.38,149.247]
["binance-futures","ETHUSDT",1773620502712,40.508,2171.39,2171.38,156.941]
["binance-futures","ETHUSDT",1773620502764,35.599,2171.39,2171.38,156.941]
["binance-futures","ETHUSDT",1773620502814,52.83,2171.39,2171.38,143.544]
["binance-futures","ETHUSDT",1773620502868,36.131,2171.39,2171.38,149.824]
["binance-futures","ETHUSDT",1773620502920,36.131,2171.39,2171.38,150.361]
["binance-futures","ETHUSDT",1773620502974,31.624,2171.39,2171.38,155.801]
["binance-futures","ETHUSDT",1773620503026,23.887,2171.39,2171.38,151.62]
["binance-futures","ETHUSDT",1773620503077,23.784,2171.39,2171.38,151.62]
["binance-futures","ETHUSDT",1773620503129,22.268,2171.39,2171.38,151.62]
["binance-futures","ETHUSDT",1773620503184,20.886,2171.39,2171.38,151.62]
["binance-futures","ETHUSDT",1773620503340,20.886,2171.39,2171.38,151.624]
["binance-futures","ETHUSDT",1773620503550,20.886,2171.39,2171.38,153.349]
["binance-futures","ETHUSDT",1773620503600,20.886,2171.39,2171.38,153.274]
["binance-futures","ETHUSDT",1773620503706,19.159,2171.39,2171.38,152.703]
["binance-futures","ETHUSDT",1773620503810,0.413,2171.56,2171.55,208.659]
["binance-futures","ETHUSDT",1773620503862,7.555,2171.6,2171.59,226.634]
["binance-futures","ETHUSDT",1773620503914,27.62,2171.6,2171.59,220.327]
["binance-futures","ETHUSDT",1773620503966,46.398,2171.6,2171.59,218.982]
["binance-futures","ETHUSDT",1773620504018,28.005,2171.6,2171.59,218.994]
["binance-futures","ETHUSDT",1773620504072,28.051,2171.6,2171.59,218.994]
["binance-futures","ETHUSDT",1773620504126,11.992,2171.72,2171.71,222.074]
["binance-futures","ETHUSDT",1773620504178,0.469,2171.72,2171.71,188.946]
["binance-futures","ETHUSDT",1773620504230,7.934,2171.8,2171.79,162.334]
["binance-futures","ETHUSDT",1773620504280,11.599,2171.8,2171.79,162.715]
["binance-futures","ETHUSDT",1773620504334,10.231,2171.8,2171.79,149.307]
["binance-futures","ETHUSDT",1773620504385,10.231,2171.8,2171.79,148.119]
["binance-futures","ETHUSDT",1773620504438,6.429,2171.88,2171.87,207.489]
["binance-futures","ETHUSDT",1773620504488,20.947,2171.88,2171.87,202.902]
["binance-futures","ETHUSDT",1773620504542,10.994,2171.88,2171.87,202.955]
["binance-futures","ETHUSDT",1773620504594,11.984,2171.98,2171.97,251.689]
["binance-futures","ETHUSDT",1773620504646,35.417,2171.98,2171.97,223.293]
["binance-futures","ETHUSDT",1773620504696,94.971,2171.98,2171.97,119.325]
["binance-futures","ETHUSDT",1773620504750,95.168,2171.98,2171.97,123.832]
["binance-futures","ETHUSDT",1773620504802,80.352,2171.98,2171.97,137.811]
["binance-futures","ETHUSDT",1773620504854,62.242,2171.98,2171.97,147.495]
["binance-futures","ETHUSDT",1773620504905,55.005,2171.98,2171.97,147.516]
["binance-futures","ETHUSDT",1773620504958,64.569,2171.98,2171.97,133.579]
["binance-futures","ETHUSDT",1773620505009,70.869,2171.98,2171.97,133.589]
["binance-futures","ETHUSDT",1773620505114,101.665,2171.98,2171.97,128.512]
["binance-futures","ETHUSDT",1773620505166,101.675,2171.98,2171.97,110.284]
["binance-futures","ETHUSDT",1773620505216,101.695,2171.98,2171.97,114.791]
["binance-futures","ETHUSDT",1773620505373,95.161,2171.98,2171.97,122.011]
["binance-futures","ETHUSDT",1773620505477,101.79,2171.98,2171.97,113.55]
["binance-futures","ETHUSDT",1773620505528,101.79,2171.98,2171.97,113.56]
["binance-futures","ETHUSDT",1773620505580,103.244,2171.98,2171.97,113.56]
["binance-futures","ETHUSDT",1773620505688,101.379,2171.98,2171.97,130.401]
["binance-futures","ETHUSDT",1773620505738,101.379,2171.98,2171.97,125.894]
["binance-futures","ETHUSDT",1773620505792,134.078,2172.11,2172.1,112.032]
["binance-futures","ETHUSDT",1773620505844,135.926,2172.11,2172.1,0.918]
["binance-futures","ETHUSDT",1773620505947,217.32,2171.81,2171.8,64.353]
["binance-futures","ETHUSDT",1773620506000,166.374,2171.81,2171.8,68.807]
["binance-futures","ETHUSDT",1773620506052,5.604,2171.81,2171.8,100.556]
["binance-futures","ETHUSDT",1773620506156,83.214,2171.94,2171.93,166.885]
["binance-futures","ETHUSDT",1773620506207,84.965,2171.94,2171.93,147.979]
["binance-futures","ETHUSDT",1773620506260,115.37,2171.94,2171.93,140.641]
["binance-futures","ETHUSDT",1773620506312,121.125,2171.94,2171.93,140.887]
["binance-futures","ETHUSDT",1773620506416,84.245,2171.94,2171.93,156.494]
["binance-futures","ETHUSDT",1773620506466,84.245,2171.94,2171.93,140.53]
["binance-futures","ETHUSDT",1773620506520,6.541,2171.94,2171.93,185.142]
["binance-futures","ETHUSDT",1773620506572,6.541,2171.94,2171.93,189.667]
["binance-futures","ETHUSDT",1773620506624,107.331,2172.07,2172.06,114.703]
["binance-futures","ETHUSDT",1773620506676,107.351,2172.07,2172.06,110.164]
["binance-futures","ETHUSDT",1773620506728,102.12,2172.07,2172.06,125.202]
["binance-futures","ETHUSDT",1773620506780,102.12,2172.07,2172.06,125.214]
["binance-futures","ETHUSDT",1773620506836,80.444,2172.07,2172.06,134.509]
["binance-futures","ETHUSDT",1773620506940,96.85,2172.07,2172.06,39.084]
["binance-futures","ETHUSDT",1773620506992,111.693,2172.07,2172.06,0.844]
["binance-futures","ETHUSDT",1773620507044,104.975,2172.07,2172.06,30.931]
["binance-futures","ETHUSDT",1773620507096,98.89,2172.07,2172.06,32.337]
["binance-futures","ETHUSDT",1773620507148,98.89,2172.07,2172.06,32.103]
["binance-futures","ETHUSDT",1773620507200,98.996,2172.07,2172.06,31.94]
["binance-futures","ETHUSDT",1773620507252,98.996,2172.07,2172.06,36.315]
["binance-futures","ETHUSDT",1773620507303,92.696,2172.07,2172.06,43.753]
["binance-futures","ETHUSDT",1773620507356,92.696,2172.07,2172.06,43.764]
["binance-futures","ETHUSDT",1773620507410,92.681,2172.07,2172.06,43.784]
["binance-futures","ETHUSDT",1773620507460,92.695,2172.07,2172.06,43.784]
["binance-futures","ETHUSDT",1773620507514,92.695,2172.07,2172.06,20.474]
["binance-futures","ETHUSDT",1773620507616,157.734,2171.96,2171.95,66.383]
["binance-futures","ETHUSDT",1773620507672,157.748,2171.96,2171.95,65.598]
["binance-futures","ETHUSDT",1773620507724,144.883,2171.96,2171.95,106.281]
["binance-futures","ETHUSDT",1773620507776,32.991,2171.96,2171.95,117.165]
["binance-futures","ETHUSDT",1773620507827,103.354,2172.05,2172.04,173.685]
["binance-futures","ETHUSDT",1773620507879,118.687,2172.05,2172.04,105.186]
["binance-futures","ETHUSDT",1773620507932,118.701,2172.05,2172.04,37.3]
["binance-futures","ETHUSDT",1773620507984,118.701,2172.05,2172.04,36.536]
["binance-futures","ETHUSDT",1773620508036,118.668,2172.05,2172.04,36.54]
["binance-futures","ETHUSDT",1773620508194,119.153,2172.05,2172.04,36.54]
["binance-futures","ETHUSDT",1773620508300,154.241,2171.94,2171.93,90.891]
["binance-futures","ETHUSDT",1773620508352,153.239,2171.94,2171.93,83.383]
["binance-futures","ETHUSDT",1773620508401,153.105,2171.94,2171.93,82.359]
["binance-futures","ETHUSDT",1773620508508,145.773,2171.94,2171.93,90.347]
["binance-futures","ETHUSDT",1773620508664,122.595,2171.94,2171.93,97.919]
["binance-futures","ETHUSDT",1773620508768,111.756,2171.94,2171.93,103.352]
["binance-futures","ETHUSDT",1773620508820,119.116,2171.94,2171.93,103.356]
["binance-futures","ETHUSDT",1773620508924,119.116,2171.94,2171.93,96.161]
["binance-futures","ETHUSDT",1773620509029,145.306,2171.94,2171.93,80.419]
["binance-futures","ETHUSDT",1773620509082,151.506,2171.94,2171.93,44.324]
["binance-futures","ETHUSDT",1773620509134,129.815,2171.94,2171.93,68.487]
["binance-futures","ETHUSDT",1773620509185,99.525,2171.94,2171.93,73.873]
["binance-futures","ETHUSDT",1773620509236,99.535,2171.94,2171.93,71.571]
["binance-futures","ETHUSDT",1773620509290,105.235,2171.94,2171.93,55.758]
["binance-futures","ETHUSDT",1773620509392,105.235,2171.94,2171.93,55.72]
["binance-futures","ETHUSDT",1773620509444,118.406,2171.94,2171.93,41.385]
["binance-futures","ETHUSDT",1773620509550,146.527,2171.77,2171.76,70.289]
["binance-futures","ETHUSDT",1773620509602,156.346,2171.77,2171.76,1.763]
["binance-futures","ETHUSDT",1773620509654,160.858,2171.77,2171.76,1.751]
["binance-futures","ETHUSDT",1773620509705,156.361,2171.77,2171.76,1.751]
["binance-futures","ETHUSDT",1773620509760,41.854,2171.77,2171.76,102.376]
["binance-futures","ETHUSDT",1773620509812,53.138,2171.77,2171.76,88.361]
["binance-futures","ETHUSDT",1773620509864,115.643,2171.9,2171.89,145.56]
["binance-futures","ETHUSDT",1773620509915,114.841,2171.9,2171.89,89.241]
["binance-futures","ETHUSDT",1773620509967,101.305,2171.9,2171.89,102.618]
["binance-futures","ETHUSDT",1773620510020,101.319,2171.9,2171.89,101.987]
["binance-futures","ETHUSDT",1773620510074,4.728,2171.95,2171.94,196.285]
["binance-futures","ETHUSDT",1773620510126,18.797,2171.96,2171.95,251.313]
["binance-futures","ETHUSDT",1773620510178,112.269,2171.96,2171.95,67.357]
["binance-futures","ETHUSDT",1773620510229,112.245,2171.96,2171.95,60.344]
["binance-futures","ETHUSDT",1773620510282,9.548,2171.96,2171.95,104.953]
["binance-futures","ETHUSDT",1773620510332,32.926,2171.96,2171.95,96.192]
["binance-futures","ETHUSDT",1773620510385,61.075,2171.96,2171.95,81.327]
["binance-futures","ETHUSDT",1773620510438,72.676,2171.96,2171.95,13.747]
["binance-futures","ETHUSDT",1773620510490,72.69,2171.96,2171.95,15.908]
["binance-futures","ETHUSDT",1773620510541,72.69,2171.96,2171.95,49.89]
["binance-futures","ETHUSDT",1773620510595,72.69,2171.96,2171.95,49.904]
["binance-futures","ETHUSDT",1773620510646,73.836,2171.96,2171.95,49.891]
["binance-futures","ETHUSDT",1773620510853,80.336,2171.96,2171.95,8.032]
["binance-futures","ETHUSDT",1773620510908,73.836,2171.96,2171.95,67.116]
["binance-futures","ETHUSDT",1773620510959,73.836,2171.96,2171.95,86.131]
["binance-futures","ETHUSDT",1773620511012,58.866,2171.96,2171.95,93.163]
["binance-futures","ETHUSDT",1773620511064,50.984,2171.96,2171.95,85.751]
["binance-futures","ETHUSDT",1773620511113,64.694,2171.96,2171.95,72.105]
["binance-futures","ETHUSDT",1773620511168,65.651,2171.96,2171.95,72.105]
["binance-futures","ETHUSDT",1773620511222,64.694,2171.96,2171.95,72.577]
["binance-futures","ETHUSDT",1773620511272,64.694,2171.96,2171.95,72.589]
["binance-futures","ETHUSDT",1773620511324,64.694,2171.96,2171.95,72.337]
["binance-futures","ETHUSDT",1773620511376,64.681,2171.96,2171.95,72.35]
["binance-futures","ETHUSDT",1773620511432,64.681,2171.96,2171.95,96.052]
["binance-futures","ETHUSDT",1773620511484,64.714,2171.96,2171.95,96.052]
["binance-futures","ETHUSDT",1773620511536,51.004,2171.96,2171.95,96.052]
["binance-futures","ETHUSDT",1773620511588,6.193,2171.96,2171.95,97.86]
["binance-futures","ETHUSDT",1773620511638,6.193,2171.96,2171.95,102.39]
["binance-futures","ETHUSDT",1773620511692,6.207,2171.96,2171.95,97.88]
["binance-futures","ETHUSDT",1773620511743,7.589,2171.96,2171.95,97.887]
["binance-futures","ETHUSDT",1773620511796,81.199,2171.96,2171.95,76.432]
["binance-futures","ETHUSDT",1773620511848,65.367,2171.96,2171.95,91.814]
["binance-futures","ETHUSDT",1773620511900,49.129,2171.96,2171.95,91.814]
["binance-futures","ETHUSDT",1773620511952,6.207,2171.96,2171.95,99.408]
["binance-futures","ETHUSDT",1773620512056,6.207,2171.96,2171.95,99.241]
["binance-futures","ETHUSDT",1773620512107,6.207,2171.96,2171.95,98.154]
["binance-futures","ETHUSDT",1773620512212,78.324,2171.96,2171.95,75.089]
["binance-futures","ETHUSDT",1773620512264,78.264,2171.96,2171.95,76.484]
["binance-futures","ETHUSDT",1773620512316,78.288,2171.96,2171.95,84.295]
["binance-futures","ETHUSDT",1773620512372,26.856,2171.96,2171.95,104.837]
["binance-futures","ETHUSDT",1773620512476,6.109,2171.96,2171.95,101.174]
["binance-futures","ETHUSDT",1773620512527,1.573,2171.96,2171.95,102.415]
["binance-futures","ETHUSDT",1773620512576,1.573,2171.96,2171.95,102.435]
["binance-futures","ETHUSDT",1773620512631,1.573,2171.96,2171.95,106.948]
["binance-futures","ETHUSDT",1773620512684,1.573,2171.96,2171.95,104.276]
["binance-futures","ETHUSDT",1773620512844,1.573,2171.96,2171.95,113.309]
["binance-futures","ETHUSDT",1773620512896,1.573,2171.96,2171.95,108.776]
["binance-futures","ETHUSDT",1773620512952,1.573,2171.96,2171.95,108.529]
["binance-futures","ETHUSDT",1773620513004,1.573,2171.96,2171.95,108.449]
["binance-futures","ETHUSDT",1773620513056,1.573,2171.96,2171.95,133.967]
["binance-futures","ETHUSDT",1773620513160,1.573,2171.96,2171.95,138.47]
["binance-futures","ETHUSDT",1773620513215,1.573,2171.96,2171.95,138.492]
["binance-futures","ETHUSDT",1773620513268,16.804,2172.06,2172.05,248.676]
["binance-futures","ETHUSDT",1773620513320,15.803,2172.06,2172.05,245.502]
["binance-futures","ETHUSDT",1773620513369,16.673,2172.06,2172.05,219.133]
["binance-futures","ETHUSDT",1773620513423,38.63,2172.06,2172.05,174.143]
["binance-futures","ETHUSDT",1773620513476,119.058,2172.06,2172.05,149.078]
["binance-futures","ETHUSDT",1773620513576,132.401,2172.06,2172.05,135.78]
["binance-futures","ETHUSDT",1773620513632,64.848,2172.06,2172.05,149.388]
["binance-futures","ETHUSDT",1773620513684,16.832,2172.06,2172.05,149.388]
["binance-futures","ETHUSDT",1773620513738,16.832,2172.06,2172.05,149.564]
["binance-futures","ETHUSDT",1773620513789,16.832,2172.06,2172.05,158.532]
["binance-futures","ETHUSDT",1773620513841,18.214,2172.06,2172.05,159.077]
["binance-futures","ETHUSDT",1773620513894,16.832,2172.06,2172.05,159.077]
["binance-futures","ETHUSDT",1773620513944,16.832,2172.06,2172.05,148.247]
["binance-futures","ETHUSDT",1773620514000,16.832,2172.06,2172.05,156.126]
["binance-futures","ETHUSDT",1773620514052,16.832,2172.06,2172.05,146.003]
["binance-futures","ETHUSDT",1773620514154,21.339,2172.06,2172.05,160.884]
["binance-futures","ETHUSDT",1773620514207,28.899,2172.06,2172.05,146.003]
["binance-futures","ETHUSDT",1773620514256,21.339,2172.06,2172.05,146.003]
["binance-futures","ETHUSDT",1773620514466,68.706,2172.06,2172.05,119.469]
["binance-futures","ETHUSDT",1773620514573,68.706,2172.06,2172.05,125.873]
["binance-futures","ETHUSDT",1773620514624,58.7,2172.06,2172.05,129.38]
["binance-futures","ETHUSDT",1773620514676,20.804,2172.06,2172.05,142.918]
["binance-futures","ETHUSDT",1773620514784,71.235,2172.06,2172.05,139.29]
["binance-futures","ETHUSDT",1773620514836,71.235,2172.06,2172.05,124.701]
["binance-futures","ETHUSDT",1773620514884,71.235,2172.06,2172.05,124.689]
["binance-futures","ETHUSDT",1773620514940,71.249,2172.06,2172.05,124.703]
["binance-futures","ETHUSDT",1773620514994,71.261,2172.06,2172.05,124.703]
["binance-futures","ETHUSDT",1773620515046,71.38,2172.06,2172.05,124.657]
["binance-futures","ETHUSDT",1773620515152,80.867,2172.06,2172.05,124.657]
["binance-futures","ETHUSDT",1773620515253,80.867,2172.06,2172.05,124.896]
["binance-futures","ETHUSDT",1773620515308,90.079,2172.06,2172.05,120.232]
["binance-futures","ETHUSDT",1773620515360,104.765,2172.06,2172.05,7.424]
["binance-futures","ETHUSDT",1773620515410,104.292,2172.06,2172.05,7.438]
["binance-futures","ETHUSDT",1773620515460,108.781,2172.06,2172.05,7.438]
["binance-futures","ETHUSDT",1773620515516,103.473,2172.06,2172.05,8.658]
["binance-futures","ETHUSDT",1773620515565,99.533,2172.06,2172.05,40.932]
["binance-futures","ETHUSDT",1773620515620,60.11,2172.06,2172.05,65.34]
["binance-futures","ETHUSDT",1773620515672,37.676,2172.06,2172.05,80.259]
["binance-futures","ETHUSDT",1773620515720,44.984,2172.06,2172.05,67.201]
["binance-futures","ETHUSDT",1773620515776,24.992,2172.06,2172.05,74.818]
["binance-futures","ETHUSDT",1773620515828,25.99,2172.06,2172.05,67.26]
["binance-futures","ETHUSDT",1773620515880,25.501,2172.06,2172.05,67.272]
["binance-futures","ETHUSDT",1773620515928,20.7,2172.06,2172.05,67.272]
["binance-futures","ETHUSDT",1773620515981,72.191,2172.06,2172.05,23.732]
["binance-futures","ETHUSDT",1773620516088,129.866,2172.0,2171.99,97.449]
["binance-futures","ETHUSDT",1773620516192,129.878,2172.0,2171.99,89.052]
["binance-futures","ETHUSDT",1773620516296,129.878,2172.0,2171.99,90.434]
["binance-futures","ETHUSDT",1773620516406,130.017,2172.0,2171.99,13.878]
["binance-futures","ETHUSDT",1773620516509,136.017,2172.0,2171.99,44.249]
["binance-futures","ETHUSDT",1773620516717,136.017,2172.0,2171.99,48.756]
["binance-futures","ETHUSDT",1773620516768,136.017,2172.0,2171.99,60.285]
["binance-futures","ETHUSDT",1773620516820,136.027,2172.0,2171.99,60.285]
["binance-futures","ETHUSDT",1773620516928,135.827,2172.0,2171.99,46.551]
["binance-futures","ETHUSDT",1773620517034,135.827,2172.0,2171.99,34.477]
["binance-futures","ETHUSDT",1773620517088,135.827,2172.0,2171.99,29.97]
["binance-futures","ETHUSDT",1773620517140,135.827,2172.0,2171.99,29.984]
["binance-futures","ETHUSDT",1773620517192,135.597,2172.0,2171.99,34.396]
["binance-futures","ETHUSDT",1773620517244,135.597,2172.0,2171.99,33.827]
["binance-futures","ETHUSDT",1773620517296,135.677,2172.0,2171.99,29.164]
["binance-futures","ETHUSDT",1773620517404,135.677,2172.0,2171.99,29.398]
["binance-futures","ETHUSDT",1773620517510,135.677,2172.0,2171.99,19.978]
["binance-futures","ETHUSDT",1773620517614,135.677,2172.0,2171.99,19.948]
["binance-futures","ETHUSDT",1773620517664,135.677,2172.0,2171.99,22.025]
["binance-futures","ETHUSDT",1773620517718,135.677,2172.0,2171.99,21.989]
["binance-futures","ETHUSDT",1773620517769,135.677,2172.0,2171.99,21.979]
["binance-futures","ETHUSDT",1773620517820,135.681,2172.0,2171.99,21.745]
["binance-futures","ETHUSDT",1773620517927,135.681,2172.0,2171.99,21.753]
["binance-futures","ETHUSDT",1773620517980,156.686,2172.0,2171.99,5.052]
["binance-futures","ETHUSDT",1773620518029,143.164,2172.0,2171.99,5.052]
["binance-futures","ETHUSDT",1773620518081,143.742,2172.0,2171.99,4.943]
["binance-futures","ETHUSDT",1773620518136,147.682,2172.0,2171.99,4.943]
["binance-futures","ETHUSDT",1773620518188,148.225,2172.0,2171.99,2.181]
["binance-futures","ETHUSDT",1773620518292,117.199,2171.71,2171.7,178.556]
["binance-futures","ETHUSDT",1773620518344,99.04,2171.71,2171.7,110.911]
["binance-futures","ETHUSDT",1773620518396,99.031,2171.71,2171.7,110.308]
["binance-futures","ETHUSDT",1773620518445,99.014,2171.71,2171.7,123.436]
["binance-futures","ETHUSDT",1773620518496,85.528,2171.71,2171.7,123.436]
["binance-futures","ETHUSDT",1773620518552,48.618,2171.71,2171.7,123.726]
["binance-futures","ETHUSDT",1773620518656,0.622,2171.71,2171.7,132.653]
["binance-futures","ETHUSDT",1773620518708,10.79,2171.78,2171.77,252.341]
["binance-futures","ETHUSDT",1773620518760,0.713,2171.78,2171.77,219.276]
["binance-futures","ETHUSDT",1773620518812,0.727,2171.78,2171.77,212.6]
["binance-futures","ETHUSDT",1773620518864,0.727,2171.78,2171.77,217.121]
["binance-futures","ETHUSDT",1773620518916,118.912,2171.78,2171.77,167.247]
["binance-futures","ETHUSDT",1773620518968,118.113,2171.78,2171.77,148.99]
["binance-futures","ETHUSDT",1773620519074,118.113,2171.78,2171.77,150.372]
["binance-futures","ETHUSDT",1773620519124,102.295,2171.78,2171.77,150.372]
["binance-futures","ETHUSDT",1773620519230,34.213,2171.78,2171.77,150.372]
["binance-futures","ETHUSDT",1773620519281,26.209,2171.78,2171.77,150.372]
["binance-futures","ETHUSDT",1773620519438,29.336,2171.78,2171.77,150.372]
["binance-futures","ETHUSDT",1773620519488,29.41,2171.78,2171.77,145.313]
["binance-futures","ETHUSDT",1773620519541,29.41,2171.78,2171.77,148.073]
["binance-futures","ETHUSDT",1773620519649,30.854,2171.78,2171.77,148.073]
["binance-futures","ETHUSDT",1773620519753,30.854,2171.78,2171.77,148.533]
["binance-futures","ETHUSDT",1773620519808,53.021,2171.78,2171.77,130.615]
["binance-futures","ETHUSDT",1773620519858,53.035,2171.78,2171.77,130.615]
["binance-futures","ETHUSDT",1773620519912,42.706,2171.78,2171.77,130.615]
["binance-futures","ETHUSDT",1773620519964,77.497,2171.78,2171.77,93.664]
["binance-futures","ETHUSDT",1773620520016,83.711,2171.78,2171.77,93.722]
["binance-futures","ETHUSDT",1773620520068,50.515,2171.78,2171.77,98.217]
["binance-futures","ETHUSDT",1773620520120,53.113,2171.78,2171.77,98.217]
["binance-futures","ETHUSDT",1773620520172,44.269,2171.78,2171.77,99.611]
["binance-futures","ETHUSDT",1773620520224,2.082,2171.78,2171.77,151.889]
["binance-futures","ETHUSDT",1773620520276,2.096,2171.78,2171.77,154.912]
["binance-futures","ETHUSDT",1773620520328,81.196,2171.78,2171.77,98.28]
["binance-futures","ETHUSDT",1773620520380,86.35,2171.78,2171.77,6.053]
["binance-futures","ETHUSDT",1773620520432,88.179,2171.78,2171.77,31.045]
["binance-futures","ETHUSDT",1773620520484,88.191,2171.78,2171.77,26.812]
["binance-futures","ETHUSDT",1773620520536,87.943,2171.78,2171.77,26.812]
["binance-futures","ETHUSDT",1773620520588,86.46,2171.78,2171.77,27.105]
["binance-futures","ETHUSDT",1773620520695,84.904,2171.78,2171.77,27.105]
["binance-futures","ETHUSDT",1773620520799,86.286,2171.78,2171.77,27.047]
["binance-futures","ETHUSDT",1773620520852,79.614,2171.78,2171.77,52.494]
["binance-futures","ETHUSDT",1773620520904,67.92,2171.78,2171.77,58.437]
["binance-futures","ETHUSDT",1773620520956,82.891,2171.78,2171.77,22.54]
["binance-futures","ETHUSDT",1773620521008,82.891,2171.78,2171.77,27.047]
["binance-futures","ETHUSDT",1773620521058,82.903,2171.78,2171.77,27.021]
["binance-futures","ETHUSDT",1773620521111,82.201,2171.78,2171.77,38.55]
["binance-futures","ETHUSDT",1773620521216,40.976,2171.78,2171.77,87.141]
["binance-futures","ETHUSDT",1773620521268,5.647,2171.78,2171.77,87.942]
["binance-futures","ETHUSDT",1773620521320,6.67,2171.91,2171.9,243.374]
["binance-futures","ETHUSDT",1773620521372,11.197,2171.91,2171.9,243.655]
["binance-futures","ETHUSDT",1773620521424,20.848,2171.91,2171.9,230.929]
["binance-futures","ETHUSDT",1773620521472,8.288,2171.91,2171.9,230.929]
["binance-futures","ETHUSDT",1773620521524,8.288,2171.91,2171.9,232.493]
["binance-futures","ETHUSDT",1773620521580,50.627,2171.99,2171.98,187.776]
["binance-futures","ETHUSDT",1773620521632,25.579,2171.99,2171.98,188.1]
["binance-futures","ETHUSDT",1773620521684,113.151,2172.11,2172.1,137.6]
["binance-futures","ETHUSDT",1773620521736,18.413,2172.11,2172.1,139.136]
["binance-futures","ETHUSDT",1773620521788,129.599,2172.11,2172.1,65.427]
["binance-futures","ETHUSDT",1773620521840,100.07,2172.11,2172.1,51.425]
["binance-futures","ETHUSDT",1773620521890,98.267,2172.11,2172.1,35.414]
["binance-futures","ETHUSDT",1773620521944,91.967,2172.11,2172.1,50.526]
["binance-futures","ETHUSDT",1773620521995,91.967,2172.11,2172.1,35.891]
["binance-futures","ETHUSDT",1773620522048,102.007,2172.11,2172.1,1.48]
["binance-futures","ETHUSDT",1773620522100,315.489,2172.08,2172.07,0.627]
["binance-futures","ETHUSDT",1773620522152,218.598,2171.95,2171.94,0.022]
["binance-futures","ETHUSDT",1773620522256,269.234,2171.78,2171.77,3.168]
["binance-futures","ETHUSDT",1773620522308,268.817,2171.78,2171.77,4.549]
["binance-futures","ETHUSDT",1773620522358,273.449,2171.78,2171.77,4.549]
["binance-futures","ETHUSDT",1773620522412,274.041,2171.78,2171.77,4.305]
["binance-futures","ETHUSDT",1773620522464,274.055,2171.78,2171.77,4.305]
["binance-futures","ETHUSDT",1773620522516,274.001,2171.78,2171.77,4.539]
["binance-futures","ETHUSDT",1773620522568,270.17,2171.78,2171.77,4.539]
["binance-futures","ETHUSDT",1773620522620,270.351,2171.78,2171.77,4.539]
["binance-futures","ETHUSDT",1773620522672,270.239,2171.78,2171.77,4.405]
["binance-futures","ETHUSDT",1773620522722,270.808,2171.78,2171.77,4.318]
["binance-futures","ETHUSDT",1773620522776,270.243,2171.78,2171.77,5.194]
["binance-futures","ETHUSDT",1773620522828,270.822,2171.78,2171.77,6.07]
["binance-futures","ETHUSDT",1773620522880,270.826,2171.78,2171.77,6.07]
["binance-futures","ETHUSDT",1773620522932,269.811,2171.78,2171.77,6.07]
["binance-futures","ETHUSDT",1773620522984,3.293,2171.78,2171.77,166.684]
["binance-futures","ETHUSDT",1773620523036,3.293,2171.78,2171.77,210.5]
["binance-futures","ETHUSDT",1773620523087,3.281,2171.78,2171.77,210.562]
["binance-futures","ETHUSDT",1773620523140,3.281,2171.78,2171.77,210.964]
["binance-futures","ETHUSDT",1773620523192,172.09,2171.78,2171.77,31.368]
["binance-futures","ETHUSDT",1773620523244,99.068,2171.78,2171.77,34.84]
["binance-futures","ETHUSDT",1773620523295,96.987,2171.78,2171.77,43.479]
["binance-futures","ETHUSDT",1773620523348,90.678,2171.78,2171.77,55.008]
["binance-futures","ETHUSDT",1773620523400,6.53,2171.78,2171.77,80.825]
["binance-futures","ETHUSDT",1773620523452,6.504,2171.78,2171.77,81.694]
["binance-futures","ETHUSDT",1773620523504,6.518,2171.78,2171.77,76.505]
["binance-futures","ETHUSDT",1773620523553,6.518,2171.78,2171.77,82.617]
["binance-futures","ETHUSDT",1773620523660,6.518,2171.78,2171.77,87.133]
["binance-futures","ETHUSDT",1773620523711,6.518,2171.78,2171.77,82.617]
["binance-futures","ETHUSDT",1773620523762,6.518,2171.78,2171.77,82.156]
["binance-futures","ETHUSDT",1773620523812,6.518,2171.78,2171.77,81.868]
["binance-futures","ETHUSDT",1773620523867,6.518,2171.78,2171.77,75.083]
["binance-futures","ETHUSDT",1773620523920,6.518,2171.78,2171.77,74.079]
["binance-futures","ETHUSDT",1773620523972,6.518,2171.78,2171.77,73.975]
["binance-futures","ETHUSDT",1773620524074,3.548,2171.78,2171.77,78.476]
["binance-futures","ETHUSDT",1773620524128,3.548,2171.78,2171.77,84.615]
["binance-futures","ETHUSDT",1773620524232,3.548,2171.78,2171.77,70.656]
["binance-futures","ETHUSDT",1773620524284,3.862,2171.78,2171.77,70.733]
["binance-futures","ETHUSDT",1773620524340,3.862,2171.78,2171.77,79.75]
["binance-futures","ETHUSDT",1773620524392,3.882,2171.78,2171.77,70.451]
["binance-futures","ETHUSDT",1773620524446,127.223,2171.99,2171.98,181.796]
["binance-futures","ETHUSDT",1773620524497,130.493,2171.99,2171.98,98.314]
["binance-futures","ETHUSDT",1773620524602,249.613,2171.86,2171.85,64.845]
["binance-futures","ETHUSDT",1773620524653,91.707,2171.86,2171.85,99.73]
["binance-futures","ETHUSDT",1773620524706,0.024,2171.95,2171.94,312.66]
["binance-futures","ETHUSDT",1773620524758,0.376,2172.05,2172.04,120.925]
["binance-futures","ETHUSDT",1773620524810,7.567,2172.05,2172.04,126.44]
["binance-futures","ETHUSDT",1773620524862,6.058,2172.05,2172.04,120.253]
["binance-futures","ETHUSDT",1773620524913,7.361,2172.05,2172.04,120.46]
["binance-futures","ETHUSDT",1773620524964,6.861,2172.05,2172.04,126.359]
["binance-futures","ETHUSDT",1773620525017,6.395,2172.05,2172.04,134.853]
["binance-futures","ETHUSDT",1773620525070,10.902,2172.05,2172.04,124.46]
["binance-futures","ETHUSDT",1773620525122,101.284,2172.17,2172.16,75.811]
["binance-futures","ETHUSDT",1773620525226,176.858,2171.91,2171.9,19.165]
["binance-futures","ETHUSDT",1773620525278,134.786,2171.91,2171.9,88.161]
["binance-futures","ETHUSDT",1773620525329,134.822,2171.91,2171.9,88.188]
["binance-futures","ETHUSDT",1773620525382,134.349,2171.91,2171.9,88.037]
["binance-futures","ETHUSDT",1773620525486,134.335,2171.91,2171.9,94.636]
["binance-futures","ETHUSDT",1773620525538,135.717,2171.91,2171.9,81.505]
["binance-futures","ETHUSDT",1773620525588,135.717,2171.91,2171.9,97.043]
["binance-futures","ETHUSDT",1773620525640,135.791,2171.91,2171.9,81.718]
["binance-futures","ETHUSDT",1773620525694,139.803,2171.91,2171.9,80.662]
["binance-futures","ETHUSDT",1773620525745,147.757,2171.91,2171.9,61.47]
["binance-futures","ETHUSDT",1773620525797,143.817,2171.91,2171.9,61.039]
["binance-futures","ETHUSDT",1773620525850,143.706,2171.91,2171.9,60.315]
["binance-futures","ETHUSDT",1773620525900,143.706,2171.91,2171.9,60.286]
["binance-futures","ETHUSDT",1773620525954,143.706,2171.91,2171.9,71.422]
["binance-futures","ETHUSDT",1773620526004,143.706,2171.91,2171.9,73.326]
["binance-futures","ETHUSDT",1773620526110,143.706,2171.91,2171.9,73.338]
["binance-futures","ETHUSDT",1773620526161,143.706,2171.91,2171.9,72.338]
["binance-futures","ETHUSDT",1773620526264,143.706,2171.91,2171.9,72.798]
["binance-futures","ETHUSDT",1773620526317,143.706,2171.91,2171.9,72.76]
["binance-futures","ETHUSDT",1773620526369,138.816,2171.91,2171.9,71.76]
["binance-futures","ETHUSDT",1773620526420,138.564,2171.91,2171.9,69.76]
["binance-futures","ETHUSDT",1773620526580,138.564,2171.91,2171.9,69.71]
["binance-futures","ETHUSDT",1773620526628,138.564,2171.91,2171.9,66.514]
["binance-futures","ETHUSDT",1773620526684,138.578,2171.91,2171.9,66.514]
["binance-futures","ETHUSDT",1773620526736,145.178,2171.91,2171.9,65.462]
["binance-futures","ETHUSDT",1773620526789,143.438,2171.91,2171.9,65.462]
["binance-futures","ETHUSDT",1773620526844,41.338,2171.91,2171.9,84.353]
["binance-futures","ETHUSDT",1773620526894,64.317,2171.91,2171.9,82.239]
["binance-futures","ETHUSDT",1773620526947,64.317,2171.91,2171.9,82.203]
["binance-futures","ETHUSDT",1773620527000,64.331,2171.91,2171.9,82.203]
["binance-futures","ETHUSDT",1773620527052,64.331,2171.91,2171.9,82.663]
["binance-futures","ETHUSDT",1773620527104,50.959,2171.91,2171.9,112.674]
["binance-futures","ETHUSDT",1773620527156,13.659,2171.91,2171.9,117.185]
["binance-futures","ETHUSDT",1773620527208,1.485,2171.91,2171.9,119.321]
["binance-futures","ETHUSDT",1773620527262,1.485,2171.91,2171.9,119.225]
["binance-futures","ETHUSDT",1773620527313,1.485,2171.91,2171.9,116.767]
["binance-futures","ETHUSDT",1773620527418,27.513,2171.91,2171.9,106.875]
["binance-futures","ETHUSDT",1773620527469,41.97,2171.91,2171.9,106.908]
["binance-futures","ETHUSDT",1773620527521,27.513,2171.91,2171.9,107.323]
["binance-futures","ETHUSDT",1773620527574,27.513,2171.91,2171.9,103.774]
["binance-futures","ETHUSDT",1773620527626,21.174,2171.91,2171.9,103.774]
["binance-futures","ETHUSDT",1773620527729,21.163,2171.91,2171.9,102.65]
["binance-futures","ETHUSDT",1773620527782,21.153,2171.91,2171.9,102.65]
["binance-futures","ETHUSDT",1773620527832,16.646,2171.91,2171.9,102.65]
["binance-futures","ETHUSDT",1773620527884,1.45,2171.91,2171.9,102.65]
["binance-futures","ETHUSDT",1773620527936,1.45,2171.91,2171.9,102.664]
["binance-futures","ETHUSDT",1773620527988,37.028,2171.91,2171.9,102.664]
["binance-futures","ETHUSDT",1773620528093,37.014,2171.91,2171.9,102.664]
["binance-futures","ETHUSDT",1773620528146,36.798,2171.91,2171.9,102.664]
["binance-futures","ETHUSDT",1773620528198,35.416,2171.91,2171.9,104.046]
["binance-futures","ETHUSDT",1773620528300,35.416,2171.91,2171.9,103.99]
["binance-futures","ETHUSDT",1773620528404,46.741,2171.91,2171.9,102.796]
["binance-futures","ETHUSDT",1773620528456,46.741,2171.91,2171.9,100.554]
["binance-futures","ETHUSDT",1773620528564,62.319,2171.91,2171.9,100.554]
["binance-futures","ETHUSDT",1773620528616,68.806,2171.91,2171.9,100.542]
["binance-futures","ETHUSDT",1773620528724,68.818,2171.91,2171.9,100.595]
["binance-futures","ETHUSDT",1773620528876,53.24,2171.91,2171.9,100.595]
["binance-futures","ETHUSDT",1773620528932,46.741,2171.91,2171.9,100.607]
["binance-futures","ETHUSDT",1773620529087,66.456,2171.91,2171.9,100.67]
["binance-futures","ETHUSDT",1773620529137,53.478,2171.91,2171.9,100.654]
["binance-futures","ETHUSDT",1773620529192,53.865,2171.91,2171.9,100.654]
["binance-futures","ETHUSDT",1773620529242,69.095,2171.91,2171.9,85.201]
["binance-futures","ETHUSDT",1773620529352,69.107,2171.91,2171.9,85.201]
["binance-futures","ETHUSDT",1773620529404,42.384,2171.91,2171.9,86.495]
["binance-futures","ETHUSDT",1773620529454,31.717,2171.91,2171.9,84.191]
["binance-futures","ETHUSDT",1773620529508,59.61,2171.91,2171.9,68.338]
["binance-futures","ETHUSDT",1773620529564,73.435,2171.91,2171.9,68.338]
["binance-futures","ETHUSDT",1773620529616,57.878,2171.91,2171.9,83.605]
["binance-futures","ETHUSDT",1773620529667,49.059,2171.91,2171.9,83.605]
["binance-futures","ETHUSDT",1773620529720,49.047,2171.91,2171.9,83.605]
["binance-futures","ETHUSDT",1773620529773,62.386,2171.91,2171.9,83.605]
["binance-futures","ETHUSDT",1773620529824,77.214,2171.91,2171.9,83.895]
["binance-futures","ETHUSDT",1773620529876,83.934,2171.91,2171.9,68.378]
["binance-futures","ETHUSDT",1773620529930,81.415,2171.91,2171.9,68.134]
["binance-futures","ETHUSDT",1773620529981,75.797,2171.91,2171.9,73.772]
["binance-futures","ETHUSDT",1773620530034,78.277,2171.91,2171.9,73.806]
["binance-futures","ETHUSDT",1773620530088,51.033,2171.91,2171.9,87.354]
["binance-futures","ETHUSDT",1773620530137,44.321,2171.91,2171.9,87.306]
["binance-futures","ETHUSDT",1773620530192,39.814,2171.91,2171.9,87.306]
["binance-futures","ETHUSDT",1773620530241,28.38,2171.91,2171.9,87.318]
["binance-futures","ETHUSDT",1773620530293,53.922,2171.91,2171.9,68.132]
["binance-futures","ETHUSDT",1773620530348,71.451,2171.91,2171.9,23.337]
["binance-futures","ETHUSDT",1773620530400,47.16,2171.91,2171.9,59.795]
["binance-futures","ETHUSDT",1773620530452,13.767,2171.91,2171.9,70.252]
["binance-futures","ETHUSDT",1773620530504,13.767,2171.91,2171.9,70.186]
["binance-futures","ETHUSDT",1773620530555,8.484,2171.91,2171.9,71.744]
["binance-futures","ETHUSDT",1773620530608,62.211,2171.91,2171.9,49.81]
["binance-futures","ETHUSDT",1773620530660,61.765,2171.91,2171.9,36.402]
["binance-futures","ETHUSDT",1773620530709,73.735,2171.91,2171.9,36.39]
["binance-futures","ETHUSDT",1773620530763,73.735,2171.91,2171.9,29.969]
["binance-futures","ETHUSDT",1773620530816,73.747,2171.91,2171.9,29.969]
["binance-futures","ETHUSDT",1773620530868,73.747,2171.91,2171.9,37.99]
["binance-futures","ETHUSDT",1773620530924,69.041,2171.91,2171.9,69.616]
["binance-futures","ETHUSDT",1773620530975,33.845,2171.91,2171.9,69.646]
["binance-futures","ETHUSDT",1773620531028,18.255,2171.91,2171.9,70.537]
["binance-futures","ETHUSDT",1773620531080,34.052,2171.91,2171.9,71.413]
["binance-futures","ETHUSDT",1773620531132,17.828,2171.91,2171.9,71.425]
["binance-futures","ETHUSDT",1773620531184,13.321,2171.91,2171.9,71.425]
["binance-futures","ETHUSDT",1773620531289,7.943,2171.91,2171.9,71.425]
["binance-futures","ETHUSDT",1773620531395,7.943,2171.91,2171.9,81.834]
["binance-futures","ETHUSDT",1773620531447,10.333,2171.91,2171.9,72.587]
["binance-futures","ETHUSDT",1773620531499,11.847,2171.91,2171.9,72.587]
["binance-futures","ETHUSDT",1773620531552,33.96,2171.91,2171.9,72.766]
["binance-futures","ETHUSDT",1773620531603,33.974,2171.91,2171.9,72.766]
["binance-futures","ETHUSDT",1773620531656,7.059,2171.91,2171.9,102.804]
["binance-futures","ETHUSDT",1773620531708,41.196,2171.98,2171.97,208.153]
["binance-futures","ETHUSDT",1773620531756,31.349,2171.98,2171.97,208.258]
["binance-futures","ETHUSDT",1773620531812,44.58,2172.03,2172.02,501.895]
["binance-futures","ETHUSDT",1773620531864,107.089,2172.03,2172.02,126.113]
["binance-futures","ETHUSDT",1773620531916,107.089,2172.03,2172.02,126.125]
["binance-futures","ETHUSDT",1773620531966,40.159,2172.03,2172.02,126.125]
["binance-futures","ETHUSDT",1773620532019,4.654,2172.03,2172.02,126.612]
["binance-futures","ETHUSDT",1773620532072,16.507,2172.03,2172.02,126.612]
["binance-futures","ETHUSDT",1773620532122,27.053,2172.03,2172.02,126.549]
["binance-futures","ETHUSDT",1773620532175,27.053,2172.03,2172.02,126.702]
["binance-futures","ETHUSDT",1773620532228,27.053,2172.03,2172.02,128.084]
["binance-futures","ETHUSDT",1773620532276,34.311,2172.03,2172.02,155.463]
["binance-futures","ETHUSDT",1773620532329,22.546,2172.03,2172.02,155.463]
["binance-futures","ETHUSDT",1773620532383,22.546,2172.03,2172.02,155.394]
["binance-futures","ETHUSDT",1773620532433,6.318,2172.03,2172.02,155.457]
["binance-futures","ETHUSDT",1773620532540,6.235,2172.03,2172.02,155.471]
["binance-futures","ETHUSDT",1773620532592,0.612,2172.03,2172.02,173.397]
["binance-futures","ETHUSDT",1773620532643,2.041,2172.1,2172.09,274.176]
["binance-futures","ETHUSDT",1773620532694,2.095,2172.1,2172.09,269.707]
["binance-futures","ETHUSDT",1773620532748,23.588,2172.18,2172.17,223.84]
["binance-futures","ETHUSDT",1773620532800,36.623,2172.18,2172.17,224.318]
["binance-futures","ETHUSDT",1773620532851,133.042,2172.18,2172.17,171.161]
["binance-futures","ETHUSDT",1773620532904,131.753,2172.18,2172.17,31.069]
["binance-futures","ETHUSDT",1773620532956,131.753,2172.18,2172.17,39.133]
["binance-futures","ETHUSDT",1773620533008,124.556,2172.18,2172.17,48.727]
["binance-futures","ETHUSDT",1773620533060,124.556,2172.18,2172.17,43.698]
["binance-futures","ETHUSDT",1773620533112,130.99,2172.18,2172.17,16.486]
["binance-futures","ETHUSDT",1773620533164,130.99,2172.18,2172.17,46.976]
["binance-futures","ETHUSDT",1773620533216,131.29,2172.18,2172.17,47.173]
["binance-futures","ETHUSDT",1773620533268,131.29,2172.18,2172.17,40.389]
["binance-futures","ETHUSDT",1773620533320,131.29,2172.18,2172.17,39.889]
["binance-futures","ETHUSDT",1773620533373,111.772,2172.18,2172.17,75.065]
["binance-futures","ETHUSDT",1773620533428,125.276,2172.18,2172.17,55.657]
["binance-futures","ETHUSDT",1773620533477,126.658,2172.18,2172.17,55.839]
["binance-futures","ETHUSDT",1773620533528,111.704,2172.18,2172.17,70.643]
["binance-futures","ETHUSDT",1773620533636,127.131,2172.18,2172.17,56.942]
["binance-futures","ETHUSDT",1773620533741,111.741,2172.18,2172.17,70.017]
["binance-futures","ETHUSDT",1773620533793,95.503,2172.18,2172.17,72.513]
["binance-futures","ETHUSDT",1773620533844,65.132,2172.18,2172.17,72.871]
["binance-futures","ETHUSDT",1773620533951,39.047,2172.18,2172.17,73.021]
["binance-futures","ETHUSDT",1773620534004,24.14,2172.18,2172.17,73.021]
["binance-futures","ETHUSDT",1773620534053,24.6,2172.18,2172.17,73.021]
["binance-futures","ETHUSDT",1773620534107,69.419,2172.18,2172.17,43.64]
["binance-futures","ETHUSDT",1773620534160,66.19,2172.18,2172.17,55.16]
["binance-futures","ETHUSDT",1773620534212,72.941,2172.18,2172.17,30.972]
["binance-futures","ETHUSDT",1773620534264,72.941,2172.18,2172.17,23.702]
["binance-futures","ETHUSDT",1773620534316,36.435,2172.18,2172.17,69.765]
["binance-futures","ETHUSDT",1773620534366,24.514,2172.18,2172.17,69.765]
["binance-futures","ETHUSDT",1773620534416,24.514,2172.18,2172.17,69.784]
["binance-futures","ETHUSDT",1773620534472,57.387,2172.18,2172.17,33.745]
["binance-futures","ETHUSDT",1773620534524,79.018,2172.18,2172.17,68.55]
["binance-futures","ETHUSDT",1773620534576,71.34,2172.18,2172.17,71.318]
["binance-futures","ETHUSDT",1773620534624,92.682,2172.18,2172.17,60.469]
["binance-futures","ETHUSDT",1773620534680,92.682,2172.18,2172.17,43.688]
["binance-futures","ETHUSDT",1773620534734,92.696,2172.18,2172.17,43.688]
["binance-futures","ETHUSDT",1773620534785,71.354,2172.18,2172.17,76.759]
["binance-futures","ETHUSDT",1773620534996,71.354,2172.18,2172.17,76.775]
["binance-futures","ETHUSDT",1773620535048,79.09,2172.18,2172.17,75.315]
["binance-futures","ETHUSDT",1773620535154,79.09,2172.18,2172.17,86.132]
["binance-futures","ETHUSDT",1773620535206,79.09,2172.18,2172.17,86.2]
["binance-futures","ETHUSDT",1773620535258,94.515,2172.18,2172.17,65.914]
["binance-futures","ETHUSDT",1773620535309,94.503,2172.18,2172.17,54.294]
["binance-futures","ETHUSDT",1773620535362,94.503,2172.18,2172.17,65.823]
["binance-futures","ETHUSDT",1773620535412,94.109,2172.18,2172.17,54.294]
["binance-futures","ETHUSDT",1773620535465,94.109,2172.18,2172.17,54.63]
["binance-futures","ETHUSDT",1773620535518,94.109,2172.18,2172.17,66.159]
["binance-futures","ETHUSDT",1773620535569,94.109,2172.18,2172.17,54.63]
["binance-futures","ETHUSDT",1773620535622,94.109,2172.18,2172.17,49.661]
["binance-futures","ETHUSDT",1773620535674,94.109,2172.18,2172.17,54.168]
["binance-futures","ETHUSDT",1773620535726,94.109,2172.18,2172.17,54.178]
["binance-futures","ETHUSDT",1773620535777,94.402,2172.18,2172.17,64.535]
["binance-futures","ETHUSDT",1773620535829,93.99,2172.18,2172.17,52.717]
["binance-futures","ETHUSDT",1773620535884,93.99,2172.18,2172.17,52.716]
["binance-futures","ETHUSDT",1773620535937,97.213,2172.18,2172.17,52.735]
["binance-futures","ETHUSDT",1773620536040,97.213,2172.18,2172.17,64.264]
["binance-futures","ETHUSDT",1773620536096,82.106,2172.18,2172.17,76.166]
["binance-futures","ETHUSDT",1773620536148,65.868,2172.18,2172.17,75.126]
["binance-futures","ETHUSDT",1773620536196,34.339,2172.18,2172.17,75.126]
["binance-futures","ETHUSDT",1773620536252,46.509,2172.18,2172.17,71.754]
["binance-futures","ETHUSDT",1773620536304,34.349,2172.18,2172.17,73.126]
["binance-futures","ETHUSDT",1773620536353,0.835,2172.18,2172.17,73.126]
["binance-futures","ETHUSDT",1773620536408,0.745,2172.18,2172.17,72.254]
["binance-futures","ETHUSDT",1773620536460,0.829,2172.18,2172.17,81.259]
["binance-futures","ETHUSDT",1773620536512,0.829,2172.18,2172.17,109.163]
["binance-futures","ETHUSDT",1773620536564,20.597,2172.37,2172.36,154.981]
["binance-futures","ETHUSDT",1773620536616,126.499,2172.37,2172.36,30.743]
["binance-futures","ETHUSDT",1773620536668,64.387,2172.37,2172.36,36.246]
["binance-futures","ETHUSDT",1773620536720,44.289,2172.37,2172.36,58.793]
["binance-futures","ETHUSDT",1773620536772,52.074,2172.37,2172.36,59.728]
["binance-futures","ETHUSDT",1773620536822,14.672,2172.37,2172.36,77.477]
["binance-futures","ETHUSDT",1773620536928,31.056,2172.37,2172.36,75.598]
["binance-futures","ETHUSDT",1773620536980,28.351,2172.37,2172.36,75.996]
["binance-futures","ETHUSDT",1773620537084,44.945,2172.37,2172.36,42.914]
["binance-futures","ETHUSDT",1773620537136,61.383,2172.37,2172.36,42.914]
["binance-futures","ETHUSDT",1773620537190,61.384,2172.37,2172.36,56.935]
["binance-futures","ETHUSDT",1773620537242,61.297,2172.37,2172.36,56.935]
["binance-futures","ETHUSDT",1773620537293,61.074,2172.37,2172.36,42.914]
["binance-futures","ETHUSDT",1773620537400,66.463,2172.37,2172.36,42.914]
["binance-futures","ETHUSDT",1773620537454,66.211,2172.37,2172.36,42.951]
["binance-futures","ETHUSDT",1773620537506,17.669,2172.37,2172.36,78.677]
["binance-futures","ETHUSDT",1773620537558,17.715,2172.37,2172.36,105.422]
["binance-futures","ETHUSDT",1773620537610,17.729,2172.37,2172.36,104.92]
["binance-futures","ETHUSDT",1773620537662,17.782,2172.37,2172.36,104.92]
["binance-futures","ETHUSDT",1773620537712,17.796,2172.37,2172.36,104.92]
["binance-futures","ETHUSDT",1773620537766,25.403,2172.38,2172.37,95.415]
["binance-futures","ETHUSDT",1773620537818,17.928,2172.38,2172.37,251.405]
["binance-futures","ETHUSDT",1773620537868,17.942,2172.38,2172.37,263.424]
["binance-futures","ETHUSDT",1773620537924,16.442,2172.38,2172.37,259.375]
["binance-futures","ETHUSDT",1773620537972,16.442,2172.38,2172.37,247.356]
["binance-futures","ETHUSDT",1773620538024,16.442,2172.38,2172.37,251.867]
["binance-futures","ETHUSDT",1773620538080,16.585,2172.38,2172.37,246.0]
["binance-futures","ETHUSDT",1773620538184,16.478,2172.38,2172.37,250.52]
["binance-futures","ETHUSDT",1773620538339,16.478,2172.38,2172.37,246.004]
["binance-futures","ETHUSDT",1773620538391,16.478,2172.38,2172.37,241.463]
["binance-futures","ETHUSDT",1773620538444,16.602,2172.38,2172.37,231.356]
["binance-futures","ETHUSDT",1773620538548,16.416,2172.38,2172.37,231.356]
["binance-futures","ETHUSDT",1773620538652,16.402,2172.38,2172.37,231.356]
["binance-futures","ETHUSDT",1773620538753,16.402,2172.38,2172.37,231.409]
["binance-futures","ETHUSDT",1773620538808,108.733,2172.38,2172.37,206.234]
["binance-futures","ETHUSDT",1773620538857,140.605,2172.38,2172.37,167.913]
["binance-futures","ETHUSDT",1773620538910,141.212,2172.38,2172.37,167.913]
["binance-futures","ETHUSDT",1773620538963,141.226,2172.38,2172.37,161.216]
["binance-futures","ETHUSDT",1773620539015,141.238,2172.38,2172.37,146.433]
["binance-futures","ETHUSDT",1773620539068,141.238,2172.38,2172.37,150.95]
["binance-futures","ETHUSDT",1773620539168,141.238,2172.38,2172.37,153.608]
["binance-futures","ETHUSDT",1773620539276,141.185,2172.38,2172.37,153.608]
["binance-futures","ETHUSDT",1773620539481,141.185,2172.38,2172.37,153.585]
["binance-futures","ETHUSDT",1773620539536,26.848,2172.38,2172.37,153.66]
["binance-futures","ETHUSDT",1773620539588,22.329,2172.38,2172.37,153.66]
["binance-futures","ETHUSDT",1773620539641,16.529,2172.38,2172.37,153.66]
["binance-futures","ETHUSDT",1773620539694,21.036,2172.38,2172.37,153.672]
["binance-futures","ETHUSDT",1773620539744,49.705,2172.38,2172.37,153.672]
["binance-futures","ETHUSDT",1773620539797,16.515,2172.38,2172.37,153.672]
["binance-futures","ETHUSDT",1773620539851,16.529,2172.38,2172.37,153.672]
["binance-futures","ETHUSDT",1773620540060,1.489,2172.47,2172.46,16.821]
["binance-futures","ETHUSDT",1773620540112,1.011,2172.66,2172.65,198.937]
["binance-futures","ETHUSDT",1773620540164,22.618,2172.87,2172.86,172.851]
["binance-futures","ETHUSDT",1773620540216,51.897,2172.87,2172.86,143.379]
["binance-futures","ETHUSDT",1773620540268,12.98,2172.87,2172.86,115.08]
["binance-futures","ETHUSDT",1773620540320,10.657,2172.87,2172.86,114.78]
["binance-futures","ETHUSDT",1773620540371,12.053,2172.87,2172.86,114.78]
["binance-futures","ETHUSDT",1773620540424,53.152,2172.87,2172.86,103.989]
["binance-futures","ETHUSDT",1773620540476,81.569,2172.87,2172.86,56.623]
["binance-futures","ETHUSDT",1773620540527,110.837,2172.87,2172.86,51.665]
["binance-futures","ETHUSDT",1773620540580,104.602,2172.87,2172.86,31.416]
["binance-futures","ETHUSDT",1773620540632,111.002,2172.87,2172.86,30.554]
["binance-futures","ETHUSDT",1773620540684,110.989,2172.87,2172.86,43.744]
["binance-futures","ETHUSDT",1773620540738,111.816,2172.87,2172.86,24.939]
["binance-futures","ETHUSDT",1773620540788,97.145,2172.87,2172.86,28.999]
["binance-futures","ETHUSDT",1773620540842,112.892,2172.87,2172.86,61.107]
["binance-futures","ETHUSDT",1773620540893,97.064,2172.87,2172.86,64.993]
["binance-futures","ETHUSDT",1773620540944,97.064,2172.87,2172.86,56.782]
["binance-futures","ETHUSDT",1773620541000,73.143,2172.87,2172.86,78.973]
["binance-futures","ETHUSDT",1773620541052,60.632,2172.87,2172.86,79.087]
["binance-futures","ETHUSDT",1773620541103,54.232,2172.87,2172.86,79.087]
["binance-futures","ETHUSDT",1773620541156,84.155,2172.87,2172.86,1.083]
["binance-futures","ETHUSDT",1773620541208,120.489,2172.87,2172.86,11.744]
["binance-futures","ETHUSDT",1773620541260,120.504,2172.87,2172.86,11.282]
["binance-futures","ETHUSDT",1773620541312,134.229,2172.87,2172.86,11.048]
["binance-futures","ETHUSDT",1773620541363,131.237,2172.87,2172.86,11.508]
["binance-futures","ETHUSDT",1773620541416,130.754,2172.87,2172.86,11.518]
["binance-futures","ETHUSDT",1773620541517,336.239,2172.65,2172.64,1.722]
["binance-futures","ETHUSDT",1773620541571,347.048,2172.65,2172.64,1.688]
["binance-futures","ETHUSDT",1773620541624,341.977,2172.65,2172.64,1.702]
["binance-futures","ETHUSDT",1773620541728,233.803,2172.46,2172.45,1.372]
["binance-futures","ETHUSDT",1773620541780,237.751,2172.46,2172.45,1.332]
["binance-futures","ETHUSDT",1773620541831,244.853,2172.46,2172.45,1.368]
["binance-futures","ETHUSDT",1773620541883,235.969,2172.46,2172.45,1.269]
["binance-futures","ETHUSDT",1773620541936,231.717,2172.46,2172.45,1.269]
["binance-futures","ETHUSDT",1773620541984,232.29,2172.46,2172.45,1.269]
["binance-futures","ETHUSDT",1773620542040,236.234,2172.46,2172.45,1.269]
["binance-futures","ETHUSDT",1773620542092,291.728,2172.44,2172.43,0.865]
["binance-futures","ETHUSDT",1773620542143,130.437,2172.29,2172.28,9.401]
["binance-futures","ETHUSDT",1773620542196,130.463,2172.29,2172.28,13.881]
["binance-futures","ETHUSDT",1773620542248,111.263,2172.29,2172.28,64.143]
["binance-futures","ETHUSDT",1773620542300,32.545,2172.29,2172.28,78.992]
["binance-futures","ETHUSDT",1773620542349,27.543,2172.29,2172.28,78.992]
["binance-futures","ETHUSDT",1773620542404,39.436,2172.29,2172.28,79.006]
["binance-futures","ETHUSDT",1773620542509,52.571,2172.29,2172.28,94.376]
["binance-futures","ETHUSDT",1773620542562,116.027,2172.4,2172.39,49.705]
["binance-futures","ETHUSDT",1773620542613,108.009,2172.4,2172.39,55.383]
["binance-futures","ETHUSDT",1773620542664,108.023,2172.4,2172.39,32.256]
["binance-futures","ETHUSDT",1773620542718,94.743,2172.4,2172.39,53.942]
["binance-futures","ETHUSDT",1773620542770,95.181,2172.4,2172.39,78.572]
["binance-futures","ETHUSDT",1773620542822,0.733,2172.4,2172.39,88.879]
["binance-futures","ETHUSDT",1773620542873,0.721,2172.4,2172.39,79.854]
["binance-futures","ETHUSDT",1773620542925,40.752,2172.4,2172.39,68.407]
["binance-futures","ETHUSDT",1773620542978,56.328,2172.4,2172.39,53.631]
["binance-futures","ETHUSDT",1773620543030,28.413,2172.4,2172.39,73.224]
["binance-futures","ETHUSDT",1773620543082,28.718,2172.4,2172.39,73.224]
["binance-futures","ETHUSDT",1773620543184,12.48,2172.4,2172.39,73.236]
["binance-futures","ETHUSDT",1773620543237,16.987,2172.4,2172.39,72.287]
["binance-futures","ETHUSDT",1773620543288,23.795,2172.4,2172.39,72.287]
["binance-futures","ETHUSDT",1773620543340,19.292,2172.4,2172.39,72.287]
["binance-futures","ETHUSDT",1773620543396,35.848,2172.44,2172.43,185.077]
["binance-futures","ETHUSDT",1773620543445,16.484,2172.44,2172.43,185.219]
["binance-futures","ETHUSDT",1773620543500,14.336,2172.44,2172.43,185.233]
["binance-futures","ETHUSDT",1773620543552,18.854,2172.44,2172.43,185.245]
["binance-futures","ETHUSDT",1773620543604,14.347,2172.44,2172.43,185.245]
["binance-futures","ETHUSDT",1773620543656,14.492,2172.44,2172.43,184.802]
["binance-futures","ETHUSDT",1773620543707,56.894,2172.44,2172.43,171.78]
["binance-futures","ETHUSDT",1773620543760,67.704,2172.44,2172.43,171.831]
["binance-futures","ETHUSDT",1773620543812,83.497,2172.44,2172.43,149.373]
["binance-futures","ETHUSDT",1773620543866,67.738,2172.44,2172.43,148.548]
["binance-futures","ETHUSDT",1773620543972,60.924,2172.44,2172.43,148.548]
["binance-futures","ETHUSDT",1773620544024,45.593,2172.44,2172.43,148.868]
["binance-futures","ETHUSDT",1773620544076,4.439,2172.45,2172.44,300.046]
["binance-futures","ETHUSDT",1773620544128,4.439,2172.45,2172.44,301.662]
["binance-futures","ETHUSDT",1773620544180,4.453,2172.45,2172.44,300.8]
["binance-futures","ETHUSDT",1773620544232,0.73,2172.52,2172.51,152.624]
["binance-futures","ETHUSDT",1773620544284,9.71,2172.52,2172.51,151.144]
["binance-futures","ETHUSDT",1773620544336,54.954,2172.52,2172.51,125.373]
["binance-futures","ETHUSDT",1773620544384,114.195,2172.52,2172.51,74.401]
["binance-futures","ETHUSDT",1773620544440,114.251,2172.52,2172.51,57.729]
["binance-futures","ETHUSDT",1773620544489,99.666,2172.52,2172.51,72.242]
["binance-futures","ETHUSDT",1773620544544,92.698,2172.52,2172.51,72.242]
["binance-futures","ETHUSDT",1773620544596,114.956,2172.52,2172.51,72.242]
["binance-futures","ETHUSDT",1773620544648,114.956,2172.52,2172.51,57.715]
["binance-futures","ETHUSDT",1773620544700,114.956,2172.52,2172.51,56.715]
["binance-futures","ETHUSDT",1773620544856,114.956,2172.52,2172.51,56.822]
["binance-futures","ETHUSDT",1773620544910,115.193,2172.52,2172.51,71.357]
["binance-futures","ETHUSDT",1773620544960,108.695,2172.52,2172.51,71.357]
["binance-futures","ETHUSDT",1773620545014,12.122,2172.52,2172.51,68.12]
["binance-futures","ETHUSDT",1773620545066,0.531,2172.55,2172.54,324.198]
["binance-futures","ETHUSDT",1773620545118,0.545,2172.55,2172.54,288.283]
["binance-futures","ETHUSDT",1773620545168,0.545,2172.55,2172.54,292.257]
["binance-futures","ETHUSDT",1773620545221,0.559,2172.55,2172.54,298.616]
["binance-futures","ETHUSDT",1773620545272,0.559,2172.55,2172.54,285.311]
["binance-futures","ETHUSDT",1773620545327,0.789,2172.55,2172.54,274.815]
["binance-futures","ETHUSDT",1773620545380,0.887,2172.55,2172.54,257.689]
["binance-futures","ETHUSDT",1773620545432,0.912,2172.55,2172.54,252.876]
["binance-futures","ETHUSDT",1773620545484,0.984,2172.55,2172.54,252.876]
["binance-futures","ETHUSDT",1773620545536,0.984,2172.55,2172.54,254.82]
["binance-futures","ETHUSDT",1773620545588,0.984,2172.55,2172.54,256.29]
["binance-futures","ETHUSDT",1773620545638,0.97,2172.55,2172.54,252.979]
["binance-futures","ETHUSDT",1773620545744,92.373,2172.55,2172.54,215.89]
["binance-futures","ETHUSDT",1773620545798,74.464,2172.55,2172.54,132.014]
["binance-futures","ETHUSDT",1773620545902,0.996,2172.55,2172.54,234.404]
["binance-futures","ETHUSDT",1773620545954,13.148,2172.55,2172.54,228.333]
["binance-futures","ETHUSDT",1773620546006,61.772,2172.55,2172.54,225.079]
["binance-futures","ETHUSDT",1773620546058,89.588,2172.55,2172.54,217.882]
["binance-futures","ETHUSDT",1773620546109,95.502,2172.55,2172.54,181.902]
["binance-futures","ETHUSDT",1773620546161,95.501,2172.55,2172.54,180.32]
["binance-futures","ETHUSDT",1773620546214,102.744,2172.55,2172.54,163.729]
["binance-futures","ETHUSDT",1773620546268,94.319,2172.55,2172.54,162.705]
["binance-futures","ETHUSDT",1773620546372,111.691,2172.31,2172.3,66.203]
["binance-futures","ETHUSDT",1773620546424,107.224,2172.31,2172.3,77.728]
["binance-futures","ETHUSDT",1773620546475,10.916,2172.31,2172.3,94.867]
["binance-futures","ETHUSDT",1773620546528,55.69,2172.31,2172.3,94.867]
["binance-futures","ETHUSDT",1773620546580,4.596,2172.31,2172.3,92.387]
["binance-futures","ETHUSDT",1773620546632,4.868,2172.31,2172.3,90.629]
["binance-futures","ETHUSDT",1773620546681,21.091,2172.31,2172.3,90.629]
["binance-futures","ETHUSDT",1773620546733,9.797,2172.31,2172.3,92.888]
["binance-futures","ETHUSDT",1773620546840,10.208,2172.31,2172.3,91.534]
["binance-futures","ETHUSDT",1773620546892,83.356,2172.31,2172.3,56.189]
["binance-futures","ETHUSDT",1773620546944,81.911,2172.31,2172.3,56.189]
["binance-futures","ETHUSDT",1773620546997,74.204,2172.31,2172.3,68.42]
["binance-futures","ETHUSDT",1773620547048,55.742,2172.31,2172.3,86.072]
["binance-futures","ETHUSDT",1773620547102,55.742,2172.31,2172.3,82.622]
["binance-futures","ETHUSDT",1773620547153,72.416,2172.31,2172.3,68.445]
["binance-futures","ETHUSDT",1773620547204,82.838,2172.31,2172.3,82.972]
["binance-futures","ETHUSDT",1773620547258,55.781,2172.31,2172.3,87.078]
["binance-futures","ETHUSDT",1773620547310,55.795,2172.31,2172.3,87.54]
["binance-futures","ETHUSDT",1773620547362,198.172,2172.29,2172.28,9.364]
["binance-futures","ETHUSDT",1773620547412,171.678,2172.29,2172.28,25.542]
["binance-futures","ETHUSDT",1773620547464,187.848,2172.29,2172.28,1.329]
["binance-futures","ETHUSDT",1773620547518,188.416,2172.29,2172.28,1.263]
["binance-futures","ETHUSDT",1773620547569,155.998,2172.29,2172.28,42.075]
["binance-futures","ETHUSDT",1773620547621,155.998,2172.29,2172.28,68.194]
["binance-futures","ETHUSDT",1773620547674,146.008,2172.29,2172.28,68.438]
["binance-futures","ETHUSDT",1773620547726,128.469,2172.29,2172.28,79.616]
["binance-futures","ETHUSDT",1773620547778,53.518,2172.29,2172.28,82.636]
["binance-futures","ETHUSDT",1773620547830,71.374,2172.29,2172.28,69.028]
["binance-futures","ETHUSDT",1773620547880,71.388,2172.29,2172.28,69.028]
["binance-futures","ETHUSDT",1773620547936,79.114,2172.29,2172.28,65.828]
["binance-futures","ETHUSDT",1773620548040,66.353,2172.29,2172.28,82.238]
["binance-futures","ETHUSDT",1773620548093,80.536,2172.29,2172.28,68.832]
["binance-futures","ETHUSDT",1773620548148,80.536,2172.29,2172.28,68.589]
["binance-futures","ETHUSDT",1773620548196,58.433,2172.29,2172.28,82.18]
["binance-futures","ETHUSDT",1773620548252,58.433,2172.29,2172.28,82.128]
["binance-futures","ETHUSDT",1773620548304,62.722,2172.29,2172.28,82.128]
["binance-futures","ETHUSDT",1773620548355,90.375,2172.29,2172.28,68.537]
["binance-futures","ETHUSDT",1773620548405,92.207,2172.29,2172.28,66.547]
["binance-futures","ETHUSDT",1773620548460,79.23,2172.29,2172.28,78.676]
["binance-futures","ETHUSDT",1773620548512,79.298,2172.29,2172.28,87.77]
["binance-futures","ETHUSDT",1773620548616,72.519,2172.29,2172.28,87.742]
["binance-futures","ETHUSDT",1773620548720,79.194,2172.29,2172.28,80.38]
["binance-futures","ETHUSDT",1773620548770,92.586,2172.29,2172.28,67.651]
["binance-futures","ETHUSDT",1773620548824,93.044,2172.29,2172.28,67.651]
["binance-futures","ETHUSDT",1773620548876,93.044,2172.29,2172.28,4.887]
["binance-futures","ETHUSDT",1773620548928,99.644,2172.29,2172.28,2.282]
["binance-futures","ETHUSDT",1773620548980,103.584,2172.29,2172.28,2.048]
["binance-futures","ETHUSDT",1773620549032,103.584,2172.29,2172.28,1.972]
["binance-futures","ETHUSDT",1773620549082,103.584,2172.29,2172.28,2.206]
["binance-futures","ETHUSDT",1773620549136,186.785,2172.25,2172.24,40.015]
["binance-futures","ETHUSDT",1773620549188,35.579,2172.25,2172.24,127.976]
["binance-futures","ETHUSDT",1773620549236,42.136,2172.25,2172.24,128.224]
["binance-futures","ETHUSDT",1773620549395,50.325,2172.25,2172.24,128.391]
["binance-futures","ETHUSDT",1773620549448,70.326,2172.25,2172.24,105.717]
["binance-futures","ETHUSDT",1773620549500,73.695,2172.25,2172.24,105.717]
["binance-futures","ETHUSDT",1773620549549,76.827,2172.25,2172.24,105.717]
["binance-futures","ETHUSDT",1773620549656,76.827,2172.25,2172.24,79.632]
["binance-futures","ETHUSDT",1773620549708,69.667,2172.25,2172.24,93.317]
["binance-futures","ETHUSDT",1773620549761,49.734,2172.25,2172.24,93.317]
["binance-futures","ETHUSDT",1773620549812,50.246,2172.25,2172.24,93.317]
["binance-futures","ETHUSDT",1773620549866,52.068,2172.25,2172.24,93.216]
["binance-futures","ETHUSDT",1773620549918,51.382,2172.25,2172.24,93.139]
["binance-futures","ETHUSDT",1773620549968,49.56,2172.25,2172.24,93.139]
["binance-futures","ETHUSDT",1773620550021,51.819,2172.25,2172.24,93.139]
["binance-futures","ETHUSDT",1773620550124,51.742,2172.25,2172.24,92.536]
["binance-futures","ETHUSDT",1773620550232,49.936,2172.25,2172.24,92.302]
["binance-futures","ETHUSDT",1773620550284,49.936,2172.25,2172.24,92.324]
["binance-futures","ETHUSDT",1773620550335,73.213,2172.25,2172.24,85.931]
["binance-futures","ETHUSDT",1773620550384,50.008,2172.25,2172.24,101.144]
["binance-futures","ETHUSDT",1773620550436,91.066,2172.25,2172.24,78.85]
["binance-futures","ETHUSDT",1773620550492,90.464,2172.25,2172.24,32.249]
["binance-futures","ETHUSDT",1773620550545,90.467,2172.25,2172.24,8.209]
["binance-futures","ETHUSDT",1773620550648,86.6,2172.25,2172.24,20.72]
["binance-futures","ETHUSDT",1773620550704,45.38,2172.25,2172.24,78.833]
["binance-futures","ETHUSDT",1773620550756,45.347,2172.25,2172.24,78.833]
["binance-futures","ETHUSDT",1773620550805,46.192,2172.25,2172.24,78.847]
["binance-futures","ETHUSDT",1773620550860,52.461,2172.25,2172.24,71.246]
["binance-futures","ETHUSDT",1773620550912,63.987,2172.25,2172.24,71.246]
["binance-futures","ETHUSDT",1773620550964,64.246,2172.25,2172.24,71.246]
["binance-futures","ETHUSDT",1773620551071,65.122,2172.25,2172.24,70.827]
["binance-futures","ETHUSDT",1773620551124,68.874,2172.25,2172.24,70.827]
["binance-futures","ETHUSDT",1773620551176,93.365,2172.25,2172.24,42.262]
["binance-futures","ETHUSDT",1773620551228,93.365,2172.25,2172.24,46.769]
["binance-futures","ETHUSDT",1773620551280,66.652,2172.25,2172.24,60.966]
["binance-futures","ETHUSDT",1773620551332,49.679,2172.25,2172.24,77.315]
["binance-futures","ETHUSDT",1773620551383,43.251,2172.25,2172.24,85.165]
["binance-futures","ETHUSDT",1773620551432,47.516,2172.25,2172.24,85.14]
["binance-futures","ETHUSDT",1773620551488,42.079,2172.25,2172.24,85.054]
["binance-futures","ETHUSDT",1773620551539,32.079,2172.25,2172.24,92.534]
["binance-futures","ETHUSDT",1773620551644,31.849,2172.25,2172.24,92.544]
["binance-futures","ETHUSDT",1773620551696,31.849,2172.25,2172.24,92.447]
["binance-futures","ETHUSDT",1773620551853,31.849,2172.25,2172.24,92.687]
["binance-futures","ETHUSDT",1773620551908,31.849,2172.25,2172.24,91.767]
["binance-futures","ETHUSDT",1773620551960,31.525,2172.25,2172.24,91.767]
["binance-futures","ETHUSDT",1773620552064,31.525,2172.25,2172.24,91.527]
["binance-futures","ETHUSDT",1773620552381,31.388,2172.25,2172.24,93.11]
["binance-futures","ETHUSDT",1773620552436,31.388,2172.25,2172.24,86.537]
["binance-futures","ETHUSDT",1773620552488,31.397,2172.25,2172.24,86.561]
["binance-futures","ETHUSDT",1773620552592,31.397,2172.25,2172.24,86.571]
["binance-futures","ETHUSDT",1773620552693,31.397,2172.25,2172.24,86.511]
["binance-futures","ETHUSDT",1773620552803,31.397,2172.25,2172.24,86.676]
["binance-futures","ETHUSDT",1773620552904,31.486,2172.25,2172.24,86.676]
["binance-futures","ETHUSDT",1773620553120,31.486,2172.25,2172.24,87.237]
["binance-futures","ETHUSDT",1773620553176,31.522,2172.25,2172.24,86.317]
["binance-futures","ETHUSDT",1773620553229,36.736,2172.25,2172.24,78.719]
["binance-futures","ETHUSDT",1773620553385,38.664,2172.25,2172.24,78.719]
["binance-futures","ETHUSDT",1773620553438,38.676,2172.25,2172.24,78.719]
["binance-futures","ETHUSDT",1773620553489,38.771,2172.25,2172.24,78.799]
["binance-futures","ETHUSDT",1773620553540,38.469,2172.25,2172.24,78.799]
["binance-futures","ETHUSDT",1773620553648,49.996,2172.25,2172.24,75.242]
["binance-futures","ETHUSDT",1773620553700,38.942,2172.25,2172.24,75.242]
["binance-futures","ETHUSDT",1773620553751,72.108,2172.25,2172.24,53.722]
["binance-futures","ETHUSDT",1773620553803,72.108,2172.25,2172.24,16.724]
["binance-futures","ETHUSDT",1773620553959,283.989,2172.2,2172.17,12.751]
["binance-futures","ETHUSDT",1773620554011,284.108,2172.2,2172.19,6.049]
["binance-futures","ETHUSDT",1773620554063,287.67,2172.2,2172.19,6.049]
["binance-futures","ETHUSDT",1773620554115,284.742,2172.2,2172.19,6.049]
["binance-futures","ETHUSDT",1773620554220,305.773,2172.01,2172.0,5.315]
["binance-futures","ETHUSDT",1773620554271,307.022,2172.01,2172.0,5.328]
["binance-futures","ETHUSDT",1773620554324,300.06,2172.01,2172.0,5.314]
["binance-futures","ETHUSDT",1773620554376,267.985,2172.01,2172.0,21.749]
["binance-futures","ETHUSDT",1773620554428,272.923,2172.01,2172.0,5.314]
["binance-futures","ETHUSDT",1773620554532,274.833,2172.01,2172.0,8.043]
["binance-futures","ETHUSDT",1773620554584,280.292,2172.01,2172.0,8.029]
["binance-futures","ETHUSDT",1773620554633,276.353,2172.01,2172.0,8.043]
["binance-futures","ETHUSDT",1773620554688,280.87,2172.01,2172.0,7.997]
["binance-futures","ETHUSDT",1773620554740,282.367,2172.01,2172.0,7.997]
["binance-futures","ETHUSDT",1773620554792,276.797,2172.01,2172.0,7.997]
["binance-futures","ETHUSDT",1773620554844,277.473,2172.01,2172.0,7.997]
["binance-futures","ETHUSDT",1773620554894,278.669,2172.01,2172.0,7.997]
["binance-futures","ETHUSDT",1773620554948,282.891,2172.01,2172.0,7.936]
["binance-futures","ETHUSDT",1773620554996,283.004,2172.01,2172.0,7.936]
["binance-futures","ETHUSDT",1773620555052,283.564,2172.01,2172.0,7.702]
["binance-futures","ETHUSDT",1773620555104,283.565,2172.01,2172.0,7.675]
["binance-futures","ETHUSDT",1773620555156,289.204,2172.01,2172.0,7.925]
["binance-futures","ETHUSDT",1773620555208,285.54,2172.01,2172.0,7.925]
["binance-futures","ETHUSDT",1773620555256,286.935,2172.01,2172.0,7.925]
["binance-futures","ETHUSDT",1773620555311,292.764,2172.01,2172.0,7.925]
["binance-futures","ETHUSDT",1773620555360,292.778,2172.01,2172.0,7.925]
["binance-futures","ETHUSDT",1773620555416,282.074,2172.01,2172.0,7.925]
["binance-futures","ETHUSDT",1773620555464,282.131,2172.01,2172.0,7.925]
["binance-futures","ETHUSDT",1773620555518,282.357,2172.01,2172.0,7.691]
["binance-futures","ETHUSDT",1773620555623,282.357,2172.01,2172.0,7.935]
["binance-futures","ETHUSDT",1773620555724,286.297,2172.01,2172.0,7.935]
["binance-futures","ETHUSDT",1773620555779,288.057,2172.01,2172.0,7.935]
["binance-futures","ETHUSDT",1773620555829,288.517,2172.01,2172.0,7.935]
["binance-futures","ETHUSDT",1773620555884,292.457,2172.01,2172.0,7.935]
["binance-futures","ETHUSDT",1773620555937,293.025,2172.01,2172.0,6.961]
["binance-futures","ETHUSDT",1773620555990,288.517,2172.01,2172.0,6.961]
["binance-futures","ETHUSDT",1773620556041,242.942,2172.01,2172.0,5.258]
["binance-futures","ETHUSDT",1773620556092,242.942,2172.01,2172.0,5.304]
["binance-futures","ETHUSDT",1773620556148,242.37,2172.01,2172.0,4.156]
["binance-futures","ETHUSDT",1773620556200,109.885,2172.01,2172.0,175.004]
["binance-futures","ETHUSDT",1773620556252,109.885,2172.01,2172.0,162.984]
["binance-futures","ETHUSDT",1773620556304,26.833,2172.01,2172.0,167.522]
["binance-futures","ETHUSDT",1773620556353,26.633,2172.01,2172.0,162.998]
["binance-futures","ETHUSDT",1773620556408,47.378,2172.01,2172.0,163.03]
["binance-futures","ETHUSDT",1773620556460,42.885,2172.01,2172.0,163.03]
["binance-futures","ETHUSDT",1773620556512,47.392,2172.01,2172.0,162.214]
["binance-futures","ETHUSDT",1773620556613,42.885,2172.01,2172.0,162.214]
["binance-futures","ETHUSDT",1773620556668,70.614,2172.01,2172.0,160.602]
["binance-futures","ETHUSDT",1773620556720,70.614,2172.01,2172.0,121.213]
["binance-futures","ETHUSDT",1773620556825,70.614,2172.01,2172.0,106.131]
["binance-futures","ETHUSDT",1773620556877,70.514,2172.01,2172.0,105.897]
["binance-futures","ETHUSDT",1773620556928,55.292,2172.01,2172.0,121.671]
["binance-futures","ETHUSDT",1773620556981,55.292,2172.01,2172.0,121.905]
["binance-futures","ETHUSDT",1773620557036,42.785,2172.01,2172.0,121.905]
["binance-futures","ETHUSDT",1773620557088,53.903,2172.01,2172.0,121.905]
["binance-futures","ETHUSDT",1773620557140,67.916,2172.01,2172.0,120.916]
["binance-futures","ETHUSDT",1773620557194,67.916,2172.01,2172.0,105.131]
["binance-futures","ETHUSDT",1773620557244,67.916,2172.01,2172.0,103.645]
["binance-futures","ETHUSDT",1773620557296,75.139,2172.01,2172.0,103.645]
["binance-futures","ETHUSDT",1773620557506,158.296,2171.87,2171.86,55.996]
["binance-futures","ETHUSDT",1773620557558,160.635,2171.87,2171.86,41.819]
["binance-futures","ETHUSDT",1773620557609,159.363,2171.87,2171.86,64.357]
["binance-futures","ETHUSDT",1773620557662,41.153,2171.99,2171.98,165.383]
["binance-futures","ETHUSDT",1773620557714,67.253,2171.99,2171.98,177.418]
["binance-futures","ETHUSDT",1773620557765,48.97,2171.99,2171.98,165.308]
["binance-futures","ETHUSDT",1773620557818,54.489,2171.99,2171.98,165.32]
["binance-futures","ETHUSDT",1773620557868,50.701,2171.99,2171.98,165.32]
["binance-futures","ETHUSDT",1773620558029,20.412,2171.99,2171.98,174.331]
["binance-futures","ETHUSDT",1773620558080,20.362,2171.99,2171.98,169.827]
["binance-futures","ETHUSDT",1773620558136,19.91,2171.99,2171.98,165.32]
["binance-futures","ETHUSDT",1773620558188,20.786,2171.99,2171.98,169.829]
["binance-futures","ETHUSDT",1773620558292,22.808,2171.99,2171.98,169.829]
["binance-futures","ETHUSDT",1773620558343,25.236,2171.99,2171.98,165.32]
["binance-futures","ETHUSDT",1773620558396,26.218,2171.99,2171.98,165.36]
["binance-futures","ETHUSDT",1773620558502,55.673,2171.99,2171.98,135.589]
["binance-futures","ETHUSDT",1773620558554,82.571,2171.99,2171.98,135.589]
["binance-futures","ETHUSDT",1773620558604,88.391,2171.99,2171.98,112.993]
["binance-futures","ETHUSDT",1773620558656,88.963,2171.99,2171.98,112.993]
["binance-futures","ETHUSDT",1773620558708,88.975,2171.99,2171.98,112.993]
["binance-futures","ETHUSDT",1773620558760,90.472,2171.99,2171.98,112.993]
["binance-futures","ETHUSDT",1773620558812,89.088,2171.99,2171.98,112.993]
["binance-futures","ETHUSDT",1773620558866,87.706,2171.99,2171.98,112.993]
["binance-futures","ETHUSDT",1773620558917,79.702,2171.99,2171.98,114.375]
["binance-futures","ETHUSDT",1773620558970,73.902,2171.99,2171.98,95.269]
["binance-futures","ETHUSDT",1773620559076,62.526,2171.99,2171.98,110.11]
["binance-futures","ETHUSDT",1773620559128,78.242,2171.99,2171.98,95.269]
["binance-futures","ETHUSDT",1773620559288,183.404,2171.87,2171.86,4.567]
["binance-futures","ETHUSDT",1773620559339,192.458,2171.87,2171.86,4.498]
["binance-futures","ETHUSDT",1773620559391,185.216,2171.87,2171.86,4.472]
["binance-futures","ETHUSDT",1773620559444,197.632,2171.87,2171.86,4.68]
["binance-futures","ETHUSDT",1773620559493,188.62,2171.87,2171.86,4.68]
["binance-futures","ETHUSDT",1773620559546,189.623,2171.87,2171.86,4.68]
["binance-futures","ETHUSDT",1773620559600,194.128,2171.87,2171.86,4.955]
["binance-futures","ETHUSDT",1773620559649,197.614,2171.87,2171.86,4.915]
["binance-futures","ETHUSDT",1773620559704,188.603,2171.87,2171.86,1.464]
["binance-futures","ETHUSDT",1773620559756,199.127,2171.87,2171.86,1.424]
["binance-futures","ETHUSDT",1773620559808,195.206,2171.87,2171.86,1.124]
["binance-futures","ETHUSDT",1773620559912,215.877,2171.78,2171.77,21.244]
["binance-futures","ETHUSDT",1773620559964,201.254,2171.78,2171.77,37.294]
["binance-futures","ETHUSDT",1773620560016,199.409,2171.78,2171.77,37.294]
["binance-futures","ETHUSDT",1773620560068,157.97,2171.78,2171.77,41.953]
["binance-futures","ETHUSDT",1773620560120,164.788,2171.78,2171.77,12.176]
["binance-futures","ETHUSDT",1773620560172,115.431,2171.77,2171.76,0.812]
["binance-futures","ETHUSDT",1773620560224,340.073,2171.72,2171.71,0.58]
["binance-futures","ETHUSDT",1773620560327,342.164,2171.57,2171.56,0.294]
["binance-futures","ETHUSDT",1773620560380,121.16,2171.53,2171.52,95.233]
["binance-futures","ETHUSDT",1773620560430,77.555,2171.53,2171.52,127.006]
["binance-futures","ETHUSDT",1773620560484,79.543,2171.53,2171.52,127.252]
["binance-futures","ETHUSDT",1773620560536,81.944,2171.53,2171.52,28.202]
["binance-futures","ETHUSDT",1773620560584,80.365,2171.53,2171.52,27.426]
["binance-futures","ETHUSDT",1773620560640,80.365,2171.53,2171.52,22.919]
["binance-futures","ETHUSDT",1773620560692,80.937,2171.53,2171.52,25.027]
["binance-futures","ETHUSDT",1773620560744,79.743,2171.53,2171.52,25.027]
["binance-futures","ETHUSDT",1773620560796,85.58,2171.53,2171.52,25.027]
["binance-futures","ETHUSDT",1773620560848,87.331,2171.53,2171.52,25.027]
["binance-futures","ETHUSDT",1773620560896,87.607,2171.53,2171.52,24.793]
["binance-futures","ETHUSDT",1773620560952,87.607,2171.53,2171.52,48.973]
["binance-futures","ETHUSDT",1773620561004,87.617,2171.53,2171.52,49.207]
["binance-futures","ETHUSDT",1773620561054,85.889,2171.53,2171.52,49.207]
["binance-futures","ETHUSDT",1773620561108,72.442,2171.53,2171.52,70.36]
["binance-futures","ETHUSDT",1773620561160,69.232,2171.53,2171.52,64.07]
["binance-futures","ETHUSDT",1773620561212,68.441,2171.53,2171.52,70.784]
["binance-futures","ETHUSDT",1773620561264,66.701,2171.53,2171.52,70.766]
["binance-futures","ETHUSDT",1773620561316,68.71,2171.53,2171.52,70.766]
["binance-futures","ETHUSDT",1773620561364,57.8,2171.53,2171.52,84.795]
["binance-futures","ETHUSDT",1773620561420,58.782,2171.53,2171.52,84.795]
["binance-futures","ETHUSDT",1773620561472,72.506,2171.53,2171.52,64.1]
["binance-futures","ETHUSDT",1773620561523,98.591,2171.53,2171.52,57.4]
["binance-futures","ETHUSDT",1773620561576,98.591,2171.53,2171.52,57.39]
["binance-futures","ETHUSDT",1773620561628,97.646,2171.53,2171.52,57.39]
["binance-futures","ETHUSDT",1773620561680,96.634,2171.53,2171.52,57.34]
["binance-futures","ETHUSDT",1773620561836,96.644,2171.53,2171.52,57.096]
["binance-futures","ETHUSDT",1773620561888,96.644,2171.53,2171.52,52.096]
["binance-futures","ETHUSDT",1773620561940,96.644,2171.53,2171.52,35.11]
["binance-futures","ETHUSDT",1773620561994,96.093,2171.53,2171.52,51.166]
["binance-futures","ETHUSDT",1773620562044,99.316,2171.53,2171.52,51.186]
["binance-futures","ETHUSDT",1773620562098,99.316,2171.53,2171.52,72.674]
["binance-futures","ETHUSDT",1773620562148,71.759,2171.53,2171.52,74.47]
["binance-futures","ETHUSDT",1773620562202,37.715,2171.53,2171.52,75.9]
["binance-futures","ETHUSDT",1773620562254,37.753,2171.53,2171.52,75.9]
["binance-futures","ETHUSDT",1773620562305,33.246,2171.53,2171.52,74.978]
["binance-futures","ETHUSDT",1773620562357,39.154,2171.53,2171.52,69.796]
["binance-futures","ETHUSDT",1773620562462,39.173,2171.53,2171.52,69.796]
["binance-futures","ETHUSDT",1773620562512,41.082,2171.53,2171.52,69.796]
["binance-futures","ETHUSDT",1773620562618,55.689,2171.53,2171.52,53.954]
["binance-futures","ETHUSDT",1773620562668,55.55,2171.53,2171.52,56.812]
["binance-futures","ETHUSDT",1773620562720,39.561,2171.53,2171.52,78.687]
["binance-futures","ETHUSDT",1773620562774,35.054,2171.53,2171.52,78.687]
["binance-futures","ETHUSDT",1773620562826,35.054,2171.53,2171.52,77.439]
["binance-futures","ETHUSDT",1773620562876,40.943,2171.53,2171.52,75.135]
["binance-futures","ETHUSDT",1773620562930,55.856,2171.53,2171.52,54.873]
["binance-futures","ETHUSDT",1773620562981,55.856,2171.53,2171.52,43.344]
["binance-futures","ETHUSDT",1773620563033,58.117,2171.53,2171.52,43.344]
["binance-futures","ETHUSDT",1773620563086,68.435,2171.53,2171.52,43.344]
["binance-futures","ETHUSDT",1773620563136,68.435,2171.53,2171.52,43.349]
["binance-futures","ETHUSDT",1773620563240,68.435,2171.53,2171.52,42.873]
["binance-futures","ETHUSDT",1773620563296,68.795,2171.53,2171.52,50.469]
["binance-futures","ETHUSDT",1773620563350,68.795,2171.53,2171.52,50.431]
["binance-futures","ETHUSDT",1773620563400,68.809,2171.53,2171.52,61.96]
["binance-futures","ETHUSDT",1773620563454,53.841,2171.53,2171.52,77.511]
["binance-futures","ETHUSDT",1773620563506,67.089,2171.53,2171.52,61.96]
["binance-futures","ETHUSDT",1773620563556,65.196,2171.53,2171.52,55.162]
["binance-futures","ETHUSDT",1773620563608,65.196,2171.53,2171.52,43.633]
["binance-futures","ETHUSDT",1773620563660,65.196,2171.53,2171.52,51.174]
["binance-futures","ETHUSDT",1773620563713,65.196,2171.53,2171.52,51.188]
["binance-futures","ETHUSDT",1773620563764,65.196,2171.53,2171.52,62.717]
["binance-futures","ETHUSDT",1773620563817,65.196,2171.53,2171.52,43.534]
["binance-futures","ETHUSDT",1773620563869,65.196,2171.53,2171.52,61.808]
["binance-futures","ETHUSDT",1773620563921,61.935,2171.53,2171.52,61.808]
["binance-futures","ETHUSDT",1773620563972,26.683,2171.53,2171.52,74.713]
["binance-futures","ETHUSDT",1773620564025,48.15,2171.53,2171.52,55.064]
["binance-futures","ETHUSDT",1773620564128,48.15,2171.53,2171.52,54.47]
["binance-futures","ETHUSDT",1773620564184,26.656,2171.53,2171.52,75.411]
["binance-futures","ETHUSDT",1773620564236,22.149,2171.53,2171.52,75.611]
["binance-futures","ETHUSDT",1773620564288,22.149,2171.53,2171.52,76.993]
["binance-futures","ETHUSDT",1773620564342,22.1,2171.53,2171.52,76.993]
["binance-futures","ETHUSDT",1773620564394,23.139,2171.53,2171.52,83.605]
["binance-futures","ETHUSDT",1773620564444,23.139,2171.53,2171.52,83.804]
["binance-futures","ETHUSDT",1773620564496,23.116,2171.53,2171.52,83.795]
["binance-futures","ETHUSDT",1773620564552,23.116,2171.53,2171.52,83.809]
["binance-futures","ETHUSDT",1773620564604,23.116,2171.53,2171.52,83.661]
["binance-futures","ETHUSDT",1773620564655,23.469,2171.53,2171.52,83.661]
["binance-futures","ETHUSDT",1773620564810,24.536,2171.53,2171.52,83.661]
["binance-futures","ETHUSDT",1773620564916,23.627,2171.53,2171.52,83.661]
["binance-futures","ETHUSDT",1773620564968,23.627,2171.53,2171.52,83.668]
["binance-futures","ETHUSDT",1773620565024,23.627,2171.53,2171.52,83.638]
["binance-futures","ETHUSDT",1773620565128,12.22,2171.53,2171.52,84.56]
["binance-futures","ETHUSDT",1773620565232,12.22,2171.53,2171.52,84.06]
["binance-futures","ETHUSDT",1773620565284,12.23,2171.53,2171.52,78.001]
["binance-futures","ETHUSDT",1773620565388,12.26,2171.53,2171.52,78.001]
["binance-futures","ETHUSDT",1773620565498,12.26,2171.53,2171.52,78.031]
["binance-futures","ETHUSDT",1773620565861,12.26,2171.53,2171.52,75.729]
["binance-futures","ETHUSDT",1773620565914,54.173,2171.53,2171.52,60.551]
["binance-futures","ETHUSDT",1773620565965,65.722,2171.53,2171.52,62.369]
["binance-futures","ETHUSDT",1773620566018,65.736,2171.53,2171.52,62.858]
["binance-futures","ETHUSDT",1773620566068,65.748,2171.53,2171.52,62.413]
["binance-futures","ETHUSDT",1773620566123,52.57,2171.53,2171.52,77.948]
["binance-futures","ETHUSDT",1773620566176,49.929,2171.53,2171.52,62.413]
["binance-futures","ETHUSDT",1773620566225,66.081,2171.53,2171.52,63.197]
["binance-futures","ETHUSDT",1773620566279,66.095,2171.53,2171.52,63.197]
["binance-futures","ETHUSDT",1773620566329,66.095,2171.53,2171.52,70.535]
["binance-futures","ETHUSDT",1773620566383,66.095,2171.53,2171.52,43.231]
["binance-futures","ETHUSDT",1773620566436,44.48,2171.53,2171.52,70.108]
["binance-futures","ETHUSDT",1773620566488,17.78,2171.53,2171.52,71.03]
["binance-futures","ETHUSDT",1773620566538,12.28,2171.53,2171.52,71.637]
["binance-futures","ETHUSDT",1773620566592,41.029,2171.53,2171.52,71.649]
["binance-futures","ETHUSDT",1773620566644,62.061,2171.53,2171.52,56.98]
["binance-futures","ETHUSDT",1773620566700,69.091,2171.53,2171.52,49.247]
["binance-futures","ETHUSDT",1773620566754,69.091,2171.53,2171.52,46.247]
["binance-futures","ETHUSDT",1773620566805,69.103,2171.53,2171.52,64.583]
["binance-futures","ETHUSDT",1773620566857,69.616,2171.53,2171.52,64.583]
["binance-futures","ETHUSDT",1773620566908,69.616,2171.53,2171.52,40.765]
["binance-futures","ETHUSDT",1773620567119,69.616,2171.53,2171.52,36.307]
["binance-futures","ETHUSDT",1773620567172,52.938,2171.53,2171.52,79.711]
["binance-futures","ETHUSDT",1773620567222,48.431,2171.53,2171.52,79.731]
["binance-futures","ETHUSDT",1773620567276,43.195,2171.53,2171.52,79.731]
["binance-futures","ETHUSDT",1773620567380,43.195,2171.53,2171.52,79.743]
["binance-futures","ETHUSDT",1773620567432,43.185,2171.53,2171.52,74.374]
["binance-futures","ETHUSDT",1773620567486,65.23,2171.53,2171.52,48.41]
["binance-futures","ETHUSDT",1773620567537,65.23,2171.53,2171.52,41.592]
["binance-futures","ETHUSDT",1773620567642,40.162,2171.3,2171.29,102.702]
["binance-futures","ETHUSDT",1773620567694,29.078,2171.3,2171.29,124.327]
["binance-futures","ETHUSDT",1773620567746,29.088,2171.3,2171.29,124.327]
["binance-futures","ETHUSDT",1773620567797,1.262,2171.3,2171.29,124.327]
["binance-futures","ETHUSDT",1773620567850,2.329,2171.3,2171.29,124.327]
["binance-futures","ETHUSDT",1773620567902,116.596,2171.5,2171.49,132.81]
["binance-futures","ETHUSDT",1773620567954,117.395,2171.5,2171.49,147.22]
["binance-futures","ETHUSDT",1773620568006,117.409,2171.5,2171.49,109.12]
["binance-futures","ETHUSDT",1773620568058,123.995,2171.5,2171.49,109.132]
["binance-futures","ETHUSDT",1773620568109,123.995,2171.5,2171.49,103.763]
["binance-futures","ETHUSDT",1773620568160,123.995,2171.5,2171.49,98.21]
["binance-futures","ETHUSDT",1773620568213,127.935,2171.5,2171.49,10.123]
["binance-futures","ETHUSDT",1773620568317,48.945,2171.34,2171.33,142.986]
["binance-futures","ETHUSDT",1773620568369,29.014,2171.34,2171.33,155.241]
["binance-futures","ETHUSDT",1773620568422,13.955,2171.34,2171.33,155.241]
["binance-futures","ETHUSDT",1773620568472,11.834,2171.34,2171.33,155.182]
["binance-futures","ETHUSDT",1773620568528,54.986,2171.34,2171.33,155.181]
["binance-futures","ETHUSDT",1773620568580,74.606,2171.34,2171.33,155.17]
["binance-futures","ETHUSDT",1773620568632,74.606,2171.34,2171.33,140.214]
["binance-futures","ETHUSDT",1773620568684,74.62,2171.34,2171.33,132.232]
["binance-futures","ETHUSDT",1773620568735,107.639,2171.34,2171.33,59.505]
["binance-futures","ETHUSDT",1773620568787,111.593,2171.34,2171.33,12.325]
["binance-futures","ETHUSDT",1773620568840,111.593,2171.34,2171.33,12.315]
["binance-futures","ETHUSDT",1773620568892,105.842,2171.34,2171.33,18.763]
["binance-futures","ETHUSDT",1773620568940,106.739,2171.34,2171.33,47.022]
["binance-futures","ETHUSDT",1773620568996,106.739,2171.34,2171.33,36.107]
["binance-futures","ETHUSDT",1773620569044,111.246,2171.34,2171.33,37.421]
["binance-futures","ETHUSDT",1773620569100,106.739,2171.34,2171.33,19.883]
["binance-futures","ETHUSDT",1773620569152,84.665,2171.34,2171.33,92.581]
["binance-futures","ETHUSDT",1773620569204,105.477,2171.34,2171.33,60.615]
["binance-futures","ETHUSDT",1773620569257,105.477,2171.34,2171.33,51.303]
["binance-futures","ETHUSDT",1773620569309,105.491,2171.34,2171.33,51.303]
["binance-futures","ETHUSDT",1773620569361,105.491,2171.34,2171.33,58.288]
["binance-futures","ETHUSDT",1773620569412,105.491,2171.34,2171.33,58.054]
["binance-futures","ETHUSDT",1773620569466,105.491,2171.34,2171.33,58.049]
["binance-futures","ETHUSDT",1773620569518,1.656,2171.34,2171.33,91.677]
["binance-futures","ETHUSDT",1773620569568,34.413,2171.34,2171.33,84.435]
["binance-futures","ETHUSDT",1773620569672,29.92,2171.34,2171.33,84.447]
["binance-futures","ETHUSDT",1773620569726,47.871,2171.34,2171.33,70.616]
["binance-futures","ETHUSDT",1773620569777,48.221,2171.34,2171.33,70.604]
["binance-futures","ETHUSDT",1773620569832,54.231,2171.34,2171.33,70.604]
["binance-futures","ETHUSDT",1773620569885,54.243,2171.34,2171.33,70.604]
["binance-futures","ETHUSDT",1773620569936,54.243,2171.34,2171.33,70.989]
["binance-futures","ETHUSDT",1773620569992,54.351,2171.34,2171.33,70.989]
["binance-futures","ETHUSDT",1773620570096,40.358,2171.34,2171.33,71.001]
["binance-futures","ETHUSDT",1773620570148,40.346,2171.34,2171.33,71.001]
["binance-futures","ETHUSDT",1773620570197,36.733,2171.34,2171.33,85.478]
["binance-futures","ETHUSDT",1773620570252,36.733,2171.34,2171.33,70.649]
["binance-futures","ETHUSDT",1773620570408,34.011,2171.34,2171.33,70.649]
["binance-futures","ETHUSDT",1773620570516,33.669,2171.34,2171.33,70.649]
["binance-futures","ETHUSDT",1773620570568,42.93,2171.34,2171.33,49.966]
["binance-futures","ETHUSDT",1773620570620,42.93,2171.34,2171.33,30.196]
["binance-futures","ETHUSDT",1773620570672,42.942,2171.34,2171.33,30.664]
["binance-futures","ETHUSDT",1773620570724,59.565,2171.34,2171.33,30.664]
["binance-futures","ETHUSDT",1773620570828,66.808,2171.34,2171.33,24.206]
["binance-futures","ETHUSDT",1773620570879,66.818,2171.34,2171.33,15.469]
["binance-futures","ETHUSDT",1773620570930,74.693,2171.34,2171.33,4.859]
["binance-futures","ETHUSDT",1773620570984,70.493,2171.34,2171.33,4.456]
["binance-futures","ETHUSDT",1773620571036,85.332,2171.34,2171.33,4.476]
["binance-futures","ETHUSDT",1773620571088,73.289,2171.34,2171.33,68.437]
["binance-futures","ETHUSDT",1773620571140,73.289,2171.34,2171.33,70.056]
["binance-futures","ETHUSDT",1773620571192,79.289,2171.34,2171.33,40.363]
["binance-futures","ETHUSDT",1773620571244,79.304,2171.34,2171.33,40.363]
["binance-futures","ETHUSDT",1773620571400,70.043,2171.34,2171.33,66.98]
["binance-futures","ETHUSDT",1773620571452,70.045,2171.34,2171.33,69.98]
["binance-futures","ETHUSDT",1773620571500,79.43,2171.34,2171.33,40.825]
["binance-futures","ETHUSDT",1773620571556,79.442,2171.34,2171.33,40.825]
["binance-futures","ETHUSDT",1773620571611,79.442,2171.34,2171.33,41.059]
["binance-futures","ETHUSDT",1773620571664,79.442,2171.34,2171.33,41.085]
["binance-futures","ETHUSDT",1773620571716,79.442,2171.34,2171.33,35.583]
["binance-futures","ETHUSDT",1773620571768,79.442,2171.34,2171.33,40.433]
["binance-futures","ETHUSDT",1773620571820,82.98,2171.34,2171.33,35.692]
["binance-futures","ETHUSDT",1773620571976,84.968,2171.34,2171.33,35.692]
["binance-futures","ETHUSDT",1773620572028,64.629,2171.34,2171.33,74.62]
["binance-futures","ETHUSDT",1773620572084,19.22,2171.34,2171.33,88.03]
["binance-futures","ETHUSDT",1773620572136,1.106,2171.53,2171.52,236.895]
["binance-futures","ETHUSDT",1773620572188,110.023,2171.53,2171.52,88.207]
["binance-futures","ETHUSDT",1773620572240,119.099,2171.53,2171.52,6.276]
["binance-futures","ETHUSDT",1773620572344,288.922,2171.43,2171.42,0.711]
["binance-futures","ETHUSDT",1773620572396,276.981,2171.43,2171.42,0.859]
["binance-futures","ETHUSDT",1773620572448,266.417,2171.43,2171.42,0.859]
["binance-futures","ETHUSDT",1773620572498,265.877,2171.43,2171.42,0.966]
["binance-futures","ETHUSDT",1773620572548,276.695,2171.43,2171.42,2.665]
["binance-futures","ETHUSDT",1773620572704,270.395,2171.43,2171.42,2.665]
["binance-futures","ETHUSDT",1773620572756,266.437,2171.43,2171.42,2.675]
["binance-futures","ETHUSDT",1773620572812,270.377,2171.43,2171.42,2.675]
["binance-futures","ETHUSDT",1773620572862,277.542,2171.43,2171.42,2.675]
["binance-futures","ETHUSDT",1773620572912,276.981,2171.43,2171.42,2.675]
["binance-futures","ETHUSDT",1773620572968,273.042,2171.43,2171.42,2.579]
["binance-futures","ETHUSDT",1773620573071,196.308,2171.34,2171.33,14.065]
["binance-futures","ETHUSDT",1773620573124,203.478,2171.34,2171.33,4.659]
["binance-futures","ETHUSDT",1773620573176,203.478,2171.34,2171.33,4.777]
["binance-futures","ETHUSDT",1773620573227,191.33,2171.34,2171.33,22.201]
["binance-futures","ETHUSDT",1773620573280,147.882,2171.34,2171.33,50.954]
["binance-futures","ETHUSDT",1773620573332,140.582,2171.34,2171.33,50.483]
["binance-futures","ETHUSDT",1773620573384,140.582,2171.34,2171.33,45.976]
["binance-futures","ETHUSDT",1773620573435,140.593,2171.34,2171.33,28.552]
["binance-futures","ETHUSDT",1773620573536,145.111,2171.34,2171.33,4.372]
["binance-futures","ETHUSDT",1773620573592,140.593,2171.34,2171.33,13.802]
["binance-futures","ETHUSDT",1773620573644,140.593,2171.34,2171.33,15.456]
["binance-futures","ETHUSDT",1773620573692,145.093,2171.34,2171.33,6.036]
["binance-futures","ETHUSDT",1773620573748,145.095,2171.34,2171.33,6.456]
["binance-futures","ETHUSDT",1773620573799,130.792,2171.34,2171.33,6.483]
["binance-futures","ETHUSDT",1773620573956,135.296,2171.34,2171.33,6.483]
["binance-futures","ETHUSDT",1773620574012,135.297,2171.34,2171.33,6.483]
["binance-futures","ETHUSDT",1773620574064,130.792,2171.34,2171.33,19.994]
["binance-futures","ETHUSDT",1773620574119,130.792,2171.34,2171.33,20.228]
["binance-futures","ETHUSDT",1773620574170,130.282,2171.34,2171.33,15.721]
["binance-futures","ETHUSDT",1773620574273,140.339,2171.34,2171.33,7.483]
["binance-futures","ETHUSDT",1773620574327,133.813,2171.34,2171.33,20.228]
["binance-futures","ETHUSDT",1773620574380,138.32,2171.34,2171.33,14.931]
["binance-futures","ETHUSDT",1773620574432,127.512,2171.34,2171.33,27.718]
["binance-futures","ETHUSDT",1773620574484,3.354,2171.34,2171.33,154.511]
["binance-futures","ETHUSDT",1773620574536,53.618,2171.34,2171.33,151.381]
["binance-futures","ETHUSDT",1773620574588,73.161,2171.34,2171.33,134.698]
["binance-futures","ETHUSDT",1773620574641,64.154,2171.34,2171.33,126.828]
["binance-futures","ETHUSDT",1773620574694,71.919,2171.34,2171.33,134.084]
["binance-futures","ETHUSDT",1773620574745,43.921,2171.34,2171.33,141.967]
["binance-futures","ETHUSDT",1773620574798,67.554,2171.34,2171.33,104.561]
["binance-futures","ETHUSDT",1773620574850,58.933,2171.34,2171.33,123.119]
["binance-futures","ETHUSDT",1773620574902,44.034,2171.34,2171.33,123.094]
["binance-futures","ETHUSDT",1773620575006,39.527,2171.34,2171.33,123.104]
["binance-futures","ETHUSDT",1773620575056,44.034,2171.34,2171.33,123.104]
["binance-futures","ETHUSDT",1773620575109,51.3,2171.34,2171.33,115.588]
["binance-futures","ETHUSDT",1773620575161,66.865,2171.34,2171.33,102.584]
["binance-futures","ETHUSDT",1773620575213,68.818,2171.34,2171.33,77.335]
["binance-futures","ETHUSDT",1773620575264,61.18,2171.34,2171.33,84.081]
["binance-futures","ETHUSDT",1773620575318,68.138,2171.34,2171.33,71.022]
["binance-futures","ETHUSDT",1773620575420,68.138,2171.34,2171.33,71.01]
["binance-futures","ETHUSDT",1773620575474,68.019,2171.34,2171.33,71.01]
["binance-futures","ETHUSDT",1773620575524,46.348,2171.34,2171.33,93.818]
["binance-futures","ETHUSDT",1773620575578,58.431,2171.34,2171.33,91.308]
["binance-futures","ETHUSDT",1773620575628,39.876,2171.34,2171.33,91.298]
["binance-futures","ETHUSDT",1773620575682,40.165,2171.34,2171.33,91.298]
["binance-futures","ETHUSDT",1773620575732,9.678,2171.34,2171.33,91.247]
["binance-futures","ETHUSDT",1773620575786,7.561,2171.34,2171.33,91.247]
["binance-futures","ETHUSDT",1773620575838,3.926,2171.34,2171.33,88.725]
["binance-futures","ETHUSDT",1773620575944,3.886,2171.34,2171.33,86.473]
["binance-futures","ETHUSDT",1773620575996,3.686,2171.34,2171.33,93.083]
["binance-futures","ETHUSDT",1773620576050,18.488,2171.36,2171.35,226.942]
["binance-futures","ETHUSDT",1773620576101,66.456,2171.36,2171.35,196.207]
["binance-futures","ETHUSDT",1773620576154,126.342,2171.36,2171.35,87.247]
["binance-futures","ETHUSDT",1773620576206,134.811,2171.36,2171.35,9.281]
["binance-futures","ETHUSDT",1773620576257,126.362,2171.36,2171.35,9.267]
["binance-futures","ETHUSDT",1773620576362,130.895,2171.36,2171.35,21.611]
["binance-futures","ETHUSDT",1773620576413,136.894,2171.36,2171.35,6.209]
["binance-futures","ETHUSDT",1773620576465,190.948,2171.34,2171.33,20.446]
["binance-futures","ETHUSDT",1773620576518,137.232,2171.34,2171.33,71.848]
["binance-futures","ETHUSDT",1773620576569,137.232,2171.34,2171.33,94.115]
["binance-futures","ETHUSDT",1773620576674,154.986,2171.17,2171.16,74.299]
["binance-futures","ETHUSDT",1773620576726,88.733,2171.17,2171.16,119.152]
["binance-futures","ETHUSDT",1773620576776,86.256,2171.17,2171.16,110.941]
["binance-futures","ETHUSDT",1773620576830,86.268,2171.17,2171.16,105.383]
["binance-futures","ETHUSDT",1773620576882,86.268,2171.17,2171.16,68.275]
["binance-futures","ETHUSDT",1773620576934,86.268,2171.17,2171.16,52.698]
["binance-futures","ETHUSDT",1773620576986,86.268,2171.17,2171.16,33.512]
["binance-futures","ETHUSDT",1773620577038,86.268,2171.17,2171.16,40.092]
["binance-futures","ETHUSDT",1773620577088,85.781,2171.17,2171.16,46.936]
["binance-futures","ETHUSDT",1773620577142,85.767,2171.17,2171.16,41.567]
["binance-futures","ETHUSDT",1773620577245,111.852,2171.17,2171.16,9.334]
["binance-futures","ETHUSDT",1773620577351,111.708,2171.17,2171.16,5.682]
["binance-futures","ETHUSDT",1773620577403,111.673,2171.17,2171.16,9.066]
["binance-futures","ETHUSDT",1773620577559,110.356,2171.09,2171.08,92.406]
["binance-futures","ETHUSDT",1773620577612,73.783,2171.09,2171.08,45.251]
["binance-futures","ETHUSDT",1773620577664,71.729,2171.09,2171.08,26.521]
["binance-futures","ETHUSDT",1773620577716,71.791,2171.09,2171.08,37.591]
["binance-futures","ETHUSDT",1773620577768,57.929,2171.09,2171.08,70.71]
["binance-futures","ETHUSDT",1773620577822,70.866,2171.09,2171.08,59.4]
["binance-futures","ETHUSDT",1773620577873,70.866,2171.09,2171.08,67.286]
["binance-futures","ETHUSDT",1773620577924,70.866,2171.09,2171.08,67.186]
["binance-futures","ETHUSDT",1773620578029,73.085,2171.09,2171.08,61.611]
["binance-futures","ETHUSDT",1773620578133,73.085,2171.09,2171.08,61.845]
["binance-futures","ETHUSDT",1773620578188,73.085,2171.09,2171.08,67.214]
["binance-futures","ETHUSDT",1773620578240,43.336,2171.09,2171.08,80.96]
["binance-futures","ETHUSDT",1773620578294,65.221,2171.09,2171.08,94.086]
["binance-futures","ETHUSDT",1773620578345,6.204,2171.09,2171.08,89.555]
["binance-futures","ETHUSDT",1773620578400,6.218,2171.09,2171.08,89.6]
["binance-futures","ETHUSDT",1773620578452,78.994,2171.09,2171.08,80.663]
["binance-futures","ETHUSDT",1773620578504,40.999,2171.09,2171.08,91.783]
["binance-futures","ETHUSDT",1773620578556,41.013,2171.09,2171.08,93.746]
["binance-futures","ETHUSDT",1773620578612,74.288,2171.09,2171.08,57.06]
["binance-futures","ETHUSDT",1773620578664,74.288,2171.09,2171.08,45.531]
["binance-futures","ETHUSDT",1773620578716,74.819,2171.09,2171.08,84.335]
["binance-futures","ETHUSDT",1773620578765,53.073,2171.09,2171.08,83.741]
["binance-futures","ETHUSDT",1773620578820,53.073,2171.09,2171.08,83.337]
["binance-futures","ETHUSDT",1773620578872,66.139,2171.09,2171.08,53.602]
["binance-futures","ETHUSDT",1773620578922,16.141,2171.09,2171.08,83.524]
["binance-futures","ETHUSDT",1773620578976,16.141,2171.09,2171.08,82.83]
["binance-futures","ETHUSDT",1773620579028,20.662,2171.09,2171.08,80.774]
["binance-futures","ETHUSDT",1773620579077,61.347,2171.09,2171.08,52.255]
["binance-futures","ETHUSDT",1773620579132,73.254,2171.09,2171.08,33.951]
["binance-futures","ETHUSDT",1773620579184,65.356,2171.09,2171.08,38.38]
["binance-futures","ETHUSDT",1773620579236,45.219,2171.09,2171.08,85.585]
["binance-futures","ETHUSDT",1773620579291,14.783,2171.09,2171.08,81.014]
["binance-futures","ETHUSDT",1773620579342,14.771,2171.09,2171.08,86.414]
["binance-futures","ETHUSDT",1773620579395,6.767,2171.09,2171.08,86.414]
["binance-futures","ETHUSDT",1773620579448,19.278,2171.09,2171.08,85.415]
["binance-futures","ETHUSDT",1773620579500,64.678,2171.09,2171.08,85.415]
["binance-futures","ETHUSDT",1773620579552,47.746,2171.09,2171.08,86.313]
["binance-futures","ETHUSDT",1773620579604,57.01,2171.09,2171.08,41.608]
["binance-futures","ETHUSDT",1773620579656,36.707,2171.09,2171.08,69.594]
["binance-futures","ETHUSDT",1773620579704,49.465,2171.09,2171.08,79.38]
["binance-futures","ETHUSDT",1773620579760,50.844,2171.09,2171.08,82.085]
["binance-futures","ETHUSDT",1773620579808,19.073,2171.09,2171.08,76.867]
["binance-futures","ETHUSDT",1773620579861,6.653,2171.09,2171.08,78.261]
["binance-futures","ETHUSDT",1773620579916,0.24,2171.33,2171.32,362.526]
["binance-futures","ETHUSDT",1773620579968,3.067,2171.34,2171.33,295.59]
["binance-futures","ETHUSDT",1773620580020,3.191,2171.34,2171.33,296.299]
["binance-futures","ETHUSDT",1773620580072,0.841,2171.49,2171.48,202.601]
["binance-futures","ETHUSDT",1773620580124,1.195,2171.53,2171.52,330.189]
["binance-futures","ETHUSDT",1773620580176,0.001,2171.72,2171.71,242.627]
["binance-futures","ETHUSDT",1773620580228,35.61,2171.77,2171.76,131.594]
["binance-futures","ETHUSDT",1773620580280,121.434,2171.77,2171.76,33.907]
["binance-futures","ETHUSDT",1773620580332,121.434,2171.77,2171.76,34.703]
["binance-futures","ETHUSDT",1773620580384,113.86,2171.77,2171.76,60.143]
["binance-futures","ETHUSDT",1773620580436,121.821,2171.77,2171.76,49.436]
["binance-futures","ETHUSDT",1773620580488,56.831,2171.77,2171.76,64.197]
["binance-futures","ETHUSDT",1773620580538,19.538,2171.77,2171.76,66.851]
["binance-futures","ETHUSDT",1773620580592,4.711,2171.77,2171.76,66.866]
["binance-futures","ETHUSDT",1773620580644,39.43,2171.77,2171.76,65.457]
["binance-futures","ETHUSDT",1773620580696,4.646,2171.77,2171.76,74.574]
["binance-futures","ETHUSDT",1773620580748,9.58,2171.82,2171.81,152.741]
["binance-futures","ETHUSDT",1773620580798,9.794,2171.82,2171.81,152.511]
["binance-futures","ETHUSDT",1773620580849,61.128,2171.82,2171.81,130.334]
["binance-futures","ETHUSDT",1773620580904,56.954,2171.82,2171.81,261.67]
["binance-futures","ETHUSDT",1773620580954,56.954,2171.82,2171.81,122.379]
["binance-futures","ETHUSDT",1773620581005,52.088,2171.82,2171.81,123.771]
["binance-futures","ETHUSDT",1773620581060,1.702,2171.88,2171.87,237.817]
["binance-futures","ETHUSDT",1773620581112,100.662,2172.0,2171.99,200.867]
["binance-futures","ETHUSDT",1773620581164,33.694,2172.0,2171.99,200.997]
["binance-futures","ETHUSDT",1773620581216,37.839,2172.0,2171.99,201.007]
["binance-futures","ETHUSDT",1773620581265,32.924,2172.0,2171.99,201.132]
["binance-futures","ETHUSDT",1773620581320,1.553,2172.0,2171.99,201.132]
["binance-futures","ETHUSDT",1773620581372,1.92,2172.0,2171.99,239.659]
["binance-futures","ETHUSDT",1773620581422,1.92,2172.0,2171.99,232.492]
["binance-futures","ETHUSDT",1773620581476,1.72,2172.0,2171.99,230.542]
["binance-futures","ETHUSDT",1773620581576,1.553,2172.0,2171.99,230.458]
["binance-futures","ETHUSDT",1773620581632,2.618,2172.24,2172.23,221.138]
["binance-futures","ETHUSDT",1773620581684,2.524,2172.24,2172.23,218.724]
["binance-futures","ETHUSDT",1773620581734,2.879,2172.24,2172.23,220.799]
["binance-futures","ETHUSDT",1773620581788,4.136,2172.27,2172.26,251.424]
["binance-futures","ETHUSDT",1773620581840,0.551,2172.31,2172.3,154.856]
["binance-futures","ETHUSDT",1773620581892,0.565,2172.31,2172.3,145.151]
["binance-futures","ETHUSDT",1773620581944,0.522,2172.31,2172.3,147.011]
["binance-futures","ETHUSDT",1773620581996,0.522,2172.31,2172.3,147.025]
["binance-futures","ETHUSDT",1773620582044,0.984,2172.31,2172.3,129.065]
["binance-futures","ETHUSDT",1773620582152,9.791,2172.37,2172.36,242.412]
["binance-futures","ETHUSDT",1773620582204,1.787,2172.37,2172.36,244.291]
["binance-futures","ETHUSDT",1773620582256,1.801,2172.37,2172.36,244.529]
["binance-futures","ETHUSDT",1773620582308,0.646,2172.44,2172.43,269.363]
["binance-futures","ETHUSDT",1773620582360,32.181,2172.57,2172.56,167.131]
["binance-futures","ETHUSDT",1773620582412,1.249,2172.6,2172.59,220.958]
["binance-futures","ETHUSDT",1773620582464,48.118,2172.6,2172.59,200.487]
["binance-futures","ETHUSDT",1773620582514,48.117,2172.6,2172.59,200.487]
["binance-futures","ETHUSDT",1773620582568,62.098,2172.6,2172.59,149.328]
["binance-futures","ETHUSDT",1773620582620,111.293,2172.6,2172.59,69.263]
["binance-futures","ETHUSDT",1773620582670,104.042,2172.6,2172.59,54.199]
["binance-futures","ETHUSDT",1773620582724,117.594,2172.6,2172.59,39.03]
["binance-futures","ETHUSDT",1773620582776,117.594,2172.6,2172.59,39.09]
["binance-futures","ETHUSDT",1773620582824,111.181,2172.6,2172.59,39.09]
["binance-futures","ETHUSDT",1773620582880,111.227,2172.6,2172.59,39.09]
["binance-futures","ETHUSDT",1773620582932,110.79,2172.6,2172.59,39.09]
["binance-futures","ETHUSDT",1773620582984,110.79,2172.6,2172.59,38.98]
["binance-futures","ETHUSDT",1773620583038,110.836,2172.6,2172.59,46.781]
["binance-futures","ETHUSDT",1773620583089,110.79,2172.6,2172.59,46.781]
["binance-futures","ETHUSDT",1773620583142,110.805,2172.6,2172.59,8.97]
["binance-futures","ETHUSDT",1773620583194,128.527,2172.6,2172.59,0.648]
["binance-futures","ETHUSDT",1773620583298,146.414,2172.44,2172.43,14.477]
["binance-futures","ETHUSDT",1773620583350,80.822,2172.44,2172.43,107.873]
["binance-futures","ETHUSDT",1773620583401,96.338,2172.44,2172.43,100.652]
["binance-futures","ETHUSDT",1773620583454,107.701,2172.44,2172.43,2.044]
["binance-futures","ETHUSDT",1773620583558,280.863,2172.22,2172.21,1.675]
["binance-futures","ETHUSDT",1773620583609,228.188,2172.22,2172.21,1.386]
["binance-futures","ETHUSDT",1773620583662,228.062,2172.22,2172.21,1.4]
["binance-futures","ETHUSDT",1773620583714,234.141,2172.22,2172.21,1.4]
["binance-futures","ETHUSDT",1773620583766,234.145,2172.22,2172.21,1.4]
["binance-futures","ETHUSDT",1773620583818,234.144,2172.22,2172.21,1.4]
["binance-futures","ETHUSDT",1773620583868,235.412,2172.22,2172.21,16.735]
["binance-futures","ETHUSDT",1773620583921,229.212,2172.22,2172.21,14.985]
["binance-futures","ETHUSDT",1773620583974,235.326,2172.22,2172.21,1.205]
["binance-futures","ETHUSDT",1773620584026,233.73,2172.22,2172.21,0.964]
["binance-futures","ETHUSDT",1773620584078,234.329,2172.22,2172.21,0.964]
["binance-futures","ETHUSDT",1773620584130,235.467,2172.22,2172.21,0.955]
["binance-futures","ETHUSDT",1773620584180,230.805,2172.22,2172.21,0.932]
["binance-futures","ETHUSDT",1773620584233,231.395,2172.22,2172.21,0.932]
["binance-futures","ETHUSDT",1773620584285,231.415,2172.22,2172.21,0.932]
["binance-futures","ETHUSDT",1773620584338,227.798,2172.22,2172.21,0.932]
["binance-futures","ETHUSDT",1773620584389,220.223,2172.22,2172.21,0.932]
["binance-futures","ETHUSDT",1773620584442,223.158,2172.22,2172.21,0.932]
["binance-futures","ETHUSDT",1773620584496,213.158,2172.22,2172.21,5.625]
["binance-futures","ETHUSDT",1773620584548,218.25,2172.22,2172.21,6.466]
["binance-futures","ETHUSDT",1773620584596,213.158,2172.22,2172.21,1.973]
["binance-futures","ETHUSDT",1773620584704,132.487,2172.06,2172.05,66.858]
["binance-futures","ETHUSDT",1773620584756,89.014,2172.06,2172.05,103.893]
["binance-futures","ETHUSDT",1773620584808,14.088,2172.06,2172.05,134.067]
["binance-futures","ETHUSDT",1773620584912,14.048,2172.06,2172.05,134.067]
["binance-futures","ETHUSDT",1773620584967,42.797,2172.06,2172.05,133.954]
["binance-futures","ETHUSDT",1773620585020,54.326,2172.06,2172.05,133.954]
["binance-futures","ETHUSDT",1773620585073,54.257,2172.06,2172.05,133.954]
["binance-futures","ETHUSDT",1773620585126,54.257,2172.06,2172.05,133.842]
["binance-futures","ETHUSDT",1773620585176,31.762,2172.06,2172.05,133.864]
["binance-futures","ETHUSDT",1773620585229,23.758,2172.06,2172.05,133.864]
["binance-futures","ETHUSDT",1773620585282,42.122,2172.06,2172.05,133.864]
["binance-futures","ETHUSDT",1773620585332,46.629,2172.06,2172.05,133.864]
["binance-futures","ETHUSDT",1773620585436,41.525,2172.06,2172.05,133.864]
["binance-futures","ETHUSDT",1773620585644,41.535,2172.06,2172.05,133.864]
["binance-futures","ETHUSDT",1773620585752,41.508,2172.06,2172.05,133.864]
["binance-futures","ETHUSDT",1773620585801,41.508,2172.06,2172.05,132.901]
["binance-futures","ETHUSDT",1773620585856,41.508,2172.06,2172.05,132.855]
["binance-futures","ETHUSDT",1773620585910,61.895,2172.06,2172.05,91.419]
["binance-futures","ETHUSDT",1773620585962,68.879,2172.06,2172.05,30.522]
["binance-futures","ETHUSDT",1773620586066,324.974,2171.87,2171.86,6.067]
["binance-futures","ETHUSDT",1773620586118,316.019,2171.87,2171.86,6.065]
["binance-futures","ETHUSDT",1773620586170,300.863,2171.87,2171.86,5.589]
["binance-futures","ETHUSDT",1773620586222,299.906,2171.87,2171.86,5.589]
["binance-futures","ETHUSDT",1773620586274,288.995,2171.87,2171.86,15.036]
["binance-futures","ETHUSDT",1773620586326,251.177,2171.87,2171.86,35.355]
["binance-futures","ETHUSDT",1773620586378,237.181,2171.87,2171.86,47.078]
["binance-futures","ETHUSDT",1773620586430,204.783,2171.87,2171.86,47.078]
["binance-futures","ETHUSDT",1773620586484,181.264,2171.87,2171.86,69.903]
["binance-futures","ETHUSDT",1773620586536,182.624,2171.87,2171.86,3.096]
["binance-futures","ETHUSDT",1773620586588,182.641,2171.87,2171.86,3.096]
["binance-futures","ETHUSDT",1773620586640,182.641,2171.87,2171.86,2.487]
["binance-futures","ETHUSDT",1773620586692,182.627,2171.87,2171.86,2.508]
["binance-futures","ETHUSDT",1773620586796,191.633,2171.87,2171.86,2.508]
["binance-futures","ETHUSDT",1773620586848,186.132,2171.87,2171.86,2.508]
["binance-futures","ETHUSDT",1773620586900,181.611,2171.87,2171.86,2.508]
["binance-futures","ETHUSDT",1773620587002,195.127,2171.87,2171.86,2.015]
["binance-futures","ETHUSDT",1773620587056,186.112,2171.87,2171.86,2.249]
["binance-futures","ETHUSDT",1773620587105,186.127,2171.87,2171.86,2.249]
["binance-futures","ETHUSDT",1773620587212,315.449,2171.78,2171.77,5.44]
["binance-futures","ETHUSDT",1773620587264,366.513,2171.78,2171.77,0.04]
["binance-futures","ETHUSDT",1773620587316,349.884,2171.78,2171.77,0.04]
["binance-futures","ETHUSDT",1773620587368,338.406,2171.78,2171.77,0.479]
["binance-futures","ETHUSDT",1773620587419,339.842,2171.78,2171.77,0.479]
["binance-futures","ETHUSDT",1773620587472,333.874,2171.78,2171.77,0.493]
["binance-futures","ETHUSDT",1773620587524,310.95,2171.78,2171.77,2.634]
["binance-futures","ETHUSDT",1773620587576,310.938,2171.78,2171.77,2.648]
["binance-futures","ETHUSDT",1773620587625,315.466,2171.78,2171.77,2.648]
["binance-futures","ETHUSDT",1773620587680,310.958,2171.78,2171.77,2.648]
["binance-futures","ETHUSDT",1773620587732,315.47,2171.78,2171.77,2.648]
["binance-futures","ETHUSDT",1773620587784,310.958,2171.78,2171.77,2.484]
["binance-futures","ETHUSDT",1773620587836,315.471,2171.78,2171.77,2.484]
["binance-futures","ETHUSDT",1773620587888,310.96,2171.78,2171.77,2.484]
["binance-futures","ETHUSDT",1773620587939,310.945,2171.78,2171.77,2.484]
["binance-futures","ETHUSDT",1773620587988,315.445,2171.78,2171.77,2.499]
["binance-futures","ETHUSDT",1773620588044,315.446,2171.78,2171.77,2.499]
["binance-futures","ETHUSDT",1773620588098,310.945,2171.78,2171.77,2.499]
["binance-futures","ETHUSDT",1773620588148,315.124,2171.78,2171.77,2.733]
["binance-futures","ETHUSDT",1773620588202,310.62,2171.78,2171.77,2.69]
["binance-futures","ETHUSDT",1773620588254,310.635,2171.78,2171.77,2.69]
["binance-futures","ETHUSDT",1773620588305,312.684,2171.78,2171.77,2.69]
["binance-futures","ETHUSDT",1773620588356,317.279,2171.78,2171.77,1.875]
["binance-futures","ETHUSDT",1773620588412,313.018,2171.78,2171.77,1.614]
["binance-futures","ETHUSDT",1773620588464,202.84,2171.62,2171.61,17.563]
["binance-futures","ETHUSDT",1773620588516,185.347,2171.62,2171.61,56.637]
["binance-futures","ETHUSDT",1773620588568,192.575,2171.62,2171.61,5.593]
["binance-futures","ETHUSDT",1773620588620,183.624,2171.62,2171.61,18.09]
["binance-futures","ETHUSDT",1773620588672,183.634,2171.62,2171.61,18.09]
["binance-futures","ETHUSDT",1773620588722,183.634,2171.62,2171.61,18.104]
["binance-futures","ETHUSDT",1773620588776,177.396,2171.62,2171.61,13.597]
["binance-futures","ETHUSDT",1773620588828,177.396,2171.62,2171.61,18.104]
["binance-futures","ETHUSDT",1773620588880,177.396,2171.62,2171.61,63.942]
["binance-futures","ETHUSDT",1773620588928,177.396,2171.62,2171.61,25.205]
["binance-futures","ETHUSDT",1773620588980,177.41,2171.62,2171.61,42.825]
["binance-futures","ETHUSDT",1773620589035,128.292,2171.62,2171.61,42.827]
["binance-futures","ETHUSDT",1773620589088,126.947,2171.62,2171.61,42.827]
["binance-futures","ETHUSDT",1773620589142,126.898,2171.62,2171.61,42.827]
["binance-futures","ETHUSDT",1773620589192,126.918,2171.62,2171.61,42.827]
["binance-futures","ETHUSDT",1773620589297,133.65,2171.62,2171.61,6.963]
["binance-futures","ETHUSDT",1773620589348,138.162,2171.62,2171.61,6.963]
["binance-futures","ETHUSDT",1773620589402,138.15,2171.62,2171.61,6.963]
["binance-futures","ETHUSDT",1773620589456,138.162,2171.62,2171.61,1.563]
["binance-futures","ETHUSDT",1773620589560,283.278,2171.38,2171.37,1.637]
["binance-futures","ETHUSDT",1773620589612,291.48,2171.38,2171.37,1.402]
["binance-futures","ETHUSDT",1773620589716,110.869,2171.22,2171.21,5.852]
["binance-futures","ETHUSDT",1773620589768,115.305,2171.22,2171.21,0.066]
["binance-futures","ETHUSDT",1773620589872,195.388,2171.01,2171.0,37.308]
["binance-futures","ETHUSDT",1773620589923,186.531,2171.01,2171.0,37.522]
["binance-futures","ETHUSDT",1773620589976,166.629,2171.01,2171.0,37.648]
["binance-futures","ETHUSDT",1773620590026,163.05,2171.01,2171.0,42.813]
["binance-futures","ETHUSDT",1773620590080,163.196,2171.01,2171.0,42.813]
["binance-futures","ETHUSDT",1773620590131,168.096,2171.01,2171.0,21.077]
["binance-futures","ETHUSDT",1773620590184,168.116,2171.01,2171.0,21.012]
["binance-futures","ETHUSDT",1773620590236,168.116,2171.01,2171.0,20.778]
["binance-futures","ETHUSDT",1773620590287,176.259,2171.01,2171.0,20.738]
["binance-futures","ETHUSDT",1773620590444,176.259,2171.01,2171.0,20.813]
["binance-futures","ETHUSDT",1773620590496,183.161,2171.01,2171.0,20.813]
["binance-futures","ETHUSDT",1773620590548,167.895,2171.01,2171.0,26.788]
["binance-futures","ETHUSDT",1773620590600,133.905,2171.01,2171.0,95.425]
["binance-futures","ETHUSDT",1773620590649,152.92,2171.01,2171.0,57.336]
["binance-futures","ETHUSDT",1773620590701,153.712,2171.01,2171.0,69.089]
["binance-futures","ETHUSDT",1773620590755,153.726,2171.01,2171.0,68.803]
["binance-futures","ETHUSDT",1773620590808,154.914,2171.01,2171.0,79.278]
["binance-futures","ETHUSDT",1773620590857,156.381,2171.01,2171.0,79.078]
["binance-futures","ETHUSDT",1773620590912,156.381,2171.01,2171.0,79.068]
["binance-futures","ETHUSDT",1773620590960,138.071,2171.01,2171.0,96.269]
["binance-futures","ETHUSDT",1773620591016,144.962,2171.01,2171.0,94.407]
["binance-futures","ETHUSDT",1773620591068,144.732,2171.01,2171.0,94.407]
["binance-futures","ETHUSDT",1773620591119,144.715,2171.01,2171.0,94.407]
["binance-futures","ETHUSDT",1773620591172,95.731,2171.01,2171.0,94.407]
["binance-futures","ETHUSDT",1773620591224,91.512,2171.01,2171.0,94.407]
["binance-futures","ETHUSDT",1773620591276,105.763,2171.01,2171.0,94.407]
["binance-futures","ETHUSDT",1773620591328,86.995,2171.01,2171.0,106.666]
["binance-futures","ETHUSDT",1773620591381,107.23,2171.01,2171.0,99.825]
["binance-futures","ETHUSDT",1773620591433,107.508,2171.01,2171.0,99.798]
["binance-futures","ETHUSDT",1773620591485,108.43,2171.01,2171.0,84.113]
["binance-futures","ETHUSDT",1773620591591,92.702,2171.01,2171.0,88.516]
["binance-futures","ETHUSDT",1773620591748,92.702,2171.01,2171.0,88.429]
["binance-futures","ETHUSDT",1773620591803,108.311,2171.01,2171.0,72.911]
["binance-futures","ETHUSDT",1773620591856,108.311,2171.01,2171.0,46.138]
["binance-futures","ETHUSDT",1773620591957,108.311,2171.01,2171.0,46.15]
["binance-futures","ETHUSDT",1773620592116,92.702,2171.01,2171.0,65.215]
["binance-futures","ETHUSDT",1773620592168,105.621,2171.01,2171.0,50.835]
["binance-futures","ETHUSDT",1773620592216,105.621,2171.01,2171.0,46.087]
["binance-futures","ETHUSDT",1773620592272,105.621,2171.01,2171.0,65.142]
["binance-futures","ETHUSDT",1773620592324,105.083,2171.01,2171.0,60.242]
["binance-futures","ETHUSDT",1773620592372,105.375,2171.01,2171.0,45.179]
["binance-futures","ETHUSDT",1773620592428,105.375,2171.01,2171.0,45.152]
["binance-futures","ETHUSDT",1773620592480,105.375,2171.01,2171.0,45.153]
["binance-futures","ETHUSDT",1773620592585,105.417,2171.01,2171.0,45.153]
["binance-futures","ETHUSDT",1773620592638,105.417,2171.01,2171.0,19.151]
["binance-futures","ETHUSDT",1773620592692,105.417,2171.01,2171.0,35.285]
["binance-futures","ETHUSDT",1773620592745,105.334,2171.01,2171.0,41.986]
["binance-futures","ETHUSDT",1773620592796,58.163,2171.01,2171.0,76.783]
["binance-futures","ETHUSDT",1773620592852,55.066,2171.01,2171.0,75.693]
["binance-futures","ETHUSDT",1773620592904,55.066,2171.01,2171.0,76.213]
["binance-futures","ETHUSDT",1773620592956,53.129,2171.01,2171.0,76.213]
["binance-futures","ETHUSDT",1773620593006,53.143,2171.01,2171.0,76.213]
["binance-futures","ETHUSDT",1773620593112,78.044,2171.01,2171.0,50.52]
["binance-futures","ETHUSDT",1773620593161,78.966,2171.01,2171.0,49.016]
["binance-futures","ETHUSDT",1773620593213,79.062,2171.01,2171.0,50.055]
["binance-futures","ETHUSDT",1773620593265,73.152,2171.01,2171.0,46.921]
["binance-futures","ETHUSDT",1773620593320,73.152,2171.01,2171.0,47.976]
["binance-futures","ETHUSDT",1773620593376,73.774,2171.01,2171.0,34.946]
["binance-futures","ETHUSDT",1773620593428,73.774,2171.01,2171.0,18.206]
["binance-futures","ETHUSDT",1773620593482,73.774,2171.01,2171.0,13.8]
["binance-futures","ETHUSDT",1773620593534,73.774,2171.01,2171.0,18.647]
["binance-futures","ETHUSDT",1773620593694,73.774,2171.01,2171.0,18.55]
["binance-futures","ETHUSDT",1773620593798,66.506,2170.81,2170.8,178.83]
["binance-futures","ETHUSDT",1773620593848,58.286,2170.81,2170.8,167.037]
["binance-futures","ETHUSDT",1773620593901,2.459,2170.81,2170.8,182.971]
["binance-futures","ETHUSDT",1773620593954,2.459,2170.81,2170.8,184.813]
["binance-futures","ETHUSDT",1773620594006,2.483,2170.81,2170.8,184.814]
["binance-futures","ETHUSDT",1773620594060,2.483,2170.81,2170.8,172.781]
["binance-futures","ETHUSDT",1773620594111,2.483,2170.81,2170.8,172.799]
["binance-futures","ETHUSDT",1773620594163,30.829,2170.81,2170.8,168.282]
["binance-futures","ETHUSDT",1773620594216,30.878,2170.81,2170.8,166.44]
["binance-futures","ETHUSDT",1773620594264,30.892,2170.81,2170.8,166.555]
["binance-futures","ETHUSDT",1773620594320,51.289,2170.81,2170.8,146.126]
["binance-futures","ETHUSDT",1773620594372,75.228,2170.81,2170.8,52.273]
["binance-futures","ETHUSDT",1773620594422,60.785,2170.81,2170.8,67.409]
["binance-futures","ETHUSDT",1773620594472,32.773,2170.81,2170.8,74.182]
["binance-futures","ETHUSDT",1773620594528,10.448,2170.81,2170.8,74.464]
["binance-futures","ETHUSDT",1773620594577,2.486,2170.81,2170.8,98.276]
["binance-futures","ETHUSDT",1773620594632,2.51,2170.81,2170.8,93.784]
["binance-futures","ETHUSDT",1773620594683,2.54,2170.81,2170.8,89.269]
["binance-futures","ETHUSDT",1773620594736,11.98,2170.81,2170.8,77.242]
["binance-futures","ETHUSDT",1773620594788,50.341,2170.81,2170.8,77.242]
["binance-futures","ETHUSDT",1773620594840,55.628,2170.81,2170.8,77.242]
["binance-futures","ETHUSDT",1773620594946,66.065,2170.81,2170.8,89.279]
["binance-futures","ETHUSDT",1773620594997,62.432,2170.81,2170.8,77.238]
["binance-futures","ETHUSDT",1773620595050,66.92,2170.81,2170.8,78.533]
["binance-futures","ETHUSDT",1773620595102,15.843,2170.81,2170.8,76.814]
["binance-futures","ETHUSDT",1773620595152,34.191,2170.81,2170.8,71.259]
["binance-futures","ETHUSDT",1773620595204,32.556,2170.81,2170.8,71.259]
["binance-futures","ETHUSDT",1773620595258,32.556,2170.81,2170.8,71.243]
["binance-futures","ETHUSDT",1773620595308,32.556,2170.81,2170.8,71.119]
["binance-futures","ETHUSDT",1773620595360,32.556,2170.81,2170.8,70.992]
["binance-futures","ETHUSDT",1773620595416,419.222,2170.8,2170.79,12.225]
["binance-futures","ETHUSDT",1773620595468,255.54,2170.79,2170.78,4.002]
["binance-futures","ETHUSDT",1773620595520,281.586,2170.78,2170.77,36.341]
["binance-futures","ETHUSDT",1773620595572,276.727,2170.78,2170.77,30.819]
["binance-futures","ETHUSDT",1773620595623,271.227,2170.78,2170.77,30.585]
["binance-futures","ETHUSDT",1773620595676,271.269,2170.78,2170.77,30.585]
["binance-futures","ETHUSDT",1773620595727,271.318,2170.78,2170.77,30.819]
["binance-futures","ETHUSDT",1773620595780,271.28,2170.78,2170.77,30.755]
["binance-futures","ETHUSDT",1773620595832,275.791,2170.78,2170.77,30.755]
["binance-futures","ETHUSDT",1773620595884,215.509,2170.78,2170.77,30.521]
["binance-futures","ETHUSDT",1773620595932,215.509,2170.78,2170.77,30.291]
["binance-futures","ETHUSDT",1773620595987,216.923,2170.78,2170.77,30.525]
["binance-futures","ETHUSDT",1773620596040,215.041,2170.78,2170.77,30.525]
["binance-futures","ETHUSDT",1773620596091,215.014,2170.78,2170.77,37.459]
["binance-futures","ETHUSDT",1773620596193,216.396,2170.78,2170.77,35.851]
["binance-futures","ETHUSDT",1773620596248,216.396,2170.78,2170.77,28.683]
["binance-futures","ETHUSDT",1773620596300,171.388,2170.78,2170.77,59.407]
["binance-futures","ETHUSDT",1773620596351,107.596,2170.78,2170.77,119.559]
["binance-futures","ETHUSDT",1773620596404,107.33,2170.78,2170.77,119.593]
["binance-futures","ETHUSDT",1773620596508,111.842,2170.78,2170.77,112.41]
["binance-futures","ETHUSDT",1773620596560,107.535,2170.78,2170.77,121.512]
["binance-futures","ETHUSDT",1773620596612,164.756,2171.11,2171.1,6.319]
["binance-futures","ETHUSDT",1773620596664,165.274,2171.11,2171.1,3.703]
["binance-futures","ETHUSDT",1773620596768,123.022,2171.0,2170.99,5.815]
["binance-futures","ETHUSDT",1773620596820,132.041,2171.0,2170.99,5.815]
["binance-futures","ETHUSDT",1773620596921,225.157,2170.83,2170.82,49.955]
["binance-futures","ETHUSDT",1773620596976,225.171,2170.83,2170.82,32.804]
["binance-futures","ETHUSDT",1773620597080,210.569,2170.83,2170.82,54.476]
["binance-futures","ETHUSDT",1773620597132,64.948,2170.83,2170.82,91.45]
["binance-futures","ETHUSDT",1773620597184,59.345,2170.83,2170.82,83.454]
["binance-futures","ETHUSDT",1773620597236,59.365,2170.83,2170.82,83.316]
["binance-futures","ETHUSDT",1773620597288,59.375,2170.83,2170.82,52.955]
["binance-futures","ETHUSDT",1773620597392,74.227,2170.83,2170.82,6.749]
["binance-futures","ETHUSDT",1773620597444,112.502,2170.79,2170.78,4.294]
["binance-futures","ETHUSDT",1773620597496,253.388,2170.78,2170.77,29.708]
["binance-futures","ETHUSDT",1773620597548,242.888,2170.78,2170.77,63.644]
["binance-futures","ETHUSDT",1773620597600,234.915,2170.78,2170.77,77.805]
["binance-futures","ETHUSDT",1773620597648,234.927,2170.78,2170.77,63.678]
["binance-futures","ETHUSDT",1773620597704,234.927,2170.78,2170.77,37.786]
["binance-futures","ETHUSDT",1773620597805,227.496,2170.78,2170.77,38.02]
["binance-futures","ETHUSDT",1773620597859,137.505,2170.78,2170.77,71.832]
["binance-futures","ETHUSDT",1773620597961,137.505,2170.78,2170.77,87.163]
["binance-futures","ETHUSDT",1773620598014,137.505,2170.78,2170.77,71.832]
["binance-futures","ETHUSDT",1773620598065,137.505,2170.78,2170.77,84.853]
["binance-futures","ETHUSDT",1773620598120,137.505,2170.78,2170.77,84.781]
["binance-futures","ETHUSDT",1773620598170,137.505,2170.78,2170.77,71.76]
["binance-futures","ETHUSDT",1773620598275,137.843,2170.78,2170.77,67.309]
["binance-futures","ETHUSDT",1773620598324,137.843,2170.78,2170.77,67.328]
["binance-futures","ETHUSDT",1773620598379,137.843,2170.78,2170.77,67.317]
["binance-futures","ETHUSDT",1773620598432,137.843,2170.78,2170.77,82.984]
["binance-futures","ETHUSDT",1773620598484,137.843,2170.78,2170.77,81.986]
["binance-futures","ETHUSDT",1773620598536,137.81,2170.78,2170.77,49.048]
["binance-futures","ETHUSDT",1773620598589,137.58,2170.78,2170.77,57.42]
["binance-futures","ETHUSDT",1773620598640,137.58,2170.78,2170.77,43.679]
["binance-futures","ETHUSDT",1773620598692,137.569,2170.78,2170.77,43.679]
["binance-futures","ETHUSDT",1773620598798,142.07,2170.78,2170.77,0.909]
["binance-futures","ETHUSDT",1773620598849,146.57,2170.78,2170.77,0.909]
["binance-futures","ETHUSDT",1773620598902,135.652,2170.78,2170.77,0.704]
["binance-futures","ETHUSDT",1773620599006,68.118,2170.63,2170.62,59.865]
["binance-futures","ETHUSDT",1773620599058,60.279,2170.63,2170.62,67.052]
["binance-futures","ETHUSDT",1773620599110,74.751,2170.63,2170.62,60.292]
["binance-futures","ETHUSDT",1773620599162,73.07,2170.63,2170.62,69.148]
["binance-futures","ETHUSDT",1773620599212,67.228,2170.63,2170.62,68.273]
["binance-futures","ETHUSDT",1773620599268,67.248,2170.63,2170.62,68.273]
["binance-futures","ETHUSDT",1773620599320,59.849,2170.63,2170.62,75.173]
["binance-futures","ETHUSDT",1773620599368,59.849,2170.63,2170.62,75.026]
["binance-futures","ETHUSDT",1773620599424,34.673,2170.63,2170.62,75.643]
["binance-futures","ETHUSDT",1773620599528,34.673,2170.63,2170.62,76.625]
["binance-futures","ETHUSDT",1773620599579,39.18,2170.63,2170.62,76.615]
["binance-futures","ETHUSDT",1773620599684,39.18,2170.63,2170.62,76.582]
["binance-futures","ETHUSDT",1773620599737,34.673,2170.63,2170.62,76.582]
["binance-futures","ETHUSDT",1773620599896,64.538,2170.63,2170.62,67.067]
["binance-futures","ETHUSDT",1773620599948,56.938,2170.63,2170.62,74.18]
["binance-futures","ETHUSDT",1773620600052,57.432,2170.63,2170.62,74.18]
["binance-futures","ETHUSDT",1773620600104,61.871,2170.63,2170.62,74.18]
["binance-futures","ETHUSDT",1773620600156,65.002,2170.63,2170.62,74.18]
["binance-futures","ETHUSDT",1773620600208,86.144,2170.63,2170.62,73.12]
["binance-futures","ETHUSDT",1773620600259,71.931,2170.63,2170.62,109.917]
["binance-futures","ETHUSDT",1773620600312,40.15,2170.63,2170.62,106.513]
["binance-futures","ETHUSDT",1773620600364,10.204,2170.63,2170.62,106.513]
["binance-futures","ETHUSDT",1773620600416,10.178,2170.63,2170.62,114.356]
["binance-futures","ETHUSDT",1773620600468,10.192,2170.63,2170.62,115.739]
["binance-futures","ETHUSDT",1773620600520,3.609,2170.78,2170.77,266.813]
["binance-futures","ETHUSDT",1773620600572,3.672,2170.78,2170.77,261.579]
["binance-futures","ETHUSDT",1773620600624,71.657,2171.13,2171.12,53.146]
["binance-futures","ETHUSDT",1773620600676,75.198,2171.13,2171.12,48.666]
["binance-futures","ETHUSDT",1773620600728,58.533,2171.13,2171.12,63.956]
["binance-futures","ETHUSDT",1773620600780,58.165,2171.13,2171.12,62.9]
["binance-futures","ETHUSDT",1773620600832,56.969,2171.13,2171.12,62.912]
["binance-futures","ETHUSDT",1773620600884,56.714,2171.13,2171.12,62.912]
["binance-futures","ETHUSDT",1773620600936,49.146,2171.13,2171.12,62.686]
["binance-futures","ETHUSDT",1773620600988,60.773,2171.13,2171.12,60.074]
["binance-futures","ETHUSDT",1773620601039,78.225,2171.13,2171.12,55.764]
["binance-futures","ETHUSDT",1773620601091,77.94,2171.13,2171.12,55.778]
["binance-futures","ETHUSDT",1773620601140,77.641,2171.13,2171.12,40.153]
["binance-futures","ETHUSDT",1773620601196,61.622,2171.13,2171.12,63.326]
["binance-futures","ETHUSDT",1773620601248,7.894,2171.13,2171.12,89.338]
["binance-futures","ETHUSDT",1773620601300,34.675,2171.13,2171.12,95.372]
["binance-futures","ETHUSDT",1773620601351,33.705,2171.13,2171.12,89.223]
["binance-futures","ETHUSDT",1773620601404,3.088,2171.13,2171.12,93.367]
["binance-futures","ETHUSDT",1773620601456,0.241,2171.13,2171.12,100.503]
["binance-futures","ETHUSDT",1773620601507,1.434,2171.18,2171.17,189.664]
["binance-futures","ETHUSDT",1773620601560,69.181,2171.18,2171.17,158.568]
["binance-futures","ETHUSDT",1773620601612,1.937,2171.18,2171.17,158.594]
["binance-futures","ETHUSDT",1773620601664,0.03,2171.29,2171.28,219.425]
["binance-futures","ETHUSDT",1773620601716,1.708,2171.3,2171.29,198.352]
["binance-futures","ETHUSDT",1773620601766,1.708,2171.3,2171.29,204.702]
["binance-futures","ETHUSDT",1773620601820,1.812,2171.3,2171.29,203.77]
["binance-futures","ETHUSDT",1773620601872,1.812,2171.3,2171.29,203.137]
["binance-futures","ETHUSDT",1773620601923,1.812,2171.3,2171.29,207.654]
["binance-futures","ETHUSDT",1773620601974,1.704,2171.3,2171.29,204.041]
["binance-futures","ETHUSDT",1773620602027,1.719,2171.3,2171.29,203.999]
["binance-futures","ETHUSDT",1773620602080,1.719,2171.3,2171.29,204.048]
["binance-futures","ETHUSDT",1773620602132,1.719,2171.3,2171.29,208.553]
["binance-futures","ETHUSDT",1773620602184,1.719,2171.3,2171.29,208.678]
["binance-futures","ETHUSDT",1773620602237,1.719,2171.3,2171.29,206.386]
["binance-futures","ETHUSDT",1773620602292,1.636,2171.3,2171.29,205.005]
["binance-futures","ETHUSDT",1773620602344,2.096,2171.3,2171.29,203.524]
["binance-futures","ETHUSDT",1773620602396,2.096,2171.3,2171.29,199.108]
["binance-futures","ETHUSDT",1773620602447,2.096,2171.3,2171.29,203.631]
["binance-futures","ETHUSDT",1773620602500,2.096,2171.3,2171.29,203.743]
["binance-futures","ETHUSDT",1773620602551,2.096,2171.3,2171.29,199.221]
["binance-futures","ETHUSDT",1773620602604,2.096,2171.3,2171.29,203.248]
["binance-futures","ETHUSDT",1773620602656,2.096,2171.3,2171.29,202.746]
["binance-futures","ETHUSDT",1773620602707,2.096,2171.3,2171.29,197.354]
["binance-futures","ETHUSDT",1773620602812,2.096,2171.3,2171.29,197.382]
["binance-futures","ETHUSDT",1773620602866,2.096,2171.3,2171.29,192.872]
["binance-futures","ETHUSDT",1773620602919,2.171,2171.3,2171.29,192.874]
["binance-futures","ETHUSDT",1773620602972,2.171,2171.3,2171.29,192.762]
["binance-futures","ETHUSDT",1773620603076,18.343,2171.3,2171.29,171.743]
["binance-futures","ETHUSDT",1773620603128,57.454,2171.3,2171.29,169.069]
["binance-futures","ETHUSDT",1773620603180,103.866,2171.35,2171.34,633.733]
["binance-futures","ETHUSDT",1773620603231,54.665,2171.35,2171.34,153.275]
["binance-futures","ETHUSDT",1773620603284,33.325,2171.35,2171.34,153.275]
["binance-futures","ETHUSDT",1773620603336,2.968,2171.35,2171.34,153.339]
["binance-futures","ETHUSDT",1773620603388,2.968,2171.35,2171.34,154.832]
["binance-futures","ETHUSDT",1773620603439,2.968,2171.35,2171.34,156.223]
["binance-futures","ETHUSDT",1773620603544,2.908,2171.35,2171.34,162.957]
["binance-futures","ETHUSDT",1773620603648,12.328,2171.35,2171.34,162.957]
["binance-futures","ETHUSDT",1773620603700,42.685,2171.35,2171.34,155.076]
["binance-futures","ETHUSDT",1773620603752,19.32,2171.35,2171.34,148.12]
["binance-futures","ETHUSDT",1773620603804,12.328,2171.35,2171.34,148.12]
["binance-futures","ETHUSDT",1773620603856,33.059,2171.35,2171.34,146.12]
["binance-futures","ETHUSDT",1773620603908,57.846,2171.35,2171.34,122.957]
["binance-futures","ETHUSDT",1773620603960,37.047,2171.35,2171.34,134.732]
["binance-futures","ETHUSDT",1773620604012,36.591,2171.35,2171.34,143.748]
["binance-futures","ETHUSDT",1773620604063,34.969,2171.35,2171.34,134.733]
["binance-futures","ETHUSDT",1773620604116,41.098,2171.35,2171.34,134.233]
["binance-futures","ETHUSDT",1773620604168,71.475,2171.35,2171.34,133.765]
["binance-futures","ETHUSDT",1773620604220,71.499,2171.35,2171.34,113.369]
["binance-futures","ETHUSDT",1773620604272,71.489,2171.35,2171.34,127.653]
["binance-futures","ETHUSDT",1773620604324,57.35,2171.35,2171.34,127.643]
["binance-futures","ETHUSDT",1773620604377,57.35,2171.35,2171.34,127.721]
["binance-futures","ETHUSDT",1773620604429,73.06,2171.35,2171.34,124.869]
["binance-futures","ETHUSDT",1773620604480,73.06,2171.35,2171.34,124.004]
["binance-futures","ETHUSDT",1773620604536,41.122,2171.35,2171.34,123.985]
["binance-futures","ETHUSDT",1773620604588,41.059,2171.35,2171.34,123.996]
["binance-futures","ETHUSDT",1773620604640,6.181,2171.35,2171.34,128.49]
["binance-futures","ETHUSDT",1773620604692,4.237,2171.35,2171.34,133.003]
["binance-futures","ETHUSDT",1773620604741,4.237,2171.35,2171.34,140.95]
["binance-futures","ETHUSDT",1773620604796,34.608,2171.35,2171.34,131.614]
["binance-futures","ETHUSDT",1773620604848,39.101,2171.35,2171.34,78.552]
["binance-futures","ETHUSDT",1773620604899,55.339,2171.35,2171.34,66.259]
["binance-futures","ETHUSDT",1773620605004,55.365,2171.35,2171.34,66.273]
["binance-futures","ETHUSDT",1773620605056,70.377,2171.35,2171.34,19.413]
["binance-futures","ETHUSDT",1773620605105,79.384,2171.35,2171.34,6.883]
["binance-futures","ETHUSDT",1773620605212,70.28,2171.35,2171.34,73.946]
["binance-futures","ETHUSDT",1773620605264,57.511,2171.35,2171.34,88.967]
["binance-futures","ETHUSDT",1773620605316,68.634,2171.35,2171.34,73.52]
["binance-futures","ETHUSDT",1773620605368,68.634,2171.35,2171.34,73.508]
["binance-futures","ETHUSDT",1773620605420,55.873,2171.35,2171.34,89.175]
["binance-futures","ETHUSDT",1773620605468,55.861,2171.35,2171.34,89.175]
["binance-futures","ETHUSDT",1773620605524,71.35,2171.35,2171.34,57.819]
["binance-futures","ETHUSDT",1773620605576,71.362,2171.35,2171.34,6.455]
["binance-futures","ETHUSDT",1773620605625,80.375,2171.35,2171.34,6.455]
["binance-futures","ETHUSDT",1773620605680,71.687,2171.35,2171.34,25.956]
["binance-futures","ETHUSDT",1773620605728,70.717,2171.35,2171.34,66.083]
["binance-futures","ETHUSDT",1773620605784,75.62,2171.35,2171.34,52.462]
["binance-futures","ETHUSDT",1773620605838,75.62,2171.35,2171.34,45.221]
["binance-futures","ETHUSDT",1773620605892,75.632,2171.35,2171.34,37.299]
["binance-futures","ETHUSDT",1773620605944,75.632,2171.35,2171.34,17.602]
["binance-futures","ETHUSDT",1773620605992,75.632,2171.35,2171.34,22.109]
["binance-futures","ETHUSDT",1773620606100,82.113,2171.35,2171.34,21.18]
["binance-futures","ETHUSDT",1773620606154,89.345,2171.35,2171.34,2.84]
["binance-futures","ETHUSDT",1773620606205,84.835,2171.35,2171.34,2.606]
["binance-futures","ETHUSDT",1773620606310,227.011,2171.13,2171.12,2.554]
["binance-futures","ETHUSDT",1773620606362,224.775,2171.13,2171.12,2.552]
["binance-futures","ETHUSDT",1773620606414,183.65,2171.13,2171.12,117.821]
["binance-futures","ETHUSDT",1773620606466,99.86,2171.13,2171.12,117.898]
["binance-futures","ETHUSDT",1773620606518,15.605,2171.13,2171.12,123.498]
["binance-futures","ETHUSDT",1773620606569,15.393,2171.13,2171.12,123.498]
["binance-futures","ETHUSDT",1773620606620,13.114,2171.13,2171.12,123.498]
["binance-futures","ETHUSDT",1773620606673,13.128,2171.13,2171.12,123.51]
["binance-futures","ETHUSDT",1773620606724,64.244,2171.13,2171.12,123.51]
["binance-futures","ETHUSDT",1773620606776,64.43,2171.13,2171.12,123.52]
["binance-futures","ETHUSDT",1773620606829,59.859,2171.13,2171.12,123.457]
["binance-futures","ETHUSDT",1773620606882,77.97,2171.13,2171.12,102.53]
["binance-futures","ETHUSDT",1773620606984,78.248,2171.13,2171.12,102.53]
["binance-futures","ETHUSDT",1773620607090,80.297,2171.13,2171.12,102.53]
["binance-futures","ETHUSDT",1773620607141,64.632,2171.13,2171.12,115.681]
["binance-futures","ETHUSDT",1773620607192,64.632,2171.13,2171.12,115.693]
["binance-futures","ETHUSDT",1773620607350,64.632,2171.13,2171.12,108.445]
["binance-futures","ETHUSDT",1773620607400,64.632,2171.13,2171.12,110.729]
["binance-futures","ETHUSDT",1773620607454,79.148,2171.13,2171.12,110.508]
["binance-futures","ETHUSDT",1773620607504,64.632,2171.13,2171.12,110.508]
["binance-futures","ETHUSDT",1773620607557,64.632,2171.13,2171.12,113.538]
["binance-futures","ETHUSDT",1773620607612,29.754,2171.13,2171.12,113.538]
["binance-futures","ETHUSDT",1773620607664,13.516,2171.13,2171.12,120.112]
["binance-futures","ETHUSDT",1773620607716,13.516,2171.13,2171.12,124.622]
["binance-futures","ETHUSDT",1773620607770,13.516,2171.13,2171.12,120.117]
["binance-futures","ETHUSDT",1773620607821,42.265,2171.13,2171.12,116.749]
["binance-futures","ETHUSDT",1773620607874,42.265,2171.13,2171.12,116.758]
["binance-futures","ETHUSDT",1773620607980,42.265,2171.13,2171.12,123.648]
["binance-futures","ETHUSDT",1773620608033,42.265,2171.13,2171.12,123.744]
["binance-futures","ETHUSDT",1773620608088,29.754,2171.13,2171.12,123.775]
["binance-futures","ETHUSDT",1773620608191,13.516,2171.13,2171.12,123.775]
["binance-futures","ETHUSDT",1773620608400,0.465,2171.16,2171.15,367.312]
["binance-futures","ETHUSDT",1773620608452,67.04,2171.16,2171.15,211.342]
["binance-futures","ETHUSDT",1773620608504,87.319,2171.16,2171.15,211.342]
["binance-futures","ETHUSDT",1773620608556,71.581,2171.16,2171.15,209.979]
["binance-futures","ETHUSDT",1773620608608,71.581,2171.16,2171.15,217.368]
["binance-futures","ETHUSDT",1773620608656,71.581,2171.16,2171.15,217.38]
["binance-futures","ETHUSDT",1773620608711,84.435,2171.16,2171.15,157.215]
["binance-futures","ETHUSDT",1773620608764,84.435,2171.16,2171.15,137.558]
["binance-futures","ETHUSDT",1773620608920,71.546,2171.16,2171.15,151.64]
["binance-futures","ETHUSDT",1773620608972,85.219,2171.16,2171.15,151.64]
["binance-futures","ETHUSDT",1773620609076,85.219,2171.16,2171.15,151.34]
["binance-futures","ETHUSDT",1773620609129,85.219,2171.16,2171.15,137.621]
["binance-futures","ETHUSDT",1773620609183,85.219,2171.16,2171.15,150.446]
["binance-futures","ETHUSDT",1773620609288,71.432,2171.16,2171.15,150.146]
["binance-futures","ETHUSDT",1773620609340,85.528,2171.16,2171.15,142.921]
["binance-futures","ETHUSDT",1773620609390,85.542,2171.16,2171.15,62.114]
["binance-futures","ETHUSDT",1773620609444,90.046,2171.16,2171.15,19.792]
["binance-futures","ETHUSDT",1773620609494,90.067,2171.16,2171.15,19.792]
["binance-futures","ETHUSDT",1773620609545,85.574,2171.16,2171.15,24.299]
["binance-futures","ETHUSDT",1773620609596,50.35,2171.16,2171.15,99.525]
["binance-futures","ETHUSDT",1773620609652,50.773,2171.16,2171.15,99.539]
["binance-futures","ETHUSDT",1773620609704,63.648,2171.16,2171.15,85.531]
["binance-futures","ETHUSDT",1773620609756,66.612,2171.16,2171.15,71.733]
["binance-futures","ETHUSDT",1773620609808,66.626,2171.16,2171.15,71.733]
["binance-futures","ETHUSDT",1773620609968,66.626,2171.16,2171.15,71.619]
["binance-futures","ETHUSDT",1773620610020,66.626,2171.16,2171.15,78.532]
["binance-futures","ETHUSDT",1773620610069,50.773,2171.16,2171.15,93.671]
["binance-futures","ETHUSDT",1773620610172,45.657,2171.16,2171.15,99.471]
["binance-futures","ETHUSDT",1773620610279,33.146,2171.16,2171.15,99.471]
["binance-futures","ETHUSDT",1773620610329,2.775,2171.16,2171.15,108.14]
["binance-futures","ETHUSDT",1773620610384,2.775,2171.16,2171.15,100.262]
["binance-futures","ETHUSDT",1773620610436,57.541,2171.16,2171.15,104.53]
["binance-futures","ETHUSDT",1773620610486,64.979,2171.16,2171.15,91.929]
["binance-futures","ETHUSDT",1773620610536,64.698,2171.16,2171.15,84.321]
["binance-futures","ETHUSDT",1773620610592,74.223,2171.16,2171.15,15.588]
["binance-futures","ETHUSDT",1773620610696,237.982,2170.83,2170.82,9.729]
["binance-futures","ETHUSDT",1773620610748,232.267,2170.83,2170.82,9.585]
["binance-futures","ETHUSDT",1773620610799,237.115,2170.83,2170.82,9.238]
["binance-futures","ETHUSDT",1773620610852,232.582,2170.83,2170.82,9.226]
["binance-futures","ETHUSDT",1773620610904,233.037,2170.83,2170.82,2.592]
["binance-futures","ETHUSDT",1773620610956,228.511,2170.83,2170.82,2.538]
["binance-futures","ETHUSDT",1773620611059,147.467,2170.71,2170.7,60.98]
["binance-futures","ETHUSDT",1773620611112,147.467,2170.71,2170.7,66.872]
["binance-futures","ETHUSDT",1773620611164,134.475,2170.71,2170.7,66.872]
["binance-futures","ETHUSDT",1773620611216,103.704,2170.71,2170.7,74.362]
["binance-futures","ETHUSDT",1773620611268,50.3,2170.71,2170.7,100.233]
["binance-futures","ETHUSDT",1773620611317,38.995,2170.71,2170.7,100.317]
["binance-futures","ETHUSDT",1773620611369,38.995,2170.71,2170.7,100.551]
["binance-futures","ETHUSDT",1773620611424,38.995,2170.71,2170.7,112.599]
["binance-futures","ETHUSDT",1773620611478,38.939,2170.71,2170.7,113.751]
["binance-futures","ETHUSDT",1773620611580,43.735,2170.71,2170.7,100.341]
["binance-futures","ETHUSDT",1773620611632,43.735,2170.71,2170.7,101.724]
["binance-futures","ETHUSDT",1773620611685,43.424,2170.71,2170.7,101.47]
["binance-futures","ETHUSDT",1773620611738,38.917,2170.71,2170.7,101.01]
["binance-futures","ETHUSDT",1773620611844,38.917,2170.71,2170.7,85.877]
["binance-futures","ETHUSDT",1773620611898,43.424,2170.71,2170.7,68.501]
["binance-futures","ETHUSDT",1773620611949,44.495,2170.71,2170.7,65.158]
["binance-futures","ETHUSDT",1773620612002,42.621,2170.71,2170.7,72.425]
["binance-futures","ETHUSDT",1773620612054,43.081,2170.71,2170.7,72.425]
["binance-futures","ETHUSDT",1773620612104,38.574,2170.71,2170.7,72.425]
["binance-futures","ETHUSDT",1773620612157,43.081,2170.71,2170.7,72.196]
["binance-futures","ETHUSDT",1773620612314,43.081,2170.71,2170.7,72.371]
["binance-futures","ETHUSDT",1773620612416,42.99,2170.71,2170.7,72.371]
["binance-futures","ETHUSDT",1773620612522,42.99,2170.71,2170.7,61.099]
["binance-futures","ETHUSDT",1773620612573,55.409,2170.71,2170.7,60.804]
["binance-futures","ETHUSDT",1773620612624,55.612,2170.71,2170.7,60.804]
["binance-futures","ETHUSDT",1773620612731,48.562,2170.71,2170.7,58.857]
["binance-futures","ETHUSDT",1773620612783,38.686,2170.71,2170.7,76.413]
["binance-futures","ETHUSDT",1773620612835,38.686,2170.71,2170.7,76.451]
["binance-futures","ETHUSDT",1773620612886,41.775,2170.71,2170.7,76.465]
["binance-futures","ETHUSDT",1773620612940,76.595,2170.71,2170.7,53.196]
["binance-futures","ETHUSDT",1773620612990,76.595,2170.71,2170.7,7.177]
["binance-futures","ETHUSDT",1773620613096,292.858,2170.63,2170.62,31.929]
["binance-futures","ETHUSDT",1773620613148,293.315,2170.63,2170.62,31.929]
["binance-futures","ETHUSDT",1773620613200,293.654,2170.63,2170.62,31.929]
["binance-futures","ETHUSDT",1773620613252,279.981,2170.63,2170.62,31.169]
["binance-futures","ETHUSDT",1773620613304,259.138,2170.63,2170.62,68.396]
["binance-futures","ETHUSDT",1773620613356,212.823,2170.63,2170.62,108.355]
["binance-futures","ETHUSDT",1773620613408,141.332,2170.63,2170.62,123.063]
["binance-futures","ETHUSDT",1773620613460,132.188,2170.63,2170.62,123.063]
["binance-futures","ETHUSDT",1773620613615,132.188,2170.63,2170.62,83.012]
["binance-futures","ETHUSDT",1773620613667,132.188,2170.63,2170.62,31.269]
["binance-futures","ETHUSDT",1773620613772,132.188,2170.63,2170.62,31.358]
["binance-futures","ETHUSDT",1773620613878,131.709,2170.63,2170.62,31.358]
["binance-futures","ETHUSDT",1773620613930,131.719,2170.63,2170.62,28.155]
["binance-futures","ETHUSDT",1773620613981,131.719,2170.63,2170.62,3.499]
["binance-futures","ETHUSDT",1773620614034,131.5,2170.63,2170.62,3.733]
["binance-futures","ETHUSDT",1773620614086,131.5,2170.63,2170.62,44.173]
["binance-futures","ETHUSDT",1773620614136,132.355,2170.63,2170.62,6.022]
["binance-futures","ETHUSDT",1773620614190,130.972,2170.63,2170.62,12.43]
["binance-futures","ETHUSDT",1773620614241,140.001,2170.63,2170.62,5.785]
["binance-futures","ETHUSDT",1773620614294,140.007,2170.63,2170.62,5.94]
["binance-futures","ETHUSDT",1773620614346,135.472,2170.63,2170.62,5.375]
["binance-futures","ETHUSDT",1773620614397,135.476,2170.63,2170.62,5.141]
["binance-futures","ETHUSDT",1773620614448,139.981,2170.63,2170.62,5.141]
["binance-futures","ETHUSDT",1773620614500,135.478,2170.63,2170.62,5.76]
["binance-futures","ETHUSDT",1773620614553,130.972,2170.63,2170.62,9.992]
["binance-futures","ETHUSDT",1773620614606,135.989,2170.63,2170.62,9.992]
["binance-futures","ETHUSDT",1773620614656,135.989,2170.63,2170.62,9.98]
["binance-futures","ETHUSDT",1773620614764,134.388,2170.63,2170.62,9.98]
["binance-futures","ETHUSDT",1773620614920,134.388,2170.63,2170.62,9.746]
["binance-futures","ETHUSDT",1773620614974,134.295,2170.63,2170.62,9.746]
["binance-futures","ETHUSDT",1773620615025,134.295,2170.63,2170.62,9.537]
["binance-futures","ETHUSDT",1773620615233,134.295,2170.63,2170.62,9.55]
["binance-futures","ETHUSDT",1773620615338,102.7,2170.63,2170.62,49.448]
["binance-futures","ETHUSDT",1773620615390,58.309,2170.63,2170.62,55.214]
["binance-futures","ETHUSDT",1773620615442,36.42,2170.63,2170.62,59.048]
["binance-futures","ETHUSDT",1773620615493,24.881,2170.63,2170.62,58.672]
["binance-futures","ETHUSDT",1773620615546,24.881,2170.63,2170.62,56.391]
["binance-futures","ETHUSDT",1773620615597,19.512,2170.63,2170.62,61.623]
["binance-futures","ETHUSDT",1773620615650,19.512,2170.63,2170.62,63.005]
["binance-futures","ETHUSDT",1773620615702,19.512,2170.63,2170.62,61.623]
["binance-futures","ETHUSDT",1773620615754,32.672,2170.63,2170.62,35.463]
["binance-futures","ETHUSDT",1773620615805,35.81,2170.63,2170.62,56.566]
["binance-futures","ETHUSDT",1773620615856,26.006,2170.63,2170.62,56.566]
["binance-futures","ETHUSDT",1773620615910,19.512,2170.63,2170.62,57.064]
["binance-futures","ETHUSDT",1773620616169,19.512,2170.63,2170.62,87.133]
["binance-futures","ETHUSDT",1773620616220,19.512,2170.63,2170.62,87.149]
["binance-futures","ETHUSDT",1773620616428,19.512,2170.63,2170.62,87.15]
["binance-futures","ETHUSDT",1773620616640,19.512,2170.63,2170.62,88.532]
["binance-futures","ETHUSDT",1773620616692,19.541,2170.63,2170.62,88.458]
["binance-futures","ETHUSDT",1773620616948,19.541,2170.63,2170.62,88.249]
["binance-futures","ETHUSDT",1773620617056,19.53,2170.63,2170.62,88.249]
["binance-futures","ETHUSDT",1773620617162,14.138,2170.7,2170.69,287.005]
["binance-futures","ETHUSDT",1773620617214,14.66,2170.7,2170.69,285.374]
["binance-futures","ETHUSDT",1773620617265,14.674,2170.7,2170.69,276.355]
["binance-futures","ETHUSDT",1773620617318,14.674,2170.7,2170.69,256.888]
["binance-futures","ETHUSDT",1773620617368,45.085,2170.7,2170.69,201.606]
["binance-futures","ETHUSDT",1773620617421,14.7,2170.7,2170.69,223.664]
["binance-futures","ETHUSDT",1773620617474,14.7,2170.7,2170.69,202.629]
["binance-futures","ETHUSDT",1773620617524,14.714,2170.7,2170.69,212.164]
["binance-futures","ETHUSDT",1773620617577,14.714,2170.7,2170.69,203.149]
["binance-futures","ETHUSDT",1773620617682,0.936,2170.13,2170.11,0.534]
["binance-futures","ETHUSDT",1773620617786,76.877,2169.87,2169.86,80.103]
["binance-futures","ETHUSDT",1773620617838,39.876,2170.0,2169.99,97.192]
["binance-futures","ETHUSDT",1773620617890,60.945,2170.19,2170.18,136.114]
["binance-futures","ETHUSDT",1773620617942,109.809,2170.29,2170.28,49.984]
["binance-futures","ETHUSDT",1773620617994,75.513,2170.29,2170.28,95.543]
["binance-futures","ETHUSDT",1773620618046,18.021,2170.29,2170.28,140.572]
["binance-futures","ETHUSDT",1773620618098,108.986,2170.29,2170.28,15.193]
["binance-futures","ETHUSDT",1773620618149,107.299,2170.29,2170.28,41.677]
["binance-futures","ETHUSDT",1773620618202,20.806,2170.29,2170.28,99.855]
["binance-futures","ETHUSDT",1773620618254,2.805,2170.29,2170.28,173.291]
["binance-futures","ETHUSDT",1773620618306,2.383,2170.42,2170.41,251.131]
["binance-futures","ETHUSDT",1773620618358,3.953,2170.42,2170.41,230.381]
["binance-futures","ETHUSDT",1773620618410,67.539,2170.42,2170.41,77.735]
["binance-futures","ETHUSDT",1773620618462,41.818,2170.42,2170.41,77.915]
["binance-futures","ETHUSDT",1773620618514,37.096,2170.42,2170.41,77.929]
["binance-futures","ETHUSDT",1773620618565,4.254,2170.42,2170.41,77.929]
["binance-futures","ETHUSDT",1773620618618,4.254,2170.42,2170.41,124.538]
["binance-futures","ETHUSDT",1773620618670,47.551,2170.63,2170.62,166.703]
["binance-futures","ETHUSDT",1773620618722,71.607,2170.63,2170.62,166.521]
["binance-futures","ETHUSDT",1773620618774,89.43,2170.63,2170.62,156.337]
["binance-futures","ETHUSDT",1773620618825,89.43,2170.63,2170.62,117.338]
["binance-futures","ETHUSDT",1773620618878,89.283,2170.63,2170.62,116.242]
["binance-futures","ETHUSDT",1773620618930,87.388,2170.63,2170.62,116.256]
["binance-futures","ETHUSDT",1773620618980,89.729,2170.63,2170.62,59.746]
["binance-futures","ETHUSDT",1773620619034,76.016,2170.63,2170.62,81.875]
["binance-futures","ETHUSDT",1773620619085,74.568,2170.63,2170.62,81.875]
["binance-futures","ETHUSDT",1773620619138,74.568,2170.63,2170.62,80.976]
["binance-futures","ETHUSDT",1773620619189,74.426,2170.63,2170.62,87.498]
["binance-futures","ETHUSDT",1773620619242,95.934,2170.63,2170.62,27.218]
["binance-futures","ETHUSDT",1773620619293,96.442,2170.63,2170.62,21.891]
["binance-futures","ETHUSDT",1773620619398,95.29,2170.63,2170.62,31.681]
["binance-futures","ETHUSDT",1773620619451,73.373,2170.63,2170.62,69.974]
["binance-futures","ETHUSDT",1773620619502,98.523,2170.63,2170.62,38.358]
["binance-futures","ETHUSDT",1773620619556,103.143,2170.63,2170.62,27.174]
["binance-futures","ETHUSDT",1773620619608,106.367,2170.63,2170.62,15.784]
["binance-futures","ETHUSDT",1773620619660,106.372,2170.63,2170.62,15.757]
["binance-futures","ETHUSDT",1773620619711,106.372,2170.63,2170.62,15.991]
["binance-futures","ETHUSDT",1773620619764,106.372,2170.63,2170.62,15.737]
["binance-futures","ETHUSDT",1773620619816,106.397,2170.63,2170.62,12.737]
["binance-futures","ETHUSDT",1773620619866,106.397,2170.63,2170.62,12.742]
["binance-futures","ETHUSDT",1773620619918,106.924,2170.63,2170.62,12.775]
["binance-futures","ETHUSDT",1773620619968,106.924,2170.63,2170.62,12.661]
["binance-futures","ETHUSDT",1773620620024,107.393,2170.63,2170.62,17.21]
["binance-futures","ETHUSDT",1773620620076,107.393,2170.63,2170.62,21.717]
["binance-futures","ETHUSDT",1773620620128,107.393,2170.63,2170.62,18.463]
["binance-futures","ETHUSDT",1773620620180,108.25,2170.63,2170.62,13.19]
["binance-futures","ETHUSDT",1773620620228,108.423,2170.63,2170.62,13.19]
["binance-futures","ETHUSDT",1773620620284,110.654,2170.63,2170.62,13.19]
["binance-futures","ETHUSDT",1773620620336,110.654,2170.63,2170.62,12.956]
["binance-futures","ETHUSDT",1773620620440,110.718,2170.63,2170.62,14.857]
["binance-futures","ETHUSDT",1773620620494,110.718,2170.63,2170.62,14.397]
["binance-futures","ETHUSDT",1773620620598,18.955,2170.46,2170.45,188.325]
["binance-futures","ETHUSDT",1773620620650,19.482,2170.46,2170.45,173.278]
["binance-futures","ETHUSDT",1773620620702,26.98,2170.46,2170.45,172.774]
["binance-futures","ETHUSDT",1773620620754,19.434,2170.46,2170.45,172.774]
["binance-futures","ETHUSDT",1773620620856,19.434,2170.46,2170.45,172.787]
["binance-futures","ETHUSDT",1773620620909,19.434,2170.46,2170.45,171.491]
["binance-futures","ETHUSDT",1773620620962,27.428,2170.46,2170.45,171.361]
["binance-futures","ETHUSDT",1773620621016,31.935,2170.46,2170.45,171.373]
["binance-futures","ETHUSDT",1773620621068,37.842,2170.46,2170.45,159.844]
["binance-futures","ETHUSDT",1773620621169,33.321,2170.46,2170.45,159.844]
["binance-futures","ETHUSDT",1773620621224,17.991,2170.46,2170.45,159.865]
["binance-futures","ETHUSDT",1773620621276,17.809,2170.46,2170.45,164.137]
["binance-futures","ETHUSDT",1773620621328,17.809,2170.46,2170.45,151.154]
["binance-futures","ETHUSDT",1773620621380,17.809,2170.46,2170.45,152.996]
["binance-futures","ETHUSDT",1773620621432,17.809,2170.46,2170.45,152.916]
["binance-futures","ETHUSDT",1773620621486,25.813,2170.46,2170.45,152.892]
["binance-futures","ETHUSDT",1773620621588,18.309,2170.46,2170.45,152.84]
["binance-futures","ETHUSDT",1773620621641,18.319,2170.46,2170.45,165.752]
["binance-futures","ETHUSDT",1773620621748,18.159,2170.46,2170.45,167.356]
["binance-futures","ETHUSDT",1773620621904,18.145,2170.46,2170.45,179.385]
["binance-futures","ETHUSDT",1773620621960,18.125,2170.46,2170.45,178.203]
["binance-futures","ETHUSDT",1773620622012,18.125,2170.46,2170.45,184.965]
["binance-futures","ETHUSDT",1773620622063,18.136,2170.46,2170.45,120.82]
["binance-futures","ETHUSDT",1773620622116,23.149,2170.46,2170.45,123.435]
["binance-futures","ETHUSDT",1773620622168,23.163,2170.46,2170.45,111.406]
["binance-futures","ETHUSDT",1773620622220,18.79,2170.46,2170.45,113.248]
["binance-futures","ETHUSDT",1773620622272,19.58,2170.46,2170.45,113.248]
["binance-futures","ETHUSDT",1773620622326,19.58,2170.46,2170.45,112.753]
["binance-futures","ETHUSDT",1773620622376,18.58,2170.46,2170.45,112.753]
["binance-futures","ETHUSDT",1773620622432,31.091,2170.46,2170.45,117.418]
["binance-futures","ETHUSDT",1773620622484,31.091,2170.46,2170.45,114.525]
["binance-futures","ETHUSDT",1773620622536,31.091,2170.46,2170.45,114.535]
["binance-futures","ETHUSDT",1773620622588,18.58,2170.46,2170.45,114.563]
["binance-futures","ETHUSDT",1773620622792,18.58,2170.46,2170.45,114.528]
["binance-futures","ETHUSDT",1773620622845,18.58,2170.46,2170.45,114.278]
["binance-futures","ETHUSDT",1773620622951,18.58,2170.46,2170.45,114.148]
["binance-futures","ETHUSDT",1773620623058,18.58,2170.46,2170.45,115.961]
["binance-futures","ETHUSDT",1773620623161,104.64,2170.62,2170.61,244.016]
["binance-futures","ETHUSDT",1773620623212,25.212,2170.62,2170.61,236.817]
["binance-futures","ETHUSDT",1773620623266,5.498,2170.62,2170.61,249.371]
["binance-futures","ETHUSDT",1773620623318,48.166,2170.62,2170.61,188.242]
["binance-futures","ETHUSDT",1773620623370,48.18,2170.62,2170.61,188.242]
["binance-futures","ETHUSDT",1773620623421,17.809,2170.62,2170.61,194.66]
["binance-futures","ETHUSDT",1773620623473,5.298,2170.62,2170.61,194.766]
["binance-futures","ETHUSDT",1773620623528,17.809,2170.62,2170.61,192.392]
["binance-futures","ETHUSDT",1773620623580,17.809,2170.62,2170.61,194.234]
["binance-futures","ETHUSDT",1773620623736,5.284,2170.62,2170.61,212.17]
["binance-futures","ETHUSDT",1773620623788,5.404,2170.62,2170.61,207.686]
["binance-futures","ETHUSDT",1773620623839,5.404,2170.62,2170.61,207.664]
["binance-futures","ETHUSDT",1773620623892,2.194,2170.62,2170.61,207.647]
["binance-futures","ETHUSDT",1773620623944,4.573,2170.63,2170.62,284.103]
["binance-futures","ETHUSDT",1773620623996,6.364,2170.63,2170.62,268.813]
["binance-futures","ETHUSDT",1773620624049,6.364,2170.63,2170.62,256.7]
["binance-futures","ETHUSDT",1773620624102,6.378,2170.63,2170.62,263.465]
["binance-futures","ETHUSDT",1773620624154,6.378,2170.63,2170.62,272.502]
["binance-futures","ETHUSDT",1773620624205,3.472,2170.63,2170.62,309.905]
["binance-futures","ETHUSDT",1773620624257,31.469,2170.71,2170.7,305.071]
["binance-futures","ETHUSDT",1773620624310,39.986,2170.71,2170.7,303.255]
["binance-futures","ETHUSDT",1773620624362,32.042,2170.71,2170.7,303.255]
["binance-futures","ETHUSDT",1773620624414,32.053,2170.71,2170.7,327.097]
["binance-futures","ETHUSDT",1773620624465,32.053,2170.71,2170.7,325.169]
["binance-futures","ETHUSDT",1773620624516,39.435,2170.71,2170.7,281.633]
["binance-futures","ETHUSDT",1773620624569,90.765,2170.71,2170.7,222.872]
["binance-futures","ETHUSDT",1773620624622,90.867,2170.71,2170.7,215.03]
["binance-futures","ETHUSDT",1773620624674,104.514,2170.71,2170.7,109.968]
["binance-futures","ETHUSDT",1773620624726,106.855,2170.71,2170.7,73.56]
["binance-futures","ETHUSDT",1773620624777,106.855,2170.71,2170.7,69.053]
["binance-futures","ETHUSDT",1773620624830,106.855,2170.71,2170.7,65.059]
["binance-futures","ETHUSDT",1773620624880,106.855,2170.71,2170.7,51.827]
["binance-futures","ETHUSDT",1773620624933,106.855,2170.71,2170.7,51.817]
["binance-futures","ETHUSDT",1773620624984,110.079,2170.71,2170.7,51.817]
["binance-futures","ETHUSDT",1773620625036,110.079,2170.71,2170.7,51.805]
["binance-futures","ETHUSDT",1773620625089,110.114,2170.71,2170.7,64.537]
["binance-futures","ETHUSDT",1773620625142,110.012,2170.71,2170.7,70.833]
["binance-futures","ETHUSDT",1773620625193,122.046,2170.71,2170.7,56.904]
["binance-futures","ETHUSDT",1773620625244,122.108,2170.71,2170.7,56.444]
["binance-futures","ETHUSDT",1773620625298,121.843,2170.71,2170.7,51.161]
["binance-futures","ETHUSDT",1773620625350,121.239,2170.71,2170.7,33.577]
["binance-futures","ETHUSDT",1773620625402,121.196,2170.71,2170.7,33.577]
["binance-futures","ETHUSDT",1773620625454,126.696,2170.71,2170.7,28.355]
["binance-futures","ETHUSDT",1773620625505,126.655,2170.71,2170.7,28.589]
["binance-futures","ETHUSDT",1773620625557,126.655,2170.71,2170.7,28.355]
["binance-futures","ETHUSDT",1773620625610,119.494,2170.71,2170.7,28.355]
["binance-futures","ETHUSDT",1773620625662,119.357,2170.71,2170.7,28.589]
["binance-futures","ETHUSDT",1773620625714,119.437,2170.71,2170.7,28.589]
["binance-futures","ETHUSDT",1773620625764,119.437,2170.71,2170.7,28.355]
["binance-futures","ETHUSDT",1773620625818,119.431,2170.71,2170.7,28.355]
["binance-futures","ETHUSDT",1773620625870,119.196,2170.71,2170.7,28.588]
["binance-futures","ETHUSDT",1773620625973,119.196,2170.71,2170.7,26.216]
["binance-futures","ETHUSDT",1773620626024,119.19,2170.71,2170.7,26.216]
["binance-futures","ETHUSDT",1773620626079,119.17,2170.71,2170.7,26.262]
["binance-futures","ETHUSDT",1773620626132,119.152,2170.71,2170.7,26.955]
["binance-futures","ETHUSDT",1773620626185,119.152,2170.71,2170.7,26.725]
["binance-futures","ETHUSDT",1773620626236,119.083,2170.71,2170.7,26.725]
["binance-futures","ETHUSDT",1773620626288,119.156,2170.71,2170.7,26.725]
["binance-futures","ETHUSDT",1773620626342,119.149,2170.71,2170.7,26.725]
["binance-futures","ETHUSDT",1773620626394,119.149,2170.71,2170.7,25.669]
["binance-futures","ETHUSDT",1773620626444,119.149,2170.71,2170.7,25.393]
["binance-futures","ETHUSDT",1773620626498,119.151,2170.71,2170.7,24.929]
["binance-futures","ETHUSDT",1773620626551,115.654,2170.71,2170.7,27.14]
["binance-futures","ETHUSDT",1773620626604,115.062,2170.71,2170.7,31.647]
["binance-futures","ETHUSDT",1773620626656,116.745,2170.71,2170.7,27.14]
["binance-futures","ETHUSDT",1773620626708,116.745,2170.71,2170.7,27.374]
["binance-futures","ETHUSDT",1773620626760,116.748,2170.71,2170.7,27.374]
["binance-futures","ETHUSDT",1773620626866,116.338,2170.71,2170.7,27.374]
["binance-futures","ETHUSDT",1773620626920,116.346,2170.71,2170.7,27.235]
["binance-futures","ETHUSDT",1773620626968,116.408,2170.71,2170.7,27.235]
["binance-futures","ETHUSDT",1773620627022,116.417,2170.71,2170.7,27.235]
["binance-futures","ETHUSDT",1773620627075,123.9,2170.71,2170.7,20.473]
["binance-futures","ETHUSDT",1773620627128,138.013,2170.71,2170.7,20.245]
["binance-futures","ETHUSDT",1773620627179,139.481,2170.71,2170.7,25.458]
["binance-futures","ETHUSDT",1773620627232,139.421,2170.71,2170.7,25.692]
["binance-futures","ETHUSDT",1773620627284,142.797,2170.71,2170.7,25.469]
["binance-futures","ETHUSDT",1773620627336,135.261,2170.71,2170.7,29.976]
["binance-futures","ETHUSDT",1773620627388,135.251,2170.71,2170.7,30.007]
["binance-futures","ETHUSDT",1773620627436,135.208,2170.71,2170.7,25.5]
["binance-futures","ETHUSDT",1773620627492,135.213,2170.71,2170.7,25.619]
["binance-futures","ETHUSDT",1773620627544,135.184,2170.71,2170.7,25.619]
["binance-futures","ETHUSDT",1773620627592,135.184,2170.71,2170.7,24.563]
["binance-futures","ETHUSDT",1773620627646,134.984,2170.71,2170.7,24.563]
["binance-futures","ETHUSDT",1773620627700,131.975,2170.71,2170.7,24.563]
["binance-futures","ETHUSDT",1773620627752,131.915,2170.71,2170.7,24.563]
["binance-futures","ETHUSDT",1773620627804,131.944,2170.71,2170.7,24.563]
["binance-futures","ETHUSDT",1773620627856,131.944,2170.71,2170.7,24.54]
["binance-futures","ETHUSDT",1773620627912,131.951,2170.71,2170.7,24.306]
["binance-futures","ETHUSDT",1773620627964,131.721,2170.71,2170.7,24.306]
["binance-futures","ETHUSDT",1773620628019,131.662,2170.71,2170.7,24.54]
["binance-futures","ETHUSDT",1773620628070,131.662,2170.71,2170.7,24.49]
["binance-futures","ETHUSDT",1773620628120,131.653,2170.71,2170.7,24.49]
["binance-futures","ETHUSDT",1773620628172,131.667,2170.71,2170.7,24.49]
["binance-futures","ETHUSDT",1773620628280,211.149,2170.5,2170.49,0.546]
["binance-futures","ETHUSDT",1773620628332,178.231,2170.46,2170.45,62.827]
["binance-futures","ETHUSDT",1773620628384,179.03,2170.46,2170.45,62.836]
["binance-futures","ETHUSDT",1773620628436,178.877,2170.46,2170.45,58.642]
["binance-futures","ETHUSDT",1773620628488,178.722,2170.46,2170.45,62.958]
["binance-futures","ETHUSDT",1773620628540,178.522,2170.46,2170.45,62.914]
["binance-futures","ETHUSDT",1773620628592,178.522,2170.46,2170.45,52.82]
["binance-futures","ETHUSDT",1773620628646,178.522,2170.46,2170.45,50.484]
["binance-futures","ETHUSDT",1773620628697,178.512,2170.46,2170.45,50.484]
["binance-futures","ETHUSDT",1773620628852,178.512,2170.46,2170.45,54.991]
["binance-futures","ETHUSDT",1773620628958,178.512,2170.46,2170.45,62.995]
["binance-futures","ETHUSDT",1773620629010,170.512,2170.46,2170.45,64.991]
["binance-futures","ETHUSDT",1773620629060,170.512,2170.46,2170.45,64.011]
["binance-futures","ETHUSDT",1773620629164,153.032,2170.46,2170.45,64.011]
["binance-futures","ETHUSDT",1773620629220,153.032,2170.46,2170.45,59.504]
["binance-futures","ETHUSDT",1773620629272,152.032,2170.46,2170.45,59.504]
["binance-futures","ETHUSDT",1773620629428,151.515,2170.46,2170.45,59.502]
["binance-futures","ETHUSDT",1773620629482,151.515,2170.46,2170.45,59.519]
["binance-futures","ETHUSDT",1773620629532,151.515,2170.46,2170.45,61.637]
["binance-futures","ETHUSDT",1773620629585,149.817,2170.46,2170.45,61.637]
["binance-futures","ETHUSDT",1773620629640,138.377,2170.46,2170.45,55.426]
["binance-futures","ETHUSDT",1773620629692,138.355,2170.46,2170.45,53.456]
["binance-futures","ETHUSDT",1773620629800,138.377,2170.46,2170.45,53.324]
["binance-futures","ETHUSDT",1773620629852,138.377,2170.46,2170.45,48.806]
["binance-futures","ETHUSDT",1773620630011,138.261,2170.46,2170.45,48.806]
["binance-futures","ETHUSDT",1773620630064,63.515,2170.7,2170.69,183.246]
["binance-futures","ETHUSDT",1773620630116,113.538,2170.7,2170.69,53.191]
["binance-futures","ETHUSDT",1773620630168,88.256,2170.7,2170.69,78.698]
["binance-futures","ETHUSDT",1773620630216,99.264,2170.7,2170.69,53.439]
["binance-futures","ETHUSDT",1773620630272,102.382,2170.7,2170.69,50.869]
["binance-futures","ETHUSDT",1773620630324,110.531,2170.7,2170.69,45.048]
["binance-futures","ETHUSDT",1773620630376,111.403,2170.7,2170.69,87.058]
["binance-futures","ETHUSDT",1773620630428,111.403,2170.7,2170.69,26.104]
["binance-futures","ETHUSDT",1773620630480,112.492,2170.7,2170.69,26.038]
["binance-futures","ETHUSDT",1773620630530,112.065,2170.7,2170.69,23.968]
["binance-futures","ETHUSDT",1773620630583,112.056,2170.7,2170.69,28.475]
["binance-futures","ETHUSDT",1773620630632,113.179,2170.7,2170.69,13.17]
["binance-futures","ETHUSDT",1773620630688,114.486,2170.7,2170.69,8.663]
["binance-futures","ETHUSDT",1773620630792,201.313,2170.46,2170.45,22.549]
["binance-futures","ETHUSDT",1773620630844,196.211,2170.46,2170.45,22.782]
["binance-futures","ETHUSDT",1773620630894,196.626,2170.46,2170.45,21.251]
["binance-futures","ETHUSDT",1773620631000,170.234,2170.24,2170.23,6.417]
["binance-futures","ETHUSDT",1773620631052,170.369,2170.24,2170.23,11.172]
["binance-futures","ETHUSDT",1773620631104,142.612,2170.24,2170.23,9.58]
["binance-futures","ETHUSDT",1773620631156,149.721,2170.24,2170.23,3.857]
["binance-futures","ETHUSDT",1773620631206,147.497,2170.24,2170.23,3.737]
["binance-futures","ETHUSDT",1773620631260,147.742,2170.24,2170.23,3.985]
["binance-futures","ETHUSDT",1773620631312,148.436,2170.24,2170.23,3.865]
["binance-futures","ETHUSDT",1773620631416,224.152,2170.08,2170.07,7.266]
["binance-futures","ETHUSDT",1773620631468,233.493,2170.08,2170.07,0.665]
["binance-futures","ETHUSDT",1773620631520,133.954,2170.01,2170.0,67.731]
["binance-futures","ETHUSDT",1773620631572,148.219,2170.01,2170.0,66.441]
["binance-futures","ETHUSDT",1773620631622,81.273,2170.01,2170.0,97.452]
["binance-futures","ETHUSDT",1773620631674,81.939,2170.01,2170.0,97.452]
["binance-futures","ETHUSDT",1773620631728,94.079,2170.01,2170.0,96.771]
["binance-futures","ETHUSDT",1773620631780,17.625,2170.01,2170.0,134.298]
["binance-futures","ETHUSDT",1773620631830,17.625,2170.01,2170.0,148.74]
["binance-futures","ETHUSDT",1773620631936,18.042,2170.01,2170.0,138.09]
["binance-futures","ETHUSDT",1773620631985,18.502,2170.01,2170.0,150.079]
["binance-futures","ETHUSDT",1773620632039,18.492,2170.01,2170.0,150.079]
["binance-futures","ETHUSDT",1773620632088,18.492,2170.01,2170.0,148.697]
["binance-futures","ETHUSDT",1773620632144,19.859,2170.01,2170.0,136.638]
["binance-futures","ETHUSDT",1773620632198,19.873,2170.01,2170.0,136.638]
["binance-futures","ETHUSDT",1773620632301,27.742,2170.01,2170.0,136.638]
["binance-futures","ETHUSDT",1773620632354,27.493,2170.01,2170.0,136.505]
["binance-futures","ETHUSDT",1773620632405,27.493,2170.01,2170.0,136.579]
["binance-futures","ETHUSDT",1773620632456,27.493,2170.01,2170.0,131.657]
["binance-futures","ETHUSDT",1773620632510,30.718,2170.01,2170.0,135.882]
["binance-futures","ETHUSDT",1773620632562,0.001,2170.05,2170.04,254.525]
["binance-futures","ETHUSDT",1773620632614,41.5,2170.21,2170.2,223.582]
["binance-futures","ETHUSDT",1773620632666,32.308,2170.21,2170.2,211.74]
["binance-futures","ETHUSDT",1773620632717,32.322,2170.21,2170.2,209.613]
["binance-futures","ETHUSDT",1773620632770,78.76,2170.21,2170.2,202.796]
["binance-futures","ETHUSDT",1773620632820,78.774,2170.21,2170.2,198.298]
["binance-futures","ETHUSDT",1773620632873,78.794,2170.21,2170.2,198.181]
["binance-futures","ETHUSDT",1773620632925,70.998,2170.21,2170.2,192.257]
["binance-futures","ETHUSDT",1773620632976,62.082,2170.21,2170.2,192.073]
["binance-futures","ETHUSDT",1773620633029,69.554,2170.21,2170.2,192.344]
["binance-futures","ETHUSDT",1773620633083,69.54,2170.21,2170.2,192.344]
["binance-futures","ETHUSDT",1773620633136,69.554,2170.21,2170.2,192.344]
["binance-futures","ETHUSDT",1773620633188,62.082,2170.21,2170.2,192.344]
["binance-futures","ETHUSDT",1773620633242,65.496,2170.21,2170.2,193.727]
["binance-futures","ETHUSDT",1773620633352,73.6,2170.21,2170.2,191.704]
["binance-futures","ETHUSDT",1773620633404,73.6,2170.21,2170.2,191.583]
["binance-futures","ETHUSDT",1773620633456,86.431,2170.21,2170.2,171.568]
["binance-futures","ETHUSDT",1773620633508,86.431,2170.21,2170.2,127.828]
["binance-futures","ETHUSDT",1773620633558,86.443,2170.21,2170.2,127.816]
["binance-futures","ETHUSDT",1773620633664,85.583,2170.21,2170.2,110.682]
["binance-futures","ETHUSDT",1773620633716,85.583,2170.21,2170.2,110.696]
["binance-futures","ETHUSDT",1773620633768,86.902,2170.21,2170.2,109.324]
["binance-futures","ETHUSDT",1773620633820,86.902,2170.21,2170.2,109.183]
["binance-futures","ETHUSDT",1773620633876,86.902,2170.21,2170.2,108.812]
["binance-futures","ETHUSDT",1773620633929,74.013,2170.21,2170.2,122.058]
["binance-futures","ETHUSDT",1773620633980,89.853,2170.21,2170.2,108.548]
["binance-futures","ETHUSDT",1773620634033,89.853,2170.21,2170.2,104.041]
["binance-futures","ETHUSDT",1773620634084,76.089,2170.21,2170.2,119.211]
["binance-futures","ETHUSDT",1773620634138,92.844,2170.21,2170.2,99.675]
["binance-futures","ETHUSDT",1773620634189,92.844,2170.21,2170.2,104.152]
["binance-futures","ETHUSDT",1773620634242,92.953,2170.21,2170.2,104.004]
["binance-futures","ETHUSDT",1773620634293,92.953,2170.21,2170.2,99.036]
["binance-futures","ETHUSDT",1773620634396,92.963,2170.21,2170.2,96.041]
["binance-futures","ETHUSDT",1773620634449,93.133,2170.21,2170.2,94.011]
["binance-futures","ETHUSDT",1773620634502,89.719,2170.21,2170.2,94.011]
["binance-futures","ETHUSDT",1773620634553,91.102,2170.21,2170.2,89.504]
["binance-futures","ETHUSDT",1773620634658,89.402,2170.21,2170.2,107.115]
["binance-futures","ETHUSDT",1773620634709,66.586,2170.21,2170.2,115.87]
["binance-futures","ETHUSDT",1773620634760,75.75,2170.21,2170.2,107.759]
["binance-futures","ETHUSDT",1773620634814,75.786,2170.21,2170.2,107.525]
["binance-futures","ETHUSDT",1773620634866,89.389,2170.21,2170.2,95.458]
["binance-futures","ETHUSDT",1773620634916,74.415,2170.21,2170.2,111.036]
["binance-futures","ETHUSDT",1773620635020,75.798,2170.21,2170.2,110.0]
["binance-futures","ETHUSDT",1773620635128,72.074,2170.21,2170.2,110.0]
["binance-futures","ETHUSDT",1773620635232,64.301,2170.21,2170.2,116.812]
["binance-futures","ETHUSDT",1773620635283,68.964,2170.21,2170.2,107.051]
["binance-futures","ETHUSDT",1773620635336,68.964,2170.21,2170.2,107.063]
["binance-futures","ETHUSDT",1773620635389,70.686,2170.21,2170.2,107.063]
["binance-futures","ETHUSDT",1773620635492,68.301,2170.21,2170.2,107.086]
["binance-futures","ETHUSDT",1773620635546,85.316,2170.21,2170.2,91.365]
["binance-futures","ETHUSDT",1773620635597,68.291,2170.21,2170.2,104.183]
["binance-futures","ETHUSDT",1773620635648,69.951,2170.21,2170.2,104.147]
["binance-futures","ETHUSDT",1773620635701,71.334,2170.21,2170.2,104.147]
["binance-futures","ETHUSDT",1773620635753,71.346,2170.21,2170.2,104.135]
["binance-futures","ETHUSDT",1773620635804,73.274,2170.21,2170.2,101.901]
["binance-futures","ETHUSDT",1773620635856,89.403,2170.21,2170.2,89.083]
["binance-futures","ETHUSDT",1773620635912,73.698,2170.21,2170.2,102.87]
["binance-futures","ETHUSDT",1773620635964,75.081,2170.21,2170.2,99.184]
["binance-futures","ETHUSDT",1773620636016,77.003,2170.21,2170.2,94.651]
["binance-futures","ETHUSDT",1773620636068,77.003,2170.21,2170.2,94.661]
["binance-futures","ETHUSDT",1773620636121,46.821,2170.21,2170.2,107.767]
["binance-futures","ETHUSDT",1773620636174,39.755,2170.21,2170.2,102.038]
["binance-futures","ETHUSDT",1773620636226,39.743,2170.21,2170.2,115.103]
["binance-futures","ETHUSDT",1773620636277,40.743,2170.21,2170.2,105.977]
["binance-futures","ETHUSDT",1773620636328,47.981,2170.21,2170.2,102.438]
["binance-futures","ETHUSDT",1773620636380,52.478,2170.21,2170.2,94.635]
["binance-futures","ETHUSDT",1773620636433,47.971,2170.21,2170.2,101.965]
["binance-futures","ETHUSDT",1773620636537,53.861,2170.21,2170.2,94.319]
["binance-futures","ETHUSDT",1773620636590,63.171,2170.21,2170.2,94.319]
["binance-futures","ETHUSDT",1773620636641,51.426,2170.21,2170.2,101.073]
["binance-futures","ETHUSDT",1773620636694,51.426,2170.21,2170.2,102.316]
["binance-futures","ETHUSDT",1773620636796,51.426,2170.21,2170.2,102.25]
["binance-futures","ETHUSDT",1773620636953,63.893,2170.21,2170.2,96.077]
["binance-futures","ETHUSDT",1773620637006,55.917,2170.21,2170.2,97.299]
["binance-futures","ETHUSDT",1773620637056,51.41,2170.21,2170.2,102.537]
["binance-futures","ETHUSDT",1773620637164,55.917,2170.21,2170.2,102.537]
["binance-futures","ETHUSDT",1773620637220,57.264,2170.21,2170.2,102.537]
["binance-futures","ETHUSDT",1773620637324,52.757,2170.21,2170.2,103.132]
["binance-futures","ETHUSDT",1773620637376,52.757,2170.21,2170.2,102.603]
["binance-futures","ETHUSDT",1773620637430,52.757,2170.21,2170.2,102.589]
["binance-futures","ETHUSDT",1773620637482,51.383,2170.21,2170.2,102.589]
["binance-futures","ETHUSDT",1773620637534,51.37,2170.21,2170.2,93.911]
["binance-futures","ETHUSDT",1773620637640,51.394,2170.21,2170.2,88.908]
["binance-futures","ETHUSDT",1773620637694,58.232,2170.21,2170.2,76.043]
["binance-futures","ETHUSDT",1773620637745,65.205,2170.21,2170.2,79.745]
["binance-futures","ETHUSDT",1773620637800,65.205,2170.21,2170.2,79.702]
["binance-futures","ETHUSDT",1773620637849,79.938,2170.21,2170.2,51.297]
["binance-futures","ETHUSDT",1773620637903,79.938,2170.21,2170.2,51.283]
["binance-futures","ETHUSDT",1773620637956,65.205,2170.21,2170.2,75.377]
["binance-futures","ETHUSDT",1773620638008,70.491,2170.21,2170.2,75.63]
["binance-futures","ETHUSDT",1773620638060,65.193,2170.21,2170.2,75.253]
["binance-futures","ETHUSDT",1773620638164,51.369,2170.21,2170.2,82.388]
["binance-futures","ETHUSDT",1773620638212,51.369,2170.21,2170.2,89.467]
["binance-futures","ETHUSDT",1773620638268,51.369,2170.21,2170.2,87.163]
["binance-futures","ETHUSDT",1773620638320,51.369,2170.21,2170.2,87.188]
["binance-futures","ETHUSDT",1773620638372,62.463,2170.21,2170.2,79.761]
["binance-futures","ETHUSDT",1773620638424,62.463,2170.21,2170.2,74.261]
["binance-futures","ETHUSDT",1773620638478,55.219,2170.21,2170.2,81.256]
["binance-futures","ETHUSDT",1773620638528,50.685,2170.21,2170.2,82.93]
["binance-futures","ETHUSDT",1773620638584,50.685,2170.21,2170.2,89.708]
["binance-futures","ETHUSDT",1773620638636,32.334,2170.21,2170.2,82.651]
["binance-futures","ETHUSDT",1773620638688,32.334,2170.21,2170.2,79.684]
["binance-futures","ETHUSDT",1773620638737,32.332,2170.21,2170.2,81.0]
["binance-futures","ETHUSDT",1773620638792,28.092,2170.21,2170.2,80.159]
["binance-futures","ETHUSDT",1773620638848,28.092,2170.21,2170.2,81.012]
["binance-futures","ETHUSDT",1773620638898,27.64,2170.21,2170.2,81.012]
["binance-futures","ETHUSDT",1773620639004,26.242,2170.21,2170.2,79.63]
["binance-futures","ETHUSDT",1773620639110,26.252,2170.21,2170.2,75.974]
["binance-futures","ETHUSDT",1773620639264,26.242,2170.21,2170.2,77.356]
["binance-futures","ETHUSDT",1773620639318,26.171,2170.21,2170.2,77.356]
["binance-futures","ETHUSDT",1773620639370,38.294,2170.21,2170.2,72.973]
["binance-futures","ETHUSDT",1773620639420,38.294,2170.21,2170.2,71.915]
["binance-futures","ETHUSDT",1773620639472,52.639,2170.21,2170.2,56.594]
["binance-futures","ETHUSDT",1773620639524,52.639,2170.21,2170.2,61.877]
["binance-futures","ETHUSDT",1773620639576,39.102,2170.21,2170.2,69.718]
["binance-futures","ETHUSDT",1773620639628,39.753,2170.21,2170.2,69.718]
["binance-futures","ETHUSDT",1773620639682,32.145,2170.21,2170.2,77.478]
["binance-futures","ETHUSDT",1773620639734,40.827,2170.21,2170.2,56.615]
["binance-futures","ETHUSDT",1773620639786,32.145,2170.21,2170.2,94.628]
["binance-futures","ETHUSDT",1773620639836,27.602,2170.21,2170.2,94.573]
["binance-futures","ETHUSDT",1773620639889,27.602,2170.21,2170.2,91.416]
["binance-futures","ETHUSDT",1773620639942,27.591,2170.21,2170.2,93.193]
["binance-futures","ETHUSDT",1773620639992,33.458,2170.21,2170.2,91.929]
["binance-futures","ETHUSDT",1773620640046,33.458,2170.21,2170.2,92.648]
["binance-futures","ETHUSDT",1773620640097,33.458,2170.21,2170.2,93.375]
["binance-futures","ETHUSDT",1773620640150,105.353,2170.21,2170.2,82.921]
["binance-futures","ETHUSDT",1773620640202,73.962,2170.21,2170.2,94.001]
["binance-futures","ETHUSDT",1773620640254,73.372,2170.21,2170.2,93.169]
["binance-futures","ETHUSDT",1773620640305,62.094,2170.21,2170.2,99.207]
["binance-futures","ETHUSDT",1773620640358,47.885,2170.21,2170.2,101.253]
["binance-futures","ETHUSDT",1773620640462,47.86,2170.21,2170.2,101.253]
["binance-futures","ETHUSDT",1773620640512,47.86,2170.21,2170.2,98.949]
["binance-futures","ETHUSDT",1773620640564,47.84,2170.21,2170.2,98.939]
["binance-futures","ETHUSDT",1773620640617,45.923,2170.21,2170.2,99.033]
["binance-futures","ETHUSDT",1773620640672,0.051,2170.38,2170.37,171.96]
["binance-futures","ETHUSDT",1773620640724,0.815,2170.57,2170.56,243.388]
["binance-futures","ETHUSDT",1773620640776,30.893,2170.69,2170.68,338.069]
["binance-futures","ETHUSDT",1773620640828,49.438,2170.69,2170.68,192.837]
["binance-futures","ETHUSDT",1773620640880,92.85,2170.69,2170.68,29.753]
["binance-futures","ETHUSDT",1773620640932,121.819,2170.69,2170.68,15.283]
["binance-futures","ETHUSDT",1773620640984,121.781,2170.69,2170.68,22.282]
["binance-futures","ETHUSDT",1773620641036,74.663,2170.69,2170.68,63.026]
["binance-futures","ETHUSDT",1773620641087,74.556,2170.69,2170.68,69.603]
["binance-futures","ETHUSDT",1773620641140,60.537,2170.69,2170.68,81.447]
["binance-futures","ETHUSDT",1773620641188,60.491,2170.69,2170.68,81.447]
["binance-futures","ETHUSDT",1773620641241,60.541,2170.69,2170.68,81.457]
["binance-futures","ETHUSDT",1773620641296,73.521,2170.69,2170.68,58.69]
["binance-futures","ETHUSDT",1773620641348,68.082,2170.69,2170.68,67.383]
["binance-futures","ETHUSDT",1773620641400,68.401,2170.69,2170.68,67.617]
["binance-futures","ETHUSDT",1773620641452,63.894,2170.69,2170.68,75.401]
["binance-futures","ETHUSDT",1773620641504,63.894,2170.69,2170.68,75.066]
["binance-futures","ETHUSDT",1773620641558,63.894,2170.69,2170.68,75.629]
["binance-futures","ETHUSDT",1773620641608,63.894,2170.69,2170.68,81.247]
["binance-futures","ETHUSDT",1773620641662,1.425,2170.69,2170.68,92.559]
["binance-futures","ETHUSDT",1773620641714,16.967,2170.92,2170.91,244.169]
["binance-futures","ETHUSDT",1773620641766,1.267,2170.92,2170.91,269.002]
["binance-futures","ETHUSDT",1773620641818,1.265,2170.92,2170.91,277.638]
["binance-futures","ETHUSDT",1773620641869,1.301,2170.92,2170.91,261.632]
["binance-futures","ETHUSDT",1773620641921,0.706,2170.92,2170.91,257.148]
["binance-futures","ETHUSDT",1773620641974,0.66,2170.92,2170.91,281.563]
["binance-futures","ETHUSDT",1773620642026,0.772,2170.95,2170.94,276.272]
["binance-futures","ETHUSDT",1773620642078,97.5,2170.98,2170.97,113.737]
["binance-futures","ETHUSDT",1773620642130,120.607,2170.98,2170.97,13.107]
["binance-futures","ETHUSDT",1773620642181,120.779,2170.98,2170.97,13.871]
["binance-futures","ETHUSDT",1773620642286,237.089,2170.71,2170.7,14.022]
["binance-futures","ETHUSDT",1773620642338,135.284,2170.71,2170.7,103.558]
["binance-futures","ETHUSDT",1773620642390,0.697,2170.76,2170.75,207.197]
["binance-futures","ETHUSDT",1773620642441,0.895,2170.76,2170.75,214.646]
["binance-futures","ETHUSDT",1773620642494,0.895,2170.76,2170.75,217.292]
["binance-futures","ETHUSDT",1773620642546,47.487,2170.86,2170.85,178.207]
["binance-futures","ETHUSDT",1773620642596,81.597,2170.86,2170.85,166.003]
["binance-futures","ETHUSDT",1773620642650,82.712,2170.86,2170.85,152.457]
["binance-futures","ETHUSDT",1773620642702,110.755,2170.86,2170.85,108.21]
["binance-futures","ETHUSDT",1773620642754,110.755,2170.86,2170.85,108.601]
["binance-futures","ETHUSDT",1773620642804,89.506,2170.86,2170.85,115.285]
["binance-futures","ETHUSDT",1773620642856,89.445,2170.86,2170.85,115.285]
["binance-futures","ETHUSDT",1773620642908,85.928,2170.86,2170.85,115.274]
["binance-futures","ETHUSDT",1773620642961,89.86,2170.86,2170.85,109.956]
["binance-futures","ETHUSDT",1773620643013,89.86,2170.86,2170.85,103.356]
["binance-futures","ETHUSDT",1773620643065,89.031,2170.86,2170.85,103.356]
["binance-futures","ETHUSDT",1773620643221,81.193,2170.86,2170.85,103.356]
["binance-futures","ETHUSDT",1773620643276,85.7,2170.86,2170.85,103.378]
["binance-futures","ETHUSDT",1773620643328,87.082,2170.86,2170.85,103.378]
["binance-futures","ETHUSDT",1773620643377,87.082,2170.86,2170.85,100.903]
["binance-futures","ETHUSDT",1773620643429,93.894,2170.86,2170.85,80.013]
["binance-futures","ETHUSDT",1773620643536,93.894,2170.86,2170.85,73.225]
["binance-futures","ETHUSDT",1773620643588,93.894,2170.86,2170.85,73.118]
["binance-futures","ETHUSDT",1773620643640,93.894,2170.86,2170.85,80.713]
["binance-futures","ETHUSDT",1773620643696,93.283,2170.86,2170.85,62.88]
["binance-futures","ETHUSDT",1773620643747,94.572,2170.86,2170.85,69.828]
["binance-futures","ETHUSDT",1773620643799,109.239,2170.86,2170.85,62.88]
["binance-futures","ETHUSDT",1773620643852,66.755,2170.86,2170.85,130.942]
["binance-futures","ETHUSDT",1773620643904,67.305,2170.86,2170.85,117.602]
["binance-futures","ETHUSDT",1773620643956,86.85,2170.86,2170.85,11.669]
["binance-futures","ETHUSDT",1773620644008,87.05,2170.86,2170.85,11.435]
["binance-futures","ETHUSDT",1773620644060,73.987,2170.86,2170.85,64.217]
["binance-futures","ETHUSDT",1773620644108,82.659,2170.86,2170.85,23.93]
["binance-futures","ETHUSDT",1773620644163,88.415,2170.86,2170.85,6.429]
["binance-futures","ETHUSDT",1773620644267,165.339,2170.69,2170.68,3.942]
["binance-futures","ETHUSDT",1773620644372,66.372,2170.56,2170.55,110.868]
["binance-futures","ETHUSDT",1773620644424,66.178,2170.56,2170.55,110.127]
["binance-futures","ETHUSDT",1773620644475,66.178,2170.56,2170.55,110.136]
["binance-futures","ETHUSDT",1773620644528,66.178,2170.56,2170.55,111.104]
["binance-futures","ETHUSDT",1773620644580,82.696,2170.56,2170.55,110.87]
["binance-futures","ETHUSDT",1773620644632,81.736,2170.56,2170.55,110.87]
["binance-futures","ETHUSDT",1773620644684,81.736,2170.56,2170.55,111.082]
["binance-futures","ETHUSDT",1773620644842,39.519,2170.56,2170.55,110.932]
["binance-futures","ETHUSDT",1773620644894,50.504,2170.56,2170.55,106.333]
["binance-futures","ETHUSDT",1773620644945,39.519,2170.56,2170.55,106.333]
["binance-futures","ETHUSDT",1773620644996,43.526,2170.56,2170.55,106.333]
["binance-futures","ETHUSDT",1773620645100,42.146,2170.56,2170.55,106.333]
["binance-futures","ETHUSDT",1773620645258,171.016,2170.42,2170.41,106.606]
["binance-futures","ETHUSDT",1773620645310,191.562,2170.42,2170.41,85.397]
["binance-futures","ETHUSDT",1773620645361,189.477,2170.42,2170.41,38.337]
["binance-futures","ETHUSDT",1773620645413,189.499,2170.42,2170.41,29.912]
["binance-futures","ETHUSDT",1773620645464,189.499,2170.42,2170.41,3.841]
["binance-futures","ETHUSDT",1773620645516,189.499,2170.42,2170.41,5.224]
["binance-futures","ETHUSDT",1773620645672,189.499,2170.42,2170.41,5.178]
["binance-futures","ETHUSDT",1773620645724,189.513,2170.42,2170.41,5.178]
["binance-futures","ETHUSDT",1773620645779,189.513,2170.42,2170.41,26.116]
["binance-futures","ETHUSDT",1773620645832,189.513,2170.42,2170.41,28.134]
["binance-futures","ETHUSDT",1773620645884,117.981,2170.42,2170.41,104.376]
["binance-futures","ETHUSDT",1773620645936,52.47,2170.42,2170.41,66.977]
["binance-futures","ETHUSDT",1773620645988,65.423,2170.42,2170.41,60.047]
["binance-futures","ETHUSDT",1773620646040,71.286,2170.42,2170.41,5.198]
["binance-futures","ETHUSDT",1773620646247,71.286,2170.42,2170.41,5.432]
["binance-futures","ETHUSDT",1773620646300,57.323,2170.42,2170.41,86.664]
["binance-futures","ETHUSDT",1773620646354,44.736,2170.42,2170.41,95.075]
["binance-futures","ETHUSDT",1773620646406,49.231,2170.42,2170.41,94.911]
["binance-futures","ETHUSDT",1773620646458,51.795,2170.42,2170.41,87.008]
["binance-futures","ETHUSDT",1773620646510,44.736,2170.42,2170.41,93.787]
["binance-futures","ETHUSDT",1773620646560,39.367,2170.42,2170.41,93.787]
["binance-futures","ETHUSDT",1773620646616,36.601,2170.42,2170.41,93.797]
["binance-futures","ETHUSDT",1773620646669,71.257,2170.42,2170.41,52.586]
["binance-futures","ETHUSDT",1773620646722,70.968,2170.42,2170.41,16.846]
["binance-futures","ETHUSDT",1773620646774,70.968,2170.42,2170.41,1.881]
["binance-futures","ETHUSDT",1773620646878,195.266,2170.36,2170.35,6.56]
["binance-futures","ETHUSDT",1773620646930,192.637,2170.36,2170.35,7.943]
["binance-futures","ETHUSDT",1773620646982,193.578,2170.36,2170.35,6.808]
["binance-futures","ETHUSDT",1773620647033,193.569,2170.36,2170.35,11.315]
["binance-futures","ETHUSDT",1773620647084,186.627,2170.36,2170.35,45.301]
["binance-futures","ETHUSDT",1773620647138,170.477,2170.36,2170.35,80.988]
["binance-futures","ETHUSDT",1773620647190,121.775,2170.36,2170.35,125.811]
["binance-futures","ETHUSDT",1773620647240,121.813,2170.36,2170.35,79.202]
["binance-futures","ETHUSDT",1773620647295,136.777,2170.36,2170.35,23.669]
["binance-futures","ETHUSDT",1773620647348,136.777,2170.36,2170.35,18.3]
["binance-futures","ETHUSDT",1773620647400,60.18,2170.36,2170.35,116.024]
["binance-futures","ETHUSDT",1773620647452,81.679,2170.36,2170.35,40.184]
["binance-futures","ETHUSDT",1773620647503,81.704,2170.36,2170.35,40.198]
["binance-futures","ETHUSDT",1773620647554,80.157,2170.36,2170.35,26.897]
["binance-futures","ETHUSDT",1773620647608,58.21,2170.36,2170.35,41.262]
["binance-futures","ETHUSDT",1773620647662,57.389,2170.36,2170.35,65.591]
["binance-futures","ETHUSDT",1773620647712,57.377,2170.36,2170.35,65.591]
["binance-futures","ETHUSDT",1773620647765,52.597,2170.36,2170.35,65.591]
["binance-futures","ETHUSDT",1773620647820,67.076,2170.36,2170.35,46.944]
["binance-futures","ETHUSDT",1773620647868,66.237,2170.36,2170.35,56.091]
["binance-futures","ETHUSDT",1773620647924,66.237,2170.36,2170.35,67.62]
["binance-futures","ETHUSDT",1773620647977,58.177,2170.36,2170.35,75.3]
["binance-futures","ETHUSDT",1773620648030,14.758,2170.36,2170.35,120.206]
["binance-futures","ETHUSDT",1773620648082,14.758,2170.36,2170.35,132.268]
["binance-futures","ETHUSDT",1773620648134,22.788,2170.36,2170.35,107.279]
["binance-futures","ETHUSDT",1773620648185,35.949,2170.36,2170.35,77.279]
["binance-futures","ETHUSDT",1773620648236,23.779,2170.36,2170.35,77.279]
["binance-futures","ETHUSDT",1773620648292,35.43,2170.36,2170.35,77.279]
["binance-futures","ETHUSDT",1773620648342,46.959,2170.36,2170.35,58.842]
["binance-futures","ETHUSDT",1773620648396,62.823,2170.36,2170.35,46.05]
["binance-futures","ETHUSDT",1773620648448,35.308,2170.36,2170.35,68.044]
["binance-futures","ETHUSDT",1773620648502,34.317,2170.36,2170.35,67.998]
["binance-futures","ETHUSDT",1773620648552,22.762,2170.36,2170.35,67.998]
["binance-futures","ETHUSDT",1773620648656,22.772,2170.36,2170.35,67.998]
["binance-futures","ETHUSDT",1773620648708,22.772,2170.36,2170.35,84.029]
["binance-futures","ETHUSDT",1773620648760,27.279,2170.36,2170.35,83.556]
["binance-futures","ETHUSDT",1773620648812,22.772,2170.36,2170.35,83.79]
["binance-futures","ETHUSDT",1773620648866,101.453,2170.36,2170.35,17.362]
["binance-futures","ETHUSDT",1773620648917,101.453,2170.36,2170.35,6.674]
["binance-futures","ETHUSDT",1773620648970,101.467,2170.36,2170.35,57.828]
["binance-futures","ETHUSDT",1773620649020,47.479,2170.36,2170.35,83.167]
["binance-futures","ETHUSDT",1773620649072,35.452,2170.36,2170.35,90.548]
["binance-futures","ETHUSDT",1773620649125,39.959,2170.36,2170.35,89.417]
["binance-futures","ETHUSDT",1773620649178,41.856,2170.36,2170.35,88.496]
["binance-futures","ETHUSDT",1773620649230,79.632,2170.36,2170.35,0.604]
["binance-futures","ETHUSDT",1773620649334,75.004,2170.22,2170.21,59.985]
["binance-futures","ETHUSDT",1773620649386,62.534,2170.22,2170.21,56.538]
["binance-futures","ETHUSDT",1773620649438,75.151,2170.22,2170.21,43.759]
["binance-futures","ETHUSDT",1773620649488,62.409,2170.22,2170.21,70.268]
["binance-futures","ETHUSDT",1773620649542,62.198,2170.22,2170.21,70.282]
["binance-futures","ETHUSDT",1773620649592,62.198,2170.22,2170.21,85.091]
["binance-futures","ETHUSDT",1773620649646,62.198,2170.22,2170.21,85.325]
["binance-futures","ETHUSDT",1773620649696,62.183,2170.22,2170.21,85.325]
["binance-futures","ETHUSDT",1773620649750,49.749,2170.22,2170.21,84.184]
["binance-futures","ETHUSDT",1773620649802,69.438,2170.22,2170.21,43.607]
["binance-futures","ETHUSDT",1773620649854,72.293,2170.22,2170.21,43.607]
["binance-futures","ETHUSDT",1773620650064,56.688,2170.22,2170.21,56.689]
["binance-futures","ETHUSDT",1773620650170,51.832,2170.22,2170.21,66.838]
["binance-futures","ETHUSDT",1773620650220,55.253,2170.22,2170.21,66.85]
["binance-futures","ETHUSDT",1773620650273,76.548,2170.22,2170.21,56.104]
["binance-futures","ETHUSDT",1773620650328,63.276,2170.22,2170.21,56.104]
["binance-futures","ETHUSDT",1773620650379,78.369,2170.22,2170.21,56.104]
["binance-futures","ETHUSDT",1773620650428,78.369,2170.22,2170.21,41.28]
["binance-futures","ETHUSDT",1773620650480,60.981,2170.22,2170.21,56.398]
["binance-futures","ETHUSDT",1773620650533,60.981,2170.22,2170.21,57.529]
["binance-futures","ETHUSDT",1773620650692,60.981,2170.22,2170.21,57.623]
["binance-futures","ETHUSDT",1773620650744,61.027,2170.22,2170.21,57.476]
["binance-futures","ETHUSDT",1773620650796,61.027,2170.22,2170.21,57.231]
["binance-futures","ETHUSDT",1773620650896,61.027,2170.22,2170.21,65.353]
["binance-futures","ETHUSDT",1773620650952,61.027,2170.22,2170.21,58.33]
["binance-futures","ETHUSDT",1773620651004,66.31,2170.22,2170.21,59.31]
["binance-futures","ETHUSDT",1773620651055,64.355,2170.22,2170.21,64.679]
["binance-futures","ETHUSDT",1773620651104,68.041,2170.22,2170.21,70.839]
["binance-futures","ETHUSDT",1773620651160,82.272,2170.22,2170.21,49.338]
["binance-futures","ETHUSDT",1773620651212,68.973,2170.22,2170.21,56.854]
["binance-futures","ETHUSDT",1773620651264,69.011,2170.22,2170.21,56.854]
["binance-futures","ETHUSDT",1773620651316,69.011,2170.22,2170.21,69.002]
["binance-futures","ETHUSDT",1773620651370,69.011,2170.22,2170.21,57.493]
["binance-futures","ETHUSDT",1773620651422,50.361,2170.22,2170.21,82.46]
["binance-futures","ETHUSDT",1773620651474,33.266,2170.22,2170.21,82.46]
["binance-futures","ETHUSDT",1773620651524,31.322,2170.22,2170.21,82.968]
["binance-futures","ETHUSDT",1773620651578,33.228,2170.22,2170.21,67.094]
["binance-futures","ETHUSDT",1773620651628,33.817,2170.22,2170.21,67.094]
["binance-futures","ETHUSDT",1773620651684,47.924,2170.22,2170.21,70.829]
["binance-futures","ETHUSDT",1773620651736,56.919,2170.22,2170.21,55.899]
["binance-futures","ETHUSDT",1773620651788,60.632,2170.22,2170.21,39.872]
["binance-futures","ETHUSDT",1773620651840,58.789,2170.22,2170.21,56.238]
["binance-futures","ETHUSDT",1773620651894,47.208,2170.22,2170.21,76.113]
["binance-futures","ETHUSDT",1773620651946,33.878,2170.22,2170.21,76.172]
["binance-futures","ETHUSDT",1773620651996,29.835,2170.22,2170.21,75.2]
["binance-futures","ETHUSDT",1773620652052,22.329,2170.22,2170.21,75.421]
["binance-futures","ETHUSDT",1773620652104,22.588,2170.22,2170.21,75.433]
["binance-futures","ETHUSDT",1773620652156,22.588,2170.22,2170.21,76.815]
["binance-futures","ETHUSDT",1773620652209,22.864,2170.22,2170.21,76.815]
["binance-futures","ETHUSDT",1773620652264,35.434,2170.22,2170.21,68.395]
["binance-futures","ETHUSDT",1773620652316,53.887,2170.22,2170.21,56.854]
["binance-futures","ETHUSDT",1773620652368,59.256,2170.22,2170.21,56.018]
["binance-futures","ETHUSDT",1773620652422,59.268,2170.22,2170.21,56.018]
["binance-futures","ETHUSDT",1773620652472,59.268,2170.22,2170.21,55.766]
["binance-futures","ETHUSDT",1773620652524,59.268,2170.22,2170.21,62.279]
["binance-futures","ETHUSDT",1773620652578,59.268,2170.22,2170.21,67.648]
["binance-futures","ETHUSDT",1773620652629,53.863,2170.22,2170.21,59.184]
["binance-futures","ETHUSDT",1773620652682,68.246,2170.22,2170.21,8.562]
["binance-futures","ETHUSDT",1773620652732,68.258,2170.22,2170.21,8.576]
["binance-futures","ETHUSDT",1773620652784,53.875,2170.22,2170.21,57.64]
["binance-futures","ETHUSDT",1773620652836,55.943,2170.22,2170.21,57.42]
["binance-futures","ETHUSDT",1773620652888,55.021,2170.22,2170.21,57.328]
["binance-futures","ETHUSDT",1773620652940,47.629,2170.22,2170.21,72.121]
["binance-futures","ETHUSDT",1773620652992,43.11,2170.22,2170.21,72.133]
["binance-futures","ETHUSDT",1773620653044,42.356,2170.22,2170.21,72.133]
["binance-futures","ETHUSDT",1773620653096,43.706,2170.22,2170.21,71.588]
["binance-futures","ETHUSDT",1773620653152,42.616,2170.22,2170.21,71.588]
["binance-futures","ETHUSDT",1773620653204,47.123,2170.22,2170.21,71.588]
["binance-futures","ETHUSDT",1773620653256,47.123,2170.22,2170.21,71.603]
["binance-futures","ETHUSDT",1773620653360,47.123,2170.22,2170.21,71.698]
["binance-futures","ETHUSDT",1773620653412,47.123,2170.22,2170.21,71.62]
["binance-futures","ETHUSDT",1773620653465,42.616,2170.22,2170.21,71.399]
["binance-futures","ETHUSDT",1773620653520,42.552,2170.22,2170.21,72.439]
["binance-futures","ETHUSDT",1773620653571,54.535,2170.22,2170.21,71.954]
["binance-futures","ETHUSDT",1773620653624,42.552,2170.22,2170.21,79.043]
["binance-futures","ETHUSDT",1773620653673,42.627,2170.22,2170.21,79.043]
["binance-futures","ETHUSDT",1773620653728,37.258,2170.22,2170.21,79.043]
["binance-futures","ETHUSDT",1773620653780,37.231,2170.22,2170.21,78.72]
["binance-futures","ETHUSDT",1773620653880,36.971,2170.22,2170.21,78.72]
["binance-futures","ETHUSDT",1773620653935,25.442,2170.22,2170.21,78.72]
["binance-futures","ETHUSDT",1773620654088,25.442,2170.22,2170.21,78.939]
["binance-futures","ETHUSDT",1773620654196,25.442,2170.22,2170.21,76.338]
["binance-futures","ETHUSDT",1773620654250,25.411,2170.22,2170.21,76.353]
["binance-futures","ETHUSDT",1773620654300,74.759,2170.22,2170.21,16.027]
["binance-futures","ETHUSDT",1773620654353,73.087,2170.22,2170.21,34.132]
["binance-futures","ETHUSDT",1773620654405,43.783,2170.22,2170.21,75.77]
["binance-futures","ETHUSDT",1773620654457,38.973,2170.22,2170.21,74.535]
["binance-futures","ETHUSDT",1773620654508,52.136,2170.22,2170.21,57.649]
["binance-futures","ETHUSDT",1773620654562,58.032,2170.22,2170.21,34.724]
["binance-futures","ETHUSDT",1773620654613,76.564,2170.22,2170.21,34.593]
["binance-futures","ETHUSDT",1773620654667,79.114,2170.22,2170.21,34.607]
["binance-futures","ETHUSDT",1773620654716,79.078,2170.22,2170.21,11.977]
["binance-futures","ETHUSDT",1773620654768,62.37,2170.22,2170.21,27.533]
["binance-futures","ETHUSDT",1773620654823,75.444,2170.22,2170.21,27.547]
["binance-futures","ETHUSDT",1773620654876,75.444,2170.22,2170.21,14.505]
["binance-futures","ETHUSDT",1773620654980,75.444,2170.22,2170.21,11.581]
["binance-futures","ETHUSDT",1773620655084,62.37,2170.22,2170.21,66.174]
["binance-futures","ETHUSDT",1773620655136,43.267,2170.22,2170.21,85.912]
["binance-futures","ETHUSDT",1773620655188,43.255,2170.22,2170.21,85.926]
["binance-futures","ETHUSDT",1773620655241,42.321,2170.22,2170.21,85.937]
["binance-futures","ETHUSDT",1773620655294,55.184,2170.22,2170.21,79.213]
["binance-futures","ETHUSDT",1773620655345,55.96,2170.22,2170.21,39.553]
["binance-futures","ETHUSDT",1773620655396,56.549,2170.22,2170.21,49.643]
["binance-futures","ETHUSDT",1773620655448,70.319,2170.22,2170.21,19.486]
["binance-futures","ETHUSDT",1773620655501,70.458,2170.22,2170.21,41.147]
["binance-futures","ETHUSDT",1773620655552,70.806,2170.22,2170.21,38.829]
["binance-futures","ETHUSDT",1773620655605,70.806,2170.22,2170.21,8.837]
["binance-futures","ETHUSDT",1773620655658,70.806,2170.22,2170.21,7.075]
["binance-futures","ETHUSDT",1773620655762,229.248,2170.01,2170.0,29.384]
["binance-futures","ETHUSDT",1773620655814,220.179,2170.01,2170.0,35.833]
["binance-futures","ETHUSDT",1773620655866,220.179,2170.01,2170.0,29.633]
["binance-futures","ETHUSDT",1773620655917,220.335,2170.01,2170.0,29.702]
["binance-futures","ETHUSDT",1773620655968,221.325,2170.01,2170.0,29.702]
["binance-futures","ETHUSDT",1773620656022,223.166,2170.01,2170.0,29.702]
["binance-futures","ETHUSDT",1773620656073,223.366,2170.01,2170.0,29.702]
["binance-futures","ETHUSDT",1773620656126,233.686,2170.01,2170.0,29.468]
["binance-futures","ETHUSDT",1773620656178,227.062,2170.01,2170.0,29.468]
["binance-futures","ETHUSDT",1773620656228,232.092,2170.01,2170.0,29.468]
["binance-futures","ETHUSDT",1773620656281,233.082,2170.01,2170.0,29.468]
["binance-futures","ETHUSDT",1773620656386,248.798,2169.92,2169.91,0.644]
["binance-futures","ETHUSDT",1773620656437,236.603,2169.92,2169.91,0.842]
["binance-futures","ETHUSDT",1773620656488,236.615,2169.92,2169.91,0.842]
["binance-futures","ETHUSDT",1773620656542,236.625,2169.92,2169.91,1.762]
["binance-futures","ETHUSDT",1773620656646,162.559,2169.71,2169.7,32.151]
["binance-futures","ETHUSDT",1773620656698,160.058,2169.71,2169.7,77.354]
["binance-futures","ETHUSDT",1773620656749,125.62,2169.71,2169.7,107.572]
["binance-futures","ETHUSDT",1773620656802,125.632,2169.71,2169.7,107.572]
["binance-futures","ETHUSDT",1773620656906,138.44,2169.71,2169.7,93.29]
["binance-futures","ETHUSDT",1773620656956,138.44,2169.71,2169.7,62.919]
["binance-futures","ETHUSDT",1773620657009,140.367,2169.71,2169.7,39.242]
["binance-futures","ETHUSDT",1773620657061,141.271,2169.71,2169.7,38.86]
["binance-futures","ETHUSDT",1773620657114,141.471,2169.71,2169.7,37.558]
["binance-futures","ETHUSDT",1773620657166,142.288,2169.71,2169.7,37.558]
["binance-futures","ETHUSDT",1773620657216,143.792,2169.71,2169.7,44.701]
["binance-futures","ETHUSDT",1773620657272,143.83,2169.71,2169.7,82.683]
["binance-futures","ETHUSDT",1773620657324,145.798,2169.71,2169.7,82.683]
["binance-futures","ETHUSDT",1773620657378,146.026,2169.71,2169.7,82.683]
["binance-futures","ETHUSDT",1773620657428,112.189,2169.71,2169.7,104.892]
["binance-futures","ETHUSDT",1773620657533,112.388,2169.71,2169.7,104.892]
["binance-futures","ETHUSDT",1773620657588,112.888,2169.71,2169.7,104.892]
["binance-futures","ETHUSDT",1773620657640,111.903,2169.71,2169.7,104.892]
["binance-futures","ETHUSDT",1773620657694,59.611,2169.71,2169.7,117.037]
["binance-futures","ETHUSDT",1773620657744,59.611,2169.71,2169.7,116.896]
["binance-futures","ETHUSDT",1773620657798,64.142,2169.71,2169.7,146.916]
["binance-futures","ETHUSDT",1773620657849,66.496,2169.71,2169.7,148.298]
["binance-futures","ETHUSDT",1773620657903,66.496,2169.71,2169.7,149.681]
["binance-futures","ETHUSDT",1773620657954,66.496,2169.71,2169.7,149.221]
["binance-futures","ETHUSDT",1773620658008,69.036,2169.71,2169.7,149.221]
["binance-futures","ETHUSDT",1773620658060,69.239,2169.71,2169.7,137.2]
["binance-futures","ETHUSDT",1773620658112,69.239,2169.71,2169.7,135.48]
["binance-futures","ETHUSDT",1773620658164,76.988,2169.71,2169.7,126.846]
["binance-futures","ETHUSDT",1773620658270,77.577,2169.71,2169.7,126.846]
["binance-futures","ETHUSDT",1773620658322,77.577,2169.71,2169.7,126.612]
["binance-futures","ETHUSDT",1773620658374,65.118,2169.71,2169.7,145.789]
["binance-futures","ETHUSDT",1773620658425,69.725,2169.71,2169.7,133.829]
["binance-futures","ETHUSDT",1773620658581,70.009,2169.71,2169.7,133.829]
["binance-futures","ETHUSDT",1773620658686,84.756,2170.04,2170.03,210.899]
["binance-futures","ETHUSDT",1773620658738,1.527,2170.05,2170.04,336.653]
["binance-futures","ETHUSDT",1773620658790,32.27,2170.05,2170.04,267.743]
["binance-futures","ETHUSDT",1773620658841,1.898,2170.05,2170.04,268.942]
["binance-futures","ETHUSDT",1773620658894,95.852,2170.05,2170.04,160.367]
["binance-futures","ETHUSDT",1773620658945,110.547,2170.05,2170.04,124.691]
["binance-futures","ETHUSDT",1773620658998,112.539,2170.05,2170.04,92.75]
["binance-futures","ETHUSDT",1773620659050,111.235,2170.05,2170.04,74.213]
["binance-futures","ETHUSDT",1773620659102,87.036,2170.05,2170.04,80.893]
["binance-futures","ETHUSDT",1773620659154,86.847,2170.05,2170.04,75.288]
["binance-futures","ETHUSDT",1773620659205,106.559,2170.05,2170.04,68.097]
["binance-futures","ETHUSDT",1773620659257,93.777,2170.05,2170.04,68.331]
["binance-futures","ETHUSDT",1773620659361,30.668,2170.05,2170.04,93.528]
["binance-futures","ETHUSDT",1773620659413,86.723,2170.18,2170.17,242.301]
["binance-futures","ETHUSDT",1773620659465,87.009,2170.18,2170.17,242.363]
["binance-futures","ETHUSDT",1773620659520,87.023,2170.18,2170.17,244.03]
["binance-futures","ETHUSDT",1773620659572,87.023,2170.18,2170.17,243.999]
["binance-futures","ETHUSDT",1773620659625,87.412,2170.18,2170.17,243.899]
["binance-futures","ETHUSDT",1773620659678,87.872,2170.18,2170.17,210.336]
["binance-futures","ETHUSDT",1773620659781,87.872,2170.18,2170.17,210.402]
["binance-futures","ETHUSDT",1773620659832,87.872,2170.18,2170.17,210.327]
["binance-futures","ETHUSDT",1773620659888,87.882,2170.18,2170.17,209.542]
["binance-futures","ETHUSDT",1773620659940,99.916,2170.18,2170.17,209.389]
["binance-futures","ETHUSDT",1773620660043,99.867,2170.18,2170.17,209.411]
["binance-futures","ETHUSDT",1773620660146,101.253,2170.18,2170.17,209.411]
["binance-futures","ETHUSDT",1773620660200,101.253,2170.18,2170.17,197.882]
["binance-futures","ETHUSDT",1773620660252,101.253,2170.18,2170.17,196.961]
["binance-futures","ETHUSDT",1773620660305,88.742,2170.18,2170.17,196.961]
["binance-futures","ETHUSDT",1773620660358,93.249,2170.18,2170.17,196.961]
["binance-futures","ETHUSDT",1773620660620,93.249,2170.18,2170.17,196.944]
["binance-futures","ETHUSDT",1773620660672,93.249,2170.18,2170.17,189.373]
["binance-futures","ETHUSDT",1773620660728,126.044,2170.18,2170.17,6.159]
["binance-futures","ETHUSDT",1773620660832,61.388,2170.07,2170.01,0.02]
["binance-futures","ETHUSDT",1773620660884,46.304,2170.07,2170.06,103.203]
["binance-futures","ETHUSDT",1773620660936,47.734,2170.07,2170.06,100.9]
["binance-futures","ETHUSDT",1773620660988,47.748,2170.07,2170.06,95.531]
["binance-futures","ETHUSDT",1773620661041,47.247,2170.07,2170.06,94.838]
["binance-futures","ETHUSDT",1773620661094,47.89,2170.07,2170.06,94.351]
["binance-futures","ETHUSDT",1773620661198,46.507,2170.07,2170.06,94.351]
["binance-futures","ETHUSDT",1773620661252,47.912,2170.07,2170.06,92.659]
["binance-futures","ETHUSDT",1773620661300,47.912,2170.07,2170.06,92.533]
["binance-futures","ETHUSDT",1773620661354,45.705,2170.07,2170.06,92.533]
["binance-futures","ETHUSDT",1773620661407,42.299,2170.07,2170.06,92.534]
["binance-futures","ETHUSDT",1773620661460,37.792,2170.07,2170.06,92.534]
["binance-futures","ETHUSDT",1773620661512,60.159,2170.07,2170.06,92.534]
["binance-futures","ETHUSDT",1773620661561,64.666,2170.07,2170.06,92.534]
["binance-futures","ETHUSDT",1773620661668,64.77,2170.07,2170.06,92.015]
["binance-futures","ETHUSDT",1773620661719,65.767,2170.07,2170.06,92.075]
["binance-futures","ETHUSDT",1773620661772,76.897,2170.07,2170.06,84.848]
["binance-futures","ETHUSDT",1773620661820,76.897,2170.07,2170.06,84.618]
["binance-futures","ETHUSDT",1773620661875,76.88,2170.07,2170.06,85.54]
["binance-futures","ETHUSDT",1773620661928,83.856,2170.07,2170.06,78.861]
["binance-futures","ETHUSDT",1773620661976,83.856,2170.07,2170.06,74.737]
["binance-futures","ETHUSDT",1773620662031,76.853,2170.07,2170.06,82.719]
["binance-futures","ETHUSDT",1773620662132,75.953,2170.07,2170.06,82.719]
["binance-futures","ETHUSDT",1773620662240,97.773,2170.07,2170.06,17.676]
["binance-futures","ETHUSDT",1773620662344,203.728,2169.98,2169.97,1.631]
["binance-futures","ETHUSDT",1773620662396,205.832,2169.98,2169.97,1.645]
["binance-futures","ETHUSDT",1773620662499,205.844,2169.98,2169.97,1.645]
["binance-futures","ETHUSDT",1773620662552,175.054,2169.98,2169.97,11.857]
["binance-futures","ETHUSDT",1773620662604,175.054,2169.98,2169.97,35.612]
["binance-futures","ETHUSDT",1773620662653,175.484,2169.98,2169.97,19.846]
["binance-futures","ETHUSDT",1773620662704,175.484,2169.98,2169.97,13.986]
["binance-futures","ETHUSDT",1773620662759,171.036,2169.98,2169.97,38.026]
["binance-futures","ETHUSDT",1773620662811,155.509,2169.98,2169.97,38.424]
["binance-futures","ETHUSDT",1773620662864,76.198,2169.98,2169.97,123.427]
["binance-futures","ETHUSDT",1773620662916,58.746,2169.98,2169.97,123.465]
["binance-futures","ETHUSDT",1773620662966,33.763,2169.98,2169.97,123.465]
["binance-futures","ETHUSDT",1773620663020,17.525,2169.98,2169.97,124.465]
["binance-futures","ETHUSDT",1773620663072,15.535,2169.98,2169.97,125.859]
["binance-futures","ETHUSDT",1773620663121,31.616,2169.98,2169.97,124.938]
["binance-futures","ETHUSDT",1773620663176,31.63,2169.98,2169.97,130.571]
["binance-futures","ETHUSDT",1773620663225,44.509,2169.98,2169.97,129.189]
["binance-futures","ETHUSDT",1773620663280,44.063,2169.98,2169.97,50.568]
["binance-futures","ETHUSDT",1773620663332,78.306,2169.98,2169.97,67.258]
["binance-futures","ETHUSDT",1773620663384,78.32,2169.98,2169.97,73.85]
["binance-futures","ETHUSDT",1773620663436,65.468,2169.98,2169.97,73.85]
["binance-futures","ETHUSDT",1773620663488,60.111,2169.98,2169.97,73.372]
["binance-futures","ETHUSDT",1773620663592,60.111,2169.98,2169.97,73.382]
["binance-futures","ETHUSDT",1773620663696,60.125,2169.98,2169.97,73.382]
["binance-futures","ETHUSDT",1773620663749,80.495,2169.98,2169.97,41.279]
["binance-futures","ETHUSDT",1773620663800,80.238,2169.98,2169.97,41.279]
["binance-futures","ETHUSDT",1773620663908,58.032,2169.98,2169.97,77.425]
["binance-futures","ETHUSDT",1773620663959,58.042,2169.98,2169.97,77.391]
["binance-futures","ETHUSDT",1773620664009,80.545,2169.98,2169.97,23.316]
["binance-futures","ETHUSDT",1773620664116,80.545,2169.98,2169.97,21.212]
["binance-futures","ETHUSDT",1773620664170,66.039,2169.98,2169.97,40.632]
["binance-futures","ETHUSDT",1773620664221,59.425,2169.98,2169.97,74.681]
["binance-futures","ETHUSDT",1773620664272,59.413,2169.98,2169.97,76.221]
["binance-futures","ETHUSDT",1773620664324,59.413,2169.98,2169.97,70.793]
["binance-futures","ETHUSDT",1773620664376,59.425,2169.98,2169.97,71.027]
["binance-futures","ETHUSDT",1773620664432,59.425,2169.98,2169.97,71.006]
["binance-futures","ETHUSDT",1773620664536,59.425,2169.98,2169.97,69.559]
["binance-futures","ETHUSDT",1773620664588,59.425,2169.98,2169.97,63.185]
["binance-futures","ETHUSDT",1773620664692,59.425,2169.98,2169.97,61.291]
["binance-futures","ETHUSDT",1773620664744,25.778,2169.98,2169.97,85.327]
["binance-futures","ETHUSDT",1773620664796,25.778,2169.98,2169.97,87.63]
["binance-futures","ETHUSDT",1773620664845,25.766,2169.98,2169.97,73.312]
["binance-futures","ETHUSDT",1773620664952,25.766,2169.98,2169.97,71.956]
["binance-futures","ETHUSDT",1773620665004,25.766,2169.98,2169.97,71.973]
["binance-futures","ETHUSDT",1773620665058,25.766,2169.98,2169.97,71.654]
["binance-futures","ETHUSDT",1773620665110,30.273,2169.98,2169.97,53.225]
["binance-futures","ETHUSDT",1773620665161,41.802,2169.98,2169.97,51.698]
["binance-futures","ETHUSDT",1773620665266,41.814,2169.98,2169.97,101.44]
["binance-futures","ETHUSDT",1773620665316,41.814,2169.98,2169.97,101.556]
["binance-futures","ETHUSDT",1773620665372,41.802,2169.98,2169.97,101.568]
["binance-futures","ETHUSDT",1773620665476,36.833,2169.98,2169.97,101.568]
["binance-futures","ETHUSDT",1773620665530,25.304,2169.98,2169.97,101.362]
["binance-futures","ETHUSDT",1773620665580,25.304,2169.98,2169.97,102.612]
["binance-futures","ETHUSDT",1773620665632,25.304,2169.98,2169.97,100.309]
["binance-futures","ETHUSDT",1773620665684,25.304,2169.98,2169.97,100.599]
["binance-futures","ETHUSDT",1773620665840,29.811,2169.98,2169.97,100.599]
["binance-futures","ETHUSDT",1773620665893,28.745,2169.98,2169.97,100.599]
["binance-futures","ETHUSDT",1773620665948,29.153,2169.98,2169.97,102.902]
["binance-futures","ETHUSDT",1773620666052,29.153,2169.98,2169.97,100.599]
["binance-futures","ETHUSDT",1773620666104,29.093,2169.98,2169.97,100.139]
["binance-futures","ETHUSDT",1773620666156,30.476,2169.98,2169.97,94.672]
["binance-futures","ETHUSDT",1773620666209,29.093,2169.98,2169.97,94.672]
["binance-futures","ETHUSDT",1773620666260,29.093,2169.98,2169.97,96.012]
["binance-futures","ETHUSDT",1773620666316,29.093,2169.98,2169.97,93.828]
["binance-futures","ETHUSDT",1773620666473,33.6,2169.98,2169.97,91.525]
["binance-futures","ETHUSDT",1773620666524,33.14,2169.98,2169.97,92.923]
["binance-futures","ETHUSDT",1773620666632,33.14,2169.98,2169.97,91.823]
["binance-futures","ETHUSDT",1773620666739,81.99,2169.98,2169.97,57.829]
["binance-futures","ETHUSDT",1773620666791,81.99,2169.98,2169.97,57.817]
["binance-futures","ETHUSDT",1773620666842,81.99,2169.98,2169.97,53.092]
["binance-futures","ETHUSDT",1773620666896,82.016,2169.98,2169.97,53.092]
["binance-futures","ETHUSDT",1773620666950,82.016,2169.98,2169.97,52.623]
["binance-futures","ETHUSDT",1773620667053,82.016,2169.98,2169.97,52.389]
["binance-futures","ETHUSDT",1773620667157,82.016,2169.98,2169.97,52.899]
["binance-futures","ETHUSDT",1773620667313,74.218,2169.98,2169.97,54.282]
["binance-futures","ETHUSDT",1773620667366,76.191,2169.98,2169.97,52.851]
["binance-futures","ETHUSDT",1773620667416,74.991,2169.98,2169.97,52.851]
["binance-futures","ETHUSDT",1773620667472,74.991,2169.98,2169.97,58.551]
["binance-futures","ETHUSDT",1773620667682,74.948,2169.98,2169.97,58.551]
["binance-futures","ETHUSDT",1773620667733,74.948,2169.98,2169.97,58.457]
["binance-futures","ETHUSDT",1773620667784,74.872,2169.98,2169.97,58.457]
["binance-futures","ETHUSDT",1773620667837,74.872,2169.98,2169.97,60.073]
["binance-futures","ETHUSDT",1773620667948,74.872,2169.98,2169.97,76.619]
["binance-futures","ETHUSDT",1773620668002,50.936,2169.98,2169.97,84.591]
["binance-futures","ETHUSDT",1773620668054,50.703,2169.98,2169.97,84.591]
["binance-futures","ETHUSDT",1773620668104,50.447,2169.98,2169.97,84.603]
["binance-futures","ETHUSDT",1773620668208,58.366,2169.98,2169.97,84.603]
["binance-futures","ETHUSDT",1773620668260,58.366,2169.98,2169.97,82.763]
["binance-futures","ETHUSDT",1773620668313,73.773,2169.98,2169.97,64.836]
["binance-futures","ETHUSDT",1773620668366,72.546,2169.98,2169.97,57.992]
["binance-futures","ETHUSDT",1773620668416,56.967,2169.98,2169.97,77.559]
["binance-futures","ETHUSDT",1773620668470,49.248,2169.98,2169.97,84.855]
["binance-futures","ETHUSDT",1773620668520,43.829,2169.98,2169.97,86.398]
["binance-futures","ETHUSDT",1773620668574,43.829,2169.98,2169.97,86.002]
["binance-futures","ETHUSDT",1773620668626,44.092,2169.98,2169.97,86.002]
["binance-futures","ETHUSDT",1773620668676,43.829,2169.98,2169.97,85.781]
["binance-futures","ETHUSDT",1773620668728,51.363,2169.98,2169.97,77.605]
["binance-futures","ETHUSDT",1773620668780,51.363,2169.98,2169.97,77.548]
["binance-futures","ETHUSDT",1773620668834,51.363,2169.98,2169.97,72.627]
["binance-futures","ETHUSDT",1773620668936,51.363,2169.98,2169.97,72.672]
["binance-futures","ETHUSDT",1773620669040,43.955,2169.98,2169.97,85.338]
["binance-futures","ETHUSDT",1773620669092,42.829,2169.98,2169.97,79.509]
["binance-futures","ETHUSDT",1773620669145,43.098,2169.98,2169.97,77.446]
["binance-futures","ETHUSDT",1773620669198,57.125,2169.98,2169.97,77.438]
["binance-futures","ETHUSDT",1773620669248,57.543,2169.98,2169.97,76.853]
["binance-futures","ETHUSDT",1773620669302,64.672,2169.98,2169.97,50.891]
["binance-futures","ETHUSDT",1773620669353,64.723,2169.98,2169.97,78.344]
["binance-futures","ETHUSDT",1773620669405,43.334,2169.98,2169.97,78.325]
["binance-futures","ETHUSDT",1773620669459,40.984,2169.98,2169.97,77.865]
["binance-futures","ETHUSDT",1773620669512,63.153,2169.98,2169.97,67.226]
["binance-futures","ETHUSDT",1773620669564,77.529,2169.98,2169.97,47.951]
["binance-futures","ETHUSDT",1773620669616,77.529,2169.98,2169.97,51.474]
["binance-futures","ETHUSDT",1773620669668,77.543,2169.98,2169.97,51.708]
["binance-futures","ETHUSDT",1773620669720,77.083,2169.98,2169.97,37.573]
["binance-futures","ETHUSDT",1773620669771,77.083,2169.98,2169.97,36.751]
["binance-futures","ETHUSDT",1773620670140,77.083,2169.98,2169.97,36.74]
["binance-futures","ETHUSDT",1773620670296,77.083,2169.98,2169.97,36.77]
["binance-futures","ETHUSDT",1773620670352,77.083,2169.98,2169.97,40.278]
["binance-futures","ETHUSDT",1773620670400,77.083,2169.98,2169.97,45.908]
["binance-futures","ETHUSDT",1773620670456,79.439,2169.98,2169.97,53.699]
["binance-futures","ETHUSDT",1773620670508,78.459,2169.98,2169.97,45.901]
["binance-futures","ETHUSDT",1773620670561,78.432,2169.98,2169.97,43.597]
["binance-futures","ETHUSDT",1773620670613,78.432,2169.98,2169.97,43.122]
["binance-futures","ETHUSDT",1773620670666,79.122,2169.98,2169.97,43.122]
["binance-futures","ETHUSDT",1773620670718,79.122,2169.98,2169.97,42.503]
["binance-futures","ETHUSDT",1773620670826,55.031,2169.98,2169.97,68.118]
["binance-futures","ETHUSDT",1773620670877,55.285,2169.98,2169.97,72.981]
["binance-futures","ETHUSDT",1773620670930,55.172,2169.98,2169.97,72.963]
["binance-futures","ETHUSDT",1773620671034,76.678,2169.98,2169.97,47.25]
["binance-futures","ETHUSDT",1773620671086,76.678,2169.98,2169.97,27.889]
["binance-futures","ETHUSDT",1773620671137,76.678,2169.98,2169.97,24.117]
["binance-futures","ETHUSDT",1773620671192,49.674,2169.98,2169.97,68.598]
["binance-futures","ETHUSDT",1773620671240,49.937,2169.98,2169.97,69.535]
["binance-futures","ETHUSDT",1773620671292,49.925,2169.98,2169.97,69.262]
["binance-futures","ETHUSDT",1773620671346,49.801,2169.98,2169.97,69.156]
["binance-futures","ETHUSDT",1773620671399,49.801,2169.98,2169.97,69.168]
["binance-futures","ETHUSDT",1773620671452,71.211,2169.98,2169.97,69.168]
["binance-futures","ETHUSDT",1773620671503,71.211,2169.98,2169.97,42.889]
["binance-futures","ETHUSDT",1773620671556,76.58,2169.98,2169.97,32.497]
["binance-futures","ETHUSDT",1773620671604,76.569,2169.98,2169.97,32.437]
["binance-futures","ETHUSDT",1773620671657,76.569,2169.98,2169.97,39.929]
["binance-futures","ETHUSDT",1773620671709,76.569,2169.98,2169.97,58.948]
["binance-futures","ETHUSDT",1773620671764,50.513,2169.98,2169.97,70.742]
["binance-futures","ETHUSDT",1773620671815,45.132,2169.98,2169.97,76.049]
["binance-futures","ETHUSDT",1773620671868,33.603,2169.98,2169.97,70.68]
["binance-futures","ETHUSDT",1773620671918,38.11,2169.98,2169.97,70.68]
["binance-futures","ETHUSDT",1773620671972,38.11,2169.98,2169.97,72.983]
["binance-futures","ETHUSDT",1773620672024,38.158,2169.98,2169.97,73.405]
["binance-futures","ETHUSDT",1773620672077,51.52,2169.98,2169.97,71.312]
["binance-futures","ETHUSDT",1773620672128,38.158,2169.98,2169.97,71.358]
["binance-futures","ETHUSDT",1773620672181,35.214,2169.98,2169.97,71.358]
["binance-futures","ETHUSDT",1773620672388,35.171,2169.98,2169.97,71.158]
["binance-futures","ETHUSDT",1773620672443,35.171,2169.98,2169.97,70.642]
["binance-futures","ETHUSDT",1773620672652,35.171,2169.98,2169.97,70.612]
["binance-futures","ETHUSDT",1773620672704,35.123,2169.98,2169.97,70.612]
["binance-futures","ETHUSDT",1773620672758,35.1,2169.98,2169.97,74.361]
["binance-futures","ETHUSDT",1773620672810,35.1,2169.98,2169.97,75.981]
["binance-futures","ETHUSDT",1773620672914,30.593,2169.98,2169.97,75.956]
["binance-futures","ETHUSDT",1773620673018,35.1,2169.98,2169.97,70.427]
["binance-futures","ETHUSDT",1773620673172,47.898,2169.98,2169.97,54.245]
["binance-futures","ETHUSDT",1773620673224,54.549,2169.98,2169.97,39.519]
["binance-futures","ETHUSDT",1773620673276,35.173,2169.98,2169.97,56.306]
["binance-futures","ETHUSDT",1773620673332,48.094,2169.98,2169.97,13.497]
["binance-futures","ETHUSDT",1773620673383,55.29,2169.98,2169.97,18.073]
["binance-futures","ETHUSDT",1773620673436,24.471,2169.98,2169.97,50.627]
["binance-futures","ETHUSDT",1773620673488,24.467,2169.98,2169.97,64.74]
["binance-futures","ETHUSDT",1773620673540,24.408,2169.98,2169.97,70.751]
["binance-futures","ETHUSDT",1773620673592,81.589,2169.98,2169.97,73.024]
["binance-futures","ETHUSDT",1773620673642,81.603,2169.98,2169.97,73.024]
["binance-futures","ETHUSDT",1773620673696,81.615,2169.98,2169.97,73.024]
["binance-futures","ETHUSDT",1773620673748,81.703,2169.98,2169.97,72.378]
["binance-futures","ETHUSDT",1773620673852,64.88,2169.98,2169.97,73.024]
["binance-futures","ETHUSDT",1773620673904,48.63,2169.98,2169.97,77.686]
["binance-futures","ETHUSDT",1773620673956,48.63,2169.98,2169.97,73.024]
["binance-futures","ETHUSDT",1773620674005,46.89,2169.98,2169.97,83.11]
["binance-futures","ETHUSDT",1773620674060,60.24,2169.98,2169.97,70.667]
["binance-futures","ETHUSDT",1773620674114,59.981,2169.98,2169.97,70.647]
["binance-futures","ETHUSDT",1773620674166,60.244,2169.98,2169.97,70.949]
["binance-futures","ETHUSDT",1773620674216,60.476,2169.98,2169.97,71.611]
["binance-futures","ETHUSDT",1773620674272,60.74,2169.98,2169.97,56.532]
["binance-futures","ETHUSDT",1773620674324,60.74,2169.98,2169.97,56.52]
["binance-futures","ETHUSDT",1773620674374,67.245,2169.98,2169.97,48.791]
["binance-futures","ETHUSDT",1773620674425,60.345,2169.98,2169.97,56.839]
["binance-futures","ETHUSDT",1773620674480,67.295,2169.98,2169.97,56.987]
["binance-futures","ETHUSDT",1773620674532,77.915,2169.98,2169.97,9.069]
["binance-futures","ETHUSDT",1773620674584,78.525,2169.98,2169.97,8.518]
["binance-futures","ETHUSDT",1773620674636,78.525,2169.98,2169.97,7.787]
["binance-futures","ETHUSDT",1773620674739,243.647,2169.91,2169.9,6.681]
["binance-futures","ETHUSDT",1773620674792,243.647,2169.91,2169.9,6.637]
["binance-futures","ETHUSDT",1773620674896,243.659,2169.91,2169.9,6.578]
["binance-futures","ETHUSDT",1773620675052,243.564,2169.91,2169.9,6.578]
["binance-futures","ETHUSDT",1773620675104,243.507,2169.91,2169.9,6.578]
["binance-futures","ETHUSDT",1773620675156,195.163,2169.91,2169.9,24.06]
["binance-futures","ETHUSDT",1773620675208,195.163,2169.91,2169.9,6.402]
["binance-futures","ETHUSDT",1773620675259,195.163,2169.91,2169.9,6.65]
["binance-futures","ETHUSDT",1773620675312,195.163,2169.91,2169.9,6.645]
["binance-futures","ETHUSDT",1773620675364,195.163,2169.91,2169.9,6.484]
["binance-futures","ETHUSDT",1773620675577,195.163,2169.91,2169.9,4.194]
["binance-futures","ETHUSDT",1773620675681,125.606,2169.78,2169.77,5.527]
["binance-futures","ETHUSDT",1773620675734,123.812,2169.78,2169.77,13.86]
["binance-futures","ETHUSDT",1773620675786,123.824,2169.78,2169.77,12.939]
["binance-futures","ETHUSDT",1773620675838,123.838,2169.78,2169.77,4.84]
["binance-futures","ETHUSDT",1773620675890,123.838,2169.78,2169.77,4.546]
["binance-futures","ETHUSDT",1773620675942,123.838,2169.78,2169.77,4.56]
["binance-futures","ETHUSDT",1773620675994,133.898,2169.78,2169.77,20.863]
["binance-futures","ETHUSDT",1773620676046,49.866,2169.78,2169.77,134.659]
["binance-futures","ETHUSDT",1773620676098,1.309,2169.84,2169.83,294.055]
["binance-futures","ETHUSDT",1773620676150,157.636,2170.0,2169.99,172.27]
["binance-futures","ETHUSDT",1773620676201,151.855,2170.0,2169.99,135.487]
["binance-futures","ETHUSDT",1773620676253,151.904,2170.0,2169.99,135.436]
["binance-futures","ETHUSDT",1773620676306,151.904,2170.0,2169.99,135.046]
["binance-futures","ETHUSDT",1773620676360,151.904,2170.0,2169.99,148.029]
["binance-futures","ETHUSDT",1773620676414,151.354,2170.0,2169.99,137.441]
["binance-futures","ETHUSDT",1773620676730,151.354,2170.0,2169.99,137.452]
["binance-futures","ETHUSDT",1773620676781,151.354,2170.0,2169.99,136.812]
["binance-futures","ETHUSDT",1773620676885,151.699,2170.0,2169.99,136.185]
["binance-futures","ETHUSDT",1773620676937,144.282,2170.0,2169.99,133.882]
["binance-futures","ETHUSDT",1773620676989,139.775,2170.0,2169.99,133.815]
["binance-futures","ETHUSDT",1773620677093,139.775,2170.0,2169.99,133.847]
["binance-futures","ETHUSDT",1773620677148,140.217,2170.0,2169.99,133.847]
["binance-futures","ETHUSDT",1773620677198,140.217,2170.0,2169.99,136.15]
["binance-futures","ETHUSDT",1773620677252,139.201,2170.0,2169.99,137.547]
["binance-futures","ETHUSDT",1773620677304,41.523,2170.16,2170.15,160.836]
["binance-futures","ETHUSDT",1773620677356,69.218,2170.16,2170.15,106.747]
["binance-futures","ETHUSDT",1773620677408,89.158,2170.16,2170.15,34.973]
["binance-futures","ETHUSDT",1773620677460,96.238,2170.16,2170.15,24.37]
["binance-futures","ETHUSDT",1773620677512,89.172,2170.16,2170.15,32.805]
["binance-futures","ETHUSDT",1773620677564,89.048,2170.16,2170.15,35.21]
["binance-futures","ETHUSDT",1773620677670,90.504,2170.16,2170.15,35.9]
["binance-futures","ETHUSDT",1773620677720,89.583,2170.16,2170.15,35.9]
["binance-futures","ETHUSDT",1773620677773,89.664,2170.16,2170.15,35.724]
["binance-futures","ETHUSDT",1773620677878,43.552,2170.16,2170.15,59.338]
["binance-futures","ETHUSDT",1773620677928,48.059,2170.16,2170.15,47.545]
["binance-futures","ETHUSDT",1773620678140,61.4,2170.16,2170.15,35.341]
["binance-futures","ETHUSDT",1773620678190,61.4,2170.16,2170.15,36.724]
["binance-futures","ETHUSDT",1773620678244,47.439,2170.16,2170.15,43.244]
["binance-futures","ETHUSDT",1773620678349,62.723,2170.16,2170.15,37.322]
["binance-futures","ETHUSDT",1773620678402,62.723,2170.16,2170.15,36.713]
["binance-futures","ETHUSDT",1773620678454,73.001,2170.16,2170.15,36.729]
["binance-futures","ETHUSDT",1773620678506,73.001,2170.16,2170.15,35.729]
["binance-futures","ETHUSDT",1773620678558,81.292,2170.16,2170.15,22.977]
["binance-futures","ETHUSDT",1773620678664,73.312,2170.16,2170.15,30.818]
["binance-futures","ETHUSDT",1773620678768,73.312,2170.16,2170.15,30.834]
["binance-futures","ETHUSDT",1773620678820,24.793,2170.16,2170.15,54.739]
["binance-futures","ETHUSDT",1773620678872,23.36,2170.16,2170.15,54.7]
["binance-futures","ETHUSDT",1773620678923,36.205,2170.16,2170.15,23.688]
["binance-futures","ETHUSDT",1773620678974,49.595,2170.16,2170.15,22.808]
["binance-futures","ETHUSDT",1773620679028,50.895,2170.16,2170.15,17.372]
["binance-futures","ETHUSDT",1773620679079,63.221,2170.16,2170.15,35.54]
["binance-futures","ETHUSDT",1773620679130,21.189,2170.16,2170.15,58.533]
["binance-futures","ETHUSDT",1773620679184,13.185,2170.16,2170.15,58.533]
["binance-futures","ETHUSDT",1773620679232,13.185,2170.16,2170.15,66.205]
["binance-futures","ETHUSDT",1773620679288,13.185,2170.16,2170.15,68.958]
["binance-futures","ETHUSDT",1773620679340,13.174,2170.16,2170.15,79.658]
["binance-futures","ETHUSDT",1773620679654,13.174,2170.16,2170.15,61.675]
["binance-futures","ETHUSDT",1773620679708,13.174,2170.16,2170.15,63.978]
["binance-futures","ETHUSDT",1773620679762,13.174,2170.16,2170.15,67.078]
["binance-futures","ETHUSDT",1773620679813,13.174,2170.16,2170.15,67.126]
["binance-futures","ETHUSDT",1773620679866,13.174,2170.16,2170.15,68.272]
["binance-futures","ETHUSDT",1773620679920,0.755,2170.2,2170.19,221.831]
["binance-futures","ETHUSDT",1773620679972,0.915,2170.2,2170.19,230.988]
["binance-futures","ETHUSDT",1773620680024,0.874,2170.2,2170.19,223.441]
["binance-futures","ETHUSDT",1773620680076,0.874,2170.2,2170.19,222.966]
["binance-futures","ETHUSDT",1773620680127,0.874,2170.2,2170.19,220.605]
["binance-futures","ETHUSDT",1773620680180,0.874,2170.2,2170.19,222.633]
["binance-futures","ETHUSDT",1773620680231,0.884,2170.2,2170.19,216.12]
["binance-futures","ETHUSDT",1773620680283,4.776,2170.22,2170.21,297.989]
["binance-futures","ETHUSDT",1773620680336,10.695,2170.42,2170.41,257.715]
["binance-futures","ETHUSDT",1773620680388,10.857,2170.42,2170.41,245.798]
["binance-futures","ETHUSDT",1773620680440,10.869,2170.42,2170.41,241.142]
["binance-futures","ETHUSDT",1773620680492,10.869,2170.42,2170.41,249.721]
["binance-futures","ETHUSDT",1773620680544,10.869,2170.42,2170.41,259.804]
["binance-futures","ETHUSDT",1773620680596,10.869,2170.42,2170.41,241.1]
["binance-futures","ETHUSDT",1773620680648,5.899,2170.42,2170.41,241.167]
["binance-futures","ETHUSDT",1773620680700,1.266,2170.52,2170.51,195.301]
["binance-futures","ETHUSDT",1773620680752,1.446,2170.52,2170.51,199.763]
["binance-futures","ETHUSDT",1773620680801,79.425,2170.52,2170.51,142.251]
["binance-futures","ETHUSDT",1773620680856,76.889,2170.52,2170.51,139.027]
["binance-futures","ETHUSDT",1773620680906,63.201,2170.52,2170.51,140.245]
["binance-futures","ETHUSDT",1773620680960,63.201,2170.52,2170.51,143.286]
["binance-futures","ETHUSDT",1773620681010,21.605,2170.52,2170.51,137.486]
["binance-futures","ETHUSDT",1773620681064,21.776,2170.52,2170.51,137.486]
["binance-futures","ETHUSDT",1773620681116,21.79,2170.52,2170.51,137.486]
["binance-futures","ETHUSDT",1773620681168,109.989,2170.52,2170.51,15.045]
["binance-futures","ETHUSDT",1773620681220,105.054,2170.52,2170.51,13.848]
["binance-futures","ETHUSDT",1773620681272,88.678,2170.52,2170.51,67.455]
["binance-futures","ETHUSDT",1773620681324,89.619,2170.52,2170.51,65.737]
["binance-futures","ETHUSDT",1773620681376,95.342,2170.52,2170.51,67.976]
["binance-futures","ETHUSDT",1773620681424,66.247,2170.52,2170.51,76.205]
["binance-futures","ETHUSDT",1773620681477,64.596,2170.52,2170.51,82.145]
["binance-futures","ETHUSDT",1773620681528,48.837,2170.52,2170.51,82.19]
["binance-futures","ETHUSDT",1773620681582,78.611,2170.52,2170.51,52.186]
["binance-futures","ETHUSDT",1773620681636,78.644,2170.52,2170.51,21.44]
["binance-futures","ETHUSDT",1773620681688,78.644,2170.52,2170.51,21.86]
["binance-futures","ETHUSDT",1773620681740,76.201,2170.52,2170.51,40.824]
["binance-futures","ETHUSDT",1773620681792,48.856,2170.52,2170.51,58.342]
["binance-futures","ETHUSDT",1773620681844,48.856,2170.52,2170.51,41.444]
["binance-futures","ETHUSDT",1773620681900,13.046,2170.52,2170.51,46.535]
["binance-futures","ETHUSDT",1773620682004,59.335,2170.52,2170.51,41.167]
["binance-futures","ETHUSDT",1773620682056,43.097,2170.52,2170.51,41.167]
["binance-futures","ETHUSDT",1773620682108,63.355,2170.52,2170.51,40.633]
["binance-futures","ETHUSDT",1773620682160,65.092,2170.52,2170.51,35.264]
["binance-futures","ETHUSDT",1773620682212,76.298,2170.52,2170.51,21.583]
["binance-futures","ETHUSDT",1773620682313,76.298,2170.52,2170.51,26.866]
["binance-futures","ETHUSDT",1773620682367,77.447,2170.52,2170.51,21.615]
["binance-futures","ETHUSDT",1773620682416,77.447,2170.52,2170.51,14.243]
["binance-futures","ETHUSDT",1773620682524,77.687,2170.52,2170.51,14.243]
["binance-futures","ETHUSDT",1773620682574,73.696,2170.52,2170.51,14.727]
["binance-futures","ETHUSDT",1773620682628,73.696,2170.52,2170.51,14.202]
["binance-futures","ETHUSDT",1773620682680,75.977,2170.52,2170.51,14.202]
["binance-futures","ETHUSDT",1773620682732,75.977,2170.52,2170.51,14.105]
["binance-futures","ETHUSDT",1773620682889,73.604,2170.52,2170.51,19.859]
["binance-futures","ETHUSDT",1773620682942,73.624,2170.52,2170.51,14.105]
["binance-futures","ETHUSDT",1773620683048,73.4,2170.52,2170.51,14.105]
["binance-futures","ETHUSDT",1773620683100,73.378,2170.52,2170.51,14.105]
["binance-futures","ETHUSDT",1773620683153,73.378,2170.52,2170.51,14.528]
["binance-futures","ETHUSDT",1773620683308,73.378,2170.52,2170.51,14.551]
["binance-futures","ETHUSDT",1773620683361,73.378,2170.52,2170.51,14.51]
["binance-futures","ETHUSDT",1773620683414,73.378,2170.52,2170.51,19.82]
["binance-futures","ETHUSDT",1773620683465,34.247,2170.52,2170.51,27.793]
["binance-futures","ETHUSDT",1773620683518,10.396,2170.55,2170.54,159.081]
["binance-futures","ETHUSDT",1773620683569,40.807,2170.55,2170.54,158.908]
["binance-futures","ETHUSDT",1773620683622,8.125,2170.55,2170.54,160.36]
["binance-futures","ETHUSDT",1773620683724,8.139,2170.55,2170.54,179.089]
["binance-futures","ETHUSDT",1773620683780,0.135,2170.55,2170.54,223.257]
["binance-futures","ETHUSDT",1773620683832,9.848,2170.56,2170.55,231.619]
["binance-futures","ETHUSDT",1773620683884,9.848,2170.56,2170.55,237.328]
["binance-futures","ETHUSDT",1773620683936,9.591,2170.56,2170.55,235.14]
["binance-futures","ETHUSDT",1773620683987,9.591,2170.56,2170.55,239.729]
["binance-futures","ETHUSDT",1773620684037,9.591,2170.56,2170.55,230.769]
["binance-futures","ETHUSDT",1773620684089,17.615,2170.56,2170.55,226.253]
["binance-futures","ETHUSDT",1773620684144,9.611,2170.56,2170.55,230.758]
["binance-futures","ETHUSDT",1773620684196,9.601,2170.56,2170.55,224.248]
["binance-futures","ETHUSDT",1773620684248,9.985,2170.56,2170.55,228.805]
["binance-futures","ETHUSDT",1773620684299,9.985,2170.56,2170.55,233.324]
["binance-futures","ETHUSDT",1773620684352,9.985,2170.56,2170.55,234.694]
["binance-futures","ETHUSDT",1773620684404,40.382,2170.56,2170.55,166.378]
["binance-futures","ETHUSDT",1773620684458,71.75,2170.56,2170.55,124.766]
["binance-futures","ETHUSDT",1773620684508,93.103,2170.56,2170.55,34.92]
["binance-futures","ETHUSDT",1773620684562,93.117,2170.56,2170.55,18.551]
["binance-futures","ETHUSDT",1773620684665,93.21,2170.56,2170.55,18.454]
["binance-futures","ETHUSDT",1773620684770,93.22,2170.56,2170.55,18.454]
["binance-futures","ETHUSDT",1773620684873,93.22,2170.56,2170.55,18.673]
["binance-futures","ETHUSDT",1773620684925,105.274,2170.56,2170.55,18.673]
["binance-futures","ETHUSDT",1773620685030,105.274,2170.56,2170.55,18.683]
["binance-futures","ETHUSDT",1773620685132,104.348,2170.56,2170.55,18.683]
["binance-futures","ETHUSDT",1773620685184,104.348,2170.56,2170.55,42.146]
["binance-futures","ETHUSDT",1773620685240,78.032,2170.56,2170.55,54.781]
["binance-futures","ETHUSDT",1773620685292,75.686,2170.56,2170.55,57.076]
["binance-futures","ETHUSDT",1773620685344,102.202,2170.56,2170.55,56.989]
["binance-futures","ETHUSDT",1773620685398,102.86,2170.56,2170.55,26.213]
["binance-futures","ETHUSDT",1773620685502,101.587,2170.56,2170.55,14.31]
["binance-futures","ETHUSDT",1773620685553,99.243,2170.56,2170.55,21.69]
["binance-futures","ETHUSDT",1773620685604,75.666,2170.56,2170.55,45.225]
["binance-futures","ETHUSDT",1773620685656,75.666,2170.56,2170.55,51.471]
["binance-futures","ETHUSDT",1773620685708,21.264,2170.56,2170.55,68.303]
["binance-futures","ETHUSDT",1773620685762,26.643,2170.56,2170.55,50.423]
["binance-futures","ETHUSDT",1773620685813,90.022,2170.56,2170.55,28.474]
["binance-futures","ETHUSDT",1773620685866,82.215,2170.56,2170.55,8.9]
["binance-futures","ETHUSDT",1773620685918,56.713,2170.56,2170.55,69.828]
["binance-futures","ETHUSDT",1773620685970,70.628,2170.56,2170.55,66.139]
["binance-futures","ETHUSDT",1773620686021,73.392,2170.56,2170.55,15.482]
["binance-futures","ETHUSDT",1773620686072,73.392,2170.56,2170.55,7.652]
["binance-futures","ETHUSDT",1773620686178,73.404,2170.56,2170.55,7.152]
["binance-futures","ETHUSDT",1773620686229,73.912,2170.56,2170.55,7.152]
["binance-futures","ETHUSDT",1773620686280,73.912,2170.56,2170.55,7.142]
["binance-futures","ETHUSDT",1773620686333,73.912,2170.56,2170.55,6.284]
["binance-futures","ETHUSDT",1773620686385,73.912,2170.56,2170.55,5.359]
["binance-futures","ETHUSDT",1773620686540,73.912,2170.56,2170.55,21.858]
["binance-futures","ETHUSDT",1773620686596,73.912,2170.56,2170.55,21.818]
["binance-futures","ETHUSDT",1773620686652,76.434,2170.56,2170.55,14.841]
["binance-futures","ETHUSDT",1773620686756,76.446,2170.56,2170.55,5.769]
["binance-futures","ETHUSDT",1773620686808,76.446,2170.56,2170.55,5.749]
["binance-futures","ETHUSDT",1773620686859,76.446,2170.56,2170.55,11.484]
["binance-futures","ETHUSDT",1773620686908,77.92,2170.56,2170.55,6.182]
["binance-futures","ETHUSDT",1773620686964,77.92,2170.56,2170.55,6.196]
["binance-futures","ETHUSDT",1773620687067,271.106,2170.42,2170.39,0.058]
["binance-futures","ETHUSDT",1773620687120,210.38,2170.42,2170.41,98.445]
["binance-futures","ETHUSDT",1773620687172,117.447,2170.42,2170.41,125.472]
["binance-futures","ETHUSDT",1773620687220,49.976,2170.42,2170.41,129.192]
["binance-futures","ETHUSDT",1773620687276,49.964,2170.42,2170.41,129.192]
["binance-futures","ETHUSDT",1773620687328,67.23,2170.42,2170.41,99.36]
["binance-futures","ETHUSDT",1773620687379,91.005,2170.42,2170.41,75.164]
["binance-futures","ETHUSDT",1773620687431,68.934,2170.42,2170.41,83.351]
["binance-futures","ETHUSDT",1773620687484,68.934,2170.42,2170.41,82.429]
["binance-futures","ETHUSDT",1773620687532,82.513,2170.42,2170.41,82.429]
["binance-futures","ETHUSDT",1773620687641,82.513,2170.42,2170.41,81.734]
["binance-futures","ETHUSDT",1773620687696,89.138,2170.42,2170.41,44.029]
["binance-futures","ETHUSDT",1773620687744,89.138,2170.42,2170.41,26.615]
["binance-futures","ETHUSDT",1773620687850,89.138,2170.42,2170.41,26.552]
["binance-futures","ETHUSDT",1773620687904,89.138,2170.42,2170.41,18.673]
["binance-futures","ETHUSDT",1773620687960,88.95,2170.42,2170.41,18.673]
["binance-futures","ETHUSDT",1773620688064,88.95,2170.42,2170.41,27.308]
["binance-futures","ETHUSDT",1773620688168,72.833,2170.42,2170.41,106.051]
["binance-futures","ETHUSDT",1773620688220,64.533,2170.42,2170.41,90.355]
["binance-futures","ETHUSDT",1773620688272,69.04,2170.42,2170.41,92.658]
["binance-futures","ETHUSDT",1773620688324,85.944,2170.42,2170.41,44.679]
["binance-futures","ETHUSDT",1773620688376,99.974,2170.42,2170.41,44.094]
["binance-futures","ETHUSDT",1773620688428,99.921,2170.42,2170.41,44.094]
["binance-futures","ETHUSDT",1773620688480,93.269,2170.42,2170.41,49.92]
["binance-futures","ETHUSDT",1773620688532,92.04,2170.42,2170.41,49.377]
["binance-futures","ETHUSDT",1773620688584,92.945,2170.42,2170.41,44.375]
["binance-futures","ETHUSDT",1773620688636,107.363,2170.42,2170.41,36.849]
["binance-futures","ETHUSDT",1773620688688,107.383,2170.42,2170.41,36.829]
["binance-futures","ETHUSDT",1773620688740,93.754,2170.42,2170.41,37.873]
["binance-futures","ETHUSDT",1773620688792,49.786,2170.42,2170.41,55.871]
["binance-futures","ETHUSDT",1773620688840,56.41,2170.42,2170.41,49.705]
["binance-futures","ETHUSDT",1773620688896,69.834,2170.42,2170.41,29.499]
["binance-futures","ETHUSDT",1773620688946,79.664,2170.42,2170.41,10.379]
["binance-futures","ETHUSDT",1773620688998,79.664,2170.42,2170.41,10.146]
["binance-futures","ETHUSDT",1773620689052,79.664,2170.42,2170.41,22.657]
["binance-futures","ETHUSDT",1773620689104,79.258,2170.42,2170.41,7.572]
["binance-futures","ETHUSDT",1773620689156,56.422,2170.42,2170.41,50.991]
["binance-futures","ETHUSDT",1773620689208,56.422,2170.42,2170.41,57.646]
["binance-futures","ETHUSDT",1773620689260,55.836,2170.42,2170.41,54.23]
["binance-futures","ETHUSDT",1773620689361,84.619,2170.42,2170.41,43.102]
["binance-futures","ETHUSDT",1773620689416,62.778,2170.42,2170.41,50.652]
["binance-futures","ETHUSDT",1773620689468,55.616,2170.42,2170.41,51.285]
["binance-futures","ETHUSDT",1773620689520,55.616,2170.42,2170.41,51.326]
["binance-futures","ETHUSDT",1773620689574,55.366,2170.42,2170.41,50.809]
["binance-futures","ETHUSDT",1773620689624,78.431,2170.42,2170.41,42.954]
["binance-futures","ETHUSDT",1773620689680,55.366,2170.42,2170.41,50.561]
["binance-futures","ETHUSDT",1773620689732,55.366,2170.42,2170.41,51.301]
["binance-futures","ETHUSDT",1773620689836,55.366,2170.42,2170.41,49.029]
["binance-futures","ETHUSDT",1773620689997,55.366,2170.42,2170.41,48.522]
["binance-futures","ETHUSDT",1773620690050,79.871,2170.42,2170.41,40.949]
["binance-futures","ETHUSDT",1773620690101,79.885,2170.42,2170.41,40.963]
["binance-futures","ETHUSDT",1773620690156,55.348,2170.42,2170.41,48.076]
["binance-futures","ETHUSDT",1773620690208,68.531,2170.42,2170.41,47.442]
["binance-futures","ETHUSDT",1773620690259,78.543,2170.42,2170.41,35.82]
["binance-futures","ETHUSDT",1773620690364,292.389,2170.19,2170.18,0.075]
["binance-futures","ETHUSDT",1773620690416,228.397,2170.15,2170.14,5.942]
["binance-futures","ETHUSDT",1773620690468,228.593,2170.15,2170.14,10.24]
["binance-futures","ETHUSDT",1773620690520,229.781,2170.15,2170.14,8.914]
["binance-futures","ETHUSDT",1773620690570,229.781,2170.15,2170.14,7.914]
["binance-futures","ETHUSDT",1773620690624,229.781,2170.15,2170.14,7.308]
["binance-futures","ETHUSDT",1773620690676,226.623,2170.15,2170.14,7.349]
["binance-futures","ETHUSDT",1773620690728,226.623,2170.15,2170.14,7.116]
["binance-futures","ETHUSDT",1773620690780,222.937,2170.15,2170.14,4.721]
["binance-futures","ETHUSDT",1773620690884,222.947,2170.15,2170.14,4.731]
["binance-futures","ETHUSDT",1773620690936,222.947,2170.15,2170.14,6.114]
["binance-futures","ETHUSDT",1773620690990,30.567,2170.15,2170.14,156.317]
["binance-futures","ETHUSDT",1773620691040,38.815,2170.15,2170.14,156.317]
["binance-futures","ETHUSDT",1773620691094,38.829,2170.15,2170.14,138.816]
["binance-futures","ETHUSDT",1773620691146,53.05,2170.15,2170.14,108.05]
["binance-futures","ETHUSDT",1773620691197,53.064,2170.15,2170.14,100.046]
["binance-futures","ETHUSDT",1773620691250,53.064,2170.15,2170.14,99.988]
["binance-futures","ETHUSDT",1773620691303,48.557,2170.15,2170.14,99.953]
["binance-futures","ETHUSDT",1773620691356,53.076,2170.15,2170.14,99.99]
["binance-futures","ETHUSDT",1773620691408,40.114,2170.15,2170.14,106.973]
["binance-futures","ETHUSDT",1773620691508,40.104,2170.15,2170.14,106.973]
["binance-futures","ETHUSDT",1773620691560,34.313,2170.15,2170.14,106.74]
["binance-futures","ETHUSDT",1773620691616,65.543,2170.15,2170.14,106.168]
["binance-futures","ETHUSDT",1773620691668,70.51,2170.15,2170.14,20.789]
["binance-futures","ETHUSDT",1773620691722,70.51,2170.15,2170.14,28.199]
["binance-futures","ETHUSDT",1773620691773,61.671,2170.15,2170.14,39.967]
["binance-futures","ETHUSDT",1773620691824,57.164,2170.15,2170.14,46.915]
["binance-futures","ETHUSDT",1773620691880,41.697,2170.15,2170.14,58.657]
["binance-futures","ETHUSDT",1773620691932,25.459,2170.15,2170.14,61.112]
["binance-futures","ETHUSDT",1773620691984,42.971,2170.15,2170.14,58.49]
["binance-futures","ETHUSDT",1773620692035,72.404,2170.15,2170.14,6.631]
["binance-futures","ETHUSDT",1773620692088,72.408,2170.15,2170.14,11.364]
["binance-futures","ETHUSDT",1773620692138,73.756,2170.15,2170.14,22.893]
["binance-futures","ETHUSDT",1773620692190,78.293,2170.15,2170.14,11.364]
["binance-futures","ETHUSDT",1773620692244,72.534,2170.15,2170.14,53.034]
["binance-futures","ETHUSDT",1773620692296,73.736,2170.15,2170.14,53.621]
["binance-futures","ETHUSDT",1773620692348,58.776,2170.15,2170.14,53.179]
["binance-futures","ETHUSDT",1773620692396,58.776,2170.15,2170.14,53.219]
["binance-futures","ETHUSDT",1773620692452,43.886,2170.15,2170.14,66.552]
["binance-futures","ETHUSDT",1773620692504,74.164,2170.15,2170.14,36.292]
["binance-futures","ETHUSDT",1773620692557,74.164,2170.15,2170.14,11.773]
["binance-futures","ETHUSDT",1773620692661,50.564,2170.15,2170.14,73.6]
["binance-futures","ETHUSDT",1773620692712,50.38,2170.15,2170.14,73.6]
["binance-futures","ETHUSDT",1773620692766,18.618,2170.15,2170.14,106.17]
["binance-futures","ETHUSDT",1773620692817,18.534,2170.15,2170.14,118.203]
["binance-futures","ETHUSDT",1773620692870,18.554,2170.15,2170.14,106.194]
["binance-futures","ETHUSDT",1773620692920,23.061,2170.15,2170.14,106.194]
["binance-futures","ETHUSDT",1773620692972,18.554,2170.15,2170.14,106.194]
["binance-futures","ETHUSDT",1773620693024,23.061,2170.15,2170.14,106.194]
["binance-futures","ETHUSDT",1773620693076,23.061,2170.15,2170.14,106.248]
["binance-futures","ETHUSDT",1773620693130,30.309,2170.15,2170.14,122.166]
["binance-futures","ETHUSDT",1773620693232,23.07,2170.15,2170.14,121.936]
["binance-futures","ETHUSDT",1773620693284,23.069,2170.15,2170.14,119.633]
["binance-futures","ETHUSDT",1773620693338,23.069,2170.15,2170.14,121.99]
["binance-futures","ETHUSDT",1773620693392,23.069,2170.15,2170.14,121.211]
["binance-futures","ETHUSDT",1773620693440,18.562,2170.15,2170.14,121.684]
["binance-futures","ETHUSDT",1773620693496,37.901,2170.15,2170.14,119.323]
["binance-futures","ETHUSDT",1773620693602,14.453,2170.15,2170.14,119.323]
["binance-futures","ETHUSDT",1773620693654,43.19,2170.15,2170.14,119.306]
["binance-futures","ETHUSDT",1773620693704,38.683,2170.15,2170.14,119.296]
["binance-futures","ETHUSDT",1773620693758,43.19,2170.15,2170.14,119.296]
["binance-futures","ETHUSDT",1773620693864,57.603,2170.15,2170.14,117.639]
["binance-futures","ETHUSDT",1773620693913,56.515,2170.15,2170.14,117.639]
["binance-futures","ETHUSDT",1773620693968,43.21,2170.15,2170.14,118.307]
["binance-futures","ETHUSDT",1773620694021,38.188,2170.15,2170.14,118.307]
["binance-futures","ETHUSDT",1773620694072,38.188,2170.15,2170.14,118.318]
["binance-futures","ETHUSDT",1773620694180,39.6,2170.15,2170.14,118.318]
["binance-futures","ETHUSDT",1773620694232,44.107,2170.15,2170.14,118.318]
["binance-futures","ETHUSDT",1773620694338,75.927,2170.15,2170.14,22.556]
["binance-futures","ETHUSDT",1773620694440,75.927,2170.15,2170.14,22.581]
["binance-futures","ETHUSDT",1773620694495,75.917,2170.15,2170.14,22.534]
["binance-futures","ETHUSDT",1773620694548,56.782,2170.15,2170.14,31.165]
["binance-futures","ETHUSDT",1773620694596,86.518,2170.15,2170.14,22.534]
["binance-futures","ETHUSDT",1773620694652,86.751,2170.15,2170.14,22.534]
["binance-futures","ETHUSDT",1773620694703,86.141,2170.15,2170.14,22.534]
["binance-futures","ETHUSDT",1773620694756,86.141,2170.15,2170.14,17.051]
["binance-futures","ETHUSDT",1773620694808,87.393,2170.15,2170.14,16.818]
["binance-futures","ETHUSDT",1773620694860,81.213,2170.15,2170.14,71.999]
["binance-futures","ETHUSDT",1773620694910,63.888,2170.15,2170.14,78.489]
["binance-futures","ETHUSDT",1773620694964,39.212,2170.15,2170.14,78.489]
["binance-futures","ETHUSDT",1773620695016,43.952,2170.15,2170.14,78.34]
["binance-futures","ETHUSDT",1773620695069,47.336,2170.15,2170.14,78.399]
["binance-futures","ETHUSDT",1773620695122,47.548,2170.15,2170.14,78.399]
["binance-futures","ETHUSDT",1773620695332,47.548,2170.15,2170.14,76.443]
["binance-futures","ETHUSDT",1773620695384,47.548,2170.15,2170.14,75.522]
["binance-futures","ETHUSDT",1773620695437,47.951,2170.15,2170.14,75.522]
["binance-futures","ETHUSDT",1773620695489,48.015,2170.15,2170.14,75.522]
["binance-futures","ETHUSDT",1773620695542,44.631,2170.15,2170.14,76.768]
["binance-futures","ETHUSDT",1773620695644,59.478,2170.15,2170.14,71.224]
["binance-futures","ETHUSDT",1773620695696,59.663,2170.15,2170.14,71.851]
["binance-futures","ETHUSDT",1773620695752,44.631,2170.15,2170.14,71.794]
["binance-futures","ETHUSDT",1773620695856,44.631,2170.15,2170.14,71.806]
["binance-futures","ETHUSDT",1773620695961,44.631,2170.15,2170.14,70.424]
["binance-futures","ETHUSDT",1773620696012,68.145,2170.15,2170.14,46.906]
["binance-futures","ETHUSDT",1773620696118,211.513,2170.1,2170.09,6.167]
["binance-futures","ETHUSDT",1773620696170,244.49,2170.01,2170.0,24.532]
["binance-futures","ETHUSDT",1773620696222,124.768,2170.01,2170.0,102.983]
["binance-futures","ETHUSDT",1773620696274,123.329,2170.01,2170.0,98.288]
["binance-futures","ETHUSDT",1773620696326,64.785,2170.01,2170.0,98.288]
["binance-futures","ETHUSDT",1773620696378,13.601,2170.01,2170.0,126.736]
["binance-futures","ETHUSDT",1773620696430,4.417,2170.01,2170.0,139.729]
["binance-futures","ETHUSDT",1773620696480,4.463,2170.01,2170.0,173.917]
["binance-futures","ETHUSDT",1773620696533,4.463,2170.01,2170.0,172.839]
["binance-futures","ETHUSDT",1773620696585,4.478,2170.01,2170.0,183.623]
["binance-futures","ETHUSDT",1773620696638,4.478,2170.01,2170.0,167.089]
["binance-futures","ETHUSDT",1773620696689,5.119,2170.01,2170.0,166.23]
["binance-futures","ETHUSDT",1773620696740,21.377,2170.01,2170.0,157.009]
["binance-futures","ETHUSDT",1773620696793,27.287,2170.01,2170.0,155.627]
["binance-futures","ETHUSDT",1773620696844,27.287,2170.01,2170.0,155.86]
["binance-futures","ETHUSDT",1773620697002,32.688,2170.01,2170.0,155.762]
["binance-futures","ETHUSDT",1773620697054,25.944,2170.01,2170.0,155.81]
["binance-futures","ETHUSDT",1773620697106,5.199,2170.01,2170.0,155.426]
["binance-futures","ETHUSDT",1773620697210,178.56,2170.01,2170.0,26.383]
["binance-futures","ETHUSDT",1773620697313,147.739,2170.01,2170.0,40.315]
["binance-futures","ETHUSDT",1773620697366,33.31,2170.01,2170.0,51.625]
["binance-futures","ETHUSDT",1773620697417,53.703,2170.01,2170.0,31.961]
["binance-futures","ETHUSDT",1773620697469,71.571,2170.01,2170.0,25.118]
["binance-futures","ETHUSDT",1773620697521,71.571,2170.01,2170.0,24.918]
["binance-futures","ETHUSDT",1773620697572,40.943,2170.01,2170.0,32.478]
["binance-futures","ETHUSDT",1773620697628,33.1,2170.01,2170.0,51.174]
["binance-futures","ETHUSDT",1773620697680,31.717,2170.01,2170.0,51.174]
["binance-futures","ETHUSDT",1773620697781,27.21,2170.01,2170.0,68.056]
["binance-futures","ETHUSDT",1773620697889,5.029,2170.01,2170.0,70.359]
["binance-futures","ETHUSDT",1773620697942,6.361,2170.08,2170.07,255.932]
["binance-futures","ETHUSDT",1773620697994,7.184,2170.08,2170.07,255.143]
["binance-futures","ETHUSDT",1773620698046,7.184,2170.08,2170.07,250.424]
["binance-futures","ETHUSDT",1773620698098,7.184,2170.08,2170.07,252.388]
["binance-futures","ETHUSDT",1773620698149,7.184,2170.08,2170.07,248.428]
["binance-futures","ETHUSDT",1773620698202,92.455,2170.08,2170.07,228.484]
["binance-futures","ETHUSDT",1773620698253,92.455,2170.08,2170.07,197.708]
["binance-futures","ETHUSDT",1773620698308,41.153,2170.08,2170.07,190.168]
["binance-futures","ETHUSDT",1773620698412,15.068,2170.08,2170.07,191.457]
["binance-futures","ETHUSDT",1773620698464,7.064,2170.08,2170.07,204.987]
["binance-futures","ETHUSDT",1773620698516,7.2,2170.08,2170.07,193.15]
["binance-futures","ETHUSDT",1773620698568,7.2,2170.08,2170.07,191.658]
["binance-futures","ETHUSDT",1773620698672,7.2,2170.08,2170.07,189.815]
["binance-futures","ETHUSDT",1773620698724,7.2,2170.08,2170.07,189.469]
["binance-futures","ETHUSDT",1773620698772,7.136,2170.08,2170.07,189.469]
["binance-futures","ETHUSDT",1773620698826,8.136,2170.08,2170.07,189.483]
["binance-futures","ETHUSDT",1773620698876,8.754,2170.08,2170.07,189.483]
["binance-futures","ETHUSDT",1773620698932,8.754,2170.08,2170.07,198.488]
["binance-futures","ETHUSDT",1773620698980,8.754,2170.08,2170.07,193.986]
["binance-futures","ETHUSDT",1773620699035,8.754,2170.08,2170.07,193.977]
["binance-futures","ETHUSDT",1773620699088,8.754,2170.08,2170.07,189.469]
["binance-futures","ETHUSDT",1773620699188,8.754,2170.08,2170.07,189.483]
["binance-futures","ETHUSDT",1773620699244,1.541,2170.14,2170.13,333.877]
["binance-futures","ETHUSDT",1773620699296,2.267,2170.14,2170.13,343.148]
["binance-futures","ETHUSDT",1773620699348,0.211,2170.28,2170.27,105.814]
["binance-futures","ETHUSDT",1773620699400,0.7,2170.29,2170.28,280.702]
["binance-futures","ETHUSDT",1773620699452,111.528,2170.4,2170.39,197.963]
["binance-futures","ETHUSDT",1773620699504,96.843,2170.4,2170.39,197.042]
["binance-futures","ETHUSDT",1773620699555,49.723,2170.4,2170.39,197.042]
["binance-futures","ETHUSDT",1773620699608,1.346,2170.4,2170.39,217.383]
["binance-futures","ETHUSDT",1773620699659,0.645,2170.4,2170.39,238.953]
["binance-futures","ETHUSDT",1773620699711,59.028,2170.42,2170.41,200.947]
["binance-futures","ETHUSDT",1773620699764,8.511,2170.42,2170.41,203.303]
["binance-futures","ETHUSDT",1773620699816,8.525,2170.42,2170.41,203.317]
["binance-futures","ETHUSDT",1773620699866,8.483,2170.42,2170.41,233.62]
["binance-futures","ETHUSDT",1773620699920,7.497,2170.42,2170.41,246.642]
["binance-futures","ETHUSDT",1773620699972,8.88,2170.42,2170.41,238.171]
["binance-futures","ETHUSDT",1773620700024,13.387,2170.42,2170.41,232.874]
["binance-futures","ETHUSDT",1773620700076,8.92,2170.42,2170.41,232.884]
["binance-futures","ETHUSDT",1773620700128,7.537,2170.42,2170.41,243.226]
["binance-futures","ETHUSDT",1773620700232,9.134,2170.42,2170.41,231.542]
["binance-futures","ETHUSDT",1773620700284,9.134,2170.42,2170.41,233.164]
["binance-futures","ETHUSDT",1773620700336,6.479,2170.7,2170.69,161.226]
["binance-futures","ETHUSDT",1773620700388,7.301,2170.7,2170.69,150.597]
["binance-futures","ETHUSDT",1773620700440,15.465,2170.7,2170.69,136.001]
["binance-futures","ETHUSDT",1773620700492,119.521,2170.7,2170.69,107.799]
["binance-futures","ETHUSDT",1773620700544,101.747,2170.7,2170.69,103.633]
["binance-futures","ETHUSDT",1773620700595,5.8,2170.7,2170.69,110.688]
["binance-futures","ETHUSDT",1773620700648,5.625,2170.7,2170.69,110.308]
["binance-futures","ETHUSDT",1773620700698,48.263,2170.7,2170.69,103.349]
["binance-futures","ETHUSDT",1773620700749,13.399,2170.7,2170.69,105.162]
["binance-futures","ETHUSDT",1773620700856,13.399,2170.7,2170.69,104.011]
["binance-futures","ETHUSDT",1773620700960,5.395,2170.7,2170.69,113.865]
["binance-futures","ETHUSDT",1773620701012,20.513,2170.86,2170.85,192.606]
["binance-futures","ETHUSDT",1773620701064,3.001,2170.86,2170.85,191.941]
["binance-futures","ETHUSDT",1773620701116,2.47,2170.86,2170.85,200.976]
["binance-futures","ETHUSDT",1773620701168,2.47,2170.86,2170.85,207.219]
["binance-futures","ETHUSDT",1773620701216,2.47,2170.86,2170.85,203.068]
["binance-futures","ETHUSDT",1773620701271,2.029,2170.86,2170.85,209.413]
["binance-futures","ETHUSDT",1773620701323,8.182,2170.86,2170.85,203.403]
["binance-futures","ETHUSDT",1773620701375,8.228,2170.86,2170.85,203.404]
["binance-futures","ETHUSDT",1773620701428,8.228,2170.86,2170.85,194.935]
["binance-futures","ETHUSDT",1773620701480,8.228,2170.86,2170.85,189.921]
["binance-futures","ETHUSDT",1773620701532,8.363,2170.86,2170.85,195.146]
["binance-futures","ETHUSDT",1773620701586,20.243,2170.86,2170.85,190.63]
["binance-futures","ETHUSDT",1773620701638,21.625,2170.86,2170.85,190.63]
["binance-futures","ETHUSDT",1773620701690,10.872,2170.86,2170.85,192.012]
["binance-futures","ETHUSDT",1773620701742,10.872,2170.86,2170.85,192.017]
["binance-futures","ETHUSDT",1773620701794,10.886,2170.86,2170.85,192.041]
["binance-futures","ETHUSDT",1773620701896,10.886,2170.86,2170.85,162.79]
["binance-futures","ETHUSDT",1773620701952,37.773,2170.86,2170.85,152.578]
["binance-futures","ETHUSDT",1773620702004,117.974,2170.86,2170.85,32.783]
["binance-futures","ETHUSDT",1773620702056,117.988,2170.86,2170.85,6.518]
["binance-futures","ETHUSDT",1773620702108,121.175,2170.86,2170.85,6.104]
["binance-futures","ETHUSDT",1773620702159,132.438,2170.86,2170.85,6.104]
["binance-futures","ETHUSDT",1773620702211,132.432,2170.86,2170.85,6.351]
["binance-futures","ETHUSDT",1773620702260,135.009,2170.86,2170.85,6.118]
["binance-futures","ETHUSDT",1773620702418,200.193,2170.61,2170.6,26.421]
["binance-futures","ETHUSDT",1773620702468,152.578,2170.61,2170.6,72.141]
["binance-futures","ETHUSDT",1773620702522,152.025,2170.61,2170.6,71.911]
["binance-futures","ETHUSDT",1773620702572,152.025,2170.61,2170.6,71.934]
["binance-futures","ETHUSDT",1773620702628,169.369,2170.61,2170.6,71.934]
["binance-futures","ETHUSDT",1773620702676,136.336,2170.61,2170.6,71.934]
["binance-futures","ETHUSDT",1773620702731,136.336,2170.61,2170.6,71.81]
["binance-futures","ETHUSDT",1773620702784,149.905,2170.61,2170.6,71.81]
["binance-futures","ETHUSDT",1773620702836,149.771,2170.61,2170.6,71.81]
["binance-futures","ETHUSDT",1773620702940,149.751,2170.61,2170.6,71.82]
["binance-futures","ETHUSDT",1773620703044,149.751,2170.61,2170.6,69.907]
["binance-futures","ETHUSDT",1773620703148,149.693,2170.61,2170.6,68.881]
["binance-futures","ETHUSDT",1773620703252,65.602,2170.43,2170.42,103.893]
["binance-futures","ETHUSDT",1773620703304,53.907,2170.43,2170.42,105.044]
["binance-futures","ETHUSDT",1773620703356,58.428,2170.43,2170.42,105.058]
["binance-futures","ETHUSDT",1773620703408,71.293,2170.43,2170.42,98.958]
["binance-futures","ETHUSDT",1773620703456,80.437,2170.43,2170.42,55.959]
["binance-futures","ETHUSDT",1773620703508,80.427,2170.43,2170.42,55.959]
["binance-futures","ETHUSDT",1773620703564,80.417,2170.43,2170.42,41.597]
["binance-futures","ETHUSDT",1773620703614,80.925,2170.43,2170.42,32.177]
["binance-futures","ETHUSDT",1773620703720,166.256,2170.27,2170.26,67.268]
["binance-futures","ETHUSDT",1773620703772,165.549,2170.27,2170.26,100.378]
["binance-futures","ETHUSDT",1773620703820,164.749,2170.27,2170.26,100.625]
["binance-futures","ETHUSDT",1773620703924,166.132,2170.27,2170.26,100.615]
["binance-futures","ETHUSDT",1773620703980,164.749,2170.27,2170.26,73.381]
["binance-futures","ETHUSDT",1773620704032,166.076,2170.27,2170.26,81.687]
["binance-futures","ETHUSDT",1773620704084,166.076,2170.27,2170.26,73.771]
["binance-futures","ETHUSDT",1773620704138,150.524,2170.27,2170.26,100.152]
["binance-futures","ETHUSDT",1773620704190,120.697,2170.27,2170.26,100.152]
["binance-futures","ETHUSDT",1773620704242,41.84,2170.27,2170.26,99.652]
["binance-futures","ETHUSDT",1773620704292,21.335,2170.27,2170.26,99.652]
["binance-futures","ETHUSDT",1773620704346,37.573,2170.27,2170.26,99.652]
["binance-futures","ETHUSDT",1773620704398,21.335,2170.27,2170.26,98.096]
["binance-futures","ETHUSDT",1773620704448,25.856,2170.27,2170.26,98.096]
["binance-futures","ETHUSDT",1773620704556,21.349,2170.27,2170.26,100.927]
["binance-futures","ETHUSDT",1773620704608,12.378,2170.27,2170.26,100.735]
["binance-futures","ETHUSDT",1773620704660,12.378,2170.27,2170.26,115.735]
["binance-futures","ETHUSDT",1773620704708,41.127,2170.27,2170.26,113.407]
["binance-futures","ETHUSDT",1773620704978,11.908,2170.27,2170.26,113.407]
["binance-futures","ETHUSDT",1773620705134,11.908,2170.27,2170.26,115.73]
["binance-futures","ETHUSDT",1773620705186,11.908,2170.27,2170.26,129.847]
["binance-futures","ETHUSDT",1773620705289,11.908,2170.27,2170.26,159.118]
["binance-futures","ETHUSDT",1773620705393,11.91,2170.27,2170.26,150.659]
["binance-futures","ETHUSDT",1773620705496,12.121,2170.27,2170.26,150.659]
["binance-futures","ETHUSDT",1773620705551,15.069,2170.27,2170.26,149.267]
["binance-futures","ETHUSDT",1773620705604,11.813,2170.27,2170.26,157.755]
["binance-futures","ETHUSDT",1773620705653,36.035,2170.27,2170.26,146.981]
["binance-futures","ETHUSDT",1773620705708,36.061,2170.27,2170.26,141.469]
["binance-futures","ETHUSDT",1773620705816,36.087,2170.27,2170.26,150.469]
["binance-futures","ETHUSDT",1773620705920,43.399,2170.27,2170.26,136.884]
["binance-futures","ETHUSDT",1773620706185,43.399,2170.27,2170.26,136.966]
["binance-futures","ETHUSDT",1773620706499,43.389,2170.27,2170.26,136.966]
["binance-futures","ETHUSDT",1773620706552,41.086,2170.27,2170.26,136.956]
["binance-futures","ETHUSDT",1773620706656,41.014,2170.27,2170.26,136.956]
["binance-futures","ETHUSDT",1773620706757,41.014,2170.27,2170.26,136.969]
["binance-futures","ETHUSDT",1773620706860,40.633,2170.27,2170.26,136.969]
["binance-futures","ETHUSDT",1773620706968,40.615,2170.27,2170.26,136.669]
["binance-futures","ETHUSDT",1773620707019,40.315,2170.27,2170.26,136.669]
["binance-futures","ETHUSDT",1773620707121,40.315,2170.27,2170.26,136.644]
["binance-futures","ETHUSDT",1773620707175,40.315,2170.27,2170.26,136.995]
["binance-futures","ETHUSDT",1773620707280,33.053,2170.27,2170.26,136.841]
["binance-futures","ETHUSDT",1773620707332,33.041,2170.27,2170.26,136.841]
["binance-futures","ETHUSDT",1773620707384,33.041,2170.27,2170.26,138.224]
["binance-futures","ETHUSDT",1773620707436,33.041,2170.27,2170.26,137.842]
["binance-futures","ETHUSDT",1773620707490,33.041,2170.27,2170.26,137.837]
["binance-futures","ETHUSDT",1773620707542,33.964,2170.27,2170.26,137.915]
["binance-futures","ETHUSDT",1773620707593,33.964,2170.27,2170.26,137.826]
["binance-futures","ETHUSDT",1773620707696,42.209,2170.27,2170.26,138.053]
["binance-futures","ETHUSDT",1773620707748,40.915,2170.27,2170.26,137.135]
["binance-futures","ETHUSDT",1773620707800,39.247,2170.27,2170.26,137.182]
["binance-futures","ETHUSDT",1773620707906,39.247,2170.27,2170.26,137.194]
["binance-futures","ETHUSDT",1773620708008,40.956,2170.27,2170.26,137.194]
["binance-futures","ETHUSDT",1773620708112,63.011,2170.27,2170.26,136.717]
["binance-futures","ETHUSDT",1773620708166,65.191,2170.27,2170.26,104.175]
["binance-futures","ETHUSDT",1773620708218,72.772,2170.27,2170.26,39.049]
["binance-futures","ETHUSDT",1773620708269,63.287,2170.27,2170.26,49.413]
["binance-futures","ETHUSDT",1773620708322,48.312,2170.27,2170.26,64.411]
["binance-futures","ETHUSDT",1773620708374,11.712,2170.27,2170.26,104.405]
["binance-futures","ETHUSDT",1773620708426,11.7,2170.27,2170.26,100.435]
["binance-futures","ETHUSDT",1773620708478,70.798,2170.27,2170.26,93.642]
["binance-futures","ETHUSDT",1773620708530,11.692,2170.27,2170.26,93.656]
["binance-futures","ETHUSDT",1773620708580,11.692,2170.27,2170.26,93.668]
["binance-futures","ETHUSDT",1773620708688,16.199,2170.27,2170.26,93.668]
["binance-futures","ETHUSDT",1773620708738,70.132,2170.27,2170.26,71.116]
["binance-futures","ETHUSDT",1773620708792,49.217,2170.27,2170.26,71.36]
["binance-futures","ETHUSDT",1773620708846,28.486,2170.27,2170.26,71.376]
["binance-futures","ETHUSDT",1773620708896,33.005,2170.27,2170.26,71.376]
["binance-futures","ETHUSDT",1773620708948,28.498,2170.27,2170.26,71.376]
["binance-futures","ETHUSDT",1773620709004,10.493,2170.27,2170.26,71.376]
["binance-futures","ETHUSDT",1773620709106,15.0,2170.27,2170.26,71.423]
["binance-futures","ETHUSDT",1773620709212,10.493,2170.27,2170.26,71.417]
["binance-futures","ETHUSDT",1773620709316,10.493,2170.27,2170.26,71.428]
["binance-futures","ETHUSDT",1773620709369,9.744,2170.27,2170.26,69.125]
["binance-futures","ETHUSDT",1773620709476,9.734,2170.27,2170.26,70.507]
["binance-futures","ETHUSDT",1773620709528,9.722,2170.27,2170.26,76.327]
["binance-futures","ETHUSDT",1773620709580,9.722,2170.27,2170.26,76.291]
["binance-futures","ETHUSDT",1773620709632,9.722,2170.27,2170.26,78.594]
["binance-futures","ETHUSDT",1773620709684,9.722,2170.27,2170.26,78.621]
["binance-futures","ETHUSDT",1773620709740,9.699,2170.27,2170.26,78.631]
["binance-futures","ETHUSDT",1773620709790,9.699,2170.27,2170.26,76.296]
["binance-futures","ETHUSDT",1773620709844,9.699,2170.27,2170.26,76.341]
["binance-futures","ETHUSDT",1773620709896,5.076,2170.27,2170.26,87.141]
["binance-futures","ETHUSDT",1773620709948,5.09,2170.27,2170.26,78.684]
["binance-futures","ETHUSDT",1773620710052,5.09,2170.27,2170.26,87.147]
["binance-futures","ETHUSDT",1773620710104,49.647,2170.27,2170.26,55.715]
["binance-futures","ETHUSDT",1773620710153,48.264,2170.27,2170.26,60.998]
["binance-futures","ETHUSDT",1773620710205,13.094,2170.27,2170.26,55.182]
["binance-futures","ETHUSDT",1773620710256,13.094,2170.27,2170.26,55.196]
["binance-futures","ETHUSDT",1773620710312,5.442,2170.27,2170.26,53.807]
["binance-futures","ETHUSDT",1773620710364,131.612,2170.59,2170.58,33.317]
["binance-futures","ETHUSDT",1773620710416,61.676,2170.59,2170.58,52.751]
["binance-futures","ETHUSDT",1773620710467,87.398,2170.59,2170.58,39.704]
["binance-futures","ETHUSDT",1773620710517,87.398,2170.59,2170.58,39.997]
["binance-futures","ETHUSDT",1773620710624,87.398,2170.59,2170.58,39.306]
["binance-futures","ETHUSDT",1773620710676,87.398,2170.59,2170.58,32.035]
["binance-futures","ETHUSDT",1773620710779,139.564,2170.28,2170.27,60.871]
["binance-futures","ETHUSDT",1773620710831,0.612,2170.28,2170.27,131.94]
["binance-futures","ETHUSDT",1773620710884,38.221,2170.41,2170.4,128.377]
["binance-futures","ETHUSDT",1773620710936,38.708,2170.41,2170.4,98.228]
["binance-futures","ETHUSDT",1773620710988,34.2,2170.41,2170.4,98.228]
["binance-futures","ETHUSDT",1773620711040,39.57,2170.5,2170.49,121.317]
["binance-futures","ETHUSDT",1773620711089,38.791,2170.5,2170.49,107.567]
["binance-futures","ETHUSDT",1773620711143,29.385,2170.5,2170.49,107.567]
["binance-futures","ETHUSDT",1773620711196,29.309,2170.5,2170.49,118.04]
["binance-futures","ETHUSDT",1773620711248,29.309,2170.5,2170.49,115.727]
["binance-futures","ETHUSDT",1773620711298,37.313,2170.5,2170.49,115.727]
["binance-futures","ETHUSDT",1773620711352,37.313,2170.5,2170.49,141.852]
["binance-futures","ETHUSDT",1773620711404,37.313,2170.5,2170.49,115.753]
["binance-futures","ETHUSDT",1773620711508,37.313,2170.5,2170.49,115.767]
["binance-futures","ETHUSDT",1773620711608,51.3,2170.5,2170.49,115.767]
["binance-futures","ETHUSDT",1773620711664,37.313,2170.5,2170.49,115.767]
["binance-futures","ETHUSDT",1773620711716,63.398,2170.5,2170.49,112.68]
["binance-futures","ETHUSDT",1773620711768,63.418,2170.5,2170.49,112.68]
["binance-futures","ETHUSDT",1773620711820,76.83,2170.5,2170.49,32.364]
["binance-futures","ETHUSDT",1773620711872,76.83,2170.5,2170.49,36.859]
["binance-futures","ETHUSDT",1773620712028,66.422,2170.42,2170.41,104.332]
["binance-futures","ETHUSDT",1773620712080,44.898,2170.42,2170.41,104.346]
["binance-futures","ETHUSDT",1773620712132,2.71,2170.42,2170.41,104.346]
["binance-futures","ETHUSDT",1773620712183,2.568,2170.42,2170.41,104.346]
["binance-futures","ETHUSDT",1773620712236,9.145,2170.42,2170.41,104.346]
["binance-futures","ETHUSDT",1773620712288,12.369,2170.42,2170.41,104.346]
["binance-futures","ETHUSDT",1773620712339,4.361,2170.42,2170.41,104.346]
["binance-futures","ETHUSDT",1773620712389,16.858,2170.42,2170.41,104.323]
["binance-futures","ETHUSDT",1773620712440,33.12,2170.42,2170.41,104.444]
["binance-futures","ETHUSDT",1773620712496,33.12,2170.42,2170.41,101.919]
["binance-futures","ETHUSDT",1773620712546,40.838,2170.42,2170.41,101.919]
["binance-futures","ETHUSDT",1773620712648,40.83,2170.42,2170.41,101.919]
["binance-futures","ETHUSDT",1773620712810,33.112,2170.42,2170.41,101.919]
["binance-futures","ETHUSDT",1773620712860,12.367,2170.42,2170.41,102.841]
["binance-futures","ETHUSDT",1773620713018,16.874,2170.42,2170.41,128.456]
["binance-futures","ETHUSDT",1773620713068,12.355,2170.42,2170.41,128.46]
["binance-futures","ETHUSDT",1773620713122,8.483,2170.42,2170.41,128.46]
["binance-futures","ETHUSDT",1773620713174,0.041,2170.6,2170.59,69.318]
["binance-futures","ETHUSDT",1773620713226,7.144,2170.72,2170.71,199.492]
["binance-futures","ETHUSDT",1773620713278,20.238,2170.72,2170.71,189.125]
["binance-futures","ETHUSDT",1773620713330,15.219,2170.72,2170.71,189.214]
["binance-futures","ETHUSDT",1773620713383,36.471,2170.72,2170.71,189.261]
["binance-futures","ETHUSDT",1773620713436,15.726,2170.72,2170.71,189.274]
["binance-futures","ETHUSDT",1773620713488,15.726,2170.72,2170.71,189.229]
["binance-futures","ETHUSDT",1773620713541,7.722,2170.72,2170.71,197.515]
["binance-futures","ETHUSDT",1773620713596,15.702,2170.72,2170.71,189.296]
["binance-futures","ETHUSDT",1773620713646,20.223,2170.72,2170.71,189.296]
["binance-futures","ETHUSDT",1773620713698,23.247,2170.72,2170.71,189.296]
["binance-futures","ETHUSDT",1773620713752,18.632,2170.72,2170.71,189.296]
["binance-futures","ETHUSDT",1773620713804,23.139,2170.72,2170.71,189.296]
["binance-futures","ETHUSDT",1773620713854,18.632,2170.72,2170.71,189.296]
["binance-futures","ETHUSDT",1773620714169,10.628,2170.72,2170.71,199.885]
["binance-futures","ETHUSDT",1773620714222,10.272,2170.72,2170.71,197.445]
["binance-futures","ETHUSDT",1773620714273,10.272,2170.72,2170.71,199.644]
["binance-futures","ETHUSDT",1773620714326,11.655,2170.72,2170.71,204.157]
["binance-futures","ETHUSDT",1773620714378,11.856,2170.72,2170.71,200.967]
["binance-futures","ETHUSDT",1773620714428,19.86,2170.72,2170.71,188.238]
["binance-futures","ETHUSDT",1773620714484,19.86,2170.72,2170.71,201.035]
["binance-futures","ETHUSDT",1773620714535,19.866,2170.72,2170.71,165.205]
["binance-futures","ETHUSDT",1773620714586,19.866,2170.72,2170.71,164.749]
["binance-futures","ETHUSDT",1773620714638,18.009,2170.72,2170.71,162.323]
["binance-futures","ETHUSDT",1773620714743,17.779,2170.72,2170.71,162.323]
["binance-futures","ETHUSDT",1773620714900,17.779,2170.72,2170.71,162.328]
["binance-futures","ETHUSDT",1773620715105,9.775,2170.72,2170.71,170.614]
["binance-futures","ETHUSDT",1773620715208,9.925,2170.72,2170.71,170.614]
["binance-futures","ETHUSDT",1773620715262,9.925,2170.72,2170.71,166.842]
["binance-futures","ETHUSDT",1773620715370,17.929,2170.72,2170.71,162.342]
["binance-futures","ETHUSDT",1773620715423,9.925,2170.72,2170.71,162.342]
["binance-futures","ETHUSDT",1773620715529,9.925,2170.72,2170.71,168.212]
["binance-futures","ETHUSDT",1773620715584,9.925,2170.72,2170.71,176.498]
["binance-futures","ETHUSDT",1773620715632,7.761,2170.72,2170.71,183.002]
["binance-futures","ETHUSDT",1773620715684,7.761,2170.72,2170.71,173.952]
["binance-futures","ETHUSDT",1773620715739,6.345,2170.72,2170.71,173.74]
["binance-futures","ETHUSDT",1773620715792,0.656,2170.72,2170.71,193.895]
["binance-futures","ETHUSDT",1773620715844,0.656,2170.72,2170.71,196.915]
["binance-futures","ETHUSDT",1773620715895,0.656,2170.72,2170.71,197.683]
["binance-futures","ETHUSDT",1773620715948,0.656,2170.72,2170.71,183.045]
["binance-futures","ETHUSDT",1773620716000,0.656,2170.72,2170.71,187.561]
["binance-futures","ETHUSDT",1773620716050,0.656,2170.72,2170.71,183.059]
["binance-futures","ETHUSDT",1773620716104,0.656,2170.72,2170.71,187.566]
["binance-futures","ETHUSDT",1773620716155,0.645,2170.72,2170.71,192.804]
["binance-futures","ETHUSDT",1773620716208,0.645,2170.72,2170.71,195.779]
["binance-futures","ETHUSDT",1773620716260,0.648,2170.72,2170.71,187.48]
["binance-futures","ETHUSDT",1773620716312,0.638,2170.72,2170.71,187.503]
["binance-futures","ETHUSDT",1773620716364,0.638,2170.72,2170.71,209.716]
["binance-futures","ETHUSDT",1773620716416,0.638,2170.72,2170.71,213.493]
["binance-futures","ETHUSDT",1773620716467,0.628,2170.72,2170.71,219.482]
["binance-futures","ETHUSDT",1773620716520,0.628,2170.72,2170.71,199.398]
["binance-futures","ETHUSDT",1773620716572,0.628,2170.72,2170.71,203.865]
["binance-futures","ETHUSDT",1773620716623,2.055,2170.73,2170.72,234.732]
["binance-futures","ETHUSDT",1773620716676,2.266,2170.73,2170.72,253.136]
["binance-futures","ETHUSDT",1773620716728,2.256,2170.73,2170.72,253.152]
["binance-futures","ETHUSDT",1773620716780,2.256,2170.73,2170.72,254.717]
["binance-futures","ETHUSDT",1773620716884,2.256,2170.73,2170.72,255.454]
["binance-futures","ETHUSDT",1773620716938,10.266,2170.73,2170.72,239.765]
["binance-futures","ETHUSDT",1773620716990,0.752,2170.73,2170.72,237.457]
["binance-futures","ETHUSDT",1773620717042,0.752,2170.73,2170.72,231.451]
["binance-futures","ETHUSDT",1773620717096,0.752,2170.73,2170.72,245.555]
["binance-futures","ETHUSDT",1773620717148,11.719,2170.84,2170.83,233.149]
["binance-futures","ETHUSDT",1773620717200,18.776,2170.84,2170.83,256.25]
["binance-futures","ETHUSDT",1773620717252,49.181,2170.84,2170.83,249.147]
["binance-futures","ETHUSDT",1773620717304,17.428,2170.84,2170.83,249.147]
["binance-futures","ETHUSDT",1773620717356,12.911,2170.84,2170.83,249.159]
["binance-futures","ETHUSDT",1773620717407,9.504,2170.84,2170.83,248.651]
["binance-futures","ETHUSDT",1773620717460,14.011,2170.84,2170.83,248.673]
["binance-futures","ETHUSDT",1773620717512,9.504,2170.84,2170.83,248.673]
["binance-futures","ETHUSDT",1773620717616,9.514,2170.84,2170.83,248.683]
["binance-futures","ETHUSDT",1773620717666,9.514,2170.84,2170.83,248.913]
["binance-futures","ETHUSDT",1773620717824,0.256,2170.84,2170.83,321.639]
["binance-futures","ETHUSDT",1773620717876,0.256,2170.84,2170.83,314.165]
["binance-futures","ETHUSDT",1773620717928,0.27,2170.84,2170.83,313.626]
["binance-futures","ETHUSDT",1773620717980,53.533,2171.0,2170.99,180.824]
["binance-futures","ETHUSDT",1773620718032,131.673,2171.0,2170.99,149.634]
["binance-futures","ETHUSDT",1773620718084,127.941,2171.0,2170.99,69.711]
["binance-futures","ETHUSDT",1773620718136,127.941,2171.0,2170.99,61.83]
["binance-futures","ETHUSDT",1773620718187,127.955,2171.0,2170.99,68.898]
["binance-futures","ETHUSDT",1773620718240,125.224,2171.0,2170.99,70.068]
["binance-futures","ETHUSDT",1773620718292,123.296,2171.0,2170.99,66.783]
["binance-futures","ETHUSDT",1773620718344,124.163,2171.0,2170.99,60.016]
["binance-futures","ETHUSDT",1773620718397,124.163,2171.0,2170.99,61.398]
["binance-futures","ETHUSDT",1773620718448,124.163,2171.0,2170.99,61.484]
["binance-futures","ETHUSDT",1773620718502,131.747,2171.0,2170.99,61.484]
["binance-futures","ETHUSDT",1773620718554,130.829,2171.0,2170.99,61.484]
["binance-futures","ETHUSDT",1773620718606,130.268,2171.0,2170.99,45.246]
["binance-futures","ETHUSDT",1773620718657,129.861,2171.0,2170.99,45.246]
["binance-futures","ETHUSDT",1773620718708,129.034,2171.0,2170.99,45.246]
["binance-futures","ETHUSDT",1773620718812,129.289,2171.0,2170.99,45.246]
["binance-futures","ETHUSDT",1773620718866,128.983,2171.0,2170.99,45.246]
["binance-futures","ETHUSDT",1773620719022,128.983,2171.0,2170.99,42.943]
["binance-futures","ETHUSDT",1773620719128,128.687,2171.0,2170.99,40.913]
["binance-futures","ETHUSDT",1773620719180,128.687,2171.0,2170.99,40.167]
["binance-futures","ETHUSDT",1773620719284,129.669,2171.0,2170.99,40.167]
["binance-futures","ETHUSDT",1773620719332,141.5,2171.0,2170.99,40.167]
["binance-futures","ETHUSDT",1773620719388,141.589,2171.0,2170.99,40.167]
["binance-futures","ETHUSDT",1773620719440,141.926,2171.0,2170.99,40.181]
["binance-futures","ETHUSDT",1773620719492,140.676,2171.0,2170.99,40.17]
["binance-futures","ETHUSDT",1773620719543,140.676,2171.0,2170.99,41.086]
["binance-futures","ETHUSDT",1773620719596,140.994,2171.0,2170.99,39.876]
["binance-futures","ETHUSDT",1773620719700,44.43,2170.72,2170.71,122.962]
["binance-futures","ETHUSDT",1773620719751,2.898,2170.72,2170.71,131.281]
["binance-futures","ETHUSDT",1773620719804,0.168,2170.9,2170.89,259.147]
["binance-futures","ETHUSDT",1773620719856,3.421,2170.9,2170.89,201.484]
["binance-futures","ETHUSDT",1773620719908,3.717,2170.9,2170.89,209.77]
["binance-futures","ETHUSDT",1773620719960,65.695,2170.9,2170.89,146.082]
["binance-futures","ETHUSDT",1773620720012,65.707,2170.9,2170.89,146.329]
["binance-futures","ETHUSDT",1773620720064,65.721,2170.9,2170.89,146.329]
["binance-futures","ETHUSDT",1773620720168,67.104,2170.9,2170.89,141.723]
["binance-futures","ETHUSDT",1773620720220,81.861,2170.9,2170.89,128.466]
["binance-futures","ETHUSDT",1773620720272,67.13,2170.9,2170.89,135.935]
["binance-futures","ETHUSDT",1773620720323,78.64,2170.9,2170.89,135.935]
["binance-futures","ETHUSDT",1773620720532,74.133,2170.9,2170.89,135.935]
["binance-futures","ETHUSDT",1773620720638,34.342,2170.9,2170.89,135.935]
["binance-futures","ETHUSDT",1773620720690,16.722,2170.9,2170.89,145.603]
["binance-futures","ETHUSDT",1773620720742,16.722,2170.9,2170.89,143.128]
["binance-futures","ETHUSDT",1773620720793,16.722,2170.9,2170.89,141.746]
["binance-futures","ETHUSDT",1773620720845,29.233,2170.9,2170.89,141.746]
["binance-futures","ETHUSDT",1773620720898,71.542,2170.9,2170.89,136.13]
["binance-futures","ETHUSDT",1773620720952,40.964,2170.9,2170.89,136.035]
["binance-futures","ETHUSDT",1773620721004,32.96,2170.9,2170.89,136.054]
["binance-futures","ETHUSDT",1773620721052,37.467,2170.9,2170.89,136.054]
["binance-futures","ETHUSDT",1773620721108,49.501,2170.9,2170.89,136.054]
["binance-futures","ETHUSDT",1773620721268,44.994,2170.9,2170.89,136.059]
["binance-futures","ETHUSDT",1773620721376,25.375,2170.9,2170.89,136.059]
["binance-futures","ETHUSDT",1773620721428,25.363,2170.9,2170.89,136.059]
["binance-futures","ETHUSDT",1773620721479,25.363,2170.9,2170.89,135.559]
["binance-futures","ETHUSDT",1773620721529,23.669,2170.9,2170.89,136.953]
["binance-futures","ETHUSDT",1773620721584,23.689,2170.9,2170.89,136.953]
["binance-futures","ETHUSDT",1773620721688,29.138,2170.9,2170.89,135.571]
["binance-futures","ETHUSDT",1773620721742,23.709,2170.9,2170.89,135.571]
["binance-futures","ETHUSDT",1773620722006,23.695,2170.9,2170.89,150.476]
["binance-futures","ETHUSDT",1773620722057,23.695,2170.9,2170.89,141.449]
["binance-futures","ETHUSDT",1773620722109,23.695,2170.9,2170.89,141.469]
["binance-futures","ETHUSDT",1773620722162,23.709,2170.9,2170.89,141.469]
["binance-futures","ETHUSDT",1773620722213,23.709,2170.9,2170.89,141.228]
["binance-futures","ETHUSDT",1773620722264,23.973,2170.9,2170.89,142.478]
["binance-futures","ETHUSDT",1773620722421,23.973,2170.9,2170.89,141.478]
["binance-futures","ETHUSDT",1773620722474,23.795,2170.9,2170.89,136.078]
["binance-futures","ETHUSDT",1773620722526,54.175,2170.9,2170.89,113.408]
["binance-futures","ETHUSDT",1773620722578,27.754,2170.9,2170.89,89.64]
["binance-futures","ETHUSDT",1773620722630,27.78,2170.9,2170.89,89.875]
["binance-futures","ETHUSDT",1773620722680,32.287,2170.9,2170.89,89.875]
["binance-futures","ETHUSDT",1773620722784,32.287,2170.9,2170.89,89.883]
["binance-futures","ETHUSDT",1773620722838,58.271,2170.9,2170.89,82.659]
["binance-futures","ETHUSDT",1773620722889,58.281,2170.9,2170.89,82.638]
["binance-futures","ETHUSDT",1773620722940,32.317,2170.9,2170.89,89.428]
["binance-futures","ETHUSDT",1773620722992,47.651,2170.9,2170.89,87.664]
["binance-futures","ETHUSDT",1773620723046,56.944,2170.9,2170.89,88.007]
["binance-futures","ETHUSDT",1773620723150,41.596,2170.9,2170.89,88.263]
["binance-futures","ETHUSDT",1773620723202,32.214,2170.9,2170.89,88.263]
["binance-futures","ETHUSDT",1773620723253,32.214,2170.9,2170.89,88.377]
["binance-futures","ETHUSDT",1773620723305,32.951,2170.9,2170.89,88.377]
["binance-futures","ETHUSDT",1773620723360,32.029,2170.9,2170.89,88.377]
["binance-futures","ETHUSDT",1773620723412,46.457,2170.9,2170.89,88.422]
["binance-futures","ETHUSDT",1773620723460,32.029,2170.9,2170.89,88.422]
["binance-futures","ETHUSDT",1773620723515,55.247,2170.9,2170.89,88.134]
["binance-futures","ETHUSDT",1773620723568,62.427,2170.9,2170.89,34.797]
["binance-futures","ETHUSDT",1773620723620,51.792,2170.9,2170.89,65.816]
["binance-futures","ETHUSDT",1773620723671,61.973,2170.9,2170.89,61.738]
["binance-futures","ETHUSDT",1773620723724,38.676,2170.9,2170.89,69.214]
["binance-futures","ETHUSDT",1773620723776,38.676,2170.9,2170.89,62.993]
["binance-futures","ETHUSDT",1773620723829,38.676,2170.9,2170.89,62.332]
["binance-futures","ETHUSDT",1773620723882,38.663,2170.9,2170.89,62.288]
["binance-futures","ETHUSDT",1773620723934,38.663,2170.9,2170.89,62.35]
["binance-futures","ETHUSDT",1773620723984,36.302,2170.9,2170.89,62.35]
["binance-futures","ETHUSDT",1773620724036,36.302,2170.9,2170.89,61.826]
["binance-futures","ETHUSDT",1773620724089,43.513,2170.9,2170.89,61.826]
["binance-futures","ETHUSDT",1773620724140,36.302,2170.9,2170.89,61.897]
["binance-futures","ETHUSDT",1773620724298,34.906,2170.9,2170.89,61.899]
["binance-futures","ETHUSDT",1773620724402,28.365,2170.9,2170.89,61.909]
["binance-futures","ETHUSDT",1773620724454,42.624,2170.9,2170.89,61.546]
["binance-futures","ETHUSDT",1773620724504,58.171,2170.9,2170.89,54.371]
["binance-futures","ETHUSDT",1773620724557,53.297,2170.9,2170.89,49.099]
["binance-futures","ETHUSDT",1773620724662,53.311,2170.9,2170.89,50.481]
["binance-futures","ETHUSDT",1773620724715,55.263,2170.9,2170.89,44.261]
["binance-futures","ETHUSDT",1773620724768,55.263,2170.9,2170.89,43.261]
["binance-futures","ETHUSDT",1773620724874,71.531,2170.9,2170.89,5.357]
["binance-futures","ETHUSDT",1773620724924,71.469,2170.9,2170.89,5.357]
["binance-futures","ETHUSDT",1773620725030,71.469,2170.9,2170.89,5.369]
["binance-futures","ETHUSDT",1773620725080,71.469,2170.9,2170.89,5.136]
["binance-futures","ETHUSDT",1773620725188,71.469,2170.9,2170.89,5.382]
["binance-futures","ETHUSDT",1773620725244,71.459,2170.9,2170.89,21.62]
["binance-futures","ETHUSDT",1773620725295,71.459,2170.9,2170.89,53.088]
["binance-futures","ETHUSDT",1773620725348,67.874,2170.9,2170.89,53.102]
["binance-futures","ETHUSDT",1773620725504,67.874,2170.9,2170.89,53.187]
["binance-futures","ETHUSDT",1773620725556,67.874,2170.9,2170.89,52.906]
["binance-futures","ETHUSDT",1773620725612,67.864,2170.9,2170.89,52.906]
["binance-futures","ETHUSDT",1773620725665,44.658,2170.9,2170.89,65.869]
["binance-futures","ETHUSDT",1773620725717,47.146,2170.9,2170.89,63.235]
["binance-futures","ETHUSDT",1773620725768,31.384,2170.9,2170.89,62.812]
["binance-futures","ETHUSDT",1773620725821,45.179,2170.9,2170.89,62.569]
["binance-futures","ETHUSDT",1773620725873,59.327,2170.9,2170.89,56.133]
["binance-futures","ETHUSDT",1773620725924,31.398,2170.9,2170.89,68.325]
["binance-futures","ETHUSDT",1773620725976,30.89,2170.9,2170.89,68.329]
["binance-futures","ETHUSDT",1773620726028,31.109,2170.9,2170.89,68.544]
["binance-futures","ETHUSDT",1773620726081,31.123,2170.9,2170.89,68.56]
["binance-futures","ETHUSDT",1773620726134,31.133,2170.9,2170.89,68.53]
["binance-futures","ETHUSDT",1773620726185,60.44,2170.9,2170.89,68.653]
["binance-futures","ETHUSDT",1773620726240,52.903,2170.9,2170.89,68.653]
["binance-futures","ETHUSDT",1773620726292,31.124,2170.9,2170.89,68.651]
["binance-futures","ETHUSDT",1773620726344,21.469,2170.9,2170.89,66.348]
["binance-futures","ETHUSDT",1773620726398,21.479,2170.9,2170.89,71.768]
["binance-futures","ETHUSDT",1773620726448,25.986,2170.9,2170.89,71.768]
["binance-futures","ETHUSDT",1773620726500,39.392,2170.9,2170.89,71.478]
["binance-futures","ETHUSDT",1773620726556,46.746,2170.9,2170.89,56.012]
["binance-futures","ETHUSDT",1773620726608,25.972,2170.9,2170.89,66.833]
["binance-futures","ETHUSDT",1773620726660,26.077,2170.9,2170.89,66.493]
["binance-futures","ETHUSDT",1773620726760,26.117,2170.9,2170.89,66.493]
["binance-futures","ETHUSDT",1773620726816,26.172,2170.9,2170.89,66.535]
["binance-futures","ETHUSDT",1773620726870,26.172,2170.9,2170.89,64.834]
["binance-futures","ETHUSDT",1773620726920,56.018,2170.9,2170.89,56.615]
["binance-futures","ETHUSDT",1773620727028,25.798,2170.9,2170.89,64.486]
["binance-futures","ETHUSDT",1773620727081,55.419,2170.9,2170.89,56.592]
["binance-futures","ETHUSDT",1773620727132,55.431,2170.9,2170.89,51.309]
["binance-futures","ETHUSDT",1773620727186,40.155,2170.9,2170.89,58.976]
["binance-futures","ETHUSDT",1773620727238,49.892,2170.9,2170.89,50.828]
["binance-futures","ETHUSDT",1773620727288,25.81,2170.9,2170.89,63.266]
["binance-futures","ETHUSDT",1773620727341,25.798,2170.9,2170.89,63.196]
["binance-futures","ETHUSDT",1773620727393,25.743,2170.9,2170.89,63.196]
["binance-futures","ETHUSDT",1773620727445,21.236,2170.9,2170.89,62.855]
["binance-futures","ETHUSDT",1773620727548,21.209,2170.9,2170.89,62.855]
["binance-futures","ETHUSDT",1773620727600,21.234,2170.9,2170.89,62.855]
["binance-futures","ETHUSDT",1773620727656,21.234,2170.9,2170.89,62.72]
["binance-futures","ETHUSDT",1773620727708,18.835,2170.9,2170.89,62.72]
["binance-futures","ETHUSDT",1773620727812,18.835,2170.9,2170.89,62.599]
["binance-futures","ETHUSDT",1773620727918,18.834,2170.9,2170.89,62.599]
["binance-futures","ETHUSDT",1773620728022,23.341,2170.9,2170.89,62.718]
["binance-futures","ETHUSDT",1773620728072,22.079,2170.9,2170.89,62.73]
["binance-futures","ETHUSDT",1773620728229,22.063,2170.9,2170.89,62.63]
["binance-futures","ETHUSDT",1773620728333,22.063,2170.9,2170.89,63.167]
["binance-futures","ETHUSDT",1773620728385,17.556,2170.9,2170.89,63.167]
["binance-futures","ETHUSDT",1773620728439,22.063,2170.9,2170.89,63.167]
["binance-futures","ETHUSDT",1773620728544,22.063,2170.9,2170.89,61.469]
["binance-futures","ETHUSDT",1773620728596,7.556,2170.9,2170.89,64.276]
["binance-futures","ETHUSDT",1773620728648,7.556,2170.9,2170.89,61.853]
["binance-futures","ETHUSDT",1773620728753,8.938,2170.9,2170.89,61.853]
["binance-futures","ETHUSDT",1773620728804,8.938,2170.9,2170.89,61.877]
["binance-futures","ETHUSDT",1773620728964,49.109,2170.9,2170.89,61.806]
["binance-futures","ETHUSDT",1773620729016,49.084,2170.9,2170.89,61.794]
["binance-futures","ETHUSDT",1773620729070,49.13,2170.9,2170.89,57.955]
["binance-futures","ETHUSDT",1773620729122,49.142,2170.9,2170.89,53.895]
["binance-futures","ETHUSDT",1773620729174,75.247,2170.9,2170.89,51.556]
["binance-futures","ETHUSDT",1773620729226,57.138,2170.9,2170.89,58.789]
["binance-futures","ETHUSDT",1773620729276,57.138,2170.9,2170.89,62.035]
["binance-futures","ETHUSDT",1773620729384,44.382,2170.9,2170.89,62.035]
["binance-futures","ETHUSDT",1773620729436,44.382,2170.9,2170.89,62.045]
["binance-futures","ETHUSDT",1773620729541,44.318,2170.9,2170.89,62.057]
["binance-futures","ETHUSDT",1773620729594,56.04,2170.9,2170.89,58.844]
["binance-futures","ETHUSDT",1773620729646,56.387,2170.9,2170.89,58.567]
["binance-futures","ETHUSDT",1773620729698,64.048,2170.9,2170.89,58.548]
["binance-futures","ETHUSDT",1773620729800,64.048,2170.9,2170.89,62.247]
["binance-futures","ETHUSDT",1773620729852,40.838,2170.9,2170.89,62.247]
["binance-futures","ETHUSDT",1773620729908,38.748,2170.9,2170.89,62.247]
["binance-futures","ETHUSDT",1773620730068,62.013,2170.9,2170.89,37.827]
["binance-futures","ETHUSDT",1773620730120,64.388,2170.9,2170.89,28.145]
["binance-futures","ETHUSDT",1773620730169,64.388,2170.9,2170.89,3.965]
["binance-futures","ETHUSDT",1773620730224,64.4,2170.9,2170.89,3.948]
["binance-futures","ETHUSDT",1773620730276,70.36,2170.9,2170.89,3.92]
["binance-futures","ETHUSDT",1773620730327,71.756,2170.9,2170.89,3.92]
["binance-futures","ETHUSDT",1773620730380,76.376,2170.9,2170.89,3.687]
["binance-futures","ETHUSDT",1773620730431,76.391,2170.9,2170.89,3.687]
["binance-futures","ETHUSDT",1773620730484,76.391,2170.9,2170.89,3.92]
["binance-futures","ETHUSDT",1773620730640,76.807,2170.9,2170.89,3.92]
["binance-futures","ETHUSDT",1773620730696,76.807,2170.9,2170.89,7.217]
["binance-futures","ETHUSDT",1773620730748,76.807,2170.9,2170.89,7.098]
["binance-futures","ETHUSDT",1773620730796,76.807,2170.9,2170.89,7.234]
["binance-futures","ETHUSDT",1773620730849,76.391,2170.9,2170.89,7.234]
["binance-futures","ETHUSDT",1773620730956,76.391,2170.9,2170.89,8.826]
["binance-futures","ETHUSDT",1773620731009,70.891,2170.9,2170.89,16.39]
["binance-futures","ETHUSDT",1773620731060,70.416,2170.9,2170.89,40.709]
["binance-futures","ETHUSDT",1773620731116,70.404,2170.9,2170.89,16.481]
["binance-futures","ETHUSDT",1773620731168,70.404,2170.9,2170.89,8.826]
["binance-futures","ETHUSDT",1773620731220,70.291,2170.9,2170.89,10.418]
["binance-futures","ETHUSDT",1773620731273,70.341,2170.9,2170.89,10.418]
["binance-futures","ETHUSDT",1773620731326,70.341,2170.9,2170.89,10.321]
["binance-futures","ETHUSDT",1773620731376,70.068,2170.9,2170.89,10.321]
["binance-futures","ETHUSDT",1773620731533,69.768,2170.9,2170.89,10.321]
["binance-futures","ETHUSDT",1773620731638,69.768,2170.9,2170.89,11.913]
["binance-futures","ETHUSDT",1773620731795,69.768,2170.9,2170.89,11.911]
["binance-futures","ETHUSDT",1773620731898,70.228,2170.9,2170.89,11.911]
["binance-futures","ETHUSDT",1773620731952,69.768,2170.9,2170.89,11.911]
["binance-futures","ETHUSDT",1773620732003,65.42,2170.9,2170.89,11.911]
["binance-futures","ETHUSDT",1773620732108,65.408,2170.9,2170.89,11.911]
["binance-futures","ETHUSDT",1773620732209,65.408,2170.9,2170.89,11.923]
["binance-futures","ETHUSDT",1773620732264,65.364,2170.9,2170.89,15.618]
["binance-futures","ETHUSDT",1773620732316,65.364,2170.9,2170.89,16.107]
["binance-futures","ETHUSDT",1773620732420,65.364,2170.9,2170.89,16.095]
["binance-futures","ETHUSDT",1773620732472,65.206,2170.9,2170.89,16.095]
["binance-futures","ETHUSDT",1773620732525,65.206,2170.9,2170.89,16.131]
["binance-futures","ETHUSDT",1773620732628,65.206,2170.9,2170.89,14.57]
["binance-futures","ETHUSDT",1773620732732,65.206,2170.9,2170.89,21.808]
["binance-futures","ETHUSDT",1773620732785,65.206,2170.9,2170.89,14.809]
["binance-futures","ETHUSDT",1773620732888,65.206,2170.9,2170.89,14.823]
["binance-futures","ETHUSDT",1773620733044,65.606,2170.9,2170.89,14.823]
["binance-futures","ETHUSDT",1773620733098,65.606,2170.9,2170.89,23.025]
["binance-futures","ETHUSDT",1773620733200,65.36,2170.9,2170.89,18.518]
["binance-futures","ETHUSDT",1773620733256,66.891,2170.9,2170.89,18.518]
["binance-futures","ETHUSDT",1773620733360,66.891,2170.9,2170.89,18.532]
["binance-futures","ETHUSDT",1773620733416,72.991,2170.9,2170.89,18.532]
["binance-futures","ETHUSDT",1773620733520,73.451,2170.9,2170.89,18.532]
["binance-futures","ETHUSDT",1773620733831,73.463,2170.9,2170.89,16.229]
["binance-futures","ETHUSDT",1773620733882,73.463,2170.9,2170.89,16.207]
["binance-futures","ETHUSDT",1773620733988,73.011,2170.9,2170.89,16.273]
["binance-futures","ETHUSDT",1773620734039,66.911,2170.9,2170.89,16.136]
["binance-futures","ETHUSDT",1773620734092,66.899,2170.9,2170.89,16.136]
["binance-futures","ETHUSDT",1773620734197,66.899,2170.9,2170.89,16.146]
["binance-futures","ETHUSDT",1773620734300,66.899,2170.9,2170.89,16.292]
["binance-futures","ETHUSDT",1773620734356,66.899,2170.9,2170.89,16.271]
["binance-futures","ETHUSDT",1773620734408,66.899,2170.9,2170.89,28.63]
["binance-futures","ETHUSDT",1773620734514,66.899,2170.9,2170.89,29.394]
["binance-futures","ETHUSDT",1773620734564,66.915,2170.9,2170.89,17.055]
["binance-futures","ETHUSDT",1773620734619,66.915,2170.9,2170.89,17.069]
["binance-futures","ETHUSDT",1773620734724,66.915,2170.9,2170.89,16.098]
["binance-futures","ETHUSDT",1773620734776,66.891,2170.9,2170.89,17.48]
["binance-futures","ETHUSDT",1773620734880,66.891,2170.9,2170.89,17.475]
["binance-futures","ETHUSDT",1773620735036,66.891,2170.9,2170.89,17.451]
["binance-futures","ETHUSDT",1773620735086,66.796,2170.9,2170.89,17.451]
["binance-futures","ETHUSDT",1773620735191,66.796,2170.9,2170.89,17.587]
["binance-futures","ETHUSDT",1773620735294,66.521,2170.9,2170.89,17.587]
["binance-futures","ETHUSDT",1773620735348,66.521,2170.9,2170.89,21.074]
["binance-futures","ETHUSDT",1773620735400,66.521,2170.9,2170.89,20.996]
["binance-futures","ETHUSDT",1773620735455,66.521,2170.9,2170.89,16.489]
["binance-futures","ETHUSDT",1773620735508,66.406,2170.9,2170.89,16.489]
["binance-futures","ETHUSDT",1773620735664,186.815,2170.76,2170.75,13.521]
["binance-futures","ETHUSDT",1773620735718,179.935,2170.76,2170.75,72.914]
["binance-futures","ETHUSDT",1773620735770,153.59,2170.76,2170.75,109.311]
["binance-futures","ETHUSDT",1773620735821,128.13,2170.76,2170.75,109.311]
["binance-futures","ETHUSDT",1773620735926,27.907,2170.76,2170.75,109.331]
["binance-futures","ETHUSDT",1773620735978,27.907,2170.76,2170.75,117.617]
["binance-futures","ETHUSDT",1773620736030,26.857,2170.76,2170.75,109.331]
["binance-futures","ETHUSDT",1773620736082,51.094,2170.76,2170.75,109.05]
["binance-futures","ETHUSDT",1773620736132,35.759,2170.76,2170.75,110.689]
["binance-futures","ETHUSDT",1773620736346,35.777,2170.76,2170.75,110.725]
["binance-futures","ETHUSDT",1773620736398,31.846,2170.76,2170.75,109.335]
["binance-futures","ETHUSDT",1773620736450,25.072,2170.76,2170.75,107.053]
["binance-futures","ETHUSDT",1773620736604,16.455,2170.76,2170.75,107.053]
["binance-futures","ETHUSDT",1773620736660,37.712,2170.76,2170.75,107.053]
["binance-futures","ETHUSDT",1773620736708,43.587,2170.76,2170.75,106.804]
["binance-futures","ETHUSDT",1773620736764,58.385,2170.76,2170.75,80.719]
["binance-futures","ETHUSDT",1773620736816,33.894,2170.76,2170.75,82.362]
["binance-futures","ETHUSDT",1773620736866,21.103,2170.76,2170.75,82.362]
["binance-futures","ETHUSDT",1773620736916,16.596,2170.76,2170.75,82.409]
["binance-futures","ETHUSDT",1773620736971,21.103,2170.76,2170.75,82.259]
["binance-futures","ETHUSDT",1773620737024,42.431,2170.76,2170.75,77.407]
["binance-futures","ETHUSDT",1773620737076,42.707,2170.76,2170.75,68.517]
["binance-futures","ETHUSDT",1773620737128,42.391,2170.76,2170.75,68.517]
["binance-futures","ETHUSDT",1773620737180,42.417,2170.76,2170.75,68.75]
["binance-futures","ETHUSDT",1773620737232,51.514,2170.76,2170.75,32.931]
["binance-futures","ETHUSDT",1773620737284,54.408,2170.76,2170.75,52.327]
["binance-futures","ETHUSDT",1773620737336,61.902,2170.76,2170.75,58.683]
["binance-futures","ETHUSDT",1773620737387,61.888,2170.76,2170.75,39.152]
["binance-futures","ETHUSDT",1773620737491,60.384,2170.76,2170.75,38.712]
["binance-futures","ETHUSDT",1773620737544,62.424,2170.76,2170.75,36.594]
["binance-futures","ETHUSDT",1773620737596,52.758,2170.76,2170.75,49.175]
["binance-futures","ETHUSDT",1773620737700,37.85,2170.76,2170.75,60.358]
["binance-futures","ETHUSDT",1773620737753,36.802,2170.76,2170.75,60.358]
["binance-futures","ETHUSDT",1773620737804,36.79,2170.76,2170.75,60.358]
["binance-futures","ETHUSDT",1773620737857,36.79,2170.76,2170.75,56.771]
["binance-futures","ETHUSDT",1773620737910,118.66,2170.74,2170.73,8.567]
["binance-futures","ETHUSDT",1773620737962,226.476,2170.72,2170.71,24.909]
["binance-futures","ETHUSDT",1773620738014,226.475,2170.72,2170.71,25.155]
["binance-futures","ETHUSDT",1773620738066,226.798,2170.72,2170.71,23.539]
["binance-futures","ETHUSDT",1773620738168,226.81,2170.72,2170.71,23.539]
["binance-futures","ETHUSDT",1773620738222,203.504,2170.72,2170.71,23.326]
["binance-futures","ETHUSDT",1773620738324,203.504,2170.72,2170.71,31.563]
["binance-futures","ETHUSDT",1773620738377,194.249,2170.72,2170.71,39.319]
["binance-futures","ETHUSDT",1773620738428,191.681,2170.72,2170.71,39.319]
["binance-futures","ETHUSDT",1773620738482,191.681,2170.72,2170.71,31.563]
["binance-futures","ETHUSDT",1773620738689,191.681,2170.72,2170.71,30.826]
["binance-futures","ETHUSDT",1773620738742,161.983,2170.72,2170.71,42.106]
["binance-futures","ETHUSDT",1773620738796,154.188,2170.72,2170.71,48.854]
["binance-futures","ETHUSDT",1773620738848,153.188,2170.72,2170.71,47.933]
["binance-futures","ETHUSDT",1773620738899,153.188,2170.72,2170.71,41.16]
["binance-futures","ETHUSDT",1773620739003,132.424,2170.72,2170.71,108.676]
["binance-futures","ETHUSDT",1773620739056,12.52,2170.72,2170.71,114.286]
["binance-futures","ETHUSDT",1773620739107,47.384,2170.72,2170.71,114.286]
["binance-futures","ETHUSDT",1773620739160,47.398,2170.72,2170.71,114.531]
["binance-futures","ETHUSDT",1773620739212,47.398,2170.72,2170.71,114.504]
["binance-futures","ETHUSDT",1773620739264,47.398,2170.72,2170.71,114.343]
["binance-futures","ETHUSDT",1773620739315,60.574,2170.72,2170.71,114.343]
["binance-futures","ETHUSDT",1773620739368,47.39,2170.72,2170.71,114.35]
["binance-futures","ETHUSDT",1773620739472,42.883,2170.72,2170.71,114.35]
["binance-futures","ETHUSDT",1773620739524,47.85,2170.72,2170.71,114.35]
["binance-futures","ETHUSDT",1773620739578,61.439,2170.72,2170.71,107.99]
["binance-futures","ETHUSDT",1773620739684,47.85,2170.72,2170.71,114.069]
["binance-futures","ETHUSDT",1773620739788,47.85,2170.72,2170.71,112.338]
["binance-futures","ETHUSDT",1773620739844,47.85,2170.72,2170.71,112.348]
["binance-futures","ETHUSDT",1773620739900,62.413,2170.72,2170.71,106.269]
["binance-futures","ETHUSDT",1773620739952,64.661,2170.72,2170.71,80.194]
["binance-futures","ETHUSDT",1773620740002,64.661,2170.72,2170.71,46.811]
["binance-futures","ETHUSDT",1773620740108,105.45,2170.72,2170.71,18.812]
["binance-futures","ETHUSDT",1773620740158,145.191,2170.72,2170.71,18.812]
["binance-futures","ETHUSDT",1773620740210,145.665,2170.72,2170.71,18.826]
["binance-futures","ETHUSDT",1773620740264,115.15,2170.72,2170.71,18.826]
["binance-futures","ETHUSDT",1773620740317,115.15,2170.72,2170.71,28.231]
["binance-futures","ETHUSDT",1773620740370,114.92,2170.72,2170.71,28.231]
["binance-futures","ETHUSDT",1773620740421,108.599,2170.72,2170.71,32.654]
["binance-futures","ETHUSDT",1773620740473,108.599,2170.72,2170.71,28.147]
["binance-futures","ETHUSDT",1773620740526,108.599,2170.72,2170.71,18.742]
["binance-futures","ETHUSDT",1773620740576,108.587,2170.72,2170.71,18.789]
["binance-futures","ETHUSDT",1773620740632,109.056,2170.72,2170.71,20.405]
["binance-futures","ETHUSDT",1773620740736,108.97,2170.72,2170.71,20.405]
["binance-futures","ETHUSDT",1773620740943,108.969,2170.72,2170.71,20.459]
["binance-futures","ETHUSDT",1773620740992,108.945,2170.72,2170.71,24.966]
["binance-futures","ETHUSDT",1773620741046,71.299,2170.72,2170.71,37.388]
["binance-futures","ETHUSDT",1773620741100,79.759,2170.72,2170.71,20.505]
["binance-futures","ETHUSDT",1773620741201,79.759,2170.72,2170.71,20.519]
["binance-futures","ETHUSDT",1773620741255,79.759,2170.72,2170.71,20.286]
["binance-futures","ETHUSDT",1773620741361,79.759,2170.72,2170.71,28.538]
["binance-futures","ETHUSDT",1773620741414,78.622,2170.72,2170.71,28.395]
["binance-futures","ETHUSDT",1773620741464,80.589,2170.72,2170.71,28.407]
["binance-futures","ETHUSDT",1773620741518,86.437,2170.72,2170.71,26.747]
["binance-futures","ETHUSDT",1773620741569,89.032,2170.72,2170.71,26.751]
["binance-futures","ETHUSDT",1773620741622,88.246,2170.72,2170.71,26.751]
["binance-futures","ETHUSDT",1773620741725,178.563,2170.62,2170.61,68.63]
["binance-futures","ETHUSDT",1773620741777,172.818,2170.62,2170.61,68.877]
["binance-futures","ETHUSDT",1773620741934,172.836,2170.62,2170.61,26.853]
["binance-futures","ETHUSDT",1773620741988,172.816,2170.62,2170.61,26.863]
["binance-futures","ETHUSDT",1773620742042,172.784,2170.62,2170.61,26.863]
["binance-futures","ETHUSDT",1773620742096,172.402,2170.62,2170.61,31.346]
["binance-futures","ETHUSDT",1773620742148,134.517,2170.62,2170.61,58.549]
["binance-futures","ETHUSDT",1773620742201,134.517,2170.62,2170.61,84.654]
["binance-futures","ETHUSDT",1773620742305,285.951,2170.5,2170.49,14.636]
["binance-futures","ETHUSDT",1773620742358,223.607,2170.5,2170.49,72.659]
["binance-futures","ETHUSDT",1773620742410,15.329,2170.5,2170.49,113.59]
["binance-futures","ETHUSDT",1773620742461,15.033,2170.5,2170.49,105.318]
["binance-futures","ETHUSDT",1773620742512,15.033,2170.5,2170.49,117.377]
["binance-futures","ETHUSDT",1773620742566,75.019,2170.5,2170.49,68.038]
["binance-futures","ETHUSDT",1773620742617,75.019,2170.5,2170.49,51.851]
["binance-futures","ETHUSDT",1773620742668,67.682,2170.5,2170.49,64.391]
["binance-futures","ETHUSDT",1773620742721,67.682,2170.5,2170.49,64.147]
["binance-futures","ETHUSDT",1773620742826,72.868,2170.5,2170.49,57.647]
["binance-futures","ETHUSDT",1773620742876,72.868,2170.5,2170.49,57.636]
["binance-futures","ETHUSDT",1773620742982,32.94,2170.5,2170.49,62.439]
["binance-futures","ETHUSDT",1773620743033,47.209,2170.5,2170.49,62.439]
["binance-futures","ETHUSDT",1773620743084,47.223,2170.5,2170.49,62.411]
["binance-futures","ETHUSDT",1773620743138,61.17,2170.5,2170.49,62.143]
["binance-futures","ETHUSDT",1773620743190,34.631,2170.5,2170.49,61.662]
["binance-futures","ETHUSDT",1773620743242,33.229,2170.5,2170.49,61.662]
["binance-futures","ETHUSDT",1773620743292,33.965,2170.5,2170.49,61.592]
["binance-futures","ETHUSDT",1773620743396,33.965,2170.5,2170.49,61.59]
["binance-futures","ETHUSDT",1773620743448,33.977,2170.5,2170.49,61.59]
["binance-futures","ETHUSDT",1773620743501,48.939,2170.5,2170.49,60.753]
["binance-futures","ETHUSDT",1773620743556,48.939,2170.5,2170.49,62.358]
["binance-futures","ETHUSDT",1773620743660,50.101,2170.5,2170.49,62.358]
["binance-futures","ETHUSDT",1773620743712,57.32,2170.5,2170.49,60.864]
["binance-futures","ETHUSDT",1773620743818,42.358,2170.5,2170.49,61.114]
["binance-futures","ETHUSDT",1773620743869,35.149,2170.5,2170.49,65.119]
["binance-futures","ETHUSDT",1773620743921,50.068,2170.5,2170.49,64.869]
["binance-futures","ETHUSDT",1773620743972,35.135,2170.5,2170.49,65.157]
["binance-futures","ETHUSDT",1773620744028,63.355,2170.5,2170.49,64.869]
["binance-futures","ETHUSDT",1773620744184,61.842,2170.5,2170.49,57.856]
["binance-futures","ETHUSDT",1773620744232,61.842,2170.5,2170.49,52.573]
["binance-futures","ETHUSDT",1773620744288,62.838,2170.5,2170.49,30.367]
["binance-futures","ETHUSDT",1773620744341,63.462,2170.5,2170.49,30.367]
["binance-futures","ETHUSDT",1773620744392,63.462,2170.5,2170.49,39.186]
["binance-futures","ETHUSDT",1773620744446,63.45,2170.5,2170.49,16.897]
["binance-futures","ETHUSDT",1773620744497,63.46,2170.5,2170.49,6.045]
["binance-futures","ETHUSDT",1773620744552,63.46,2170.5,2170.49,23.44]
["binance-futures","ETHUSDT",1773620744604,61.914,2170.5,2170.49,30.644]
["binance-futures","ETHUSDT",1773620744658,61.928,2170.5,2170.49,30.644]
["binance-futures","ETHUSDT",1773620744709,61.928,2170.5,2170.49,25.315]
["binance-futures","ETHUSDT",1773620744761,61.928,2170.5,2170.49,18.083]
["binance-futures","ETHUSDT",1773620744866,35.542,2170.5,2170.49,68.129]
["binance-futures","ETHUSDT",1773620744918,35.542,2170.5,2170.49,67.728]
["binance-futures","ETHUSDT",1773620744968,36.925,2170.5,2170.49,67.728]
["binance-futures","ETHUSDT",1773620745020,36.925,2170.5,2170.49,67.742]
["binance-futures","ETHUSDT",1773620745072,59.514,2170.5,2170.49,48.205]
["binance-futures","ETHUSDT",1773620745128,61.801,2170.5,2170.49,35.158]
["binance-futures","ETHUSDT",1773620745177,61.801,2170.5,2170.49,35.146]
["binance-futures","ETHUSDT",1773620745232,61.801,2170.5,2170.49,35.121]
["binance-futures","ETHUSDT",1773620745288,61.813,2170.5,2170.49,35.121]
["binance-futures","ETHUSDT",1773620745392,61.813,2170.5,2170.49,35.146]
["binance-futures","ETHUSDT",1773620745496,61.813,2170.5,2170.49,34.089]
["binance-futures","ETHUSDT",1773620745600,39.223,2170.5,2170.49,56.463]
["binance-futures","ETHUSDT",1773620745652,36.466,2170.5,2170.49,58.296]
["binance-futures","ETHUSDT",1773620745704,46.728,2170.5,2170.49,50.348]
["binance-futures","ETHUSDT",1773620745756,62.311,2170.5,2170.49,51.619]
["binance-futures","ETHUSDT",1773620745914,28.813,2170.5,2170.49,59.733]
["binance-futures","ETHUSDT",1773620745964,65.976,2170.5,2170.49,16.456]
["binance-futures","ETHUSDT",1773620746018,65.976,2170.5,2170.49,7.7]
["binance-futures","ETHUSDT",1773620746070,65.988,2170.5,2170.49,6.001]
["binance-futures","ETHUSDT",1773620746121,65.988,2170.5,2170.49,33.232]
["binance-futures","ETHUSDT",1773620746176,83.321,2170.5,2170.49,50.626]
["binance-futures","ETHUSDT",1773620746228,90.872,2170.5,2170.49,43.514]
["binance-futures","ETHUSDT",1773620746276,90.412,2170.5,2170.49,43.514]
["binance-futures","ETHUSDT",1773620746329,83.369,2170.5,2170.49,51.259]
["binance-futures","ETHUSDT",1773620746384,82.878,2170.5,2170.49,50.995]
["binance-futures","ETHUSDT",1773620746540,82.858,2170.5,2170.49,57.403]
["binance-futures","ETHUSDT",1773620746592,82.858,2170.5,2170.49,57.703]
["binance-futures","ETHUSDT",1773620746701,65.564,2170.5,2170.49,62.098]
["binance-futures","ETHUSDT",1773620746754,65.116,2170.5,2170.49,62.118]
["binance-futures","ETHUSDT",1773620746806,65.106,2170.5,2170.49,62.118]
["binance-futures","ETHUSDT",1773620746856,78.753,2170.5,2170.49,62.118]
["binance-futures","ETHUSDT",1773620746910,85.797,2170.5,2170.49,62.118]
["binance-futures","ETHUSDT",1773620746964,63.994,2170.5,2170.49,62.118]
["binance-futures","ETHUSDT",1773620747016,63.977,2170.5,2170.49,62.118]
["binance-futures","ETHUSDT",1773620747067,77.303,2170.5,2170.49,55.045]
["binance-futures","ETHUSDT",1773620747119,83.981,2170.5,2170.49,43.669]
["binance-futures","ETHUSDT",1773620747172,83.981,2170.5,2170.49,43.657]
["binance-futures","ETHUSDT",1773620747278,85.341,2170.5,2170.49,42.657]
["binance-futures","ETHUSDT",1773620747328,85.192,2170.5,2170.49,42.528]
["binance-futures","ETHUSDT",1773620747380,71.866,2170.5,2170.49,47.722]
["binance-futures","ETHUSDT",1773620747486,65.166,2170.5,2170.49,47.727]
["binance-futures","ETHUSDT",1773620747588,65.166,2170.5,2170.49,47.739]
["binance-futures","ETHUSDT",1773620747692,87.611,2170.5,2170.49,32.945]
["binance-futures","ETHUSDT",1773620747746,80.757,2170.5,2170.49,32.945]
["binance-futures","ETHUSDT",1773620747798,87.69,2170.5,2170.49,29.059]
["binance-futures","ETHUSDT",1773620747852,95.285,2170.5,2170.49,29.059]
["binance-futures","ETHUSDT",1773620747904,96.636,2170.5,2170.49,8.809]
["binance-futures","ETHUSDT",1773620747956,96.636,2170.5,2170.49,8.576]
["binance-futures","ETHUSDT",1773620748008,96.636,2170.5,2170.49,8.605]
["binance-futures","ETHUSDT",1773620748061,97.096,2170.5,2170.49,8.838]
["binance-futures","ETHUSDT",1773620748113,96.836,2170.5,2170.49,8.838]
["binance-futures","ETHUSDT",1773620748166,89.957,2170.5,2170.49,8.85]
["binance-futures","ETHUSDT",1773620748218,90.417,2170.5,2170.49,8.85]
["binance-futures","ETHUSDT",1773620748268,90.432,2170.5,2170.49,8.85]
["binance-futures","ETHUSDT",1773620748323,268.394,2170.48,2170.47,7.83]
["binance-futures","ETHUSDT",1773620748376,301.997,2170.39,2170.38,83.644]
["binance-futures","ETHUSDT",1773620748428,302.899,2170.39,2170.38,83.99]
["binance-futures","ETHUSDT",1773620748478,308.889,2170.39,2170.38,83.99]
["binance-futures","ETHUSDT",1773620748584,285.689,2170.12,2170.11,31.334]
["binance-futures","ETHUSDT",1773620748636,275.576,2170.12,2170.11,31.349]
["binance-futures","ETHUSDT",1773620748688,266.114,2170.12,2170.11,31.348]
["binance-futures","ETHUSDT",1773620748737,266.128,2170.12,2170.11,29.044]
["binance-futures","ETHUSDT",1773620748791,269.038,2170.12,2170.11,29.044]
["binance-futures","ETHUSDT",1773620748844,269.24,2170.12,2170.11,28.694]
["binance-futures","ETHUSDT",1773620748896,270.837,2170.12,2170.11,27.194]
["binance-futures","ETHUSDT",1773620749000,270.837,2170.12,2170.11,27.427]
["binance-futures","ETHUSDT",1773620749104,270.837,2170.12,2170.11,26.562]
["binance-futures","ETHUSDT",1773620749204,267.939,2170.12,2170.11,26.329]
["binance-futures","ETHUSDT",1773620749260,268.08,2170.12,2170.11,26.329]
["binance-futures","ETHUSDT",1773620749312,268.08,2170.12,2170.11,26.562]
["binance-futures","ETHUSDT",1773620749416,268.08,2170.12,2170.11,26.625]
["binance-futures","ETHUSDT",1773620749468,267.643,2170.12,2170.11,26.625]
["binance-futures","ETHUSDT",1773620749520,267.43,2170.12,2170.11,27.229]
["binance-futures","ETHUSDT",1773620749572,267.43,2170.12,2170.11,27.228]
["binance-futures","ETHUSDT",1773620749675,267.43,2170.12,2170.11,27.196]
["binance-futures","ETHUSDT",1773620749724,268.166,2170.12,2170.11,22.207]
["binance-futures","ETHUSDT",1773620749884,268.166,2170.12,2170.11,21.974]
["binance-futures","ETHUSDT",1773620749937,268.166,2170.12,2170.11,21.874]
["binance-futures","ETHUSDT",1773620750148,1.447,2170.11,2170.1,0.085]
["binance-futures","ETHUSDT",1773620750200,219.38,2170.01,2170.0,99.229]
["binance-futures","ETHUSDT",1773620750252,222.433,2170.01,2170.0,99.225]
["binance-futures","ETHUSDT",1773620750304,217.387,2170.01,2170.0,99.458]
["binance-futures","ETHUSDT",1773620750355,217.875,2170.01,2170.0,96.176]
["binance-futures","ETHUSDT",1773620750408,214.977,2170.01,2170.0,96.176]
["binance-futures","ETHUSDT",1773620750512,198.282,2170.01,2170.0,96.176]
["binance-futures","ETHUSDT",1773620750720,198.332,2170.01,2170.0,96.176]
["binance-futures","ETHUSDT",1773620750824,198.603,2170.01,2170.0,95.874]
["binance-futures","ETHUSDT",1773620750874,198.603,2170.01,2170.0,95.891]
["binance-futures","ETHUSDT",1773620750928,198.603,2170.01,2170.0,90.118]
["binance-futures","ETHUSDT",1773620751084,198.577,2170.01,2170.0,90.118]
["binance-futures","ETHUSDT",1773620751135,197.577,2170.01,2170.0,90.118]
["binance-futures","ETHUSDT",1773620751188,197.559,2170.01,2170.0,99.411]
["binance-futures","ETHUSDT",1773620751238,197.559,2170.01,2170.0,101.782]
["binance-futures","ETHUSDT",1773620751290,102.081,2170.01,2170.0,109.705]
["binance-futures","ETHUSDT",1773620751344,91.681,2170.01,2170.0,109.542]
["binance-futures","ETHUSDT",1773620751393,91.681,2170.01,2170.0,109.559]
["binance-futures","ETHUSDT",1773620751448,87.177,2170.01,2170.0,109.559]
["binance-futures","ETHUSDT",1773620751499,87.177,2170.01,2170.0,109.58]
["binance-futures","ETHUSDT",1773620751708,104.407,2170.01,2170.0,101.714]
["binance-futures","ETHUSDT",1773620751924,107.631,2170.01,2170.0,101.714]
["binance-futures","ETHUSDT",1773620751976,126.583,2170.01,2170.0,54.697]
["binance-futures","ETHUSDT",1773620752026,135.043,2170.01,2170.0,54.694]
["binance-futures","ETHUSDT",1773620752080,137.784,2170.01,2170.0,54.795]
["binance-futures","ETHUSDT",1773620752132,136.754,2170.01,2170.0,54.795]
["binance-futures","ETHUSDT",1773620752185,140.88,2170.01,2170.0,54.795]
["binance-futures","ETHUSDT",1773620752238,124.155,2170.01,2170.0,34.795]
["binance-futures","ETHUSDT",1773620752289,123.311,2170.01,2170.0,34.795]
["binance-futures","ETHUSDT",1773620752340,125.321,2170.01,2170.0,22.795]
["binance-futures","ETHUSDT",1773620752393,118.663,2170.01,2170.0,22.793]
["binance-futures","ETHUSDT",1773620752448,119.123,2170.01,2170.0,22.793]
["binance-futures","ETHUSDT",1773620752503,119.123,2170.01,2170.0,22.782]
["binance-futures","ETHUSDT",1773620752554,283.981,2170.0,2169.99,2.317]
["binance-futures","ETHUSDT",1773620752608,135.592,2169.86,2169.84,0.078]
["binance-futures","ETHUSDT",1773620752712,127.325,2169.65,2169.64,29.893]
["binance-futures","ETHUSDT",1773620752764,97.998,2169.65,2169.64,100.045]
["binance-futures","ETHUSDT",1773620752816,69.275,2169.65,2169.64,107.361]
["binance-futures","ETHUSDT",1773620752868,74.067,2169.65,2169.64,103.562]
["binance-futures","ETHUSDT",1773620752919,70.886,2169.65,2169.64,103.562]
["binance-futures","ETHUSDT",1773620753024,80.737,2169.65,2169.64,57.89]
["binance-futures","ETHUSDT",1773620753075,94.433,2169.65,2169.64,61.505]
["binance-futures","ETHUSDT",1773620753128,95.816,2169.65,2169.64,61.505]
["binance-futures","ETHUSDT",1773620753176,94.113,2169.65,2169.64,61.394]
["binance-futures","ETHUSDT",1773620753281,94.103,2169.65,2169.64,61.394]
["binance-futures","ETHUSDT",1773620753332,94.103,2169.65,2169.64,62.777]
["binance-futures","ETHUSDT",1773620753648,20.873,2169.42,2169.41,110.702]
["binance-futures","ETHUSDT",1773620753700,33.106,2169.42,2169.41,110.949]
["binance-futures","ETHUSDT",1773620753752,16.881,2169.42,2169.41,110.949]
["binance-futures","ETHUSDT",1773620753804,29.424,2169.42,2169.41,111.299]
["binance-futures","ETHUSDT",1773620753854,98.696,2169.42,2169.41,95.514]
["binance-futures","ETHUSDT",1773620753908,83.592,2169.42,2169.41,93.597]
["binance-futures","ETHUSDT",1773620753960,83.562,2169.42,2169.41,93.597]
["binance-futures","ETHUSDT",1773620754065,83.331,2169.42,2169.41,93.247]
["binance-futures","ETHUSDT",1773620754118,97.751,2169.42,2169.41,6.528]
["binance-futures","ETHUSDT",1773620754222,337.284,2169.27,2169.26,14.141]
["binance-futures","ETHUSDT",1773620754326,50.231,2169.2,2169.19,141.633]
["binance-futures","ETHUSDT",1773620754377,52.094,2169.2,2169.19,128.823]
["binance-futures","ETHUSDT",1773620754429,52.094,2169.2,2169.19,134.223]
["binance-futures","ETHUSDT",1773620754482,56.613,2169.2,2169.19,134.052]
["binance-futures","ETHUSDT",1773620754536,52.106,2169.2,2169.19,134.052]
["binance-futures","ETHUSDT",1773620754588,71.118,2169.2,2169.19,93.059]
["binance-futures","ETHUSDT",1773620754640,71.502,2169.2,2169.19,46.327]
["binance-futures","ETHUSDT",1773620754692,71.399,2169.2,2169.19,42.962]
["binance-futures","ETHUSDT",1773620754795,132.318,2169.09,2169.08,64.212]
["binance-futures","ETHUSDT",1773620754848,83.813,2169.09,2169.08,135.984]
["binance-futures","ETHUSDT",1773620754900,83.825,2169.09,2169.08,135.998]
["binance-futures","ETHUSDT",1773620754950,87.946,2169.09,2169.08,127.448]
["binance-futures","ETHUSDT",1773620755003,87.946,2169.09,2169.08,118.618]
["binance-futures","ETHUSDT",1773620755106,87.946,2169.09,2169.08,118.71]
["binance-futures","ETHUSDT",1773620755160,87.958,2169.09,2169.08,118.71]
["binance-futures","ETHUSDT",1773620755264,87.571,2169.09,2169.08,118.71]
["binance-futures","ETHUSDT",1773620755316,27.657,2169.09,2169.08,125.337]
["binance-futures","ETHUSDT",1773620755368,27.657,2169.09,2169.08,118.71]
["binance-futures","ETHUSDT",1773620755420,27.657,2169.09,2169.08,118.732]
["binance-futures","ETHUSDT",1773620755520,32.164,2169.09,2169.08,119.054]
["binance-futures","ETHUSDT",1773620755628,27.657,2169.09,2169.08,125.78]
["binance-futures","ETHUSDT",1773620755680,0.143,2169.29,2169.28,519.592]
["binance-futures","ETHUSDT",1773620755732,87.028,2169.29,2169.28,210.875]
["binance-futures","ETHUSDT",1773620755784,3.839,2169.29,2169.28,187.13]
["binance-futures","ETHUSDT",1773620755836,18.757,2169.4,2169.39,233.489]
["binance-futures","ETHUSDT",1773620755887,2.516,2169.4,2169.39,243.447]
["binance-futures","ETHUSDT",1773620755940,53.631,2169.4,2169.39,227.364]
["binance-futures","ETHUSDT",1773620755992,93.684,2169.4,2169.39,59.853]
["binance-futures","ETHUSDT",1773620756044,79.39,2169.4,2169.39,72.298]
["binance-futures","ETHUSDT",1773620756096,2.175,2169.4,2169.39,105.202]
["binance-futures","ETHUSDT",1773620756148,44.922,2169.4,2169.39,87.303]
["binance-futures","ETHUSDT",1773620756200,30.516,2169.4,2169.39,81.446]
["binance-futures","ETHUSDT",1773620756252,32.376,2169.4,2169.39,87.662]
["binance-futures","ETHUSDT",1773620756303,1.901,2169.4,2169.39,89.565]
["binance-futures","ETHUSDT",1773620756355,1.901,2169.4,2169.39,97.821]
["binance-futures","ETHUSDT",1773620756408,1.897,2169.4,2169.39,102.519]
["binance-futures","ETHUSDT",1773620756459,1.897,2169.4,2169.39,93.546]
["binance-futures","ETHUSDT",1773620756512,1.897,2169.4,2169.39,98.07]
["binance-futures","ETHUSDT",1773620756564,1.897,2169.4,2169.39,89.891]
["binance-futures","ETHUSDT",1773620756616,75.245,2169.55,2169.54,229.995]
["binance-futures","ETHUSDT",1773620756667,75.445,2169.55,2169.54,224.821]
["binance-futures","ETHUSDT",1773620756716,114.487,2169.55,2169.54,198.4]
["binance-futures","ETHUSDT",1773620756772,101.578,2169.55,2169.54,205.256]
["binance-futures","ETHUSDT",1773620756824,31.75,2169.63,2169.62,208.689]
["binance-futures","ETHUSDT",1773620756876,31.948,2169.63,2169.62,208.501]
["binance-futures","ETHUSDT",1773620756928,34.032,2169.63,2169.62,208.579]
["binance-futures","ETHUSDT",1773620756980,26.877,2169.63,2169.62,208.591]
["binance-futures","ETHUSDT",1773620757031,27.825,2169.63,2169.62,208.591]
["binance-futures","ETHUSDT",1773620757081,32.346,2169.63,2169.62,208.69]
["binance-futures","ETHUSDT",1773620757136,32.356,2169.63,2169.62,206.591]
["binance-futures","ETHUSDT",1773620757185,24.352,2169.63,2169.62,206.591]
["binance-futures","ETHUSDT",1773620757239,24.352,2169.63,2169.62,206.505]
["binance-futures","ETHUSDT",1773620757291,24.052,2169.63,2169.62,206.505]
["binance-futures","ETHUSDT",1773620757342,25.707,2169.63,2169.62,206.505]
["binance-futures","ETHUSDT",1773620757447,32.056,2169.63,2169.62,207.404]
["binance-futures","ETHUSDT",1773620757498,24.052,2169.63,2169.62,212.404]
["binance-futures","ETHUSDT",1773620757552,91.097,2169.63,2169.62,67.595]
["binance-futures","ETHUSDT",1773620757603,276.409,2169.61,2169.6,8.613]
["binance-futures","ETHUSDT",1773620757656,277.911,2169.61,2169.6,8.603]
["binance-futures","ETHUSDT",1773620757708,232.635,2169.61,2169.6,8.836]
["binance-futures","ETHUSDT",1773620757759,243.388,2169.61,2169.6,8.565]
["binance-futures","ETHUSDT",1773620757812,202.847,2169.61,2169.6,52.387]
["binance-futures","ETHUSDT",1773620757864,180.048,2169.61,2169.6,54.344]
["binance-futures","ETHUSDT",1773620757916,179.935,2169.61,2169.6,67.836]
["binance-futures","ETHUSDT",1773620757968,179.935,2169.61,2169.6,54.01]
["binance-futures","ETHUSDT",1773620758016,181.865,2169.61,2169.6,29.704]
["binance-futures","ETHUSDT",1773620758072,181.865,2169.61,2169.6,22.078]
["binance-futures","ETHUSDT",1773620758121,181.565,2169.61,2169.6,10.549]
["binance-futures","ETHUSDT",1773620758278,174.062,2169.61,2169.6,78.517]
["binance-futures","ETHUSDT",1773620758328,167.83,2169.61,2169.6,18.539]
["binance-futures","ETHUSDT",1773620758384,167.84,2169.61,2169.6,10.302]
["binance-futures","ETHUSDT",1773620758436,167.852,2169.61,2169.6,10.002]
["binance-futures","ETHUSDT",1773620758488,167.852,2169.61,2169.6,8.853]
["binance-futures","ETHUSDT",1773620758540,176.883,2169.61,2169.6,8.302]
["binance-futures","ETHUSDT",1773620758643,172.37,2169.61,2169.6,9.695]
["binance-futures","ETHUSDT",1773620758696,174.416,2169.61,2169.6,9.695]
["binance-futures","ETHUSDT",1773620758748,178.917,2169.61,2169.6,9.695]
["binance-futures","ETHUSDT",1773620758798,174.417,2169.61,2169.6,9.695]
["binance-futures","ETHUSDT",1773620758849,169.986,2169.61,2169.6,9.695]
["binance-futures","ETHUSDT",1773620758901,175.499,2169.61,2169.6,8.695]
["binance-futures","ETHUSDT",1773620758956,176.04,2169.61,2169.6,8.33]
["binance-futures","ETHUSDT",1773620759005,182.012,2169.61,2169.6,8.33]
["binance-futures","ETHUSDT",1773620759056,182.51,2169.61,2169.6,8.097]
["binance-futures","ETHUSDT",1773620759111,182.525,2169.61,2169.6,8.097]
["binance-futures","ETHUSDT",1773620759163,177.997,2169.61,2169.6,8.125]
["binance-futures","ETHUSDT",1773620759212,177.998,2169.61,2169.6,7.979]
["binance-futures","ETHUSDT",1773620759268,158.532,2169.61,2169.6,7.979]
["binance-futures","ETHUSDT",1773620759316,149.228,2169.61,2169.6,7.979]
["binance-futures","ETHUSDT",1773620759424,289.573,2169.51,2169.5,0.686]
["binance-futures","ETHUSDT",1773620759476,244.194,2169.41,2169.4,5.739]
["binance-futures","ETHUSDT",1773620759527,244.66,2169.41,2169.4,5.804]
["binance-futures","ETHUSDT",1773620759579,232.261,2169.34,2169.33,76.246]
["binance-futures","ETHUSDT",1773620759632,232.273,2169.34,2169.33,76.479]
["binance-futures","ETHUSDT",1773620759684,236.384,2169.34,2169.33,75.734]
["binance-futures","ETHUSDT",1773620759736,236.364,2169.34,2169.33,75.734]
["binance-futures","ETHUSDT",1773620759788,236.374,2169.34,2169.33,75.734]
["binance-futures","ETHUSDT",1773620759840,240.902,2169.34,2169.33,73.734]
["binance-futures","ETHUSDT",1773620759892,236.374,2169.34,2169.33,73.734]
["binance-futures","ETHUSDT",1773620759944,236.344,2169.34,2169.33,73.734]
["binance-futures","ETHUSDT",1773620759998,237.326,2169.34,2169.33,73.261]
["binance-futures","ETHUSDT",1773620760102,275.518,2169.07,2169.06,11.438]
["binance-futures","ETHUSDT",1773620760154,252.001,2169.07,2169.06,10.302]
["binance-futures","ETHUSDT",1773620760206,246.882,2169.06,2169.05,74.702]
["binance-futures","ETHUSDT",1773620760258,248.51,2169.06,2169.05,74.716]
["binance-futures","ETHUSDT",1773620760308,257.0,2169.06,2169.05,74.748]
["binance-futures","ETHUSDT",1773620760361,259.428,2169.06,2169.05,74.773]
["binance-futures","ETHUSDT",1773620760413,260.946,2169.06,2169.05,74.784]
["binance-futures","ETHUSDT",1773620760465,266.346,2169.06,2169.05,74.584]
["binance-futures","ETHUSDT",1773620760570,268.373,2169.06,2169.05,73.575]
["binance-futures","ETHUSDT",1773620760621,269.92,2169.06,2169.05,73.235]
["binance-futures","ETHUSDT",1773620760673,272.797,2169.06,2169.05,73.388]
["binance-futures","ETHUSDT",1773620760725,274.677,2169.06,2169.05,73.36]
["binance-futures","ETHUSDT",1773620760831,275.063,2169.06,2169.05,73.386]
["binance-futures","ETHUSDT",1773620760987,275.063,2169.06,2169.05,73.794]
["binance-futures","ETHUSDT",1773620761039,269.18,2169.06,2169.05,73.794]
["binance-futures","ETHUSDT",1773620761092,266.719,2169.06,2169.05,74.04]
["binance-futures","ETHUSDT",1773620761144,274.812,2169.06,2169.05,74.05]
["binance-futures","ETHUSDT",1773620761196,275.015,2169.06,2169.05,74.05]
["binance-futures","ETHUSDT",1773620761248,274.618,2169.06,2169.05,74.05]
["binance-futures","ETHUSDT",1773620761300,274.675,2169.06,2169.05,73.935]
["binance-futures","ETHUSDT",1773620761348,281.466,2169.06,2169.05,73.935]
["binance-futures","ETHUSDT",1773620761506,270.93,2169.06,2169.05,73.935]
["binance-futures","ETHUSDT",1773620761560,183.011,2169.06,2169.05,123.965]
["binance-futures","ETHUSDT",1773620761612,68.535,2169.06,2169.05,124.499]
["binance-futures","ETHUSDT",1773620761664,36.398,2169.17,2169.16,214.748]
["binance-futures","ETHUSDT",1773620761716,1.951,2169.17,2169.16,209.857]
["binance-futures","ETHUSDT",1773620761768,121.171,2169.17,2169.16,87.215]
["binance-futures","ETHUSDT",1773620761820,122.95,2169.17,2169.16,68.8]
["binance-futures","ETHUSDT",1773620761872,122.95,2169.17,2169.16,56.306]
["binance-futures","ETHUSDT",1773620761923,104.595,2169.17,2169.16,75.043]
["binance-futures","ETHUSDT",1773620761976,122.004,2169.17,2169.16,52.607]
["binance-futures","ETHUSDT",1773620762028,326.24,2169.16,2169.15,0.265]
["binance-futures","ETHUSDT",1773620762132,239.398,2169.06,2169.05,73.164]
["binance-futures","ETHUSDT",1773620762182,239.398,2169.06,2169.05,73.262]
["binance-futures","ETHUSDT",1773620762232,239.368,2169.06,2169.05,73.262]
["binance-futures","ETHUSDT",1773620762288,240.898,2169.06,2169.05,77.769]
["binance-futures","ETHUSDT",1773620762340,240.402,2169.06,2169.05,73.312]
["binance-futures","ETHUSDT",1773620762391,212.148,2169.06,2169.05,108.812]
["binance-futures","ETHUSDT",1773620762444,169.978,2169.06,2169.05,125.193]
["binance-futures","ETHUSDT",1773620762596,169.978,2169.06,2169.05,125.16]
["binance-futures","ETHUSDT",1773620762704,169.795,2169.06,2169.05,108.922]
["binance-futures","ETHUSDT",1773620762756,169.795,2169.06,2169.05,108.911]
["binance-futures","ETHUSDT",1773620762963,169.795,2169.06,2169.05,85.242]
["binance-futures","ETHUSDT",1773620763016,169.795,2169.06,2169.05,94.13]
["binance-futures","ETHUSDT",1773620763067,180.511,2169.06,2169.05,94.116]
["binance-futures","ETHUSDT",1773620763119,169.795,2169.06,2169.05,94.116]
["binance-futures","ETHUSDT",1773620763172,169.795,2169.06,2169.05,94.145]
["binance-futures","ETHUSDT",1773620763220,169.793,2169.06,2169.05,98.652]
["binance-futures","ETHUSDT",1773620763276,169.793,2169.06,2169.05,113.626]
["binance-futures","ETHUSDT",1773620763328,169.793,2169.06,2169.05,110.741]
["binance-futures","ETHUSDT",1773620763432,169.793,2169.06,2169.05,91.293]
["binance-futures","ETHUSDT",1773620763482,170.636,2169.06,2169.05,88.989]
["binance-futures","ETHUSDT",1773620763533,170.636,2169.06,2169.05,93.639]
["binance-futures","ETHUSDT",1773620763585,170.636,2169.06,2169.05,95.667]
["binance-futures","ETHUSDT",1773620763640,195.936,2169.06,2169.05,90.707]
["binance-futures","ETHUSDT",1773620763692,195.761,2169.06,2169.05,91.069]
["binance-futures","ETHUSDT",1773620763745,195.761,2169.06,2169.05,95.576]
["binance-futures","ETHUSDT",1773620763796,198.205,2169.06,2169.05,95.576]
["binance-futures","ETHUSDT",1773620763849,198.205,2169.06,2169.05,95.356]
["binance-futures","ETHUSDT",1773620763900,199.275,2169.06,2169.05,89.849]
["binance-futures","ETHUSDT",1773620763952,199.275,2169.06,2169.05,94.378]
["binance-futures","ETHUSDT",1773620764060,199.179,2169.06,2169.05,94.361]
["binance-futures","ETHUSDT",1773620764166,199.179,2169.06,2169.05,89.84]
["binance-futures","ETHUSDT",1773620764218,198.179,2169.06,2169.05,89.84]
["binance-futures","ETHUSDT",1773620764269,198.179,2169.06,2169.05,89.854]
["binance-futures","ETHUSDT",1773620764321,198.169,2169.06,2169.05,89.87]
["binance-futures","ETHUSDT",1773620764376,202.673,2169.06,2169.05,31.849]
["binance-futures","ETHUSDT",1773620764428,196.169,2169.06,2169.05,33.242]
["binance-futures","ETHUSDT",1773620764480,199.68,2169.06,2169.05,13.346]
["binance-futures","ETHUSDT",1773620764532,197.146,2169.06,2169.05,15.979]
["binance-futures","ETHUSDT",1773620764584,196.223,2169.06,2169.05,61.06]
["binance-futures","ETHUSDT",1773620764638,196.223,2169.06,2169.05,63.418]
["binance-futures","ETHUSDT",1773620764690,196.237,2169.06,2169.05,48.741]
["binance-futures","ETHUSDT",1773620764740,196.541,2169.06,2169.05,63.417]
["binance-futures","ETHUSDT",1773620764792,196.541,2169.06,2169.05,39.314]
["binance-futures","ETHUSDT",1773620764845,196.541,2169.06,2169.05,52.562]
["binance-futures","ETHUSDT",1773620764954,196.541,2169.06,2169.05,28.458]
["binance-futures","ETHUSDT",1773620765008,196.541,2169.06,2169.05,8.675]
["binance-futures","ETHUSDT",1773620765059,256.277,2169.03,2169.02,106.973]
["binance-futures","ETHUSDT",1773620765112,255.172,2169.03,2169.02,106.345]
["binance-futures","ETHUSDT",1773620765164,257.236,2169.03,2169.02,106.345]
["binance-futures","ETHUSDT",1773620765216,257.236,2169.03,2169.02,110.821]
["binance-futures","ETHUSDT",1773620765268,259.226,2169.03,2169.02,110.821]
["binance-futures","ETHUSDT",1773620765320,237.626,2169.03,2169.02,126.608]
["binance-futures","ETHUSDT",1773620765376,225.14,2169.03,2169.02,110.861]
["binance-futures","ETHUSDT",1773620765476,225.14,2169.03,2169.02,110.884]
["binance-futures","ETHUSDT",1773620765532,227.101,2169.03,2169.02,110.52]
["binance-futures","ETHUSDT",1773620765636,227.101,2169.03,2169.02,106.013]
["binance-futures","ETHUSDT",1773620765688,227.552,2169.03,2169.02,106.013]
["binance-futures","ETHUSDT",1773620765738,228.379,2169.03,2169.02,106.013]
["binance-futures","ETHUSDT",1773620765792,230.423,2169.03,2169.02,106.013]
["binance-futures","ETHUSDT",1773620765840,230.423,2169.03,2169.02,105.82]
["binance-futures","ETHUSDT",1773620765896,228.544,2169.03,2169.02,105.676]
["binance-futures","ETHUSDT",1773620765944,228.544,2169.03,2169.02,104.492]
["binance-futures","ETHUSDT",1773620766000,234.805,2169.03,2169.02,104.492]
["binance-futures","ETHUSDT",1773620766052,235.795,2169.03,2169.02,104.492]
["binance-futures","ETHUSDT",1773620766104,236.161,2169.03,2169.02,103.14]
["binance-futures","ETHUSDT",1773620766158,236.701,2169.03,2169.02,103.14]
["binance-futures","ETHUSDT",1773620766209,236.716,2169.03,2169.02,101.615]
["binance-futures","ETHUSDT",1773620766314,200.967,2168.8,2168.79,109.639]
["binance-futures","ETHUSDT",1773620766366,200.91,2168.8,2168.79,109.639]
["binance-futures","ETHUSDT",1773620766418,191.743,2168.8,2168.79,114.16]
["binance-futures","ETHUSDT",1773620766468,196.52,2168.8,2168.79,49.778]
["binance-futures","ETHUSDT",1773620766520,194.426,2168.8,2168.79,49.789]
["binance-futures","ETHUSDT",1773620766573,194.426,2168.8,2168.79,49.493]
["binance-futures","ETHUSDT",1773620766625,193.965,2168.8,2168.79,49.503]
["binance-futures","ETHUSDT",1773620766731,193.965,2168.8,2168.79,46.769]
["binance-futures","ETHUSDT",1773620766784,196.889,2168.8,2168.79,46.769]
["binance-futures","ETHUSDT",1773620766834,202.863,2168.8,2168.79,36.817]
["binance-futures","ETHUSDT",1773620766888,204.526,2168.8,2168.79,31.92]
["binance-futures","ETHUSDT",1773620766940,204.526,2168.8,2168.79,29.49]
["binance-futures","ETHUSDT",1773620766993,198.509,2168.8,2168.79,34.49]
["binance-futures","ETHUSDT",1773620767046,185.846,2168.8,2168.79,32.419]
["binance-futures","ETHUSDT",1773620767152,171.871,2168.59,2168.42,1.176]
["binance-futures","ETHUSDT",1773620767204,150.436,2168.59,2168.58,60.317]
["binance-futures","ETHUSDT",1773620767256,154.505,2168.59,2168.58,74.616]
["binance-futures","ETHUSDT",1773620767308,150.092,2168.59,2168.58,74.616]
["binance-futures","ETHUSDT",1773620767360,154.599,2168.59,2168.58,70.677]
["binance-futures","ETHUSDT",1773620767412,134.71,2168.59,2168.58,70.677]
["binance-futures","ETHUSDT",1773620767464,134.71,2168.59,2168.58,70.703]
["binance-futures","ETHUSDT",1773620767516,135.201,2168.59,2168.58,88.667]
["binance-futures","ETHUSDT",1773620767568,136.171,2168.59,2168.58,88.667]
["binance-futures","ETHUSDT",1773620767620,136.046,2168.59,2168.58,88.797]
["binance-futures","ETHUSDT",1773620767670,136.391,2168.59,2168.58,65.812]
["binance-futures","ETHUSDT",1773620767724,136.391,2168.59,2168.58,78.772]
["binance-futures","ETHUSDT",1773620767776,137.022,2168.59,2168.58,65.785]
["binance-futures","ETHUSDT",1773620767828,138.092,2168.59,2168.58,81.067]
["binance-futures","ETHUSDT",1773620767880,138.044,2168.59,2168.58,81.067]
["binance-futures","ETHUSDT",1773620767932,139.114,2168.59,2168.58,81.067]
["binance-futures","ETHUSDT",1773620767984,131.145,2168.59,2168.58,81.3]
["binance-futures","ETHUSDT",1773620768036,126.638,2168.59,2168.58,82.9]
["binance-futures","ETHUSDT",1773620768085,132.135,2168.59,2168.58,82.613]
["binance-futures","ETHUSDT",1773620768140,135.414,2168.59,2168.58,65.064]
["binance-futures","ETHUSDT",1773620768192,135.314,2168.59,2168.58,58.709]
["binance-futures","ETHUSDT",1773620768295,135.314,2168.59,2168.58,72.994]
["binance-futures","ETHUSDT",1773620768348,135.314,2168.59,2168.58,58.406]
["binance-futures","ETHUSDT",1773620768452,135.314,2168.59,2168.58,76.544]
["binance-futures","ETHUSDT",1773620768504,135.314,2168.59,2168.58,61.055]
["binance-futures","ETHUSDT",1773620768604,135.314,2168.59,2168.58,61.066]
["binance-futures","ETHUSDT",1773620768660,135.314,2168.59,2168.58,81.449]
["binance-futures","ETHUSDT",1773620768712,135.314,2168.59,2168.58,81.983]
["binance-futures","ETHUSDT",1773620768818,118.619,2168.59,2168.58,92.239]
["binance-futures","ETHUSDT",1773620768870,71.26,2168.72,2168.71,125.036]
["binance-futures","ETHUSDT",1773620768921,31.459,2168.72,2168.71,133.224]
["binance-futures","ETHUSDT",1773620768974,5.92,2168.78,2168.77,213.501]
["binance-futures","ETHUSDT",1773620769026,1.636,2168.79,2168.78,250.33]
["binance-futures","ETHUSDT",1773620769078,0.019,2168.89,2168.88,274.82]
["binance-futures","ETHUSDT",1773620769130,2.309,2168.9,2168.89,245.496]
["binance-futures","ETHUSDT",1773620769182,2.323,2168.9,2168.89,249.997]
["binance-futures","ETHUSDT",1773620769232,2.323,2168.9,2168.89,260.071]
["binance-futures","ETHUSDT",1773620769286,2.323,2168.9,2168.89,255.699]
["binance-futures","ETHUSDT",1773620769338,2.957,2168.9,2168.89,196.156]
["binance-futures","ETHUSDT",1773620769389,3.812,2168.9,2168.89,196.951]
["binance-futures","ETHUSDT",1773620769442,3.812,2168.9,2168.89,196.379]
["binance-futures","ETHUSDT",1773620769652,1.275,2169.01,2169.0,215.45]
["binance-futures","ETHUSDT",1773620769704,2.975,2169.01,2169.0,206.513]
["binance-futures","ETHUSDT",1773620769756,34.421,2169.05,2169.04,233.262]
["binance-futures","ETHUSDT",1773620769808,34.982,2169.05,2169.04,233.524]
["binance-futures","ETHUSDT",1773620769860,38.142,2169.05,2169.04,216.883]
["binance-futures","ETHUSDT",1773620769912,39.902,2169.05,2169.04,212.405]
["binance-futures","ETHUSDT",1773620769963,46.081,2169.05,2169.04,212.035]
["binance-futures","ETHUSDT",1773620770015,45.681,2169.05,2169.04,212.035]
["binance-futures","ETHUSDT",1773620770065,45.681,2169.05,2169.04,213.419]
["binance-futures","ETHUSDT",1773620770120,41.561,2169.05,2169.04,213.549]
["binance-futures","ETHUSDT",1773620770172,46.16,2169.05,2169.04,213.569]
["binance-futures","ETHUSDT",1773620770224,39.422,2169.05,2169.04,210.789]
["binance-futures","ETHUSDT",1773620770273,34.569,2169.05,2169.04,210.818]
["binance-futures","ETHUSDT",1773620770328,39.169,2169.05,2169.04,210.818]
["binance-futures","ETHUSDT",1773620770381,39.439,2169.05,2169.04,211.739]
["binance-futures","ETHUSDT",1773620770432,34.932,2169.05,2169.04,211.332]
["binance-futures","ETHUSDT",1773620770486,44.171,2169.05,2169.04,191.207]
["binance-futures","ETHUSDT",1773620770536,44.125,2169.05,2169.04,179.599]
["binance-futures","ETHUSDT",1773620770590,64.904,2169.05,2169.04,162.756]
["binance-futures","ETHUSDT",1773620770694,50.917,2169.05,2169.04,171.133]
["binance-futures","ETHUSDT",1773620770745,64.154,2169.05,2169.04,163.719]
["binance-futures","ETHUSDT",1773620770796,50.917,2169.05,2169.04,171.22]
["binance-futures","ETHUSDT",1773620770955,50.986,2169.05,2169.04,171.22]
["binance-futures","ETHUSDT",1773620771007,51.324,2169.05,2169.04,170.22]
["binance-futures","ETHUSDT",1773620771056,59.299,2169.05,2169.04,164.488]
["binance-futures","ETHUSDT",1773620771112,54.792,2169.05,2169.04,163.73]
["binance-futures","ETHUSDT",1773620771164,35.288,2169.05,2169.04,163.73]
["binance-futures","ETHUSDT",1773620771268,38.842,2169.05,2169.04,165.428]
["binance-futures","ETHUSDT",1773620771322,0.154,2169.19,2169.18,268.628]
["binance-futures","ETHUSDT",1773620771374,0.155,2169.2,2169.19,46.502]
["binance-futures","ETHUSDT",1773620771426,0.384,2169.26,2169.25,297.059]
["binance-futures","ETHUSDT",1773620771478,0.792,2169.32,2169.31,214.352]
["binance-futures","ETHUSDT",1773620771530,0.288,2169.42,2169.41,339.446]
["binance-futures","ETHUSDT",1773620771582,8.681,2169.6,2169.59,241.09]
["binance-futures","ETHUSDT",1773620771634,3.853,2169.6,2169.59,189.481]
["binance-futures","ETHUSDT",1773620771686,2.831,2169.6,2169.59,166.169]
["binance-futures","ETHUSDT",1773620771738,37.958,2169.6,2169.59,147.485]
["binance-futures","ETHUSDT",1773620771790,2.458,2169.6,2169.59,149.937]
["binance-futures","ETHUSDT",1773620771842,2.564,2169.6,2169.59,149.937]
["binance-futures","ETHUSDT",1773620771894,56.957,2169.75,2169.74,157.343]
["binance-futures","ETHUSDT",1773620771946,57.074,2169.75,2169.74,150.915]
["binance-futures","ETHUSDT",1773620771998,54.641,2169.75,2169.74,150.929]
["binance-futures","ETHUSDT",1773620772050,85.676,2169.75,2169.74,78.925]
["binance-futures","ETHUSDT",1773620772102,82.88,2169.75,2169.74,41.585]
["binance-futures","ETHUSDT",1773620772154,82.138,2169.75,2169.74,4.995]
["binance-futures","ETHUSDT",1773620772205,87.938,2169.75,2169.74,3.777]
["binance-futures","ETHUSDT",1773620772260,89.176,2169.75,2169.74,3.989]
["binance-futures","ETHUSDT",1773620772312,89.561,2169.75,2169.74,3.351]
["binance-futures","ETHUSDT",1773620772416,121.192,2169.46,2169.45,83.074]
["binance-futures","ETHUSDT",1773620772468,86.132,2169.46,2169.45,93.743]
["binance-futures","ETHUSDT",1773620772519,39.913,2169.52,2169.51,83.159]
["binance-futures","ETHUSDT",1773620772572,36.416,2169.52,2169.51,83.159]
["binance-futures","ETHUSDT",1773620772623,36.535,2169.52,2169.51,83.159]
["binance-futures","ETHUSDT",1773620772676,36.535,2169.52,2169.51,83.392]
["binance-futures","ETHUSDT",1773620772729,36.535,2169.52,2169.51,83.331]
["binance-futures","ETHUSDT",1773620772780,36.479,2169.52,2169.51,83.341]
["binance-futures","ETHUSDT",1773620772884,30.589,2169.52,2169.51,113.717]
["binance-futures","ETHUSDT",1773620772937,30.589,2169.52,2169.51,125.405]
["binance-futures","ETHUSDT",1773620772990,61.204,2169.66,2169.65,278.688]
["binance-futures","ETHUSDT",1773620773041,37.143,2169.66,2169.65,202.991]
["binance-futures","ETHUSDT",1773620773094,42.917,2169.72,2169.71,141.04]
["binance-futures","ETHUSDT",1773620773145,51.239,2169.72,2169.71,202.952]
["binance-futures","ETHUSDT",1773620773250,44.341,2168.93,2168.92,32.41]
["binance-futures","ETHUSDT",1773620773354,30.026,2168.81,2168.8,100.376]
["binance-futures","ETHUSDT",1773620773406,24.678,2168.81,2168.8,100.528]
["binance-futures","ETHUSDT",1773620773457,24.692,2168.81,2168.8,100.87]
["binance-futures","ETHUSDT",1773620773510,24.692,2168.81,2168.8,103.529]
["binance-futures","ETHUSDT",1773620773561,24.692,2168.81,2168.8,103.539]
["binance-futures","ETHUSDT",1773620773666,0.938,2168.81,2168.8,105.779]
["binance-futures","ETHUSDT",1773620773769,0.973,2168.98,2168.97,216.672]
["binance-futures","ETHUSDT",1773620773822,5.954,2168.98,2168.97,196.167]
["binance-futures","ETHUSDT",1773620773874,1.332,2168.98,2168.97,214.172]
["binance-futures","ETHUSDT",1773620773926,36.857,2168.98,2168.97,175.141]
["binance-futures","ETHUSDT",1773620773977,66.978,2168.98,2168.97,175.212]
["binance-futures","ETHUSDT",1773620774030,97.93,2168.98,2168.97,59.391]
["binance-futures","ETHUSDT",1773620774082,97.93,2168.98,2168.97,24.708]
["binance-futures","ETHUSDT",1773620774133,102.483,2168.98,2168.97,34.87]
["binance-futures","ETHUSDT",1773620774186,97.261,2168.98,2168.97,54.346]
["binance-futures","ETHUSDT",1773620774238,92.999,2168.98,2168.97,54.217]
["binance-futures","ETHUSDT",1773620774290,61.427,2168.98,2168.97,77.793]
["binance-futures","ETHUSDT",1773620774342,122.347,2169.16,2169.15,90.779]
["binance-futures","ETHUSDT",1773620774394,123.513,2169.16,2169.15,32.338]
["binance-futures","ETHUSDT",1773620774448,122.092,2169.16,2169.15,3.479]
["binance-futures","ETHUSDT",1773620774552,69.567,2168.98,2168.97,71.137]
["binance-futures","ETHUSDT",1773620774604,77.176,2168.98,2168.97,51.692]
["binance-futures","ETHUSDT",1773620774654,77.176,2168.98,2168.97,59.584]
["binance-futures","ETHUSDT",1773620774704,77.202,2168.98,2168.97,51.813]
["binance-futures","ETHUSDT",1773620774760,75.252,2168.98,2168.97,74.125]
["binance-futures","ETHUSDT",1773620774812,74.363,2168.98,2168.97,74.231]
["binance-futures","ETHUSDT",1773620774864,31.378,2168.98,2168.97,106.714]
["binance-futures","ETHUSDT",1773620774916,56.828,2169.04,2169.03,231.734]
["binance-futures","ETHUSDT",1773620774966,90.925,2169.04,2169.03,207.834]
["binance-futures","ETHUSDT",1773620775020,90.925,2169.04,2169.03,207.824]
["binance-futures","ETHUSDT",1773620775072,90.925,2169.04,2169.03,207.836]
["binance-futures","ETHUSDT",1773620775124,90.939,2169.04,2169.03,207.85]
["binance-futures","ETHUSDT",1773620775178,73.515,2169.04,2169.03,208.137]
["binance-futures","ETHUSDT",1773620775282,57.267,2169.04,2169.03,208.137]
["binance-futures","ETHUSDT",1773620775334,81.293,2169.04,2169.03,58.916]
["binance-futures","ETHUSDT",1773620775384,81.293,2169.04,2169.03,58.904]
["binance-futures","ETHUSDT",1773620775437,81.71,2169.04,2169.03,46.182]
["binance-futures","ETHUSDT",1773620775488,76.353,2169.04,2169.03,66.19]
["binance-futures","ETHUSDT",1773620775540,76.804,2169.04,2169.03,66.766]
["binance-futures","ETHUSDT",1773620775592,76.804,2169.04,2169.03,69.927]
["binance-futures","ETHUSDT",1773620775646,77.781,2169.04,2169.03,51.191]
["binance-futures","ETHUSDT",1773620775698,77.781,2169.04,2169.03,64.671]
["binance-futures","ETHUSDT",1773620775749,77.118,2169.04,2169.03,64.671]
["binance-futures","ETHUSDT",1773620775801,77.118,2169.04,2169.03,69.89]
["binance-futures","ETHUSDT",1773620775854,77.059,2169.04,2169.03,72.775]
["binance-futures","ETHUSDT",1773620775906,77.059,2169.04,2169.03,69.898]
["binance-futures","ETHUSDT",1773620775956,76.456,2169.04,2169.03,69.898]
["binance-futures","ETHUSDT",1773620776061,75.533,2169.04,2169.03,69.898]
["binance-futures","ETHUSDT",1773620776112,75.533,2169.04,2169.03,76.629]
["binance-futures","ETHUSDT",1773620776164,75.521,2169.04,2169.03,73.379]
["binance-futures","ETHUSDT",1773620776326,75.521,2169.04,2169.03,66.443]
["binance-futures","ETHUSDT",1773620776376,75.521,2169.04,2169.03,72.651]
["binance-futures","ETHUSDT",1773620776432,57.488,2169.04,2169.03,79.997]
["binance-futures","ETHUSDT",1773620776484,27.117,2169.04,2169.03,106.079]
["binance-futures","ETHUSDT",1773620776536,1.703,2169.04,2169.03,113.563]
["binance-futures","ETHUSDT",1773620776588,30.662,2169.17,2169.16,218.31]
["binance-futures","ETHUSDT",1773620776639,68.348,2169.17,2169.16,55.801]
["binance-futures","ETHUSDT",1773620776692,68.457,2169.17,2169.16,18.213]
["binance-futures","ETHUSDT",1773620776744,68.457,2169.17,2169.16,22.72]
["binance-futures","ETHUSDT",1773620776796,68.868,2169.17,2169.16,22.84]
["binance-futures","ETHUSDT",1773620776848,46.868,2169.17,2169.16,52.726]
["binance-futures","ETHUSDT",1773620776898,48.279,2169.17,2169.16,47.443]
["binance-futures","ETHUSDT",1773620776952,49.105,2169.17,2169.16,47.443]
["binance-futures","ETHUSDT",1773620777004,51.31,2169.17,2169.16,18.323]
["binance-futures","ETHUSDT",1773620777056,51.31,2169.17,2169.16,17.323]
["binance-futures","ETHUSDT",1773620777160,212.176,2169.07,2169.06,0.831]
["binance-futures","ETHUSDT",1773620777212,212.457,2169.07,2169.06,1.064]
["binance-futures","ETHUSDT",1773620777264,383.271,2169.04,2169.03,3.805]
["binance-futures","ETHUSDT",1773620777315,227.599,2169.04,2169.03,3.823]
["binance-futures","ETHUSDT",1773620777367,228.826,2169.04,2169.03,3.823]
["binance-futures","ETHUSDT",1773620777418,228.84,2169.04,2169.03,4.07]
["binance-futures","ETHUSDT",1773620777472,228.852,2169.04,2169.03,4.07]
["binance-futures","ETHUSDT",1773620777576,177.519,2168.89,2168.88,104.761]
["binance-futures","ETHUSDT",1773620777628,131.949,2168.89,2168.88,121.085]
["binance-futures","ETHUSDT",1773620777676,131.961,2168.89,2168.88,134.32]
["binance-futures","ETHUSDT",1773620777731,131.961,2168.89,2168.88,133.32]
["binance-futures","ETHUSDT",1773620777784,131.961,2168.89,2168.88,103.349]
["binance-futures","ETHUSDT",1773620777834,131.961,2168.89,2168.88,103.116]
["binance-futures","ETHUSDT",1773620777940,131.961,2168.89,2168.88,101.951]
["binance-futures","ETHUSDT",1773620777989,131.961,2168.89,2168.88,102.001]
["binance-futures","ETHUSDT",1773620778096,132.422,2168.89,2168.88,97.261]
["binance-futures","ETHUSDT",1773620778202,132.422,2168.89,2168.88,103.385]
["binance-futures","ETHUSDT",1773620778254,134.493,2168.89,2168.88,101.08]
["binance-futures","ETHUSDT",1773620778308,134.032,2168.89,2168.88,101.08]
["binance-futures","ETHUSDT",1773620778359,134.032,2168.89,2168.88,96.573]
["binance-futures","ETHUSDT",1773620778411,134.032,2168.89,2168.88,90.829]
["binance-futures","ETHUSDT",1773620778464,133.984,2168.89,2168.88,90.829]
["binance-futures","ETHUSDT",1773620778514,133.984,2168.89,2168.88,95.326]
["binance-futures","ETHUSDT",1773620778566,124.763,2168.89,2168.88,125.451]
["binance-futures","ETHUSDT",1773620778620,124.763,2168.89,2168.88,140.528]
["binance-futures","ETHUSDT",1773620778672,124.763,2168.89,2168.88,124.93]
["binance-futures","ETHUSDT",1773620778723,124.763,2168.89,2168.88,89.559]
["binance-futures","ETHUSDT",1773620778776,124.753,2168.89,2168.88,89.559]
["binance-futures","ETHUSDT",1773620778828,124.753,2168.89,2168.88,85.874]
["binance-futures","ETHUSDT",1773620778880,124.753,2168.89,2168.88,85.274]
["binance-futures","ETHUSDT",1773620778933,124.477,2168.89,2168.88,85.274]
["binance-futures","ETHUSDT",1773620779088,124.938,2168.89,2168.88,85.274]
["binance-futures","ETHUSDT",1773620779142,124.938,2168.89,2168.88,66.146]
["binance-futures","ETHUSDT",1773620779193,124.938,2168.89,2168.88,68.653]
["binance-futures","ETHUSDT",1773620779246,124.938,2168.89,2168.88,68.454]
["binance-futures","ETHUSDT",1773620779352,128.155,2168.89,2168.88,63.714]
["binance-futures","ETHUSDT",1773620779404,128.155,2168.89,2168.88,63.724]
["binance-futures","ETHUSDT",1773620779456,128.155,2168.89,2168.88,63.997]
["binance-futures","ETHUSDT",1773620779504,128.155,2168.89,2168.88,64.007]
["binance-futures","ETHUSDT",1773620779559,128.155,2168.89,2168.88,63.845]
["binance-futures","ETHUSDT",1773620779608,127.855,2168.89,2168.88,63.838]
["binance-futures","ETHUSDT",1773620779663,127.855,2168.89,2168.88,68.345]
["binance-futures","ETHUSDT",1773620779714,127.855,2168.89,2168.88,68.335]
["binance-futures","ETHUSDT",1773620779765,127.384,2168.89,2168.88,67.483]
["binance-futures","ETHUSDT",1773620779820,128.413,2168.89,2168.88,62.743]
["binance-futures","ETHUSDT",1773620779924,253.254,2168.81,2168.8,5.27]
["binance-futures","ETHUSDT",1773620779976,252.257,2168.81,2168.8,9.846]
["binance-futures","ETHUSDT",1773620780080,169.244,2168.71,2168.7,122.97]
["binance-futures","ETHUSDT",1773620780132,161.507,2168.71,2168.7,123.203]
["binance-futures","ETHUSDT",1773620780236,163.578,2168.71,2168.7,116.226]
["binance-futures","ETHUSDT",1773620780286,147.931,2168.71,2168.7,123.411]
["binance-futures","ETHUSDT",1773620780340,120.096,2168.71,2168.7,123.165]
["binance-futures","ETHUSDT",1773620780444,123.628,2168.71,2168.7,123.165]
["binance-futures","ETHUSDT",1773620780548,123.628,2168.71,2168.7,122.77]
["binance-futures","ETHUSDT",1773620780602,123.628,2168.71,2168.7,122.675]
["binance-futures","ETHUSDT",1773620780654,123.628,2168.71,2168.7,124.782]
["binance-futures","ETHUSDT",1773620780704,123.628,2168.71,2168.7,124.772]
["binance-futures","ETHUSDT",1773620780866,3.988,2168.71,2168.7,150.873]
["binance-futures","ETHUSDT",1773620780918,3.988,2168.71,2168.7,153.178]
["binance-futures","ETHUSDT",1773620780969,3.523,2168.71,2168.7,172.391]
["binance-futures","ETHUSDT",1773620781022,68.613,2168.88,2168.87,384.096]
["binance-futures","ETHUSDT",1773620781074,38.738,2168.88,2168.87,281.558]
["binance-futures","ETHUSDT",1773620781125,38.938,2168.88,2168.87,274.767]
["binance-futures","ETHUSDT",1773620781178,38.938,2168.88,2168.87,261.05]
["binance-futures","ETHUSDT",1773620781228,43.445,2168.88,2168.87,261.05]
["binance-futures","ETHUSDT",1773620781282,71.01,2168.88,2168.87,169.46]
["binance-futures","ETHUSDT",1773620781334,71.377,2168.88,2168.87,169.46]
["binance-futures","ETHUSDT",1773620781492,55.341,2168.88,2168.87,176.84]
["binance-futures","ETHUSDT",1773620781595,55.341,2168.88,2168.87,176.74]
["binance-futures","ETHUSDT",1773620781648,62.557,2168.88,2168.87,169.11]
["binance-futures","ETHUSDT",1773620781754,62.557,2168.88,2168.87,169.272]
["binance-futures","ETHUSDT",1773620781857,55.529,2168.88,2168.87,176.772]
["binance-futures","ETHUSDT",1773620781908,51.022,2168.88,2168.87,175.485]
["binance-futures","ETHUSDT",1773620781961,50.377,2168.88,2168.87,176.869]
["binance-futures","ETHUSDT",1773620782012,38.848,2168.88,2168.87,177.005]
["binance-futures","ETHUSDT",1773620782064,38.832,2168.88,2168.87,175.621]
["binance-futures","ETHUSDT",1773620782118,43.339,2168.88,2168.87,175.57]
["binance-futures","ETHUSDT",1773620782168,43.339,2168.88,2168.87,175.094]
["binance-futures","ETHUSDT",1773620782222,43.825,2168.88,2168.87,81.806]
["binance-futures","ETHUSDT",1773620782274,43.525,2168.88,2168.87,79.501]
["binance-futures","ETHUSDT",1773620782325,43.987,2168.88,2168.87,79.489]
["binance-futures","ETHUSDT",1773620782378,43.987,2168.88,2168.87,79.289]
["binance-futures","ETHUSDT",1773620782429,44.049,2168.88,2168.87,85.204]
["binance-futures","ETHUSDT",1773620782480,44.049,2168.88,2168.87,85.279]
["binance-futures","ETHUSDT",1773620782534,46.236,2168.88,2168.87,86.867]
["binance-futures","ETHUSDT",1773620782585,64.503,2168.88,2168.87,78.272]
["binance-futures","ETHUSDT",1773620782636,57.765,2168.88,2168.87,86.241]
["binance-futures","ETHUSDT",1773620782844,57.765,2168.88,2168.87,83.937]
["binance-futures","ETHUSDT",1773620782896,57.755,2168.88,2168.87,83.937]
["binance-futures","ETHUSDT",1773620782948,57.765,2168.88,2168.87,83.246]
["binance-futures","ETHUSDT",1773620783002,57.765,2168.88,2168.87,83.269]
["binance-futures","ETHUSDT",1773620783054,57.565,2168.88,2168.87,83.286]
["binance-futures","ETHUSDT",1773620783105,65.875,2168.88,2168.87,75.3]
["binance-futures","ETHUSDT",1773620783262,58.557,2168.88,2168.87,82.275]
["binance-futures","ETHUSDT",1773620783316,58.958,2168.88,2168.87,82.275]
["binance-futures","ETHUSDT",1773620783469,67.002,2168.88,2168.87,82.275]
["binance-futures","ETHUSDT",1773620783577,58.958,2168.88,2168.87,82.995]
["binance-futures","ETHUSDT",1773620783682,58.958,2168.88,2168.87,80.995]
["binance-futures","ETHUSDT",1773620783846,58.948,2168.88,2168.87,80.995]
["binance-futures","ETHUSDT",1773620783952,59.019,2168.88,2168.87,80.995]
["binance-futures","ETHUSDT",1773620784004,59.019,2168.88,2168.87,80.708]
["binance-futures","ETHUSDT",1773620784108,59.479,2168.88,2168.87,80.708]
["binance-futures","ETHUSDT",1773620784216,67.041,2168.88,2168.87,85.442]
["binance-futures","ETHUSDT",1773620784268,67.041,2168.88,2168.87,85.481]
["binance-futures","ETHUSDT",1773620784320,60.382,2168.88,2168.87,85.481]
["binance-futures","ETHUSDT",1773620784424,60.382,2168.88,2168.87,85.221]
["binance-futures","ETHUSDT",1773620784532,60.857,2168.88,2168.87,85.221]
["binance-futures","ETHUSDT",1773620784588,60.857,2168.88,2168.87,84.705]
["binance-futures","ETHUSDT",1773620784642,57.05,2168.88,2168.87,84.715]
["binance-futures","ETHUSDT",1773620784694,42.038,2168.88,2168.87,84.215]
["binance-futures","ETHUSDT",1773620784796,37.574,2168.88,2168.87,84.23]
["binance-futures","ETHUSDT",1773620784852,43.813,2168.88,2168.87,84.242]
["binance-futures","ETHUSDT",1773620784904,45.813,2168.88,2168.87,85.571]
["binance-futures","ETHUSDT",1773620784959,45.813,2168.88,2168.87,84.05]
["binance-futures","ETHUSDT",1773620785012,45.813,2168.88,2168.87,84.01]
["binance-futures","ETHUSDT",1773620785064,45.813,2168.88,2168.87,84.471]
["binance-futures","ETHUSDT",1773620785224,41.306,2168.88,2168.87,84.181]
["binance-futures","ETHUSDT",1773620785272,45.813,2168.88,2168.87,74.96]
["binance-futures","ETHUSDT",1773620785328,45.823,2168.88,2168.87,71.519]
["binance-futures","ETHUSDT",1773620785380,45.823,2168.88,2168.87,71.425]
["binance-futures","ETHUSDT",1773620785484,45.825,2168.88,2168.87,71.415]
["binance-futures","ETHUSDT",1773620785537,41.318,2168.88,2168.87,71.963]
["binance-futures","ETHUSDT",1773620785590,106.323,2168.98,2168.97,159.841]
["binance-futures","ETHUSDT",1773620785642,107.39,2168.98,2168.97,51.922]
["binance-futures","ETHUSDT",1773620785693,102.081,2168.98,2168.97,32.654]
["binance-futures","ETHUSDT",1773620785744,102.081,2168.98,2168.97,27.746]
["binance-futures","ETHUSDT",1773620785904,102.35,2168.98,2168.97,27.746]
["binance-futures","ETHUSDT",1773620786009,102.309,2168.98,2168.97,27.746]
["binance-futures","ETHUSDT",1773620786062,102.513,2168.98,2168.97,27.762]
["binance-futures","ETHUSDT",1773620786112,105.536,2168.98,2168.97,27.612]
["binance-futures","ETHUSDT",1773620786218,179.556,2168.83,2168.82,52.086]
["binance-futures","ETHUSDT",1773620786270,180.419,2168.83,2168.82,70.799]
["binance-futures","ETHUSDT",1773620786321,180.419,2168.83,2168.82,109.111]
["binance-futures","ETHUSDT",1773620786372,175.062,2168.83,2168.82,109.125]
["binance-futures","ETHUSDT",1773620786478,174.52,2168.83,2168.82,66.596]
["binance-futures","ETHUSDT",1773620786528,174.52,2168.83,2168.82,71.103]
["binance-futures","ETHUSDT",1773620786580,174.52,2168.83,2168.82,50.125]
["binance-futures","ETHUSDT",1773620786633,174.466,2168.83,2168.82,50.125]
["binance-futures","ETHUSDT",1773620786684,174.466,2168.83,2168.82,50.358]
["binance-futures","ETHUSDT",1773620786842,174.466,2168.83,2168.82,50.361]
["binance-futures","ETHUSDT",1773620786945,174.466,2168.83,2168.82,50.181]
["binance-futures","ETHUSDT",1773620787049,173.517,2168.83,2168.82,50.227]
["binance-futures","ETHUSDT",1773620787102,173.471,2168.83,2168.82,50.227]
["binance-futures","ETHUSDT",1773620787206,173.471,2168.83,2168.82,44.869]
["binance-futures","ETHUSDT",1773620787312,173.65,2168.83,2168.82,44.869]
["binance-futures","ETHUSDT",1773620787364,128.263,2168.83,2168.82,76.495]
["binance-futures","ETHUSDT",1773620787415,120.304,2168.83,2168.82,110.143]
["binance-futures","ETHUSDT",1773620787468,120.292,2168.83,2168.82,102.771]
["binance-futures","ETHUSDT",1773620787573,120.292,2168.83,2168.82,102.783]
["binance-futures","ETHUSDT",1773620787624,121.676,2168.83,2168.82,74.062]
["binance-futures","ETHUSDT",1773620787732,123.519,2168.83,2168.82,81.12]
["binance-futures","ETHUSDT",1773620787836,123.519,2168.83,2168.82,80.798]
["binance-futures","ETHUSDT",1773620787888,123.519,2168.83,2168.82,80.809]
["binance-futures","ETHUSDT",1773620787940,123.519,2168.83,2168.82,74.194]
["binance-futures","ETHUSDT",1773620788096,123.519,2168.83,2168.82,81.383]
["binance-futures","ETHUSDT",1773620788148,123.519,2168.83,2168.82,92.887]
["binance-futures","ETHUSDT",1773620788198,123.519,2168.83,2168.82,92.814]
["binance-futures","ETHUSDT",1773620788249,124.903,2168.83,2168.82,82.694]
["binance-futures","ETHUSDT",1773620788304,118.783,2168.83,2168.82,84.69]
["binance-futures","ETHUSDT",1773620788356,88.944,2168.83,2168.82,85.198]
["binance-futures","ETHUSDT",1773620788404,4.751,2168.83,2168.82,91.989]
["binance-futures","ETHUSDT",1773620788459,4.765,2168.83,2168.82,89.588]
["binance-futures","ETHUSDT",1773620788512,4.511,2168.83,2168.82,90.927]
["binance-futures","ETHUSDT",1773620788564,4.511,2168.83,2168.82,90.657]
["binance-futures","ETHUSDT",1773620788616,12.469,2168.83,2168.82,86.056]
["binance-futures","ETHUSDT",1773620788668,6.302,2168.83,2168.82,86.056]
["binance-futures","ETHUSDT",1773620788720,6.316,2168.83,2168.82,86.056]
["binance-futures","ETHUSDT",1773620788880,6.316,2168.83,2168.82,86.027]
["binance-futures","ETHUSDT",1773620788934,1.138,2168.83,2168.82,86.037]
["binance-futures","ETHUSDT",1773620788986,20.641,2168.86,2168.85,193.487]
["binance-futures","ETHUSDT",1773620789040,68.845,2168.86,2168.85,165.863]
["binance-futures","ETHUSDT",1773620789092,39.914,2168.86,2168.85,164.649]
["binance-futures","ETHUSDT",1773620789140,39.914,2168.86,2168.85,164.673]
["binance-futures","ETHUSDT",1773620789196,39.928,2168.86,2168.85,164.673]
["binance-futures","ETHUSDT",1773620789248,44.435,2168.86,2168.85,157.581]
["binance-futures","ETHUSDT",1773620789300,39.928,2168.86,2168.85,157.581]
["binance-futures","ETHUSDT",1773620789354,39.241,2168.86,2168.85,157.814]
["binance-futures","ETHUSDT",1773620789406,15.336,2168.86,2168.85,157.814]
["binance-futures","ETHUSDT",1773620789456,15.336,2168.86,2168.85,157.144]
["binance-futures","ETHUSDT",1773620789508,15.336,2168.86,2168.85,157.38]
["binance-futures","ETHUSDT",1773620789560,15.336,2168.86,2168.85,157.091]
["binance-futures","ETHUSDT",1773620789665,14.734,2168.86,2168.85,156.468]
["binance-futures","ETHUSDT",1773620789720,22.738,2168.86,2168.85,156.468]
["binance-futures","ETHUSDT",1773620789772,14.734,2168.86,2168.85,156.774]
["binance-futures","ETHUSDT",1773620789876,15.791,2168.86,2168.85,157.928]
["binance-futures","ETHUSDT",1773620789932,15.791,2168.86,2168.85,156.544]
["binance-futures","ETHUSDT",1773620789984,15.791,2168.86,2168.85,145.97]
["binance-futures","ETHUSDT",1773620790040,15.995,2168.86,2168.85,145.463]
["binance-futures","ETHUSDT",1773620790092,14.734,2168.86,2168.85,144.752]
["binance-futures","ETHUSDT",1773620790304,15.34,2168.86,2168.85,144.712]
["binance-futures","ETHUSDT",1773620790355,15.34,2168.86,2168.85,143.835]
["binance-futures","ETHUSDT",1773620790408,14.638,2168.86,2168.85,151.287]
["binance-futures","ETHUSDT",1773620790460,14.638,2168.86,2168.85,153.592]
["binance-futures","ETHUSDT",1773620790514,1.842,2168.97,2168.96,198.443]
["binance-futures","ETHUSDT",1773620790565,1.644,2168.97,2168.96,198.399]
["binance-futures","ETHUSDT",1773620790617,1.591,2168.97,2168.96,198.839]
["binance-futures","ETHUSDT",1773620790668,57.666,2168.97,2168.96,192.105]
["binance-futures","ETHUSDT",1773620790722,57.075,2168.97,2168.96,191.587]
["binance-futures","ETHUSDT",1773620790826,64.609,2168.97,2168.96,183.014]
["binance-futures","ETHUSDT",1773620790878,87.094,2168.97,2168.96,14.651]
["binance-futures","ETHUSDT",1773620790930,88.053,2168.97,2168.96,10.649]
["binance-futures","ETHUSDT",1773620790982,86.379,2168.97,2168.96,37.775]
["binance-futures","ETHUSDT",1773620791034,86.583,2168.97,2168.96,31.532]
["binance-futures","ETHUSDT",1773620791086,81.022,2168.97,2168.96,44.698]
["binance-futures","ETHUSDT",1773620791137,81.036,2168.97,2168.96,56.227]
["binance-futures","ETHUSDT",1773620791188,73.814,2168.97,2168.96,62.842]
["binance-futures","ETHUSDT",1773620791240,74.118,2168.97,2168.96,64.226]
["binance-futures","ETHUSDT",1773620791292,69.363,2168.97,2168.96,64.238]
["binance-futures","ETHUSDT",1773620791348,68.855,2168.97,2168.96,64.285]
["binance-futures","ETHUSDT",1773620791400,68.855,2168.97,2168.96,70.154]
["binance-futures","ETHUSDT",1773620791454,80.146,2168.97,2168.96,57.63]
["binance-futures","ETHUSDT",1773620791505,80.146,2168.97,2168.96,40.815]
["binance-futures","ETHUSDT",1773620791556,80.146,2168.97,2168.96,49.987]
["binance-futures","ETHUSDT",1773620791612,68.855,2168.97,2168.96,68.288]
["binance-futures","ETHUSDT",1773620791668,73.362,2168.97,2168.96,68.278]
["binance-futures","ETHUSDT",1773620791877,73.333,2168.97,2168.96,68.278]
["binance-futures","ETHUSDT",1773620792088,73.333,2168.97,2168.96,68.275]
["binance-futures","ETHUSDT",1773620792142,68.826,2168.97,2168.96,68.275]
["binance-futures","ETHUSDT",1773620792193,69.345,2168.97,2168.96,77.414]
["binance-futures","ETHUSDT",1773620792245,56.223,2168.97,2168.96,71.256]
["binance-futures","ETHUSDT",1773620792296,56.237,2168.97,2168.96,68.296]
["binance-futures","ETHUSDT",1773620792350,60.444,2168.97,2168.96,68.236]
["binance-futures","ETHUSDT",1773620792401,60.444,2168.97,2168.96,68.469]
["binance-futures","ETHUSDT",1773620792456,60.442,2168.97,2168.96,68.426]
["binance-futures","ETHUSDT",1773620792508,55.935,2168.97,2168.96,68.439]
["binance-futures","ETHUSDT",1773620792564,55.878,2168.97,2168.96,71.39]
["binance-futures","ETHUSDT",1773620792616,60.385,2168.97,2168.96,71.39]
["binance-futures","ETHUSDT",1773620792671,60.385,2168.97,2168.96,68.476]
["binance-futures","ETHUSDT",1773620792933,60.385,2168.97,2168.96,68.463]
["binance-futures","ETHUSDT",1773620792986,64.289,2168.97,2168.96,68.471]
["binance-futures","ETHUSDT",1773620793037,60.596,2168.97,2168.96,165.03]
["binance-futures","ETHUSDT",1773620793092,60.392,2168.97,2168.96,189.304]
["binance-futures","ETHUSDT",1773620793144,76.281,2168.97,2168.96,160.032]
["binance-futures","ETHUSDT",1773620793196,76.555,2168.97,2168.96,174.998]
["binance-futures","ETHUSDT",1773620793248,76.555,2168.97,2168.96,169.669]
["binance-futures","ETHUSDT",1773620793304,76.555,2168.97,2168.96,176.585]
["binance-futures","ETHUSDT",1773620793354,53.919,2168.97,2168.96,177.0]
["binance-futures","ETHUSDT",1773620793408,49.616,2168.97,2168.96,176.078]
["binance-futures","ETHUSDT",1773620793512,85.944,2168.97,2168.96,149.787]
["binance-futures","ETHUSDT",1773620793566,84.56,2168.97,2168.96,172.938]
["binance-futures","ETHUSDT",1773620793617,76.599,2168.97,2168.96,172.938]
["binance-futures","ETHUSDT",1773620793672,74.294,2168.97,2168.96,172.938]
["binance-futures","ETHUSDT",1773620793778,89.669,2168.97,2168.96,128.011]
["binance-futures","ETHUSDT",1773620793830,89.669,2168.97,2168.96,132.765]
["binance-futures","ETHUSDT",1773620793880,89.669,2168.97,2168.96,145.164]
["binance-futures","ETHUSDT",1773620793934,85.118,2168.97,2168.96,145.223]
["binance-futures","ETHUSDT",1773620793988,51.253,2168.97,2168.96,152.466]
["binance-futures","ETHUSDT",1773620794040,55.964,2168.97,2168.96,152.456]
["binance-futures","ETHUSDT",1773620794092,51.242,2168.97,2168.96,152.4]
["binance-futures","ETHUSDT",1773620794144,55.749,2168.97,2168.96,152.4]
["binance-futures","ETHUSDT",1773620794192,51.242,2168.97,2168.96,152.4]
["binance-futures","ETHUSDT",1773620794248,55.749,2168.97,2168.96,152.483]
["binance-futures","ETHUSDT",1773620794352,75.462,2168.97,2168.96,84.49]
["binance-futures","ETHUSDT",1773620794404,74.078,2168.97,2168.96,91.921]
["binance-futures","ETHUSDT",1773620794454,74.107,2168.97,2168.96,105.526]
["binance-futures","ETHUSDT",1773620794508,74.107,2168.97,2168.96,90.902]
["binance-futures","ETHUSDT",1773620794556,74.107,2168.97,2168.96,85.181]
["binance-futures","ETHUSDT",1773620794610,55.778,2168.97,2168.96,106.488]
["binance-futures","ETHUSDT",1773620794664,51.205,2168.97,2168.96,105.488]
["binance-futures","ETHUSDT",1773620794716,50.458,2168.97,2168.96,105.478]
["binance-futures","ETHUSDT",1773620794769,54.965,2168.97,2168.96,105.48]
["binance-futures","ETHUSDT",1773620794821,60.832,2168.97,2168.96,105.492]
["binance-futures","ETHUSDT",1773620794876,67.57,2168.97,2168.96,105.492]
["binance-futures","ETHUSDT",1773620794925,79.099,2168.97,2168.96,90.651]
["binance-futures","ETHUSDT",1773620794980,79.069,2168.97,2168.96,104.394]
["binance-futures","ETHUSDT",1773620795032,72.343,2168.97,2168.96,104.394]
["binance-futures","ETHUSDT",1773620795136,60.814,2168.97,2168.96,104.394]
["binance-futures","ETHUSDT",1773620795192,60.814,2168.97,2168.96,103.395]
["binance-futures","ETHUSDT",1773620795244,60.227,2168.97,2168.96,103.395]
["binance-futures","ETHUSDT",1773620795295,11.564,2168.97,2168.96,102.133]
["binance-futures","ETHUSDT",1773620795348,7.885,2168.97,2168.96,103.922]
["binance-futures","ETHUSDT",1773620795398,9.048,2168.97,2168.96,97.131]
["binance-futures","ETHUSDT",1773620795449,9.048,2168.97,2168.96,97.145]
["binance-futures","ETHUSDT",1773620795504,60.15,2168.97,2168.96,97.145]
["binance-futures","ETHUSDT",1773620795556,60.15,2168.97,2168.96,96.882]
["binance-futures","ETHUSDT",1773620795610,79.688,2168.97,2168.96,103.161]
["binance-futures","ETHUSDT",1773620795661,82.941,2168.97,2168.96,83.703]
["binance-futures","ETHUSDT",1773620795713,82.941,2168.97,2168.96,96.719]
["binance-futures","ETHUSDT",1773620795764,87.716,2168.97,2168.96,98.342]
["binance-futures","ETHUSDT",1773620795819,80.255,2168.97,2168.96,105.155]
["binance-futures","ETHUSDT",1773620795872,87.778,2168.97,2168.96,78.923]
["binance-futures","ETHUSDT",1773620795924,87.778,2168.97,2168.96,83.43]
["binance-futures","ETHUSDT",1773620795975,87.778,2168.97,2168.96,67.394]
["binance-futures","ETHUSDT",1773620796028,87.778,2168.97,2168.96,71.637]
["binance-futures","ETHUSDT",1773620796131,153.781,2168.75,2168.74,91.722]
["binance-futures","ETHUSDT",1773620796180,154.105,2168.75,2168.74,89.415]
["binance-futures","ETHUSDT",1773620796236,155.294,2168.75,2168.74,89.429]
["binance-futures","ETHUSDT",1773620796342,154.826,2168.75,2168.74,89.429]
["binance-futures","ETHUSDT",1773620796394,154.826,2168.75,2168.74,89.272]
["binance-futures","ETHUSDT",1773620796446,133.963,2168.75,2168.74,155.051]
["binance-futures","ETHUSDT",1773620796498,126.81,2168.75,2168.74,170.068]
["binance-futures","ETHUSDT",1773620796550,128.194,2168.75,2168.74,169.984]
["binance-futures","ETHUSDT",1773620796602,128.204,2168.75,2168.74,148.38]
["binance-futures","ETHUSDT",1773620796652,128.204,2168.75,2168.74,154.888]
["binance-futures","ETHUSDT",1773620796704,128.204,2168.75,2168.74,154.877]
["binance-futures","ETHUSDT",1773620796756,119.387,2168.75,2168.74,167.985]
["binance-futures","ETHUSDT",1773620796861,119.171,2168.75,2168.74,167.985]
["binance-futures","ETHUSDT",1773620796912,119.171,2168.75,2168.74,153.494]
["binance-futures","ETHUSDT",1773620796966,119.171,2168.75,2168.74,146.986]
["binance-futures","ETHUSDT",1773620797016,119.171,2168.75,2168.74,154.069]
["binance-futures","ETHUSDT",1773620797072,122.572,2168.75,2168.74,143.76]
["binance-futures","ETHUSDT",1773620797120,122.814,2168.75,2168.74,143.76]
["binance-futures","ETHUSDT",1773620797176,122.414,2168.75,2168.74,157.144]
["binance-futures","ETHUSDT",1773620797227,122.414,2168.75,2168.74,157.116]
["binance-futures","ETHUSDT",1773620797332,123.798,2168.75,2168.74,155.163]
["binance-futures","ETHUSDT",1773620797492,115.74,2168.75,2168.74,89.434]
["binance-futures","ETHUSDT",1773620797544,118.57,2168.75,2168.74,83.389]
["binance-futures","ETHUSDT",1773620797596,118.17,2168.75,2168.74,87.91]
["binance-futures","ETHUSDT",1773620797649,118.17,2168.75,2168.74,94.942]
["binance-futures","ETHUSDT",1773620797702,104.009,2168.75,2168.74,97.942]
["binance-futures","ETHUSDT",1773620797753,104.362,2168.75,2168.74,97.913]
["binance-futures","ETHUSDT",1773620797858,104.362,2168.75,2168.74,93.416]
["binance-futures","ETHUSDT",1773620797908,104.362,2168.75,2168.74,81.924]
["binance-futures","ETHUSDT",1773620797961,104.362,2168.75,2168.74,73.436]
["binance-futures","ETHUSDT",1773620798068,104.362,2168.75,2168.74,70.287]
["binance-futures","ETHUSDT",1773620798121,103.862,2168.75,2168.74,70.287]
["binance-futures","ETHUSDT",1773620798174,103.862,2168.75,2168.74,89.817]
["binance-futures","ETHUSDT",1773620798224,103.833,2168.75,2168.74,112.564]
["binance-futures","ETHUSDT",1773620798276,103.833,2168.75,2168.74,96.898]
["binance-futures","ETHUSDT",1773620798328,104.233,2168.75,2168.74,89.77]
["binance-futures","ETHUSDT",1773620798380,104.233,2168.75,2168.74,103.8]
["binance-futures","ETHUSDT",1773620798484,104.233,2168.75,2168.74,103.847]
["binance-futures","ETHUSDT",1773620798537,104.233,2168.75,2168.74,45.514]
["binance-futures","ETHUSDT",1773620798588,104.233,2168.75,2168.74,44.556]
["binance-futures","ETHUSDT",1773620798641,104.233,2168.75,2168.74,61.531]
["binance-futures","ETHUSDT",1773620798693,102.296,2168.75,2168.74,54.078]
["binance-futures","ETHUSDT",1773620798745,102.296,2168.75,2168.74,50.434]
["binance-futures","ETHUSDT",1773620798797,102.296,2168.75,2168.74,33.946]
["binance-futures","ETHUSDT",1773620798852,102.296,2168.75,2168.74,52.616]
["binance-futures","ETHUSDT",1773620798904,99.991,2168.75,2168.74,38.494]
["binance-futures","ETHUSDT",1773620798956,99.991,2168.75,2168.74,38.463]
["binance-futures","ETHUSDT",1773620799008,99.991,2168.75,2168.74,17.631]
["binance-futures","ETHUSDT",1773620799057,99.991,2168.75,2168.74,34.588]
["binance-futures","ETHUSDT",1773620799112,99.979,2168.75,2168.74,41.552]
["binance-futures","ETHUSDT",1773620799220,99.979,2168.75,2168.74,41.452]
["binance-futures","ETHUSDT",1773620799272,99.979,2168.75,2168.74,41.259]
["binance-futures","ETHUSDT",1773620799325,99.979,2168.75,2168.74,41.312]
["binance-futures","ETHUSDT",1773620799377,99.979,2168.75,2168.74,41.359]
["binance-futures","ETHUSDT",1773620799483,91.197,2168.75,2168.74,64.983]
["binance-futures","ETHUSDT",1773620799536,91.185,2168.75,2168.74,47.517]
["binance-futures","ETHUSDT",1773620799588,90.017,2168.75,2168.74,47.517]
["binance-futures","ETHUSDT",1773620799639,90.017,2168.75,2168.74,60.25]
["binance-futures","ETHUSDT",1773620799691,90.017,2168.75,2168.74,67.835]
["binance-futures","ETHUSDT",1773620799797,90.017,2168.75,2168.74,57.316]
["binance-futures","ETHUSDT",1773620799848,88.017,2168.75,2168.74,57.316]
["binance-futures","ETHUSDT",1773620799900,88.017,2168.75,2168.74,57.016]
["binance-futures","ETHUSDT",1773620799954,87.17,2168.75,2168.74,36.053]
["binance-futures","ETHUSDT",1773620800006,87.17,2168.75,2168.74,69.446]
["binance-futures","ETHUSDT",1773620800057,82.243,2168.75,2168.74,81.606]
["binance-futures","ETHUSDT",1773620800110,5.971,2168.75,2168.74,99.965]
["binance-futures","ETHUSDT",1773620800162,85.113,2168.95,2168.94,159.774]
["binance-futures","ETHUSDT",1773620800214,84.848,2168.95,2168.94,141.033]
["binance-futures","ETHUSDT",1773620800266,104.564,2168.95,2168.94,102.777]
["binance-futures","ETHUSDT",1773620800316,104.564,2168.95,2168.94,107.402]
["binance-futures","ETHUSDT",1773620800368,97.895,2168.95,2168.94,127.348]
["binance-futures","ETHUSDT",1773620800422,59.938,2168.95,2168.94,127.358]
["binance-futures","ETHUSDT",1773620800474,35.641,2168.95,2168.94,127.349]
["binance-futures","ETHUSDT",1773620800524,19.964,2168.95,2168.94,127.549]
["binance-futures","ETHUSDT",1773620800628,19.964,2168.95,2168.94,130.608]
["binance-futures","ETHUSDT",1773620800836,48.703,2168.95,2168.94,130.608]
["binance-futures","ETHUSDT",1773620800890,39.062,2168.95,2168.94,130.608]
["binance-futures","ETHUSDT",1773620800996,44.553,2168.95,2168.94,130.608]
["binance-futures","ETHUSDT",1773620801050,44.757,2168.95,2168.94,130.585]
["binance-futures","ETHUSDT",1773620801100,44.553,2168.95,2168.94,130.656]
["binance-futures","ETHUSDT",1773620801152,44.553,2168.95,2168.94,130.762]
["binance-futures","ETHUSDT",1773620801206,522.74,2168.94,2168.93,6.575]
["binance-futures","ETHUSDT",1773620801258,28.83,2168.78,2168.77,132.835]
["binance-futures","ETHUSDT",1773620801310,8.426,2168.78,2168.77,142.055]
["binance-futures","ETHUSDT",1773620801362,88.913,2168.92,2168.91,163.082]
["binance-futures","ETHUSDT",1773620801413,89.231,2168.92,2168.91,151.182]
["binance-futures","ETHUSDT",1773620801465,98.832,2168.92,2168.91,92.511]
["binance-futures","ETHUSDT",1773620801516,91.519,2168.92,2168.91,113.806]
["binance-futures","ETHUSDT",1773620801676,91.519,2168.92,2168.91,113.87]
["binance-futures","ETHUSDT",1773620801728,91.519,2168.92,2168.91,111.565]
["binance-futures","ETHUSDT",1773620801780,89.865,2168.92,2168.91,111.565]
["binance-futures","ETHUSDT",1773620801834,1.053,2168.92,2168.91,113.012]
["binance-futures","ETHUSDT",1773620801992,58.673,2168.92,2168.91,111.511]
["binance-futures","ETHUSDT",1773620802043,71.342,2168.92,2168.91,83.592]
["binance-futures","ETHUSDT",1773620802094,71.052,2168.92,2168.91,83.592]
["binance-futures","ETHUSDT",1773620802254,71.945,2168.92,2168.91,97.59]
["binance-futures","ETHUSDT",1773620802305,71.8,2168.92,2168.91,97.59]
["binance-futures","ETHUSDT",1773620802356,71.8,2168.92,2168.91,99.077]
["binance-futures","ETHUSDT",1773620802409,85.187,2168.92,2168.91,36.352]
["binance-futures","ETHUSDT",1773620802462,85.16,2168.92,2168.91,20.481]
["binance-futures","ETHUSDT",1773620802512,85.16,2168.92,2168.91,41.2]
["binance-futures","ETHUSDT",1773620802566,76.9,2168.92,2168.91,80.331]
["binance-futures","ETHUSDT",1773620802617,72.393,2168.92,2168.91,80.343]
["binance-futures","ETHUSDT",1773620802668,29.823,2168.92,2168.91,91.872]
["binance-futures","ETHUSDT",1773620802722,1.677,2168.92,2168.91,96.293]
["binance-futures","ETHUSDT",1773620802774,2.368,2168.92,2168.91,112.184]
["binance-futures","ETHUSDT",1773620802824,47.396,2168.92,2168.91,91.858]
["binance-futures","ETHUSDT",1773620802877,67.468,2168.92,2168.91,65.04]
["binance-futures","ETHUSDT",1773620802931,71.319,2168.92,2168.91,61.129]
["binance-futures","ETHUSDT",1773620802982,63.312,2168.92,2168.91,79.731]
["binance-futures","ETHUSDT",1773620803036,70.298,2168.92,2168.91,66.424]
["binance-futures","ETHUSDT",1773620803088,62.892,2168.92,2168.91,124.311]
["binance-futures","ETHUSDT",1773620803138,62.892,2168.92,2168.91,171.06]
["binance-futures","ETHUSDT",1773620803192,53.102,2168.92,2168.91,171.06]
["binance-futures","ETHUSDT",1773620803242,57.609,2168.92,2168.91,171.06]
["binance-futures","ETHUSDT",1773620803296,1.038,2168.92,2168.91,172.283]
["binance-futures","ETHUSDT",1773620803344,1.038,2168.92,2168.91,176.704]
["binance-futures","ETHUSDT",1773620803399,1.038,2168.92,2168.91,172.283]
["binance-futures","ETHUSDT",1773620803448,18.464,2168.92,2168.91,173.874]
["binance-futures","ETHUSDT",1773620803500,52.122,2168.92,2168.91,172.951]
["binance-futures","ETHUSDT",1773620803556,52.136,2168.92,2168.91,173.657]
["binance-futures","ETHUSDT",1773620803608,53.069,2168.92,2168.91,173.657]
["binance-futures","ETHUSDT",1773620803664,53.069,2168.92,2168.91,173.908]
["binance-futures","ETHUSDT",1773620803718,34.736,2168.92,2168.91,175.499]
["binance-futures","ETHUSDT",1773620803822,12.789,2168.92,2168.91,175.633]
["binance-futures","ETHUSDT",1773620803874,53.644,2168.92,2168.91,162.01]
["binance-futures","ETHUSDT",1773620803924,61.633,2168.92,2168.91,143.409]
["binance-futures","ETHUSDT",1773620803976,64.386,2168.92,2168.91,101.982]
["binance-futures","ETHUSDT",1773620804030,76.018,2168.92,2168.91,100.598]
["binance-futures","ETHUSDT",1773620804080,75.814,2168.92,2168.91,100.598]
["binance-futures","ETHUSDT",1773620804132,75.826,2168.92,2168.91,100.598]
["binance-futures","ETHUSDT",1773620804186,75.826,2168.92,2168.91,105.111]
["binance-futures","ETHUSDT",1773620804288,76.169,2168.92,2168.91,100.604]
["binance-futures","ETHUSDT",1773620804396,76.21,2168.92,2168.91,105.111]
["binance-futures","ETHUSDT",1773620804450,68.756,2168.92,2168.91,112.445]
["binance-futures","ETHUSDT",1773620804501,68.756,2168.92,2168.91,112.215]
["binance-futures","ETHUSDT",1773620804606,77.444,2168.92,2168.91,100.387]
["binance-futures","ETHUSDT",1773620804658,76.985,2168.92,2168.91,100.401]
["binance-futures","ETHUSDT",1773620804712,77.861,2168.92,2168.91,98.501]
["binance-futures","ETHUSDT",1773620804764,81.108,2168.92,2168.91,98.501]
["binance-futures","ETHUSDT",1773620804816,85.748,2168.92,2168.91,98.501]
["binance-futures","ETHUSDT",1773620804924,85.738,2168.92,2168.91,98.537]
["binance-futures","ETHUSDT",1773620804976,85.965,2168.92,2168.91,98.537]
["binance-futures","ETHUSDT",1773620805030,87.778,2168.92,2168.91,98.537]
["binance-futures","ETHUSDT",1773620805081,67.826,2168.92,2168.91,109.756]
["binance-futures","ETHUSDT",1773620805134,88.972,2168.92,2168.91,98.537]
["binance-futures","ETHUSDT",1773620805184,88.366,2168.92,2168.91,98.745]
["binance-futures","ETHUSDT",1773620805236,81.83,2168.92,2168.91,103.252]
["binance-futures","ETHUSDT",1773620805292,81.83,2168.92,2168.91,98.745]
["binance-futures","ETHUSDT",1773620805344,82.763,2168.92,2168.91,98.745]
["binance-futures","ETHUSDT",1773620805447,82.105,2168.92,2168.91,98.867]
["binance-futures","ETHUSDT",1773620805496,81.737,2168.92,2168.91,98.867]
["binance-futures","ETHUSDT",1773620805552,82.105,2168.92,2168.91,98.867]
["binance-futures","ETHUSDT",1773620805601,81.197,2168.92,2168.91,98.867]
["binance-futures","ETHUSDT",1773620805655,81.295,2168.92,2168.91,98.724]
["binance-futures","ETHUSDT",1773620805762,81.581,2168.92,2168.91,98.724]
["binance-futures","ETHUSDT",1773620805866,84.974,2168.92,2168.91,98.125]
["binance-futures","ETHUSDT",1773620805920,84.774,2168.92,2168.91,85.303]
["binance-futures","ETHUSDT",1773620806021,101.161,2168.92,2168.91,85.293]
["binance-futures","ETHUSDT",1773620806076,97.764,2168.92,2168.91,85.293]
["binance-futures","ETHUSDT",1773620806180,97.764,2168.92,2168.91,85.233]
["binance-futures","ETHUSDT",1773620806284,97.764,2168.92,2168.91,85.146]
["binance-futures","ETHUSDT",1773620806336,75.065,2168.92,2168.91,86.295]
["binance-futures","ETHUSDT",1773620806386,76.449,2168.92,2168.91,84.876]
["binance-futures","ETHUSDT",1773620806492,76.449,2168.92,2168.91,82.572]
["binance-futures","ETHUSDT",1773620806542,85.153,2168.92,2168.91,84.435]
["binance-futures","ETHUSDT",1773620806592,86.711,2168.92,2168.91,84.435]
["binance-futures","ETHUSDT",1773620806752,86.641,2168.92,2168.91,84.388]
["binance-futures","ETHUSDT",1773620806909,82.18,2168.92,2168.91,84.388]
["binance-futures","ETHUSDT",1773620806961,82.18,2168.92,2168.91,86.896]
["binance-futures","ETHUSDT",1773620807012,82.19,2168.92,2168.91,82.389]
["binance-futures","ETHUSDT",1773620807064,82.19,2168.92,2168.91,82.207]
["binance-futures","ETHUSDT",1773620807172,82.575,2168.92,2168.91,82.207]
["binance-futures","ETHUSDT",1773620807224,80.716,2168.92,2168.91,82.207]
["binance-futures","ETHUSDT",1773620807328,80.331,2168.92,2168.91,82.207]
["binance-futures","ETHUSDT",1773620807380,80.331,2168.92,2168.91,80.199]
["binance-futures","ETHUSDT",1773620807434,80.331,2168.92,2168.91,80.012]
["binance-futures","ETHUSDT",1773620807485,81.147,2168.92,2168.91,79.976]
["binance-futures","ETHUSDT",1773620807540,87.248,2168.92,2168.91,76.815]
["binance-futures","ETHUSDT",1773620807591,86.942,2168.92,2168.91,75.884]
["binance-futures","ETHUSDT",1773620807640,88.197,2168.92,2168.91,75.884]
["binance-futures","ETHUSDT",1773620807696,88.757,2168.92,2168.91,75.884]
["binance-futures","ETHUSDT",1773620807750,88.757,2168.92,2168.91,75.686]
["binance-futures","ETHUSDT",1773620807957,88.767,2168.92,2168.91,71.802]
["binance-futures","ETHUSDT",1773620808060,88.961,2168.92,2168.91,71.66]
["binance-futures","ETHUSDT",1773620808112,88.757,2168.92,2168.91,71.502]
["binance-futures","ETHUSDT",1773620808168,89.125,2168.92,2168.91,71.502]
["binance-futures","ETHUSDT",1773620808221,88.832,2168.92,2168.91,71.502]
["binance-futures","ETHUSDT",1773620808273,88.565,2168.92,2168.91,71.502]
["binance-futures","ETHUSDT",1773620808378,87.31,2168.92,2168.91,71.714]
["binance-futures","ETHUSDT",1773620808428,87.099,2168.92,2168.91,71.714]
["binance-futures","ETHUSDT",1773620808636,84.904,2168.92,2168.91,71.714]
["binance-futures","ETHUSDT",1773620808852,88.756,2168.92,2168.91,71.52]
["binance-futures","ETHUSDT",1773620808954,197.47,2168.75,2168.74,1.297]
["binance-futures","ETHUSDT",1773620809006,197.914,2168.75,2168.74,1.544]
["binance-futures","ETHUSDT",1773620809059,261.327,2168.7,2168.69,9.043]
["binance-futures","ETHUSDT",1773620809112,264.319,2168.7,2168.69,8.807]
["binance-futures","ETHUSDT",1773620809163,264.225,2168.7,2168.69,9.04]
["binance-futures","ETHUSDT",1773620809268,242.577,2168.7,2168.69,53.995]
["binance-futures","ETHUSDT",1773620809320,234.562,2168.7,2168.69,13.15]
["binance-futures","ETHUSDT",1773620809372,232.267,2168.7,2168.69,8.657]
["binance-futures","ETHUSDT",1773620809424,232.283,2168.7,2168.69,7.963]
["binance-futures","ETHUSDT",1773620809530,232.283,2168.7,2168.69,9.063]
["binance-futures","ETHUSDT",1773620809636,232.283,2168.7,2168.69,7.079]
["binance-futures","ETHUSDT",1773620809688,231.307,2168.7,2168.69,7.107]
["binance-futures","ETHUSDT",1773620809740,231.303,2168.7,2168.69,7.107]
["binance-futures","ETHUSDT",1773620809793,231.303,2168.7,2168.69,5.107]
["binance-futures","ETHUSDT",1773620809898,231.303,2168.7,2168.69,5.754]
["binance-futures","ETHUSDT",1773620809952,234.531,2168.7,2168.69,5.741]
["binance-futures","ETHUSDT",1773620810000,234.531,2168.7,2168.69,5.467]
["binance-futures","ETHUSDT",1773620810157,234.807,2168.7,2168.69,5.234]
["binance-futures","ETHUSDT",1773620810264,234.947,2168.7,2168.69,4.721]
["binance-futures","ETHUSDT",1773620810476,235.017,2168.7,2168.69,4.649]
["binance-futures","ETHUSDT",1773620810530,159.463,2168.7,2168.69,4.594]
["binance-futures","ETHUSDT",1773620810582,156.905,2168.7,2168.69,17.091]
["binance-futures","ETHUSDT",1773620810634,73.435,2168.7,2168.69,73.595]
["binance-futures","ETHUSDT",1773620810686,57.918,2168.7,2168.69,104.039]
["binance-futures","ETHUSDT",1773620810738,57.932,2168.7,2168.69,104.477]
["binance-futures","ETHUSDT",1773620810792,57.942,2168.7,2168.69,104.431]
["binance-futures","ETHUSDT",1773620810844,43.954,2168.7,2168.69,104.443]
["binance-futures","ETHUSDT",1773620810996,44.124,2168.7,2168.69,103.205]
["binance-futures","ETHUSDT",1773620811052,38.651,2168.7,2168.69,103.205]
["binance-futures","ETHUSDT",1773620811104,38.447,2168.7,2168.69,103.205]
["binance-futures","ETHUSDT",1773620811158,49.823,2168.7,2168.69,151.934]
["binance-futures","ETHUSDT",1773620811208,50.72,2168.7,2168.69,151.275]
["binance-futures","ETHUSDT",1773620811260,50.72,2168.7,2168.69,148.97]
["binance-futures","ETHUSDT",1773620811368,50.719,2168.7,2168.69,148.97]
["binance-futures","ETHUSDT",1773620811422,50.719,2168.7,2168.69,148.927]
["binance-futures","ETHUSDT",1773620811474,56.002,2168.7,2168.69,148.927]
["binance-futures","ETHUSDT",1773620811526,56.238,2168.7,2168.69,149.035]
["binance-futures","ETHUSDT",1773620811576,12.942,2168.7,2168.69,149.214]
["binance-futures","ETHUSDT",1773620811629,7.659,2168.7,2168.69,156.005]
["binance-futures","ETHUSDT",1773620811680,7.659,2168.7,2168.69,153.611]
["binance-futures","ETHUSDT",1773620811840,31.916,2168.7,2168.69,148.079]
["binance-futures","ETHUSDT",1773620811892,31.906,2168.7,2168.69,148.079]
["binance-futures","ETHUSDT",1773620811940,31.906,2168.7,2168.69,144.34]
["binance-futures","ETHUSDT",1773620811994,3.607,2168.7,2168.69,148.761]
["binance-futures","ETHUSDT",1773620812048,37.33,2168.7,2168.69,144.34]
["binance-futures","ETHUSDT",1773620812096,41.811,2168.7,2168.69,144.34]
["binance-futures","ETHUSDT",1773620812203,36.611,2168.7,2168.69,144.145]
["binance-futures","ETHUSDT",1773620812254,36.611,2168.7,2168.69,144.094]
["binance-futures","ETHUSDT",1773620812308,36.561,2168.7,2168.69,143.861]
["binance-futures","ETHUSDT",1773620812358,80.972,2168.7,2168.69,121.397]
["binance-futures","ETHUSDT",1773620812412,80.939,2168.7,2168.69,121.63]
["binance-futures","ETHUSDT",1773620812464,69.143,2168.7,2168.69,121.491]
["binance-futures","ETHUSDT",1773620812516,64.13,2168.7,2168.69,137.949]
["binance-futures","ETHUSDT",1773620812566,64.118,2168.7,2168.69,133.949]
["binance-futures","ETHUSDT",1773620812620,61.615,2168.7,2168.69,131.144]
["binance-futures","ETHUSDT",1773620812672,55.655,2168.7,2168.69,130.06]
["binance-futures","ETHUSDT",1773620812724,38.974,2168.7,2168.69,130.086]
["binance-futures","ETHUSDT",1773620812776,18.229,2168.7,2168.69,130.086]
["binance-futures","ETHUSDT",1773620812829,18.239,2168.7,2168.69,129.747]
["binance-futures","ETHUSDT",1773620812882,18.239,2168.7,2168.69,136.538]
["binance-futures","ETHUSDT",1773620812934,17.279,2168.7,2168.69,129.084]
["binance-futures","ETHUSDT",1773620812984,15.883,2168.7,2168.69,134.047]
["binance-futures","ETHUSDT",1773620813040,16.087,2168.7,2168.69,129.545]
["binance-futures","ETHUSDT",1773620813090,15.883,2168.7,2168.69,129.513]
["binance-futures","ETHUSDT",1773620813198,32.161,2168.7,2168.69,129.539]
["binance-futures","ETHUSDT",1773620813249,32.135,2168.7,2168.69,129.41]
["binance-futures","ETHUSDT",1773620813405,31.327,2168.7,2168.69,129.21]
["binance-futures","ETHUSDT",1773620813457,15.129,2168.7,2168.69,129.21]
["binance-futures","ETHUSDT",1773620813664,13.854,2168.7,2168.69,129.21]
["binance-futures","ETHUSDT",1773620813719,13.854,2168.7,2168.69,129.187]
["binance-futures","ETHUSDT",1773620813821,13.843,2168.7,2168.69,129.187]
["binance-futures","ETHUSDT",1773620813873,15.823,2168.7,2168.69,129.187]
["binance-futures","ETHUSDT",1773620813928,38.965,2168.7,2168.69,129.187]
["binance-futures","ETHUSDT",1773620813980,40.273,2168.7,2168.69,129.187]
["binance-futures","ETHUSDT",1773620814032,37.246,2168.7,2168.69,129.175]
["binance-futures","ETHUSDT",1773620814084,37.641,2168.7,2168.69,129.175]
["binance-futures","ETHUSDT",1773620814136,37.913,2168.7,2168.69,128.967]
["binance-futures","ETHUSDT",1773620814190,37.851,2168.7,2168.69,127.882]
["binance-futures","ETHUSDT",1773620814240,37.851,2168.7,2168.69,128.166]
["binance-futures","ETHUSDT",1773620814296,54.218,2168.7,2168.69,128.053]
["binance-futures","ETHUSDT",1773620814348,54.218,2168.7,2168.69,127.823]
["binance-futures","ETHUSDT",1773620814608,54.041,2168.7,2168.69,127.408]
["binance-futures","ETHUSDT",1773620814660,37.791,2168.7,2168.69,126.032]
["binance-futures","ETHUSDT",1773620814712,37.991,2168.7,2168.69,127.416]
["binance-futures","ETHUSDT",1773620814764,37.991,2168.7,2168.69,127.401]
["binance-futures","ETHUSDT",1773620814816,40.848,2168.7,2168.69,127.413]
["binance-futures","ETHUSDT",1773620814868,40.848,2168.7,2168.69,127.377]
["binance-futures","ETHUSDT",1773620814922,39.925,2168.7,2168.69,127.377]
["binance-futures","ETHUSDT",1773620815025,40.129,2168.7,2168.69,127.377]
["binance-futures","ETHUSDT",1773620815128,39.925,2168.7,2168.69,127.377]
["binance-futures","ETHUSDT",1773620815182,39.967,2168.7,2168.69,127.377]
["binance-futures","ETHUSDT",1773620815232,39.967,2168.7,2168.69,127.378]
["binance-futures","ETHUSDT",1773620815284,44.474,2168.7,2168.69,127.378]
["binance-futures","ETHUSDT",1773620815337,44.474,2168.7,2168.69,126.366]
["binance-futures","ETHUSDT",1773620815440,44.486,2168.7,2168.69,126.366]
["binance-futures","ETHUSDT",1773620815493,44.286,2168.7,2168.69,126.366]
["binance-futures","ETHUSDT",1773620815545,44.286,2168.7,2168.69,127.069]
["binance-futures","ETHUSDT",1773620815596,44.24,2168.7,2168.69,127.069]
["binance-futures","ETHUSDT",1773620815648,44.24,2168.7,2168.69,127.081]
["binance-futures","ETHUSDT",1773620815701,44.24,2168.7,2168.69,127.078]
["binance-futures","ETHUSDT",1773620815754,44.24,2168.7,2168.69,117.078]
["binance-futures","ETHUSDT",1773620815806,44.198,2168.7,2168.69,117.046]
["binance-futures","ETHUSDT",1773620815912,44.198,2168.7,2168.69,116.954]
["binance-futures","ETHUSDT",1773620816175,44.198,2168.7,2168.69,101.528]
["binance-futures","ETHUSDT",1773620816224,43.973,2168.7,2168.69,116.497]
["binance-futures","ETHUSDT",1773620816328,39.216,2168.7,2168.69,116.497]
["binance-futures","ETHUSDT",1773620816384,43.723,2168.7,2168.69,116.497]
["binance-futures","ETHUSDT",1773620816540,43.75,2168.7,2168.69,116.497]
["binance-futures","ETHUSDT",1773620816806,43.848,2168.7,2168.69,116.33]
["binance-futures","ETHUSDT",1773620816860,44.771,2168.7,2168.69,116.493]
["binance-futures","ETHUSDT",1773620816912,88.588,2168.7,2168.69,59.492]
["binance-futures","ETHUSDT",1773620816964,83.279,2168.7,2168.69,59.492]
["binance-futures","ETHUSDT",1773620817016,83.402,2168.7,2168.69,59.492]
["binance-futures","ETHUSDT",1773620817068,77.172,2168.7,2168.69,63.726]
["binance-futures","ETHUSDT",1773620817116,77.172,2168.7,2168.69,59.219]
["binance-futures","ETHUSDT",1773620817172,77.1,2168.7,2168.69,59.219]
["binance-futures","ETHUSDT",1773620817224,81.623,2168.7,2168.69,59.219]
["binance-futures","ETHUSDT",1773620817278,37.592,2168.7,2168.69,119.474]
["binance-futures","ETHUSDT",1773620817329,37.58,2168.7,2168.69,126.265]
["binance-futures","ETHUSDT",1773620817433,37.58,2168.7,2168.69,126.277]
["binance-futures","ETHUSDT",1773620817540,37.569,2168.7,2168.69,119.486]
["binance-futures","ETHUSDT",1773620817644,42.999,2168.7,2168.69,105.892]
["binance-futures","ETHUSDT",1773620817748,37.569,2168.7,2168.69,105.892]
["binance-futures","ETHUSDT",1773620817799,38.953,2168.7,2168.69,103.75]
["binance-futures","ETHUSDT",1773620817852,37.569,2168.7,2168.69,103.593]
["binance-futures","ETHUSDT",1773620817904,37.556,2168.7,2168.69,103.593]
["binance-futures","ETHUSDT",1773620818060,37.567,2168.7,2168.69,103.473]
["binance-futures","ETHUSDT",1773620818112,38.951,2168.7,2168.69,103.473]
["binance-futures","ETHUSDT",1773620818220,38.961,2168.7,2168.69,103.058]
["binance-futures","ETHUSDT",1773620818430,38.886,2168.7,2168.69,103.054]
["binance-futures","ETHUSDT",1773620818536,38.886,2168.7,2168.69,103.257]
["binance-futures","ETHUSDT",1773620818590,40.383,2168.7,2168.69,103.237]
["binance-futures","ETHUSDT",1773620818694,41.306,2168.7,2168.69,98.388]
["binance-futures","ETHUSDT",1773620818746,41.318,2168.7,2168.69,97.701]
["binance-futures","ETHUSDT",1773620818796,41.45,2168.7,2168.69,97.701]
["binance-futures","ETHUSDT",1773620818848,41.45,2168.7,2168.69,97.689]
["binance-futures","ETHUSDT",1773620818904,38.011,2168.7,2168.69,97.689]
["binance-futures","ETHUSDT",1773620818955,37.999,2168.7,2168.69,97.701]
["binance-futures","ETHUSDT",1773620819008,43.306,2168.7,2168.69,97.638]
["binance-futures","ETHUSDT",1773620819056,47.825,2168.7,2168.69,97.472]
["binance-futures","ETHUSDT",1773620819112,43.318,2168.7,2168.69,97.317]
["binance-futures","ETHUSDT",1773620819163,50.566,2168.7,2168.69,97.317]
["binance-futures","ETHUSDT",1773620819267,37.884,2168.7,2168.69,97.363]
["binance-futures","ETHUSDT",1773620819319,37.872,2168.7,2168.69,97.363]
["binance-futures","ETHUSDT",1773620819426,30.202,2168.7,2168.69,97.375]
["binance-futures","ETHUSDT",1773620819580,30.202,2168.7,2168.69,97.209]
["binance-futures","ETHUSDT",1773620819636,29.627,2168.7,2168.69,97.209]
["binance-futures","ETHUSDT",1773620819689,29.627,2168.7,2168.69,97.219]
["binance-futures","ETHUSDT",1773620819744,29.627,2168.7,2168.69,96.95]
["binance-futures","ETHUSDT",1773620819852,32.394,2168.7,2168.69,96.95]
["binance-futures","ETHUSDT",1773620819903,44.485,2168.7,2168.69,83.622]
["binance-futures","ETHUSDT",1773620819954,90.284,2168.7,2168.69,53.471]
["binance-futures","ETHUSDT",1773620820008,62.649,2168.7,2168.69,93.263]
["binance-futures","ETHUSDT",1773620820059,47.449,2168.7,2168.69,94.354]
["binance-futures","ETHUSDT",1773620820112,47.449,2168.7,2168.69,94.245]
["binance-futures","ETHUSDT",1773620820160,47.437,2168.7,2168.69,94.245]
["binance-futures","ETHUSDT",1773620820215,47.437,2168.7,2168.69,94.199]
["binance-futures","ETHUSDT",1773620820268,56.357,2168.7,2168.69,52.876]
["binance-futures","ETHUSDT",1773620820320,56.357,2168.7,2168.69,52.901]
["binance-futures","ETHUSDT",1773620820370,49.213,2168.7,2168.69,79.736]
["binance-futures","ETHUSDT",1773620820424,106.7,2168.7,2168.69,24.374]
["binance-futures","ETHUSDT",1773620820524,104.409,2168.7,2168.69,23.993]
["binance-futures","ETHUSDT",1773620820580,89.509,2168.7,2168.69,22.051]
["binance-futures","ETHUSDT",1773620820632,58.451,2168.7,2168.69,57.973]
["binance-futures","ETHUSDT",1773620820684,55.927,2168.7,2168.69,82.868]
["binance-futures","ETHUSDT",1773620820734,30.937,2168.7,2168.69,85.658]
["binance-futures","ETHUSDT",1773620820786,25.568,2168.7,2168.69,85.658]
["binance-futures","ETHUSDT",1773620820839,25.532,2168.7,2168.69,85.67]
["binance-futures","ETHUSDT",1773620820892,25.532,2168.7,2168.69,83.07]
["binance-futures","ETHUSDT",1773620821048,24.256,2168.92,2168.91,165.55]
["binance-futures","ETHUSDT",1773620821100,0.251,2168.93,2168.92,333.416]
["binance-futures","ETHUSDT",1773620821151,92.366,2169.0,2168.99,197.588]
["binance-futures","ETHUSDT",1773620821204,92.445,2169.0,2168.99,195.782]
["binance-futures","ETHUSDT",1773620821308,30.29,2168.55,2168.54,136.239]
["binance-futures","ETHUSDT",1773620821360,70.663,2168.55,2168.54,108.702]
["binance-futures","ETHUSDT",1773620821412,4.049,2168.55,2168.54,108.702]
["binance-futures","ETHUSDT",1773620821464,2.689,2168.55,2168.54,108.728]
["binance-futures","ETHUSDT",1773620821516,2.689,2168.55,2168.54,109.315]
["binance-futures","ETHUSDT",1773620821568,2.7,2168.55,2168.54,121.355]
["binance-futures","ETHUSDT",1773620821620,43.225,2168.55,2168.54,109.315]
["binance-futures","ETHUSDT",1773620821672,43.234,2168.55,2168.54,109.315]
["binance-futures","ETHUSDT",1773620821724,43.254,2168.55,2168.54,109.232]
["binance-futures","ETHUSDT",1773620821880,43.684,2168.55,2168.54,109.232]
["binance-futures","ETHUSDT",1773620821932,43.666,2168.55,2168.54,109.284]
["binance-futures","ETHUSDT",1773620821982,43.666,2168.55,2168.54,113.054]
["binance-futures","ETHUSDT",1773620822033,43.871,2168.55,2168.54,112.983]
["binance-futures","ETHUSDT",1773620822088,43.656,2168.55,2168.54,137.305]
["binance-futures","ETHUSDT",1773620822140,43.542,2168.55,2168.54,137.305]
["binance-futures","ETHUSDT",1773620822192,36.65,2168.55,2168.54,135.81]
["binance-futures","ETHUSDT",1773620822244,0.462,2168.66,2168.65,159.725]
["binance-futures","ETHUSDT",1773620822295,4.689,2168.68,2168.67,255.758]
["binance-futures","ETHUSDT",1773620822347,4.866,2168.68,2168.67,268.103]
["binance-futures","ETHUSDT",1773620822399,4.866,2168.68,2168.67,254.28]
["binance-futures","ETHUSDT",1773620822449,4.866,2168.68,2168.67,257.883]
["binance-futures","ETHUSDT",1773620822504,33.797,2168.85,2168.84,201.106]
["binance-futures","ETHUSDT",1773620822556,86.135,2168.85,2168.84,122.583]
["binance-futures","ETHUSDT",1773620822608,70.246,2168.85,2168.84,122.583]
["binance-futures","ETHUSDT",1773620822656,74.767,2168.85,2168.84,122.597]
["binance-futures","ETHUSDT",1773620822711,74.767,2168.85,2168.84,122.609]
["binance-futures","ETHUSDT",1773620822760,76.16,2168.85,2168.84,122.577]
["binance-futures","ETHUSDT",1773620822815,35.912,2168.85,2168.84,122.577]
["binance-futures","ETHUSDT",1773620822868,35.912,2168.85,2168.84,122.696]
["binance-futures","ETHUSDT",1773620822921,35.912,2168.85,2168.84,122.235]
["binance-futures","ETHUSDT",1773620822974,35.912,2168.85,2168.84,122.425]
["binance-futures","ETHUSDT",1773620823025,40.624,2168.85,2168.84,121.697]
["binance-futures","ETHUSDT",1773620823130,59.018,2168.85,2168.84,121.697]
["binance-futures","ETHUSDT",1773620823181,69.894,2168.85,2168.84,79.642]
["binance-futures","ETHUSDT",1773620823234,80.619,2168.85,2168.84,26.029]
["binance-futures","ETHUSDT",1773620823286,93.672,2168.85,2168.84,2.08]
["binance-futures","ETHUSDT",1773620823390,214.97,2168.55,2168.54,8.803]
["binance-futures","ETHUSDT",1773620823442,210.481,2168.55,2168.54,4.414]
["binance-futures","ETHUSDT",1773620823493,210.506,2168.55,2168.54,8.92]
["binance-futures","ETHUSDT",1773620823545,210.506,2168.55,2168.54,8.934]
["binance-futures","ETHUSDT",1773620823597,210.967,2168.55,2168.54,4.443]
["binance-futures","ETHUSDT",1773620823648,210.967,2168.55,2168.54,3.563]
["binance-futures","ETHUSDT",1773620823704,213.915,2168.55,2168.54,0.936]
["binance-futures","ETHUSDT",1773620823755,212.434,2168.55,2168.54,1.169]
["binance-futures","ETHUSDT",1773620823808,208.416,2168.55,2168.54,47.423]
["binance-futures","ETHUSDT",1773620823860,201.436,2168.55,2168.54,38.003]
["binance-futures","ETHUSDT",1773620823912,191.576,2168.55,2168.54,59.87]
["binance-futures","ETHUSDT",1773620823964,103.613,2168.55,2168.54,91.871]
["binance-futures","ETHUSDT",1773620824016,122.551,2168.55,2168.54,52.486]
["binance-futures","ETHUSDT",1773620824068,117.769,2168.55,2168.54,43.869]
["binance-futures","ETHUSDT",1773620824120,117.769,2168.55,2168.54,28.938]
["binance-futures","ETHUSDT",1773620824172,117.769,2168.55,2168.54,28.559]
["binance-futures","ETHUSDT",1773620824224,103.623,2168.55,2168.54,62.288]
["binance-futures","ETHUSDT",1773620824278,103.623,2168.55,2168.54,61.31]
["binance-futures","ETHUSDT",1773620824329,104.376,2168.55,2168.54,61.31]
["binance-futures","ETHUSDT",1773620824381,115.37,2168.55,2168.54,48.312]
["binance-futures","ETHUSDT",1773620824432,123.423,2168.55,2168.54,34.84]
["binance-futures","ETHUSDT",1773620824484,116.032,2168.55,2168.54,34.944]
["binance-futures","ETHUSDT",1773620824537,107.979,2168.55,2168.54,43.444]
["binance-futures","ETHUSDT",1773620824693,99.695,2168.55,2168.54,76.867]
["binance-futures","ETHUSDT",1773620824746,2.316,2168.55,2168.54,88.468]
["binance-futures","ETHUSDT",1773620824798,2.234,2168.55,2168.54,93.062]
["binance-futures","ETHUSDT",1773620824852,2.234,2168.55,2168.54,88.932]
["binance-futures","ETHUSDT",1773620824904,2.178,2168.55,2168.54,90.349]
["binance-futures","ETHUSDT",1773620824956,2.178,2168.55,2168.54,81.411]
["binance-futures","ETHUSDT",1773620825057,2.178,2168.55,2168.54,90.332]
["binance-futures","ETHUSDT",1773620825110,2.179,2168.55,2168.54,78.06]
["binance-futures","ETHUSDT",1773620825164,2.227,2168.55,2168.54,82.481]
["binance-futures","ETHUSDT",1773620825213,2.241,2168.55,2168.54,78.074]
["binance-futures","ETHUSDT",1773620825317,26.554,2168.55,2168.54,78.074]
["binance-futures","ETHUSDT",1773620825372,2.267,2168.55,2168.54,87.087]
["binance-futures","ETHUSDT",1773620825425,2.181,2168.55,2168.54,82.495]
["binance-futures","ETHUSDT",1773620825477,58.082,2168.63,2168.62,238.42]
["binance-futures","ETHUSDT",1773620825528,84.822,2168.63,2168.62,193.998]
["binance-futures","ETHUSDT",1773620825581,55.687,2168.63,2168.62,195.382]
["binance-futures","ETHUSDT",1773620825634,58.977,2168.63,2168.62,195.382]
["binance-futures","ETHUSDT",1773620825684,58.977,2168.63,2168.62,195.477]
["binance-futures","ETHUSDT",1773620825738,100.656,2168.63,2168.62,90.093]
["binance-futures","ETHUSDT",1773620825788,100.047,2168.63,2168.62,76.568]
["binance-futures","ETHUSDT",1773620825841,81.402,2168.63,2168.62,68.401]
["binance-futures","ETHUSDT",1773620825892,74.77,2168.63,2168.62,81.294]
["binance-futures","ETHUSDT",1773620825944,68.68,2168.63,2168.62,81.194]
["binance-futures","ETHUSDT",1773620825997,59.777,2168.63,2168.62,96.96]
["binance-futures","ETHUSDT",1773620826049,59.804,2168.63,2168.62,96.96]
["binance-futures","ETHUSDT",1773620826101,64.246,2168.63,2168.62,94.655]
["binance-futures","ETHUSDT",1773620826154,72.075,2168.63,2168.62,93.412]
["binance-futures","ETHUSDT",1773620826204,75.678,2168.63,2168.62,73.52]
["binance-futures","ETHUSDT",1773620826258,82.982,2168.63,2168.62,80.273]
["binance-futures","ETHUSDT",1773620826312,93.271,2168.63,2168.62,61.375]
["binance-futures","ETHUSDT",1773620826364,88.412,2168.63,2168.62,36.468]
["binance-futures","ETHUSDT",1773620826416,87.412,2168.63,2168.62,36.468]
["binance-futures","ETHUSDT",1773620826468,87.412,2168.63,2168.62,40.975]
["binance-futures","ETHUSDT",1773620826524,87.103,2168.63,2168.62,41.234]
["binance-futures","ETHUSDT",1773620826679,87.011,2168.63,2168.62,41.22]
["binance-futures","ETHUSDT",1773620826732,94.726,2168.63,2168.62,15.52]
["binance-futures","ETHUSDT",1773620826784,90.236,2168.63,2168.62,20.032]
["binance-futures","ETHUSDT",1773620826836,90.697,2168.63,2168.62,15.525]
["binance-futures","ETHUSDT",1773620826888,90.697,2168.63,2168.62,20.06]
["binance-futures","ETHUSDT",1773620826939,90.236,2168.63,2168.62,20.06]
["binance-futures","ETHUSDT",1773620826992,90.236,2168.63,2168.62,20.028]
["binance-futures","ETHUSDT",1773620827043,90.441,2168.63,2168.62,19.567]
["binance-futures","ETHUSDT",1773620827095,90.697,2168.63,2168.62,19.567]
["binance-futures","ETHUSDT",1773620827197,95.712,2168.63,2168.62,3.122]
["binance-futures","ETHUSDT",1773620827252,91.296,2168.63,2168.62,3.042]
["binance-futures","ETHUSDT",1773620827304,97.213,2168.63,2168.62,3.034]
["binance-futures","ETHUSDT",1773620827356,97.231,2168.63,2168.62,3.034]
["binance-futures","ETHUSDT",1773620827405,97.232,2168.63,2168.62,3.034]
["binance-futures","ETHUSDT",1773620827460,97.233,2168.63,2168.62,2.744]
["binance-futures","ETHUSDT",1773620827512,101.741,2168.63,2168.62,3.658]
["binance-futures","ETHUSDT",1773620827564,101.747,2168.63,2168.62,3.672]
["binance-futures","ETHUSDT",1773620827613,101.749,2168.63,2168.62,3.672]
["binance-futures","ETHUSDT",1773620827667,101.755,2168.63,2168.62,4.133]
["binance-futures","ETHUSDT",1773620827720,92.726,2168.63,2168.62,4.133]
["binance-futures","ETHUSDT",1773620827824,97.243,2168.63,2168.62,4.109]
["binance-futures","ETHUSDT",1773620827928,90.332,2168.63,2168.62,4.115]
["binance-futures","ETHUSDT",1773620828038,90.537,2168.63,2168.62,1.115]
["binance-futures","ETHUSDT",1773620828142,101.405,2168.44,2168.43,98.106]
["binance-futures","ETHUSDT",1773620828194,93.089,2168.44,2168.43,81.181]
["binance-futures","ETHUSDT",1773620828246,92.8,2168.44,2168.43,112.795]
["binance-futures","ETHUSDT",1773620828298,64.457,2168.44,2168.43,119.667]
["binance-futures","ETHUSDT",1773620828350,45.768,2168.44,2168.43,119.667]
["binance-futures","ETHUSDT",1773620828402,40.133,2168.44,2168.43,126.054]
["binance-futures","ETHUSDT",1773620828452,31.945,2168.44,2168.43,126.372]
["binance-futures","ETHUSDT",1773620828505,44.285,2168.44,2168.43,126.384]
["binance-futures","ETHUSDT",1773620828610,68.448,2168.44,2168.43,79.442]
["binance-futures","ETHUSDT",1773620828661,71.824,2168.44,2168.43,95.014]
["binance-futures","ETHUSDT",1773620828712,56.947,2168.44,2168.43,102.404]
["binance-futures","ETHUSDT",1773620828766,40.611,2168.44,2168.43,102.404]
["binance-futures","ETHUSDT",1773620828817,38.483,2168.44,2168.43,102.404]
["binance-futures","ETHUSDT",1773620828870,38.483,2168.44,2168.43,102.226]
["binance-futures","ETHUSDT",1773620828922,68.542,2168.44,2168.43,77.074]
["binance-futures","ETHUSDT",1773620828972,68.602,2168.44,2168.43,72.567]
["binance-futures","ETHUSDT",1773620829027,68.961,2168.44,2168.43,77.074]
["binance-futures","ETHUSDT",1773620829131,68.913,2168.44,2168.43,77.047]
["binance-futures","ETHUSDT",1773620829184,68.961,2168.44,2168.43,77.047]
["binance-futures","ETHUSDT",1773620829288,73.103,2168.44,2168.43,77.047]
["binance-futures","ETHUSDT",1773620829340,73.103,2168.44,2168.43,76.904]
["binance-futures","ETHUSDT",1773620829392,73.016,2168.44,2168.43,76.904]
["binance-futures","ETHUSDT",1773620829496,71.497,2168.44,2168.43,76.704]
["binance-futures","ETHUSDT",1773620829548,67.619,2168.44,2168.43,91.725]
["binance-futures","ETHUSDT",1773620829600,54.089,2168.44,2168.43,91.725]
["binance-futures","ETHUSDT",1773620829654,47.09,2168.44,2168.43,91.725]
["binance-futures","ETHUSDT",1773620829708,7.231,2168.44,2168.43,99.773]
["binance-futures","ETHUSDT",1773620829760,7.231,2168.44,2168.43,111.814]
["binance-futures","ETHUSDT",1773620829808,31.432,2168.44,2168.43,99.54]
["binance-futures","ETHUSDT",1773620829864,31.432,2168.44,2168.43,99.773]
["binance-futures","ETHUSDT",1773620829916,31.432,2168.44,2168.43,99.653]
["binance-futures","ETHUSDT",1773620829966,31.073,2168.44,2168.43,99.572]
["binance-futures","ETHUSDT",1773620830019,31.48,2168.44,2168.43,99.572]
["binance-futures","ETHUSDT",1773620830072,31.446,2168.44,2168.43,99.572]
["binance-futures","ETHUSDT",1773620830172,31.494,2168.44,2168.43,99.572]
["binance-futures","ETHUSDT",1773620830226,36.001,2168.44,2168.43,99.572]
["binance-futures","ETHUSDT",1773620830280,115.27,2168.44,2168.43,71.787]
["binance-futures","ETHUSDT",1773620830332,97.988,2168.44,2168.43,76.294]
["binance-futures","ETHUSDT",1773620830383,63.647,2168.44,2168.43,82.907]
["binance-futures","ETHUSDT",1773620830434,47.235,2168.44,2168.43,97.613]
["binance-futures","ETHUSDT",1773620830488,43.261,2168.44,2168.43,97.678]
["binance-futures","ETHUSDT",1773620830542,43.261,2168.44,2168.43,98.54]
["binance-futures","ETHUSDT",1773620830594,53.406,2168.44,2168.43,105.338]
["binance-futures","ETHUSDT",1773620830644,59.991,2168.44,2168.43,105.074]
["binance-futures","ETHUSDT",1773620830700,62.583,2168.44,2168.43,105.823]
["binance-futures","ETHUSDT",1773620830752,62.597,2168.44,2168.43,105.823]
["binance-futures","ETHUSDT",1773620830804,46.119,2168.44,2168.43,104.944]
["binance-futures","ETHUSDT",1773620830856,46.119,2168.44,2168.43,104.879]
["binance-futures","ETHUSDT",1773620830908,46.167,2168.44,2168.43,104.879]
["binance-futures","ETHUSDT",1773620830960,41.66,2168.44,2168.43,104.879]
["binance-futures","ETHUSDT",1773620831014,45.833,2168.44,2168.43,102.114]
["binance-futures","ETHUSDT",1773620831065,50.34,2168.44,2168.43,102.114]
["binance-futures","ETHUSDT",1773620831116,45.573,2168.44,2168.43,102.114]
["binance-futures","ETHUSDT",1773620831169,54.92,2168.44,2168.43,102.114]
["binance-futures","ETHUSDT",1773620831224,75.604,2168.44,2168.43,79.966]
["binance-futures","ETHUSDT",1773620831276,74.296,2168.44,2168.43,94.82]
["binance-futures","ETHUSDT",1773620831328,66.817,2168.44,2168.43,102.682]
["binance-futures","ETHUSDT",1773620831378,62.384,2168.44,2168.43,100.419]
["binance-futures","ETHUSDT",1773620831432,81.599,2168.44,2168.43,77.693]
["binance-futures","ETHUSDT",1773620831484,84.003,2168.44,2168.43,77.679]
["binance-futures","ETHUSDT",1773620831535,82.878,2168.44,2168.43,77.227]
["binance-futures","ETHUSDT",1773620831585,82.926,2168.44,2168.43,77.227]
["binance-futures","ETHUSDT",1773620831640,82.926,2168.44,2168.43,77.195]
["binance-futures","ETHUSDT",1773620831744,79.538,2168.44,2168.43,90.925]
["binance-futures","ETHUSDT",1773620831796,75.579,2168.44,2168.43,98.0]
["binance-futures","ETHUSDT",1773620831952,76.009,2168.44,2168.43,90.887]
["binance-futures","ETHUSDT",1773620832003,57.08,2168.44,2168.43,94.056]
["binance-futures","ETHUSDT",1773620832056,52.525,2168.44,2168.43,94.051]
["binance-futures","ETHUSDT",1773620832106,52.073,2168.44,2168.43,94.051]
["binance-futures","ETHUSDT",1773620832160,57.08,2168.44,2168.43,94.051]
["binance-futures","ETHUSDT",1773620832210,1.812,2168.44,2168.43,100.839]
["binance-futures","ETHUSDT",1773620832262,1.764,2168.44,2168.43,113.109]
["binance-futures","ETHUSDT",1773620832316,0.408,2168.54,2168.53,365.703]
["binance-futures","ETHUSDT",1773620832367,1.927,2168.6,2168.59,175.796]
["binance-futures","ETHUSDT",1773620832419,90.86,2168.6,2168.59,146.59]
["binance-futures","ETHUSDT",1773620832472,101.043,2168.6,2168.59,108.664]
["binance-futures","ETHUSDT",1773620832524,101.043,2168.6,2168.59,120.595]
["binance-futures","ETHUSDT",1773620832576,101.043,2168.6,2168.59,108.116]
["binance-futures","ETHUSDT",1773620832628,101.043,2168.6,2168.59,115.058]
["binance-futures","ETHUSDT",1773620832732,101.043,2168.6,2168.59,115.187]
["binance-futures","ETHUSDT",1773620832786,17.256,2168.6,2168.59,130.718]
["binance-futures","ETHUSDT",1773620832838,54.671,2168.6,2168.59,128.808]
["binance-futures","ETHUSDT",1773620832889,55.119,2168.6,2168.59,128.818]
["binance-futures","ETHUSDT",1773620832944,61.262,2168.6,2168.59,122.694]
["binance-futures","ETHUSDT",1773620832996,54.373,2168.6,2168.59,135.729]
["binance-futures","ETHUSDT",1773620833048,54.578,2168.6,2168.59,135.729]
["binance-futures","ETHUSDT",1773620833101,54.638,2168.6,2168.59,135.84]
["binance-futures","ETHUSDT",1773620833154,44.789,2168.6,2168.59,136.209]
["binance-futures","ETHUSDT",1773620833205,44.8,2168.6,2168.59,136.219]
["binance-futures","ETHUSDT",1773620833258,44.8,2168.6,2168.59,136.043]
["binance-futures","ETHUSDT",1773620833308,154.484,2168.6,2168.59,40.1]
["binance-futures","ETHUSDT",1773620833362,154.578,2168.6,2168.59,27.938]
["binance-futures","ETHUSDT",1773620833414,161.252,2168.6,2168.59,28.413]
["binance-futures","ETHUSDT",1773620833572,161.169,2168.6,2168.59,28.413]
["binance-futures","ETHUSDT",1773620833728,161.169,2168.6,2168.59,28.411]
["binance-futures","ETHUSDT",1773620834046,165.669,2168.6,2168.59,26.411]
["binance-futures","ETHUSDT",1773620834100,161.169,2168.6,2168.59,26.421]
["binance-futures","ETHUSDT",1773620834204,170.093,2168.6,2168.59,17.418]
["binance-futures","ETHUSDT",1773620834254,161.082,2168.6,2168.59,17.418]
["binance-futures","ETHUSDT",1773620834306,167.321,2168.6,2168.59,13.936]
["binance-futures","ETHUSDT",1773620834356,162.809,2168.6,2168.59,13.961]
["binance-futures","ETHUSDT",1773620834412,167.322,2168.6,2168.59,14.194]
["binance-futures","ETHUSDT",1773620834464,163.183,2168.6,2168.59,14.214]
["binance-futures","ETHUSDT",1773620834517,163.183,2168.6,2168.59,14.225]
["binance-futures","ETHUSDT",1773620834570,167.697,2168.6,2168.59,14.24]
["binance-futures","ETHUSDT",1773620834620,163.142,2168.6,2168.59,14.25]
["binance-futures","ETHUSDT",1773620834728,159.659,2168.6,2168.59,22.18]
["binance-futures","ETHUSDT",1773620834777,160.338,2168.6,2168.59,22.18]
["binance-futures","ETHUSDT",1773620834884,160.409,2168.6,2168.59,22.194]
["binance-futures","ETHUSDT",1773620834989,157.899,2168.6,2168.59,22.194]
["binance-futures","ETHUSDT",1773620835092,158.572,2168.6,2168.59,22.194]
["binance-futures","ETHUSDT",1773620835144,156.972,2168.6,2168.59,15.766]
["binance-futures","ETHUSDT",1773620835196,156.896,2168.6,2168.59,15.766]
["binance-futures","ETHUSDT",1773620835249,166.21,2168.6,2168.59,7.529]
["binance-futures","ETHUSDT",1773620835304,166.611,2168.6,2168.59,6.762]
["binance-futures","ETHUSDT",1773620835356,157.593,2168.6,2168.59,6.406]
["binance-futures","ETHUSDT",1773620835408,157.593,2168.6,2168.59,7.67]
["binance-futures","ETHUSDT",1773620835460,166.583,2168.6,2168.59,2.851]
["binance-futures","ETHUSDT",1773620835513,155.237,2168.6,2168.59,7.547]
["binance-futures","ETHUSDT",1773620835564,155.242,2168.6,2168.59,7.561]
["binance-futures","ETHUSDT",1773620835616,155.254,2168.6,2168.59,5.425]
["binance-futures","ETHUSDT",1773620835672,160.967,2168.6,2168.59,4.916]
["binance-futures","ETHUSDT",1773620835727,160.971,2168.6,2168.59,4.916]
["binance-futures","ETHUSDT",1773620835779,160.974,2168.6,2168.59,4.886]
["binance-futures","ETHUSDT",1773620835884,160.975,2168.6,2168.59,4.659]
["binance-futures","ETHUSDT",1773620835936,165.49,2168.6,2168.59,4.659]
["binance-futures","ETHUSDT",1773620835988,140.877,2168.6,2168.59,46.661]
["binance-futures","ETHUSDT",1773620836040,138.13,2168.6,2168.59,60.339]
["binance-futures","ETHUSDT",1773620836094,93.127,2168.6,2168.59,62.997]
["binance-futures","ETHUSDT",1773620836144,112.823,2168.6,2168.59,31.736]
["binance-futures","ETHUSDT",1773620836198,115.777,2168.6,2168.59,29.049]
["binance-futures","ETHUSDT",1773620836252,115.777,2168.6,2168.59,9.314]
["binance-futures","ETHUSDT",1773620836304,121.05,2168.6,2168.59,4.807]
["binance-futures","ETHUSDT",1773620836353,116.535,2168.6,2168.59,18.702]
["binance-futures","ETHUSDT",1773620836407,116.583,2168.6,2168.59,6.205]
["binance-futures","ETHUSDT",1773620836460,116.994,2168.6,2168.59,18.702]
["binance-futures","ETHUSDT",1773620836512,116.51,2168.6,2168.59,18.716]
["binance-futures","ETHUSDT",1773620836562,116.55,2168.6,2168.59,56.345]
["binance-futures","ETHUSDT",1773620836616,80.621,2168.6,2168.59,100.521]
["binance-futures","ETHUSDT",1773620836668,58.015,2168.6,2168.59,99.37]
["binance-futures","ETHUSDT",1773620836770,62.522,2168.6,2168.59,99.37]
["binance-futures","ETHUSDT",1773620836824,62.522,2168.6,2168.59,94.001]
["binance-futures","ETHUSDT",1773620836876,74.051,2168.6,2168.59,94.001]
["binance-futures","ETHUSDT",1773620836927,74.051,2168.6,2168.59,86.237]
["binance-futures","ETHUSDT",1773620836980,74.051,2168.6,2168.59,80.754]
["binance-futures","ETHUSDT",1773620837032,74.256,2168.6,2168.59,80.285]
["binance-futures","ETHUSDT",1773620837083,71.967,2168.6,2168.59,80.285]
["binance-futures","ETHUSDT",1773620837188,97.81,2168.6,2168.59,42.305]
["binance-futures","ETHUSDT",1773620837242,97.81,2168.6,2168.59,35.332]
["binance-futures","ETHUSDT",1773620837292,82.894,2168.6,2168.59,55.5]
["binance-futures","ETHUSDT",1773620837397,64.459,2168.6,2168.59,58.701]
["binance-futures","ETHUSDT",1773620837448,64.459,2168.6,2168.59,63.984]
["binance-futures","ETHUSDT",1773620837500,91.424,2168.6,2168.59,34.656]
["binance-futures","ETHUSDT",1773620837554,86.557,2168.6,2168.59,35.107]
["binance-futures","ETHUSDT",1773620837604,86.569,2168.6,2168.59,23.566]
["binance-futures","ETHUSDT",1773620837710,166.903,2168.95,2168.94,18.18]
["binance-futures","ETHUSDT",1773620837762,176.503,2168.95,2168.94,18.575]
["binance-futures","ETHUSDT",1773620837813,160.602,2168.95,2168.94,18.589]
["binance-futures","ETHUSDT",1773620837866,165.993,2168.95,2168.94,18.589]
["binance-futures","ETHUSDT",1773620837918,170.474,2168.95,2168.94,18.589]
["binance-futures","ETHUSDT",1773620837970,182.989,2168.95,2168.94,18.589]
["binance-futures","ETHUSDT",1773620838022,179.819,2168.95,2168.94,18.356]
["binance-futures","ETHUSDT",1773620838074,184.109,2168.95,2168.94,16.193]
["binance-futures","ETHUSDT",1773620838128,183.63,2168.95,2168.94,16.426]
["binance-futures","ETHUSDT",1773620838180,179.066,2168.95,2168.94,16.426]
["binance-futures","ETHUSDT",1773620838232,179.067,2168.95,2168.94,16.426]
["binance-futures","ETHUSDT",1773620838288,87.706,2168.95,2168.94,81.937]
["binance-futures","ETHUSDT",1773620838340,83.211,2168.95,2168.94,16.286]
["binance-futures","ETHUSDT",1773620838392,85.598,2168.95,2168.94,24.195]
["binance-futures","ETHUSDT",1773620838444,86.976,2168.95,2168.94,16.191]
["binance-futures","ETHUSDT",1773620838492,87.368,2168.95,2168.94,16.191]
["binance-futures","ETHUSDT",1773620838548,86.312,2168.95,2168.94,16.202]
["binance-futures","ETHUSDT",1773620838600,86.312,2168.95,2168.94,38.67]
["binance-futures","ETHUSDT",1773620838652,85.184,2168.95,2168.94,68.818]
["binance-futures","ETHUSDT",1773620838704,27.436,2168.95,2168.94,88.758]
["binance-futures","ETHUSDT",1773620838756,23.472,2168.95,2168.94,88.296]
["binance-futures","ETHUSDT",1773620838808,23.642,2168.95,2168.94,88.296]
["binance-futures","ETHUSDT",1773620838857,22.647,2168.95,2168.94,88.296]
["binance-futures","ETHUSDT",1773620838912,23.964,2168.95,2168.94,88.296]
["binance-futures","ETHUSDT",1773620839016,22.246,2168.95,2168.94,88.296]
["binance-futures","ETHUSDT",1773620839067,22.154,2168.95,2168.94,88.296]
["binance-futures","ETHUSDT",1773620839278,31.944,2168.95,2168.94,87.62]
["binance-futures","ETHUSDT",1773620839330,32.374,2168.95,2168.94,89.797]
["binance-futures","ETHUSDT",1773620839382,30.075,2168.95,2168.94,90.03]
["binance-futures","ETHUSDT",1773620839485,29.686,2168.95,2168.94,87.445]
["binance-futures","ETHUSDT",1773620839536,43.177,2168.95,2168.94,87.711]
["binance-futures","ETHUSDT",1773620839588,38.67,2168.95,2168.94,87.711]
["binance-futures","ETHUSDT",1773620839693,38.626,2168.95,2168.94,87.711]
["binance-futures","ETHUSDT",1773620839745,38.626,2168.95,2168.94,88.162]
["binance-futures","ETHUSDT",1773620839796,32.913,2168.95,2168.94,88.224]
["binance-futures","ETHUSDT",1773620839902,32.403,2168.95,2168.94,88.181]
["binance-futures","ETHUSDT",1773620839954,31.403,2168.95,2168.94,88.181]
["binance-futures","ETHUSDT",1773620840057,31.608,2168.95,2168.94,88.181]
["binance-futures","ETHUSDT",1773620840110,31.403,2168.95,2168.94,87.681]
["binance-futures","ETHUSDT",1773620840162,15.839,2168.95,2168.94,100.142]
["binance-futures","ETHUSDT",1773620840214,15.802,2168.95,2168.94,100.142]
["binance-futures","ETHUSDT",1773620840266,13.048,2168.95,2168.94,98.948]
["binance-futures","ETHUSDT",1773620840316,10.783,2168.95,2168.94,94.44]
["binance-futures","ETHUSDT",1773620840368,10.783,2168.95,2168.94,94.268]
["binance-futures","ETHUSDT",1773620840422,10.783,2168.95,2168.94,91.185]
["binance-futures","ETHUSDT",1773620840474,67.893,2168.95,2168.94,66.402]
["binance-futures","ETHUSDT",1773620840525,73.462,2168.95,2168.94,66.402]
["binance-futures","ETHUSDT",1773620840577,64.611,2168.95,2168.94,69.888]
["binance-futures","ETHUSDT",1773620840630,71.136,2168.95,2168.94,70.421]
["binance-futures","ETHUSDT",1773620840682,71.148,2168.95,2168.94,70.841]
["binance-futures","ETHUSDT",1773620840732,71.661,2168.95,2168.94,70.841]
["binance-futures","ETHUSDT",1773620840785,60.137,2168.95,2168.94,63.895]
["binance-futures","ETHUSDT",1773620840837,21.798,2168.95,2168.94,84.409]
["binance-futures","ETHUSDT",1773620840889,21.812,2168.95,2168.94,84.447]
["binance-futures","ETHUSDT",1773620840940,21.802,2168.95,2168.94,84.202]
["binance-futures","ETHUSDT",1773620840994,14.519,2168.95,2168.94,83.202]
["binance-futures","ETHUSDT",1773620841048,14.724,2168.95,2168.94,83.202]
["binance-futures","ETHUSDT",1773620841100,9.098,2168.95,2168.94,87.623]
["binance-futures","ETHUSDT",1773620841150,8.898,2168.95,2168.94,82.942]
["binance-futures","ETHUSDT",1773620841203,8.898,2168.95,2168.94,86.169]
["binance-futures","ETHUSDT",1773620841308,67.26,2168.95,2168.94,46.963]
["binance-futures","ETHUSDT",1773620841360,82.475,2168.95,2168.94,36.128]
["binance-futures","ETHUSDT",1773620841414,82.107,2168.95,2168.94,25.375]
["binance-futures","ETHUSDT",1773620841466,84.871,2168.95,2168.94,29.784]
["binance-futures","ETHUSDT",1773620841518,84.871,2168.95,2168.94,32.468]
["binance-futures","ETHUSDT",1773620841570,84.871,2168.95,2168.94,25.902]
["binance-futures","ETHUSDT",1773620841622,75.025,2168.95,2168.94,45.033]
["binance-futures","ETHUSDT",1773620841673,84.695,2168.95,2168.94,37.094]
["binance-futures","ETHUSDT",1773620841725,99.396,2169.03,2169.02,100.29]
["binance-futures","ETHUSDT",1773620841776,127.601,2169.03,2169.02,79.883]
["binance-futures","ETHUSDT",1773620841830,127.949,2169.03,2169.02,84.39]
["binance-futures","ETHUSDT",1773620841880,125.734,2169.03,2169.02,84.82]
["binance-futures","ETHUSDT",1773620841936,125.734,2169.03,2169.02,76.097]
["binance-futures","ETHUSDT",1773620841990,122.461,2169.03,2169.02,71.28]
["binance-futures","ETHUSDT",1773620842041,127.166,2169.03,2169.02,16.614]
["binance-futures","ETHUSDT",1773620842094,122.922,2169.03,2169.02,16.822]
["binance-futures","ETHUSDT",1773620842146,126.282,2169.03,2169.02,1.617]
["binance-futures","ETHUSDT",1773620842196,126.288,2169.03,2169.02,1.617]
["binance-futures","ETHUSDT",1773620842249,126.649,2169.03,2169.02,1.617]
["binance-futures","ETHUSDT",1773620842301,123.78,2169.03,2169.02,1.785]
["binance-futures","ETHUSDT",1773620842354,123.782,2169.03,2169.02,3.776]
["binance-futures","ETHUSDT",1773620842405,117.847,2169.03,2169.02,3.509]
["binance-futures","ETHUSDT",1773620842458,113.08,2169.03,2169.02,3.509]
["binance-futures","ETHUSDT",1773620842509,117.592,2169.03,2169.02,3.576]
["binance-futures","ETHUSDT",1773620842561,117.595,2169.03,2169.02,3.526]
["binance-futures","ETHUSDT",1773620842612,117.581,2169.03,2169.02,3.526]
["binance-futures","ETHUSDT",1773620842664,117.582,2169.03,2169.02,3.526]
["binance-futures","ETHUSDT",1773620842717,122.107,2169.03,2169.02,3.72]
["binance-futures","ETHUSDT",1773620842770,122.119,2169.03,2169.02,3.312]
["binance-futures","ETHUSDT",1773620842820,120.125,2169.03,2169.02,3.328]
["binance-futures","ETHUSDT",1773620842925,148.129,2168.95,2168.94,78.143]
["binance-futures","ETHUSDT",1773620842978,128.207,2168.95,2168.94,78.41]
["binance-futures","ETHUSDT",1773620843029,137.596,2168.95,2168.94,7.269]
["binance-futures","ETHUSDT",1773620843082,132.96,2168.95,2168.94,4.222]
["binance-futures","ETHUSDT",1773620843133,137.473,2168.95,2168.94,4.222]
["binance-futures","ETHUSDT",1773620843185,128.44,2168.95,2168.94,33.026]
["binance-futures","ETHUSDT",1773620843236,132.496,2168.95,2168.94,4.208]
["binance-futures","ETHUSDT",1773620843289,136.98,2168.95,2168.94,3.747]
["binance-futures","ETHUSDT",1773620843340,137.008,2168.95,2168.94,3.739]
["binance-futures","ETHUSDT",1773620843392,137.469,2168.95,2168.94,3.739]
["binance-futures","ETHUSDT",1773620843444,133.018,2168.95,2168.94,3.616]
["binance-futures","ETHUSDT",1773620843552,128.51,2168.95,2168.94,3.383]
["binance-futures","ETHUSDT",1773620843604,137.521,2168.95,2168.94,2.993]
["binance-futures","ETHUSDT",1773620843656,137.501,2168.95,2168.94,3.226]
["binance-futures","ETHUSDT",1773620843708,133.003,2168.95,2168.94,3.226]
["binance-futures","ETHUSDT",1773620843760,141.079,2168.95,2168.94,2.993]
["binance-futures","ETHUSDT",1773620843812,147.681,2168.95,2168.94,2.993]
["binance-futures","ETHUSDT",1773620843862,143.17,2168.95,2168.94,8.226]
["binance-futures","ETHUSDT",1773620843913,141.372,2168.95,2168.94,7.5]
["binance-futures","ETHUSDT",1773620843967,138.85,2168.95,2168.94,7.5]
["binance-futures","ETHUSDT",1773620844020,141.981,2168.95,2168.94,8.039]
["binance-futures","ETHUSDT",1773620844072,136.083,2168.95,2168.94,35.848]
["binance-futures","ETHUSDT",1773620844124,136.34,2168.95,2168.94,40.369]
["binance-futures","ETHUSDT",1773620844176,133.206,2168.95,2168.94,8.071]
["binance-futures","ETHUSDT",1773620844278,133.206,2168.95,2168.94,8.085]
["binance-futures","ETHUSDT",1773620844332,132.815,2168.95,2168.94,38.666]
["binance-futures","ETHUSDT",1773620844384,132.558,2168.95,2168.94,38.46]
["binance-futures","ETHUSDT",1773620844492,132.558,2168.95,2168.94,38.164]
["binance-futures","ETHUSDT",1773620844544,132.558,2168.95,2168.94,38.709]
["binance-futures","ETHUSDT",1773620844806,132.558,2168.95,2168.94,36.071]
["binance-futures","ETHUSDT",1773620844912,132.543,2168.95,2168.94,38.672]
["binance-futures","ETHUSDT",1773620844964,131.856,2168.95,2168.94,49.536]
["binance-futures","ETHUSDT",1773620845015,115.308,2168.95,2168.94,80.996]
["binance-futures","ETHUSDT",1773620845068,98.783,2168.95,2168.94,89.207]
["binance-futures","ETHUSDT",1773620845120,32.217,2168.95,2168.94,89.219]
["binance-futures","ETHUSDT",1773620845172,31.807,2168.95,2168.94,89.219]
["binance-futures","ETHUSDT",1773620845224,36.384,2168.95,2168.94,90.347]
["binance-futures","ETHUSDT",1773620845276,49.549,2168.95,2168.94,75.864]
["binance-futures","ETHUSDT",1773620845328,51.369,2168.95,2168.94,75.522]
["binance-futures","ETHUSDT",1773620845380,31.877,2168.95,2168.94,91.221]
["binance-futures","ETHUSDT",1773620845484,31.877,2168.95,2168.94,93.976]
["binance-futures","ETHUSDT",1773620845536,31.877,2168.95,2168.94,94.033]
["binance-futures","ETHUSDT",1773620845644,32.913,2168.95,2168.94,94.07]
["binance-futures","ETHUSDT",1773620845748,37.42,2168.95,2168.94,91.82]
["binance-futures","ETHUSDT",1773620845802,32.873,2168.95,2168.94,91.82]
["binance-futures","ETHUSDT",1773620845854,32.873,2168.95,2168.94,94.055]
["binance-futures","ETHUSDT",1773620845904,37.38,2168.95,2168.94,94.055]
["binance-futures","ETHUSDT",1773620846008,31.388,2168.95,2168.94,94.055]
["binance-futures","ETHUSDT",1773620846062,31.593,2168.95,2168.94,94.055]
["binance-futures","ETHUSDT",1773620846112,31.388,2168.95,2168.94,94.055]
["binance-futures","ETHUSDT",1773620846165,28.443,2168.95,2168.94,94.055]
["binance-futures","ETHUSDT",1773620846220,18.564,2168.95,2168.94,98.439]
["binance-futures","ETHUSDT",1773620846322,18.564,2168.95,2168.94,99.823]
["binance-futures","ETHUSDT",1773620846376,18.564,2168.95,2168.94,95.402]
["binance-futures","ETHUSDT",1773620846428,15.416,2168.95,2168.94,95.402]
["binance-futures","ETHUSDT",1773620846476,15.416,2168.95,2168.94,95.38]
["binance-futures","ETHUSDT",1773620846532,12.677,2168.95,2168.94,95.38]
["binance-futures","ETHUSDT",1773620846636,13.96,2168.95,2168.94,95.38]
["binance-futures","ETHUSDT",1773620846689,13.96,2168.95,2168.94,95.337]
["binance-futures","ETHUSDT",1773620846742,13.984,2168.95,2168.94,95.337]
["binance-futures","ETHUSDT",1773620846896,13.245,2168.95,2168.94,95.337]
["binance-futures","ETHUSDT",1773620846948,13.245,2168.95,2168.94,95.39]
["binance-futures","ETHUSDT",1773620847208,13.245,2168.95,2168.94,94.845]
["binance-futures","ETHUSDT",1773620847313,13.234,2168.95,2168.94,95.408]
["binance-futures","ETHUSDT",1773620847524,63.061,2168.95,2168.94,51.692]
["binance-futures","ETHUSDT",1773620847576,62.99,2168.95,2168.94,69.064]
["binance-futures","ETHUSDT",1773620847627,42.534,2168.95,2168.94,69.066]
["binance-futures","ETHUSDT",1773620847680,42.369,2168.95,2168.94,84.573]
["binance-futures","ETHUSDT",1773620847732,42.381,2168.95,2168.94,84.573]
["binance-futures","ETHUSDT",1773620847784,42.319,2168.95,2168.94,83.381]
["binance-futures","ETHUSDT",1773620847836,42.319,2168.95,2168.94,83.305]
["binance-futures","ETHUSDT",1773620847936,42.319,2168.95,2168.94,83.095]
["binance-futures","ETHUSDT",1773620847988,37.812,2168.95,2168.94,83.095]
["binance-futures","ETHUSDT",1773620848041,41.017,2168.95,2168.94,83.505]
["binance-futures","ETHUSDT",1773620848094,40.812,2168.95,2168.94,83.505]
["binance-futures","ETHUSDT",1773620848196,16.632,2168.95,2168.94,83.505]
["binance-futures","ETHUSDT",1773620848252,80.136,2168.95,2168.94,49.546]
["binance-futures","ETHUSDT",1773620848304,84.394,2168.95,2168.94,49.249]
["binance-futures","ETHUSDT",1773620848356,77.85,2168.95,2168.94,56.462]
["binance-futures","ETHUSDT",1773620848408,56.002,2168.95,2168.94,64.168]
["binance-futures","ETHUSDT",1773620848460,40.446,2168.95,2168.94,78.212]
["binance-futures","ETHUSDT",1773620848512,40.579,2168.95,2168.94,78.235]
["binance-futures","ETHUSDT",1773620848562,36.434,2168.95,2168.94,78.235]
["binance-futures","ETHUSDT",1773620848616,32.047,2168.95,2168.94,78.134]
["binance-futures","ETHUSDT",1773620848722,36.716,2168.95,2168.94,78.134]
["binance-futures","ETHUSDT",1773620848776,36.716,2168.95,2168.94,76.066]
["binance-futures","ETHUSDT",1773620848828,33.51,2168.95,2168.94,76.076]
["binance-futures","ETHUSDT",1773620848879,19.034,2168.95,2168.94,77.81]
["binance-futures","ETHUSDT",1773620848984,18.062,2168.95,2168.94,77.81]
["binance-futures","ETHUSDT",1773620849085,22.569,2168.95,2168.94,74.407]
["binance-futures","ETHUSDT",1773620849188,14.336,2168.95,2168.94,75.373]
["binance-futures","ETHUSDT",1773620849243,14.336,2168.95,2168.94,75.45]
["binance-futures","ETHUSDT",1773620849294,14.376,2168.95,2168.94,74.887]
["binance-futures","ETHUSDT",1773620849345,14.376,2168.95,2168.94,75.372]
["binance-futures","ETHUSDT",1773620849396,18.989,2168.95,2168.94,75.73]
["binance-futures","ETHUSDT",1773620849504,18.957,2168.95,2168.94,82.467]
["binance-futures","ETHUSDT",1773620849662,19.344,2168.95,2168.94,82.467]
["binance-futures","ETHUSDT",1773620849716,19.344,2168.95,2168.94,82.407]
["binance-futures","ETHUSDT",1773620849768,19.364,2168.95,2168.94,82.407]
["binance-futures","ETHUSDT",1773620849872,19.364,2168.95,2168.94,82.384]
["binance-futures","ETHUSDT",1773620849923,19.364,2168.95,2168.94,82.219]
["binance-futures","ETHUSDT",1773620849976,20.9,2168.95,2168.94,78.395]
["binance-futures","ETHUSDT",1773620850028,19.364,2168.95,2168.94,78.395]
["binance-futures","ETHUSDT",1773620850079,19.364,2168.95,2168.94,80.685]
["binance-futures","ETHUSDT",1773620850132,19.508,2168.95,2168.94,80.521]
["binance-futures","ETHUSDT",1773620850236,17.362,2168.95,2168.94,80.531]
["binance-futures","ETHUSDT",1773620850288,17.339,2168.95,2168.94,80.556]
["binance-futures","ETHUSDT",1773620850340,17.339,2168.95,2168.94,80.51]
["binance-futures","ETHUSDT",1773620850393,71.572,2168.95,2168.94,24.549]
["binance-futures","ETHUSDT",1773620850444,76.968,2168.95,2168.94,41.283]
["binance-futures","ETHUSDT",1773620850496,74.122,2168.95,2168.94,41.285]
["binance-futures","ETHUSDT",1773620850548,73.304,2168.95,2168.94,48.302]
["binance-futures","ETHUSDT",1773620850601,73.316,2168.95,2168.94,53.302]
["binance-futures","ETHUSDT",1773620850756,73.418,2168.95,2168.94,34.621]
["binance-futures","ETHUSDT",1773620850812,73.418,2168.95,2168.94,32.316]
["binance-futures","ETHUSDT",1773620850864,70.897,2168.95,2168.94,54.514]
["binance-futures","ETHUSDT",1773620850968,71.945,2168.95,2168.94,46.779]
["binance-futures","ETHUSDT",1773620851020,71.945,2168.95,2168.94,47.71]
["binance-futures","ETHUSDT",1773620851072,71.904,2168.95,2168.94,47.71]
["binance-futures","ETHUSDT",1773620851125,71.904,2168.95,2168.94,47.727]
["binance-futures","ETHUSDT",1773620851176,71.179,2168.95,2168.94,47.727]
["binance-futures","ETHUSDT",1773620851229,70.627,2168.95,2168.94,47.727]
["binance-futures","ETHUSDT",1773620851280,68.921,2168.95,2168.94,42.727]
["binance-futures","ETHUSDT",1773620851332,68.846,2168.95,2168.94,42.727]
["binance-futures","ETHUSDT",1773620851384,68.776,2168.95,2168.94,42.727]
["binance-futures","ETHUSDT",1773620851437,68.776,2168.95,2168.94,41.825]
["binance-futures","ETHUSDT",1773620851488,68.729,2168.95,2168.94,41.845]
["binance-futures","ETHUSDT",1773620851542,68.729,2168.95,2168.94,42.514]
["binance-futures","ETHUSDT",1773620851593,68.717,2168.95,2168.94,42.514]
["binance-futures","ETHUSDT",1773620851644,68.727,2168.95,2168.94,42.514]
["binance-futures","ETHUSDT",1773620851696,68.681,2168.95,2168.94,30.994]
["binance-futures","ETHUSDT",1773620851748,68.681,2168.95,2168.94,35.501]
["binance-futures","ETHUSDT",1773620851800,67.633,2168.95,2168.94,35.625]
["binance-futures","ETHUSDT",1773620851957,68.495,2168.95,2168.94,31.092]
["binance-futures","ETHUSDT",1773620852008,67.605,2168.95,2168.94,50.019]
["binance-futures","ETHUSDT",1773620852060,69.879,2168.95,2168.94,42.174]
["binance-futures","ETHUSDT",1773620852116,68.908,2168.95,2168.94,66.833]
["binance-futures","ETHUSDT",1773620852168,60.655,2168.95,2168.94,82.136]
["binance-futures","ETHUSDT",1773620852219,68.958,2168.95,2168.94,25.153]
["binance-futures","ETHUSDT",1773620852269,77.843,2168.95,2168.94,31.535]
["binance-futures","ETHUSDT",1773620852324,82.352,2168.95,2168.94,6.927]
["binance-futures","ETHUSDT",1773620852428,240.604,2168.82,2168.81,66.482]
["binance-futures","ETHUSDT",1773620852480,240.519,2168.82,2168.81,70.759]
["binance-futures","ETHUSDT",1773620852532,241.421,2168.82,2168.81,70.914]
["binance-futures","ETHUSDT",1773620852584,238.643,2168.82,2168.81,82.193]
["binance-futures","ETHUSDT",1773620852632,239.011,2168.82,2168.81,82.193]
["binance-futures","ETHUSDT",1773620852792,239.011,2168.82,2168.81,89.285]
["binance-futures","ETHUSDT",1773620852844,219.399,2168.82,2168.81,102.015]
["binance-futures","ETHUSDT",1773620852896,219.399,2168.82,2168.81,101.998]
["binance-futures","ETHUSDT",1773620852952,226.298,2168.82,2168.81,82.196]
["binance-futures","ETHUSDT",1773620853056,226.136,2168.82,2168.81,95.605]
["binance-futures","ETHUSDT",1773620853106,226.284,2168.82,2168.81,95.652]
["binance-futures","ETHUSDT",1773620853158,225.448,2168.82,2168.81,82.243]
["binance-futures","ETHUSDT",1773620853212,1.596,2168.82,2168.81,105.796]
["binance-futures","ETHUSDT",1773620853264,30.732,2168.93,2168.92,207.322]
["binance-futures","ETHUSDT",1773620853316,1.443,2168.94,2168.93,248.218]
["binance-futures","ETHUSDT",1773620853368,1.653,2168.94,2168.93,244.619]
["binance-futures","ETHUSDT",1773620853420,1.157,2168.94,2168.93,240.142]
["binance-futures","ETHUSDT",1773620853472,1.157,2168.94,2168.93,229.143]
["binance-futures","ETHUSDT",1773620853524,10.546,2168.94,2168.93,226.853]
["binance-futures","ETHUSDT",1773620853629,15.053,2168.94,2168.93,226.853]
["binance-futures","ETHUSDT",1773620853680,10.546,2168.94,2168.93,226.853]
["binance-futures","ETHUSDT",1773620853734,18.564,2168.94,2168.93,226.853]
["binance-futures","ETHUSDT",1773620853784,10.566,2168.94,2168.93,226.853]
["binance-futures","ETHUSDT",1773620853837,10.58,2168.94,2168.93,226.853]
["binance-futures","ETHUSDT",1773620853890,13.821,2168.94,2168.93,226.853]
["binance-futures","ETHUSDT",1773620853942,13.821,2168.94,2168.93,216.641]
["binance-futures","ETHUSDT",1773620853993,13.821,2168.94,2168.93,216.441]
["binance-futures","ETHUSDT",1773620854044,14.026,2168.94,2168.93,216.441]
["binance-futures","ETHUSDT",1773620854096,13.774,2168.94,2168.93,216.441]
["binance-futures","ETHUSDT",1773620854148,13.277,2168.94,2168.93,216.441]
["binance-futures","ETHUSDT",1773620854200,13.657,2168.94,2168.93,216.441]
["binance-futures","ETHUSDT",1773620854254,3.788,2168.94,2168.93,229.926]
["binance-futures","ETHUSDT",1773620854306,3.974,2168.94,2168.93,216.272]
["binance-futures","ETHUSDT",1773620854357,3.988,2168.94,2168.93,216.282]
["binance-futures","ETHUSDT",1773620854408,2.008,2168.94,2168.93,216.242]
["binance-futures","ETHUSDT",1773620854460,2.008,2168.94,2168.93,215.577]
["binance-futures","ETHUSDT",1773620854513,2.008,2168.94,2168.93,216.647]
["binance-futures","ETHUSDT",1773620854567,2.008,2168.94,2168.93,216.405]
["binance-futures","ETHUSDT",1773620854668,2.137,2168.94,2168.93,216.405]
["binance-futures","ETHUSDT",1773620854776,1.589,2168.94,2168.93,216.405]
["binance-futures","ETHUSDT",1773620854828,1.589,2168.94,2168.93,213.405]
["binance-futures","ETHUSDT",1773620854880,1.629,2168.94,2168.93,213.471]
["binance-futures","ETHUSDT",1773620854928,23.606,2168.94,2168.93,213.41]
["binance-futures","ETHUSDT",1773620854984,1.675,2168.94,2168.93,223.82]
["binance-futures","ETHUSDT",1773620855036,1.252,2168.94,2168.93,214.802]
["binance-futures","ETHUSDT",1773620855088,1.047,2168.94,2168.93,216.276]
["binance-futures","ETHUSDT",1773620855140,1.047,2168.94,2168.93,216.047]
["binance-futures","ETHUSDT",1773620855192,9.037,2168.94,2168.93,214.578]
["binance-futures","ETHUSDT",1773620855245,1.234,2168.94,2168.93,214.578]
["binance-futures","ETHUSDT",1773620855299,1.234,2168.94,2168.93,218.999]
["binance-futures","ETHUSDT",1773620855352,1.248,2168.94,2168.93,214.578]
["binance-futures","ETHUSDT",1773620855403,1.248,2168.94,2168.93,215.252]
["binance-futures","ETHUSDT",1773620855455,1.248,2168.94,2168.93,215.225]
["binance-futures","ETHUSDT",1773620855507,12.783,2169.05,2169.04,230.44]
["binance-futures","ETHUSDT",1773620855560,4.979,2169.05,2169.04,240.239]
["binance-futures","ETHUSDT",1773620855612,8.219,2169.05,2169.04,235.021]
["binance-futures","ETHUSDT",1773620855664,17.594,2169.15,2169.14,241.08]
["binance-futures","ETHUSDT",1773620855716,27.821,2169.15,2169.14,241.189]
["binance-futures","ETHUSDT",1773620855768,66.899,2169.15,2169.14,201.96]
["binance-futures","ETHUSDT",1773620855820,99.163,2169.15,2169.14,181.026]
["binance-futures","ETHUSDT",1773620855872,132.485,2169.15,2169.14,107.578]
["binance-futures","ETHUSDT",1773620855924,138.73,2169.15,2169.14,46.884]
["binance-futures","ETHUSDT",1773620855976,145.881,2169.15,2169.14,46.884]
["binance-futures","ETHUSDT",1773620856027,146.721,2169.15,2169.14,46.884]
["binance-futures","ETHUSDT",1773620856080,147.217,2169.15,2169.14,26.305]
["binance-futures","ETHUSDT",1773620856132,138.817,2169.15,2169.14,58.696]
["binance-futures","ETHUSDT",1773620856184,138.863,2169.15,2169.14,37.937]
["binance-futures","ETHUSDT",1773620856235,139.231,2169.15,2169.14,13.756]
["binance-futures","ETHUSDT",1773620856336,139.231,2169.15,2169.14,13.789]
["binance-futures","ETHUSDT",1773620856445,139.185,2169.15,2169.14,13.789]
["binance-futures","ETHUSDT",1773620856499,148.21,2169.15,2169.14,11.82]
["binance-futures","ETHUSDT",1773620856552,148.21,2169.15,2169.14,11.84]
["binance-futures","ETHUSDT",1773620856604,139.185,2169.15,2169.14,12.073]
["binance-futures","ETHUSDT",1773620856760,139.185,2169.15,2169.14,11.558]
["binance-futures","ETHUSDT",1773620856812,138.806,2169.15,2169.14,10.848]
["binance-futures","ETHUSDT",1773620856867,143.687,2169.15,2169.14,9.886]
["binance-futures","ETHUSDT",1773620856920,147.86,2169.15,2169.14,9.657]
["binance-futures","ETHUSDT",1773620857024,138.837,2169.15,2169.14,7.343]
["binance-futures","ETHUSDT",1773620857076,147.848,2169.15,2169.14,8.733]
["binance-futures","ETHUSDT",1773620857128,130.561,2169.15,2169.14,77.711]
["binance-futures","ETHUSDT",1773620857180,127.428,2169.15,2169.14,77.711]
["binance-futures","ETHUSDT",1773620857232,127.094,2169.15,2169.14,77.325]
["binance-futures","ETHUSDT",1773620857285,126.598,2169.15,2169.14,69.921]
["binance-futures","ETHUSDT",1773620857340,124.987,2169.15,2169.14,31.564]
["binance-futures","ETHUSDT",1773620857392,139.973,2169.15,2169.14,7.267]
["binance-futures","ETHUSDT",1773620857443,136.122,2169.15,2169.14,6.741]
["binance-futures","ETHUSDT",1773620857496,141.063,2169.15,2169.14,6.741]
["binance-futures","ETHUSDT",1773620857548,136.116,2169.15,2169.14,7.048]
["binance-futures","ETHUSDT",1773620857652,204.451,2168.94,2168.93,2.546]
["binance-futures","ETHUSDT",1773620857704,195.003,2168.94,2168.93,2.641]
["binance-futures","ETHUSDT",1773620857756,199.59,2168.94,2168.93,2.793]
["binance-futures","ETHUSDT",1773620857808,194.485,2168.94,2168.93,2.793]
["binance-futures","ETHUSDT",1773620857856,194.424,2168.94,2168.93,2.56]
["binance-futures","ETHUSDT",1773620857912,199.343,2168.94,2168.93,2.56]
["binance-futures","ETHUSDT",1773620857964,196.507,2168.94,2168.93,2.793]
["binance-futures","ETHUSDT",1773620858012,196.222,2168.94,2168.93,2.793]
["binance-futures","ETHUSDT",1773620858068,193.958,2168.94,2168.93,2.793]
["binance-futures","ETHUSDT",1773620858120,192.461,2168.94,2168.93,2.448]
["binance-futures","ETHUSDT",1773620858172,192.437,2168.94,2168.93,2.191]
["binance-futures","ETHUSDT",1773620858224,188.735,2168.94,2168.93,2.191]
["binance-futures","ETHUSDT",1773620858276,193.185,2168.94,2168.93,2.191]
["binance-futures","ETHUSDT",1773620858324,187.879,2168.94,2168.93,2.191]
["binance-futures","ETHUSDT",1773620858380,192.163,2168.94,2168.93,2.191]
["binance-futures","ETHUSDT",1773620858432,187.974,2168.94,2168.93,1.904]
["binance-futures","ETHUSDT",1773620858536,197.835,2168.6,2168.59,78.147]
["binance-futures","ETHUSDT",1773620858588,178.749,2168.6,2168.59,82.962]
["binance-futures","ETHUSDT",1773620858638,171.299,2168.6,2168.59,107.259]
["binance-futures","ETHUSDT",1773620858692,171.299,2168.6,2168.59,105.962]
["binance-futures","ETHUSDT",1773620858745,171.299,2168.6,2168.59,81.617]
["binance-futures","ETHUSDT",1773620858954,163.416,2168.6,2168.59,81.63]
["binance-futures","ETHUSDT",1773620859057,163.416,2168.6,2168.59,81.619]
["binance-futures","ETHUSDT",1773620859108,159.637,2168.6,2168.59,81.619]
["binance-futures","ETHUSDT",1773620859160,138.461,2168.6,2168.59,104.927]
["binance-futures","ETHUSDT",1773620859214,124.199,2168.6,2168.59,111.988]
["binance-futures","ETHUSDT",1773620859266,113.017,2168.6,2168.59,96.135]
["binance-futures","ETHUSDT",1773620859368,116.161,2168.6,2168.59,81.179]
["binance-futures","ETHUSDT",1773620859525,115.954,2168.6,2168.59,81.194]
["binance-futures","ETHUSDT",1773620859788,111.347,2168.6,2168.59,81.57]
["binance-futures","ETHUSDT",1773620859840,103.555,2168.6,2168.59,96.351]
["binance-futures","ETHUSDT",1773620859945,103.708,2168.6,2168.59,81.557]
["binance-futures","ETHUSDT",1773620859996,103.708,2168.6,2168.59,81.569]
["binance-futures","ETHUSDT",1773620860048,99.977,2168.6,2168.59,81.569]
["binance-futures","ETHUSDT",1773620860101,99.772,2168.6,2168.59,81.569]
["binance-futures","ETHUSDT",1773620860152,99.466,2168.6,2168.59,81.569]
["binance-futures","ETHUSDT",1773620860206,94.257,2168.6,2168.59,98.002]
["binance-futures","ETHUSDT",1773620860257,12.574,2168.6,2168.59,103.964]
["binance-futures","ETHUSDT",1773620860310,33.11,2168.6,2168.59,103.964]
["binance-futures","ETHUSDT",1773620860360,35.129,2168.6,2168.59,105.033]
["binance-futures","ETHUSDT",1773620860416,52.04,2168.68,2168.67,346.09]
["binance-futures","ETHUSDT",1773620860468,10.766,2168.68,2168.67,252.74]
["binance-futures","ETHUSDT",1773620860519,10.78,2168.68,2168.67,254.527]
["binance-futures","ETHUSDT",1773620860623,81.248,2168.68,2168.67,211.985]
["binance-futures","ETHUSDT",1773620860676,81.248,2168.68,2168.67,200.396]
["binance-futures","ETHUSDT",1773620860780,81.248,2168.68,2168.67,180.316]
["binance-futures","ETHUSDT",1773620860832,73.687,2168.68,2168.67,193.781]
["binance-futures","ETHUSDT",1773620860884,73.687,2168.68,2168.67,193.735]
["binance-futures","ETHUSDT",1773620860988,73.687,2168.68,2168.67,193.689]
["binance-futures","ETHUSDT",1773620861040,77.157,2168.68,2168.67,193.689]
["binance-futures","ETHUSDT",1773620861092,76.852,2168.68,2168.67,193.689]
["binance-futures","ETHUSDT",1773620861145,76.648,2168.68,2168.67,194.48]
["binance-futures","ETHUSDT",1773620861196,84.603,2168.68,2168.67,194.158]
["binance-futures","ETHUSDT",1773620861301,86.007,2168.68,2168.67,184.519]
["binance-futures","ETHUSDT",1773620861354,85.921,2168.68,2168.67,168.749]
["binance-futures","ETHUSDT",1773620861405,82.77,2168.68,2168.67,178.341]
["binance-futures","ETHUSDT",1773620861456,82.77,2168.68,2168.67,178.35]
["binance-futures","ETHUSDT",1773620861668,84.994,2168.68,2168.67,162.741]
["binance-futures","ETHUSDT",1773620861722,66.75,2168.68,2168.67,177.909]
["binance-futures","ETHUSDT",1773620861828,71.874,2168.68,2168.67,177.909]
["binance-futures","ETHUSDT",1773620861876,78.993,2168.68,2168.67,162.741]
["binance-futures","ETHUSDT",1773620861932,82.277,2168.68,2168.67,175.483]
["binance-futures","ETHUSDT",1773620861986,78.993,2168.68,2168.67,175.483]
["binance-futures","ETHUSDT",1773620862037,72.079,2168.68,2168.67,175.483]
["binance-futures","ETHUSDT",1773620862090,79.189,2168.68,2168.67,154.737]
["binance-futures","ETHUSDT",1773620862140,79.177,2168.68,2168.67,154.737]
["binance-futures","ETHUSDT",1773620862244,82.469,2168.68,2168.67,154.722]
["binance-futures","ETHUSDT",1773620862296,82.477,2168.68,2168.67,147.235]
["binance-futures","ETHUSDT",1773620862352,81.812,2168.68,2168.67,147.223]
["binance-futures","ETHUSDT",1773620862404,81.812,2168.68,2168.67,126.274]
["binance-futures","ETHUSDT",1773620862456,79.896,2168.68,2168.67,126.426]
["binance-futures","ETHUSDT",1773620862505,83.233,2168.68,2168.67,126.414]
["binance-futures","ETHUSDT",1773620862616,80.475,2168.68,2168.67,126.414]
["binance-futures","ETHUSDT",1773620862721,213.444,2168.62,2168.61,40.595]
["binance-futures","ETHUSDT",1773620862772,208.823,2168.62,2168.61,67.645]
["binance-futures","ETHUSDT",1773620862826,198.531,2168.62,2168.61,76.184]
["binance-futures","ETHUSDT",1773620862878,206.58,2168.62,2168.61,68.194]
["binance-futures","ETHUSDT",1773620862928,191.033,2168.62,2168.61,73.163]
["binance-futures","ETHUSDT",1773620862984,191.033,2168.62,2168.61,72.698]
["binance-futures","ETHUSDT",1773620863036,183.05,2168.62,2168.61,73.143]
["binance-futures","ETHUSDT",1773620863086,112.204,2168.62,2168.61,101.647]
["binance-futures","ETHUSDT",1773620863189,112.558,2168.62,2168.61,52.599]
["binance-futures","ETHUSDT",1773620863244,119.832,2168.62,2168.61,44.561]
["binance-futures","ETHUSDT",1773620863292,126.374,2168.62,2168.61,44.575]
["binance-futures","ETHUSDT",1773620863348,127.758,2168.62,2168.61,43.885]
["binance-futures","ETHUSDT",1773620863400,125.021,2168.62,2168.61,43.885]
["binance-futures","ETHUSDT",1773620863449,125.021,2168.62,2168.61,38.758]
["binance-futures","ETHUSDT",1773620863504,123.637,2168.62,2168.61,44.704]
["binance-futures","ETHUSDT",1773620863556,127.067,2168.62,2168.61,41.805]
["binance-futures","ETHUSDT",1773620863608,128.525,2168.62,2168.61,21.784]
["binance-futures","ETHUSDT",1773620863660,138.595,2168.62,2168.61,1.463]
["binance-futures","ETHUSDT",1773620863712,143.186,2168.62,2168.61,1.463]
["binance-futures","ETHUSDT",1773620863764,139.157,2168.62,2168.61,1.696]
["binance-futures","ETHUSDT",1773620863816,143.662,2168.62,2168.61,1.696]
["binance-futures","ETHUSDT",1773620863868,279.362,2168.61,2168.6,10.506]
["binance-futures","ETHUSDT",1773620863920,280.3,2168.61,2168.6,10.506]
["binance-futures","ETHUSDT",1773620863972,271.883,2168.61,2168.6,1.253]
["binance-futures","ETHUSDT",1773620864024,278.445,2168.61,2168.6,1.253]
["binance-futures","ETHUSDT",1773620864076,274.376,2168.61,2168.6,1.253]
["binance-futures","ETHUSDT",1773620864126,275.288,2168.61,2168.6,1.253]
["binance-futures","ETHUSDT",1773620864180,248.484,2168.54,2168.53,0.733]
["binance-futures","ETHUSDT",1773620864231,180.935,2168.44,2168.43,46.329]
["binance-futures","ETHUSDT",1773620864283,180.987,2168.44,2168.43,8.336]
["binance-futures","ETHUSDT",1773620864336,181.474,2168.44,2168.43,8.35]
["binance-futures","ETHUSDT",1773620864388,181.474,2168.44,2168.43,8.105]
["binance-futures","ETHUSDT",1773620864440,181.612,2168.44,2168.43,7.921]
["binance-futures","ETHUSDT",1773620864488,181.622,2168.44,2168.43,8.154]
["binance-futures","ETHUSDT",1773620864544,183.668,2168.44,2168.43,7.921]
["binance-futures","ETHUSDT",1773620864596,185.139,2168.44,2168.43,7.921]
["binance-futures","ETHUSDT",1773620864648,185.139,2168.44,2168.43,8.154]
["binance-futures","ETHUSDT",1773620864698,189.603,2168.44,2168.43,8.154]
["binance-futures","ETHUSDT",1773620864752,190.046,2168.44,2168.43,8.154]
["binance-futures","ETHUSDT",1773620864802,185.53,2168.44,2168.43,8.139]
["binance-futures","ETHUSDT",1773620864856,185.53,2168.44,2168.43,7.906]
["binance-futures","ETHUSDT",1773620864960,59.76,2168.24,2168.23,104.16]
["binance-futures","ETHUSDT",1773620865012,55.981,2168.24,2168.23,108.161]
["binance-futures","ETHUSDT",1773620865064,49.38,2168.24,2168.23,115.38]
["binance-futures","ETHUSDT",1773620865114,44.68,2168.24,2168.23,103.339]
["binance-futures","ETHUSDT",1773620865168,49.187,2168.24,2168.23,101.125]
["binance-futures","ETHUSDT",1773620865219,44.68,2168.24,2168.23,101.585]
["binance-futures","ETHUSDT",1773620865272,44.77,2168.24,2168.23,101.585]
["binance-futures","ETHUSDT",1773620865476,45.244,2168.24,2168.23,101.585]
["binance-futures","ETHUSDT",1773620865584,48.748,2168.24,2168.23,101.214]
["binance-futures","ETHUSDT",1773620865692,53.255,2168.24,2168.23,101.214]
["binance-futures","ETHUSDT",1773620865796,52.294,2168.24,2168.23,101.18]
["binance-futures","ETHUSDT",1773620865852,52.737,2168.24,2168.23,101.18]
["binance-futures","ETHUSDT",1773620865904,48.23,2168.24,2168.23,101.18]
["binance-futures","ETHUSDT",1773620865957,52.737,2168.24,2168.23,101.18]
["binance-futures","ETHUSDT",1773620866008,44.782,2168.24,2168.23,101.18]
["binance-futures","ETHUSDT",1773620866062,44.792,2168.24,2168.23,101.18]
["binance-futures","ETHUSDT",1773620866164,44.746,2168.24,2168.23,103.382]
["binance-futures","ETHUSDT",1773620866220,44.49,2168.24,2168.23,103.382]
["binance-futures","ETHUSDT",1773620866272,44.49,2168.24,2168.23,101.986]
["binance-futures","ETHUSDT",1773620866324,48.997,2168.24,2168.23,101.986]
["binance-futures","ETHUSDT",1773620866376,48.997,2168.24,2168.23,101.905]
["binance-futures","ETHUSDT",1773620866430,44.49,2168.24,2168.23,101.905]
["binance-futures","ETHUSDT",1773620866532,48.997,2168.24,2168.23,102.488]
["binance-futures","ETHUSDT",1773620866744,54.985,2168.24,2168.23,102.52]
["binance-futures","ETHUSDT",1773620866849,54.985,2168.24,2168.23,101.958]
["binance-futures","ETHUSDT",1773620866902,54.985,2168.24,2168.23,98.958]
["binance-futures","ETHUSDT",1773620867005,54.985,2168.24,2168.23,98.935]
["binance-futures","ETHUSDT",1773620867060,55.19,2168.24,2168.23,98.962]
["binance-futures","ETHUSDT",1773620867112,54.154,2168.24,2168.23,98.962]
["binance-futures","ETHUSDT",1773620867219,54.154,2168.24,2168.23,96.702]
["binance-futures","ETHUSDT",1773620867272,54.154,2168.24,2168.23,95.42]
["binance-futures","ETHUSDT",1773620867324,100.343,2168.24,2168.23,1.186]
["binance-futures","ETHUSDT",1773620867376,89.927,2168.24,2168.23,55.505]
["binance-futures","ETHUSDT",1773620867428,89.941,2168.24,2168.23,55.425]
["binance-futures","ETHUSDT",1773620867479,89.951,2168.24,2168.23,55.411]
["binance-futures","ETHUSDT",1773620867532,89.951,2168.24,2168.23,39.069]
["binance-futures","ETHUSDT",1773620867586,67.855,2168.24,2168.23,74.054]
["binance-futures","ETHUSDT",1773620867688,67.855,2168.24,2168.23,72.874]
["binance-futures","ETHUSDT",1773620867845,67.855,2168.24,2168.23,72.925]
["binance-futures","ETHUSDT",1773620867898,67.855,2168.24,2168.23,72.915]
["binance-futures","ETHUSDT",1773620868000,11.668,2168.24,2168.23,72.915]
["binance-futures","ETHUSDT",1773620868054,19.425,2168.24,2168.23,72.915]
["binance-futures","ETHUSDT",1773620868156,23.932,2168.24,2168.23,72.927]
["binance-futures","ETHUSDT",1773620868210,19.425,2168.24,2168.23,73.061]
["binance-futures","ETHUSDT",1773620868264,19.273,2168.24,2168.23,73.061]
["binance-futures","ETHUSDT",1773620868316,19.273,2168.24,2168.23,73.128]
["binance-futures","ETHUSDT",1773620868472,8.697,2168.54,2168.53,203.096]
["binance-futures","ETHUSDT",1773620868524,57.358,2168.54,2168.53,181.566]
["binance-futures","ETHUSDT",1773620868576,16.26,2168.64,2168.63,242.439]
["binance-futures","ETHUSDT",1773620868628,101.802,2168.64,2168.63,131.996]
["binance-futures","ETHUSDT",1773620868680,101.281,2168.64,2168.63,118.262]
["binance-futures","ETHUSDT",1773620868731,101.281,2168.64,2168.63,117.895]
["binance-futures","ETHUSDT",1773620868784,101.157,2168.64,2168.63,117.909]
["binance-futures","ETHUSDT",1773620868837,107.623,2168.64,2168.63,110.641]
["binance-futures","ETHUSDT",1773620868890,127.834,2168.64,2168.63,45.053]
["binance-futures","ETHUSDT",1773620869046,204.985,2168.54,2168.4,0.042]
["binance-futures","ETHUSDT",1773620869096,209.294,2168.54,2168.53,1.538]
["binance-futures","ETHUSDT",1773620869149,204.774,2168.54,2168.53,1.552]
["binance-futures","ETHUSDT",1773620869202,205.086,2168.54,2168.53,1.319]
["binance-futures","ETHUSDT",1773620869256,209.241,2168.54,2168.53,1.319]
["binance-futures","ETHUSDT",1773620869308,211.077,2168.54,2168.53,1.552]
["binance-futures","ETHUSDT",1773620869360,206.566,2168.54,2168.53,1.552]
["binance-futures","ETHUSDT",1773620869464,25.991,2168.38,2168.37,116.797]
["binance-futures","ETHUSDT",1773620869516,26.005,2168.38,2168.37,118.465]
["binance-futures","ETHUSDT",1773620869620,47.925,2168.38,2168.37,109.263]
["binance-futures","ETHUSDT",1773620869669,24.272,2168.38,2168.37,109.263]
["binance-futures","ETHUSDT",1773620869724,25.446,2168.38,2168.37,109.263]
["binance-futures","ETHUSDT",1773620869776,29.953,2168.38,2168.37,109.263]
["binance-futures","ETHUSDT",1773620869876,46.289,2168.38,2168.37,109.263]
["binance-futures","ETHUSDT",1773620869932,46.289,2168.38,2168.37,109.277]
["binance-futures","ETHUSDT",1773620869984,46.303,2168.38,2168.37,109.277]
["binance-futures","ETHUSDT",1773620870037,57.852,2168.38,2168.37,101.195]
["binance-futures","ETHUSDT",1773620870088,57.852,2168.38,2168.37,101.27]
["binance-futures","ETHUSDT",1773620870142,57.872,2168.38,2168.37,101.27]
["binance-futures","ETHUSDT",1773620870194,57.872,2168.38,2168.37,101.731]
["binance-futures","ETHUSDT",1773620870248,71.496,2168.38,2168.37,100.648]
["binance-futures","ETHUSDT",1773620870296,57.947,2168.38,2168.37,100.648]
["binance-futures","ETHUSDT",1773620870352,57.957,2168.38,2168.37,100.648]
["binance-futures","ETHUSDT",1773620870404,57.957,2168.38,2168.37,100.47]
["binance-futures","ETHUSDT",1773620870612,57.957,2168.38,2168.37,100.39]
["binance-futures","ETHUSDT",1773620870666,57.757,2168.38,2168.37,100.429]
["binance-futures","ETHUSDT",1773620870718,37.022,2168.38,2168.37,99.968]
["binance-futures","ETHUSDT",1773620870770,1.366,2168.38,2168.37,99.968]
["binance-futures","ETHUSDT",1773620870822,25.479,2168.38,2168.37,99.968]
["binance-futures","ETHUSDT",1773620870874,41.529,2168.38,2168.37,97.663]
["binance-futures","ETHUSDT",1773620870926,67.639,2168.38,2168.37,84.198]
["binance-futures","ETHUSDT",1773620870978,67.653,2168.38,2168.37,99.377]
["binance-futures","ETHUSDT",1773620871080,43.366,2168.38,2168.37,98.17]
["binance-futures","ETHUSDT",1773620871133,38.859,2168.38,2168.37,98.109]
["binance-futures","ETHUSDT",1773620871237,43.366,2168.38,2168.37,98.109]
["binance-futures","ETHUSDT",1773620871288,43.366,2168.38,2168.37,98.127]
["binance-futures","ETHUSDT",1773620871396,43.366,2168.38,2168.37,97.127]
["binance-futures","ETHUSDT",1773620871452,38.859,2168.38,2168.37,97.127]
["binance-futures","ETHUSDT",1773620871504,38.859,2168.38,2168.37,97.146]
["binance-futures","ETHUSDT",1773620871612,38.859,2168.38,2168.37,97.111]
["binance-futures","ETHUSDT",1773620871768,43.366,2168.38,2168.37,97.111]
["binance-futures","ETHUSDT",1773620871820,43.468,2168.38,2168.37,97.118]
["binance-futures","ETHUSDT",1773620871926,43.468,2168.38,2168.37,96.77]
["binance-futures","ETHUSDT",1773620871976,43.458,2168.38,2168.37,96.77]
["binance-futures","ETHUSDT",1773620872132,27.422,2168.38,2168.37,96.77]
["binance-futures","ETHUSDT",1773620872290,32.5,2168.38,2168.37,96.77]
["binance-futures","ETHUSDT",1773620872343,32.5,2168.38,2168.37,96.254]
["binance-futures","ETHUSDT",1773620872396,152.67,2168.38,2168.37,95.706]
["binance-futures","ETHUSDT",1773620872444,166.49,2168.38,2168.37,80.843]
["binance-futures","ETHUSDT",1773620872496,166.49,2168.38,2168.37,80.277]
["binance-futures","ETHUSDT",1773620872552,152.682,2168.38,2168.37,93.257]
["binance-futures","ETHUSDT",1773620872656,165.524,2168.38,2168.37,30.147]
["binance-futures","ETHUSDT",1773620872708,170.024,2168.38,2168.37,2.333]
["binance-futures","ETHUSDT",1773620872760,172.045,2168.38,2168.37,2.114]
["binance-futures","ETHUSDT",1773620872812,177.425,2168.38,2168.37,2.114]
["binance-futures","ETHUSDT",1773620872864,172.893,2168.38,2168.37,2.288]
["binance-futures","ETHUSDT",1773620872916,172.894,2168.38,2168.37,2.288]
["binance-futures","ETHUSDT",1773620872968,169.558,2168.38,2168.37,2.373]
["binance-futures","ETHUSDT",1773620873019,185.183,2168.38,2168.37,2.373]
["binance-futures","ETHUSDT",1773620873072,175.286,2168.38,2168.37,46.336]
["binance-futures","ETHUSDT",1773620873123,147.386,2168.38,2168.37,80.666]
["binance-futures","ETHUSDT",1773620873227,147.386,2168.38,2168.37,80.68]
["binance-futures","ETHUSDT",1773620873278,146.925,2168.38,2168.37,79.075]
["binance-futures","ETHUSDT",1773620873332,146.925,2168.38,2168.37,81.216]
["binance-futures","ETHUSDT",1773620873384,146.813,2168.38,2168.37,81.449]
["binance-futures","ETHUSDT",1773620873436,148.197,2168.38,2168.37,81.428]
["binance-futures","ETHUSDT",1773620873488,138.339,2168.38,2168.37,81.428]
["binance-futures","ETHUSDT",1773620873539,142.385,2168.38,2168.37,81.378]
["binance-futures","ETHUSDT",1773620873589,143.723,2168.38,2168.37,81.378]
["binance-futures","ETHUSDT",1773620873644,144.734,2168.38,2168.37,81.378]
["binance-futures","ETHUSDT",1773620873696,144.734,2168.38,2168.37,79.661]
["binance-futures","ETHUSDT",1773620873748,143.35,2168.38,2168.37,79.661]
["binance-futures","ETHUSDT",1773620873908,143.35,2168.38,2168.37,79.622]
["binance-futures","ETHUSDT",1773620873960,142.792,2168.38,2168.37,79.622]
["binance-futures","ETHUSDT",1773620874013,142.792,2168.38,2168.37,80.913]
["binance-futures","ETHUSDT",1773620874064,142.075,2168.38,2168.37,79.174]
["binance-futures","ETHUSDT",1773620874116,141.853,2168.38,2168.37,79.199]
["binance-futures","ETHUSDT",1773620874332,141.714,2168.38,2168.37,79.095]
["binance-futures","ETHUSDT",1773620874489,145.76,2168.38,2168.37,79.095]
["binance-futures","ETHUSDT",1773620874544,145.76,2168.38,2168.37,80.479]
["binance-futures","ETHUSDT",1773620874592,145.76,2168.38,2168.37,80.502]
["binance-futures","ETHUSDT",1773620874648,145.671,2168.38,2168.37,78.027]
["binance-futures","ETHUSDT",1773620874909,145.671,2168.38,2168.37,78.085]
["binance-futures","ETHUSDT",1773620874960,145.79,2168.38,2168.37,78.085]
["binance-futures","ETHUSDT",1773620875014,159.911,2168.38,2168.37,66.87]
["binance-futures","ETHUSDT",1773620875065,161.281,2168.38,2168.37,63.603]
["binance-futures","ETHUSDT",1773620875172,160.27,2168.38,2168.37,59.096]
["binance-futures","ETHUSDT",1773620875224,160.27,2168.38,2168.37,63.603]
["binance-futures","ETHUSDT",1773620875277,181.567,2168.38,2168.37,8.221]
["binance-futures","ETHUSDT",1773620875328,167.379,2168.38,2168.37,23.199]
["binance-futures","ETHUSDT",1773620875381,171.895,2168.38,2168.37,8.154]
["binance-futures","ETHUSDT",1773620875432,167.379,2168.38,2168.37,8.148]
["binance-futures","ETHUSDT",1773620875485,172.799,2168.38,2168.37,8.151]
["binance-futures","ETHUSDT",1773620875537,176.838,2168.38,2168.37,6.039]
["binance-futures","ETHUSDT",1773620875592,172.331,2168.38,2168.37,6.272]
["binance-futures","ETHUSDT",1773620875644,167.823,2168.38,2168.37,6.196]
["binance-futures","ETHUSDT",1773620875694,176.844,2168.38,2168.37,6.196]
["binance-futures","ETHUSDT",1773620875748,172.336,2168.38,2168.37,4.696]
["binance-futures","ETHUSDT",1773620875800,144.071,2168.38,2168.37,74.129]
["binance-futures","ETHUSDT",1773620875852,144.059,2168.38,2168.37,74.129]
["binance-futures","ETHUSDT",1773620875904,144.059,2168.38,2168.37,74.001]
["binance-futures","ETHUSDT",1773620875956,144.059,2168.38,2168.37,74.013]
["binance-futures","ETHUSDT",1773620876008,158.54,2168.38,2168.37,60.308]
["binance-futures","ETHUSDT",1773620876060,172.636,2168.38,2168.37,39.665]
["binance-futures","ETHUSDT",1773620876112,158.54,2168.38,2168.37,50.016]
["binance-futures","ETHUSDT",1773620876164,158.552,2168.38,2168.37,50.004]
["binance-futures","ETHUSDT",1773620876272,166.071,2168.38,2168.37,49.771]
["binance-futures","ETHUSDT",1773620876324,166.06,2168.38,2168.37,45.264]
["binance-futures","ETHUSDT",1773620876375,177.174,2168.38,2168.37,3.078]
["binance-futures","ETHUSDT",1773620876424,168.143,2168.38,2168.37,24.537]
["binance-futures","ETHUSDT",1773620876532,167.805,2168.38,2168.37,24.551]
["binance-futures","ETHUSDT",1773620876588,167.805,2168.38,2168.37,24.275]
["binance-futures","ETHUSDT",1773620876640,257.8,2168.35,2168.34,18.006]
["binance-futures","ETHUSDT",1773620876693,258.161,2168.35,2168.34,18.203]
["binance-futures","ETHUSDT",1773620876746,254.895,2168.35,2168.34,18.436]
["binance-futures","ETHUSDT",1773620876796,254.909,2168.35,2168.34,18.45]
["binance-futures","ETHUSDT",1773620876852,259.415,2168.35,2168.34,16.498]
["binance-futures","ETHUSDT",1773620876958,15.025,2167.9,2167.89,140.462]
["binance-futures","ETHUSDT",1773620877010,5.095,2167.96,2167.95,246.482]
["binance-futures","ETHUSDT",1773620877062,3.973,2167.96,2167.95,233.09]
["binance-futures","ETHUSDT",1773620877113,4.208,2167.96,2167.95,218.645]
["binance-futures","ETHUSDT",1773620877166,3.25,2167.96,2167.95,218.622]
["binance-futures","ETHUSDT",1773620877217,3.261,2167.96,2167.95,218.493]
["binance-futures","ETHUSDT",1773620877268,2.933,2167.96,2167.95,218.467]
["binance-futures","ETHUSDT",1773620877322,2.902,2167.96,2167.95,227.492]
["binance-futures","ETHUSDT",1773620877374,2.877,2167.96,2167.95,227.492]
["binance-futures","ETHUSDT",1773620877425,2.817,2167.96,2167.95,222.996]
["binance-futures","ETHUSDT",1773620877476,2.817,2167.96,2167.95,232.021]
["binance-futures","ETHUSDT",1773620877529,2.693,2167.96,2167.95,222.996]
["binance-futures","ETHUSDT",1773620877686,2.683,2167.96,2167.95,223.079]
["binance-futures","ETHUSDT",1773620877736,2.683,2167.96,2167.95,227.584]
["binance-futures","ETHUSDT",1773620877788,2.65,2167.96,2167.95,218.575]
["binance-futures","ETHUSDT",1773620877840,128.591,2167.96,2167.95,193.804]
["binance-futures","ETHUSDT",1773620877894,142.746,2167.96,2167.95,144.443]
["binance-futures","ETHUSDT",1773620877998,83.347,2167.77,2167.76,97.064]
["binance-futures","ETHUSDT",1773620878050,68.349,2167.77,2167.76,87.983]
["binance-futures","ETHUSDT",1773620878102,45.45,2167.77,2167.76,84.462]
["binance-futures","ETHUSDT",1773620878153,76.942,2167.77,2167.76,43.748]
["binance-futures","ETHUSDT",1773620878206,70.881,2167.77,2167.76,43.625]
["binance-futures","ETHUSDT",1773620878258,77.734,2167.77,2167.76,43.164]
["binance-futures","ETHUSDT",1773620878308,77.712,2167.77,2167.76,42.931]
["binance-futures","ETHUSDT",1773620878362,71.389,2167.77,2167.76,43.153]
["binance-futures","ETHUSDT",1773620878413,71.389,2167.77,2167.76,43.386]
["binance-futures","ETHUSDT",1773620878464,71.389,2167.77,2167.76,43.355]
["binance-futures","ETHUSDT",1773620878517,71.389,2167.77,2167.76,45.34]
["binance-futures","ETHUSDT",1773620878622,73.192,2167.77,2167.76,44.865]
["binance-futures","ETHUSDT",1773620878673,72.41,2167.77,2167.76,45.328]
["binance-futures","ETHUSDT",1773620878777,72.41,2167.77,2167.76,36.696]
["binance-futures","ETHUSDT",1773620878830,24.778,2167.77,2167.76,76.839]
["binance-futures","ETHUSDT",1773620878882,56.395,2167.77,2167.76,37.466]
["binance-futures","ETHUSDT",1773620878934,49.971,2167.77,2167.76,37.466]
["binance-futures","ETHUSDT",1773620878984,43.341,2167.77,2167.76,45.254]
["binance-futures","ETHUSDT",1773620879038,43.534,2167.77,2167.76,45.244]
["binance-futures","ETHUSDT",1773620879090,49.996,2167.77,2167.76,29.92]
["binance-futures","ETHUSDT",1773620879194,49.996,2167.77,2167.76,34.328]
["binance-futures","ETHUSDT",1773620879296,49.996,2167.77,2167.76,51.17]
["binance-futures","ETHUSDT",1773620879349,29.938,2167.77,2167.76,62.719]
["binance-futures","ETHUSDT",1773620879401,25.466,2167.77,2167.76,65.511]
["binance-futures","ETHUSDT",1773620879504,3.106,2167.77,2167.76,80.014]
["binance-futures","ETHUSDT",1773620879558,3.106,2167.77,2167.76,71.102]
["binance-futures","ETHUSDT",1773620879608,39.461,2167.77,2167.76,46.765]
["binance-futures","ETHUSDT",1773620879661,60.152,2167.77,2167.76,38.462]
["binance-futures","ETHUSDT",1773620879713,44.798,2167.77,2167.76,38.462]
["binance-futures","ETHUSDT",1773620879764,44.766,2167.77,2167.76,56.093]
["binance-futures","ETHUSDT",1773620879817,36.762,2167.77,2167.76,58.093]
["binance-futures","ETHUSDT",1773620879868,19.358,2167.77,2167.76,63.913]
["binance-futures","ETHUSDT",1773620879922,80.25,2167.91,2167.9,87.771]
["binance-futures","ETHUSDT",1773620879972,85.958,2167.91,2167.9,95.3]
["binance-futures","ETHUSDT",1773620880028,94.469,2167.91,2167.9,45.854]
["binance-futures","ETHUSDT",1773620880076,94.264,2167.91,2167.9,46.007]
["binance-futures","ETHUSDT",1773620880131,94.264,2167.91,2167.9,39.418]
["binance-futures","ETHUSDT",1773620880184,94.264,2167.91,2167.9,31.552]
["binance-futures","ETHUSDT",1773620880235,94.264,2167.91,2167.9,43.788]
["binance-futures","ETHUSDT",1773620880288,50.831,2167.91,2167.9,84.864]
["binance-futures","ETHUSDT",1773620880340,13.351,2168.02,2168.01,102.15]
["binance-futures","ETHUSDT",1773620880392,0.916,2168.07,2168.06,160.921]
["binance-futures","ETHUSDT",1773620880443,69.089,2168.07,2168.06,142.552]
["binance-futures","ETHUSDT",1773620880496,80.237,2168.07,2168.06,43.432]
["binance-futures","ETHUSDT",1773620880547,80.251,2168.07,2168.06,35.646]
["binance-futures","ETHUSDT",1773620880600,80.128,2168.07,2168.06,42.409]
["binance-futures","ETHUSDT",1773620880652,6.644,2168.13,2168.12,150.345]
["binance-futures","ETHUSDT",1773620880703,12.369,2168.13,2168.12,150.347]
["binance-futures","ETHUSDT",1773620880756,18.858,2168.13,2168.12,150.5]
["binance-futures","ETHUSDT",1773620880806,68.218,2168.13,2168.12,132.745]
["binance-futures","ETHUSDT",1773620880859,18.64,2168.13,2168.12,132.421]
["binance-futures","ETHUSDT",1773620880912,18.64,2168.13,2168.12,127.495]
["binance-futures","ETHUSDT",1773620880965,60.932,2168.13,2168.12,126.026]
["binance-futures","ETHUSDT",1773620881018,31.633,2168.13,2168.12,124.942]
["binance-futures","ETHUSDT",1773620881068,33.222,2168.13,2168.12,124.952]
["binance-futures","ETHUSDT",1773620881120,33.031,2168.13,2168.12,124.906]
["binance-futures","ETHUSDT",1773620881174,15.524,2168.13,2168.12,124.906]
["binance-futures","ETHUSDT",1773620881226,15.365,2168.13,2168.12,124.906]
["binance-futures","ETHUSDT",1773620881277,19.872,2168.13,2168.12,124.906]
["binance-futures","ETHUSDT",1773620881436,19.872,2168.13,2168.12,125.824]
["binance-futures","ETHUSDT",1773620881492,23.369,2168.13,2168.12,125.708]
["binance-futures","ETHUSDT",1773620881543,23.369,2168.13,2168.12,127.093]
["binance-futures","ETHUSDT",1773620881592,15.351,2168.13,2168.12,127.093]
["binance-futures","ETHUSDT",1773620881648,15.365,2168.13,2168.12,126.678]
["binance-futures","ETHUSDT",1773620881751,27.876,2168.13,2168.12,123.97]
["binance-futures","ETHUSDT",1773620881856,27.376,2168.13,2168.12,123.97]
["binance-futures","ETHUSDT",1773620881908,14.865,2168.13,2168.12,123.645]
["binance-futures","ETHUSDT",1773620882064,19.207,2168.13,2168.12,123.646]
["binance-futures","ETHUSDT",1773620882119,19.107,2168.13,2168.12,123.646]
["binance-futures","ETHUSDT",1773620882172,35.314,2168.13,2168.12,123.646]
["binance-futures","ETHUSDT",1773620882275,57.982,2168.13,2168.12,81.263]
["binance-futures","ETHUSDT",1773620882328,50.671,2168.13,2168.12,81.263]
["binance-futures","ETHUSDT",1773620882380,55.94,2168.13,2168.12,81.263]
["binance-futures","ETHUSDT",1773620882432,51.799,2168.13,2168.12,94.991]
["binance-futures","ETHUSDT",1773620882484,36.753,2168.13,2168.12,95.005]
["binance-futures","ETHUSDT",1773620882700,54.628,2168.13,2168.12,81.511]
["binance-futures","ETHUSDT",1773620882752,85.382,2168.13,2168.12,3.743]
["binance-futures","ETHUSDT",1773620882803,85.382,2168.13,2168.12,3.574]
["binance-futures","ETHUSDT",1773620882855,85.855,2168.13,2168.12,3.562]
["binance-futures","ETHUSDT",1773620882960,124.898,2167.91,2167.9,0.182]
["binance-futures","ETHUSDT",1773620883064,251.617,2167.75,2167.74,7.348]
["binance-futures","ETHUSDT",1773620883113,245.947,2167.75,2167.74,11.783]
["binance-futures","ETHUSDT",1773620883168,222.593,2167.75,2167.74,29.039]
["binance-futures","ETHUSDT",1773620883220,222.578,2167.75,2167.74,29.27]
["binance-futures","ETHUSDT",1773620883269,220.285,2167.75,2167.74,29.27]
["binance-futures","ETHUSDT",1773620883324,227.656,2167.75,2167.74,19.85]
["binance-futures","ETHUSDT",1773620883425,227.596,2167.75,2167.74,19.85]
["binance-futures","ETHUSDT",1773620883532,180.581,2167.65,2167.64,114.654]
["binance-futures","ETHUSDT",1773620883584,180.595,2167.65,2167.64,114.899]
["binance-futures","ETHUSDT",1773620883632,180.617,2167.65,2167.64,114.899]
["binance-futures","ETHUSDT",1773620883688,179.617,2167.65,2167.64,113.476]
["binance-futures","ETHUSDT",1773620883737,179.617,2167.65,2167.64,127.662]
["binance-futures","ETHUSDT",1773620883792,179.617,2167.65,2167.64,124.69]
["binance-futures","ETHUSDT",1773620883896,179.617,2167.65,2167.64,102.392]
["binance-futures","ETHUSDT",1773620884056,179.617,2167.65,2167.64,118.563]
["binance-futures","ETHUSDT",1773620884108,179.617,2167.65,2167.64,103.776]
["binance-futures","ETHUSDT",1773620884160,83.575,2167.65,2167.64,136.35]
["binance-futures","ETHUSDT",1773620884209,74.154,2167.65,2167.64,148.395]
["binance-futures","ETHUSDT",1773620884264,33.488,2167.65,2167.64,155.48]
["binance-futures","ETHUSDT",1773620884316,34.688,2167.65,2167.64,155.48]
["binance-futures","ETHUSDT",1773620884368,39.209,2167.65,2167.64,143.435]
["binance-futures","ETHUSDT",1773620884524,39.224,2167.65,2167.64,145.728]
["binance-futures","ETHUSDT",1773620884576,56.036,2167.65,2167.64,143.484]
["binance-futures","ETHUSDT",1773620884626,30.631,2167.65,2167.64,143.484]
["binance-futures","ETHUSDT",1773620884732,30.631,2167.65,2167.64,143.069]
["binance-futures","ETHUSDT",1773620884939,30.791,2167.65,2167.64,142.281]
["binance-futures","ETHUSDT",1773620884992,30.791,2167.65,2167.64,139.975]
["binance-futures","ETHUSDT",1773620885044,30.996,2167.65,2167.64,140.208]
["binance-futures","ETHUSDT",1773620885093,32.175,2167.65,2167.64,140.208]
["binance-futures","ETHUSDT",1773620885148,13.419,2167.65,2167.64,140.185]
["binance-futures","ETHUSDT",1773620885197,38.428,2167.65,2167.64,140.025]
["binance-futures","ETHUSDT",1773620885251,38.325,2167.65,2167.64,140.025]
["binance-futures","ETHUSDT",1773620885304,90.061,2167.65,2167.64,97.825]
["binance-futures","ETHUSDT",1773620885356,80.564,2167.65,2167.64,84.794]
["binance-futures","ETHUSDT",1773620885406,80.564,2167.65,2167.64,83.216]
["binance-futures","ETHUSDT",1773620885457,80.564,2167.65,2167.64,96.448]
["binance-futures","ETHUSDT",1773620885512,59.482,2167.65,2167.64,104.033]
["binance-futures","ETHUSDT",1773620885616,57.203,2167.65,2167.64,103.797]
["binance-futures","ETHUSDT",1773620885668,57.192,2167.65,2167.64,103.637]
["binance-futures","ETHUSDT",1773620885720,71.87,2167.65,2167.64,103.783]
["binance-futures","ETHUSDT",1773620885772,81.576,2167.65,2167.64,82.382]
["binance-futures","ETHUSDT",1773620885823,57.16,2167.65,2167.64,102.34]
["binance-futures","ETHUSDT",1773620885876,57.16,2167.65,2167.64,99.959]
["binance-futures","ETHUSDT",1773620886084,72.405,2167.65,2167.64,93.143]
["binance-futures","ETHUSDT",1773620886136,89.948,2167.65,2167.64,79.955]
["binance-futures","ETHUSDT",1773620886188,93.346,2167.65,2167.64,62.367]
["binance-futures","ETHUSDT",1773620886292,252.397,2167.48,2167.47,0.886]
["binance-futures","ETHUSDT",1773620886344,252.858,2167.48,2167.47,1.009]
["binance-futures","ETHUSDT",1773620886396,252.87,2167.48,2167.47,1.009]
["binance-futures","ETHUSDT",1773620886447,252.87,2167.48,2167.47,1.023]
["binance-futures","ETHUSDT",1773620886552,260.746,2167.41,2167.4,9.589]
["binance-futures","ETHUSDT",1773620886604,261.085,2167.41,2167.4,9.561]
["binance-futures","ETHUSDT",1773620886654,256.033,2167.41,2167.4,27.258]
["binance-futures","ETHUSDT",1773620886708,15.829,2167.41,2167.4,87.529]
["binance-futures","ETHUSDT",1773620886760,3.153,2167.48,2167.47,187.78]
["binance-futures","ETHUSDT",1773620886812,2.046,2167.65,2167.64,180.281]
["binance-futures","ETHUSDT",1773620886864,48.637,2167.65,2167.64,103.585]
["binance-futures","ETHUSDT",1773620886916,48.636,2167.65,2167.64,92.661]
["binance-futures","ETHUSDT",1773620886968,48.65,2167.65,2167.64,92.675]
["binance-futures","ETHUSDT",1773620887020,76.542,2167.65,2167.64,82.405]
["binance-futures","ETHUSDT",1773620887072,76.556,2167.65,2167.64,46.943]
["binance-futures","ETHUSDT",1773620887123,90.725,2167.65,2167.64,29.453]
["binance-futures","ETHUSDT",1773620887174,76.409,2167.65,2167.64,34.071]
["binance-futures","ETHUSDT",1773620887226,76.409,2167.65,2167.64,40.458]
["binance-futures","ETHUSDT",1773620887280,76.843,2167.65,2167.64,32.686]
["binance-futures","ETHUSDT",1773620887332,84.625,2167.65,2167.64,12.784]
["binance-futures","ETHUSDT",1773620887436,188.156,2167.56,2167.55,58.277]
["binance-futures","ETHUSDT",1773620887486,177.751,2167.56,2167.55,64.109]
["binance-futures","ETHUSDT",1773620887539,163.899,2167.56,2167.55,51.654]
["binance-futures","ETHUSDT",1773620887592,39.38,2167.56,2167.55,99.027]
["binance-futures","ETHUSDT",1773620887644,41.876,2167.56,2167.55,99.063]
["binance-futures","ETHUSDT",1773620887696,41.876,2167.56,2167.55,98.692]
["binance-futures","ETHUSDT",1773620887804,41.876,2167.56,2167.55,98.681]
["binance-futures","ETHUSDT",1773620887856,41.876,2167.56,2167.55,94.032]
["binance-futures","ETHUSDT",1773620887908,37.369,2167.56,2167.55,94.265]
["binance-futures","ETHUSDT",1773620888011,41.876,2167.56,2167.55,94.246]
["binance-futures","ETHUSDT",1773620888064,42.081,2167.56,2167.55,94.246]
["binance-futures","ETHUSDT",1773620888112,41.876,2167.56,2167.55,94.246]
["binance-futures","ETHUSDT",1773620888222,21.93,2167.56,2167.55,87.304]
["binance-futures","ETHUSDT",1773620888324,21.944,2167.56,2167.55,87.443]
["binance-futures","ETHUSDT",1773620888378,17.582,2167.56,2167.55,87.455]
["binance-futures","ETHUSDT",1773620888432,18.043,2167.56,2167.55,87.698]
["binance-futures","ETHUSDT",1773620888484,22.55,2167.56,2167.55,87.698]
["binance-futures","ETHUSDT",1773620888589,22.55,2167.56,2167.55,87.619]
["binance-futures","ETHUSDT",1773620888696,22.768,2167.56,2167.55,87.619]
["binance-futures","ETHUSDT",1773620888745,21.911,2167.56,2167.55,87.619]
["binance-futures","ETHUSDT",1773620888797,21.766,2167.56,2167.55,87.619]
["binance-futures","ETHUSDT",1773620888852,21.766,2167.56,2167.55,87.519]
["binance-futures","ETHUSDT",1773620888958,17.259,2167.56,2167.55,87.519]
["binance-futures","ETHUSDT",1773620889012,17.259,2167.56,2167.55,86.05]
["binance-futures","ETHUSDT",1773620889061,16.759,2167.56,2167.55,85.98]
["binance-futures","ETHUSDT",1773620889218,21.266,2167.56,2167.55,85.919]
["binance-futures","ETHUSDT",1773620889373,16.759,2167.56,2167.55,85.883]
["binance-futures","ETHUSDT",1773620889427,1.348,2167.56,2167.55,85.883]
["binance-futures","ETHUSDT",1773620889528,1.348,2167.56,2167.55,85.784]
["binance-futures","ETHUSDT",1773620889583,1.339,2167.56,2167.55,85.756]
["binance-futures","ETHUSDT",1773620889634,1.349,2167.56,2167.55,85.676]
["binance-futures","ETHUSDT",1773620889686,30.033,2167.56,2167.55,83.028]
["binance-futures","ETHUSDT",1773620889792,30.045,2167.56,2167.55,83.028]
["binance-futures","ETHUSDT",1773620889844,30.045,2167.56,2167.55,83.038]
["binance-futures","ETHUSDT",1773620890004,84.443,2167.56,2167.55,84.303]
["binance-futures","ETHUSDT",1773620890055,84.458,2167.56,2167.55,76.056]
["binance-futures","ETHUSDT",1773620890106,99.582,2167.56,2167.55,44.654]
["binance-futures","ETHUSDT",1773620890159,99.582,2167.56,2167.55,44.887]
["binance-futures","ETHUSDT",1773620890212,71.306,2167.56,2167.55,70.817]
["binance-futures","ETHUSDT",1773620890264,71.306,2167.56,2167.55,70.617]
["binance-futures","ETHUSDT",1773620890316,71.495,2167.56,2167.55,70.617]
["binance-futures","ETHUSDT",1773620890367,72.88,2167.56,2167.55,70.117]
["binance-futures","ETHUSDT",1773620890470,72.88,2167.56,2167.55,69.771]
["binance-futures","ETHUSDT",1773620890524,72.88,2167.56,2167.55,71.909]
["binance-futures","ETHUSDT",1773620890576,72.88,2167.56,2167.55,71.107]
["binance-futures","ETHUSDT",1773620890625,2.53,2167.56,2167.55,73.609]
["binance-futures","ETHUSDT",1773620890680,3.903,2167.56,2167.55,70.552]
["binance-futures","ETHUSDT",1773620890784,3.903,2167.56,2167.55,70.564]
["binance-futures","ETHUSDT",1773620890890,0.761,2167.56,2167.55,70.59]
["binance-futures","ETHUSDT",1773620890940,96.719,2167.62,2167.61,136.616]
["binance-futures","ETHUSDT",1773620890995,97.144,2167.62,2167.61,136.616]
["binance-futures","ETHUSDT",1773620891048,97.363,2167.62,2167.61,129.167]
["binance-futures","ETHUSDT",1773620891099,97.158,2167.62,2167.61,131.73]
["binance-futures","ETHUSDT",1773620891150,103.648,2167.62,2167.61,130.678]
["binance-futures","ETHUSDT",1773620891202,103.648,2167.62,2167.61,127.91]
["binance-futures","ETHUSDT",1773620891356,103.648,2167.62,2167.61,127.968]
["binance-futures","ETHUSDT",1773620891410,103.221,2167.62,2167.61,127.787]
["binance-futures","ETHUSDT",1773620891464,50.156,2167.62,2167.61,127.787]
["binance-futures","ETHUSDT",1773620891516,54.703,2167.62,2167.61,127.787]
["binance-futures","ETHUSDT",1773620891568,48.596,2167.62,2167.61,126.808]
["binance-futures","ETHUSDT",1773620891616,48.796,2167.62,2167.61,126.808]
["binance-futures","ETHUSDT",1773620891668,48.81,2167.62,2167.61,126.808]
["binance-futures","ETHUSDT",1773620891776,48.81,2167.62,2167.61,125.376]
["binance-futures","ETHUSDT",1773620891928,48.801,2167.62,2167.61,125.256]
["binance-futures","ETHUSDT",1773620891984,48.801,2167.62,2167.61,125.318]
["binance-futures","ETHUSDT",1773620892038,23.339,2167.62,2167.61,125.318]
["binance-futures","ETHUSDT",1773620892089,18.627,2167.62,2167.61,125.318]
["binance-futures","ETHUSDT",1773620892140,18.641,2167.62,2167.61,125.329]
["binance-futures","ETHUSDT",1773620892196,38.465,2167.62,2167.61,125.329]
["binance-futures","ETHUSDT",1773620892246,38.465,2167.62,2167.61,125.365]
["binance-futures","ETHUSDT",1773620892300,38.165,2167.62,2167.61,125.365]
["binance-futures","ETHUSDT",1773620892348,20.542,2167.62,2167.61,125.365]
["binance-futures","ETHUSDT",1773620892456,45.634,2167.62,2167.61,125.365]
["binance-futures","ETHUSDT",1773620892506,50.917,2167.62,2167.61,125.365]
["binance-futures","ETHUSDT",1773620892560,80.889,2167.62,2167.61,41.184]
["binance-futures","ETHUSDT",1773620892612,80.903,2167.62,2167.61,27.06]
["binance-futures","ETHUSDT",1773620892664,69.938,2167.62,2167.61,33.791]
["binance-futures","ETHUSDT",1773620892716,69.938,2167.62,2167.61,33.615]
["binance-futures","ETHUSDT",1773620892769,69.95,2167.62,2167.61,33.615]
["binance-futures","ETHUSDT",1773620892873,69.95,2167.62,2167.61,33.679]
["binance-futures","ETHUSDT",1773620892926,69.95,2167.62,2167.61,48.666]
["binance-futures","ETHUSDT",1773620893030,53.484,2167.62,2167.61,76.771]
["binance-futures","ETHUSDT",1773620893082,40.446,2167.62,2167.61,68.39]
["binance-futures","ETHUSDT",1773620893136,45.729,2167.62,2167.61,68.39]
["binance-futures","ETHUSDT",1773620893184,45.729,2167.62,2167.61,67.816]
["binance-futures","ETHUSDT",1773620893237,64.981,2167.62,2167.61,43.424]
["binance-futures","ETHUSDT",1773620893288,64.991,2167.62,2167.61,41.043]
["binance-futures","ETHUSDT",1773620893344,49.901,2167.62,2167.61,55.173]
["binance-futures","ETHUSDT",1773620893394,38.372,2167.62,2167.61,62.266]
["binance-futures","ETHUSDT",1773620893498,38.372,2167.62,2167.61,62.036]
["binance-futures","ETHUSDT",1773620893548,38.372,2167.62,2167.61,63.894]
["binance-futures","ETHUSDT",1773620893604,38.372,2167.62,2167.61,54.12]
["binance-futures","ETHUSDT",1773620893656,52.107,2167.62,2167.61,57.764]
["binance-futures","ETHUSDT",1773620893756,63.603,2167.62,2167.61,57.66]
["binance-futures","ETHUSDT",1773620893812,63.519,2167.62,2167.61,57.294]
["binance-futures","ETHUSDT",1773620893864,63.63,2167.62,2167.61,57.294]
["binance-futures","ETHUSDT",1773620893968,71.023,2167.62,2167.61,33.956]
["binance-futures","ETHUSDT",1773620894072,63.63,2167.62,2167.61,41.683]
["binance-futures","ETHUSDT",1773620894120,78.701,2167.62,2167.61,29.952]
["binance-futures","ETHUSDT",1773620894173,90.054,2167.62,2167.61,29.952]
["binance-futures","ETHUSDT",1773620894228,90.16,2167.62,2167.61,28.537]
["binance-futures","ETHUSDT",1773620894332,85.219,2167.62,2167.61,26.537]
["binance-futures","ETHUSDT",1773620894548,72.181,2167.62,2167.61,44.502]
["binance-futures","ETHUSDT",1773620894648,80.332,2167.62,2167.61,44.502]
["binance-futures","ETHUSDT",1773620894704,75.301,2167.62,2167.61,39.502]
["binance-futures","ETHUSDT",1773620894756,86.797,2167.62,2167.61,37.149]
["binance-futures","ETHUSDT",1773620894812,86.797,2167.62,2167.61,25.62]
["binance-futures","ETHUSDT",1773620894866,79.348,2167.62,2167.61,38.947]
["binance-futures","ETHUSDT",1773620894916,66.025,2167.62,2167.61,46.426]
["binance-futures","ETHUSDT",1773620894968,69.905,2167.62,2167.61,46.441]
["binance-futures","ETHUSDT",1773620895020,69.927,2167.62,2167.61,45.83]
["binance-futures","ETHUSDT",1773620895072,69.927,2167.62,2167.61,35.927]
["binance-futures","ETHUSDT",1773620895127,66.032,2167.62,2167.61,27.632]
["binance-futures","ETHUSDT",1773620895180,77.122,2167.62,2167.61,27.62]
["binance-futures","ETHUSDT",1773620895232,49.821,2167.62,2167.61,40.202]
["binance-futures","ETHUSDT",1773620895284,49.821,2167.62,2167.61,40.214]
["binance-futures","ETHUSDT",1773620895340,59.969,2167.62,2167.61,105.806]
["binance-futures","ETHUSDT",1773620895392,41.241,2167.62,2167.61,100.437]
["binance-futures","ETHUSDT",1773620895441,49.096,2167.62,2167.61,71.562]
["binance-futures","ETHUSDT",1773620895495,74.723,2167.62,2167.61,71.562]
["binance-futures","ETHUSDT",1773620895546,69.095,2167.62,2167.61,69.013]
["binance-futures","ETHUSDT",1773620895600,75.701,2167.62,2167.61,31.983]
["binance-futures","ETHUSDT",1773620895652,69.198,2167.62,2167.61,43.029]
["binance-futures","ETHUSDT",1773620895704,36.983,2167.62,2167.61,55.278]
["binance-futures","ETHUSDT",1773620895754,48.479,2167.62,2167.61,54.978]
["binance-futures","ETHUSDT",1773620895804,48.479,2167.62,2167.61,55.025]
["binance-futures","ETHUSDT",1773620895860,62.816,2167.62,2167.61,42.264]
["binance-futures","ETHUSDT",1773620895912,78.718,2167.62,2167.61,29.721]
["binance-futures","ETHUSDT",1773620895960,78.732,2167.62,2167.61,25.228]
["binance-futures","ETHUSDT",1773620896016,78.659,2167.62,2167.61,32.353]
["binance-futures","ETHUSDT",1773620896064,61.177,2167.62,2167.61,51.115]
["binance-futures","ETHUSDT",1773620896116,49.669,2167.62,2167.61,51.115]
["binance-futures","ETHUSDT",1773620896172,81.892,2167.62,2167.61,51.115]
["binance-futures","ETHUSDT",1773620896220,81.904,2167.62,2167.61,51.115]
["binance-futures","ETHUSDT",1773620896276,61.177,2167.62,2167.61,51.181]
["binance-futures","ETHUSDT",1773620896328,61.165,2167.62,2167.61,51.181]
["binance-futures","ETHUSDT",1773620896384,82.346,2167.62,2167.61,30.034]
["binance-futures","ETHUSDT",1773620896436,82.358,2167.62,2167.61,30.099]
["binance-futures","ETHUSDT",1773620896488,61.187,2167.62,2167.61,87.286]
["binance-futures","ETHUSDT",1773620896544,49.679,2167.62,2167.61,89.151]
["binance-futures","ETHUSDT",1773620896596,62.657,2167.62,2167.61,52.68]
["binance-futures","ETHUSDT",1773620896648,62.657,2167.62,2167.61,52.692]
["binance-futures","ETHUSDT",1773620896701,49.806,2167.62,2167.61,66.291]
["binance-futures","ETHUSDT",1773620896754,61.302,2167.62,2167.61,65.979]
["binance-futures","ETHUSDT",1773620896808,61.302,2167.62,2167.61,65.99]
["binance-futures","ETHUSDT",1773620896860,61.302,2167.62,2167.61,66.004]
["binance-futures","ETHUSDT",1773620896912,61.302,2167.62,2167.61,65.082]
["binance-futures","ETHUSDT",1773620896966,87.586,2167.62,2167.61,47.927]
["binance-futures","ETHUSDT",1773620897016,61.345,2167.62,2167.61,66.878]
["binance-futures","ETHUSDT",1773620897068,61.345,2167.62,2167.61,70.868]
["binance-futures","ETHUSDT",1773620897122,50.019,2167.62,2167.61,69.947]
["binance-futures","ETHUSDT",1773620897172,61.515,2167.62,2167.61,69.947]
["binance-futures","ETHUSDT",1773620897280,56.761,2167.62,2167.61,69.946]
["binance-futures","ETHUSDT",1773620897332,61.37,2167.62,2167.61,69.37]
["binance-futures","ETHUSDT",1773620897437,61.303,2167.62,2167.61,61.979]
["binance-futures","ETHUSDT",1773620897489,61.303,2167.62,2167.61,53.859]
["binance-futures","ETHUSDT",1773620897542,45.513,2167.62,2167.61,76.152]
["binance-futures","ETHUSDT",1773620897593,23.917,2167.62,2167.61,76.193]
["binance-futures","ETHUSDT",1773620897644,23.903,2167.62,2167.61,76.193]
["binance-futures","ETHUSDT",1773620897700,8.903,2167.62,2167.61,93.791]
["binance-futures","ETHUSDT",1773620897751,20.399,2167.62,2167.61,84.184]
["binance-futures","ETHUSDT",1773620897856,20.413,2167.62,2167.61,84.198]
["binance-futures","ETHUSDT",1773620897912,20.413,2167.62,2167.61,83.935]
["binance-futures","ETHUSDT",1773620897964,20.413,2167.62,2167.61,83.55]
["binance-futures","ETHUSDT",1773620898016,20.403,2167.62,2167.61,83.481]
["binance-futures","ETHUSDT",1773620898123,8.907,2167.62,2167.61,83.483]
["binance-futures","ETHUSDT",1773620898176,20.403,2167.62,2167.61,83.483]
["binance-futures","ETHUSDT",1773620898383,36.439,2167.62,2167.61,83.483]
["binance-futures","ETHUSDT",1773620898435,36.439,2167.62,2167.61,83.716]
["binance-futures","ETHUSDT",1773620898484,36.34,2167.62,2167.61,68.119]
["binance-futures","ETHUSDT",1773620898540,24.804,2167.62,2167.61,69.25]
["binance-futures","ETHUSDT",1773620898700,24.474,2167.62,2167.61,69.227]
["binance-futures","ETHUSDT",1773620898752,30.31,2167.62,2167.61,69.672]
["binance-futures","ETHUSDT",1773620898856,18.581,2167.62,2167.61,78.276]
["binance-futures","ETHUSDT",1773620898907,18.781,2167.62,2167.61,78.276]
["binance-futures","ETHUSDT",1773620898960,19.563,2167.62,2167.61,78.509]
["binance-futures","ETHUSDT",1773620899012,19.563,2167.62,2167.61,76.434]
["binance-futures","ETHUSDT",1773620899068,19.763,2167.62,2167.61,76.434]
["binance-futures","ETHUSDT",1773620899116,28.998,2167.62,2167.61,76.434]
["binance-futures","ETHUSDT",1773620899172,62.119,2167.62,2167.61,74.341]
["binance-futures","ETHUSDT",1773620899277,62.133,2167.62,2167.61,74.341]
["binance-futures","ETHUSDT",1773620899328,62.145,2167.62,2167.61,74.341]
["binance-futures","ETHUSDT",1773620899384,62.145,2167.62,2167.61,74.741]
["binance-futures","ETHUSDT",1773620899433,41.238,2167.62,2167.61,65.406]
["binance-futures","ETHUSDT",1773620899488,45.755,2167.62,2167.61,65.396]
["binance-futures","ETHUSDT",1773620899540,29.764,2167.62,2167.61,67.444]
["binance-futures","ETHUSDT",1773620899592,34.271,2167.62,2167.61,62.814]
["binance-futures","ETHUSDT",1773620899645,29.764,2167.62,2167.61,62.814]
["binance-futures","ETHUSDT",1773620899696,25.099,2167.62,2167.61,68.239]
["binance-futures","ETHUSDT",1773620899748,41.589,2167.62,2167.61,68.251]
["binance-futures","ETHUSDT",1773620899800,46.096,2167.62,2167.61,68.03]
["binance-futures","ETHUSDT",1773620899852,46.108,2167.62,2167.61,61.81]
["binance-futures","ETHUSDT",1773620899904,46.308,2167.62,2167.61,61.41]
["binance-futures","ETHUSDT",1773620899956,47.168,2167.62,2167.61,61.52]
["binance-futures","ETHUSDT",1773620900011,47.168,2167.62,2167.61,61.474]
["binance-futures","ETHUSDT",1773620900064,47.373,2167.62,2167.61,61.489]
["binance-futures","ETHUSDT",1773620900116,31.165,2167.62,2167.61,61.489]
["binance-futures","ETHUSDT",1773620900168,46.968,2167.62,2167.61,67.709]
["binance-futures","ETHUSDT",1773620900221,48.561,2167.62,2167.61,61.489]
["binance-futures","ETHUSDT",1773620900274,49.954,2167.62,2167.61,61.489]
["binance-futures","ETHUSDT",1773620900324,49.954,2167.62,2167.61,61.492]
["binance-futures","ETHUSDT",1773620900376,50.855,2167.62,2167.61,61.492]
["binance-futures","ETHUSDT",1773620900428,50.855,2167.62,2167.61,61.331]
["binance-futures","ETHUSDT",1773620900481,50.855,2167.62,2167.61,60.885]
["binance-futures","ETHUSDT",1773620900532,34.852,2167.62,2167.61,60.885]
["binance-futures","ETHUSDT",1773620900639,34.817,2167.62,2167.61,64.941]
["binance-futures","ETHUSDT",1773620900691,35.06,2167.62,2167.61,65.4]
["binance-futures","ETHUSDT",1773620900743,51.063,2167.62,2167.61,60.448]
["binance-futures","ETHUSDT",1773620900796,51.263,2167.62,2167.61,60.448]
["binance-futures","ETHUSDT",1773620900848,51.263,2167.62,2167.61,60.064]
["binance-futures","ETHUSDT",1773620900954,51.275,2167.62,2167.61,60.074]
["binance-futures","ETHUSDT",1773620901008,46.768,2167.62,2167.61,66.294]
["binance-futures","ETHUSDT",1773620901060,46.556,2167.62,2167.61,66.294]
["binance-futures","ETHUSDT",1773620901111,35.06,2167.62,2167.61,62.914]
["binance-futures","ETHUSDT",1773620901164,51.075,2167.62,2167.61,57.17]
["binance-futures","ETHUSDT",1773620901218,65.304,2167.62,2167.61,67.119]
["binance-futures","ETHUSDT",1773620901270,51.075,2167.62,2167.61,66.081]
["binance-futures","ETHUSDT",1773620901322,46.224,2167.62,2167.61,69.421]
["binance-futures","ETHUSDT",1773620901376,46.212,2167.62,2167.61,69.433]
["binance-futures","ETHUSDT",1773620901428,41.705,2167.62,2167.61,70.217]
["binance-futures","ETHUSDT",1773620901532,36.14,2167.62,2167.61,63.466]
["binance-futures","ETHUSDT",1773620901633,36.34,2167.62,2167.61,66.654]
["binance-futures","ETHUSDT",1773620901685,36.34,2167.62,2167.61,66.549]
["binance-futures","ETHUSDT",1773620901736,47.836,2167.62,2167.61,66.549]
["binance-futures","ETHUSDT",1773620901792,47.836,2167.62,2167.61,57.988]
["binance-futures","ETHUSDT",1773620901844,47.836,2167.62,2167.61,63.49]
["binance-futures","ETHUSDT",1773620901950,43.341,2167.62,2167.61,70.27]
["binance-futures","ETHUSDT",1773620902056,43.534,2167.62,2167.61,70.203]
["binance-futures","ETHUSDT",1773620902108,36.34,2167.62,2167.61,74.142]
["binance-futures","ETHUSDT",1773620902162,47.836,2167.62,2167.61,74.142]
["binance-futures","ETHUSDT",1773620902214,47.434,2167.62,2167.61,74.142]
["binance-futures","ETHUSDT",1773620902264,47.434,2167.62,2167.61,74.201]
["binance-futures","ETHUSDT",1773620902473,47.434,2167.62,2167.61,66.189]
["binance-futures","ETHUSDT",1773620902526,35.938,2167.62,2167.61,66.321]
["binance-futures","ETHUSDT",1773620902576,28.739,2167.62,2167.61,73.268]
["binance-futures","ETHUSDT",1773620902628,28.55,2167.62,2167.61,73.28]
["binance-futures","ETHUSDT",1773620902680,28.55,2167.62,2167.61,72.945]
["binance-futures","ETHUSDT",1773620902732,28.55,2167.62,2167.61,73.293]
["binance-futures","ETHUSDT",1773620902784,35.559,2167.62,2167.61,70.369]
["binance-futures","ETHUSDT",1773620902838,40.066,2167.62,2167.61,70.369]
["binance-futures","ETHUSDT",1773620902888,40.066,2167.62,2167.61,69.552]
["binance-futures","ETHUSDT",1773620902992,40.066,2167.62,2167.61,69.705]
["binance-futures","ETHUSDT",1773620903098,6.559,2167.74,2167.73,321.505]
["binance-futures","ETHUSDT",1773620903150,7.187,2167.74,2167.73,312.055]
["binance-futures","ETHUSDT",1773620903202,7.187,2167.74,2167.73,313.113]
["binance-futures","ETHUSDT",1773620903254,7.201,2167.74,2167.73,301.004]
["binance-futures","ETHUSDT",1773620903305,7.201,2167.74,2167.73,301.017]
["binance-futures","ETHUSDT",1773620903357,7.201,2167.74,2167.73,301.202]
["binance-futures","ETHUSDT",1773620903410,7.201,2167.74,2167.73,301.435]
["binance-futures","ETHUSDT",1773620903461,7.001,2167.74,2167.73,303.746]
["binance-futures","ETHUSDT",1773620903512,7.001,2167.74,2167.73,299.668]
["binance-futures","ETHUSDT",1773620903564,7.001,2167.74,2167.73,303.955]
["binance-futures","ETHUSDT",1773620903618,7.001,2167.74,2167.73,305.339]
["binance-futures","ETHUSDT",1773620903668,7.001,2167.74,2167.73,305.214]
["binance-futures","ETHUSDT",1773620903772,11.528,2167.74,2167.73,300.846]
["binance-futures","ETHUSDT",1773620903880,91.529,2167.74,2167.73,204.701]
["binance-futures","ETHUSDT",1773620903932,115.886,2167.74,2167.73,196.349]
["binance-futures","ETHUSDT",1773620903984,123.026,2167.74,2167.73,196.101]
["binance-futures","ETHUSDT",1773620904036,118.395,2167.74,2167.73,196.115]
["binance-futures","ETHUSDT",1773620904089,118.19,2167.74,2167.73,170.0]
["binance-futures","ETHUSDT",1773620904142,41.278,2167.74,2167.73,187.483]
["binance-futures","ETHUSDT",1773620904193,33.748,2167.74,2167.73,187.56]
["binance-futures","ETHUSDT",1773620904244,33.88,2167.74,2167.73,187.239]
["binance-futures","ETHUSDT",1773620904298,33.88,2167.74,2167.73,187.099]
["binance-futures","ETHUSDT",1773620904349,68.101,2167.74,2167.73,172.107]
["binance-futures","ETHUSDT",1773620904404,69.058,2167.74,2167.73,161.832]
["binance-futures","ETHUSDT",1773620904508,66.807,2167.74,2167.73,162.302]
["binance-futures","ETHUSDT",1773620904612,66.807,2167.74,2167.73,161.907]
["binance-futures","ETHUSDT",1773620904663,62.11,2167.74,2167.73,175.717]
["binance-futures","ETHUSDT",1773620904716,70.97,2167.74,2167.73,175.717]
["binance-futures","ETHUSDT",1773620904768,70.97,2167.74,2167.73,175.714]
["binance-futures","ETHUSDT",1773620904824,70.996,2167.74,2167.73,175.726]
["binance-futures","ETHUSDT",1773620904930,70.996,2167.74,2167.73,161.916]
["binance-futures","ETHUSDT",1773620904980,70.996,2167.74,2167.73,177.366]
["binance-futures","ETHUSDT",1773620905034,70.984,2167.74,2167.73,177.38]
["binance-futures","ETHUSDT",1773620905085,70.984,2167.74,2167.73,173.523]
["binance-futures","ETHUSDT",1773620905137,79.423,2167.74,2167.73,106.112]
["binance-futures","ETHUSDT",1773620905190,79.423,2167.74,2167.73,110.511]
["binance-futures","ETHUSDT",1773620905240,79.423,2167.74,2167.73,106.004]
["binance-futures","ETHUSDT",1773620905292,79.423,2167.74,2167.73,99.178]
["binance-futures","ETHUSDT",1773620905348,55.764,2167.74,2167.73,132.147]
["binance-futures","ETHUSDT",1773620905397,70.188,2167.74,2167.73,132.147]
["binance-futures","ETHUSDT",1773620905450,47.699,2167.74,2167.73,128.918]
["binance-futures","ETHUSDT",1773620905500,76.307,2167.74,2167.73,95.949]
["binance-futures","ETHUSDT",1773620905556,76.413,2167.74,2167.73,128.342]
["binance-futures","ETHUSDT",1773620905612,76.413,2167.74,2167.73,106.956]
["binance-futures","ETHUSDT",1773620905664,76.413,2167.74,2167.73,95.037]
["binance-futures","ETHUSDT",1773620905716,76.413,2167.74,2167.73,95.275]
["binance-futures","ETHUSDT",1773620905768,76.413,2167.74,2167.73,99.782]
["binance-futures","ETHUSDT",1773620905821,76.357,2167.74,2167.73,99.782]
["binance-futures","ETHUSDT",1773620905874,76.42,2167.74,2167.73,99.772]
["binance-futures","ETHUSDT",1773620905926,76.42,2167.74,2167.73,92.946]
["binance-futures","ETHUSDT",1773620905977,76.42,2167.74,2167.73,92.721]
["binance-futures","ETHUSDT",1773620906032,76.42,2167.74,2167.73,97.228]
["binance-futures","ETHUSDT",1773620906084,76.42,2167.74,2167.73,97.462]
["binance-futures","ETHUSDT",1773620906136,76.403,2167.74,2167.73,112.761]
["binance-futures","ETHUSDT",1773620906187,76.403,2167.74,2167.73,86.975]
["binance-futures","ETHUSDT",1773620906240,76.403,2167.74,2167.73,86.96]
["binance-futures","ETHUSDT",1773620906288,76.031,2167.74,2167.73,91.598]
["binance-futures","ETHUSDT",1773620906344,53.841,2167.74,2167.73,120.801]
["binance-futures","ETHUSDT",1773620906393,87.297,2167.74,2167.73,72.389]
["binance-futures","ETHUSDT",1773620906448,87.309,2167.74,2167.73,75.285]
["binance-futures","ETHUSDT",1773620906552,87.309,2167.74,2167.73,75.495]
["binance-futures","ETHUSDT",1773620906604,58.083,2167.74,2167.73,105.326]
["binance-futures","ETHUSDT",1773620906656,58.071,2167.74,2167.73,105.326]
["binance-futures","ETHUSDT",1773620906711,57.683,2167.74,2167.73,105.326]
["binance-futures","ETHUSDT",1773620906764,54.79,2167.74,2167.73,105.338]
["binance-futures","ETHUSDT",1773620906868,54.79,2167.74,2167.73,103.128]
["binance-futures","ETHUSDT",1773620906924,54.79,2167.74,2167.73,101.325]
["binance-futures","ETHUSDT",1773620906978,62.485,2167.74,2167.73,93.419]
["binance-futures","ETHUSDT",1773620907032,62.485,2167.74,2167.73,93.111]
["binance-futures","ETHUSDT",1773620907081,93.223,2167.74,2167.73,58.755]
["binance-futures","ETHUSDT",1773620907136,91.235,2167.74,2167.73,55.755]
["binance-futures","ETHUSDT",1773620907188,91.221,2167.74,2167.73,54.212]
["binance-futures","ETHUSDT",1773620907236,91.203,2167.74,2167.73,55.41]
["binance-futures","ETHUSDT",1773620907292,91.217,2167.74,2167.73,55.41]
["binance-futures","ETHUSDT",1773620907344,91.217,2167.74,2167.73,55.759]
["binance-futures","ETHUSDT",1773620907397,91.207,2167.74,2167.73,55.759]
["binance-futures","ETHUSDT",1773620907448,91.207,2167.74,2167.73,55.738]
["binance-futures","ETHUSDT",1773620907500,91.207,2167.74,2167.73,56.012]
["binance-futures","ETHUSDT",1773620907554,78.189,2167.74,2167.73,86.291]
["binance-futures","ETHUSDT",1773620907605,78.189,2167.74,2167.73,85.851]
["binance-futures","ETHUSDT",1773620907658,91.694,2167.74,2167.73,70.902]
["binance-futures","ETHUSDT",1773620907761,91.706,2167.74,2167.73,63.079]
["binance-futures","ETHUSDT",1773620907812,91.706,2167.74,2167.73,58.572]
["binance-futures","ETHUSDT",1773620907868,91.706,2167.74,2167.73,54.679]
["binance-futures","ETHUSDT",1773620908024,91.241,2167.74,2167.73,59.232]
["binance-futures","ETHUSDT",1773620908077,90.488,2167.74,2167.73,62.232]
["binance-futures","ETHUSDT",1773620908132,91.886,2167.74,2167.73,62.232]
["binance-futures","ETHUSDT",1773620908184,71.313,2167.74,2167.73,91.144]
["binance-futures","ETHUSDT",1773620908236,25.397,2167.74,2167.73,98.121]
["binance-futures","ETHUSDT",1773620908288,25.334,2167.74,2167.73,98.121]
["binance-futures","ETHUSDT",1773620908338,44.842,2167.74,2167.73,89.604]
["binance-futures","ETHUSDT",1773620908494,44.842,2167.74,2167.73,89.703]
["binance-futures","ETHUSDT",1773620908548,37.548,2167.74,2167.73,98.394]
["binance-futures","ETHUSDT",1773620908600,41.712,2167.74,2167.73,97.894]
["binance-futures","ETHUSDT",1773620908704,48.856,2167.74,2167.73,90.191]
["binance-futures","ETHUSDT",1773620908756,48.856,2167.74,2167.73,90.148]
["binance-futures","ETHUSDT",1773620908808,48.856,2167.74,2167.73,90.381]
["binance-futures","ETHUSDT",1773620908860,37.239,2167.74,2167.73,97.488]
["binance-futures","ETHUSDT",1773620908912,37.178,2167.74,2167.73,97.488]
["binance-futures","ETHUSDT",1773620908966,37.178,2167.74,2167.73,97.45]
["binance-futures","ETHUSDT",1773620909016,41.685,2167.74,2167.73,96.55]
["binance-futures","ETHUSDT",1773620909069,49.665,2167.74,2167.73,96.55]
["binance-futures","ETHUSDT",1773620909121,49.665,2167.74,2167.73,96.205]
["binance-futures","ETHUSDT",1773620909174,37.178,2167.74,2167.73,96.926]
["binance-futures","ETHUSDT",1773620909332,5.417,2167.74,2167.73,105.454]
["binance-futures","ETHUSDT",1773620909384,5.417,2167.74,2167.73,105.445]
["binance-futures","ETHUSDT",1773620909436,4.359,2167.74,2167.73,105.445]
["binance-futures","ETHUSDT",1773620909546,0.275,2167.94,2167.93,268.821]
["binance-futures","ETHUSDT",1773620909598,49.7,2167.97,2167.96,167.244]
["binance-futures","ETHUSDT",1773620909650,114.753,2167.97,2167.96,49.588]
["binance-futures","ETHUSDT",1773620909701,124.521,2167.97,2167.96,48.724]
["binance-futures","ETHUSDT",1773620909754,99.597,2167.97,2167.96,79.316]
["binance-futures","ETHUSDT",1773620909804,99.597,2167.97,2167.96,79.447]
["binance-futures","ETHUSDT",1773620909858,55.658,2167.97,2167.96,81.726]
["binance-futures","ETHUSDT",1773620909910,39.42,2167.97,2167.96,81.726]
["binance-futures","ETHUSDT",1773620909962,45.311,2167.97,2167.96,79.97]
["binance-futures","ETHUSDT",1773620910014,45.311,2167.97,2167.96,79.99]
["binance-futures","ETHUSDT",1773620910120,46.774,2167.97,2167.96,79.99]
["binance-futures","ETHUSDT",1773620910172,69.521,2167.97,2167.96,64.48]
["binance-futures","ETHUSDT",1773620910223,87.347,2167.97,2167.96,49.441]
["binance-futures","ETHUSDT",1773620910276,87.944,2167.97,2167.96,49.528]
["binance-futures","ETHUSDT",1773620910325,79.704,2167.97,2167.96,49.516]
["binance-futures","ETHUSDT",1773620910428,79.716,2167.97,2167.96,54.023]
["binance-futures","ETHUSDT",1773620910482,72.281,2167.97,2167.96,56.663]
["binance-futures","ETHUSDT",1773620910534,72.269,2167.97,2167.96,56.673]
["binance-futures","ETHUSDT",1773620910640,72.269,2167.97,2167.96,52.178]
["binance-futures","ETHUSDT",1773620910746,245.992,2167.77,2167.76,17.557]
["binance-futures","ETHUSDT",1773620910798,230.783,2167.77,2167.76,62.574]
["binance-futures","ETHUSDT",1773620910850,183.384,2167.77,2167.76,103.985]
["binance-futures","ETHUSDT",1773620910954,183.414,2167.77,2167.76,103.985]
["binance-futures","ETHUSDT",1773620911004,183.434,2167.77,2167.76,104.002]
["binance-futures","ETHUSDT",1773620911057,184.031,2167.77,2167.76,104.012]
["binance-futures","ETHUSDT",1773620911110,161.766,2167.77,2167.76,104.012]
["binance-futures","ETHUSDT",1773620911162,25.572,2167.77,2167.76,107.012]
["binance-futures","ETHUSDT",1773620911214,61.149,2167.77,2167.76,78.424]
["binance-futures","ETHUSDT",1773620911265,90.308,2167.81,2167.8,113.317]
["binance-futures","ETHUSDT",1773620911318,85.225,2167.81,2167.8,74.252]
["binance-futures","ETHUSDT",1773620911370,89.526,2167.81,2167.8,23.843]
["binance-futures","ETHUSDT",1773620911422,91.179,2167.81,2167.8,41.929]
["binance-futures","ETHUSDT",1773620911472,91.167,2167.81,2167.8,35.143]
["binance-futures","ETHUSDT",1773620911524,91.167,2167.81,2167.8,36.731]
["binance-futures","ETHUSDT",1773620911736,91.215,2167.81,2167.8,28.242]
["binance-futures","ETHUSDT",1773620911789,87.538,2167.81,2167.8,47.209]
["binance-futures","ETHUSDT",1773620911840,74.114,2167.81,2167.8,67.717]
["binance-futures","ETHUSDT",1773620911892,94.406,2167.81,2167.8,35.0]
["binance-futures","ETHUSDT",1773620911945,94.406,2167.81,2167.8,28.232]
["binance-futures","ETHUSDT",1773620912052,74.114,2167.81,2167.8,66.61]
["binance-futures","ETHUSDT",1773620912104,81.413,2167.81,2167.8,66.61]
["binance-futures","ETHUSDT",1773620912156,94.336,2167.81,2167.8,46.68]
["binance-futures","ETHUSDT",1773620912210,94.326,2167.81,2167.8,39.525]
["binance-futures","ETHUSDT",1773620912261,94.326,2167.81,2167.8,35.018]
["binance-futures","ETHUSDT",1773620912314,102.569,2167.81,2167.8,4.437]
["binance-futures","ETHUSDT",1773620912416,75.283,2167.75,2167.74,112.626]
["binance-futures","ETHUSDT",1773620912470,75.038,2167.75,2167.74,112.64]
["binance-futures","ETHUSDT",1773620912522,82.948,2167.75,2167.74,104.92]
["binance-futures","ETHUSDT",1773620912573,70.37,2167.75,2167.74,104.92]
["binance-futures","ETHUSDT",1773620912625,53.567,2167.75,2167.74,104.92]
["binance-futures","ETHUSDT",1773620912677,29.335,2167.75,2167.74,104.92]
["binance-futures","ETHUSDT",1773620912730,25.286,2167.75,2167.74,104.92]
["binance-futures","ETHUSDT",1773620912781,65.043,2167.89,2167.88,161.731]
["binance-futures","ETHUSDT",1773620912834,71.193,2167.89,2167.88,143.116]
["binance-futures","ETHUSDT",1773620912888,92.651,2167.89,2167.88,129.136]
["binance-futures","ETHUSDT",1773620912940,92.651,2167.89,2167.88,111.089]
["binance-futures","ETHUSDT",1773620912992,99.877,2167.89,2167.88,30.892]
["binance-futures","ETHUSDT",1773620913096,99.877,2167.89,2167.88,30.882]
["binance-futures","ETHUSDT",1773620913147,99.877,2167.89,2167.88,31.124]
["binance-futures","ETHUSDT",1773620913200,73.927,2167.89,2167.88,52.736]
["binance-futures","ETHUSDT",1773620913249,73.927,2167.89,2167.88,52.571]
["binance-futures","ETHUSDT",1773620913304,67.649,2167.89,2167.88,59.456]
["binance-futures","ETHUSDT",1773620913408,76.046,2167.89,2167.88,55.399]
["binance-futures","ETHUSDT",1773620913460,76.046,2167.89,2167.88,45.898]
["binance-futures","ETHUSDT",1773620913564,21.566,2167.89,2167.88,96.63]
["binance-futures","ETHUSDT",1773620913616,5.328,2167.89,2167.88,93.04]
["binance-futures","ETHUSDT",1773620913668,28.986,2167.97,2167.96,255.358]
["binance-futures","ETHUSDT",1773620913720,32.434,2167.97,2167.96,255.091]
["binance-futures","ETHUSDT",1773620913768,27.927,2167.97,2167.96,246.322]
["binance-futures","ETHUSDT",1773620913822,25.985,2167.97,2167.96,246.334]
["binance-futures","ETHUSDT",1773620913876,31.476,2167.97,2167.96,246.334]
["binance-futures","ETHUSDT",1773620913928,32.675,2167.97,2167.96,246.334]
["binance-futures","ETHUSDT",1773620913982,32.675,2167.97,2167.96,200.528]
["binance-futures","ETHUSDT",1773620914033,28.373,2167.97,2167.96,193.034]
["binance-futures","ETHUSDT",1773620914084,28.168,2167.97,2167.96,193.081]
["binance-futures","ETHUSDT",1773620914137,27.868,2167.97,2167.96,193.081]
["binance-futures","ETHUSDT",1773620914189,28.58,2167.97,2167.96,186.978]
["binance-futures","ETHUSDT",1773620914242,28.58,2167.97,2167.96,187.062]
["binance-futures","ETHUSDT",1773620914294,0.011,2167.99,2167.98,36.987]
["binance-futures","ETHUSDT",1773620914346,29.777,2168.0,2167.99,228.546]
["binance-futures","ETHUSDT",1773620914398,29.579,2168.0,2167.99,217.803]
["binance-futures","ETHUSDT",1773620914449,36.068,2168.0,2167.99,222.315]
["binance-futures","ETHUSDT",1773620914500,36.068,2168.0,2167.99,217.815]
["binance-futures","ETHUSDT",1773620914554,36.068,2168.0,2167.99,218.644]
["binance-futures","ETHUSDT",1773620914660,36.068,2168.0,2167.99,216.288]
["binance-futures","ETHUSDT",1773620915080,37.466,2168.0,2167.99,216.288]
["binance-futures","ETHUSDT",1773620915132,1.203,2168.0,2167.99,207.263]
["binance-futures","ETHUSDT",1773620915184,1.993,2168.12,2168.11,234.468]
["binance-futures","ETHUSDT",1773620915236,1.755,2168.21,2168.2,187.078]
["binance-futures","ETHUSDT",1773620915288,31.971,2168.21,2168.2,160.116]
["binance-futures","ETHUSDT",1773620915340,120.753,2168.21,2168.2,16.329]
["binance-futures","ETHUSDT",1773620915392,122.593,2168.21,2168.2,9.273]
["binance-futures","ETHUSDT",1773620915446,131.811,2168.21,2168.2,9.506]
["binance-futures","ETHUSDT",1773620915497,127.16,2168.21,2168.2,9.273]
["binance-futures","ETHUSDT",1773620915548,131.223,2168.21,2168.2,9.273]
["binance-futures","ETHUSDT",1773620915601,126.715,2168.21,2168.2,20.362]
["binance-futures","ETHUSDT",1773620915654,88.981,2168.21,2168.2,42.877]
["binance-futures","ETHUSDT",1773620915706,103.858,2168.21,2168.2,34.846]
["binance-futures","ETHUSDT",1773620915756,103.858,2168.21,2168.2,30.339]
["binance-futures","ETHUSDT",1773620915809,98.762,2168.21,2168.2,30.339]
["binance-futures","ETHUSDT",1773620915864,91.06,2168.21,2168.2,41.953]
["binance-futures","ETHUSDT",1773620915915,56.891,2168.21,2168.2,78.436]
["binance-futures","ETHUSDT",1773620915964,67.032,2168.21,2168.2,66.859]
["binance-futures","ETHUSDT",1773620916020,67.032,2168.21,2168.2,66.853]
["binance-futures","ETHUSDT",1773620916072,94.262,2168.21,2168.2,36.482]
["binance-futures","ETHUSDT",1773620916124,87.846,2168.21,2168.2,29.375]
["binance-futures","ETHUSDT",1773620916172,87.846,2168.21,2168.2,29.35]
["binance-futures","ETHUSDT",1773620916228,70.527,2168.21,2168.2,56.267]
["binance-futures","ETHUSDT",1773620916278,64.13,2168.21,2168.2,61.033]
["binance-futures","ETHUSDT",1773620916330,58.761,2168.21,2168.2,61.033]
["binance-futures","ETHUSDT",1773620916384,59.312,2168.21,2168.2,61.127]
["binance-futures","ETHUSDT",1773620916438,59.312,2168.21,2168.2,60.917]
["binance-futures","ETHUSDT",1773620916489,84.528,2168.21,2168.2,32.582]
["binance-futures","ETHUSDT",1773620916596,58.799,2168.21,2168.2,59.694]
["binance-futures","ETHUSDT",1773620916652,54.9,2168.21,2168.2,70.107]
["binance-futures","ETHUSDT",1773620916703,60.137,2168.21,2168.2,70.107]
["binance-futures","ETHUSDT",1773620916808,54.854,2168.21,2168.2,70.107]
["binance-futures","ETHUSDT",1773620916862,54.854,2168.21,2168.2,64.317]
["binance-futures","ETHUSDT",1773620916912,69.62,2168.21,2168.2,49.316]
["binance-futures","ETHUSDT",1773620916964,71.986,2168.21,2168.2,49.083]
["binance-futures","ETHUSDT",1773620917070,80.667,2167.93,2167.92,54.027]
["binance-futures","ETHUSDT",1773620917121,90.938,2167.93,2167.92,27.942]
["binance-futures","ETHUSDT",1773620917174,90.07,2167.93,2167.92,16.693]
["binance-futures","ETHUSDT",1773620917225,82.019,2167.93,2167.92,24.273]
["binance-futures","ETHUSDT",1773620917278,82.977,2167.93,2167.92,24.259]
["binance-futures","ETHUSDT",1773620917332,90.816,2167.93,2167.92,24.316]
["binance-futures","ETHUSDT",1773620917436,165.715,2167.81,2167.8,42.706]
["binance-futures","ETHUSDT",1773620917540,165.503,2167.81,2167.8,44.229]
["binance-futures","ETHUSDT",1773620917592,163.749,2167.81,2167.8,44.229]
["binance-futures","ETHUSDT",1773620917641,162.522,2167.81,2167.8,65.522]
["binance-futures","ETHUSDT",1773620917694,126.155,2167.81,2167.8,66.092]
["binance-futures","ETHUSDT",1773620917748,93.471,2167.81,2167.8,73.092]
["binance-futures","ETHUSDT",1773620917799,27.596,2167.81,2167.8,74.309]
["binance-futures","ETHUSDT",1773620917852,7.104,2167.81,2167.8,74.36]
["binance-futures","ETHUSDT",1773620917904,17.281,2167.93,2167.92,190.23]
["binance-futures","ETHUSDT",1773620917956,82.164,2168.04,2168.03,175.472]
["binance-futures","ETHUSDT",1773620918008,100.037,2168.04,2168.03,132.862]
["binance-futures","ETHUSDT",1773620918060,111.129,2168.04,2168.03,47.258]
["binance-futures","ETHUSDT",1773620918112,111.141,2168.04,2168.03,42.066]
["binance-futures","ETHUSDT",1773620918214,111.529,2168.04,2168.03,42.066]
["binance-futures","ETHUSDT",1773620918320,102.486,2168.04,2168.03,40.051]
["binance-futures","ETHUSDT",1773620918372,19.081,2168.04,2168.03,82.003]
["binance-futures","ETHUSDT",1773620918424,5.489,2168.04,2168.03,82.69]
["binance-futures","ETHUSDT",1773620918477,58.867,2168.04,2168.03,68.277]
["binance-futures","ETHUSDT",1773620918528,70.622,2168.04,2168.03,63.049]
["binance-futures","ETHUSDT",1773620918580,83.789,2168.04,2168.03,38.517]
["binance-futures","ETHUSDT",1773620918634,60.79,2168.04,2168.03,67.296]
["binance-futures","ETHUSDT",1773620918685,56.58,2168.04,2168.03,68.288]
["binance-futures","ETHUSDT",1773620918736,60.735,2168.04,2168.03,72.267]
["binance-futures","ETHUSDT",1773620918842,76.422,2168.04,2168.03,72.267]
["binance-futures","ETHUSDT",1773620918893,76.422,2168.04,2168.03,72.252]
["binance-futures","ETHUSDT",1773620918944,83.429,2168.04,2168.03,60.17]
["binance-futures","ETHUSDT",1773620919000,71.499,2168.04,2168.03,74.283]
["binance-futures","ETHUSDT",1773620919052,68.552,2168.04,2168.03,74.936]
["binance-futures","ETHUSDT",1773620919104,109.191,2168.14,2168.13,147.469]
["binance-futures","ETHUSDT",1773620919155,88.202,2168.14,2168.13,140.507]
["binance-futures","ETHUSDT",1773620919208,88.202,2168.14,2168.13,139.458]
["binance-futures","ETHUSDT",1773620919259,114.407,2168.14,2168.13,116.525]
["binance-futures","ETHUSDT",1773620919312,112.505,2168.14,2168.13,123.226]
["binance-futures","ETHUSDT",1773620919364,105.321,2168.14,2168.13,123.226]
["binance-futures","ETHUSDT",1773620919412,105.321,2168.14,2168.13,120.921]
["binance-futures","ETHUSDT",1773620919468,105.321,2168.14,2168.13,120.568]
["binance-futures","ETHUSDT",1773620919572,105.321,2168.14,2168.13,118.359]
["binance-futures","ETHUSDT",1773620919678,105.331,2168.14,2168.13,116.073]
["binance-futures","ETHUSDT",1773620919781,104.873,2168.14,2168.13,115.673]
["binance-futures","ETHUSDT",1773620919885,105.492,2168.14,2168.13,115.64]
["binance-futures","ETHUSDT",1773620919989,102.492,2168.14,2168.13,115.424]
["binance-futures","ETHUSDT",1773620920040,101.996,2168.14,2168.13,115.424]
["binance-futures","ETHUSDT",1773620920094,101.791,2168.14,2168.13,115.424]
["binance-futures","ETHUSDT",1773620920146,103.189,2168.14,2168.13,115.424]
["binance-futures","ETHUSDT",1773620920250,113.203,2168.14,2168.13,63.231]
["binance-futures","ETHUSDT",1773620920300,105.574,2168.14,2168.13,70.82]
["binance-futures","ETHUSDT",1773620920355,116.599,2168.14,2168.13,41.284]
["binance-futures","ETHUSDT",1773620920408,112.09,2168.14,2168.13,25.02]
["binance-futures","ETHUSDT",1773620920459,112.09,2168.14,2168.13,25.106]
["binance-futures","ETHUSDT",1773620920512,111.512,2168.14,2168.13,25.655]
["binance-futures","ETHUSDT",1773620920564,116.023,2168.14,2168.13,15.043]
["binance-futures","ETHUSDT",1773620920668,243.727,2168.05,2168.04,30.012]
["binance-futures","ETHUSDT",1773620920720,243.741,2168.05,2168.04,34.883]
["binance-futures","ETHUSDT",1773620920824,214.485,2168.05,2168.04,99.23]
["binance-futures","ETHUSDT",1773620920876,229.757,2168.05,2168.04,30.442]
["binance-futures","ETHUSDT",1773620920980,229.757,2168.05,2168.04,30.456]
["binance-futures","ETHUSDT",1773620921084,229.757,2168.05,2168.04,31.165]
["binance-futures","ETHUSDT",1773620921137,229.757,2168.05,2168.04,30.932]
["binance-futures","ETHUSDT",1773620921240,230.171,2168.05,2168.04,35.555]
["binance-futures","ETHUSDT",1773620921292,230.129,2168.05,2168.04,35.678]
["binance-futures","ETHUSDT",1773620921344,230.111,2168.05,2168.04,31.171]
["binance-futures","ETHUSDT",1773620921400,230.014,2168.05,2168.04,31.189]
["binance-futures","ETHUSDT",1773620921504,230.014,2168.05,2168.04,35.696]
["binance-futures","ETHUSDT",1773620921610,229.832,2168.05,2168.04,35.463]
["binance-futures","ETHUSDT",1773620921661,229.724,2168.05,2168.04,30.956]
["binance-futures","ETHUSDT",1773620921712,231.901,2168.05,2168.04,31.189]
["binance-futures","ETHUSDT",1773620921768,231.901,2168.05,2168.04,35.696]
["binance-futures","ETHUSDT",1773620921873,227.706,2168.05,2168.04,35.676]
["binance-futures","ETHUSDT",1773620921927,207.045,2168.05,2168.04,57.695]
["binance-futures","ETHUSDT",1773620921980,213.027,2168.05,2168.04,55.183]
["binance-futures","ETHUSDT",1773620922032,213.4,2168.05,2168.04,68.592]
["binance-futures","ETHUSDT",1773620922084,213.4,2168.05,2168.04,42.36]
["binance-futures","ETHUSDT",1773620922138,213.4,2168.05,2168.04,31.169]
["binance-futures","ETHUSDT",1773620922191,213.4,2168.05,2168.04,35.676]
["binance-futures","ETHUSDT",1773620922244,213.4,2168.05,2168.04,30.842]
["binance-futures","ETHUSDT",1773620922298,213.4,2168.05,2168.04,35.351]
["binance-futures","ETHUSDT",1773620922351,213.4,2168.05,2168.04,35.363]
["binance-futures","ETHUSDT",1773620922400,219.82,2168.05,2168.04,42.028]
["binance-futures","ETHUSDT",1773620922559,200.304,2168.05,2168.04,69.115]
["binance-futures","ETHUSDT",1773620922666,200.304,2168.05,2168.04,68.82]
["binance-futures","ETHUSDT",1773620922718,198.916,2168.05,2168.04,63.816]
["binance-futures","ETHUSDT",1773620922822,198.916,2168.05,2168.04,63.693]
["binance-futures","ETHUSDT",1773620922873,198.916,2168.05,2168.04,69.2]
["binance-futures","ETHUSDT",1773620922928,181.216,2168.05,2168.04,68.2]
["binance-futures","ETHUSDT",1773620922982,187.882,2168.05,2168.04,68.2]
["binance-futures","ETHUSDT",1773620923086,202.644,2168.05,2168.04,46.749]
["binance-futures","ETHUSDT",1773620923140,202.644,2168.05,2168.04,46.504]
["binance-futures","ETHUSDT",1773620923192,202.644,2168.05,2168.04,40.635]
["binance-futures","ETHUSDT",1773620923240,202.656,2168.05,2168.04,28.65]
["binance-futures","ETHUSDT",1773620923296,202.656,2168.05,2168.04,24.525]
["binance-futures","ETHUSDT",1773620923400,205.062,2168.05,2168.04,41.381]
["binance-futures","ETHUSDT",1773620923454,206.572,2168.05,2168.04,47.25]
["binance-futures","ETHUSDT",1773620923505,206.572,2168.05,2168.04,39.517]
["binance-futures","ETHUSDT",1773620923558,206.572,2168.05,2168.04,56.209]
["binance-futures","ETHUSDT",1773620923608,185.144,2168.05,2168.04,62.906]
["binance-futures","ETHUSDT",1773620923661,205.439,2168.05,2168.04,62.906]
["binance-futures","ETHUSDT",1773620923713,205.439,2168.05,2168.04,56.243]
["binance-futures","ETHUSDT",1773620923765,205.439,2168.05,2168.04,63.421]
["binance-futures","ETHUSDT",1773620923816,205.439,2168.05,2168.04,63.433]
["binance-futures","ETHUSDT",1773620923870,184.557,2168.05,2168.04,66.252]
["binance-futures","ETHUSDT",1773620923924,170.626,2168.05,2168.04,66.252]
["binance-futures","ETHUSDT",1773620923978,170.626,2168.05,2168.04,60.807]
["binance-futures","ETHUSDT",1773620924029,184.619,2168.05,2168.04,26.591]
["binance-futures","ETHUSDT",1773620924080,184.414,2168.05,2168.04,20.605]
["binance-futures","ETHUSDT",1773620924134,176.848,2168.05,2168.04,48.67]
["binance-futures","ETHUSDT",1773620924185,185.639,2168.05,2168.04,34.266]
["binance-futures","ETHUSDT",1773620924236,186.145,2168.05,2168.04,28.395]
["binance-futures","ETHUSDT",1773620924292,186.145,2168.05,2168.04,28.402]
["binance-futures","ETHUSDT",1773620924340,186.145,2168.05,2168.04,13.508]
["binance-futures","ETHUSDT",1773620924396,186.145,2168.05,2168.04,8.852]
["binance-futures","ETHUSDT",1773620924447,186.157,2168.05,2168.04,13.881]
["binance-futures","ETHUSDT",1773620924500,186.147,2168.05,2168.04,35.295]
["binance-futures","ETHUSDT",1773620924552,186.147,2168.05,2168.04,42.582]
["binance-futures","ETHUSDT",1773620924604,186.147,2168.05,2168.04,27.037]
["binance-futures","ETHUSDT",1773620924654,181.332,2168.05,2168.04,27.025]
["binance-futures","ETHUSDT",1773620924707,181.332,2168.05,2168.04,26.792]
["binance-futures","ETHUSDT",1773620924760,159.633,2168.05,2168.04,48.751]
["binance-futures","ETHUSDT",1773620924812,159.633,2168.05,2168.04,48.984]
["binance-futures","ETHUSDT",1773620924864,154.517,2168.05,2168.04,49.1]
["binance-futures","ETHUSDT",1773620924916,167.666,2168.05,2168.04,34.914]
["binance-futures","ETHUSDT",1773620924968,167.519,2168.05,2168.04,34.924]
["binance-futures","ETHUSDT",1773620925073,174.572,2168.05,2168.04,9.754]
["binance-futures","ETHUSDT",1773620925125,174.572,2168.05,2168.04,9.742]
["binance-futures","ETHUSDT",1773620925176,174.448,2168.05,2168.04,14.249]
["binance-futures","ETHUSDT",1773620925228,174.46,2168.05,2168.04,22.243]
["binance-futures","ETHUSDT",1773620925280,173.738,2168.05,2168.04,35.118]
["binance-futures","ETHUSDT",1773620925334,173.726,2168.05,2168.04,29.263]
["binance-futures","ETHUSDT",1773620925384,173.716,2168.05,2168.04,29.48]
["binance-futures","ETHUSDT",1773620925436,167.246,2168.05,2168.04,42.888]
["binance-futures","ETHUSDT",1773620925488,154.244,2168.05,2168.04,55.663]
["binance-futures","ETHUSDT",1773620925544,167.734,2168.05,2168.04,43.284]
["binance-futures","ETHUSDT",1773620925596,167.734,2168.05,2168.04,43.231]
["binance-futures","ETHUSDT",1773620925650,143.143,2168.05,2168.04,56.988]
["binance-futures","ETHUSDT",1773620925754,143.143,2168.05,2168.04,75.164]
["binance-futures","ETHUSDT",1773620925804,143.143,2168.05,2168.04,63.084]
["binance-futures","ETHUSDT",1773620925857,170.463,2168.05,2168.04,13.24]
["binance-futures","ETHUSDT",1773620925912,168.663,2168.05,2168.04,3.37]
["binance-futures","ETHUSDT",1773620925961,173.193,2168.05,2168.04,3.617]
["binance-futures","ETHUSDT",1773620926015,169.489,2168.05,2168.04,3.589]
["binance-futures","ETHUSDT",1773620926068,179.533,2168.05,2168.04,3.356]
["binance-futures","ETHUSDT",1773620926120,188.282,2168.05,2168.04,3.356]
["binance-futures","ETHUSDT",1773620926172,188.288,2168.05,2168.04,3.601]
["binance-futures","ETHUSDT",1773620926224,183.783,2168.05,2168.04,3.601]
["binance-futures","ETHUSDT",1773620926276,185.777,2168.05,2168.04,3.497]
["binance-futures","ETHUSDT",1773620926326,185.684,2168.05,2168.04,3.497]
["binance-futures","ETHUSDT",1773620926428,180.652,2168.05,2168.04,3.497]
["binance-futures","ETHUSDT",1773620926484,181.172,2168.05,2168.04,3.497]
["binance-futures","ETHUSDT",1773620926536,185.685,2168.05,2168.04,3.487]
["binance-futures","ETHUSDT",1773620926588,185.687,2168.05,2168.04,3.487]
["binance-futures","ETHUSDT",1773620926691,185.596,2168.05,2168.04,3.487]
["binance-futures","ETHUSDT",1773620926741,178.57,2168.05,2168.04,3.487]
["binance-futures","ETHUSDT",1773620926795,178.57,2168.05,2168.04,3.254]
["binance-futures","ETHUSDT",1773620926900,178.548,2168.05,2168.04,3.487]
["binance-futures","ETHUSDT",1773620927056,174.21,2168.05,2168.04,3.517]
["binance-futures","ETHUSDT",1773620927108,183.04,2168.05,2168.04,3.503]
["binance-futures","ETHUSDT",1773620927159,178.506,2168.05,2168.04,3.536]
["binance-futures","ETHUSDT",1773620927264,182.291,2168.05,2168.04,2.201]
["binance-futures","ETHUSDT",1773620927316,176.417,2168.05,2168.04,2.808]
["binance-futures","ETHUSDT",1773620927368,180.929,2168.05,2168.04,3.0]
["binance-futures","ETHUSDT",1773620927420,176.421,2168.05,2168.04,3.233]
["binance-futures","ETHUSDT",1773620927472,162.841,2168.05,2168.04,45.93]
["binance-futures","ETHUSDT",1773620927524,162.829,2168.05,2168.04,17.124]
["binance-futures","ETHUSDT",1773620927576,160.837,2168.05,2168.04,3.265]
["binance-futures","ETHUSDT",1773620927680,210.203,2167.97,2167.96,15.099]
["binance-futures","ETHUSDT",1773620927729,210.503,2167.97,2167.96,60.38]
["binance-futures","ETHUSDT",1773620927783,204.535,2167.97,2167.96,41.472]
["binance-futures","ETHUSDT",1773620927836,204.547,2167.97,2167.96,35.603]
["binance-futures","ETHUSDT",1773620927886,209.05,2167.97,2167.96,1.499]
["binance-futures","ETHUSDT",1773620927936,204.547,2167.97,2167.96,1.266]
["binance-futures","ETHUSDT",1773620927992,234.034,2167.91,2167.9,0.679]
["binance-futures","ETHUSDT",1773620928044,256.833,2167.81,2167.8,1.918]
["binance-futures","ETHUSDT",1773620928095,222.609,2167.81,2167.8,40.381]
["binance-futures","ETHUSDT",1773620928148,222.609,2167.81,2167.8,40.379]
["binance-futures","ETHUSDT",1773620928200,208.593,2167.81,2167.8,54.688]
["binance-futures","ETHUSDT",1773620928252,208.593,2167.81,2167.8,60.591]
["binance-futures","ETHUSDT",1773620928304,196.909,2167.81,2167.8,60.291]
["binance-futures","ETHUSDT",1773620928354,199.214,2167.81,2167.8,49.746]
["binance-futures","ETHUSDT",1773620928408,192.574,2167.81,2167.8,66.664]
["binance-futures","ETHUSDT",1773620928456,184.089,2167.81,2167.8,73.973]
["binance-futures","ETHUSDT",1773620928512,203.448,2167.81,2167.8,53.192]
["binance-futures","ETHUSDT",1773620928561,203.448,2167.81,2167.8,18.574]
["binance-futures","ETHUSDT",1773620928616,203.66,2167.81,2167.8,36.94]
["binance-futures","ETHUSDT",1773620928668,206.277,2167.81,2167.8,68.117]
["binance-futures","ETHUSDT",1773620928720,206.277,2167.81,2167.8,44.858]
["binance-futures","ETHUSDT",1773620928828,206.277,2167.81,2167.8,52.273]
["binance-futures","ETHUSDT",1773620928879,206.077,2167.81,2167.8,52.273]
["binance-futures","ETHUSDT",1773620928932,206.077,2167.81,2167.8,31.998]
["binance-futures","ETHUSDT",1773620928984,190.541,2167.81,2167.8,70.419]
["binance-futures","ETHUSDT",1773620929038,202.515,2167.81,2167.8,11.661]
["binance-futures","ETHUSDT",1773620929090,202.747,2167.81,2167.8,11.628]
["binance-futures","ETHUSDT",1773620929140,202.747,2167.81,2167.8,19.865]
["binance-futures","ETHUSDT",1773620929354,228.986,2167.74,2167.73,16.3]
["binance-futures","ETHUSDT",1773620929405,229.165,2167.74,2167.73,16.534]
["binance-futures","ETHUSDT",1773620929456,230.087,2167.74,2167.73,16.534]
["binance-futures","ETHUSDT",1773620929510,228.241,2167.74,2167.73,37.909]
["binance-futures","ETHUSDT",1773620929560,230.22,2167.74,2167.73,17.606]
["binance-futures","ETHUSDT",1773620929612,231.142,2167.74,2167.73,17.606]
["binance-futures","ETHUSDT",1773620929666,231.142,2167.74,2167.73,29.85]
["binance-futures","ETHUSDT",1773620929716,230.22,2167.74,2167.73,28.72]
["binance-futures","ETHUSDT",1773620929768,228.446,2167.74,2167.73,16.209]
["binance-futures","ETHUSDT",1773620929874,228.446,2167.74,2167.73,15.976]
["binance-futures","ETHUSDT",1773620929926,228.446,2167.74,2167.73,20.091]
["binance-futures","ETHUSDT",1773620929976,228.446,2167.74,2167.73,24.372]
["binance-futures","ETHUSDT",1773620930029,228.651,2167.74,2167.73,20.875]
["binance-futures","ETHUSDT",1773620930084,228.436,2167.74,2167.73,28.855]
["binance-futures","ETHUSDT",1773620930135,226.352,2167.74,2167.73,16.111]
["binance-futures","ETHUSDT",1773620930187,227.274,2167.74,2167.73,15.528]
["binance-futures","ETHUSDT",1773620930236,231.794,2167.74,2167.73,15.761]
["binance-futures","ETHUSDT",1773620930289,231.794,2167.74,2167.73,15.62]
["binance-futures","ETHUSDT",1773620930344,231.894,2167.74,2167.73,23.638]
["binance-futures","ETHUSDT",1773620930396,231.894,2167.74,2167.73,23.871]
["binance-futures","ETHUSDT",1773620930448,231.894,2167.74,2167.73,15.867]
["binance-futures","ETHUSDT",1773620930500,231.904,2167.74,2167.73,15.867]
["binance-futures","ETHUSDT",1773620930604,231.574,2167.74,2167.73,15.867]
["binance-futures","ETHUSDT",1773620930709,231.544,2167.74,2167.73,15.867]
["binance-futures","ETHUSDT",1773620930760,231.544,2167.74,2167.73,15.634]
["binance-futures","ETHUSDT",1773620930814,231.617,2167.74,2167.73,15.634]
["binance-futures","ETHUSDT",1773620930866,231.617,2167.74,2167.73,15.867]
["binance-futures","ETHUSDT",1773620930970,231.721,2167.74,2167.73,23.638]
["binance-futures","ETHUSDT",1773620931020,231.959,2167.74,2167.73,23.638]
["binance-futures","ETHUSDT",1773620931074,236.467,2167.74,2167.73,6.206]
["binance-futures","ETHUSDT",1773620931125,229.803,2167.74,2167.73,6.206]
["binance-futures","ETHUSDT",1773620931176,238.825,2167.74,2167.73,5.407]
["binance-futures","ETHUSDT",1773620931230,238.849,2167.74,2167.73,5.407]
["binance-futures","ETHUSDT",1773620931282,238.868,2167.74,2167.73,5.386]
["binance-futures","ETHUSDT",1773620931333,238.838,2167.74,2167.73,5.427]
["binance-futures","ETHUSDT",1773620931444,234.324,2167.74,2167.73,5.319]
["binance-futures","ETHUSDT",1773620931547,260.924,2167.67,2167.66,6.13]
["binance-futures","ETHUSDT",1773620931600,231.484,2167.6,2167.59,63.54]
["binance-futures","ETHUSDT",1773620931651,230.991,2167.6,2167.59,56.345]
["binance-futures","ETHUSDT",1773620931703,211.789,2167.6,2167.59,85.169]
["binance-futures","ETHUSDT",1773620931756,197.498,2167.6,2167.59,85.169]
["binance-futures","ETHUSDT",1773620931808,147.866,2167.6,2167.59,105.377]
["binance-futures","ETHUSDT",1773620931862,150.636,2167.6,2167.59,105.377]
["binance-futures","ETHUSDT",1773620931912,155.153,2167.6,2167.59,105.377]
["binance-futures","ETHUSDT",1773620932016,141.279,2167.6,2167.59,120.216]
["binance-futures","ETHUSDT",1773620932068,162.245,2167.6,2167.59,106.714]
["binance-futures","ETHUSDT",1773620932124,136.41,2167.6,2167.59,120.119]
["binance-futures","ETHUSDT",1773620932176,128.424,2167.6,2167.59,120.372]
["binance-futures","ETHUSDT",1773620932228,7.584,2167.6,2167.59,124.637]
["binance-futures","ETHUSDT",1773620932277,8.983,2167.6,2167.59,120.125]
["binance-futures","ETHUSDT",1773620932332,8.983,2167.6,2167.59,120.358]
["binance-futures","ETHUSDT",1773620932384,75.515,2167.6,2167.59,106.984]
["binance-futures","ETHUSDT",1773620932436,75.322,2167.6,2167.59,106.984]
["binance-futures","ETHUSDT",1773620932488,75.336,2167.6,2167.59,106.984]
["binance-futures","ETHUSDT",1773620932540,75.336,2167.6,2167.59,107.123]
["binance-futures","ETHUSDT",1773620932592,76.198,2167.6,2167.59,107.247]
["binance-futures","ETHUSDT",1773620932645,76.198,2167.6,2167.59,107.245]
["binance-futures","ETHUSDT",1773620932696,76.198,2167.6,2167.59,107.129]
["binance-futures","ETHUSDT",1773620932750,76.198,2167.6,2167.59,121.743]
["binance-futures","ETHUSDT",1773620932960,76.198,2167.6,2167.59,107.129]
["binance-futures","ETHUSDT",1773620933014,83.611,2167.6,2167.59,107.129]
["binance-futures","ETHUSDT",1773620933064,83.991,2167.6,2167.59,107.129]
["binance-futures","ETHUSDT",1773620933118,86.632,2167.6,2167.59,100.431]
["binance-futures","ETHUSDT",1773620933169,79.612,2167.6,2167.59,107.207]
["binance-futures","ETHUSDT",1773620933223,86.199,2167.6,2167.59,99.97]
["binance-futures","ETHUSDT",1773620933276,87.466,2167.6,2167.59,99.97]
["binance-futures","ETHUSDT",1773620933328,87.466,2167.6,2167.59,106.655]
["binance-futures","ETHUSDT",1773620933433,76.388,2167.6,2167.59,106.655]
["binance-futures","ETHUSDT",1773620933488,76.388,2167.6,2167.59,106.422]
["binance-futures","ETHUSDT",1773620933592,86.179,2167.6,2167.59,99.508]
["binance-futures","ETHUSDT",1773620933644,86.179,2167.6,2167.59,97.873]
["binance-futures","ETHUSDT",1773620933696,67.135,2167.6,2167.59,104.774]
["binance-futures","ETHUSDT",1773620933747,78.246,2167.6,2167.59,93.366]
["binance-futures","ETHUSDT",1773620933800,76.068,2167.6,2167.59,100.913]
["binance-futures","ETHUSDT",1773620933852,84.277,2167.6,2167.59,97.873]
["binance-futures","ETHUSDT",1773620933956,84.277,2167.6,2167.59,97.858]
["binance-futures","ETHUSDT",1773620934114,84.277,2167.6,2167.59,90.423]
["binance-futures","ETHUSDT",1773620934165,85.044,2167.6,2167.59,66.126]
["binance-futures","ETHUSDT",1773620934216,85.044,2167.6,2167.59,64.094]
["binance-futures","ETHUSDT",1773620934320,82.784,2167.6,2167.59,55.036]
["binance-futures","ETHUSDT",1773620934372,82.784,2167.6,2167.59,53.256]
["binance-futures","ETHUSDT",1773620934688,82.893,2167.6,2167.59,53.852]
["binance-futures","ETHUSDT",1773620934848,81.893,2167.6,2167.59,53.852]
["binance-futures","ETHUSDT",1773620934900,81.993,2167.6,2167.59,53.852]
["binance-futures","ETHUSDT",1773620934954,81.993,2167.6,2167.59,52.552]
["binance-futures","ETHUSDT",1773620935004,81.993,2167.6,2167.59,57.059]
["binance-futures","ETHUSDT",1773620935112,282.63,2167.56,2167.55,3.346]
["binance-futures","ETHUSDT",1773620935164,279.525,2167.56,2167.55,3.36]
["binance-futures","ETHUSDT",1773620935216,208.49,2167.56,2167.55,11.603]
["binance-futures","ETHUSDT",1773620935267,207.33,2167.56,2167.55,3.599]
["binance-futures","ETHUSDT",1773620935318,212.455,2167.56,2167.55,3.738]
["binance-futures","ETHUSDT",1773620935372,212.456,2167.56,2167.55,2.738]
["binance-futures","ETHUSDT",1773620935423,216.945,2167.56,2167.55,2.888]
["binance-futures","ETHUSDT",1773620935476,216.951,2167.56,2167.55,2.887]
["binance-futures","ETHUSDT",1773620935528,216.959,2167.56,2167.55,4.215]
["binance-futures","ETHUSDT",1773620935577,225.687,2167.51,2167.5,9.155]
["binance-futures","ETHUSDT",1773620935631,226.183,2167.51,2167.5,25.413]
["binance-futures","ETHUSDT",1773620935684,221.689,2167.51,2167.5,9.422]
["binance-futures","ETHUSDT",1773620935788,222.728,2167.43,2167.42,40.988]
["binance-futures","ETHUSDT",1773620935840,223.338,2167.43,2167.42,16.329]
["binance-futures","ETHUSDT",1773620935892,223.828,2167.43,2167.42,8.918]
["binance-futures","ETHUSDT",1773620935944,222.297,2167.43,2167.42,8.918]
["binance-futures","ETHUSDT",1773620935992,222.319,2167.43,2167.42,8.918]
["binance-futures","ETHUSDT",1773620936048,222.407,2167.43,2167.42,47.518]
["binance-futures","ETHUSDT",1773620936099,214.891,2167.43,2167.42,47.518]
["binance-futures","ETHUSDT",1773620936152,215.346,2167.43,2167.42,47.518]
["binance-futures","ETHUSDT",1773620936202,215.486,2167.43,2167.42,47.518]
["binance-futures","ETHUSDT",1773620936256,216.007,2167.43,2167.42,47.285]
["binance-futures","ETHUSDT",1773620936307,217.888,2167.43,2167.42,47.285]
["binance-futures","ETHUSDT",1773620936359,217.888,2167.43,2167.42,43.011]
["binance-futures","ETHUSDT",1773620936412,217.888,2167.43,2167.42,42.55]
["binance-futures","ETHUSDT",1773620936464,217.867,2167.43,2167.42,42.55]
["binance-futures","ETHUSDT",1773620936518,217.707,2167.43,2167.42,42.55]
["binance-futures","ETHUSDT",1773620936568,221.217,2167.43,2167.42,28.904]
["binance-futures","ETHUSDT",1773620936672,221.804,2167.43,2167.42,28.918]
["binance-futures","ETHUSDT",1773620936778,221.788,2167.43,2167.42,28.098]
["binance-futures","ETHUSDT",1773620936882,221.788,2167.43,2167.42,27.331]
["binance-futures","ETHUSDT",1773620936934,221.788,2167.43,2167.42,28.331]
["binance-futures","ETHUSDT",1773620937040,222.905,2167.43,2167.42,28.314]
["binance-futures","ETHUSDT",1773620937092,222.7,2167.43,2167.42,28.314]
["binance-futures","ETHUSDT",1773620937144,222.7,2167.43,2167.42,28.081]
["binance-futures","ETHUSDT",1773620937194,221.778,2167.43,2167.42,28.081]
["binance-futures","ETHUSDT",1773620937248,222.139,2167.43,2167.42,44.552]
["binance-futures","ETHUSDT",1773620937299,220.754,2167.43,2167.42,30.625]
["binance-futures","ETHUSDT",1773620937350,221.066,2167.43,2167.42,26.118]
["binance-futures","ETHUSDT",1773620937404,221.066,2167.43,2167.42,32.077]
["binance-futures","ETHUSDT",1773620937456,221.066,2167.43,2167.42,26.111]
["binance-futures","ETHUSDT",1773620937508,221.166,2167.43,2167.42,26.111]
["binance-futures","ETHUSDT",1773620937614,221.166,2167.43,2167.42,24.639]
["binance-futures","ETHUSDT",1773620937665,224.941,2167.43,2167.42,24.406]
["binance-futures","ETHUSDT",1773620937720,216.531,2167.43,2167.42,58.77]
["binance-futures","ETHUSDT",1773620937772,219.35,2167.43,2167.42,43.53]
["binance-futures","ETHUSDT",1773620937824,204.056,2167.43,2167.42,66.977]
["binance-futures","ETHUSDT",1773620937876,148.267,2167.43,2167.42,102.356]
["binance-futures","ETHUSDT",1773620937980,149.34,2167.43,2167.42,102.37]
["binance-futures","ETHUSDT",1773620938028,149.34,2167.43,2167.42,102.348]
["binance-futures","ETHUSDT",1773620938084,163.743,2167.43,2167.42,76.321]
["binance-futures","ETHUSDT",1773620938138,162.341,2167.43,2167.42,74.573]
["binance-futures","ETHUSDT",1773620938241,162.341,2167.43,2167.42,74.665]
["binance-futures","ETHUSDT",1773620938294,149.323,2167.43,2167.42,74.665]
["binance-futures","ETHUSDT",1773620938344,149.323,2167.43,2167.42,74.637]
["binance-futures","ETHUSDT",1773620938448,164.895,2167.43,2167.42,60.442]
["binance-futures","ETHUSDT",1773620938504,171.02,2167.43,2167.42,66.974]
["binance-futures","ETHUSDT",1773620938556,156.155,2167.43,2167.42,66.466]
["binance-futures","ETHUSDT",1773620938609,146.477,2167.43,2167.42,74.222]
["binance-futures","ETHUSDT",1773620938816,147.862,2167.43,2167.42,71.915]
["binance-futures","ETHUSDT",1773620938870,26.174,2167.43,2167.42,75.757]
["binance-futures","ETHUSDT",1773620938921,19.288,2167.43,2167.42,75.757]
["binance-futures","ETHUSDT",1773620939024,19.279,2167.43,2167.42,77.268]
["binance-futures","ETHUSDT",1773620939076,19.074,2167.43,2167.42,80.465]
["binance-futures","ETHUSDT",1773620939128,19.161,2167.43,2167.42,80.465]
["binance-futures","ETHUSDT",1773620939181,21.161,2167.43,2167.42,80.438]
["binance-futures","ETHUSDT",1773620939233,20.456,2167.43,2167.42,80.423]
["binance-futures","ETHUSDT",1773620939285,20.507,2167.43,2167.42,77.081]
["binance-futures","ETHUSDT",1773620939340,20.796,2167.43,2167.42,78.682]
["binance-futures","ETHUSDT",1773620939392,20.895,2167.43,2167.42,78.61]
["binance-futures","ETHUSDT",1773620939601,20.906,2167.43,2167.42,78.323]
["binance-futures","ETHUSDT",1773620939708,50.822,2167.43,2167.42,62.748]
["binance-futures","ETHUSDT",1773620939760,35.795,2167.43,2167.42,67.668]
["binance-futures","ETHUSDT",1773620939918,21.76,2167.43,2167.42,71.382]
["binance-futures","ETHUSDT",1773620939968,54.03,2167.5,2167.49,228.761]
["binance-futures","ETHUSDT",1773620940021,67.226,2167.5,2167.49,228.749]
["binance-futures","ETHUSDT",1773620940073,33.161,2167.5,2167.49,219.2]
["binance-futures","ETHUSDT",1773620940124,33.151,2167.5,2167.49,219.212]
["binance-futures","ETHUSDT",1773620940178,33.151,2167.5,2167.49,217.938]
["binance-futures","ETHUSDT",1773620940229,33.561,2167.5,2167.49,217.938]
["binance-futures","ETHUSDT",1773620940284,33.561,2167.5,2167.49,218.171]
["binance-futures","ETHUSDT",1773620940335,53.875,2167.5,2167.49,218.171]
["binance-futures","ETHUSDT",1773620940388,52.962,2167.5,2167.49,204.628]
["binance-futures","ETHUSDT",1773620940440,60.62,2167.5,2167.49,172.534]
["binance-futures","ETHUSDT",1773620940546,44.538,2167.5,2167.49,180.268]
["binance-futures","ETHUSDT",1773620940598,40.031,2167.5,2167.49,180.991]
["binance-futures","ETHUSDT",1773620940649,44.896,2167.5,2167.49,180.991]
["binance-futures","ETHUSDT",1773620940700,58.621,2167.5,2167.49,141.001]
["binance-futures","ETHUSDT",1773620940754,50.199,2167.5,2167.49,148.899]
["binance-futures","ETHUSDT",1773620940805,44.916,2167.5,2167.49,148.899]
["binance-futures","ETHUSDT",1773620940858,72.169,2167.5,2167.49,126.516]
["binance-futures","ETHUSDT",1773620940961,44.916,2167.5,2167.49,146.042]
["binance-futures","ETHUSDT",1773620941012,44.916,2167.5,2167.49,147.351]
["binance-futures","ETHUSDT",1773620941274,74.915,2167.5,2167.49,133.116]
["binance-futures","ETHUSDT",1773620941325,74.915,2167.5,2167.49,101.338]
["binance-futures","ETHUSDT",1773620941376,74.406,2167.5,2167.49,33.541]
["binance-futures","ETHUSDT",1773620941430,75.791,2167.5,2167.49,25.362]
["binance-futures","ETHUSDT",1773620941482,75.791,2167.5,2167.49,44.432]
["binance-futures","ETHUSDT",1773620941532,67.911,2167.5,2167.49,60.626]
["binance-futures","ETHUSDT",1773620941584,48.162,2167.5,2167.49,67.123]
["binance-futures","ETHUSDT",1773620941636,44.151,2167.5,2167.49,76.224]
["binance-futures","ETHUSDT",1773620941690,44.539,2167.5,2167.49,71.403]
["binance-futures","ETHUSDT",1773620941741,44.539,2167.5,2167.49,72.292]
["binance-futures","ETHUSDT",1773620941794,44.539,2167.5,2167.49,72.304]
["binance-futures","ETHUSDT",1773620941949,44.539,2167.5,2167.49,72.319]
["binance-futures","ETHUSDT",1773620942054,73.712,2167.5,2167.49,18.234]
["binance-futures","ETHUSDT",1773620942106,73.734,2167.5,2167.49,53.039]
["binance-futures","ETHUSDT",1773620942158,74.242,2167.5,2167.49,12.504]
["binance-futures","ETHUSDT",1773620942262,74.242,2167.5,2167.49,20.496]
["binance-futures","ETHUSDT",1773620942313,75.179,2167.5,2167.49,20.277]
["binance-futures","ETHUSDT",1773620942365,75.179,2167.5,2167.49,17.981]
["binance-futures","ETHUSDT",1773620942416,75.179,2167.5,2167.49,18.214]
["binance-futures","ETHUSDT",1773620942469,77.605,2167.5,2167.49,17.924]
["binance-futures","ETHUSDT",1773620942521,77.691,2167.5,2167.49,17.956]
["binance-futures","ETHUSDT",1773620942572,72.354,2167.5,2167.49,14.968]
["binance-futures","ETHUSDT",1773620942624,72.344,2167.5,2167.49,14.972]
["binance-futures","ETHUSDT",1773620942733,72.344,2167.5,2167.49,6.972]
["binance-futures","ETHUSDT",1773620942840,72.344,2167.5,2167.49,14.281]
["binance-futures","ETHUSDT",1773620942888,72.194,2167.5,2167.49,14.281]
["binance-futures","ETHUSDT",1773620942940,72.437,2167.5,2167.49,14.281]
["binance-futures","ETHUSDT",1773620942996,72.437,2167.5,2167.49,14.296]
["binance-futures","ETHUSDT",1773620943097,72.437,2167.5,2167.49,15.886]
["binance-futures","ETHUSDT",1773620943204,72.437,2167.5,2167.49,16.119]
["binance-futures","ETHUSDT",1773620943308,72.447,2167.5,2167.49,15.902]
["binance-futures","ETHUSDT",1773620943414,171.972,2167.43,2167.42,30.037]
["binance-futures","ETHUSDT",1773620943466,180.217,2167.43,2167.42,15.669]
["binance-futures","ETHUSDT",1773620943518,180.187,2167.43,2167.42,24.196]
["binance-futures","ETHUSDT",1773620943568,180.877,2167.43,2167.42,23.138]
["binance-futures","ETHUSDT",1773620943620,180.887,2167.43,2167.42,23.152]
["binance-futures","ETHUSDT",1773620943672,182.879,2167.43,2167.42,23.152]
["binance-futures","ETHUSDT",1773620943726,179.8,2167.43,2167.42,76.234]
["binance-futures","ETHUSDT",1773620943778,112.735,2167.43,2167.42,100.791]
["binance-futures","ETHUSDT",1773620943829,105.483,2167.43,2167.42,96.864]
["binance-futures","ETHUSDT",1773620943880,103.491,2167.43,2167.42,96.864]
["binance-futures","ETHUSDT",1773620943986,103.479,2167.43,2167.42,96.876]
["binance-futures","ETHUSDT",1773620944038,125.135,2167.43,2167.42,24.575]
["binance-futures","ETHUSDT",1773620944090,124.942,2167.43,2167.42,24.563]
["binance-futures","ETHUSDT",1773620944140,124.942,2167.43,2167.42,24.101]
["binance-futures","ETHUSDT",1773620944194,110.708,2167.43,2167.42,40.665]
["binance-futures","ETHUSDT",1773620944245,125.451,2167.43,2167.42,26.372]
["binance-futures","ETHUSDT",1773620944298,125.451,2167.43,2167.42,26.428]
["binance-futures","ETHUSDT",1773620944404,124.066,2167.43,2167.42,26.198]
["binance-futures","ETHUSDT",1773620944456,124.135,2167.43,2167.42,26.198]
["binance-futures","ETHUSDT",1773620944560,124.152,2167.43,2167.42,27.262]
["binance-futures","ETHUSDT",1773620944664,124.152,2167.43,2167.42,42.565]
["binance-futures","ETHUSDT",1773620944713,124.152,2167.43,2167.42,27.262]
["binance-futures","ETHUSDT",1773620944768,124.052,2167.43,2167.42,43.979]
["binance-futures","ETHUSDT",1773620944818,109.268,2167.43,2167.42,50.626]
["binance-futures","ETHUSDT",1773620944872,109.256,2167.43,2167.42,58.626]
["binance-futures","ETHUSDT",1773620944924,107.995,2167.43,2167.42,68.275]
["binance-futures","ETHUSDT",1773620944976,109.394,2167.43,2167.42,54.837]
["binance-futures","ETHUSDT",1773620945030,94.863,2167.43,2167.42,71.524]
["binance-futures","ETHUSDT",1773620945080,94.863,2167.43,2167.42,79.279]
["binance-futures","ETHUSDT",1773620945134,109.564,2167.43,2167.42,64.962]
["binance-futures","ETHUSDT",1773620945188,93.521,2167.43,2167.42,79.945]
["binance-futures","ETHUSDT",1773620945242,82.356,2167.43,2167.42,77.093]
["binance-futures","ETHUSDT",1773620945292,4.17,2167.43,2167.42,77.117]
["binance-futures","ETHUSDT",1773620945346,2.659,2167.5,2167.49,268.187]
["binance-futures","ETHUSDT",1773620945397,3.207,2167.5,2167.49,256.47]
["binance-futures","ETHUSDT",1773620945450,3.207,2167.5,2167.49,256.125]
["binance-futures","ETHUSDT",1773620945501,3.207,2167.5,2167.49,248.319]
["binance-futures","ETHUSDT",1773620945554,56.028,2167.5,2167.49,217.496]
["binance-futures","ETHUSDT",1773620945606,132.187,2167.5,2167.49,6.134]
["binance-futures","ETHUSDT",1773620945710,245.775,2167.43,2167.41,0.634]
["binance-futures","ETHUSDT",1773620945762,246.248,2167.43,2167.41,0.634]
["binance-futures","ETHUSDT",1773620945814,250.733,2167.43,2167.42,1.895]
["binance-futures","ETHUSDT",1773620945866,246.113,2167.43,2167.42,1.819]
["binance-futures","ETHUSDT",1773620945918,252.104,2167.43,2167.42,1.218]
["binance-futures","ETHUSDT",1773620945970,232.54,2167.41,2167.4,3.643]
["binance-futures","ETHUSDT",1773620946022,232.665,2167.41,2167.4,3.643]
["binance-futures","ETHUSDT",1773620946124,198.004,2167.33,2167.31,1.435]
["binance-futures","ETHUSDT",1773620946177,198.016,2167.33,2167.31,1.435]
["binance-futures","ETHUSDT",1773620946232,174.707,2167.33,2167.32,120.706]
["binance-futures","ETHUSDT",1773620946336,174.707,2167.33,2167.32,121.881]
["binance-futures","ETHUSDT",1773620946494,161.082,2167.33,2167.32,136.136]
["binance-futures","ETHUSDT",1773620946545,161.007,2167.33,2167.32,136.136]
["binance-futures","ETHUSDT",1773620946652,159.807,2167.33,2167.32,136.117]
["binance-futures","ETHUSDT",1773620946704,173.995,2167.33,2167.32,121.872]
["binance-futures","ETHUSDT",1773620946759,173.995,2167.33,2167.32,121.519]
["binance-futures","ETHUSDT",1773620946808,173.995,2167.33,2167.32,120.951]
["binance-futures","ETHUSDT",1773620946861,174.005,2167.33,2167.32,109.92]
["binance-futures","ETHUSDT",1773620946916,173.995,2167.33,2167.32,109.929]
["binance-futures","ETHUSDT",1773620946969,173.949,2167.33,2167.32,109.929]
["binance-futures","ETHUSDT",1773620947124,173.949,2167.33,2167.32,109.696]
["binance-futures","ETHUSDT",1773620947178,174.225,2167.33,2167.32,109.543]
["binance-futures","ETHUSDT",1773620947232,174.225,2167.33,2167.32,109.448]
["binance-futures","ETHUSDT",1773620947284,174.225,2167.33,2167.32,109.413]
["binance-futures","ETHUSDT",1773620947336,173.965,2167.33,2167.32,109.367]
["binance-futures","ETHUSDT",1773620947444,172.71,2167.33,2167.32,109.239]
["binance-futures","ETHUSDT",1773620947500,172.828,2167.33,2167.32,108.776]
["binance-futures","ETHUSDT",1773620947552,172.828,2167.33,2167.32,110.011]
["binance-futures","ETHUSDT",1773620947604,172.828,2167.33,2167.32,110.244]
["binance-futures","ETHUSDT",1773620947761,159.895,2167.33,2167.32,125.286]
["binance-futures","ETHUSDT",1773620947812,172.732,2167.33,2167.32,109.661]
["binance-futures","ETHUSDT",1773620947866,172.732,2167.33,2167.32,109.679]
["binance-futures","ETHUSDT",1773620947916,173.532,2167.33,2167.32,108.763]
["binance-futures","ETHUSDT",1773620947972,175.16,2167.33,2167.32,103.89]
["binance-futures","ETHUSDT",1773620948026,173.18,2167.33,2167.32,103.89]
["binance-futures","ETHUSDT",1773620948130,172.85,2167.33,2167.32,103.378]
["binance-futures","ETHUSDT",1773620948182,172.85,2167.33,2167.32,102.766]
["binance-futures","ETHUSDT",1773620948234,169.175,2167.33,2167.32,102.766]
["binance-futures","ETHUSDT",1773620948285,169.175,2167.33,2167.32,102.753]
["binance-futures","ETHUSDT",1773620948336,168.982,2167.33,2167.32,102.785]
["binance-futures","ETHUSDT",1773620948391,168.972,2167.33,2167.32,102.963]
["binance-futures","ETHUSDT",1773620948442,143.088,2167.33,2167.32,117.328]
["binance-futures","ETHUSDT",1773620948493,158.638,2167.33,2167.32,102.315]
["binance-futures","ETHUSDT",1773620948548,159.128,2167.33,2167.32,101.99]
["binance-futures","ETHUSDT",1773620948656,159.128,2167.33,2167.32,102.223]
["binance-futures","ETHUSDT",1773620948712,159.023,2167.33,2167.32,102.223]
["binance-futures","ETHUSDT",1773620948920,159.023,2167.33,2167.32,99.916]
["binance-futures","ETHUSDT",1773620948972,155.42,2167.33,2167.32,114.406]
["binance-futures","ETHUSDT",1773620949020,155.431,2167.33,2167.32,114.406]
["binance-futures","ETHUSDT",1773620949072,167.778,2167.33,2167.32,89.855]
["binance-futures","ETHUSDT",1773620949180,167.778,2167.33,2167.32,88.954]
["binance-futures","ETHUSDT",1773620949288,167.761,2167.33,2167.32,88.954]
["binance-futures","ETHUSDT",1773620949448,167.761,2167.33,2167.32,82.854]
["binance-futures","ETHUSDT",1773620949660,167.761,2167.33,2167.32,82.236]
["binance-futures","ETHUSDT",1773620949764,167.761,2167.33,2167.32,82.006]
["binance-futures","ETHUSDT",1773620949868,166.281,2167.33,2167.32,81.996]
["binance-futures","ETHUSDT",1773620949973,169.87,2167.33,2167.32,81.794]
["binance-futures","ETHUSDT",1773620950026,174.604,2167.33,2167.32,2.49]
["binance-futures","ETHUSDT",1773620950077,174.86,2167.33,2167.32,2.723]
["binance-futures","ETHUSDT",1773620950129,174.848,2167.33,2167.32,2.777]
["binance-futures","ETHUSDT",1773620950181,174.849,2167.33,2167.32,2.777]
["binance-futures","ETHUSDT",1773620950340,174.845,2167.33,2167.32,1.82]
["binance-futures","ETHUSDT",1773620950388,172.431,2167.33,2167.32,2.78]
["binance-futures","ETHUSDT",1773620950544,176.932,2167.33,2167.32,4.339]
["binance-futures","ETHUSDT",1773620950599,160.949,2167.33,2167.32,4.138]
["binance-futures","ETHUSDT",1773620950652,156.648,2167.33,2167.32,4.138]
["binance-futures","ETHUSDT",1773620950756,165.655,2167.33,2167.32,4.152]
["binance-futures","ETHUSDT",1773620950808,157.109,2167.33,2167.32,4.152]
["binance-futures","ETHUSDT",1773620950857,161.631,2167.33,2167.32,3.717]
["binance-futures","ETHUSDT",1773620950912,164.966,2167.33,2167.32,3.686]
["binance-futures","ETHUSDT",1773620950964,169.475,2167.33,2167.32,3.686]
["binance-futures","ETHUSDT",1773620951017,216.903,2167.31,2167.3,1.81]
["binance-futures","ETHUSDT",1773620951070,174.032,2167.23,2167.22,43.543]
["binance-futures","ETHUSDT",1773620951122,174.557,2167.23,2167.22,42.334]
["binance-futures","ETHUSDT",1773620951174,174.325,2167.23,2167.22,42.334]
["binance-futures","ETHUSDT",1773620951226,191.783,2167.2,2167.19,1.478]
["binance-futures","ETHUSDT",1773620951278,254.879,2167.01,2167.0,51.02]
["binance-futures","ETHUSDT",1773620951330,266.059,2167.01,2167.0,51.02]
["binance-futures","ETHUSDT",1773620951434,18.69,2166.78,2166.77,196.047]
["binance-futures","ETHUSDT",1773620951486,18.372,2166.9,2166.89,210.525]
["binance-futures","ETHUSDT",1773620951538,1.852,2166.9,2166.89,220.686]
["binance-futures","ETHUSDT",1773620951590,2.266,2166.9,2166.89,220.7]
["binance-futures","ETHUSDT",1773620951642,2.561,2166.9,2166.89,208.651]
["binance-futures","ETHUSDT",1773620951694,2.878,2166.9,2166.89,208.651]
["binance-futures","ETHUSDT",1773620951744,2.338,2166.9,2166.89,208.651]
["binance-futures","ETHUSDT",1773620951800,2.327,2166.9,2166.89,208.651]
["binance-futures","ETHUSDT",1773620951852,2.627,2166.9,2166.89,208.651]
["binance-futures","ETHUSDT",1773620951956,3.334,2166.9,2166.89,208.651]
["binance-futures","ETHUSDT",1773620952008,139.392,2167.19,2167.18,9.216]
["binance-futures","ETHUSDT",1773620952060,152.385,2167.19,2167.18,20.528]
["binance-futures","ETHUSDT",1773620952111,155.477,2167.19,2167.18,20.067]
["binance-futures","ETHUSDT",1773620952164,149.657,2167.19,2167.18,20.092]
["binance-futures","ETHUSDT",1773620952216,149.436,2167.19,2167.18,20.079]
["binance-futures","ETHUSDT",1773620952268,146.629,2167.19,2167.18,20.079]
["binance-futures","ETHUSDT",1773620952319,146.87,2167.19,2167.18,20.079]
["binance-futures","ETHUSDT",1773620952372,147.206,2167.19,2167.18,20.406]
["binance-futures","ETHUSDT",1773620952424,147.22,2167.19,2167.18,20.406]
["binance-futures","ETHUSDT",1773620952476,87.889,2167.19,2167.18,92.964]
["binance-futures","ETHUSDT",1773620952528,41.734,2167.19,2167.18,93.026]
["binance-futures","ETHUSDT",1773620952580,1.245,2167.22,2167.21,327.288]
["binance-futures","ETHUSDT",1773620952632,11.114,2167.22,2167.21,318.825]
["binance-futures","ETHUSDT",1773620952684,3.11,2167.22,2167.21,323.613]
["binance-futures","ETHUSDT",1773620952736,9.821,2167.22,2167.21,322.907]
["binance-futures","ETHUSDT",1773620952784,3.11,2167.22,2167.21,306.285]
["binance-futures","ETHUSDT",1773620952840,1.044,2167.24,2167.23,344.419]
["binance-futures","ETHUSDT",1773620952892,1.394,2167.24,2167.23,344.424]
["binance-futures","ETHUSDT",1773620952944,1.172,2167.24,2167.23,341.498]
["binance-futures","ETHUSDT",1773620952996,1.172,2167.24,2167.23,341.598]
["binance-futures","ETHUSDT",1773620953047,1.172,2167.24,2167.23,341.68]
["binance-futures","ETHUSDT",1773620953100,8.521,2167.31,2167.3,243.8]
["binance-futures","ETHUSDT",1773620953148,40.163,2167.31,2167.3,212.596]
["binance-futures","ETHUSDT",1773620953204,40.177,2167.31,2167.3,212.61]
["binance-futures","ETHUSDT",1773620953256,64.494,2167.31,2167.3,199.268]
["binance-futures","ETHUSDT",1773620953308,64.494,2167.31,2167.3,199.248]
["binance-futures","ETHUSDT",1773620953360,65.535,2167.31,2167.3,192.993]
["binance-futures","ETHUSDT",1773620953409,65.535,2167.31,2167.3,192.354]
["binance-futures","ETHUSDT",1773620953464,56.115,2167.31,2167.3,184.431]
["binance-futures","ETHUSDT",1773620953514,56.115,2167.31,2167.3,184.451]
["binance-futures","ETHUSDT",1773620953568,56.059,2167.31,2167.3,183.184]
["binance-futures","ETHUSDT",1773620953620,30.377,2167.31,2167.3,183.184]
["binance-futures","ETHUSDT",1773620953672,30.377,2167.31,2167.3,177.154]
["binance-futures","ETHUSDT",1773620953726,30.377,2167.31,2167.3,177.185]
["binance-futures","ETHUSDT",1773620953776,30.377,2167.31,2167.3,177.418]
["binance-futures","ETHUSDT",1773620953832,30.377,2167.31,2167.3,177.398]
["binance-futures","ETHUSDT",1773620953884,30.396,2167.31,2167.3,169.682]
["binance-futures","ETHUSDT",1773620953936,30.396,2167.31,2167.3,169.657]
["binance-futures","ETHUSDT",1773620953985,9.79,2167.31,2167.3,169.657]
["binance-futures","ETHUSDT",1773620954040,15.501,2167.33,2167.32,312.751]
["binance-futures","ETHUSDT",1773620954092,15.613,2167.33,2167.32,313.227]
["binance-futures","ETHUSDT",1773620954143,15.613,2167.33,2167.32,305.409]
["binance-futures","ETHUSDT",1773620954193,15.613,2167.33,2167.32,309.917]
["binance-futures","ETHUSDT",1773620954248,25.022,2167.33,2167.32,300.938]
["binance-futures","ETHUSDT",1773620954296,25.095,2167.33,2167.32,300.938]
["binance-futures","ETHUSDT",1773620954351,15.692,2167.33,2167.32,305.474]
["binance-futures","ETHUSDT",1773620954404,15.706,2167.33,2167.32,301.051]
["binance-futures","ETHUSDT",1773620954507,15.706,2167.33,2167.32,302.25]
["binance-futures","ETHUSDT",1773620954560,15.706,2167.33,2167.32,302.332]
["binance-futures","ETHUSDT",1773620954612,15.706,2167.33,2167.32,297.332]
["binance-futures","ETHUSDT",1773620954662,15.774,2167.33,2167.32,297.332]
["binance-futures","ETHUSDT",1773620954872,15.676,2167.33,2167.32,297.332]
["binance-futures","ETHUSDT",1773620954924,15.676,2167.33,2167.32,297.343]
["binance-futures","ETHUSDT",1773620954974,12.118,2167.33,2167.32,297.333]
["binance-futures","ETHUSDT",1773620955028,11.912,2167.33,2167.32,306.12]
["binance-futures","ETHUSDT",1773620955080,0.602,2167.43,2167.42,327.449]
["binance-futures","ETHUSDT",1773620955132,7.382,2167.43,2167.42,292.614]
["binance-futures","ETHUSDT",1773620955184,7.396,2167.43,2167.42,288.394]
["binance-futures","ETHUSDT",1773620955234,15.35,2167.43,2167.42,282.814]
["binance-futures","ETHUSDT",1773620955287,19.891,2167.43,2167.42,282.856]
["binance-futures","ETHUSDT",1773620955340,19.891,2167.43,2167.42,282.816]
["binance-futures","ETHUSDT",1773620955392,7.334,2167.43,2167.42,287.504]
["binance-futures","ETHUSDT",1773620955440,7.334,2167.43,2167.42,287.447]
["binance-futures","ETHUSDT",1773620955493,7.334,2167.43,2167.42,282.929]
["binance-futures","ETHUSDT",1773620955547,15.364,2167.43,2167.42,261.987]
["binance-futures","ETHUSDT",1773620955596,19.885,2167.43,2167.42,261.987]
["binance-futures","ETHUSDT",1773620955652,8.725,2167.43,2167.42,270.994]
["binance-futures","ETHUSDT",1773620955704,45.203,2167.43,2167.42,250.755]
["binance-futures","ETHUSDT",1773620955754,36.796,2167.43,2167.42,250.742]
["binance-futures","ETHUSDT",1773620955804,44.233,2167.43,2167.42,250.742]
["binance-futures","ETHUSDT",1773620955860,122.297,2167.43,2167.42,192.643]
["binance-futures","ETHUSDT",1773620955912,128.938,2167.43,2167.42,153.791]
["binance-futures","ETHUSDT",1773620955960,129.509,2167.43,2167.42,153.76]
["binance-futures","ETHUSDT",1773620956016,133.081,2167.43,2167.42,152.066]
["binance-futures","ETHUSDT",1773620956067,123.857,2167.43,2167.42,166.736]
["binance-futures","ETHUSDT",1773620956120,134.662,2167.43,2167.42,155.274]
["binance-futures","ETHUSDT",1773620956171,134.682,2167.43,2167.42,155.274]
["binance-futures","ETHUSDT",1773620956331,134.682,2167.43,2167.42,152.504]
["binance-futures","ETHUSDT",1773620956384,132.682,2167.43,2167.42,152.504]
["binance-futures","ETHUSDT",1773620956435,121.76,2167.43,2167.42,162.395]
["binance-futures","ETHUSDT",1773620956539,129.755,2167.43,2167.42,156.183]
["binance-futures","ETHUSDT",1773620956592,130.119,2167.43,2167.42,156.183]
["binance-futures","ETHUSDT",1773620956697,161.687,2167.33,2167.32,5.052]
["binance-futures","ETHUSDT",1773620956750,95.425,2167.33,2167.32,107.524]
["binance-futures","ETHUSDT",1773620956800,95.882,2167.33,2167.32,103.655]
["binance-futures","ETHUSDT",1773620956854,88.949,2167.33,2167.32,111.141]
["binance-futures","ETHUSDT",1773620956958,85.822,2167.33,2167.32,111.141]
["binance-futures","ETHUSDT",1773620957010,89.38,2167.33,2167.32,111.131]
["binance-futures","ETHUSDT",1773620957060,97.447,2167.33,2167.32,103.17]
["binance-futures","ETHUSDT",1773620957116,101.749,2167.33,2167.32,76.273]
["binance-futures","ETHUSDT",1773620957164,99.749,2167.33,2167.32,92.075]
["binance-futures","ETHUSDT",1773620957219,100.146,2167.33,2167.32,91.76]
["binance-futures","ETHUSDT",1773620957268,100.146,2167.33,2167.32,91.63]
["binance-futures","ETHUSDT",1773620957324,100.146,2167.33,2167.32,91.397]
["binance-futures","ETHUSDT",1773620957376,100.146,2167.33,2167.32,73.709]
["binance-futures","ETHUSDT",1773620957428,100.146,2167.33,2167.32,73.942]
["binance-futures","ETHUSDT",1773620957482,92.887,2167.33,2167.32,81.742]
["binance-futures","ETHUSDT",1773620957532,92.929,2167.33,2167.32,81.742]
["binance-futures","ETHUSDT",1773620957585,99.249,2167.33,2167.32,74.044]
["binance-futures","ETHUSDT",1773620957688,99.249,2167.33,2167.32,73.065]
["binance-futures","ETHUSDT",1773620957740,99.237,2167.33,2167.32,73.065]
["binance-futures","ETHUSDT",1773620957846,99.237,2167.33,2167.32,57.263]
["binance-futures","ETHUSDT",1773620957896,99.237,2167.33,2167.32,31.15]
["binance-futures","ETHUSDT",1773620958000,100.66,2167.33,2167.32,53.417]
["binance-futures","ETHUSDT",1773620958052,100.865,2167.33,2167.32,53.417]
["binance-futures","ETHUSDT",1773620958106,100.66,2167.33,2167.32,53.417]
["binance-futures","ETHUSDT",1773620958320,98.757,2167.33,2167.32,53.417]
["binance-futures","ETHUSDT",1773620958374,73.826,2167.33,2167.32,89.582]
["binance-futures","ETHUSDT",1773620958426,75.48,2167.33,2167.32,67.645]
["binance-futures","ETHUSDT",1773620958530,75.506,2167.33,2167.32,67.645]
["binance-futures","ETHUSDT",1773620958581,75.506,2167.33,2167.32,67.659]
["binance-futures","ETHUSDT",1773620958841,75.506,2167.33,2167.32,65.352]
["binance-futures","ETHUSDT",1773620958948,75.506,2167.33,2167.32,52.299]
["binance-futures","ETHUSDT",1773620959002,75.506,2167.33,2167.32,64.593]
["binance-futures","ETHUSDT",1773620959054,82.598,2167.33,2167.32,49.099]
["binance-futures","ETHUSDT",1773620959106,82.373,2167.33,2167.32,48.989]
["binance-futures","ETHUSDT",1773620959158,74.233,2167.33,2167.32,63.102]
["binance-futures","ETHUSDT",1773620959210,85.417,2167.33,2167.32,38.532]
["binance-futures","ETHUSDT",1773620959262,68.203,2167.33,2167.32,73.004]
["binance-futures","ETHUSDT",1773620959313,68.203,2167.33,2167.32,73.251]
["binance-futures","ETHUSDT",1773620959365,68.203,2167.33,2167.32,74.406]
["binance-futures","ETHUSDT",1773620959470,75.965,2167.33,2167.32,58.699]
["binance-futures","ETHUSDT",1773620959628,75.96,2167.33,2167.32,45.656]
["binance-futures","ETHUSDT",1773620959680,75.96,2167.33,2167.32,60.894]
["binance-futures","ETHUSDT",1773620959788,68.198,2167.33,2167.32,72.483]
["binance-futures","ETHUSDT",1773620959844,5.63,2167.33,2167.32,78.72]
["binance-futures","ETHUSDT",1773620959896,5.43,2167.33,2167.32,74.145]
["binance-futures","ETHUSDT",1773620959947,6.601,2167.33,2167.32,74.165]
["binance-futures","ETHUSDT",1773620959996,6.371,2167.33,2167.32,74.165]
["binance-futures","ETHUSDT",1773620960052,6.371,2167.33,2167.32,77.672]
["binance-futures","ETHUSDT",1773620960103,6.345,2167.33,2167.32,77.672]
["binance-futures","ETHUSDT",1773620960156,32.021,2167.33,2167.32,56.016]
["binance-futures","ETHUSDT",1773620960208,36.711,2167.33,2167.32,67.619]
["binance-futures","ETHUSDT",1773620960260,25.196,2167.33,2167.32,57.125]
["binance-futures","ETHUSDT",1773620960312,26.724,2167.33,2167.32,68.481]
["binance-futures","ETHUSDT",1773620960364,20.044,2167.33,2167.32,68.635]
["binance-futures","ETHUSDT",1773620960416,20.058,2167.33,2167.32,68.868]
["binance-futures","ETHUSDT",1773620960468,38.768,2167.33,2167.32,63.499]
["binance-futures","ETHUSDT",1773620960519,1.805,2167.33,2167.32,73.285]
["binance-futures","ETHUSDT",1773620960569,1.805,2167.33,2167.32,72.161]
["binance-futures","ETHUSDT",1773620960623,1.856,2167.33,2167.32,72.224]
["binance-futures","ETHUSDT",1773620960676,73.052,2167.33,2167.32,71.201]
["binance-futures","ETHUSDT",1773620960728,73.072,2167.33,2167.32,39.079]
["binance-futures","ETHUSDT",1773620960780,84.373,2167.4,2167.39,177.82]
["binance-futures","ETHUSDT",1773620960832,84.413,2167.4,2167.39,148.735]
["binance-futures","ETHUSDT",1773620960884,82.813,2167.4,2167.39,150.046]
["binance-futures","ETHUSDT",1773620961092,0.762,2167.2,2167.19,188.596]
["binance-futures","ETHUSDT",1773620961144,0.763,2167.2,2167.19,181.259]
["binance-futures","ETHUSDT",1773620961196,0.797,2167.2,2167.19,178.402]
["binance-futures","ETHUSDT",1773620961248,0.796,2167.2,2167.19,176.22]
["binance-futures","ETHUSDT",1773620961300,24.473,2167.2,2167.19,164.896]
["binance-futures","ETHUSDT",1773620961352,24.459,2167.2,2167.19,164.884]
["binance-futures","ETHUSDT",1773620961456,24.485,2167.2,2167.19,164.884]
["binance-futures","ETHUSDT",1773620961616,24.485,2167.2,2167.19,164.807]
["binance-futures","ETHUSDT",1773620961668,36.842,2167.2,2167.19,164.807]
["binance-futures","ETHUSDT",1773620961720,68.663,2167.2,2167.19,86.62]
["binance-futures","ETHUSDT",1773620961772,68.663,2167.2,2167.19,78.606]
["binance-futures","ETHUSDT",1773620961824,102.398,2167.2,2167.19,14.547]
["binance-futures","ETHUSDT",1773620961928,173.789,2167.11,2167.1,34.154]
["binance-futures","ETHUSDT",1773620961980,173.803,2167.11,2167.1,65.478]
["binance-futures","ETHUSDT",1773620962031,175.405,2167.11,2167.1,39.778]
["binance-futures","ETHUSDT",1773620962081,175.2,2167.11,2167.1,39.712]
["binance-futures","ETHUSDT",1773620962136,165.884,2167.11,2167.1,75.929]
["binance-futures","ETHUSDT",1773620962188,123.334,2167.11,2167.1,97.976]
["binance-futures","ETHUSDT",1773620962240,123.334,2167.11,2167.1,101.899]
["binance-futures","ETHUSDT",1773620962292,123.39,2167.11,2167.1,100.063]
["binance-futures","ETHUSDT",1773620962344,47.979,2167.11,2167.1,100.986]
["binance-futures","ETHUSDT",1773620962396,2.986,2167.11,2167.1,132.567]
["binance-futures","ETHUSDT",1773620962448,2.918,2167.11,2167.1,123.543]
["binance-futures","ETHUSDT",1773620962500,0.29,2167.22,2167.21,197.465]
["binance-futures","ETHUSDT",1773620962552,49.76,2167.34,2167.33,122.949]
["binance-futures","ETHUSDT",1773620962604,108.848,2167.34,2167.33,71.921]
["binance-futures","ETHUSDT",1773620962654,108.862,2167.34,2167.33,71.707]
["binance-futures","ETHUSDT",1773620962708,108.862,2167.34,2167.33,79.093]
["binance-futures","ETHUSDT",1773620962866,105.772,2167.34,2167.33,85.814]
["binance-futures","ETHUSDT",1773620962918,205.792,2167.34,2167.33,81.414]
["binance-futures","ETHUSDT",1773620962968,205.838,2167.34,2167.33,62.179]
["binance-futures","ETHUSDT",1773620963024,205.838,2167.34,2167.33,62.214]
["binance-futures","ETHUSDT",1773620963078,205.858,2167.34,2167.33,50.544]
["binance-futures","ETHUSDT",1773620963130,205.87,2167.34,2167.33,55.051]
["binance-futures","ETHUSDT",1773620963284,206.417,2167.34,2167.33,55.051]
["binance-futures","ETHUSDT",1773620963442,206.417,2167.34,2167.33,55.159]
["binance-futures","ETHUSDT",1773620963492,206.417,2167.34,2167.33,53.404]
["binance-futures","ETHUSDT",1773620963598,206.417,2167.34,2167.33,30.908]
["binance-futures","ETHUSDT",1773620963648,206.417,2167.34,2167.33,35.415]
["binance-futures","ETHUSDT",1773620963702,206.417,2167.34,2167.33,35.31]
["binance-futures","ETHUSDT",1773620963806,132.757,2167.14,2167.13,64.335]
["binance-futures","ETHUSDT",1773620963857,130.667,2167.14,2167.13,64.568]
["binance-futures","ETHUSDT",1773620963910,5.417,2167.14,2167.13,94.142]
["binance-futures","ETHUSDT",1773620963962,26.092,2167.14,2167.13,94.618]
["binance-futures","ETHUSDT",1773620964014,26.104,2167.14,2167.13,94.618]
["binance-futures","ETHUSDT",1773620964066,26.309,2167.14,2167.13,94.618]
["binance-futures","ETHUSDT",1773620964116,26.118,2167.14,2167.13,94.628]
["binance-futures","ETHUSDT",1773620964220,26.167,2167.14,2167.13,93.628]
["binance-futures","ETHUSDT",1773620964276,35.824,2167.14,2167.13,94.064]
["binance-futures","ETHUSDT",1773620964328,30.684,2167.14,2167.13,93.684]
["binance-futures","ETHUSDT",1773620964436,30.805,2167.14,2167.13,93.699]
["binance-futures","ETHUSDT",1773620964957,32.27,2167.14,2167.13,92.699]
["binance-futures","ETHUSDT",1773620965010,31.829,2167.14,2167.13,92.699]
["binance-futures","ETHUSDT",1773620965062,30.667,2167.14,2167.13,92.699]
["binance-futures","ETHUSDT",1773620965272,39.05,2167.14,2167.13,92.699]
["binance-futures","ETHUSDT",1773620965324,46.937,2167.14,2167.13,84.706]
["binance-futures","ETHUSDT",1773620965377,39.939,2167.14,2167.13,84.706]
["binance-futures","ETHUSDT",1773620965428,57.32,2167.14,2167.13,40.613]
["binance-futures","ETHUSDT",1773620965482,31.772,2167.14,2167.13,96.575]
["binance-futures","ETHUSDT",1773620965533,53.392,2167.14,2167.13,69.713]
["binance-futures","ETHUSDT",1773620965584,53.392,2167.14,2167.13,91.919]
["binance-futures","ETHUSDT",1773620965688,53.392,2167.14,2167.13,90.339]
["binance-futures","ETHUSDT",1773620965744,31.782,2167.14,2167.13,98.225]
["binance-futures","ETHUSDT",1773620965796,70.661,2167.14,2167.13,20.035]
["binance-futures","ETHUSDT",1773620965896,144.37,2167.08,2167.07,32.422]
["binance-futures","ETHUSDT",1773620965952,143.885,2167.08,2167.07,26.005]
["binance-futures","ETHUSDT",1773620966004,143.885,2167.08,2167.07,53.876]
["binance-futures","ETHUSDT",1773620966056,99.593,2167.08,2167.07,105.69]
["binance-futures","ETHUSDT",1773620966108,86.907,2167.08,2167.07,105.716]
["binance-futures","ETHUSDT",1773620966160,26.126,2167.08,2167.07,117.792]
["binance-futures","ETHUSDT",1773620966212,86.466,2167.14,2167.13,174.437]
["binance-futures","ETHUSDT",1773620966264,24.799,2167.28,2167.27,253.21]
["binance-futures","ETHUSDT",1773620966316,91.591,2167.28,2167.27,150.212]
["binance-futures","ETHUSDT",1773620966367,105.041,2167.28,2167.27,118.551]
["binance-futures","ETHUSDT",1773620966419,105.041,2167.28,2167.27,125.843]
["binance-futures","ETHUSDT",1773620966472,105.041,2167.28,2167.27,67.215]
["binance-futures","ETHUSDT",1773620966522,103.541,2167.28,2167.27,67.291]
["binance-futures","ETHUSDT",1773620966576,98.085,2167.28,2167.27,96.623]
["binance-futures","ETHUSDT",1773620966627,91.157,2167.28,2167.27,96.558]
["binance-futures","ETHUSDT",1773620966679,106.504,2167.28,2167.27,82.712]
["binance-futures","ETHUSDT",1773620966732,106.293,2167.28,2167.27,82.542]
["binance-futures","ETHUSDT",1773620966784,106.293,2167.28,2167.27,75.702]
["binance-futures","ETHUSDT",1773620966836,106.293,2167.28,2167.27,51.016]
["binance-futures","ETHUSDT",1773620966888,106.293,2167.28,2167.27,63.651]
["binance-futures","ETHUSDT",1773620966940,106.305,2167.28,2167.27,63.639]
["binance-futures","ETHUSDT",1773620966988,106.305,2167.28,2167.27,68.972]
["binance-futures","ETHUSDT",1773620967044,106.498,2167.28,2167.27,74.353]
["binance-futures","ETHUSDT",1773620967096,106.293,2167.28,2167.27,81.351]
["binance-futures","ETHUSDT",1773620967306,28.357,2167.42,2167.41,187.221]
["binance-futures","ETHUSDT",1773620967358,40.17,2167.42,2167.41,150.872]
["binance-futures","ETHUSDT",1773620967410,41.172,2167.42,2167.41,151.439]
["binance-futures","ETHUSDT",1773620967460,52.478,2167.42,2167.41,151.439]
["binance-futures","ETHUSDT",1773620967514,39.488,2167.42,2167.41,150.649]
["binance-futures","ETHUSDT",1773620967618,39.488,2167.42,2167.41,151.805]
["binance-futures","ETHUSDT",1773620967668,40.413,2167.42,2167.41,151.805]
["binance-futures","ETHUSDT",1773620967721,35.906,2167.42,2167.41,151.858]
["binance-futures","ETHUSDT",1773620967776,54.425,2167.42,2167.41,151.858]
["binance-futures","ETHUSDT",1773620967828,40.413,2167.42,2167.41,150.935]
["binance-futures","ETHUSDT",1773620967932,35.906,2167.42,2167.41,151.026]
["binance-futures","ETHUSDT",1773620967983,34.307,2167.42,2167.41,151.026]
["binance-futures","ETHUSDT",1773620968036,34.318,2167.42,2167.41,151.026]
["binance-futures","ETHUSDT",1773620968192,38.802,2167.42,2167.41,150.934]
["binance-futures","ETHUSDT",1773620968246,73.952,2167.42,2167.41,62.428]
["binance-futures","ETHUSDT",1773620968298,73.952,2167.42,2167.41,47.798]
["binance-futures","ETHUSDT",1773620968350,46.678,2167.42,2167.41,66.642]
["binance-futures","ETHUSDT",1773620968400,38.802,2167.42,2167.41,82.166]
["binance-futures","ETHUSDT",1773620968454,38.802,2167.42,2167.41,90.037]
["binance-futures","ETHUSDT",1773620968505,63.579,2167.42,2167.41,73.726]
["binance-futures","ETHUSDT",1773620968558,71.445,2167.42,2167.41,66.98]
["binance-futures","ETHUSDT",1773620968612,71.445,2167.42,2167.41,66.988]
["binance-futures","ETHUSDT",1773620968666,78.373,2167.42,2167.41,51.099]
["binance-futures","ETHUSDT",1773620968716,50.308,2167.42,2167.41,91.712]
["binance-futures","ETHUSDT",1773620968768,50.308,2167.42,2167.41,91.694]
["binance-futures","ETHUSDT",1773620968820,50.296,2167.42,2167.41,91.356]
["binance-futures","ETHUSDT",1773620968928,50.296,2167.42,2167.41,89.666]
["binance-futures","ETHUSDT",1773620969036,50.501,2167.42,2167.41,89.666]
["binance-futures","ETHUSDT",1773620969144,38.767,2167.42,2167.41,89.685]
["binance-futures","ETHUSDT",1773620969250,38.767,2167.42,2167.41,88.409]
["binance-futures","ETHUSDT",1773620969304,7.784,2167.42,2167.41,93.893]
["binance-futures","ETHUSDT",1773620969356,7.984,2167.42,2167.41,89.324]
["binance-futures","ETHUSDT",1773620969406,7.784,2167.42,2167.41,88.232]
["binance-futures","ETHUSDT",1773620969616,7.858,2167.42,2167.41,90.538]
["binance-futures","ETHUSDT",1773620969720,7.823,2167.42,2167.41,90.538]
["binance-futures","ETHUSDT",1773620969772,9.651,2167.5,2167.49,246.709]
["binance-futures","ETHUSDT",1773620969824,16.46,2167.5,2167.49,211.556]
["binance-futures","ETHUSDT",1773620969876,8.999,2167.58,2167.57,201.192]
["binance-futures","ETHUSDT",1773620969928,91.375,2167.62,2167.61,198.466]
["binance-futures","ETHUSDT",1773620969979,107.794,2167.62,2167.61,188.249]
["binance-futures","ETHUSDT",1773620970032,107.794,2167.62,2167.61,201.43]
["binance-futures","ETHUSDT",1773620970083,91.556,2167.62,2167.61,201.43]
["binance-futures","ETHUSDT",1773620970136,67.253,2167.62,2167.61,201.412]
["binance-futures","ETHUSDT",1773620970188,59.173,2167.62,2167.61,201.412]
["binance-futures","ETHUSDT",1773620970240,60.558,2167.62,2167.61,174.091]
["binance-futures","ETHUSDT",1773620970292,60.545,2167.62,2167.61,168.555]
["binance-futures","ETHUSDT",1773620970343,57.089,2167.62,2167.61,173.091]
["binance-futures","ETHUSDT",1773620970393,52.476,2167.62,2167.61,168.545]
["binance-futures","ETHUSDT",1773620970448,52.476,2167.62,2167.61,168.579]
["binance-futures","ETHUSDT",1773620970496,51.969,2167.62,2167.61,168.579]
["binance-futures","ETHUSDT",1773620970656,53.891,2167.62,2167.61,167.578]
["binance-futures","ETHUSDT",1773620970970,53.891,2167.62,2167.61,167.053]
["binance-futures","ETHUSDT",1773620971021,53.819,2167.62,2167.61,167.069]
["binance-futures","ETHUSDT",1773620971076,97.504,2167.62,2167.61,21.065]
["binance-futures","ETHUSDT",1773620971127,97.504,2167.62,2167.61,15.031]
["binance-futures","ETHUSDT",1773620971180,97.504,2167.62,2167.61,19.538]
["binance-futures","ETHUSDT",1773620971232,99.144,2167.62,2167.61,26.15]
["binance-futures","ETHUSDT",1773620971284,100.543,2167.62,2167.61,26.15]
["binance-futures","ETHUSDT",1773620971336,26.702,2167.62,2167.61,72.393]
["binance-futures","ETHUSDT",1773620971389,49.462,2167.62,2167.61,58.22]
["binance-futures","ETHUSDT",1773620971442,81.291,2167.62,2167.61,13.479]
["binance-futures","ETHUSDT",1773620971492,81.303,2167.62,2167.61,12.988]
["binance-futures","ETHUSDT",1773620971546,74.291,2167.62,2167.61,41.817]
["binance-futures","ETHUSDT",1773620971598,35.243,2167.62,2167.61,90.421]
["binance-futures","ETHUSDT",1773620971649,35.243,2167.62,2167.61,84.268]
["binance-futures","ETHUSDT",1773620971702,80.532,2167.62,2167.61,38.419]
["binance-futures","ETHUSDT",1773620971806,62.084,2167.62,2167.61,50.598]
["binance-futures","ETHUSDT",1773620971857,59.671,2167.62,2167.61,50.639]
["binance-futures","ETHUSDT",1773620971912,59.3,2167.62,2167.61,63.367]
["binance-futures","ETHUSDT",1773620971964,47.771,2167.62,2167.61,72.174]
["binance-futures","ETHUSDT",1773620972017,74.236,2167.62,2167.61,66.022]
["binance-futures","ETHUSDT",1773620972068,66.602,2167.62,2167.61,58.201]
["binance-futures","ETHUSDT",1773620972121,75.683,2167.62,2167.61,37.691]
["binance-futures","ETHUSDT",1773620972172,75.683,2167.62,2167.61,30.342]
["binance-futures","ETHUSDT",1773620972228,67.832,2167.62,2167.61,17.531]
["binance-futures","ETHUSDT",1773620972333,67.842,2167.62,2167.61,12.793]
["binance-futures","ETHUSDT",1773620972384,65.852,2167.62,2167.61,17.296]
["binance-futures","ETHUSDT",1773620972438,65.852,2167.62,2167.61,17.543]
["binance-futures","ETHUSDT",1773620972540,65.852,2167.62,2167.61,17.556]
["binance-futures","ETHUSDT",1773620972596,65.852,2167.62,2167.61,37.46]
["binance-futures","ETHUSDT",1773620972648,65.84,2167.62,2167.61,31.111]
["binance-futures","ETHUSDT",1773620972700,65.84,2167.62,2167.61,16.224]
["binance-futures","ETHUSDT",1773620972750,65.852,2167.62,2167.61,11.717]
["binance-futures","ETHUSDT",1773620972804,70.369,2167.62,2167.61,11.703]
["binance-futures","ETHUSDT",1773620972856,65.852,2167.62,2167.61,11.484]
["binance-futures","ETHUSDT",1773620972908,53.692,2167.62,2167.61,16.123]
["binance-futures","ETHUSDT",1773620972956,53.692,2167.62,2167.61,16.356]
["binance-futures","ETHUSDT",1773620973012,53.68,2167.62,2167.61,16.356]
["binance-futures","ETHUSDT",1773620973068,53.68,2167.62,2167.61,16.314]
["binance-futures","ETHUSDT",1773620973121,53.68,2167.62,2167.61,16.326]
["binance-futures","ETHUSDT",1773620973176,87.982,2167.62,2167.61,11.819]
["binance-futures","ETHUSDT",1773620973229,87.982,2167.62,2167.61,11.807]
["binance-futures","ETHUSDT",1773620973280,86.328,2167.62,2167.61,16.161]
["binance-futures","ETHUSDT",1773620973332,86.34,2167.62,2167.61,9.347]
["binance-futures","ETHUSDT",1773620973386,86.355,2167.62,2167.61,9.347]
["binance-futures","ETHUSDT",1773620973439,86.355,2167.62,2167.61,13.854]
["binance-futures","ETHUSDT",1773620973491,86.264,2167.62,2167.61,13.819]
["binance-futures","ETHUSDT",1773620973544,85.944,2167.62,2167.61,13.819]
["binance-futures","ETHUSDT",1773620973596,90.469,2167.62,2167.61,6.637]
["binance-futures","ETHUSDT",1773620973649,33.624,2167.62,2167.61,92.801]
["binance-futures","ETHUSDT",1773620973702,45.219,2167.62,2167.61,100.949]
["binance-futures","ETHUSDT",1773620973754,44.227,2167.62,2167.61,101.182]
["binance-futures","ETHUSDT",1773620973804,44.241,2167.62,2167.61,101.196]
["binance-futures","ETHUSDT",1773620973856,44.241,2167.62,2167.61,101.169]
["binance-futures","ETHUSDT",1773620974064,48.084,2167.62,2167.61,101.169]
["binance-futures","ETHUSDT",1773620974118,43.577,2167.62,2167.61,101.169]
["binance-futures","ETHUSDT",1773620974220,42.925,2167.62,2167.61,101.169]
["binance-futures","ETHUSDT",1773620974274,42.925,2167.62,2167.61,100.936]
["binance-futures","ETHUSDT",1773620974376,42.925,2167.62,2167.61,101.342]
["binance-futures","ETHUSDT",1773620974428,42.925,2167.62,2167.61,101.068]
["binance-futures","ETHUSDT",1773620974482,0.25,2167.63,2167.62,221.762]
["binance-futures","ETHUSDT",1773620974534,3.503,2167.81,2167.8,237.825]
["binance-futures","ETHUSDT",1773620974585,3.583,2167.81,2167.8,239.787]
["binance-futures","ETHUSDT",1773620974638,28.356,2167.81,2167.8,230.708]
["binance-futures","ETHUSDT",1773620974690,28.356,2167.81,2167.8,229.028]
["binance-futures","ETHUSDT",1773620974741,44.594,2167.81,2167.8,227.705]
["binance-futures","ETHUSDT",1773620974794,75.903,2167.89,2167.88,161.1]
["binance-futures","ETHUSDT",1773620974846,56.638,2167.89,2167.88,187.693]
["binance-futures","ETHUSDT",1773620974897,61.145,2167.89,2167.88,166.808]
["binance-futures","ETHUSDT",1773620974949,60.562,2167.89,2167.88,166.844]
["binance-futures","ETHUSDT",1773620975002,56.055,2167.89,2167.88,164.08]
["binance-futures","ETHUSDT",1773620975054,56.027,2167.89,2167.88,164.08]
["binance-futures","ETHUSDT",1773620975105,60.534,2167.89,2167.88,164.08]
["binance-futures","ETHUSDT",1773620975160,49.718,2167.89,2167.88,164.08]
["binance-futures","ETHUSDT",1773620975264,49.88,2167.89,2167.88,164.08]
["binance-futures","ETHUSDT",1773620975313,54.387,2167.89,2167.88,166.386]
["binance-futures","ETHUSDT",1773620975368,54.387,2167.89,2167.88,145.631]
["binance-futures","ETHUSDT",1773620975420,69.375,2167.89,2167.88,145.631]
["binance-futures","ETHUSDT",1773620975472,54.387,2167.89,2167.88,146.235]
["binance-futures","ETHUSDT",1773620975524,54.387,2167.89,2167.88,148.727]
["binance-futures","ETHUSDT",1773620975628,70.245,2167.89,2167.88,148.727]
["binance-futures","ETHUSDT",1773620975680,54.387,2167.89,2167.88,148.681]
["binance-futures","ETHUSDT",1773620975734,54.387,2167.89,2167.88,148.497]
["binance-futures","ETHUSDT",1773620975787,37.202,2167.89,2167.88,146.499]
["binance-futures","ETHUSDT",1773620975840,0.497,2167.89,2167.88,146.489]
["binance-futures","ETHUSDT",1773620975892,32.15,2167.96,2167.95,182.258]
["binance-futures","ETHUSDT",1773620975943,16.045,2167.96,2167.95,185.624]
["binance-futures","ETHUSDT",1773620975996,16.355,2167.96,2167.95,185.624]
["binance-futures","ETHUSDT",1773620976048,16.374,2167.96,2167.95,190.862]
["binance-futures","ETHUSDT",1773620976097,65.605,2167.96,2167.95,162.73]
["binance-futures","ETHUSDT",1773620976152,65.619,2167.96,2167.95,162.73]
["binance-futures","ETHUSDT",1773620976255,61.122,2167.96,2167.95,160.293]
["binance-futures","ETHUSDT",1773620976306,61.122,2167.96,2167.95,157.663]
["binance-futures","ETHUSDT",1773620976357,61.122,2167.96,2167.95,157.69]
["binance-futures","ETHUSDT",1773620976412,35.023,2167.96,2167.95,157.69]
["binance-futures","ETHUSDT",1773620976464,35.023,2167.96,2167.95,157.681]
["binance-futures","ETHUSDT",1773620976517,32.423,2167.96,2167.95,157.64]
["binance-futures","ETHUSDT",1773620976570,32.423,2167.96,2167.95,157.679]
["binance-futures","ETHUSDT",1773620976624,32.724,2167.96,2167.95,154.771]
["binance-futures","ETHUSDT",1773620976784,37.032,2167.96,2167.95,154.771]
["binance-futures","ETHUSDT",1773620976836,32.526,2167.96,2167.95,154.809]
["binance-futures","ETHUSDT",1773620976992,75.373,2167.96,2167.95,112.687]
["binance-futures","ETHUSDT",1773620977042,75.592,2167.96,2167.95,112.687]
["binance-futures","ETHUSDT",1773620977096,74.804,2167.96,2167.95,112.687]
["binance-futures","ETHUSDT",1773620977201,48.168,2167.96,2167.95,128.007]
["binance-futures","ETHUSDT",1773620977254,48.168,2167.96,2167.95,127.938]
["binance-futures","ETHUSDT",1773620977412,36.879,2167.96,2167.95,127.938]
["binance-futures","ETHUSDT",1773620977464,36.879,2167.96,2167.95,128.195]
["binance-futures","ETHUSDT",1773620977516,71.313,2167.96,2167.95,104.761]
["binance-futures","ETHUSDT",1773620977568,42.023,2167.96,2167.95,125.508]
["binance-futures","ETHUSDT",1773620977619,57.102,2167.96,2167.95,124.412]
["binance-futures","ETHUSDT",1773620977672,63.469,2167.96,2167.95,112.747]
["binance-futures","ETHUSDT",1773620977724,37.951,2167.96,2167.95,127.365]
["binance-futures","ETHUSDT",1773620977828,56.271,2167.96,2167.95,127.171]
["binance-futures","ETHUSDT",1773620977880,80.181,2167.96,2167.95,43.537]
["binance-futures","ETHUSDT",1773620977931,80.689,2167.96,2167.95,36.078]
["binance-futures","ETHUSDT",1773620978036,80.621,2167.96,2167.95,40.599]
["binance-futures","ETHUSDT",1773620978087,50.545,2167.96,2167.95,75.264]
["binance-futures","ETHUSDT",1773620978140,46.197,2167.96,2167.95,75.278]
["binance-futures","ETHUSDT",1773620978192,54.104,2167.96,2167.95,75.278]
["binance-futures","ETHUSDT",1773620978245,49.464,2167.96,2167.95,75.29]
["binance-futures","ETHUSDT",1773620978298,90.37,2167.96,2167.95,72.667]
["binance-futures","ETHUSDT",1773620978349,97.992,2167.96,2167.95,50.895]
["binance-futures","ETHUSDT",1773620978400,97.992,2167.96,2167.95,50.784]
["binance-futures","ETHUSDT",1773620978453,92.908,2167.96,2167.95,48.307]
["binance-futures","ETHUSDT",1773620978558,69.477,2167.96,2167.95,69.988]
["binance-futures","ETHUSDT",1773620978609,84.329,2167.96,2167.95,56.603]
["binance-futures","ETHUSDT",1773620978662,68.315,2167.96,2167.95,82.546]
["binance-futures","ETHUSDT",1773620978712,68.303,2167.96,2167.95,82.558]
["binance-futures","ETHUSDT",1773620978764,63.81,2167.96,2167.95,82.558]
["binance-futures","ETHUSDT",1773620978817,61.309,2167.96,2167.95,82.541]
["binance-futures","ETHUSDT",1773620978869,60.966,2167.96,2167.95,82.541]
["binance-futures","ETHUSDT",1773620978920,58.856,2167.96,2167.95,82.541]
["binance-futures","ETHUSDT",1773620978974,206.549,2167.94,2167.93,1.28]
["binance-futures","ETHUSDT",1773620979078,219.501,2167.94,2167.93,0.649]
["binance-futures","ETHUSDT",1773620979130,217.598,2167.94,2167.93,0.635]
["binance-futures","ETHUSDT",1773620979182,225.582,2167.89,2167.88,1.154]
["binance-futures","ETHUSDT",1773620979234,224.791,2167.89,2167.88,18.604]
["binance-futures","ETHUSDT",1773620979284,207.196,2167.89,2167.88,73.174]
["binance-futures","ETHUSDT",1773620979338,151.823,2167.89,2167.88,110.402]
["binance-futures","ETHUSDT",1773620979389,156.517,2167.89,2167.88,84.722]
["binance-futures","ETHUSDT",1773620979441,149.463,2167.89,2167.88,78.502]
["binance-futures","ETHUSDT",1773620979493,83.664,2167.89,2167.88,82.01]
["binance-futures","ETHUSDT",1773620979545,83.664,2167.89,2167.88,81.984]
["binance-futures","ETHUSDT",1773620979596,51.479,2167.89,2167.88,81.984]
["binance-futures","ETHUSDT",1773620979649,56.0,2167.89,2167.88,81.984]
["binance-futures","ETHUSDT",1773620979704,51.493,2167.89,2167.88,81.984]
["binance-futures","ETHUSDT",1773620979756,51.493,2167.89,2167.88,81.524]
["binance-futures","ETHUSDT",1773620979913,8.702,2167.89,2167.88,81.524]
["binance-futures","ETHUSDT",1773620980020,50.421,2167.89,2167.88,81.524]
["binance-futures","ETHUSDT",1773620980071,76.412,2167.89,2167.88,52.439]
["binance-futures","ETHUSDT",1773620980124,61.55,2167.89,2167.88,77.324]
["binance-futures","ETHUSDT",1773620980176,61.882,2167.89,2167.88,77.324]
["binance-futures","ETHUSDT",1773620980228,57.375,2167.89,2167.88,78.117]
["binance-futures","ETHUSDT",1773620980279,68.093,2167.89,2167.88,72.217]
["binance-futures","ETHUSDT",1773620980331,68.093,2167.89,2167.88,73.682]
["binance-futures","ETHUSDT",1773620980439,99.465,2167.89,2167.88,40.922]
["binance-futures","ETHUSDT",1773620980492,83.668,2167.89,2167.88,83.376]
["binance-futures","ETHUSDT",1773620980540,83.658,2167.89,2167.88,83.376]
["binance-futures","ETHUSDT",1773620980596,68.083,2167.89,2167.88,83.39]
["binance-futures","ETHUSDT",1773620980700,68.083,2167.89,2167.88,83.805]
["binance-futures","ETHUSDT",1773620980753,96.474,2167.89,2167.88,33.127]
["binance-futures","ETHUSDT",1773620980856,96.474,2167.89,2167.88,27.844]
["binance-futures","ETHUSDT",1773620980964,96.474,2167.89,2167.88,34.291]
["binance-futures","ETHUSDT",1773620981016,63.576,2167.89,2167.88,78.133]
["binance-futures","ETHUSDT",1773620981068,68.083,2167.89,2167.88,78.133]
["binance-futures","ETHUSDT",1773620981120,68.083,2167.89,2167.88,78.152]
["binance-futures","ETHUSDT",1773620981172,68.083,2167.89,2167.88,78.099]
["binance-futures","ETHUSDT",1773620981224,67.673,2167.89,2167.88,78.099]
["binance-futures","ETHUSDT",1773620981278,32.117,2167.89,2167.88,78.146]
["binance-futures","ETHUSDT",1773620981328,32.127,2167.89,2167.88,78.146]
["binance-futures","ETHUSDT",1773620981436,36.634,2167.89,2167.88,78.158]
["binance-futures","ETHUSDT",1773620981488,36.634,2167.89,2167.88,78.239]
["binance-futures","ETHUSDT",1773620981541,36.612,2167.89,2167.88,79.122]
["binance-futures","ETHUSDT",1773620981595,36.574,2167.89,2167.88,79.122]
["binance-futures","ETHUSDT",1773620981648,37.151,2167.89,2167.88,84.874]
["binance-futures","ETHUSDT",1773620981702,37.151,2167.89,2167.88,84.63]
["binance-futures","ETHUSDT",1773620981756,37.151,2167.89,2167.88,84.583]
["binance-futures","ETHUSDT",1773620981912,37.151,2167.89,2167.88,84.596]
["binance-futures","ETHUSDT",1773620982072,36.679,2167.89,2167.88,84.596]
["binance-futures","ETHUSDT",1773620982123,36.474,2167.89,2167.88,84.65]
["binance-futures","ETHUSDT",1773620982176,36.474,2167.89,2167.88,84.535]
["binance-futures","ETHUSDT",1773620982282,36.474,2167.89,2167.88,82.611]
["binance-futures","ETHUSDT",1773620982333,37.858,2167.89,2167.88,82.611]
["binance-futures","ETHUSDT",1773620982385,36.858,2167.89,2167.88,82.613]
["binance-futures","ETHUSDT",1773620982488,36.858,2167.89,2167.88,82.59]
["binance-futures","ETHUSDT",1773620982540,36.858,2167.89,2167.88,82.655]
["binance-futures","ETHUSDT",1773620982592,32.351,2167.89,2167.88,82.655]
["binance-futures","ETHUSDT",1773620982646,52.315,2167.89,2167.88,82.655]
["binance-futures","ETHUSDT",1773620982696,7.562,2167.89,2167.88,82.624]
["binance-futures","ETHUSDT",1773620982749,14.748,2167.89,2167.88,82.637]
["binance-futures","ETHUSDT",1773620982801,6.772,2167.89,2167.88,82.637]
["binance-futures","ETHUSDT",1773620982905,5.802,2167.89,2167.88,82.899]
["binance-futures","ETHUSDT",1773620982956,5.802,2167.89,2167.88,82.779]
["binance-futures","ETHUSDT",1773620983010,5.792,2167.89,2167.88,82.779]
["binance-futures","ETHUSDT",1773620983064,5.792,2167.89,2167.88,85.085]
["binance-futures","ETHUSDT",1773620983116,5.792,2167.89,2167.88,84.243]
["binance-futures","ETHUSDT",1773620983220,5.792,2167.89,2167.88,82.943]
["binance-futures","ETHUSDT",1773620983272,20.123,2167.89,2167.88,80.637]
["binance-futures","ETHUSDT",1773620983376,53.244,2167.89,2167.88,67.252]
["binance-futures","ETHUSDT",1773620983428,55.378,2167.89,2167.88,77.792]
["binance-futures","ETHUSDT",1773620983532,55.438,2167.89,2167.88,78.327]
["binance-futures","ETHUSDT",1773620983792,55.354,2167.89,2167.88,78.327]
["binance-futures","ETHUSDT",1773620983845,48.75,2167.89,2167.88,78.327]
["binance-futures","ETHUSDT",1773620983896,49.081,2167.89,2167.88,78.327]
["binance-futures","ETHUSDT",1773620983949,49.071,2167.89,2167.88,78.317]
["binance-futures","ETHUSDT",1773620984002,47.222,2167.89,2167.88,78.317]
["binance-futures","ETHUSDT",1773620984054,47.232,2167.89,2167.88,76.412]
["binance-futures","ETHUSDT",1773620984104,47.232,2167.89,2167.88,76.745]
["binance-futures","ETHUSDT",1773620984156,41.863,2167.89,2167.88,76.745]
["binance-futures","ETHUSDT",1773620984208,35.686,2167.89,2167.88,76.757]
["binance-futures","ETHUSDT",1773620984264,35.652,2167.89,2167.88,76.757]
["binance-futures","ETHUSDT",1773620984316,35.59,2167.89,2167.88,76.757]
["binance-futures","ETHUSDT",1773620984420,35.747,2167.89,2167.88,76.757]
["binance-futures","ETHUSDT",1773620984472,35.747,2167.89,2167.88,76.736]
["binance-futures","ETHUSDT",1773620984526,35.747,2167.89,2167.88,75.765]
["binance-futures","ETHUSDT",1773620984576,49.731,2167.89,2167.88,76.686]
["binance-futures","ETHUSDT",1773620984628,49.743,2167.89,2167.88,76.674]
["binance-futures","ETHUSDT",1773620984684,49.743,2167.89,2167.88,76.299]
["binance-futures","ETHUSDT",1773620984737,35.759,2167.89,2167.88,76.299]
["binance-futures","ETHUSDT",1773620984790,31.252,2167.89,2167.88,76.299]
["binance-futures","ETHUSDT",1773620984843,35.747,2167.89,2167.88,76.299]
["binance-futures","ETHUSDT",1773620984947,19.213,2167.89,2167.88,75.144]
["binance-futures","ETHUSDT",1773620984997,57.599,2167.89,2167.88,75.752]
["binance-futures","ETHUSDT",1773620985052,57.599,2167.89,2167.88,75.132]
["binance-futures","ETHUSDT",1773620985155,57.613,2167.89,2167.88,75.897]
["binance-futures","ETHUSDT",1773620985208,57.615,2167.89,2167.88,75.897]
["binance-futures","ETHUSDT",1773620985312,57.592,2167.89,2167.88,65.83]
["binance-futures","ETHUSDT",1773620985362,97.542,2167.89,2167.88,36.196]
["binance-futures","ETHUSDT",1773620985416,102.054,2167.89,2167.88,45.154]
["binance-futures","ETHUSDT",1773620985467,74.516,2167.89,2167.88,78.774]
["binance-futures","ETHUSDT",1773620985520,2.484,2167.89,2167.88,79.466]
["binance-futures","ETHUSDT",1773620985571,2.474,2167.89,2167.88,78.994]
["binance-futures","ETHUSDT",1773620985622,2.873,2167.89,2167.88,78.994]
["binance-futures","ETHUSDT",1773620985676,18.834,2167.89,2167.88,76.677]
["binance-futures","ETHUSDT",1773620985728,62.369,2167.9,2167.89,180.763]
["binance-futures","ETHUSDT",1773620985780,88.222,2167.9,2167.89,172.12]
["binance-futures","ETHUSDT",1773620985832,56.743,2167.9,2167.89,172.404]
["binance-futures","ETHUSDT",1773620985884,56.753,2167.9,2167.89,172.404]
["binance-futures","ETHUSDT",1773620985936,42.858,2167.9,2167.89,174.71]
["binance-futures","ETHUSDT",1773620985992,9.121,2167.91,2167.9,480.574]
["binance-futures","ETHUSDT",1773620986040,17.117,2167.91,2167.9,194.0]
["binance-futures","ETHUSDT",1773620986096,16.926,2167.91,2167.9,194.0]
["binance-futures","ETHUSDT",1773620986148,9.558,2167.91,2167.9,194.014]
["binance-futures","ETHUSDT",1773620986255,90.451,2167.99,2167.98,145.255]
["binance-futures","ETHUSDT",1773620986307,116.881,2167.99,2167.98,16.895]
["binance-futures","ETHUSDT",1773620986360,116.895,2167.99,2167.98,16.909]
["binance-futures","ETHUSDT",1773620986412,116.895,2167.99,2167.98,9.861]
["binance-futures","ETHUSDT",1773620986464,117.081,2167.99,2167.98,29.469]
["binance-futures","ETHUSDT",1773620986516,110.006,2167.99,2167.98,43.41]
["binance-futures","ETHUSDT",1773620986568,110.006,2167.99,2167.98,64.436]
["binance-futures","ETHUSDT",1773620986620,110.006,2167.99,2167.98,44.681]
["binance-futures","ETHUSDT",1773620986672,126.822,2167.99,2167.98,2.353]
["binance-futures","ETHUSDT",1773620986724,126.807,2167.99,2167.98,2.343]
["binance-futures","ETHUSDT",1773620986775,126.809,2167.99,2167.98,2.355]
["binance-futures","ETHUSDT",1773620986828,117.804,2167.99,2167.98,34.642]
["binance-futures","ETHUSDT",1773620986877,118.451,2167.99,2167.98,39.163]
["binance-futures","ETHUSDT",1773620986931,118.451,2167.99,2167.98,26.652]
["binance-futures","ETHUSDT",1773620986984,127.466,2167.99,2167.98,2.294]
["binance-futures","ETHUSDT",1773620987033,122.96,2167.99,2167.98,2.294]
["binance-futures","ETHUSDT",1773620987086,127.478,2167.99,2167.98,2.246]
["binance-futures","ETHUSDT",1773620987138,122.968,2167.99,2167.98,2.235]
["binance-futures","ETHUSDT",1773620987244,126.772,2167.99,2167.98,1.097]
["binance-futures","ETHUSDT",1773620987296,126.776,2167.99,2167.98,1.33]
["binance-futures","ETHUSDT",1773620987349,126.725,2167.99,2167.98,1.33]
["binance-futures","ETHUSDT",1773620987404,117.704,2167.99,2167.98,9.334]
["binance-futures","ETHUSDT",1773620987456,17.635,2168.04,2168.03,237.376]
["binance-futures","ETHUSDT",1773620987508,17.534,2168.04,2168.03,225.454]
["binance-futures","ETHUSDT",1773620987560,0.363,2168.04,2168.03,273.911]
["binance-futures","ETHUSDT",1773620987612,74.931,2168.18,2168.17,151.007]
["binance-futures","ETHUSDT",1773620987664,49.287,2168.18,2168.17,151.48]
["binance-futures","ETHUSDT",1773620987716,49.301,2168.18,2168.17,151.909]
["binance-futures","ETHUSDT",1773620987766,74.598,2168.18,2168.17,110.726]
["binance-futures","ETHUSDT",1773620987820,71.685,2168.18,2168.17,76.281]
["binance-futures","ETHUSDT",1773620987872,68.187,2168.18,2168.17,71.011]
["binance-futures","ETHUSDT",1773620987924,64.056,2168.18,2168.17,71.011]
["binance-futures","ETHUSDT",1773620987976,75.097,2168.18,2168.17,63.847]
["binance-futures","ETHUSDT",1773620988030,86.799,2168.18,2168.17,71.072]
["binance-futures","ETHUSDT",1773620988081,86.416,2168.18,2168.17,84.831]
["binance-futures","ETHUSDT",1773620988184,74.011,2168.18,2168.17,92.62]
["binance-futures","ETHUSDT",1773620988236,68.041,2168.18,2168.17,92.62]
["binance-futures","ETHUSDT",1773620988290,81.459,2168.18,2168.17,70.138]
["binance-futures","ETHUSDT",1773620988341,88.362,2168.18,2168.17,42.28]
["binance-futures","ETHUSDT",1773620988392,83.56,2168.18,2168.17,46.787]
["binance-futures","ETHUSDT",1773620988500,82.345,2168.18,2168.17,55.68]
["binance-futures","ETHUSDT",1773620988552,86.477,2168.18,2168.17,46.828]
["binance-futures","ETHUSDT",1773620988604,82.427,2168.18,2168.17,66.184]
["binance-futures","ETHUSDT",1773620988656,69.009,2168.18,2168.17,79.314]
["binance-futures","ETHUSDT",1773620988767,24.764,2168.18,2168.17,90.131]
["binance-futures","ETHUSDT",1773620988820,20.184,2168.18,2168.17,90.141]
["binance-futures","ETHUSDT",1773620988872,13.702,2168.18,2168.17,99.222]
["binance-futures","ETHUSDT",1773620988923,0.197,2168.25,2168.24,36.356]
["binance-futures","ETHUSDT",1773620988976,7.441,2168.32,2168.31,275.864]
["binance-futures","ETHUSDT",1773620989028,3.736,2168.32,2168.31,254.936]
["binance-futures","ETHUSDT",1773620989080,1.421,2168.33,2168.32,246.135]
["binance-futures","ETHUSDT",1773620989132,1.435,2168.33,2168.32,244.13]
["binance-futures","ETHUSDT",1773620989183,41.656,2168.33,2168.32,193.391]
["binance-futures","ETHUSDT",1773620989236,49.68,2168.33,2168.32,193.391]
["binance-futures","ETHUSDT",1773620989288,63.647,2168.33,2168.32,181.64]
["binance-futures","ETHUSDT",1773620989340,54.853,2168.33,2168.32,181.41]
["binance-futures","ETHUSDT",1773620989444,7.36,2168.33,2168.32,185.678]
["binance-futures","ETHUSDT",1773620989496,1.46,2168.33,2168.32,189.068]
["binance-futures","ETHUSDT",1773620989548,17.698,2168.33,2168.32,179.225]
["binance-futures","ETHUSDT",1773620989600,30.559,2168.33,2168.32,179.259]
["binance-futures","ETHUSDT",1773620989652,115.842,2168.33,2168.32,47.723]
["binance-futures","ETHUSDT",1773620989703,113.933,2168.33,2168.32,57.533]
["binance-futures","ETHUSDT",1773620989756,113.933,2168.33,2168.32,57.057]
["binance-futures","ETHUSDT",1773620989808,113.933,2168.33,2168.32,57.798]
["binance-futures","ETHUSDT",1773620989964,130.329,2168.18,2168.17,121.437]
["binance-futures","ETHUSDT",1773620990016,141.371,2168.18,2168.17,114.897]
["binance-futures","ETHUSDT",1773620990068,152.765,2168.18,2168.17,70.957]
["binance-futures","ETHUSDT",1773620990121,141.849,2168.18,2168.17,77.454]
["binance-futures","ETHUSDT",1773620990173,149.811,2168.18,2168.17,70.94]
["binance-futures","ETHUSDT",1773620990281,126.497,2168.18,2168.17,90.722]
["binance-futures","ETHUSDT",1773620990332,141.223,2168.18,2168.17,90.744]
["binance-futures","ETHUSDT",1773620990440,153.078,2168.18,2168.17,62.947]
["binance-futures","ETHUSDT",1773620990494,149.628,2168.18,2168.17,49.917]
["binance-futures","ETHUSDT",1773620990546,149.628,2168.18,2168.17,54.424]
["binance-futures","ETHUSDT",1773620990912,149.167,2168.18,2168.17,54.424]
["binance-futures","ETHUSDT",1773620991020,140.002,2168.18,2168.17,73.34]
["binance-futures","ETHUSDT",1773620991072,135.682,2168.18,2168.17,73.801]
["binance-futures","ETHUSDT",1773620991128,134.182,2168.18,2168.17,73.446]
["binance-futures","ETHUSDT",1773620991180,111.517,2168.18,2168.17,88.513]
["binance-futures","ETHUSDT",1773620991232,111.517,2168.18,2168.17,88.584]
["binance-futures","ETHUSDT",1773620991284,131.397,2168.18,2168.17,61.846]
["binance-futures","ETHUSDT",1773620991390,127.383,2168.18,2168.17,87.113]
["binance-futures","ETHUSDT",1773620991441,107.739,2168.18,2168.17,72.224]
["binance-futures","ETHUSDT",1773620991492,107.749,2168.18,2168.17,61.599]
["binance-futures","ETHUSDT",1773620991544,107.749,2168.18,2168.17,86.59]
["binance-futures","ETHUSDT",1773620991598,115.242,2168.18,2168.17,65.164]
["binance-futures","ETHUSDT",1773620991650,113.592,2168.18,2168.17,54.212]
["binance-futures","ETHUSDT",1773620991700,113.669,2168.18,2168.17,54.141]
["binance-futures","ETHUSDT",1773620991752,71.716,2168.18,2168.17,86.436]
["binance-futures","ETHUSDT",1773620991806,64.279,2168.18,2168.17,86.446]
["binance-futures","ETHUSDT",1773620991858,34.604,2168.18,2168.17,86.436]
["binance-futures","ETHUSDT",1773620991908,39.111,2168.18,2168.17,86.197]
["binance-futures","ETHUSDT",1773620991961,41.02,2168.18,2168.17,86.197]
["binance-futures","ETHUSDT",1773620992012,24.793,2168.18,2168.17,86.594]
["binance-futures","ETHUSDT",1773620992118,24.793,2168.18,2168.17,86.443]
["binance-futures","ETHUSDT",1773620992168,32.433,2168.18,2168.17,86.208]
["binance-futures","ETHUSDT",1773620992220,32.453,2168.18,2168.17,88.084]
["binance-futures","ETHUSDT",1773620992326,59.102,2168.18,2168.17,87.804]
["binance-futures","ETHUSDT",1773620992378,37.378,2168.18,2168.17,87.604]
["binance-futures","ETHUSDT",1773620992428,37.378,2168.18,2168.17,87.606]
["binance-futures","ETHUSDT",1773620992482,54.341,2168.32,2168.31,157.0]
["binance-futures","ETHUSDT",1773620992534,72.644,2168.32,2168.31,124.59]
["binance-futures","ETHUSDT",1773620992586,92.884,2168.32,2168.31,115.4]
["binance-futures","ETHUSDT",1773620992638,92.653,2168.32,2168.31,46.908]
["binance-futures","ETHUSDT",1773620992688,99.261,2168.32,2168.31,46.892]
["binance-futures","ETHUSDT",1773620992740,99.439,2168.32,2168.31,13.515]
["binance-futures","ETHUSDT",1773620992794,108.454,2168.32,2168.31,1.004]
["binance-futures","ETHUSDT",1773620992897,188.631,2168.1,2168.09,53.107]
["binance-futures","ETHUSDT",1773620992950,188.655,2168.1,2168.09,61.01]
["binance-futures","ETHUSDT",1773620993002,107.248,2168.08,2168.07,0.524]
["binance-futures","ETHUSDT",1773620993054,284.054,2167.9,2167.89,8.356]
["binance-futures","ETHUSDT",1773620993106,228.338,2167.9,2167.89,8.3]
["binance-futures","ETHUSDT",1773620993158,223.829,2167.9,2167.89,8.315]
["binance-futures","ETHUSDT",1773620993210,223.832,2167.9,2167.89,8.138]
["binance-futures","ETHUSDT",1773620993262,228.458,2167.9,2167.89,8.136]
["binance-futures","ETHUSDT",1773620993365,228.462,2167.9,2167.89,8.136]
["binance-futures","ETHUSDT",1773620993470,226.17,2167.65,2167.64,100.349]
["binance-futures","ETHUSDT",1773620993521,106.91,2167.65,2167.64,86.716]
["binance-futures","ETHUSDT",1773620993574,104.858,2167.65,2167.64,87.177]
["binance-futures","ETHUSDT",1773620993626,112.582,2167.65,2167.64,80.011]
["binance-futures","ETHUSDT",1773620993678,116.52,2167.65,2167.64,75.032]
["binance-futures","ETHUSDT",1773620993780,116.53,2167.65,2167.64,75.032]
["binance-futures","ETHUSDT",1773620993836,27.21,2167.65,2167.64,106.697]
["binance-futures","ETHUSDT",1773620993888,27.21,2167.65,2167.64,106.707]
["binance-futures","ETHUSDT",1773620993940,31.717,2167.65,2167.64,106.707]
["binance-futures","ETHUSDT",1773620993988,33.115,2167.65,2167.64,106.692]
["binance-futures","ETHUSDT",1773620994096,47.557,2167.65,2167.64,97.998]
["binance-futures","ETHUSDT",1773620994148,47.567,2167.65,2167.64,97.765]
["binance-futures","ETHUSDT",1773620994200,65.787,2167.65,2167.64,83.244]
["binance-futures","ETHUSDT",1773620994254,61.778,2167.65,2167.64,83.477]
["binance-futures","ETHUSDT",1773620994305,45.329,2167.65,2167.64,62.721]
["binance-futures","ETHUSDT",1773620994358,70.497,2167.65,2167.64,22.265]
["binance-futures","ETHUSDT",1773620994410,73.792,2167.65,2167.64,29.555]
["binance-futures","ETHUSDT",1773620994461,70.366,2167.65,2167.64,16.841]
["binance-futures","ETHUSDT",1773620994512,69.44,2167.65,2167.64,34.269]
["binance-futures","ETHUSDT",1773620994566,69.43,2167.65,2167.64,38.189]
["binance-futures","ETHUSDT",1773620994616,61.921,2167.65,2167.64,44.74]
["binance-futures","ETHUSDT",1773620994670,61.911,2167.65,2167.64,49.934]
["binance-futures","ETHUSDT",1773620994722,55.446,2167.65,2167.64,57.07]
["binance-futures","ETHUSDT",1773620994774,71.088,2167.65,2167.64,1.009]
["binance-futures","ETHUSDT",1773620994826,237.082,2167.63,2167.62,3.48]
["binance-futures","ETHUSDT",1773620994877,209.668,2167.63,2167.62,3.52]
["binance-futures","ETHUSDT",1773620994930,214.388,2167.63,2167.62,3.753]
["binance-futures","ETHUSDT",1773620994982,105.194,2167.63,2167.62,92.032]
["binance-futures","ETHUSDT",1773620995033,91.375,2167.63,2167.62,107.29]
["binance-futures","ETHUSDT",1773620995086,103.408,2167.63,2167.62,107.29]
["binance-futures","ETHUSDT",1773620995138,109.316,2167.63,2167.62,3.457]
["binance-futures","ETHUSDT",1773620995190,90.308,2167.63,2167.62,48.158]
["binance-futures","ETHUSDT",1773620995241,102.419,2167.63,2167.62,33.139]
["binance-futures","ETHUSDT",1773620995294,102.442,2167.63,2167.62,12.088]
["binance-futures","ETHUSDT",1773620995346,102.457,2167.63,2167.62,3.221]
["binance-futures","ETHUSDT",1773620995398,102.397,2167.63,2167.62,20.631]
["binance-futures","ETHUSDT",1773620995450,102.397,2167.63,2167.62,12.377]
["binance-futures","ETHUSDT",1773620995552,70.091,2167.63,2167.62,87.682]
["binance-futures","ETHUSDT",1773620995604,83.731,2167.63,2167.62,65.437]
["binance-futures","ETHUSDT",1773620995657,84.874,2167.63,2167.62,65.437]
["binance-futures","ETHUSDT",1773620995708,84.874,2167.63,2167.62,39.779]
["binance-futures","ETHUSDT",1773620995761,85.796,2167.63,2167.62,39.546]
["binance-futures","ETHUSDT",1773620995812,84.764,2167.63,2167.62,52.897]
["binance-futures","ETHUSDT",1773620995866,84.759,2167.63,2167.62,53.13]
["binance-futures","ETHUSDT",1773620995968,84.759,2167.63,2167.62,39.779]
["binance-futures","ETHUSDT",1773620996022,56.039,2167.63,2167.62,55.413]
["binance-futures","ETHUSDT",1773620996074,46.241,2167.63,2167.62,54.096]
["binance-futures","ETHUSDT",1773620996127,57.784,2167.63,2167.62,52.276]
["binance-futures","ETHUSDT",1773620996180,57.584,2167.63,2167.62,52.153]
["binance-futures","ETHUSDT",1773620996232,49.119,2167.63,2167.62,51.92]
["binance-futures","ETHUSDT",1773620996285,47.692,2167.63,2167.62,51.92]
["binance-futures","ETHUSDT",1773620996338,51.862,2167.63,2167.62,52.153]
["binance-futures","ETHUSDT",1773620996388,49.94,2167.63,2167.62,52.153]
["binance-futures","ETHUSDT",1773620996442,62.844,2167.63,2167.62,39.142]
["binance-futures","ETHUSDT",1773620996496,47.692,2167.63,2167.62,68.851]
["binance-futures","ETHUSDT",1773620996548,40.24,2167.63,2167.62,76.611]
["binance-futures","ETHUSDT",1773620996600,22.994,2167.63,2167.62,77.533]
["binance-futures","ETHUSDT",1773620996654,27.491,2167.63,2167.62,78.101]
["binance-futures","ETHUSDT",1773620996706,2.683,2167.63,2167.62,85.504]
["binance-futures","ETHUSDT",1773620996756,2.434,2167.63,2167.62,80.929]
["binance-futures","ETHUSDT",1773620996809,2.097,2167.63,2167.62,80.929]
["binance-futures","ETHUSDT",1773620996861,2.097,2167.63,2167.62,85.438]
["binance-futures","ETHUSDT",1773620997019,1.484,2167.63,2167.62,85.438]
["binance-futures","ETHUSDT",1773620997072,91.571,2167.88,2167.87,225.376]
["binance-futures","ETHUSDT",1773620997124,60.487,2167.88,2167.87,197.455]
["binance-futures","ETHUSDT",1773620997176,93.985,2167.88,2167.87,182.712]
["binance-futures","ETHUSDT",1773620997228,109.06,2167.88,2167.87,117.397]
["binance-futures","ETHUSDT",1773620997280,109.569,2167.88,2167.87,117.407]
["binance-futures","ETHUSDT",1773620997332,109.542,2167.88,2167.87,117.033]
["binance-futures","ETHUSDT",1773620997384,94.441,2167.88,2167.87,131.146]
["binance-futures","ETHUSDT",1773620997436,93.355,2167.88,2167.87,131.146]
["binance-futures","ETHUSDT",1773620997542,93.187,2167.88,2167.87,132.18]
["binance-futures","ETHUSDT",1773620997592,93.187,2167.88,2167.87,132.251]
["binance-futures","ETHUSDT",1773620997697,93.419,2167.88,2167.87,132.251]
["binance-futures","ETHUSDT",1773620997908,104.136,2167.88,2167.87,132.241]
["binance-futures","ETHUSDT",1773620997964,118.783,2167.88,2167.87,118.128]
["binance-futures","ETHUSDT",1773620998016,119.774,2167.88,2167.87,115.822]
["binance-futures","ETHUSDT",1773620998068,105.147,2167.88,2167.87,133.005]
["binance-futures","ETHUSDT",1773620998118,105.147,2167.88,2167.87,130.699]
["binance-futures","ETHUSDT",1773620998172,119.049,2167.88,2167.87,130.715]
["binance-futures","ETHUSDT",1773620998228,104.484,2167.88,2167.87,130.715]
["binance-futures","ETHUSDT",1773620998334,120.049,2167.88,2167.87,115.838]
["binance-futures","ETHUSDT",1773620998384,120.049,2167.88,2167.87,113.743]
["binance-futures","ETHUSDT",1773620998438,120.049,2167.88,2167.87,113.736]
["binance-futures","ETHUSDT",1773620998544,121.291,2167.88,2167.87,113.736]
["binance-futures","ETHUSDT",1773620998647,122.548,2167.88,2167.87,105.725]
["binance-futures","ETHUSDT",1773620998696,120.678,2167.88,2167.87,105.725]
["binance-futures","ETHUSDT",1773620998856,120.678,2167.88,2167.87,83.568]
["binance-futures","ETHUSDT",1773620998909,121.13,2167.88,2167.87,83.568]
["binance-futures","ETHUSDT",1773620999065,121.446,2167.88,2167.87,83.568]
["binance-futures","ETHUSDT",1773620999120,121.141,2167.88,2167.87,68.789]
["binance-futures","ETHUSDT",1773620999172,121.141,2167.88,2167.87,69.466]
["binance-futures","ETHUSDT",1773620999328,121.141,2167.88,2167.87,72.837]
["binance-futures","ETHUSDT",1773620999380,121.073,2167.88,2167.87,69.466]
["binance-futures","ETHUSDT",1773620999434,121.073,2167.88,2167.87,54.005]
["binance-futures","ETHUSDT",1773620999486,121.073,2167.88,2167.87,58.512]
["binance-futures","ETHUSDT",1773620999537,121.075,2167.88,2167.87,58.5]
["binance-futures","ETHUSDT",1773620999592,121.099,2167.88,2167.87,58.5]
["binance-futures","ETHUSDT",1773620999644,120.908,2167.88,2167.87,63.869]
["binance-futures","ETHUSDT",1773620999696,105.343,2167.88,2167.87,79.445]
["binance-futures","ETHUSDT",1773620999752,105.331,2167.88,2167.87,79.445]
["binance-futures","ETHUSDT",1773620999806,97.164,2167.88,2167.87,86.123]
["binance-futures","ETHUSDT",1773620999858,119.926,2167.88,2167.87,63.881]
["binance-futures","ETHUSDT",1773620999908,103.991,2167.88,2167.87,88.144]
["binance-futures","ETHUSDT",1773620999962,104.009,2167.88,2167.87,88.144]
["binance-futures","ETHUSDT",1773621000013,96.698,2167.88,2167.87,88.144]
["binance-futures","ETHUSDT",1773621000066,11.039,2167.88,2167.87,100.656]
["binance-futures","ETHUSDT",1773621000117,44.075,2167.88,2167.87,69.702]
["binance-futures","ETHUSDT",1773621000169,67.891,2167.88,2167.87,70.221]
["binance-futures","ETHUSDT",1773621000222,56.362,2167.88,2167.87,75.846]
["binance-futures","ETHUSDT",1773621000273,23.342,2167.88,2167.87,75.86]
["binance-futures","ETHUSDT",1773621000325,22.813,2167.88,2167.87,75.86]
["binance-futures","ETHUSDT",1773621000480,22.813,2167.88,2167.87,75.63]
["binance-futures","ETHUSDT",1773621000585,22.801,2167.88,2167.87,75.642]
["binance-futures","ETHUSDT",1773621000636,22.729,2167.88,2167.87,75.934]
["binance-futures","ETHUSDT",1773621000690,20.173,2167.88,2167.87,75.934]
["binance-futures","ETHUSDT",1773621000741,20.173,2167.88,2167.87,80.509]
["binance-futures","ETHUSDT",1773621000845,20.173,2167.88,2167.87,74.644]
["binance-futures","ETHUSDT",1773621000898,20.173,2167.88,2167.87,74.523]
["binance-futures","ETHUSDT",1773621000950,20.038,2167.88,2167.87,74.523]
["binance-futures","ETHUSDT",1773621001002,20.03,2167.88,2167.87,72.523]
["binance-futures","ETHUSDT",1773621001056,19.801,2167.88,2167.87,60.994]
["binance-futures","ETHUSDT",1773621001106,19.801,2167.88,2167.87,74.045]
["binance-futures","ETHUSDT",1773621001160,35.837,2167.88,2167.87,61.055]
["binance-futures","ETHUSDT",1773621001212,42.429,2167.88,2167.87,61.065]
["binance-futures","ETHUSDT",1773621001264,41.847,2167.88,2167.87,72.594]
["binance-futures","ETHUSDT",1773621001313,41.847,2167.88,2167.87,61.065]
["binance-futures","ETHUSDT",1773621001368,35.231,2167.88,2167.87,68.275]
["binance-futures","ETHUSDT",1773621001418,30.738,2167.88,2167.87,71.386]
["binance-futures","ETHUSDT",1773621001472,35.161,2167.88,2167.87,61.065]
["binance-futures","ETHUSDT",1773621001522,71.448,2167.88,2167.87,38.489]
["binance-futures","ETHUSDT",1773621001576,62.719,2167.88,2167.87,54.121]
["binance-futures","ETHUSDT",1773621001627,42.095,2167.88,2167.87,61.796]
["binance-futures","ETHUSDT",1773621001680,37.588,2167.88,2167.87,68.016]
["binance-futures","ETHUSDT",1773621001734,37.588,2167.88,2167.87,67.782]
["binance-futures","ETHUSDT",1773621001784,30.69,2167.88,2167.87,74.113]
["binance-futures","ETHUSDT",1773621001942,79.409,2167.87,2167.86,162.195]
["binance-futures","ETHUSDT",1773621001994,75.488,2167.87,2167.86,162.602]
["binance-futures","ETHUSDT",1773621002045,80.189,2167.87,2167.86,162.381]
["binance-futures","ETHUSDT",1773621002097,82.766,2167.87,2167.86,151.595]
["binance-futures","ETHUSDT",1773621002148,82.712,2167.87,2167.86,151.828]
["binance-futures","ETHUSDT",1773621002202,28.282,2167.87,2167.86,154.065]
["binance-futures","ETHUSDT",1773621002254,18.644,2167.87,2167.86,154.076]
["binance-futures","ETHUSDT",1773621002306,112.685,2168.0,2167.99,153.371]
["binance-futures","ETHUSDT",1773621002357,134.63,2168.0,2167.99,120.046]
["binance-futures","ETHUSDT",1773621002410,113.412,2168.0,2167.99,142.32]
["binance-futures","ETHUSDT",1773621002461,106.287,2168.0,2167.99,142.332]
["binance-futures","ETHUSDT",1773621002516,134.278,2168.0,2167.99,119.553]
["binance-futures","ETHUSDT",1773621002568,134.441,2168.0,2167.99,78.934]
["binance-futures","ETHUSDT",1773621002672,134.632,2168.0,2167.99,78.934]
["binance-futures","ETHUSDT",1773621002724,134.632,2168.0,2167.99,72.263]
["binance-futures","ETHUSDT",1773621002776,127.456,2168.0,2167.99,80.043]
["binance-futures","ETHUSDT",1773621002827,112.857,2168.0,2167.99,96.289]
["binance-futures","ETHUSDT",1773621002877,112.857,2168.0,2167.99,98.594]
["binance-futures","ETHUSDT",1773621002932,51.324,2168.0,2167.99,99.102]
["binance-futures","ETHUSDT",1773621002984,39.765,2168.0,2167.99,108.007]
["binance-futures","ETHUSDT",1773621003036,39.276,2168.0,2167.99,97.659]
["binance-futures","ETHUSDT",1773621003086,39.071,2168.0,2167.99,97.339]
["binance-futures","ETHUSDT",1773621003140,50.6,2168.0,2167.99,97.339]
["binance-futures","ETHUSDT",1773621003188,55.107,2168.0,2167.99,97.339]
["binance-futures","ETHUSDT",1773621003244,66.774,2168.0,2167.99,97.339]
["binance-futures","ETHUSDT",1773621003295,72.275,2168.0,2167.99,81.488]
["binance-futures","ETHUSDT",1773621003348,73.138,2168.0,2167.99,81.488]
["binance-futures","ETHUSDT",1773621003400,72.949,2168.0,2167.99,79.966]
["binance-futures","ETHUSDT",1773621003449,77.048,2168.0,2167.99,80.174]
["binance-futures","ETHUSDT",1773621003555,86.372,2168.0,2167.99,72.394]
["binance-futures","ETHUSDT",1773621003607,79.661,2168.0,2167.99,79.409]
["binance-futures","ETHUSDT",1773621003711,64.149,2168.0,2167.99,92.875]
["binance-futures","ETHUSDT",1773621003816,64.149,2168.0,2167.99,93.336]
["binance-futures","ETHUSDT",1773621003868,105.533,2168.0,2167.99,93.336]
["binance-futures","ETHUSDT",1773621003916,104.149,2168.0,2167.99,93.336]
["binance-futures","ETHUSDT",1773621004024,94.777,2168.0,2167.99,92.639]
["binance-futures","ETHUSDT",1773621004076,90.27,2168.0,2167.99,91.418]
["binance-futures","ETHUSDT",1773621004127,94.777,2168.0,2167.99,91.418]
["binance-futures","ETHUSDT",1773621004232,111.807,2168.0,2167.99,44.805]
["binance-futures","ETHUSDT",1773621004283,123.681,2168.0,2167.99,1.257]
["binance-futures","ETHUSDT",1773621004336,221.653,2167.98,2167.97,117.382]
["binance-futures","ETHUSDT",1773621004388,192.149,2167.98,2167.97,137.622]
["binance-futures","ETHUSDT",1773621004439,151.262,2167.98,2167.97,137.855]
["binance-futures","ETHUSDT",1773621004492,161.446,2167.98,2167.97,121.877]
["binance-futures","ETHUSDT",1773621004544,159.806,2167.98,2167.97,121.877]
["binance-futures","ETHUSDT",1773621004594,159.846,2167.98,2167.97,66.377]
["binance-futures","ETHUSDT",1773621004647,159.771,2167.98,2167.97,66.377]
["binance-futures","ETHUSDT",1773621004700,159.79,2167.98,2167.97,66.377]
["binance-futures","ETHUSDT",1773621004752,159.185,2167.98,2167.97,78.642]
["binance-futures","ETHUSDT",1773621004800,159.185,2167.98,2167.97,74.135]
["binance-futures","ETHUSDT",1773621004856,152.965,2167.98,2167.97,78.419]
["binance-futures","ETHUSDT",1773621004908,152.965,2167.98,2167.97,77.419]
["binance-futures","ETHUSDT",1773621004960,152.936,2167.98,2167.97,73.118]
["binance-futures","ETHUSDT",1773621005013,131.537,2167.98,2167.97,98.118]
["binance-futures","ETHUSDT",1773621005068,53.628,2167.98,2167.97,101.451]
["binance-futures","ETHUSDT",1773621005120,43.085,2167.98,2167.97,101.141]
["binance-futures","ETHUSDT",1773621005226,43.085,2167.98,2167.97,101.105]
["binance-futures","ETHUSDT",1773621005278,19.533,2167.98,2167.97,106.05]
["binance-futures","ETHUSDT",1773621005485,19.282,2167.98,2167.97,106.05]
["binance-futures","ETHUSDT",1773621005538,4.622,2167.98,2167.97,110.556]
["binance-futures","ETHUSDT",1773621005589,93.666,2168.0,2167.99,121.33]
["binance-futures","ETHUSDT",1773621005644,81.383,2168.0,2167.99,120.113]
["binance-futures","ETHUSDT",1773621005696,79.372,2168.0,2167.99,119.966]
["binance-futures","ETHUSDT",1773621005746,79.372,2168.0,2167.99,124.473]
["binance-futures","ETHUSDT",1773621005798,79.372,2168.0,2167.99,119.966]
["binance-futures","ETHUSDT",1773621005851,79.362,2168.0,2167.99,119.976]
["binance-futures","ETHUSDT",1773621005904,79.362,2168.0,2167.99,126.385]
["binance-futures","ETHUSDT",1773621005952,79.372,2168.0,2167.99,126.288]
["binance-futures","ETHUSDT",1773621006008,78.683,2168.0,2167.99,126.288]
["binance-futures","ETHUSDT",1773621006057,78.393,2168.0,2167.99,126.288]
["binance-futures","ETHUSDT",1773621006111,78.188,2168.0,2167.99,126.288]
["binance-futures","ETHUSDT",1773621006216,78.004,2168.0,2167.99,126.288]
["binance-futures","ETHUSDT",1773621006268,0.423,2168.27,2168.26,323.165]
["binance-futures","ETHUSDT",1773621006320,16.638,2168.31,2168.3,143.809]
["binance-futures","ETHUSDT",1773621006372,53.154,2168.31,2168.3,134.61]
["binance-futures","ETHUSDT",1773621006424,36.724,2168.31,2168.3,132.206]
["binance-futures","ETHUSDT",1773621006476,57.184,2168.31,2168.3,125.46]
["binance-futures","ETHUSDT",1773621006526,80.887,2168.31,2168.3,22.713]
["binance-futures","ETHUSDT",1773621006580,80.887,2168.31,2168.3,22.769]
["binance-futures","ETHUSDT",1773621006629,80.901,2168.31,2168.3,22.789]
["binance-futures","ETHUSDT",1773621006683,74.887,2168.31,2168.3,22.789]
["binance-futures","ETHUSDT",1773621006736,75.317,2168.31,2168.3,22.789]
["binance-futures","ETHUSDT",1773621006840,75.317,2168.31,2168.3,42.46]
["binance-futures","ETHUSDT",1773621006892,75.182,2168.31,2168.3,23.151]
["binance-futures","ETHUSDT",1773621006944,75.809,2168.31,2168.3,22.733]
["binance-futures","ETHUSDT",1773621006996,77.899,2168.31,2168.3,22.733]
["binance-futures","ETHUSDT",1773621007047,76.899,2168.31,2168.3,22.868]
["binance-futures","ETHUSDT",1773621007100,80.174,2168.31,2168.3,27.179]
["binance-futures","ETHUSDT",1773621007148,82.394,2168.31,2168.3,26.179]
["binance-futures","ETHUSDT",1773621007204,130.069,2168.31,2168.3,21.672]
["binance-futures","ETHUSDT",1773621007256,130.629,2168.31,2168.3,19.752]
["binance-futures","ETHUSDT",1773621007305,136.049,2168.31,2168.3,24.259]
["binance-futures","ETHUSDT",1773621007360,137.447,2168.31,2168.3,24.259]
["binance-futures","ETHUSDT",1773621007413,137.161,2168.31,2168.3,19.792]
["binance-futures","ETHUSDT",1773621007465,131.489,2168.31,2168.3,19.331]
["binance-futures","ETHUSDT",1773621007517,132.686,2168.31,2168.3,23.838]
["binance-futures","ETHUSDT",1773621007569,116.083,2168.31,2168.3,31.601]
["binance-futures","ETHUSDT",1773621007620,110.683,2168.31,2168.3,32.568]
["binance-futures","ETHUSDT",1773621007672,106.623,2168.31,2168.3,32.539]
["binance-futures","ETHUSDT",1773621007778,106.394,2168.31,2168.3,20.446]
["binance-futures","ETHUSDT",1773621007829,112.194,2168.31,2168.3,20.446]
["binance-futures","ETHUSDT",1773621007880,110.764,2168.31,2168.3,20.446]
["binance-futures","ETHUSDT",1773621007934,110.237,2168.31,2168.3,9.116]
["binance-futures","ETHUSDT",1773621007986,114.754,2168.31,2168.3,9.116]
["binance-futures","ETHUSDT",1773621008038,181.733,2168.31,2168.3,9.142]
["binance-futures","ETHUSDT",1773621008089,184.657,2168.31,2168.3,7.116]
["binance-futures","ETHUSDT",1773621008142,180.164,2168.31,2168.3,7.116]
["binance-futures","ETHUSDT",1773621008192,184.698,2168.31,2168.3,5.456]
["binance-futures","ETHUSDT",1773621008299,209.053,2168.11,2168.1,58.428]
["binance-futures","ETHUSDT",1773621008352,214.023,2168.11,2168.1,8.311]
["binance-futures","ETHUSDT",1773621008456,129.298,2168.01,2168.0,129.025]
["binance-futures","ETHUSDT",1773621008505,129.272,2168.01,2168.0,129.025]
["binance-futures","ETHUSDT",1773621008560,74.814,2168.01,2168.0,129.025]
["binance-futures","ETHUSDT",1773621008613,73.952,2168.01,2168.0,129.025]
["binance-futures","ETHUSDT",1773621008716,80.869,2168.01,2168.0,129.025]
["binance-futures","ETHUSDT",1773621008768,98.685,2168.01,2168.0,111.858]
["binance-futures","ETHUSDT",1773621008822,98.589,2168.01,2168.0,111.548]
["binance-futures","ETHUSDT",1773621008874,76.578,2168.01,2168.0,118.663]
["binance-futures","ETHUSDT",1773621008928,76.578,2168.01,2168.0,116.358]
["binance-futures","ETHUSDT",1773621008980,73.856,2168.01,2168.0,116.859]
["binance-futures","ETHUSDT",1773621009084,73.856,2168.01,2168.0,116.906]
["binance-futures","ETHUSDT",1773621009140,69.349,2168.01,2168.0,116.906]
["binance-futures","ETHUSDT",1773621009189,69.349,2168.01,2168.0,116.106]
["binance-futures","ETHUSDT",1773621009243,69.33,2168.01,2168.0,116.006]
["binance-futures","ETHUSDT",1773621009292,58.125,2168.01,2168.0,118.301]
["binance-futures","ETHUSDT",1773621009348,76.024,2168.01,2168.0,110.953]
["binance-futures","ETHUSDT",1773621009400,75.424,2168.01,2168.0,110.861]
["binance-futures","ETHUSDT",1773621009450,74.963,2168.01,2168.0,110.861]
["binance-futures","ETHUSDT",1773621009608,57.064,2168.01,2168.0,118.613]
["binance-futures","ETHUSDT",1773621009656,169.98,2168.01,2168.0,118.613]
["binance-futures","ETHUSDT",1773621009708,169.994,2168.01,2168.0,116.256]
["binance-futures","ETHUSDT",1773621009760,169.994,2168.01,2168.0,81.496]
["binance-futures","ETHUSDT",1773621009813,169.994,2168.01,2168.0,88.619]
["binance-futures","ETHUSDT",1773621009866,169.994,2168.01,2168.0,88.635]
["binance-futures","ETHUSDT",1773621010080,108.959,2168.01,2168.0,91.46]
["binance-futures","ETHUSDT",1773621010132,108.959,2168.01,2168.0,89.155]
["binance-futures","ETHUSDT",1773621010184,108.959,2168.01,2168.0,91.46]
["binance-futures","ETHUSDT",1773621010290,113.466,2168.01,2168.0,92.378]
["binance-futures","ETHUSDT",1773621010341,113.646,2168.01,2168.0,91.738]
["binance-futures","ETHUSDT",1773621010393,113.646,2168.01,2168.0,91.775]
["binance-futures","ETHUSDT",1773621010496,111.676,2168.01,2168.0,91.775]
["binance-futures","ETHUSDT",1773621010549,102.537,2168.01,2168.0,91.775]
["binance-futures","ETHUSDT",1773621010655,102.537,2168.01,2168.0,89.47]
["binance-futures","ETHUSDT",1773621010812,102.537,2168.01,2168.0,91.775]
["binance-futures","ETHUSDT",1773621010918,107.044,2168.01,2168.0,85.306]
["binance-futures","ETHUSDT",1773621010968,107.044,2168.01,2168.0,85.167]
["binance-futures","ETHUSDT",1773621011020,107.044,2168.01,2168.0,85.184]
["binance-futures","ETHUSDT",1773621011124,102.537,2168.01,2168.0,86.082]
["binance-futures","ETHUSDT",1773621011177,107.05,2168.01,2168.0,86.082]
["binance-futures","ETHUSDT",1773621011283,107.038,2168.01,2168.0,86.082]
["binance-futures","ETHUSDT",1773621011336,107.038,2168.01,2168.0,68.16]
["binance-futures","ETHUSDT",1773621011388,108.436,2168.01,2168.0,79.689]
["binance-futures","ETHUSDT",1773621011440,108.436,2168.01,2168.0,86.992]
["binance-futures","ETHUSDT",1773621011544,108.436,2168.01,2168.0,79.591]
["binance-futures","ETHUSDT",1773621011599,108.436,2168.01,2168.0,68.062]
["binance-futures","ETHUSDT",1773621011652,108.018,2168.01,2168.0,68.062]
["binance-futures","ETHUSDT",1773621011756,108.018,2168.01,2168.0,79.591]
["binance-futures","ETHUSDT",1773621011808,81.329,2168.01,2168.0,89.847]
["binance-futures","ETHUSDT",1773621011858,74.393,2168.01,2168.0,92.092]
["binance-futures","ETHUSDT",1773621011912,1.881,2168.2,2168.19,219.459]
["binance-futures","ETHUSDT",1773621011964,0.963,2168.2,2168.19,225.814]
["binance-futures","ETHUSDT",1773621012016,52.654,2168.37,2168.36,146.984]
["binance-futures","ETHUSDT",1773621012068,12.119,2168.37,2168.36,154.426]
["binance-futures","ETHUSDT",1773621012120,7.626,2168.37,2168.36,163.355]
["binance-futures","ETHUSDT",1773621012172,32.284,2168.37,2168.36,144.565]
["binance-futures","ETHUSDT",1773621012224,7.583,2168.37,2168.36,144.905]
["binance-futures","ETHUSDT",1773621012273,7.597,2168.37,2168.36,144.905]
["binance-futures","ETHUSDT",1773621012328,17.421,2168.37,2168.36,142.6]
["binance-futures","ETHUSDT",1773621012379,48.153,2168.41,2168.4,145.503]
["binance-futures","ETHUSDT",1773621012432,114.165,2168.41,2168.4,136.426]
["binance-futures","ETHUSDT",1773621012483,114.165,2168.41,2168.4,121.8]
["binance-futures","ETHUSDT",1773621012532,120.185,2168.41,2168.4,122.03]
["binance-futures","ETHUSDT",1773621012588,127.346,2168.41,2168.4,47.454]
["binance-futures","ETHUSDT",1773621012640,127.346,2168.41,2168.4,30.222]
["binance-futures","ETHUSDT",1773621012692,127.336,2168.41,2168.4,30.222]
["binance-futures","ETHUSDT",1773621012744,98.206,2168.36,2168.35,1.922]
["binance-futures","ETHUSDT",1773621012796,264.615,2168.36,2168.35,2.202]
["binance-futures","ETHUSDT",1773621012847,260.188,2168.36,2168.35,2.435]
["binance-futures","ETHUSDT",1773621012900,260.393,2168.36,2168.35,8.929]
["binance-futures","ETHUSDT",1773621012948,262.624,2168.36,2168.35,8.929]
["binance-futures","ETHUSDT",1773621013004,262.625,2168.36,2168.35,10.316]
["binance-futures","ETHUSDT",1773621013056,262.625,2168.36,2168.35,10.628]
["binance-futures","ETHUSDT",1773621013108,267.142,2168.36,2168.35,10.628]
["binance-futures","ETHUSDT",1773621013156,259.36,2168.36,2168.35,8.531]
["binance-futures","ETHUSDT",1773621013208,251.959,2168.36,2168.35,8.584]
["binance-futures","ETHUSDT",1773621013264,251.959,2168.36,2168.35,8.595]
["binance-futures","ETHUSDT",1773621013316,237.994,2168.36,2168.35,16.619]
["binance-futures","ETHUSDT",1773621013366,249.168,2168.36,2168.35,8.392]
["binance-futures","ETHUSDT",1773621013419,231.123,2168.36,2168.35,16.397]
["binance-futures","ETHUSDT",1773621013472,231.111,2168.36,2168.35,16.63]
["binance-futures","ETHUSDT",1773621013524,236.63,2168.36,2168.35,3.399]
["binance-futures","ETHUSDT",1773621013576,215.165,2168.36,2168.35,11.389]
["binance-futures","ETHUSDT",1773621013628,210.653,2168.36,2168.35,11.17]
["binance-futures","ETHUSDT",1773621013680,155.241,2168.36,2168.35,100.14]
["binance-futures","ETHUSDT",1773621013731,145.544,2168.36,2168.35,100.387]
["binance-futures","ETHUSDT",1773621013783,138.401,2168.36,2168.35,100.404]
["binance-futures","ETHUSDT",1773621013833,138.401,2168.36,2168.35,100.416]
["binance-futures","ETHUSDT",1773621013887,58.958,2168.36,2168.35,100.416]
["binance-futures","ETHUSDT",1773621013936,58.958,2168.36,2168.35,97.498]
["binance-futures","ETHUSDT",1773621013992,58.958,2168.36,2168.35,100.416]
["binance-futures","ETHUSDT",1773621014044,57.568,2168.36,2168.35,100.416]
["binance-futures","ETHUSDT",1773621014096,57.363,2168.36,2168.35,100.416]
["binance-futures","ETHUSDT",1773621014200,77.458,2168.36,2168.35,74.359]
["binance-futures","ETHUSDT",1773621014252,82.786,2168.36,2168.35,49.646]
["binance-futures","ETHUSDT",1773621014356,96.512,2168.36,2168.35,49.646]
["binance-futures","ETHUSDT",1773621014405,73.277,2168.36,2168.35,49.646]
["binance-futures","ETHUSDT",1773621014456,62.782,2168.36,2168.35,49.665]
["binance-futures","ETHUSDT",1773621014512,18.221,2168.36,2168.35,62.578]
["binance-futures","ETHUSDT",1773621014564,52.011,2168.36,2168.35,61.194]
["binance-futures","ETHUSDT",1773621014616,56.552,2168.36,2168.35,49.665]
["binance-futures","ETHUSDT",1773621014665,56.572,2168.36,2168.35,49.665]
["binance-futures","ETHUSDT",1773621014720,55.949,2168.36,2168.35,50.071]
["binance-futures","ETHUSDT",1773621014773,63.427,2168.36,2168.35,50.083]
["binance-futures","ETHUSDT",1773621014824,56.402,2168.36,2168.35,50.019]
["binance-futures","ETHUSDT",1773621014876,51.005,2168.36,2168.35,65.862]
["binance-futures","ETHUSDT",1773621014928,51.005,2168.36,2168.35,77.903]
["binance-futures","ETHUSDT",1773621014983,34.767,2168.36,2168.35,77.903]
["binance-futures","ETHUSDT",1773621015036,42.343,2168.41,2168.4,151.829]
["binance-futures","ETHUSDT",1773621015088,25.9,2168.41,2168.4,154.56]
["binance-futures","ETHUSDT",1773621015139,37.998,2168.41,2168.4,154.574]
["binance-futures","ETHUSDT",1773621015192,37.998,2168.41,2168.4,137.007]
["binance-futures","ETHUSDT",1773621015242,76.588,2168.41,2168.4,126.358]
["binance-futures","ETHUSDT",1773621015296,83.895,2168.41,2168.4,110.891]
["binance-futures","ETHUSDT",1773621015348,69.846,2168.41,2168.4,123.827]
["binance-futures","ETHUSDT",1773621015399,59.339,2168.41,2168.4,123.509]
["binance-futures","ETHUSDT",1773621015449,59.339,2168.41,2168.4,122.53]
["binance-futures","ETHUSDT",1773621015502,63.846,2168.41,2168.4,122.53]
["binance-futures","ETHUSDT",1773621015607,63.777,2168.41,2168.4,122.53]
["binance-futures","ETHUSDT",1773621015657,55.384,2168.41,2168.4,122.509]
["binance-futures","ETHUSDT",1773621015712,55.618,2168.41,2168.4,122.509]
["binance-futures","ETHUSDT",1773621015764,55.618,2168.41,2168.4,122.519]
["binance-futures","ETHUSDT",1773621015816,55.608,2168.41,2168.4,124.824]
["binance-futures","ETHUSDT",1773621015868,25.016,2168.41,2168.4,125.008]
["binance-futures","ETHUSDT",1773621015920,50.555,2168.5,2168.49,214.577]
["binance-futures","ETHUSDT",1773621015972,90.698,2168.5,2168.49,155.866]
["binance-futures","ETHUSDT",1773621016024,73.546,2168.5,2168.49,155.763]
["binance-futures","ETHUSDT",1773621016076,106.19,2168.5,2168.49,22.121]
["binance-futures","ETHUSDT",1773621016128,75.132,2168.3,2168.29,172.834]
["binance-futures","ETHUSDT",1773621016180,127.198,2168.3,2168.29,1.704]
["binance-futures","ETHUSDT",1773621016232,334.817,2168.24,2168.23,5.284]
["binance-futures","ETHUSDT",1773621016336,236.537,2168.03,2168.02,1.002]
["binance-futures","ETHUSDT",1773621016387,213.533,2168.03,2168.02,2.619]
["binance-futures","ETHUSDT",1773621016440,176.146,2168.01,2168.0,89.44]
["binance-futures","ETHUSDT",1773621016490,171.678,2168.01,2168.0,90.118]
["binance-futures","ETHUSDT",1773621016544,171.692,2168.01,2168.0,90.375]
["binance-futures","ETHUSDT",1773621016596,182.083,2168.01,2168.0,89.234]
["binance-futures","ETHUSDT",1773621016646,177.583,2168.01,2168.0,88.984]
["binance-futures","ETHUSDT",1773621016700,173.066,2168.01,2168.0,97.221]
["binance-futures","ETHUSDT",1773621016752,172.966,2168.01,2168.0,97.221]
["binance-futures","ETHUSDT",1773621016804,177.454,2168.01,2168.0,97.221]
["binance-futures","ETHUSDT",1773621016908,174.344,2168.01,2168.0,97.221]
["binance-futures","ETHUSDT",1773621016960,166.421,2168.01,2168.0,97.221]
["binance-futures","ETHUSDT",1773621017012,166.977,2168.01,2168.0,117.301]
["binance-futures","ETHUSDT",1773621017062,166.879,2168.01,2168.0,117.331]
["binance-futures","ETHUSDT",1773621017166,166.86,2168.01,2168.0,117.118]
["binance-futures","ETHUSDT",1773621017219,166.86,2168.01,2168.0,117.186]
["binance-futures","ETHUSDT",1773621017272,166.86,2168.01,2168.0,107.34]
["binance-futures","ETHUSDT",1773621017324,173.06,2168.01,2168.0,107.34]
["binance-futures","ETHUSDT",1773621017484,172.982,2168.01,2168.0,107.34]
["binance-futures","ETHUSDT",1773621017588,57.336,2167.31,2167.3,4.695]
["binance-futures","ETHUSDT",1773621017640,172.368,2167.31,2167.3,7.317]
["binance-futures","ETHUSDT",1773621017692,175.811,2167.31,2167.3,2.973]
["binance-futures","ETHUSDT",1773621017744,171.374,2167.31,2167.3,2.041]
["binance-futures","ETHUSDT",1773621017796,169.822,2167.27,2167.26,14.865]
["binance-futures","ETHUSDT",1773621017848,149.165,2167.27,2167.26,34.622]
["binance-futures","ETHUSDT",1773621017900,149.342,2167.27,2167.26,10.22]
["binance-futures","ETHUSDT",1773621017952,155.069,2167.27,2167.26,4.718]
["binance-futures","ETHUSDT",1773621018004,155.075,2167.27,2167.26,5.126]
["binance-futures","ETHUSDT",1773621018055,155.07,2167.27,2167.26,5.371]
["binance-futures","ETHUSDT",1773621018107,159.57,2167.27,2167.26,5.371]
["binance-futures","ETHUSDT",1773621018158,150.562,2167.27,2167.26,5.382]
["binance-futures","ETHUSDT",1773621018212,150.195,2167.27,2167.26,5.494]
["binance-futures","ETHUSDT",1773621018264,156.681,2167.27,2167.26,18.584]
["binance-futures","ETHUSDT",1773621018314,131.976,2167.27,2167.26,58.112]
["binance-futures","ETHUSDT",1773621018368,131.976,2167.27,2167.26,58.126]
["binance-futures","ETHUSDT",1773621018417,155.486,2167.27,2167.26,20.849]
["binance-futures","ETHUSDT",1773621018472,150.969,2167.27,2167.26,20.387]
["binance-futures","ETHUSDT",1773621018524,146.203,2167.27,2167.26,25.883]
["binance-futures","ETHUSDT",1773621018628,131.711,2167.27,2167.26,66.586]
["binance-futures","ETHUSDT",1773621018679,38.342,2167.27,2167.26,94.417]
["binance-futures","ETHUSDT",1773621018729,17.178,2167.27,2167.26,99.317]
["binance-futures","ETHUSDT",1773621018784,34.801,2167.27,2167.26,99.317]
["binance-futures","ETHUSDT",1773621018832,47.158,2167.27,2167.26,91.934]
["binance-futures","ETHUSDT",1773621018888,79.642,2167.27,2167.26,91.934]
["binance-futures","ETHUSDT",1773621018992,66.402,2167.27,2167.26,91.934]
["binance-futures","ETHUSDT",1773621019042,66.607,2167.27,2167.26,91.91]
["binance-futures","ETHUSDT",1773621019096,47.053,2167.27,2167.26,98.984]
["binance-futures","ETHUSDT",1773621019147,66.048,2167.27,2167.26,92.019]
["binance-futures","ETHUSDT",1773621019200,7.788,2167.27,2167.26,98.996]
["binance-futures","ETHUSDT",1773621019252,90.955,2167.41,2167.4,112.942]
["binance-futures","ETHUSDT",1773621019304,102.083,2167.41,2167.4,87.52]
["binance-futures","ETHUSDT",1773621019356,102.097,2167.41,2167.4,41.611]
["binance-futures","ETHUSDT",1773621019406,102.097,2167.41,2167.4,41.623]
["binance-futures","ETHUSDT",1773621019456,102.097,2167.41,2167.4,41.708]
["binance-futures","ETHUSDT",1773621019511,102.097,2167.41,2167.4,44.049]
["binance-futures","ETHUSDT",1773621019564,102.097,2167.41,2167.4,49.786]
["binance-futures","ETHUSDT",1773621019616,55.114,2167.41,2167.4,71.234]
["binance-futures","ETHUSDT",1773621019668,25.277,2167.41,2167.4,71.234]
["binance-futures","ETHUSDT",1773621019720,25.277,2167.41,2167.4,71.244]
["binance-futures","ETHUSDT",1773621019772,25.34,2167.41,2167.4,71.244]
["binance-futures","ETHUSDT",1773621019930,29.847,2167.41,2167.4,65.255]
["binance-futures","ETHUSDT",1773621019980,116.292,2167.41,2167.4,26.334]
["binance-futures","ETHUSDT",1773621020034,117.193,2167.41,2167.4,26.322]
["binance-futures","ETHUSDT",1773621020085,107.987,2167.41,2167.4,27.79]
["binance-futures","ETHUSDT",1773621020138,112.49,2167.41,2167.4,27.79]
["binance-futures","ETHUSDT",1773621020190,107.98,2167.41,2167.4,33.159]
["binance-futures","ETHUSDT",1773621020242,56.335,2167.41,2167.4,72.161]
["binance-futures","ETHUSDT",1773621020294,46.524,2167.49,2167.48,215.096]
["binance-futures","ETHUSDT",1773621020345,89.378,2167.49,2167.48,194.574]
["binance-futures","ETHUSDT",1773621020398,9.274,2167.49,2167.48,190.849]
["binance-futures","ETHUSDT",1773621020449,88.642,2167.63,2167.62,121.324]
["binance-futures","ETHUSDT",1773621020502,97.198,2167.63,2167.62,113.318]
["binance-futures","ETHUSDT",1773621020554,50.765,2167.63,2167.62,122.252]
["binance-futures","ETHUSDT",1773621020605,26.268,2167.63,2167.62,122.393]
["binance-futures","ETHUSDT",1773621020657,26.282,2167.63,2167.62,122.407]
["binance-futures","ETHUSDT",1773621020712,26.376,2167.63,2167.62,122.407]
["binance-futures","ETHUSDT",1773621020764,26.383,2167.63,2167.62,122.417]
["binance-futures","ETHUSDT",1773621020816,26.383,2167.63,2167.62,122.544]
["binance-futures","ETHUSDT",1773621020869,26.348,2167.63,2167.62,122.544]
["binance-futures","ETHUSDT",1773621020922,18.198,2167.72,2167.71,168.836]
["binance-futures","ETHUSDT",1773621020974,0.075,2167.78,2167.77,229.021]
["binance-futures","ETHUSDT",1773621021026,102.623,2167.85,2167.84,21.727]
["binance-futures","ETHUSDT",1773621021078,89.263,2167.85,2167.84,45.623]
["binance-futures","ETHUSDT",1773621021130,89.277,2167.85,2167.84,45.734]
["binance-futures","ETHUSDT",1773621021181,103.008,2167.85,2167.84,45.734]
["binance-futures","ETHUSDT",1773621021232,103.008,2167.85,2167.84,45.759]
["binance-futures","ETHUSDT",1773621021288,105.044,2167.85,2167.84,45.759]
["binance-futures","ETHUSDT",1773621021340,105.044,2167.85,2167.84,45.886]
["binance-futures","ETHUSDT",1773621021390,106.367,2167.85,2167.84,30.222]
["binance-futures","ETHUSDT",1773621021444,107.367,2167.85,2167.84,30.222]
["binance-futures","ETHUSDT",1773621021498,108.765,2167.85,2167.84,30.327]
["binance-futures","ETHUSDT",1773621021548,108.755,2167.85,2167.84,30.327]
["binance-futures","ETHUSDT",1773621021600,108.755,2167.85,2167.84,30.369]
["binance-futures","ETHUSDT",1773621021654,94.208,2167.85,2167.84,51.959]
["binance-futures","ETHUSDT",1773621021704,86.307,2167.85,2167.84,54.672]
["binance-futures","ETHUSDT",1773621021756,93.481,2167.85,2167.84,52.259]
["binance-futures","ETHUSDT",1773621021862,107.293,2167.85,2167.84,51.351]
["binance-futures","ETHUSDT",1773621022017,107.293,2167.85,2167.84,74.977]
["binance-futures","ETHUSDT",1773621022072,86.466,2167.85,2167.84,70.202]
["binance-futures","ETHUSDT",1773621022124,70.023,2167.85,2167.84,70.202]
["binance-futures","ETHUSDT",1773621022228,65.516,2167.85,2167.84,73.742]
["binance-futures","ETHUSDT",1773621022280,29.032,2167.85,2167.84,82.377]
["binance-futures","ETHUSDT",1773621022332,4.986,2167.85,2167.84,85.232]
["binance-futures","ETHUSDT",1773621022382,4.786,2167.85,2167.84,89.748]
["binance-futures","ETHUSDT",1773621022436,4.786,2167.85,2167.84,84.722]
["binance-futures","ETHUSDT",1773621022488,4.786,2167.85,2167.84,84.723]
["binance-futures","ETHUSDT",1773621022540,4.786,2167.85,2167.84,89.515]
["binance-futures","ETHUSDT",1773621022592,4.786,2167.85,2167.84,84.956]
["binance-futures","ETHUSDT",1773621022644,4.786,2167.85,2167.84,80.432]
["binance-futures","ETHUSDT",1773621022800,2.786,2167.85,2167.84,89.465]
["binance-futures","ETHUSDT",1773621022852,2.786,2167.85,2167.84,80.583]
["binance-futures","ETHUSDT",1773621023012,38.035,2167.85,2167.84,80.583]
["binance-futures","ETHUSDT",1773621023064,4.92,2167.85,2167.84,78.277]
["binance-futures","ETHUSDT",1773621023116,4.934,2167.85,2167.84,77.448]
["binance-futures","ETHUSDT",1773621023167,4.552,2167.85,2167.84,76.448]
["binance-futures","ETHUSDT",1773621023271,30.233,2167.85,2167.84,74.491]
["binance-futures","ETHUSDT",1773621023324,31.153,2167.85,2167.84,74.481]
["binance-futures","ETHUSDT",1773621023372,35.66,2167.85,2167.84,74.14]
["binance-futures","ETHUSDT",1773621023476,29.769,2167.85,2167.84,74.14]
["binance-futures","ETHUSDT",1773621023580,5.472,2167.85,2167.84,76.635]
["binance-futures","ETHUSDT",1773621023949,5.482,2167.85,2167.84,76.621]
["binance-futures","ETHUSDT",1773621024003,8.236,2167.85,2167.84,76.529]
["binance-futures","ETHUSDT",1773621024107,8.236,2167.85,2167.84,76.061]
["binance-futures","ETHUSDT",1773621024210,8.236,2167.85,2167.84,73.755]
["binance-futures","ETHUSDT",1773621024263,8.006,2167.85,2167.84,80.484]
["binance-futures","ETHUSDT",1773621024315,8.006,2167.85,2167.84,75.992]
["binance-futures","ETHUSDT",1773621024368,54.734,2168.03,2168.02,145.435]
["binance-futures","ETHUSDT",1773621024420,45.512,2168.14,2168.13,173.049]
["binance-futures","ETHUSDT",1773621024471,30.321,2168.14,2168.13,172.236]
["binance-futures","ETHUSDT",1773621024524,30.614,2168.14,2168.13,172.282]
["binance-futures","ETHUSDT",1773621024576,98.268,2168.14,2168.13,172.292]
["binance-futures","ETHUSDT",1773621024628,110.591,2168.14,2168.13,172.367]
["binance-futures","ETHUSDT",1773621024682,123.569,2168.14,2168.13,172.367]
["binance-futures","ETHUSDT",1773621024734,52.532,2168.14,2168.13,178.157]
["binance-futures","ETHUSDT",1773621024786,12.948,2168.14,2168.13,178.183]
["binance-futures","ETHUSDT",1773621024838,25.346,2168.14,2168.13,178.513]
["binance-futures","ETHUSDT",1773621024889,25.346,2168.14,2168.13,178.669]
["binance-futures","ETHUSDT",1773621024941,36.875,2168.14,2168.13,177.669]
["binance-futures","ETHUSDT",1773621024994,36.875,2168.14,2168.13,178.077]
["binance-futures","ETHUSDT",1773621025044,21.044,2168.14,2168.13,178.077]
["binance-futures","ETHUSDT",1773621025098,12.948,2168.14,2168.13,178.077]
["binance-futures","ETHUSDT",1773621025150,12.948,2168.14,2168.13,182.583]
["binance-futures","ETHUSDT",1773621025200,12.948,2168.14,2168.13,192.593]
["binance-futures","ETHUSDT",1773621025305,13.231,2168.14,2168.13,188.087]
["binance-futures","ETHUSDT",1773621025358,37.091,2168.14,2168.13,188.087]
["binance-futures","ETHUSDT",1773621025410,66.514,2168.14,2168.13,187.995]
["binance-futures","ETHUSDT",1773621025462,71.242,2168.14,2168.13,157.64]
["binance-futures","ETHUSDT",1773621025516,71.204,2168.14,2168.13,33.895]
["binance-futures","ETHUSDT",1773621025568,71.232,2168.14,2168.13,33.662]
["binance-futures","ETHUSDT",1773621025620,72.032,2168.14,2168.13,33.662]
["binance-futures","ETHUSDT",1773621025672,72.044,2168.14,2168.13,33.845]
["binance-futures","ETHUSDT",1773621025721,71.244,2168.14,2168.13,33.831]
["binance-futures","ETHUSDT",1773621025830,64.825,2168.14,2168.13,62.443]
["binance-futures","ETHUSDT",1773621025880,58.012,2168.14,2168.13,57.981]
["binance-futures","ETHUSDT",1773621025936,76.323,2168.14,2168.13,50.709]
["binance-futures","ETHUSDT",1773621025988,76.349,2168.14,2168.13,45.34]
["binance-futures","ETHUSDT",1773621026040,76.554,2168.14,2168.13,37.34]
["binance-futures","ETHUSDT",1773621026092,76.349,2168.14,2168.13,33.79]
["binance-futures","ETHUSDT",1773621026196,72.892,2168.14,2168.13,39.551]
["binance-futures","ETHUSDT",1773621026249,72.893,2168.14,2168.13,44.91]
["binance-futures","ETHUSDT",1773621026302,72.893,2168.14,2168.13,44.874]
["binance-futures","ETHUSDT",1773621026404,72.893,2168.14,2168.13,44.867]
["binance-futures","ETHUSDT",1773621026458,72.939,2168.14,2168.13,44.867]
["binance-futures","ETHUSDT",1773621026508,72.939,2168.14,2168.13,44.879]
["binance-futures","ETHUSDT",1773621026562,25.214,2168.14,2168.13,72.896]
["binance-futures","ETHUSDT",1773621026614,26.997,2168.22,2168.21,147.437]
["binance-futures","ETHUSDT",1773621026665,78.912,2168.22,2168.21,140.928]
["binance-futures","ETHUSDT",1773621026716,92.916,2168.22,2168.21,140.928]
["binance-futures","ETHUSDT",1773621026768,92.916,2168.22,2168.21,126.133]
["binance-futures","ETHUSDT",1773621026822,94.3,2168.22,2168.21,49.919]
["binance-futures","ETHUSDT",1773621026873,90.878,2168.22,2168.21,50.087]
["binance-futures","ETHUSDT",1773621026926,90.878,2168.22,2168.21,34.368]
["binance-futures","ETHUSDT",1773621026978,90.878,2168.22,2168.21,41.906]
["binance-futures","ETHUSDT",1773621027028,90.878,2168.22,2168.21,47.275]
["binance-futures","ETHUSDT",1773621027082,90.874,2168.22,2168.21,40.559]
["binance-futures","ETHUSDT",1773621027184,90.874,2168.22,2168.21,33.906]
["binance-futures","ETHUSDT",1773621027290,90.886,2168.22,2168.21,33.585]
["binance-futures","ETHUSDT",1773621027344,75.498,2168.22,2168.21,58.827]
["binance-futures","ETHUSDT",1773621027396,89.679,2168.22,2168.21,44.767]
["binance-futures","ETHUSDT",1773621027446,89.679,2168.22,2168.21,31.975]
["binance-futures","ETHUSDT",1773621027500,89.691,2168.22,2168.21,31.973]
["binance-futures","ETHUSDT",1773621027548,89.691,2168.22,2168.21,31.993]
["binance-futures","ETHUSDT",1773621027604,89.691,2168.22,2168.21,32.003]
["binance-futures","ETHUSDT",1773621027707,89.691,2168.22,2168.21,28.452]
["binance-futures","ETHUSDT",1773621027972,49.219,2168.22,2168.21,65.863]
["binance-futures","ETHUSDT",1773621028128,3.422,2167.99,2167.98,157.47]
["binance-futures","ETHUSDT",1773621028183,31.573,2168.13,2168.12,175.235]
["binance-futures","ETHUSDT",1773621028236,38.106,2168.13,2168.12,137.755]
["binance-futures","ETHUSDT",1773621028288,39.615,2168.13,2168.12,140.316]
["binance-futures","ETHUSDT",1773621028339,44.122,2168.13,2168.12,140.316]
["binance-futures","ETHUSDT",1773621028392,45.495,2168.13,2168.12,139.953]
["binance-futures","ETHUSDT",1773621028444,39.604,2168.13,2168.12,139.953]
["binance-futures","ETHUSDT",1773621028497,39.604,2168.13,2168.12,139.843]
["binance-futures","ETHUSDT",1773621028600,39.604,2168.13,2168.12,139.833]
["binance-futures","ETHUSDT",1773621028652,31.606,2168.13,2168.12,139.833]
["binance-futures","ETHUSDT",1773621028810,6.655,2168.13,2168.12,146.639]
["binance-futures","ETHUSDT",1773621028861,6.517,2168.13,2168.12,146.644]
["binance-futures","ETHUSDT",1773621028912,6.517,2168.13,2168.12,142.138]
["binance-futures","ETHUSDT",1773621029121,6.517,2168.13,2168.12,146.645]
["binance-futures","ETHUSDT",1773621029172,1.375,2168.14,2168.13,220.507]
["binance-futures","ETHUSDT",1773621029225,1.131,2168.14,2168.13,214.856]
["binance-futures","ETHUSDT",1773621029278,1.185,2168.14,2168.13,214.88]
["binance-futures","ETHUSDT",1773621029328,1.185,2168.14,2168.13,219.371]
["binance-futures","ETHUSDT",1773621029381,1.196,2168.14,2168.13,214.982]
["binance-futures","ETHUSDT",1773621029433,1.196,2168.14,2168.13,214.987]
["binance-futures","ETHUSDT",1773621029484,1.196,2168.14,2168.13,214.989]
["binance-futures","ETHUSDT",1773621029590,0.909,2168.14,2168.13,209.114]
["binance-futures","ETHUSDT",1773621029644,0.909,2168.14,2168.13,209.119]
["binance-futures","ETHUSDT",1773621029697,0.909,2168.14,2168.13,209.111]
["binance-futures","ETHUSDT",1773621029748,0.909,2168.14,2168.13,213.595]
["binance-futures","ETHUSDT",1773621029800,0.909,2168.14,2168.13,209.135]
["binance-futures","ETHUSDT",1773621029854,0.909,2168.14,2168.13,213.642]
["binance-futures","ETHUSDT",1773621029904,2.034,2168.14,2168.13,175.667]
["binance-futures","ETHUSDT",1773621029958,7.84,2168.14,2168.13,180.001]
["binance-futures","ETHUSDT",1773621030064,7.854,2168.14,2168.13,174.612]
["binance-futures","ETHUSDT",1773621030115,7.854,2168.14,2168.13,174.606]
["binance-futures","ETHUSDT",1773621030168,67.965,2168.29,2168.28,203.404]
["binance-futures","ETHUSDT",1773621030220,100.074,2168.29,2168.28,160.109]
["binance-futures","ETHUSDT",1773621030324,244.65,2168.11,2168.1,68.656]
["binance-futures","ETHUSDT",1773621030376,216.814,2168.11,2168.1,68.949]
["binance-futures","ETHUSDT",1773621030424,202.281,2168.11,2168.1,68.962]
["binance-futures","ETHUSDT",1773621030529,202.281,2168.11,2168.1,68.973]
["binance-futures","ETHUSDT",1773621030740,195.223,2168.11,2168.1,36.987]
["binance-futures","ETHUSDT",1773621030794,195.223,2168.11,2168.1,44.757]
["binance-futures","ETHUSDT",1773621030898,195.223,2168.11,2168.1,36.847]
["binance-futures","ETHUSDT",1773621030948,195.233,2168.11,2168.1,36.685]
["binance-futures","ETHUSDT",1773621031004,195.223,2168.11,2168.1,36.685]
["binance-futures","ETHUSDT",1773621031107,195.223,2168.11,2168.1,20.447]
["binance-futures","ETHUSDT",1773621031160,200.823,2168.11,2168.1,20.447]
["binance-futures","ETHUSDT",1773621031210,200.823,2168.11,2168.1,20.544]
["binance-futures","ETHUSDT",1773621031263,200.777,2168.11,2168.1,20.544]
["binance-futures","ETHUSDT",1773621031316,200.777,2168.11,2168.1,20.333]
["binance-futures","ETHUSDT",1773621031365,204.922,2168.11,2168.1,12.314]
["binance-futures","ETHUSDT",1773621031420,196.817,2168.11,2168.1,36.789]
["binance-futures","ETHUSDT",1773621031526,202.288,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621031580,196.827,2168.11,2168.1,12.678]
["binance-futures","ETHUSDT",1773621031684,197.288,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621031738,194.036,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621031789,193.575,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621031896,202.61,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621031948,202.62,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621032000,193.585,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621032106,193.585,2168.11,2168.1,12.678]
["binance-futures","ETHUSDT",1773621032156,193.585,2168.11,2168.1,20.682]
["binance-futures","ETHUSDT",1773621032208,192.873,2168.11,2168.1,12.911]
["binance-futures","ETHUSDT",1773621032316,192.873,2168.11,2168.1,11.334]
["binance-futures","ETHUSDT",1773621032365,202.844,2168.11,2168.1,11.334]
["binance-futures","ETHUSDT",1773621032416,192.873,2168.11,2168.1,11.334]
["binance-futures","ETHUSDT",1773621032520,192.455,2168.11,2168.1,11.334]
["binance-futures","ETHUSDT",1773621032576,198.554,2168.11,2168.1,2.622]
["binance-futures","ETHUSDT",1773621032680,235.4,2167.89,2167.88,33.364]
["binance-futures","ETHUSDT",1773621032732,248.92,2167.89,2167.88,33.611]
["binance-futures","ETHUSDT",1773621032781,235.411,2167.89,2167.88,43.611]
["binance-futures","ETHUSDT",1773621032833,238.315,2167.89,2167.88,43.611]
["binance-futures","ETHUSDT",1773621032887,238.33,2167.89,2167.88,43.611]
["binance-futures","ETHUSDT",1773621033044,239.004,2167.89,2167.88,43.611]
["binance-futures","ETHUSDT",1773621033096,237.867,2167.89,2167.88,43.611]
["binance-futures","ETHUSDT",1773621033148,221.323,2167.89,2167.88,43.611]
["binance-futures","ETHUSDT",1773621033199,211.339,2167.89,2167.88,67.928]
["binance-futures","ETHUSDT",1773621033249,191.551,2167.89,2167.88,43.398]
["binance-futures","ETHUSDT",1773621033356,191.489,2167.89,2167.88,43.631]
["binance-futures","ETHUSDT",1773621033408,191.499,2167.89,2167.88,43.541]
["binance-futures","ETHUSDT",1773621033512,191.458,2167.89,2167.88,43.541]
["binance-futures","ETHUSDT",1773621033568,191.458,2167.89,2167.88,43.477]
["binance-futures","ETHUSDT",1773621033620,190.818,2167.89,2167.88,43.477]
["binance-futures","ETHUSDT",1773621033672,191.002,2167.89,2167.88,42.477]
["binance-futures","ETHUSDT",1773621033830,191.002,2167.89,2167.88,32.295]
["binance-futures","ETHUSDT",1773621033880,190.772,2167.89,2167.88,32.295]
["binance-futures","ETHUSDT",1773621033932,190.772,2167.89,2167.88,32.249]
["binance-futures","ETHUSDT",1773621033984,190.549,2167.89,2167.88,48.487]
["binance-futures","ETHUSDT",1773621034037,182.546,2167.89,2167.88,55.618]
["binance-futures","ETHUSDT",1773621034088,173.31,2167.89,2167.88,48.519]
["binance-futures","ETHUSDT",1773621034140,176.538,2167.89,2167.88,32.281]
["binance-futures","ETHUSDT",1773621034192,173.346,2167.89,2167.88,32.048]
["binance-futures","ETHUSDT",1773621034298,173.346,2167.89,2167.88,32.186]
["binance-futures","ETHUSDT",1773621034349,173.346,2167.89,2167.88,34.621]
["binance-futures","ETHUSDT",1773621034401,174.73,2167.89,2167.88,34.388]
["binance-futures","ETHUSDT",1773621034560,174.73,2167.89,2167.88,35.466]
["binance-futures","ETHUSDT",1773621034663,172.86,2167.89,2167.88,35.466]
["binance-futures","ETHUSDT",1773621034712,170.812,2167.89,2167.88,35.466]
["binance-futures","ETHUSDT",1773621034820,170.812,2167.89,2167.88,34.077]
["binance-futures","ETHUSDT",1773621034873,170.195,2167.89,2167.88,34.077]
["binance-futures","ETHUSDT",1773621035032,170.195,2167.89,2167.88,34.123]
["binance-futures","ETHUSDT",1773621035084,170.078,2167.89,2167.88,32.444]
["binance-futures","ETHUSDT",1773621035136,170.078,2167.89,2167.88,30.188]
["binance-futures","ETHUSDT",1773621035184,171.476,2167.89,2167.88,30.188]
["binance-futures","ETHUSDT",1773621035239,170.503,2167.89,2167.88,29.849]
["binance-futures","ETHUSDT",1773621035344,196.747,2167.81,2167.8,15.124]
["binance-futures","ETHUSDT",1773621035396,206.896,2167.81,2167.8,15.124]
["binance-futures","ETHUSDT",1773621035448,208.948,2167.81,2167.8,5.371]
["binance-futures","ETHUSDT",1773621035496,209.761,2167.81,2167.8,5.371]
["binance-futures","ETHUSDT",1773621035552,209.531,2167.81,2167.8,5.371]
["binance-futures","ETHUSDT",1773621035656,301.971,2167.61,2167.55,0.023]
["binance-futures","ETHUSDT",1773621035707,302.461,2167.61,2167.6,3.318]
["binance-futures","ETHUSDT",1773621035760,300.126,2167.61,2167.6,3.318]
["binance-futures","ETHUSDT",1773621035810,305.64,2167.61,2167.6,3.055]
["binance-futures","ETHUSDT",1773621035864,301.14,2167.61,2167.6,3.055]
["binance-futures","ETHUSDT",1773621035916,301.603,2167.61,2167.6,3.264]
["binance-futures","ETHUSDT",1773621035967,296.103,2167.61,2167.6,3.264]
["binance-futures","ETHUSDT",1773621036072,308.514,2167.47,2167.46,4.481]
["binance-futures","ETHUSDT",1773621036124,298.483,2167.47,2167.46,17.064]
["binance-futures","ETHUSDT",1773621036172,297.539,2167.47,2167.46,17.078]
["binance-futures","ETHUSDT",1773621036228,296.047,2167.47,2167.46,17.078]
["binance-futures","ETHUSDT",1773621036280,260.222,2167.47,2167.46,25.102]
["binance-futures","ETHUSDT",1773621036384,267.302,2167.47,2167.46,17.098]
["binance-futures","ETHUSDT",1773621036435,261.836,2167.47,2167.46,16.857]
["binance-futures","ETHUSDT",1773621036488,262.948,2167.47,2167.46,16.356]
["binance-futures","ETHUSDT",1773621036540,268.374,2167.47,2167.46,15.914]
["binance-futures","ETHUSDT",1773621036589,258.39,2167.47,2167.46,16.162]
["binance-futures","ETHUSDT",1773621036640,271.925,2167.47,2167.46,16.162]
["binance-futures","ETHUSDT",1773621036695,268.012,2167.47,2167.46,16.162]
["binance-futures","ETHUSDT",1773621036745,262.552,2167.47,2167.46,16.162]
["binance-futures","ETHUSDT",1773621036800,263.521,2167.47,2167.46,15.862]
["binance-futures","ETHUSDT",1773621036851,268.042,2167.47,2167.46,15.814]
["binance-futures","ETHUSDT",1773621036904,268.043,2167.47,2167.46,16.047]
["binance-futures","ETHUSDT",1773621036952,268.044,2167.47,2167.46,13.741]
["binance-futures","ETHUSDT",1773621037007,267.343,2167.47,2167.46,13.728]
["binance-futures","ETHUSDT",1773621037112,333.637,2167.22,2167.21,0.021]
["binance-futures","ETHUSDT",1773621037164,305.622,2167.18,2167.14,10.308]
["binance-futures","ETHUSDT",1773621037216,303.476,2167.18,2167.17,6.922]
["binance-futures","ETHUSDT",1773621037266,301.796,2167.18,2167.17,6.738]
["binance-futures","ETHUSDT",1773621037320,95.612,2167.17,2167.16,0.053]
["binance-futures","ETHUSDT",1773621037424,267.295,2167.01,2167.0,56.067]
["binance-futures","ETHUSDT",1773621037475,267.809,2167.01,2167.0,56.066]
["binance-futures","ETHUSDT",1773621037528,271.782,2167.01,2167.0,58.147]
["binance-futures","ETHUSDT",1773621037580,272.411,2167.01,2167.0,58.147]
["binance-futures","ETHUSDT",1773621037629,277.885,2167.01,2167.0,63.667]
["binance-futures","ETHUSDT",1773621037684,289.982,2167.01,2167.0,63.667]
["binance-futures","ETHUSDT",1773621037736,280.967,2167.01,2167.0,63.667]
["binance-futures","ETHUSDT",1773621037788,275.479,2167.01,2167.0,63.779]
["binance-futures","ETHUSDT",1773621037838,270.979,2167.01,2167.0,63.779]
["binance-futures","ETHUSDT",1773621037890,276.45,2167.01,2167.0,63.779]
["binance-futures","ETHUSDT",1773621037996,276.465,2167.01,2167.0,63.779]
["binance-futures","ETHUSDT",1773621038044,271.557,2167.01,2167.0,62.491]
["binance-futures","ETHUSDT",1773621038100,271.352,2167.01,2167.0,62.491]
["binance-futures","ETHUSDT",1773621038203,276.823,2167.01,2167.0,51.877]
["binance-futures","ETHUSDT",1773621038255,276.833,2167.01,2167.0,51.877]
["binance-futures","ETHUSDT",1773621038305,276.833,2167.01,2167.0,52.11]
["binance-futures","ETHUSDT",1773621038357,276.603,2167.01,2167.0,52.11]
["binance-futures","ETHUSDT",1773621038412,276.24,2167.01,2167.0,52.126]
["binance-futures","ETHUSDT",1773621038568,257.452,2167.01,2167.0,52.126]
["binance-futures","ETHUSDT",1773621038672,267.347,2167.01,2167.0,48.876]
["binance-futures","ETHUSDT",1773621038724,263.478,2167.01,2167.0,48.784]
["binance-futures","ETHUSDT",1773621038776,254.114,2167.01,2167.0,49.017]
["binance-futures","ETHUSDT",1773621038828,254.114,2167.01,2167.0,42.032]
["binance-futures","ETHUSDT",1773621038877,253.677,2167.01,2167.0,42.032]
["binance-futures","ETHUSDT",1773621038932,254.104,2167.01,2167.0,42.032]
["binance-futures","ETHUSDT",1773621038984,254.104,2167.01,2167.0,45.745]
["binance-futures","ETHUSDT",1773621039036,254.309,2167.01,2167.0,45.745]
["binance-futures","ETHUSDT",1773621039084,254.104,2167.01,2167.0,45.745]
["binance-futures","ETHUSDT",1773621039136,237.033,2167.01,2167.0,57.732]
["binance-futures","ETHUSDT",1773621039192,240.29,2167.01,2167.0,57.499]
["binance-futures","ETHUSDT",1773621039244,227.451,2167.01,2167.0,41.261]
["binance-futures","ETHUSDT",1773621039295,227.436,2167.01,2167.0,41.494]
["binance-futures","ETHUSDT",1773621039348,227.877,2167.01,2167.0,42.17]
["binance-futures","ETHUSDT",1773621039401,232.74,2167.01,2167.0,42.13]
["binance-futures","ETHUSDT",1773621039456,233.14,2167.01,2167.0,41.991]
["binance-futures","ETHUSDT",1773621039507,229.917,2167.01,2167.0,41.991]
["binance-futures","ETHUSDT",1773621039556,239.902,2167.01,2167.0,41.991]
["binance-futures","ETHUSDT",1773621039612,238.952,2167.01,2167.0,41.979]
["binance-futures","ETHUSDT",1773621039664,229.917,2167.01,2167.0,41.979]
["binance-futures","ETHUSDT",1773621039716,229.917,2167.01,2167.0,41.746]
["binance-futures","ETHUSDT",1773621039820,239.888,2167.01,2167.0,41.479]
["binance-futures","ETHUSDT",1773621039873,238.935,2167.01,2167.0,39.193]
["binance-futures","ETHUSDT",1773621039924,229.917,2167.01,2167.0,39.193]
["binance-futures","ETHUSDT",1773621040029,229.122,2167.01,2167.0,38.193]
["binance-futures","ETHUSDT",1773621040133,228.917,2167.01,2167.0,38.193]
["binance-futures","ETHUSDT",1773621040188,228.917,2167.01,2167.0,37.96]
["binance-futures","ETHUSDT",1773621040239,228.456,2167.01,2167.0,37.96]
["binance-futures","ETHUSDT",1773621040292,228.456,2167.01,2167.0,53.031]
["binance-futures","ETHUSDT",1773621040343,232.25,2167.01,2167.0,53.031]
["binance-futures","ETHUSDT",1773621040446,237.72,2167.01,2167.0,52.109]
["binance-futures","ETHUSDT",1773621040500,226.849,2167.01,2167.0,51.882]
["binance-futures","ETHUSDT",1773621040552,214.557,2167.01,2167.0,86.677]
["binance-futures","ETHUSDT",1773621040604,204.038,2167.01,2167.0,62.4]
["binance-futures","ETHUSDT",1773621040656,125.201,2167.01,2167.0,79.214]
["binance-futures","ETHUSDT",1773621040707,58.093,2167.01,2167.0,105.086]
["binance-futures","ETHUSDT",1773621040760,28.269,2167.01,2167.0,105.086]
["binance-futures","ETHUSDT",1773621040812,0.64,2167.12,2167.11,212.306]
["binance-futures","ETHUSDT",1773621040864,2.735,2167.12,2167.11,193.035]
["binance-futures","ETHUSDT",1773621040916,2.874,2167.12,2167.11,204.098]
["binance-futures","ETHUSDT",1773621040968,2.841,2167.12,2167.11,187.43]
["binance-futures","ETHUSDT",1773621041020,1.388,2167.17,2167.16,53.383]
["binance-futures","ETHUSDT",1773621041072,1.543,2167.17,2167.16,247.949]
["binance-futures","ETHUSDT",1773621041124,0.011,2167.28,2167.27,310.812]
["binance-futures","ETHUSDT",1773621041176,34.15,2167.34,2167.33,204.118]
["binance-futures","ETHUSDT",1773621041228,33.413,2167.34,2167.33,206.12]
["binance-futures","ETHUSDT",1773621041280,95.462,2167.34,2167.33,192.169]
["binance-futures","ETHUSDT",1773621041332,95.476,2167.34,2167.33,192.162]
["binance-futures","ETHUSDT",1773621041384,95.476,2167.34,2167.33,193.709]
["binance-futures","ETHUSDT",1773621041436,9.182,2167.34,2167.33,193.489]
["binance-futures","ETHUSDT",1773621041486,9.207,2167.34,2167.33,193.489]
["binance-futures","ETHUSDT",1773621041540,1.992,2167.34,2167.33,203.905]
["binance-futures","ETHUSDT",1773621041592,1.255,2167.42,2167.41,217.154]
["binance-futures","ETHUSDT",1773621041644,115.906,2167.57,2167.56,84.165]
["binance-futures","ETHUSDT",1773621041696,123.005,2167.57,2167.56,5.455]
["binance-futures","ETHUSDT",1773621041748,128.476,2167.57,2167.56,7.507]
["binance-futures","ETHUSDT",1773621041800,128.279,2167.57,2167.56,7.519]
["binance-futures","ETHUSDT",1773621041850,133.659,2167.57,2167.56,3.742]
["binance-futures","ETHUSDT",1773621041904,129.207,2167.57,2167.56,3.742]
["binance-futures","ETHUSDT",1773621041956,134.837,2167.57,2167.56,3.742]
["binance-futures","ETHUSDT",1773621042008,135.641,2167.57,2167.56,3.753]
["binance-futures","ETHUSDT",1773621042060,129.693,2167.57,2167.56,3.996]
["binance-futures","ETHUSDT",1773621042112,135.119,2167.57,2167.56,3.996]
["binance-futures","ETHUSDT",1773621042165,130.449,2167.57,2167.56,3.996]
["binance-futures","ETHUSDT",1773621042217,132.465,2167.57,2167.56,2.241]
["binance-futures","ETHUSDT",1773621042269,131.117,2167.57,2167.56,3.37]
["binance-futures","ETHUSDT",1773621042320,132.088,2167.57,2167.56,3.384]
["binance-futures","ETHUSDT",1773621042374,127.585,2167.57,2167.56,3.167]
["binance-futures","ETHUSDT",1773621042424,132.09,2167.57,2167.56,3.167]
["binance-futures","ETHUSDT",1773621042477,132.092,2167.57,2167.56,2.934]
["binance-futures","ETHUSDT",1773621042528,132.093,2167.57,2167.56,2.934]
["binance-futures","ETHUSDT",1773621042584,121.83,2167.57,2167.56,17.855]
["binance-futures","ETHUSDT",1773621042636,121.369,2167.57,2167.56,39.402]
["binance-futures","ETHUSDT",1773621042684,122.754,2167.57,2167.56,39.422]
["binance-futures","ETHUSDT",1773621042740,123.266,2167.57,2167.56,3.017]
["binance-futures","ETHUSDT",1773621042792,133.001,2167.57,2167.56,2.925]
["binance-futures","ETHUSDT",1773621042844,138.476,2167.57,2167.56,9.715]
["binance-futures","ETHUSDT",1773621042896,123.982,2167.57,2167.56,9.726]
["binance-futures","ETHUSDT",1773621042948,123.982,2167.57,2167.56,9.493]
["binance-futures","ETHUSDT",1773621043000,123.971,2167.57,2167.56,9.534]
["binance-futures","ETHUSDT",1773621043052,123.971,2167.57,2167.56,9.767]
["binance-futures","ETHUSDT",1773621043155,123.823,2167.57,2167.56,9.767]
["binance-futures","ETHUSDT",1773621043204,123.823,2167.57,2167.56,9.786]
["binance-futures","ETHUSDT",1773621043364,123.823,2167.57,2167.56,9.827]
["binance-futures","ETHUSDT",1773621043418,123.823,2167.57,2167.56,9.542]
["binance-futures","ETHUSDT",1773621043468,123.823,2167.57,2167.56,9.017]
["binance-futures","ETHUSDT",1773621043522,124.164,2167.57,2167.56,9.25]
["binance-futures","ETHUSDT",1773621043628,124.399,2167.57,2167.56,9.25]
["binance-futures","ETHUSDT",1773621043729,122.093,2167.57,2167.56,25.488]
["binance-futures","ETHUSDT",1773621043834,81.88,2167.57,2167.56,82.524]
["binance-futures","ETHUSDT",1773621043887,79.497,2167.57,2167.56,82.524]
["binance-futures","ETHUSDT",1773621043939,79.511,2167.57,2167.56,14.768]
["binance-futures","ETHUSDT",1773621043992,88.514,2167.57,2167.56,1.481]
["binance-futures","ETHUSDT",1773621044044,320.516,2167.55,2167.54,5.341]
["binance-futures","ETHUSDT",1773621044096,309.788,2167.55,2167.54,5.421]
["binance-futures","ETHUSDT",1773621044148,295.656,2167.55,2167.54,5.704]
["binance-futures","ETHUSDT",1773621044200,300.178,2167.55,2167.54,5.526]
["binance-futures","ETHUSDT",1773621044252,305.474,2167.55,2167.54,5.526]
["binance-futures","ETHUSDT",1773621044302,305.393,2167.55,2167.54,5.526]
["binance-futures","ETHUSDT",1773621044356,302.454,2167.55,2167.54,5.526]
["binance-futures","ETHUSDT",1773621044404,301.703,2167.55,2167.54,5.526]
["binance-futures","ETHUSDT",1773621044460,227.253,2167.55,2167.54,12.538]
["binance-futures","ETHUSDT",1773621044511,231.763,2167.55,2167.54,10.917]
["binance-futures","ETHUSDT",1773621044561,227.243,2167.55,2167.54,27.161]
["binance-futures","ETHUSDT",1773621044616,236.274,2167.55,2167.54,3.128]
["binance-futures","ETHUSDT",1773621044666,231.11,2167.55,2167.54,3.142]
["binance-futures","ETHUSDT",1773621044717,230.069,2167.55,2167.54,3.375]
["binance-futures","ETHUSDT",1773621044772,234.287,2167.55,2167.54,11.379]
["binance-futures","ETHUSDT",1773621044821,224.424,2167.55,2167.54,27.603]
["binance-futures","ETHUSDT",1773621044876,224.424,2167.55,2167.54,27.613]
["binance-futures","ETHUSDT",1773621044928,218.824,2167.55,2167.54,25.394]
["binance-futures","ETHUSDT",1773621044980,218.419,2167.55,2167.54,25.199]
["binance-futures","ETHUSDT",1773621045032,213.673,2167.55,2167.54,25.432]
["binance-futures","ETHUSDT",1773621045084,169.813,2167.55,2167.54,68.677]
["binance-futures","ETHUSDT",1773621045135,162.234,2167.55,2167.54,96.167]
["binance-futures","ETHUSDT",1773621045188,12.409,2167.55,2167.54,112.482]
["binance-futures","ETHUSDT",1773621045238,12.142,2167.55,2167.54,115.529]
["binance-futures","ETHUSDT",1773621045292,64.798,2167.55,2167.54,96.222]
["binance-futures","ETHUSDT",1773621045341,78.368,2167.55,2167.54,60.004]
["binance-futures","ETHUSDT",1773621045396,79.291,2167.55,2167.54,60.004]
["binance-futures","ETHUSDT",1773621045448,64.798,2167.55,2167.54,72.86]
["binance-futures","ETHUSDT",1773621045500,40.527,2167.55,2167.54,81.186]
["binance-futures","ETHUSDT",1773621045552,41.426,2167.55,2167.54,81.028]
["binance-futures","ETHUSDT",1773621045600,41.426,2167.55,2167.54,80.981]
["binance-futures","ETHUSDT",1773621045656,41.426,2167.55,2167.54,80.821]
["binance-futures","ETHUSDT",1773621045708,48.28,2167.55,2167.54,73.111]
["binance-futures","ETHUSDT",1773621045760,63.578,2167.55,2167.54,60.255]
["binance-futures","ETHUSDT",1773621045869,50.018,2167.55,2167.54,82.403]
["binance-futures","ETHUSDT",1773621045920,33.057,2167.55,2167.54,82.497]
["binance-futures","ETHUSDT",1773621045972,33.057,2167.55,2167.54,82.322]
["binance-futures","ETHUSDT",1773621046024,37.564,2167.55,2167.54,82.322]
["binance-futures","ETHUSDT",1773621046076,58.197,2167.55,2167.54,73.91]
["binance-futures","ETHUSDT",1773621046129,43.64,2167.55,2167.54,81.217]
["binance-futures","ETHUSDT",1773621046180,48.147,2167.55,2167.54,81.217]
["binance-futures","ETHUSDT",1773621046234,58.147,2167.55,2167.54,81.019]
["binance-futures","ETHUSDT",1773621046286,78.621,2167.55,2167.54,60.102]
["binance-futures","ETHUSDT",1773621046336,77.698,2167.55,2167.54,60.102]
["binance-futures","ETHUSDT",1773621046388,53.726,2167.55,2167.54,81.316]
["binance-futures","ETHUSDT",1773621046494,78.403,2167.55,2167.54,57.809]
["binance-futures","ETHUSDT",1773621046596,78.357,2167.55,2167.54,57.809]
["binance-futures","ETHUSDT",1773621046648,76.972,2167.55,2167.54,59.394]
["binance-futures","ETHUSDT",1773621046702,78.367,2167.55,2167.54,52.899]
["binance-futures","ETHUSDT",1773621046752,53.71,2167.55,2167.54,78.449]
["binance-futures","ETHUSDT",1773621046960,53.71,2167.55,2167.54,78.439]
["binance-futures","ETHUSDT",1773621047013,73.883,2167.55,2167.54,62.799]
["binance-futures","ETHUSDT",1773621047064,75.002,2167.55,2167.54,54.708]
["binance-futures","ETHUSDT",1773621047118,73.604,2167.55,2167.54,56.093]
["binance-futures","ETHUSDT",1773621047169,73.546,2167.55,2167.54,56.459]
["binance-futures","ETHUSDT",1773621047224,73.546,2167.55,2167.54,56.445]
["binance-futures","ETHUSDT",1773621047278,73.5,2167.55,2167.54,56.445]
["binance-futures","ETHUSDT",1773621047329,75.162,2167.55,2167.54,30.357]
["binance-futures","ETHUSDT",1773621047382,87.468,2167.55,2167.54,1.047]
["binance-futures","ETHUSDT",1773621047486,178.251,2167.5,2167.49,82.129]
["binance-futures","ETHUSDT",1773621047538,160.106,2167.5,2167.49,82.15]
["binance-futures","ETHUSDT",1773621047589,153.987,2167.5,2167.49,82.15]
["binance-futures","ETHUSDT",1773621047640,79.809,2167.5,2167.49,94.897]
["binance-futures","ETHUSDT",1773621047693,72.5,2167.5,2167.49,94.42]
["binance-futures","ETHUSDT",1773621047744,86.038,2167.5,2167.49,81.673]
["binance-futures","ETHUSDT",1773621047798,72.25,2167.5,2167.49,96.697]
["binance-futures","ETHUSDT",1773621047904,72.25,2167.5,2167.49,96.464]
["binance-futures","ETHUSDT",1773621047956,85.983,2167.5,2167.49,81.534]
["binance-futures","ETHUSDT",1773621048010,85.983,2167.5,2167.49,81.757]
["binance-futures","ETHUSDT",1773621048120,72.26,2167.5,2167.49,95.994]
["binance-futures","ETHUSDT",1773621048172,72.3,2167.5,2167.49,95.947]
["binance-futures","ETHUSDT",1773621048224,72.1,2167.5,2167.49,95.903]
["binance-futures","ETHUSDT",1773621048328,87.663,2167.5,2167.49,73.437]
["binance-futures","ETHUSDT",1773621048484,84.928,2167.5,2167.49,73.437]
["binance-futures","ETHUSDT",1773621048536,86.986,2167.5,2167.49,73.437]
["binance-futures","ETHUSDT",1773621048588,88.427,2167.5,2167.49,73.437]
["binance-futures","ETHUSDT",1773621048640,58.385,2167.5,2167.49,94.821]
["binance-futures","ETHUSDT",1773621048689,58.385,2167.5,2167.49,94.739]
["binance-futures","ETHUSDT",1773621048744,34.079,2167.5,2167.49,94.739]
["binance-futures","ETHUSDT",1773621048796,29.56,2167.5,2167.49,94.751]
["binance-futures","ETHUSDT",1773621048848,18.891,2167.5,2167.49,94.704]
["binance-futures","ETHUSDT",1773621048898,18.891,2167.5,2167.49,93.704]
["binance-futures","ETHUSDT",1773621049004,23.398,2167.5,2167.49,93.704]
["binance-futures","ETHUSDT",1773621049056,23.37,2167.5,2167.49,96.427]
["binance-futures","ETHUSDT",1773621049108,18.863,2167.5,2167.49,95.427]
["binance-futures","ETHUSDT",1773621049161,18.863,2167.5,2167.49,95.416]
["binance-futures","ETHUSDT",1773621049316,18.863,2167.5,2167.49,94.616]
["binance-futures","ETHUSDT",1773621049368,26.467,2167.5,2167.49,94.067]
["binance-futures","ETHUSDT",1773621049476,26.488,2167.5,2167.49,94.067]
["binance-futures","ETHUSDT",1773621049529,26.488,2167.5,2167.49,93.5]
["binance-futures","ETHUSDT",1773621049581,34.694,2167.5,2167.49,93.5]
["binance-futures","ETHUSDT",1773621049632,28.01,2167.5,2167.49,93.5]
["binance-futures","ETHUSDT",1773621049740,32.017,2167.5,2167.49,90.5]
["binance-futures","ETHUSDT",1773621049790,38.367,2167.5,2167.49,90.5]
["binance-futures","ETHUSDT",1773621049896,28.747,2167.5,2167.49,90.51]
["binance-futures","ETHUSDT",1773621049952,28.781,2167.5,2167.49,90.51]
["binance-futures","ETHUSDT",1773621050057,40.096,2167.5,2167.49,90.459]
["binance-futures","ETHUSDT",1773621050112,39.891,2167.5,2167.49,90.447]
["binance-futures","ETHUSDT",1773621050166,22.148,2167.5,2167.49,90.447]
["binance-futures","ETHUSDT",1773621050217,22.65,2167.5,2167.49,90.459]
["binance-futures","ETHUSDT",1773621050272,20.315,2167.5,2167.49,90.469]
["binance-futures","ETHUSDT",1773621050377,20.293,2167.5,2167.49,90.459]
["binance-futures","ETHUSDT",1773621050430,20.303,2167.5,2167.49,90.403]
["binance-futures","ETHUSDT",1773621050480,20.293,2167.5,2167.49,90.374]
["binance-futures","ETHUSDT",1773621050588,20.283,2167.5,2167.49,90.374]
["binance-futures","ETHUSDT",1773621050692,24.79,2167.5,2167.49,90.374]
["binance-futures","ETHUSDT",1773621050798,24.165,2167.5,2167.49,90.374]
["binance-futures","ETHUSDT",1773621050900,23.151,2167.5,2167.49,90.374]
["binance-futures","ETHUSDT",1773621050955,23.151,2167.5,2167.49,90.364]
["binance-futures","ETHUSDT",1773621051004,23.151,2167.5,2167.49,90.186]
["binance-futures","ETHUSDT",1773621051112,14.449,2167.5,2167.49,90.186]
["binance-futures","ETHUSDT",1773621051164,30.707,2167.5,2167.49,87.879]
["binance-futures","ETHUSDT",1773621051216,39.587,2167.5,2167.49,87.851]
["binance-futures","ETHUSDT",1773621051320,39.599,2167.5,2167.49,87.839]
["binance-futures","ETHUSDT",1773621051374,45.974,2167.5,2167.49,87.839]
["binance-futures","ETHUSDT",1773621051532,26.917,2167.5,2167.49,87.839]
["binance-futures","ETHUSDT",1773621051583,9.685,2167.5,2167.49,88.013]
["binance-futures","ETHUSDT",1773621051632,9.673,2167.5,2167.49,92.551]
["binance-futures","ETHUSDT",1773621051688,9.673,2167.5,2167.49,87.549]
["binance-futures","ETHUSDT",1773621051736,9.48,2167.5,2167.49,87.561]
["binance-futures","ETHUSDT",1773621051792,9.48,2167.5,2167.49,84.579]
["binance-futures","ETHUSDT",1773621051844,9.48,2167.5,2167.49,84.569]
["binance-futures","ETHUSDT",1773621051895,9.442,2167.5,2167.49,84.569]
["binance-futures","ETHUSDT",1773621051946,9.859,2167.5,2167.49,84.569]
["binance-futures","ETHUSDT",1773621052052,7.621,2167.5,2167.49,86.865]
["binance-futures","ETHUSDT",1773621052104,7.367,2167.5,2167.49,91.366]
["binance-futures","ETHUSDT",1773621052264,5.645,2167.5,2167.49,91.367]
["binance-futures","ETHUSDT",1773621052316,5.645,2167.5,2167.49,91.368]
["binance-futures","ETHUSDT",1773621052368,5.645,2167.5,2167.49,86.502]
["binance-futures","ETHUSDT",1773621052420,0.143,2167.65,2167.64,291.424]
["binance-futures","ETHUSDT",1773621052472,63.855,2167.77,2167.76,185.449]
["binance-futures","ETHUSDT",1773621052524,10.695,2167.77,2167.76,195.152]
["binance-futures","ETHUSDT",1773621052576,24.393,2167.77,2167.76,186.168]
["binance-futures","ETHUSDT",1773621052627,78.666,2167.77,2167.76,172.732]
["binance-futures","ETHUSDT",1773621052680,109.158,2167.77,2167.76,152.693]
["binance-futures","ETHUSDT",1773621052733,109.446,2167.77,2167.76,131.594]
["binance-futures","ETHUSDT",1773621052786,109.446,2167.77,2167.76,126.311]
["binance-futures","ETHUSDT",1773621052838,108.764,2167.77,2167.76,107.375]
["binance-futures","ETHUSDT",1773621052888,108.764,2167.77,2167.76,78.434]
["binance-futures","ETHUSDT",1773621052940,106.358,2167.77,2167.76,78.271]
["binance-futures","ETHUSDT",1773621053047,106.575,2167.77,2167.76,78.271]
["binance-futures","ETHUSDT",1773621053100,106.37,2167.77,2167.76,78.271]
["binance-futures","ETHUSDT",1773621053204,105.47,2167.77,2167.76,77.81]
["binance-futures","ETHUSDT",1773621053256,105.47,2167.77,2167.76,77.772]
["binance-futures","ETHUSDT",1773621053364,104.505,2167.77,2167.76,77.542]
["binance-futures","ETHUSDT",1773621053416,104.65,2167.77,2167.76,77.552]
["binance-futures","ETHUSDT",1773621053518,32.241,2167.77,2167.76,93.564]
["binance-futures","ETHUSDT",1773621053572,9.441,2167.77,2167.76,93.151]
["binance-futures","ETHUSDT",1773621053624,9.429,2167.77,2167.76,93.151]
["binance-futures","ETHUSDT",1773621053728,169.559,2167.97,2167.96,42.577]
["binance-futures","ETHUSDT",1773621053831,161.202,2167.87,2167.86,49.714]
["binance-futures","ETHUSDT",1773621053884,161.416,2167.87,2167.86,40.472]
["binance-futures","ETHUSDT",1773621053935,161.026,2167.87,2167.86,47.767]
["binance-futures","ETHUSDT",1773621053988,147.132,2167.87,2167.86,63.252]
["binance-futures","ETHUSDT",1773621054040,154.427,2167.87,2167.86,47.744]
["binance-futures","ETHUSDT",1773621054092,154.232,2167.87,2167.86,47.744]
["binance-futures","ETHUSDT",1773621054144,154.232,2167.87,2167.86,42.461]
["binance-futures","ETHUSDT",1773621054300,154.232,2167.87,2167.86,42.228]
["binance-futures","ETHUSDT",1773621054404,154.232,2167.87,2167.86,41.461]
["binance-futures","ETHUSDT",1773621054560,154.165,2167.87,2167.86,42.201]
["binance-futures","ETHUSDT",1773621054612,154.165,2167.87,2167.86,47.484]
["binance-futures","ETHUSDT",1773621054664,154.048,2167.87,2167.86,42.201]
["binance-futures","ETHUSDT",1773621054716,153.693,2167.87,2167.86,42.213]
["binance-futures","ETHUSDT",1773621054768,159.293,2167.87,2167.86,12.099]
["binance-futures","ETHUSDT",1773621054820,159.293,2167.87,2167.86,17.744]
["binance-futures","ETHUSDT",1773621054872,159.293,2167.87,2167.86,32.583]
["binance-futures","ETHUSDT",1773621054924,152.016,2167.87,2167.86,31.686]
["binance-futures","ETHUSDT",1773621054974,159.0,2167.87,2167.86,3.002]
["binance-futures","ETHUSDT",1773621055080,149.021,2167.77,2167.76,13.046]
["binance-futures","ETHUSDT",1773621055128,149.035,2167.77,2167.76,13.208]
["binance-futures","ETHUSDT",1773621055184,163.014,2167.77,2167.76,1.784]
["binance-futures","ETHUSDT",1773621055288,69.499,2167.37,2167.36,82.52]
["binance-futures","ETHUSDT",1773621055339,55.433,2167.37,2167.36,56.484]
["binance-futures","ETHUSDT",1773621055390,55.459,2167.37,2167.36,49.169]
["binance-futures","ETHUSDT",1773621055444,71.438,2167.37,2167.36,44.128]
["binance-futures","ETHUSDT",1773621055496,58.843,2167.37,2167.36,62.687]
["binance-futures","ETHUSDT",1773621055548,27.208,2167.37,2167.36,73.542]
["binance-futures","ETHUSDT",1773621055599,20.644,2167.37,2167.36,73.556]
["binance-futures","ETHUSDT",1773621055652,20.454,2167.37,2167.36,73.574]
["binance-futures","ETHUSDT",1773621055704,32.062,2167.37,2167.36,57.87]
["binance-futures","ETHUSDT",1773621055756,23.458,2167.37,2167.36,71.364]
["binance-futures","ETHUSDT",1773621055808,16.632,2167.37,2167.36,71.41]
["binance-futures","ETHUSDT",1773621055912,16.672,2167.37,2167.36,71.438]
["binance-futures","ETHUSDT",1773621055966,48.55,2167.37,2167.36,57.955]
["binance-futures","ETHUSDT",1773621056018,68.388,2167.37,2167.36,19.439]
["binance-futures","ETHUSDT",1773621056070,77.399,2167.37,2167.36,2.513]
["binance-futures","ETHUSDT",1773621056122,206.393,2167.35,2167.34,55.444]
["binance-futures","ETHUSDT",1773621056174,208.324,2167.35,2167.34,55.444]
["binance-futures","ETHUSDT",1773621056226,277.064,2167.25,2167.24,55.01]
["binance-futures","ETHUSDT",1773621056277,278.307,2167.25,2167.24,55.01]
["binance-futures","ETHUSDT",1773621056330,288.147,2167.25,2167.24,28.171]
["binance-futures","ETHUSDT",1773621056434,225.113,2167.02,2167.01,48.323]
["binance-futures","ETHUSDT",1773621056538,217.046,2166.61,2166.6,160.684]
["binance-futures","ETHUSDT",1773621056590,178.331,2166.61,2166.6,140.154]
["binance-futures","ETHUSDT",1773621056642,177.788,2166.61,2166.6,140.014]
["binance-futures","ETHUSDT",1773621056694,177.798,2166.61,2166.6,140.014]
["binance-futures","ETHUSDT",1773621056746,177.936,2166.61,2166.6,140.076]
["binance-futures","ETHUSDT",1773621056798,175.378,2166.61,2166.6,139.802]
["binance-futures","ETHUSDT",1773621056850,161.427,2166.61,2166.6,139.802]
["binance-futures","ETHUSDT",1773621056952,61.074,2166.61,2166.6,139.802]
["binance-futures","ETHUSDT",1773621057005,35.203,2166.61,2166.6,135.203]
["binance-futures","ETHUSDT",1773621057058,46.772,2166.61,2166.6,135.315]
["binance-futures","ETHUSDT",1773621057110,25.811,2166.61,2166.6,150.315]
["binance-futures","ETHUSDT",1773621057162,25.811,2166.61,2166.6,148.289]
["binance-futures","ETHUSDT",1773621057214,30.318,2166.61,2166.6,153.809]
["binance-futures","ETHUSDT",1773621057265,37.461,2166.61,2166.6,153.809]
["binance-futures","ETHUSDT",1773621057317,37.321,2166.61,2166.6,153.809]
["binance-futures","ETHUSDT",1773621057372,36.255,2166.61,2166.6,153.996]
["binance-futures","ETHUSDT",1773621057424,29.485,2166.61,2166.6,154.019]
["binance-futures","ETHUSDT",1773621057476,70.626,2166.61,2166.6,154.019]
["binance-futures","ETHUSDT",1773621057526,56.209,2166.61,2166.6,154.019]
["binance-futures","ETHUSDT",1773621057580,71.547,2166.61,2166.6,154.019]
["binance-futures","ETHUSDT",1773621057629,72.246,2166.61,2166.6,154.019]
["binance-futures","ETHUSDT",1773621057684,60.952,2166.61,2166.6,153.967]
["binance-futures","ETHUSDT",1773621057734,76.33,2166.61,2166.6,153.838]
["binance-futures","ETHUSDT",1773621057788,81.65,2166.61,2166.6,153.7]
["binance-futures","ETHUSDT",1773621057842,81.65,2166.61,2166.6,153.216]
["binance-futures","ETHUSDT",1773621057948,81.65,2166.61,2166.6,153.724]
["binance-futures","ETHUSDT",1773621058000,57.877,2166.61,2166.6,153.624]
["binance-futures","ETHUSDT",1773621058052,50.06,2166.61,2166.6,154.392]
["binance-futures","ETHUSDT",1773621058104,50.06,2166.61,2166.6,154.438]
["binance-futures","ETHUSDT",1773621058156,0.012,2166.62,2166.61,7.622]
["binance-futures","ETHUSDT",1773621058208,80.189,2166.65,2166.64,194.755]
["binance-futures","ETHUSDT",1773621058259,97.416,2166.65,2166.64,182.659]
["binance-futures","ETHUSDT",1773621058312,79.178,2166.65,2166.64,165.259]
["binance-futures","ETHUSDT",1773621058363,66.898,2166.65,2166.64,165.271]
["binance-futures","ETHUSDT",1773621058416,93.897,2166.65,2166.64,135.655]
["binance-futures","ETHUSDT",1773621058468,93.897,2166.65,2166.64,135.633]
["binance-futures","ETHUSDT",1773621058518,93.897,2166.65,2166.64,137.74]
["binance-futures","ETHUSDT",1773621058572,80.757,2166.65,2166.64,138.247]
["binance-futures","ETHUSDT",1773621058624,31.373,2166.65,2166.64,137.556]
["binance-futures","ETHUSDT",1773621058673,23.357,2166.65,2166.64,143.166]
["binance-futures","ETHUSDT",1773621058728,31.361,2166.65,2166.64,143.166]
["binance-futures","ETHUSDT",1773621058780,29.776,2166.65,2166.64,143.102]
["binance-futures","ETHUSDT",1773621058832,29.739,2166.65,2166.64,143.335]
["binance-futures","ETHUSDT",1773621058884,22.096,2166.65,2166.64,143.335]
["binance-futures","ETHUSDT",1773621058936,22.096,2166.65,2166.64,142.204]
["binance-futures","ETHUSDT",1773621058984,30.1,2166.65,2166.64,142.204]
["binance-futures","ETHUSDT",1773621059144,42.082,2166.65,2166.64,143.694]
["binance-futures","ETHUSDT",1773621059198,34.607,2166.65,2166.64,143.694]
["binance-futures","ETHUSDT",1773621059248,30.1,2166.65,2166.64,143.694]
["binance-futures","ETHUSDT",1773621059352,22.096,2166.65,2166.64,143.694]
["binance-futures","ETHUSDT",1773621059405,26.603,2166.65,2166.64,143.684]
["binance-futures","ETHUSDT",1773621059457,22.096,2166.65,2166.64,144.429]
["binance-futures","ETHUSDT",1773621059509,22.096,2166.65,2166.64,144.152]
["binance-futures","ETHUSDT",1773621059564,21.614,2166.65,2166.64,144.162]
["binance-futures","ETHUSDT",1773621059665,29.618,2166.65,2166.64,144.162]
["binance-futures","ETHUSDT",1773621059717,40.246,2166.65,2166.64,145.274]
["binance-futures","ETHUSDT",1773621059821,32.505,2166.65,2166.64,145.254]
["binance-futures","ETHUSDT",1773621059876,21.614,2166.65,2166.64,145.254]
["binance-futures","ETHUSDT",1773621059928,25.126,2166.75,2166.74,249.22]
["binance-futures","ETHUSDT",1773621059979,26.002,2166.75,2166.74,248.156]
["binance-futures","ETHUSDT",1773621060084,26.002,2166.75,2166.74,243.882]
["binance-futures","ETHUSDT",1773621060136,82.341,2166.75,2166.74,145.067]
["binance-futures","ETHUSDT",1773621060188,116.402,2166.75,2166.74,9.319]
["binance-futures","ETHUSDT",1773621060239,115.413,2166.75,2166.74,3.905]
["binance-futures","ETHUSDT",1773621060288,119.921,2166.75,2166.74,3.635]
["binance-futures","ETHUSDT",1773621060344,110.463,2166.75,2166.74,27.877]
["binance-futures","ETHUSDT",1773621060398,76.472,2166.75,2166.74,63.107]
["binance-futures","ETHUSDT",1773621060448,34.087,2166.75,2166.74,80.833]
["binance-futures","ETHUSDT",1773621060503,23.878,2166.75,2166.74,81.031]
["binance-futures","ETHUSDT",1773621060556,22.791,2166.75,2166.74,81.043]
["binance-futures","ETHUSDT",1773621060608,5.726,2166.93,2166.92,290.252]
["binance-futures","ETHUSDT",1773621060660,50.724,2167.04,2167.03,161.607]
["binance-futures","ETHUSDT",1773621060712,87.837,2167.04,2167.03,25.632]
["binance-futures","ETHUSDT",1773621060763,88.165,2167.04,2167.03,23.279]
["binance-futures","ETHUSDT",1773621060816,88.297,2167.04,2167.03,7.43]
["binance-futures","ETHUSDT",1773621060868,90.015,2167.04,2167.03,23.654]
["binance-futures","ETHUSDT",1773621060920,90.023,2167.04,2167.03,35.479]
["binance-futures","ETHUSDT",1773621060970,90.145,2167.04,2167.03,40.984]
["binance-futures","ETHUSDT",1773621061024,74.849,2167.04,2167.03,69.538]
["binance-futures","ETHUSDT",1773621061127,60.679,2167.04,2167.03,79.1]
["binance-futures","ETHUSDT",1773621061180,67.798,2167.04,2167.03,79.1]
["binance-futures","ETHUSDT",1773621061232,26.052,2167.04,2167.03,105.205]
["binance-futures","ETHUSDT",1773621061284,2.015,2167.04,2167.03,105.205]
["binance-futures","ETHUSDT",1773621061336,9.134,2167.12,2167.11,200.997]
["binance-futures","ETHUSDT",1773621061387,10.033,2167.12,2167.11,190.196]
["binance-futures","ETHUSDT",1773621061440,48.114,2167.12,2167.11,189.796]
["binance-futures","ETHUSDT",1773621061491,44.803,2167.12,2167.11,189.82]
["binance-futures","ETHUSDT",1773621061544,0.032,2167.34,2167.33,79.851]
["binance-futures","ETHUSDT",1773621061596,2.181,2167.42,2167.41,201.102]
["binance-futures","ETHUSDT",1773621061648,38.092,2167.42,2167.41,186.021]
["binance-futures","ETHUSDT",1773621061700,72.994,2167.42,2167.41,185.579]
["binance-futures","ETHUSDT",1773621061752,101.562,2167.42,2167.41,148.898]
["binance-futures","ETHUSDT",1773621061804,101.28,2167.42,2167.41,139.927]
["binance-futures","ETHUSDT",1773621061855,109.801,2167.42,2167.41,76.942]
["binance-futures","ETHUSDT",1773621061907,109.801,2167.42,2167.41,76.962]
["binance-futures","ETHUSDT",1773621061959,109.545,2167.42,2167.41,25.958]
["binance-futures","ETHUSDT",1773621062012,1.429,2167.42,2167.41,86.523]
["binance-futures","ETHUSDT",1773621062062,6.712,2167.42,2167.41,91.042]
["binance-futures","ETHUSDT",1773621062116,31.693,2167.42,2167.41,82.431]
["binance-futures","ETHUSDT",1773621062168,31.571,2167.42,2167.41,81.046]
["binance-futures","ETHUSDT",1773621062220,27.009,2167.42,2167.41,82.431]
["binance-futures","ETHUSDT",1773621062270,32.224,2167.42,2167.41,81.994]
["binance-futures","ETHUSDT",1773621062324,36.731,2167.42,2167.41,81.994]
["binance-futures","ETHUSDT",1773621062372,25.624,2167.42,2167.41,82.142]
["binance-futures","ETHUSDT",1773621062428,25.624,2167.42,2167.41,81.342]
["binance-futures","ETHUSDT",1773621062532,95.497,2167.34,2167.33,73.105]
["binance-futures","ETHUSDT",1773621062582,66.454,2167.34,2167.33,99.319]
["binance-futures","ETHUSDT",1773621062632,0.923,2167.34,2167.33,108.883]
["binance-futures","ETHUSDT",1773621062688,86.504,2167.43,2167.42,123.542]
["binance-futures","ETHUSDT",1773621062737,80.155,2167.43,2167.42,123.063]
["binance-futures","ETHUSDT",1773621062788,62.532,2167.43,2167.42,122.948]
["binance-futures","ETHUSDT",1773621062896,12.15,2167.43,2167.42,122.948]
["binance-futures","ETHUSDT",1773621062948,3.087,2167.5,2167.49,240.349]
["binance-futures","ETHUSDT",1773621063000,62.723,2167.5,2167.49,230.462]
["binance-futures","ETHUSDT",1773621063052,3.629,2167.5,2167.49,258.81]
["binance-futures","ETHUSDT",1773621063104,27.743,2167.5,2167.49,253.863]
["binance-futures","ETHUSDT",1773621063156,27.743,2167.5,2167.49,253.875]
["binance-futures","ETHUSDT",1773621063208,27.757,2167.5,2167.49,253.875]
["binance-futures","ETHUSDT",1773621063257,56.552,2167.5,2167.49,248.506]
["binance-futures","ETHUSDT",1773621063312,56.566,2167.5,2167.49,248.586]
["binance-futures","ETHUSDT",1773621063416,3.796,2167.5,2167.49,257.613]
["binance-futures","ETHUSDT",1773621063468,3.796,2167.5,2167.49,253.101]
["binance-futures","ETHUSDT",1773621063570,3.738,2167.5,2167.49,253.103]
["binance-futures","ETHUSDT",1773621063622,3.738,2167.5,2167.49,257.705]
["binance-futures","ETHUSDT",1773621063676,96.471,2167.6,2167.59,154.618]
["binance-futures","ETHUSDT",1773621063728,84.051,2167.6,2167.59,178.07]
["binance-futures","ETHUSDT",1773621063832,97.661,2167.6,2167.59,172.813]
["binance-futures","ETHUSDT",1773621063884,104.553,2167.6,2167.59,173.114]
["binance-futures","ETHUSDT",1773621063938,105.938,2167.6,2167.59,110.003]
["binance-futures","ETHUSDT",1773621063989,111.866,2167.6,2167.59,54.565]
["binance-futures","ETHUSDT",1773621064042,112.071,2167.6,2167.59,54.565]
["binance-futures","ETHUSDT",1773621064094,112.748,2167.6,2167.59,69.433]
["binance-futures","ETHUSDT",1773621064146,86.211,2167.6,2167.59,83.444]
["binance-futures","ETHUSDT",1773621064197,109.129,2167.6,2167.59,60.503]
["binance-futures","ETHUSDT",1773621064250,115.529,2167.6,2167.59,60.513]
["binance-futures","ETHUSDT",1773621064301,114.806,2167.6,2167.59,60.513]
["binance-futures","ETHUSDT",1773621064355,115.129,2167.6,2167.59,60.494]
["binance-futures","ETHUSDT",1773621064462,115.129,2167.6,2167.59,60.507]
["binance-futures","ETHUSDT",1773621064513,115.129,2167.6,2167.59,60.584]
["binance-futures","ETHUSDT",1773621064617,114.811,2167.6,2167.59,60.584]
["binance-futures","ETHUSDT",1773621064668,114.811,2167.6,2167.59,58.584]
["binance-futures","ETHUSDT",1773621064723,114.811,2167.6,2167.59,58.084]
["binance-futures","ETHUSDT",1773621064775,114.211,2167.6,2167.59,58.084]
["binance-futures","ETHUSDT",1773621064828,115.409,2167.6,2167.59,58.038]
["binance-futures","ETHUSDT",1773621064984,115.409,2167.6,2167.59,56.576]
["binance-futures","ETHUSDT",1773621065088,115.614,2167.6,2167.59,56.576]
["binance-futures","ETHUSDT",1773621065142,115.409,2167.6,2167.59,56.576]
["binance-futures","ETHUSDT",1773621065244,115.39,2167.6,2167.59,56.576]
["binance-futures","ETHUSDT",1773621065348,115.39,2167.6,2167.59,55.043]
["binance-futures","ETHUSDT",1773621065401,115.378,2167.6,2167.59,54.043]
["binance-futures","ETHUSDT",1773621065508,115.378,2167.6,2167.59,54.158]
["binance-futures","ETHUSDT",1773621065558,111.369,2167.6,2167.59,54.158]
["binance-futures","ETHUSDT",1773621065612,112.954,2167.6,2167.59,54.158]
["binance-futures","ETHUSDT",1773621065766,112.954,2167.6,2167.59,54.179]
["binance-futures","ETHUSDT",1773621065816,112.724,2167.6,2167.59,54.179]
["binance-futures","ETHUSDT",1773621065976,113.471,2167.6,2167.59,54.2]
["binance-futures","ETHUSDT",1773621066028,113.443,2167.6,2167.59,45.2]
["binance-futures","ETHUSDT",1773621066080,113.904,2167.6,2167.59,32.684]
["binance-futures","ETHUSDT",1773621066184,112.491,2167.6,2167.59,32.705]
["binance-futures","ETHUSDT",1773621066236,112.48,2167.6,2167.59,32.705]
["binance-futures","ETHUSDT",1773621066288,112.48,2167.6,2167.59,30.9]
["binance-futures","ETHUSDT",1773621066338,112.461,2167.6,2167.59,30.9]
["binance-futures","ETHUSDT",1773621066447,112.437,2167.6,2167.59,34.751]
["binance-futures","ETHUSDT",1773621066499,112.437,2167.6,2167.59,39.258]
["binance-futures","ETHUSDT",1773621066548,112.437,2167.6,2167.59,39.324]
["binance-futures","ETHUSDT",1773621066600,112.437,2167.6,2167.59,39.298]
["binance-futures","ETHUSDT",1773621066656,112.437,2167.6,2167.59,39.318]
["binance-futures","ETHUSDT",1773621066708,112.177,2167.6,2167.59,39.339]
["binance-futures","ETHUSDT",1773621066760,112.166,2167.6,2167.59,39.339]
["binance-futures","ETHUSDT",1773621066812,112.166,2167.6,2167.59,38.243]
["binance-futures","ETHUSDT",1773621066866,112.166,2167.6,2167.59,38.263]
["binance-futures","ETHUSDT",1773621066972,97.497,2167.6,2167.59,51.765]
["binance-futures","ETHUSDT",1773621067022,187.774,2167.59,2167.58,26.532]
["binance-futures","ETHUSDT",1773621067076,188.096,2167.59,2167.58,26.059]
["binance-futures","ETHUSDT",1773621067124,188.11,2167.59,2167.58,28.612]
["binance-futures","ETHUSDT",1773621067233,188.583,2167.59,2167.58,28.612]
["binance-futures","ETHUSDT",1773621067284,194.283,2167.59,2167.58,28.612]
["binance-futures","ETHUSDT",1773621067496,194.283,2167.59,2167.58,19.365]
["binance-futures","ETHUSDT",1773621067549,194.283,2167.59,2167.58,19.247]
["binance-futures","ETHUSDT",1773621067604,179.958,2167.59,2167.58,40.832]
["binance-futures","ETHUSDT",1773621067656,179.497,2167.59,2167.58,24.827]
["binance-futures","ETHUSDT",1773621067704,179.958,2167.59,2167.58,24.783]
["binance-futures","ETHUSDT",1773621067760,179.871,2167.59,2167.58,24.783]
["binance-futures","ETHUSDT",1773621067866,179.41,2167.59,2167.58,24.783]
["binance-futures","ETHUSDT",1773621067920,179.41,2167.59,2167.58,31.696]
["binance-futures","ETHUSDT",1773621068020,179.41,2167.59,2167.58,31.463]
["binance-futures","ETHUSDT",1773621068076,177.41,2167.59,2167.58,48.213]
["binance-futures","ETHUSDT",1773621068128,154.07,2167.59,2167.58,72.963]
["binance-futures","ETHUSDT",1773621068180,128.943,2167.59,2167.58,71.849]
["binance-futures","ETHUSDT",1773621068233,138.108,2167.59,2167.58,48.32]
["binance-futures","ETHUSDT",1773621068284,143.808,2167.59,2167.58,40.906]
["binance-futures","ETHUSDT",1773621068336,143.82,2167.59,2167.58,40.906]
["binance-futures","ETHUSDT",1773621068446,143.82,2167.59,2167.58,40.271]
["binance-futures","ETHUSDT",1773621068498,143.82,2167.59,2167.58,40.423]
["binance-futures","ETHUSDT",1773621068549,143.82,2167.59,2167.58,40.19]
["binance-futures","ETHUSDT",1773621068601,144.82,2167.59,2167.58,40.19]
["binance-futures","ETHUSDT",1773621068656,145.149,2167.59,2167.58,40.423]
["binance-futures","ETHUSDT",1773621068704,145.163,2167.59,2167.58,40.423]
["binance-futures","ETHUSDT",1773621068758,145.163,2167.59,2167.58,24.185]
["binance-futures","ETHUSDT",1773621068861,145.624,2167.59,2167.58,24.185]
["binance-futures","ETHUSDT",1773621068912,146.424,2167.59,2167.58,24.185]
["binance-futures","ETHUSDT",1773621069020,145.624,2167.59,2167.58,33.363]
["binance-futures","ETHUSDT",1773621069071,145.829,2167.59,2167.58,33.363]
["binance-futures","ETHUSDT",1773621069176,185.034,2167.5,2167.48,0.504]
["binance-futures","ETHUSDT",1773621069228,185.048,2167.5,2167.49,51.387]
["binance-futures","ETHUSDT",1773621069332,185.06,2167.5,2167.49,51.387]
["binance-futures","ETHUSDT",1773621069384,185.04,2167.5,2167.49,51.387]
["binance-futures","ETHUSDT",1773621069440,185.04,2167.5,2167.49,23.959]
["binance-futures","ETHUSDT",1773621069492,180.822,2167.5,2167.49,23.959]
["binance-futures","ETHUSDT",1773621069544,180.822,2167.5,2167.49,40.197]
["binance-futures","ETHUSDT",1773621069599,172.442,2167.5,2167.49,40.097]
["binance-futures","ETHUSDT",1773621069648,173.827,2167.5,2167.49,39.864]
["binance-futures","ETHUSDT",1773621069704,173.847,2167.5,2167.49,39.693]
["binance-futures","ETHUSDT",1773621069760,157.528,2167.5,2167.49,106.021]
["binance-futures","ETHUSDT",1773621069812,150.376,2167.5,2167.49,65.316]
["binance-futures","ETHUSDT",1773621069912,150.376,2167.5,2167.49,23.007]
["binance-futures","ETHUSDT",1773621069967,150.368,2167.5,2167.49,39.245]
["binance-futures","ETHUSDT",1773621070072,150.138,2167.5,2167.49,39.245]
["binance-futures","ETHUSDT",1773621070124,150.138,2167.5,2167.49,24.443]
["binance-futures","ETHUSDT",1773621070176,150.138,2167.5,2167.49,40.979]
["binance-futures","ETHUSDT",1773621070280,128.358,2167.5,2167.49,68.465]
["binance-futures","ETHUSDT",1773621070332,53.35,2167.5,2167.49,71.583]
["binance-futures","ETHUSDT",1773621070383,45.356,2167.5,2167.49,62.912]
["binance-futures","ETHUSDT",1773621070436,45.344,2167.5,2167.49,67.401]
["binance-futures","ETHUSDT",1773621070489,57.801,2167.5,2167.49,52.684]
["binance-futures","ETHUSDT",1773621070542,49.862,2167.5,2167.49,65.701]
["binance-futures","ETHUSDT",1773621070594,86.583,2167.5,2167.49,38.357]
["binance-futures","ETHUSDT",1773621070645,83.786,2167.5,2167.49,22.179]
["binance-futures","ETHUSDT",1773621070698,83.8,2167.5,2167.49,22.193]
["binance-futures","ETHUSDT",1773621070748,83.812,2167.5,2167.49,22.193]
["binance-futures","ETHUSDT",1773621070800,83.797,2167.5,2167.49,22.013]
["binance-futures","ETHUSDT",1773621070855,83.797,2167.5,2167.49,35.936]
["binance-futures","ETHUSDT",1773621070957,83.797,2167.5,2167.49,36.169]
["binance-futures","ETHUSDT",1773621071063,84.002,2167.5,2167.49,34.189]
["binance-futures","ETHUSDT",1773621071113,83.797,2167.5,2167.49,34.189]
["binance-futures","ETHUSDT",1773621071164,68.893,2167.5,2167.49,57.025]
["binance-futures","ETHUSDT",1773621071324,68.893,2167.5,2167.49,57.039]
["binance-futures","ETHUSDT",1773621071480,82.431,2167.5,2167.49,36.062]
["binance-futures","ETHUSDT",1773621071532,82.431,2167.5,2167.49,25.898]
["binance-futures","ETHUSDT",1773621071588,82.414,2167.5,2167.49,25.898]
["binance-futures","ETHUSDT",1773621071642,82.409,2167.5,2167.49,25.898]
["binance-futures","ETHUSDT",1773621071744,82.409,2167.5,2167.49,25.93]
["binance-futures","ETHUSDT",1773621071797,82.409,2167.5,2167.49,26.05]
["binance-futures","ETHUSDT",1773621071904,82.409,2167.5,2167.49,26.119]
["binance-futures","ETHUSDT",1773621072060,81.409,2167.5,2167.49,25.562]
["binance-futures","ETHUSDT",1773621072168,187.809,2167.3,2167.29,1.314]
["binance-futures","ETHUSDT",1773621072220,202.124,2167.3,2167.29,1.314]
["binance-futures","ETHUSDT",1773621072324,238.728,2167.2,2167.19,44.24]
["binance-futures","ETHUSDT",1773621072376,234.452,2167.2,2167.19,44.24]
["binance-futures","ETHUSDT",1773621072426,234.575,2167.2,2167.19,44.473]
["binance-futures","ETHUSDT",1773621072479,235.571,2167.2,2167.19,44.782]
["binance-futures","ETHUSDT",1773621072529,236.041,2167.2,2167.19,44.782]
["binance-futures","ETHUSDT",1773621072584,236.385,2167.2,2167.19,44.782]
["binance-futures","ETHUSDT",1773621072636,236.385,2167.2,2167.19,44.753]
["binance-futures","ETHUSDT",1773621072740,236.399,2167.2,2167.19,52.757]
["binance-futures","ETHUSDT",1773621072791,42.633,2167.2,2167.19,123.522]
["binance-futures","ETHUSDT",1773621072841,80.321,2167.2,2167.19,109.5]
["binance-futures","ETHUSDT",1773621072896,80.321,2167.2,2167.19,102.604]
["binance-futures","ETHUSDT",1773621072948,66.484,2167.2,2167.19,115.922]
["binance-futures","ETHUSDT",1773621073000,79.159,2167.2,2167.19,102.3]
["binance-futures","ETHUSDT",1773621073103,79.666,2167.2,2167.19,102.3]
["binance-futures","ETHUSDT",1773621073155,32.238,2167.2,2167.19,122.887]
["binance-futures","ETHUSDT",1773621073208,46.397,2167.2,2167.19,115.149]
["binance-futures","ETHUSDT",1773621073260,41.752,2167.2,2167.19,121.931]
["binance-futures","ETHUSDT",1773621073363,9.159,2167.2,2167.19,143.02]
["binance-futures","ETHUSDT",1773621073415,3.459,2167.2,2167.19,143.048]
["binance-futures","ETHUSDT",1773621073468,12.848,2167.2,2167.19,121.68]
["binance-futures","ETHUSDT",1773621073520,8.269,2167.28,2167.27,94.881]
["binance-futures","ETHUSDT",1773621073572,13.855,2167.28,2167.27,169.161]
["binance-futures","ETHUSDT",1773621073624,13.379,2167.28,2167.27,164.648]
["binance-futures","ETHUSDT",1773621073675,87.198,2167.28,2167.27,129.559]
["binance-futures","ETHUSDT",1773621073726,89.337,2167.28,2167.27,122.992]
["binance-futures","ETHUSDT",1773621073776,88.365,2167.28,2167.27,122.992]
["binance-futures","ETHUSDT",1773621073884,88.365,2167.28,2167.27,109.95]
["binance-futures","ETHUSDT",1773621074044,73.32,2167.28,2167.27,125.073]
["binance-futures","ETHUSDT",1773621074092,73.301,2167.28,2167.27,125.073]
["binance-futures","ETHUSDT",1773621074148,88.903,2167.28,2167.27,125.073]
["binance-futures","ETHUSDT",1773621074200,90.288,2167.28,2167.27,107.965]
["binance-futures","ETHUSDT",1773621074252,90.288,2167.28,2167.27,36.838]
["binance-futures","ETHUSDT",1773621074356,90.3,2167.28,2167.27,5.263]
["binance-futures","ETHUSDT",1773621074408,90.3,2167.28,2167.27,5.249]
["binance-futures","ETHUSDT",1773621074514,237.267,2167.2,2167.19,43.551]
["binance-futures","ETHUSDT",1773621074565,237.293,2167.2,2167.19,43.58]
["binance-futures","ETHUSDT",1773621074670,238.693,2167.2,2167.19,53.62]
["binance-futures","ETHUSDT",1773621074722,239.693,2167.2,2167.19,53.62]
["binance-futures","ETHUSDT",1773621075038,239.898,2167.2,2167.19,53.62]
["binance-futures","ETHUSDT",1773621075089,239.693,2167.2,2167.19,53.71]
["binance-futures","ETHUSDT",1773621075244,239.193,2167.2,2167.19,53.618]
["binance-futures","ETHUSDT",1773621075348,234.25,2167.2,2167.19,53.503]
["binance-futures","ETHUSDT",1773621075403,234.25,2167.2,2167.19,53.497]
["binance-futures","ETHUSDT",1773621075456,234.26,2167.2,2167.19,53.497]
["binance-futures","ETHUSDT",1773621075509,234.26,2167.2,2167.19,23.135]
["binance-futures","ETHUSDT",1773621075560,234.26,2167.2,2167.19,15.131]
["binance-futures","ETHUSDT",1773621075612,234.447,2167.2,2167.19,15.131]
["binance-futures","ETHUSDT",1773621075668,205.402,2167.2,2167.19,42.35]
["binance-futures","ETHUSDT",1773621075720,205.402,2167.2,2167.19,42.583]
["binance-futures","ETHUSDT",1773621075771,198.292,2167.2,2167.19,42.583]
["binance-futures","ETHUSDT",1773621075876,198.292,2167.2,2167.19,43.064]
["binance-futures","ETHUSDT",1773621075928,199.677,2167.2,2167.19,13.539]
["binance-futures","ETHUSDT",1773621075976,199.677,2167.2,2167.19,13.897]
["binance-futures","ETHUSDT",1773621076084,199.677,2167.2,2167.19,29.829]
["binance-futures","ETHUSDT",1773621076136,200.117,2167.2,2167.19,32.136]
["binance-futures","ETHUSDT",1773621076188,85.865,2167.2,2167.19,109.792]
["binance-futures","ETHUSDT",1773621076240,37.814,2167.2,2167.19,116.394]
["binance-futures","ETHUSDT",1773621076292,37.435,2167.2,2167.19,115.934]
["binance-futures","ETHUSDT",1773621076344,14.335,2167.2,2167.19,115.954]
["binance-futures","ETHUSDT",1773621076444,50.305,2167.2,2167.19,103.534]
["binance-futures","ETHUSDT",1773621076500,64.134,2167.2,2167.19,87.693]
["binance-futures","ETHUSDT",1773621076552,70.224,2167.2,2167.19,89.099]
["binance-futures","ETHUSDT",1773621076604,71.341,2167.2,2167.19,63.011]
["binance-futures","ETHUSDT",1773621076656,56.389,2167.2,2167.19,84.909]
["binance-futures","ETHUSDT",1773621076704,71.529,2167.2,2167.19,77.408]
["binance-futures","ETHUSDT",1773621076760,44.675,2167.2,2167.19,84.44]
["binance-futures","ETHUSDT",1773621076816,55.988,2167.2,2167.19,84.44]
["binance-futures","ETHUSDT",1773621076871,76.442,2167.2,2167.19,10.959]
["binance-futures","ETHUSDT",1773621076924,76.442,2167.2,2167.19,39.035]
["binance-futures","ETHUSDT",1773621076976,76.454,2167.2,2167.19,53.313]
["binance-futures","ETHUSDT",1773621077076,76.454,2167.2,2167.19,39.049]
["binance-futures","ETHUSDT",1773621077184,78.515,2167.2,2167.19,39.013]
["binance-futures","ETHUSDT",1773621077238,78.515,2167.2,2167.19,54.265]
["binance-futures","ETHUSDT",1773621077288,71.697,2167.2,2167.19,63.19]
["binance-futures","ETHUSDT",1773621077340,78.742,2167.2,2167.19,40.642]
["binance-futures","ETHUSDT",1773621077392,78.669,2167.2,2167.19,55.675]
["binance-futures","ETHUSDT",1773621077497,78.669,2167.2,2167.19,40.653]
["binance-futures","ETHUSDT",1773621077548,78.069,2167.2,2167.19,40.653]
["binance-futures","ETHUSDT",1773621077600,77.963,2167.2,2167.19,40.653]
["binance-futures","ETHUSDT",1773621077704,35.144,2167.2,2167.19,75.121]
["binance-futures","ETHUSDT",1773621077756,35.132,2167.2,2167.19,75.159]
["binance-futures","ETHUSDT",1773621077808,39.558,2167.2,2167.19,74.159]
["binance-futures","ETHUSDT",1773621077860,60.538,2167.2,2167.19,69.039]
["binance-futures","ETHUSDT",1773621077913,43.616,2167.3,2167.29,184.702]
["binance-futures","ETHUSDT",1773621077965,44.18,2167.3,2167.29,196.57]
["binance-futures","ETHUSDT",1773621078018,38.316,2167.3,2167.29,184.326]
["binance-futures","ETHUSDT",1773621078072,74.307,2167.3,2167.29,136.378]
["binance-futures","ETHUSDT",1773621078124,74.493,2167.3,2167.29,106.134]
["binance-futures","ETHUSDT",1773621078176,84.864,2167.3,2167.29,106.134]
["binance-futures","ETHUSDT",1773621078228,84.864,2167.3,2167.29,105.096]
["binance-futures","ETHUSDT",1773621078276,84.874,2167.3,2167.29,0.812]
["binance-futures","ETHUSDT",1773621078331,85.382,2167.3,2167.29,0.714]
["binance-futures","ETHUSDT",1773621078383,89.903,2167.3,2167.29,0.714]
["binance-futures","ETHUSDT",1773621078436,94.878,2167.3,2167.29,0.78]
["binance-futures","ETHUSDT",1773621078487,96.254,2167.3,2167.29,0.78]
["binance-futures","ETHUSDT",1773621078537,96.263,2167.3,2167.29,0.78]
["binance-futures","ETHUSDT",1773621078590,91.789,2167.3,2167.29,0.968]
["binance-futures","ETHUSDT",1773621078693,140.755,2167.2,2167.19,62.238]
["binance-futures","ETHUSDT",1773621078748,142.514,2167.2,2167.19,62.485]
["binance-futures","ETHUSDT",1773621078848,143.522,2167.2,2167.19,62.485]
["binance-futures","ETHUSDT",1773621078904,143.464,2167.2,2167.19,25.677]
["binance-futures","ETHUSDT",1773621078956,143.464,2167.2,2167.19,25.725]
["binance-futures","ETHUSDT",1773621079008,143.433,2167.2,2167.19,25.725]
["binance-futures","ETHUSDT",1773621079060,143.58,2167.2,2167.19,25.725]
["binance-futures","ETHUSDT",1773621079116,81.398,2167.2,2167.19,71.094]
["binance-futures","ETHUSDT",1773621079167,37.622,2167.2,2167.19,100.04]
["binance-futures","ETHUSDT",1773621079272,48.61,2167.2,2167.19,100.204]
["binance-futures","ETHUSDT",1773621079320,23.518,2167.2,2167.19,100.873]
["binance-futures","ETHUSDT",1773621079376,21.022,2167.2,2167.19,99.635]
["binance-futures","ETHUSDT",1773621079480,10.758,2167.2,2167.19,99.636]
["binance-futures","ETHUSDT",1773621079532,31.764,2167.41,2167.4,243.37]
["binance-futures","ETHUSDT",1773621079584,63.496,2167.41,2167.4,240.096]
["binance-futures","ETHUSDT",1773621079636,63.156,2167.41,2167.4,250.083]
["binance-futures","ETHUSDT",1773621079687,63.169,2167.41,2167.4,250.083]
["binance-futures","ETHUSDT",1773621079736,63.169,2167.41,2167.4,250.095]
["binance-futures","ETHUSDT",1773621079896,69.639,2167.41,2167.4,204.882]
["binance-futures","ETHUSDT",1773621080000,14.75,2167.41,2167.4,204.882]
["binance-futures","ETHUSDT",1773621080052,14.955,2167.41,2167.4,204.931]
["binance-futures","ETHUSDT",1773621080104,14.75,2167.41,2167.4,204.931]
["binance-futures","ETHUSDT",1773621080155,14.75,2167.41,2167.4,204.941]
["binance-futures","ETHUSDT",1773621080312,14.75,2167.41,2167.4,205.071]
["binance-futures","ETHUSDT",1773621080363,16.092,2167.41,2167.4,201.764]
["binance-futures","ETHUSDT",1773621080416,15.935,2167.41,2167.4,201.764]
["binance-futures","ETHUSDT",1773621080521,20.442,2167.41,2167.4,201.764]
["binance-futures","ETHUSDT",1773621080678,16.108,2167.41,2167.4,201.764]
["binance-futures","ETHUSDT",1773621080780,14.723,2167.41,2167.4,201.692]
["binance-futures","ETHUSDT",1773621080832,14.723,2167.41,2167.4,201.655]
["binance-futures","ETHUSDT",1773621080885,14.723,2167.41,2167.4,201.731]
["binance-futures","ETHUSDT",1773621080936,14.723,2167.41,2167.4,201.528]
["binance-futures","ETHUSDT",1773621080992,14.723,2167.41,2167.4,201.714]
["binance-futures","ETHUSDT",1773621081043,17.313,2167.41,2167.4,201.691]
["binance-futures","ETHUSDT",1773621081094,17.108,2167.41,2167.4,201.691]
["binance-futures","ETHUSDT",1773621081148,17.108,2167.41,2167.4,201.695]
["binance-futures","ETHUSDT",1773621081204,17.097,2167.41,2167.4,201.695]
["binance-futures","ETHUSDT",1773621081308,15.712,2167.41,2167.4,201.646]
["binance-futures","ETHUSDT",1773621081360,17.405,2167.41,2167.4,200.646]
["binance-futures","ETHUSDT",1773621081416,17.415,2167.41,2167.4,200.499]
["binance-futures","ETHUSDT",1773621081468,17.197,2167.41,2167.4,200.499]
["binance-futures","ETHUSDT",1773621081522,15.812,2167.41,2167.4,205.057]
["binance-futures","ETHUSDT",1773621081628,15.545,2167.41,2167.4,205.06]
["binance-futures","ETHUSDT",1773621081678,15.545,2167.41,2167.4,200.535]
["binance-futures","ETHUSDT",1773621081887,15.545,2167.41,2167.4,203.057]
["binance-futures","ETHUSDT",1773621081940,15.408,2167.5,2167.49,328.562]
["binance-futures","ETHUSDT",1773621081992,26.781,2167.5,2167.49,239.682]
["binance-futures","ETHUSDT",1773621082044,89.546,2167.5,2167.49,225.564]
["binance-futures","ETHUSDT",1773621082096,127.313,2167.5,2167.49,123.624]
["binance-futures","ETHUSDT",1773621082145,127.339,2167.5,2167.49,55.512]
["binance-futures","ETHUSDT",1773621082196,127.339,2167.5,2167.49,55.526]
["binance-futures","ETHUSDT",1773621082302,127.339,2167.5,2167.49,55.656]
["binance-futures","ETHUSDT",1773621082356,127.339,2167.5,2167.49,60.163]
["binance-futures","ETHUSDT",1773621082457,127.339,2167.5,2167.49,67.025]
["binance-futures","ETHUSDT",1773621082564,127.339,2167.5,2167.49,62.518]
["binance-futures","ETHUSDT",1773621082616,127.339,2167.5,2167.49,57.149]
["binance-futures","ETHUSDT",1773621082719,127.339,2167.5,2167.49,58.383]
["binance-futures","ETHUSDT",1773621082772,127.289,2167.5,2167.49,58.383]
["binance-futures","ETHUSDT",1773621082876,132.198,2167.41,2167.4,39.02]
["binance-futures","ETHUSDT",1773621082928,130.619,2167.41,2167.4,33.97]
["binance-futures","ETHUSDT",1773621082977,136.619,2167.41,2167.4,39.253]
["binance-futures","ETHUSDT",1773621083030,146.385,2167.41,2167.4,7.784]
["binance-futures","ETHUSDT",1773621083084,254.16,2167.33,2167.32,54.966]
["binance-futures","ETHUSDT",1773621083135,246.336,2167.33,2167.32,54.966]
["binance-futures","ETHUSDT",1773621083185,246.047,2167.33,2167.32,55.224]
["binance-futures","ETHUSDT",1773621083240,246.059,2167.33,2167.32,65.224]
["binance-futures","ETHUSDT",1773621083344,246.059,2167.33,2167.32,64.991]
["binance-futures","ETHUSDT",1773621083396,244.948,2167.33,2167.32,64.991]
["binance-futures","ETHUSDT",1773621083448,244.948,2167.33,2167.32,65.224]
["binance-futures","ETHUSDT",1773621083499,234.18,2167.33,2167.32,65.224]
["binance-futures","ETHUSDT",1773621083552,234.434,2167.33,2167.32,65.224]
["binance-futures","ETHUSDT",1773621083656,234.406,2167.33,2167.32,65.224]
["binance-futures","ETHUSDT",1773621083707,231.206,2167.33,2167.32,65.224]
["binance-futures","ETHUSDT",1773621083812,223.662,2167.33,2167.32,89.541]
["binance-futures","ETHUSDT",1773621083864,216.407,2167.33,2167.32,89.541]
["binance-futures","ETHUSDT",1773621084068,216.407,2167.33,2167.32,65.271]
["binance-futures","ETHUSDT",1773621084124,216.407,2167.33,2167.32,65.281]
["binance-futures","ETHUSDT",1773621084230,216.536,2167.33,2167.32,65.255]
["binance-futures","ETHUSDT",1773621084281,216.536,2167.33,2167.32,65.022]
["binance-futures","ETHUSDT",1773621084336,216.444,2167.33,2167.32,64.542]
["binance-futures","ETHUSDT",1773621084392,216.444,2167.33,2167.32,64.775]
["binance-futures","ETHUSDT",1773621084444,216.444,2167.33,2167.32,64.675]
["binance-futures","ETHUSDT",1773621084496,216.444,2167.33,2167.32,64.632]
["binance-futures","ETHUSDT",1773621084549,216.458,2167.33,2167.32,64.632]
["binance-futures","ETHUSDT",1773621084600,217.258,2167.33,2167.32,64.471]
["binance-futures","ETHUSDT",1773621084705,216.458,2167.33,2167.32,64.471]
["binance-futures","ETHUSDT",1773621084759,216.376,2167.33,2167.32,64.471]
["binance-futures","ETHUSDT",1773621084808,216.376,2167.33,2167.32,64.539]
["binance-futures","ETHUSDT",1773621085020,205.067,2167.33,2167.32,90.661]
["binance-futures","ETHUSDT",1773621085072,205.067,2167.33,2167.32,64.576]
["binance-futures","ETHUSDT",1773621085124,205.956,2167.33,2167.32,63.376]
["binance-futures","ETHUSDT",1773621085231,205.956,2167.33,2167.32,65.015]
["binance-futures","ETHUSDT",1773621085284,205.956,2167.33,2167.32,64.785]
["binance-futures","ETHUSDT",1773621085386,205.956,2167.33,2167.32,64.515]
["binance-futures","ETHUSDT",1773621085546,209.186,2167.33,2167.32,64.945]
["binance-futures","ETHUSDT",1773621085808,209.186,2167.33,2167.32,64.338]
["binance-futures","ETHUSDT",1773621085968,209.196,2167.33,2167.32,64.09]
["binance-futures","ETHUSDT",1773621086020,209.196,2167.33,2167.32,64.025]
["binance-futures","ETHUSDT",1773621086124,209.207,2167.33,2167.32,64.002]
["binance-futures","ETHUSDT",1773621086176,209.196,2167.33,2167.32,64.002]
["binance-futures","ETHUSDT",1773621086856,209.196,2167.33,2167.32,63.781]
["binance-futures","ETHUSDT",1773621086908,207.196,2167.33,2167.32,63.781]
["binance-futures","ETHUSDT",1773621086961,208.581,2167.33,2167.32,63.781]
["binance-futures","ETHUSDT",1773621087116,208.669,2167.33,2167.32,62.838]
["binance-futures","ETHUSDT",1773621087276,208.669,2167.33,2167.32,63.231]
["binance-futures","ETHUSDT",1773621087380,208.243,2167.33,2167.32,72.14]
["binance-futures","ETHUSDT",1773621087433,208.22,2167.33,2167.32,72.152]
["binance-futures","ETHUSDT",1773621087486,208.22,2167.33,2167.32,72.163]
["binance-futures","ETHUSDT",1773621087538,153.943,2167.33,2167.32,90.582]
["binance-futures","ETHUSDT",1773621087590,147.943,2167.33,2167.32,86.524]
["binance-futures","ETHUSDT",1773621087642,160.898,2167.33,2167.32,72.163]
["binance-futures","ETHUSDT",1773621087696,165.415,2167.33,2167.32,72.163]
["binance-futures","ETHUSDT",1773621087748,160.898,2167.33,2167.32,71.963]
["binance-futures","ETHUSDT",1773621087957,160.898,2167.33,2167.32,72.063]
["binance-futures","ETHUSDT",1773621088008,160.898,2167.33,2167.32,40.704]
["binance-futures","ETHUSDT",1773621088061,161.648,2167.33,2167.32,40.72]
["binance-futures","ETHUSDT",1773621088113,160.848,2167.33,2167.32,40.72]
["binance-futures","ETHUSDT",1773621088168,160.348,2167.33,2167.32,40.49]
["binance-futures","ETHUSDT",1773621088268,160.348,2167.33,2167.32,42.755]
["binance-futures","ETHUSDT",1773621088324,160.348,2167.33,2167.32,42.741]
["binance-futures","ETHUSDT",1773621088376,166.448,2167.33,2167.32,42.741]
["binance-futures","ETHUSDT",1773621088480,166.436,2167.33,2167.32,25.089]
["binance-futures","ETHUSDT",1773621088533,166.436,2167.33,2167.32,25.42]
["binance-futures","ETHUSDT",1773621088636,166.448,2167.33,2167.32,40.736]
["binance-futures","ETHUSDT",1773621088746,166.436,2167.33,2167.32,40.736]
["binance-futures","ETHUSDT",1773621088796,163.941,2167.33,2167.32,40.136]
["binance-futures","ETHUSDT",1773621088848,167.204,2167.33,2167.32,40.148]
["binance-futures","ETHUSDT",1773621088900,151.477,2167.33,2167.32,65.214]
["binance-futures","ETHUSDT",1773621088956,144.523,2167.33,2167.32,87.629]
["binance-futures","ETHUSDT",1773621089008,26.482,2167.33,2167.32,84.173]
["binance-futures","ETHUSDT",1773621089060,8.499,2167.33,2167.32,88.681]
["binance-futures","ETHUSDT",1773621089110,5.156,2167.77,2167.76,28.833]
["binance-futures","ETHUSDT",1773621089164,82.106,2167.77,2167.76,150.5]
["binance-futures","ETHUSDT",1773621089216,25.495,2167.77,2167.76,154.589]
["binance-futures","ETHUSDT",1773621089268,7.031,2167.77,2167.76,154.744]
["binance-futures","ETHUSDT",1773621089320,0.831,2167.77,2167.76,132.809]
["binance-futures","ETHUSDT",1773621089371,0.802,2167.77,2167.76,141.812]
["binance-futures","ETHUSDT",1773621089424,1.225,2167.8,2167.79,158.702]
["binance-futures","ETHUSDT",1773621089474,1.293,2167.8,2167.79,148.179]
["binance-futures","ETHUSDT",1773621089528,25.358,2167.86,2167.85,172.993]
["binance-futures","ETHUSDT",1773621089580,25.821,2167.86,2167.85,155.036]
["binance-futures","ETHUSDT",1773621089632,25.855,2167.86,2167.85,147.883]
["binance-futures","ETHUSDT",1773621089684,31.655,2167.86,2167.85,156.975]
["binance-futures","ETHUSDT",1773621089788,31.747,2167.86,2167.85,156.975]
["binance-futures","ETHUSDT",1773621089888,33.131,2167.86,2167.85,155.591]
["binance-futures","ETHUSDT",1773621089998,33.131,2167.86,2167.85,158.285]
["binance-futures","ETHUSDT",1773621090049,91.556,2167.86,2167.85,134.026]
["binance-futures","ETHUSDT",1773621090102,22.552,2167.86,2167.85,138.12]
["binance-futures","ETHUSDT",1773621090153,39.219,2167.86,2167.85,136.383]
["binance-futures","ETHUSDT",1773621090256,39.04,2167.86,2167.85,135.711]
["binance-futures","ETHUSDT",1773621090362,47.556,2167.86,2167.85,135.676]
["binance-futures","ETHUSDT",1773621090464,61.794,2167.86,2167.85,135.676]
["binance-futures","ETHUSDT",1773621090518,68.762,2167.86,2167.85,134.814]
["binance-futures","ETHUSDT",1773621090568,69.054,2167.86,2167.85,134.814]
["binance-futures","ETHUSDT",1773621090673,7.193,2167.86,2167.85,136.198]
["binance-futures","ETHUSDT",1773621090726,7.207,2167.86,2167.85,136.198]
["binance-futures","ETHUSDT",1773621090777,7.207,2167.86,2167.85,140.385]
["binance-futures","ETHUSDT",1773621090830,7.193,2167.86,2167.85,139.022]
["binance-futures","ETHUSDT",1773621090882,37.381,2167.86,2167.85,139.433]
["binance-futures","ETHUSDT",1773621090934,62.401,2167.86,2167.85,138.768]
["binance-futures","ETHUSDT",1773621090985,62.401,2167.86,2167.85,139.268]
["binance-futures","ETHUSDT",1773621091038,62.606,2167.86,2167.85,139.035]
["binance-futures","ETHUSDT",1773621091089,18.736,2167.86,2167.85,133.166]
["binance-futures","ETHUSDT",1773621091142,7.207,2167.86,2167.85,133.166]
["binance-futures","ETHUSDT",1773621091194,1.35,2167.97,2167.96,251.602]
["binance-futures","ETHUSDT",1773621091245,86.52,2167.99,2167.98,139.737]
["binance-futures","ETHUSDT",1773621091297,100.928,2167.99,2167.98,124.04]
["binance-futures","ETHUSDT",1773621091350,123.338,2168.0,2167.99,228.051]
["binance-futures","ETHUSDT",1773621091402,3.487,2168.07,2168.05,134.554]
["binance-futures","ETHUSDT",1773621091454,1.564,2168.1,2168.09,263.688]
["binance-futures","ETHUSDT",1773621091506,7.68,2168.1,2168.09,251.367]
["binance-futures","ETHUSDT",1773621091558,126.208,2168.1,2168.09,146.711]
["binance-futures","ETHUSDT",1773621091610,127.43,2168.1,2168.09,60.959]
["binance-futures","ETHUSDT",1773621091662,134.347,2168.1,2168.09,65.466]
["binance-futures","ETHUSDT",1773621091764,87.488,2168.1,2168.09,84.723]
["binance-futures","ETHUSDT",1773621091817,32.968,2168.1,2168.09,84.813]
["binance-futures","ETHUSDT",1773621091870,3.268,2168.1,2168.09,118.091]
["binance-futures","ETHUSDT",1773621091921,3.623,2168.1,2168.09,118.095]
["binance-futures","ETHUSDT",1773621091973,17.524,2168.1,2168.09,85.554]
["binance-futures","ETHUSDT",1773621092026,24.55,2168.1,2168.09,88.951]
["binance-futures","ETHUSDT",1773621092077,24.676,2168.1,2168.09,88.951]
["binance-futures","ETHUSDT",1773621092128,24.485,2168.1,2168.09,88.951]
["binance-futures","ETHUSDT",1773621092234,31.3,2168.1,2168.09,89.042]
["binance-futures","ETHUSDT",1773621092285,37.495,2168.1,2168.09,89.038]
["binance-futures","ETHUSDT",1773621092336,37.495,2168.1,2168.09,90.135]
["binance-futures","ETHUSDT",1773621092389,69.134,2168.1,2168.09,75.217]
["binance-futures","ETHUSDT",1773621092442,55.945,2168.1,2168.09,88.596]
["binance-futures","ETHUSDT",1773621092496,49.094,2168.1,2168.09,86.966]
["binance-futures","ETHUSDT",1773621092547,49.094,2168.1,2168.09,87.424]
["binance-futures","ETHUSDT",1773621092597,37.565,2168.1,2168.09,87.424]
["binance-futures","ETHUSDT",1773621092759,32.717,2168.1,2168.09,87.525]
["binance-futures","ETHUSDT",1773621092808,37.224,2168.1,2168.09,82.247]
["binance-futures","ETHUSDT",1773621092916,43.711,2168.1,2168.09,106.12]
["binance-futures","ETHUSDT",1773621093019,37.224,2168.1,2168.09,106.258]
["binance-futures","ETHUSDT",1773621093072,37.224,2168.1,2168.09,106.735]
["binance-futures","ETHUSDT",1773621093120,37.213,2168.1,2168.09,106.768]
["binance-futures","ETHUSDT",1773621093176,32.706,2168.1,2168.09,106.768]
["binance-futures","ETHUSDT",1773621093227,37.213,2168.1,2168.09,106.768]
["binance-futures","ETHUSDT",1773621093277,31.456,2168.1,2168.09,106.411]
["binance-futures","ETHUSDT",1773621093332,58.698,2168.1,2168.09,91.889]
["binance-futures","ETHUSDT",1773621093384,70.241,2168.1,2168.09,91.984]
["binance-futures","ETHUSDT",1773621093438,74.763,2168.1,2168.09,76.022]
["binance-futures","ETHUSDT",1773621093489,74.763,2168.1,2168.09,59.219]
["binance-futures","ETHUSDT",1773621093540,67.898,2168.1,2168.09,81.4]
["binance-futures","ETHUSDT",1773621093594,77.894,2168.1,2168.09,47.877]
["binance-futures","ETHUSDT",1773621093646,73.99,2168.1,2168.09,74.565]
["binance-futures","ETHUSDT",1773621093698,74.004,2168.1,2168.09,90.062]
["binance-futures","ETHUSDT",1773621093749,7.066,2168.1,2168.09,99.075]
["binance-futures","ETHUSDT",1773621093802,73.8,2168.17,2168.16,258.068]
["binance-futures","ETHUSDT",1773621093853,28.214,2168.17,2168.16,280.966]
["binance-futures","ETHUSDT",1773621093906,6.293,2168.22,2168.21,245.109]
["binance-futures","ETHUSDT",1773621093958,9.166,2168.22,2168.21,184.152]
["binance-futures","ETHUSDT",1773621094010,7.426,2168.22,2168.21,185.241]
["binance-futures","ETHUSDT",1773621094062,0.885,2168.24,2168.23,420.29]
["binance-futures","ETHUSDT",1773621094113,1.006,2168.24,2168.23,210.225]
["binance-futures","ETHUSDT",1773621094165,1.006,2168.24,2168.23,210.235]
["binance-futures","ETHUSDT",1773621094220,1.006,2168.24,2168.23,205.757]
["binance-futures","ETHUSDT",1773621094271,6.629,2168.24,2168.23,199.522]
["binance-futures","ETHUSDT",1773621094324,6.526,2168.24,2168.23,198.991]
["binance-futures","ETHUSDT",1773621094376,87.817,2168.4,2168.39,162.052]
["binance-futures","ETHUSDT",1773621094427,87.817,2168.4,2168.39,163.311]
["binance-futures","ETHUSDT",1773621094479,90.504,2168.4,2168.39,163.321]
["binance-futures","ETHUSDT",1773621094532,112.593,2168.4,2168.39,106.945]
["binance-futures","ETHUSDT",1773621094586,112.549,2168.4,2168.39,74.976]
["binance-futures","ETHUSDT",1773621094637,112.477,2168.4,2168.39,74.796]
["binance-futures","ETHUSDT",1773621094688,119.042,2168.4,2168.39,74.796]
["binance-futures","ETHUSDT",1773621094796,118.926,2168.4,2168.39,76.455]
["binance-futures","ETHUSDT",1773621094846,118.926,2168.4,2168.39,89.375]
["binance-futures","ETHUSDT",1773621094900,96.877,2168.4,2168.39,89.624]
["binance-futures","ETHUSDT",1773621094953,66.97,2168.4,2168.39,100.132]
["binance-futures","ETHUSDT",1773621095006,78.831,2168.4,2168.39,83.659]
["binance-futures","ETHUSDT",1773621095056,79.112,2168.4,2168.39,62.477]
["binance-futures","ETHUSDT",1773621095110,79.62,2168.4,2168.39,55.575]
["binance-futures","ETHUSDT",1773621095162,81.204,2168.4,2168.39,55.704]
["binance-futures","ETHUSDT",1773621095264,72.153,2168.4,2168.39,60.237]
["binance-futures","ETHUSDT",1773621095318,84.343,2168.4,2168.39,74.328]
["binance-futures","ETHUSDT",1773621095370,84.353,2168.4,2168.39,76.688]
["binance-futures","ETHUSDT",1773621095421,81.923,2168.4,2168.39,62.91]
["binance-futures","ETHUSDT",1773621095524,82.443,2168.4,2168.39,62.794]
["binance-futures","ETHUSDT",1773621095576,69.328,2168.4,2168.39,75.531]
["binance-futures","ETHUSDT",1773621095632,81.999,2168.4,2168.39,60.327]
["binance-futures","ETHUSDT",1773621095684,82.799,2168.4,2168.39,60.327]
["binance-futures","ETHUSDT",1773621095787,82.799,2168.4,2168.39,60.403]
["binance-futures","ETHUSDT",1773621095840,69.483,2168.4,2168.39,75.223]
["binance-futures","ETHUSDT",1773621095892,69.483,2168.4,2168.39,76.607]
["binance-futures","ETHUSDT",1773621095945,69.483,2168.4,2168.39,76.626]
["binance-futures","ETHUSDT",1773621095998,23.089,2168.4,2168.39,77.128]
["binance-futures","ETHUSDT",1773621096050,14.589,2168.4,2168.39,77.128]
["binance-futures","ETHUSDT",1773621096152,13.935,2168.4,2168.39,77.138]
["binance-futures","ETHUSDT",1773621096206,12.931,2168.4,2168.39,77.148]
["binance-futures","ETHUSDT",1773621096310,11.931,2168.4,2168.39,77.148]
["binance-futures","ETHUSDT",1773621096363,16.468,2168.4,2168.39,76.192]
["binance-futures","ETHUSDT",1773621096464,18.95,2168.4,2168.39,76.192]
["binance-futures","ETHUSDT",1773621096516,18.95,2168.4,2168.39,76.434]
["binance-futures","ETHUSDT",1773621096568,18.95,2168.4,2168.39,76.838]
["binance-futures","ETHUSDT",1773621096624,18.95,2168.4,2168.39,77.021]
["binance-futures","ETHUSDT",1773621096672,18.909,2168.4,2168.39,77.021]
["binance-futures","ETHUSDT",1773621096725,74.558,2168.4,2168.39,60.038]
["binance-futures","ETHUSDT",1773621096780,57.673,2168.4,2168.39,70.706]
["binance-futures","ETHUSDT",1773621096829,72.139,2168.4,2168.39,59.986]
["binance-futures","ETHUSDT",1773621096881,58.258,2168.4,2168.39,75.123]
["binance-futures","ETHUSDT",1773621096934,72.591,2168.4,2168.39,61.915]
["binance-futures","ETHUSDT",1773621096988,45.345,2168.4,2168.39,96.693]
["binance-futures","ETHUSDT",1773621097040,37.765,2168.4,2168.39,96.451]
["binance-futures","ETHUSDT",1773621097092,36.113,2168.4,2168.39,96.451]
["binance-futures","ETHUSDT",1773621097140,36.067,2168.4,2168.39,81.892]
["binance-futures","ETHUSDT",1773621097196,38.858,2168.4,2168.39,81.892]
["binance-futures","ETHUSDT",1773621097248,38.858,2168.4,2168.39,81.652]
["binance-futures","ETHUSDT",1773621097296,38.858,2168.4,2168.39,84.351]
["binance-futures","ETHUSDT",1773621097352,31.77,2168.4,2168.39,86.814]
["binance-futures","ETHUSDT",1773621097404,31.77,2168.4,2168.39,86.166]
["binance-futures","ETHUSDT",1773621097456,34.567,2168.4,2168.39,83.879]
["binance-futures","ETHUSDT",1773621097560,34.472,2168.4,2168.39,83.379]
["binance-futures","ETHUSDT",1773621097668,34.288,2168.4,2168.39,83.379]
["binance-futures","ETHUSDT",1773621097720,34.288,2168.4,2168.39,83.297]
["binance-futures","ETHUSDT",1773621097768,34.352,2168.4,2168.39,83.297]
["binance-futures","ETHUSDT",1773621097929,34.352,2168.4,2168.39,83.708]
["binance-futures","ETHUSDT",1773621098034,206.352,2168.65,2168.64,37.048]
["binance-futures","ETHUSDT",1773621098086,208.651,2168.65,2168.64,37.691]
["binance-futures","ETHUSDT",1773621098138,212.166,2168.65,2168.64,60.287]
["binance-futures","ETHUSDT",1773621098190,196.099,2168.65,2168.64,65.77]
["binance-futures","ETHUSDT",1773621098242,95.809,2168.65,2168.64,75.262]
["binance-futures","ETHUSDT",1773621098293,89.803,2168.65,2168.64,77.764]
["binance-futures","ETHUSDT",1773621098346,74.669,2168.65,2168.64,81.924]
["binance-futures","ETHUSDT",1773621098397,73.069,2168.65,2168.64,81.924]
["binance-futures","ETHUSDT",1773621098449,52.974,2168.65,2168.64,81.708]
["binance-futures","ETHUSDT",1773621098501,79.703,2168.65,2168.64,81.708]
["binance-futures","ETHUSDT",1773621098554,75.028,2168.65,2168.64,81.439]
["binance-futures","ETHUSDT",1773621098605,67.126,2168.65,2168.64,81.439]
["binance-futures","ETHUSDT",1773621098656,67.126,2168.65,2168.64,81.459]
["binance-futures","ETHUSDT",1773621098708,15.495,2168.65,2168.64,86.472]
["binance-futures","ETHUSDT",1773621098762,15.286,2168.65,2168.64,81.967]
["binance-futures","ETHUSDT",1773621098814,19.793,2168.65,2168.64,81.967]
["binance-futures","ETHUSDT",1773621098866,65.343,2168.65,2168.64,80.588]
["binance-futures","ETHUSDT",1773621098972,65.357,2168.65,2168.64,80.588]
["binance-futures","ETHUSDT",1773621099024,65.755,2168.65,2168.64,80.588]
["binance-futures","ETHUSDT",1773621099076,65.655,2168.65,2168.64,80.604]
["binance-futures","ETHUSDT",1773621099128,65.633,2168.65,2168.64,79.429]
["binance-futures","ETHUSDT",1773621099180,64.458,2168.65,2168.64,80.813]
["binance-futures","ETHUSDT",1773621099284,70.388,2168.65,2168.64,103.116]
["binance-futures","ETHUSDT",1773621099332,70.906,2168.65,2168.64,103.117]
["binance-futures","ETHUSDT",1773621099442,51.884,2168.65,2168.64,104.501]
["binance-futures","ETHUSDT",1773621099496,31.796,2168.65,2168.64,112.511]
["binance-futures","ETHUSDT",1773621099547,31.54,2168.65,2168.64,103.492]
["binance-futures","ETHUSDT",1773621099600,44.023,2168.65,2168.64,103.492]
["binance-futures","ETHUSDT",1773621099649,44.023,2168.65,2168.64,103.472]
["binance-futures","ETHUSDT",1773621099704,58.791,2168.65,2168.64,102.964]
["binance-futures","ETHUSDT",1773621099756,49.693,2168.65,2168.64,79.739]
["binance-futures","ETHUSDT",1773621099808,50.627,2168.65,2168.64,79.762]
["binance-futures","ETHUSDT",1773621099860,23.515,2168.65,2168.64,76.81]
["binance-futures","ETHUSDT",1773621099912,1.654,2168.65,2168.64,85.81]
["binance-futures","ETHUSDT",1773621099966,1.654,2168.65,2168.64,85.835]
["binance-futures","ETHUSDT",1773621100018,1.581,2168.65,2168.64,81.088]
["binance-futures","ETHUSDT",1773621100070,18.576,2168.65,2168.64,76.841]
["binance-futures","ETHUSDT",1773621100124,18.576,2168.65,2168.64,76.042]
["binance-futures","ETHUSDT",1773621100176,5.392,2168.65,2168.64,80.546]
["binance-futures","ETHUSDT",1773621100280,41.157,2168.65,2168.64,102.655]
["binance-futures","ETHUSDT",1773621100331,45.411,2168.65,2168.64,102.722]
["binance-futures","ETHUSDT",1773621100436,165.308,2168.88,2168.87,126.598]
["binance-futures","ETHUSDT",1773621100488,191.482,2168.88,2168.87,14.935]
["binance-futures","ETHUSDT",1773621100540,196.142,2168.88,2168.87,24.959]
["binance-futures","ETHUSDT",1773621100592,194.905,2168.88,2168.87,24.989]
["binance-futures","ETHUSDT",1773621100644,195.21,2168.88,2168.87,25.001]
["binance-futures","ETHUSDT",1773621100696,196.449,2168.88,2168.87,25.482]
["binance-futures","ETHUSDT",1773621100748,197.249,2168.88,2168.87,25.482]
["binance-futures","ETHUSDT",1773621100799,197.249,2168.88,2168.87,49.15]
["binance-futures","ETHUSDT",1773621100852,197.259,2168.88,2168.87,53.392]
["binance-futures","ETHUSDT",1773621100956,196.583,2168.88,2168.87,53.392]
["binance-futures","ETHUSDT",1773621101008,196.583,2168.88,2168.87,53.136]
["binance-futures","ETHUSDT",1773621101060,196.583,2168.88,2168.87,51.784]
["binance-futures","ETHUSDT",1773621101112,196.513,2168.88,2168.87,51.824]
["binance-futures","ETHUSDT",1773621101164,196.527,2168.88,2168.87,51.824]
["binance-futures","ETHUSDT",1773621101216,196.322,2168.88,2168.87,51.86]
["binance-futures","ETHUSDT",1773621101268,194.311,2168.88,2168.87,51.86]
["binance-futures","ETHUSDT",1773621101321,194.311,2168.88,2168.87,51.877]
["binance-futures","ETHUSDT",1773621101372,188.673,2168.88,2168.87,51.886]
["binance-futures","ETHUSDT",1773621101425,187.794,2168.88,2168.87,49.886]
["binance-futures","ETHUSDT",1773621101476,187.794,2168.88,2168.87,39.886]
["binance-futures","ETHUSDT",1773621101528,188.246,2168.88,2168.87,39.886]
["binance-futures","ETHUSDT",1773621101581,187.794,2168.88,2168.87,40.152]
["binance-futures","ETHUSDT",1773621101632,188.45,2168.88,2168.87,40.152]
["binance-futures","ETHUSDT",1773621101684,187.835,2168.88,2168.87,40.152]
["binance-futures","ETHUSDT",1773621101736,187.963,2168.88,2168.87,40.152]
["binance-futures","ETHUSDT",1773621101788,187.39,2168.88,2168.87,39.675]
["binance-futures","ETHUSDT",1773621101841,187.109,2168.88,2168.87,39.675]
["binance-futures","ETHUSDT",1773621101895,187.748,2168.88,2168.87,39.675]
["binance-futures","ETHUSDT",1773621101948,187.209,2168.88,2168.87,39.675]
["binance-futures","ETHUSDT",1773621102002,187.209,2168.88,2168.87,39.694]
["binance-futures","ETHUSDT",1773621102054,187.209,2168.88,2168.87,41.078]
["binance-futures","ETHUSDT",1773621102106,186.209,2168.88,2168.87,39.694]
["binance-futures","ETHUSDT",1773621102264,187.974,2168.88,2168.87,39.694]
["binance-futures","ETHUSDT",1773621102368,189.358,2168.88,2168.87,39.779]
["binance-futures","ETHUSDT",1773621102528,187.045,2168.88,2168.87,39.779]
["binance-futures","ETHUSDT",1773621102577,185.433,2168.88,2168.87,39.779]
["binance-futures","ETHUSDT",1773621102632,185.415,2168.88,2168.87,40.26]
["binance-futures","ETHUSDT",1773621102684,185.446,2168.88,2168.87,40.26]
["binance-futures","ETHUSDT",1773621102736,183.141,2168.88,2168.87,40.356]
["binance-futures","ETHUSDT",1773621102840,176.206,2168.88,2168.87,44.863]
["binance-futures","ETHUSDT",1773621102892,172.537,2168.88,2168.87,54.269]
["binance-futures","ETHUSDT",1773621102943,161.927,2168.88,2168.87,54.016]
["binance-futures","ETHUSDT",1773621102994,161.927,2168.88,2168.87,54.292]
["binance-futures","ETHUSDT",1773621103048,42.619,2168.88,2168.87,117.475]
["binance-futures","ETHUSDT",1773621103100,40.886,2168.88,2168.87,112.96]
["binance-futures","ETHUSDT",1773621103152,39.97,2168.88,2168.87,112.974]
["binance-futures","ETHUSDT",1773621103200,39.96,2168.88,2168.87,112.974]
["binance-futures","ETHUSDT",1773621103253,39.914,2168.88,2168.87,112.987]
["binance-futures","ETHUSDT",1773621103308,39.883,2168.88,2168.87,115.313]
["binance-futures","ETHUSDT",1773621103360,37.953,2168.99,2168.98,256.796]
["binance-futures","ETHUSDT",1773621103412,52.303,2168.99,2168.98,235.811]
["binance-futures","ETHUSDT",1773621103464,32.713,2168.99,2168.98,231.293]
["binance-futures","ETHUSDT",1773621103516,82.287,2168.99,2168.98,190.415]
["binance-futures","ETHUSDT",1773621103568,82.307,2168.99,2168.98,184.802]
["binance-futures","ETHUSDT",1773621103620,97.296,2168.99,2168.98,47.714]
["binance-futures","ETHUSDT",1773621103672,97.956,2168.99,2168.98,7.438]
["binance-futures","ETHUSDT",1773621103776,293.373,2168.86,2168.85,1.402]
["binance-futures","ETHUSDT",1773621103828,283.848,2168.86,2168.85,1.945]
["binance-futures","ETHUSDT",1773621103877,285.584,2168.86,2168.85,2.177]
["binance-futures","ETHUSDT",1773621103984,236.861,2168.74,2168.73,2.033]
["binance-futures","ETHUSDT",1773621104036,228.642,2168.68,2168.67,0.001]
["binance-futures","ETHUSDT",1773621104088,225.585,2168.4,2168.39,33.928]
["binance-futures","ETHUSDT",1773621104140,219.927,2168.4,2168.39,3.848]
["binance-futures","ETHUSDT",1773621104192,262.274,2168.38,2168.37,42.504]
["binance-futures","ETHUSDT",1773621104243,266.808,2168.38,2168.37,42.684]
["binance-futures","ETHUSDT",1773621104294,257.8,2168.38,2168.37,42.926]
["binance-futures","ETHUSDT",1773621104346,253.327,2168.38,2168.37,42.926]
["binance-futures","ETHUSDT",1773621104400,240.73,2168.38,2168.37,98.832]
["binance-futures","ETHUSDT",1773621104451,177.451,2168.38,2168.37,106.915]
["binance-futures","ETHUSDT",1773621104504,174.451,2168.38,2168.37,106.915]
["binance-futures","ETHUSDT",1773621104558,159.527,2168.38,2168.37,106.631]
["binance-futures","ETHUSDT",1773621104714,159.527,2168.38,2168.37,102.124]
["binance-futures","ETHUSDT",1773621104766,159.527,2168.38,2168.37,101.11]
["binance-futures","ETHUSDT",1773621104816,159.527,2168.38,2168.37,86.791]
["binance-futures","ETHUSDT",1773621104924,159.527,2168.38,2168.37,86.509]
["binance-futures","ETHUSDT",1773621105028,159.542,2168.38,2168.37,86.509]
["binance-futures","ETHUSDT",1773621105076,140.478,2168.38,2168.37,92.4]
["binance-futures","ETHUSDT",1773621105184,131.356,2168.38,2168.37,118.505]
["binance-futures","ETHUSDT",1773621105340,68.785,2168.38,2168.37,118.668]
["binance-futures","ETHUSDT",1773621105392,68.113,2168.38,2168.37,118.705]
["binance-futures","ETHUSDT",1773621105444,68.113,2168.38,2168.37,118.772]
["binance-futures","ETHUSDT",1773621105498,67.808,2168.38,2168.37,118.772]
["binance-futures","ETHUSDT",1773621105550,67.808,2168.38,2168.37,118.716]
["binance-futures","ETHUSDT",1773621105656,67.808,2168.38,2168.37,118.727]
["binance-futures","ETHUSDT",1773621105760,67.808,2168.38,2168.37,118.383]
["binance-futures","ETHUSDT",1773621105916,13.106,2168.38,2168.37,118.383]
["binance-futures","ETHUSDT",1773621105968,0.14,2168.44,2168.43,325.679]
["binance-futures","ETHUSDT",1773621106019,8.403,2168.44,2168.43,215.97]
["binance-futures","ETHUSDT",1773621106071,8.197,2168.44,2168.43,220.504]
["binance-futures","ETHUSDT",1773621106124,8.197,2168.44,2168.43,215.986]
["binance-futures","ETHUSDT",1773621106174,8.197,2168.44,2168.43,216.115]
["binance-futures","ETHUSDT",1773621106226,8.197,2168.44,2168.43,225.128]
["binance-futures","ETHUSDT",1773621106277,8.096,2168.44,2168.43,216.166]
["binance-futures","ETHUSDT",1773621106332,6.811,2168.44,2168.43,222.983]
["binance-futures","ETHUSDT",1773621106384,6.811,2168.44,2168.43,218.739]
["binance-futures","ETHUSDT",1773621106432,6.811,2168.44,2168.43,218.74]
["binance-futures","ETHUSDT",1773621106488,86.078,2168.55,2168.54,183.384]
["binance-futures","ETHUSDT",1773621106539,109.877,2168.55,2168.54,183.139]
["binance-futures","ETHUSDT",1773621106591,109.891,2168.55,2168.54,183.161]
["binance-futures","ETHUSDT",1773621106644,94.281,2168.55,2168.54,182.844]
["binance-futures","ETHUSDT",1773621106692,62.71,2168.55,2168.54,182.972]
["binance-futures","ETHUSDT",1773621106748,70.533,2168.55,2168.54,183.018]
["binance-futures","ETHUSDT",1773621106800,76.999,2168.55,2168.54,183.018]
["binance-futures","ETHUSDT",1773621106852,76.999,2168.55,2168.54,183.029]
["binance-futures","ETHUSDT",1773621106901,76.999,2168.55,2168.54,183.068]
["binance-futures","ETHUSDT",1773621107008,48.431,2168.55,2168.54,183.127]
["binance-futures","ETHUSDT",1773621107060,52.987,2168.55,2168.54,183.127]
["binance-futures","ETHUSDT",1773621107165,65.272,2168.55,2168.54,183.037]
["binance-futures","ETHUSDT",1773621107269,65.088,2168.55,2168.54,183.117]
["binance-futures","ETHUSDT",1773621107376,57.31,2168.55,2168.54,183.121]
["binance-futures","ETHUSDT",1773621107428,52.803,2168.55,2168.54,183.121]
["binance-futures","ETHUSDT",1773621107585,57.253,2168.55,2168.54,183.121]
["binance-futures","ETHUSDT",1773621107640,81.655,2168.55,2168.54,120.577]
["binance-futures","ETHUSDT",1773621107690,80.23,2168.55,2168.54,120.577]
["binance-futures","ETHUSDT",1773621107741,76.686,2168.55,2168.54,120.577]
["binance-futures","ETHUSDT",1773621107796,78.062,2168.55,2168.54,120.567]
["binance-futures","ETHUSDT",1773621107848,60.484,2168.55,2168.54,120.567]
["binance-futures","ETHUSDT",1773621107904,78.99,2168.55,2168.54,120.739]
["binance-futures","ETHUSDT",1773621108059,79.195,2168.55,2168.54,120.739]
["binance-futures","ETHUSDT",1773621108111,78.919,2168.55,2168.54,120.739]
["binance-futures","ETHUSDT",1773621108376,78.872,2168.55,2168.54,120.739]
["binance-futures","ETHUSDT",1773621108430,79.535,2168.55,2168.54,120.316]
["binance-futures","ETHUSDT",1773621108637,258.606,2168.44,2168.43,2.654]
["binance-futures","ETHUSDT",1773621108690,251.42,2168.38,2168.37,11.906]
["binance-futures","ETHUSDT",1773621108742,256.976,2168.38,2168.37,12.015]
["binance-futures","ETHUSDT",1773621108792,251.461,2168.38,2168.37,12.247]
["binance-futures","ETHUSDT",1773621108845,260.563,2168.38,2168.37,11.505]
["binance-futures","ETHUSDT",1773621108898,251.418,2168.38,2168.37,11.505]
["binance-futures","ETHUSDT",1773621109003,263.92,2168.38,2168.37,11.273]
["binance-futures","ETHUSDT",1773621109056,255.507,2168.38,2168.37,11.261]
["binance-futures","ETHUSDT",1773621109108,244.054,2168.36,2168.35,1.906]
["binance-futures","ETHUSDT",1773621109160,247.678,2168.36,2168.35,1.306]
["binance-futures","ETHUSDT",1773621109212,232.815,2168.27,2168.26,50.386]
["binance-futures","ETHUSDT",1773621109264,234.367,2168.27,2168.26,50.638]
["binance-futures","ETHUSDT",1773621109316,197.5,2168.27,2168.26,109.231]
["binance-futures","ETHUSDT",1773621109368,197.599,2168.27,2168.26,108.731]
["binance-futures","ETHUSDT",1773621109417,198.609,2168.27,2168.26,108.331]
["binance-futures","ETHUSDT",1773621109472,197.686,2168.27,2168.26,108.331]
["binance-futures","ETHUSDT",1773621109520,197.686,2168.27,2168.26,108.563]
["binance-futures","ETHUSDT",1773621109576,197.686,2168.27,2168.26,108.575]
["binance-futures","ETHUSDT",1773621109627,145.762,2168.27,2168.26,108.595]
["binance-futures","ETHUSDT",1773621109679,11.595,2168.27,2168.26,109.103]
["binance-futures","ETHUSDT",1773621109780,41.395,2168.27,2168.26,108.103]
["binance-futures","ETHUSDT",1773621109836,62.205,2168.27,2168.26,108.113]
["binance-futures","ETHUSDT",1773621109884,62.12,2168.27,2168.26,108.258]
["binance-futures","ETHUSDT",1773621109940,67.403,2168.27,2168.26,108.258]
["binance-futures","ETHUSDT",1773621109989,75.074,2168.27,2168.26,108.258]
["binance-futures","ETHUSDT",1773621110044,65.804,2168.27,2168.26,108.258]
["binance-futures","ETHUSDT",1773621110096,24.232,2168.27,2168.26,108.258]
["binance-futures","ETHUSDT",1773621110148,44.121,2168.27,2168.26,108.258]
["binance-futures","ETHUSDT",1773621110199,59.098,2168.27,2168.26,107.864]
["binance-futures","ETHUSDT",1773621110252,59.142,2168.27,2168.26,107.864]
["binance-futures","ETHUSDT",1773621110304,59.409,2168.27,2168.26,107.864]
["binance-futures","ETHUSDT",1773621110356,59.517,2168.27,2168.26,107.864]
["binance-futures","ETHUSDT",1773621110408,8.71,2168.27,2168.26,107.864]
["binance-futures","ETHUSDT",1773621110616,8.669,2168.27,2168.26,107.864]
["binance-futures","ETHUSDT",1773621110668,32.782,2168.27,2168.26,107.836]
["binance-futures","ETHUSDT",1773621110720,44.781,2168.27,2168.26,107.836]
["binance-futures","ETHUSDT",1773621110774,44.795,2168.27,2168.26,107.836]
["binance-futures","ETHUSDT",1773621110826,43.432,2168.27,2168.26,107.836]
["binance-futures","ETHUSDT",1773621110880,5.373,2168.27,2168.26,107.836]
["binance-futures","ETHUSDT",1773621110932,5.384,2168.27,2168.26,107.836]
["binance-futures","ETHUSDT",1773621110985,4.384,2168.27,2168.26,116.854]
["binance-futures","ETHUSDT",1773621111038,4.589,2168.27,2168.26,112.336]
["binance-futures","ETHUSDT",1773621111089,4.384,2168.27,2168.26,116.843]
["binance-futures","ETHUSDT",1773621111141,4.384,2168.27,2168.26,107.836]
["binance-futures","ETHUSDT",1773621111194,7.97,2168.41,2168.4,142.701]
["binance-futures","ETHUSDT",1773621111246,19.107,2168.41,2168.4,154.736]
["binance-futures","ETHUSDT",1773621111298,7.119,2168.42,2168.41,216.374]
["binance-futures","ETHUSDT",1773621111348,7.188,2168.42,2168.41,214.081]
["binance-futures","ETHUSDT",1773621111402,16.792,2168.42,2168.41,223.357]
["binance-futures","ETHUSDT",1773621111454,115.894,2168.42,2168.41,52.451]
["binance-futures","ETHUSDT",1773621111506,115.908,2168.42,2168.41,52.321]
["binance-futures","ETHUSDT",1773621111558,111.555,2168.42,2168.41,39.7]
["binance-futures","ETHUSDT",1773621111610,111.555,2168.42,2168.41,40.193]
["binance-futures","ETHUSDT",1773621111662,111.497,2168.42,2168.41,40.207]
["binance-futures","ETHUSDT",1773621111714,111.497,2168.42,2168.41,37.649]
["binance-futures","ETHUSDT",1773621111869,71.059,2168.42,2168.41,49.178]
["binance-futures","ETHUSDT",1773621111972,64.316,2168.42,2168.41,61.267]
["binance-futures","ETHUSDT",1773621112076,71.562,2168.42,2168.41,64.438]
["binance-futures","ETHUSDT",1773621112130,86.079,2168.42,2168.41,63.662]
["binance-futures","ETHUSDT",1773621112180,86.079,2168.42,2168.41,63.68]
["binance-futures","ETHUSDT",1773621112234,71.67,2168.42,2168.41,63.735]
["binance-futures","ETHUSDT",1773621112286,86.274,2168.42,2168.41,39.918]
["binance-futures","ETHUSDT",1773621112336,86.274,2168.42,2168.41,40.426]
["binance-futures","ETHUSDT",1773621112390,86.274,2168.42,2168.41,23.626]
["binance-futures","ETHUSDT",1773621112440,87.672,2168.42,2168.41,23.624]
["binance-futures","ETHUSDT",1773621112492,88.133,2168.42,2168.41,23.612]
["binance-futures","ETHUSDT",1773621112544,88.143,2168.42,2168.41,23.612]
["binance-futures","ETHUSDT",1773621112599,88.155,2168.42,2168.41,23.612]
["binance-futures","ETHUSDT",1773621112651,88.155,2168.42,2168.41,23.619]
["binance-futures","ETHUSDT",1773621112756,84.904,2168.42,2168.41,28.126]
["binance-futures","ETHUSDT",1773621112808,84.892,2168.42,2168.41,28.126]
["binance-futures","ETHUSDT",1773621112916,84.892,2168.42,2168.41,33.421]
["binance-futures","ETHUSDT",1773621112964,70.288,2168.42,2168.41,63.908]
["binance-futures","ETHUSDT",1773621113020,55.479,2168.42,2168.41,71.075]
["binance-futures","ETHUSDT",1773621113072,39.241,2168.42,2168.41,71.075]
["binance-futures","ETHUSDT",1773621113124,39.231,2168.42,2168.41,71.075]
["binance-futures","ETHUSDT",1773621113282,32.132,2168.42,2168.41,71.075]
["binance-futures","ETHUSDT",1773621113333,39.396,2168.42,2168.41,71.075]
["binance-futures","ETHUSDT",1773621113384,43.903,2168.42,2168.41,71.075]
["binance-futures","ETHUSDT",1773621113545,43.903,2168.42,2168.41,70.503]
["binance-futures","ETHUSDT",1773621113598,65.914,2168.42,2168.41,57.137]
["binance-futures","ETHUSDT",1773621113650,81.252,2168.42,2168.41,43.163]
["binance-futures","ETHUSDT",1773621113702,60.914,2168.42,2168.41,60.293]
["binance-futures","ETHUSDT",1773621113754,74.665,2168.42,2168.41,60.093]
["binance-futures","ETHUSDT",1773621113804,74.665,2168.42,2168.41,54.736]
["binance-futures","ETHUSDT",1773621113856,77.893,2168.42,2168.41,54.69]
["binance-futures","ETHUSDT",1773621113909,77.893,2168.42,2168.41,13.709]
["binance-futures","ETHUSDT",1773621113964,77.489,2168.42,2168.41,42.458]
["binance-futures","ETHUSDT",1773621114016,74.32,2168.42,2168.41,42.444]
["binance-futures","ETHUSDT",1773621114068,74.32,2168.42,2168.41,42.458]
["binance-futures","ETHUSDT",1773621114120,73.007,2168.42,2168.41,29.947]
["binance-futures","ETHUSDT",1773621114226,77.035,2168.42,2168.41,13.719]
["binance-futures","ETHUSDT",1773621114280,73.007,2168.42,2168.41,37.961]
["binance-futures","ETHUSDT",1773621114331,72.995,2168.42,2168.41,42.468]
["binance-futures","ETHUSDT",1773621114380,72.995,2168.42,2168.41,37.961]
["binance-futures","ETHUSDT",1773621114489,72.915,2168.42,2168.41,37.961]
["binance-futures","ETHUSDT",1773621114542,73.078,2168.42,2168.41,37.018]
["binance-futures","ETHUSDT",1773621114596,73.316,2168.42,2168.41,11.969]
["binance-futures","ETHUSDT",1773621114645,73.316,2168.42,2168.41,11.983]
["binance-futures","ETHUSDT",1773621114698,73.326,2168.42,2168.41,11.983]
["binance-futures","ETHUSDT",1773621114749,73.326,2168.42,2168.41,11.699]
["binance-futures","ETHUSDT",1773621114801,71.42,2168.42,2168.41,11.699]
["binance-futures","ETHUSDT",1773621114960,71.881,2168.42,2168.41,11.699]
["binance-futures","ETHUSDT",1773621115012,74.648,2168.42,2168.41,12.64]
["binance-futures","ETHUSDT",1773621115064,74.648,2168.42,2168.41,40.43]
["binance-futures","ETHUSDT",1773621115116,74.636,2168.42,2168.41,40.43]
["binance-futures","ETHUSDT",1773621115168,74.403,2168.42,2168.41,31.606]
["binance-futures","ETHUSDT",1773621115224,74.403,2168.42,2168.41,31.618]
["binance-futures","ETHUSDT",1773621115278,74.495,2168.42,2168.41,32.728]
["binance-futures","ETHUSDT",1773621115330,74.271,2168.42,2168.41,39.54]
["binance-futures","ETHUSDT",1773621115384,74.873,2168.42,2168.41,40.65]
["binance-futures","ETHUSDT",1773621115432,75.803,2168.42,2168.41,40.65]
["binance-futures","ETHUSDT",1773621115486,76.291,2168.42,2168.41,28.139]
["binance-futures","ETHUSDT",1773621115592,76.291,2168.42,2168.41,28.138]
["binance-futures","ETHUSDT",1773621115700,256.778,2168.27,2168.26,2.367]
["binance-futures","ETHUSDT",1773621115804,221.701,2168.15,2168.14,56.43]
["binance-futures","ETHUSDT",1773621115856,221.766,2168.15,2168.14,56.198]
["binance-futures","ETHUSDT",1773621115908,221.766,2168.15,2168.14,66.43]
["binance-futures","ETHUSDT",1773621115960,221.649,2168.15,2168.14,67.171]
["binance-futures","ETHUSDT",1773621116012,221.434,2168.15,2168.14,62.664]
["binance-futures","ETHUSDT",1773621116064,221.463,2168.15,2168.14,62.664]
["binance-futures","ETHUSDT",1773621116218,221.463,2168.15,2168.14,62.692]
["binance-futures","ETHUSDT",1773621116372,221.463,2168.15,2168.14,67.199]
["binance-futures","ETHUSDT",1773621116479,222.603,2168.15,2168.14,62.692]
["binance-futures","ETHUSDT",1773621116532,222.624,2168.15,2168.14,62.692]
["binance-futures","ETHUSDT",1773621116637,216.152,2168.15,2168.14,67.199]
["binance-futures","ETHUSDT",1773621116744,180.734,2168.15,2168.14,84.883]
["binance-futures","ETHUSDT",1773621116796,155.35,2168.15,2168.14,86.543]
["binance-futures","ETHUSDT",1773621116846,143.225,2168.15,2168.14,86.557]
["binance-futures","ETHUSDT",1773621116900,142.759,2168.15,2168.14,85.789]
["binance-futures","ETHUSDT",1773621116952,142.759,2168.15,2168.14,124.213]
["binance-futures","ETHUSDT",1773621117004,142.55,2168.15,2168.14,124.213]
["binance-futures","ETHUSDT",1773621117056,136.294,2168.15,2168.14,124.21]
["binance-futures","ETHUSDT",1773621117108,135.751,2168.15,2168.14,124.21]
["binance-futures","ETHUSDT",1773621117208,135.5,2168.15,2168.14,111.914]
["binance-futures","ETHUSDT",1773621117316,130.5,2168.15,2168.14,121.077]
["binance-futures","ETHUSDT",1773621117368,130.541,2168.15,2168.14,120.985]
["binance-futures","ETHUSDT",1773621117473,130.513,2168.15,2168.14,120.985]
["binance-futures","ETHUSDT",1773621117629,130.513,2168.15,2168.14,120.934]
["binance-futures","ETHUSDT",1773621117682,133.741,2168.15,2168.14,112.657]
["binance-futures","ETHUSDT",1773621117836,132.288,2168.15,2168.14,120.999]
["binance-futures","ETHUSDT",1773621117892,132.247,2168.15,2168.14,120.999]
["binance-futures","ETHUSDT",1773621117942,132.299,2168.15,2168.14,120.999]
["binance-futures","ETHUSDT",1773621118048,69.868,2168.15,2168.14,120.314]
["binance-futures","ETHUSDT",1773621118099,7.415,2168.15,2168.14,130.603]
["binance-futures","ETHUSDT",1773621118152,7.175,2168.15,2168.14,126.1]
["binance-futures","ETHUSDT",1773621118204,13.175,2168.15,2168.14,130.605]
["binance-futures","ETHUSDT",1773621118255,13.195,2168.15,2168.14,135.139]
["binance-futures","ETHUSDT",1773621118308,13.195,2168.15,2168.14,125.13]
["binance-futures","ETHUSDT",1773621118361,12.721,2168.15,2168.14,127.435]
["binance-futures","ETHUSDT",1773621118413,6.721,2168.15,2168.14,131.969]
["binance-futures","ETHUSDT",1773621118464,6.721,2168.15,2168.14,127.455]
["binance-futures","ETHUSDT",1773621118624,7.12,2168.15,2168.14,127.455]
["binance-futures","ETHUSDT",1773621118676,7.12,2168.15,2168.14,126.994]
["binance-futures","ETHUSDT",1773621118937,5.46,2168.15,2168.14,126.994]
["binance-futures","ETHUSDT",1773621118992,1.912,2168.15,2168.14,131.511]
["binance-futures","ETHUSDT",1773621119043,2.117,2168.15,2168.14,126.994]
["binance-futures","ETHUSDT",1773621119096,2.491,2168.15,2168.14,126.994]
["binance-futures","ETHUSDT",1773621119149,2.491,2168.15,2168.14,131.512]
["binance-futures","ETHUSDT",1773621119357,2.381,2168.15,2168.14,135.997]
["binance-futures","ETHUSDT",1773621119409,2.381,2168.15,2168.14,131.497]
["binance-futures","ETHUSDT",1773621119464,2.338,2168.15,2168.14,127.337]
["binance-futures","ETHUSDT",1773621119512,2.549,2168.15,2168.14,127.337]
["binance-futures","ETHUSDT",1773621119616,2.787,2168.15,2168.14,127.337]
["binance-futures","ETHUSDT",1773621119722,2.314,2168.15,2168.14,131.842]
["binance-futures","ETHUSDT",1773621119776,2.314,2168.15,2168.14,136.256]
["binance-futures","ETHUSDT",1773621119830,6.898,2168.25,2168.24,217.1]
["binance-futures","ETHUSDT",1773621119881,10.854,2168.25,2168.24,212.602]
["binance-futures","ETHUSDT",1773621119934,10.868,2168.25,2168.24,207.625]
["binance-futures","ETHUSDT",1773621119986,24.821,2168.25,2168.24,207.565]
["binance-futures","ETHUSDT",1773621120037,11.113,2168.25,2168.24,207.859]
["binance-futures","ETHUSDT",1773621120090,27.419,2168.25,2168.24,194.54]
["binance-futures","ETHUSDT",1773621120141,10.85,2168.25,2168.24,194.55]
["binance-futures","ETHUSDT",1773621120194,92.187,2168.25,2168.24,187.153]
["binance-futures","ETHUSDT",1773621120245,118.286,2168.25,2168.24,132.815]
["binance-futures","ETHUSDT",1773621120298,114.99,2168.25,2168.24,51.644]
["binance-futures","ETHUSDT",1773621120348,112.165,2168.25,2168.24,38.898]
["binance-futures","ETHUSDT",1773621120401,98.323,2168.25,2168.24,53.05]
["binance-futures","ETHUSDT",1773621120452,113.188,2168.25,2168.24,34.391]
["binance-futures","ETHUSDT",1773621120504,113.21,2168.25,2168.24,38.898]
["binance-futures","ETHUSDT",1773621120558,100.056,2168.25,2168.24,53.635]
["binance-futures","ETHUSDT",1773621120609,113.844,2168.25,2168.24,38.893]
["binance-futures","ETHUSDT",1773621120660,113.844,2168.25,2168.24,33.39]
["binance-futures","ETHUSDT",1773621120714,100.068,2168.25,2168.24,49.157]
["binance-futures","ETHUSDT",1773621120766,102.07,2168.25,2168.24,59.143]
["binance-futures","ETHUSDT",1773621120820,117.084,2168.25,2168.24,33.523]
["binance-futures","ETHUSDT",1773621120871,102.07,2168.25,2168.24,48.954]
["binance-futures","ETHUSDT",1773621120922,102.058,2168.25,2168.24,53.007]
["binance-futures","ETHUSDT",1773621120976,102.058,2168.25,2168.24,52.315]
["binance-futures","ETHUSDT",1773621121028,102.263,2168.25,2168.24,50.2]
["binance-futures","ETHUSDT",1773621121132,102.058,2168.25,2168.24,50.2]
["binance-futures","ETHUSDT",1773621121183,18.103,2168.25,2168.24,69.814]
["binance-futures","ETHUSDT",1773621121236,52.698,2168.25,2168.24,69.814]
["binance-futures","ETHUSDT",1773621121288,7.823,2168.25,2168.24,69.814]
["binance-futures","ETHUSDT",1773621121342,7.823,2168.25,2168.24,69.63]
["binance-futures","ETHUSDT",1773621121394,7.823,2168.25,2168.24,71.843]
["binance-futures","ETHUSDT",1773621121445,7.823,2168.25,2168.24,71.853]
["binance-futures","ETHUSDT",1773621121496,7.558,2168.25,2168.24,71.853]
["binance-futures","ETHUSDT",1773621121655,7.598,2168.25,2168.24,71.559]
["binance-futures","ETHUSDT",1773621121705,12.105,2168.25,2168.24,71.559]
["binance-futures","ETHUSDT",1773621121759,7.681,2168.25,2168.24,71.559]
["binance-futures","ETHUSDT",1773621121811,7.681,2168.25,2168.24,71.588]
["binance-futures","ETHUSDT",1773621121864,7.651,2168.25,2168.24,71.589]
["binance-futures","ETHUSDT",1773621121916,120.251,2168.4,2168.39,158.876]
["binance-futures","ETHUSDT",1773621121968,33.234,2168.4,2168.39,159.28]
["binance-futures","ETHUSDT",1773621122020,31.358,2168.4,2168.39,168.798]
["binance-futures","ETHUSDT",1773621122072,8.435,2168.4,2168.39,172.097]
["binance-futures","ETHUSDT",1773621122123,9.645,2168.4,2168.39,167.603]
["binance-futures","ETHUSDT",1773621122176,56.352,2168.42,2168.41,250.073]
["binance-futures","ETHUSDT",1773621122228,52.736,2168.42,2168.41,250.073]
["binance-futures","ETHUSDT",1773621122280,46.75,2168.42,2168.41,254.41]
["binance-futures","ETHUSDT",1773621122331,46.75,2168.42,2168.41,249.819]
["binance-futures","ETHUSDT",1773621122380,47.48,2168.42,2168.41,249.839]
["binance-futures","ETHUSDT",1773621122435,47.48,2168.42,2168.41,249.849]
["binance-futures","ETHUSDT",1773621122488,52.98,2168.42,2168.41,249.849]
["binance-futures","ETHUSDT",1773621122538,52.98,2168.42,2168.41,249.838]
["binance-futures","ETHUSDT",1773621122591,52.917,2168.42,2168.41,249.838]
["binance-futures","ETHUSDT",1773621122696,52.811,2168.42,2168.41,249.838]
["binance-futures","ETHUSDT",1773621122800,51.718,2168.42,2168.41,249.838]
["binance-futures","ETHUSDT",1773621122852,51.718,2168.42,2168.41,248.93]
["binance-futures","ETHUSDT",1773621122958,51.667,2168.42,2168.41,248.93]
["binance-futures","ETHUSDT",1773621123010,132.677,2168.42,2168.41,87.607]
["binance-futures","ETHUSDT",1773621123062,132.691,2168.42,2168.41,66.365]
["binance-futures","ETHUSDT",1773621123112,132.691,2168.42,2168.41,69.065]
["binance-futures","ETHUSDT",1773621123164,132.691,2168.42,2168.41,69.075]
["binance-futures","ETHUSDT",1773621123217,132.68,2168.42,2168.41,66.143]
["binance-futures","ETHUSDT",1773621123268,132.692,2168.42,2168.41,66.143]
["binance-futures","ETHUSDT",1773621123321,132.347,2168.42,2168.41,66.383]
["binance-futures","ETHUSDT",1773621123372,132.431,2168.42,2168.41,66.383]
["binance-futures","ETHUSDT",1773621123424,117.805,2168.42,2168.41,84.007]
["binance-futures","ETHUSDT",1773621123476,132.481,2168.42,2168.41,73.756]
["binance-futures","ETHUSDT",1773621123529,96.015,2168.42,2168.41,95.604]
["binance-futures","ETHUSDT",1773621123582,0.384,2168.42,2168.41,100.602]
["binance-futures","ETHUSDT",1773621123634,6.121,2168.45,2168.44,160.603]
["binance-futures","ETHUSDT",1773621123685,6.265,2168.45,2168.44,165.118]
["binance-futures","ETHUSDT",1773621123738,47.517,2168.45,2168.44,147.57]
["binance-futures","ETHUSDT",1773621123788,22.188,2168.45,2168.44,147.57]
["binance-futures","ETHUSDT",1773621123842,6.166,2168.45,2168.44,152.115]
["binance-futures","ETHUSDT",1773621123895,6.166,2168.45,2168.44,152.109]
["binance-futures","ETHUSDT",1773621123948,7.564,2168.45,2168.44,147.67]
["binance-futures","ETHUSDT",1773621124000,13.455,2168.45,2168.44,140.568]
["binance-futures","ETHUSDT",1773621124052,21.477,2168.45,2168.44,140.568]
["binance-futures","ETHUSDT",1773621124104,20.107,2168.45,2168.44,140.326]
["binance-futures","ETHUSDT",1773621124156,7.596,2168.45,2168.44,140.073]
["binance-futures","ETHUSDT",1773621124208,7.596,2168.45,2168.44,140.063]
["binance-futures","ETHUSDT",1773621124257,7.582,2168.45,2168.44,140.063]
["binance-futures","ETHUSDT",1773621124360,7.582,2168.45,2168.44,146.873]
["binance-futures","ETHUSDT",1773621124416,7.572,2168.45,2168.44,146.876]
["binance-futures","ETHUSDT",1773621124468,7.572,2168.45,2168.44,146.875]
["binance-futures","ETHUSDT",1773621124520,7.572,2168.45,2168.44,151.388]
["binance-futures","ETHUSDT",1773621124574,7.434,2168.45,2168.44,151.392]
["binance-futures","ETHUSDT",1773621124626,121.002,2168.59,2168.58,62.266]
["binance-futures","ETHUSDT",1773621124677,102.229,2168.59,2168.58,68.167]
["binance-futures","ETHUSDT",1773621124729,88.64,2168.59,2168.58,94.961]
["binance-futures","ETHUSDT",1773621124781,41.008,2168.59,2168.58,94.973]
["binance-futures","ETHUSDT",1773621124832,45.018,2168.59,2168.58,94.983]
["binance-futures","ETHUSDT",1773621124885,47.357,2168.59,2168.58,94.983]
["binance-futures","ETHUSDT",1773621124990,26.901,2168.59,2168.58,95.044]
["binance-futures","ETHUSDT",1773621125041,14.577,2168.59,2168.58,95.582]
["binance-futures","ETHUSDT",1773621125093,33.833,2168.59,2168.58,95.582]
["binance-futures","ETHUSDT",1773621125146,14.097,2168.59,2168.58,95.572]
["binance-futures","ETHUSDT",1773621125197,13.339,2168.59,2168.58,95.572]
["binance-futures","ETHUSDT",1773621125250,12.432,2168.59,2168.58,95.216]
["binance-futures","ETHUSDT",1773621125301,10.988,2168.59,2168.58,95.216]
["binance-futures","ETHUSDT",1773621125352,8.114,2168.59,2168.58,99.712]
["binance-futures","ETHUSDT",1773621125510,5.674,2168.59,2168.58,104.379]
["binance-futures","ETHUSDT",1773621125561,5.004,2168.59,2168.58,99.84]
["binance-futures","ETHUSDT",1773621125614,6.946,2168.72,2168.71,254.074]
["binance-futures","ETHUSDT",1773621125666,7.036,2168.72,2168.71,254.333]
["binance-futures","ETHUSDT",1773621125718,13.356,2168.72,2168.71,254.346]
["binance-futures","ETHUSDT",1773621125770,13.37,2168.72,2168.71,254.619]
["binance-futures","ETHUSDT",1773621125821,13.37,2168.72,2168.71,263.375]
["binance-futures","ETHUSDT",1773621125873,13.37,2168.72,2168.71,254.376]
["binance-futures","ETHUSDT",1773621125927,13.37,2168.72,2168.71,254.55]
["binance-futures","ETHUSDT",1773621125980,13.37,2168.72,2168.71,254.611]
["binance-futures","ETHUSDT",1773621126032,13.835,2168.72,2168.71,254.602]
["binance-futures","ETHUSDT",1773621126083,13.63,2168.72,2168.71,254.486]
["binance-futures","ETHUSDT",1773621126136,8.3,2168.72,2168.71,254.722]
["binance-futures","ETHUSDT",1773621126188,6.71,2168.81,2168.8,177.445]
["binance-futures","ETHUSDT",1773621126240,6.802,2168.81,2168.8,182.166]
["binance-futures","ETHUSDT",1773621126292,6.346,2168.81,2168.8,182.115]
["binance-futures","ETHUSDT",1773621126344,6.539,2168.81,2168.8,182.353]
["binance-futures","ETHUSDT",1773621126396,6.659,2168.81,2168.8,186.876]
["binance-futures","ETHUSDT",1773621126448,6.659,2168.81,2168.8,179.712]
["binance-futures","ETHUSDT",1773621126498,6.346,2168.81,2168.8,179.74]
["binance-futures","ETHUSDT",1773621126552,5.846,2168.81,2168.8,175.234]
["binance-futures","ETHUSDT",1773621126604,5.846,2168.81,2168.8,185.236]
["binance-futures","ETHUSDT",1773621126655,5.846,2168.81,2168.8,189.753]
["binance-futures","ETHUSDT",1773621126708,16.865,2168.94,2168.93,158.011]
["binance-futures","ETHUSDT",1773621126759,93.727,2168.94,2168.93,116.577]
["binance-futures","ETHUSDT",1773621126812,86.083,2168.94,2168.93,116.577]
["binance-futures","ETHUSDT",1773621126866,86.083,2168.94,2168.93,91.653]
["binance-futures","ETHUSDT",1773621126918,84.935,2168.94,2168.93,91.653]
["binance-futures","ETHUSDT",1773621126969,100.655,2168.94,2168.93,91.213]
["binance-futures","ETHUSDT",1773621127022,69.23,2168.94,2168.93,101.269]
["binance-futures","ETHUSDT",1773621127072,69.198,2168.94,2168.93,101.269]
["binance-futures","ETHUSDT",1773621127128,69.198,2168.94,2168.93,101.279]
["binance-futures","ETHUSDT",1773621127230,91.185,2168.94,2168.93,86.336]
["binance-futures","ETHUSDT",1773621127284,90.975,2168.94,2168.93,73.241]
["binance-futures","ETHUSDT",1773621127336,90.975,2168.94,2168.93,73.281]
["binance-futures","ETHUSDT",1773621127390,86.409,2168.94,2168.93,75.596]
["binance-futures","ETHUSDT",1773621127442,64.412,2168.94,2168.93,90.418]
["binance-futures","ETHUSDT",1773621127494,28.115,2168.94,2168.93,90.914]
["binance-futures","ETHUSDT",1773621127546,54.531,2168.94,2168.93,90.914]
["binance-futures","ETHUSDT",1773621127597,59.052,2168.94,2168.93,90.42]
["binance-futures","ETHUSDT",1773621127650,59.052,2168.94,2168.93,88.715]
["binance-futures","ETHUSDT",1773621127700,59.052,2168.94,2168.93,98.715]
["binance-futures","ETHUSDT",1773621127753,30.32,2168.94,2168.93,98.715]
["binance-futures","ETHUSDT",1773621127806,30.32,2168.94,2168.93,98.69]
["binance-futures","ETHUSDT",1773621127856,34.769,2168.94,2168.93,98.69]
["binance-futures","ETHUSDT",1773621127908,30.262,2168.94,2168.93,98.69]
["binance-futures","ETHUSDT",1773621127961,30.251,2168.94,2168.93,98.69]
["binance-futures","ETHUSDT",1773621128066,30.456,2168.94,2168.93,98.69]
["binance-futures","ETHUSDT",1773621128118,30.251,2168.94,2168.93,98.69]
["binance-futures","ETHUSDT",1773621128172,6.253,2168.94,2168.93,107.705]
["binance-futures","ETHUSDT",1773621128224,31.586,2168.99,2168.98,171.899]
["binance-futures","ETHUSDT",1773621128276,25.045,2168.99,2168.98,172.288]
["binance-futures","ETHUSDT",1773621128327,25.059,2168.99,2168.98,172.34]
["binance-futures","ETHUSDT",1773621128380,3.149,2169.19,2169.18,41.069]
["binance-futures","ETHUSDT",1773621128432,16.145,2169.43,2169.42,177.672]
["binance-futures","ETHUSDT",1773621128484,8.69,2169.43,2169.42,198.177]
["binance-futures","ETHUSDT",1773621128536,96.425,2169.57,2169.56,227.847]
["binance-futures","ETHUSDT",1773621128588,104.176,2169.57,2169.56,206.423]
["binance-futures","ETHUSDT",1773621128640,101.837,2169.57,2169.56,206.449]
["binance-futures","ETHUSDT",1773621128692,109.14,2169.57,2169.56,197.415]
["binance-futures","ETHUSDT",1773621128744,105.642,2169.57,2169.56,207.415]
["binance-futures","ETHUSDT",1773621128796,163.026,2169.57,2169.56,50.099]
["binance-futures","ETHUSDT",1773621128848,154.802,2169.57,2169.56,82.032]
["binance-futures","ETHUSDT",1773621128896,140.82,2169.57,2169.56,81.321]
["binance-futures","ETHUSDT",1773621128952,140.82,2169.57,2169.56,80.321]
["binance-futures","ETHUSDT",1773621129004,139.82,2169.57,2169.56,80.324]
["binance-futures","ETHUSDT",1773621129056,150.648,2169.57,2169.56,73.798]
["binance-futures","ETHUSDT",1773621129108,146.545,2169.57,2169.56,73.845]
["binance-futures","ETHUSDT",1773621129160,102.563,2169.57,2169.56,75.915]
["binance-futures","ETHUSDT",1773621129212,102.576,2169.57,2169.56,75.915]
["binance-futures","ETHUSDT",1773621129261,103.693,2169.57,2169.56,74.839]
["binance-futures","ETHUSDT",1773621129316,100.998,2169.57,2169.56,76.222]
["binance-futures","ETHUSDT",1773621129367,98.598,2169.57,2169.56,76.222]
["binance-futures","ETHUSDT",1773621129420,92.665,2169.57,2169.56,102.74]
["binance-futures","ETHUSDT",1773621129472,0.001,2169.83,2169.82,143.526]
["binance-futures","ETHUSDT",1773621129517,9.607,2170.64,2170.04,2.558]
["binance-futures","ETHUSDT",1773621129576,87.101,2170.54,2170.53,197.358]
["binance-futures","ETHUSDT",1773621129680,148.18,2170.24,2170.23,0.035]
["binance-futures","ETHUSDT",1773621129732,293.719,2170.24,2170.23,0.272]
["binance-futures","ETHUSDT",1773621129784,294.056,2170.24,2170.23,0.04]
["binance-futures","ETHUSDT",1773621129836,293.811,2170.24,2170.23,0.195]
["binance-futures","ETHUSDT",1773621129937,373.739,2170.11,2170.1,5.412]
["binance-futures","ETHUSDT",1773621129992,366.063,2170.11,2170.1,6.088]
["binance-futures","ETHUSDT",1773621130096,104.904,2169.92,2169.91,25.178]
["binance-futures","ETHUSDT",1773621130148,104.904,2169.92,2169.91,26.18]
["binance-futures","ETHUSDT",1773621130200,65.965,2169.92,2169.91,86.448]
["binance-futures","ETHUSDT",1773621130252,65.977,2169.92,2169.91,86.375]
["binance-futures","ETHUSDT",1773621130304,65.825,2169.92,2169.91,86.375]
["binance-futures","ETHUSDT",1773621130356,56.002,2169.92,2169.91,86.908]
["binance-futures","ETHUSDT",1773621130408,77.484,2169.92,2169.91,68.013]
["binance-futures","ETHUSDT",1773621130458,77.498,2169.92,2169.91,62.319]
["binance-futures","ETHUSDT",1773621130511,33.541,2169.92,2169.91,104.034]
["binance-futures","ETHUSDT",1773621130564,19.016,2169.92,2169.91,104.053]
["binance-futures","ETHUSDT",1773621130616,39.608,2169.92,2169.91,104.253]
["binance-futures","ETHUSDT",1773621130668,93.113,2169.92,2169.91,86.688]
["binance-futures","ETHUSDT",1773621130720,102.533,2169.92,2169.91,86.58]
["binance-futures","ETHUSDT",1773621130772,102.547,2169.92,2169.91,86.432]
["binance-futures","ETHUSDT",1773621130823,52.882,2169.92,2169.91,86.432]
["binance-futures","ETHUSDT",1773621130876,31.04,2169.92,2169.91,86.432]
["binance-futures","ETHUSDT",1773621130928,30.092,2169.92,2169.91,86.616]
["binance-futures","ETHUSDT",1773621130977,30.106,2169.92,2169.91,86.616]
["binance-futures","ETHUSDT",1773621131032,30.106,2169.92,2169.91,85.915]
["binance-futures","ETHUSDT",1773621131084,44.503,2169.92,2169.91,85.956]
["binance-futures","ETHUSDT",1773621131132,30.106,2169.92,2169.91,85.956]
["binance-futures","ETHUSDT",1773621131186,30.143,2169.92,2169.91,85.956]
["binance-futures","ETHUSDT",1773621131344,75.692,2169.92,2169.91,85.592]
["binance-futures","ETHUSDT",1773621131395,57.885,2169.92,2169.91,85.562]
["binance-futures","ETHUSDT",1773621131448,57.842,2169.92,2169.91,85.55]
["binance-futures","ETHUSDT",1773621131497,35.531,2169.92,2169.91,85.55]
["binance-futures","ETHUSDT",1773621131552,33.786,2169.92,2169.91,92.387]
["binance-futures","ETHUSDT",1773621131601,25.301,2169.92,2169.91,92.373]
["binance-futures","ETHUSDT",1773621131656,23.155,2169.92,2169.91,85.459]
["binance-futures","ETHUSDT",1773621131708,22.675,2169.92,2169.91,85.488]
["binance-futures","ETHUSDT",1773621131760,4.792,2169.92,2169.91,92.33]
["binance-futures","ETHUSDT",1773621131812,4.806,2169.92,2169.91,91.356]
["binance-futures","ETHUSDT",1773621131864,1.738,2169.92,2169.91,136.237]
["binance-futures","ETHUSDT",1773621131914,1.726,2169.92,2169.91,124.35]
["binance-futures","ETHUSDT",1773621131968,7.626,2170.0,2169.99,456.999]
["binance-futures","ETHUSDT",1773621132020,74.839,2170.0,2169.99,173.076]
["binance-futures","ETHUSDT",1773621132072,74.495,2170.0,2169.99,165.567]
["binance-futures","ETHUSDT",1773621132124,67.736,2170.0,2169.99,165.841]
["binance-futures","ETHUSDT",1773621132174,54.382,2170.0,2169.99,166.004]
["binance-futures","ETHUSDT",1773621132228,12.412,2170.0,2169.99,166.31]
["binance-futures","ETHUSDT",1773621132279,63.766,2170.0,2169.99,166.31]
["binance-futures","ETHUSDT",1773621132332,63.78,2170.0,2169.99,150.145]
["binance-futures","ETHUSDT",1773621132383,95.903,2170.0,2169.99,11.464]
["binance-futures","ETHUSDT",1773621132436,96.703,2170.0,2169.99,14.461]
["binance-futures","ETHUSDT",1773621132487,96.693,2170.0,2169.99,14.461]
["binance-futures","ETHUSDT",1773621132592,216.395,2169.78,2169.77,21.764]
["binance-futures","ETHUSDT",1773621132644,13.083,2169.78,2169.77,97.244]
["binance-futures","ETHUSDT",1773621132694,57.974,2169.78,2169.77,97.467]
["binance-futures","ETHUSDT",1773621132746,62.656,2169.78,2169.77,108.763]
["binance-futures","ETHUSDT",1773621132797,62.668,2169.78,2169.77,108.528]
["binance-futures","ETHUSDT",1773621132852,70.423,2169.78,2169.77,101.599]
["binance-futures","ETHUSDT",1773621132901,70.423,2169.78,2169.77,36.343]
["binance-futures","ETHUSDT",1773621132955,61.742,2169.78,2169.77,36.49]
["binance-futures","ETHUSDT",1773621133006,65.234,2169.78,2169.77,28.472]
["binance-futures","ETHUSDT",1773621133059,66.031,2169.78,2169.77,28.486]
["binance-futures","ETHUSDT",1773621133109,65.826,2169.78,2169.77,28.486]
["binance-futures","ETHUSDT",1773621133160,68.053,2169.78,2169.77,28.533]
["binance-futures","ETHUSDT",1773621133216,63.049,2169.78,2169.77,37.094]
["binance-futures","ETHUSDT",1773621133264,50.964,2169.78,2169.77,42.083]
["binance-futures","ETHUSDT",1773621133320,58.973,2169.78,2169.77,35.23]
["binance-futures","ETHUSDT",1773621133372,64.338,2169.78,2169.77,35.731]
["binance-futures","ETHUSDT",1773621133424,56.185,2169.78,2169.77,43.904]
["binance-futures","ETHUSDT",1773621133476,58.444,2169.78,2169.77,41.839]
["binance-futures","ETHUSDT",1773621133527,63.813,2169.78,2169.77,30.8]
["binance-futures","ETHUSDT",1773621133577,66.079,2169.78,2169.77,30.8]
["binance-futures","ETHUSDT",1773621133631,63.793,2169.78,2169.77,30.8]
["binance-futures","ETHUSDT",1773621133680,62.965,2169.78,2169.77,30.8]
["binance-futures","ETHUSDT",1773621133735,63.796,2169.78,2169.77,30.823]
["binance-futures","ETHUSDT",1773621133784,63.796,2169.78,2169.77,35.33]
["binance-futures","ETHUSDT",1773621133837,77.894,2169.78,2169.77,35.797]
["binance-futures","ETHUSDT",1773621133892,77.874,2169.78,2169.77,35.34]
["binance-futures","ETHUSDT",1773621133946,77.841,2169.78,2169.77,35.34]
["binance-futures","ETHUSDT",1773621133997,72.665,2169.78,2169.77,35.33]
["binance-futures","ETHUSDT",1773621134050,72.665,2169.78,2169.77,35.129]
["binance-futures","ETHUSDT",1773621134156,69.51,2169.78,2169.77,30.769]
["binance-futures","ETHUSDT",1773621134208,71.74,2169.78,2169.77,35.276]
["binance-futures","ETHUSDT",1773621134260,71.74,2169.78,2169.77,35.273]
["binance-futures","ETHUSDT",1773621134366,71.74,2169.78,2169.77,28.866]
["binance-futures","ETHUSDT",1773621134573,66.935,2169.78,2169.77,28.866]
["binance-futures","ETHUSDT",1773621134625,70.935,2169.78,2169.77,28.866]
["binance-futures","ETHUSDT",1773621134677,70.935,2169.78,2169.77,28.854]
["binance-futures","ETHUSDT",1773621134728,70.935,2169.78,2169.77,33.361]
["binance-futures","ETHUSDT",1773621134780,70.935,2169.78,2169.77,28.854]
["binance-futures","ETHUSDT",1773621134836,71.784,2169.78,2169.77,28.854]
["binance-futures","ETHUSDT",1773621134888,70.52,2169.78,2169.77,28.854]
["binance-futures","ETHUSDT",1773621135045,70.725,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135099,69.761,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135152,67.081,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135204,67.082,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135260,65.028,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135420,66.124,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135472,77.029,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135528,76.399,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135580,76.384,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135632,77.26,2169.78,2169.77,28.93]
["binance-futures","ETHUSDT",1773621135736,77.26,2169.78,2169.77,28.918]
["binance-futures","ETHUSDT",1773621135840,81.216,2169.78,2169.77,28.898]
["binance-futures","ETHUSDT",1773621135892,80.293,2169.78,2169.77,28.898]
["binance-futures","ETHUSDT",1773621136052,80.498,2169.78,2169.77,28.898]
["binance-futures","ETHUSDT",1773621136102,80.293,2169.78,2169.77,28.898]
["binance-futures","ETHUSDT",1773621136155,75.293,2169.78,2169.77,6.785]
["binance-futures","ETHUSDT",1773621136204,75.753,2169.78,2169.77,6.578]
["binance-futures","ETHUSDT",1773621136257,75.522,2169.78,2169.77,6.578]
["binance-futures","ETHUSDT",1773621136309,86.839,2169.78,2169.77,6.578]
["binance-futures","ETHUSDT",1773621136412,86.834,2169.78,2169.77,26.449]
["binance-futures","ETHUSDT",1773621136520,87.189,2169.78,2169.77,26.449]
["binance-futures","ETHUSDT",1773621136572,87.189,2169.78,2169.77,26.379]
["binance-futures","ETHUSDT",1773621136836,74.047,2169.78,2169.77,60.036]
["binance-futures","ETHUSDT",1773621136888,82.316,2169.78,2169.77,47.025]
["binance-futures","ETHUSDT",1773621136942,82.086,2169.78,2169.77,30.898]
["binance-futures","ETHUSDT",1773621137048,82.291,2169.78,2169.77,26.379]
["binance-futures","ETHUSDT",1773621137098,81.629,2169.78,2169.77,26.379]
["binance-futures","ETHUSDT",1773621137151,81.641,2169.78,2169.77,26.379]
["binance-futures","ETHUSDT",1773621137204,81.642,2169.78,2169.77,28.533]
["binance-futures","ETHUSDT",1773621137252,81.303,2169.78,2169.77,33.04]
["binance-futures","ETHUSDT",1773621137308,74.218,2169.78,2169.77,35.648]
["binance-futures","ETHUSDT",1773621137359,48.479,2169.78,2169.77,78.741]
["binance-futures","ETHUSDT",1773621137411,44.607,2169.78,2169.77,78.753]
["binance-futures","ETHUSDT",1773621137460,54.027,2169.78,2169.77,75.754]
["binance-futures","ETHUSDT",1773621137515,77.576,2169.78,2169.77,44.401]
["binance-futures","ETHUSDT",1773621137568,77.576,2169.78,2169.77,28.305]
["binance-futures","ETHUSDT",1773621137620,77.576,2169.78,2169.77,28.293]
["binance-futures","ETHUSDT",1773621137672,77.562,2169.78,2169.77,28.293]
["binance-futures","ETHUSDT",1773621137724,77.437,2169.78,2169.77,28.201]
["binance-futures","ETHUSDT",1773621137828,75.764,2169.78,2169.77,28.076]
["binance-futures","ETHUSDT",1773621138038,75.764,2169.78,2169.77,28.096]
["binance-futures","ETHUSDT",1773621138088,75.754,2169.78,2169.77,28.096]
["binance-futures","ETHUSDT",1773621138144,76.462,2169.78,2169.77,28.108]
["binance-futures","ETHUSDT",1773621138248,225.497,2169.51,2169.5,44.605]
["binance-futures","ETHUSDT",1773621138352,138.244,2169.07,2169.06,47.916]
["binance-futures","ETHUSDT",1773621138404,82.345,2169.07,2169.06,75.276]
["binance-futures","ETHUSDT",1773621138456,89.814,2169.07,2169.06,42.152]
["binance-futures","ETHUSDT",1773621138508,89.828,2169.07,2169.06,42.165]
["binance-futures","ETHUSDT",1773621138560,89.828,2169.07,2169.06,27.658]
["binance-futures","ETHUSDT",1773621138611,89.828,2169.07,2169.06,3.235]
["binance-futures","ETHUSDT",1773621138716,153.497,2168.97,2168.96,56.179]
["binance-futures","ETHUSDT",1773621138768,154.895,2168.97,2168.96,18.552]
["binance-futures","ETHUSDT",1773621138819,154.912,2168.97,2168.96,0.632]
["binance-futures","ETHUSDT",1773621138872,161.362,2168.97,2168.96,0.632]
["binance-futures","ETHUSDT",1773621138976,155.441,2168.97,2168.96,1.093]
["binance-futures","ETHUSDT",1773621139028,155.441,2168.97,2168.96,0.78]
["binance-futures","ETHUSDT",1773621139076,154.441,2168.97,2168.96,1.201]
["binance-futures","ETHUSDT",1773621139184,159.941,2168.73,2168.72,51.379]
["binance-futures","ETHUSDT",1773621139236,137.148,2168.73,2168.72,115.655]
["binance-futures","ETHUSDT",1773621139288,25.408,2168.73,2168.72,129.715]
["binance-futures","ETHUSDT",1773621139340,51.629,2168.73,2168.72,120.601]
["binance-futures","ETHUSDT",1773621139392,75.237,2168.73,2168.72,106.529]
["binance-futures","ETHUSDT",1773621139444,75.7,2168.73,2168.72,104.326]
["binance-futures","ETHUSDT",1773621139496,76.089,2168.73,2168.72,54.371]
["binance-futures","ETHUSDT",1773621139548,75.465,2168.73,2168.72,54.289]
["binance-futures","ETHUSDT",1773621139704,77.781,2168.73,2168.72,54.278]
["binance-futures","ETHUSDT",1773621139756,74.781,2168.73,2168.72,54.278]
["binance-futures","ETHUSDT",1773621140016,74.661,2168.73,2168.72,54.278]
["binance-futures","ETHUSDT",1773621140068,74.607,2168.73,2168.72,54.278]
["binance-futures","ETHUSDT",1773621140120,75.407,2168.73,2168.72,54.29]
["binance-futures","ETHUSDT",1773621140224,74.607,2168.73,2168.72,54.404]
["binance-futures","ETHUSDT",1773621140379,72.838,2168.73,2168.72,68.495]
["binance-futures","ETHUSDT",1773621140432,30.759,2168.73,2168.72,93.187]
["binance-futures","ETHUSDT",1773621140484,30.98,2168.73,2168.72,85.636]
["binance-futures","ETHUSDT",1773621140536,28.153,2168.73,2168.72,84.616]
["binance-futures","ETHUSDT",1773621140588,53.978,2168.73,2168.72,67.462]
["binance-futures","ETHUSDT",1773621140640,50.489,2168.73,2168.72,66.116]
["binance-futures","ETHUSDT",1773621140693,50.412,2168.73,2168.72,67.827]
["binance-futures","ETHUSDT",1773621140799,50.412,2168.73,2168.72,91.814]
["binance-futures","ETHUSDT",1773621140904,49.32,2168.73,2168.72,76.99]
["binance-futures","ETHUSDT",1773621141058,52.32,2168.73,2168.72,76.99]
["binance-futures","ETHUSDT",1773621141164,26.763,2168.73,2168.72,90.769]
["binance-futures","ETHUSDT",1773621141216,33.07,2168.73,2168.72,92.198]
["binance-futures","ETHUSDT",1773621141268,23.954,2168.73,2168.72,90.351]
["binance-futures","ETHUSDT",1773621141319,15.894,2168.73,2168.72,90.351]
["binance-futures","ETHUSDT",1773621141372,15.951,2168.73,2168.72,90.351]
["binance-futures","ETHUSDT",1773621141476,15.951,2168.73,2168.72,90.17]
["binance-futures","ETHUSDT",1773621141532,15.893,2168.73,2168.72,90.17]
["binance-futures","ETHUSDT",1773621141685,60.358,2168.73,2168.72,83.643]
["binance-futures","ETHUSDT",1773621141740,60.358,2168.73,2168.72,83.217]
["binance-futures","ETHUSDT",1773621141844,60.301,2168.73,2168.72,83.217]
["binance-futures","ETHUSDT",1773621141896,59.861,2168.73,2168.72,92.495]
["binance-futures","ETHUSDT",1773621141950,42.239,2168.73,2168.72,92.495]
["binance-futures","ETHUSDT",1773621142004,29.063,2168.73,2168.72,92.514]
["binance-futures","ETHUSDT",1773621142055,29.063,2168.73,2168.72,92.577]
["binance-futures","ETHUSDT",1773621142105,22.476,2168.73,2168.72,92.577]
["binance-futures","ETHUSDT",1773621142263,23.858,2168.73,2168.72,92.577]
["binance-futures","ETHUSDT",1773621142418,21.061,2168.73,2168.72,94.881]
["binance-futures","ETHUSDT",1773621142469,20.991,2168.73,2168.72,94.881]
["binance-futures","ETHUSDT",1773621142520,13.987,2168.73,2168.72,94.881]
["binance-futures","ETHUSDT",1773621142576,13.987,2168.73,2168.72,94.893]
["binance-futures","ETHUSDT",1773621142628,13.929,2168.73,2168.72,94.801]
["binance-futures","ETHUSDT",1773621142680,13.885,2168.73,2168.72,94.801]
["binance-futures","ETHUSDT",1773621142734,14.082,2168.73,2168.72,94.801]
["binance-futures","ETHUSDT",1773621142837,14.052,2168.73,2168.72,94.801]
["binance-futures","ETHUSDT",1773621142890,50.928,2168.73,2168.72,81.01]
["binance-futures","ETHUSDT",1773621142996,20.559,2168.73,2168.72,94.191]
["binance-futures","ETHUSDT",1773621143047,20.764,2168.73,2168.72,94.191]
["binance-futures","ETHUSDT",1773621143096,20.587,2168.73,2168.72,93.971]
["binance-futures","ETHUSDT",1773621143151,21.226,2168.73,2168.72,95.034]
["binance-futures","ETHUSDT",1773621143204,36.876,2168.73,2168.72,94.956]
["binance-futures","ETHUSDT",1773621143256,32.766,2168.73,2168.72,80.698]
["binance-futures","ETHUSDT",1773621143310,10.243,2168.73,2168.72,94.084]
["binance-futures","ETHUSDT",1773621143361,17.54,2168.73,2168.72,94.015]
["binance-futures","ETHUSDT",1773621143465,16.908,2168.73,2168.72,94.027]
["binance-futures","ETHUSDT",1773621143674,9.009,2168.73,2168.72,94.027]
["binance-futures","ETHUSDT",1773621143724,8.969,2168.73,2168.72,94.027]
["binance-futures","ETHUSDT",1773621143886,10.32,2168.73,2168.72,100.777]
["binance-futures","ETHUSDT",1773621143938,22.445,2168.8,2168.79,222.06]
["binance-futures","ETHUSDT",1773621143989,11.29,2168.8,2168.79,206.117]
["binance-futures","ETHUSDT",1773621144040,37.752,2168.8,2168.79,203.798]
["binance-futures","ETHUSDT",1773621144094,37.561,2168.8,2168.79,203.81]
["binance-futures","ETHUSDT",1773621144146,6.606,2168.8,2168.79,210.052]
["binance-futures","ETHUSDT",1773621144198,6.617,2168.8,2168.79,210.052]
["binance-futures","ETHUSDT",1773621144249,12.635,2168.8,2168.79,221.166]
["binance-futures","ETHUSDT",1773621144301,103.451,2168.8,2168.79,124.978]
["binance-futures","ETHUSDT",1773621144406,187.434,2168.51,2168.5,46.232]
["binance-futures","ETHUSDT",1773621144458,164.314,2168.51,2168.5,78.53]
["binance-futures","ETHUSDT",1773621144510,67.374,2168.51,2168.5,85.595]
["binance-futures","ETHUSDT",1773621144562,7.281,2168.51,2168.5,85.595]
["binance-futures","ETHUSDT",1773621144614,7.131,2168.51,2168.5,85.595]
["binance-futures","ETHUSDT",1773621144666,6.65,2168.54,2168.53,288.346]
["binance-futures","ETHUSDT",1773621144718,7.216,2168.54,2168.53,278.678]
["binance-futures","ETHUSDT",1773621144770,6.225,2168.66,2168.65,244.521]
["binance-futures","ETHUSDT",1773621144822,6.801,2168.66,2168.65,254.811]
["binance-futures","ETHUSDT",1773621144873,34.314,2168.66,2168.65,234.597]
["binance-futures","ETHUSDT",1773621144925,43.734,2168.66,2168.65,234.582]
["binance-futures","ETHUSDT",1773621144979,43.734,2168.66,2168.65,244.582]
["binance-futures","ETHUSDT",1773621145031,43.734,2168.66,2168.65,244.607]
["binance-futures","ETHUSDT",1773621145084,41.977,2168.66,2168.65,228.772]
["binance-futures","ETHUSDT",1773621145136,32.457,2168.66,2168.65,228.785]
["binance-futures","ETHUSDT",1773621145189,32.457,2168.66,2168.65,228.795]
["binance-futures","ETHUSDT",1773621145346,32.477,2168.66,2168.65,228.795]
["binance-futures","ETHUSDT",1773621145452,55.818,2168.66,2168.65,231.1]
["binance-futures","ETHUSDT",1773621145556,55.818,2168.66,2168.65,231.99]
["binance-futures","ETHUSDT",1773621145608,34.45,2168.66,2168.65,231.99]
["binance-futures","ETHUSDT",1773621145660,7.04,2168.66,2168.65,236.51]
["binance-futures","ETHUSDT",1773621145712,7.04,2168.66,2168.65,227.0]
["binance-futures","ETHUSDT",1773621145764,6.54,2168.66,2168.65,227.0]
["binance-futures","ETHUSDT",1773621145812,27.295,2168.66,2168.65,227.0]
["binance-futures","ETHUSDT",1773621145921,22.788,2168.66,2168.65,232.758]
["binance-futures","ETHUSDT",1773621145976,0.28,2168.74,2168.73,258.552]
["binance-futures","ETHUSDT",1773621146028,6.743,2168.76,2168.75,173.565]
["binance-futures","ETHUSDT",1773621146080,104.47,2168.76,2168.75,125.357]
["binance-futures","ETHUSDT",1773621146132,119.781,2168.76,2168.75,107.324]
["binance-futures","ETHUSDT",1773621146184,119.781,2168.76,2168.75,74.776]
["binance-futures","ETHUSDT",1773621146235,119.781,2168.76,2168.75,63.074]
["binance-futures","ETHUSDT",1773621146288,5.703,2168.76,2168.75,85.721]
["binance-futures","ETHUSDT",1773621146340,49.344,2168.76,2168.75,92.765]
["binance-futures","ETHUSDT",1773621146392,86.55,2168.76,2168.75,88.31]
["binance-futures","ETHUSDT",1773621146442,94.19,2168.76,2168.75,88.31]
["binance-futures","ETHUSDT",1773621146492,94.39,2168.76,2168.75,73.203]
["binance-futures","ETHUSDT",1773621146548,102.303,2168.76,2168.75,65.521]
["binance-futures","ETHUSDT",1773621146600,102.303,2168.76,2168.75,72.42]
["binance-futures","ETHUSDT",1773621146652,102.303,2168.76,2168.75,58.497]
["binance-futures","ETHUSDT",1773621146706,99.709,2168.76,2168.75,57.95]
["binance-futures","ETHUSDT",1773621146757,99.709,2168.76,2168.75,57.96]
["binance-futures","ETHUSDT",1773621146810,99.709,2168.76,2168.75,48.857]
["binance-futures","ETHUSDT",1773621146862,98.82,2168.76,2168.75,53.22]
["binance-futures","ETHUSDT",1773621146914,98.933,2168.76,2168.75,53.563]
["binance-futures","ETHUSDT",1773621146964,100.317,2168.76,2168.75,53.563]
["binance-futures","ETHUSDT",1773621147017,100.317,2168.76,2168.75,32.022]
["binance-futures","ETHUSDT",1773621147070,106.037,2168.76,2168.75,1.771]
["binance-futures","ETHUSDT",1773621147174,183.38,2168.66,2168.65,81.945]
["binance-futures","ETHUSDT",1773621147276,182.142,2168.66,2168.65,77.662]
["binance-futures","ETHUSDT",1773621147329,182.152,2168.66,2168.65,65.72]
["binance-futures","ETHUSDT",1773621147380,168.63,2168.66,2168.65,71.489]
["binance-futures","ETHUSDT",1773621147434,168.458,2168.66,2168.65,71.213]
["binance-futures","ETHUSDT",1773621147537,172.973,2168.66,2168.65,13.758]
["binance-futures","ETHUSDT",1773621147589,172.975,2168.66,2168.65,13.772]
["binance-futures","ETHUSDT",1773621147642,240.491,2168.66,2168.65,2.821]
["binance-futures","ETHUSDT",1773621147745,238.079,2168.5,2168.49,57.036]
["binance-futures","ETHUSDT",1773621147798,226.619,2168.5,2168.49,73.274]
["binance-futures","ETHUSDT",1773621147850,226.641,2168.5,2168.49,77.781]
["binance-futures","ETHUSDT",1773621147901,226.641,2168.5,2168.49,73.274]
["binance-futures","ETHUSDT",1773621147954,74.97,2168.5,2168.49,91.721]
["binance-futures","ETHUSDT",1773621148006,31.488,2168.5,2168.49,91.743]
["binance-futures","ETHUSDT",1773621148058,20.012,2168.5,2168.49,91.743]
["binance-futures","ETHUSDT",1773621148110,17.06,2168.5,2168.49,91.651]
["binance-futures","ETHUSDT",1773621148164,60.842,2168.5,2168.49,77.731]
["binance-futures","ETHUSDT",1773621148213,68.449,2168.5,2168.49,77.731]
["binance-futures","ETHUSDT",1773621148268,68.88,2168.5,2168.49,73.224]
["binance-futures","ETHUSDT",1773621148320,69.59,2168.5,2168.49,77.731]
["binance-futures","ETHUSDT",1773621148370,72.59,2168.5,2168.49,73.224]
["binance-futures","ETHUSDT",1773621148472,64.767,2168.5,2168.49,80.036]
["binance-futures","ETHUSDT",1773621148580,69.948,2168.5,2168.49,59.022]
["binance-futures","ETHUSDT",1773621148684,70.751,2168.5,2168.49,59.012]
["binance-futures","ETHUSDT",1773621148740,32.772,2168.5,2168.49,107.066]
["binance-futures","ETHUSDT",1773621148792,32.772,2168.5,2168.49,121.145]
["binance-futures","ETHUSDT",1773621148844,31.76,2168.5,2168.49,121.145]
["binance-futures","ETHUSDT",1773621148945,46.236,2168.5,2168.49,119.885]
["binance-futures","ETHUSDT",1773621149000,33.158,2168.5,2168.49,119.885]
["binance-futures","ETHUSDT",1773621149052,33.363,2168.5,2168.49,119.885]
["binance-futures","ETHUSDT",1773621149104,32.934,2168.5,2168.49,119.885]
["binance-futures","ETHUSDT",1773621149156,55.582,2168.5,2168.49,78.236]
["binance-futures","ETHUSDT",1773621149212,63.226,2168.5,2168.49,70.723]
["binance-futures","ETHUSDT",1773621149264,64.767,2168.5,2168.49,66.204]
["binance-futures","ETHUSDT",1773621149313,64.767,2168.5,2168.49,70.711]
["binance-futures","ETHUSDT",1773621149366,65.429,2168.5,2168.49,70.711]
["binance-futures","ETHUSDT",1773621149420,57.785,2168.5,2168.49,85.373]
["binance-futures","ETHUSDT",1773621149468,42.716,2168.5,2168.49,85.373]
["binance-futures","ETHUSDT",1773621149521,61.295,2168.5,2168.49,70.711]
["binance-futures","ETHUSDT",1773621149576,68.272,2168.5,2168.49,70.711]
["binance-futures","ETHUSDT",1773621149629,68.166,2168.5,2168.49,70.96]
["binance-futures","ETHUSDT",1773621149680,61.189,2168.5,2168.49,70.96]
["binance-futures","ETHUSDT",1773621149734,70.494,2168.5,2168.49,52.857]
["binance-futures","ETHUSDT",1773621149786,75.374,2168.5,2168.49,52.857]
["binance-futures","ETHUSDT",1773621149838,70.831,2168.5,2168.49,52.857]
["binance-futures","ETHUSDT",1773621149941,69.394,2168.5,2168.49,52.857]
["binance-futures","ETHUSDT",1773621149994,70.983,2168.5,2168.49,52.857]
["binance-futures","ETHUSDT",1773621150046,71.555,2168.5,2168.49,52.857]
["binance-futures","ETHUSDT",1773621150152,327.73,2168.35,2168.34,4.07]
["binance-futures","ETHUSDT",1773621150204,286.303,2168.35,2168.34,4.442]
["binance-futures","ETHUSDT",1773621150256,282.275,2168.35,2168.34,4.456]
["binance-futures","ETHUSDT",1773621150306,282.719,2168.35,2168.34,4.456]
["binance-futures","ETHUSDT",1773621150360,277.274,2168.35,2168.34,4.456]
["binance-futures","ETHUSDT",1773621150412,277.277,2168.35,2168.34,4.456]
["binance-futures","ETHUSDT",1773621150516,197.498,2168.25,2168.24,5.401]
["binance-futures","ETHUSDT",1773621150568,231.733,2168.19,2168.18,45.881]
["binance-futures","ETHUSDT",1773621150619,232.078,2168.19,2168.18,45.891]
["binance-futures","ETHUSDT",1773621150672,236.776,2168.19,2168.18,45.891]
["binance-futures","ETHUSDT",1773621150724,232.268,2168.19,2168.18,46.249]
["binance-futures","ETHUSDT",1773621150773,237.21,2168.19,2168.18,46.249]
["binance-futures","ETHUSDT",1773621150828,232.695,2168.19,2168.18,46.249]
["binance-futures","ETHUSDT",1773621150879,226.846,2168.19,2168.18,46.249]
["binance-futures","ETHUSDT",1773621150932,226.378,2168.19,2168.18,46.249]
["binance-futures","ETHUSDT",1773621150984,232.266,2168.19,2168.18,46.203]
["binance-futures","ETHUSDT",1773621151036,228.502,2168.19,2168.18,46.203]
["binance-futures","ETHUSDT",1773621151085,233.008,2168.19,2168.18,45.919]
["binance-futures","ETHUSDT",1773621151140,228.002,2168.19,2168.18,45.919]
["binance-futures","ETHUSDT",1773621151244,227.975,2168.19,2168.18,45.919]
["binance-futures","ETHUSDT",1773621151296,228.243,2168.19,2168.18,45.919]
["binance-futures","ETHUSDT",1773621151344,228.475,2168.19,2168.18,45.919]
["binance-futures","ETHUSDT",1773621151397,227.675,2168.19,2168.18,45.919]
["binance-futures","ETHUSDT",1773621151504,226.268,2168.19,2168.18,48.224]
["binance-futures","ETHUSDT",1773621151555,227.35,2168.19,2168.18,48.224]
["binance-futures","ETHUSDT",1773621151608,229.006,2168.19,2168.18,48.224]
["binance-futures","ETHUSDT",1773621151764,243.428,2168.13,2168.12,2.116]
["binance-futures","ETHUSDT",1773621151816,234.636,2168.13,2168.12,2.013]
["binance-futures","ETHUSDT",1773621151868,234.697,2168.13,2168.12,2.013]
["binance-futures","ETHUSDT",1773621151918,238.925,2168.13,2168.12,2.013]
["binance-futures","ETHUSDT",1773621151971,234.418,2168.13,2168.12,2.013]
["binance-futures","ETHUSDT",1773621152024,234.627,2168.13,2168.12,2.054]
["binance-futures","ETHUSDT",1773621152075,234.436,2168.13,2168.12,2.1]
["binance-futures","ETHUSDT",1773621152176,233.812,2168.13,2168.12,2.1]
["binance-futures","ETHUSDT",1773621152232,229.313,2168.13,2168.12,2.008]
["binance-futures","ETHUSDT",1773621152283,250.267,2168.11,2168.1,5.594]
["binance-futures","ETHUSDT",1773621152336,153.282,2168.01,2168.0,101.391]
["binance-futures","ETHUSDT",1773621152385,152.984,2168.01,2168.0,108.266]
["binance-futures","ETHUSDT",1773621152440,153.014,2168.01,2168.0,108.266]
["binance-futures","ETHUSDT",1773621152492,149.947,2168.01,2168.0,118.562]
["binance-futures","ETHUSDT",1773621152544,138.2,2168.01,2168.0,118.562]
["binance-futures","ETHUSDT",1773621152596,138.154,2168.01,2168.0,118.562]
["binance-futures","ETHUSDT",1773621152756,138.104,2168.01,2168.0,118.542]
["binance-futures","ETHUSDT",1773621152808,138.545,2168.01,2168.0,118.542]
["binance-futures","ETHUSDT",1773621152862,138.545,2168.01,2168.0,114.035]
["binance-futures","ETHUSDT",1773621152968,138.529,2168.01,2168.0,114.035]
["binance-futures","ETHUSDT",1773621153022,139.289,2168.01,2168.0,169.645]
["binance-futures","ETHUSDT",1773621153074,138.954,2168.01,2168.0,165.659]
["binance-futures","ETHUSDT",1773621153124,138.954,2168.01,2168.0,161.956]
["binance-futures","ETHUSDT",1773621153176,138.812,2168.01,2168.0,161.956]
["binance-futures","ETHUSDT",1773621153228,138.812,2168.01,2168.0,156.66]
["binance-futures","ETHUSDT",1773621153284,138.812,2168.01,2168.0,157.796]
["binance-futures","ETHUSDT",1773621153384,130.329,2168.01,2168.0,157.796]
["binance-futures","ETHUSDT",1773621153440,57.48,2168.01,2168.0,171.935]
["binance-futures","ETHUSDT",1773621153492,53.478,2168.01,2168.0,172.133]
["binance-futures","ETHUSDT",1773621153648,59.026,2168.01,2168.0,177.488]
["binance-futures","ETHUSDT",1773621153700,99.846,2168.1,2168.09,213.887]
["binance-futures","ETHUSDT",1773621153752,64.436,2168.1,2168.09,202.463]
["binance-futures","ETHUSDT",1773621153804,32.273,2168.1,2168.09,172.548]
["binance-futures","ETHUSDT",1773621153856,40.057,2168.1,2168.09,172.562]
["binance-futures","ETHUSDT",1773621153908,6.528,2168.1,2168.09,172.576]
["binance-futures","ETHUSDT",1773621154064,6.733,2168.1,2168.09,172.576]
["binance-futures","ETHUSDT",1773621154112,6.528,2168.1,2168.09,172.576]
["binance-futures","ETHUSDT",1773621154271,6.528,2168.1,2168.09,172.376]
["binance-futures","ETHUSDT",1773621154476,6.35,2168.1,2168.09,166.374]
["binance-futures","ETHUSDT",1773621154532,0.011,2168.37,2168.35,140.726]
["binance-futures","ETHUSDT",1773621154584,26.897,2168.39,2168.38,147.798]
["binance-futures","ETHUSDT",1773621154636,92.751,2168.39,2168.38,69.081]
["binance-futures","ETHUSDT",1773621154688,93.702,2168.39,2168.38,38.924]
["binance-futures","ETHUSDT",1773621154791,93.202,2168.39,2168.38,15.391]
["binance-futures","ETHUSDT",1773621154948,93.202,2168.39,2168.38,15.346]
["binance-futures","ETHUSDT",1773621155052,98.719,2168.39,2168.38,7.342]
["binance-futures","ETHUSDT",1773621155103,93.422,2168.39,2168.38,14.366]
["binance-futures","ETHUSDT",1773621155156,93.422,2168.39,2168.38,14.157]
["binance-futures","ETHUSDT",1773621155208,97.935,2168.39,2168.38,6.167]
["binance-futures","ETHUSDT",1773621155312,98.096,2168.39,2168.38,6.167]
["binance-futures","ETHUSDT",1773621155364,102.613,2168.39,2168.38,6.167]
["binance-futures","ETHUSDT",1773621155416,98.885,2168.39,2168.38,6.167]
["binance-futures","ETHUSDT",1773621155471,103.399,2168.39,2168.38,5.811]
["binance-futures","ETHUSDT",1773621155524,98.554,2168.39,2168.38,5.777]
["binance-futures","ETHUSDT",1773621155576,103.048,2168.39,2168.38,5.777]
["binance-futures","ETHUSDT",1773621155627,98.514,2168.39,2168.38,5.777]
["binance-futures","ETHUSDT",1773621155732,103.02,2168.39,2168.38,5.743]
["binance-futures","ETHUSDT",1773621155788,102.79,2168.39,2168.38,5.661]
["binance-futures","ETHUSDT",1773621155890,98.284,2168.39,2168.38,5.661]
["binance-futures","ETHUSDT",1773621155944,98.285,2168.39,2168.38,5.661]
["binance-futures","ETHUSDT",1773621155996,92.546,2168.39,2168.38,5.661]
["binance-futures","ETHUSDT",1773621156099,97.057,2168.39,2168.38,5.261]
["binance-futures","ETHUSDT",1773621156148,97.058,2168.39,2168.38,5.261]
["binance-futures","ETHUSDT",1773621156204,98.443,2168.39,2168.38,5.261]
["binance-futures","ETHUSDT",1773621156255,93.792,2168.39,2168.38,5.301]
["binance-futures","ETHUSDT",1773621156308,100.283,2168.39,2168.38,5.301]
["binance-futures","ETHUSDT",1773621156360,104.801,2168.39,2168.38,5.301]
["binance-futures","ETHUSDT",1773621156414,104.813,2168.39,2168.38,5.301]
["binance-futures","ETHUSDT",1773621156465,89.598,2168.39,2168.38,33.121]
["binance-futures","ETHUSDT",1773621156518,65.229,2168.39,2168.38,79.065]
["binance-futures","ETHUSDT",1773621156570,73.517,2168.39,2168.38,52.879]
["binance-futures","ETHUSDT",1773621156622,80.54,2168.39,2168.38,47.813]
["binance-futures","ETHUSDT",1773621156674,80.482,2168.39,2168.38,47.813]
["binance-futures","ETHUSDT",1773621156726,65.78,2168.39,2168.38,68.596]
["binance-futures","ETHUSDT",1773621156778,0.032,2168.43,2168.42,46.227]
["binance-futures","ETHUSDT",1773621156830,7.739,2168.47,2168.46,172.491]
["binance-futures","ETHUSDT",1773621156882,6.594,2168.5,2168.49,250.371]
["binance-futures","ETHUSDT",1773621156934,13.737,2168.5,2168.49,242.531]
["binance-futures","ETHUSDT",1773621156988,9.388,2168.5,2168.49,251.81]
["binance-futures","ETHUSDT",1773621157040,9.368,2168.5,2168.49,247.277]
["binance-futures","ETHUSDT",1773621157092,54.553,2168.71,2168.7,143.334]
["binance-futures","ETHUSDT",1773621157144,109.921,2168.71,2168.7,99.266]
["binance-futures","ETHUSDT",1773621157196,6.57,2168.71,2168.7,127.29]
["binance-futures","ETHUSDT",1773621157248,6.57,2168.71,2168.7,118.122]
["binance-futures","ETHUSDT",1773621157300,2.343,2168.71,2168.7,119.38]
["binance-futures","ETHUSDT",1773621157352,8.05,2168.74,2168.73,100.767]
["binance-futures","ETHUSDT",1773621157404,7.761,2168.75,2168.74,246.199]
["binance-futures","ETHUSDT",1773621157456,6.745,2168.75,2168.74,254.893]
["binance-futures","ETHUSDT",1773621157508,6.745,2168.75,2168.74,254.908]
["binance-futures","ETHUSDT",1773621157556,7.967,2168.75,2168.74,257.529]
["binance-futures","ETHUSDT",1773621157612,3.935,2168.75,2168.74,250.68]
["binance-futures","ETHUSDT",1773621157664,3.992,2168.75,2168.74,251.938]
["binance-futures","ETHUSDT",1773621157712,4.265,2168.75,2168.74,256.445]
["binance-futures","ETHUSDT",1773621157768,4.305,2168.75,2168.74,251.117]
["binance-futures","ETHUSDT",1773621157819,48.77,2168.75,2168.74,231.699]
["binance-futures","ETHUSDT",1773621157872,119.657,2168.75,2168.74,85.055]
["binance-futures","ETHUSDT",1773621157924,119.657,2168.75,2168.74,8.887]
["binance-futures","ETHUSDT",1773621157972,119.671,2168.75,2168.74,8.901]
["binance-futures","ETHUSDT",1773621158028,119.25,2168.75,2168.74,29.632]
["binance-futures","ETHUSDT",1773621158080,119.265,2168.75,2168.74,24.987]
["binance-futures","ETHUSDT",1773621158132,119.265,2168.75,2168.74,8.749]
["binance-futures","ETHUSDT",1773621158186,119.265,2168.75,2168.74,34.763]
["binance-futures","ETHUSDT",1773621158240,119.265,2168.75,2168.74,34.777]
["binance-futures","ETHUSDT",1773621158292,119.255,2168.75,2168.74,29.348]
["binance-futures","ETHUSDT",1773621158344,119.255,2168.75,2168.74,6.218]
["binance-futures","ETHUSDT",1773621158396,128.302,2168.75,2168.74,6.238]
["binance-futures","ETHUSDT",1773621158448,123.806,2168.75,2168.74,6.238]
["binance-futures","ETHUSDT",1773621158548,123.807,2168.75,2168.74,6.238]
["binance-futures","ETHUSDT",1773621158604,119.301,2168.75,2168.74,6.719]
["binance-futures","ETHUSDT",1773621158712,120.699,2168.75,2168.74,6.719]
["binance-futures","ETHUSDT",1773621158764,125.206,2168.75,2168.74,6.67]
["binance-futures","ETHUSDT",1773621158870,32.262,2168.75,2168.74,224.707]
["binance-futures","ETHUSDT",1773621158921,0.197,2169.27,2169.26,34.847]
["binance-futures","ETHUSDT",1773621158974,80.057,2169.53,2169.52,100.519]
["binance-futures","ETHUSDT",1773621159026,30.93,2169.53,2169.52,103.145]
["binance-futures","ETHUSDT",1773621159078,7.25,2169.53,2169.52,109.0]
["binance-futures","ETHUSDT",1773621159130,7.342,2169.53,2169.52,109.0]
["binance-futures","ETHUSDT",1773621159182,7.366,2169.53,2169.52,109.054]
["binance-futures","ETHUSDT",1773621159234,5.958,2169.53,2169.52,108.824]
["binance-futures","ETHUSDT",1773621159286,7.116,2169.53,2169.52,109.482]
["binance-futures","ETHUSDT",1773621159338,7.116,2169.53,2169.52,116.069]
["binance-futures","ETHUSDT",1773621159390,6.872,2169.53,2169.52,116.069]
["binance-futures","ETHUSDT",1773621159444,12.593,2169.59,2169.58,220.546]
["binance-futures","ETHUSDT",1773621159496,12.593,2169.59,2169.58,237.561]
["binance-futures","ETHUSDT",1773621159548,7.063,2169.69,2169.68,287.735]
["binance-futures","ETHUSDT",1773621159600,7.058,2169.69,2169.68,234.239]
["binance-futures","ETHUSDT",1773621159650,7.608,2169.69,2169.68,222.333]
["binance-futures","ETHUSDT",1773621159704,15.001,2169.69,2169.68,213.32]
["binance-futures","ETHUSDT",1773621159756,4.638,2169.69,2169.68,231.731]
["binance-futures","ETHUSDT",1773621159808,4.638,2169.69,2169.68,219.379]
["binance-futures","ETHUSDT",1773621159860,4.968,2169.69,2169.68,227.241]
["binance-futures","ETHUSDT",1773621159914,4.922,2169.69,2169.68,227.284]
["binance-futures","ETHUSDT",1773621159966,159.39,2169.78,2169.77,138.089]
["binance-futures","ETHUSDT",1773621160018,120.361,2169.78,2169.77,28.574]
["binance-futures","ETHUSDT",1773621160069,129.201,2169.78,2169.77,28.688]
["binance-futures","ETHUSDT",1773621160122,120.441,2169.78,2169.77,33.25]
["binance-futures","ETHUSDT",1773621160172,120.533,2169.78,2169.77,33.264]
["binance-futures","ETHUSDT",1773621160226,106.94,2169.78,2169.77,47.621]
["binance-futures","ETHUSDT",1773621160277,120.665,2169.78,2169.77,35.319]
["binance-futures","ETHUSDT",1773621160328,120.665,2169.78,2169.77,35.448]
["binance-futures","ETHUSDT",1773621160381,107.909,2169.78,2169.77,48.489]
["binance-futures","ETHUSDT",1773621160434,97.053,2169.78,2169.77,63.319]
["binance-futures","ETHUSDT",1773621160484,97.609,2169.78,2169.77,50.278]
["binance-futures","ETHUSDT",1773621160537,106.494,2169.78,2169.77,37.828]
["binance-futures","ETHUSDT",1773621160642,106.494,2169.78,2169.77,36.884]
["binance-futures","ETHUSDT",1773621160798,51.676,2169.78,2169.77,106.19]
["binance-futures","ETHUSDT",1773621160902,43.672,2169.78,2169.77,106.204]
["binance-futures","ETHUSDT",1773621160952,43.672,2169.78,2169.77,105.6]
["binance-futures","ETHUSDT",1773621161004,18.151,2169.78,2169.77,105.619]
["binance-futures","ETHUSDT",1773621161058,18.356,2169.78,2169.77,105.637]
["binance-futures","ETHUSDT",1773621161109,18.151,2169.78,2169.77,105.637]
["binance-futures","ETHUSDT",1773621161161,25.59,2169.78,2169.77,105.637]
["binance-futures","ETHUSDT",1773621161268,18.151,2169.78,2169.77,105.637]
["binance-futures","ETHUSDT",1773621161320,17.963,2169.78,2169.77,105.637]
["binance-futures","ETHUSDT",1773621161372,25.556,2169.78,2169.77,105.637]
["binance-futures","ETHUSDT",1773621161424,62.685,2169.78,2169.77,53.189]
["binance-futures","ETHUSDT",1773621161477,70.173,2169.78,2169.77,24.838]
["binance-futures","ETHUSDT",1773621161530,23.734,2169.78,2169.77,72.939]
["binance-futures","ETHUSDT",1773621161580,23.77,2169.78,2169.77,72.939]
["binance-futures","ETHUSDT",1773621161633,36.084,2169.78,2169.77,67.532]
["binance-futures","ETHUSDT",1773621161687,36.098,2169.78,2169.77,67.546]
["binance-futures","ETHUSDT",1773621161738,36.557,2169.78,2169.77,68.929]
["binance-futures","ETHUSDT",1773621161792,36.511,2169.78,2169.77,68.963]
["binance-futures","ETHUSDT",1773621161843,40.511,2169.78,2169.77,68.963]
["binance-futures","ETHUSDT",1773621161896,39.164,2169.78,2169.77,68.963]
["binance-futures","ETHUSDT",1773621162000,33.881,2169.78,2169.77,68.963]
["binance-futures","ETHUSDT",1773621162052,28.281,2169.78,2169.77,68.963]
["binance-futures","ETHUSDT",1773621162104,22.076,2169.78,2169.77,75.525]
["binance-futures","ETHUSDT",1773621162210,22.086,2169.78,2169.77,68.346]
["binance-futures","ETHUSDT",1773621162366,21.906,2169.78,2169.77,68.361]
["binance-futures","ETHUSDT",1773621162417,21.622,2169.78,2169.77,68.361]
["binance-futures","ETHUSDT",1773621162472,9.937,2169.97,2169.96,173.746]
["binance-futures","ETHUSDT",1773621162524,64.471,2170.0,2169.99,193.05]
["binance-futures","ETHUSDT",1773621162576,64.47,2170.0,2169.99,198.109]
["binance-futures","ETHUSDT",1773621162627,64.469,2170.0,2169.99,196.465]
["binance-futures","ETHUSDT",1773621162680,64.45,2170.0,2169.99,206.763]
["binance-futures","ETHUSDT",1773621162729,70.893,2170.0,2169.99,206.764]
["binance-futures","ETHUSDT",1773621162887,65.101,2170.0,2169.99,205.559]
["binance-futures","ETHUSDT",1773621162940,64.901,2170.0,2169.99,201.033]
["binance-futures","ETHUSDT",1773621162992,64.901,2170.0,2169.99,210.426]
["binance-futures","ETHUSDT",1773621163044,65.106,2170.0,2169.99,198.107]
["binance-futures","ETHUSDT",1773621163093,64.901,2170.0,2169.99,198.063]
["binance-futures","ETHUSDT",1773621163148,57.801,2170.0,2169.99,207.295]
["binance-futures","ETHUSDT",1773621163200,57.801,2170.0,2169.99,211.789]
["binance-futures","ETHUSDT",1773621163251,57.801,2170.0,2169.99,215.811]
["binance-futures","ETHUSDT",1773621163304,57.746,2170.0,2169.99,212.98]
["binance-futures","ETHUSDT",1773621163356,24.972,2170.1,2170.09,225.462]
["binance-futures","ETHUSDT",1773621163408,52.029,2170.1,2170.09,167.32]
["binance-futures","ETHUSDT",1773621163460,126.677,2170.1,2170.09,37.44]
["binance-futures","ETHUSDT",1773621163512,127.611,2170.1,2170.09,43.571]
["binance-futures","ETHUSDT",1773621163564,127.625,2170.1,2170.09,44.043]
["binance-futures","ETHUSDT",1773621163613,104.24,2170.1,2170.09,71.092]
["binance-futures","ETHUSDT",1773621163668,32.986,2170.1,2170.09,66.75]
["binance-futures","ETHUSDT",1773621163719,21.457,2170.1,2170.09,66.75]
["binance-futures","ETHUSDT",1773621163772,21.686,2170.1,2170.09,66.805]
["binance-futures","ETHUSDT",1773621163932,21.686,2170.1,2170.09,76.791]
["binance-futures","ETHUSDT",1773621163984,40.576,2170.1,2170.09,76.791]
["binance-futures","ETHUSDT",1773621164036,80.589,2170.1,2170.09,35.338]
["binance-futures","ETHUSDT",1773621164088,79.398,2170.1,2170.09,23.908]
["binance-futures","ETHUSDT",1773621164192,79.906,2170.1,2170.09,49.292]
["binance-futures","ETHUSDT",1773621164244,73.472,2170.1,2170.09,82.103]
["binance-futures","ETHUSDT",1773621164296,28.264,2170.1,2170.09,82.027]
["binance-futures","ETHUSDT",1773621164349,28.114,2170.1,2170.09,82.612]
["binance-futures","ETHUSDT",1773621164402,28.114,2170.1,2170.09,82.597]
["binance-futures","ETHUSDT",1773621164456,19.984,2170.1,2170.09,82.597]
["binance-futures","ETHUSDT",1773621164506,19.984,2170.1,2170.09,82.658]
["binance-futures","ETHUSDT",1773621164558,19.984,2170.1,2170.09,74.986]
["binance-futures","ETHUSDT",1773621164612,19.717,2170.1,2170.09,74.647]
["binance-futures","ETHUSDT",1773621164664,32.51,2170.1,2170.09,82.012]
["binance-futures","ETHUSDT",1773621164772,16.292,2170.1,2170.09,82.012]
["binance-futures","ETHUSDT",1773621164824,15.605,2170.1,2170.09,77.125]
["binance-futures","ETHUSDT",1773621164876,31.516,2170.1,2170.09,73.692]
["binance-futures","ETHUSDT",1773621164930,46.25,2170.1,2170.09,57.636]
["binance-futures","ETHUSDT",1773621164982,47.42,2170.1,2170.09,57.636]
["binance-futures","ETHUSDT",1773621165034,47.673,2170.1,2170.09,57.655]
["binance-futures","ETHUSDT",1773621165084,70.78,2170.1,2170.09,49.964]
["binance-futures","ETHUSDT",1773621165136,54.928,2170.1,2170.09,57.511]
["binance-futures","ETHUSDT",1773621165192,54.938,2170.1,2170.09,49.982]
["binance-futures","ETHUSDT",1773621165296,54.791,2170.1,2170.09,49.982]
["binance-futures","ETHUSDT",1773621165350,56.825,2170.1,2170.09,39.33]
["binance-futures","ETHUSDT",1773621165400,72.346,2170.1,2170.09,25.499]
["binance-futures","ETHUSDT",1773621165452,72.246,2170.1,2170.09,25.499]
["binance-futures","ETHUSDT",1773621165504,72.258,2170.1,2170.09,25.499]
["binance-futures","ETHUSDT",1773621165559,40.675,2170.1,2170.09,66.373]
["binance-futures","ETHUSDT",1773621165612,37.877,2170.1,2170.09,66.373]
["binance-futures","ETHUSDT",1773621165663,51.228,2170.1,2170.09,58.792]
["binance-futures","ETHUSDT",1773621165716,37.919,2170.1,2170.09,61.412]
["binance-futures","ETHUSDT",1773621165769,21.681,2170.1,2170.09,61.412]
["binance-futures","ETHUSDT",1773621165824,26.64,2170.1,2170.09,65.732]
["binance-futures","ETHUSDT",1773621165876,26.542,2170.1,2170.09,61.096]
["binance-futures","ETHUSDT",1773621165924,27.371,2170.1,2170.09,61.096]
["binance-futures","ETHUSDT",1773621165980,80.956,2170.1,2170.09,1.39]
["binance-futures","ETHUSDT",1773621166084,244.712,2169.78,2169.77,2.987]
["binance-futures","ETHUSDT",1773621166188,9.098,2169.43,2169.42,122.757]
["binance-futures","ETHUSDT",1773621166240,0.598,2169.43,2169.42,149.804]
["binance-futures","ETHUSDT",1773621166292,0.598,2169.43,2169.42,167.963]
["binance-futures","ETHUSDT",1773621166342,0.61,2169.43,2169.42,143.198]
["binance-futures","ETHUSDT",1773621166396,116.375,2169.69,2169.68,70.414]
["binance-futures","ETHUSDT",1773621166448,118.393,2169.69,2169.68,27.685]
["binance-futures","ETHUSDT",1773621166498,118.402,2169.69,2169.68,27.685]
["binance-futures","ETHUSDT",1773621166552,73.104,2169.69,2169.68,59.85]
["binance-futures","ETHUSDT",1773621166604,61.015,2169.69,2169.68,59.864]
["binance-futures","ETHUSDT",1773621166656,56.962,2169.69,2169.68,64.015]
["binance-futures","ETHUSDT",1773621166759,13.984,2169.69,2169.68,91.661]
["binance-futures","ETHUSDT",1773621166812,43.1,2169.89,2169.88,154.629]
["binance-futures","ETHUSDT",1773621166864,42.143,2169.89,2169.88,130.873]
["binance-futures","ETHUSDT",1773621166912,48.676,2169.89,2169.88,130.28]
["binance-futures","ETHUSDT",1773621166964,48.676,2169.89,2169.88,123.729]
["binance-futures","ETHUSDT",1773621167020,95.051,2169.89,2169.88,77.464]
["binance-futures","ETHUSDT",1773621167071,95.071,2169.89,2169.88,65.997]
["binance-futures","ETHUSDT",1773621167123,120.208,2169.89,2169.88,18.693]
["binance-futures","ETHUSDT",1773621167176,143.367,2169.89,2169.88,0.593]
["binance-futures","ETHUSDT",1773621167280,97.817,2169.74,2169.73,76.707]
["binance-futures","ETHUSDT",1773621167331,97.843,2169.74,2169.73,78.139]
["binance-futures","ETHUSDT",1773621167384,24.35,2169.74,2169.73,78.604]
["binance-futures","ETHUSDT",1773621167434,24.715,2169.74,2169.73,78.269]
["binance-futures","ETHUSDT",1773621167488,12.675,2169.74,2169.73,78.269]
["binance-futures","ETHUSDT",1773621167542,79.515,2169.89,2169.88,115.182]
["binance-futures","ETHUSDT",1773621167593,50.068,2169.89,2169.88,115.521]
["binance-futures","ETHUSDT",1773621167645,48.882,2169.89,2169.88,114.833]
["binance-futures","ETHUSDT",1773621167696,42.464,2169.89,2169.88,114.845]
["binance-futures","ETHUSDT",1773621167802,6.513,2169.89,2169.88,125.689]
["binance-futures","ETHUSDT",1773621167852,6.313,2169.89,2169.88,117.859]
["binance-futures","ETHUSDT",1773621167904,6.859,2169.89,2169.88,121.17]
["binance-futures","ETHUSDT",1773621167958,6.859,2169.89,2169.88,121.184]
["binance-futures","ETHUSDT",1773621168009,8.242,2169.89,2169.88,121.184]
["binance-futures","ETHUSDT",1773621168064,15.609,2169.89,2169.88,108.846]
["binance-futures","ETHUSDT",1773621168116,22.745,2169.89,2169.88,111.193]
["binance-futures","ETHUSDT",1773621168168,37.067,2169.89,2169.88,111.193]
["binance-futures","ETHUSDT",1773621168219,35.638,2169.89,2169.88,111.193]
["binance-futures","ETHUSDT",1773621168269,34.87,2169.89,2169.88,111.469]
["binance-futures","ETHUSDT",1773621168324,34.884,2169.89,2169.88,111.469]
["binance-futures","ETHUSDT",1773621168376,27.358,2169.89,2169.88,111.469]
["binance-futures","ETHUSDT",1773621168430,27.358,2169.89,2169.88,111.929]
["binance-futures","ETHUSDT",1773621168586,164.268,2170.34,2170.33,63.758]
["binance-futures","ETHUSDT",1773621168638,73.779,2170.34,2170.33,33.299]
["binance-futures","ETHUSDT",1773621168690,72.061,2170.34,2170.33,49.553]
["binance-futures","ETHUSDT",1773621168742,72.135,2170.34,2170.33,50.001]
["binance-futures","ETHUSDT",1773621168794,71.857,2170.34,2170.33,44.192]
["binance-futures","ETHUSDT",1773621168846,71.857,2170.34,2170.33,42.457]
["binance-futures","ETHUSDT",1773621168948,71.857,2170.34,2170.33,47.683]
["binance-futures","ETHUSDT",1773621169002,71.851,2170.34,2170.33,47.693]
["binance-futures","ETHUSDT",1773621169053,103.173,2170.34,2170.33,21.676]
["binance-futures","ETHUSDT",1773621169106,103.158,2170.34,2170.33,2.092]
["binance-futures","ETHUSDT",1773621169158,103.958,2170.34,2170.33,2.092]
["binance-futures","ETHUSDT",1773621169264,310.096,2170.16,2170.15,0.022]
["binance-futures","ETHUSDT",1773621169316,292.911,2170.16,2170.15,0.021]
["binance-futures","ETHUSDT",1773621169367,251.203,2170.16,2170.15,28.844]
["binance-futures","ETHUSDT",1773621169420,281.357,2170.16,2170.15,0.475]
["binance-futures","ETHUSDT",1773621169469,287.339,2170.16,2170.15,0.297]
["binance-futures","ETHUSDT",1773621169520,252.603,2170.16,2170.15,2.447]
["binance-futures","ETHUSDT",1773621169573,252.603,2170.16,2170.15,1.575]
["binance-futures","ETHUSDT",1773621169836,180.999,2170.16,2170.15,12.931]
["binance-futures","ETHUSDT",1773621169888,180.999,2170.16,2170.15,29.169]
["binance-futures","ETHUSDT",1773621169940,180.43,2170.16,2170.15,29.183]
["binance-futures","ETHUSDT",1773621169992,180.43,2170.16,2170.15,0.834]
["binance-futures","ETHUSDT",1773621170041,252.207,2170.15,2170.14,3.458]
["binance-futures","ETHUSDT",1773621170094,281.904,2170.15,2170.14,3.711]
["binance-futures","ETHUSDT",1773621170148,281.981,2170.15,2170.14,3.372]
["binance-futures","ETHUSDT",1773621170200,281.991,2170.15,2170.14,3.019]
["binance-futures","ETHUSDT",1773621170249,286.322,2170.15,2170.14,3.019]
["binance-futures","ETHUSDT",1773621170304,285.522,2170.15,2170.14,3.028]
["binance-futures","ETHUSDT",1773621170356,285.825,2170.15,2170.14,3.028]
["binance-futures","ETHUSDT",1773621170410,285.841,2170.15,2170.14,3.028]
["binance-futures","ETHUSDT",1773621170565,286.204,2170.15,2170.14,3.028]
["binance-futures","ETHUSDT",1773621170617,286.562,2170.15,2170.14,3.028]
["binance-futures","ETHUSDT",1773621170668,286.576,2170.15,2170.14,3.028]
["binance-futures","ETHUSDT",1773621170722,244.862,2170.15,2170.14,3.801]
["binance-futures","ETHUSDT",1773621170776,246.245,2170.15,2170.14,3.801]
["binance-futures","ETHUSDT",1773621170824,244.222,2170.15,2170.14,3.801]
["binance-futures","ETHUSDT",1773621170878,242.839,2170.15,2170.14,3.801]
["binance-futures","ETHUSDT",1773621170928,243.227,2170.15,2170.14,5.184]
["binance-futures","ETHUSDT",1773621170981,243.227,2170.15,2170.14,5.154]
["binance-futures","ETHUSDT",1773621171036,243.432,2170.15,2170.14,3.771]
["binance-futures","ETHUSDT",1773621171088,243.169,2170.15,2170.14,3.771]
["binance-futures","ETHUSDT",1773621171196,192.504,2169.95,2169.94,66.759]
["binance-futures","ETHUSDT",1773621171248,169.378,2169.95,2169.94,67.091]
["binance-futures","ETHUSDT",1773621171300,169.022,2169.95,2169.94,31.572]
["binance-futures","ETHUSDT",1773621171352,167.705,2169.95,2169.94,15.348]
["binance-futures","ETHUSDT",1773621171404,168.505,2169.95,2169.94,1.701]
["binance-futures","ETHUSDT",1773621171455,168.505,2169.95,2169.94,1.715]
["binance-futures","ETHUSDT",1773621171560,217.742,2169.69,2169.68,2.482]
["binance-futures","ETHUSDT",1773621171612,194.0,2169.69,2169.68,51.87]
["binance-futures","ETHUSDT",1773621171664,194.083,2169.69,2169.68,2.475]
["binance-futures","ETHUSDT",1773621171716,194.095,2169.69,2169.68,2.486]
["binance-futures","ETHUSDT",1773621171820,194.111,2169.69,2169.68,2.496]
["binance-futures","ETHUSDT",1773621171872,194.111,2169.69,2169.68,2.51]
["binance-futures","ETHUSDT",1773621171976,219.873,2169.59,2169.58,2.232]
["binance-futures","ETHUSDT",1773621172080,249.853,2169.42,2169.41,0.074]
["binance-futures","ETHUSDT",1773621172130,249.851,2169.42,2169.41,0.073]
["binance-futures","ETHUSDT",1773621172184,249.906,2169.42,2169.41,0.073]
["binance-futures","ETHUSDT",1773621172288,243.423,2169.33,2169.31,0.025]
["binance-futures","ETHUSDT",1773621172340,190.872,2169.24,2169.23,8.362]
["binance-futures","ETHUSDT",1773621172392,191.049,2169.24,2169.23,8.378]
["binance-futures","ETHUSDT",1773621172444,203.024,2169.24,2169.23,9.742]
["binance-futures","ETHUSDT",1773621172496,194.292,2169.24,2169.23,75.274]
["binance-futures","ETHUSDT",1773621172544,192.918,2169.24,2169.23,91.752]
["binance-futures","ETHUSDT",1773621172600,192.918,2169.24,2169.23,77.329]
["binance-futures","ETHUSDT",1773621172653,193.304,2169.24,2169.23,46.708]
["binance-futures","ETHUSDT",1773621172757,193.304,2169.24,2169.23,2.418]
["binance-futures","ETHUSDT",1773621172810,193.212,2169.24,2169.23,2.418]
["binance-futures","ETHUSDT",1773621172862,193.189,2169.24,2169.23,2.418]
["binance-futures","ETHUSDT",1773621173016,193.989,2169.24,2169.23,2.418]
["binance-futures","ETHUSDT",1773621173070,193.98,2169.24,2169.23,1.918]
["binance-futures","ETHUSDT",1773621173122,195.28,2169.24,2169.23,1.918]
["binance-futures","ETHUSDT",1773621173174,195.888,2169.24,2169.23,1.918]
["binance-futures","ETHUSDT",1773621173224,195.398,2169.24,2169.23,13.118]
["binance-futures","ETHUSDT",1773621173278,194.73,2169.24,2169.23,13.118]
["binance-futures","ETHUSDT",1773621173330,190.289,2169.24,2169.23,13.118]
["binance-futures","ETHUSDT",1773621173381,190.028,2169.24,2169.23,13.118]
["binance-futures","ETHUSDT",1773621173432,188.657,2169.24,2169.23,13.118]
["binance-futures","ETHUSDT",1773621173484,188.335,2169.24,2169.23,12.201]
["binance-futures","ETHUSDT",1773621173538,188.197,2169.24,2169.23,7.71]
["binance-futures","ETHUSDT",1773621173590,186.853,2169.24,2169.23,7.802]
["binance-futures","ETHUSDT",1773621173640,188.236,2169.24,2169.23,8.283]
["binance-futures","ETHUSDT",1773621173744,187.725,2169.24,2169.23,8.364]
["binance-futures","ETHUSDT",1773621173800,187.725,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621173852,186.512,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621173958,186.522,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174060,186.727,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174112,186.522,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174165,184.796,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174428,184.809,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174584,184.995,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174692,183.009,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174744,184.334,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174900,184.352,2169.24,2169.23,7.888]
["binance-futures","ETHUSDT",1773621174953,184.352,2169.24,2169.23,7.884]
["binance-futures","ETHUSDT",1773621175056,184.557,2169.24,2169.23,7.792]
["binance-futures","ETHUSDT",1773621175110,184.352,2169.24,2169.23,7.839]
["binance-futures","ETHUSDT",1773621175160,179.342,2169.24,2169.23,7.839]
["binance-futures","ETHUSDT",1773621175212,180.448,2169.24,2169.23,7.839]
["binance-futures","ETHUSDT",1773621175264,181.545,2169.24,2169.23,7.839]
["binance-futures","ETHUSDT",1773621175317,180.035,2169.24,2169.23,7.839]
["binance-futures","ETHUSDT",1773621175473,179.805,2169.24,2169.23,7.774]
["binance-futures","ETHUSDT",1773621175524,160.886,2169.24,2169.23,7.794]
["binance-futures","ETHUSDT",1773621175732,160.886,2169.24,2169.23,10.005]
["binance-futures","ETHUSDT",1773621175784,160.766,2169.24,2169.23,10.005]
["binance-futures","ETHUSDT",1773621175996,160.766,2169.24,2169.23,9.993]
["binance-futures","ETHUSDT",1773621176052,155.971,2169.24,2169.23,7.689]
["binance-futures","ETHUSDT",1773621176104,155.766,2169.24,2169.23,7.689]
["binance-futures","ETHUSDT",1773621176157,155.766,2169.24,2169.23,5.385]
["binance-futures","ETHUSDT",1773621176208,155.766,2169.24,2169.23,5.371]
["binance-futures","ETHUSDT",1773621176366,155.274,2169.24,2169.23,5.371]
["binance-futures","ETHUSDT",1773621176472,155.138,2169.24,2169.23,5.359]
["binance-futures","ETHUSDT",1773621176632,154.138,2169.24,2169.23,5.359]
["binance-futures","ETHUSDT",1773621176736,154.128,2169.24,2169.23,5.359]
["binance-futures","ETHUSDT",1773621176892,154.128,2169.24,2169.23,4.919]
["binance-futures","ETHUSDT",1773621176996,155.137,2169.24,2169.23,4.919]
["binance-futures","ETHUSDT",1773621177049,156.025,2169.24,2169.23,4.937]
["binance-futures","ETHUSDT",1773621177208,155.976,2169.24,2169.23,5.244]
["binance-futures","ETHUSDT",1773621177309,155.976,2169.24,2169.23,5.152]
["binance-futures","ETHUSDT",1773621177416,62.435,2169.02,2169.01,143.474]
["binance-futures","ETHUSDT",1773621177468,77.774,2169.02,2169.01,128.19]
["binance-futures","ETHUSDT",1773621177572,165.468,2168.94,2168.93,59.028]
["binance-futures","ETHUSDT",1773621177624,165.468,2168.94,2168.93,27.329]
["binance-futures","ETHUSDT",1773621177676,185.716,2168.89,2168.88,32.229]
["binance-futures","ETHUSDT",1773621177728,185.73,2168.89,2168.88,32.159]
["binance-futures","ETHUSDT",1773621177780,185.934,2168.89,2168.88,32.002]
["binance-futures","ETHUSDT",1773621177884,185.946,2168.89,2168.88,31.971]
["binance-futures","ETHUSDT",1773621177936,185.959,2168.89,2168.88,31.953]
["binance-futures","ETHUSDT",1773621177987,179.695,2168.89,2168.88,31.953]
["binance-futures","ETHUSDT",1773621178039,181.224,2168.89,2168.88,31.953]
["binance-futures","ETHUSDT",1773621178092,181.244,2168.89,2168.88,31.953]
["binance-futures","ETHUSDT",1773621178196,181.264,2168.89,2168.88,31.953]
["binance-futures","ETHUSDT",1773621178248,183.383,2168.89,2168.88,31.799]
["binance-futures","ETHUSDT",1773621178296,183.351,2168.89,2168.88,31.799]
["binance-futures","ETHUSDT",1773621178405,183.401,2168.89,2168.88,31.799]
["binance-futures","ETHUSDT",1773621178456,183.411,2168.89,2168.88,31.799]
["binance-futures","ETHUSDT",1773621178508,183.431,2168.89,2168.88,31.799]
["binance-futures","ETHUSDT",1773621178562,183.694,2168.89,2168.88,31.799]
["binance-futures","ETHUSDT",1773621178716,183.694,2168.89,2168.88,34.056]
["binance-futures","ETHUSDT",1773621178768,185.092,2168.89,2168.88,34.056]
["binance-futures","ETHUSDT",1773621178820,36.385,2168.89,2168.88,153.447]
["binance-futures","ETHUSDT",1773621178873,36.387,2168.89,2168.88,153.461]
["binance-futures","ETHUSDT",1773621178925,53.044,2168.89,2168.88,153.395]
["binance-futures","ETHUSDT",1773621178978,53.058,2168.89,2168.88,153.407]
["binance-futures","ETHUSDT",1773621179030,47.334,2168.89,2168.88,153.418]
["binance-futures","ETHUSDT",1773621179081,55.022,2168.89,2168.88,153.234]
["binance-futures","ETHUSDT",1773621179134,77.787,2168.89,2168.88,76.644]
["binance-futures","ETHUSDT",1773621179186,78.76,2168.89,2168.88,59.197]
["binance-futures","ETHUSDT",1773621179292,67.059,2168.89,2168.88,74.64]
["binance-futures","ETHUSDT",1773621179341,67.059,2168.89,2168.88,75.384]
["binance-futures","ETHUSDT",1773621179396,67.097,2168.89,2168.88,75.384]
["binance-futures","ETHUSDT",1773621179444,64.362,2168.89,2168.88,76.128]
["binance-futures","ETHUSDT",1773621179500,64.362,2168.89,2168.88,77.238]
["binance-futures","ETHUSDT",1773621179553,64.256,2168.89,2168.88,58.022]
["binance-futures","ETHUSDT",1773621179604,64.35,2168.89,2168.88,63.639]
["binance-futures","ETHUSDT",1773621179709,64.35,2168.89,2168.88,64.749]
["binance-futures","ETHUSDT",1773621179867,64.35,2168.89,2168.88,65.793]
["binance-futures","ETHUSDT",1773621180026,48.876,2168.89,2168.88,80.754]
["binance-futures","ETHUSDT",1773621180078,69.686,2168.89,2168.88,65.793]
["binance-futures","ETHUSDT",1773621180128,69.463,2168.89,2168.88,65.793]
["binance-futures","ETHUSDT",1773621180184,68.663,2168.89,2168.88,65.793]
["binance-futures","ETHUSDT",1773621180232,68.663,2168.89,2168.88,49.555]
["binance-futures","ETHUSDT",1773621180287,69.021,2168.89,2168.88,45.048]
["binance-futures","ETHUSDT",1773621180339,68.944,2168.89,2168.88,45.011]
["binance-futures","ETHUSDT",1773621180388,51.736,2168.89,2168.88,62.472]
["binance-futures","ETHUSDT",1773621180444,39.079,2168.89,2168.88,62.572]
["binance-futures","ETHUSDT",1773621180548,260.698,2168.61,2168.6,16.376]
["binance-futures","ETHUSDT",1773621180600,278.858,2168.61,2168.6,0.431]
["binance-futures","ETHUSDT",1773621180650,255.132,2168.61,2168.6,51.589]
["binance-futures","ETHUSDT",1773621180704,254.674,2168.61,2168.6,21.011]
["binance-futures","ETHUSDT",1773621180756,230.413,2168.61,2168.6,29.106]
["binance-futures","ETHUSDT",1773621180808,8.327,2168.61,2168.6,82.707]
["binance-futures","ETHUSDT",1773621180860,8.15,2168.72,2168.71,315.109]
["binance-futures","ETHUSDT",1773621180912,8.366,2168.72,2168.71,318.943]
["binance-futures","ETHUSDT",1773621180964,9.194,2168.72,2168.71,306.916]
["binance-futures","ETHUSDT",1773621181016,10.214,2168.72,2168.71,306.686]
["binance-futures","ETHUSDT",1773621181067,11.202,2168.72,2168.71,306.698]
["binance-futures","ETHUSDT",1773621181120,11.104,2168.72,2168.71,306.698]
["binance-futures","ETHUSDT",1773621181171,18.568,2168.72,2168.71,289.958]
["binance-futures","ETHUSDT",1773621181224,25.974,2168.72,2168.71,266.043]
["binance-futures","ETHUSDT",1773621181277,19.101,2168.72,2168.71,266.043]
["binance-futures","ETHUSDT",1773621181328,18.301,2168.72,2168.71,266.043]
["binance-futures","ETHUSDT",1773621181382,18.347,2168.72,2168.71,266.043]
["binance-futures","ETHUSDT",1773621181436,17.072,2168.72,2168.71,272.605]
["binance-futures","ETHUSDT",1773621181488,12.186,2168.72,2168.71,272.483]
["binance-futures","ETHUSDT",1773621181540,12.417,2168.72,2168.71,265.921]
["binance-futures","ETHUSDT",1773621181644,12.381,2168.72,2168.71,265.949]
["binance-futures","ETHUSDT",1773621181696,13.776,2168.72,2168.71,265.949]
["binance-futures","ETHUSDT",1773621181752,13.639,2168.72,2168.71,274.816]
["binance-futures","ETHUSDT",1773621181804,13.651,2168.72,2168.71,274.816]
["binance-futures","ETHUSDT",1773621181911,13.731,2168.72,2168.71,274.816]
["binance-futures","ETHUSDT",1773621181960,13.731,2168.72,2168.71,274.747]
["binance-futures","ETHUSDT",1773621182016,0.013,2168.97,2168.96,79.745]
["binance-futures","ETHUSDT",1773621182068,5.443,2169.01,2169.0,207.483]
["binance-futures","ETHUSDT",1773621182120,3.628,2169.01,2169.0,194.783]
["binance-futures","ETHUSDT",1773621182171,3.673,2169.01,2169.0,200.585]
["binance-futures","ETHUSDT",1773621182224,3.676,2169.01,2169.0,194.808]
["binance-futures","ETHUSDT",1773621182276,3.676,2169.01,2169.0,199.245]
["binance-futures","ETHUSDT",1773621182326,3.676,2169.01,2169.0,195.912]
["binance-futures","ETHUSDT",1773621182377,4.098,2169.01,2169.0,186.907]
["binance-futures","ETHUSDT",1773621182432,4.138,2169.01,2169.0,197.973]
["binance-futures","ETHUSDT",1773621182484,0.001,2169.07,2169.06,11.574]
["binance-futures","ETHUSDT",1773621182536,7.424,2169.15,2169.14,213.19]
["binance-futures","ETHUSDT",1773621182587,7.423,2169.15,2169.14,208.225]
["binance-futures","ETHUSDT",1773621182640,6.237,2169.15,2169.14,219.337]
["binance-futures","ETHUSDT",1773621182691,6.304,2169.15,2169.14,214.833]
["binance-futures","ETHUSDT",1773621182744,5.16,2169.15,2169.14,219.336]
["binance-futures","ETHUSDT",1773621182794,5.092,2169.15,2169.14,218.777]
["binance-futures","ETHUSDT",1773621182848,5.092,2169.15,2169.14,217.513]
["binance-futures","ETHUSDT",1773621182896,5.092,2169.15,2169.14,208.494]
["binance-futures","ETHUSDT",1773621182952,4.762,2169.15,2169.14,208.828]
["binance-futures","ETHUSDT",1773621183056,14.176,2169.15,2169.14,202.608]
["binance-futures","ETHUSDT",1773621183108,14.165,2169.15,2169.14,202.608]
["binance-futures","ETHUSDT",1773621183160,12.208,2169.15,2169.14,202.68]
["binance-futures","ETHUSDT",1773621183264,49.726,2169.15,2169.14,189.104]
["binance-futures","ETHUSDT",1773621183316,60.454,2169.15,2169.14,183.563]
["binance-futures","ETHUSDT",1773621183368,99.648,2169.15,2169.14,128.615]
["binance-futures","ETHUSDT",1773621183420,115.162,2169.15,2169.14,5.992]
["binance-futures","ETHUSDT",1773621183472,106.528,2169.15,2169.14,35.584]
["binance-futures","ETHUSDT",1773621183523,35.053,2169.15,2169.14,63.755]
["binance-futures","ETHUSDT",1773621183576,65.076,2169.15,2169.14,43.8]
["binance-futures","ETHUSDT",1773621183628,66.89,2169.15,2169.14,43.8]
["binance-futures","ETHUSDT",1773621183680,65.094,2169.15,2169.14,30.762]
["binance-futures","ETHUSDT",1773621183732,64.987,2169.15,2169.14,35.174]
["binance-futures","ETHUSDT",1773621183786,48.736,2169.15,2169.14,49.911]
["binance-futures","ETHUSDT",1773621183836,41.5,2169.15,2169.14,51.581]
["binance-futures","ETHUSDT",1773621183889,62.714,2169.15,2169.14,68.605]
["binance-futures","ETHUSDT",1773621183941,63.581,2169.15,2169.14,53.389]
["binance-futures","ETHUSDT",1773621183996,63.549,2169.15,2169.14,53.403]
["binance-futures","ETHUSDT",1773621184048,49.733,2169.15,2169.14,68.561]
["binance-futures","ETHUSDT",1773621184152,52.866,2169.15,2169.14,68.561]
["binance-futures","ETHUSDT",1773621184200,51.647,2169.15,2169.14,68.561]
["binance-futures","ETHUSDT",1773621184252,53.37,2169.15,2169.14,68.561]
["binance-futures","ETHUSDT",1773621184412,92.421,2169.15,2169.14,53.415]
["binance-futures","ETHUSDT",1773621184464,92.33,2169.15,2169.14,5.482]
["binance-futures","ETHUSDT",1773621184568,192.865,2169.01,2169.0,41.004]
["binance-futures","ETHUSDT",1773621184620,193.951,2169.01,2169.0,53.529]
["binance-futures","ETHUSDT",1773621184674,191.951,2169.01,2169.0,53.529]
["binance-futures","ETHUSDT",1773621184726,177.44,2169.01,2169.0,55.854]
["binance-futures","ETHUSDT",1773621184832,176.329,2169.01,2169.0,55.874]
["binance-futures","ETHUSDT",1773621184884,54.122,2169.01,2169.0,84.698]
["binance-futures","ETHUSDT",1773621184936,18.605,2169.01,2169.0,87.829]
["binance-futures","ETHUSDT",1773621184988,17.408,2169.01,2169.0,93.61]
["binance-futures","ETHUSDT",1773621185040,32.313,2169.01,2169.0,77.888]
["binance-futures","ETHUSDT",1773621185089,25.216,2169.01,2169.0,80.471]
["binance-futures","ETHUSDT",1773621185144,26.514,2169.01,2169.0,80.252]
["binance-futures","ETHUSDT",1773621185195,8.86,2169.01,2169.0,99.453]
["binance-futures","ETHUSDT",1773621185246,8.874,2169.01,2169.0,99.453]
["binance-futures","ETHUSDT",1773621185296,8.668,2169.01,2169.0,87.115]
["binance-futures","ETHUSDT",1773621185351,8.668,2169.01,2169.0,86.722]
["binance-futures","ETHUSDT",1773621185456,8.714,2169.01,2169.0,86.722]
["binance-futures","ETHUSDT",1773621185504,8.778,2169.01,2169.0,86.722]
["binance-futures","ETHUSDT",1773621185558,8.788,2169.01,2169.0,86.722]
["binance-futures","ETHUSDT",1773621185612,7.188,2169.01,2169.0,86.721]
["binance-futures","ETHUSDT",1773621185664,7.34,2169.01,2169.0,86.721]
["binance-futures","ETHUSDT",1773621185716,7.34,2169.01,2169.0,86.685]
["binance-futures","ETHUSDT",1773621185768,7.34,2169.01,2169.0,111.55]
["binance-futures","ETHUSDT",1773621185820,13.147,2169.15,2169.14,223.975]
["binance-futures","ETHUSDT",1773621185872,13.269,2169.15,2169.14,220.588]
["binance-futures","ETHUSDT",1773621185924,13.269,2169.15,2169.14,218.02]
["binance-futures","ETHUSDT",1773621185976,6.35,2169.32,2169.31,148.067]
["binance-futures","ETHUSDT",1773621186027,77.425,2169.32,2169.31,114.151]
["binance-futures","ETHUSDT",1773621186080,98.329,2169.32,2169.31,1.135]
["binance-futures","ETHUSDT",1773621186130,77.362,2169.32,2169.31,63.932]
["binance-futures","ETHUSDT",1773621186184,76.586,2169.32,2169.31,58.069]
["binance-futures","ETHUSDT",1773621186235,77.178,2169.32,2169.31,58.083]
["binance-futures","ETHUSDT",1773621186285,77.102,2169.32,2169.31,58.083]
["binance-futures","ETHUSDT",1773621186340,63.097,2169.32,2169.31,71.268]
["binance-futures","ETHUSDT",1773621186392,39.33,2169.32,2169.31,78.679]
["binance-futures","ETHUSDT",1773621186444,39.33,2169.32,2169.31,78.718]
["binance-futures","ETHUSDT",1773621186496,39.376,2169.32,2169.31,78.718]
["binance-futures","ETHUSDT",1773621186544,46.637,2169.32,2169.31,71.246]
["binance-futures","ETHUSDT",1773621186652,46.802,2169.32,2169.31,71.246]
["binance-futures","ETHUSDT",1773621186705,46.802,2169.32,2169.31,71.476]
["binance-futures","ETHUSDT",1773621186757,61.472,2169.32,2169.31,55.804]
["binance-futures","ETHUSDT",1773621186810,46.802,2169.32,2169.31,72.278]
["binance-futures","ETHUSDT",1773621186862,44.033,2169.32,2169.31,72.278]
["binance-futures","ETHUSDT",1773621186966,46.649,2169.32,2169.31,72.278]
["binance-futures","ETHUSDT",1773621187016,46.603,2169.32,2169.31,72.278]
["binance-futures","ETHUSDT",1773621187072,46.822,2169.32,2169.31,71.308]
["binance-futures","ETHUSDT",1773621187124,61.118,2169.32,2169.31,47.672]
["binance-futures","ETHUSDT",1773621187176,59.835,2169.32,2169.31,7.123]
["binance-futures","ETHUSDT",1773621187228,59.777,2169.32,2169.31,2.386]
["binance-futures","ETHUSDT",1773621187332,196.669,2169.01,2169.0,41.805]
["binance-futures","ETHUSDT",1773621187384,167.837,2169.01,2169.0,39.503]
["binance-futures","ETHUSDT",1773621187488,208.454,2168.79,2168.78,39.343]
["binance-futures","ETHUSDT",1773621187541,155.325,2168.79,2168.78,65.433]
["binance-futures","ETHUSDT",1773621187646,155.337,2168.79,2168.78,52.938]
["binance-futures","ETHUSDT",1773621187698,127.38,2168.79,2168.78,44.747]
["binance-futures","ETHUSDT",1773621187750,127.38,2168.79,2168.78,45.317]
["binance-futures","ETHUSDT",1773621187802,58.368,2168.79,2168.78,59.335]
["binance-futures","ETHUSDT",1773621187854,43.545,2168.79,2168.78,79.857]
["binance-futures","ETHUSDT",1773621187904,43.545,2168.79,2168.78,79.871]
["binance-futures","ETHUSDT",1773621187958,7.021,2168.79,2168.78,82.81]
["binance-futures","ETHUSDT",1773621188064,7.021,2168.79,2168.78,82.147]
["binance-futures","ETHUSDT",1773621188116,7.076,2168.79,2168.78,82.147]
["binance-futures","ETHUSDT",1773621188164,7.125,2168.79,2168.78,82.147]
["binance-futures","ETHUSDT",1773621188272,6.936,2168.79,2168.78,82.03]
["binance-futures","ETHUSDT",1773621188376,6.712,2168.79,2168.78,82.03]
["binance-futures","ETHUSDT",1773621188428,6.272,2168.79,2168.78,82.03]
["binance-futures","ETHUSDT",1773621188480,5.699,2168.79,2168.78,82.538]
["binance-futures","ETHUSDT",1773621188530,5.699,2168.79,2168.78,88.336]
["binance-futures","ETHUSDT",1773621188632,4.699,2168.79,2168.78,93.439]
["binance-futures","ETHUSDT",1773621188688,4.699,2168.79,2168.78,82.488]
["binance-futures","ETHUSDT",1773621188740,4.644,2168.79,2168.78,94.826]
["binance-futures","ETHUSDT",1773621188794,12.712,2168.79,2168.78,82.488]
["binance-futures","ETHUSDT",1773621188897,28.603,2168.79,2168.78,82.488]
["binance-futures","ETHUSDT",1773621188949,56.918,2168.79,2168.78,66.818]
["binance-futures","ETHUSDT",1773621189002,102.099,2168.79,2168.78,0.621]
["binance-futures","ETHUSDT",1773621189054,237.697,2168.76,2168.75,31.143]
["binance-futures","ETHUSDT",1773621189106,237.184,2168.76,2168.75,25.57]
["binance-futures","ETHUSDT",1773621189158,227.677,2168.72,2168.71,2.416]
["binance-futures","ETHUSDT",1773621189210,196.039,2168.72,2168.71,26.737]
["binance-futures","ETHUSDT",1773621189262,195.915,2168.72,2168.71,43.208]
["binance-futures","ETHUSDT",1773621189312,195.915,2168.72,2168.71,26.97]
["binance-futures","ETHUSDT",1773621189420,184.586,2168.72,2168.71,31.244]
["binance-futures","ETHUSDT",1773621189468,184.586,2168.72,2168.71,33.51]
["binance-futures","ETHUSDT",1773621189573,129.316,2168.6,2168.59,96.603]
["binance-futures","ETHUSDT",1773621189628,129.465,2168.6,2168.59,97.955]
["binance-futures","ETHUSDT",1773621189680,128.552,2168.6,2168.59,97.955]
["binance-futures","ETHUSDT",1773621189732,128.564,2168.6,2168.59,97.806]
["binance-futures","ETHUSDT",1773621189784,39.897,2168.6,2168.59,112.395]
["binance-futures","ETHUSDT",1773621189833,5.064,2168.6,2168.59,112.44]
["binance-futures","ETHUSDT",1773621189888,4.969,2168.6,2168.59,117.001]
["binance-futures","ETHUSDT",1773621190043,24.037,2168.72,2168.71,193.934]
["binance-futures","ETHUSDT",1773621190096,8.023,2168.72,2168.71,187.112]
["binance-futures","ETHUSDT",1773621190148,7.026,2168.72,2168.71,188.658]
["binance-futures","ETHUSDT",1773621190199,7.038,2168.72,2168.71,188.974]
["binance-futures","ETHUSDT",1773621190251,5.074,2168.86,2168.85,195.045]
["binance-futures","ETHUSDT",1773621190304,8.692,2168.86,2168.85,202.824]
["binance-futures","ETHUSDT",1773621190355,8.705,2168.86,2168.85,189.701]
["binance-futures","ETHUSDT",1773621190408,100.135,2168.86,2168.85,128.607]
["binance-futures","ETHUSDT",1773621190460,98.561,2168.86,2168.85,123.355]
["binance-futures","ETHUSDT",1773621190512,98.561,2168.86,2168.85,106.65]
["binance-futures","ETHUSDT",1773621190561,98.561,2168.86,2168.85,119.995]
["binance-futures","ETHUSDT",1773621190615,98.573,2168.86,2168.85,119.995]
["binance-futures","ETHUSDT",1773621190668,98.665,2168.86,2168.85,120.18]
["binance-futures","ETHUSDT",1773621190720,98.711,2168.86,2168.85,120.946]
["binance-futures","ETHUSDT",1773621190772,69.701,2168.86,2168.85,120.946]
["binance-futures","ETHUSDT",1773621190824,69.689,2168.86,2168.85,115.238]
["binance-futures","ETHUSDT",1773621190876,70.347,2168.86,2168.85,113.394]
["binance-futures","ETHUSDT",1773621190980,8.025,2168.86,2168.85,119.17]
["binance-futures","ETHUSDT",1773621191032,8.043,2168.86,2168.85,114.085]
["binance-futures","ETHUSDT",1773621191084,8.057,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191136,15.828,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191188,19.771,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191240,23.722,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191288,7.901,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191344,7.862,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191448,7.723,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191552,7.623,2168.86,2168.85,114.075]
["binance-futures","ETHUSDT",1773621191605,14.265,2168.86,2168.85,114.053]
["binance-futures","ETHUSDT",1773621191658,29.123,2168.86,2168.85,114.053]
["binance-futures","ETHUSDT",1773621191710,86.865,2168.86,2168.85,5.815]
["binance-futures","ETHUSDT",1773621191762,86.527,2168.86,2168.85,6.52]
["binance-futures","ETHUSDT",1773621191813,35.964,2168.86,2168.85,72.633]
["binance-futures","ETHUSDT",1773621191866,7.114,2168.86,2168.85,87.878]
["binance-futures","ETHUSDT",1773621191918,7.016,2168.86,2168.85,88.219]
["binance-futures","ETHUSDT",1773621191968,7.016,2168.86,2168.85,76.938]
["binance-futures","ETHUSDT",1773621192022,7.221,2168.86,2168.85,76.955]
["binance-futures","ETHUSDT",1773621192072,7.016,2168.86,2168.85,76.955]
["binance-futures","ETHUSDT",1773621192177,7.016,2168.86,2168.85,77.188]
["binance-futures","ETHUSDT",1773621192288,8.4,2168.86,2168.85,77.188]
["binance-futures","ETHUSDT",1773621192340,8.4,2168.86,2168.85,74.316]
["binance-futures","ETHUSDT",1773621192391,8.827,2168.86,2168.85,81.763]
["binance-futures","ETHUSDT",1773621192496,8.758,2168.86,2168.85,81.763]
["binance-futures","ETHUSDT",1773621192596,8.647,2168.86,2168.85,76.878]
["binance-futures","ETHUSDT",1773621192859,8.647,2168.86,2168.85,76.602]
["binance-futures","ETHUSDT",1773621192908,8.647,2168.86,2168.85,78.446]
["binance-futures","ETHUSDT",1773621192964,8.601,2168.86,2168.85,78.175]
["binance-futures","ETHUSDT",1773621193066,8.601,2168.86,2168.85,83.951]
["binance-futures","ETHUSDT",1773621193120,8.555,2168.86,2168.85,76.349]
["binance-futures","ETHUSDT",1773621193221,8.545,2168.86,2168.85,74.56]
["binance-futures","ETHUSDT",1773621193380,22.546,2168.86,2168.85,74.56]
["binance-futures","ETHUSDT",1773621193428,22.546,2168.86,2168.85,65.416]
["binance-futures","ETHUSDT",1773621193484,22.546,2168.86,2168.85,81.386]
["binance-futures","ETHUSDT",1773621193536,22.56,2168.86,2168.85,81.386]
["binance-futures","ETHUSDT",1773621193586,22.29,2168.86,2168.85,76.244]
["binance-futures","ETHUSDT",1773621193640,34.406,2168.86,2168.85,65.867]
["binance-futures","ETHUSDT",1773621193692,19.423,2168.86,2168.85,69.881]
["binance-futures","ETHUSDT",1773621193744,76.31,2168.86,2168.85,71.015]
["binance-futures","ETHUSDT",1773621193796,91.013,2168.86,2168.85,57.556]
["binance-futures","ETHUSDT",1773621193849,117.098,2168.86,2168.85,36.825]
["binance-futures","ETHUSDT",1773621193904,118.482,2168.86,2168.85,1.436]
["binance-futures","ETHUSDT",1773621194059,91.856,2168.76,2168.75,134.234]
["binance-futures","ETHUSDT",1773621194112,66.122,2168.76,2168.75,134.467]
["binance-futures","ETHUSDT",1773621194164,59.021,2168.76,2168.75,134.467]
["binance-futures","ETHUSDT",1773621194216,58.553,2168.76,2168.75,134.928]
["binance-futures","ETHUSDT",1773621194423,58.553,2168.76,2168.75,134.938]
["binance-futures","ETHUSDT",1773621194476,58.553,2168.76,2168.75,135.738]
["binance-futures","ETHUSDT",1773621194528,58.553,2168.76,2168.75,135.394]
["binance-futures","ETHUSDT",1773621194580,58.534,2168.76,2168.75,135.405]
["binance-futures","ETHUSDT",1773621194632,66.098,2168.76,2168.75,135.405]
["binance-futures","ETHUSDT",1773621194684,80.574,2168.76,2168.75,120.839]
["binance-futures","ETHUSDT",1773621194736,113.068,2168.76,2168.75,1.589]
["binance-futures","ETHUSDT",1773621194787,113.07,2168.76,2168.75,1.589]
["binance-futures","ETHUSDT",1773621194892,213.195,2168.55,2168.54,0.325]
["binance-futures","ETHUSDT",1773621194996,40.887,2168.44,2168.43,134.1]
["binance-futures","ETHUSDT",1773621195047,14.47,2168.44,2168.43,133.665]
["binance-futures","ETHUSDT",1773621195100,6.775,2168.44,2168.43,133.665]
["binance-futures","ETHUSDT",1773621195151,7.345,2168.44,2168.43,145.704]
["binance-futures","ETHUSDT",1773621195411,7.345,2168.44,2168.43,152.191]
["binance-futures","ETHUSDT",1773621195463,6.96,2168.44,2168.43,152.191]
["binance-futures","ETHUSDT",1773621195516,7.04,2168.44,2168.43,154.035]
["binance-futures","ETHUSDT",1773621195565,7.04,2168.44,2168.43,157.264]
["binance-futures","ETHUSDT",1773621195619,7.04,2168.44,2168.43,145.954]
["binance-futures","ETHUSDT",1773621195672,19.584,2168.44,2168.43,113.625]
["binance-futures","ETHUSDT",1773621195724,19.584,2168.44,2168.43,99.741]
["binance-futures","ETHUSDT",1773621195772,19.524,2168.44,2168.43,99.741]
["binance-futures","ETHUSDT",1773621195828,13.783,2168.44,2168.43,105.517]
["binance-futures","ETHUSDT",1773621195880,30.027,2168.44,2168.43,99.741]
["binance-futures","ETHUSDT",1773621195932,7.034,2168.44,2168.43,99.694]
["binance-futures","ETHUSDT",1773621196035,7.239,2168.44,2168.43,98.694]
["binance-futures","ETHUSDT",1773621196087,5.134,2168.44,2168.43,104.47]
["binance-futures","ETHUSDT",1773621196139,5.134,2168.44,2168.43,110.735]
["binance-futures","ETHUSDT",1773621196242,5.134,2168.44,2168.43,100.538]
["binance-futures","ETHUSDT",1773621196400,5.134,2168.44,2168.43,101.178]
["binance-futures","ETHUSDT",1773621196451,5.034,2168.44,2168.43,101.233]
["binance-futures","ETHUSDT",1773621196556,6.997,2168.44,2168.43,101.178]
["binance-futures","ETHUSDT",1773621196608,6.997,2168.44,2168.43,101.678]
["binance-futures","ETHUSDT",1773621196716,3.108,2168.44,2168.43,124.001]
["binance-futures","ETHUSDT",1773621196768,1.834,2168.44,2168.43,118.237]
["binance-futures","ETHUSDT",1773621196819,1.834,2168.44,2168.43,118.221]
["binance-futures","ETHUSDT",1773621196872,2.295,2168.44,2168.43,122.725]
["binance-futures","ETHUSDT",1773621196924,2.295,2168.44,2168.43,124.015]
["binance-futures","ETHUSDT",1773621196976,2.295,2168.44,2168.43,122.747]
["binance-futures","ETHUSDT",1773621197028,2.295,2168.44,2168.43,124.018]
["binance-futures","ETHUSDT",1773621197080,2.305,2168.44,2168.43,119.51]
["binance-futures","ETHUSDT",1773621197136,1.844,2168.44,2168.43,124.051]
["binance-futures","ETHUSDT",1773621197188,7.494,2168.5,2168.49,203.132]
["binance-futures","ETHUSDT",1773621197236,8.763,2168.5,2168.49,199.247]
["binance-futures","ETHUSDT",1773621197344,8.763,2168.5,2168.49,189.837]
["binance-futures","ETHUSDT",1773621197396,8.763,2168.5,2168.49,190.413]
["binance-futures","ETHUSDT",1773621197498,8.763,2168.5,2168.49,191.795]
["binance-futures","ETHUSDT",1773621197550,7.841,2168.5,2168.49,191.795]
["binance-futures","ETHUSDT",1773621197601,7.841,2168.5,2168.49,191.695]
["binance-futures","ETHUSDT",1773621197655,7.841,2168.5,2168.49,191.727]
["binance-futures","ETHUSDT",1773621197704,7.841,2168.5,2168.49,191.635]
["binance-futures","ETHUSDT",1773621197760,7.841,2168.5,2168.49,191.543]
["binance-futures","ETHUSDT",1773621197812,7.841,2168.5,2168.49,189.543]
["binance-futures","ETHUSDT",1773621197866,9.334,2168.59,2168.58,240.221]
["binance-futures","ETHUSDT",1773621197918,10.517,2168.59,2168.58,226.986]
["binance-futures","ETHUSDT",1773621197968,10.547,2168.59,2168.58,227.0]
["binance-futures","ETHUSDT",1773621198022,18.776,2168.59,2168.58,203.586]
["binance-futures","ETHUSDT",1773621198072,18.571,2168.59,2168.58,203.644]
["binance-futures","ETHUSDT",1773621198126,18.571,2168.59,2168.58,203.676]
["binance-futures","ETHUSDT",1773621198388,10.567,2168.59,2168.58,204.388]
["binance-futures","ETHUSDT",1773621198489,10.567,2168.59,2168.58,209.431]
["binance-futures","ETHUSDT",1773621198700,10.481,2168.59,2168.58,209.431]
["binance-futures","ETHUSDT",1773621198755,10.495,2168.59,2168.58,214.264]
["binance-futures","ETHUSDT",1773621198808,4.407,2168.59,2168.58,214.264]
["binance-futures","ETHUSDT",1773621198960,4.407,2168.59,2168.58,214.122]
["binance-futures","ETHUSDT",1773621199016,4.315,2168.59,2168.58,214.122]
["binance-futures","ETHUSDT",1773621199068,4.52,2168.59,2168.58,214.122]
["binance-futures","ETHUSDT",1773621199116,4.365,2168.59,2168.58,214.323]
["binance-futures","ETHUSDT",1773621199274,3.373,2168.59,2168.58,214.323]
["binance-futures","ETHUSDT",1773621199380,3.373,2168.59,2168.58,220.099]
["binance-futures","ETHUSDT",1773621199429,3.373,2168.59,2168.58,225.249]
["binance-futures","ETHUSDT",1773621199483,3.373,2168.59,2168.58,219.814]
["binance-futures","ETHUSDT",1773621199536,3.792,2168.59,2168.58,215.309]
["binance-futures","ETHUSDT",1773621199589,3.792,2168.59,2168.58,219.818]
["binance-futures","ETHUSDT",1773621199640,3.792,2168.59,2168.58,221.085]
["binance-futures","ETHUSDT",1773621199696,3.792,2168.59,2168.58,215.299]
["binance-futures","ETHUSDT",1773621200060,3.792,2168.59,2168.58,221.075]
["binance-futures","ETHUSDT",1773621200112,3.592,2168.59,2168.58,224.782]
["binance-futures","ETHUSDT",1773621200164,36.998,2168.81,2168.8,173.27]
["binance-futures","ETHUSDT",1773621200216,33.703,2168.81,2168.8,163.078]
["binance-futures","ETHUSDT",1773621200268,59.416,2168.81,2168.8,162.47]
["binance-futures","ETHUSDT",1773621200320,27.487,2168.81,2168.8,162.54]
["binance-futures","ETHUSDT",1773621200371,27.507,2168.81,2168.8,162.54]
["binance-futures","ETHUSDT",1773621200424,40.312,2168.81,2168.8,163.153]
["binance-futures","ETHUSDT",1773621200475,40.223,2168.81,2168.8,163.153]
["binance-futures","ETHUSDT",1773621200527,45.506,2168.81,2168.8,164.56]
["binance-futures","ETHUSDT",1773621200580,35.716,2168.81,2168.8,164.56]
["binance-futures","ETHUSDT",1773621200632,35.749,2168.81,2168.8,164.56]
["binance-futures","ETHUSDT",1773621200680,45.539,2168.81,2168.8,164.56]
["binance-futures","ETHUSDT",1773621200787,52.028,2168.81,2168.8,154.422]
["binance-futures","ETHUSDT",1773621200892,45.539,2168.81,2168.8,154.422]
["binance-futures","ETHUSDT",1773621200944,29.028,2168.81,2168.8,154.422]
["binance-futures","ETHUSDT",1773621200998,33.535,2168.81,2168.8,154.422]
["binance-futures","ETHUSDT",1773621201050,33.395,2168.81,2168.8,152.875]
["binance-futures","ETHUSDT",1773621201101,38.039,2168.81,2168.8,152.875]
["binance-futures","ETHUSDT",1773621201205,33.194,2168.81,2168.8,152.875]
["binance-futures","ETHUSDT",1773621201256,40.581,2168.81,2168.8,152.875]
["binance-futures","ETHUSDT",1773621201414,40.581,2168.81,2168.8,153.264]
["binance-futures","ETHUSDT",1773621201464,40.535,2168.81,2168.8,153.264]
["binance-futures","ETHUSDT",1773621201516,52.398,2168.81,2168.8,149.432]
["binance-futures","ETHUSDT",1773621201570,97.506,2168.81,2168.8,32.191]
["binance-futures","ETHUSDT",1773621201620,96.432,2168.81,2168.8,32.179]
["binance-futures","ETHUSDT",1773621201672,91.93,2168.81,2168.8,32.179]
["binance-futures","ETHUSDT",1773621201725,91.988,2168.81,2168.8,32.179]
["binance-futures","ETHUSDT",1773621201780,91.916,2168.81,2168.8,32.179]
["binance-futures","ETHUSDT",1773621201885,91.916,2168.81,2168.8,36.686]
["binance-futures","ETHUSDT",1773621201936,91.916,2168.81,2168.8,32.179]
["binance-futures","ETHUSDT",1773621201988,91.27,2168.81,2168.8,32.179]
["binance-futures","ETHUSDT",1773621202041,91.455,2168.81,2168.8,32.179]
["binance-futures","ETHUSDT",1773621202092,91.25,2168.81,2168.8,32.644]
["binance-futures","ETHUSDT",1773621202304,80.101,2168.81,2168.8,31.193]
["binance-futures","ETHUSDT",1773621202408,65.092,2168.81,2168.8,44.36]
["binance-futures","ETHUSDT",1773621202460,78.214,2168.81,2168.8,36.765]
["binance-futures","ETHUSDT",1773621202512,78.602,2168.81,2168.8,51.443]
["binance-futures","ETHUSDT",1773621202564,77.42,2168.81,2168.8,51.455]
["binance-futures","ETHUSDT",1773621202668,36.153,2168.81,2168.8,70.724]
["binance-futures","ETHUSDT",1773621202722,42.663,2168.81,2168.8,54.909]
["binance-futures","ETHUSDT",1773621202772,42.663,2168.81,2168.8,56.636]
["binance-futures","ETHUSDT",1773621202880,9.19,2168.81,2168.8,66.787]
["binance-futures","ETHUSDT",1773621202932,15.255,2168.81,2168.8,66.787]
["binance-futures","ETHUSDT",1773621203036,28.412,2168.81,2168.8,66.787]
["binance-futures","ETHUSDT",1773621203085,32.7,2168.81,2168.8,66.686]
["binance-futures","ETHUSDT",1773621203137,32.714,2168.81,2168.8,66.686]
["binance-futures","ETHUSDT",1773621203243,32.614,2168.81,2168.8,66.686]
["binance-futures","ETHUSDT",1773621203400,20.524,2168.81,2168.8,67.339]
["binance-futures","ETHUSDT",1773621203452,32.496,2168.81,2168.8,67.339]
["binance-futures","ETHUSDT",1773621203506,20.524,2168.81,2168.8,67.339]
["binance-futures","ETHUSDT",1773621203557,33.014,2168.81,2168.8,67.34]
["binance-futures","ETHUSDT",1773621203660,20.524,2168.81,2168.8,67.34]
["binance-futures","ETHUSDT",1773621203716,20.514,2168.81,2168.8,67.34]
["binance-futures","ETHUSDT",1773621203820,20.456,2168.81,2168.8,67.34]
["binance-futures","ETHUSDT",1773621203982,8.572,2168.81,2168.8,74.315]
["binance-futures","ETHUSDT",1773621204034,14.077,2168.81,2168.8,59.672]
["binance-futures","ETHUSDT",1773621204086,14.039,2168.81,2168.8,58.255]
["binance-futures","ETHUSDT",1773621204136,13.993,2168.81,2168.8,58.255]
["binance-futures","ETHUSDT",1773621204189,14.293,2168.81,2168.8,58.255]
["binance-futures","ETHUSDT",1773621204296,14.293,2168.81,2168.8,58.146]
["binance-futures","ETHUSDT",1773621204398,14.293,2168.81,2168.8,58.744]
["binance-futures","ETHUSDT",1773621204556,14.426,2168.81,2168.8,58.744]
["binance-futures","ETHUSDT",1773621204607,14.426,2168.81,2168.8,58.751]
["binance-futures","ETHUSDT",1773621204712,9.068,2168.81,2168.8,64.527]
["binance-futures","ETHUSDT",1773621204762,9.068,2168.81,2168.8,58.771]
["binance-futures","ETHUSDT",1773621204974,9.068,2168.81,2168.8,64.537]
["binance-futures","ETHUSDT",1773621205024,9.068,2168.81,2168.8,58.779]
["binance-futures","ETHUSDT",1773621205080,9.049,2168.81,2168.8,58.779]
["binance-futures","ETHUSDT",1773621205184,9.049,2168.81,2168.8,57.779]
["binance-futures","ETHUSDT",1773621205236,14.5,2169.0,2168.99,219.662]
["binance-futures","ETHUSDT",1773621205288,73.239,2169.0,2168.99,158.079]
["binance-futures","ETHUSDT",1773621205339,20.748,2169.0,2168.99,158.093]
["binance-futures","ETHUSDT",1773621205391,33.059,2169.0,2168.99,158.093]
["binance-futures","ETHUSDT",1773621205444,37.58,2169.0,2168.99,159.367]
["binance-futures","ETHUSDT",1773621205496,37.354,2169.0,2168.99,159.07]
["binance-futures","ETHUSDT",1773621205548,51.305,2169.0,2168.99,136.528]
["binance-futures","ETHUSDT",1773621205600,81.532,2169.0,2168.99,54.224]
["binance-futures","ETHUSDT",1773621205704,268.835,2168.86,2168.85,0.607]
["binance-futures","ETHUSDT",1773621205808,163.241,2168.67,2168.66,0.246]
["binance-futures","ETHUSDT",1773621205912,59.547,2168.6,2168.59,84.521]
["binance-futures","ETHUSDT",1773621205964,13.523,2168.6,2168.59,84.521]
["binance-futures","ETHUSDT",1773621206014,41.632,2168.6,2168.59,86.076]
["binance-futures","ETHUSDT",1773621206120,29.974,2168.6,2168.59,87.657]
["binance-futures","ETHUSDT",1773621206172,23.853,2168.6,2168.59,87.657]
["binance-futures","ETHUSDT",1773621206221,30.947,2168.6,2168.59,80.518]
["binance-futures","ETHUSDT",1773621206376,27.947,2168.6,2168.59,88.008]
["binance-futures","ETHUSDT",1773621206432,50.373,2168.6,2168.59,80.588]
["binance-futures","ETHUSDT",1773621206484,98.517,2168.6,2168.59,38.899]
["binance-futures","ETHUSDT",1773621206590,98.514,2168.6,2168.59,5.726]
["binance-futures","ETHUSDT",1773621206642,98.954,2168.6,2168.59,26.082]
["binance-futures","ETHUSDT",1773621206694,97.781,2168.6,2168.59,26.419]
["binance-futures","ETHUSDT",1773621206744,68.264,2168.6,2168.59,59.869]
["binance-futures","ETHUSDT",1773621206798,44.255,2168.6,2168.59,63.81]
["binance-futures","ETHUSDT",1773621206850,12.458,2168.6,2168.59,64.318]
["binance-futures","ETHUSDT",1773621206902,12.236,2168.6,2168.59,64.015]
["binance-futures","ETHUSDT",1773621206952,59.477,2168.6,2168.59,41.106]
["binance-futures","ETHUSDT",1773621207006,84.197,2168.6,2168.59,25.606]
["binance-futures","ETHUSDT",1773621207058,42.994,2168.6,2168.59,80.25]
["binance-futures","ETHUSDT",1773621207108,7.683,2168.6,2168.59,81.877]
["binance-futures","ETHUSDT",1773621207160,7.892,2168.6,2168.59,81.891]
["binance-futures","ETHUSDT",1773621207212,51.173,2168.6,2168.59,58.216]
["binance-futures","ETHUSDT",1773621207264,51.173,2168.6,2168.59,41.171]
["binance-futures","ETHUSDT",1773621207318,51.187,2168.6,2168.59,41.171]
["binance-futures","ETHUSDT",1773621207421,51.187,2168.6,2168.59,64.223]
["binance-futures","ETHUSDT",1773621207528,55.816,2168.6,2168.59,32.72]
["binance-futures","ETHUSDT",1773621207580,55.816,2168.6,2168.59,26.151]
["binance-futures","ETHUSDT",1773621207632,56.338,2168.6,2168.59,26.151]
["binance-futures","ETHUSDT",1773621207680,56.338,2168.6,2168.59,26.105]
["binance-futures","ETHUSDT",1773621207736,56.338,2168.6,2168.59,26.473]
["binance-futures","ETHUSDT",1773621207896,56.338,2168.6,2168.59,21.764]
["binance-futures","ETHUSDT",1773621207949,55.314,2168.6,2168.59,26.384]
["binance-futures","ETHUSDT",1773621208052,55.314,2168.6,2168.59,29.036]
["binance-futures","ETHUSDT",1773621208157,55.324,2168.6,2168.59,28.968]
["binance-futures","ETHUSDT",1773621208370,31.601,2168.6,2168.59,70.461]
["binance-futures","ETHUSDT",1773621208420,52.135,2168.6,2168.59,63.454]
["binance-futures","ETHUSDT",1773621208474,54.738,2168.6,2168.59,36.025]
["binance-futures","ETHUSDT",1773621208524,54.75,2168.6,2168.59,35.912]
["binance-futures","ETHUSDT",1773621208787,54.75,2168.6,2168.59,35.612]
["binance-futures","ETHUSDT",1773621208840,54.75,2168.6,2168.59,19.374]
["binance-futures","ETHUSDT",1773621208943,54.737,2168.6,2168.59,12.655]
["binance-futures","ETHUSDT",1773621208996,54.737,2168.6,2168.59,8.138]
["binance-futures","ETHUSDT",1773621209048,54.942,2168.6,2168.59,8.138]
["binance-futures","ETHUSDT",1773621209100,54.737,2168.6,2168.59,12.802]
["binance-futures","ETHUSDT",1773621209149,55.245,2168.6,2168.59,5.989]
["binance-futures","ETHUSDT",1773621209204,68.908,2168.6,2168.59,3.312]
["binance-futures","ETHUSDT",1773621209307,262.453,2168.29,2168.28,0.813]
["binance-futures","ETHUSDT",1773621209412,180.817,2168.16,2168.15,26.332]
["binance-futures","ETHUSDT",1773621209460,195.221,2168.16,2168.15,10.092]
["binance-futures","ETHUSDT",1773621209516,199.738,2168.16,2168.15,10.105]
["binance-futures","ETHUSDT",1773621209567,185.149,2168.16,2168.15,10.105]
["binance-futures","ETHUSDT",1773621209620,195.238,2168.16,2168.15,10.105]
["binance-futures","ETHUSDT",1773621209670,200.25,2168.16,2168.15,9.187]
["binance-futures","ETHUSDT",1773621209724,188.929,2168.16,2168.15,9.187]
["binance-futures","ETHUSDT",1773621209776,92.519,2168.14,2168.13,0.683]
["binance-futures","ETHUSDT",1773621209828,231.893,2168.01,2168.0,139.157]
["binance-futures","ETHUSDT",1773621209880,213.662,2168.01,2168.0,146.1]
["binance-futures","ETHUSDT",1773621209932,216.347,2168.01,2168.0,136.7]
["binance-futures","ETHUSDT",1773621209983,210.244,2168.01,2168.0,140.165]
["binance-futures","ETHUSDT",1773621210035,216.845,2168.01,2168.0,140.165]
["binance-futures","ETHUSDT",1773621210088,216.64,2168.01,2168.0,136.714]
["binance-futures","ETHUSDT",1773621210138,216.64,2168.01,2168.0,136.732]
["binance-futures","ETHUSDT",1773621210192,218.241,2168.01,2168.0,136.755]
["binance-futures","ETHUSDT",1773621210297,218.324,2168.01,2168.0,136.755]
["binance-futures","ETHUSDT",1773621210350,219.057,2168.01,2168.0,136.755]
["binance-futures","ETHUSDT",1773621210404,216.809,2168.01,2168.0,136.755]
["binance-futures","ETHUSDT",1773621210456,209.74,2168.01,2168.0,136.755]
["binance-futures","ETHUSDT",1773621210612,209.74,2168.01,2168.0,136.454]
["binance-futures","ETHUSDT",1773621210664,209.74,2168.01,2168.0,136.354]
["binance-futures","ETHUSDT",1773621210772,211.124,2168.01,2168.0,136.354]
["binance-futures","ETHUSDT",1773621210874,211.124,2168.01,2168.0,136.168]
["binance-futures","ETHUSDT",1773621210928,184.604,2168.01,2168.0,140.665]
["binance-futures","ETHUSDT",1773621210980,192.204,2168.01,2168.0,140.665]
["binance-futures","ETHUSDT",1773621211032,193.209,2168.01,2168.0,140.665]
["binance-futures","ETHUSDT",1773621211084,192.204,2168.01,2168.0,140.665]
["binance-futures","ETHUSDT",1773621211134,192.204,2168.01,2168.0,136.158]
["binance-futures","ETHUSDT",1773621211188,192.204,2168.01,2168.0,135.771]
["binance-futures","ETHUSDT",1773621211236,192.012,2168.01,2168.0,135.771]
["binance-futures","ETHUSDT",1773621211292,192.031,2168.01,2168.0,135.771]
["binance-futures","ETHUSDT",1773621211396,192.031,2168.01,2168.0,140.278]
["binance-futures","ETHUSDT",1773621211448,192.05,2168.01,2168.0,135.771]
["binance-futures","ETHUSDT",1773621211548,192.05,2168.01,2168.0,140.278]
["binance-futures","ETHUSDT",1773621211656,192.05,2168.01,2168.0,140.249]
["binance-futures","ETHUSDT",1773621211764,191.81,2168.01,2168.0,140.249]
["binance-futures","ETHUSDT",1773621211921,31.059,2168.01,2168.0,154.128]
["binance-futures","ETHUSDT",1773621211974,32.9,2168.01,2168.0,154.141]
["binance-futures","ETHUSDT",1773621212026,25.201,2168.01,2168.0,154.153]
["binance-futures","ETHUSDT",1773621212078,17.042,2168.1,2168.09,208.823]
["binance-futures","ETHUSDT",1773621212129,17.007,2168.1,2168.09,208.837]
["binance-futures","ETHUSDT",1773621212182,17.207,2168.1,2168.09,208.397]
["binance-futures","ETHUSDT",1773621212236,17.218,2168.1,2168.09,208.397]
["binance-futures","ETHUSDT",1773621212288,25.222,2168.1,2168.09,208.409]
["binance-futures","ETHUSDT",1773621212338,73.512,2168.1,2168.09,200.455]
["binance-futures","ETHUSDT",1773621212392,73.522,2168.1,2168.09,197.455]
["binance-futures","ETHUSDT",1773621212496,99.627,2168.1,2168.09,178.988]
["binance-futures","ETHUSDT",1773621212548,113.28,2168.1,2168.09,165.849]
["binance-futures","ETHUSDT",1773621212596,99.547,2168.1,2168.09,140.553]
["binance-futures","ETHUSDT",1773621212652,99.547,2168.1,2168.09,140.433]
["binance-futures","ETHUSDT",1773621212704,115.452,2168.1,2168.09,140.433]
["binance-futures","ETHUSDT",1773621212760,115.452,2168.1,2168.09,24.822]
["binance-futures","ETHUSDT",1773621212811,115.452,2168.1,2168.09,13.684]
["binance-futures","ETHUSDT",1773621212916,244.116,2168.01,2168.0,43.564]
["binance-futures","ETHUSDT",1773621212967,169.016,2168.01,2168.0,85.349]
["binance-futures","ETHUSDT",1773621213017,147.631,2168.01,2168.0,85.349]
["binance-futures","ETHUSDT",1773621213125,147.701,2168.01,2168.0,85.349]
["binance-futures","ETHUSDT",1773621213176,147.743,2168.01,2168.0,85.349]
["binance-futures","ETHUSDT",1773621213228,148.05,2168.01,2168.0,85.349]
["binance-futures","ETHUSDT",1773621213280,131.812,2168.01,2168.0,85.349]
["binance-futures","ETHUSDT",1773621213387,107.632,2168.01,2168.0,85.349]
["binance-futures","ETHUSDT",1773621213440,106.061,2168.01,2168.0,85.116]
["binance-futures","ETHUSDT",1773621213492,106.061,2168.01,2168.0,85.189]
["binance-futures","ETHUSDT",1773621213546,106.075,2168.01,2168.0,85.422]
["binance-futures","ETHUSDT",1773621213648,106.204,2168.01,2168.0,85.422]
["binance-futures","ETHUSDT",1773621213756,106.204,2168.01,2168.0,91.442]
["binance-futures","ETHUSDT",1773621213912,106.204,2168.01,2168.0,91.373]
["binance-futures","ETHUSDT",1773621214018,106.33,2168.01,2168.0,91.373]
["binance-futures","ETHUSDT",1773621214068,106.535,2168.01,2168.0,91.373]
["binance-futures","ETHUSDT",1773621214120,105.846,2168.01,2168.0,91.373]
["binance-futures","ETHUSDT",1773621214174,105.836,2168.01,2168.0,91.373]
["binance-futures","ETHUSDT",1773621214224,105.836,2168.01,2168.0,89.067]
["binance-futures","ETHUSDT",1773621214330,107.22,2168.01,2168.0,89.067]
["binance-futures","ETHUSDT",1773621214380,106.996,2168.01,2168.0,89.067]
["binance-futures","ETHUSDT",1773621214435,105.612,2168.01,2168.0,89.067]
["binance-futures","ETHUSDT",1773621214540,105.612,2168.01,2168.0,89.205]
["binance-futures","ETHUSDT",1773621214752,96.192,2168.01,2168.0,89.205]
["binance-futures","ETHUSDT",1773621214801,96.698,2168.01,2168.0,89.205]
["binance-futures","ETHUSDT",1773621215116,96.698,2168.01,2168.0,89.372]
["binance-futures","ETHUSDT",1773621215172,88.966,2168.01,2168.0,89.387]
["binance-futures","ETHUSDT",1773621215224,88.954,2168.01,2168.0,89.387]
["binance-futures","ETHUSDT",1773621215326,88.954,2168.01,2168.0,89.399]
["binance-futures","ETHUSDT",1773621215428,88.944,2168.01,2168.0,89.399]
["binance-futures","ETHUSDT",1773621215480,90.27,2168.01,2168.0,89.052]
["binance-futures","ETHUSDT",1773621215536,105.458,2168.01,2168.0,89.052]
["binance-futures","ETHUSDT",1773621215588,92.439,2168.01,2168.0,89.04]
["binance-futures","ETHUSDT",1773621215690,42.871,2168.01,2168.0,89.052]
["binance-futures","ETHUSDT",1773621215744,42.813,2168.01,2168.0,88.914]
["binance-futures","ETHUSDT",1773621216008,42.813,2168.01,2168.0,87.992]
["binance-futures","ETHUSDT",1773621216060,43.064,2168.01,2168.0,87.992]
["binance-futures","ETHUSDT",1773621216116,38.352,2168.01,2168.0,88.008]
["binance-futures","ETHUSDT",1773621216168,10.224,2168.01,2168.0,88.516]
["binance-futures","ETHUSDT",1773621216217,10.071,2168.01,2168.0,100.639]
["binance-futures","ETHUSDT",1773621216324,10.085,2168.01,2168.0,102.483]
["binance-futures","ETHUSDT",1773621216430,29.756,2168.01,2168.0,88.596]
["binance-futures","ETHUSDT",1773621216532,29.63,2168.01,2168.0,88.596]
["binance-futures","ETHUSDT",1773621216585,27.482,2168.01,2168.0,88.596]
["binance-futures","ETHUSDT",1773621216640,27.482,2168.01,2168.0,89.98]
["binance-futures","ETHUSDT",1773621216688,27.382,2168.01,2168.0,89.98]
["binance-futures","ETHUSDT",1773621216796,13.601,2168.01,2168.0,101.259]
["binance-futures","ETHUSDT",1773621216844,13.601,2168.01,2168.0,101.301]
["binance-futures","ETHUSDT",1773621216950,13.615,2168.01,2168.0,101.301]
["binance-futures","ETHUSDT",1773621217004,13.615,2168.01,2168.0,101.181]
["binance-futures","ETHUSDT",1773621217108,13.615,2168.01,2168.0,102.638]
["binance-futures","ETHUSDT",1773621217264,46.529,2168.01,2168.0,86.292]
["binance-futures","ETHUSDT",1773621217316,59.295,2168.01,2168.0,76.561]
["binance-futures","ETHUSDT",1773621217421,13.681,2168.01,2168.0,106.421]
["binance-futures","ETHUSDT",1773621217473,13.695,2168.01,2168.0,106.421]
["binance-futures","ETHUSDT",1773621217525,13.695,2168.01,2168.0,107.062]
["binance-futures","ETHUSDT",1773621217578,13.695,2168.01,2168.0,109.378]
["binance-futures","ETHUSDT",1773621217683,13.695,2168.01,2168.0,109.388]
["binance-futures","ETHUSDT",1773621217732,13.695,2168.01,2168.0,110.491]
["binance-futures","ETHUSDT",1773621217788,61.024,2168.01,2168.0,75.149]
["binance-futures","ETHUSDT",1773621217837,55.721,2168.01,2168.0,75.026]
["binance-futures","ETHUSDT",1773621217891,41.994,2168.01,2168.0,87.771]
["binance-futures","ETHUSDT",1773621217944,34.766,2168.01,2168.0,87.713]
["binance-futures","ETHUSDT",1773621217996,34.778,2168.01,2168.0,87.775]
["binance-futures","ETHUSDT",1773621218048,42.469,2168.01,2168.0,87.775]
["binance-futures","ETHUSDT",1773621218096,42.264,2168.01,2168.0,87.775]
["binance-futures","ETHUSDT",1773621218520,26.012,2168.01,2168.0,89.156]
["binance-futures","ETHUSDT",1773621218571,27.986,2168.01,2168.0,88.926]
["binance-futures","ETHUSDT",1773621218624,33.87,2168.01,2168.0,88.938]
["binance-futures","ETHUSDT",1773621218676,43.228,2168.01,2168.0,82.506]
["binance-futures","ETHUSDT",1773621218724,43.228,2168.01,2168.0,82.339]
["binance-futures","ETHUSDT",1773621218778,43.228,2168.01,2168.0,82.327]
["binance-futures","ETHUSDT",1773621218832,43.631,2168.01,2168.0,82.327]
["binance-futures","ETHUSDT",1773621218884,43.643,2168.01,2168.0,82.327]
["binance-futures","ETHUSDT",1773621218936,43.643,2168.01,2168.0,80.021]
["binance-futures","ETHUSDT",1773621218989,44.067,2168.01,2168.0,80.021]
["binance-futures","ETHUSDT",1773621219094,44.067,2168.01,2168.0,80.482]
["binance-futures","ETHUSDT",1773621219145,26.851,2168.01,2168.0,96.045]
["binance-futures","ETHUSDT",1773621219197,7.742,2168.01,2168.0,93.381]
["binance-futures","ETHUSDT",1773621219304,7.756,2168.01,2168.0,91.434]
["binance-futures","ETHUSDT",1773621219356,96.764,2168.09,2168.08,185.723]
["binance-futures","ETHUSDT",1773621219404,108.751,2168.09,2168.08,161.603]
["binance-futures","ETHUSDT",1773621219460,108.765,2168.09,2168.08,161.617]
["binance-futures","ETHUSDT",1773621219512,108.765,2168.09,2168.08,162.149]
["binance-futures","ETHUSDT",1773621219616,97.647,2168.09,2168.08,162.316]
["binance-futures","ETHUSDT",1773621219672,102.642,2168.09,2168.08,162.316]
["binance-futures","ETHUSDT",1773621219725,102.642,2168.09,2168.08,161.831]
["binance-futures","ETHUSDT",1773621219780,102.872,2168.09,2168.08,161.81]
["binance-futures","ETHUSDT",1773621219992,102.826,2168.09,2168.08,162.261]
["binance-futures","ETHUSDT",1773621220092,109.497,2168.09,2168.08,152.019]
["binance-futures","ETHUSDT",1773621220144,109.497,2168.09,2168.08,152.016]
["binance-futures","ETHUSDT",1773621220200,109.497,2168.09,2168.08,151.958]
["binance-futures","ETHUSDT",1773621220304,109.439,2168.09,2168.08,151.958]
["binance-futures","ETHUSDT",1773621220356,109.439,2168.09,2168.08,152.892]
["binance-futures","ETHUSDT",1773621220408,109.439,2168.09,2168.08,152.548]
["binance-futures","ETHUSDT",1773621220462,109.439,2168.09,2168.08,152.605]
["binance-futures","ETHUSDT",1773621220514,109.439,2168.09,2168.08,152.509]
["binance-futures","ETHUSDT",1773621220617,136.367,2168.09,2168.08,33.841]
["binance-futures","ETHUSDT",1773621220672,126.738,2168.09,2168.08,33.841]
["binance-futures","ETHUSDT",1773621220724,126.752,2168.09,2168.08,33.829]
["binance-futures","ETHUSDT",1773621220828,105.326,2168.09,2168.08,56.785]
["binance-futures","ETHUSDT",1773621220879,100.819,2168.09,2168.08,63.589]
["binance-futures","ETHUSDT",1773621220928,94.258,2168.09,2168.08,77.028]
["binance-futures","ETHUSDT",1773621220984,94.258,2168.09,2168.08,75.768]
["binance-futures","ETHUSDT",1773621221038,88.863,2168.09,2168.08,76.974]
["binance-futures","ETHUSDT",1773621221088,88.658,2168.09,2168.08,75.59]
["binance-futures","ETHUSDT",1773621221140,88.658,2168.09,2168.08,76.974]
["binance-futures","ETHUSDT",1773621221192,88.658,2168.09,2168.08,68.856]
["binance-futures","ETHUSDT",1773621221247,94.158,2168.09,2168.08,68.952]
["binance-futures","ETHUSDT",1773621221300,94.158,2168.09,2168.08,68.94]
["binance-futures","ETHUSDT",1773621221400,94.17,2168.09,2168.08,68.94]
["binance-futures","ETHUSDT",1773621221456,94.17,2168.09,2168.08,72.103]
["binance-futures","ETHUSDT",1773621221669,93.25,2168.09,2168.08,72.103]
["binance-futures","ETHUSDT",1773621221825,93.25,2168.09,2168.08,72.101]
["binance-futures","ETHUSDT",1773621222085,93.25,2168.09,2168.08,72.299]
["binance-futures","ETHUSDT",1773621222140,93.25,2168.09,2168.08,71.868]
["binance-futures","ETHUSDT",1773621222244,97.757,2168.09,2168.08,68.868]
["binance-futures","ETHUSDT",1773621222344,97.757,2168.09,2168.08,68.873]
["binance-futures","ETHUSDT",1773621222399,104.923,2168.09,2168.08,62.933]
["binance-futures","ETHUSDT",1773621222612,104.923,2168.09,2168.08,59.032]
["binance-futures","ETHUSDT",1773621222664,104.923,2168.09,2168.08,59.139]
["binance-futures","ETHUSDT",1773621222880,104.913,2168.09,2168.08,54.34]
["binance-futures","ETHUSDT",1773621222932,119.384,2168.09,2168.08,54.34]
["binance-futures","ETHUSDT",1773621222984,119.384,2168.09,2168.08,39.319]
["binance-futures","ETHUSDT",1773621223034,118.946,2168.09,2168.08,38.148]
["binance-futures","ETHUSDT",1773621223088,92.802,2168.09,2168.08,71.884]
["binance-futures","ETHUSDT",1773621223141,92.79,2168.09,2168.08,73.069]
["binance-futures","ETHUSDT",1773621223196,92.79,2168.09,2168.08,73.083]
["binance-futures","ETHUSDT",1773621223244,92.78,2168.09,2168.08,73.095]
["binance-futures","ETHUSDT",1773621223300,92.78,2168.09,2168.08,73.085]
["binance-futures","ETHUSDT",1773621223353,92.78,2168.09,2168.08,73.095]
["binance-futures","ETHUSDT",1773621223456,87.28,2168.09,2168.08,73.095]
["binance-futures","ETHUSDT",1773621223509,87.28,2168.09,2168.08,74.14]
["binance-futures","ETHUSDT",1773621223562,0.011,2168.34,2168.33,163.757]
["binance-futures","ETHUSDT",1773621223614,14.886,2168.39,2168.38,291.528]
["binance-futures","ETHUSDT",1773621223666,14.421,2168.39,2168.38,252.893]
["binance-futures","ETHUSDT",1773621223718,20.472,2168.39,2168.38,254.747]
["binance-futures","ETHUSDT",1773621223770,20.463,2168.39,2168.38,269.637]
["binance-futures","ETHUSDT",1773621223821,19.542,2168.39,2168.38,260.606]
["binance-futures","ETHUSDT",1773621223874,20.437,2168.39,2168.38,260.606]
["binance-futures","ETHUSDT",1773621223926,20.437,2168.39,2168.38,265.109]
["binance-futures","ETHUSDT",1773621223977,20.681,2168.39,2168.38,254.83]
["binance-futures","ETHUSDT",1773621224030,20.886,2168.39,2168.38,254.83]
["binance-futures","ETHUSDT",1773621224134,20.681,2168.39,2168.38,254.862]
["binance-futures","ETHUSDT",1773621224238,14.191,2168.39,2168.38,265.143]
["binance-futures","ETHUSDT",1773621224289,14.191,2168.39,2168.38,254.862]
["binance-futures","ETHUSDT",1773621224341,14.191,2168.39,2168.38,254.734]
["binance-futures","ETHUSDT",1773621224392,14.191,2168.39,2168.38,255.022]
["binance-futures","ETHUSDT",1773621224446,7.415,2168.56,2168.55,246.546]
["binance-futures","ETHUSDT",1773621224497,80.621,2168.59,2168.58,236.972]
["binance-futures","ETHUSDT",1773621224548,65.895,2168.59,2168.58,232.587]
["binance-futures","ETHUSDT",1773621224601,65.908,2168.59,2168.58,227.481]
["binance-futures","ETHUSDT",1773621224654,58.452,2168.59,2168.58,227.524]
["binance-futures","ETHUSDT",1773621224706,58.452,2168.59,2168.58,227.74]
["binance-futures","ETHUSDT",1773621224758,58.452,2168.59,2168.58,228.456]
["binance-futures","ETHUSDT",1773621224862,117.754,2168.59,2168.58,212.999]
["binance-futures","ETHUSDT",1773621224914,75.942,2168.59,2168.58,205.491]
["binance-futures","ETHUSDT",1773621225017,66.522,2168.59,2168.58,205.491]
["binance-futures","ETHUSDT",1773621225070,66.522,2168.59,2168.58,177.873]
["binance-futures","ETHUSDT",1773621225121,74.07,2168.59,2168.58,170.34]
["binance-futures","ETHUSDT",1773621225174,74.07,2168.59,2168.58,171.724]
["binance-futures","ETHUSDT",1773621225228,66.076,2168.59,2168.58,178.372]
["binance-futures","ETHUSDT",1773621225386,66.076,2168.59,2168.58,178.781]
["binance-futures","ETHUSDT",1773621225490,66.076,2168.59,2168.58,177.607]
["binance-futures","ETHUSDT",1773621225541,66.076,2168.59,2168.58,180.144]
["binance-futures","ETHUSDT",1773621225644,72.632,2168.59,2168.58,171.538]
["binance-futures","ETHUSDT",1773621225697,72.632,2168.59,2168.58,171.517]
["binance-futures","ETHUSDT",1773621225748,98.717,2168.59,2168.58,171.517]
["binance-futures","ETHUSDT",1773621225802,65.513,2168.59,2168.58,178.317]
["binance-futures","ETHUSDT",1773621225853,57.901,2168.59,2168.58,178.317]
["binance-futures","ETHUSDT",1773621225906,0.937,2168.7,2168.69,329.78]
["binance-futures","ETHUSDT",1773621225958,1.353,2168.7,2168.69,322.871]
["binance-futures","ETHUSDT",1773621226010,7.273,2168.7,2168.69,317.41]
["binance-futures","ETHUSDT",1773621226062,7.273,2168.7,2168.69,303.239]
["binance-futures","ETHUSDT",1773621226114,7.287,2168.7,2168.69,299.996]
["binance-futures","ETHUSDT",1773621226166,0.408,2168.8,2168.79,222.21]
["binance-futures","ETHUSDT",1773621226218,6.371,2168.91,2168.9,213.842]
["binance-futures","ETHUSDT",1773621226268,6.797,2168.91,2168.9,206.502]
["binance-futures","ETHUSDT",1773621226322,6.811,2168.91,2168.9,206.602]
["binance-futures","ETHUSDT",1773621226372,6.811,2168.91,2168.9,204.503]
["binance-futures","ETHUSDT",1773621226425,6.892,2168.91,2168.9,204.551]
["binance-futures","ETHUSDT",1773621226476,6.892,2168.91,2168.9,204.561]
["binance-futures","ETHUSDT",1773621226530,6.892,2168.91,2168.9,204.614]
["binance-futures","ETHUSDT",1773621226582,7.092,2168.91,2168.9,204.646]
["binance-futures","ETHUSDT",1773621226633,7.011,2168.91,2168.9,204.646]
["binance-futures","ETHUSDT",1773621226688,2.124,2168.96,2168.95,277.633]
["binance-futures","ETHUSDT",1773621226740,2.049,2168.96,2168.95,279.79]
["binance-futures","ETHUSDT",1773621226792,11.101,2169.05,2169.04,255.921]
["binance-futures","ETHUSDT",1773621226844,11.411,2169.05,2169.04,253.14]
["binance-futures","ETHUSDT",1773621226896,12.809,2169.05,2169.04,253.327]
["binance-futures","ETHUSDT",1773621226948,5.877,2169.05,2169.04,252.5]
["binance-futures","ETHUSDT",1773621226996,5.877,2169.05,2169.04,256.993]
["binance-futures","ETHUSDT",1773621227052,5.877,2169.05,2169.04,257.017]
["binance-futures","ETHUSDT",1773621227104,5.877,2169.05,2169.04,255.953]
["binance-futures","ETHUSDT",1773621227156,5.877,2169.05,2169.04,256.355]
["binance-futures","ETHUSDT",1773621227208,0.845,2169.23,2169.22,197.509]
["binance-futures","ETHUSDT",1773621227260,1.502,2169.23,2169.22,199.596]
["binance-futures","ETHUSDT",1773621227312,1.63,2169.23,2169.22,203.134]
["binance-futures","ETHUSDT",1773621227364,5.144,2169.32,2169.31,313.617]
["binance-futures","ETHUSDT",1773621227416,4.246,2169.32,2169.31,275.807]
["binance-futures","ETHUSDT",1773621227468,4.26,2169.32,2169.31,277.766]
["binance-futures","ETHUSDT",1773621227519,4.26,2169.32,2169.31,276.717]
["binance-futures","ETHUSDT",1773621227572,4.26,2169.32,2169.31,294.336]
["binance-futures","ETHUSDT",1773621227624,4.26,2169.32,2169.31,286.376]
["binance-futures","ETHUSDT",1773621227676,4.26,2169.32,2169.31,285.317]
["binance-futures","ETHUSDT",1773621227728,4.271,2169.32,2169.31,290.155]
["binance-futures","ETHUSDT",1773621227779,4.475,2169.32,2169.31,285.684]
["binance-futures","ETHUSDT",1773621227831,4.42,2169.32,2169.31,286.042]
["binance-futures","ETHUSDT",1773621227884,4.42,2169.32,2169.31,287.129]
["binance-futures","ETHUSDT",1773621227936,4.42,2169.32,2169.31,284.248]
["binance-futures","ETHUSDT",1773621227986,4.41,2169.32,2169.31,285.34]
["binance-futures","ETHUSDT",1773621228038,4.615,2169.32,2169.31,285.326]
["binance-futures","ETHUSDT",1773621228092,3.665,2169.32,2169.31,288.751]
["binance-futures","ETHUSDT",1773621228142,3.665,2169.32,2169.31,289.876]
["binance-futures","ETHUSDT",1773621228196,1.136,2169.51,2169.5,259.717]
["binance-futures","ETHUSDT",1773621228247,1.471,2169.51,2169.5,194.006]
["binance-futures","ETHUSDT",1773621228300,1.484,2169.51,2169.5,196.936]
["binance-futures","ETHUSDT",1773621228352,1.484,2169.51,2169.5,200.828]
["binance-futures","ETHUSDT",1773621228404,0.042,2169.88,2169.87,172.467]
["binance-futures","ETHUSDT",1773621228456,20.167,2169.98,2169.97,209.074]
["binance-futures","ETHUSDT",1773621228508,42.719,2169.98,2169.97,201.688]
["binance-futures","ETHUSDT",1773621228560,116.922,2169.98,2169.97,0.635]
["binance-futures","ETHUSDT",1773621228612,268.98,2169.93,2169.92,2.25]
["binance-futures","ETHUSDT",1773621228664,29.351,2169.63,2169.62,0.007]
["binance-futures","ETHUSDT",1773621228768,249.87,2169.51,2169.5,7.766]
["binance-futures","ETHUSDT",1773621228819,208.403,2169.51,2169.5,45.673]
["binance-futures","ETHUSDT",1773621228872,195.716,2169.51,2169.5,45.687]
["binance-futures","ETHUSDT",1773621228924,157.148,2169.51,2169.5,77.872]
["binance-futures","ETHUSDT",1773621228975,150.609,2169.51,2169.5,66.58]
["binance-futures","ETHUSDT",1773621229027,150.814,2169.51,2169.5,82.19]
["binance-futures","ETHUSDT",1773621229077,150.609,2169.51,2169.5,66.532]
["binance-futures","ETHUSDT",1773621229130,150.609,2169.51,2169.5,66.542]
["binance-futures","ETHUSDT",1773621229184,150.473,2169.51,2169.5,67.925]
["binance-futures","ETHUSDT",1773621229234,73.58,2169.51,2169.5,115.649]
["binance-futures","ETHUSDT",1773621229288,25.353,2169.51,2169.5,115.649]
["binance-futures","ETHUSDT",1773621229337,25.353,2169.51,2169.5,115.634]
["binance-futures","ETHUSDT",1773621229444,39.814,2169.51,2169.5,115.634]
["binance-futures","ETHUSDT",1773621229496,79.016,2169.51,2169.5,106.006]
["binance-futures","ETHUSDT",1773621229548,35.007,2169.51,2169.5,113.502]
["binance-futures","ETHUSDT",1773621229597,49.315,2169.51,2169.5,113.502]
["binance-futures","ETHUSDT",1773621229652,41.96,2169.51,2169.5,113.511]
["binance-futures","ETHUSDT",1773621229704,54.324,2169.51,2169.5,113.511]
["binance-futures","ETHUSDT",1773621229807,61.129,2169.51,2169.5,106.015]
["binance-futures","ETHUSDT",1773621229856,69.147,2169.51,2169.5,107.811]
["binance-futures","ETHUSDT",1773621229912,61.143,2169.51,2169.5,114.863]
["binance-futures","ETHUSDT",1773621230068,23.865,2169.51,2169.5,114.873]
["binance-futures","ETHUSDT",1773621230120,13.66,2169.51,2169.5,114.873]
["binance-futures","ETHUSDT",1773621230172,7.628,2169.51,2169.5,119.378]
["binance-futures","ETHUSDT",1773621230224,7.628,2169.51,2169.5,114.847]
["binance-futures","ETHUSDT",1773621230274,7.628,2169.51,2169.5,114.875]
["binance-futures","ETHUSDT",1773621230328,7.628,2169.51,2169.5,121.226]
["binance-futures","ETHUSDT",1773621230379,1.128,2169.51,2169.5,126.05]
["binance-futures","ETHUSDT",1773621230432,0.02,2169.56,2169.55,254.1]
["binance-futures","ETHUSDT",1773621230484,17.814,2169.72,2169.71,218.095]
["binance-futures","ETHUSDT",1773621230536,2.11,2169.72,2169.71,198.43]
["binance-futures","ETHUSDT",1773621230588,2.106,2169.72,2169.71,196.638]
["binance-futures","ETHUSDT",1773621230639,2.334,2169.72,2169.71,200.045]
["binance-futures","ETHUSDT",1773621230692,2.333,2169.72,2169.71,200.045]
["binance-futures","ETHUSDT",1773621230742,2.333,2169.72,2169.71,195.573]
["binance-futures","ETHUSDT",1773621230796,2.187,2169.72,2169.71,198.17]
["binance-futures","ETHUSDT",1773621230848,1.266,2169.72,2169.71,221.363]
["binance-futures","ETHUSDT",1773621230900,1.266,2169.72,2169.71,207.844]
["binance-futures","ETHUSDT",1773621231004,1.266,2169.72,2169.71,212.347]
["binance-futures","ETHUSDT",1773621231056,1.239,2169.72,2169.71,204.822]
["binance-futures","ETHUSDT",1773621231108,1.239,2169.72,2169.71,211.268]
["binance-futures","ETHUSDT",1773621231159,1.239,2169.72,2169.71,216.903]
["binance-futures","ETHUSDT",1773621231264,1.174,2169.72,2169.71,205.404]
["binance-futures","ETHUSDT",1773621231316,1.145,2169.72,2169.71,201.98]
["binance-futures","ETHUSDT",1773621231367,0.897,2169.72,2169.71,205.555]
["binance-futures","ETHUSDT",1773621231420,0.897,2169.72,2169.71,205.88]
["binance-futures","ETHUSDT",1773621231472,0.897,2169.72,2169.71,201.362]
["binance-futures","ETHUSDT",1773621231523,0.897,2169.72,2169.71,204.786]
["binance-futures","ETHUSDT",1773621231680,0.897,2169.72,2169.71,205.891]
["binance-futures","ETHUSDT",1773621231732,0.897,2169.72,2169.71,199.265]
["binance-futures","ETHUSDT",1773621231784,0.897,2169.72,2169.71,203.766]
["binance-futures","ETHUSDT",1773621231836,0.901,2169.72,2169.71,196.613]
["binance-futures","ETHUSDT",1773621231888,5.075,2169.72,2169.71,204.444]
["binance-futures","ETHUSDT",1773621231940,10.837,2169.72,2169.71,183.709]
["binance-futures","ETHUSDT",1773621231992,56.758,2169.72,2169.71,164.922]
["binance-futures","ETHUSDT",1773621232044,106.26,2169.72,2169.71,1.698]
["binance-futures","ETHUSDT",1773621232148,261.104,2169.46,2169.45,3.184]
["binance-futures","ETHUSDT",1773621232252,231.051,2169.32,2169.31,0.482]
["binance-futures","ETHUSDT",1773621232356,191.774,2169.11,2169.1,54.165]
["binance-futures","ETHUSDT",1773621232408,164.185,2169.11,2169.1,49.58]
["binance-futures","ETHUSDT",1773621232460,164.185,2169.11,2169.1,45.074]
["binance-futures","ETHUSDT",1773621232512,172.342,2169.11,2169.1,20.786]
["binance-futures","ETHUSDT",1773621232564,176.71,2169.11,2169.1,1.156]
["binance-futures","ETHUSDT",1773621232720,272.101,2168.96,2168.95,0.26]
["binance-futures","ETHUSDT",1773621232772,276.666,2168.96,2168.95,0.274]
["binance-futures","ETHUSDT",1773621232824,249.174,2168.96,2168.95,0.274]
["binance-futures","ETHUSDT",1773621232876,243.212,2168.96,2168.95,0.274]
["binance-futures","ETHUSDT",1773621232928,232.219,2168.96,2168.95,0.046]
["binance-futures","ETHUSDT",1773621233032,193.001,2168.91,2168.9,0.136]
["binance-futures","ETHUSDT",1773621233084,190.673,2168.77,2168.76,92.228]
["binance-futures","ETHUSDT",1773621233135,161.772,2168.77,2168.76,131.311]
["binance-futures","ETHUSDT",1773621233188,13.332,2168.77,2168.76,137.885]
["binance-futures","ETHUSDT",1773621233240,4.421,2168.77,2168.76,149.944]
["binance-futures","ETHUSDT",1773621233292,45.336,2168.77,2168.76,137.905]
["binance-futures","ETHUSDT",1773621233344,41.195,2168.77,2168.76,137.905]
["binance-futures","ETHUSDT",1773621233396,36.708,2168.77,2168.76,137.905]
["binance-futures","ETHUSDT",1773621233500,47.761,2168.77,2168.76,135.974]
["binance-futures","ETHUSDT",1773621233552,47.761,2168.77,2168.76,147.481]
["binance-futures","ETHUSDT",1773621233604,37.458,2168.77,2168.76,147.097]
["binance-futures","ETHUSDT",1773621233656,2.894,2168.77,2168.76,151.625]
["binance-futures","ETHUSDT",1773621233708,2.908,2168.77,2168.76,155.06]
["binance-futures","ETHUSDT",1773621233760,2.908,2168.77,2168.76,142.901]
["binance-futures","ETHUSDT",1773621233860,2.898,2168.77,2168.76,143.132]
["binance-futures","ETHUSDT",1773621233916,25.188,2168.77,2168.76,131.636]
["binance-futures","ETHUSDT",1773621233964,57.026,2168.77,2168.76,143.132]
["binance-futures","ETHUSDT",1773621234020,58.414,2168.77,2168.76,145.336]
["binance-futures","ETHUSDT",1773621234071,58.619,2168.77,2168.76,145.336]
["binance-futures","ETHUSDT",1773621234124,14.383,2168.77,2168.76,145.336]
["binance-futures","ETHUSDT",1773621234176,2.796,2168.77,2168.76,145.336]
["binance-futures","ETHUSDT",1773621234227,2.571,2168.77,2168.76,145.336]
["binance-futures","ETHUSDT",1773621234280,2.877,2168.77,2168.76,144.645]
["binance-futures","ETHUSDT",1773621234328,2.891,2168.77,2168.76,133.149]
["binance-futures","ETHUSDT",1773621234384,2.822,2168.77,2168.76,133.149]
["binance-futures","ETHUSDT",1773621234542,2.822,2168.77,2168.76,144.645]
["binance-futures","ETHUSDT",1773621234698,42.793,2168.77,2168.76,144.633]
["binance-futures","ETHUSDT",1773621234800,42.807,2168.77,2168.76,144.633]
["binance-futures","ETHUSDT",1773621234852,8.768,2168.77,2168.76,144.633]
["binance-futures","ETHUSDT",1773621234905,8.702,2168.77,2168.76,133.137]
["binance-futures","ETHUSDT",1773621234956,9.127,2168.77,2168.76,144.633]
["binance-futures","ETHUSDT",1773621235008,9.173,2168.77,2168.76,144.433]
["binance-futures","ETHUSDT",1773621235061,9.173,2168.77,2168.76,144.202]
["binance-futures","ETHUSDT",1773621235114,8.647,2168.77,2168.76,144.202]
["binance-futures","ETHUSDT",1773621235166,10.751,2168.77,2168.76,144.202]
["binance-futures","ETHUSDT",1773621235272,7.64,2168.77,2168.76,144.192]
["binance-futures","ETHUSDT",1773621235324,6.719,2168.77,2168.76,132.755]
["binance-futures","ETHUSDT",1773621235376,16.261,2168.77,2168.76,124.727]
["binance-futures","ETHUSDT",1773621235427,14.863,2168.77,2168.76,124.727]
["binance-futures","ETHUSDT",1773621235480,14.877,2168.77,2168.76,124.727]
["binance-futures","ETHUSDT",1773621235532,14.891,2168.77,2168.76,136.967]
["binance-futures","ETHUSDT",1773621235636,8.076,2168.77,2168.76,136.967]
["binance-futures","ETHUSDT",1773621235689,31.829,2168.77,2168.76,127.967]
["binance-futures","ETHUSDT",1773621235742,76.726,2168.77,2168.76,113.037]
["binance-futures","ETHUSDT",1773621235794,64.139,2168.77,2168.76,114.138]
["binance-futures","ETHUSDT",1773621235845,62.375,2168.77,2168.76,114.138]
["binance-futures","ETHUSDT",1773621235897,62.375,2168.77,2168.76,102.629]
["binance-futures","ETHUSDT",1773621235952,62.375,2168.77,2168.76,114.125]
["binance-futures","ETHUSDT",1773621236057,68.38,2168.77,2168.76,114.125]
["binance-futures","ETHUSDT",1773621236112,68.175,2168.77,2168.76,114.869]
["binance-futures","ETHUSDT",1773621236164,68.175,2168.77,2168.76,115.114]
["binance-futures","ETHUSDT",1773621236320,75.297,2168.77,2168.76,104.355]
["binance-futures","ETHUSDT",1773621236372,75.283,2168.77,2168.76,97.857]
["binance-futures","ETHUSDT",1773621236424,75.281,2168.77,2168.76,100.65]
["binance-futures","ETHUSDT",1773621236476,42.28,2168.77,2168.76,120.516]
["binance-futures","ETHUSDT",1773621236529,26.971,2168.77,2168.76,132.012]
["binance-futures","ETHUSDT",1773621236582,6.499,2168.77,2168.76,133.122]
["binance-futures","ETHUSDT",1773621236634,7.318,2168.77,2168.76,133.229]
["binance-futures","ETHUSDT",1773621236684,7.318,2168.77,2168.76,133.69]
["binance-futures","ETHUSDT",1773621236792,15.322,2168.77,2168.76,133.69]
["binance-futures","ETHUSDT",1773621236844,15.322,2168.77,2168.76,134.734]
["binance-futures","ETHUSDT",1773621236896,63.471,2168.77,2168.76,108.853]
["binance-futures","ETHUSDT",1773621236948,71.255,2168.77,2168.76,120.337]
["binance-futures","ETHUSDT",1773621237000,77.35,2168.77,2168.76,120.337]
["binance-futures","ETHUSDT",1773621237052,77.574,2168.77,2168.76,19.603]
["binance-futures","ETHUSDT",1773621237104,92.679,2168.77,2168.76,19.302]
["binance-futures","ETHUSDT",1773621237156,84.88,2168.77,2168.76,19.302]
["binance-futures","ETHUSDT",1773621237208,118.889,2168.77,2168.76,4.058]
["binance-futures","ETHUSDT",1773621237260,118.904,2168.77,2168.76,4.058]
["binance-futures","ETHUSDT",1773621237364,161.527,2168.63,2168.62,106.952]
["binance-futures","ETHUSDT",1773621237417,160.117,2168.63,2168.62,124.081]
["binance-futures","ETHUSDT",1773621237469,130.581,2168.63,2168.62,122.282]
["binance-futures","ETHUSDT",1773621237522,147.216,2168.63,2168.62,89.418]
["binance-futures","ETHUSDT",1773621237572,147.216,2168.63,2168.62,84.911]
["binance-futures","ETHUSDT",1773621237626,147.216,2168.63,2168.62,42.315]
["binance-futures","ETHUSDT",1773621237678,146.906,2168.63,2168.62,62.695]
["binance-futures","ETHUSDT",1773621237728,146.906,2168.63,2168.62,46.822]
["binance-futures","ETHUSDT",1773621237834,105.534,2168.63,2168.62,72.327]
["binance-futures","ETHUSDT",1773621237885,87.912,2168.63,2168.62,72.835]
["binance-futures","ETHUSDT",1773621237937,23.227,2168.63,2168.62,72.237]
["binance-futures","ETHUSDT",1773621237990,3.072,2168.76,2168.75,547.244]
["binance-futures","ETHUSDT",1773621238040,6.341,2168.76,2168.75,195.846]
["binance-futures","ETHUSDT",1773621238094,6.15,2168.76,2168.75,195.846]
["binance-futures","ETHUSDT",1773621238144,6.164,2168.76,2168.75,207.899]
["binance-futures","ETHUSDT",1773621238196,8.664,2168.76,2168.75,193.567]
["binance-futures","ETHUSDT",1773621238250,56.043,2168.76,2168.75,165.431]
["binance-futures","ETHUSDT",1773621238302,96.017,2168.76,2168.75,129.436]
["binance-futures","ETHUSDT",1773621238406,78.47,2168.76,2168.75,137.142]
["binance-futures","ETHUSDT",1773621238456,62.69,2168.76,2168.75,137.142]
["binance-futures","ETHUSDT",1773621238509,75.488,2168.76,2168.75,137.142]
["binance-futures","ETHUSDT",1773621238560,73.796,2168.76,2168.75,137.142]
["binance-futures","ETHUSDT",1773621238612,27.292,2168.76,2168.75,139.461]
["binance-futures","ETHUSDT",1773621238666,56.997,2168.76,2168.75,141.486]
["binance-futures","ETHUSDT",1773621238718,11.788,2168.76,2168.75,135.912]
["binance-futures","ETHUSDT",1773621238770,34.933,2169.03,2169.02,218.25]
["binance-futures","ETHUSDT",1773621238822,212.546,2169.0,2168.99,55.43]
["binance-futures","ETHUSDT",1773621238874,166.182,2168.9,2168.89,62.336]
["binance-futures","ETHUSDT",1773621238978,116.59,2168.8,2168.79,79.81]
["binance-futures","ETHUSDT",1773621239030,116.59,2168.8,2168.79,80.042]
["binance-futures","ETHUSDT",1773621239082,134.397,2168.8,2168.79,66.412]
["binance-futures","ETHUSDT",1773621239134,128.796,2168.8,2168.79,66.412]
["binance-futures","ETHUSDT",1773621239185,162.928,2168.8,2168.79,30.409]
["binance-futures","ETHUSDT",1773621239237,156.852,2168.8,2168.79,36.285]
["binance-futures","ETHUSDT",1773621239290,161.229,2168.8,2168.79,42.459]
["binance-futures","ETHUSDT",1773621239342,142.128,2168.8,2168.79,62.328]
["binance-futures","ETHUSDT",1773621239394,142.348,2168.8,2168.79,62.342]
["binance-futures","ETHUSDT",1773621239445,135.879,2168.8,2168.79,69.02]
["binance-futures","ETHUSDT",1773621239552,54.784,2168.8,2168.79,72.02]
["binance-futures","ETHUSDT",1773621239604,29.5,2168.8,2168.79,98.676]
["binance-futures","ETHUSDT",1773621239656,52.024,2168.8,2168.79,98.676]
["binance-futures","ETHUSDT",1773621239704,58.587,2168.8,2168.79,83.312]
["binance-futures","ETHUSDT",1773621239809,58.839,2168.8,2168.79,98.943]
["binance-futures","ETHUSDT",1773621239864,29.241,2168.8,2168.79,98.943]
["binance-futures","ETHUSDT",1773621239916,7.385,2168.8,2168.79,100.559]
["binance-futures","ETHUSDT",1773621240020,28.712,2168.8,2168.79,95.244]
["binance-futures","ETHUSDT",1773621240072,36.656,2168.8,2168.79,95.372]
["binance-futures","ETHUSDT",1773621240124,57.314,2168.8,2168.79,72.539]
["binance-futures","ETHUSDT",1773621240174,57.324,2168.8,2168.79,72.425]
["binance-futures","ETHUSDT",1773621240228,57.685,2168.8,2168.79,72.436]
["binance-futures","ETHUSDT",1773621240280,39.408,2168.8,2168.79,93.369]
["binance-futures","ETHUSDT",1773621240330,26.219,2168.8,2168.79,91.869]
["binance-futures","ETHUSDT",1773621240384,19.473,2168.8,2168.79,91.869]
["binance-futures","ETHUSDT",1773621240436,40.964,2168.8,2168.79,70.936]
["binance-futures","ETHUSDT",1773621240592,5.79,2168.8,2168.79,91.97]
["binance-futures","ETHUSDT",1773621240644,5.948,2168.8,2168.79,92.023]
["binance-futures","ETHUSDT",1773621240693,5.948,2168.8,2168.79,92.054]
["binance-futures","ETHUSDT",1773621240745,46.465,2168.8,2168.79,92.229]
["binance-futures","ETHUSDT",1773621240798,59.76,2168.8,2168.79,79.021]
["binance-futures","ETHUSDT",1773621240851,67.18,2168.8,2168.79,71.071]
["binance-futures","ETHUSDT",1773621240901,67.18,2168.8,2168.79,71.453]
["binance-futures","ETHUSDT",1773621240956,73.7,2168.8,2168.79,70.217]
["binance-futures","ETHUSDT",1773621241009,73.795,2168.8,2168.79,70.402]
["binance-futures","ETHUSDT",1773621241061,73.795,2168.8,2168.79,69.987]
["binance-futures","ETHUSDT",1773621241112,48.532,2168.8,2168.79,91.696]
["binance-futures","ETHUSDT",1773621241164,7.997,2168.8,2168.79,90.736]
["binance-futures","ETHUSDT",1773621241218,8.121,2168.8,2168.79,90.748]
["binance-futures","ETHUSDT",1773621241269,8.121,2168.8,2168.79,88.374]
["binance-futures","ETHUSDT",1773621241321,22.537,2168.8,2168.79,88.4]
["binance-futures","ETHUSDT",1773621241373,18.03,2168.8,2168.79,88.4]
["binance-futures","ETHUSDT",1773621241424,18.031,2168.8,2168.79,88.4]
["binance-futures","ETHUSDT",1773621241528,22.743,2168.8,2168.79,87.839]
["binance-futures","ETHUSDT",1773621241582,83.691,2168.8,2168.79,1.235]
["binance-futures","ETHUSDT",1773621241634,95.917,2168.8,2168.79,1.221]
["binance-futures","ETHUSDT",1773621241738,172.684,2168.58,2168.57,91.134]
["binance-futures","ETHUSDT",1773621241789,155.556,2168.58,2168.57,91.385]
["binance-futures","ETHUSDT",1773621241841,155.649,2168.58,2168.57,91.398]
["binance-futures","ETHUSDT",1773621241893,154.726,2168.58,2168.57,91.376]
["binance-futures","ETHUSDT",1773621241998,154.726,2168.58,2168.57,104.39]
["binance-futures","ETHUSDT",1773621242050,148.167,2168.58,2168.57,91.396]
["binance-futures","ETHUSDT",1773621242101,148.139,2168.58,2168.57,73.775]
["binance-futures","ETHUSDT",1773621242153,116.329,2168.58,2168.57,95.389]
["binance-futures","ETHUSDT",1773621242206,103.514,2168.58,2168.57,95.389]
["binance-futures","ETHUSDT",1773621242258,78.656,2168.58,2168.57,94.942]
["binance-futures","ETHUSDT",1773621242309,49.612,2168.58,2168.57,95.45]
["binance-futures","ETHUSDT",1773621242361,50.505,2168.58,2168.57,95.45]
["binance-futures","ETHUSDT",1773621242570,55.012,2168.58,2168.57,95.45]
["binance-futures","ETHUSDT",1773621242674,61.996,2168.58,2168.57,95.923]
["binance-futures","ETHUSDT",1773621242725,34.805,2168.58,2168.57,95.508]
["binance-futures","ETHUSDT",1773621242884,34.793,2168.58,2168.57,95.508]
["binance-futures","ETHUSDT",1773621242936,39.3,2168.58,2168.57,93.202]
["binance-futures","ETHUSDT",1773621243042,39.044,2168.58,2168.57,93.202]
["binance-futures","ETHUSDT",1773621243093,39.054,2168.58,2168.57,93.202]
["binance-futures","ETHUSDT",1773621243144,39.054,2168.58,2168.57,93.192]
["binance-futures","ETHUSDT",1773621243200,34.547,2168.58,2168.57,93.192]
["binance-futures","ETHUSDT",1773621243303,34.143,2168.58,2168.57,93.192]
["binance-futures","ETHUSDT",1773621243355,34.143,2168.58,2168.57,95.051]
["binance-futures","ETHUSDT",1773621243459,38.65,2168.58,2168.57,93.207]
["binance-futures","ETHUSDT",1773621243564,53.336,2168.58,2168.57,79.508]
["binance-futures","ETHUSDT",1773621243613,68.944,2168.58,2168.57,71.694]
["binance-futures","ETHUSDT",1773621243772,61.085,2168.58,2168.57,80.531]
["binance-futures","ETHUSDT",1773621243824,57.29,2168.58,2168.57,79.757]
["binance-futures","ETHUSDT",1773621243874,33.789,2168.58,2168.57,95.547]
["binance-futures","ETHUSDT",1773621243928,38.296,2168.58,2168.57,95.547]
["binance-futures","ETHUSDT",1773621243980,38.251,2168.58,2168.57,95.559]
["binance-futures","ETHUSDT",1773621244032,38.456,2168.58,2168.57,95.559]
["binance-futures","ETHUSDT",1773621244083,68.652,2168.58,2168.57,73.078]
["binance-futures","ETHUSDT",1773621244136,59.668,2168.58,2168.57,81.439]
["binance-futures","ETHUSDT",1773621244188,67.346,2168.58,2168.57,73.33]
["binance-futures","ETHUSDT",1773621244345,72.946,2168.58,2168.57,22.683]
["binance-futures","ETHUSDT",1773621244449,72.946,2168.58,2168.57,23.678]
["binance-futures","ETHUSDT",1773621244502,72.946,2168.58,2168.57,23.692]
["binance-futures","ETHUSDT",1773621244552,73.693,2168.58,2168.57,23.692]
["binance-futures","ETHUSDT",1773621244709,62.406,2168.58,2168.57,36.067]
["binance-futures","ETHUSDT",1773621244760,61.484,2168.58,2168.57,50.279]
["binance-futures","ETHUSDT",1773621244814,68.128,2168.58,2168.57,42.411]
["binance-futures","ETHUSDT",1773621244917,66.775,2168.58,2168.57,42.411]
["binance-futures","ETHUSDT",1773621244969,66.775,2168.58,2168.57,42.426]
["binance-futures","ETHUSDT",1773621245076,39.762,2168.58,2168.57,80.36]
["binance-futures","ETHUSDT",1773621245128,39.762,2168.58,2168.57,80.374]
["binance-futures","ETHUSDT",1773621245181,39.762,2168.58,2168.57,80.386]
["binance-futures","ETHUSDT",1773621245284,75.916,2168.58,2168.57,66.927]
["binance-futures","ETHUSDT",1773621245338,82.524,2168.58,2168.57,35.236]
["binance-futures","ETHUSDT",1773621245388,82.55,2168.58,2168.57,39.743]
["binance-futures","ETHUSDT",1773621245441,82.55,2168.58,2168.57,51.265]
["binance-futures","ETHUSDT",1773621245496,82.243,2168.58,2168.57,51.265]
["binance-futures","ETHUSDT",1773621245549,82.107,2168.58,2168.57,57.35]
["binance-futures","ETHUSDT",1773621245601,81.878,2168.58,2168.57,50.356]
["binance-futures","ETHUSDT",1773621245654,82.336,2168.58,2168.57,50.356]
["binance-futures","ETHUSDT",1773621245708,82.336,2168.58,2168.57,35.236]
["binance-futures","ETHUSDT",1773621245812,211.932,2168.42,2168.41,36.997]
["binance-futures","ETHUSDT",1773621245863,62.919,2168.42,2168.41,93.468]
["binance-futures","ETHUSDT",1773621245916,1.012,2168.42,2168.41,141.163]
["binance-futures","ETHUSDT",1773621245968,2.385,2168.58,2168.57,137.834]
["binance-futures","ETHUSDT",1773621246019,18.966,2168.58,2168.57,144.041]
["binance-futures","ETHUSDT",1773621246072,51.162,2168.58,2168.57,129.641]
["binance-futures","ETHUSDT",1773621246123,109.497,2168.58,2168.57,112.689]
["binance-futures","ETHUSDT",1773621246227,330.268,2168.46,2168.44,0.581]
["binance-futures","ETHUSDT",1773621246280,245.954,2168.46,2168.45,63.597]
["binance-futures","ETHUSDT",1773621246332,231.497,2168.46,2168.45,48.671]
["binance-futures","ETHUSDT",1773621246436,172.256,2168.35,2168.34,84.355]
["binance-futures","ETHUSDT",1773621246487,139.965,2168.35,2168.34,97.215]
["binance-futures","ETHUSDT",1773621246538,72.414,2168.35,2168.34,97.215]
["binance-futures","ETHUSDT",1773621246592,70.995,2168.35,2168.34,97.215]
["binance-futures","ETHUSDT",1773621246644,71.005,2168.35,2168.34,97.215]
["binance-futures","ETHUSDT",1773621246696,82.641,2168.35,2168.34,96.817]
["binance-futures","ETHUSDT",1773621246804,120.136,2168.35,2168.34,82.592]
["binance-futures","ETHUSDT",1773621246852,120.092,2168.35,2168.34,96.582]
["binance-futures","ETHUSDT",1773621246904,104.894,2168.35,2168.34,96.582]
["binance-futures","ETHUSDT",1773621247008,105.111,2168.35,2168.34,122.477]
["binance-futures","ETHUSDT",1773621247064,118.674,2168.35,2168.34,66.164]
["binance-futures","ETHUSDT",1773621247116,118.674,2168.35,2168.34,66.106]
["binance-futures","ETHUSDT",1773621247167,124.774,2168.35,2168.34,17.629]
["binance-futures","ETHUSDT",1773621247272,168.054,2168.28,2168.27,50.259]
["binance-futures","ETHUSDT",1773621247324,168.068,2168.28,2168.27,50.273]
["binance-futures","ETHUSDT",1773621247376,168.08,2168.28,2168.27,26.209]
["binance-futures","ETHUSDT",1773621247428,165.289,2168.28,2168.27,26.209]
["binance-futures","ETHUSDT",1773621247480,165.289,2168.28,2168.27,42.507]
["binance-futures","ETHUSDT",1773621247637,165.1,2168.28,2168.27,40.313]
["binance-futures","ETHUSDT",1773621247688,153.716,2168.28,2168.27,56.471]
["binance-futures","ETHUSDT",1773621247741,126.794,2168.28,2168.27,56.485]
["binance-futures","ETHUSDT",1773621247794,127.531,2168.28,2168.27,56.497]
["binance-futures","ETHUSDT",1773621247845,119.527,2168.28,2168.27,56.497]
["binance-futures","ETHUSDT",1773621247900,103.467,2168.28,2168.27,88.534]
["binance-futures","ETHUSDT",1773621247952,51.867,2168.28,2168.27,96.091]
["binance-futures","ETHUSDT",1773621248003,23.561,2168.28,2168.27,96.642]
["binance-futures","ETHUSDT",1773621248056,22.974,2168.28,2168.27,96.642]
["binance-futures","ETHUSDT",1773621248159,78.191,2168.34,2168.33,197.021]
["binance-futures","ETHUSDT",1773621248212,83.508,2168.34,2168.33,189.533]
["binance-futures","ETHUSDT",1773621248316,83.056,2168.34,2168.33,189.402]
["binance-futures","ETHUSDT",1773621248367,83.056,2168.34,2168.33,189.414]
["binance-futures","ETHUSDT",1773621248526,106.779,2168.34,2168.33,111.009]
["binance-futures","ETHUSDT",1773621248576,106.663,2168.34,2168.33,87.742]
["binance-futures","ETHUSDT",1773621248684,105.616,2168.34,2168.33,89.126]
["binance-futures","ETHUSDT",1773621248732,105.616,2168.34,2168.33,87.724]
["binance-futures","ETHUSDT",1773621248785,51.669,2168.34,2168.33,102.202]
["binance-futures","ETHUSDT",1773621248892,87.819,2168.34,2168.33,96.495]
["binance-futures","ETHUSDT",1773621248944,86.449,2168.34,2168.33,96.509]
["binance-futures","ETHUSDT",1773621248998,86.549,2168.34,2168.33,95.946]
["binance-futures","ETHUSDT",1773621249206,70.779,2168.34,2168.33,95.478]
["binance-futures","ETHUSDT",1773621249310,70.755,2168.34,2168.33,95.478]
["binance-futures","ETHUSDT",1773621249362,70.282,2168.34,2168.33,95.495]
["binance-futures","ETHUSDT",1773621249412,70.296,2168.34,2168.33,94.6]
["binance-futures","ETHUSDT",1773621249517,85.975,2168.34,2168.33,84.506]
["binance-futures","ETHUSDT",1773621249571,6.436,2168.34,2168.33,110.623]
["binance-futures","ETHUSDT",1773621249624,6.422,2168.34,2168.33,122.664]
["binance-futures","ETHUSDT",1773621249675,6.436,2168.34,2168.33,122.664]
["binance-futures","ETHUSDT",1773621249884,6.436,2168.34,2168.33,123.115]
["binance-futures","ETHUSDT",1773621249936,6.436,2168.34,2168.33,122.746]
["binance-futures","ETHUSDT",1773621249988,22.66,2168.34,2168.33,110.705]
["binance-futures","ETHUSDT",1773621250037,27.256,2168.34,2168.33,110.705]
["binance-futures","ETHUSDT",1773621250092,27.011,2168.34,2168.33,110.705]
["binance-futures","ETHUSDT",1773621250144,64.467,2168.34,2168.33,69.045]
["binance-futures","ETHUSDT",1773621250196,64.481,2168.34,2168.33,30.227]
["binance-futures","ETHUSDT",1773621250248,64.481,2168.34,2168.33,26.633]
["binance-futures","ETHUSDT",1773621250301,64.303,2168.34,2168.33,26.633]
["binance-futures","ETHUSDT",1773621250354,69.894,2168.34,2168.33,26.161]
["binance-futures","ETHUSDT",1773621250406,99.894,2168.34,2168.33,14.902]
["binance-futures","ETHUSDT",1773621250509,168.657,2168.24,2168.23,68.919]
["binance-futures","ETHUSDT",1773621250560,146.042,2168.24,2168.23,68.917]
["binance-futures","ETHUSDT",1773621250612,146.066,2168.24,2168.23,64.788]
["binance-futures","ETHUSDT",1773621250716,146.066,2168.24,2168.23,64.778]
["binance-futures","ETHUSDT",1773621250824,145.733,2168.24,2168.23,64.778]
["binance-futures","ETHUSDT",1773621250876,145.753,2168.24,2168.23,65.797]
["binance-futures","ETHUSDT",1773621251030,145.753,2168.24,2168.23,65.843]
["binance-futures","ETHUSDT",1773621251082,145.958,2168.24,2168.23,65.843]
["binance-futures","ETHUSDT",1773621251132,145.753,2168.24,2168.23,65.843]
["binance-futures","ETHUSDT",1773621251188,145.753,2168.24,2168.23,65.861]
["binance-futures","ETHUSDT",1773621251292,142.257,2168.24,2168.23,65.861]
["binance-futures","ETHUSDT",1773621251345,122.933,2168.24,2168.23,65.861]
["binance-futures","ETHUSDT",1773621251448,88.424,2168.24,2168.23,93.166]
["binance-futures","ETHUSDT",1773621251504,67.166,2168.24,2168.23,93.166]
["binance-futures","ETHUSDT",1773621251556,71.673,2168.24,2168.23,92.738]
["binance-futures","ETHUSDT",1773621251712,71.673,2168.24,2168.23,66.653]
["binance-futures","ETHUSDT",1773621251816,71.647,2168.24,2168.23,66.653]
["binance-futures","ETHUSDT",1773621251868,71.371,2168.24,2168.23,66.653]
["binance-futures","ETHUSDT",1773621252025,67.069,2168.24,2168.23,66.67]
["binance-futures","ETHUSDT",1773621252076,66.864,2168.24,2168.23,66.67]
["binance-futures","ETHUSDT",1773621252131,71.371,2168.24,2168.23,66.67]
["binance-futures","ETHUSDT",1773621252184,69.998,2168.24,2168.23,66.67]
["binance-futures","ETHUSDT",1773621252292,69.998,2168.24,2168.23,40.138]
["binance-futures","ETHUSDT",1773621252400,69.998,2168.24,2168.23,56.216]
["binance-futures","ETHUSDT",1773621252500,69.498,2168.24,2168.23,53.91]
["binance-futures","ETHUSDT",1773621252556,69.498,2168.24,2168.23,48.466]
["binance-futures","ETHUSDT",1773621252660,69.85,2168.24,2168.23,48.466]
["binance-futures","ETHUSDT",1773621252768,69.85,2168.24,2168.23,48.476]
["binance-futures","ETHUSDT",1773621252820,69.85,2168.24,2168.23,53.759]
["binance-futures","ETHUSDT",1773621252924,69.839,2168.24,2168.23,53.759]
["binance-futures","ETHUSDT",1773621252978,69.839,2168.24,2168.23,53.748]
["binance-futures","ETHUSDT",1773621253080,70.044,2168.24,2168.23,53.748]
["binance-futures","ETHUSDT",1773621253132,69.839,2168.24,2168.23,53.758]
["binance-futures","ETHUSDT",1773621253184,69.02,2168.24,2168.23,53.758]
["binance-futures","ETHUSDT",1773621253288,69.02,2168.24,2168.23,59.127]
["binance-futures","ETHUSDT",1773621253395,69.02,2168.24,2168.23,59.074]
["binance-futures","ETHUSDT",1773621253448,69.009,2168.24,2168.23,60.128]
["binance-futures","ETHUSDT",1773621253551,69.475,2168.24,2168.23,60.128]
["binance-futures","ETHUSDT",1773621253656,69.411,2168.24,2168.23,60.128]
["binance-futures","ETHUSDT",1773621253812,54.956,2168.24,2168.23,71.308]
["binance-futures","ETHUSDT",1773621253864,54.964,2168.24,2168.23,71.587]
["binance-futures","ETHUSDT",1773621253914,55.118,2168.24,2168.23,71.587]
["binance-futures","ETHUSDT",1773621253968,55.079,2168.24,2168.23,71.599]
["binance-futures","ETHUSDT",1773621254123,59.586,2168.24,2168.23,70.957]
["binance-futures","ETHUSDT",1773621254176,59.586,2168.24,2168.23,70.925]
["binance-futures","ETHUSDT",1773621254232,59.586,2168.24,2168.23,69.702]
["binance-futures","ETHUSDT",1773621254284,59.032,2168.24,2168.23,69.847]
["binance-futures","ETHUSDT",1773621254440,77.737,2168.24,2168.23,48.999]
["binance-futures","ETHUSDT",1773621254548,77.737,2168.24,2168.23,48.987]
["binance-futures","ETHUSDT",1773621254652,77.749,2168.24,2168.23,48.987]
["binance-futures","ETHUSDT",1773621254760,94.066,2168.24,2168.23,35.531]
["binance-futures","ETHUSDT",1773621254811,95.505,2168.24,2168.23,24.703]
["binance-futures","ETHUSDT",1773621254860,91.259,2168.24,2168.23,24.51]
["binance-futures","ETHUSDT",1773621255020,76.775,2168.24,2168.23,39.502]
["binance-futures","ETHUSDT",1773621255072,89.936,2168.24,2168.23,20.003]
["binance-futures","ETHUSDT",1773621255120,89.936,2168.24,2168.23,24.51]
["binance-futures","ETHUSDT",1773621255176,92.462,2168.24,2168.23,17.445]
["binance-futures","ETHUSDT",1773621255228,92.462,2168.24,2168.23,36.424]
["binance-futures","ETHUSDT",1773621255282,92.462,2168.24,2168.23,10.373]
["binance-futures","ETHUSDT",1773621255385,258.749,2168.02,2168.01,26.093]
["binance-futures","ETHUSDT",1773621255438,261.813,2168.02,2168.01,25.092]
["binance-futures","ETHUSDT",1773621255490,272.103,2168.02,2168.01,25.105]
["binance-futures","ETHUSDT",1773621255541,272.109,2168.02,2168.01,25.105]
["binance-futures","ETHUSDT",1773621255593,268.956,2168.02,2168.01,24.872]
["binance-futures","ETHUSDT",1773621255646,273.455,2168.02,2168.01,24.872]
["binance-futures","ETHUSDT",1773621255700,268.956,2168.02,2168.01,24.872]
["binance-futures","ETHUSDT",1773621255752,268.966,2168.02,2168.01,24.872]
["binance-futures","ETHUSDT",1773621255804,268.977,2168.02,2168.01,24.872]
["binance-futures","ETHUSDT",1773621255856,273.782,2168.02,2168.01,25.121]
["binance-futures","ETHUSDT",1773621255910,269.273,2168.02,2168.01,25.121]
["binance-futures","ETHUSDT",1773621255962,269.289,2168.02,2168.01,25.354]
["binance-futures","ETHUSDT",1773621256012,273.803,2168.02,2168.01,25.354]
["binance-futures","ETHUSDT",1773621256064,269.293,2168.02,2168.01,25.354]
["binance-futures","ETHUSDT",1773621256117,273.811,2168.02,2168.01,25.354]
["binance-futures","ETHUSDT",1773621256276,269.115,2168.02,2168.01,25.354]
["binance-futures","ETHUSDT",1773621256380,252.901,2168.02,2168.01,54.173]
["binance-futures","ETHUSDT",1773621256433,253.638,2168.02,2168.01,49.666]
["binance-futures","ETHUSDT",1773621256486,253.639,2168.02,2168.01,25.369]
["binance-futures","ETHUSDT",1773621256538,258.143,2168.02,2168.01,25.384]
["binance-futures","ETHUSDT",1773621256590,245.9,2168.02,2168.01,49.564]
["binance-futures","ETHUSDT",1773621256744,245.707,2168.02,2168.01,41.622]
["binance-futures","ETHUSDT",1773621256797,232.556,2168.02,2168.01,46.115]
["binance-futures","ETHUSDT",1773621256848,238.46,2168.02,2168.01,52.175]
["binance-futures","ETHUSDT",1773621256900,227.273,2168.02,2168.01,51.98]
["binance-futures","ETHUSDT",1773621257006,226.719,2168.02,2168.01,28.254]
["binance-futures","ETHUSDT",1773621257060,187.135,2168.02,2168.01,67.742]
["binance-futures","ETHUSDT",1773621257112,179.963,2168.02,2168.01,68.455]
["binance-futures","ETHUSDT",1773621257166,179.963,2168.02,2168.01,68.382]
["binance-futures","ETHUSDT",1773621257217,179.353,2168.02,2168.01,57.157]
["binance-futures","ETHUSDT",1773621257372,179.353,2168.02,2168.01,57.122]
["binance-futures","ETHUSDT",1773621257424,179.339,2168.02,2168.01,57.122]
["binance-futures","ETHUSDT",1773621257476,179.353,2168.02,2168.01,57.122]
["binance-futures","ETHUSDT",1773621257584,179.341,2168.02,2168.01,57.122]
["binance-futures","ETHUSDT",1773621257638,179.092,2168.02,2168.01,55.159]
["binance-futures","ETHUSDT",1773621257690,179.092,2168.02,2168.01,39.626]
["binance-futures","ETHUSDT",1773621257793,179.103,2168.02,2168.01,39.626]
["binance-futures","ETHUSDT",1773621257900,179.103,2168.02,2168.01,33.56]
["binance-futures","ETHUSDT",1773621257952,178.811,2168.02,2168.01,31.698]
["binance-futures","ETHUSDT",1773621258004,179.1,2168.02,2168.01,31.698]
["binance-futures","ETHUSDT",1773621258056,179.1,2168.02,2168.01,45.87]
["binance-futures","ETHUSDT",1773621258212,179.1,2168.02,2168.01,52.312]
["binance-futures","ETHUSDT",1773621258266,32.718,2168.02,2168.01,102.705]
["binance-futures","ETHUSDT",1773621258317,18.269,2168.02,2168.01,103.285]
["binance-futures","ETHUSDT",1773621258372,15.081,2168.02,2168.01,102.985]
["binance-futures","ETHUSDT",1773621258424,54.778,2168.02,2168.01,97.492]
["binance-futures","ETHUSDT",1773621258476,38.788,2168.02,2168.01,97.492]
["binance-futures","ETHUSDT",1773621258527,54.547,2168.02,2168.01,71.534]
["binance-futures","ETHUSDT",1773621258580,44.671,2168.02,2168.01,71.534]
["binance-futures","ETHUSDT",1773621258629,44.663,2168.02,2168.01,71.534]
["binance-futures","ETHUSDT",1773621258684,62.339,2168.02,2168.01,60.566]
["binance-futures","ETHUSDT",1773621258788,62.339,2168.02,2168.01,60.506]
["binance-futures","ETHUSDT",1773621258840,63.723,2168.02,2168.01,55.223]
["binance-futures","ETHUSDT",1773621258892,79.989,2168.02,2168.01,46.022]
["binance-futures","ETHUSDT",1773621258944,79.989,2168.02,2168.01,29.179]
["binance-futures","ETHUSDT",1773621259000,63.723,2168.02,2168.01,44.199]
["binance-futures","ETHUSDT",1773621259207,55.923,2168.02,2168.01,52.326]
["binance-futures","ETHUSDT",1773621259260,55.923,2168.02,2168.01,50.381]
["binance-futures","ETHUSDT",1773621259416,64.007,2168.02,2168.01,50.381]
["binance-futures","ETHUSDT",1773621259468,77.813,2168.02,2168.01,35.352]
["binance-futures","ETHUSDT",1773621259524,166.582,2168.01,2168.0,1043.366]
["binance-futures","ETHUSDT",1773621259576,153.857,2168.01,2168.0,1043.366]
["binance-futures","ETHUSDT",1773621259628,153.883,2168.01,2168.0,1043.613]
["binance-futures","ETHUSDT",1773621259680,153.883,2168.01,2168.0,1048.12]
["binance-futures","ETHUSDT",1773621259734,153.904,2168.01,2168.0,1043.613]
["binance-futures","ETHUSDT",1773621259784,153.921,2168.01,2168.0,1048.776]
["binance-futures","ETHUSDT",1773621259837,153.921,2168.01,2168.0,1047.392]
["binance-futures","ETHUSDT",1773621259890,153.921,2168.01,2168.0,1048.654]
["binance-futures","ETHUSDT",1773621259941,160.762,2168.01,2168.0,1044.101]
["binance-futures","ETHUSDT",1773621260046,161.417,2168.01,2168.0,1044.101]
["binance-futures","ETHUSDT",1773621260097,161.189,2168.01,2168.0,1044.392]
["binance-futures","ETHUSDT",1773621260204,161.189,2168.01,2168.0,1043.727]
["binance-futures","ETHUSDT",1773621260310,161.189,2168.01,2168.0,1059.945]
["binance-futures","ETHUSDT",1773621260364,160.903,2168.01,2168.0,1043.707]
["binance-futures","ETHUSDT",1773621260416,161.183,2168.01,2168.0,1044.3]
["binance-futures","ETHUSDT",1773621260622,160.919,2168.01,2168.0,1042.821]
["binance-futures","ETHUSDT",1773621260836,160.919,2168.01,2168.0,1043.179]
["binance-futures","ETHUSDT",1773621260940,160.919,2168.01,2168.0,1044.541]
["binance-futures","ETHUSDT",1773621261044,161.353,2168.01,2168.0,1044.541]
["binance-futures","ETHUSDT",1773621261096,160.859,2168.01,2168.0,1043.157]
["binance-futures","ETHUSDT",1773621261249,160.882,2168.01,2168.0,1047.664]
["binance-futures","ETHUSDT",1773621261301,160.882,2168.01,2168.0,1048.145]
["binance-futures","ETHUSDT",1773621261355,157.882,2168.01,2168.0,1043.638]
["binance-futures","ETHUSDT",1773621261408,158.176,2168.01,2168.0,1043.638]
["binance-futures","ETHUSDT",1773621261456,158.176,2168.01,2168.0,1048.145]
["binance-futures","ETHUSDT",1773621261512,158.19,2168.01,2168.0,1048.145]
["binance-futures","ETHUSDT",1773621261618,130.619,2168.01,2168.0,1049.529]
["binance-futures","ETHUSDT",1773621261720,130.629,2168.01,2168.0,1049.541]
["binance-futures","ETHUSDT",1773621261772,123.19,2168.01,2168.0,1049.541]
["binance-futures","ETHUSDT",1773621261828,131.274,2168.01,2168.0,1049.541]
["binance-futures","ETHUSDT",1773621261879,131.274,2168.01,2168.0,1047.336]
["binance-futures","ETHUSDT",1773621261932,147.461,2168.01,2168.0,1035.952]
["binance-futures","ETHUSDT",1773621261984,131.679,2168.01,2168.0,1037.336]
["binance-futures","ETHUSDT",1773621262035,131.896,2168.01,2168.0,1037.294]
["binance-futures","ETHUSDT",1773621262088,131.691,2168.01,2168.0,1037.294]
["binance-futures","ETHUSDT",1773621262138,129.691,2168.01,2168.0,1037.306]
["binance-futures","ETHUSDT",1773621262246,129.171,2168.01,2168.0,1037.306]
["binance-futures","ETHUSDT",1773621262350,144.433,2168.01,2168.0,1037.306]
["binance-futures","ETHUSDT",1773621262401,131.959,2168.01,2168.0,1037.294]
["binance-futures","ETHUSDT",1773621262504,145.94,2168.01,2168.0,1035.922]
["binance-futures","ETHUSDT",1773621262556,145.94,2168.01,2168.0,1035.896]
["binance-futures","ETHUSDT",1773621262608,145.882,2168.01,2168.0,1027.594]
["binance-futures","ETHUSDT",1773621262664,145.824,2168.01,2168.0,1027.594]
["binance-futures","ETHUSDT",1773621262868,147.208,2168.01,2168.0,1025.288]
["binance-futures","ETHUSDT",1773621262978,147.208,2168.01,2168.0,1025.173]
["binance-futures","ETHUSDT",1773621263028,133.2,2168.01,2168.0,1026.557]
["binance-futures","ETHUSDT",1773621263084,133.19,2168.01,2168.0,1026.357]
["binance-futures","ETHUSDT",1773621263184,147.118,2168.01,2168.0,1021.574]
["binance-futures","ETHUSDT",1773621263240,147.118,2168.01,2168.0,1020.19]
["binance-futures","ETHUSDT",1773621263344,150.452,2168.01,2168.0,1020.19]
["binance-futures","ETHUSDT",1773621263394,150.44,2168.01,2168.0,1020.19]
["binance-futures","ETHUSDT",1773621263552,133.695,2168.01,2168.0,1021.538]
["binance-futures","ETHUSDT",1773621263602,119.846,2168.01,2168.0,1021.538]
["binance-futures","ETHUSDT",1773621263656,113.922,2168.01,2168.0,1025.814]
["binance-futures","ETHUSDT",1773621263708,113.922,2168.01,2168.0,1025.826]
["binance-futures","ETHUSDT",1773621263764,114.222,2168.01,2168.0,1025.826]
["binance-futures","ETHUSDT",1773621263869,116.553,2168.01,2168.0,1025.826]
["binance-futures","ETHUSDT",1773621263921,113.096,2168.01,2168.0,1025.826]
["binance-futures","ETHUSDT",1773621264025,105.092,2168.01,2168.0,1025.826]
["binance-futures","ETHUSDT",1773621264076,112.163,2168.01,2168.0,1025.826]
["binance-futures","ETHUSDT",1773621264184,127.71,2168.01,2168.0,1025.826]
["binance-futures","ETHUSDT",1773621264237,127.71,2168.01,2168.0,1024.402]
["binance-futures","ETHUSDT",1773621264288,112.854,2168.01,2168.0,1024.402]
["binance-futures","ETHUSDT",1773621264342,107.053,2168.01,2168.0,1024.402]
["binance-futures","ETHUSDT",1773621264392,120.508,2168.01,2168.0,1024.402]
["binance-futures","ETHUSDT",1773621264448,120.707,2168.01,2168.0,1024.402]
["binance-futures","ETHUSDT",1773621264552,107.252,2168.01,2168.0,1024.402]
["binance-futures","ETHUSDT",1773621264604,107.252,2168.01,2168.0,1023.748]
["binance-futures","ETHUSDT",1773621264656,120.146,2168.01,2168.0,1023.518]
["binance-futures","ETHUSDT",1773621264708,117.84,2168.01,2168.0,1024.089]
["binance-futures","ETHUSDT",1773621264757,104.946,2168.01,2168.0,1023.166]
["binance-futures","ETHUSDT",1773621264812,108.404,2168.01,2168.0,1023.166]
["binance-futures","ETHUSDT",1773621264916,108.394,2168.01,2168.0,1023.041]
["binance-futures","ETHUSDT",1773621264964,108.098,2168.01,2168.0,1023.041]
["binance-futures","ETHUSDT",1773621265016,108.04,2168.01,2168.0,1023.041]
["binance-futures","ETHUSDT",1773621265072,108.269,2168.01,2168.0,1023.041]
["binance-futures","ETHUSDT",1773621265384,123.783,2168.01,2168.0,1023.041]
["binance-futures","ETHUSDT",1773621265438,123.767,2168.01,2168.0,1023.029]
["binance-futures","ETHUSDT",1773621265594,162.118,2167.55,2167.54,5.137]
["binance-futures","ETHUSDT",1773621265646,184.626,2167.55,2167.54,4.466]
["binance-futures","ETHUSDT",1773621265698,180.18,2167.55,2167.54,4.48]
["binance-futures","ETHUSDT",1773621265750,272.237,2167.51,2167.5,0.185]
["binance-futures","ETHUSDT",1773621265802,262.785,2167.51,2167.5,0.178]
["binance-futures","ETHUSDT",1773621265854,267.396,2167.51,2167.5,0.156]
["binance-futures","ETHUSDT",1773621265906,267.388,2167.51,2167.5,0.156]
["binance-futures","ETHUSDT",1773621265958,240.519,2167.51,2167.5,0.535]
["binance-futures","ETHUSDT",1773621266010,234.46,2167.51,2167.5,2.047]
["binance-futures","ETHUSDT",1773621266060,234.703,2167.51,2167.5,2.061]
["binance-futures","ETHUSDT",1773621266112,234.663,2167.51,2167.5,2.061]
["binance-futures","ETHUSDT",1773621266164,230.165,2167.51,2167.5,2.061]
["binance-futures","ETHUSDT",1773621266216,234.679,2167.51,2167.5,2.061]
["binance-futures","ETHUSDT",1773621266270,224.798,2167.51,2167.5,2.061]
["binance-futures","ETHUSDT",1773621266372,224.799,2167.51,2167.5,1.849]
["binance-futures","ETHUSDT",1773621266479,224.898,2167.51,2167.5,1.802]
["binance-futures","ETHUSDT",1773621266582,219.627,2167.51,2167.5,1.802]
["binance-futures","ETHUSDT",1773621266636,231.189,2167.51,2167.5,1.802]
["binance-futures","ETHUSDT",1773621266739,185.948,2167.51,2167.5,80.979]
["binance-futures","ETHUSDT",1773621266791,24.44,2167.51,2167.5,130.765]
["binance-futures","ETHUSDT",1773621266844,0.02,2167.52,2167.51,15.979]
["binance-futures","ETHUSDT",1773621266896,7.151,2167.69,2167.68,220.892]
["binance-futures","ETHUSDT",1773621266948,17.752,2167.69,2167.68,224.941]
["binance-futures","ETHUSDT",1773621267000,18.152,2167.69,2167.68,224.926]
["binance-futures","ETHUSDT",1773621267052,18.152,2167.69,2167.68,227.862]
["binance-futures","ETHUSDT",1773621267103,12.097,2167.69,2167.68,231.283]
["binance-futures","ETHUSDT",1773621267156,18.697,2167.69,2167.68,227.861]
["binance-futures","ETHUSDT",1773621267204,18.697,2167.69,2167.68,222.342]
["binance-futures","ETHUSDT",1773621267258,21.101,2167.69,2167.68,217.839]
["binance-futures","ETHUSDT",1773621267361,21.34,2167.69,2167.68,217.813]
["binance-futures","ETHUSDT",1773621267412,22.724,2167.69,2167.68,217.813]
["binance-futures","ETHUSDT",1773621267468,23.427,2167.69,2167.68,217.813]
["binance-futures","ETHUSDT",1773621267676,23.382,2167.69,2167.68,217.813]
["binance-futures","ETHUSDT",1773621267780,23.336,2167.69,2167.68,217.813]
["binance-futures","ETHUSDT",1773621267832,23.336,2167.69,2167.68,216.971]
["binance-futures","ETHUSDT",1773621267884,23.336,2167.69,2167.68,215.905]
["binance-futures","ETHUSDT",1773621267935,22.936,2167.69,2167.68,215.905]
["binance-futures","ETHUSDT",1773621267988,23.09,2167.69,2167.68,215.905]
["binance-futures","ETHUSDT",1773621268148,23.09,2167.69,2167.68,215.533]
["binance-futures","ETHUSDT",1773621268302,29.58,2167.69,2167.68,215.533]
["binance-futures","ETHUSDT",1773621268459,29.68,2167.69,2167.68,215.533]
["binance-futures","ETHUSDT",1773621268512,29.68,2167.69,2167.68,215.449]
["binance-futures","ETHUSDT",1773621268564,29.58,2167.69,2167.68,215.439]
["binance-futures","ETHUSDT",1773621268618,29.628,2167.69,2167.68,215.439]
["binance-futures","ETHUSDT",1773621268668,30.928,2167.69,2167.68,215.439]
["binance-futures","ETHUSDT",1773621268829,30.91,2167.69,2167.68,215.439]
["binance-futures","ETHUSDT",1773621268989,30.91,2167.69,2167.68,215.444]
["binance-futures","ETHUSDT",1773621269148,30.891,2167.69,2167.68,215.456]
["binance-futures","ETHUSDT",1773621269200,30.891,2167.69,2167.68,213.611]
["binance-futures","ETHUSDT",1773621269253,30.891,2167.69,2167.68,210.32]
["binance-futures","ETHUSDT",1773621269305,30.891,2167.69,2167.68,210.348]
["binance-futures","ETHUSDT",1773621269356,30.891,2167.69,2167.68,209.348]
["binance-futures","ETHUSDT",1773621269412,30.891,2167.69,2167.68,207.348]
["binance-futures","ETHUSDT",1773621269517,30.891,2167.69,2167.68,209.193]
["binance-futures","ETHUSDT",1773621269570,30.905,2167.69,2167.68,221.468]
["binance-futures","ETHUSDT",1773621269620,24.305,2167.69,2167.68,221.468]
["binance-futures","ETHUSDT",1773621269673,24.305,2167.69,2167.68,209.22]
["binance-futures","ETHUSDT",1773621269724,24.305,2167.69,2167.68,208.99]
["binance-futures","ETHUSDT",1773621269942,6.424,2167.93,2167.92,238.688]
["binance-futures","ETHUSDT",1773621269994,6.656,2167.93,2167.92,189.131]
["binance-futures","ETHUSDT",1773621270045,6.861,2167.93,2167.92,184.632]
["binance-futures","ETHUSDT",1773621270098,14.915,2167.93,2167.92,186.6]
["binance-futures","ETHUSDT",1773621270150,30.477,2167.93,2167.92,166.336]
["binance-futures","ETHUSDT",1773621270201,30.716,2167.93,2167.92,166.31]
["binance-futures","ETHUSDT",1773621270305,15.168,2167.93,2167.92,166.333]
["binance-futures","ETHUSDT",1773621270358,7.147,2167.93,2167.92,173.465]
["binance-futures","ETHUSDT",1773621270412,7.147,2167.93,2167.92,178.75]
["binance-futures","ETHUSDT",1773621270464,7.147,2167.93,2167.92,187.288]
["binance-futures","ETHUSDT",1773621270512,7.147,2167.93,2167.92,183.874]
["binance-futures","ETHUSDT",1773621270672,7.185,2167.93,2167.92,183.874]
["binance-futures","ETHUSDT",1773621270722,9.628,2168.0,2167.99,239.85]
["binance-futures","ETHUSDT",1773621270776,9.858,2168.0,2167.99,233.545]
["binance-futures","ETHUSDT",1773621270827,4.472,2168.0,2167.99,233.749]
["binance-futures","ETHUSDT",1773621270880,4.472,2168.0,2167.99,221.346]
["binance-futures","ETHUSDT",1773621270930,4.472,2168.0,2167.99,224.778]
["binance-futures","ETHUSDT",1773621270984,4.472,2168.0,2167.99,224.788]
["binance-futures","ETHUSDT",1773621271036,4.677,2168.0,2167.99,226.343]
["binance-futures","ETHUSDT",1773621271087,4.472,2168.0,2167.99,221.569]
["binance-futures","ETHUSDT",1773621271140,0.497,2168.19,2168.18,265.16]
["binance-futures","ETHUSDT",1773621271192,46.413,2168.2,2168.19,169.189]
["binance-futures","ETHUSDT",1773621271244,94.711,2168.2,2168.19,28.771]
["binance-futures","ETHUSDT",1773621271296,106.312,2168.2,2168.19,0.759]
["binance-futures","ETHUSDT",1773621271347,106.311,2168.2,2168.19,0.88]
["binance-futures","ETHUSDT",1773621271399,106.646,2168.2,2168.19,0.88]
["binance-futures","ETHUSDT",1773621271448,106.745,2168.2,2168.19,0.88]
["binance-futures","ETHUSDT",1773621271504,107.329,2168.2,2168.19,0.94]
["binance-futures","ETHUSDT",1773621271556,112.46,2168.2,2168.19,3.017]
["binance-futures","ETHUSDT",1773621271608,103.717,2168.2,2168.19,39.851]
["binance-futures","ETHUSDT",1773621271660,81.267,2168.2,2168.19,97.971]
["binance-futures","ETHUSDT",1773621271711,95.158,2168.2,2168.19,26.886]
["binance-futures","ETHUSDT",1773621271764,95.158,2168.2,2168.19,2.86]
["binance-futures","ETHUSDT",1773621271816,99.395,2168.2,2168.19,2.87]
["binance-futures","ETHUSDT",1773621271868,98.374,2168.2,2168.19,2.87]
["binance-futures","ETHUSDT",1773621271920,98.074,2168.2,2168.19,2.593]
["binance-futures","ETHUSDT",1773621272025,98.486,2168.2,2168.19,2.593]
["binance-futures","ETHUSDT",1773621272076,98.717,2168.2,2168.19,2.593]
["binance-futures","ETHUSDT",1773621272130,125.088,2168.2,2168.19,2.336]
["binance-futures","ETHUSDT",1773621272181,125.852,2168.2,2168.19,2.336]
["binance-futures","ETHUSDT",1773621272233,114.444,2168.2,2168.19,10.34]
["binance-futures","ETHUSDT",1773621272286,114.444,2168.2,2168.19,1.966]
["binance-futures","ETHUSDT",1773621272392,113.293,2168.2,2168.19,1.966]
["binance-futures","ETHUSDT",1773621272445,117.805,2168.2,2168.19,1.966]
["binance-futures","ETHUSDT",1773621272548,113.293,2168.2,2168.19,1.675]
["binance-futures","ETHUSDT",1773621272600,117.808,2168.2,2168.19,1.675]
["binance-futures","ETHUSDT",1773621272706,233.295,2168.06,2168.05,13.177]
["binance-futures","ETHUSDT",1773621272758,230.295,2168.06,2168.05,39.005]
["binance-futures","ETHUSDT",1773621272809,234.827,2168.06,2168.05,12.934]
["binance-futures","ETHUSDT",1773621272861,230.291,2168.06,2168.05,12.934]
["binance-futures","ETHUSDT",1773621272914,239.306,2168.06,2168.05,12.934]
["binance-futures","ETHUSDT",1773621272964,230.291,2168.06,2168.05,12.905]
["binance-futures","ETHUSDT",1773621273068,230.567,2168.06,2168.05,12.675]
["binance-futures","ETHUSDT",1773621273173,230.567,2168.06,2168.05,12.398]
["binance-futures","ETHUSDT",1773621273225,230.567,2168.06,2168.05,12.416]
["binance-futures","ETHUSDT",1773621273277,230.623,2168.06,2168.05,12.416]
["binance-futures","ETHUSDT",1773621273382,230.623,2168.06,2168.05,14.923]
["binance-futures","ETHUSDT",1773621273432,230.623,2168.06,2168.05,13.446]
["binance-futures","ETHUSDT",1773621273487,230.623,2168.06,2168.05,13.651]
["binance-futures","ETHUSDT",1773621273539,235.135,2168.06,2168.05,13.651]
["binance-futures","ETHUSDT",1773621273592,235.138,2168.06,2168.05,12.656]
["binance-futures","ETHUSDT",1773621273644,229.769,2168.06,2168.05,34.587]
["binance-futures","ETHUSDT",1773621273696,16.963,2168.06,2168.05,121.802]
["binance-futures","ETHUSDT",1773621273748,13.357,2168.06,2168.05,120.756]
["binance-futures","ETHUSDT",1773621273798,6.527,2168.06,2168.05,124.334]
["binance-futures","ETHUSDT",1773621273852,53.342,2168.18,2168.17,159.636]
["binance-futures","ETHUSDT",1773621273904,65.825,2168.18,2168.17,154.896]
["binance-futures","ETHUSDT",1773621273956,27.415,2168.18,2168.17,154.481]
["binance-futures","ETHUSDT",1773621274008,0.163,2168.18,2168.17,174.25]
["binance-futures","ETHUSDT",1773621274059,6.756,2168.2,2168.19,232.612]
["binance-futures","ETHUSDT",1773621274112,7.1,2168.2,2168.19,232.61]
["binance-futures","ETHUSDT",1773621274164,7.135,2168.2,2168.19,235.87]
["binance-futures","ETHUSDT",1773621274216,7.135,2168.2,2168.19,231.364]
["binance-futures","ETHUSDT",1773621274268,4.829,2168.2,2168.19,231.123]
["binance-futures","ETHUSDT",1773621274318,4.829,2168.2,2168.19,230.85]
["binance-futures","ETHUSDT",1773621274371,4.829,2168.2,2168.19,235.365]
["binance-futures","ETHUSDT",1773621274423,4.829,2168.2,2168.19,233.792]
["binance-futures","ETHUSDT",1773621274476,3.917,2168.2,2168.19,237.226]
["binance-futures","ETHUSDT",1773621274527,3.917,2168.2,2168.19,224.49]
["binance-futures","ETHUSDT",1773621274579,97.613,2168.2,2168.19,166.479]
["binance-futures","ETHUSDT",1773621274629,103.855,2168.2,2168.19,134.956]
["binance-futures","ETHUSDT",1773621274683,90.058,2168.2,2168.19,156.221]
["binance-futures","ETHUSDT",1773621274732,105.393,2168.2,2168.19,156.221]
["binance-futures","ETHUSDT",1773621274785,103.609,2168.2,2168.19,142.523]
["binance-futures","ETHUSDT",1773621274840,103.609,2168.2,2168.19,142.246]
["binance-futures","ETHUSDT",1773621274942,105.007,2168.2,2168.19,142.246]
["binance-futures","ETHUSDT",1773621275044,105.212,2168.2,2168.19,141.969]
["binance-futures","ETHUSDT",1773621275100,91.361,2168.2,2168.19,156.864]
["binance-futures","ETHUSDT",1773621275152,83.357,2168.2,2168.19,156.864]
["binance-futures","ETHUSDT",1773621275205,67.151,2168.2,2168.19,163.861]
["binance-futures","ETHUSDT",1773621275312,53.287,2168.2,2168.19,163.861]
["binance-futures","ETHUSDT",1773621275361,50.81,2168.2,2168.19,171.714]
["binance-futures","ETHUSDT",1773621275416,71.067,2168.2,2168.19,138.604]
["binance-futures","ETHUSDT",1773621275468,71.067,2168.2,2168.19,138.194]
["binance-futures","ETHUSDT",1773621275520,72.451,2168.2,2168.19,134.688]
["binance-futures","ETHUSDT",1773621275572,57.474,2168.2,2168.19,134.688]
["binance-futures","ETHUSDT",1773621275626,57.474,2168.2,2168.19,141.522]
["binance-futures","ETHUSDT",1773621275729,50.037,2168.2,2168.19,141.522]
["binance-futures","ETHUSDT",1773621275784,9.832,2168.2,2168.19,148.874]
["binance-futures","ETHUSDT",1773621275836,25.74,2168.2,2168.19,148.597]
["binance-futures","ETHUSDT",1773621275885,25.74,2168.2,2168.19,141.245]
["binance-futures","ETHUSDT",1773621275992,16.736,2168.2,2168.19,141.245]
["binance-futures","ETHUSDT",1773621276046,16.736,2168.2,2168.19,140.968]
["binance-futures","ETHUSDT",1773621276097,16.736,2168.2,2168.19,140.947]
["binance-futures","ETHUSDT",1773621276148,32.974,2168.2,2168.19,142.317]
["binance-futures","ETHUSDT",1773621276201,47.893,2168.2,2168.19,128.114]
["binance-futures","ETHUSDT",1773621276253,32.974,2168.2,2168.19,142.177]
["binance-futures","ETHUSDT",1773621276356,32.974,2168.2,2168.19,142.171]
["binance-futures","ETHUSDT",1773621276461,32.974,2168.2,2168.19,141.894]
["binance-futures","ETHUSDT",1773621276568,74.855,2168.2,2168.19,120.443]
["binance-futures","ETHUSDT",1773621276616,61.264,2168.2,2168.19,120.443]
["binance-futures","ETHUSDT",1773621276672,38.516,2168.2,2168.19,141.236]
["binance-futures","ETHUSDT",1773621276776,38.516,2168.2,2168.19,149.055]
["binance-futures","ETHUSDT",1773621276830,38.516,2168.2,2168.19,148.778]
["binance-futures","ETHUSDT",1773621276884,14.764,2168.2,2168.19,148.778]
["binance-futures","ETHUSDT",1773621276936,38.087,2168.2,2168.19,137.409]
["binance-futures","ETHUSDT",1773621276991,59.027,2168.2,2168.19,116.326]
["binance-futures","ETHUSDT",1773621277044,69.225,2168.2,2168.19,115.843]
["binance-futures","ETHUSDT",1773621277096,69.02,2168.2,2168.19,107.745]
["binance-futures","ETHUSDT",1773621277148,74.389,2168.2,2168.19,107.745]
["binance-futures","ETHUSDT",1773621277198,69.032,2168.2,2168.19,107.745]
["binance-futures","ETHUSDT",1773621277248,61.291,2168.2,2168.19,111.457]
["binance-futures","ETHUSDT",1773621277300,72.82,2168.2,2168.19,111.18]
["binance-futures","ETHUSDT",1773621277356,45.516,2168.2,2168.19,133.456]
["binance-futures","ETHUSDT",1773621277408,38.087,2168.2,2168.19,132.131]
["binance-futures","ETHUSDT",1773621277460,71.166,2168.2,2168.19,103.312]
["binance-futures","ETHUSDT",1773621277512,107.375,2168.2,2168.19,3.241]
["binance-futures","ETHUSDT",1773621277616,155.548,2168.13,2168.12,126.811]
["binance-futures","ETHUSDT",1773621277720,156.946,2168.13,2168.12,126.258]
["binance-futures","ETHUSDT",1773621277772,155.574,2168.13,2168.12,126.258]
["binance-futures","ETHUSDT",1773621277824,155.574,2168.13,2168.12,142.539]
["binance-futures","ETHUSDT",1773621277876,156.958,2168.13,2168.12,102.128]
["binance-futures","ETHUSDT",1773621277928,157.416,2168.13,2168.12,102.142]
["binance-futures","ETHUSDT",1773621277980,157.458,2168.13,2168.12,102.142]
["binance-futures","ETHUSDT",1773621278034,155.174,2168.13,2168.12,102.105]
["binance-futures","ETHUSDT",1773621278086,154.959,2168.13,2168.12,102.105]
["binance-futures","ETHUSDT",1773621278137,154.959,2168.13,2168.12,101.828]
["binance-futures","ETHUSDT",1773621278188,154.959,2168.13,2168.12,101.777]
["binance-futures","ETHUSDT",1773621278242,154.617,2168.13,2168.12,101.777]
["binance-futures","ETHUSDT",1773621278294,154.617,2168.13,2168.12,101.5]
["binance-futures","ETHUSDT",1773621278398,154.607,2168.13,2168.12,101.5]
["binance-futures","ETHUSDT",1773621278452,154.607,2168.13,2168.12,101.125]
["binance-futures","ETHUSDT",1773621278504,154.607,2168.13,2168.12,101.159]
["binance-futures","ETHUSDT",1773621278612,154.607,2168.13,2168.12,100.882]
["binance-futures","ETHUSDT",1773621278716,154.584,2168.13,2168.12,100.815]
["binance-futures","ETHUSDT",1773621278768,154.584,2168.13,2168.12,100.538]
["binance-futures","ETHUSDT",1773621278976,155.982,2168.13,2168.12,100.261]
["binance-futures","ETHUSDT",1773621279083,155.982,2168.13,2168.12,100.395]
["binance-futures","ETHUSDT",1773621279135,155.982,2168.13,2168.12,100.05]
["binance-futures","ETHUSDT",1773621279241,154.598,2168.13,2168.12,104.607]
["binance-futures","ETHUSDT",1773621279293,154.598,2168.13,2168.12,99.823]
["binance-futures","ETHUSDT",1773621279396,154.611,2168.13,2168.12,99.823]
["binance-futures","ETHUSDT",1773621279452,154.611,2168.13,2168.12,104.32]
["binance-futures","ETHUSDT",1773621279503,154.611,2168.13,2168.12,104.043]
["binance-futures","ETHUSDT",1773621279556,147.965,2168.13,2168.12,111.561]
["binance-futures","ETHUSDT",1773621279604,54.101,2168.13,2168.12,142.252]
["binance-futures","ETHUSDT",1773621279660,21.918,2168.13,2168.12,141.975]
["binance-futures","ETHUSDT",1773621279712,21.918,2168.13,2168.12,134.119]
["binance-futures","ETHUSDT",1773621279764,21.918,2168.13,2168.12,134.118]
["binance-futures","ETHUSDT",1773621279816,79.667,2168.13,2168.12,101.513]
["binance-futures","ETHUSDT",1773621279866,74.298,2168.13,2168.12,97.006]
["binance-futures","ETHUSDT",1773621279916,65.993,2168.13,2168.12,116.711]
["binance-futures","ETHUSDT",1773621279968,65.993,2168.13,2168.12,131.569]
["binance-futures","ETHUSDT",1773621280023,66.198,2168.13,2168.12,101.901]
["binance-futures","ETHUSDT",1773621280076,77.522,2168.13,2168.12,101.901]
["binance-futures","ETHUSDT",1773621280127,77.561,2168.13,2168.12,101.901]
["binance-futures","ETHUSDT",1773621280176,77.561,2168.13,2168.12,101.624]
["binance-futures","ETHUSDT",1773621280285,77.542,2168.13,2168.12,97.117]
["binance-futures","ETHUSDT",1773621280336,77.542,2168.13,2168.12,97.103]
["binance-futures","ETHUSDT",1773621280392,80.503,2168.13,2168.12,98.198]
["binance-futures","ETHUSDT",1773621280440,84.208,2168.13,2168.12,98.198]
["binance-futures","ETHUSDT",1773621280496,84.618,2168.13,2168.12,98.114]
["binance-futures","ETHUSDT",1773621280548,85.483,2168.13,2168.12,96.769]
["binance-futures","ETHUSDT",1773621280599,85.733,2168.13,2168.12,96.492]
["binance-futures","ETHUSDT",1773621280701,85.733,2168.13,2168.12,96.482]
["binance-futures","ETHUSDT",1773621280804,85.733,2168.13,2168.12,96.205]
["binance-futures","ETHUSDT",1773621280912,85.731,2168.13,2168.12,87.623]
["binance-futures","ETHUSDT",1773621280964,85.673,2168.13,2168.12,87.346]
["binance-futures","ETHUSDT",1773621281016,85.673,2168.13,2168.12,87.39]
["binance-futures","ETHUSDT",1773621281072,85.673,2168.13,2168.12,87.402]
["binance-futures","ETHUSDT",1773621281124,85.673,2168.13,2168.12,86.125]
["binance-futures","ETHUSDT",1773621281332,85.673,2168.13,2168.12,85.825]
["binance-futures","ETHUSDT",1773621281380,85.66,2168.13,2168.12,85.846]
["binance-futures","ETHUSDT",1773621281434,85.695,2168.13,2168.12,85.803]
["binance-futures","ETHUSDT",1773621281487,85.695,2168.13,2168.12,85.819]
["binance-futures","ETHUSDT",1773621281540,85.695,2168.13,2168.12,85.542]
["binance-futures","ETHUSDT",1773621281700,85.695,2168.13,2168.12,85.552]
["binance-futures","ETHUSDT",1773621281748,81.99,2168.13,2168.12,89.782]
["binance-futures","ETHUSDT",1773621281804,81.99,2168.13,2168.12,87.132]
["binance-futures","ETHUSDT",1773621281856,81.39,2168.13,2168.12,87.132]
["binance-futures","ETHUSDT",1773621281908,66.774,2168.13,2168.12,91.639]
["binance-futures","ETHUSDT",1773621281959,66.81,2168.13,2168.12,91.362]
["binance-futures","ETHUSDT",1773621282060,68.194,2168.13,2168.12,81.464]
["binance-futures","ETHUSDT",1773621282113,79.723,2168.13,2168.12,76.957]
["binance-futures","ETHUSDT",1773621282168,85.104,2168.13,2168.12,76.598]
["binance-futures","ETHUSDT",1773621282272,83.72,2168.13,2168.12,75.677]
["binance-futures","ETHUSDT",1773621282326,66.822,2168.13,2168.12,80.184]
["binance-futures","ETHUSDT",1773621282377,66.81,2168.13,2168.12,79.907]
["binance-futures","ETHUSDT",1773621282429,65.136,2168.13,2168.12,86.573]
["binance-futures","ETHUSDT",1773621282480,65.169,2168.13,2168.12,106.687]
["binance-futures","ETHUSDT",1773621282534,65.824,2168.13,2168.12,99.643]
["binance-futures","ETHUSDT",1773621282586,0.692,2168.2,2168.19,276.454]
["binance-futures","ETHUSDT",1773621282638,3.262,2168.24,2168.23,277.399]
["binance-futures","ETHUSDT",1773621282690,1.633,2168.4,2168.39,160.659]
["binance-futures","ETHUSDT",1773621282742,7.374,2168.4,2168.39,195.929]
["binance-futures","ETHUSDT",1773621282794,9.343,2168.4,2168.39,194.215]
["binance-futures","ETHUSDT",1773621282846,5.758,2168.48,2168.47,259.302]
["binance-futures","ETHUSDT",1773621282898,4.002,2168.49,2168.48,207.234]
["binance-futures","ETHUSDT",1773621282948,10.121,2168.49,2168.48,189.78]
["binance-futures","ETHUSDT",1773621283002,8.892,2168.49,2168.48,194.611]
["binance-futures","ETHUSDT",1773621283053,9.097,2168.49,2168.48,194.736]
["binance-futures","ETHUSDT",1773621283106,9.141,2168.49,2168.48,197.951]
["binance-futures","ETHUSDT",1773621283157,10.743,2168.49,2168.48,189.971]
["binance-futures","ETHUSDT",1773621283209,10.743,2168.49,2168.48,189.997]
["binance-futures","ETHUSDT",1773621283260,10.743,2168.49,2168.48,193.431]
["binance-futures","ETHUSDT",1773621283313,4.643,2168.49,2168.48,199.776]
["binance-futures","ETHUSDT",1773621283368,4.643,2168.49,2168.48,192.119]
["binance-futures","ETHUSDT",1773621283417,4.643,2168.49,2168.48,191.855]
["binance-futures","ETHUSDT",1773621283471,4.643,2168.49,2168.48,191.859]
["binance-futures","ETHUSDT",1773621283524,5.041,2168.49,2168.48,183.725]
["binance-futures","ETHUSDT",1773621283628,5.087,2168.49,2168.48,183.464]
["binance-futures","ETHUSDT",1773621283729,5.087,2168.49,2168.48,183.462]
["binance-futures","ETHUSDT",1773621283836,2.786,2168.49,2168.48,191.124]
["binance-futures","ETHUSDT",1773621283891,2.786,2168.49,2168.48,195.642]
["binance-futures","ETHUSDT",1773621283999,2.786,2168.49,2168.48,187.688]
["binance-futures","ETHUSDT",1773621284050,2.991,2168.49,2168.48,187.405]
["binance-futures","ETHUSDT",1773621284103,2.786,2168.49,2168.48,187.405]
["binance-futures","ETHUSDT",1773621284156,2.786,2168.49,2168.48,190.83]
["binance-futures","ETHUSDT",1773621284209,2.786,2168.49,2168.48,190.831]
["binance-futures","ETHUSDT",1773621284261,2.786,2168.49,2168.48,186.323]
["binance-futures","ETHUSDT",1773621284314,13.57,2168.57,2168.56,281.639]
["binance-futures","ETHUSDT",1773621284366,16.581,2168.76,2168.75,174.92]
["binance-futures","ETHUSDT",1773621284418,73.171,2168.76,2168.75,128.731]
["binance-futures","ETHUSDT",1773621284470,79.789,2168.76,2168.75,120.6]
["binance-futures","ETHUSDT",1773621284522,73.057,2168.76,2168.75,143.389]
["binance-futures","ETHUSDT",1773621284574,39.846,2168.76,2168.75,143.901]
["binance-futures","ETHUSDT",1773621284626,5.72,2168.76,2168.75,161.18]
["binance-futures","ETHUSDT",1773621284678,5.522,2168.76,2168.75,161.636]
["binance-futures","ETHUSDT",1773621284730,84.149,2168.76,2168.75,11.96]
["binance-futures","ETHUSDT",1773621284834,143.966,2168.6,2168.59,0.606]
["binance-futures","ETHUSDT",1773621284938,242.706,2168.49,2168.48,7.03]
["binance-futures","ETHUSDT",1773621284990,236.823,2168.49,2168.48,27.312]
["binance-futures","ETHUSDT",1773621285041,237.028,2168.49,2168.48,51.629]
["binance-futures","ETHUSDT",1773621285094,203.142,2168.49,2168.48,99.471]
["binance-futures","ETHUSDT",1773621285146,175.405,2168.49,2168.48,112.401]
["binance-futures","ETHUSDT",1773621285198,132.505,2168.49,2168.48,110.028]
["binance-futures","ETHUSDT",1773621285252,100.725,2168.49,2168.48,109.751]
["binance-futures","ETHUSDT",1773621285304,91.305,2168.49,2168.48,109.807]
["binance-futures","ETHUSDT",1773621285356,91.305,2168.49,2168.48,109.825]
["binance-futures","ETHUSDT",1773621285460,91.305,2168.49,2168.48,109.548]
["binance-futures","ETHUSDT",1773621285512,105.399,2168.49,2168.48,96.793]
["binance-futures","ETHUSDT",1773621285562,90.385,2168.49,2168.48,110.605]
["binance-futures","ETHUSDT",1773621285615,90.37,2168.49,2168.48,110.605]
["binance-futures","ETHUSDT",1773621285668,104.908,2168.49,2168.48,75.807]
["binance-futures","ETHUSDT",1773621285720,104.898,2168.49,2168.48,71.023]
["binance-futures","ETHUSDT",1773621285824,104.898,2168.49,2168.48,35.197]
["binance-futures","ETHUSDT",1773621285876,109.303,2168.49,2168.48,5.383]
["binance-futures","ETHUSDT",1773621285928,110.094,2168.49,2168.48,5.383]
["binance-futures","ETHUSDT",1773621285980,114.638,2168.49,2168.48,5.151]
["binance-futures","ETHUSDT",1773621286030,110.359,2168.49,2168.48,6.032]
["binance-futures","ETHUSDT",1773621286083,114.664,2168.49,2168.48,5.755]
["binance-futures","ETHUSDT",1773621286134,114.668,2168.49,2168.48,5.755]
["binance-futures","ETHUSDT",1773621286188,110.16,2168.49,2168.48,5.755]
["binance-futures","ETHUSDT",1773621286240,104.642,2168.49,2168.48,100.182]
["binance-futures","ETHUSDT",1773621286292,90.193,2168.49,2168.48,100.196]
["binance-futures","ETHUSDT",1773621286343,90.147,2168.49,2168.48,91.646]
["binance-futures","ETHUSDT",1773621286396,102.891,2168.49,2168.48,77.914]
["binance-futures","ETHUSDT",1773621286448,141.605,2168.49,2168.48,40.655]
["binance-futures","ETHUSDT",1773621286500,137.091,2168.49,2168.48,40.359]
["binance-futures","ETHUSDT",1773621286552,95.637,2168.49,2168.48,73.894]
["binance-futures","ETHUSDT",1773621286604,71.581,2168.49,2168.48,81.81]
["binance-futures","ETHUSDT",1773621286656,71.595,2168.49,2168.48,81.836]
["binance-futures","ETHUSDT",1773621286707,85.528,2168.49,2168.48,81.559]
["binance-futures","ETHUSDT",1773621286759,85.528,2168.49,2168.48,58.79]
["binance-futures","ETHUSDT",1773621286812,66.126,2168.49,2168.48,92.475]
["binance-futures","ETHUSDT",1773621286863,53.761,2168.49,2168.48,92.983]
["binance-futures","ETHUSDT",1773621286915,53.722,2168.49,2168.48,93.156]
["binance-futures","ETHUSDT",1773621286966,53.722,2168.49,2168.48,92.879]
["binance-futures","ETHUSDT",1773621287020,41.166,2168.49,2168.48,93.087]
["binance-futures","ETHUSDT",1773621287074,37.68,2168.49,2168.48,93.136]
["binance-futures","ETHUSDT",1773621287126,37.68,2168.49,2168.48,93.146]
["binance-futures","ETHUSDT",1773621287177,0.062,2168.65,2168.64,226.369]
["binance-futures","ETHUSDT",1773621287230,6.013,2168.76,2168.75,290.874]
["binance-futures","ETHUSDT",1773621287282,6.698,2168.76,2168.75,284.354]
["binance-futures","ETHUSDT",1773621287334,6.522,2168.99,2168.98,240.203]
["binance-futures","ETHUSDT",1773621287386,27.304,2168.99,2168.98,170.214]
["binance-futures","ETHUSDT",1773621287438,0.813,2169.2,2169.19,193.226]
["binance-futures","ETHUSDT",1773621287490,1.06,2169.21,2169.2,173.403]
["binance-futures","ETHUSDT",1773621287542,1.06,2169.21,2169.2,177.988]
["binance-futures","ETHUSDT",1773621287594,0.886,2169.23,2169.22,197.13]
["binance-futures","ETHUSDT",1773621287645,0.885,2169.23,2169.22,192.214]
["binance-futures","ETHUSDT",1773621287697,0.885,2169.23,2169.22,188.797]
["binance-futures","ETHUSDT",1773621287750,0.885,2169.23,2169.22,183.121]
["binance-futures","ETHUSDT",1773621287802,2.45,2169.33,2169.31,293.749]
["binance-futures","ETHUSDT",1773621287854,2.208,2169.36,2169.35,231.562]
["binance-futures","ETHUSDT",1773621287906,2.228,2169.36,2169.35,226.638]
["binance-futures","ETHUSDT",1773621287958,2.509,2169.36,2169.35,223.01]
["binance-futures","ETHUSDT",1773621288010,2.509,2169.36,2169.35,225.343]
["binance-futures","ETHUSDT",1773621288062,2.523,2169.36,2169.35,226.229]
["binance-futures","ETHUSDT",1773621288114,3.023,2169.54,2169.53,166.476]
["binance-futures","ETHUSDT",1773621288165,17.12,2169.54,2169.53,135.754]
["binance-futures","ETHUSDT",1773621288218,91.614,2169.54,2169.53,15.943]
["binance-futures","ETHUSDT",1773621288270,76.269,2169.54,2169.53,72.308]
["binance-futures","ETHUSDT",1773621288322,84.321,2169.54,2169.53,61.454]
["binance-futures","ETHUSDT",1773621288374,78.021,2169.54,2169.53,74.336]
["binance-futures","ETHUSDT",1773621288478,78.021,2169.54,2169.53,74.486]
["binance-futures","ETHUSDT",1773621288529,68.478,2169.54,2169.53,82.406]
["binance-futures","ETHUSDT",1773621288582,87.926,2169.54,2169.53,18.709]
["binance-futures","ETHUSDT",1773621288634,88.879,2169.54,2169.53,51.525]
["binance-futures","ETHUSDT",1773621288686,88.918,2169.54,2169.53,39.819]
["binance-futures","ETHUSDT",1773621288738,75.331,2169.54,2169.53,77.076]
["binance-futures","ETHUSDT",1773621288789,52.458,2169.54,2169.53,83.908]
["binance-futures","ETHUSDT",1773621288841,43.038,2169.54,2169.53,83.868]
["binance-futures","ETHUSDT",1773621288893,18.741,2169.54,2169.53,83.91]
["binance-futures","ETHUSDT",1773621288946,19.141,2169.54,2169.53,83.91]
["binance-futures","ETHUSDT",1773621288997,2.903,2169.54,2169.53,90.796]
["binance-futures","ETHUSDT",1773621289050,3.308,2169.54,2169.53,101.402]
["binance-futures","ETHUSDT",1773621289102,3.103,2169.54,2169.53,100.314]
["binance-futures","ETHUSDT",1773621289154,3.103,2169.54,2169.53,100.33]
["binance-futures","ETHUSDT",1773621289206,3.103,2169.54,2169.53,96.921]
["binance-futures","ETHUSDT",1773621289258,3.011,2169.54,2169.53,96.928]
["binance-futures","ETHUSDT",1773621289308,2.64,2169.54,2169.53,125.997]
["binance-futures","ETHUSDT",1773621289362,2.64,2169.54,2169.53,130.482]
["binance-futures","ETHUSDT",1773621289414,15.935,2169.71,2169.7,179.385]
["binance-futures","ETHUSDT",1773621289466,3.649,2169.73,2169.72,194.21]
["binance-futures","ETHUSDT",1773621289518,6.048,2169.73,2169.72,199.575]
["binance-futures","ETHUSDT",1773621289570,84.137,2169.73,2169.72,56.287]
["binance-futures","ETHUSDT",1773621289620,84.151,2169.73,2169.72,57.041]
["binance-futures","ETHUSDT",1773621289674,84.151,2169.73,2169.72,57.408]
["binance-futures","ETHUSDT",1773621289724,68.372,2169.73,2169.72,71.881]
["binance-futures","ETHUSDT",1773621289777,68.372,2169.73,2169.72,71.925]
["binance-futures","ETHUSDT",1773621289829,68.372,2169.73,2169.72,70.658]
["binance-futures","ETHUSDT",1773621289882,81.908,2169.73,2169.72,56.365]
["binance-futures","ETHUSDT",1773621289934,68.418,2169.73,2169.72,72.203]
["binance-futures","ETHUSDT",1773621289984,67.507,2169.73,2169.72,72.182]
["binance-futures","ETHUSDT",1773621290040,82.911,2169.73,2169.72,56.396]
["binance-futures","ETHUSDT",1773621290092,88.193,2169.73,2169.72,19.737]
["binance-futures","ETHUSDT",1773621290144,88.193,2169.73,2169.72,11.2]
["binance-futures","ETHUSDT",1773621290198,120.801,2169.73,2169.72,3.196]
["binance-futures","ETHUSDT",1773621290302,177.46,2169.51,2169.5,72.536]
["binance-futures","ETHUSDT",1773621290354,90.432,2169.51,2169.5,79.416]
["binance-futures","ETHUSDT",1773621290406,13.633,2169.51,2169.5,101.305]
["binance-futures","ETHUSDT",1773621290509,4.866,2169.56,2169.55,259.998]
["binance-futures","ETHUSDT",1773621290562,1.866,2169.56,2169.55,253.376]
["binance-futures","ETHUSDT",1773621290613,1.866,2169.56,2169.55,270.376]
["binance-futures","ETHUSDT",1773621290664,1.866,2169.56,2169.55,261.351]
["binance-futures","ETHUSDT",1773621290716,1.866,2169.56,2169.55,256.62]
["binance-futures","ETHUSDT",1773621290770,1.866,2169.56,2169.55,253.199]
["binance-futures","ETHUSDT",1773621290820,1.866,2169.56,2169.55,257.709]
["binance-futures","ETHUSDT",1773621290874,1.866,2169.56,2169.55,257.717]
["binance-futures","ETHUSDT",1773621290926,0.764,2169.6,2169.59,245.888]
["binance-futures","ETHUSDT",1773621290978,8.54,2169.67,2169.66,201.61]
["binance-futures","ETHUSDT",1773621291029,24.777,2169.67,2169.66,191.207]
["binance-futures","ETHUSDT",1773621291081,36.34,2169.67,2169.66,191.221]
["binance-futures","ETHUSDT",1773621291133,36.34,2169.67,2169.66,191.233]
["binance-futures","ETHUSDT",1773621291184,36.34,2169.67,2169.66,189.39]
["binance-futures","ETHUSDT",1773621291236,36.34,2169.67,2169.66,191.236]
["binance-futures","ETHUSDT",1773621291344,12.231,2169.67,2169.66,191.239]
["binance-futures","ETHUSDT",1773621291396,18.131,2169.67,2169.66,191.239]
["binance-futures","ETHUSDT",1773621291554,42.448,2169.67,2169.66,191.239]
["binance-futures","ETHUSDT",1773621291605,18.137,2169.67,2169.66,191.256]
["binance-futures","ETHUSDT",1773621291657,16.172,2169.67,2169.66,193.099]
["binance-futures","ETHUSDT",1773621291708,5.061,2169.67,2169.66,197.61]
["binance-futures","ETHUSDT",1773621291760,5.061,2169.67,2169.66,201.267]
["binance-futures","ETHUSDT",1773621291812,5.075,2169.67,2169.66,201.271]
["binance-futures","ETHUSDT",1773621291866,5.075,2169.67,2169.66,197.601]
["binance-futures","ETHUSDT",1773621291917,5.075,2169.67,2169.66,202.108]
["binance-futures","ETHUSDT",1773621291972,5.075,2169.67,2169.66,205.536]
["binance-futures","ETHUSDT",1773621292021,5.075,2169.67,2169.66,217.57]
["binance-futures","ETHUSDT",1773621292076,5.075,2169.67,2169.66,214.15]
["binance-futures","ETHUSDT",1773621292128,4.885,2169.67,2169.66,209.64]
["binance-futures","ETHUSDT",1773621292180,4.885,2169.67,2169.66,213.064]
["binance-futures","ETHUSDT",1773621292228,4.885,2169.67,2169.66,214.159]
["binance-futures","ETHUSDT",1773621292284,2.078,2169.67,2169.66,200.858]
["binance-futures","ETHUSDT",1773621292336,1.952,2169.67,2169.66,212.896]
["binance-futures","ETHUSDT",1773621292437,1.952,2169.67,2169.66,212.897]
["binance-futures","ETHUSDT",1773621292492,1.941,2169.68,2169.67,218.792]
["binance-futures","ETHUSDT",1773621292544,2.452,2169.68,2169.67,220.076]
["binance-futures","ETHUSDT",1773621292596,2.452,2169.68,2169.67,218.992]
["binance-futures","ETHUSDT",1773621292648,2.452,2169.68,2169.67,214.351]
["binance-futures","ETHUSDT",1773621292696,2.452,2169.68,2169.67,218.853]
["binance-futures","ETHUSDT",1773621292752,2.773,2169.73,2169.72,247.176]
["binance-futures","ETHUSDT",1773621292804,2.773,2169.73,2169.72,263.924]
["binance-futures","ETHUSDT",1773621292855,2.773,2169.73,2169.72,256.408]
["binance-futures","ETHUSDT",1773621292908,2.773,2169.73,2169.72,247.405]
["binance-futures","ETHUSDT",1773621292960,2.773,2169.73,2169.72,248.347]
["binance-futures","ETHUSDT",1773621293066,2.727,2169.73,2169.72,251.213]
["binance-futures","ETHUSDT",1773621293120,36.228,2169.88,2169.87,267.533]
["binance-futures","ETHUSDT",1773621293172,65.189,2169.88,2169.87,159.448]
["binance-futures","ETHUSDT",1773621293224,65.203,2169.88,2169.87,152.688]
["binance-futures","ETHUSDT",1773621293275,102.81,2169.88,2169.87,103.126]
["binance-futures","ETHUSDT",1773621293324,87.615,2169.88,2169.87,117.541]
["binance-futures","ETHUSDT",1773621293380,87.683,2169.88,2169.87,117.541]
["binance-futures","ETHUSDT",1773621293431,89.306,2169.88,2169.87,117.541]
["binance-futures","ETHUSDT",1773621293481,89.316,2169.88,2169.87,117.541]
["binance-futures","ETHUSDT",1773621293584,103.871,2169.88,2169.87,96.385]
["binance-futures","ETHUSDT",1773621293640,103.871,2169.88,2169.87,32.311]
["binance-futures","ETHUSDT",1773621293692,108.38,2169.88,2169.87,1.213]
["binance-futures","ETHUSDT",1773621293795,126.776,2169.69,2169.68,84.658]
["binance-futures","ETHUSDT",1773621293848,51.74,2169.69,2169.68,95.037]
["binance-futures","ETHUSDT",1773621293896,57.023,2169.69,2169.68,95.049]
["binance-futures","ETHUSDT",1773621293952,16.638,2169.69,2169.68,99.474]
["binance-futures","ETHUSDT",1773621294004,6.364,2169.69,2169.68,87.647]
["binance-futures","ETHUSDT",1773621294056,6.461,2169.69,2169.68,87.608]
["binance-futures","ETHUSDT",1773621294212,5.872,2169.69,2169.68,87.608]
["binance-futures","ETHUSDT",1773621294368,134.452,2169.93,2169.92,2.876]
["binance-futures","ETHUSDT",1773621294420,140.531,2169.87,2169.86,88.753]
["binance-futures","ETHUSDT",1773621294472,128.939,2169.87,2169.86,89.767]
["binance-futures","ETHUSDT",1773621294524,130.322,2169.87,2169.86,89.81]
["binance-futures","ETHUSDT",1773621294576,130.322,2169.87,2169.86,1.248]
["binance-futures","ETHUSDT",1773621294628,172.238,2169.87,2169.86,0.351]
["binance-futures","ETHUSDT",1773621294732,185.266,2169.72,2169.71,1.187]
["binance-futures","ETHUSDT",1773621294784,228.602,2169.69,2169.68,2.186]
["binance-futures","ETHUSDT",1773621294833,228.602,2169.69,2169.68,51.198]
["binance-futures","ETHUSDT",1773621294888,228.644,2169.69,2169.68,51.43]
["binance-futures","ETHUSDT",1773621294940,228.644,2169.69,2169.68,51.456]
["binance-futures","ETHUSDT",1773621294988,230.027,2169.69,2169.68,19.664]
["binance-futures","ETHUSDT",1773621295044,230.232,2169.69,2169.68,19.578]
["binance-futures","ETHUSDT",1773621295096,226.173,2169.69,2169.68,19.578]
["binance-futures","ETHUSDT",1773621295147,226.115,2169.69,2169.68,24.085]
["binance-futures","ETHUSDT",1773621295197,226.267,2169.69,2169.68,24.085]
["binance-futures","ETHUSDT",1773621295248,225.18,2169.69,2169.68,24.085]
["binance-futures","ETHUSDT",1773621295304,161.209,2169.69,2169.68,82.329]
["binance-futures","ETHUSDT",1773621295356,152.099,2169.69,2169.68,82.329]
["binance-futures","ETHUSDT",1773621295406,138.493,2169.69,2169.68,90.079]
["binance-futures","ETHUSDT",1773621295460,133.124,2169.69,2169.68,90.079]
["binance-futures","ETHUSDT",1773621295512,48.59,2169.69,2169.68,90.355]
["binance-futures","ETHUSDT",1773621295564,19.462,2169.69,2169.68,89.222]
["binance-futures","ETHUSDT",1773621295614,19.452,2169.69,2169.68,89.454]
["binance-futures","ETHUSDT",1773621295668,20.885,2169.69,2169.68,88.782]
["binance-futures","ETHUSDT",1773621295716,20.885,2169.69,2169.68,88.793]
["binance-futures","ETHUSDT",1773621295772,20.68,2169.69,2169.68,88.782]
["binance-futures","ETHUSDT",1773621295825,20.68,2169.69,2169.68,88.799]
["binance-futures","ETHUSDT",1773621295877,20.697,2169.69,2169.68,88.799]
["binance-futures","ETHUSDT",1773621295930,9.815,2169.69,2169.68,97.834]
["binance-futures","ETHUSDT",1773621295982,9.815,2169.69,2169.68,88.819]
["binance-futures","ETHUSDT",1773621296033,7.02,2169.69,2169.68,92.243]
["binance-futures","ETHUSDT",1773621296085,6.815,2169.69,2169.68,92.524]
["binance-futures","ETHUSDT",1773621296140,6.815,2169.69,2169.68,93.613]
["binance-futures","ETHUSDT",1773621296189,6.803,2169.69,2169.68,92.524]
["binance-futures","ETHUSDT",1773621296244,6.803,2169.69,2169.68,98.129]
["binance-futures","ETHUSDT",1773621296296,6.803,2169.69,2169.68,97.039]
["binance-futures","ETHUSDT",1773621296348,6.803,2169.69,2169.68,99.998]
["binance-futures","ETHUSDT",1773621296401,6.807,2169.69,2169.68,95.463]
["binance-futures","ETHUSDT",1773621296454,5.998,2169.69,2169.68,95.466]
["binance-futures","ETHUSDT",1773621296506,5.998,2169.69,2169.68,98.892]
["binance-futures","ETHUSDT",1773621296557,5.988,2169.69,2169.68,98.895]
["binance-futures","ETHUSDT",1773621296612,5.988,2169.69,2169.68,95.472]
["binance-futures","ETHUSDT",1773621296664,5.988,2169.69,2169.68,99.755]
["binance-futures","ETHUSDT",1773621296772,3.627,2169.69,2169.68,131.824]
["binance-futures","ETHUSDT",1773621296820,3.627,2169.69,2169.68,130.74]
["binance-futures","ETHUSDT",1773621296875,3.627,2169.69,2169.68,132.052]
["binance-futures","ETHUSDT",1773621296928,3.658,2169.69,2169.68,126.469]
["binance-futures","ETHUSDT",1773621296980,3.672,2169.69,2169.68,131.15]
["binance-futures","ETHUSDT",1773621297032,3.877,2169.69,2169.68,131.151]
["binance-futures","ETHUSDT",1773621297084,3.672,2169.69,2169.68,124.815]
["binance-futures","ETHUSDT",1773621297138,3.524,2169.69,2169.68,124.586]
["binance-futures","ETHUSDT",1773621297188,3.524,2169.69,2169.68,124.588]
["binance-futures","ETHUSDT",1773621297240,3.524,2169.69,2169.68,120.085]
["binance-futures","ETHUSDT",1773621297292,2.559,2169.69,2169.68,121.175]
["binance-futures","ETHUSDT",1773621297348,2.559,2169.69,2169.68,120.085]
["binance-futures","ETHUSDT",1773621297401,2.559,2169.69,2169.68,121.146]
["binance-futures","ETHUSDT",1773621297453,2.357,2169.69,2169.68,121.147]
["binance-futures","ETHUSDT",1773621297504,2.307,2169.69,2169.68,124.572]
["binance-futures","ETHUSDT",1773621297558,2.307,2169.69,2169.68,131.376]
["binance-futures","ETHUSDT",1773621297608,2.307,2169.69,2169.68,130.295]
["binance-futures","ETHUSDT",1773621297716,53.32,2169.92,2169.91,135.152]
["binance-futures","ETHUSDT",1773621297768,53.32,2169.92,2169.91,135.437]
["binance-futures","ETHUSDT",1773621297820,77.44,2169.92,2169.91,100.532]
["binance-futures","ETHUSDT",1773621297872,62.016,2169.92,2169.91,118.537]
["binance-futures","ETHUSDT",1773621297924,62.055,2169.92,2169.91,118.445]
["binance-futures","ETHUSDT",1773621297976,62.055,2169.92,2169.91,118.491]
["binance-futures","ETHUSDT",1773621298030,54.742,2169.92,2169.91,125.831]
["binance-futures","ETHUSDT",1773621298082,81.028,2169.92,2169.91,118.791]
["binance-futures","ETHUSDT",1773621298132,80.989,2169.92,2169.91,104.74]
["binance-futures","ETHUSDT",1773621298184,61.164,2169.92,2169.91,125.262]
["binance-futures","ETHUSDT",1773621298236,69.332,2169.92,2169.91,118.208]
["binance-futures","ETHUSDT",1773621298288,82.587,2169.92,2169.91,104.74]
["binance-futures","ETHUSDT",1773621298341,69.332,2169.92,2169.91,117.767]
["binance-futures","ETHUSDT",1773621298394,5.193,2170.09,2170.08,166.292]
["binance-futures","ETHUSDT",1773621298446,36.043,2170.14,2170.13,192.985]
["binance-futures","ETHUSDT",1773621298498,35.25,2170.14,2170.13,193.267]
["binance-futures","ETHUSDT",1773621298550,37.698,2170.14,2170.13,189.869]
["binance-futures","ETHUSDT",1773621298602,37.712,2170.14,2170.13,188.802]
["binance-futures","ETHUSDT",1773621298654,37.698,2170.14,2170.13,189.427]
["binance-futures","ETHUSDT",1773621298705,37.698,2170.14,2170.13,189.468]
["binance-futures","ETHUSDT",1773621298758,35.506,2170.14,2170.13,190.879]
["binance-futures","ETHUSDT",1773621298810,18.961,2170.58,2170.57,240.835]
["binance-futures","ETHUSDT",1773621298862,13.153,2170.58,2170.57,166.83]
["binance-futures","ETHUSDT",1773621298914,13.107,2170.58,2170.57,164.069]
["binance-futures","ETHUSDT",1773621298966,93.542,2170.58,2170.57,78.425]
["binance-futures","ETHUSDT",1773621299018,90.424,2170.58,2170.57,63.938]
["binance-futures","ETHUSDT",1773621299069,96.885,2170.58,2170.57,60.38]
["binance-futures","ETHUSDT",1773621299121,67.616,2170.58,2170.57,80.086]
["binance-futures","ETHUSDT",1773621299173,90.707,2170.58,2170.57,60.636]
["binance-futures","ETHUSDT",1773621299225,82.602,2170.58,2170.57,67.336]
["binance-futures","ETHUSDT",1773621299277,82.641,2170.58,2170.57,67.568]
["binance-futures","ETHUSDT",1773621299328,88.957,2170.58,2170.57,22.823]
["binance-futures","ETHUSDT",1773621299382,88.957,2170.58,2170.57,17.454]
["binance-futures","ETHUSDT",1773621299432,89.188,2170.58,2170.57,16.19]
["binance-futures","ETHUSDT",1773621299486,121.7,2170.58,2170.57,2.215]
["binance-futures","ETHUSDT",1773621299536,115.199,2170.58,2170.57,2.215]
["binance-futures","ETHUSDT",1773621299589,123.981,2170.58,2170.57,2.239]
["binance-futures","ETHUSDT",1773621299694,185.624,2170.32,2170.31,24.103]
["binance-futures","ETHUSDT",1773621299797,164.036,2170.25,2170.24,97.343]
["binance-futures","ETHUSDT",1773621299902,299.641,2170.07,2170.06,0.04]
["binance-futures","ETHUSDT",1773621299953,234.75,2170.07,2170.06,7.055]
["binance-futures","ETHUSDT",1773621300005,118.88,2170.07,2170.06,82.601]
["binance-futures","ETHUSDT",1773621300058,115.625,2170.07,2170.06,71.072]
["binance-futures","ETHUSDT",1773621300109,117.264,2170.07,2170.06,73.004]
["binance-futures","ETHUSDT",1773621300161,76.537,2170.07,2170.06,96.162]
["binance-futures","ETHUSDT",1773621300214,19.877,2170.07,2170.06,120.479]
["binance-futures","ETHUSDT",1773621300266,13.459,2170.07,2170.06,120.479]
["binance-futures","ETHUSDT",1773621300318,42.585,2170.07,2170.06,120.526]
["binance-futures","ETHUSDT",1773621300369,57.813,2170.07,2170.06,60.56]
["binance-futures","ETHUSDT",1773621300422,64.392,2170.06,2170.05,0.025]
["binance-futures","ETHUSDT",1773621300474,220.794,2169.81,2169.8,2.673]
["binance-futures","ETHUSDT",1773621300526,190.043,2169.81,2169.8,2.673]
["binance-futures","ETHUSDT",1773621300578,213.363,2169.81,2169.8,0.907]
["binance-futures","ETHUSDT",1773621300629,272.307,2169.81,2169.8,0.377]
["binance-futures","ETHUSDT",1773621300681,215.564,2169.77,2169.76,1.553]
["binance-futures","ETHUSDT",1773621300734,9.87,2169.77,2169.76,108.804]
["binance-futures","ETHUSDT",1773621300786,0.749,2169.79,2169.78,227.129]
["binance-futures","ETHUSDT",1773621300838,0.126,2169.83,2169.82,371.465]
["binance-futures","ETHUSDT",1773621300890,0.441,2169.97,2169.96,207.851]
["binance-futures","ETHUSDT",1773621300942,66.708,2170.07,2170.06,177.984]
["binance-futures","ETHUSDT",1773621300994,82.246,2170.07,2170.06,135.101]
["binance-futures","ETHUSDT",1773621301046,96.918,2170.07,2170.06,127.121]
["binance-futures","ETHUSDT",1773621301098,113.252,2170.07,2170.06,3.143]
["binance-futures","ETHUSDT",1773621301150,113.259,2170.07,2170.05,0.073]
["binance-futures","ETHUSDT",1773621301202,262.423,2169.97,2169.96,1.811]
["binance-futures","ETHUSDT",1773621301252,268.364,2169.97,2169.96,1.831]
["binance-futures","ETHUSDT",1773621301305,265.928,2169.97,2169.96,1.845]
["binance-futures","ETHUSDT",1773621301358,266.48,2169.97,2169.96,1.845]
["binance-futures","ETHUSDT",1773621301410,266.618,2169.97,2169.96,1.845]
["binance-futures","ETHUSDT",1773621301462,271.441,2169.97,2169.96,1.845]
["binance-futures","ETHUSDT",1773621301513,272.133,2169.97,2169.96,1.845]
["binance-futures","ETHUSDT",1773621301566,141.374,2169.97,2169.96,97.896]
["binance-futures","ETHUSDT",1773621301618,132.569,2169.97,2169.96,97.916]
["binance-futures","ETHUSDT",1773621301670,128.016,2169.97,2169.96,120.5]
["binance-futures","ETHUSDT",1773621301722,2.055,2169.97,2169.96,136.004]
["binance-futures","ETHUSDT",1773621301774,1.386,2169.97,2169.96,140.77]
["binance-futures","ETHUSDT",1773621301826,4.252,2170.13,2170.12,204.595]
["binance-futures","ETHUSDT",1773621301878,3.051,2170.19,2170.18,213.737]
["binance-futures","ETHUSDT",1773621301930,0.501,2170.32,2170.31,235.827]
["binance-futures","ETHUSDT",1773621301982,0.272,2170.46,2170.45,70.957]
["binance-futures","ETHUSDT",1773621302034,25.416,2170.53,2170.52,142.008]
["binance-futures","ETHUSDT",1773621302086,50.133,2170.53,2170.52,109.136]
["binance-futures","ETHUSDT",1773621302138,91.901,2170.53,2170.52,2.0]
["binance-futures","ETHUSDT",1773621302189,102.008,2170.53,2170.52,2.011]
["binance-futures","ETHUSDT",1773621302294,139.917,2170.42,2170.41,29.218]
["binance-futures","ETHUSDT",1773621302346,115.592,2170.42,2170.41,50.15]
["binance-futures","ETHUSDT",1773621302398,15.068,2170.52,2170.51,317.259]
["binance-futures","ETHUSDT",1773621302450,29.353,2170.52,2170.51,124.905]
["binance-futures","ETHUSDT",1773621302502,17.638,2170.52,2170.51,124.5]
["binance-futures","ETHUSDT",1773621302554,12.377,2170.58,2170.57,211.719]
["binance-futures","ETHUSDT",1773621302606,12.811,2170.58,2170.57,193.283]
["binance-futures","ETHUSDT",1773621302658,27.007,2170.58,2170.57,183.637]
["binance-futures","ETHUSDT",1773621302709,56.486,2170.58,2170.57,154.56]
["binance-futures","ETHUSDT",1773621302760,62.42,2170.58,2170.57,139.446]
["binance-futures","ETHUSDT",1773621302813,64.072,2170.58,2170.57,139.446]
["binance-futures","ETHUSDT",1773621302918,195.155,2170.46,2170.45,69.086]
["binance-futures","ETHUSDT",1773621302970,128.243,2170.46,2170.45,75.108]
["binance-futures","ETHUSDT",1773621303022,103.462,2170.46,2170.45,70.218]
["binance-futures","ETHUSDT",1773621303073,101.343,2170.46,2170.45,55.614]
["binance-futures","ETHUSDT",1773621303125,101.343,2170.46,2170.45,18.865]
["binance-futures","ETHUSDT",1773621303178,101.343,2170.46,2170.45,59.932]
["binance-futures","ETHUSDT",1773621303230,100.997,2170.46,2170.45,55.425]
["binance-futures","ETHUSDT",1773621303280,100.646,2170.46,2170.45,39.871]
["binance-futures","ETHUSDT",1773621303332,100.646,2170.46,2170.45,51.367]
["binance-futures","ETHUSDT",1773621303385,100.782,2170.46,2170.45,51.367]
["binance-futures","ETHUSDT",1773621303436,100.782,2170.46,2170.45,55.754]
["binance-futures","ETHUSDT",1773621303488,94.199,2170.46,2170.45,63.946]
["binance-futures","ETHUSDT",1773621303541,94.199,2170.46,2170.45,65.275]
["binance-futures","ETHUSDT",1773621303595,94.111,2170.46,2170.45,65.275]
["binance-futures","ETHUSDT",1773621303647,88.011,2170.46,2170.45,51.988]
["binance-futures","ETHUSDT",1773621303697,88.011,2170.46,2170.45,41.34]
["binance-futures","ETHUSDT",1773621303752,93.611,2170.46,2170.45,47.613]
["binance-futures","ETHUSDT",1773621303803,93.611,2170.46,2170.45,52.122]
["binance-futures","ETHUSDT",1773621303856,93.611,2170.46,2170.45,45.101]
["binance-futures","ETHUSDT",1773621303905,93.574,2170.46,2170.45,37.111]
["binance-futures","ETHUSDT",1773621303958,71.47,2170.46,2170.45,49.556]
["binance-futures","ETHUSDT",1773621304012,71.501,2170.46,2170.45,49.532]
["binance-futures","ETHUSDT",1773621304064,73.353,2170.46,2170.45,39.841]
["binance-futures","ETHUSDT",1773621304115,71.97,2170.46,2170.45,35.298]
["binance-futures","ETHUSDT",1773621304166,71.97,2170.46,2170.45,42.067]
["binance-futures","ETHUSDT",1773621304220,71.859,2170.46,2170.45,35.298]
["binance-futures","ETHUSDT",1773621304271,67.159,2170.46,2170.45,23.788]
["binance-futures","ETHUSDT",1773621304324,65.979,2170.46,2170.45,43.222]
["binance-futures","ETHUSDT",1773621304372,66.386,2170.46,2170.45,35.294]
["binance-futures","ETHUSDT",1773621304428,53.256,2170.46,2170.45,41.816]
["binance-futures","ETHUSDT",1773621304476,53.256,2170.46,2170.45,47.37]
["binance-futures","ETHUSDT",1773621304532,52.802,2170.46,2170.45,35.294]
["binance-futures","ETHUSDT",1773621304581,55.847,2170.46,2170.45,24.656]
["binance-futures","ETHUSDT",1773621304636,55.847,2170.46,2170.45,29.163]
["binance-futures","ETHUSDT",1773621304687,55.891,2170.46,2170.45,32.223]
["binance-futures","ETHUSDT",1773621304739,9.137,2170.46,2170.45,79.266]
["binance-futures","ETHUSDT",1773621304791,8.871,2170.46,2170.45,83.212]
["binance-futures","ETHUSDT",1773621304844,3.227,2170.46,2170.45,83.118]
["binance-futures","ETHUSDT",1773621304895,3.227,2170.46,2170.45,79.722]
["binance-futures","ETHUSDT",1773621304946,3.267,2170.46,2170.45,83.146]
["binance-futures","ETHUSDT",1773621304998,3.255,2170.46,2170.45,87.67]
["binance-futures","ETHUSDT",1773621305052,3.255,2170.46,2170.45,87.671]
["binance-futures","ETHUSDT",1773621305104,0.812,2170.55,2170.54,165.383]
["binance-futures","ETHUSDT",1773621305156,6.395,2170.58,2170.57,225.995]
["binance-futures","ETHUSDT",1773621305208,6.742,2170.58,2170.57,230.009]
["binance-futures","ETHUSDT",1773621305259,6.859,2170.58,2170.57,231.84]
["binance-futures","ETHUSDT",1773621305309,6.859,2170.58,2170.57,238.804]
["binance-futures","ETHUSDT",1773621305364,6.859,2170.58,2170.57,238.018]
["binance-futures","ETHUSDT",1773621305416,6.859,2170.58,2170.57,237.578]
["binance-futures","ETHUSDT",1773621305467,6.859,2170.58,2170.57,241.003]
["binance-futures","ETHUSDT",1773621305519,6.861,2170.58,2170.57,240.989]
["binance-futures","ETHUSDT",1773621305572,88.839,2170.58,2170.57,108.454]
["binance-futures","ETHUSDT",1773621305623,98.479,2170.58,2170.57,52.019]
["binance-futures","ETHUSDT",1773621305676,107.846,2170.58,2170.57,11.757]
["binance-futures","ETHUSDT",1773621305727,23.486,2170.58,2170.57,176.508]
["binance-futures","ETHUSDT",1773621305776,72.691,2170.58,2170.57,129.205]
["binance-futures","ETHUSDT",1773621305884,82.651,2170.58,2170.57,52.773]
["binance-futures","ETHUSDT",1773621305935,83.032,2170.58,2170.57,68.018]
["binance-futures","ETHUSDT",1773621305984,83.012,2170.58,2170.57,74.924]
["binance-futures","ETHUSDT",1773621306040,83.166,2170.58,2170.57,76.574]
["binance-futures","ETHUSDT",1773621306092,82.961,2170.58,2170.57,69.834]
["binance-futures","ETHUSDT",1773621306144,79.658,2170.58,2170.57,79.042]
["binance-futures","ETHUSDT",1773621306197,73.558,2170.58,2170.57,92.287]
["binance-futures","ETHUSDT",1773621306252,52.585,2170.58,2170.57,80.809]
["binance-futures","ETHUSDT",1773621306304,66.48,2170.58,2170.57,92.725]
["binance-futures","ETHUSDT",1773621306355,32.292,2170.58,2170.57,92.725]
["binance-futures","ETHUSDT",1773621306408,48.516,2170.58,2170.57,102.733]
["binance-futures","ETHUSDT",1773621306457,32.278,2170.58,2170.57,99.885]
["binance-futures","ETHUSDT",1773621306512,1.436,2170.58,2170.57,103.585]
["binance-futures","ETHUSDT",1773621306563,1.482,2170.58,2170.57,108.148]
["binance-futures","ETHUSDT",1773621306615,1.699,2170.58,2170.57,100.215]
["binance-futures","ETHUSDT",1773621306668,1.532,2170.58,2170.57,88.719]
["binance-futures","ETHUSDT",1773621306718,1.532,2170.58,2170.57,103.639]
["binance-futures","ETHUSDT",1773621306772,1.277,2170.58,2170.57,109.997]
["binance-futures","ETHUSDT",1773621306824,1.268,2170.58,2170.57,103.44]
["binance-futures","ETHUSDT",1773621306928,1.268,2170.58,2170.57,111.367]
["binance-futures","ETHUSDT",1773621306980,1.268,2170.58,2170.57,111.369]
["binance-futures","ETHUSDT",1773621307032,1.568,2170.58,2170.57,108.715]
["binance-futures","ETHUSDT",1773621307083,1.636,2170.58,2170.57,104.021]
["binance-futures","ETHUSDT",1773621307136,1.348,2170.58,2170.57,110.95]
["binance-futures","ETHUSDT",1773621307188,1.301,2170.76,2170.75,237.276]
["binance-futures","ETHUSDT",1773621307240,1.951,2170.76,2170.75,220.967]
["binance-futures","ETHUSDT",1773621307292,1.15,2170.76,2170.75,216.484]
["binance-futures","ETHUSDT",1773621307344,0.765,2170.76,2170.75,228.02]
["binance-futures","ETHUSDT",1773621307396,0.742,2170.78,2170.77,252.268]
["binance-futures","ETHUSDT",1773621307448,111.737,2170.78,2170.77,124.597]
["binance-futures","ETHUSDT",1773621307500,118.2,2170.78,2170.77,13.509]
["binance-futures","ETHUSDT",1773621307552,119.28,2170.78,2170.77,14.905]
["binance-futures","ETHUSDT",1773621307604,119.241,2170.78,2170.77,14.905]
["binance-futures","ETHUSDT",1773621307656,121.502,2170.78,2170.77,14.905]
["binance-futures","ETHUSDT",1773621307705,121.419,2170.78,2170.77,14.905]
["binance-futures","ETHUSDT",1773621307759,121.405,2170.78,2170.77,47.156]
["binance-futures","ETHUSDT",1773621307812,88.744,2170.78,2170.77,48.636]
["binance-futures","ETHUSDT",1773621307864,88.981,2170.78,2170.77,50.16]
["binance-futures","ETHUSDT",1773621307916,88.981,2170.78,2170.77,38.46]
["binance-futures","ETHUSDT",1773621307968,88.981,2170.78,2170.77,22.222]
["binance-futures","ETHUSDT",1773621308016,95.481,2170.78,2170.77,33.231]
["binance-futures","ETHUSDT",1773621308072,94.956,2170.78,2170.77,25.48]
["binance-futures","ETHUSDT",1773621308124,95.066,2170.78,2170.77,25.48]
["binance-futures","ETHUSDT",1773621308226,95.066,2170.78,2170.77,20.973]
["binance-futures","ETHUSDT",1773621308280,95.056,2170.78,2170.77,20.993]
["binance-futures","ETHUSDT",1773621308329,95.056,2170.78,2170.77,25.5]
["binance-futures","ETHUSDT",1773621308384,95.056,2170.78,2170.77,25.42]
["binance-futures","ETHUSDT",1773621308436,95.056,2170.78,2170.77,25.504]
["binance-futures","ETHUSDT",1773621308488,95.056,2170.78,2170.77,20.997]
["binance-futures","ETHUSDT",1773621308540,95.256,2170.78,2170.77,20.997]
["binance-futures","ETHUSDT",1773621308592,95.056,2170.78,2170.77,30.827]
["binance-futures","ETHUSDT",1773621308643,95.056,2170.78,2170.77,33.198]
["binance-futures","ETHUSDT",1773621308696,94.946,2170.78,2170.77,25.675]
["binance-futures","ETHUSDT",1773621308748,25.319,2170.78,2170.77,70.486]
["binance-futures","ETHUSDT",1773621308800,13.79,2170.78,2170.77,70.476]
["binance-futures","ETHUSDT",1773621308904,51.998,2170.78,2170.77,38.718]
["binance-futures","ETHUSDT",1773621308956,56.12,2170.78,2170.77,21.408]
["binance-futures","ETHUSDT",1773621309012,62.034,2170.78,2170.77,20.198]
["binance-futures","ETHUSDT",1773621309064,57.282,2170.78,2170.77,20.198]
["binance-futures","ETHUSDT",1773621309116,57.107,2170.78,2170.77,24.705]
["binance-futures","ETHUSDT",1773621309164,56.815,2170.78,2170.77,24.705]
["binance-futures","ETHUSDT",1773621309218,65.245,2170.78,2170.77,20.218]
["binance-futures","ETHUSDT",1773621309270,51.135,2170.78,2170.77,23.974]
["binance-futures","ETHUSDT",1773621309323,51.135,2170.78,2170.77,31.61]
["binance-futures","ETHUSDT",1773621309376,36.374,2170.78,2170.77,52.68]
["binance-futures","ETHUSDT",1773621309424,60.125,2170.78,2170.77,41.034]
["binance-futures","ETHUSDT",1773621309477,46.698,2170.78,2170.77,56.253]
["binance-futures","ETHUSDT",1773621309528,62.296,2170.78,2170.77,47.878]
["binance-futures","ETHUSDT",1773621309584,38.63,2170.78,2170.77,69.237]
["binance-futures","ETHUSDT",1773621309636,38.63,2170.78,2170.77,69.247]
["binance-futures","ETHUSDT",1773621309688,27.8,2170.78,2170.77,69.247]
["binance-futures","ETHUSDT",1773621309792,52.109,2170.78,2170.77,38.068]
["binance-futures","ETHUSDT",1773621309898,52.159,2170.78,2170.77,20.514]
["binance-futures","ETHUSDT",1773621309950,52.159,2170.78,2170.77,31.627]
["binance-futures","ETHUSDT",1773621310001,59.974,2170.78,2170.77,23.807]
["binance-futures","ETHUSDT",1773621310054,59.938,2170.78,2170.77,23.821]
["binance-futures","ETHUSDT",1773621310106,60.162,2170.78,2170.77,22.672]
["binance-futures","ETHUSDT",1773621310208,59.275,2170.78,2170.77,22.672]
["binance-futures","ETHUSDT",1773621310260,59.075,2170.78,2170.77,22.672]
["binance-futures","ETHUSDT",1773621310314,58.354,2170.78,2170.77,22.672]
["binance-futures","ETHUSDT",1773621310365,58.367,2170.78,2170.77,22.672]
["binance-futures","ETHUSDT",1773621310416,52.567,2170.78,2170.77,30.97]
["binance-futures","ETHUSDT",1773621310472,52.466,2170.78,2170.77,30.97]
["binance-futures","ETHUSDT",1773621310520,53.847,2170.78,2170.77,23.872]
["binance-futures","ETHUSDT",1773621310628,53.817,2170.78,2170.77,31.293]
["binance-futures","ETHUSDT",1773621310680,53.817,2170.78,2170.77,23.384]
["binance-futures","ETHUSDT",1773621310732,0.128,2170.9,2170.87,3.711]
["binance-futures","ETHUSDT",1773621310784,0.069,2170.98,2170.97,290.993]
["binance-futures","ETHUSDT",1773621310836,6.848,2171.0,2170.99,211.526]
["binance-futures","ETHUSDT",1773621310888,6.448,2171.0,2170.99,221.734]
["binance-futures","ETHUSDT",1773621310940,57.255,2171.11,2171.1,203.849]
["binance-futures","ETHUSDT",1773621310992,59.294,2171.11,2171.1,173.442]
["binance-futures","ETHUSDT",1773621311044,72.929,2171.11,2171.1,107.668]
["binance-futures","ETHUSDT",1773621311096,69.047,2171.11,2171.1,15.439]
["binance-futures","ETHUSDT",1773621311146,63.852,2171.11,2171.1,15.451]
["binance-futures","ETHUSDT",1773621311199,64.501,2171.11,2171.1,15.451]
["binance-futures","ETHUSDT",1773621311249,64.604,2171.11,2171.1,15.473]
["binance-futures","ETHUSDT",1773621311302,59.736,2171.11,2171.1,15.473]
["binance-futures","ETHUSDT",1773621311356,59.736,2171.11,2171.1,28.221]
["binance-futures","ETHUSDT",1773621311512,60.223,2171.11,2171.1,28.221]
["binance-futures","ETHUSDT",1773621311566,57.312,2171.11,2171.1,28.221]
["binance-futures","ETHUSDT",1773621311672,57.054,2171.11,2171.1,28.221]
["binance-futures","ETHUSDT",1773621311724,57.304,2171.11,2171.1,28.221]
["binance-futures","ETHUSDT",1773621311773,57.534,2171.11,2171.1,28.221]
["binance-futures","ETHUSDT",1773621311828,57.534,2171.11,2171.1,28.42]
["binance-futures","ETHUSDT",1773621311880,57.534,2171.11,2171.1,13.652]
["binance-futures","ETHUSDT",1773621311930,57.534,2171.11,2171.1,21.395]
["binance-futures","ETHUSDT",1773621311984,57.718,2171.11,2171.1,21.395]
["binance-futures","ETHUSDT",1773621312033,58.059,2171.11,2171.1,21.417]
["binance-futures","ETHUSDT",1773621312085,54.843,2171.11,2171.1,21.417]
["binance-futures","ETHUSDT",1773621312137,54.898,2171.11,2171.1,21.417]
["binance-futures","ETHUSDT",1773621312292,53.871,2171.11,2171.1,14.03]
["binance-futures","ETHUSDT",1773621312397,53.644,2171.11,2171.1,35.662]
["binance-futures","ETHUSDT",1773621312502,59.242,2171.11,2171.1,35.662]
["binance-futures","ETHUSDT",1773621312556,59.242,2171.11,2171.1,35.201]
["binance-futures","ETHUSDT",1773621312604,59.255,2171.11,2171.1,35.201]
["binance-futures","ETHUSDT",1773621312656,58.899,2171.11,2171.1,18.963]
["binance-futures","ETHUSDT",1773621312712,61.106,2171.11,2171.1,20.345]
["binance-futures","ETHUSDT",1773621312764,68.235,2171.11,2171.1,20.355]
["binance-futures","ETHUSDT",1773621312817,68.21,2171.11,2171.1,20.374]
["binance-futures","ETHUSDT",1773621312868,69.592,2171.11,2171.1,14.485]
["binance-futures","ETHUSDT",1773621313026,181.106,2170.78,2170.77,8.585]
["binance-futures","ETHUSDT",1773621313130,101.803,2170.6,2170.59,46.31]
["binance-futures","ETHUSDT",1773621313182,263.415,2170.59,2170.58,3.44]
["binance-futures","ETHUSDT",1773621313234,247.48,2170.58,2170.57,18.747]
["binance-futures","ETHUSDT",1773621313285,243.495,2170.58,2170.57,18.761]
["binance-futures","ETHUSDT",1773621313338,122.31,2170.58,2170.57,118.125]
["binance-futures","ETHUSDT",1773621313390,127.9,2170.58,2170.57,102.684]
["binance-futures","ETHUSDT",1773621313441,129.634,2170.58,2170.57,102.268]
["binance-futures","ETHUSDT",1773621313492,129.644,2170.58,2170.57,102.268]
["binance-futures","ETHUSDT",1773621313546,123.029,2170.58,2170.57,103.268]
["binance-futures","ETHUSDT",1773621313596,120.272,2170.58,2170.57,103.268]
["binance-futures","ETHUSDT",1773621313650,120.558,2170.58,2170.57,98.761]
["binance-futures","ETHUSDT",1773621313701,126.556,2170.58,2170.57,98.761]
["binance-futures","ETHUSDT",1773621313752,123.48,2170.58,2170.57,103.268]
["binance-futures","ETHUSDT",1773621313804,123.48,2170.58,2170.57,103.299]
["binance-futures","ETHUSDT",1773621313856,123.519,2170.58,2170.57,103.299]
["binance-futures","ETHUSDT",1773621313962,124.715,2170.58,2170.57,98.046]
["binance-futures","ETHUSDT",1773621314012,124.903,2170.58,2170.57,102.563]
["binance-futures","ETHUSDT",1773621314065,124.427,2170.58,2170.57,102.5]
["binance-futures","ETHUSDT",1773621314118,124.059,2170.58,2170.57,102.5]
["binance-futures","ETHUSDT",1773621314224,124.067,2170.58,2170.57,99.784]
["binance-futures","ETHUSDT",1773621314276,124.429,2170.58,2170.57,91.78]
["binance-futures","ETHUSDT",1773621314329,124.39,2170.58,2170.57,96.287]
["binance-futures","ETHUSDT",1773621314380,89.039,2170.58,2170.57,121.897]
["binance-futures","ETHUSDT",1773621314433,89.039,2170.58,2170.57,119.016]
["binance-futures","ETHUSDT",1773621314484,96.428,2170.58,2170.57,119.016]
["binance-futures","ETHUSDT",1773621314642,19.466,2170.58,2170.57,133.901]
["binance-futures","ETHUSDT",1773621314693,15.525,2170.58,2170.57,137.325]
["binance-futures","ETHUSDT",1773621314746,11.621,2170.58,2170.57,137.336]
["binance-futures","ETHUSDT",1773621314796,11.623,2170.58,2170.57,133.934]
["binance-futures","ETHUSDT",1773621314849,11.623,2170.58,2170.57,133.945]
["binance-futures","ETHUSDT",1773621314902,10.078,2170.58,2170.57,137.369]
["binance-futures","ETHUSDT",1773621314954,10.768,2170.58,2170.57,133.945]
["binance-futures","ETHUSDT",1773621315006,0.001,2170.74,2170.73,577.724]
["binance-futures","ETHUSDT",1773621315058,1.71,2170.82,2170.81,210.096]
["binance-futures","ETHUSDT",1773621315110,1.946,2170.82,2170.81,207.93]
["binance-futures","ETHUSDT",1773621315162,1.874,2170.82,2170.81,207.928]
["binance-futures","ETHUSDT",1773621315214,12.14,2170.82,2170.81,204.731]
["binance-futures","ETHUSDT",1773621315266,0.221,2170.96,2170.92,238.747]
["binance-futures","ETHUSDT",1773621315318,0.629,2170.98,2170.97,607.621]
["binance-futures","ETHUSDT",1773621315370,0.119,2171.25,2171.24,49.623]
["binance-futures","ETHUSDT",1773621315422,6.693,2171.39,2171.38,295.043]
["binance-futures","ETHUSDT",1773621315474,1.007,2171.39,2171.38,252.951]
["binance-futures","ETHUSDT",1773621315526,1.592,2171.39,2171.38,257.427]
["binance-futures","ETHUSDT",1773621315578,1.605,2171.39,2171.38,262.56]
["binance-futures","ETHUSDT",1773621315630,12.948,2171.41,2171.4,248.113]
["binance-futures","ETHUSDT",1773621315680,12.962,2171.41,2171.4,245.918]
["binance-futures","ETHUSDT",1773621315734,12.531,2171.41,2171.4,242.742]
["binance-futures","ETHUSDT",1773621315785,12.531,2171.41,2171.4,242.752]
["binance-futures","ETHUSDT",1773621315838,19.333,2171.41,2171.4,227.075]
["binance-futures","ETHUSDT",1773621315890,19.333,2171.41,2171.4,226.488]
["binance-futures","ETHUSDT",1773621315941,19.333,2171.41,2171.4,226.72]
["binance-futures","ETHUSDT",1773621315994,19.811,2171.41,2171.4,226.72]
["binance-futures","ETHUSDT",1773621316046,1.738,2171.5,2171.49,195.345]
["binance-futures","ETHUSDT",1773621316098,75.977,2171.5,2171.49,103.311]
["binance-futures","ETHUSDT",1773621316148,73.324,2171.5,2171.49,100.937]
["binance-futures","ETHUSDT",1773621316201,52.731,2171.5,2171.49,116.109]
["binance-futures","ETHUSDT",1773621316252,52.745,2171.5,2171.49,128.123]
["binance-futures","ETHUSDT",1773621316306,47.584,2171.5,2171.49,128.123]
["binance-futures","ETHUSDT",1773621316357,49.308,2171.5,2171.49,126.123]
["binance-futures","ETHUSDT",1773621316409,49.366,2171.5,2171.49,126.123]
["binance-futures","ETHUSDT",1773621316461,56.319,2171.5,2171.49,125.959]
["binance-futures","ETHUSDT",1773621316514,48.01,2171.5,2171.49,123.656]
["binance-futures","ETHUSDT",1773621316568,47.87,2171.5,2171.49,123.656]
["binance-futures","ETHUSDT",1773621316619,66.685,2171.5,2171.49,108.456]
["binance-futures","ETHUSDT",1773621316672,94.039,2171.5,2171.49,22.637]
["binance-futures","ETHUSDT",1773621316776,218.181,2171.25,2171.24,0.802]
["binance-futures","ETHUSDT",1773621316880,206.089,2171.11,2171.1,1.787]
["binance-futures","ETHUSDT",1773621316932,188.591,2171.11,2171.1,1.546]
["binance-futures","ETHUSDT",1773621317036,26.86,2171.02,2171.01,114.951]
["binance-futures","ETHUSDT",1773621317088,15.112,2171.02,2171.01,115.761]
["binance-futures","ETHUSDT",1773621317140,12.031,2171.2,2171.19,155.558]
["binance-futures","ETHUSDT",1773621317191,8.455,2171.2,2171.19,155.735]
["binance-futures","ETHUSDT",1773621317243,8.113,2171.2,2171.19,155.825]
["binance-futures","ETHUSDT",1773621317296,8.1,2171.2,2171.19,155.825]
["binance-futures","ETHUSDT",1773621317347,15.888,2171.2,2171.19,155.825]
["binance-futures","ETHUSDT",1773621317400,5.823,2171.2,2171.19,164.883]
["binance-futures","ETHUSDT",1773621317452,1.802,2171.2,2171.19,155.732]
["binance-futures","ETHUSDT",1773621317500,7.408,2171.2,2171.19,155.732]
["binance-futures","ETHUSDT",1773621317555,6.012,2171.2,2171.19,157.522]
["binance-futures","ETHUSDT",1773621317660,19.035,2171.2,2171.19,157.522]
["binance-futures","ETHUSDT",1773621317714,113.401,2171.2,2171.19,2.23]
["binance-futures","ETHUSDT",1773621317766,113.662,2171.2,2171.19,2.194]
["binance-futures","ETHUSDT",1773621317869,212.151,2171.04,2171.03,33.096]
["binance-futures","ETHUSDT",1773621317922,212.17,2171.04,2171.03,25.117]
["binance-futures","ETHUSDT",1773621317973,220.194,2171.04,2171.03,24.117]
["binance-futures","ETHUSDT",1773621318026,88.969,2171.04,2171.03,63.188]
["binance-futures","ETHUSDT",1773621318076,103.455,2171.04,2171.03,63.188]
["binance-futures","ETHUSDT",1773621318129,103.376,2171.04,2171.03,64.992]
["binance-futures","ETHUSDT",1773621318180,103.376,2171.04,2171.03,60.485]
["binance-futures","ETHUSDT",1773621318234,86.486,2171.04,2171.03,64.992]
["binance-futures","ETHUSDT",1773621318286,69.232,2171.25,2171.24,89.395]
["binance-futures","ETHUSDT",1773621318336,55.899,2171.25,2171.24,89.55]
["binance-futures","ETHUSDT",1773621318389,32.905,2171.25,2171.24,101.441]
["binance-futures","ETHUSDT",1773621318444,43.404,2171.25,2171.24,98.911]
["binance-futures","ETHUSDT",1773621318497,43.348,2171.25,2171.24,98.923]
["binance-futures","ETHUSDT",1773621318548,51.124,2171.25,2171.24,99.454]
["binance-futures","ETHUSDT",1773621318603,58.0,2171.25,2171.24,83.487]
["binance-futures","ETHUSDT",1773621318656,39.701,2171.25,2171.24,96.442]
["binance-futures","ETHUSDT",1773621318760,46.962,2171.25,2171.24,96.442]
["binance-futures","ETHUSDT",1773621318812,28.564,2171.25,2171.24,96.442]
["binance-futures","ETHUSDT",1773621318864,29.054,2171.25,2171.24,96.442]
["binance-futures","ETHUSDT",1773621318916,29.054,2171.25,2171.24,96.78]
["binance-futures","ETHUSDT",1773621319020,33.287,2171.25,2171.24,97.042]
["binance-futures","ETHUSDT",1773621319072,0.021,2171.29,2171.28,8.424]
["binance-futures","ETHUSDT",1773621319124,32.9,2171.41,2171.4,194.266]
["binance-futures","ETHUSDT",1773621319176,2.887,2171.41,2171.4,187.127]
["binance-futures","ETHUSDT",1773621319227,1.636,2171.41,2171.4,188.085]
["binance-futures","ETHUSDT",1773621319280,1.636,2171.41,2171.4,181.341]
["binance-futures","ETHUSDT",1773621319332,1.323,2171.41,2171.4,185.871]
["binance-futures","ETHUSDT",1773621319384,1.636,2171.41,2171.4,181.348]
["binance-futures","ETHUSDT",1773621319436,8.48,2171.5,2171.49,229.753]
["binance-futures","ETHUSDT",1773621319488,2.407,2171.5,2171.49,224.524]
["binance-futures","ETHUSDT",1773621319539,6.08,2171.55,2171.54,156.654]
["binance-futures","ETHUSDT",1773621319592,52.978,2171.55,2171.54,132.746]
["binance-futures","ETHUSDT",1773621319644,76.877,2171.55,2171.54,41.467]
["binance-futures","ETHUSDT",1773621319696,76.743,2171.55,2171.54,46.75]
["binance-futures","ETHUSDT",1773621319747,83.652,2171.55,2171.54,46.764]
["binance-futures","ETHUSDT",1773621319796,84.081,2171.55,2171.54,46.764]
["binance-futures","ETHUSDT",1773621319852,84.081,2171.55,2171.54,42.764]
["binance-futures","ETHUSDT",1773621319906,65.385,2171.55,2171.54,55.859]
["binance-futures","ETHUSDT",1773621319957,104.863,2171.55,2171.54,41.613]
["binance-futures","ETHUSDT",1773621320009,110.867,2171.55,2171.54,44.257]
["binance-futures","ETHUSDT",1773621320060,88.669,2171.55,2171.54,56.375]
["binance-futures","ETHUSDT",1773621320116,83.176,2171.55,2171.54,60.593]
["binance-futures","ETHUSDT",1773621320166,93.104,2171.55,2171.54,43.407]
["binance-futures","ETHUSDT",1773621320220,99.198,2171.55,2171.54,34.589]
["binance-futures","ETHUSDT",1773621320272,98.864,2171.55,2171.54,39.454]
["binance-futures","ETHUSDT",1773621320324,100.248,2171.55,2171.54,39.56]
["binance-futures","ETHUSDT",1773621320376,99.819,2171.55,2171.54,39.56]
["binance-futures","ETHUSDT",1773621320480,99.851,2171.55,2171.54,39.5]
["binance-futures","ETHUSDT",1773621320582,99.851,2171.55,2171.54,39.764]
["binance-futures","ETHUSDT",1773621320633,98.391,2171.55,2171.54,39.764]
["binance-futures","ETHUSDT",1773621320684,96.408,2171.55,2171.54,23.223]
["binance-futures","ETHUSDT",1773621320740,122.493,2171.55,2171.54,9.85]
["binance-futures","ETHUSDT",1773621320843,110.008,2171.35,2171.34,17.315]
["binance-futures","ETHUSDT",1773621320896,145.536,2171.35,2171.34,0.43]
["binance-futures","ETHUSDT",1773621321000,154.362,2171.23,2171.22,12.298]
["binance-futures","ETHUSDT",1773621321052,150.618,2171.23,2171.22,26.854]
["binance-futures","ETHUSDT",1773621321104,152.936,2171.23,2171.22,31.421]
["binance-futures","ETHUSDT",1773621321156,152.936,2171.23,2171.22,26.831]
["binance-futures","ETHUSDT",1773621321259,152.463,2171.23,2171.22,36.707]
["binance-futures","ETHUSDT",1773621321311,151.663,2171.23,2171.22,36.707]
["binance-futures","ETHUSDT",1773621321361,126.179,2171.23,2171.22,34.574]
["binance-futures","ETHUSDT",1773621321416,108.241,2171.23,2171.22,58.911]
["binance-futures","ETHUSDT",1773621321517,106.874,2171.23,2171.22,58.901]
["binance-futures","ETHUSDT",1773621321620,106.698,2171.23,2171.22,58.901]
["binance-futures","ETHUSDT",1773621321726,106.698,2171.23,2171.22,59.382]
["binance-futures","ETHUSDT",1773621321780,73.03,2171.23,2171.22,72.83]
["binance-futures","ETHUSDT",1773621321829,73.077,2171.23,2171.22,72.83]
["binance-futures","ETHUSDT",1773621321880,35.809,2171.23,2171.22,72.87]
["binance-futures","ETHUSDT",1773621321936,36.623,2171.23,2171.22,99.844]
["binance-futures","ETHUSDT",1773621321988,36.684,2171.23,2171.22,72.414]
["binance-futures","ETHUSDT",1773621322040,50.585,2171.23,2171.22,58.966]
["binance-futures","ETHUSDT",1773621322092,36.095,2171.23,2171.22,74.258]
["binance-futures","ETHUSDT",1773621322144,44.152,2171.23,2171.22,36.904]
["binance-futures","ETHUSDT",1773621322196,49.346,2171.23,2171.22,30.914]
["binance-futures","ETHUSDT",1773621322248,49.913,2171.23,2171.22,35.421]
["binance-futures","ETHUSDT",1773621322299,44.905,2171.23,2171.22,35.435]
["binance-futures","ETHUSDT",1773621322352,49.446,2171.23,2171.22,35.435]
["binance-futures","ETHUSDT",1773621322404,43.524,2171.23,2171.22,35.435]
["binance-futures","ETHUSDT",1773621322456,79.526,2171.23,2171.22,35.477]
["binance-futures","ETHUSDT",1773621322508,79.02,2171.23,2171.22,35.477]
["binance-futures","ETHUSDT",1773621322558,80.415,2171.23,2171.22,35.477]
["binance-futures","ETHUSDT",1773621322610,80.415,2171.23,2171.22,30.98]
["binance-futures","ETHUSDT",1773621322664,80.415,2171.23,2171.22,35.487]
["binance-futures","ETHUSDT",1773621322717,80.104,2171.23,2171.22,35.487]
["binance-futures","ETHUSDT",1773621322770,73.976,2171.23,2171.22,35.487]
["binance-futures","ETHUSDT",1773621322821,48.138,2171.23,2171.22,49.805]
["binance-futures","ETHUSDT",1773621322874,40.115,2171.23,2171.22,49.805]
["binance-futures","ETHUSDT",1773621322926,39.168,2171.23,2171.22,49.764]
["binance-futures","ETHUSDT",1773621322976,54.235,2171.23,2171.22,35.458]
["binance-futures","ETHUSDT",1773621323028,60.219,2171.23,2171.22,35.458]
["binance-futures","ETHUSDT",1773621323080,60.219,2171.23,2171.22,35.446]
["binance-futures","ETHUSDT",1773621323185,60.217,2171.23,2171.22,35.446]
["binance-futures","ETHUSDT",1773621323237,59.946,2171.23,2171.22,35.446]
["binance-futures","ETHUSDT",1773621323344,59.965,2171.23,2171.22,35.446]
["binance-futures","ETHUSDT",1773621323396,14.84,2171.23,2171.22,50.678]
["binance-futures","ETHUSDT",1773621323446,14.84,2171.23,2171.22,50.509]
["binance-futures","ETHUSDT",1773621323497,83.397,2171.36,2171.35,79.235]
["binance-futures","ETHUSDT",1773621323552,6.117,2171.36,2171.35,111.415]
["binance-futures","ETHUSDT",1773621323604,7.113,2171.36,2171.35,107.279]
["binance-futures","ETHUSDT",1773621323656,1.329,2171.36,2171.35,106.89]
["binance-futures","ETHUSDT",1773621323708,11.987,2171.38,2171.37,211.303]
["binance-futures","ETHUSDT",1773621323760,5.817,2171.38,2171.37,208.391]
["binance-futures","ETHUSDT",1773621323812,9.517,2171.55,2171.54,145.224]
["binance-futures","ETHUSDT",1773621323864,10.746,2171.55,2171.54,118.67]
["binance-futures","ETHUSDT",1773621323916,16.81,2171.55,2171.54,118.67]
["binance-futures","ETHUSDT",1773621323967,16.81,2171.55,2171.54,116.011]
["binance-futures","ETHUSDT",1773621324020,22.764,2171.55,2171.54,100.213]
["binance-futures","ETHUSDT",1773621324072,16.862,2171.55,2171.54,100.223]
["binance-futures","ETHUSDT",1773621324123,10.578,2171.55,2171.54,100.238]
["binance-futures","ETHUSDT",1773621324228,9.578,2171.55,2171.54,100.238]
["binance-futures","ETHUSDT",1773621324277,9.382,2171.55,2171.54,100.238]
["binance-futures","ETHUSDT",1773621324328,8.348,2171.55,2171.54,99.738]
["binance-futures","ETHUSDT",1773621324487,8.348,2171.55,2171.54,101.248]
["binance-futures","ETHUSDT",1773621324540,8.118,2171.55,2171.54,101.248]
["binance-futures","ETHUSDT",1773621324646,7.197,2171.55,2171.54,104.672]
["binance-futures","ETHUSDT",1773621324698,6.208,2171.55,2171.54,105.657]
["binance-futures","ETHUSDT",1773621324750,5.275,2171.55,2171.54,109.099]
["binance-futures","ETHUSDT",1773621324801,5.275,2171.55,2171.54,111.565]
["binance-futures","ETHUSDT",1773621324853,5.045,2171.55,2171.54,107.066]
["binance-futures","ETHUSDT",1773621324905,5.045,2171.55,2171.54,111.583]
["binance-futures","ETHUSDT",1773621324958,4.739,2171.55,2171.54,114.991]
["binance-futures","ETHUSDT",1773621325062,4.639,2171.55,2171.54,107.066]
["binance-futures","ETHUSDT",1773621325114,1.041,2171.73,2171.72,44.331]
["binance-futures","ETHUSDT",1773621325166,1.916,2171.82,2171.81,219.652]
["binance-futures","ETHUSDT",1773621325218,1.915,2171.82,2171.81,201.084]
["binance-futures","ETHUSDT",1773621325270,1.929,2171.82,2171.81,207.91]
["binance-futures","ETHUSDT",1773621325322,1.944,2171.82,2171.81,197.094]
["binance-futures","ETHUSDT",1773621325374,1.714,2171.82,2171.81,194.884]
["binance-futures","ETHUSDT",1773621325425,1.926,2171.82,2171.81,190.384]
["binance-futures","ETHUSDT",1773621325478,1.926,2171.82,2171.81,195.069]
["binance-futures","ETHUSDT",1773621325530,3.378,2172.06,2172.05,102.748]
["binance-futures","ETHUSDT",1773621325582,1.55,2172.06,2172.05,168.891]
["binance-futures","ETHUSDT",1773621325634,1.896,2172.06,2172.05,167.158]
["binance-futures","ETHUSDT",1773621325684,2.031,2172.06,2172.05,158.676]
["binance-futures","ETHUSDT",1773621325736,2.031,2172.06,2172.05,161.511]
["binance-futures","ETHUSDT",1773621325789,2.031,2172.06,2172.05,161.801]
["binance-futures","ETHUSDT",1773621325842,2.134,2172.06,2172.05,166.308]
["binance-futures","ETHUSDT",1773621325894,2.154,2172.06,2172.05,166.323]
["binance-futures","ETHUSDT",1773621325944,2.154,2172.06,2172.05,169.323]
["binance-futures","ETHUSDT",1773621326000,2.176,2172.06,2172.05,169.323]
["binance-futures","ETHUSDT",1773621326052,7.615,2172.14,2172.13,246.569]
["binance-futures","ETHUSDT",1773621326104,0.858,2172.14,2172.13,189.373]
["binance-futures","ETHUSDT",1773621326156,0.611,2172.14,2172.13,189.376]
["binance-futures","ETHUSDT",1773621326208,41.631,2172.14,2172.13,168.912]
["binance-futures","ETHUSDT",1773621326259,50.377,2172.14,2172.13,166.323]
["binance-futures","ETHUSDT",1773621326312,82.309,2172.14,2172.13,153.608]
["binance-futures","ETHUSDT",1773621326364,82.319,2172.14,2172.13,148.325]
["binance-futures","ETHUSDT",1773621326416,50.033,2172.14,2172.13,148.314]
["binance-futures","ETHUSDT",1773621326468,49.803,2172.14,2172.13,138.089]
["binance-futures","ETHUSDT",1773621326520,49.927,2172.14,2172.13,137.979]
["binance-futures","ETHUSDT",1773621326572,15.047,2172.14,2172.13,137.979]
["binance-futures","ETHUSDT",1773621326624,13.668,2172.14,2172.13,137.989]
["binance-futures","ETHUSDT",1773621326676,21.888,2172.14,2172.13,138.342]
["binance-futures","ETHUSDT",1773621326725,21.902,2172.14,2172.13,138.352]
["binance-futures","ETHUSDT",1773621326780,68.347,2172.24,2172.23,100.386]
["binance-futures","ETHUSDT",1773621326831,74.77,2172.24,2172.23,100.446]
["binance-futures","ETHUSDT",1773621326884,74.784,2172.24,2172.23,75.439]
["binance-futures","ETHUSDT",1773621326935,74.784,2172.24,2172.23,75.872]
["binance-futures","ETHUSDT",1773621326988,69.473,2172.24,2172.23,95.096]
["binance-futures","ETHUSDT",1773621327037,67.769,2172.24,2172.23,95.11]
["binance-futures","ETHUSDT",1773621327088,63.824,2172.24,2172.23,95.124]
["binance-futures","ETHUSDT",1773621327144,58.225,2172.24,2172.23,95.124]
["binance-futures","ETHUSDT",1773621327192,43.173,2172.24,2172.23,95.181]
["binance-futures","ETHUSDT",1773621327248,56.212,2172.24,2172.23,25.023]
["binance-futures","ETHUSDT",1773621327300,96.851,2172.24,2172.23,5.783]
["binance-futures","ETHUSDT",1773621327352,79.256,2172.24,2172.23,49.14]
["binance-futures","ETHUSDT",1773621327404,80.943,2172.24,2172.23,49.285]
["binance-futures","ETHUSDT",1773621327456,80.834,2172.24,2172.23,34.691]
["binance-futures","ETHUSDT",1773621327507,80.834,2172.24,2172.23,34.548]
["binance-futures","ETHUSDT",1773621327560,79.026,2172.24,2172.23,48.31]
["binance-futures","ETHUSDT",1773621327612,79.026,2172.24,2172.23,48.32]
["binance-futures","ETHUSDT",1773621327664,77.026,2172.24,2172.23,48.162]
["binance-futures","ETHUSDT",1773621327713,76.318,2172.24,2172.23,48.182]
["binance-futures","ETHUSDT",1773621327765,75.431,2172.24,2172.23,48.182]
["binance-futures","ETHUSDT",1773621327820,71.818,2172.24,2172.23,35.96]
["binance-futures","ETHUSDT",1773621327923,71.818,2172.24,2172.23,15.324]
["binance-futures","ETHUSDT",1773621327975,77.723,2172.24,2172.23,7.32]
["binance-futures","ETHUSDT",1773621328028,78.11,2172.24,2172.23,15.31]
["binance-futures","ETHUSDT",1773621328131,179.126,2172.05,2172.04,31.686]
["binance-futures","ETHUSDT",1773621328236,174.698,2171.71,2171.7,0.022]
["binance-futures","ETHUSDT",1773621328288,207.934,2171.68,2171.67,38.722]
["binance-futures","ETHUSDT",1773621328340,68.308,2171.65,2171.64,0.227]
["binance-futures","ETHUSDT",1773621328392,149.838,2171.62,2171.61,3.201]
["binance-futures","ETHUSDT",1773621328444,101.735,2171.59,2171.58,1.116]
["binance-futures","ETHUSDT",1773621328496,98.893,2171.59,2171.58,1.116]
["binance-futures","ETHUSDT",1773621328547,99.507,2171.59,2171.58,1.115]
["binance-futures","ETHUSDT",1773621328600,98.765,2171.59,2171.58,1.114]
["binance-futures","ETHUSDT",1773621328652,126.576,2171.56,2171.55,3.092]
["binance-futures","ETHUSDT",1773621328704,164.657,2171.56,2171.55,3.455]
["binance-futures","ETHUSDT",1773621328756,165.628,2171.56,2171.55,1.897]
["binance-futures","ETHUSDT",1773621328808,166.502,2171.56,2171.55,1.911]
["binance-futures","ETHUSDT",1773621328859,201.348,2171.55,2171.54,5.304]
["binance-futures","ETHUSDT",1773621328912,202.512,2171.55,2171.54,5.304]
["binance-futures","ETHUSDT",1773621328964,232.546,2171.55,2171.54,5.318]
["binance-futures","ETHUSDT",1773621329015,222.607,2171.55,2171.54,5.318]
["binance-futures","ETHUSDT",1773621329066,223.397,2171.55,2171.54,5.663]
["binance-futures","ETHUSDT",1773621329120,220.397,2171.55,2171.54,5.663]
["binance-futures","ETHUSDT",1773621329223,50.214,2171.55,2171.54,62.851]
["binance-futures","ETHUSDT",1773621329276,50.214,2171.55,2171.54,38.03]
["binance-futures","ETHUSDT",1773621329328,52.573,2171.55,2171.54,13.737]
["binance-futures","ETHUSDT",1773621329380,82.573,2171.55,2171.54,13.737]
["binance-futures","ETHUSDT",1773621329430,82.323,2171.55,2171.54,5.733]
["binance-futures","ETHUSDT",1773621329482,82.263,2171.55,2171.54,5.733]
["binance-futures","ETHUSDT",1773621329536,82.283,2171.55,2171.54,5.551]
["binance-futures","ETHUSDT",1773621329640,82.053,2171.55,2171.54,4.922]
["binance-futures","ETHUSDT",1773621329690,109.333,2171.55,2171.54,4.922]
["binance-futures","ETHUSDT",1773621329796,75.728,2171.35,2171.34,50.739]
["binance-futures","ETHUSDT",1773621329844,75.742,2171.35,2171.34,8.416]
["binance-futures","ETHUSDT",1773621329900,75.742,2171.35,2171.34,8.314]
["binance-futures","ETHUSDT",1773621329952,70.385,2171.35,2171.34,44.009]
["binance-futures","ETHUSDT",1773621330056,69.332,2171.3,2171.29,8.165]
["binance-futures","ETHUSDT",1773621330106,141.33,2171.3,2171.29,10.598]
["binance-futures","ETHUSDT",1773621330160,141.4,2171.3,2171.29,10.612]
["binance-futures","ETHUSDT",1773621330212,141.874,2171.3,2171.29,15.139]
["binance-futures","ETHUSDT",1773621330264,120.381,2171.3,2171.29,61.029]
["binance-futures","ETHUSDT",1773621330316,121.905,2171.3,2171.29,60.079]
["binance-futures","ETHUSDT",1773621330364,121.905,2171.3,2171.29,60.093]
["binance-futures","ETHUSDT",1773621330420,97.83,2171.3,2171.29,60.113]
["binance-futures","ETHUSDT",1773621330472,98.8,2171.3,2171.29,60.113]
["binance-futures","ETHUSDT",1773621330524,98.429,2171.3,2171.29,59.913]
["binance-futures","ETHUSDT",1773621330576,104.103,2171.3,2171.29,1.498]
["binance-futures","ETHUSDT",1773621330628,105.45,2171.3,2171.29,1.498]
["binance-futures","ETHUSDT",1773621330680,105.286,2171.3,2171.29,1.498]
["binance-futures","ETHUSDT",1773621330732,105.057,2171.3,2171.29,1.498]
["binance-futures","ETHUSDT",1773621330784,144.827,2171.3,2171.29,1.508]
["binance-futures","ETHUSDT",1773621330940,143.927,2171.3,2171.29,1.508]
["binance-futures","ETHUSDT",1773621330992,143.927,2171.3,2171.29,1.757]
["binance-futures","ETHUSDT",1773621331096,147.524,2171.12,2171.11,1.442]
["binance-futures","ETHUSDT",1773621331148,155.518,2171.12,2171.11,1.108]
["binance-futures","ETHUSDT",1773621331200,185.758,2171.12,2171.11,0.794]
["binance-futures","ETHUSDT",1773621331252,273.689,2171.11,2171.1,0.056]
["binance-futures","ETHUSDT",1773621331356,246.881,2171.05,2171.04,0.358]
["binance-futures","ETHUSDT",1773621331408,189.555,2171.02,2171.01,0.658]
["binance-futures","ETHUSDT",1773621331460,220.984,2171.02,2171.01,0.658]
["binance-futures","ETHUSDT",1773621331512,207.719,2171.02,2171.01,0.672]
["binance-futures","ETHUSDT",1773621331564,207.739,2171.02,2171.01,0.672]
["binance-futures","ETHUSDT",1773621331614,206.952,2171.02,2171.01,0.672]
["binance-futures","ETHUSDT",1773621331668,230.87,2171.02,2171.01,0.083]
["binance-futures","ETHUSDT",1773621331720,231.56,2171.02,2171.01,0.083]
["binance-futures","ETHUSDT",1773621331771,225.574,2171.02,2171.01,0.083]
["binance-futures","ETHUSDT",1773621331820,214.759,2171.02,2171.01,0.083]
["binance-futures","ETHUSDT",1773621331876,175.896,2171.02,2171.01,73.012]
["binance-futures","ETHUSDT",1773621331928,64.945,2171.02,2171.01,110.373]
["binance-futures","ETHUSDT",1773621331976,66.71,2171.02,2171.01,97.363]
["binance-futures","ETHUSDT",1773621332032,66.542,2171.02,2171.01,97.363]
["binance-futures","ETHUSDT",1773621332084,66.108,2171.02,2171.01,97.363]
["binance-futures","ETHUSDT",1773621332136,67.488,2171.02,2171.01,97.363]
["binance-futures","ETHUSDT",1773621332245,67.488,2171.02,2171.01,67.697]
["binance-futures","ETHUSDT",1773621332298,64.891,2171.02,2171.01,80.751]
["binance-futures","ETHUSDT",1773621332349,64.661,2171.02,2171.01,67.697]
["binance-futures","ETHUSDT",1773621332400,63.066,2171.02,2171.01,69.433]
["binance-futures","ETHUSDT",1773621332456,60.763,2171.02,2171.01,69.433]
["binance-futures","ETHUSDT",1773621332508,59.532,2171.02,2171.01,69.433]
["binance-futures","ETHUSDT",1773621332560,59.302,2171.02,2171.01,69.433]
["binance-futures","ETHUSDT",1773621332614,57.239,2171.02,2171.01,83.32]
["binance-futures","ETHUSDT",1773621332665,57.851,2171.02,2171.01,83.32]
["binance-futures","ETHUSDT",1773621332717,50.238,2171.02,2171.01,83.276]
["binance-futures","ETHUSDT",1773621332772,52.515,2171.02,2171.01,83.276]
["binance-futures","ETHUSDT",1773621332825,119.805,2171.02,2171.01,5.21]
["binance-futures","ETHUSDT",1773621332878,120.597,2171.02,2171.01,5.21]
["binance-futures","ETHUSDT",1773621332928,119.832,2171.02,2171.01,5.188]
["binance-futures","ETHUSDT",1773621332982,119.602,2171.02,2171.01,5.188]
["binance-futures","ETHUSDT",1773621333033,119.163,2171.02,2171.01,5.188]
["binance-futures","ETHUSDT",1773621333086,118.973,2171.02,2171.01,6.57]
["binance-futures","ETHUSDT",1773621333140,118.765,2171.02,2171.01,4.921]
["binance-futures","ETHUSDT",1773621333192,121.306,2171.02,2171.01,4.896]
["binance-futures","ETHUSDT",1773621333243,122.323,2171.02,2171.01,4.839]
["binance-futures","ETHUSDT",1773621333293,122.093,2171.02,2171.01,4.839]
["binance-futures","ETHUSDT",1773621333400,95.921,2171.02,2171.01,4.356]
["binance-futures","ETHUSDT",1773621333452,95.691,2171.02,2171.01,4.356]
["binance-futures","ETHUSDT",1773621333504,29.381,2170.98,2170.97,0.03]
["binance-futures","ETHUSDT",1773621333556,556.986,2170.84,2170.83,0.655]
["binance-futures","ETHUSDT",1773621333608,239.872,2170.84,2170.83,0.654]
["binance-futures","ETHUSDT",1773621333660,225.229,2170.84,2170.83,0.152]
["binance-futures","ETHUSDT",1773621333712,228.675,2170.84,2170.83,0.152]
["binance-futures","ETHUSDT",1773621333816,182.837,2170.79,2170.78,0.981]
["binance-futures","ETHUSDT",1773621333866,183.097,2170.79,2170.78,0.981]
["binance-futures","ETHUSDT",1773621333919,219.584,2170.79,2170.78,0.903]
["binance-futures","ETHUSDT",1773621333972,219.596,2170.79,2170.78,0.903]
["binance-futures","ETHUSDT",1773621334020,219.596,2170.79,2170.78,0.863]
["binance-futures","ETHUSDT",1773621334076,219.169,2170.79,2170.78,0.863]
["binance-futures","ETHUSDT",1773621334128,218.939,2170.79,2170.78,0.823]
["binance-futures","ETHUSDT",1773621334180,216.72,2170.79,2170.78,10.243]
["binance-futures","ETHUSDT",1773621334234,219.237,2170.79,2170.78,0.823]
["binance-futures","ETHUSDT",1773621334284,149.565,2170.74,2170.73,24.302]
["binance-futures","ETHUSDT",1773621334336,151.366,2170.74,2170.73,54.383]
["binance-futures","ETHUSDT",1773621334392,152.387,2170.74,2170.73,78.714]
["binance-futures","ETHUSDT",1773621334444,136.807,2170.74,2170.73,78.714]
["binance-futures","ETHUSDT",1773621334496,402.682,2170.73,2170.72,17.577]
["binance-futures","ETHUSDT",1773621334546,199.385,2170.73,2170.72,0.016]
["binance-futures","ETHUSDT",1773621334652,125.02,2170.57,2170.56,1.007]
["binance-futures","ETHUSDT",1773621334704,124.737,2170.57,2170.56,0.997]
["binance-futures","ETHUSDT",1773621334756,156.789,2170.57,2170.56,0.997]
["binance-futures","ETHUSDT",1773621334808,157.654,2170.57,2170.56,0.997]
["binance-futures","ETHUSDT",1773621334860,158.129,2170.57,2170.56,0.997]
["binance-futures","ETHUSDT",1773621334911,158.129,2170.57,2170.56,0.765]
["binance-futures","ETHUSDT",1773621334963,164.286,2170.57,2170.56,0.644]
["binance-futures","ETHUSDT",1773621335016,164.056,2170.57,2170.56,0.644]
["binance-futures","ETHUSDT",1773621335172,163.521,2170.57,2170.56,0.644]
["binance-futures","ETHUSDT",1773621335221,165.943,2170.57,2170.56,0.537]
["binance-futures","ETHUSDT",1773621335276,166.738,2170.57,2170.56,0.641]
["binance-futures","ETHUSDT",1773621335328,166.708,2170.57,2170.56,0.651]
["binance-futures","ETHUSDT",1773621335379,166.67,2170.57,2170.56,0.608]
["binance-futures","ETHUSDT",1773621335431,206.894,2170.54,2170.53,0.051]
["binance-futures","ETHUSDT",1773621335482,216.902,2170.54,2170.53,0.028]
["binance-futures","ETHUSDT",1773621335536,242.938,2170.54,2170.53,0.414]
["binance-futures","ETHUSDT",1773621335588,242.656,2170.54,2170.53,0.414]
["binance-futures","ETHUSDT",1773621335640,242.431,2170.54,2170.53,0.428]
["binance-futures","ETHUSDT",1773621335696,244.502,2170.54,2170.53,0.188]
["binance-futures","ETHUSDT",1773621335748,245.119,2170.44,2170.43,0.186]
["binance-futures","ETHUSDT",1773621335799,154.038,2170.38,2170.37,64.066]
["binance-futures","ETHUSDT",1773621335852,143.662,2170.38,2170.37,64.08]
["binance-futures","ETHUSDT",1773621335902,136.529,2170.38,2170.37,68.819]
["binance-futures","ETHUSDT",1773621335956,129.742,2170.38,2170.37,66.535]
["binance-futures","ETHUSDT",1773621336008,135.476,2170.38,2170.37,66.535]
["binance-futures","ETHUSDT",1773621336060,134.88,2170.38,2170.37,66.535]
["binance-futures","ETHUSDT",1773621336112,136.496,2170.38,2170.37,66.332]
["binance-futures","ETHUSDT",1773621336216,135.301,2170.38,2170.37,66.332]
["binance-futures","ETHUSDT",1773621336268,137.627,2170.38,2170.37,61.825]
["binance-futures","ETHUSDT",1773621336320,137.42,2170.38,2170.37,66.332]
["binance-futures","ETHUSDT",1773621336372,137.427,2170.38,2170.37,66.332]
["binance-futures","ETHUSDT",1773621336424,140.83,2170.38,2170.37,66.332]
["binance-futures","ETHUSDT",1773621336476,133.924,2170.38,2170.37,66.332]
["binance-futures","ETHUSDT",1773621336528,48.57,2170.38,2170.37,81.919]
["binance-futures","ETHUSDT",1773621336580,30.949,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621336631,30.918,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621336684,30.937,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621336736,40.033,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621336788,47.158,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621336836,48.447,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621336889,41.131,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621336944,41.5,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621337048,33.912,2170.38,2170.37,81.781]
["binance-futures","ETHUSDT",1773621337102,40.359,2170.38,2170.37,67.532]
["binance-futures","ETHUSDT",1773621337152,47.552,2170.38,2170.37,67.532]
["binance-futures","ETHUSDT",1773621337205,47.477,2170.38,2170.37,82.016]
["binance-futures","ETHUSDT",1773621337308,33.262,2170.38,2170.37,82.016]
["binance-futures","ETHUSDT",1773621337362,33.26,2170.38,2170.37,82.016]
["binance-futures","ETHUSDT",1773621337416,13.338,2170.7,2170.69,253.678]
["binance-futures","ETHUSDT",1773621337467,11.997,2170.7,2170.69,189.106]
["binance-futures","ETHUSDT",1773621337519,17.007,2170.7,2170.69,170.363]
["binance-futures","ETHUSDT",1773621337572,33.278,2170.7,2170.69,161.37]
["binance-futures","ETHUSDT",1773621337624,57.26,2170.7,2170.69,133.591]
["binance-futures","ETHUSDT",1773621337676,57.173,2170.7,2170.69,133.591]
["binance-futures","ETHUSDT",1773621337728,16.638,2170.7,2170.69,133.642]
["binance-futures","ETHUSDT",1773621337780,8.808,2170.7,2170.69,135.692]
["binance-futures","ETHUSDT",1773621337936,31.104,2170.7,2170.69,101.994]
["binance-futures","ETHUSDT",1773621337987,30.616,2170.7,2170.69,101.994]
["binance-futures","ETHUSDT",1773621338040,38.976,2170.7,2170.69,101.474]
["binance-futures","ETHUSDT",1773621338091,38.45,2170.7,2170.69,101.474]
["binance-futures","ETHUSDT",1773621338144,30.906,2170.7,2170.69,101.474]
["binance-futures","ETHUSDT",1773621338196,32.069,2170.7,2170.69,87.273]
["binance-futures","ETHUSDT",1773621338248,32.079,2170.7,2170.69,87.273]
["binance-futures","ETHUSDT",1773621338296,32.079,2170.7,2170.69,87.292]
["binance-futures","ETHUSDT",1773621338352,8.586,2170.7,2170.69,99.244]
["binance-futures","ETHUSDT",1773621338404,8.486,2170.7,2170.69,99.244]
["binance-futures","ETHUSDT",1773621338456,8.258,2170.7,2170.69,111.996]
["binance-futures","ETHUSDT",1773621338507,8.611,2170.7,2170.69,108.572]
["binance-futures","ETHUSDT",1773621338560,8.331,2170.7,2170.69,101.439]
["binance-futures","ETHUSDT",1773621338612,8.331,2170.7,2170.69,104.863]
["binance-futures","ETHUSDT",1773621338713,8.101,2170.7,2170.69,104.863]
["binance-futures","ETHUSDT",1773621338874,7.871,2170.7,2170.69,104.863]
["binance-futures","ETHUSDT",1773621338978,197.902,2170.45,2170.44,84.389]
["binance-futures","ETHUSDT",1773621339030,168.8,2170.45,2170.44,44.882]
["binance-futures","ETHUSDT",1773621339082,168.596,2170.45,2170.44,44.882]
["binance-futures","ETHUSDT",1773621339132,111.774,2170.45,2170.44,66.653]
["binance-futures","ETHUSDT",1773621339240,96.5,2170.45,2170.44,66.653]
["binance-futures","ETHUSDT",1773621339293,92.498,2170.45,2170.44,66.653]
["binance-futures","ETHUSDT",1773621339344,75.518,2170.45,2170.44,73.744]
["binance-futures","ETHUSDT",1773621339396,73.805,2170.45,2170.44,73.744]
["binance-futures","ETHUSDT",1773621339450,82.182,2170.45,2170.44,46.031]
["binance-futures","ETHUSDT",1773621339552,80.936,2170.45,2170.44,46.031]
["binance-futures","ETHUSDT",1773621339604,80.916,2170.45,2170.44,61.34]
["binance-futures","ETHUSDT",1773621339656,72.329,2170.45,2170.44,75.91]
["binance-futures","ETHUSDT",1773621339708,72.329,2170.45,2170.44,71.258]
["binance-futures","ETHUSDT",1773621339764,81.195,2170.45,2170.44,68.941]
["binance-futures","ETHUSDT",1773621339816,80.838,2170.45,2170.44,68.941]
["binance-futures","ETHUSDT",1773621339866,73.365,2170.45,2170.44,68.941]
["binance-futures","ETHUSDT",1773621339920,73.825,2170.45,2170.44,68.941]
["binance-futures","ETHUSDT",1773621339972,74.246,2170.45,2170.44,68.941]
["binance-futures","ETHUSDT",1773621340024,62.953,2170.45,2170.44,72.601]
["binance-futures","ETHUSDT",1773621340076,64.336,2170.45,2170.44,72.601]
["binance-futures","ETHUSDT",1773621340128,63.911,2170.45,2170.44,72.601]
["binance-futures","ETHUSDT",1773621340179,55.64,2170.45,2170.44,72.601]
["binance-futures","ETHUSDT",1773621340232,0.012,2170.48,2170.47,155.195]
["binance-futures","ETHUSDT",1773621340284,0.562,2170.64,2170.63,202.969]
["binance-futures","ETHUSDT",1773621340336,6.216,2170.7,2170.69,249.109]
["binance-futures","ETHUSDT",1773621340388,3.571,2170.81,2170.8,169.45]
["binance-futures","ETHUSDT",1773621340440,5.096,2170.81,2170.8,170.311]
["binance-futures","ETHUSDT",1773621340491,5.11,2170.81,2170.8,170.562]
["binance-futures","ETHUSDT",1773621340544,5.258,2170.81,2170.8,179.246]
["binance-futures","ETHUSDT",1773621340595,5.208,2170.81,2170.8,175.794]
["binance-futures","ETHUSDT",1773621340648,4.988,2170.81,2170.8,170.204]
["binance-futures","ETHUSDT",1773621340700,4.988,2170.81,2170.8,170.205]
["binance-futures","ETHUSDT",1773621340752,5.025,2170.81,2170.8,170.208]
["binance-futures","ETHUSDT",1773621340804,4.991,2170.81,2170.8,171.991]
["binance-futures","ETHUSDT",1773621340960,4.761,2170.81,2170.8,173.403]
["binance-futures","ETHUSDT",1773621341012,10.636,2170.81,2170.8,161.619]
["binance-futures","ETHUSDT",1773621341064,26.547,2170.81,2170.8,156.192]
["binance-futures","ETHUSDT",1773621341113,26.561,2170.81,2170.8,156.192]
["binance-futures","ETHUSDT",1773621341220,4.822,2170.81,2170.8,168.635]
["binance-futures","ETHUSDT",1773621341272,4.822,2170.81,2170.8,165.227]
["binance-futures","ETHUSDT",1773621341324,4.822,2170.81,2170.8,164.119]
["binance-futures","ETHUSDT",1773621341376,4.822,2170.81,2170.8,164.124]
["binance-futures","ETHUSDT",1773621341426,4.807,2170.81,2170.8,155.192]
["binance-futures","ETHUSDT",1773621341480,4.616,2170.81,2170.8,159.723]
["binance-futures","ETHUSDT",1773621341529,4.616,2170.81,2170.8,158.631]
["binance-futures","ETHUSDT",1773621341583,4.579,2170.81,2170.8,163.361]
["binance-futures","ETHUSDT",1773621341636,4.579,2170.81,2170.8,155.437]
["binance-futures","ETHUSDT",1773621341688,58.741,2170.81,2170.8,110.744]
["binance-futures","ETHUSDT",1773621341738,84.846,2170.81,2170.8,65.453]
["binance-futures","ETHUSDT",1773621341792,85.079,2170.81,2170.8,51.59]
["binance-futures","ETHUSDT",1773621341844,84.757,2170.81,2170.8,64.296]
["binance-futures","ETHUSDT",1773621341898,70.284,2170.81,2170.8,64.296]
["binance-futures","ETHUSDT",1773621341950,8.426,2170.81,2170.8,64.296]
["binance-futures","ETHUSDT",1773621342000,2.361,2170.81,2170.8,64.296]
["binance-futures","ETHUSDT",1773621342054,17.594,2170.81,2170.8,79.909]
["binance-futures","ETHUSDT",1773621342106,18.211,2170.81,2170.8,79.921]
["binance-futures","ETHUSDT",1773621342262,2.326,2170.81,2170.8,92.352]
["binance-futures","ETHUSDT",1773621342314,1.415,2170.84,2170.83,154.1]
["binance-futures","ETHUSDT",1773621342366,10.535,2171.04,2171.03,573.407]
["binance-futures","ETHUSDT",1773621342418,7.637,2171.14,2171.13,205.618]
["binance-futures","ETHUSDT",1773621342470,0.917,2171.14,2171.13,215.103]
["binance-futures","ETHUSDT",1773621342522,1.122,2171.2,2171.19,208.852]
["binance-futures","ETHUSDT",1773621342574,111.602,2171.2,2171.19,41.854]
["binance-futures","ETHUSDT",1773621342625,111.853,2171.2,2171.19,41.864]
["binance-futures","ETHUSDT",1773621342678,122.093,2171.2,2171.19,41.864]
["binance-futures","ETHUSDT",1773621342730,128.6,2171.2,2171.19,46.9]
["binance-futures","ETHUSDT",1773621342834,129.539,2171.2,2171.19,46.9]
["binance-futures","ETHUSDT",1773621342938,129.539,2171.2,2171.19,46.964]
["binance-futures","ETHUSDT",1773621342989,129.539,2171.2,2171.19,42.457]
["binance-futures","ETHUSDT",1773621343040,129.743,2171.2,2171.19,37.164]
["binance-futures","ETHUSDT",1773621343092,108.115,2171.2,2171.19,41.128]
["binance-futures","ETHUSDT",1773621343144,65.97,2171.2,2171.19,56.337]
["binance-futures","ETHUSDT",1773621343200,75.0,2171.2,2171.19,43.124]
["binance-futures","ETHUSDT",1773621343252,90.192,2171.2,2171.19,43.124]
["binance-futures","ETHUSDT",1773621343303,90.192,2171.2,2171.19,43.15]
["binance-futures","ETHUSDT",1773621343356,118.656,2171.2,2171.19,43.15]
["binance-futures","ETHUSDT",1773621343408,117.737,2171.2,2171.19,36.789]
["binance-futures","ETHUSDT",1773621343456,116.37,2171.2,2171.19,36.725]
["binance-futures","ETHUSDT",1773621343512,117.163,2171.2,2171.19,41.232]
["binance-futures","ETHUSDT",1773621343668,116.197,2171.2,2171.19,41.232]
["binance-futures","ETHUSDT",1773621343773,116.207,2171.2,2171.19,41.232]
["binance-futures","ETHUSDT",1773621343827,116.112,2171.2,2171.19,55.522]
["binance-futures","ETHUSDT",1773621343879,102.266,2171.2,2171.19,100.81]
["binance-futures","ETHUSDT",1773621343929,101.344,2171.2,2171.19,100.81]
["binance-futures","ETHUSDT",1773621343982,101.344,2171.2,2171.19,102.206]
["binance-futures","ETHUSDT",1773621344033,84.494,2171.2,2171.19,102.706]
["binance-futures","ETHUSDT",1773621344085,84.29,2171.2,2171.19,102.753]
["binance-futures","ETHUSDT",1773621344136,84.29,2171.2,2171.19,102.766]
["binance-futures","ETHUSDT",1773621344350,84.327,2171.2,2171.19,102.313]
["binance-futures","ETHUSDT",1773621344456,41.698,2171.2,2171.19,102.333]
["binance-futures","ETHUSDT",1773621344508,8.602,2171.2,2171.19,102.333]
["binance-futures","ETHUSDT",1773621344560,8.616,2171.2,2171.19,105.757]
["binance-futures","ETHUSDT",1773621344611,8.807,2171.2,2171.19,111.356]
["binance-futures","ETHUSDT",1773621344661,8.796,2171.2,2171.19,102.353]
["binance-futures","ETHUSDT",1773621344716,49.756,2171.2,2171.19,80.729]
["binance-futures","ETHUSDT",1773621344767,49.756,2171.2,2171.19,76.167]
["binance-futures","ETHUSDT",1773621344820,49.756,2171.2,2171.19,51.874]
["binance-futures","ETHUSDT",1773621344976,49.822,2171.2,2171.19,51.865]
["binance-futures","ETHUSDT",1773621345028,50.026,2171.2,2171.19,51.865]
["binance-futures","ETHUSDT",1773621345080,49.934,2171.2,2171.19,51.865]
["binance-futures","ETHUSDT",1773621345132,49.73,2171.2,2171.19,51.865]
["binance-futures","ETHUSDT",1773621345184,9.455,2171.2,2171.19,94.526]
["binance-futures","ETHUSDT",1773621345236,54.886,2171.2,2171.19,67.643]
["binance-futures","ETHUSDT",1773621345286,19.518,2171.2,2171.19,67.75]
["binance-futures","ETHUSDT",1773621345340,11.86,2171.2,2171.19,67.75]
["binance-futures","ETHUSDT",1773621345446,11.866,2171.2,2171.19,67.895]
["binance-futures","ETHUSDT",1773621345604,59.811,2171.2,2171.19,52.02]
["binance-futures","ETHUSDT",1773621345656,59.729,2171.2,2171.19,55.402]
["binance-futures","ETHUSDT",1773621345756,59.728,2171.2,2171.19,55.416]
["binance-futures","ETHUSDT",1773621345810,59.669,2171.2,2171.19,68.718]
["binance-futures","ETHUSDT",1773621345968,59.669,2171.2,2171.19,66.415]
["binance-futures","ETHUSDT",1773621346069,7.495,2171.2,2171.19,66.415]
["binance-futures","ETHUSDT",1773621346124,7.222,2171.2,2171.19,88.239]
["binance-futures","ETHUSDT",1773621346176,7.21,2171.2,2171.19,88.239]
["binance-futures","ETHUSDT",1773621346280,5.703,2171.35,2171.34,524.236]
["binance-futures","ETHUSDT",1773621346332,50.897,2171.35,2171.34,156.093]
["binance-futures","ETHUSDT",1773621346384,49.984,2171.35,2171.34,156.093]
["binance-futures","ETHUSDT",1773621346436,49.901,2171.35,2171.34,156.252]
["binance-futures","ETHUSDT",1773621346488,49.971,2171.35,2171.34,156.315]
["binance-futures","ETHUSDT",1773621346540,55.633,2171.35,2171.34,156.315]
["binance-futures","ETHUSDT",1773621346592,55.633,2171.35,2171.34,150.105]
["binance-futures","ETHUSDT",1773621346644,55.623,2171.35,2171.34,150.105]
["binance-futures","ETHUSDT",1773621346698,6.701,2171.35,2171.34,161.584]
["binance-futures","ETHUSDT",1773621346748,52.399,2171.35,2171.34,149.104]
["binance-futures","ETHUSDT",1773621346802,53.838,2171.35,2171.34,157.11]
["binance-futures","ETHUSDT",1773621346856,46.988,2171.35,2171.34,157.11]
["binance-futures","ETHUSDT",1773621346908,44.137,2171.35,2171.34,157.11]
["binance-futures","ETHUSDT",1773621346960,44.219,2171.35,2171.34,157.11]
["binance-futures","ETHUSDT",1773621347010,44.212,2171.35,2171.34,157.06]
["binance-futures","ETHUSDT",1773621347064,44.137,2171.35,2171.34,157.06]
["binance-futures","ETHUSDT",1773621347220,44.214,2171.35,2171.34,157.06]
["binance-futures","ETHUSDT",1773621347324,44.137,2171.35,2171.34,165.796]
["binance-futures","ETHUSDT",1773621347692,5.01,2171.35,2171.34,173.72]
["binance-futures","ETHUSDT",1773621347743,0.485,2171.55,2171.54,205.311]
["binance-futures","ETHUSDT",1773621347796,47.902,2171.67,2171.66,168.726]
["binance-futures","ETHUSDT",1773621347848,67.301,2171.67,2171.66,168.736]
["binance-futures","ETHUSDT",1773621347899,68.25,2171.67,2171.66,168.758]
["binance-futures","ETHUSDT",1773621347951,93.482,2171.67,2171.66,168.922]
["binance-futures","ETHUSDT",1773621348004,93.482,2171.67,2171.66,127.657]
["binance-futures","ETHUSDT",1773621348056,93.482,2171.67,2171.66,56.318]
["binance-futures","ETHUSDT",1773621348108,92.595,2171.67,2171.66,56.369]
["binance-futures","ETHUSDT",1773621348156,92.81,2171.67,2171.66,55.827]
["binance-futures","ETHUSDT",1773621348211,92.81,2171.67,2171.66,25.113]
["binance-futures","ETHUSDT",1773621348263,93.318,2171.67,2171.66,3.984]
["binance-futures","ETHUSDT",1773621348316,93.318,2171.67,2171.66,43.59]
["binance-futures","ETHUSDT",1773621348368,93.245,2171.67,2171.66,60.889]
["binance-futures","ETHUSDT",1773621348419,36.786,2171.67,2171.66,61.121]
["binance-futures","ETHUSDT",1773621348472,35.958,2171.67,2171.66,61.121]
["binance-futures","ETHUSDT",1773621348524,29.05,2171.67,2171.66,61.121]
["binance-futures","ETHUSDT",1773621348573,28.921,2171.67,2171.66,71.846]
["binance-futures","ETHUSDT",1773621348628,20.409,2171.67,2171.66,71.846]
["binance-futures","ETHUSDT",1773621348680,6.706,2171.74,2171.73,224.893]
["binance-futures","ETHUSDT",1773621348732,1.494,2171.74,2171.73,218.862]
["binance-futures","ETHUSDT",1773621348784,1.52,2171.74,2171.73,214.375]
["binance-futures","ETHUSDT",1773621348836,0.83,2171.74,2171.73,229.977]
["binance-futures","ETHUSDT",1773621348888,22.2,2171.84,2171.83,167.724]
["binance-futures","ETHUSDT",1773621348939,28.3,2171.84,2171.83,165.457]
["binance-futures","ETHUSDT",1773621348992,107.683,2171.84,2171.83,64.58]
["binance-futures","ETHUSDT",1773621349042,107.97,2171.84,2171.83,36.762]
["binance-futures","ETHUSDT",1773621349096,50.563,2171.84,2171.83,55.0]
["binance-futures","ETHUSDT",1773621349148,50.563,2171.84,2171.83,54.973]
["binance-futures","ETHUSDT",1773621349200,13.486,2171.84,2171.83,63.84]
["binance-futures","ETHUSDT",1773621349252,35.799,2171.84,2171.83,61.501]
["binance-futures","ETHUSDT",1773621349305,35.799,2171.84,2171.83,54.973]
["binance-futures","ETHUSDT",1773621349358,41.667,2171.84,2171.83,56.235]
["binance-futures","ETHUSDT",1773621349409,41.685,2171.84,2171.83,56.235]
["binance-futures","ETHUSDT",1773621349462,41.876,2171.84,2171.83,56.238]
["binance-futures","ETHUSDT",1773621349514,42.924,2171.84,2171.83,56.226]
["binance-futures","ETHUSDT",1773621349564,43.264,2171.84,2171.83,56.226]
["binance-futures","ETHUSDT",1773621349616,53.791,2171.84,2171.83,56.226]
["binance-futures","ETHUSDT",1773621349670,53.791,2171.84,2171.83,42.066]
["binance-futures","ETHUSDT",1773621349722,53.791,2171.84,2171.83,32.181]
["binance-futures","ETHUSDT",1773621349774,53.791,2171.84,2171.83,31.419]
["binance-futures","ETHUSDT",1773621349824,60.248,2171.84,2171.83,31.429]
["binance-futures","ETHUSDT",1773621349878,60.172,2171.84,2171.83,46.062]
["binance-futures","ETHUSDT",1773621349928,55.372,2171.84,2171.83,47.444]
["binance-futures","ETHUSDT",1773621349982,52.709,2171.84,2171.83,47.444]
["binance-futures","ETHUSDT",1773621350034,45.292,2171.84,2171.83,47.444]
["binance-futures","ETHUSDT",1773621350086,57.28,2171.84,2171.83,31.429]
["binance-futures","ETHUSDT",1773621350138,93.768,2171.84,2171.83,6.207]
["binance-futures","ETHUSDT",1773621350242,123.79,2171.84,2171.83,6.195]
["binance-futures","ETHUSDT",1773621350292,98.693,2171.84,2171.83,71.147]
["binance-futures","ETHUSDT",1773621350345,98.299,2171.84,2171.83,71.159]
["binance-futures","ETHUSDT",1773621350398,98.255,2171.84,2171.83,73.581]
["binance-futures","ETHUSDT",1773621350450,98.333,2171.84,2171.83,58.111]
["binance-futures","ETHUSDT",1773621350502,98.127,2171.84,2171.83,71.679]
["binance-futures","ETHUSDT",1773621350553,98.241,2171.84,2171.83,57.125]
["binance-futures","ETHUSDT",1773621350709,72.143,2171.84,2171.83,70.506]
["binance-futures","ETHUSDT",1773621350761,72.083,2171.84,2171.83,70.426]
["binance-futures","ETHUSDT",1773621350814,72.164,2171.84,2171.83,70.426]
["binance-futures","ETHUSDT",1773621350866,70.985,2171.84,2171.83,2.858]
["binance-futures","ETHUSDT",1773621350917,75.157,2171.84,2171.83,2.858]
["binance-futures","ETHUSDT",1773621351022,178.466,2171.53,2171.52,1.814]
["binance-futures","ETHUSDT",1773621351074,331.737,2171.5,2171.49,0.41]
["binance-futures","ETHUSDT",1773621351126,255.757,2171.5,2171.49,0.977]
["binance-futures","ETHUSDT",1773621351178,243.366,2171.5,2171.49,33.314]
["binance-futures","ETHUSDT",1773621351229,243.393,2171.5,2171.49,33.314]
["binance-futures","ETHUSDT",1773621351282,243.379,2171.5,2171.49,33.328]
["binance-futures","ETHUSDT",1773621351332,226.334,2171.5,2171.49,33.328]
["binance-futures","ETHUSDT",1773621351385,226.134,2171.5,2171.49,33.328]
["binance-futures","ETHUSDT",1773621351436,226.134,2171.5,2171.49,33.233]
["binance-futures","ETHUSDT",1773621351488,230.659,2171.5,2171.49,8.936]
["binance-futures","ETHUSDT",1773621351541,246.345,2171.5,2171.49,8.936]
["binance-futures","ETHUSDT",1773621351592,233.82,2171.5,2171.49,8.936]
["binance-futures","ETHUSDT",1773621351698,52.427,2171.36,2171.35,104.777]
["binance-futures","ETHUSDT",1773621351750,56.975,2171.36,2171.35,104.791]
["binance-futures","ETHUSDT",1773621351800,64.587,2171.36,2171.35,104.791]
["binance-futures","ETHUSDT",1773621351856,52.503,2171.36,2171.35,104.623]
["binance-futures","ETHUSDT",1773621351906,52.513,2171.36,2171.35,104.623]
["binance-futures","ETHUSDT",1773621351959,59.732,2171.36,2171.35,104.113]
["binance-futures","ETHUSDT",1773621352011,59.732,2171.36,2171.35,105.495]
["binance-futures","ETHUSDT",1773621352063,58.545,2171.36,2171.35,105.495]
["binance-futures","ETHUSDT",1773621352115,58.873,2171.36,2171.35,91.486]
["binance-futures","ETHUSDT",1773621352168,64.774,2171.36,2171.35,91.512]
["binance-futures","ETHUSDT",1773621352216,64.785,2171.36,2171.35,91.328]
["binance-futures","ETHUSDT",1773621352432,64.986,2171.36,2171.35,91.328]
["binance-futures","ETHUSDT",1773621352484,64.904,2171.36,2171.35,107.097]
["binance-futures","ETHUSDT",1773621352540,64.916,2171.36,2171.35,107.097]
["binance-futures","ETHUSDT",1773621352592,64.916,2171.36,2171.35,104.513]
["binance-futures","ETHUSDT",1773621352648,64.916,2171.36,2171.35,104.5]
["binance-futures","ETHUSDT",1773621352752,64.988,2171.36,2171.35,104.5]
["binance-futures","ETHUSDT",1773621352804,58.387,2171.36,2171.35,104.5]
["binance-futures","ETHUSDT",1773621352856,53.831,2171.36,2171.35,105.373]
["binance-futures","ETHUSDT",1773621352910,58.338,2171.36,2171.35,105.373]
["binance-futures","ETHUSDT",1773621353064,58.346,2171.36,2171.35,105.373]
["binance-futures","ETHUSDT",1773621353119,58.346,2171.36,2171.35,105.384]
["binance-futures","ETHUSDT",1773621353224,53.812,2171.36,2171.35,105.66]
["binance-futures","ETHUSDT",1773621353330,0.648,2171.36,2171.35,113.776]
["binance-futures","ETHUSDT",1773621353380,5.744,2171.45,2171.44,214.763]
["binance-futures","ETHUSDT",1773621353434,2.963,2171.45,2171.44,212.984]
["binance-futures","ETHUSDT",1773621353484,2.952,2171.45,2171.44,214.641]
["binance-futures","ETHUSDT",1773621353540,6.258,2171.66,2171.65,202.974]
["binance-futures","ETHUSDT",1773621353592,6.258,2171.66,2171.65,215.17]
["binance-futures","ETHUSDT",1773621353644,6.121,2171.75,2171.74,254.489]
["binance-futures","ETHUSDT",1773621353696,6.121,2171.75,2171.74,259.221]
["binance-futures","ETHUSDT",1773621353744,6.135,2171.75,2171.74,254.712]
["binance-futures","ETHUSDT",1773621353800,5.828,2171.75,2171.74,259.231]
["binance-futures","ETHUSDT",1773621353850,5.828,2171.75,2171.74,254.726]
["binance-futures","ETHUSDT",1773621353904,10.546,2171.83,2171.82,194.258]
["binance-futures","ETHUSDT",1773621353956,10.546,2171.83,2171.82,188.433]
["binance-futures","ETHUSDT",1773621354008,10.395,2171.83,2171.82,188.672]
["binance-futures","ETHUSDT",1773621354059,10.395,2171.83,2171.82,188.684]
["binance-futures","ETHUSDT",1773621354112,11.888,2171.83,2171.82,188.521]
["binance-futures","ETHUSDT",1773621354160,34.898,2171.83,2171.82,181.113]
["binance-futures","ETHUSDT",1773621354216,52.796,2171.83,2171.82,159.448]
["binance-futures","ETHUSDT",1773621354268,52.597,2171.83,2171.82,149.612]
["binance-futures","ETHUSDT",1773621354320,108.385,2171.83,2171.82,103.252]
["binance-futures","ETHUSDT",1773621354372,107.428,2171.83,2171.82,74.148]
["binance-futures","ETHUSDT",1773621354422,86.439,2171.83,2171.82,74.154]
["binance-futures","ETHUSDT",1773621354472,41.382,2171.83,2171.82,74.614]
["binance-futures","ETHUSDT",1773621354528,41.382,2171.83,2171.82,73.961]
["binance-futures","ETHUSDT",1773621354580,45.889,2171.83,2171.82,73.961]
["binance-futures","ETHUSDT",1773621354632,53.026,2171.83,2171.82,73.972]
["binance-futures","ETHUSDT",1773621354684,53.104,2171.83,2171.82,59.642]
["binance-futures","ETHUSDT",1773621354736,59.304,2171.83,2171.82,59.642]
["binance-futures","ETHUSDT",1773621354788,54.834,2171.83,2171.82,73.517]
["binance-futures","ETHUSDT",1773621354842,54.834,2171.83,2171.82,73.217]
["binance-futures","ETHUSDT",1773621354894,54.75,2171.83,2171.82,73.217]
["binance-futures","ETHUSDT",1773621354948,54.75,2171.83,2171.82,72.967]
["binance-futures","ETHUSDT",1773621355002,54.75,2171.83,2171.82,72.981]
["binance-futures","ETHUSDT",1773621355056,35.316,2171.83,2171.82,72.981]
["binance-futures","ETHUSDT",1773621355107,7.932,2171.83,2171.82,72.981]
["binance-futures","ETHUSDT",1773621355160,7.932,2171.83,2171.82,69.981]
["binance-futures","ETHUSDT",1773621355264,7.627,2171.83,2171.82,69.971]
["binance-futures","ETHUSDT",1773621355368,43.515,2171.83,2171.82,69.971]
["binance-futures","ETHUSDT",1773621355474,43.529,2171.83,2171.82,69.971]
["binance-futures","ETHUSDT",1773621355526,46.13,2171.83,2171.82,50.48]
["binance-futures","ETHUSDT",1773621355578,52.282,2171.83,2171.82,44.843]
["binance-futures","ETHUSDT",1773621355630,52.208,2171.83,2171.82,59.28]
["binance-futures","ETHUSDT",1773621355680,47.296,2171.83,2171.82,59.266]
["binance-futures","ETHUSDT",1773621355736,47.296,2171.83,2171.82,59.28]
["binance-futures","ETHUSDT",1773621355789,42.005,2171.83,2171.82,59.28]
["binance-futures","ETHUSDT",1773621355892,42.005,2171.83,2171.82,59.59]
["binance-futures","ETHUSDT",1773621355944,47.454,2171.83,2171.82,36.499]
["binance-futures","ETHUSDT",1773621355999,47.408,2171.83,2171.82,28.55]
["binance-futures","ETHUSDT",1773621356052,47.516,2171.83,2171.82,25.425]
["binance-futures","ETHUSDT",1773621356104,46.966,2171.83,2171.82,29.922]
["binance-futures","ETHUSDT",1773621356156,47.215,2171.83,2171.82,29.922]
["binance-futures","ETHUSDT",1773621356208,47.218,2171.83,2171.82,44.668]
["binance-futures","ETHUSDT",1773621356260,47.149,2171.83,2171.82,45.271]
["binance-futures","ETHUSDT",1773621356313,47.221,2171.83,2171.82,29.922]
["binance-futures","ETHUSDT",1773621356366,194.676,2172.09,2172.08,8.979]
["binance-futures","ETHUSDT",1773621356418,218.546,2172.09,2172.08,0.573]
["binance-futures","ETHUSDT",1773621356470,219.277,2172.09,2172.08,0.603]
["binance-futures","ETHUSDT",1773621356521,208.556,2172.09,2172.08,0.841]
["binance-futures","ETHUSDT",1773621356574,172.23,2172.09,2172.08,1.314]
["binance-futures","ETHUSDT",1773621356625,177.575,2172.09,2172.08,1.311]
["binance-futures","ETHUSDT",1773621356676,168.234,2172.09,2172.08,9.279]
["binance-futures","ETHUSDT",1773621356729,168.188,2172.09,2172.08,1.271]
["binance-futures","ETHUSDT",1773621356782,167.981,2172.09,2172.08,1.271]
["binance-futures","ETHUSDT",1773621356834,169.858,2172.09,2172.08,54.317]
["binance-futures","ETHUSDT",1773621356886,114.164,2172.09,2172.08,70.585]
["binance-futures","ETHUSDT",1773621356938,61.824,2172.09,2172.08,96.67]
["binance-futures","ETHUSDT",1773621356990,24.844,2172.09,2172.08,96.655]
["binance-futures","ETHUSDT",1773621357042,2.133,2172.09,2172.08,103.864]
["binance-futures","ETHUSDT",1773621357094,7.256,2172.15,2172.14,180.476]
["binance-futures","ETHUSDT",1773621357146,16.392,2172.15,2172.14,177.535]
["binance-futures","ETHUSDT",1773621357198,23.322,2172.15,2172.14,165.181]
["binance-futures","ETHUSDT",1773621357250,23.322,2172.15,2172.14,165.136]
["binance-futures","ETHUSDT",1773621357301,8.502,2172.15,2172.14,152.395]
["binance-futures","ETHUSDT",1773621357353,73.103,2172.26,2172.25,95.752]
["binance-futures","ETHUSDT",1773621357406,66.207,2172.26,2172.25,99.565]
["binance-futures","ETHUSDT",1773621357460,9.934,2172.26,2172.25,123.645]
["binance-futures","ETHUSDT",1773621357512,9.054,2172.26,2172.25,118.304]
["binance-futures","ETHUSDT",1773621357564,37.717,2172.26,2172.25,115.734]
["binance-futures","ETHUSDT",1773621357615,38.805,2172.26,2172.25,115.687]
["binance-futures","ETHUSDT",1773621357720,38.483,2172.26,2172.25,115.607]
["binance-futures","ETHUSDT",1773621357774,32.583,2172.26,2172.25,115.607]
["binance-futures","ETHUSDT",1773621357826,31.737,2172.26,2172.25,115.516]
["binance-futures","ETHUSDT",1773621357932,24.511,2172.26,2172.25,115.516]
["binance-futures","ETHUSDT",1773621357983,1.7,2172.26,2172.25,115.571]
["binance-futures","ETHUSDT",1773621358036,0.845,2172.26,2172.25,115.537]
["binance-futures","ETHUSDT",1773621358088,7.61,2172.26,2172.25,115.537]
["binance-futures","ETHUSDT",1773621358140,1.41,2172.26,2172.25,115.537]
["binance-futures","ETHUSDT",1773621358192,1.152,2172.3,2172.29,135.736]
["binance-futures","ETHUSDT",1773621358243,10.304,2172.3,2172.29,135.736]
["binance-futures","ETHUSDT",1773621358296,12.064,2172.3,2172.29,131.078]
["binance-futures","ETHUSDT",1773621358348,21.078,2172.3,2172.29,131.09]
["binance-futures","ETHUSDT",1773621358399,4.936,2172.3,2172.29,131.09]
["binance-futures","ETHUSDT",1773621358452,4.95,2172.3,2172.29,131.09]
["binance-futures","ETHUSDT",1773621358504,0.482,2172.33,2172.32,223.765]
["binance-futures","ETHUSDT",1773621358556,1.609,2172.42,2172.41,206.403]
["binance-futures","ETHUSDT",1773621358608,5.729,2172.42,2172.41,215.552]
["binance-futures","ETHUSDT",1773621358660,7.17,2172.42,2172.41,212.164]
["binance-futures","ETHUSDT",1773621358711,6.69,2172.42,2172.41,207.554]
["binance-futures","ETHUSDT",1773621358764,6.604,2172.42,2172.41,212.077]
["binance-futures","ETHUSDT",1773621358816,6.604,2172.42,2172.41,206.333]
["binance-futures","ETHUSDT",1773621358868,7.663,2172.42,2172.41,209.758]
["binance-futures","ETHUSDT",1773621358920,7.663,2172.42,2172.41,206.335]
["binance-futures","ETHUSDT",1773621358972,6.713,2172.42,2172.41,210.842]
["binance-futures","ETHUSDT",1773621359026,1.623,2172.46,2172.45,240.333]
["binance-futures","ETHUSDT",1773621359078,2.051,2172.46,2172.45,231.399]
["binance-futures","ETHUSDT",1773621359130,100.189,2172.46,2172.45,8.608]
["binance-futures","ETHUSDT",1773621359182,112.096,2172.46,2172.45,8.827]
["binance-futures","ETHUSDT",1773621359234,75.582,2172.46,2172.45,66.809]
["binance-futures","ETHUSDT",1773621359285,37.796,2172.46,2172.45,66.809]
["binance-futures","ETHUSDT",1773621359338,27.318,2172.46,2172.45,66.809]
["binance-futures","ETHUSDT",1773621359390,45.484,2172.46,2172.45,66.791]
["binance-futures","ETHUSDT",1773621359440,45.53,2172.46,2172.45,67.957]
["binance-futures","ETHUSDT",1773621359493,45.375,2172.46,2172.45,70.662]
["binance-futures","ETHUSDT",1773621359546,8.032,2172.46,2172.45,70.672]
["binance-futures","ETHUSDT",1773621359598,15.459,2172.46,2172.45,70.778]
["binance-futures","ETHUSDT",1773621359650,36.674,2172.46,2172.45,70.795]
["binance-futures","ETHUSDT",1773621359702,46.47,2172.46,2172.45,70.584]
["binance-futures","ETHUSDT",1773621359754,46.484,2172.46,2172.45,70.584]
["binance-futures","ETHUSDT",1773621359806,12.967,2172.46,2172.45,70.598]
["binance-futures","ETHUSDT",1773621359857,7.682,2172.46,2172.45,100.526]
["binance-futures","ETHUSDT",1773621359910,7.033,2172.46,2172.45,99.447]
["binance-futures","ETHUSDT",1773621359962,5.942,2172.46,2172.45,99.449]
["binance-futures","ETHUSDT",1773621360014,5.842,2172.46,2172.45,94.939]
["binance-futures","ETHUSDT",1773621360066,5.489,2172.46,2172.45,94.939]
["binance-futures","ETHUSDT",1773621360118,46.792,2172.46,2172.45,73.847]
["binance-futures","ETHUSDT",1773621360170,47.722,2172.46,2172.45,11.197]
["binance-futures","ETHUSDT",1773621360222,46.922,2172.46,2172.45,48.801]
["binance-futures","ETHUSDT",1773621360274,46.456,2172.46,2172.45,48.867]
["binance-futures","ETHUSDT",1773621360324,42.222,2172.46,2172.45,63.718]
["binance-futures","ETHUSDT",1773621360378,16.56,2172.46,2172.45,64.518]
["binance-futures","ETHUSDT",1773621360430,5.103,2172.46,2172.45,64.528]
["binance-futures","ETHUSDT",1773621360484,5.277,2172.46,2172.45,64.528]
["binance-futures","ETHUSDT",1773621360535,5.325,2172.46,2172.45,64.65]
["binance-futures","ETHUSDT",1773621360585,20.119,2172.46,2172.45,62.707]
["binance-futures","ETHUSDT",1773621360636,12.115,2172.46,2172.45,62.681]
["binance-futures","ETHUSDT",1773621360692,46.527,2172.46,2172.45,60.987]
["binance-futures","ETHUSDT",1773621360746,37.387,2172.46,2172.45,54.205]
["binance-futures","ETHUSDT",1773621360852,37.283,2172.46,2172.45,54.205]
["binance-futures","ETHUSDT",1773621360904,45.938,2172.46,2172.45,29.179]
["binance-futures","ETHUSDT",1773621360956,44.501,2172.46,2172.45,8.093]
["binance-futures","ETHUSDT",1773621361008,49.385,2172.46,2172.45,43.37]
["binance-futures","ETHUSDT",1773621361060,50.121,2172.46,2172.45,35.825]
["binance-futures","ETHUSDT",1773621361112,37.759,2172.46,2172.45,40.332]
["binance-futures","ETHUSDT",1773621361164,35.938,2172.46,2172.45,54.478]
["binance-futures","ETHUSDT",1773621361216,37.686,2172.46,2172.45,54.478]
["binance-futures","ETHUSDT",1773621361264,30.592,2172.46,2172.45,54.478]
["binance-futures","ETHUSDT",1773621361320,15.54,2172.51,2172.5,380.616]
["binance-futures","ETHUSDT",1773621361372,11.555,2172.51,2172.5,204.242]
["binance-futures","ETHUSDT",1773621361423,8.465,2172.51,2172.5,204.242]
["binance-futures","ETHUSDT",1773621361476,8.279,2172.51,2172.5,204.252]
["binance-futures","ETHUSDT",1773621361528,58.266,2172.51,2172.5,181.36]
["binance-futures","ETHUSDT",1773621361582,96.017,2172.51,2172.5,0.581]
["binance-futures","ETHUSDT",1773621361686,246.532,2172.26,2172.25,24.726]
["binance-futures","ETHUSDT",1773621361790,155.29,2172.13,2172.12,65.147]
["binance-futures","ETHUSDT",1773621361842,137.964,2172.13,2172.12,65.145]
["binance-futures","ETHUSDT",1773621361892,124.464,2172.13,2172.12,65.145]
["binance-futures","ETHUSDT",1773621361946,124.476,2172.13,2172.12,27.784]
["binance-futures","ETHUSDT",1773621361997,124.625,2172.13,2172.12,1.699]
["binance-futures","ETHUSDT",1773621362102,190.633,2172.01,2172.0,1.675]
["binance-futures","ETHUSDT",1773621362154,200.205,2172.01,2172.0,1.689]
["binance-futures","ETHUSDT",1773621362206,149.47,2172.01,2172.0,6.196]
["binance-futures","ETHUSDT",1773621362258,48.772,2172.01,2172.0,92.21]
["binance-futures","ETHUSDT",1773621362309,29.74,2172.01,2172.0,91.605]
["binance-futures","ETHUSDT",1773621362362,2.166,2172.01,2172.0,91.165]
["binance-futures","ETHUSDT",1773621362414,2.203,2172.01,2172.0,94.589]
["binance-futures","ETHUSDT",1773621362466,2.217,2172.01,2172.0,95.678]
["binance-futures","ETHUSDT",1773621362518,2.243,2172.01,2172.0,95.679]
["binance-futures","ETHUSDT",1773621362572,2.203,2172.01,2172.0,99.987]
["binance-futures","ETHUSDT",1773621362620,2.846,2172.01,2172.0,93.999]
["binance-futures","ETHUSDT",1773621362728,2.846,2172.01,2172.0,99.602]
["binance-futures","ETHUSDT",1773621362778,2.156,2172.01,2172.0,91.078]
["binance-futures","ETHUSDT",1773621362832,2.094,2172.01,2172.0,99.049]
["binance-futures","ETHUSDT",1773621362935,2.094,2172.01,2172.0,99.035]
["binance-futures","ETHUSDT",1773621362986,2.094,2172.01,2172.0,91.107]
["binance-futures","ETHUSDT",1773621363037,2.298,2172.01,2172.0,94.531]
["binance-futures","ETHUSDT",1773621363092,6.459,2172.12,2172.11,35.267]
["binance-futures","ETHUSDT",1773621363144,82.374,2172.12,2172.11,130.804]
["binance-futures","ETHUSDT",1773621363196,82.388,2172.12,2172.11,107.378]
["binance-futures","ETHUSDT",1773621363248,82.388,2172.12,2172.11,106.226]
["binance-futures","ETHUSDT",1773621363349,28.462,2172.02,2172.01,65.407]
["binance-futures","ETHUSDT",1773621363402,24.111,2172.02,2172.01,42.531]
["binance-futures","ETHUSDT",1773621363456,24.066,2172.02,2172.01,55.513]
["binance-futures","ETHUSDT",1773621363508,8.51,2172.02,2172.01,55.513]
["binance-futures","ETHUSDT",1773621363559,13.779,2172.02,2172.01,55.513]
["binance-futures","ETHUSDT",1773621363612,21.371,2172.02,2172.01,56.491]
["binance-futures","ETHUSDT",1773621363660,21.359,2172.02,2172.01,72.014]
["binance-futures","ETHUSDT",1773621363713,21.349,2172.02,2172.01,72.014]
["binance-futures","ETHUSDT",1773621363768,10.125,2172.12,2172.11,314.388]
["binance-futures","ETHUSDT",1773621363819,26.843,2172.12,2172.11,189.308]
["binance-futures","ETHUSDT",1773621363872,2.008,2172.12,2172.11,198.346]
["binance-futures","ETHUSDT",1773621363924,1.318,2172.12,2172.11,193.851]
["binance-futures","ETHUSDT",1773621363978,1.332,2172.12,2172.11,192.486]
["binance-futures","ETHUSDT",1773621364030,1.332,2172.12,2172.11,196.988]
["binance-futures","ETHUSDT",1773621364082,0.812,2172.12,2172.11,195.897]
["binance-futures","ETHUSDT",1773621364186,0.802,2172.12,2172.11,192.477]
["binance-futures","ETHUSDT",1773621364237,0.812,2172.12,2172.11,197.369]
["binance-futures","ETHUSDT",1773621364290,0.822,2172.12,2172.11,192.857]
["binance-futures","ETHUSDT",1773621364344,0.862,2172.12,2172.11,192.877]
["binance-futures","ETHUSDT",1773621364498,0.862,2172.12,2172.11,187.896]
["binance-futures","ETHUSDT",1773621364552,0.862,2172.12,2172.11,192.3]
["binance-futures","ETHUSDT",1773621364604,0.862,2172.12,2172.11,195.576]
["binance-futures","ETHUSDT",1773621364656,1.781,2172.15,2172.14,221.295]
["binance-futures","ETHUSDT",1773621364708,99.263,2172.41,2172.4,84.894]
["binance-futures","ETHUSDT",1773621364760,38.244,2172.41,2172.4,110.085]
["binance-futures","ETHUSDT",1773621364812,38.539,2172.41,2172.4,96.076]
["binance-futures","ETHUSDT",1773621364864,42.07,2172.41,2172.4,95.156]
["binance-futures","ETHUSDT",1773621364913,42.445,2172.41,2172.4,95.168]
["binance-futures","ETHUSDT",1773621364967,44.806,2172.41,2172.4,89.168]
["binance-futures","ETHUSDT",1773621365019,51.963,2172.41,2172.4,87.91]
["binance-futures","ETHUSDT",1773621365072,41.961,2172.41,2172.4,87.89]
["binance-futures","ETHUSDT",1773621365123,41.961,2172.41,2172.4,87.843]
["binance-futures","ETHUSDT",1773621365176,41.31,2172.41,2172.4,87.799]
["binance-futures","ETHUSDT",1773621365228,41.065,2172.41,2172.4,87.717]
["binance-futures","ETHUSDT",1773621365280,42.711,2172.41,2172.4,87.727]
["binance-futures","ETHUSDT",1773621365332,41.085,2172.41,2172.4,88.852]
["binance-futures","ETHUSDT",1773621365380,40.754,2172.41,2172.4,88.852]
["binance-futures","ETHUSDT",1773621365433,42.135,2172.41,2172.4,86.55]
["binance-futures","ETHUSDT",1773621365488,41.894,2172.41,2172.4,86.376]
["binance-futures","ETHUSDT",1773621365541,32.413,2172.41,2172.4,86.376]
["binance-futures","ETHUSDT",1773621365596,32.0,2172.41,2172.4,86.376]
["binance-futures","ETHUSDT",1773621365700,32.075,2172.41,2172.4,86.376]
["binance-futures","ETHUSDT",1773621365748,29.122,2172.41,2172.4,86.396]
["binance-futures","ETHUSDT",1773621365804,22.43,2172.41,2172.4,86.396]
["binance-futures","ETHUSDT",1773621365856,22.34,2172.41,2172.4,86.396]
["binance-futures","ETHUSDT",1773621365907,37.833,2172.41,2172.4,86.344]
["binance-futures","ETHUSDT",1773621365960,43.197,2172.41,2172.4,86.344]
["binance-futures","ETHUSDT",1773621366012,43.527,2172.41,2172.4,86.344]
["binance-futures","ETHUSDT",1773621366061,43.341,2172.41,2172.4,66.308]
["binance-futures","ETHUSDT",1773621366112,44.352,2172.41,2172.4,56.888]
["binance-futures","ETHUSDT",1773621366167,44.812,2172.41,2172.4,2.08]
["binance-futures","ETHUSDT",1773621366220,80.966,2172.41,2172.4,2.08]
["binance-futures","ETHUSDT",1773621366324,125.332,2172.26,2172.25,83.125]
["binance-futures","ETHUSDT",1773621366376,20.704,2172.26,2172.25,83.125]
["binance-futures","ETHUSDT",1773621366426,13.034,2172.26,2172.25,83.565]
["binance-futures","ETHUSDT",1773621366478,44.014,2172.26,2172.25,83.565]
["binance-futures","ETHUSDT",1773621366531,44.152,2172.26,2172.25,82.189]
["binance-futures","ETHUSDT",1773621366688,44.166,2172.26,2172.25,82.189]
["binance-futures","ETHUSDT",1773621366739,43.815,2172.26,2172.25,82.189]
["binance-futures","ETHUSDT",1773621366788,43.815,2172.26,2172.25,82.222]
["binance-futures","ETHUSDT",1773621366844,19.452,2172.26,2172.25,82.222]
["binance-futures","ETHUSDT",1773621366893,19.101,2172.26,2172.25,77.245]
["binance-futures","ETHUSDT",1773621366947,19.101,2172.26,2172.25,85.773]
["binance-futures","ETHUSDT",1773621367000,19.501,2172.26,2172.25,77.245]
["binance-futures","ETHUSDT",1773621367052,19.505,2172.26,2172.25,77.245]
["binance-futures","ETHUSDT",1773621367104,11.297,2172.26,2172.25,77.245]
["binance-futures","ETHUSDT",1773621367208,3.474,2172.26,2172.25,77.313]
["binance-futures","ETHUSDT",1773621367260,35.192,2172.26,2172.25,77.313]
["binance-futures","ETHUSDT",1773621367312,41.888,2172.26,2172.25,76.805]
["binance-futures","ETHUSDT",1773621367364,43.362,2172.26,2172.25,76.805]
["binance-futures","ETHUSDT",1773621367416,62.928,2172.26,2172.25,2.531]
["binance-futures","ETHUSDT",1773621367520,213.577,2172.16,2172.14,1.437]
["binance-futures","ETHUSDT",1773621367571,206.336,2172.16,2172.15,2.173]
["binance-futures","ETHUSDT",1773621367624,206.367,2172.16,2172.15,2.173]
["binance-futures","ETHUSDT",1773621367728,274.521,2172.0,2171.99,0.234]
["binance-futures","ETHUSDT",1773621367832,127.979,2171.77,2171.76,53.114]
["binance-futures","ETHUSDT",1773621367884,121.672,2171.77,2171.76,48.622]
["binance-futures","ETHUSDT",1773621367936,99.756,2171.77,2171.76,8.308]
["binance-futures","ETHUSDT",1773621367987,55.029,2171.77,2171.76,45.75]
["binance-futures","ETHUSDT",1773621368040,25.356,2171.77,2171.76,45.75]
["binance-futures","ETHUSDT",1773621368092,25.152,2171.77,2171.76,46.001]
["binance-futures","ETHUSDT",1773621368144,21.236,2171.77,2171.76,60.361]
["binance-futures","ETHUSDT",1773621368246,14.81,2171.77,2171.76,60.361]
["binance-futures","ETHUSDT",1773621368300,9.843,2171.77,2171.76,46.001]
["binance-futures","ETHUSDT",1773621368350,8.211,2171.77,2171.76,60.298]
["binance-futures","ETHUSDT",1773621368404,27.939,2171.77,2171.76,46.001]
["binance-futures","ETHUSDT",1773621368456,24.392,2171.77,2171.76,46.001]
["binance-futures","ETHUSDT",1773621368612,0.83,2171.96,2171.95,160.846]
["binance-futures","ETHUSDT",1773621368664,26.723,2172.02,2172.01,145.312]
["binance-futures","ETHUSDT",1773621368716,95.819,2172.02,2172.01,46.678]
["binance-futures","ETHUSDT",1773621368768,95.446,2172.02,2172.01,46.313]
["binance-futures","ETHUSDT",1773621368820,101.98,2172.02,2172.01,46.363]
["binance-futures","ETHUSDT",1773621368872,101.98,2172.02,2172.01,34.642]
["binance-futures","ETHUSDT",1773621368976,136.453,2171.77,2171.76,40.921]
["binance-futures","ETHUSDT",1773621369028,120.348,2171.77,2171.76,53.738]
["binance-futures","ETHUSDT",1773621369080,2.749,2171.77,2171.76,75.728]
["binance-futures","ETHUSDT",1773621369131,1.193,2171.77,2171.76,99.276]
["binance-futures","ETHUSDT",1773621369184,1.152,2171.77,2171.76,96.156]
["binance-futures","ETHUSDT",1773621369234,1.152,2171.77,2171.76,96.17]
["binance-futures","ETHUSDT",1773621369288,44.595,2172.0,2171.99,26.347]
["binance-futures","ETHUSDT",1773621369340,65.991,2172.0,2171.99,19.967]
["binance-futures","ETHUSDT",1773621369392,46.262,2172.0,2171.99,19.967]
["binance-futures","ETHUSDT",1773621369442,17.694,2172.0,2171.99,54.073]
["binance-futures","ETHUSDT",1773621369496,26.197,2172.0,2171.99,51.671]
["binance-futures","ETHUSDT",1773621369548,8.845,2172.0,2171.99,51.685]
["binance-futures","ETHUSDT",1773621369600,1.61,2172.0,2171.99,77.421]
["binance-futures","ETHUSDT",1773621369652,2.438,2172.0,2171.99,76.075]
["binance-futures","ETHUSDT",1773621369704,2.049,2172.0,2171.99,69.514]
["binance-futures","ETHUSDT",1773621369758,2.049,2172.0,2171.99,70.619]
["binance-futures","ETHUSDT",1773621369810,45.738,2172.16,2172.15,70.477]
["binance-futures","ETHUSDT",1773621369860,6.423,2172.16,2172.15,70.523]
["binance-futures","ETHUSDT",1773621369913,6.387,2172.16,2172.15,77.073]
["binance-futures","ETHUSDT",1773621369966,16.571,2172.13,2172.12,0.012]
["binance-futures","ETHUSDT",1773621370018,124.822,2172.04,2172.03,69.875]
["binance-futures","ETHUSDT",1773621370122,96.584,2171.91,2171.9,128.419]
["binance-futures","ETHUSDT",1773621370174,94.106,2171.91,2171.9,129.065]
["binance-futures","ETHUSDT",1773621370224,73.563,2171.91,2171.9,129.065]
["binance-futures","ETHUSDT",1773621370276,56.035,2171.91,2171.9,128.785]
["binance-futures","ETHUSDT",1773621370328,54.485,2171.91,2171.9,128.753]
["binance-futures","ETHUSDT",1773621370381,15.603,2172.34,2172.33,300.95]
["binance-futures","ETHUSDT",1773621370434,53.2,2172.34,2172.33,66.498]
["binance-futures","ETHUSDT",1773621370486,43.631,2172.49,2172.48,130.169]
["binance-futures","ETHUSDT",1773621370538,46.813,2172.49,2172.48,107.088]
["binance-futures","ETHUSDT",1773621370590,49.49,2172.49,2172.48,101.712]
["binance-futures","ETHUSDT",1773621370642,51.112,2172.49,2172.48,99.41]
["binance-futures","ETHUSDT",1773621370694,57.551,2172.49,2172.48,71.828]
["binance-futures","ETHUSDT",1773621370745,57.562,2172.49,2172.48,71.828]
["binance-futures","ETHUSDT",1773621370796,53.322,2172.49,2172.48,71.842]
["binance-futures","ETHUSDT",1773621370852,10.133,2172.49,2172.48,71.842]
["binance-futures","ETHUSDT",1773621370903,10.147,2172.49,2172.48,71.842]
["binance-futures","ETHUSDT",1773621371008,9.974,2172.49,2172.48,71.842]
["binance-futures","ETHUSDT",1773621371113,9.294,2172.49,2172.48,71.842]
["binance-futures","ETHUSDT",1773621371164,9.283,2172.49,2172.48,71.842]
["binance-futures","ETHUSDT",1773621371218,8.271,2172.49,2172.48,71.862]
["binance-futures","ETHUSDT",1773621371269,8.261,2172.49,2172.48,93.934]
["binance-futures","ETHUSDT",1773621371322,1.953,2172.49,2172.48,89.43]
["binance-futures","ETHUSDT",1773621371373,2.357,2172.49,2172.48,95.98]
["binance-futures","ETHUSDT",1773621371425,2.299,2172.49,2172.48,95.972]
["binance-futures","ETHUSDT",1773621371532,2.299,2172.49,2172.48,90.777]
["binance-futures","ETHUSDT",1773621371585,2.341,2172.49,2172.48,97.127]
["binance-futures","ETHUSDT",1773621371636,1.259,2172.49,2172.48,94.001]
["binance-futures","ETHUSDT",1773621371690,25.0,2172.68,2172.67,211.993]
["binance-futures","ETHUSDT",1773621371742,27.213,2172.68,2172.67,211.328]
["binance-futures","ETHUSDT",1773621371794,29.48,2172.68,2172.67,211.352]
["binance-futures","ETHUSDT",1773621371845,4.87,2172.68,2172.67,211.364]
["binance-futures","ETHUSDT",1773621371896,4.056,2172.68,2172.67,211.364]
["binance-futures","ETHUSDT",1773621371950,12.283,2172.68,2172.67,211.345]
["binance-futures","ETHUSDT",1773621372002,0.447,2172.72,2172.68,5.02]
["binance-futures","ETHUSDT",1773621372054,6.727,2172.88,2172.87,143.127]
["binance-futures","ETHUSDT",1773621372106,84.111,2172.88,2172.87,108.656]
["binance-futures","ETHUSDT",1773621372157,84.935,2172.88,2172.87,107.15]
["binance-futures","ETHUSDT",1773621372210,108.319,2172.88,2172.87,66.217]
["binance-futures","ETHUSDT",1773621372262,108.421,2172.88,2172.87,66.263]
["binance-futures","ETHUSDT",1773621372313,109.71,2172.88,2172.87,66.263]
["binance-futures","ETHUSDT",1773621372366,110.946,2172.88,2172.87,27.955]
["binance-futures","ETHUSDT",1773621372418,147.17,2172.88,2172.87,0.653]
["binance-futures","ETHUSDT",1773621372469,146.297,2172.88,2172.87,0.653]
["binance-futures","ETHUSDT",1773621372521,144.384,2172.88,2172.87,0.653]
["binance-futures","ETHUSDT",1773621372574,146.281,2172.88,2172.87,0.673]
["binance-futures","ETHUSDT",1773621372624,145.401,2172.88,2172.87,0.673]
["binance-futures","ETHUSDT",1773621372678,144.52,2172.88,2172.87,0.673]
["binance-futures","ETHUSDT",1773621372728,138.128,2172.88,2172.87,0.673]
["binance-futures","ETHUSDT",1773621372782,120.889,2172.88,2172.87,0.629]
["binance-futures","ETHUSDT",1773621372833,114.678,2172.88,2172.87,8.643]
["binance-futures","ETHUSDT",1773621372886,105.481,2172.88,2172.87,37.447]
["binance-futures","ETHUSDT",1773621372938,104.039,2172.88,2172.87,5.684]
["binance-futures","ETHUSDT",1773621372988,104.248,2172.88,2172.87,5.684]
["binance-futures","ETHUSDT",1773621373041,104.248,2172.88,2172.87,5.698]
["binance-futures","ETHUSDT",1773621373094,103.813,2172.88,2172.87,5.698]
["binance-futures","ETHUSDT",1773621373145,103.655,2172.88,2172.87,72.421]
["binance-futures","ETHUSDT",1773621373198,101.976,2172.88,2172.87,72.375]
["binance-futures","ETHUSDT",1773621373249,88.098,2172.88,2172.87,31.312]
["binance-futures","ETHUSDT",1773621373300,87.898,2172.88,2172.87,13.726]
["binance-futures","ETHUSDT",1773621373353,165.325,2172.88,2172.87,0.476]
["binance-futures","ETHUSDT",1773621373406,219.233,2172.86,2172.85,0.561]
["binance-futures","ETHUSDT",1773621373456,207.718,2172.86,2172.85,0.841]
["binance-futures","ETHUSDT",1773621373510,197.017,2172.86,2172.85,65.155]
["binance-futures","ETHUSDT",1773621373562,189.735,2172.86,2172.85,81.468]
["binance-futures","ETHUSDT",1773621373665,169.94,2172.86,2172.85,81.482]
["binance-futures","ETHUSDT",1773621373718,169.94,2172.86,2172.85,81.202]
["binance-futures","ETHUSDT",1773621373768,170.312,2172.86,2172.85,81.202]
["binance-futures","ETHUSDT",1773621373926,170.333,2172.86,2172.85,42.978]
["binance-futures","ETHUSDT",1773621373978,176.322,2172.86,2172.85,0.655]
["binance-futures","ETHUSDT",1773621374030,167.31,2172.86,2172.85,26.74]
["binance-futures","ETHUSDT",1773621374081,167.31,2172.86,2172.85,26.759]
["binance-futures","ETHUSDT",1773621374136,167.368,2172.86,2172.85,26.759]
["binance-futures","ETHUSDT",1773621374190,167.949,2172.86,2172.85,26.759]
["binance-futures","ETHUSDT",1773621374240,167.949,2172.86,2172.85,39.054]
["binance-futures","ETHUSDT",1773621374293,168.094,2172.86,2172.85,39.054]
["binance-futures","ETHUSDT",1773621374346,167.905,2172.86,2172.85,57.622]
["binance-futures","ETHUSDT",1773621374396,167.905,2172.86,2172.85,43.531]
["binance-futures","ETHUSDT",1773621374448,152.881,2172.86,2172.85,56.289]
["binance-futures","ETHUSDT",1773621374502,151.259,2172.86,2172.85,56.289]
["binance-futures","ETHUSDT",1773621374656,55.989,2172.86,2172.85,56.289]
["binance-futures","ETHUSDT",1773621374709,56.943,2172.86,2172.85,56.239]
["binance-futures","ETHUSDT",1773621374760,56.757,2172.86,2172.85,56.239]
["binance-futures","ETHUSDT",1773621374812,56.357,2172.86,2172.85,56.251]
["binance-futures","ETHUSDT",1773621374866,48.392,2172.86,2172.85,56.251]
["binance-futures","ETHUSDT",1773621374970,39.103,2172.86,2172.85,57.611]
["binance-futures","ETHUSDT",1773621375021,30.01,2172.86,2172.85,85.949]
["binance-futures","ETHUSDT",1773621375072,31.397,2172.86,2172.85,71.778]
["binance-futures","ETHUSDT",1773621375124,29.985,2172.86,2172.85,71.778]
["binance-futures","ETHUSDT",1773621375228,22.008,2172.86,2172.85,71.778]
["binance-futures","ETHUSDT",1773621375284,21.999,2172.86,2172.85,73.159]
["binance-futures","ETHUSDT",1773621375388,28.953,2172.86,2172.85,71.256]
["binance-futures","ETHUSDT",1773621375440,28.924,2172.86,2172.85,71.27]
["binance-futures","ETHUSDT",1773621375492,8.731,2172.86,2172.85,71.265]
["binance-futures","ETHUSDT",1773621375541,3.481,2172.86,2172.85,79.705]
["binance-futures","ETHUSDT",1773621375594,3.481,2172.86,2172.85,76.593]
["binance-futures","ETHUSDT",1773621375697,3.517,2172.86,2172.85,76.593]
["binance-futures","ETHUSDT",1773621375803,4.94,2172.86,2172.85,83.143]
["binance-futures","ETHUSDT",1773621375856,14.957,2172.86,2172.85,72.433]
["binance-futures","ETHUSDT",1773621375908,14.957,2172.86,2172.85,73.841]
["binance-futures","ETHUSDT",1773621375959,13.323,2172.86,2172.85,73.856]
["binance-futures","ETHUSDT",1773621376064,13.633,2172.86,2172.85,73.856]
["binance-futures","ETHUSDT",1773621376168,0.649,2172.96,2172.95,217.829]
["binance-futures","ETHUSDT",1773621376220,7.809,2172.96,2172.95,202.514]
["binance-futures","ETHUSDT",1773621376272,24.848,2173.0,2172.99,200.061]
["binance-futures","ETHUSDT",1773621376323,38.331,2173.0,2172.99,196.948]
["binance-futures","ETHUSDT",1773621376376,31.608,2173.0,2172.99,195.778]
["binance-futures","ETHUSDT",1773621376428,39.081,2173.0,2172.99,188.027]
["binance-futures","ETHUSDT",1773621376479,127.809,2173.0,2172.99,25.456]
["binance-futures","ETHUSDT",1773621376532,122.736,2173.0,2172.99,46.2]
["binance-futures","ETHUSDT",1773621376584,122.699,2173.0,2172.99,46.0]
["binance-futures","ETHUSDT",1773621376636,118.033,2173.0,2172.99,60.667]
["binance-futures","ETHUSDT",1773621376685,118.033,2173.0,2172.99,41.507]
["binance-futures","ETHUSDT",1773621376740,118.033,2173.0,2172.99,46.014]
["binance-futures","ETHUSDT",1773621376848,101.852,2173.0,2172.99,60.346]
["binance-futures","ETHUSDT",1773621376900,53.858,2173.0,2172.99,60.346]
["binance-futures","ETHUSDT",1773621376952,41.666,2173.0,2172.99,59.916]
["binance-futures","ETHUSDT",1773621377056,49.785,2173.0,2172.99,59.871]
["binance-futures","ETHUSDT",1773621377108,50.032,2173.0,2172.99,59.871]
["binance-futures","ETHUSDT",1773621377156,50.042,2173.0,2172.99,45.539]
["binance-futures","ETHUSDT",1773621377212,50.125,2173.0,2172.99,41.032]
["binance-futures","ETHUSDT",1773621377264,50.125,2173.0,2172.99,45.539]
["binance-futures","ETHUSDT",1773621377316,50.111,2173.0,2172.99,45.539]
["binance-futures","ETHUSDT",1773621377365,50.111,2173.0,2172.99,45.896]
["binance-futures","ETHUSDT",1773621377420,45.172,2173.0,2172.99,60.969]
["binance-futures","ETHUSDT",1773621377472,43.182,2173.0,2172.99,60.969]
["binance-futures","ETHUSDT",1773621377526,50.681,2173.0,2172.99,60.969]
["binance-futures","ETHUSDT",1773621377577,49.73,2173.0,2172.99,60.969]
["binance-futures","ETHUSDT",1773621377630,3.997,2173.0,2172.99,60.9]
["binance-futures","ETHUSDT",1773621377681,9.245,2173.0,2172.99,89.876]
["binance-futures","ETHUSDT",1773621377734,3.544,2173.0,2172.99,86.51]
["binance-futures","ETHUSDT",1773621377785,15.913,2173.0,2172.99,83.086]
["binance-futures","ETHUSDT",1773621377838,29.981,2173.0,2172.99,83.086]
["binance-futures","ETHUSDT",1773621377890,20.166,2173.0,2172.99,83.086]
["binance-futures","ETHUSDT",1773621377941,19.954,2173.0,2172.99,82.884]
["binance-futures","ETHUSDT",1773621377994,12.599,2173.0,2172.99,82.862]
["binance-futures","ETHUSDT",1773621378046,10.599,2173.0,2172.99,87.365]
["binance-futures","ETHUSDT",1773621378098,6.499,2173.0,2172.99,86.231]
["binance-futures","ETHUSDT",1773621378149,15.043,2173.0,2172.99,82.807]
["binance-futures","ETHUSDT",1773621378201,23.137,2173.0,2172.99,82.796]
["binance-futures","ETHUSDT",1773621378254,59.163,2173.0,2172.99,82.796]
["binance-futures","ETHUSDT",1773621378305,59.177,2173.0,2172.99,82.796]
["binance-futures","ETHUSDT",1773621378358,42.241,2173.0,2172.99,82.796]
["binance-futures","ETHUSDT",1773621378408,23.393,2173.0,2172.99,90.72]
["binance-futures","ETHUSDT",1773621378464,25.043,2173.0,2172.99,82.796]
["binance-futures","ETHUSDT",1773621378516,24.215,2173.0,2172.99,82.814]
["binance-futures","ETHUSDT",1773621378620,24.986,2173.0,2172.99,82.814]
["binance-futures","ETHUSDT",1773621378672,25.335,2173.0,2172.99,82.814]
["binance-futures","ETHUSDT",1773621378724,31.735,2173.0,2172.99,82.731]
["binance-futures","ETHUSDT",1773621378885,31.235,2173.0,2172.99,82.731]
["binance-futures","ETHUSDT",1773621379042,15.614,2173.0,2172.99,82.731]
["binance-futures","ETHUSDT",1773621379146,15.023,2173.0,2172.99,82.713]
["binance-futures","ETHUSDT",1773621379197,18.24,2173.0,2172.99,69.051]
["binance-futures","ETHUSDT",1773621379250,8.599,2173.0,2172.99,69.051]
["binance-futures","ETHUSDT",1773621379300,9.401,2173.0,2172.99,69.051]
["binance-futures","ETHUSDT",1773621379354,6.401,2173.0,2172.99,70.446]
["binance-futures","ETHUSDT",1773621379405,5.621,2173.0,2172.99,76.996]
["binance-futures","ETHUSDT",1773621379456,5.621,2173.0,2172.99,77.01]
["binance-futures","ETHUSDT",1773621379509,24.761,2173.0,2172.99,66.873]
["binance-futures","ETHUSDT",1773621379560,38.23,2173.0,2172.99,50.635]
["binance-futures","ETHUSDT",1773621379613,38.244,2173.0,2172.99,50.623]
["binance-futures","ETHUSDT",1773621379666,36.871,2173.0,2172.99,50.623]
["binance-futures","ETHUSDT",1773621379718,28.883,2173.0,2172.99,50.623]
["binance-futures","ETHUSDT",1773621379822,29.021,2173.0,2172.99,50.609]
["binance-futures","ETHUSDT",1773621379873,22.148,2173.0,2172.99,64.52]
["binance-futures","ETHUSDT",1773621379924,23.599,2173.0,2172.99,48.327]
["binance-futures","ETHUSDT",1773621379976,23.568,2173.0,2172.99,48.339]
["binance-futures","ETHUSDT",1773621380031,23.413,2173.0,2172.99,48.339]
["binance-futures","ETHUSDT",1773621380084,12.498,2173.0,2172.99,61.473]
["binance-futures","ETHUSDT",1773621380136,173.634,2173.17,2173.16,50.376]
["binance-futures","ETHUSDT",1773621380188,143.859,2173.17,2173.16,50.578]
["binance-futures","ETHUSDT",1773621380240,143.626,2173.17,2173.16,50.591]
["binance-futures","ETHUSDT",1773621380292,143.626,2173.17,2173.16,46.049]
["binance-futures","ETHUSDT",1773621380344,143.626,2173.17,2173.16,28.83]
["binance-futures","ETHUSDT",1773621380396,139.025,2173.17,2173.16,24.337]
["binance-futures","ETHUSDT",1773621380448,139.75,2173.17,2173.16,24.337]
["binance-futures","ETHUSDT",1773621380497,139.75,2173.17,2173.16,24.351]
["binance-futures","ETHUSDT",1773621380552,110.451,2173.17,2173.16,34.147]
["binance-futures","ETHUSDT",1773621380656,141.378,2172.99,2172.98,43.647]
["binance-futures","ETHUSDT",1773621380708,316.962,2172.98,2172.97,5.949]
["binance-futures","ETHUSDT",1773621380760,73.889,2172.84,2172.83,91.347]
["binance-futures","ETHUSDT",1773621380812,73.244,2172.84,2172.83,17.273]
["binance-futures","ETHUSDT",1773621380861,73.256,2172.84,2172.83,17.505]
["binance-futures","ETHUSDT",1773621380916,73.256,2172.84,2172.83,22.012]
["binance-futures","ETHUSDT",1773621380965,71.875,2172.84,2172.83,18.886]
["binance-futures","ETHUSDT",1773621381020,71.875,2172.84,2172.83,18.653]
["binance-futures","ETHUSDT",1773621381124,136.058,2172.5,2172.49,1.389]
["binance-futures","ETHUSDT",1773621381228,81.279,2172.33,2172.32,42.98]
["binance-futures","ETHUSDT",1773621381279,74.976,2172.33,2172.32,43.018]
["binance-futures","ETHUSDT",1773621381332,54.05,2172.33,2172.32,47.536]
["binance-futures","ETHUSDT",1773621381384,73.902,2172.33,2172.32,33.762]
["binance-futures","ETHUSDT",1773621381436,73.902,2172.33,2172.32,33.854]
["binance-futures","ETHUSDT",1773621381488,73.902,2172.33,2172.32,13.127]
["binance-futures","ETHUSDT",1773621381540,34.771,2172.33,2172.32,59.282]
["binance-futures","ETHUSDT",1773621381644,24.075,2172.33,2172.32,44.987]
["binance-futures","ETHUSDT",1773621381695,27.252,2172.33,2172.32,44.905]
["binance-futures","ETHUSDT",1773621381746,79.348,2172.33,2172.32,46.569]
["binance-futures","ETHUSDT",1773621381800,75.675,2172.33,2172.32,46.474]
["binance-futures","ETHUSDT",1773621381901,75.689,2172.33,2172.32,46.474]
["binance-futures","ETHUSDT",1773621382005,71.63,2172.33,2172.32,46.534]
["binance-futures","ETHUSDT",1773621382059,71.643,2172.33,2172.32,46.684]
["binance-futures","ETHUSDT",1773621382112,83.93,2172.33,2172.32,43.872]
["binance-futures","ETHUSDT",1773621382160,83.93,2172.33,2172.32,43.809]
["binance-futures","ETHUSDT",1773621382216,83.288,2172.33,2172.32,32.251]
["binance-futures","ETHUSDT",1773621382268,82.711,2172.33,2172.32,11.506]
["binance-futures","ETHUSDT",1773621382320,82.711,2172.33,2172.32,16.016]
["binance-futures","ETHUSDT",1773621382424,5.482,2172.33,2172.32,57.76]
["binance-futures","ETHUSDT",1773621382474,4.562,2172.33,2172.32,70.491]
["binance-futures","ETHUSDT",1773621382526,4.549,2172.33,2172.32,70.162]
["binance-futures","ETHUSDT",1773621382579,4.077,2172.33,2172.32,73.586]
["binance-futures","ETHUSDT",1773621382632,6.417,2172.39,2172.38,167.505]
["binance-futures","ETHUSDT",1773621382683,3.584,2172.39,2172.38,174.085]
["binance-futures","ETHUSDT",1773621382734,2.148,2172.39,2172.38,174.071]
["binance-futures","ETHUSDT",1773621382788,2.162,2172.39,2172.38,175.57]
["binance-futures","ETHUSDT",1773621382840,2.368,2172.39,2172.38,171.084]
["binance-futures","ETHUSDT",1773621382888,2.368,2172.39,2172.38,164.534]
["binance-futures","ETHUSDT",1773621382941,2.368,2172.39,2172.38,169.047]
["binance-futures","ETHUSDT",1773621382996,2.368,2172.39,2172.38,166.581]
["binance-futures","ETHUSDT",1773621383048,2.368,2172.39,2172.38,178.052]
["binance-futures","ETHUSDT",1773621383100,2.398,2172.39,2172.38,165.968]
["binance-futures","ETHUSDT",1773621383152,2.417,2172.39,2172.38,168.032]
["binance-futures","ETHUSDT",1773621383204,2.417,2172.39,2172.38,175.017]
["binance-futures","ETHUSDT",1773621383256,2.417,2172.39,2172.38,170.506]
["binance-futures","ETHUSDT",1773621383308,2.443,2172.39,2172.38,165.992]
["binance-futures","ETHUSDT",1773621383360,5.961,2172.6,2172.59,155.416]
["binance-futures","ETHUSDT",1773621383412,8.178,2172.6,2172.59,157.117]
["binance-futures","ETHUSDT",1773621383464,8.193,2172.6,2172.59,171.603]
["binance-futures","ETHUSDT",1773621383516,8.191,2172.6,2172.59,157.133]
["binance-futures","ETHUSDT",1773621383568,8.191,2172.6,2172.59,157.137]
["binance-futures","ETHUSDT",1773621383620,8.161,2172.6,2172.59,151.544]
["binance-futures","ETHUSDT",1773621383672,14.042,2172.6,2172.59,148.06]
["binance-futures","ETHUSDT",1773621383724,13.331,2172.6,2172.59,148.086]
["binance-futures","ETHUSDT",1773621383775,13.131,2172.6,2172.59,148.086]
["binance-futures","ETHUSDT",1773621383827,12.428,2172.6,2172.59,148.086]
["binance-futures","ETHUSDT",1773621383876,12.428,2172.6,2172.59,148.1]
["binance-futures","ETHUSDT",1773621383980,11.323,2172.6,2172.59,148.1]
["binance-futures","ETHUSDT",1773621384086,10.886,2172.6,2172.59,148.376]
["binance-futures","ETHUSDT",1773621384136,7.886,2172.6,2172.59,154.926]
["binance-futures","ETHUSDT",1773621384192,16.684,2172.6,2172.59,104.689]
["binance-futures","ETHUSDT",1773621384244,54.464,2172.6,2172.59,95.954]
["binance-futures","ETHUSDT",1773621384296,40.328,2172.6,2172.59,95.954]
["binance-futures","ETHUSDT",1773621384348,69.116,2172.6,2172.59,95.954]
["binance-futures","ETHUSDT",1773621384399,206.409,2172.59,2172.58,2.989]
["binance-futures","ETHUSDT",1773621384452,0.579,2172.42,2172.32,4.992]
["binance-futures","ETHUSDT",1773621384502,81.763,2172.33,2172.32,53.62]
["binance-futures","ETHUSDT",1773621384556,13.929,2172.4,2172.39,147.251]
["binance-futures","ETHUSDT",1773621384604,15.53,2172.4,2172.39,147.265]
["binance-futures","ETHUSDT",1773621384660,16.879,2172.4,2172.39,144.265]
["binance-futures","ETHUSDT",1773621384712,8.626,2172.4,2172.39,144.265]
["binance-futures","ETHUSDT",1773621384764,8.64,2172.4,2172.39,144.277]
["binance-futures","ETHUSDT",1773621384868,16.153,2172.4,2172.39,117.52]
["binance-futures","ETHUSDT",1773621384919,21.737,2172.4,2172.39,122.122]
["binance-futures","ETHUSDT",1773621384972,25.097,2172.4,2172.39,117.52]
["binance-futures","ETHUSDT",1773621385026,78.545,2172.4,2172.39,93.443]
["binance-futures","ETHUSDT",1773621385076,67.47,2172.4,2172.39,93.431]
["binance-futures","ETHUSDT",1773621385180,67.032,2172.4,2172.39,93.431]
["binance-futures","ETHUSDT",1773621385234,67.032,2172.4,2172.39,97.938]
["binance-futures","ETHUSDT",1773621385284,67.032,2172.4,2172.39,93.431]
["binance-futures","ETHUSDT",1773621385496,21.118,2172.4,2172.39,99.319]
["binance-futures","ETHUSDT",1773621385548,22.197,2172.4,2172.39,99.319]
["binance-futures","ETHUSDT",1773621385652,23.507,2172.4,2172.39,99.331]
["binance-futures","ETHUSDT",1773621385706,23.507,2172.4,2172.39,100.726]
["binance-futures","ETHUSDT",1773621385758,32.707,2172.4,2172.39,94.838]
["binance-futures","ETHUSDT",1773621385809,32.707,2172.4,2172.39,99.345]
["binance-futures","ETHUSDT",1773621385862,31.507,2172.4,2172.39,99.345]
["binance-futures","ETHUSDT",1773621385916,23.552,2172.4,2172.39,99.34]
["binance-futures","ETHUSDT",1773621385967,24.933,2172.4,2172.39,94.833]
["binance-futures","ETHUSDT",1773621386020,62.067,2172.4,2172.39,92.747]
["binance-futures","ETHUSDT",1773621386071,62.067,2172.4,2172.39,92.735]
["binance-futures","ETHUSDT",1773621386122,62.081,2172.4,2172.39,103.471]
["binance-futures","ETHUSDT",1773621386175,62.093,2172.4,2172.39,101.169]
["binance-futures","ETHUSDT",1773621386225,62.315,2172.4,2172.39,101.169]
["binance-futures","ETHUSDT",1773621386278,57.33,2172.4,2172.39,101.123]
["binance-futures","ETHUSDT",1773621386331,57.33,2172.4,2172.39,101.137]
["binance-futures","ETHUSDT",1773621386384,36.527,2172.4,2172.39,101.149]
["binance-futures","ETHUSDT",1773621386437,35.536,2172.4,2172.39,105.656]
["binance-futures","ETHUSDT",1773621386492,68.225,2172.4,2172.39,79.033]
["binance-futures","ETHUSDT",1773621386596,67.928,2172.4,2172.39,79.033]
["binance-futures","ETHUSDT",1773621386648,55.097,2172.4,2172.39,79.033]
["binance-futures","ETHUSDT",1773621386700,41.728,2172.4,2172.39,83.496]
["binance-futures","ETHUSDT",1773621386752,41.784,2172.4,2172.39,78.594]
["binance-futures","ETHUSDT",1773621386858,48.573,2172.4,2172.39,78.594]
["binance-futures","ETHUSDT",1773621386910,46.97,2172.4,2172.39,78.454]
["binance-futures","ETHUSDT",1773621386960,48.229,2172.4,2172.39,73.454]
["binance-futures","ETHUSDT",1773621387014,48.056,2172.4,2172.39,73.493]
["binance-futures","ETHUSDT",1773621387118,44.398,2172.4,2172.39,73.493]
["binance-futures","ETHUSDT",1773621387168,47.247,2172.4,2172.39,73.493]
["binance-futures","ETHUSDT",1773621387220,46.005,2172.4,2172.39,73.493]
["binance-futures","ETHUSDT",1773621387328,46.005,2172.4,2172.39,72.493]
["binance-futures","ETHUSDT",1773621387381,46.005,2172.4,2172.39,72.401]
["binance-futures","ETHUSDT",1773621387433,46.105,2172.4,2172.39,76.908]
["binance-futures","ETHUSDT",1773621387484,41.838,2172.4,2172.39,72.401]
["binance-futures","ETHUSDT",1773621387537,48.733,2172.4,2172.39,72.412]
["binance-futures","ETHUSDT",1773621387592,48.735,2172.4,2172.39,72.393]
["binance-futures","ETHUSDT",1773621387800,21.663,2172.2,2172.19,99.358]
["binance-futures","ETHUSDT",1773621387852,14.431,2172.2,2172.19,169.157]
["binance-futures","ETHUSDT",1773621387903,1.85,2172.2,2172.19,197.244]
["binance-futures","ETHUSDT",1773621387956,29.748,2172.31,2172.3,96.925]
["binance-futures","ETHUSDT",1773621388008,31.437,2172.31,2172.3,93.321]
["binance-futures","ETHUSDT",1773621388060,31.393,2172.31,2172.3,93.333]
["binance-futures","ETHUSDT",1773621388110,30.143,2172.31,2172.3,93.333]
["binance-futures","ETHUSDT",1773621388164,28.115,2172.31,2172.3,134.309]
["binance-futures","ETHUSDT",1773621388216,38.839,2172.31,2172.3,119.418]
["binance-futures","ETHUSDT",1773621388268,35.87,2172.31,2172.3,92.552]
["binance-futures","ETHUSDT",1773621388320,60.173,2172.31,2172.3,84.945]
["binance-futures","ETHUSDT",1773621388423,60.187,2172.31,2172.3,68.707]
["binance-futures","ETHUSDT",1773621388476,193.687,2172.3,2172.29,2.323]
["binance-futures","ETHUSDT",1773621388528,67.824,2172.08,2172.07,71.494]
["binance-futures","ETHUSDT",1773621388580,48.874,2172.08,2172.07,19.07]
["binance-futures","ETHUSDT",1773621388632,64.355,2172.08,2172.07,18.483]
["binance-futures","ETHUSDT",1773621388735,96.404,2172.05,2172.04,0.859]
["binance-futures","ETHUSDT",1773621388788,97.193,2172.01,2172.0,39.535]
["binance-futures","ETHUSDT",1773621388840,101.126,2172.01,2172.0,39.229]
["binance-futures","ETHUSDT",1773621388892,101.059,2172.01,2172.0,39.229]
["binance-futures","ETHUSDT",1773621388941,101.409,2172.01,2172.0,39.229]
["binance-futures","ETHUSDT",1773621388996,101.409,2172.01,2172.0,38.996]
["binance-futures","ETHUSDT",1773621389050,107.723,2172.01,2172.0,39.014]
["binance-futures","ETHUSDT",1773621389102,137.983,2172.01,2172.0,34.035]
["binance-futures","ETHUSDT",1773621389153,139.123,2172.01,2172.0,34.035]
["binance-futures","ETHUSDT",1773621389205,138.814,2172.01,2172.0,34.035]
["binance-futures","ETHUSDT",1773621389258,139.245,2172.01,2172.0,34.205]
["binance-futures","ETHUSDT",1773621389312,138.666,2172.01,2172.0,34.205]
["binance-futures","ETHUSDT",1773621389363,139.01,2172.01,2172.0,34.205]
["binance-futures","ETHUSDT",1773621389416,139.01,2172.01,2172.0,33.986]
["binance-futures","ETHUSDT",1773621389520,180.671,2171.87,2171.86,1.389]
["binance-futures","ETHUSDT",1773621389572,182.38,2171.87,2171.86,1.379]
["binance-futures","ETHUSDT",1773621389624,182.864,2171.87,2171.86,1.209]
["binance-futures","ETHUSDT",1773621389676,196.186,2171.82,2171.81,0.227]
["binance-futures","ETHUSDT",1773621389727,212.58,2171.81,2171.8,3.172]
["binance-futures","ETHUSDT",1773621389780,214.518,2171.81,2171.8,3.172]
["binance-futures","ETHUSDT",1773621389832,214.592,2171.81,2171.8,3.172]
["binance-futures","ETHUSDT",1773621389883,228.565,2171.81,2171.8,3.172]
["binance-futures","ETHUSDT",1773621389936,61.789,2171.76,2171.75,8.066]
["binance-futures","ETHUSDT",1773621389988,129.778,2171.76,2171.75,1.097]
["binance-futures","ETHUSDT",1773621390040,131.112,2171.76,2171.75,1.106]
["binance-futures","ETHUSDT",1773621390144,131.531,2171.76,2171.75,1.106]
["binance-futures","ETHUSDT",1773621390195,131.73,2171.76,2171.75,1.106]
["binance-futures","ETHUSDT",1773621390300,82.876,2171.38,2171.37,1.787]
["binance-futures","ETHUSDT",1773621390352,179.191,2171.35,2171.34,7.816]
["binance-futures","ETHUSDT",1773621390404,170.99,2171.35,2171.34,75.774]
["binance-futures","ETHUSDT",1773621390456,165.455,2171.35,2171.34,66.388]
["binance-futures","ETHUSDT",1773621390508,170.948,2171.35,2171.34,7.903]
["binance-futures","ETHUSDT",1773621390560,170.962,2171.35,2171.34,7.827]
["binance-futures","ETHUSDT",1773621390664,136.983,2171.26,2171.25,43.528]
["binance-futures","ETHUSDT",1773621390714,137.009,2171.26,2171.25,43.62]
["binance-futures","ETHUSDT",1773621390768,139.567,2171.26,2171.25,43.62]
["binance-futures","ETHUSDT",1773621390820,123.437,2171.26,2171.25,43.62]
["binance-futures","ETHUSDT",1773621390872,126.585,2171.26,2171.25,43.62]
["binance-futures","ETHUSDT",1773621390923,127.491,2171.26,2171.25,43.62]
["binance-futures","ETHUSDT",1773621390976,122.877,2171.26,2171.25,43.387]
["binance-futures","ETHUSDT",1773621391028,123.319,2171.26,2171.25,43.387]
["binance-futures","ETHUSDT",1773621391080,124.882,2171.26,2171.25,43.387]
["binance-futures","ETHUSDT",1773621391132,50.568,2171.26,2171.25,77.493]
["binance-futures","ETHUSDT",1773621391181,50.568,2171.26,2171.25,82.051]
["binance-futures","ETHUSDT",1773621391236,45.493,2171.26,2171.25,79.734]
["binance-futures","ETHUSDT",1773621391287,45.48,2171.26,2171.25,79.748]
["binance-futures","ETHUSDT",1773621391340,48.53,2171.26,2171.25,49.156]
["binance-futures","ETHUSDT",1773621391392,45.289,2171.26,2171.25,49.156]
["binance-futures","ETHUSDT",1773621391444,45.288,2171.26,2171.25,49.156]
["binance-futures","ETHUSDT",1773621391496,43.694,2171.26,2171.25,49.156]
["binance-futures","ETHUSDT",1773621391545,43.602,2171.26,2171.25,49.94]
["binance-futures","ETHUSDT",1773621391600,46.642,2171.26,2171.25,49.94]
["binance-futures","ETHUSDT",1773621391652,48.739,2171.26,2171.25,46.886]
["binance-futures","ETHUSDT",1773621391756,49.028,2171.26,2171.25,46.886]
["binance-futures","ETHUSDT",1773621391808,52.428,2171.26,2171.25,50.866]
["binance-futures","ETHUSDT",1773621391860,52.428,2171.26,2171.25,50.383]
["binance-futures","ETHUSDT",1773621391908,52.728,2171.26,2171.25,50.383]
["binance-futures","ETHUSDT",1773621391964,52.728,2171.26,2171.25,45.876]
["binance-futures","ETHUSDT",1773621392016,52.328,2171.26,2171.25,47.593]
["binance-futures","ETHUSDT",1773621392068,49.185,2171.26,2171.25,59.617]
["binance-futures","ETHUSDT",1773621392116,29.724,2171.26,2171.25,76.161]
["binance-futures","ETHUSDT",1773621392172,29.724,2171.26,2171.25,74.966]
["binance-futures","ETHUSDT",1773621392224,29.724,2171.26,2171.25,54.375]
["binance-futures","ETHUSDT",1773621392276,29.724,2171.26,2171.25,67.325]
["binance-futures","ETHUSDT",1773621392325,35.007,2171.26,2171.25,52.149]
["binance-futures","ETHUSDT",1773621392380,49.536,2171.26,2171.25,47.642]
["binance-futures","ETHUSDT",1773621392432,49.403,2171.26,2171.25,47.507]
["binance-futures","ETHUSDT",1773621392485,58.269,2171.26,2171.25,47.507]
["binance-futures","ETHUSDT",1773621392540,57.219,2171.26,2171.25,42.307]
["binance-futures","ETHUSDT",1773621392591,57.219,2171.26,2171.25,41.907]
["binance-futures","ETHUSDT",1773621392696,52.376,2171.26,2171.25,41.907]
["binance-futures","ETHUSDT",1773621392797,54.05,2171.26,2171.25,43.289]
["binance-futures","ETHUSDT",1773621392852,2.384,2171.35,2171.34,250.056]
["binance-futures","ETHUSDT",1773621392904,9.393,2171.35,2171.34,252.448]
["binance-futures","ETHUSDT",1773621392956,9.361,2171.35,2171.34,251.826]
["binance-futures","ETHUSDT",1773621393007,9.361,2171.35,2171.34,225.294]
["binance-futures","ETHUSDT",1773621393060,9.361,2171.35,2171.34,225.306]
["binance-futures","ETHUSDT",1773621393114,9.361,2171.35,2171.34,225.325]
["binance-futures","ETHUSDT",1773621393217,9.295,2171.35,2171.34,225.558]
["binance-futures","ETHUSDT",1773621393268,9.315,2171.35,2171.34,225.558]
["binance-futures","ETHUSDT",1773621393322,9.325,2171.35,2171.34,225.558]
["binance-futures","ETHUSDT",1773621393372,9.325,2171.35,2171.34,225.564]
["binance-futures","ETHUSDT",1773621393530,11.005,2171.35,2171.34,225.559]
["binance-futures","ETHUSDT",1773621393584,11.005,2171.35,2171.34,225.789]
["binance-futures","ETHUSDT",1773621393688,11.005,2171.35,2171.34,228.852]
["binance-futures","ETHUSDT",1773621393898,8.533,2171.35,2171.34,230.598]
["binance-futures","ETHUSDT",1773621393950,2.633,2171.36,2171.35,290.599]
["binance-futures","ETHUSDT",1773621394002,3.891,2171.36,2171.35,286.099]
["binance-futures","ETHUSDT",1773621394054,3.498,2171.36,2171.35,290.601]
["binance-futures","ETHUSDT",1773621394104,2.822,2171.36,2171.35,303.063]
["binance-futures","ETHUSDT",1773621394156,3.034,2171.36,2171.35,290.417]
["binance-futures","ETHUSDT",1773621394209,3.379,2171.36,2171.35,285.915]
["binance-futures","ETHUSDT",1773621394262,2.689,2171.36,2171.35,278.395]
["binance-futures","ETHUSDT",1773621394314,2.344,2171.36,2171.35,275.939]
["binance-futures","ETHUSDT",1773621394364,2.344,2171.36,2171.35,280.43]
["binance-futures","ETHUSDT",1773621394416,2.344,2171.36,2171.35,292.465]
["binance-futures","ETHUSDT",1773621394472,1.747,2171.58,2171.57,167.626]
["binance-futures","ETHUSDT",1773621394524,3.025,2171.58,2171.57,186.611]
["binance-futures","ETHUSDT",1773621394576,4.262,2171.58,2171.57,172.724]
["binance-futures","ETHUSDT",1773621394628,4.262,2171.58,2171.57,181.557]
["binance-futures","ETHUSDT",1773621394680,4.262,2171.58,2171.57,172.833]
["binance-futures","ETHUSDT",1773621394729,4.262,2171.58,2171.57,177.345]
["binance-futures","ETHUSDT",1773621394783,4.262,2171.58,2171.57,178.727]
["binance-futures","ETHUSDT",1773621394833,4.262,2171.58,2171.57,174.217]
["binance-futures","ETHUSDT",1773621394885,4.187,2171.58,2171.57,133.933]
["binance-futures","ETHUSDT",1773621394940,4.218,2171.58,2171.57,148.358]
["binance-futures","ETHUSDT",1773621394992,5.098,2171.58,2171.57,132.755]
["binance-futures","ETHUSDT",1773621395096,5.547,2171.58,2171.57,132.755]
["binance-futures","ETHUSDT",1773621395148,5.547,2171.58,2171.57,132.802]
["binance-futures","ETHUSDT",1773621395202,5.379,2171.58,2171.57,132.802]
["binance-futures","ETHUSDT",1773621395252,5.379,2171.58,2171.57,125.392]
["binance-futures","ETHUSDT",1773621395357,5.356,2171.58,2171.57,125.412]
["binance-futures","ETHUSDT",1773621395467,5.356,2171.58,2171.57,134.005]
["binance-futures","ETHUSDT",1773621395517,5.356,2171.58,2171.57,127.455]
["binance-futures","ETHUSDT",1773621395570,6.738,2171.58,2171.57,122.031]
["binance-futures","ETHUSDT",1773621395624,6.738,2171.58,2171.57,122.041]
["binance-futures","ETHUSDT",1773621395672,6.729,2171.58,2171.57,122.041]
["binance-futures","ETHUSDT",1773621395728,5.347,2171.58,2171.57,122.041]
["binance-futures","ETHUSDT",1773621395988,5.252,2171.58,2171.57,128.591]
["binance-futures","ETHUSDT",1773621396040,6.452,2171.58,2171.57,122.122]
["binance-futures","ETHUSDT",1773621396092,9.436,2171.72,2171.71,71.632]
["binance-futures","ETHUSDT",1773621396144,1.148,2171.72,2171.71,216.658]
["binance-futures","ETHUSDT",1773621396196,1.148,2171.72,2171.71,206.917]
["binance-futures","ETHUSDT",1773621396247,1.208,2171.72,2171.71,208.95]
["binance-futures","ETHUSDT",1773621396300,1.208,2171.72,2171.71,212.154]
["binance-futures","ETHUSDT",1773621396352,5.568,2171.8,2171.79,438.302]
["binance-futures","ETHUSDT",1773621396403,1.222,2171.84,2171.83,133.495]
["binance-futures","ETHUSDT",1773621396456,0.148,2171.88,2171.87,198.9]
["binance-futures","ETHUSDT",1773621396508,3.301,2171.94,2171.93,142.285]
["binance-futures","ETHUSDT",1773621396560,2.952,2171.94,2171.93,142.307]
["binance-futures","ETHUSDT",1773621396612,2.966,2171.94,2171.93,142.839]
["binance-futures","ETHUSDT",1773621396664,2.966,2171.94,2171.93,139.473]
["binance-futures","ETHUSDT",1773621396768,0.1,2172.05,2172.01,102.052]
["binance-futures","ETHUSDT",1773621396820,0.416,2172.07,2172.06,241.563]
["binance-futures","ETHUSDT",1773621396872,1.337,2172.07,2172.06,182.577]
["binance-futures","ETHUSDT",1773621396924,1.247,2172.12,2172.11,164.146]
["binance-futures","ETHUSDT",1773621396976,1.101,2172.12,2172.11,176.589]
["binance-futures","ETHUSDT",1773621397028,0.011,2172.23,2172.22,104.532]
["binance-futures","ETHUSDT",1773621397079,5.08,2172.29,2172.28,115.139]
["binance-futures","ETHUSDT",1773621397132,2.797,2172.29,2172.28,105.577]
["binance-futures","ETHUSDT",1773621397184,32.275,2172.29,2172.28,96.316]
["binance-futures","ETHUSDT",1773621397288,131.758,2172.09,2172.08,0.031]
["binance-futures","ETHUSDT",1773621397340,132.524,2172.09,2172.08,0.056]
["binance-futures","ETHUSDT",1773621397444,62.398,2171.94,2171.93,4.543]
["binance-futures","ETHUSDT",1773621397496,76.841,2171.94,2171.93,45.078]
["binance-futures","ETHUSDT",1773621397548,54.228,2171.94,2171.93,49.423]
["binance-futures","ETHUSDT",1773621397600,54.228,2171.94,2171.93,49.435]
["binance-futures","ETHUSDT",1773621397652,54.228,2171.94,2171.93,49.329]
["binance-futures","ETHUSDT",1773621397702,54.228,2171.94,2171.93,49.307]
["binance-futures","ETHUSDT",1773621397808,129.921,2171.85,2171.84,3.675]
["binance-futures","ETHUSDT",1773621397860,146.03,2171.85,2171.84,3.287]
["binance-futures","ETHUSDT",1773621397912,129.9,2171.85,2171.84,2.32]
["binance-futures","ETHUSDT",1773621398016,40.802,2171.6,2171.59,36.258]
["binance-futures","ETHUSDT",1773621398068,124.088,2171.56,2171.55,0.959]
["binance-futures","ETHUSDT",1773621398120,51.548,2171.31,2171.3,8.83]
["binance-futures","ETHUSDT",1773621398172,4.01,2171.29,2171.28,0.013]
["binance-futures","ETHUSDT",1773621398224,178.406,2171.26,2171.25,9.986]
["binance-futures","ETHUSDT",1773621398276,150.917,2171.26,2171.25,9.987]
["binance-futures","ETHUSDT",1773621398432,159.007,2171.09,2171.08,57.601]
["binance-futures","ETHUSDT",1773621398483,143.126,2171.09,2171.08,56.175]
["binance-futures","ETHUSDT",1773621398536,143.136,2171.09,2171.08,51.663]
["binance-futures","ETHUSDT",1773621398588,143.148,2171.09,2171.08,51.572]
["binance-futures","ETHUSDT",1773621398692,143.039,2171.09,2171.08,51.848]
["binance-futures","ETHUSDT",1773621398744,143.039,2171.09,2171.08,51.861]
["binance-futures","ETHUSDT",1773621398793,139.539,2171.09,2171.08,51.873]
["binance-futures","ETHUSDT",1773621398848,37.154,2171.09,2171.08,73.877]
["binance-futures","ETHUSDT",1773621398899,37.844,2171.09,2171.08,73.891]
["binance-futures","ETHUSDT",1773621398952,27.814,2171.09,2171.08,73.905]
["binance-futures","ETHUSDT",1773621399056,2.886,2171.09,2171.08,123.619]
["binance-futures","ETHUSDT",1773621399110,28.041,2171.09,2171.08,112.603]
["binance-futures","ETHUSDT",1773621399212,28.055,2171.09,2171.08,112.603]
["binance-futures","ETHUSDT",1773621399264,29.437,2171.09,2171.08,111.221]
["binance-futures","ETHUSDT",1773621399317,29.448,2171.09,2171.08,111.221]
["binance-futures","ETHUSDT",1773621399420,25.35,2171.09,2171.08,111.22]
["binance-futures","ETHUSDT",1773621399577,25.35,2171.09,2171.08,111.563]
["binance-futures","ETHUSDT",1773621399684,25.29,2171.09,2171.08,111.563]
["binance-futures","ETHUSDT",1773621399733,26.21,2171.09,2171.08,111.563]
["binance-futures","ETHUSDT",1773621399839,26.208,2171.09,2171.08,111.563]
["binance-futures","ETHUSDT",1773621399996,34.567,2171.09,2171.08,69.775]
["binance-futures","ETHUSDT",1773621400048,43.426,2171.09,2171.08,52.351]
["binance-futures","ETHUSDT",1773621400100,46.75,2171.09,2171.08,52.351]
["binance-futures","ETHUSDT",1773621400152,46.75,2171.09,2171.08,52.262]
["binance-futures","ETHUSDT",1773621400361,46.75,2171.09,2171.08,6.684]
["binance-futures","ETHUSDT",1773621400414,47.44,2171.09,2171.08,2.056]
["binance-futures","ETHUSDT",1773621400520,57.612,2171.01,2171.0,110.051]
["binance-futures","ETHUSDT",1773621400572,57.638,2171.01,2171.0,110.284]
["binance-futures","ETHUSDT",1773621400676,57.417,2171.01,2171.0,110.284]
["binance-futures","ETHUSDT",1773621400728,47.749,2171.01,2171.0,128.31]
["binance-futures","ETHUSDT",1773621400780,47.37,2171.01,2171.0,128.23]
["binance-futures","ETHUSDT",1773621400833,45.374,2171.01,2171.0,128.237]
["binance-futures","ETHUSDT",1773621400888,35.091,2171.01,2171.0,129.209]
["binance-futures","ETHUSDT",1773621401148,35.091,2171.01,2171.0,129.219]
["binance-futures","ETHUSDT",1773621401252,15.59,2171.01,2171.0,129.219]
["binance-futures","ETHUSDT",1773621401306,1.191,2171.08,2171.07,243.891]
["binance-futures","ETHUSDT",1773621401356,1.479,2171.08,2171.07,247.315]
["binance-futures","ETHUSDT",1773621401409,1.493,2171.08,2171.07,247.404]
["binance-futures","ETHUSDT",1773621401462,0.83,2171.08,2171.07,235.124]
["binance-futures","ETHUSDT",1773621401512,1.52,2171.08,2171.07,231.377]
["binance-futures","ETHUSDT",1773621401564,1.52,2171.08,2171.07,231.35]
["binance-futures","ETHUSDT",1773621401618,1.52,2171.08,2171.07,229.83]
["binance-futures","ETHUSDT",1773621401724,1.408,2171.08,2171.07,229.83]
["binance-futures","ETHUSDT",1773621401826,1.488,2171.08,2171.07,236.28]
["binance-futures","ETHUSDT",1773621401876,1.488,2171.08,2171.07,229.458]
["binance-futures","ETHUSDT",1773621401928,1.501,2171.08,2171.07,229.458]
["binance-futures","ETHUSDT",1773621402038,47.364,2171.08,2171.07,69.853]
["binance-futures","ETHUSDT",1773621402089,47.384,2171.08,2171.07,63.148]
["binance-futures","ETHUSDT",1773621402141,47.398,2171.08,2171.07,63.437]
["binance-futures","ETHUSDT",1773621402193,47.41,2171.08,2171.07,63.437]
["binance-futures","ETHUSDT",1773621402245,47.41,2171.08,2171.07,34.072]
["binance-futures","ETHUSDT",1773621402297,47.41,2171.08,2171.07,33.385]
["binance-futures","ETHUSDT",1773621402455,2.065,2171.08,2171.07,65.974]
["binance-futures","ETHUSDT",1773621402508,0.865,2171.08,2171.07,76.447]
["binance-futures","ETHUSDT",1773621402560,1.698,2171.09,2171.08,261.193]
["binance-futures","ETHUSDT",1773621402612,2.367,2171.09,2171.08,256.355]
["binance-futures","ETHUSDT",1773621402664,2.181,2171.09,2171.08,256.03]
["binance-futures","ETHUSDT",1773621402714,2.181,2171.09,2171.08,251.442]
["binance-futures","ETHUSDT",1773621402767,2.181,2171.09,2171.08,252.825]
["binance-futures","ETHUSDT",1773621402820,5.413,2171.12,2171.11,232.507]
["binance-futures","ETHUSDT",1773621402872,5.652,2171.12,2171.11,218.386]
["binance-futures","ETHUSDT",1773621402924,1.179,2171.49,2171.48,165.023]
["binance-futures","ETHUSDT",1773621402976,13.132,2171.49,2171.48,143.295]
["binance-futures","ETHUSDT",1773621403028,2.695,2171.49,2171.48,146.05]
["binance-futures","ETHUSDT",1773621403080,0.073,2171.75,2171.74,171.079]
["binance-futures","ETHUSDT",1773621403132,0.644,2171.8,2171.79,227.138]
["binance-futures","ETHUSDT",1773621403184,7.97,2171.86,2171.85,210.167]
["binance-futures","ETHUSDT",1773621403236,7.97,2171.86,2171.85,158.743]
["binance-futures","ETHUSDT",1773621403288,15.539,2171.86,2171.85,147.167]
["binance-futures","ETHUSDT",1773621403340,7.989,2171.86,2171.85,147.167]
["binance-futures","ETHUSDT",1773621403392,8.003,2171.86,2171.85,156.2]
["binance-futures","ETHUSDT",1773621403444,4.655,2172.0,2171.99,190.877]
["binance-futures","ETHUSDT",1773621403493,4.669,2172.0,2171.99,186.764]
["binance-futures","ETHUSDT",1773621403548,6.111,2172.0,2171.99,186.794]
["binance-futures","ETHUSDT",1773621403598,6.111,2172.0,2171.99,186.155]
["binance-futures","ETHUSDT",1773621403652,6.111,2172.0,2171.99,184.829]
["binance-futures","ETHUSDT",1773621403704,6.171,2172.0,2171.99,184.699]
["binance-futures","ETHUSDT",1773621403756,6.162,2172.0,2171.99,184.628]
["binance-futures","ETHUSDT",1773621403806,6.162,2172.0,2171.99,155.915]
["binance-futures","ETHUSDT",1773621403912,6.162,2172.0,2171.99,162.465]
["binance-futures","ETHUSDT",1773621404016,6.195,2172.0,2171.99,162.465]
["binance-futures","ETHUSDT",1773621404068,6.195,2172.0,2171.99,156.158]
["binance-futures","ETHUSDT",1773621404121,6.248,2172.0,2171.99,156.265]
["binance-futures","ETHUSDT",1773621404174,6.258,2172.0,2171.99,156.165]
["binance-futures","ETHUSDT",1773621404436,6.2,2172.0,2171.99,156.165]
["binance-futures","ETHUSDT",1773621404488,6.2,2172.0,2171.99,154.935]
["binance-futures","ETHUSDT",1773621404698,6.227,2172.0,2171.99,154.755]
["binance-futures","ETHUSDT",1773621404905,6.244,2172.0,2171.99,154.831]
["binance-futures","ETHUSDT",1773621405116,35.34,2172.0,2171.99,108.349]
["binance-futures","ETHUSDT",1773621405168,75.182,2172.0,2171.99,47.082]
["binance-futures","ETHUSDT",1773621405220,75.016,2172.0,2171.99,44.348]
["binance-futures","ETHUSDT",1773621405272,75.028,2172.0,2171.99,4.415]
["binance-futures","ETHUSDT",1773621405324,75.028,2172.0,2171.99,57.078]
["binance-futures","ETHUSDT",1773621405376,75.016,2172.0,2171.99,57.104]
["binance-futures","ETHUSDT",1773621405428,44.331,2172.0,2171.99,75.588]
["binance-futures","ETHUSDT",1773621405480,49.181,2172.0,2171.99,75.089]
["binance-futures","ETHUSDT",1773621405529,49.181,2172.0,2171.99,59.393]
["binance-futures","ETHUSDT",1773621405584,57.041,2172.0,2171.99,52.276]
["binance-futures","ETHUSDT",1773621405636,57.041,2172.0,2171.99,49.613]
["binance-futures","ETHUSDT",1773621405688,57.962,2172.0,2171.99,57.423]
["binance-futures","ETHUSDT",1773621405740,58.1,2172.0,2171.99,57.423]
["binance-futures","ETHUSDT",1773621405845,49.171,2172.0,2171.99,82.812]
["binance-futures","ETHUSDT",1773621405950,8.135,2172.14,2172.13,126.809]
["binance-futures","ETHUSDT",1773621406002,2.347,2172.14,2172.13,128.712]
["binance-futures","ETHUSDT",1773621406053,0.869,2172.14,2172.13,128.712]
["binance-futures","ETHUSDT",1773621406106,9.199,2172.24,2172.23,75.275]
["binance-futures","ETHUSDT",1773621406156,33.016,2172.24,2172.23,41.346]
["binance-futures","ETHUSDT",1773621406210,39.071,2172.24,2172.23,4.967]
["binance-futures","ETHUSDT",1773621406262,39.071,2172.24,2172.23,4.909]
["binance-futures","ETHUSDT",1773621406313,39.619,2172.24,2172.23,4.957]
["binance-futures","ETHUSDT",1773621406364,41.766,2172.24,2172.23,2.665]
["binance-futures","ETHUSDT",1773621406420,42.566,2172.24,2172.23,2.665]
["binance-futures","ETHUSDT",1773621406472,48.467,2172.24,2172.23,2.722]
["binance-futures","ETHUSDT",1773621406524,48.618,2172.24,2172.23,2.705]
["binance-futures","ETHUSDT",1773621406624,37.089,2172.24,2172.23,7.12]
["binance-futures","ETHUSDT",1773621406680,17.337,2172.24,2172.23,60.456]
["binance-futures","ETHUSDT",1773621406732,17.337,2172.24,2172.23,41.093]
["binance-futures","ETHUSDT",1773621406784,70.54,2172.24,2172.23,8.262]
["binance-futures","ETHUSDT",1773621406836,70.54,2172.24,2172.23,3.741]
["binance-futures","ETHUSDT",1773621406886,71.014,2172.24,2172.23,3.755]
["binance-futures","ETHUSDT",1773621406940,54.639,2172.24,2172.23,18.99]
["binance-futures","ETHUSDT",1773621406992,19.676,2172.24,2172.23,33.501]
["binance-futures","ETHUSDT",1773621407044,19.676,2172.24,2172.23,33.427]
["binance-futures","ETHUSDT",1773621407096,19.676,2172.24,2172.23,40.667]
["binance-futures","ETHUSDT",1773621407145,19.676,2172.24,2172.23,53.361]
["binance-futures","ETHUSDT",1773621407200,19.676,2172.24,2172.23,53.86]
["binance-futures","ETHUSDT",1773621407356,15.229,2172.24,2172.23,67.058]
["binance-futures","ETHUSDT",1773621407408,13.629,2172.24,2172.23,74.619]
["binance-futures","ETHUSDT",1773621407459,13.681,2172.24,2172.23,67.013]
["binance-futures","ETHUSDT",1773621407511,26.964,2172.24,2172.23,15.245]
["binance-futures","ETHUSDT",1773621407564,1.691,2172.25,2172.24,126.419]
["binance-futures","ETHUSDT",1773621407616,5.727,2172.25,2172.24,126.143]
["binance-futures","ETHUSDT",1773621407668,7.946,2172.36,2172.35,135.601]
["binance-futures","ETHUSDT",1773621407720,7.015,2172.36,2172.35,116.482]
["binance-futures","ETHUSDT",1773621407771,8.251,2172.36,2172.35,132.306]
["binance-futures","ETHUSDT",1773621407823,5.925,2172.36,2172.35,121.009]
["binance-futures","ETHUSDT",1773621407876,6.553,2172.36,2172.35,130.971]
["binance-futures","ETHUSDT",1773621407928,6.879,2172.36,2172.35,80.284]
["binance-futures","ETHUSDT",1773621407980,6.879,2172.36,2172.35,86.894]
["binance-futures","ETHUSDT",1773621408031,6.681,2172.36,2172.35,79.654]
["binance-futures","ETHUSDT",1773621408081,6.251,2172.36,2172.35,87.587]
["binance-futures","ETHUSDT",1773621408136,5.853,2172.36,2172.35,84.285]
["binance-futures","ETHUSDT",1773621408186,4.713,2172.36,2172.35,84.316]
["binance-futures","ETHUSDT",1773621408240,23.665,2172.39,2172.38,193.285]
["binance-futures","ETHUSDT",1773621408292,23.665,2172.39,2172.38,189.522]
["binance-futures","ETHUSDT",1773621408343,23.713,2172.39,2172.38,189.536]
["binance-futures","ETHUSDT",1773621408395,30.649,2172.39,2172.38,189.526]
["binance-futures","ETHUSDT",1773621408447,30.484,2172.39,2172.38,194.037]
["binance-futures","ETHUSDT",1773621408499,30.484,2172.39,2172.38,189.581]
["binance-futures","ETHUSDT",1773621408551,37.783,2172.39,2172.38,125.527]
["binance-futures","ETHUSDT",1773621408603,30.548,2172.39,2172.38,125.527]
["binance-futures","ETHUSDT",1773621408656,29.548,2172.39,2172.38,125.277]
["binance-futures","ETHUSDT",1773621408707,29.548,2172.39,2172.38,125.18]
["binance-futures","ETHUSDT",1773621408810,28.647,2172.39,2172.38,125.18]
["binance-futures","ETHUSDT",1773621408861,28.647,2172.39,2172.38,124.18]
["binance-futures","ETHUSDT",1773621408916,27.955,2172.39,2172.38,126.597]
["binance-futures","ETHUSDT",1773621408968,27.955,2172.39,2172.38,135.021]
["binance-futures","ETHUSDT",1773621409072,27.955,2172.39,2172.38,134.998]
["binance-futures","ETHUSDT",1773621409124,27.955,2172.39,2172.38,135.116]
["binance-futures","ETHUSDT",1773621409174,27.955,2172.39,2172.38,135.614]
["binance-futures","ETHUSDT",1773621409438,27.957,2172.39,2172.38,135.468]
["binance-futures","ETHUSDT",1773621409492,27.957,2172.39,2172.38,135.482]
["binance-futures","ETHUSDT",1773621409544,28.707,2172.39,2172.38,135.482]
["binance-futures","ETHUSDT",1773621409704,35.444,2172.39,2172.38,111.643]
["binance-futures","ETHUSDT",1773621409758,34.439,2172.39,2172.38,111.643]
["binance-futures","ETHUSDT",1773621409861,34.439,2172.39,2172.38,111.745]
["binance-futures","ETHUSDT",1773621409912,27.702,2172.39,2172.38,111.745]
["binance-futures","ETHUSDT",1773621409964,27.682,2172.39,2172.38,111.745]
["binance-futures","ETHUSDT",1773621410121,26.997,2172.39,2172.38,111.745]
["binance-futures","ETHUSDT",1773621410176,26.997,2172.39,2172.38,115.257]
["binance-futures","ETHUSDT",1773621410282,24.997,2172.39,2172.38,115.717]
["binance-futures","ETHUSDT",1773621410334,24.997,2172.39,2172.38,115.695]
["binance-futures","ETHUSDT",1773621410438,32.998,2172.39,2172.38,115.695]
["binance-futures","ETHUSDT",1773621410596,31.998,2172.39,2172.38,115.683]
["binance-futures","ETHUSDT",1773621410756,31.911,2172.39,2172.38,115.683]
["binance-futures","ETHUSDT",1773621410860,27.204,2172.39,2172.38,117.064]
["binance-futures","ETHUSDT",1773621410915,27.204,2172.39,2172.38,117.071]
["binance-futures","ETHUSDT",1773621410968,19.262,2172.39,2172.38,117.071]
["binance-futures","ETHUSDT",1773621411020,19.188,2172.39,2172.38,117.071]
["binance-futures","ETHUSDT",1773621411072,0.849,2172.46,2172.45,217.968]
["binance-futures","ETHUSDT",1773621411121,1.512,2172.46,2172.45,186.567]
["binance-futures","ETHUSDT",1773621411176,1.526,2172.46,2172.45,180.612]
["binance-futures","ETHUSDT",1773621411226,1.526,2172.46,2172.45,180.631]
["binance-futures","ETHUSDT",1773621411280,1.526,2172.46,2172.45,178.789]
["binance-futures","ETHUSDT",1773621411332,0.992,2172.46,2172.45,182.271]
["binance-futures","ETHUSDT",1773621411384,0.849,2172.46,2172.45,189.976]
["binance-futures","ETHUSDT",1773621411436,0.871,2172.46,2172.45,188.897]
["binance-futures","ETHUSDT",1773621411489,0.871,2172.46,2172.45,189.987]
["binance-futures","ETHUSDT",1773621411542,0.871,2172.46,2172.45,178.886]
["binance-futures","ETHUSDT",1773621411594,0.871,2172.46,2172.45,194.469]
["binance-futures","ETHUSDT",1773621411646,0.871,2172.46,2172.45,183.372]
["binance-futures","ETHUSDT",1773621411697,0.871,2172.46,2172.45,185.436]
["binance-futures","ETHUSDT",1773621411801,0.871,2172.46,2172.45,178.797]
["binance-futures","ETHUSDT",1773621411907,0.871,2172.46,2172.45,188.748]
["binance-futures","ETHUSDT",1773621411960,0.871,2172.46,2172.45,177.574]
["binance-futures","ETHUSDT",1773621412016,0.866,2172.46,2172.45,190.013]
["binance-futures","ETHUSDT",1773621412067,0.866,2172.46,2172.45,179.998]
["binance-futures","ETHUSDT",1773621412171,0.786,2172.46,2172.45,190.968]
["binance-futures","ETHUSDT",1773621412224,0.786,2172.46,2172.45,185.971]
["binance-futures","ETHUSDT",1773621412278,0.786,2172.46,2172.45,187.959]
["binance-futures","ETHUSDT",1773621412381,0.786,2172.46,2172.45,181.383]
["binance-futures","ETHUSDT",1773621412435,0.808,2172.46,2172.45,191.358]
["binance-futures","ETHUSDT",1773621412485,0.808,2172.46,2172.45,182.345]
["binance-futures","ETHUSDT",1773621412540,1.583,2172.46,2172.45,176.881]
["binance-futures","ETHUSDT",1773621412592,1.583,2172.46,2172.45,187.879]
["binance-futures","ETHUSDT",1773621412643,1.583,2172.46,2172.45,187.875]
["binance-futures","ETHUSDT",1773621412694,1.583,2172.46,2172.45,185.837]
["binance-futures","ETHUSDT",1773621412745,1.583,2172.46,2172.45,176.816]
["binance-futures","ETHUSDT",1773621412956,1.583,2172.46,2172.45,174.343]
["binance-futures","ETHUSDT",1773621413007,13.183,2172.51,2172.5,138.608]
["binance-futures","ETHUSDT",1773621413056,13.383,2172.51,2172.5,140.258]
["binance-futures","ETHUSDT",1773621413108,14.402,2172.51,2172.5,140.272]
["binance-futures","ETHUSDT",1773621413164,14.402,2172.51,2172.5,140.357]
["binance-futures","ETHUSDT",1773621413216,14.11,2172.51,2172.5,126.956]
["binance-futures","ETHUSDT",1773621413320,14.014,2172.58,2172.57,104.256]
["binance-futures","ETHUSDT",1773621413372,15.634,2172.58,2172.57,106.365]
["binance-futures","ETHUSDT",1773621413424,15.394,2172.58,2172.57,101.764]
["binance-futures","ETHUSDT",1773621413476,14.644,2172.58,2172.57,101.764]
["binance-futures","ETHUSDT",1773621413528,37.701,2172.58,2172.57,32.596]
["binance-futures","ETHUSDT",1773621413632,108.199,2172.39,2172.38,12.421]
["binance-futures","ETHUSDT",1773621413684,41.654,2172.39,2172.38,81.914]
["binance-futures","ETHUSDT",1773621413735,43.141,2172.39,2172.38,77.328]
["binance-futures","ETHUSDT",1773621413788,43.246,2172.39,2172.38,77.342]
["binance-futures","ETHUSDT",1773621413840,42.151,2172.39,2172.38,81.869]
["binance-futures","ETHUSDT",1773621413889,41.707,2172.39,2172.38,81.869]
["binance-futures","ETHUSDT",1773621413996,40.15,2172.39,2172.38,81.851]
["binance-futures","ETHUSDT",1773621414044,39.871,2172.39,2172.38,81.449]
["binance-futures","ETHUSDT",1773621414152,40.17,2172.39,2172.38,81.449]
["binance-futures","ETHUSDT",1773621414204,39.47,2172.39,2172.38,81.926]
["binance-futures","ETHUSDT",1773621414256,38.068,2172.39,2172.38,81.926]
["binance-futures","ETHUSDT",1773621414414,38.054,2172.39,2172.38,81.926]
["binance-futures","ETHUSDT",1773621414464,39.42,2172.39,2172.38,26.537]
["binance-futures","ETHUSDT",1773621414568,39.719,2172.39,2172.38,27.799]
["binance-futures","ETHUSDT",1773621414620,40.778,2172.39,2172.38,27.809]
["binance-futures","ETHUSDT",1773621414673,39.716,2172.39,2172.38,28.062]
["binance-futures","ETHUSDT",1773621414726,9.168,2172.39,2172.38,48.094]
["binance-futures","ETHUSDT",1773621414777,7.947,2172.39,2172.38,76.547]
["binance-futures","ETHUSDT",1773621414830,7.337,2172.39,2172.38,76.547]
["binance-futures","ETHUSDT",1773621414882,7.325,2172.39,2172.38,84.247]
["binance-futures","ETHUSDT",1773621414934,8.808,2172.49,2172.48,105.701]
["binance-futures","ETHUSDT",1773621414986,9.927,2172.49,2172.48,107.013]
["binance-futures","ETHUSDT",1773621415038,9.324,2172.49,2172.48,107.451]
["binance-futures","ETHUSDT",1773621415090,9.291,2172.49,2172.48,107.451]
["binance-futures","ETHUSDT",1773621415141,9.337,2172.49,2172.48,107.463]
["binance-futures","ETHUSDT",1773621415192,9.491,2172.49,2172.48,107.477]
["binance-futures","ETHUSDT",1773621415245,12.711,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415298,4.753,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415349,4.707,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415404,4.507,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415456,4.491,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415505,11.69,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415560,5.932,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415664,7.27,2172.49,2172.48,105.387]
["binance-futures","ETHUSDT",1773621415716,7.27,2172.49,2172.48,105.417]
["binance-futures","ETHUSDT",1773621415770,2.304,2172.49,2172.48,105.417]
["binance-futures","ETHUSDT",1773621415820,2.504,2172.49,2172.48,105.417]
["binance-futures","ETHUSDT",1773621415926,1.864,2172.49,2172.48,109.665]
["binance-futures","ETHUSDT",1773621415978,1.864,2172.49,2172.48,111.519]
["binance-futures","ETHUSDT",1773621416029,2.002,2172.49,2172.48,111.74]
["binance-futures","ETHUSDT",1773621416133,2.002,2172.49,2172.48,112.696]
["binance-futures","ETHUSDT",1773621416185,2.002,2172.49,2172.48,113.159]
["binance-futures","ETHUSDT",1773621416240,2.002,2172.49,2172.48,107.689]
["binance-futures","ETHUSDT",1773621416292,2.002,2172.49,2172.48,112.975]
["binance-futures","ETHUSDT",1773621416344,2.002,2172.49,2172.48,112.018]
["binance-futures","ETHUSDT",1773621416396,2.002,2172.49,2172.48,114.355]
["binance-futures","ETHUSDT",1773621416447,1.956,2172.49,2172.48,115.441]
["binance-futures","ETHUSDT",1773621416500,0.956,2172.49,2172.48,114.355]
["binance-futures","ETHUSDT",1773621416550,0.956,2172.49,2172.48,113.408]
["binance-futures","ETHUSDT",1773621416656,0.975,2172.49,2172.48,113.408]
["binance-futures","ETHUSDT",1773621416812,11.966,2172.7,2172.69,88.854]
["binance-futures","ETHUSDT",1773621416864,19.078,2172.7,2172.69,67.592]
["binance-futures","ETHUSDT",1773621416912,17.268,2172.7,2172.69,67.602]
["binance-futures","ETHUSDT",1773621416967,17.633,2172.7,2172.69,67.612]
["binance-futures","ETHUSDT",1773621417020,19.309,2172.7,2172.69,67.624]
["binance-futures","ETHUSDT",1773621417072,19.355,2172.7,2172.69,67.624]
["binance-futures","ETHUSDT",1773621417124,19.34,2172.7,2172.69,67.624]
["binance-futures","ETHUSDT",1773621417172,18.083,2172.7,2172.69,70.099]
["binance-futures","ETHUSDT",1773621417228,7.508,2172.79,2172.78,128.104]
["binance-futures","ETHUSDT",1773621417280,4.397,2172.86,2172.85,193.766]
["binance-futures","ETHUSDT",1773621417332,0.429,2172.94,2172.93,189.489]
["binance-futures","ETHUSDT",1773621417384,16.616,2172.94,2172.93,148.865]
["binance-futures","ETHUSDT",1773621417436,17.688,2172.94,2172.93,148.865]
["binance-futures","ETHUSDT",1773621417489,17.319,2172.94,2172.93,148.885]
["binance-futures","ETHUSDT",1773621417542,18.041,2172.94,2172.93,148.897]
["binance-futures","ETHUSDT",1773621417646,107.552,2172.73,2172.72,18.382]
["binance-futures","ETHUSDT",1773621417698,107.774,2172.73,2172.72,1.272]
["binance-futures","ETHUSDT",1773621417801,28.345,2172.61,2172.6,92.885]
["binance-futures","ETHUSDT",1773621417853,0.649,2172.61,2172.6,93.407]
["binance-futures","ETHUSDT",1773621417905,0.835,2172.61,2172.6,93.407]
["binance-futures","ETHUSDT",1773621417956,0.736,2172.61,2172.6,104.468]
["binance-futures","ETHUSDT",1773621418009,0.752,2172.61,2172.6,101.856]
["binance-futures","ETHUSDT",1773621418062,0.752,2172.61,2172.6,102.991]
["binance-futures","ETHUSDT",1773621418114,0.752,2172.61,2172.6,104.068]
["binance-futures","ETHUSDT",1773621418217,0.747,2172.61,2172.6,104.555]
["binance-futures","ETHUSDT",1773621418272,0.747,2172.61,2172.6,102.975]
["binance-futures","ETHUSDT",1773621418324,0.717,2172.61,2172.6,124.613]
["binance-futures","ETHUSDT",1773621418376,0.767,2172.61,2172.6,119.154]
["binance-futures","ETHUSDT",1773621418477,0.767,2172.61,2172.6,116.569]
["binance-futures","ETHUSDT",1773621418532,1.483,2172.61,2172.6,121.976]
["binance-futures","ETHUSDT",1773621418581,1.497,2172.61,2172.6,123.065]
["binance-futures","ETHUSDT",1773621418634,1.511,2172.61,2172.6,112.483]
["binance-futures","ETHUSDT",1773621418688,13.918,2172.61,2172.6,112.483]
["binance-futures","ETHUSDT",1773621418738,18.883,2172.61,2172.6,90.337]
["binance-futures","ETHUSDT",1773621418792,18.897,2172.61,2172.6,88.956]
["binance-futures","ETHUSDT",1773621418840,18.928,2172.61,2172.6,54.463]
["binance-futures","ETHUSDT",1773621418893,18.928,2172.61,2172.6,55.844]
["binance-futures","ETHUSDT",1773621418948,23.309,2172.61,2172.6,4.101]
["binance-futures","ETHUSDT",1773621419000,89.945,2172.61,2172.6,2.695]
["binance-futures","ETHUSDT",1773621419104,71.899,2172.39,2172.38,67.931]
["binance-futures","ETHUSDT",1773621419156,48.311,2172.39,2172.38,68.67]
["binance-futures","ETHUSDT",1773621419206,48.323,2172.39,2172.38,84.453]
["binance-futures","ETHUSDT",1773621419260,47.118,2172.39,2172.38,68.702]
["binance-futures","ETHUSDT",1773621419312,47.179,2172.39,2172.38,68.702]
["binance-futures","ETHUSDT",1773621419413,47.365,2172.39,2172.38,68.778]
["binance-futures","ETHUSDT",1773621419468,47.307,2172.39,2172.38,60.774]
["binance-futures","ETHUSDT",1773621419620,47.307,2172.39,2172.38,60.919]
["binance-futures","ETHUSDT",1773621419728,47.353,2172.39,2172.38,60.919]
["binance-futures","ETHUSDT",1773621419780,49.893,2172.39,2172.38,56.36]
["binance-futures","ETHUSDT",1773621419988,47.185,2172.39,2172.38,56.36]
["binance-futures","ETHUSDT",1773621420040,47.185,2172.39,2172.38,60.867]
["binance-futures","ETHUSDT",1773621420090,47.185,2172.39,2172.38,60.926]
["binance-futures","ETHUSDT",1773621420300,24.995,2172.39,2172.38,40.227]
["binance-futures","ETHUSDT",1773621420350,51.567,2172.39,2172.38,13.771]
["binance-futures","ETHUSDT",1773621420404,51.047,2172.39,2172.38,13.771]
["binance-futures","ETHUSDT",1773621420456,54.962,2172.39,2172.38,13.771]
["binance-futures","ETHUSDT",1773621420508,54.976,2172.39,2172.38,13.719]
["binance-futures","ETHUSDT",1773621420560,54.316,2172.39,2172.38,18.475]
["binance-futures","ETHUSDT",1773621420612,28.011,2172.39,2172.38,26.608]
["binance-futures","ETHUSDT",1773621420662,28.011,2172.39,2172.38,26.622]
["binance-futures","ETHUSDT",1773621420712,27.719,2172.39,2172.38,26.622]
["binance-futures","ETHUSDT",1773621420768,28.081,2172.39,2172.38,24.32]
["binance-futures","ETHUSDT",1773621420872,28.081,2172.39,2172.38,23.779]
["binance-futures","ETHUSDT",1773621420922,29.081,2172.39,2172.38,34.149]
["binance-futures","ETHUSDT",1773621420976,29.081,2172.39,2172.38,39.293]
["binance-futures","ETHUSDT",1773621421079,29.081,2172.39,2172.38,52.449]
["binance-futures","ETHUSDT",1773621421132,29.081,2172.39,2172.38,39.293]
["binance-futures","ETHUSDT",1773621421184,64.807,2172.39,2172.38,21.061]
["binance-futures","ETHUSDT",1773621421236,73.637,2172.39,2172.38,19.952]
["binance-futures","ETHUSDT",1773621421288,54.214,2172.39,2172.38,19.952]
["binance-futures","ETHUSDT",1773621421340,65.242,2172.39,2172.38,19.966]
["binance-futures","ETHUSDT",1773621421392,66.657,2172.39,2172.38,19.966]
["binance-futures","ETHUSDT",1773621421444,68.571,2172.39,2172.38,19.977]
["binance-futures","ETHUSDT",1773621421552,68.509,2172.39,2172.38,19.977]
["binance-futures","ETHUSDT",1773621421604,56.709,2172.39,2172.38,18.063]
["binance-futures","ETHUSDT",1773621421708,56.731,2172.39,2172.38,18.063]
["binance-futures","ETHUSDT",1773621421760,67.187,2172.39,2172.38,18.063]
["binance-futures","ETHUSDT",1773621421812,66.884,2172.39,2172.38,18.063]
["binance-futures","ETHUSDT",1773621421866,62.642,2172.39,2172.38,18.063]
["binance-futures","ETHUSDT",1773621421920,62.608,2172.39,2172.38,18.063]
["binance-futures","ETHUSDT",1773621422027,52.198,2172.39,2172.38,18.076]
["binance-futures","ETHUSDT",1773621422289,48.024,2172.39,2172.38,18.076]
["binance-futures","ETHUSDT",1773621422340,48.024,2172.39,2172.38,18.066]
["binance-futures","ETHUSDT",1773621422393,47.987,2172.39,2172.38,17.724]
["binance-futures","ETHUSDT",1773621422498,150.792,2172.25,2172.24,37.588]
["binance-futures","ETHUSDT",1773621422550,151.409,2172.25,2172.24,37.602]
["binance-futures","ETHUSDT",1773621422601,172.116,2172.25,2172.24,37.602]
["binance-futures","ETHUSDT",1773621422654,138.943,2172.25,2172.24,45.646]
["binance-futures","ETHUSDT",1773621422706,139.952,2172.25,2172.24,37.642]
["binance-futures","ETHUSDT",1773621422758,130.088,2172.25,2172.24,37.642]
["binance-futures","ETHUSDT",1773621422808,129.864,2172.25,2172.24,37.642]
["binance-futures","ETHUSDT",1773621422916,129.864,2172.25,2172.24,37.774]
["binance-futures","ETHUSDT",1773621422968,130.141,2172.25,2172.24,37.774]
["binance-futures","ETHUSDT",1773621423017,130.941,2172.25,2172.24,37.774]
["binance-futures","ETHUSDT",1773621423070,130.709,2172.25,2172.24,37.774]
["binance-futures","ETHUSDT",1773621423120,130.709,2172.25,2172.24,37.817]
["binance-futures","ETHUSDT",1773621423172,130.486,2172.25,2172.24,37.817]
["binance-futures","ETHUSDT",1773621423225,130.486,2172.25,2172.24,37.827]
["binance-futures","ETHUSDT",1773621423490,121.619,2172.25,2172.24,34.827]
["binance-futures","ETHUSDT",1773621423540,122.375,2172.25,2172.24,34.79]
["binance-futures","ETHUSDT",1773621423594,108.069,2172.25,2172.24,34.505]
["binance-futures","ETHUSDT",1773621423644,107.807,2172.25,2172.24,34.505]
["binance-futures","ETHUSDT",1773621423696,99.415,2172.25,2172.24,34.482]
["binance-futures","ETHUSDT",1773621423802,185.398,2171.77,2171.76,0.052]
["binance-futures","ETHUSDT",1773621423854,105.056,2171.77,2171.76,54.574]
["binance-futures","ETHUSDT",1773621423905,111.306,2171.77,2171.76,0.566]
["binance-futures","ETHUSDT",1773621423957,118.003,2171.77,2171.76,0.356]
["binance-futures","ETHUSDT",1773621424010,118.003,2171.77,2171.76,0.237]
["binance-futures","ETHUSDT",1773621424062,129.448,2171.77,2171.76,0.251]
["binance-futures","ETHUSDT",1773621424113,121.122,2171.77,2171.76,1.619]
["binance-futures","ETHUSDT",1773621424166,122.298,2171.77,2171.76,2.089]
["binance-futures","ETHUSDT",1773621424217,105.845,2171.77,2171.76,1.854]
["binance-futures","ETHUSDT",1773621424270,106.928,2171.77,2171.76,1.854]
["binance-futures","ETHUSDT",1773621424374,119.269,2171.59,2171.58,0.86]
["binance-futures","ETHUSDT",1773621424427,119.424,2171.59,2171.58,1.298]
["binance-futures","ETHUSDT",1773621424478,120.571,2171.59,2171.58,1.298]
["binance-futures","ETHUSDT",1773621424532,120.709,2171.59,2171.58,1.298]
["binance-futures","ETHUSDT",1773621424583,136.917,2171.59,2171.58,1.298]
["binance-futures","ETHUSDT",1773621424636,140.124,2171.59,2171.58,1.298]
["binance-futures","ETHUSDT",1773621424688,140.998,2171.59,2171.58,1.298]
["binance-futures","ETHUSDT",1773621424739,141.831,2171.59,2171.58,1.22]
["binance-futures","ETHUSDT",1773621424791,141.969,2171.59,2171.58,1.22]
["binance-futures","ETHUSDT",1773621424842,142.7,2171.59,2171.58,1.22]
["binance-futures","ETHUSDT",1773621424893,126.587,2171.59,2171.58,1.22]
["binance-futures","ETHUSDT",1773621424948,127.528,2171.59,2171.58,1.22]
["binance-futures","ETHUSDT",1773621425000,145.324,2171.55,2171.54,0.137]
["binance-futures","ETHUSDT",1773621425052,149.188,2171.55,2171.54,0.137]
["binance-futures","ETHUSDT",1773621425104,165.364,2171.55,2171.54,0.071]
["binance-futures","ETHUSDT",1773621425156,101.277,2171.55,2171.54,102.971]
["binance-futures","ETHUSDT",1773621425208,102.251,2171.55,2171.54,89.134]
["binance-futures","ETHUSDT",1773621425260,92.457,2171.55,2171.54,89.148]
["binance-futures","ETHUSDT",1773621425308,91.088,2171.55,2171.54,89.148]
["binance-futures","ETHUSDT",1773621425364,90.694,2171.55,2171.54,0.489]
["binance-futures","ETHUSDT",1773621425416,145.546,2171.54,2171.53,1.452]
["binance-futures","ETHUSDT",1773621425468,148.952,2171.54,2171.53,0.014]
["binance-futures","ETHUSDT",1773621425520,150.336,2171.53,2171.52,0.752]
["binance-futures","ETHUSDT",1773621425572,152.632,2171.53,2171.52,0.752]
["binance-futures","ETHUSDT",1773621425624,156.044,2171.53,2171.52,0.766]
["binance-futures","ETHUSDT",1773621425676,174.08,2171.53,2171.52,0.766]
["binance-futures","ETHUSDT",1773621425728,176.771,2171.53,2171.52,0.766]
["binance-futures","ETHUSDT",1773621425777,171.791,2171.53,2171.52,0.766]
["binance-futures","ETHUSDT",1773621425832,156.303,2171.53,2171.52,0.626]
["binance-futures","ETHUSDT",1773621425880,151.049,2171.53,2171.52,0.626]
["binance-futures","ETHUSDT",1773621425936,129.263,2171.53,2171.52,8.965]
["binance-futures","ETHUSDT",1773621425988,0.24,2171.6,2171.57,85.792]
["binance-futures","ETHUSDT",1773621426040,0.626,2171.74,2171.73,174.806]
["binance-futures","ETHUSDT",1773621426092,14.302,2171.78,2171.77,156.953]
["binance-futures","ETHUSDT",1773621426144,15.113,2171.78,2171.77,169.28]
["binance-futures","ETHUSDT",1773621426196,2.102,2171.78,2171.77,164.494]
["binance-futures","ETHUSDT",1773621426248,2.048,2171.78,2171.77,156.242]
["binance-futures","ETHUSDT",1773621426354,1.99,2171.78,2171.77,162.792]
["binance-futures","ETHUSDT",1773621426405,0.898,2171.85,2171.84,226.323]
["binance-futures","ETHUSDT",1773621426457,3.418,2171.88,2171.87,185.997]
["binance-futures","ETHUSDT",1773621426510,3.969,2171.88,2171.87,168.897]
["binance-futures","ETHUSDT",1773621426562,28.856,2171.88,2171.87,137.223]
["binance-futures","ETHUSDT",1773621426613,28.856,2171.88,2171.87,132.26]
["binance-futures","ETHUSDT",1773621426666,29.709,2171.88,2171.87,110.95]
["binance-futures","ETHUSDT",1773621426718,30.679,2171.88,2171.87,104.666]
["binance-futures","ETHUSDT",1773621426768,30.679,2171.88,2171.87,102.576]
["binance-futures","ETHUSDT",1773621426821,30.92,2171.88,2171.87,47.352]
["binance-futures","ETHUSDT",1773621426874,29.577,2171.88,2171.87,44.227]
["binance-futures","ETHUSDT",1773621426926,29.587,2171.88,2171.87,44.227]
["binance-futures","ETHUSDT",1773621426978,30.261,2171.88,2171.87,44.227]
["binance-futures","ETHUSDT",1773621427032,60.642,2171.88,2171.87,12.399]
["binance-futures","ETHUSDT",1773621427084,60.642,2171.88,2171.87,20.403]
["binance-futures","ETHUSDT",1773621427136,61.588,2171.88,2171.87,20.403]
["binance-futures","ETHUSDT",1773621427289,61.588,2171.88,2171.87,10.409]
["binance-futures","ETHUSDT",1773621427447,61.515,2171.88,2171.87,10.409]
["binance-futures","ETHUSDT",1773621427499,63.673,2171.88,2171.87,18.403]
["binance-futures","ETHUSDT",1773621427600,73.931,2171.73,2171.72,49.227]
["binance-futures","ETHUSDT",1773621427653,73.964,2171.73,2171.72,49.241]
["binance-futures","ETHUSDT",1773621427760,49.341,2171.73,2171.72,48.217]
["binance-futures","ETHUSDT",1773621427812,49.058,2171.73,2171.72,48.217]
["binance-futures","ETHUSDT",1773621427864,7.931,2171.73,2171.72,62.122]
["binance-futures","ETHUSDT",1773621427913,2.903,2171.73,2171.72,62.122]
["binance-futures","ETHUSDT",1773621427964,2.89,2171.73,2171.72,62.122]
["binance-futures","ETHUSDT",1773621428019,2.89,2171.73,2171.72,63.171]
["binance-futures","ETHUSDT",1773621428124,12.293,2171.83,2171.82,133.107]
["binance-futures","ETHUSDT",1773621428175,17.876,2171.83,2171.82,133.495]
["binance-futures","ETHUSDT",1773621428228,25.88,2171.83,2171.82,130.0]
["binance-futures","ETHUSDT",1773621428276,25.914,2171.83,2171.82,130.014]
["binance-futures","ETHUSDT",1773621428328,25.914,2171.83,2171.82,129.485]
["binance-futures","ETHUSDT",1773621428433,25.374,2171.83,2171.82,129.485]
["binance-futures","ETHUSDT",1773621428487,26.597,2171.83,2171.82,129.485]
["binance-futures","ETHUSDT",1773621428536,29.636,2171.83,2171.82,129.485]
["binance-futures","ETHUSDT",1773621428646,29.666,2171.83,2171.82,129.485]
["binance-futures","ETHUSDT",1773621428698,30.464,2171.83,2171.82,116.48]
["binance-futures","ETHUSDT",1773621428750,29.737,2171.83,2171.82,116.42]
["binance-futures","ETHUSDT",1773621428801,33.203,2171.83,2171.82,116.42]
["binance-futures","ETHUSDT",1773621428854,33.214,2171.83,2171.82,116.42]
["binance-futures","ETHUSDT",1773621429061,33.235,2171.83,2171.82,115.92]
["binance-futures","ETHUSDT",1773621429113,25.173,2171.83,2171.82,115.92]
["binance-futures","ETHUSDT",1773621429217,25.173,2171.83,2171.82,117.331]
["binance-futures","ETHUSDT",1773621429320,28.65,2171.83,2171.82,117.293]
["binance-futures","ETHUSDT",1773621429426,32.519,2171.83,2171.82,64.986]
["binance-futures","ETHUSDT",1773621429476,32.519,2171.83,2171.82,60.37]
["binance-futures","ETHUSDT",1773621429528,32.97,2171.83,2171.82,64.865]
["binance-futures","ETHUSDT",1773621429634,33.674,2171.83,2171.82,64.848]
["binance-futures","ETHUSDT",1773621429686,33.224,2171.83,2171.82,64.848]
["binance-futures","ETHUSDT",1773621429736,33.28,2171.83,2171.82,79.147]
["binance-futures","ETHUSDT",1773621429843,33.28,2171.83,2171.82,64.848]
["binance-futures","ETHUSDT",1773621429948,32.94,2171.83,2171.82,64.848]
["binance-futures","ETHUSDT",1773621430003,32.781,2171.83,2171.82,59.543]
["binance-futures","ETHUSDT",1773621430056,33.92,2171.83,2171.82,59.543]
["binance-futures","ETHUSDT",1773621430108,30.06,2171.83,2171.82,77.004]
["binance-futures","ETHUSDT",1773621430156,29.597,2171.83,2171.82,77.004]
["binance-futures","ETHUSDT",1773621430212,31.077,2171.83,2171.82,64.06]
["binance-futures","ETHUSDT",1773621430261,31.745,2171.83,2171.82,61.758]
["binance-futures","ETHUSDT",1773621430314,30.566,2171.83,2171.82,77.526]
["binance-futures","ETHUSDT",1773621430364,30.283,2171.83,2171.82,77.526]
["binance-futures","ETHUSDT",1773621430416,30.271,2171.83,2171.82,77.541]
["binance-futures","ETHUSDT",1773621430472,30.253,2171.83,2171.82,77.541]
["binance-futures","ETHUSDT",1773621430524,29.85,2171.83,2171.82,77.553]
["binance-futures","ETHUSDT",1773621430576,30.251,2171.83,2171.82,77.553]
["binance-futures","ETHUSDT",1773621430628,31.116,2171.83,2171.82,77.553]
["binance-futures","ETHUSDT",1773621430680,31.116,2171.83,2171.82,77.539]
["binance-futures","ETHUSDT",1773621430732,31.13,2171.83,2171.82,77.539]
["binance-futures","ETHUSDT",1773621430840,31.341,2171.83,2171.82,77.447]
["binance-futures","ETHUSDT",1773621430943,35.084,2171.83,2171.82,47.543]
["binance-futures","ETHUSDT",1773621431044,34.02,2171.83,2171.82,47.543]
["binance-futures","ETHUSDT",1773621431148,33.252,2171.83,2171.82,63.145]
["binance-futures","ETHUSDT",1773621431204,30.252,2171.83,2171.82,63.155]
["binance-futures","ETHUSDT",1773621431256,30.252,2171.83,2171.82,60.384]
["binance-futures","ETHUSDT",1773621431308,31.471,2171.83,2171.82,60.384]
["binance-futures","ETHUSDT",1773621431358,30.749,2171.83,2171.82,60.384]
["binance-futures","ETHUSDT",1773621431408,31.441,2171.83,2171.82,60.384]
["binance-futures","ETHUSDT",1773621431568,30.219,2171.83,2171.82,60.384]
["binance-futures","ETHUSDT",1773621431621,30.219,2171.83,2171.82,61.33]
["binance-futures","ETHUSDT",1773621431728,30.207,2171.83,2171.82,61.356]
["binance-futures","ETHUSDT",1773621431780,32.304,2171.83,2171.82,61.356]
["binance-futures","ETHUSDT",1773621431834,33.116,2171.83,2171.82,61.356]
["binance-futures","ETHUSDT",1773621431885,32.233,2171.83,2171.82,61.356]
["binance-futures","ETHUSDT",1773621431988,31.358,2171.83,2171.82,61.356]
["binance-futures","ETHUSDT",1773621432044,3.284,2171.88,2171.87,280.342]
["binance-futures","ETHUSDT",1773621432096,11.689,2171.88,2171.87,265.726]
["binance-futures","ETHUSDT",1773621432147,10.748,2171.88,2171.87,284.402]
["binance-futures","ETHUSDT",1773621432200,10.924,2171.88,2171.87,272.38]
["binance-futures","ETHUSDT",1773621432252,10.924,2171.88,2171.87,272.407]
["binance-futures","ETHUSDT",1773621432304,10.811,2171.88,2171.87,275.035]
["binance-futures","ETHUSDT",1773621432356,10.765,2171.88,2171.87,275.035]
["binance-futures","ETHUSDT",1773621432408,10.765,2171.88,2171.87,274.991]
["binance-futures","ETHUSDT",1773621432513,10.775,2171.88,2171.87,268.441]
["binance-futures","ETHUSDT",1773621432564,10.775,2171.88,2171.87,274.991]
["binance-futures","ETHUSDT",1773621432724,22.141,2172.25,2172.24,63.464]
["binance-futures","ETHUSDT",1773621432776,22.409,2172.25,2172.24,52.047]
["binance-futures","ETHUSDT",1773621432828,9.836,2172.25,2172.24,59.244]
["binance-futures","ETHUSDT",1773621432930,10.037,2172.25,2172.24,52.109]
["binance-futures","ETHUSDT",1773621432980,10.311,2172.25,2172.24,52.109]
["binance-futures","ETHUSDT",1773621433033,10.265,2172.25,2172.24,60.838]
["binance-futures","ETHUSDT",1773621433088,5.607,2172.25,2172.24,60.621]
["binance-futures","ETHUSDT",1773621433140,4.378,2172.25,2172.24,60.621]
["binance-futures","ETHUSDT",1773621433190,4.378,2172.25,2172.24,60.635]
["binance-futures","ETHUSDT",1773621433241,4.065,2172.25,2172.24,62.017]
["binance-futures","ETHUSDT",1773621433294,3.648,2172.25,2172.24,83.457]
["binance-futures","ETHUSDT",1773621433348,3.7,2172.25,2172.24,83.781]
["binance-futures","ETHUSDT",1773621433399,3.322,2172.25,2172.24,83.781]
["binance-futures","ETHUSDT",1773621433450,3.056,2172.25,2172.24,83.781]
["binance-futures","ETHUSDT",1773621433504,3.056,2172.25,2172.24,85.817]
["binance-futures","ETHUSDT",1773621433556,4.465,2172.25,2172.24,83.781]
["binance-futures","ETHUSDT",1773621433607,4.907,2172.25,2172.24,83.781]
["binance-futures","ETHUSDT",1773621433657,5.068,2172.25,2172.24,80.576]
["binance-futures","ETHUSDT",1773621433762,5.221,2172.25,2172.24,80.516]
["binance-futures","ETHUSDT",1773621433816,5.221,2172.25,2172.24,80.627]
["binance-futures","ETHUSDT",1773621434020,4.701,2172.25,2172.24,80.627]
["binance-futures","ETHUSDT",1773621434076,4.259,2172.25,2172.24,80.627]
["binance-futures","ETHUSDT",1773621434128,4.259,2172.25,2172.24,80.651]
["binance-futures","ETHUSDT",1773621434232,4.384,2172.25,2172.24,79.877]
["binance-futures","ETHUSDT",1773621434284,3.024,2172.25,2172.24,83.311]
["binance-futures","ETHUSDT",1773621434388,3.024,2172.25,2172.24,86.299]
["binance-futures","ETHUSDT",1773621434441,3.024,2172.25,2172.24,89.723]
["binance-futures","ETHUSDT",1773621434493,3.034,2172.25,2172.24,83.157]
["binance-futures","ETHUSDT",1773621434546,3.342,2172.25,2172.24,79.568]
["binance-futures","ETHUSDT",1773621434599,3.342,2172.25,2172.24,82.947]
["binance-futures","ETHUSDT",1773621434648,3.342,2172.25,2172.24,79.523]
["binance-futures","ETHUSDT",1773621434756,13.458,2172.25,2172.24,79.523]
["binance-futures","ETHUSDT",1773621434805,8.737,2172.25,2172.24,79.523]
["binance-futures","ETHUSDT",1773621434860,20.084,2172.25,2172.24,20.604]
["binance-futures","ETHUSDT",1773621434909,23.444,2172.25,2172.24,21.767]
["binance-futures","ETHUSDT",1773621434964,24.133,2172.25,2172.24,19.479]
["binance-futures","ETHUSDT",1773621435016,23.831,2172.25,2172.24,18.445]
["binance-futures","ETHUSDT",1773621435068,23.893,2172.25,2172.24,18.445]
["binance-futures","ETHUSDT",1773621435120,24.171,2172.25,2172.24,18.445]
["binance-futures","ETHUSDT",1773621435172,24.01,2172.25,2172.24,18.445]
["binance-futures","ETHUSDT",1773621435274,24.01,2172.25,2172.24,13.445]
["binance-futures","ETHUSDT",1773621435380,35.559,2172.25,2172.24,13.435]
["binance-futures","ETHUSDT",1773621435432,140.199,2172.21,2172.2,1.415]
["binance-futures","ETHUSDT",1773621435484,83.778,2171.93,2171.92,1.548]
["binance-futures","ETHUSDT",1773621435535,74.334,2171.93,2171.92,10.589]
["binance-futures","ETHUSDT",1773621435588,74.334,2171.93,2171.92,1.183]
["binance-futures","ETHUSDT",1773621435640,74.804,2171.93,2171.92,1.183]
["binance-futures","ETHUSDT",1773621435692,75.635,2171.93,2171.92,1.183]
["binance-futures","ETHUSDT",1773621435744,75.677,2171.93,2171.92,1.183]
["binance-futures","ETHUSDT",1773621435796,74.994,2171.93,2171.92,36.688]
["binance-futures","ETHUSDT",1773621435846,74.994,2171.93,2171.92,41.215]
["binance-futures","ETHUSDT",1773621435899,40.963,2171.93,2171.92,40.855]
["binance-futures","ETHUSDT",1773621435952,34.274,2171.93,2171.92,41.189]
["binance-futures","ETHUSDT",1773621436004,53.324,2171.93,2171.92,36.003]
["binance-futures","ETHUSDT",1773621436108,53.436,2171.93,2171.92,36.003]
["binance-futures","ETHUSDT",1773621436214,34.531,2171.93,2171.92,40.51]
["binance-futures","ETHUSDT",1773621436264,35.006,2171.93,2171.92,40.51]
["binance-futures","ETHUSDT",1773621436318,33.68,2171.93,2171.92,36.031]
["binance-futures","ETHUSDT",1773621436370,35.288,2171.93,2171.92,1.029]
["binance-futures","ETHUSDT",1773621436422,95.064,2171.93,2171.92,1.029]
["binance-futures","ETHUSDT",1773621436526,76.215,2171.74,2171.73,10.199]
["binance-futures","ETHUSDT",1773621436578,78.777,2171.74,2171.73,0.753]
["binance-futures","ETHUSDT",1773621436628,79.261,2171.74,2171.73,0.753]
["binance-futures","ETHUSDT",1773621436682,79.273,2171.74,2171.73,0.753]
["binance-futures","ETHUSDT",1773621436734,180.986,2171.73,2171.72,0.163]
["binance-futures","ETHUSDT",1773621436786,171.477,2171.73,2171.72,0.097]
["binance-futures","ETHUSDT",1773621436838,167.938,2171.73,2171.72,0.097]
["binance-futures","ETHUSDT",1773621436890,81.465,2171.63,2171.62,23.959]
["binance-futures","ETHUSDT",1773621436941,81.789,2171.63,2171.62,23.842]
["binance-futures","ETHUSDT",1773621436995,81.853,2171.63,2171.62,23.842]
["binance-futures","ETHUSDT",1773621437048,81.867,2171.63,2171.62,23.856]
["binance-futures","ETHUSDT",1773621437100,82.339,2171.63,2171.62,23.987]
["binance-futures","ETHUSDT",1773621437204,82.339,2171.63,2171.62,8.455]
["binance-futures","ETHUSDT",1773621437256,82.281,2171.63,2171.62,8.455]
["binance-futures","ETHUSDT",1773621437306,89.067,2171.63,2171.62,0.451]
["binance-futures","ETHUSDT",1773621437360,83.081,2171.63,2171.62,21.196]
["binance-futures","ETHUSDT",1773621437412,76.452,2171.63,2171.62,21.196]
["binance-futures","ETHUSDT",1773621437464,42.758,2171.63,2171.62,36.137]
["binance-futures","ETHUSDT",1773621437568,10.265,2171.63,2171.62,52.436]
["binance-futures","ETHUSDT",1773621437620,1.448,2171.63,2171.62,54.95]
["binance-futures","ETHUSDT",1773621437668,1.254,2171.63,2171.62,68.601]
["binance-futures","ETHUSDT",1773621437724,1.254,2171.63,2171.62,75.171]
["binance-futures","ETHUSDT",1773621437776,1.223,2171.63,2171.62,68.642]
["binance-futures","ETHUSDT",1773621437828,1.535,2171.74,2171.73,205.049]
["binance-futures","ETHUSDT",1773621437879,1.534,2171.74,2171.73,202.629]
["binance-futures","ETHUSDT",1773621437932,1.471,2171.74,2171.73,192.669]
["binance-futures","ETHUSDT",1773621437984,1.471,2171.74,2171.73,196.233]
["binance-futures","ETHUSDT",1773621438036,1.471,2171.74,2171.73,197.15]
["binance-futures","ETHUSDT",1773621438136,1.471,2171.74,2171.73,197.166]
["binance-futures","ETHUSDT",1773621438244,1.481,2171.74,2171.73,185.737]
["binance-futures","ETHUSDT",1773621438296,1.255,2171.74,2171.73,189.161]
["binance-futures","ETHUSDT",1773621438402,1.531,2171.74,2171.73,189.161]
["binance-futures","ETHUSDT",1773621438456,1.531,2171.74,2171.73,195.711]
["binance-futures","ETHUSDT",1773621438508,1.531,2171.74,2171.73,194.759]
["binance-futures","ETHUSDT",1773621438560,25.68,2171.9,2171.89,86.057]
["binance-futures","ETHUSDT",1773621438612,36.51,2171.9,2171.89,42.744]
["binance-futures","ETHUSDT",1773621438660,36.387,2171.9,2171.89,42.758]
["binance-futures","ETHUSDT",1773621438715,35.491,2171.9,2171.89,42.758]
["binance-futures","ETHUSDT",1773621438768,35.491,2171.9,2171.89,42.77]
["binance-futures","ETHUSDT",1773621438820,34.744,2171.9,2171.89,56.01]
["binance-futures","ETHUSDT",1773621438871,29.5,2171.9,2171.89,55.996]
["binance-futures","ETHUSDT",1773621438922,27.1,2171.9,2171.89,55.996]
["binance-futures","ETHUSDT",1773621438974,18.39,2171.9,2171.89,56.01]
["binance-futures","ETHUSDT",1773621439080,18.975,2171.9,2171.89,42.231]
["binance-futures","ETHUSDT",1773621439133,18.965,2171.9,2171.89,42.231]
["binance-futures","ETHUSDT",1773621439184,18.564,2171.9,2171.89,57.642]
["binance-futures","ETHUSDT",1773621439238,18.901,2171.9,2171.89,57.642]
["binance-futures","ETHUSDT",1773621439341,17.995,2171.9,2171.89,57.642]
["binance-futures","ETHUSDT",1773621439496,18.806,2171.9,2171.89,57.642]
["binance-futures","ETHUSDT",1773621439548,28.108,2171.9,2171.89,42.231]
["binance-futures","ETHUSDT",1773621439601,28.363,2171.9,2171.89,54.957]
["binance-futures","ETHUSDT",1773621439653,28.409,2171.9,2171.89,54.957]
["binance-futures","ETHUSDT",1773621439708,31.632,2171.9,2171.89,42.231]
["binance-futures","ETHUSDT",1773621439756,31.716,2171.9,2171.89,42.231]
["binance-futures","ETHUSDT",1773621439810,31.716,2171.9,2171.89,42.365]
["binance-futures","ETHUSDT",1773621439864,30.764,2171.9,2171.89,53.939]
["binance-futures","ETHUSDT",1773621439916,13.839,2171.9,2171.89,55.321]
["binance-futures","ETHUSDT",1773621439968,13.745,2171.9,2171.89,55.331]
["binance-futures","ETHUSDT",1773621440020,33.396,2171.9,2171.89,53.949]
["binance-futures","ETHUSDT",1773621440073,29.969,2171.9,2171.89,35.485]
["binance-futures","ETHUSDT",1773621440151,43.093,2170.6,2170.53,8.161]
["binance-futures","ETHUSDT",1773621440200,17.567,2170.5,2170.48,0.96]
["binance-futures","ETHUSDT",1773621440254,29.618,2170.01,2170.0,51.245]
["binance-futures","ETHUSDT",1773621440356,12.102,2169.55,2169.5,0.876]
["binance-futures","ETHUSDT",1773621440462,53.684,2169.29,2169.28,194.501]
["binance-futures","ETHUSDT",1773621440533,32.104,2169.3,2169.29,408.899]
["binance-futures","ETHUSDT",1773621440594,93.516,2169.29,2169.28,76.383]
["binance-futures","ETHUSDT",1773621440646,97.149,2169.19,2169.18,22.623]
["binance-futures","ETHUSDT",1773621440698,163.952,2169.17,2169.16,18.089]
["binance-futures","ETHUSDT",1773621440750,171.456,2169.17,2169.16,69.712]
["binance-futures","ETHUSDT",1773621440802,120.854,2169.17,2169.16,72.512]
["binance-futures","ETHUSDT",1773621440854,126.7,2169.17,2169.16,68.954]
["binance-futures","ETHUSDT",1773621440906,122.125,2169.17,2169.16,12.04]
["binance-futures","ETHUSDT",1773621440958,120.838,2169.17,2169.16,63.537]
["binance-futures","ETHUSDT",1773621441010,120.852,2169.17,2169.16,56.092]
["binance-futures","ETHUSDT",1773621441061,121.062,2169.17,2169.16,56.092]
["binance-futures","ETHUSDT",1773621441114,17.153,2169.31,2169.3,182.469]
["binance-futures","ETHUSDT",1773621441166,2.578,2169.31,2169.3,179.066]
["binance-futures","ETHUSDT",1773621441218,4.576,2169.31,2169.3,175.63]
["binance-futures","ETHUSDT",1773621441270,5.277,2169.31,2169.3,163.594]
["binance-futures","ETHUSDT",1773621441322,5.313,2169.31,2169.3,154.252]
["binance-futures","ETHUSDT",1773621441373,5.323,2169.31,2169.3,168.488]
["binance-futures","ETHUSDT",1773621441425,30.884,2169.31,2169.3,153.916]
["binance-futures","ETHUSDT",1773621441477,9.893,2169.31,2169.3,153.329]
["binance-futures","ETHUSDT",1773621441529,4.703,2169.31,2169.3,153.369]
["binance-futures","ETHUSDT",1773621441584,5.671,2169.31,2169.3,153.369]
["binance-futures","ETHUSDT",1773621441636,8.15,2169.31,2169.3,165.88]
["binance-futures","ETHUSDT",1773621441688,8.393,2169.31,2169.3,149.036]
["binance-futures","ETHUSDT",1773621441740,64.608,2169.31,2169.3,148.41]
["binance-futures","ETHUSDT",1773621441792,56.741,2169.31,2169.3,148.41]
["binance-futures","ETHUSDT",1773621441844,68.776,2169.31,2169.3,141.263]
["binance-futures","ETHUSDT",1773621441896,68.982,2169.31,2169.3,141.076]
["binance-futures","ETHUSDT",1773621441948,69.094,2169.31,2169.3,141.076]
["binance-futures","ETHUSDT",1773621442000,69.094,2169.31,2169.3,136.076]
["binance-futures","ETHUSDT",1773621442052,49.216,2169.31,2169.3,136.129]
["binance-futures","ETHUSDT",1773621442104,8.681,2169.31,2169.3,136.129]
["binance-futures","ETHUSDT",1773621442156,7.288,2169.31,2169.3,148.562]
["binance-futures","ETHUSDT",1773621442260,32.456,2169.31,2169.3,136.129]
["binance-futures","ETHUSDT",1773621442312,91.267,2169.31,2169.3,13.402]
["binance-futures","ETHUSDT",1773621442364,92.512,2169.31,2169.3,7.408]
["binance-futures","ETHUSDT",1773621442468,104.774,2169.16,2169.15,43.282]
["binance-futures","ETHUSDT",1773621442519,89.041,2169.16,2169.15,43.282]
["binance-futures","ETHUSDT",1773621442568,73.436,2169.16,2169.15,60.098]
["binance-futures","ETHUSDT",1773621442624,26.065,2169.16,2169.15,64.186]
["binance-futures","ETHUSDT",1773621442673,26.678,2169.16,2169.15,64.197]
["binance-futures","ETHUSDT",1773621442728,50.858,2169.16,2169.15,50.381]
["binance-futures","ETHUSDT",1773621442780,57.917,2169.16,2169.15,43.009]
["binance-futures","ETHUSDT",1773621442832,57.694,2169.16,2169.15,43.009]
["binance-futures","ETHUSDT",1773621442938,57.759,2169.16,2169.15,42.999]
["binance-futures","ETHUSDT",1773621443042,44.203,2169.16,2169.15,56.221]
["binance-futures","ETHUSDT",1773621443094,27.006,2169.16,2169.15,63.845]
["binance-futures","ETHUSDT",1773621443144,26.943,2169.16,2169.15,63.845]
["binance-futures","ETHUSDT",1773621443198,31.548,2169.16,2169.15,63.845]
["binance-futures","ETHUSDT",1773621443250,56.774,2169.16,2169.15,43.032]
["binance-futures","ETHUSDT",1773621443302,155.411,2169.12,2169.11,50.427]
["binance-futures","ETHUSDT",1773621443352,149.693,2169.12,2169.11,43.63]
["binance-futures","ETHUSDT",1773621443406,150.011,2169.12,2169.11,9.982]
["binance-futures","ETHUSDT",1773621443458,150.011,2169.12,2169.11,33.453]
["binance-futures","ETHUSDT",1773621443508,152.123,2169.12,2169.11,33.467]
["binance-futures","ETHUSDT",1773621443561,151.8,2169.12,2169.11,9.982]
["binance-futures","ETHUSDT",1773621443614,153.653,2169.12,2169.11,9.482]
["binance-futures","ETHUSDT",1773621443666,141.008,2169.12,2169.11,33.765]
["binance-futures","ETHUSDT",1773621443718,141.186,2169.12,2169.11,32.605]
["binance-futures","ETHUSDT",1773621443769,141.238,2169.12,2169.11,7.322]
["binance-futures","ETHUSDT",1773621443820,141.178,2169.12,2169.11,7.322]
["binance-futures","ETHUSDT",1773621443926,141.178,2169.12,2169.11,37.394]
["binance-futures","ETHUSDT",1773621443978,129.067,2169.12,2169.11,45.307]
["binance-futures","ETHUSDT",1773621444028,58.579,2169.12,2169.11,48.829]
["binance-futures","ETHUSDT",1773621444081,58.188,2169.12,2169.11,45.189]
["binance-futures","ETHUSDT",1773621444188,70.124,2169.12,2169.11,45.189]
["binance-futures","ETHUSDT",1773621444239,70.124,2169.12,2169.11,42.189]
["binance-futures","ETHUSDT",1773621444292,85.71,2169.12,2169.11,34.262]
["binance-futures","ETHUSDT",1773621444340,71.219,2169.12,2169.11,34.262]
["binance-futures","ETHUSDT",1773621444396,59.234,2169.12,2169.11,41.364]
["binance-futures","ETHUSDT",1773621444448,63.741,2169.12,2169.11,41.384]
["binance-futures","ETHUSDT",1773621444502,77.737,2169.12,2169.11,25.859]
["binance-futures","ETHUSDT",1773621444554,59.234,2169.12,2169.11,58.968]
["binance-futures","ETHUSDT",1773621444658,63.519,2169.12,2169.11,47.427]
["binance-futures","ETHUSDT",1773621444709,59.022,2169.12,2169.11,47.427]
["binance-futures","ETHUSDT",1773621444760,58.834,2169.12,2169.11,50.452]
["binance-futures","ETHUSDT",1773621444866,56.794,2169.12,2169.11,50.452]
["binance-futures","ETHUSDT",1773621444918,58.224,2169.12,2169.11,50.456]
["binance-futures","ETHUSDT",1773621444968,62.731,2169.12,2169.11,50.466]
["binance-futures","ETHUSDT",1773621445022,64.226,2169.12,2169.11,50.237]
["binance-futures","ETHUSDT",1773621445072,59.559,2169.12,2169.11,50.237]
["binance-futures","ETHUSDT",1773621445126,59.507,2169.12,2169.11,55.98]
["binance-futures","ETHUSDT",1773621445178,71.569,2169.12,2169.11,51.178]
["binance-futures","ETHUSDT",1773621445228,72.56,2169.12,2169.11,51.178]
["binance-futures","ETHUSDT",1773621445282,78.047,2169.12,2169.11,51.178]
["binance-futures","ETHUSDT",1773621445334,75.469,2169.12,2169.11,51.178]
["binance-futures","ETHUSDT",1773621445386,29.172,2169.12,2169.11,70.952]
["binance-futures","ETHUSDT",1773621445438,64.792,2169.44,2169.43,285.311]
["binance-futures","ETHUSDT",1773621445490,34.819,2169.44,2169.43,188.367]
["binance-futures","ETHUSDT",1773621445541,3.611,2169.44,2169.43,188.443]
["binance-futures","ETHUSDT",1773621445594,0.672,2169.53,2169.52,248.606]
["binance-futures","ETHUSDT",1773621445646,4.048,2169.53,2169.52,235.557]
["binance-futures","ETHUSDT",1773621445697,4.303,2169.53,2169.52,199.281]
["binance-futures","ETHUSDT",1773621445752,3.898,2169.53,2169.52,199.346]
["binance-futures","ETHUSDT",1773621445800,4.053,2169.53,2169.52,195.955]
["binance-futures","ETHUSDT",1773621445856,4.041,2169.53,2169.52,198.472]
["binance-futures","ETHUSDT",1773621445908,4.28,2169.53,2169.52,134.639]
["binance-futures","ETHUSDT",1773621445960,19.646,2169.53,2169.52,99.342]
["binance-futures","ETHUSDT",1773621446010,19.816,2169.53,2169.52,99.342]
["binance-futures","ETHUSDT",1773621446116,19.729,2169.53,2169.52,99.48]
["binance-futures","ETHUSDT",1773621446168,3.791,2169.53,2169.52,109.866]
["binance-futures","ETHUSDT",1773621446220,0.681,2169.77,2169.76,288.261]
["binance-futures","ETHUSDT",1773621446272,27.483,2169.99,2169.98,224.684]
["binance-futures","ETHUSDT",1773621446324,14.503,2169.99,2169.98,197.95]
["binance-futures","ETHUSDT",1773621446376,1.565,2170.09,2170.08,177.965]
["binance-futures","ETHUSDT",1773621446428,9.253,2170.2,2170.19,210.989]
["binance-futures","ETHUSDT",1773621446480,16.504,2170.2,2170.19,196.034]
["binance-futures","ETHUSDT",1773621446532,13.37,2170.2,2170.19,193.683]
["binance-futures","ETHUSDT",1773621446584,0.833,2170.2,2170.19,187.631]
["binance-futures","ETHUSDT",1773621446635,23.611,2170.2,2170.19,172.715]
["binance-futures","ETHUSDT",1773621446688,85.725,2170.2,2170.19,50.558]
["binance-futures","ETHUSDT",1773621446740,85.925,2170.2,2170.19,50.58]
["binance-futures","ETHUSDT",1773621446792,87.112,2170.2,2170.19,65.609]
["binance-futures","ETHUSDT",1773621446844,66.719,2170.2,2170.19,65.619]
["binance-futures","ETHUSDT",1773621446896,67.907,2170.2,2170.19,65.619]
["binance-futures","ETHUSDT",1773621446948,81.832,2170.2,2170.19,65.619]
["binance-futures","ETHUSDT",1773621447000,82.074,2170.2,2170.19,65.619]
["binance-futures","ETHUSDT",1773621447052,82.126,2170.2,2170.19,49.381]
["binance-futures","ETHUSDT",1773621447104,80.948,2170.2,2170.19,33.406]
["binance-futures","ETHUSDT",1773621447156,80.363,2170.2,2170.19,10.621]
["binance-futures","ETHUSDT",1773621447208,82.321,2170.2,2170.19,18.079]
["binance-futures","ETHUSDT",1773621447316,67.764,2170.2,2170.19,35.233]
["binance-futures","ETHUSDT",1773621447369,65.502,2170.2,2170.19,35.211]
["binance-futures","ETHUSDT",1773621447422,64.132,2170.2,2170.19,35.141]
["binance-futures","ETHUSDT",1773621447473,64.08,2170.2,2170.19,35.141]
["binance-futures","ETHUSDT",1773621447526,79.627,2170.2,2170.19,21.062]
["binance-futures","ETHUSDT",1773621447576,79.707,2170.2,2170.19,18.118]
["binance-futures","ETHUSDT",1773621447632,79.707,2170.2,2170.19,31.383]
["binance-futures","ETHUSDT",1773621447680,80.331,2170.2,2170.19,10.632]
["binance-futures","ETHUSDT",1773621447736,80.742,2170.2,2170.19,10.632]
["binance-futures","ETHUSDT",1773621447787,80.752,2170.2,2170.19,10.632]
["binance-futures","ETHUSDT",1773621447892,146.228,2170.0,2169.99,63.025]
["binance-futures","ETHUSDT",1773621447943,147.638,2170.0,2169.99,21.389]
["binance-futures","ETHUSDT",1773621447996,147.69,2170.0,2169.99,21.637]
["binance-futures","ETHUSDT",1773621448048,148.04,2170.0,2169.99,21.637]
["binance-futures","ETHUSDT",1773621448100,23.835,2170.0,2169.99,56.569]
["binance-futures","ETHUSDT",1773621448152,2.249,2170.0,2169.99,66.088]
["binance-futures","ETHUSDT",1773621448200,18.655,2170.0,2169.99,54.07]
["binance-futures","ETHUSDT",1773621448256,25.949,2170.0,2169.99,54.082]
["binance-futures","ETHUSDT",1773621448306,26.303,2170.0,2169.99,54.082]
["binance-futures","ETHUSDT",1773621448360,26.441,2170.0,2169.99,53.71]
["binance-futures","ETHUSDT",1773621448414,19.147,2170.0,2169.99,53.687]
["binance-futures","ETHUSDT",1773621448468,2.935,2170.0,2169.99,53.569]
["binance-futures","ETHUSDT",1773621448520,3.047,2170.0,2169.99,48.789]
["binance-futures","ETHUSDT",1773621448568,3.061,2170.0,2169.99,56.704]
["binance-futures","ETHUSDT",1773621448623,3.061,2170.0,2169.99,56.938]
["binance-futures","ETHUSDT",1773621448675,3.065,2170.0,2169.99,63.505]
["binance-futures","ETHUSDT",1773621448728,2.599,2170.0,2169.99,63.505]
["binance-futures","ETHUSDT",1773621448780,7.106,2170.0,2169.99,56.975]
["binance-futures","ETHUSDT",1773621448831,23.323,2170.0,2169.99,56.795]
["binance-futures","ETHUSDT",1773621448884,23.319,2170.0,2169.99,56.795]
["binance-futures","ETHUSDT",1773621448935,23.695,2170.0,2169.99,56.805]
["binance-futures","ETHUSDT",1773621448988,22.399,2170.0,2169.99,56.805]
["binance-futures","ETHUSDT",1773621449040,2.047,2170.0,2169.99,65.824]
["binance-futures","ETHUSDT",1773621449092,2.047,2170.0,2169.99,67.87]
["binance-futures","ETHUSDT",1773621449141,1.685,2170.0,2169.99,69.251]
["binance-futures","ETHUSDT",1773621449196,1.685,2170.0,2169.99,67.877]
["binance-futures","ETHUSDT",1773621449299,1.685,2170.0,2169.99,71.29]
["binance-futures","ETHUSDT",1773621449352,1.685,2170.0,2169.99,54.536]
["binance-futures","ETHUSDT",1773621449404,1.616,2170.0,2169.99,66.172]
["binance-futures","ETHUSDT",1773621449456,6.091,2170.0,2169.99,53.74]
["binance-futures","ETHUSDT",1773621449508,1.57,2170.0,2169.99,68.197]
["binance-futures","ETHUSDT",1773621449612,0.654,2170.09,2170.08,152.337]
["binance-futures","ETHUSDT",1773621449664,6.516,2170.09,2170.08,123.529]
["binance-futures","ETHUSDT",1773621449716,17.982,2170.09,2170.08,115.339]
["binance-futures","ETHUSDT",1773621449767,0.841,2170.09,2170.08,129.384]
["binance-futures","ETHUSDT",1773621449818,1.047,2170.09,2170.08,114.447]
["binance-futures","ETHUSDT",1773621449872,1.093,2170.09,2170.08,117.864]
["binance-futures","ETHUSDT",1773621449920,1.17,2170.09,2170.08,114.45]
["binance-futures","ETHUSDT",1773621449975,1.207,2170.09,2170.08,119.912]
["binance-futures","ETHUSDT",1773621450028,6.185,2170.2,2170.19,193.699]
["binance-futures","ETHUSDT",1773621450080,6.051,2170.2,2170.19,194.668]
["binance-futures","ETHUSDT",1773621450132,1.263,2170.21,2170.2,269.961]
["binance-futures","ETHUSDT",1773621450184,29.539,2170.35,2170.34,124.258]
["binance-futures","ETHUSDT",1773621450236,24.425,2170.35,2170.34,100.879]
["binance-futures","ETHUSDT",1773621450288,18.195,2170.35,2170.34,105.821]
["binance-futures","ETHUSDT",1773621450340,18.195,2170.35,2170.34,105.841]
["binance-futures","ETHUSDT",1773621450388,18.421,2170.35,2170.34,106.301]
["binance-futures","ETHUSDT",1773621450444,23.111,2170.35,2170.34,106.301]
["binance-futures","ETHUSDT",1773621450496,24.448,2170.35,2170.34,106.301]
["binance-futures","ETHUSDT",1773621450548,83.995,2170.35,2170.34,64.104]
["binance-futures","ETHUSDT",1773621450597,92.134,2170.35,2170.34,30.015]
["binance-futures","ETHUSDT",1773621450652,92.427,2170.35,2170.34,30.015]
["binance-futures","ETHUSDT",1773621450704,92.452,2170.35,2170.34,30.015]
["binance-futures","ETHUSDT",1773621450756,92.815,2170.35,2170.34,30.015]
["binance-futures","ETHUSDT",1773621450808,92.726,2170.35,2170.34,30.77]
["binance-futures","ETHUSDT",1773621450859,95.245,2170.35,2170.34,7.684]
["binance-futures","ETHUSDT",1773621450912,95.137,2170.35,2170.34,7.684]
["binance-futures","ETHUSDT",1773621450964,95.184,2170.35,2170.34,7.684]
["binance-futures","ETHUSDT",1773621451067,176.551,2170.24,2170.23,3.568]
["binance-futures","ETHUSDT",1773621451120,176.86,2170.24,2170.23,35.023]
["binance-futures","ETHUSDT",1773621451172,172.426,2170.24,2170.23,36.605]
["binance-futures","ETHUSDT",1773621451224,169.565,2170.24,2170.23,39.318]
["binance-futures","ETHUSDT",1773621451276,169.611,2170.24,2170.23,29.575]
["binance-futures","ETHUSDT",1773621451332,169.376,2170.24,2170.23,47.331]
["binance-futures","ETHUSDT",1773621451384,169.071,2170.24,2170.23,61.245]
["binance-futures","ETHUSDT",1773621451436,154.45,2170.24,2170.23,61.245]
["binance-futures","ETHUSDT",1773621451487,75.009,2170.24,2170.23,60.145]
["binance-futures","ETHUSDT",1773621451540,64.839,2170.24,2170.23,87.278]
["binance-futures","ETHUSDT",1773621451592,64.959,2170.24,2170.23,87.292]
["binance-futures","ETHUSDT",1773621451643,65.401,2170.24,2170.23,87.026]
["binance-futures","ETHUSDT",1773621451696,10.929,2170.24,2170.23,87.362]
["binance-futures","ETHUSDT",1773621451748,2.498,2170.24,2170.23,106.925]
["binance-futures","ETHUSDT",1773621451799,2.17,2170.24,2170.23,114.731]
["binance-futures","ETHUSDT",1773621451852,2.553,2170.24,2170.23,119.246]
["binance-futures","ETHUSDT",1773621451904,2.567,2170.24,2170.23,111.346]
["binance-futures","ETHUSDT",1773621451956,2.37,2170.24,2170.23,104.764]
["binance-futures","ETHUSDT",1773621452008,2.373,2170.24,2170.23,88.239]
["binance-futures","ETHUSDT",1773621452062,2.384,2170.24,2170.23,89.196]
["binance-futures","ETHUSDT",1773621452114,0.11,2170.34,2170.33,204.2]
["binance-futures","ETHUSDT",1773621452166,57.988,2170.34,2170.33,81.889]
["binance-futures","ETHUSDT",1773621452216,38.178,2170.34,2170.33,83.013]
["binance-futures","ETHUSDT",1773621452268,38.347,2170.34,2170.33,83.013]
["binance-futures","ETHUSDT",1773621452321,38.347,2170.34,2170.33,83.025]
["binance-futures","ETHUSDT",1773621452374,31.131,2170.34,2170.33,83.025]
["binance-futures","ETHUSDT",1773621452424,13.037,2170.34,2170.33,83.484]
["binance-futures","ETHUSDT",1773621452477,7.484,2170.34,2170.33,83.494]
["binance-futures","ETHUSDT",1773621452530,73.991,2170.34,2170.33,1.672]
["binance-futures","ETHUSDT",1773621452582,74.134,2170.34,2170.33,1.158]
["binance-futures","ETHUSDT",1773621452633,169.848,2170.31,2170.3,62.21]
["binance-futures","ETHUSDT",1773621452686,159.986,2170.31,2170.3,63.087]
["binance-futures","ETHUSDT",1773621452738,138.545,2170.2,2170.19,55.024]
["binance-futures","ETHUSDT",1773621452790,135.558,2170.2,2170.19,36.208]
["binance-futures","ETHUSDT",1773621452841,161.842,2170.2,2170.19,35.855]
["binance-futures","ETHUSDT",1773621452894,154.73,2170.2,2170.19,75.945]
["binance-futures","ETHUSDT",1773621452946,156.087,2170.2,2170.19,75.932]
["binance-futures","ETHUSDT",1773621452998,153.882,2170.2,2170.19,75.946]
["binance-futures","ETHUSDT",1773621453048,149.156,2170.2,2170.19,76.0]
["binance-futures","ETHUSDT",1773621453100,124.741,2170.2,2170.19,60.218]
["binance-futures","ETHUSDT",1773621453154,124.741,2170.2,2170.19,35.886]
["binance-futures","ETHUSDT",1773621453204,124.854,2170.2,2170.19,34.886]
["binance-futures","ETHUSDT",1773621453260,124.447,2170.2,2170.19,28.041]
["binance-futures","ETHUSDT",1773621453310,122.882,2170.2,2170.19,27.651]
["binance-futures","ETHUSDT",1773621453364,123.793,2170.2,2170.19,18.423]
["binance-futures","ETHUSDT",1773621453416,124.125,2170.2,2170.19,18.423]
["binance-futures","ETHUSDT",1773621453467,124.384,2170.2,2170.19,18.423]
["binance-futures","ETHUSDT",1773621453520,124.384,2170.2,2170.19,30.002]
["binance-futures","ETHUSDT",1773621453571,119.97,2170.2,2170.19,36.648]
["binance-futures","ETHUSDT",1773621453622,94.066,2170.2,2170.19,53.145]
["binance-futures","ETHUSDT",1773621453676,84.172,2170.2,2170.19,54.335]
["binance-futures","ETHUSDT",1773621453728,56.873,2170.2,2170.19,54.362]
["binance-futures","ETHUSDT",1773621453780,30.701,2170.2,2170.19,54.87]
["binance-futures","ETHUSDT",1773621453829,31.335,2170.2,2170.19,54.87]
["binance-futures","ETHUSDT",1773621453880,29.793,2170.2,2170.19,49.718]
["binance-futures","ETHUSDT",1773621453936,29.605,2170.2,2170.19,49.718]
["binance-futures","ETHUSDT",1773621453988,29.247,2170.2,2170.19,49.718]
["binance-futures","ETHUSDT",1773621454039,28.067,2170.2,2170.19,49.718]
["binance-futures","ETHUSDT",1773621454089,33.107,2170.2,2170.19,49.709]
["binance-futures","ETHUSDT",1773621454144,38.589,2170.2,2170.19,49.709]
["binance-futures","ETHUSDT",1773621454192,38.656,2170.2,2170.19,49.709]
["binance-futures","ETHUSDT",1773621454244,28.78,2170.2,2170.19,47.405]
["binance-futures","ETHUSDT",1773621454300,29.013,2170.2,2170.19,47.348]
["binance-futures","ETHUSDT",1773621454352,33.402,2170.2,2170.19,47.348]
["binance-futures","ETHUSDT",1773621454404,28.591,2170.2,2170.19,47.155]
["binance-futures","ETHUSDT",1773621454453,28.592,2170.2,2170.19,47.155]
["binance-futures","ETHUSDT",1773621454508,30.01,2170.2,2170.19,47.155]
["binance-futures","ETHUSDT",1773621454560,28.312,2170.2,2170.19,47.165]
["binance-futures","ETHUSDT",1773621454612,0.002,2170.34,2170.33,37.721]
["binance-futures","ETHUSDT",1773621454663,2.538,2170.34,2170.33,199.82]
["binance-futures","ETHUSDT",1773621454716,0.114,2170.44,2170.43,295.713]
["binance-futures","ETHUSDT",1773621454768,53.314,2170.49,2170.48,174.359]
["binance-futures","ETHUSDT",1773621454820,25.077,2170.49,2170.48,171.358]
["binance-futures","ETHUSDT",1773621454872,32.868,2170.49,2170.48,171.392]
["binance-futures","ETHUSDT",1773621454924,33.121,2170.49,2170.48,171.392]
["binance-futures","ETHUSDT",1773621454976,46.335,2170.49,2170.48,170.221]
["binance-futures","ETHUSDT",1773621455027,46.418,2170.49,2170.48,150.514]
["binance-futures","ETHUSDT",1773621455080,46.333,2170.49,2170.48,138.369]
["binance-futures","ETHUSDT",1773621455132,33.258,2170.49,2170.48,138.77]
["binance-futures","ETHUSDT",1773621455184,60.546,2170.49,2170.48,138.77]
["binance-futures","ETHUSDT",1773621455236,60.441,2170.49,2170.48,138.77]
["binance-futures","ETHUSDT",1773621455288,42.11,2170.49,2170.48,138.77]
["binance-futures","ETHUSDT",1773621455392,115.345,2170.29,2170.28,60.549]
["binance-futures","ETHUSDT",1773621455444,10.988,2170.29,2170.28,78.416]
["binance-futures","ETHUSDT",1773621455493,0.94,2170.29,2170.28,78.416]
["binance-futures","ETHUSDT",1773621455600,0.94,2170.29,2170.28,90.859]
["binance-futures","ETHUSDT",1773621455652,0.94,2170.29,2170.28,91.083]
["binance-futures","ETHUSDT",1773621455700,0.954,2170.29,2170.28,83.164]
["binance-futures","ETHUSDT",1773621455754,1.092,2170.29,2170.28,90.457]
["binance-futures","ETHUSDT",1773621455808,55.057,2170.29,2170.28,78.034]
["binance-futures","ETHUSDT",1773621455859,55.144,2170.29,2170.28,78.044]
["binance-futures","ETHUSDT",1773621455912,74.913,2170.29,2170.28,77.034]
["binance-futures","ETHUSDT",1773621455964,55.158,2170.29,2170.28,77.034]
["binance-futures","ETHUSDT",1773621456016,1.942,2170.29,2170.28,81.537]
["binance-futures","ETHUSDT",1773621456067,7.014,2170.29,2170.28,77.034]
["binance-futures","ETHUSDT",1773621456120,24.789,2170.29,2170.28,77.034]
["binance-futures","ETHUSDT",1773621456170,44.267,2170.29,2170.28,77.034]
["binance-futures","ETHUSDT",1773621456220,24.224,2170.29,2170.28,77.034]
["binance-futures","ETHUSDT",1773621456330,6.847,2170.29,2170.28,81.541]
["binance-futures","ETHUSDT",1773621456380,6.833,2170.29,2170.28,81.541]
["binance-futures","ETHUSDT",1773621456433,1.55,2170.29,2170.28,95.562]
["binance-futures","ETHUSDT",1773621456485,1.564,2170.29,2170.28,89.978]
["binance-futures","ETHUSDT",1773621456540,1.564,2170.29,2170.28,82.077]
["binance-futures","ETHUSDT",1773621456592,1.549,2170.29,2170.28,94.498]
["binance-futures","ETHUSDT",1773621456641,1.899,2170.29,2170.28,82.077]
["binance-futures","ETHUSDT",1773621456696,13.922,2170.29,2170.28,71.052]
["binance-futures","ETHUSDT",1773621456748,1.32,2170.29,2170.28,71.052]
["binance-futures","ETHUSDT",1773621456801,2.65,2170.29,2170.28,71.052]
["binance-futures","ETHUSDT",1773621456856,2.664,2170.29,2170.28,71.052]
["binance-futures","ETHUSDT",1773621456961,7.181,2170.29,2170.28,70.928]
["binance-futures","ETHUSDT",1773621457014,38.701,2170.29,2170.28,70.42]
["binance-futures","ETHUSDT",1773621457066,59.496,2170.29,2170.28,57.032]
["binance-futures","ETHUSDT",1773621457117,46.57,2170.29,2170.28,68.541]
["binance-futures","ETHUSDT",1773621457168,60.435,2170.29,2170.28,66.316]
["binance-futures","ETHUSDT",1773621457224,45.378,2170.29,2170.28,66.316]
["binance-futures","ETHUSDT",1773621457276,37.282,2170.29,2170.28,75.702]
["binance-futures","ETHUSDT",1773621457328,38.433,2170.29,2170.28,75.702]
["binance-futures","ETHUSDT",1773621457384,59.385,2170.29,2170.28,53.607]
["binance-futures","ETHUSDT",1773621457487,39.816,2170.29,2170.28,81.357]
["binance-futures","ETHUSDT",1773621457539,38.433,2170.29,2170.28,76.22]
["binance-futures","ETHUSDT",1773621457640,38.433,2170.29,2170.28,76.605]
["binance-futures","ETHUSDT",1773621457696,60.223,2170.29,2170.28,53.937]
["binance-futures","ETHUSDT",1773621457744,60.253,2170.29,2170.28,36.372]
["binance-futures","ETHUSDT",1773621457852,197.145,2170.2,2170.19,5.334]
["binance-futures","ETHUSDT",1773621457904,197.145,2170.2,2170.19,6.331]
["binance-futures","ETHUSDT",1773621457956,14.207,2170.2,2170.19,108.338]
["binance-futures","ETHUSDT",1773621458008,67.502,2170.2,2170.19,120.401]
["binance-futures","ETHUSDT",1773621458059,83.554,2170.2,2170.19,95.034]
["binance-futures","ETHUSDT",1773621458112,83.997,2170.2,2170.19,56.798]
["binance-futures","ETHUSDT",1773621458162,83.997,2170.2,2170.19,82.694]
["binance-futures","ETHUSDT",1773621458216,75.201,2170.2,2170.19,48.333]
["binance-futures","ETHUSDT",1773621458320,74.752,2170.2,2170.19,6.01]
["binance-futures","ETHUSDT",1773621458371,181.561,2170.19,2170.18,26.165]
["binance-futures","ETHUSDT",1773621458424,158.373,2170.19,2170.18,26.963]
["binance-futures","ETHUSDT",1773621458472,158.403,2170.19,2170.18,26.977]
["binance-futures","ETHUSDT",1773621458526,143.292,2170.19,2170.18,26.977]
["binance-futures","ETHUSDT",1773621458580,143.292,2170.19,2170.18,31.484]
["binance-futures","ETHUSDT",1773621458796,143.292,2170.19,2170.18,26.977]
["binance-futures","ETHUSDT",1773621458952,136.774,2170.19,2170.18,26.977]
["binance-futures","ETHUSDT",1773621459002,136.784,2170.19,2170.18,26.977]
["binance-futures","ETHUSDT",1773621459112,136.784,2170.19,2170.18,26.759]
["binance-futures","ETHUSDT",1773621459324,134.701,2170.19,2170.18,24.455]
["binance-futures","ETHUSDT",1773621459376,133.318,2170.19,2170.18,30.162]
["binance-futures","ETHUSDT",1773621459427,131.2,2170.19,2170.18,30.162]
["binance-futures","ETHUSDT",1773621459532,131.2,2170.19,2170.18,25.655]
["binance-futures","ETHUSDT",1773621459638,132.583,2170.19,2170.18,29.082]
["binance-futures","ETHUSDT",1773621459690,7.022,2170.19,2170.18,71.61]
["binance-futures","ETHUSDT",1773621459742,6.822,2170.19,2170.18,70.323]
["binance-futures","ETHUSDT",1773621459793,6.336,2170.19,2170.18,90.309]
["binance-futures","ETHUSDT",1773621459844,6.336,2170.19,2170.18,63.839]
["binance-futures","ETHUSDT",1773621460104,6.347,2170.19,2170.18,63.839]
["binance-futures","ETHUSDT",1773621460160,6.326,2170.19,2170.18,78.304]
["binance-futures","ETHUSDT",1773621460212,6.326,2170.19,2170.18,63.825]
["binance-futures","ETHUSDT",1773621460265,6.298,2170.19,2170.18,63.825]
["binance-futures","ETHUSDT",1773621460318,17.645,2170.19,2170.18,63.839]
["binance-futures","ETHUSDT",1773621460368,18.531,2170.19,2170.18,63.849]
["binance-futures","ETHUSDT",1773621460420,22.979,2170.19,2170.18,64.083]
["binance-futures","ETHUSDT",1773621460526,11.8,2170.19,2170.18,65.193]
["binance-futures","ETHUSDT",1773621460578,6.421,2170.19,2170.18,65.139]
["binance-futures","ETHUSDT",1773621460628,6.437,2170.19,2170.18,64.68]
["binance-futures","ETHUSDT",1773621460682,6.451,2170.19,2170.18,64.68]
["binance-futures","ETHUSDT",1773621460839,23.844,2170.19,2170.18,64.68]
["binance-futures","ETHUSDT",1773621460892,42.048,2170.19,2170.18,49.944]
["binance-futures","ETHUSDT",1773621460944,50.326,2170.19,2170.18,34.977]
["binance-futures","ETHUSDT",1773621460995,50.326,2170.19,2170.18,33.777]
["binance-futures","ETHUSDT",1773621461046,50.326,2170.19,2170.18,38.284]
["binance-futures","ETHUSDT",1773621461099,28.851,2170.19,2170.18,61.833]
["binance-futures","ETHUSDT",1773621461151,28.761,2170.19,2170.18,61.833]
["binance-futures","ETHUSDT",1773621461204,45.153,2170.19,2170.18,48.215]
["binance-futures","ETHUSDT",1773621461308,52.443,2170.19,2170.18,33.777]
["binance-futures","ETHUSDT",1773621461412,43.853,2170.19,2170.18,46.053]
["binance-futures","ETHUSDT",1773621461516,43.853,2170.19,2170.18,53.256]
["binance-futures","ETHUSDT",1773621461624,43.853,2170.19,2170.18,48.324]
["binance-futures","ETHUSDT",1773621461730,42.82,2170.19,2170.18,48.278]
["binance-futures","ETHUSDT",1773621461784,28.832,2170.19,2170.18,61.199]
["binance-futures","ETHUSDT",1773621461833,28.82,2170.19,2170.18,61.199]
["binance-futures","ETHUSDT",1773621461887,15.934,2170.19,2170.18,61.199]
["binance-futures","ETHUSDT",1773621461940,15.846,2170.19,2170.18,61.211]
["binance-futures","ETHUSDT",1773621461992,15.85,2170.19,2170.18,61.211]
["binance-futures","ETHUSDT",1773621462044,31.52,2170.19,2170.18,64.105]
["binance-futures","ETHUSDT",1773621462095,44.787,2170.19,2170.18,64.105]
["binance-futures","ETHUSDT",1773621462148,44.801,2170.19,2170.18,64.115]
["binance-futures","ETHUSDT",1773621462200,31.534,2170.19,2170.18,64.127]
["binance-futures","ETHUSDT",1773621462300,11.684,2170.19,2170.18,64.127]
["binance-futures","ETHUSDT",1773621462355,11.684,2170.19,2170.18,64.203]
["binance-futures","ETHUSDT",1773621462408,16.191,2170.19,2170.18,64.203]
["binance-futures","ETHUSDT",1773621462460,16.19,2170.19,2170.18,64.203]
["binance-futures","ETHUSDT",1773621462614,11.683,2170.19,2170.18,64.203]
["binance-futures","ETHUSDT",1773621462668,6.4,2170.19,2170.18,67.601]
["binance-futures","ETHUSDT",1773621462720,6.4,2170.19,2170.18,64.203]
["binance-futures","ETHUSDT",1773621462772,6.41,2170.19,2170.18,61.653]
["binance-futures","ETHUSDT",1773621462824,10.917,2170.19,2170.18,61.653]
["binance-futures","ETHUSDT",1773621462931,27.155,2170.19,2170.18,61.653]
["binance-futures","ETHUSDT",1773621462984,42.644,2170.19,2170.18,41.625]
["binance-futures","ETHUSDT",1773621463036,46.603,2170.19,2170.18,45.97]
["binance-futures","ETHUSDT",1773621463088,46.617,2170.19,2170.18,45.97]
["binance-futures","ETHUSDT",1773621463140,46.676,2170.19,2170.18,45.97]
["binance-futures","ETHUSDT",1773621463244,46.676,2170.19,2170.18,60.326]
["binance-futures","ETHUSDT",1773621463295,27.953,2170.19,2170.18,61.238]
["binance-futures","ETHUSDT",1773621463348,7.492,2170.19,2170.18,61.206]
["binance-futures","ETHUSDT",1773621463396,7.486,2170.19,2170.18,60.865]
["binance-futures","ETHUSDT",1773621463452,7.5,2170.19,2170.18,60.865]
["binance-futures","ETHUSDT",1773621463504,7.526,2170.19,2170.18,60.865]
["binance-futures","ETHUSDT",1773621463556,12.033,2170.19,2170.18,61.485]
["binance-futures","ETHUSDT",1773621463608,12.033,2170.19,2170.18,61.399]
["binance-futures","ETHUSDT",1773621463660,6.143,2170.19,2170.18,61.399]
["binance-futures","ETHUSDT",1773621463711,7.526,2170.19,2170.18,61.399]
["binance-futures","ETHUSDT",1773621463816,7.526,2170.19,2170.18,61.031]
["binance-futures","ETHUSDT",1773621463922,28.257,2170.19,2170.18,61.019]
["binance-futures","ETHUSDT",1773621463976,40.838,2170.19,2170.18,61.062]
["binance-futures","ETHUSDT",1773621464030,45.602,2170.19,2170.18,42.755]
["binance-futures","ETHUSDT",1773621464132,27.813,2170.19,2170.18,63.485]
["binance-futures","ETHUSDT",1773621464290,27.813,2170.19,2170.18,58.413]
["binance-futures","ETHUSDT",1773621464342,27.835,2170.19,2170.18,58.413]
["binance-futures","ETHUSDT",1773621464396,27.835,2170.19,2170.18,58.401]
["binance-futures","ETHUSDT",1773621464446,27.835,2170.19,2170.18,57.901]
["binance-futures","ETHUSDT",1773621464498,27.848,2170.19,2170.18,57.901]
["binance-futures","ETHUSDT",1773621464657,46.164,2170.19,2170.18,57.238]
["binance-futures","ETHUSDT",1773621464710,73.961,2170.19,2170.18,2.308]
["binance-futures","ETHUSDT",1773621464814,201.688,2169.88,2169.87,0.993]
["binance-futures","ETHUSDT",1773621464866,186.203,2169.88,2169.87,0.757]
["binance-futures","ETHUSDT",1773621464918,187.136,2169.88,2169.87,0.404]
["binance-futures","ETHUSDT",1773621464970,204.486,2169.85,2169.84,33.757]
["binance-futures","ETHUSDT",1773621465022,204.634,2169.85,2169.84,7.445]
["binance-futures","ETHUSDT",1773621465180,204.684,2169.85,2169.84,7.455]
["binance-futures","ETHUSDT",1773621465232,204.71,2169.85,2169.84,5.166]
["binance-futures","ETHUSDT",1773621465336,204.744,2169.85,2169.84,5.235]
["binance-futures","ETHUSDT",1773621465440,211.205,2169.85,2169.84,5.235]
["binance-futures","ETHUSDT",1773621465490,211.73,2169.85,2169.84,4.313]
["binance-futures","ETHUSDT",1773621465596,211.73,2169.85,2169.84,4.323]
["binance-futures","ETHUSDT",1773621465648,212.085,2169.85,2169.84,4.323]
["binance-futures","ETHUSDT",1773621465700,213.103,2169.85,2169.84,4.323]
["binance-futures","ETHUSDT",1773621465752,208.798,2169.85,2169.84,4.323]
["binance-futures","ETHUSDT",1773621465804,209.377,2169.85,2169.84,4.323]
["binance-futures","ETHUSDT",1773621465856,210.417,2169.85,2169.84,4.333]
["binance-futures","ETHUSDT",1773621465964,210.417,2169.85,2169.84,4.343]
["binance-futures","ETHUSDT",1773621466014,209.577,2169.85,2169.84,4.343]
["binance-futures","ETHUSDT",1773621466120,209.52,2169.85,2169.84,4.389]
["binance-futures","ETHUSDT",1773621466225,210.519,2169.85,2169.84,4.389]
["binance-futures","ETHUSDT",1773621466277,211.427,2169.85,2169.84,4.389]
["binance-futures","ETHUSDT",1773621466380,209.426,2169.85,2169.84,4.389]
["binance-futures","ETHUSDT",1773621466488,209.426,2169.85,2169.84,3.889]
["binance-futures","ETHUSDT",1773621466594,209.407,2169.85,2169.84,3.903]
["binance-futures","ETHUSDT",1773621466647,209.407,2169.85,2169.84,3.703]
["binance-futures","ETHUSDT",1773621466697,209.735,2169.85,2169.84,3.673]
["binance-futures","ETHUSDT",1773621466752,209.182,2169.85,2169.84,3.627]
["binance-futures","ETHUSDT",1773621466856,209.766,2169.85,2169.84,3.627]
["binance-futures","ETHUSDT",1773621466912,210.281,2169.85,2169.84,3.627]
["binance-futures","ETHUSDT",1773621467020,210.281,2169.85,2169.84,2.216]
["binance-futures","ETHUSDT",1773621467069,211.201,2169.85,2169.84,2.168]
["binance-futures","ETHUSDT",1773621467124,211.44,2169.85,2169.84,2.168]
["binance-futures","ETHUSDT",1773621467229,211.779,2169.85,2169.84,1.628]
["binance-futures","ETHUSDT",1773621467281,211.372,2169.85,2169.84,1.628]
["binance-futures","ETHUSDT",1773621467334,211.41,2169.85,2169.84,1.248]
["binance-futures","ETHUSDT",1773621467386,211.351,2169.85,2169.84,1.248]
["binance-futures","ETHUSDT",1773621467440,211.442,2169.85,2169.84,1.248]
["binance-futures","ETHUSDT",1773621467544,204.011,2169.85,2169.84,24.668]
["binance-futures","ETHUSDT",1773621467596,198.62,2169.85,2169.84,27.676]
["binance-futures","ETHUSDT",1773621467644,198.642,2169.85,2169.84,32.223]
["binance-futures","ETHUSDT",1773621467700,107.222,2169.85,2169.84,78.879]
["binance-futures","ETHUSDT",1773621467751,107.423,2169.85,2169.84,78.297]
["binance-futures","ETHUSDT",1773621467804,106.264,2169.85,2169.84,78.311]
["binance-futures","ETHUSDT",1773621467907,106.233,2169.85,2169.84,78.311]
["binance-futures","ETHUSDT",1773621468014,106.693,2169.85,2169.84,78.311]
["binance-futures","ETHUSDT",1773621468066,105.415,2169.85,2169.84,78.311]
["binance-futures","ETHUSDT",1773621468118,101.855,2169.85,2169.84,78.61]
["binance-futures","ETHUSDT",1773621468169,101.473,2169.85,2169.84,80.576]
["binance-futures","ETHUSDT",1773621468224,101.718,2169.85,2169.84,80.576]
["binance-futures","ETHUSDT",1773621468278,101.473,2169.85,2169.84,80.576]
["binance-futures","ETHUSDT",1773621468330,101.439,2169.85,2169.84,82.542]
["binance-futures","ETHUSDT",1773621468384,101.494,2169.85,2169.84,82.542]
["binance-futures","ETHUSDT",1773621468436,101.488,2169.85,2169.84,82.542]
["binance-futures","ETHUSDT",1773621468492,101.851,2169.85,2169.84,84.133]
["binance-futures","ETHUSDT",1773621468596,101.851,2169.85,2169.84,83.821]
["binance-futures","ETHUSDT",1773621468648,101.851,2169.85,2169.84,83.554]
["binance-futures","ETHUSDT",1773621468965,101.818,2169.85,2169.84,70.098]
["binance-futures","ETHUSDT",1773621469072,101.818,2169.85,2169.84,54.428]
["binance-futures","ETHUSDT",1773621469124,101.818,2169.85,2169.84,66.894]
["binance-futures","ETHUSDT",1773621469176,100.145,2169.85,2169.84,67.004]
["binance-futures","ETHUSDT",1773621469228,99.419,2169.85,2169.84,51.314]
["binance-futures","ETHUSDT",1773621469276,100.151,2169.85,2169.84,66.381]
["binance-futures","ETHUSDT",1773621469384,101.998,2169.85,2169.84,66.381]
["binance-futures","ETHUSDT",1773621469540,102.924,2169.85,2169.84,66.381]
["binance-futures","ETHUSDT",1773621469644,102.612,2169.85,2169.84,66.381]
["binance-futures","ETHUSDT",1773621469696,102.192,2169.85,2169.84,66.381]
["binance-futures","ETHUSDT",1773621469748,101.964,2169.85,2169.84,65.381]
["binance-futures","ETHUSDT",1773621469800,102.397,2169.85,2169.84,65.381]
["binance-futures","ETHUSDT",1773621469906,102.674,2169.85,2169.84,64.145]
["binance-futures","ETHUSDT",1773621469960,102.674,2169.85,2169.84,63.988]
["binance-futures","ETHUSDT",1773621470064,102.619,2169.85,2169.84,63.928]
["binance-futures","ETHUSDT",1773621470112,103.619,2169.85,2169.84,63.928]
["binance-futures","ETHUSDT",1773621470164,103.342,2169.85,2169.84,63.928]
["binance-futures","ETHUSDT",1773621470217,103.339,2169.85,2169.84,63.928]
["binance-futures","ETHUSDT",1773621470268,103.349,2169.85,2169.84,63.524]
["binance-futures","ETHUSDT",1773621470324,103.349,2169.85,2169.84,68.986]
["binance-futures","ETHUSDT",1773621470481,103.119,2169.85,2169.84,68.963]
["binance-futures","ETHUSDT",1773621470534,103.119,2169.85,2169.84,68.773]
["binance-futures","ETHUSDT",1773621470741,89.444,2169.85,2169.84,72.281]
["binance-futures","ETHUSDT",1773621470793,89.586,2169.85,2169.84,72.281]
["binance-futures","ETHUSDT",1773621470844,93.951,2169.85,2169.84,72.281]
["binance-futures","ETHUSDT",1773621470899,93.951,2169.85,2169.84,72.304]
["binance-futures","ETHUSDT",1773621471005,93.951,2169.85,2169.84,60.978]
["binance-futures","ETHUSDT",1773621471058,93.951,2169.85,2169.84,76.477]
["binance-futures","ETHUSDT",1773621471108,94.873,2169.85,2169.84,75.669]
["binance-futures","ETHUSDT",1773621471212,94.935,2169.85,2169.84,75.669]
["binance-futures","ETHUSDT",1773621471265,90.428,2169.85,2169.84,73.928]
["binance-futures","ETHUSDT",1773621471318,89.501,2169.85,2169.84,73.928]
["binance-futures","ETHUSDT",1773621471369,89.501,2169.85,2169.84,73.845]
["binance-futures","ETHUSDT",1773621471526,89.731,2169.85,2169.84,73.82]
["binance-futures","ETHUSDT",1773621471628,78.197,2169.85,2169.84,73.82]
["binance-futures","ETHUSDT",1773621471732,75.903,2169.85,2169.84,73.82]
["binance-futures","ETHUSDT",1773621471785,75.881,2169.85,2169.84,73.82]
["binance-futures","ETHUSDT",1773621471839,74.942,2169.85,2169.84,74.187]
["binance-futures","ETHUSDT",1773621471944,79.449,2169.85,2169.84,72.187]
["binance-futures","ETHUSDT",1773621471996,79.448,2169.85,2169.84,72.187]
["binance-futures","ETHUSDT",1773621472050,74.941,2169.85,2169.84,72.187]
["binance-futures","ETHUSDT",1773621472101,74.941,2169.85,2169.84,70.441]
["binance-futures","ETHUSDT",1773621472156,74.941,2169.85,2169.84,69.441]
["binance-futures","ETHUSDT",1773621472212,74.941,2169.85,2169.84,69.777]
["binance-futures","ETHUSDT",1773621472264,74.883,2169.85,2169.84,69.777]
["binance-futures","ETHUSDT",1773621472320,74.845,2169.85,2169.84,69.777]
["binance-futures","ETHUSDT",1773621472374,74.845,2169.85,2169.84,69.771]
["binance-futures","ETHUSDT",1773621472425,74.942,2169.85,2169.84,69.771]
["binance-futures","ETHUSDT",1773621472478,79.449,2169.85,2169.84,67.461]
["binance-futures","ETHUSDT",1773621472530,74.942,2169.85,2169.84,67.461]
["binance-futures","ETHUSDT",1773621472580,79.391,2169.85,2169.84,66.796]
["binance-futures","ETHUSDT",1773621472633,79.271,2169.85,2169.84,66.796]
["binance-futures","ETHUSDT",1773621472685,79.335,2169.85,2169.84,66.701]
["binance-futures","ETHUSDT",1773621472736,78.623,2169.85,2169.84,66.701]
["binance-futures","ETHUSDT",1773621472792,74.116,2169.85,2169.84,66.663]
["binance-futures","ETHUSDT",1773621472846,75.055,2169.85,2169.84,66.663]
["binance-futures","ETHUSDT",1773621472951,75.078,2169.85,2169.84,66.663]
["binance-futures","ETHUSDT",1773621473004,0.317,2169.92,2169.91,407.838]
["binance-futures","ETHUSDT",1773621473056,7.524,2169.99,2169.98,253.426]
["binance-futures","ETHUSDT",1773621473107,8.067,2169.99,2169.98,237.135]
["binance-futures","ETHUSDT",1773621473160,13.149,2169.99,2169.98,225.115]
["binance-futures","ETHUSDT",1773621473212,6.864,2169.99,2169.98,225.139]
["binance-futures","ETHUSDT",1773621473261,6.818,2169.99,2169.98,225.139]
["binance-futures","ETHUSDT",1773621473316,7.056,2169.99,2169.98,231.689]
["binance-futures","ETHUSDT",1773621473367,7.056,2169.99,2169.98,231.714]
["binance-futures","ETHUSDT",1773621473420,6.703,2169.99,2169.98,229.672]
["binance-futures","ETHUSDT",1773621473468,6.703,2169.99,2169.98,233.086]
["binance-futures","ETHUSDT",1773621473524,1.076,2170.0,2169.99,357.298]
["binance-futures","ETHUSDT",1773621473576,2.188,2170.19,2170.18,264.203]
["binance-futures","ETHUSDT",1773621473628,1.427,2170.19,2170.18,224.088]
["binance-futures","ETHUSDT",1773621473679,1.165,2170.19,2170.18,228.574]
["binance-futures","ETHUSDT",1773621473732,2.048,2170.19,2170.18,227.832]
["binance-futures","ETHUSDT",1773621473781,2.048,2170.19,2170.18,235.288]
["binance-futures","ETHUSDT",1773621473833,2.048,2170.19,2170.18,219.721]
["binance-futures","ETHUSDT",1773621473888,131.483,2170.19,2170.18,55.923]
["binance-futures","ETHUSDT",1773621473992,230.019,2169.95,2169.94,0.753]
["binance-futures","ETHUSDT",1773621474096,191.652,2169.85,2169.84,46.297]
["binance-futures","ETHUSDT",1773621474148,201.769,2169.85,2169.84,41.776]
["binance-futures","ETHUSDT",1773621474199,201.769,2169.85,2169.84,41.672]
["binance-futures","ETHUSDT",1773621474252,201.711,2169.85,2169.84,41.672]
["binance-futures","ETHUSDT",1773621474304,201.711,2169.85,2169.84,17.375]
["binance-futures","ETHUSDT",1773621474354,202.008,2169.85,2169.84,17.375]
["binance-futures","ETHUSDT",1773621474408,205.722,2169.85,2169.84,9.375]
["binance-futures","ETHUSDT",1773621474460,206.978,2169.85,2169.84,9.375]
["binance-futures","ETHUSDT",1773621474513,206.178,2169.85,2169.84,9.375]
["binance-futures","ETHUSDT",1773621474618,201.414,2169.53,2169.52,0.944]
["binance-futures","ETHUSDT",1773621474670,202.026,2169.53,2169.52,1.19]
["binance-futures","ETHUSDT",1773621474722,211.232,2169.51,2169.5,0.608]
["binance-futures","ETHUSDT",1773621474774,211.232,2169.51,2169.5,0.857]
["binance-futures","ETHUSDT",1773621474824,202.098,2169.51,2169.5,0.897]
["binance-futures","ETHUSDT",1773621474878,201.696,2169.51,2169.5,0.544]
["binance-futures","ETHUSDT",1773621474929,201.696,2169.51,2169.5,0.558]
["binance-futures","ETHUSDT",1773621474982,195.725,2169.51,2169.5,5.051]
["binance-futures","ETHUSDT",1773621475034,15.055,2169.51,2169.5,121.208]
["binance-futures","ETHUSDT",1773621475085,3.71,2169.51,2169.5,130.594]
["binance-futures","ETHUSDT",1773621475140,3.71,2169.51,2169.5,130.623]
["binance-futures","ETHUSDT",1773621475192,3.016,2169.51,2169.5,118.589]
["binance-futures","ETHUSDT",1773621475246,31.229,2169.51,2169.5,110.068]
["binance-futures","ETHUSDT",1773621475297,52.731,2169.51,2169.5,94.449]
["binance-futures","ETHUSDT",1773621475350,52.745,2169.51,2169.5,91.409]
["binance-futures","ETHUSDT",1773621475401,56.813,2169.51,2169.5,91.481]
["binance-futures","ETHUSDT",1773621475453,43.074,2169.51,2169.5,105.612]
["binance-futures","ETHUSDT",1773621475505,24.49,2169.51,2169.5,118.382]
["binance-futures","ETHUSDT",1773621475558,24.475,2169.51,2169.5,118.382]
["binance-futures","ETHUSDT",1773621475610,30.393,2169.51,2169.5,117.024]
["binance-futures","ETHUSDT",1773621475664,53.093,2169.51,2169.5,105.637]
["binance-futures","ETHUSDT",1773621475716,43.499,2169.51,2169.5,105.665]
["binance-futures","ETHUSDT",1773621475764,44.168,2169.51,2169.5,105.665]
["binance-futures","ETHUSDT",1773621475819,34.292,2169.51,2169.5,113.47]
["binance-futures","ETHUSDT",1773621475872,11.246,2169.51,2169.5,113.47]
["binance-futures","ETHUSDT",1773621475924,11.246,2169.51,2169.5,114.955]
["binance-futures","ETHUSDT",1773621476077,11.232,2169.51,2169.5,112.005]
["binance-futures","ETHUSDT",1773621476236,11.522,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476290,28.886,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476340,11.572,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476396,16.079,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476504,10.38,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476556,14.887,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476608,10.38,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476661,14.908,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476818,10.382,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621476868,14.889,2169.51,2169.5,112.009]
["binance-futures","ETHUSDT",1773621477132,29.054,2169.51,2169.5,96.934]
["binance-futures","ETHUSDT",1773621477181,25.587,2169.51,2169.5,114.11]
["binance-futures","ETHUSDT",1773621477236,26.433,2169.51,2169.5,110.176]
["binance-futures","ETHUSDT",1773621477336,26.42,2169.51,2169.5,110.176]
["binance-futures","ETHUSDT",1773621477389,31.717,2169.51,2169.5,110.176]
["binance-futures","ETHUSDT",1773621477440,40.755,2169.51,2169.5,95.983]
["binance-futures","ETHUSDT",1773621477492,53.872,2169.51,2169.5,87.445]
["binance-futures","ETHUSDT",1773621477652,53.945,2169.51,2169.5,79.755]
["binance-futures","ETHUSDT",1773621477708,79.951,2169.51,2169.5,31.78]
["binance-futures","ETHUSDT",1773621477812,126.95,2169.25,2169.24,44.0]
["binance-futures","ETHUSDT",1773621477864,0.98,2169.25,2169.24,73.636]
["binance-futures","ETHUSDT",1773621477916,1.103,2169.42,2169.41,174.928]
["binance-futures","ETHUSDT",1773621477968,0.012,2169.55,2169.54,195.324]
["binance-futures","ETHUSDT",1773621478020,16.749,2169.72,2169.71,173.915]
["binance-futures","ETHUSDT",1773621478072,5.831,2169.72,2169.71,217.984]
["binance-futures","ETHUSDT",1773621478124,7.178,2169.72,2169.71,204.478]
["binance-futures","ETHUSDT",1773621478176,6.789,2169.72,2169.71,223.021]
["binance-futures","ETHUSDT",1773621478228,11.296,2169.72,2169.71,200.015]
["binance-futures","ETHUSDT",1773621478278,13.282,2169.72,2169.71,209.022]
["binance-futures","ETHUSDT",1773621478329,13.236,2169.72,2169.71,209.022]
["binance-futures","ETHUSDT",1773621478384,13.236,2169.72,2169.71,209.032]
["binance-futures","ETHUSDT",1773621478432,13.282,2169.72,2169.71,199.535]
["binance-futures","ETHUSDT",1773621478488,5.755,2169.72,2169.71,213.489]
["binance-futures","ETHUSDT",1773621478540,6.552,2169.72,2169.71,213.489]
["binance-futures","ETHUSDT",1773621478592,6.658,2169.72,2169.71,211.456]
["binance-futures","ETHUSDT",1773621478642,6.612,2169.72,2169.71,211.456]
["binance-futures","ETHUSDT",1773621478696,6.612,2169.72,2169.71,199.495]
["binance-futures","ETHUSDT",1773621478748,6.622,2169.72,2169.71,199.495]
["binance-futures","ETHUSDT",1773621478800,6.622,2169.72,2169.71,213.224]
["binance-futures","ETHUSDT",1773621478856,13.535,2169.72,2169.71,199.397]
["binance-futures","ETHUSDT",1773621478960,34.286,2169.72,2169.71,198.758]
["binance-futures","ETHUSDT",1773621479012,7.944,2169.72,2169.71,212.763]
["binance-futures","ETHUSDT",1773621479065,7.944,2169.72,2169.71,198.998]
["binance-futures","ETHUSDT",1773621479118,15.916,2169.72,2169.71,198.643]
["binance-futures","ETHUSDT",1773621479224,7.944,2169.72,2169.71,212.648]
["binance-futures","ETHUSDT",1773621479278,7.944,2169.72,2169.71,198.631]
["binance-futures","ETHUSDT",1773621479436,14.398,2169.72,2169.71,198.631]
["binance-futures","ETHUSDT",1773621479592,69.845,2169.72,2169.71,197.584]
["binance-futures","ETHUSDT",1773621479645,64.366,2169.72,2169.71,130.31]
["binance-futures","ETHUSDT",1773621479696,53.982,2169.72,2169.71,121.349]
["binance-futures","ETHUSDT",1773621479750,40.049,2169.72,2169.71,121.349]
["binance-futures","ETHUSDT",1773621479802,40.049,2169.72,2169.71,122.128]
["binance-futures","ETHUSDT",1773621479905,40.049,2169.72,2169.71,119.744]
["binance-futures","ETHUSDT",1773621479956,40.095,2169.72,2169.71,119.744]
["binance-futures","ETHUSDT",1773621480010,40.109,2169.72,2169.71,119.775]
["binance-futures","ETHUSDT",1773621480062,15.867,2169.72,2169.71,119.741]
["binance-futures","ETHUSDT",1773621480114,9.965,2169.72,2169.71,120.547]
["binance-futures","ETHUSDT",1773621480168,11.296,2169.72,2169.71,120.568]
["binance-futures","ETHUSDT",1773621480220,11.282,2169.72,2169.71,117.58]
["binance-futures","ETHUSDT",1773621480271,11.278,2169.72,2169.71,117.64]
["binance-futures","ETHUSDT",1773621480428,0.939,2169.84,2169.83,188.071]
["binance-futures","ETHUSDT",1773621480478,50.927,2169.84,2169.83,134.362]
["binance-futures","ETHUSDT",1773621480532,41.506,2169.84,2169.83,134.812]
["binance-futures","ETHUSDT",1773621480583,12.781,2169.84,2169.83,132.521]
["binance-futures","ETHUSDT",1773621480634,7.699,2169.84,2169.83,132.533]
["binance-futures","ETHUSDT",1773621480688,45.934,2169.85,2169.84,192.664]
["binance-futures","ETHUSDT",1773621480740,45.903,2169.85,2169.84,211.258]
["binance-futures","ETHUSDT",1773621480791,45.903,2169.85,2169.84,210.423]
["binance-futures","ETHUSDT",1773621480844,45.903,2169.85,2169.84,205.123]
["binance-futures","ETHUSDT",1773621480896,45.663,2169.85,2169.84,193.09]
["binance-futures","ETHUSDT",1773621481108,45.663,2169.85,2169.84,193.1]
["binance-futures","ETHUSDT",1773621481160,69.698,2169.85,2169.84,185.237]
["binance-futures","ETHUSDT",1773621481212,82.259,2169.85,2169.84,165.084]
["binance-futures","ETHUSDT",1773621481261,129.513,2169.85,2169.84,51.173]
["binance-futures","ETHUSDT",1773621481316,129.541,2169.85,2169.84,46.145]
["binance-futures","ETHUSDT",1773621481367,83.976,2169.85,2169.84,64.476]
["binance-futures","ETHUSDT",1773621481420,62.059,2169.85,2169.84,67.502]
["binance-futures","ETHUSDT",1773621481470,65.449,2169.85,2169.84,67.502]
["binance-futures","ETHUSDT",1773621481524,69.956,2169.85,2169.84,68.702]
["binance-futures","ETHUSDT",1773621481576,69.956,2169.85,2169.84,69.623]
["binance-futures","ETHUSDT",1773621481625,69.956,2169.85,2169.84,69.894]
["binance-futures","ETHUSDT",1773621481784,69.956,2169.85,2169.84,69.904]
["binance-futures","ETHUSDT",1773621481890,77.433,2169.85,2169.84,67.627]
["binance-futures","ETHUSDT",1773621481942,65.449,2169.85,2169.84,72.217]
["binance-futures","ETHUSDT",1773621481994,65.449,2169.85,2169.84,69.245]
["binance-futures","ETHUSDT",1773621482096,77.541,2169.85,2169.84,61.872]
["binance-futures","ETHUSDT",1773621482200,77.522,2169.85,2169.84,68.332]
["binance-futures","ETHUSDT",1773621482252,77.522,2169.85,2169.84,72.918]
["binance-futures","ETHUSDT",1773621482305,65.43,2169.85,2169.84,69.739]
["binance-futures","ETHUSDT",1773621482360,49.192,2169.85,2169.84,70.214]
["binance-futures","ETHUSDT",1773621482412,53.589,2169.85,2169.84,69.938]
["binance-futures","ETHUSDT",1773621482515,53.599,2169.85,2169.84,69.938]
["binance-futures","ETHUSDT",1773621482565,61.745,2169.85,2169.84,63.479]
["binance-futures","ETHUSDT",1773621482671,61.745,2169.85,2169.84,63.129]
["binance-futures","ETHUSDT",1773621482721,54.929,2169.85,2169.84,70.53]
["binance-futures","ETHUSDT",1773621482772,54.975,2169.85,2169.84,70.53]
["binance-futures","ETHUSDT",1773621482880,62.622,2169.85,2169.84,70.51]
["binance-futures","ETHUSDT",1773621482985,62.576,2169.85,2169.84,70.741]
["binance-futures","ETHUSDT",1773621483089,63.159,2169.85,2169.84,70.741]
["binance-futures","ETHUSDT",1773621483141,63.159,2169.85,2169.84,70.842]
["binance-futures","ETHUSDT",1773621483196,77.027,2169.85,2169.84,60.734]
["binance-futures","ETHUSDT",1773621483247,77.027,2169.85,2169.84,36.762]
["binance-futures","ETHUSDT",1773621483299,76.748,2169.85,2169.84,36.736]
["binance-futures","ETHUSDT",1773621483352,76.748,2169.85,2169.84,36.75]
["binance-futures","ETHUSDT",1773621483400,76.77,2169.85,2169.84,36.75]
["binance-futures","ETHUSDT",1773621483455,63.169,2169.85,2169.84,52.55]
["binance-futures","ETHUSDT",1773621483507,63.827,2169.85,2169.84,52.45]
["binance-futures","ETHUSDT",1773621483558,63.178,2169.85,2169.84,52.417]
["binance-futures","ETHUSDT",1773621483612,64.357,2169.85,2169.84,52.589]
["binance-futures","ETHUSDT",1773621483664,64.357,2169.85,2169.84,49.666]
["binance-futures","ETHUSDT",1773621483712,64.29,2169.85,2169.84,49.666]
["binance-futures","ETHUSDT",1773621483820,64.29,2169.85,2169.84,51.258]
["binance-futures","ETHUSDT",1773621483870,63.111,2169.85,2169.84,58.94]
["binance-futures","ETHUSDT",1773621483972,63.241,2169.85,2169.84,51.339]
["binance-futures","ETHUSDT",1773621484028,63.241,2169.85,2169.84,51.532]
["binance-futures","ETHUSDT",1773621484132,63.241,2169.85,2169.84,51.239]
["binance-futures","ETHUSDT",1773621484448,63.241,2169.85,2169.84,51.307]
["binance-futures","ETHUSDT",1773621484552,55.594,2169.85,2169.84,67.551]
["binance-futures","ETHUSDT",1773621484604,55.594,2169.85,2169.84,67.534]
["binance-futures","ETHUSDT",1773621484914,55.594,2169.85,2169.84,67.52]
["binance-futures","ETHUSDT",1773621484968,51.087,2169.85,2169.84,67.52]
["binance-futures","ETHUSDT",1773621485017,51.087,2169.85,2169.84,64.036]
["binance-futures","ETHUSDT",1773621485072,49.636,2169.85,2169.84,64.036]
["binance-futures","ETHUSDT",1773621485123,49.144,2169.85,2169.84,64.036]
["binance-futures","ETHUSDT",1773621485176,49.106,2169.85,2169.84,64.036]
["binance-futures","ETHUSDT",1773621485279,49.106,2169.85,2169.84,63.095]
["binance-futures","ETHUSDT",1773621485332,47.655,2169.85,2169.84,63.095]
["binance-futures","ETHUSDT",1773621485436,47.669,2169.85,2169.84,62.87]
["binance-futures","ETHUSDT",1773621485489,47.669,2169.85,2169.84,63.111]
["binance-futures","ETHUSDT",1773621485544,47.543,2169.85,2169.84,63.111]
["binance-futures","ETHUSDT",1773621485701,47.543,2169.85,2169.84,69.211]
["binance-futures","ETHUSDT",1773621485966,28.518,2169.85,2169.84,69.221]
["binance-futures","ETHUSDT",1773621486016,28.463,2169.85,2169.84,69.221]
["binance-futures","ETHUSDT",1773621486069,28.453,2169.85,2169.84,70.638]
["binance-futures","ETHUSDT",1773621486121,28.223,2169.85,2169.84,70.638]
["binance-futures","ETHUSDT",1773621486173,28.11,2169.85,2169.84,70.525]
["binance-futures","ETHUSDT",1773621486276,27.726,2169.85,2169.84,66.547]
["binance-futures","ETHUSDT",1773621486329,49.977,2169.85,2169.84,52.105]
["binance-futures","ETHUSDT",1773621486381,49.977,2169.85,2169.84,51.516]
["binance-futures","ETHUSDT",1773621486432,49.977,2169.85,2169.84,63.862]
["binance-futures","ETHUSDT",1773621486484,49.977,2169.85,2169.84,63.84]
["binance-futures","ETHUSDT",1773621486537,51.852,2169.85,2169.84,51.664]
["binance-futures","ETHUSDT",1773621486588,67.87,2169.85,2169.84,34.028]
["binance-futures","ETHUSDT",1773621486640,52.586,2169.85,2169.84,49.283]
["binance-futures","ETHUSDT",1773621486693,50.062,2169.85,2169.84,60.349]
["binance-futures","ETHUSDT",1773621486744,42.587,2169.85,2169.84,56.258]
["binance-futures","ETHUSDT",1773621486800,42.48,2169.85,2169.84,56.258]
["binance-futures","ETHUSDT",1773621486852,49.17,2169.85,2169.84,47.343]
["binance-futures","ETHUSDT",1773621486904,52.012,2169.85,2169.84,46.331]
["binance-futures","ETHUSDT",1773621487008,51.993,2169.85,2169.84,46.331]
["binance-futures","ETHUSDT",1773621487059,47.486,2169.85,2169.84,46.331]
["binance-futures","ETHUSDT",1773621487111,42.462,2169.85,2169.84,53.852]
["binance-futures","ETHUSDT",1773621487161,37.943,2169.85,2169.84,51.924]
["binance-futures","ETHUSDT",1773621487268,27.66,2169.85,2169.84,63.955]
["binance-futures","ETHUSDT",1773621487320,71.789,2169.85,2169.84,26.613]
["binance-futures","ETHUSDT",1773621487371,66.015,2169.85,2169.84,26.028]
["binance-futures","ETHUSDT",1773621487422,43.638,2169.85,2169.84,50.81]
["binance-futures","ETHUSDT",1773621487472,43.652,2169.85,2169.84,50.836]
["binance-futures","ETHUSDT",1773621487528,39.145,2169.85,2169.84,55.818]
["binance-futures","ETHUSDT",1773621487578,40.145,2169.85,2169.84,55.818]
["binance-futures","ETHUSDT",1773621487632,52.104,2169.85,2169.84,44.511]
["binance-futures","ETHUSDT",1773621487682,52.116,2169.85,2169.84,49.908]
["binance-futures","ETHUSDT",1773621487788,52.116,2169.85,2169.84,50.192]
["binance-futures","ETHUSDT",1773621487840,52.116,2169.85,2169.84,44.824]
["binance-futures","ETHUSDT",1773621488204,52.116,2169.85,2169.84,44.814]
["binance-futures","ETHUSDT",1773621488360,51.241,2169.85,2169.84,44.809]
["binance-futures","ETHUSDT",1773621488468,39.27,2169.85,2169.84,56.866]
["binance-futures","ETHUSDT",1773621488520,43.777,2169.85,2169.84,51.948]
["binance-futures","ETHUSDT",1773621488569,51.453,2169.85,2169.84,44.809]
["binance-futures","ETHUSDT",1773621488620,51.453,2169.85,2169.84,43.456]
["binance-futures","ETHUSDT",1773621488832,51.36,2169.85,2169.84,43.456]
["binance-futures","ETHUSDT",1773621488936,51.36,2169.85,2169.84,43.087]
["binance-futures","ETHUSDT",1773621489096,27.111,2169.85,2169.84,51.118]
["binance-futures","ETHUSDT",1773621489148,27.099,2169.85,2169.84,51.118]
["binance-futures","ETHUSDT",1773621489199,15.992,2169.85,2169.84,51.403]
["binance-futures","ETHUSDT",1773621489252,15.937,2169.85,2169.84,51.415]
["binance-futures","ETHUSDT",1773621489304,15.937,2169.85,2169.84,51.459]
["binance-futures","ETHUSDT",1773621489459,15.923,2169.85,2169.84,57.94]
["binance-futures","ETHUSDT",1773621489512,0.705,2169.87,2169.86,321.836]
["binance-futures","ETHUSDT",1773621489565,0.719,2169.87,2169.86,324.784]
["binance-futures","ETHUSDT",1773621489617,0.754,2169.87,2169.86,325.308]
["binance-futures","ETHUSDT",1773621489669,0.754,2169.87,2169.86,324.519]
["binance-futures","ETHUSDT",1773621489723,0.754,2169.87,2169.86,325.099]
["binance-futures","ETHUSDT",1773621489830,0.754,2169.87,2169.86,325.513]
["binance-futures","ETHUSDT",1773621489880,0.696,2169.87,2169.86,339.862]
["binance-futures","ETHUSDT",1773621489985,0.71,2169.87,2169.86,324.664]
["binance-futures","ETHUSDT",1773621490037,0.71,2169.87,2169.86,332.119]
["binance-futures","ETHUSDT",1773621490090,0.848,2169.87,2169.86,332.119]
["binance-futures","ETHUSDT",1773621490142,0.848,2169.87,2169.86,326.952]
["binance-futures","ETHUSDT",1773621490196,0.848,2169.87,2169.86,318.4]
["binance-futures","ETHUSDT",1773621490245,0.848,2169.87,2169.86,337.559]
["binance-futures","ETHUSDT",1773621490298,0.848,2169.87,2169.86,325.318]
["binance-futures","ETHUSDT",1773621490352,0.648,2169.87,2169.86,325.317]
["binance-futures","ETHUSDT",1773621490457,0.648,2169.87,2169.86,331.835]
["binance-futures","ETHUSDT",1773621490512,0.648,2169.87,2169.86,333.535]
["binance-futures","ETHUSDT",1773621490565,0.648,2169.87,2169.86,319.186]
["binance-futures","ETHUSDT",1773621490617,0.648,2169.87,2169.86,320.426]
["binance-futures","ETHUSDT",1773621490721,0.648,2169.87,2169.86,320.483]
["binance-futures","ETHUSDT",1773621490773,0.648,2169.87,2169.86,320.46]
["binance-futures","ETHUSDT",1773621490880,0.648,2169.87,2169.86,312.601]
["binance-futures","ETHUSDT",1773621490931,0.648,2169.87,2169.86,313.021]
["binance-futures","ETHUSDT",1773621491088,0.021,2169.89,2169.88,50.805]
["binance-futures","ETHUSDT",1773621491140,0.535,2170.1,2170.09,299.936]
["binance-futures","ETHUSDT",1773621491192,1.932,2170.1,2170.09,229.351]
["binance-futures","ETHUSDT",1773621491244,0.861,2170.12,2170.11,659.103]
["binance-futures","ETHUSDT",1773621491296,1.11,2170.12,2170.11,223.425]
["binance-futures","ETHUSDT",1773621491348,1.11,2170.12,2170.11,223.947]
["binance-futures","ETHUSDT",1773621491400,13.641,2170.12,2170.11,183.925]
["binance-futures","ETHUSDT",1773621491448,37.189,2170.12,2170.11,165.479]
["binance-futures","ETHUSDT",1773621491504,55.077,2170.12,2170.11,167.126]
["binance-futures","ETHUSDT",1773621491556,62.235,2170.12,2170.11,166.728]
["binance-futures","ETHUSDT",1773621491604,86.752,2170.12,2170.11,151.621]
["binance-futures","ETHUSDT",1773621491659,87.152,2170.12,2170.11,139.463]
["binance-futures","ETHUSDT",1773621491816,28.34,2170.12,2170.11,139.463]
["binance-futures","ETHUSDT",1773621491868,44.578,2170.12,2170.11,139.481]
["binance-futures","ETHUSDT",1773621491919,15.829,2170.12,2170.11,139.715]
["binance-futures","ETHUSDT",1773621492076,15.829,2170.12,2170.11,139.725]
["binance-futures","ETHUSDT",1773621492126,29.055,2170.12,2170.11,140.416]
["binance-futures","ETHUSDT",1773621492230,24.548,2170.12,2170.11,140.416]
["binance-futures","ETHUSDT",1773621492282,29.055,2170.12,2170.11,140.578]
["binance-futures","ETHUSDT",1773621492333,24.548,2170.12,2170.11,140.577]
["binance-futures","ETHUSDT",1773621492385,15.967,2170.12,2170.11,148.598]
["binance-futures","ETHUSDT",1773621492491,36.712,2170.12,2170.11,148.617]
["binance-futures","ETHUSDT",1773621492652,39.124,2170.12,2170.11,148.889]
["binance-futures","ETHUSDT",1773621492701,15.967,2170.12,2170.11,148.889]
["binance-futures","ETHUSDT",1773621492756,15.967,2170.12,2170.11,147.811]
["binance-futures","ETHUSDT",1773621492812,15.967,2170.12,2170.11,147.821]
["binance-futures","ETHUSDT",1773621492866,15.304,2170.12,2170.11,147.821]
["binance-futures","ETHUSDT",1773621492918,1.349,2170.12,2170.11,161.061]
["binance-futures","ETHUSDT",1773621492970,1.902,2170.12,2170.11,153.597]
["binance-futures","ETHUSDT",1773621493022,1.902,2170.12,2170.11,160.147]
["binance-futures","ETHUSDT",1773621493074,1.902,2170.12,2170.11,153.876]
["binance-futures","ETHUSDT",1773621493126,1.902,2170.12,2170.11,160.426]
["binance-futures","ETHUSDT",1773621493176,1.902,2170.12,2170.11,160.445]
["binance-futures","ETHUSDT",1773621493229,1.902,2170.12,2170.11,161.111]
["binance-futures","ETHUSDT",1773621493280,1.902,2170.12,2170.11,161.289]
["binance-futures","ETHUSDT",1773621493384,1.902,2170.12,2170.11,155.949]
["binance-futures","ETHUSDT",1773621493440,1.902,2170.12,2170.11,148.109]
["binance-futures","ETHUSDT",1773621493492,25.085,2170.12,2170.11,146.262]
["binance-futures","ETHUSDT",1773621493541,25.105,2170.12,2170.11,148.25]
["binance-futures","ETHUSDT",1773621493756,1.942,2170.12,2170.11,145.946]
["binance-futures","ETHUSDT",1773621494012,1.842,2170.12,2170.11,153.401]
["binance-futures","ETHUSDT",1773621494066,1.974,2170.12,2170.11,153.401]
["binance-futures","ETHUSDT",1773621494116,1.974,2170.12,2170.11,144.609]
["binance-futures","ETHUSDT",1773621494170,2.031,2170.12,2170.11,152.542]
["binance-futures","ETHUSDT",1773621494276,2.031,2170.12,2170.11,150.68]
["binance-futures","ETHUSDT",1773621494377,2.031,2170.12,2170.11,150.628]
["binance-futures","ETHUSDT",1773621494429,2.031,2170.12,2170.11,146.122]
["binance-futures","ETHUSDT",1773621494536,2.031,2170.12,2170.11,146.118]
["binance-futures","ETHUSDT",1773621494588,2.031,2170.12,2170.11,146.098]
["binance-futures","ETHUSDT",1773621494800,2.031,2170.12,2170.11,146.048]
["binance-futures","ETHUSDT",1773621494905,2.381,2170.12,2170.11,146.048]
["binance-futures","ETHUSDT",1773621494956,17.118,2170.19,2170.18,207.182]
["binance-futures","ETHUSDT",1773621495010,17.918,2170.19,2170.18,208.233]
["binance-futures","ETHUSDT",1773621495062,0.53,2170.23,2170.22,233.265]
["binance-futures","ETHUSDT",1773621495114,1.236,2170.23,2170.22,220.8]
["binance-futures","ETHUSDT",1773621495166,0.744,2170.23,2170.22,216.067]
["binance-futures","ETHUSDT",1773621495218,0.744,2170.23,2170.22,223.542]
["binance-futures","ETHUSDT",1773621495268,0.744,2170.23,2170.22,206.567]
["binance-futures","ETHUSDT",1773621495320,26.632,2170.23,2170.22,194.597]
["binance-futures","ETHUSDT",1773621495374,18.628,2170.23,2170.22,194.924]
["binance-futures","ETHUSDT",1773621495426,72.481,2170.23,2170.22,151.604]
["binance-futures","ETHUSDT",1773621495581,72.845,2170.23,2170.22,152.021]
["binance-futures","ETHUSDT",1773621495632,87.715,2170.23,2170.22,130.985]
["binance-futures","ETHUSDT",1773621495688,88.297,2170.23,2170.22,130.277]
["binance-futures","ETHUSDT",1773621495740,89.395,2170.23,2170.22,130.277]
["binance-futures","ETHUSDT",1773621495796,89.395,2170.23,2170.22,118.697]
["binance-futures","ETHUSDT",1773621495844,89.395,2170.23,2170.22,116.247]
["binance-futures","ETHUSDT",1773621495900,74.545,2170.23,2170.22,116.247]
["binance-futures","ETHUSDT",1773621495952,73.637,2170.23,2170.22,116.247]
["binance-futures","ETHUSDT",1773621496005,73.975,2170.23,2170.22,116.247]
["binance-futures","ETHUSDT",1773621496056,75.179,2170.23,2170.22,116.247]
["binance-futures","ETHUSDT",1773621496160,75.193,2170.23,2170.22,116.247]
["binance-futures","ETHUSDT",1773621496266,48.346,2170.12,2170.11,98.67]
["binance-futures","ETHUSDT",1773621496318,55.52,2170.12,2170.11,92.335]
["binance-futures","ETHUSDT",1773621496370,55.532,2170.12,2170.11,92.335]
["binance-futures","ETHUSDT",1773621496422,48.317,2170.12,2170.11,92.335]
["binance-futures","ETHUSDT",1773621496474,55.408,2170.12,2170.11,92.335]
["binance-futures","ETHUSDT",1773621496525,43.798,2170.12,2170.11,92.605]
["binance-futures","ETHUSDT",1773621496580,4.708,2170.12,2170.11,100.062]
["binance-futures","ETHUSDT",1773621496632,5.021,2170.12,2170.11,106.632]
["binance-futures","ETHUSDT",1773621496684,3.668,2170.12,2170.11,106.618]
["binance-futures","ETHUSDT",1773621496734,3.636,2170.12,2170.11,104.599]
["binance-futures","ETHUSDT",1773621496785,3.636,2170.12,2170.11,99.197]
["binance-futures","ETHUSDT",1773621496839,3.636,2170.12,2170.11,104.62]
["binance-futures","ETHUSDT",1773621496940,3.986,2170.12,2170.11,106.652]
["binance-futures","ETHUSDT",1773621496996,3.986,2170.12,2170.11,100.079]
["binance-futures","ETHUSDT",1773621497048,5.669,2170.12,2170.11,91.449]
["binance-futures","ETHUSDT",1773621497204,5.648,2170.12,2170.11,97.999]
["binance-futures","ETHUSDT",1773621497256,5.629,2170.12,2170.11,92.02]
["binance-futures","ETHUSDT",1773621497831,5.639,2170.12,2170.11,92.02]
["binance-futures","ETHUSDT",1773621497884,5.272,2170.12,2170.11,99.475]
["binance-futures","ETHUSDT",1773621497936,8.511,2170.12,2170.11,96.533]
["binance-futures","ETHUSDT",1773621497984,8.511,2170.12,2170.11,92.02]
["binance-futures","ETHUSDT",1773621498040,20.411,2170.34,2170.33,244.467]
["binance-futures","ETHUSDT",1773621498092,46.989,2170.34,2170.33,226.8]
["binance-futures","ETHUSDT",1773621498143,45.82,2170.34,2170.33,219.627]
["binance-futures","ETHUSDT",1773621498196,38.267,2170.34,2170.33,219.637]
["binance-futures","ETHUSDT",1773621498248,16.259,2170.34,2170.33,228.661]
["binance-futures","ETHUSDT",1773621498300,7.388,2170.34,2170.33,227.756]
["binance-futures","ETHUSDT",1773621498352,6.17,2170.34,2170.33,228.661]
["binance-futures","ETHUSDT",1773621498403,5.837,2170.34,2170.33,232.265]
["binance-futures","ETHUSDT",1773621498452,5.32,2170.34,2170.33,233.171]
["binance-futures","ETHUSDT",1773621498508,4.96,2170.34,2170.33,228.755]
["binance-futures","ETHUSDT",1773621498558,3.976,2170.34,2170.33,221.3]
["binance-futures","ETHUSDT",1773621498612,3.976,2170.34,2170.33,230.063]
["binance-futures","ETHUSDT",1773621498716,3.981,2170.34,2170.33,228.169]
["binance-futures","ETHUSDT",1773621498770,4.027,2170.34,2170.33,220.752]
["binance-futures","ETHUSDT",1773621498927,3.976,2170.34,2170.33,220.752]
["binance-futures","ETHUSDT",1773621498977,3.98,2170.34,2170.33,234.757]
["binance-futures","ETHUSDT",1773621499031,3.98,2170.34,2170.33,228.207]
["binance-futures","ETHUSDT",1773621499083,4.118,2170.34,2170.33,231.817]
["binance-futures","ETHUSDT",1773621499136,4.118,2170.34,2170.33,225.267]
["binance-futures","ETHUSDT",1773621499188,1.509,2170.34,2170.33,228.321]
["binance-futures","ETHUSDT",1773621499240,4.98,2170.48,2170.47,225.149]
["binance-futures","ETHUSDT",1773621499292,5.244,2170.48,2170.47,241.193]
["binance-futures","ETHUSDT",1773621499344,3.237,2170.74,2170.73,105.579]
["binance-futures","ETHUSDT",1773621499396,9.023,2170.74,2170.73,233.036]
["binance-futures","ETHUSDT",1773621499448,0.497,2170.85,2170.84,344.991]
["binance-futures","ETHUSDT",1773621499500,1.549,2170.85,2170.84,195.504]
["binance-futures","ETHUSDT",1773621499552,0.833,2170.85,2170.84,200.033]
["binance-futures","ETHUSDT",1773621499604,0.832,2170.85,2170.84,197.737]
["binance-futures","ETHUSDT",1773621499656,2.19,2170.85,2170.84,179.894]
["binance-futures","ETHUSDT",1773621499706,2.19,2170.85,2170.84,185.135]
["binance-futures","ETHUSDT",1773621499760,0.001,2170.97,2170.95,199.413]
["binance-futures","ETHUSDT",1773621499812,6.0,2171.0,2170.99,207.807]
["binance-futures","ETHUSDT",1773621499864,5.951,2171.0,2170.99,211.991]
["binance-futures","ETHUSDT",1773621499916,5.976,2171.0,2170.99,197.345]
["binance-futures","ETHUSDT",1773621499968,13.13,2171.0,2170.99,164.386]
["binance-futures","ETHUSDT",1773621500020,11.705,2171.0,2170.99,171.72]
["binance-futures","ETHUSDT",1773621500072,12.032,2171.04,2171.03,376.77]
["binance-futures","ETHUSDT",1773621500124,0.355,2171.06,2171.05,247.182]
["binance-futures","ETHUSDT",1773621500176,6.663,2171.06,2171.05,172.568]
["binance-futures","ETHUSDT",1773621500227,6.778,2171.06,2171.05,179.192]
["binance-futures","ETHUSDT",1773621500280,6.778,2171.06,2171.05,171.963]
["binance-futures","ETHUSDT",1773621500332,89.778,2171.06,2171.05,47.971]
["binance-futures","ETHUSDT",1773621500384,110.484,2171.06,2171.05,43.262]
["binance-futures","ETHUSDT",1773621500488,96.765,2171.06,2171.05,38.243]
["binance-futures","ETHUSDT",1773621500540,97.035,2171.06,2171.05,43.662]
["binance-futures","ETHUSDT",1773621500592,97.111,2171.06,2171.05,43.676]
["binance-futures","ETHUSDT",1773621500644,97.142,2171.06,2171.05,43.985]
["binance-futures","ETHUSDT",1773621500750,97.234,2171.06,2171.05,43.985]
["binance-futures","ETHUSDT",1773621500801,97.234,2171.06,2171.05,44.033]
["binance-futures","ETHUSDT",1773621500856,96.891,2171.06,2171.05,44.033]
["binance-futures","ETHUSDT",1773621500956,96.845,2171.06,2171.05,44.053]
["binance-futures","ETHUSDT",1773621501063,96.664,2171.06,2171.05,44.003]
["binance-futures","ETHUSDT",1773621501115,96.207,2171.06,2171.05,44.003]
["binance-futures","ETHUSDT",1773621501217,80.592,2171.06,2171.05,55.587]
["binance-futures","ETHUSDT",1773621501272,66.665,2171.06,2171.05,51.289]
["binance-futures","ETHUSDT",1773621501324,66.289,2171.06,2171.05,55.55]
["binance-futures","ETHUSDT",1773621501378,66.299,2171.06,2171.05,53.814]
["binance-futures","ETHUSDT",1773621501428,70.806,2171.06,2171.05,54.265]
["binance-futures","ETHUSDT",1773621501481,70.806,2171.06,2171.05,42.898]
["binance-futures","ETHUSDT",1773621501534,70.806,2171.06,2171.05,42.797]
["binance-futures","ETHUSDT",1773621501586,70.806,2171.06,2171.05,43.217]
["binance-futures","ETHUSDT",1773621501639,70.239,2171.06,2171.05,43.217]
["binance-futures","ETHUSDT",1773621501690,70.239,2171.06,2171.05,43.119]
["binance-futures","ETHUSDT",1773621501848,70.229,2171.06,2171.05,43.176]
["binance-futures","ETHUSDT",1773621501904,70.229,2171.06,2171.05,43.173]
["binance-futures","ETHUSDT",1773621501956,70.229,2171.06,2171.05,42.628]
["binance-futures","ETHUSDT",1773621502004,70.229,2171.06,2171.05,42.837]
["binance-futures","ETHUSDT",1773621502216,70.229,2171.06,2171.05,42.88]
["binance-futures","ETHUSDT",1773621502268,70.229,2171.06,2171.05,44.262]
["binance-futures","ETHUSDT",1773621502322,83.478,2171.06,2171.05,32.505]
["binance-futures","ETHUSDT",1773621502374,109.578,2171.06,2171.05,12.501]
["binance-futures","ETHUSDT",1773621502426,109.578,2171.06,2171.05,12.523]
["binance-futures","ETHUSDT",1773621502476,109.928,2171.06,2171.05,12.359]
["binance-futures","ETHUSDT",1773621502529,108.192,2171.06,2171.05,12.345]
["binance-futures","ETHUSDT",1773621502581,108.617,2171.06,2171.05,12.359]
["binance-futures","ETHUSDT",1773621502688,95.69,2171.06,2171.05,25.967]
["binance-futures","ETHUSDT",1773621502740,95.328,2171.06,2171.05,25.854]
["binance-futures","ETHUSDT",1773621502792,95.328,2171.06,2171.05,33.997]
["binance-futures","ETHUSDT",1773621502844,95.328,2171.06,2171.05,34.009]
["binance-futures","ETHUSDT",1773621503000,94.903,2171.06,2171.05,34.009]
["binance-futures","ETHUSDT",1773621503052,94.811,2171.06,2171.05,34.023]
["binance-futures","ETHUSDT",1773621503104,109.131,2171.06,2171.05,18.368]
["binance-futures","ETHUSDT",1773621503156,109.131,2171.06,2171.05,18.723]
["binance-futures","ETHUSDT",1773621503257,109.143,2171.06,2171.05,10.719]
["binance-futures","ETHUSDT",1773621503418,165.819,2171.39,2171.38,159.3]
["binance-futures","ETHUSDT",1773621503470,1.494,2171.39,2171.38,83.427]
["binance-futures","ETHUSDT",1773621503522,0.086,2171.54,2171.53,142.779]
["binance-futures","ETHUSDT",1773621503574,19.381,2171.7,2171.69,214.88]
["binance-futures","ETHUSDT",1773621503626,81.467,2171.7,2171.69,92.002]
["binance-futures","ETHUSDT",1773621503678,73.113,2171.7,2171.69,92.026]
["binance-futures","ETHUSDT",1773621503729,74.097,2171.7,2171.69,92.05]
["binance-futures","ETHUSDT",1773621503780,74.096,2171.7,2171.69,91.956]
["binance-futures","ETHUSDT",1773621503836,33.922,2171.7,2171.69,92.05]
["binance-futures","ETHUSDT",1773621503992,27.226,2171.7,2171.69,92.05]
["binance-futures","ETHUSDT",1773621504043,27.949,2171.7,2171.69,92.05]
["binance-futures","ETHUSDT",1773621504092,10.776,2171.7,2171.69,98.6]
["binance-futures","ETHUSDT",1773621504148,0.135,2171.81,2171.8,328.169]
["binance-futures","ETHUSDT",1773621504200,0.693,2171.89,2171.88,236.684]
["binance-futures","ETHUSDT",1773621504252,7.717,2171.89,2171.88,226.914]
["binance-futures","ETHUSDT",1773621504304,2.448,2171.89,2171.88,221.403]
["binance-futures","ETHUSDT",1773621504356,3.276,2171.89,2171.88,228.059]
["binance-futures","ETHUSDT",1773621504408,17.744,2171.89,2171.88,223.709]
["binance-futures","ETHUSDT",1773621504460,68.672,2171.89,2171.88,189.31]
["binance-futures","ETHUSDT",1773621504512,103.019,2171.89,2171.88,115.477]
["binance-futures","ETHUSDT",1773621504564,115.824,2171.89,2171.88,29.639]
["binance-futures","ETHUSDT",1773621504667,218.443,2171.75,2171.74,91.835]
["binance-futures","ETHUSDT",1773621504720,216.637,2171.75,2171.74,83.724]
["binance-futures","ETHUSDT",1773621504772,216.637,2171.75,2171.74,83.628]
["binance-futures","ETHUSDT",1773621504823,216.637,2171.75,2171.74,83.75]
["binance-futures","ETHUSDT",1773621504876,203.157,2171.75,2171.74,83.45]
["binance-futures","ETHUSDT",1773621504980,135.452,2171.75,2171.74,83.45]
["binance-futures","ETHUSDT",1773621505031,109.263,2171.75,2171.74,87.542]
["binance-futures","ETHUSDT",1773621505084,121.524,2171.75,2171.74,87.837]
["binance-futures","ETHUSDT",1773621505136,121.524,2171.75,2171.74,88.343]
["binance-futures","ETHUSDT",1773621505188,121.524,2171.75,2171.74,88.143]
["binance-futures","ETHUSDT",1773621505240,121.524,2171.75,2171.74,88.164]
["binance-futures","ETHUSDT",1773621505342,28.461,2171.75,2171.74,88.672]
["binance-futures","ETHUSDT",1773621505396,28.461,2171.75,2171.74,95.629]
["binance-futures","ETHUSDT",1773621505446,25.761,2171.75,2171.74,88.174]
["binance-futures","ETHUSDT",1773621505499,25.769,2171.75,2171.74,88.204]
["binance-futures","ETHUSDT",1773621505549,26.806,2171.75,2171.74,88.204]
["binance-futures","ETHUSDT",1773621505656,161.439,2171.65,2171.64,50.916]
["binance-futures","ETHUSDT",1773621505708,37.847,2171.65,2171.64,64.195]
["binance-futures","ETHUSDT",1773621505760,40.568,2171.65,2171.64,63.625]
["binance-futures","ETHUSDT",1773621505812,46.563,2171.65,2171.64,54.706]
["binance-futures","ETHUSDT",1773621505861,53.656,2171.65,2171.64,52.04]
["binance-futures","ETHUSDT",1773621505912,53.656,2171.65,2171.64,49.65]
["binance-futures","ETHUSDT",1773621506018,65.184,2171.65,2171.64,49.172]
["binance-futures","ETHUSDT",1773621506120,64.878,2171.65,2171.64,45.027]
["binance-futures","ETHUSDT",1773621506176,64.914,2171.65,2171.64,43.8]
["binance-futures","ETHUSDT",1773621506279,64.914,2171.65,2171.64,45.182]
["binance-futures","ETHUSDT",1773621506332,79.793,2171.65,2171.64,31.872]
["binance-futures","ETHUSDT",1773621506384,64.925,2171.65,2171.64,46.546]
["binance-futures","ETHUSDT",1773621506436,79.654,2171.65,2171.64,31.872]
["binance-futures","ETHUSDT",1773621506489,79.654,2171.65,2171.64,31.364]
["binance-futures","ETHUSDT",1773621506542,79.675,2171.65,2171.64,31.364]
["binance-futures","ETHUSDT",1773621506592,61.14,2171.65,2171.64,45.368]
["binance-futures","ETHUSDT",1773621506646,61.186,2171.65,2171.64,45.368]
["binance-futures","ETHUSDT",1773621506752,76.741,2171.65,2171.64,44.483]
["binance-futures","ETHUSDT",1773621506804,76.721,2171.65,2171.64,12.699]
["binance-futures","ETHUSDT",1773621506907,76.757,2171.65,2171.64,2.225]
["binance-futures","ETHUSDT",1773621507011,76.731,2171.65,2171.64,11.645]
["binance-futures","ETHUSDT",1773621507064,76.731,2171.65,2171.64,2.225]
["binance-futures","ETHUSDT",1773621507112,76.731,2171.65,2171.64,2.239]
["binance-futures","ETHUSDT",1773621507164,76.963,2171.65,2171.64,2.239]
["binance-futures","ETHUSDT",1773621507216,71.04,2171.65,2171.64,2.239]
["binance-futures","ETHUSDT",1773621507272,71.064,2171.65,2171.64,2.239]
["binance-futures","ETHUSDT",1773621507376,161.93,2171.32,2171.31,43.125]
["binance-futures","ETHUSDT",1773621507428,151.946,2171.32,2171.31,48.09]
["binance-futures","ETHUSDT",1773621507480,89.396,2171.32,2171.31,64.122]
["binance-futures","ETHUSDT",1773621507532,11.664,2171.32,2171.31,64.63]
["binance-futures","ETHUSDT",1773621507584,12.126,2171.32,2171.31,64.63]
["binance-futures","ETHUSDT",1773621507636,5.243,2171.32,2171.31,72.085]
["binance-futures","ETHUSDT",1773621507686,93.259,2171.32,2171.31,43.195]
["binance-futures","ETHUSDT",1773621507740,59.42,2171.32,2171.31,61.112]
["binance-futures","ETHUSDT",1773621507791,1.634,2171.32,2171.31,61.112]
["binance-futures","ETHUSDT",1773621507844,1.348,2171.32,2171.31,98.567]
["binance-futures","ETHUSDT",1773621507896,0.876,2171.32,2171.31,83.809]
["binance-futures","ETHUSDT",1773621507947,1.589,2171.4,2171.39,289.407]
["binance-futures","ETHUSDT",1773621508000,1.603,2171.4,2171.39,285.418]
["binance-futures","ETHUSDT",1773621508052,2.603,2171.4,2171.39,282.982]
["binance-futures","ETHUSDT",1773621508103,3.985,2171.4,2171.39,289.287]
["binance-futures","ETHUSDT",1773621508156,9.546,2171.51,2171.5,204.038]
["binance-futures","ETHUSDT",1773621508208,0.525,2171.51,2171.5,236.988]
["binance-futures","ETHUSDT",1773621508260,0.892,2171.51,2171.5,219.745]
["binance-futures","ETHUSDT",1773621508312,12.027,2171.51,2171.5,220.403]
["binance-futures","ETHUSDT",1773621508362,12.041,2171.51,2171.5,215.16]
["binance-futures","ETHUSDT",1773621508416,12.041,2171.51,2171.5,207.486]
["binance-futures","ETHUSDT",1773621508468,12.041,2171.51,2171.5,206.986]
["binance-futures","ETHUSDT",1773621508519,13.302,2171.51,2171.5,206.986]
["binance-futures","ETHUSDT",1773621508572,11.378,2171.65,2171.64,369.391]
["binance-futures","ETHUSDT",1773621508624,11.898,2171.65,2171.64,232.44]
["binance-futures","ETHUSDT",1773621508676,81.652,2171.65,2171.64,212.073]
["binance-futures","ETHUSDT",1773621508727,42.219,2171.65,2171.64,213.455]
["binance-futures","ETHUSDT",1773621508778,9.907,2171.65,2171.64,213.467]
["binance-futures","ETHUSDT",1773621508884,7.206,2171.65,2171.64,222.486]
["binance-futures","ETHUSDT",1773621508936,73.321,2171.83,2171.82,131.298]
["binance-futures","ETHUSDT",1773621508988,80.306,2171.83,2171.82,131.742]
["binance-futures","ETHUSDT",1773621509040,88.54,2171.83,2171.82,122.319]
["binance-futures","ETHUSDT",1773621509091,88.604,2171.83,2171.82,122.331]
["binance-futures","ETHUSDT",1773621509140,90.282,2171.83,2171.82,122.331]
["binance-futures","ETHUSDT",1773621509196,108.694,2171.83,2171.82,30.594]
["binance-futures","ETHUSDT",1773621509248,110.022,2171.83,2171.82,0.617]
["binance-futures","ETHUSDT",1773621509352,206.083,2171.67,2171.66,100.771]
["binance-futures","ETHUSDT",1773621509404,206.083,2171.67,2171.66,100.864]
["binance-futures","ETHUSDT",1773621509509,199.221,2171.67,2171.66,100.878]
["binance-futures","ETHUSDT",1773621509612,199.221,2171.67,2171.66,101.515]
["binance-futures","ETHUSDT",1773621509717,199.071,2171.67,2171.66,101.515]
["binance-futures","ETHUSDT",1773621509876,199.071,2171.67,2171.66,36.466]
["binance-futures","ETHUSDT",1773621509980,199.083,2171.67,2171.66,36.466]
["binance-futures","ETHUSDT",1773621510087,203.976,2171.61,2171.6,84.771]
["binance-futures","ETHUSDT",1773621510139,199.696,2171.61,2171.6,84.785]
["binance-futures","ETHUSDT",1773621510192,194.339,2171.61,2171.6,84.785]
["binance-futures","ETHUSDT",1773621510244,179.494,2171.61,2171.6,85.188]
["binance-futures","ETHUSDT",1773621510296,179.494,2171.61,2171.6,85.24]
["binance-futures","ETHUSDT",1773621510404,179.494,2171.61,2171.6,89.42]
["binance-futures","ETHUSDT",1773621510456,177.591,2171.61,2171.6,89.42]
["binance-futures","ETHUSDT",1773621510560,151.412,2171.61,2171.6,89.42]
["binance-futures","ETHUSDT",1773621510614,136.75,2171.61,2171.6,89.42]
["binance-futures","ETHUSDT",1773621510664,64.983,2171.61,2171.6,93.852]
["binance-futures","ETHUSDT",1773621510716,64.418,2171.61,2171.6,93.391]
["binance-futures","ETHUSDT",1773621510768,64.406,2171.61,2171.6,93.391]
["binance-futures","ETHUSDT",1773621510822,64.406,2171.61,2171.6,93.403]
["binance-futures","ETHUSDT",1773621510874,64.406,2171.61,2171.6,93.415]
["binance-futures","ETHUSDT",1773621510976,63.989,2171.61,2171.6,93.415]
["binance-futures","ETHUSDT",1773621511082,63.989,2171.61,2171.6,93.414]
["binance-futures","ETHUSDT",1773621511239,75.917,2171.61,2171.6,93.414]
["binance-futures","ETHUSDT",1773621511292,75.917,2171.61,2171.6,93.402]
["binance-futures","ETHUSDT",1773621511394,75.929,2171.61,2171.6,92.174]
["binance-futures","ETHUSDT",1773621511500,69.868,2171.61,2171.6,91.005]
["binance-futures","ETHUSDT",1773621511552,77.382,2171.61,2171.6,91.005]
["binance-futures","ETHUSDT",1773621511604,77.394,2171.61,2171.6,91.005]
["binance-futures","ETHUSDT",1773621511656,77.394,2171.61,2171.6,90.883]
["binance-futures","ETHUSDT",1773621511760,77.394,2171.61,2171.6,90.477]
["binance-futures","ETHUSDT",1773621511812,77.394,2171.61,2171.6,90.766]
["binance-futures","ETHUSDT",1773621511918,69.935,2171.61,2171.6,90.766]
["binance-futures","ETHUSDT",1773621511972,65.416,2171.61,2171.6,90.766]
["binance-futures","ETHUSDT",1773621512072,65.416,2171.61,2171.6,90.778]
["binance-futures","ETHUSDT",1773621512128,65.416,2171.61,2171.6,90.732]
["binance-futures","ETHUSDT",1773621512288,65.416,2171.61,2171.6,91.24]
["binance-futures","ETHUSDT",1773621512342,65.416,2171.61,2171.6,92.591]
["binance-futures","ETHUSDT",1773621512393,65.403,2171.61,2171.6,92.591]
["binance-futures","ETHUSDT",1773621512445,65.421,2171.61,2171.6,92.565]
["binance-futures","ETHUSDT",1773621512498,65.429,2171.61,2171.6,92.726]
["binance-futures","ETHUSDT",1773621512602,65.31,2171.61,2171.6,92.741]
["binance-futures","ETHUSDT",1773621512654,1.797,2171.71,2171.7,238.828]
["binance-futures","ETHUSDT",1773621512706,1.597,2171.71,2171.7,275.148]
["binance-futures","ETHUSDT",1773621512758,1.547,2171.71,2171.7,275.392]
["binance-futures","ETHUSDT",1773621512810,1.547,2171.71,2171.7,276.094]
["binance-futures","ETHUSDT",1773621512862,6.513,2171.83,2171.82,256.897]
["binance-futures","ETHUSDT",1773621512913,6.512,2171.83,2171.82,247.553]
["binance-futures","ETHUSDT",1773621512966,6.512,2171.83,2171.82,275.368]
["binance-futures","ETHUSDT",1773621513018,6.512,2171.83,2171.82,279.076]
["binance-futures","ETHUSDT",1773621513068,6.512,2171.83,2171.82,274.609]
["binance-futures","ETHUSDT",1773621513122,6.865,2171.83,2171.82,270.121]
["binance-futures","ETHUSDT",1773621513173,6.865,2171.83,2171.82,274.845]
["binance-futures","ETHUSDT",1773621513226,6.865,2171.83,2171.82,281.395]
["binance-futures","ETHUSDT",1773621513276,6.865,2171.83,2171.82,272.169]
["binance-futures","ETHUSDT",1773621513329,6.865,2171.83,2171.82,267.136]
["binance-futures","ETHUSDT",1773621513485,13.807,2171.83,2171.82,264.835]
["binance-futures","ETHUSDT",1773621513538,70.79,2171.83,2171.82,246.637]
["binance-futures","ETHUSDT",1773621513590,80.264,2171.83,2171.82,204.777]
["binance-futures","ETHUSDT",1773621513642,93.348,2171.83,2171.82,144.218]
["binance-futures","ETHUSDT",1773621513694,80.284,2171.83,2171.82,118.699]
["binance-futures","ETHUSDT",1773621513747,80.284,2171.83,2171.82,118.886]
["binance-futures","ETHUSDT",1773621513797,70.864,2171.83,2171.82,118.898]
["binance-futures","ETHUSDT",1773621513848,70.809,2171.83,2171.82,116.656]
["binance-futures","ETHUSDT",1773621513904,85.099,2171.83,2171.82,111.962]
["binance-futures","ETHUSDT",1773621513953,85.125,2171.83,2171.82,77.404]
["binance-futures","ETHUSDT",1773621514004,70.835,2171.83,2171.82,77.404]
["binance-futures","ETHUSDT",1773621514060,70.835,2171.83,2171.82,76.99]
["binance-futures","ETHUSDT",1773621514110,70.777,2171.83,2171.82,76.99]
["binance-futures","ETHUSDT",1773621514216,254.322,2171.75,2171.74,1.341]
["binance-futures","ETHUSDT",1773621514320,174.161,2171.61,2171.6,3.39]
["binance-futures","ETHUSDT",1773621514372,164.542,2171.53,2171.52,32.871]
["binance-futures","ETHUSDT",1773621514424,119.636,2171.53,2171.52,55.658]
["binance-futures","ETHUSDT",1773621514476,120.812,2171.53,2171.52,43.081]
["binance-futures","ETHUSDT",1773621514528,122.574,2171.53,2171.52,47.898]
["binance-futures","ETHUSDT",1773621514579,122.586,2171.53,2171.52,47.912]
["binance-futures","ETHUSDT",1773621514632,122.586,2171.53,2171.52,48.72]
["binance-futures","ETHUSDT",1773621514684,122.936,2171.53,2171.52,26.422]
["binance-futures","ETHUSDT",1773621514736,124.265,2171.53,2171.52,26.422]
["binance-futures","ETHUSDT",1773621514941,124.205,2171.53,2171.52,26.422]
["binance-futures","ETHUSDT",1773621515048,123.027,2171.53,2171.52,43.5]
["binance-futures","ETHUSDT",1773621515096,122.823,2171.53,2171.52,43.5]
["binance-futures","ETHUSDT",1773621515204,124.205,2171.53,2171.52,9.308]
["binance-futures","ETHUSDT",1773621515255,124.132,2171.53,2171.52,1.336]
["binance-futures","ETHUSDT",1773621515360,219.067,2171.38,2171.37,3.929]
["binance-futures","ETHUSDT",1773621515412,143.184,2171.31,2171.3,74.072]
["binance-futures","ETHUSDT",1773621515464,144.54,2171.31,2171.3,74.459]
["binance-futures","ETHUSDT",1773621515516,144.564,2171.31,2171.3,55.14]
["binance-futures","ETHUSDT",1773621515568,151.096,2171.31,2171.3,0.668]
["binance-futures","ETHUSDT",1773621515672,230.904,2171.13,2171.12,42.185]
["binance-futures","ETHUSDT",1773621515723,231.312,2171.13,2171.12,6.42]
["binance-futures","ETHUSDT",1773621515775,231.312,2171.13,2171.12,5.77]
["binance-futures","ETHUSDT",1773621515828,232.706,2171.13,2171.12,4.644]
["binance-futures","ETHUSDT",1773621515932,115.416,2171.04,2171.03,3.391]
["binance-futures","ETHUSDT",1773621515984,110.511,2171.04,2171.03,3.405]
["binance-futures","ETHUSDT",1773621516036,111.405,2171.04,2171.03,3.405]
["binance-futures","ETHUSDT",1773621516088,112.397,2171.04,2171.03,3.405]
["binance-futures","ETHUSDT",1773621516137,112.409,2171.04,2171.03,2.446]
["binance-futures","ETHUSDT",1773621516189,105.499,2171.04,2171.03,2.446]
["binance-futures","ETHUSDT",1773621516241,87.633,2171.04,2171.03,18.71]
["binance-futures","ETHUSDT",1773621516296,86.207,2171.04,2171.03,18.73]
["binance-futures","ETHUSDT",1773621516348,86.277,2171.04,2171.03,18.744]
["binance-futures","ETHUSDT",1773621516504,221.93,2170.92,2170.91,6.136]
["binance-futures","ETHUSDT",1773621516608,224.975,2170.86,2170.85,62.076]
["binance-futures","ETHUSDT",1773621516660,224.986,2170.86,2170.85,21.891]
["binance-futures","ETHUSDT",1773621516712,141.06,2170.82,2170.81,32.415]
["binance-futures","ETHUSDT",1773621516764,150.497,2170.82,2170.81,35.629]
["binance-futures","ETHUSDT",1773621516816,123.364,2170.82,2170.81,49.909]
["binance-futures","ETHUSDT",1773621516870,123.376,2170.82,2170.81,49.909]
["binance-futures","ETHUSDT",1773621516922,123.366,2170.82,2170.81,49.909]
["binance-futures","ETHUSDT",1773621516972,123.306,2170.82,2170.81,49.909]
["binance-futures","ETHUSDT",1773621517026,79.549,2170.82,2170.81,50.192]
["binance-futures","ETHUSDT",1773621517078,76.787,2170.82,2170.81,50.192]
["binance-futures","ETHUSDT",1773621517130,39.503,2170.82,2170.81,50.192]
["binance-futures","ETHUSDT",1773621517180,14.773,2170.82,2170.81,50.401]
["binance-futures","ETHUSDT",1773621517233,0.481,2170.82,2170.81,120.436]
["binance-futures","ETHUSDT",1773621517286,1.122,2170.92,2170.91,216.227]
["binance-futures","ETHUSDT",1773621517338,1.789,2171.01,2171.0,151.893]
["binance-futures","ETHUSDT",1773621517390,8.988,2171.06,2171.05,156.721]
["binance-futures","ETHUSDT",1773621517442,1.212,2171.22,2171.21,209.545]
["binance-futures","ETHUSDT",1773621517494,1.475,2171.22,2171.21,205.163]
["binance-futures","ETHUSDT",1773621517545,0.551,2171.22,2171.21,214.175]
["binance-futures","ETHUSDT",1773621517598,7.694,2171.32,2171.31,150.618]
["binance-futures","ETHUSDT",1773621517650,47.634,2171.32,2171.31,142.141]
["binance-futures","ETHUSDT",1773621517701,57.122,2171.32,2171.31,138.222]
["binance-futures","ETHUSDT",1773621517754,103.348,2171.32,2171.31,117.977]
["binance-futures","ETHUSDT",1773621517806,104.465,2171.32,2171.31,112.005]
["binance-futures","ETHUSDT",1773621517910,104.731,2171.32,2171.31,112.005]
["binance-futures","ETHUSDT",1773621517964,106.228,2171.32,2171.31,112.005]
["binance-futures","ETHUSDT",1773621518013,92.521,2171.32,2171.31,112.144]
["binance-futures","ETHUSDT",1773621518068,92.839,2171.32,2171.31,112.19]
["binance-futures","ETHUSDT",1773621518120,106.174,2171.32,2171.31,112.19]
["binance-futures","ETHUSDT",1773621518172,106.152,2171.32,2171.31,106.821]
["binance-futures","ETHUSDT",1773621518224,106.078,2171.32,2171.31,106.821]
["binance-futures","ETHUSDT",1773621518279,106.178,2171.32,2171.31,106.822]
["binance-futures","ETHUSDT",1773621518384,106.168,2171.32,2171.31,106.822]
["binance-futures","ETHUSDT",1773621518488,105.846,2171.32,2171.31,106.822]
["binance-futures","ETHUSDT",1773621518540,92.037,2171.32,2171.31,104.822]
["binance-futures","ETHUSDT",1773621518643,106.222,2171.32,2171.31,104.822]
["binance-futures","ETHUSDT",1773621518696,106.18,2171.32,2171.31,102.52]
["binance-futures","ETHUSDT",1773621518748,104.852,2171.32,2171.31,22.803]
["binance-futures","ETHUSDT",1773621518800,105.682,2171.32,2171.31,22.803]
["binance-futures","ETHUSDT",1773621518852,104.131,2171.32,2171.31,22.759]
["binance-futures","ETHUSDT",1773621518901,104.478,2171.32,2171.31,22.769]
["binance-futures","ETHUSDT",1773621518956,104.931,2171.32,2171.31,22.769]
["binance-futures","ETHUSDT",1773621519008,84.558,2171.32,2171.31,50.179]
["binance-futures","ETHUSDT",1773621519059,71.94,2171.32,2171.31,63.932]
["binance-futures","ETHUSDT",1773621519112,73.358,2171.32,2171.31,63.932]
["binance-futures","ETHUSDT",1773621519161,72.48,2171.32,2171.31,63.946]
["binance-futures","ETHUSDT",1773621519216,88.473,2171.32,2171.31,32.559]
["binance-futures","ETHUSDT",1773621519268,88.369,2171.32,2171.31,28.052]
["binance-futures","ETHUSDT",1773621519320,87.944,2171.32,2171.31,22.776]
["binance-futures","ETHUSDT",1773621519373,87.958,2171.32,2171.31,22.776]
["binance-futures","ETHUSDT",1773621519424,88.671,2171.32,2171.31,22.776]
["binance-futures","ETHUSDT",1773621519477,89.062,2171.32,2171.31,22.776]
["binance-futures","ETHUSDT",1773621519528,89.062,2171.32,2171.31,23.236]
["binance-futures","ETHUSDT",1773621519580,89.062,2171.32,2171.31,23.093]
["binance-futures","ETHUSDT",1773621519632,90.78,2171.32,2171.31,23.093]
["binance-futures","ETHUSDT",1773621519686,84.04,2171.32,2171.31,44.144]
["binance-futures","ETHUSDT",1773621519739,62.436,2171.32,2171.31,50.551]
["binance-futures","ETHUSDT",1773621519792,69.359,2171.32,2171.31,52.853]
["binance-futures","ETHUSDT",1773621519844,68.78,2171.32,2171.31,50.551]
["binance-futures","ETHUSDT",1773621519900,68.141,2171.32,2171.31,50.551]
["binance-futures","ETHUSDT",1773621519948,68.812,2171.32,2171.31,50.551]
["binance-futures","ETHUSDT",1773621520003,67.819,2171.32,2171.31,50.551]
["binance-futures","ETHUSDT",1773621520054,60.896,2171.32,2171.31,49.697]
["binance-futures","ETHUSDT",1773621520212,5.577,2171.32,2171.31,49.899]
["binance-futures","ETHUSDT",1773621520264,4.302,2171.32,2171.31,78.547]
["binance-futures","ETHUSDT",1773621520316,4.262,2171.32,2171.31,83.745]
["binance-futures","ETHUSDT",1773621520368,3.141,2171.32,2171.31,97.253]
["binance-futures","ETHUSDT",1773621520420,3.141,2171.32,2171.31,94.989]
["binance-futures","ETHUSDT",1773621520472,6.299,2171.32,2171.31,71.344]
["binance-futures","ETHUSDT",1773621520523,8.112,2171.32,2171.31,71.359]
["binance-futures","ETHUSDT",1773621520627,15.844,2171.32,2171.31,71.359]
["binance-futures","ETHUSDT",1773621520680,8.143,2171.32,2171.31,78.317]
["binance-futures","ETHUSDT",1773621520782,8.143,2171.32,2171.31,71.597]
["binance-futures","ETHUSDT",1773621520991,8.143,2171.32,2171.31,71.452]
["binance-futures","ETHUSDT",1773621521042,8.347,2171.32,2171.31,71.452]
["binance-futures","ETHUSDT",1773621521147,8.143,2171.32,2171.31,71.452]
["binance-futures","ETHUSDT",1773621521304,8.143,2171.32,2171.31,71.363]
["binance-futures","ETHUSDT",1773621521356,8.143,2171.32,2171.31,71.456]
["binance-futures","ETHUSDT",1773621521460,8.281,2171.32,2171.31,71.456]
["binance-futures","ETHUSDT",1773621521774,8.281,2171.32,2171.31,71.224]
["binance-futures","ETHUSDT",1773621521880,15.18,2171.32,2171.31,70.024]
["binance-futures","ETHUSDT",1773621521932,8.287,2171.32,2171.31,70.024]
["binance-futures","ETHUSDT",1773621521984,15.632,2171.32,2171.31,70.024]
["binance-futures","ETHUSDT",1773621522036,15.836,2171.32,2171.31,70.024]
["binance-futures","ETHUSDT",1773621522092,15.632,2171.32,2171.31,70.414]
["binance-futures","ETHUSDT",1773621522299,26.423,2171.32,2171.31,52.039]
["binance-futures","ETHUSDT",1773621522352,56.258,2171.32,2171.31,31.355]
["binance-futures","ETHUSDT",1773621522403,54.996,2171.32,2171.31,47.306]
["binance-futures","ETHUSDT",1773621522456,18.29,2171.32,2171.31,49.956]
["binance-futures","ETHUSDT",1773621522508,32.071,2171.32,2171.31,49.956]
["binance-futures","ETHUSDT",1773621522560,32.085,2171.32,2171.31,41.716]
["binance-futures","ETHUSDT",1773621522608,27.578,2171.32,2171.31,50.844]
["binance-futures","ETHUSDT",1773621522664,32.085,2171.32,2171.31,50.672]
["binance-futures","ETHUSDT",1773621522716,13.797,2171.32,2171.31,50.581]
["binance-futures","ETHUSDT",1773621522925,13.832,2171.32,2171.31,50.581]
["binance-futures","ETHUSDT",1773621522979,25.303,2171.32,2171.31,50.581]
["binance-futures","ETHUSDT",1773621523032,33.449,2171.32,2171.31,44.632]
["binance-futures","ETHUSDT",1773621523084,28.738,2171.32,2171.31,44.632]
["binance-futures","ETHUSDT",1773621523135,28.75,2171.32,2171.31,44.632]
["binance-futures","ETHUSDT",1773621523188,38.612,2171.32,2171.31,45.283]
["binance-futures","ETHUSDT",1773621523240,38.612,2171.32,2171.31,45.204]
["binance-futures","ETHUSDT",1773621523295,13.798,2171.32,2171.31,47.268]
["binance-futures","ETHUSDT",1773621523348,5.115,2171.32,2171.31,45.232]
["binance-futures","ETHUSDT",1773621523400,0.113,2171.46,2171.45,179.399]
["binance-futures","ETHUSDT",1773621523452,35.83,2171.51,2171.5,152.662]
["binance-futures","ETHUSDT",1773621523504,8.77,2171.53,2171.52,224.475]
["binance-futures","ETHUSDT",1773621523556,2.072,2171.53,2171.52,197.806]
["binance-futures","ETHUSDT",1773621523608,0.416,2171.57,2171.56,209.114]
["binance-futures","ETHUSDT",1773621523660,0.558,2171.57,2171.56,186.69]
["binance-futures","ETHUSDT",1773621523712,0.572,2171.57,2171.56,191.207]
["binance-futures","ETHUSDT",1773621523763,0.372,2171.57,2171.56,214.155]
["binance-futures","ETHUSDT",1773621523816,0.372,2171.57,2171.56,213.76]
["binance-futures","ETHUSDT",1773621523868,0.372,2171.57,2171.56,188.196]
["binance-futures","ETHUSDT",1773621523920,1.015,2171.59,2171.58,242.884]
["binance-futures","ETHUSDT",1773621523972,1.015,2171.59,2171.58,240.094]
["binance-futures","ETHUSDT",1773621524020,1.029,2171.59,2171.58,240.109]
["binance-futures","ETHUSDT",1773621524076,1.029,2171.59,2171.58,237.42]
["binance-futures","ETHUSDT",1773621524128,1.029,2171.59,2171.58,237.493]
["binance-futures","ETHUSDT",1773621524176,1.029,2171.59,2171.58,237.959]
["binance-futures","ETHUSDT",1773621524232,7.229,2171.6,2171.59,278.91]
["binance-futures","ETHUSDT",1773621524284,7.229,2171.6,2171.59,279.23]
["binance-futures","ETHUSDT",1773621524334,7.243,2171.6,2171.59,292.876]
["binance-futures","ETHUSDT",1773621524387,24.142,2171.6,2171.59,223.851]
["binance-futures","ETHUSDT",1773621524440,105.57,2171.6,2171.59,151.423]
["binance-futures","ETHUSDT",1773621524490,119.495,2171.6,2171.59,122.573]
["binance-futures","ETHUSDT",1773621524544,119.495,2171.6,2171.59,122.601]
["binance-futures","ETHUSDT",1773621524596,118.9,2171.6,2171.59,107.828]
["binance-futures","ETHUSDT",1773621524649,120.711,2171.6,2171.59,76.256]
["binance-futures","ETHUSDT",1773621524909,120.701,2171.6,2171.59,76.147]
["binance-futures","ETHUSDT",1773621525064,121.047,2171.6,2171.59,76.147]
["binance-futures","ETHUSDT",1773621525120,120.843,2171.6,2171.59,76.147]
["binance-futures","ETHUSDT",1773621525172,120.843,2171.6,2171.59,78.149]
["binance-futures","ETHUSDT",1773621525223,105.736,2171.6,2171.59,78.159]
["binance-futures","ETHUSDT",1773621525276,105.736,2171.6,2171.59,78.396]
["binance-futures","ETHUSDT",1773621525384,107.118,2171.6,2171.59,78.627]
["binance-futures","ETHUSDT",1773621525432,96.199,2171.6,2171.59,78.627]
["binance-futures","ETHUSDT",1773621525904,96.199,2171.6,2171.59,79.174]
["binance-futures","ETHUSDT",1773621525956,96.199,2171.6,2171.59,79.082]
["binance-futures","ETHUSDT",1773621526012,110.033,2171.6,2171.59,79.081]
["binance-futures","ETHUSDT",1773621526064,110.047,2171.6,2171.59,60.561]
["binance-futures","ETHUSDT",1773621526117,104.179,2171.6,2171.59,54.502]
["binance-futures","ETHUSDT",1773621526170,104.199,2171.6,2171.59,25.27]
["binance-futures","ETHUSDT",1773621526224,104.199,2171.6,2171.59,27.572]
["binance-futures","ETHUSDT",1773621526278,104.199,2171.6,2171.59,25.284]
["binance-futures","ETHUSDT",1773621526329,103.746,2171.6,2171.59,25.284]
["binance-futures","ETHUSDT",1773621526433,89.898,2171.6,2171.59,57.592]
["binance-futures","ETHUSDT",1773621526485,89.898,2171.6,2171.59,57.606]
["binance-futures","ETHUSDT",1773621526536,90.206,2171.6,2171.59,57.815]
["binance-futures","ETHUSDT",1773621526591,90.206,2171.6,2171.59,55.815]
["binance-futures","ETHUSDT",1773621526692,90.206,2171.6,2171.59,55.76]
["binance-futures","ETHUSDT",1773621526800,90.206,2171.6,2171.59,55.766]
["binance-futures","ETHUSDT",1773621526852,104.406,2171.6,2171.59,25.746]
["binance-futures","ETHUSDT",1773621526904,104.406,2171.6,2171.59,25.734]
["binance-futures","ETHUSDT",1773621527008,104.418,2171.6,2171.59,25.734]
["binance-futures","ETHUSDT",1773621527116,104.418,2171.6,2171.59,13.38]
["binance-futures","ETHUSDT",1773621527168,84.998,2171.6,2171.59,13.366]
["binance-futures","ETHUSDT",1773621527222,84.986,2171.6,2171.59,58.397]
["binance-futures","ETHUSDT",1773621527274,70.786,2171.6,2171.59,58.383]
["binance-futures","ETHUSDT",1773621527327,71.813,2171.6,2171.59,58.275]
["binance-futures","ETHUSDT",1773621527380,87.427,2171.6,2171.59,45.291]
["binance-futures","ETHUSDT",1773621527433,87.427,2171.6,2171.59,61.042]
["binance-futures","ETHUSDT",1773621527486,103.582,2171.6,2171.59,11.913]
["binance-futures","ETHUSDT",1773621527590,120.164,2171.44,2171.43,45.567]
["binance-futures","ETHUSDT",1773621527640,108.699,2171.44,2171.43,45.581]
["binance-futures","ETHUSDT",1773621527693,108.711,2171.44,2171.43,45.581]
["binance-futures","ETHUSDT",1773621527848,108.723,2171.44,2171.43,45.581]
["binance-futures","ETHUSDT",1773621528006,107.669,2171.44,2171.43,45.581]
["binance-futures","ETHUSDT",1773621528212,103.511,2171.44,2171.43,43.678]
["binance-futures","ETHUSDT",1773621528264,103.511,2171.44,2171.43,43.163]
["binance-futures","ETHUSDT",1773621528318,103.298,2171.44,2171.43,43.163]
["binance-futures","ETHUSDT",1773621528580,83.4,2171.44,2171.43,58.265]
["binance-futures","ETHUSDT",1773621528633,75.897,2171.44,2171.43,58.265]
["binance-futures","ETHUSDT",1773621528686,70.528,2171.44,2171.43,58.265]
["binance-futures","ETHUSDT",1773621528792,70.516,2171.44,2171.43,58.277]
["binance-futures","ETHUSDT",1773621528896,74.044,2171.44,2171.43,58.277]
["binance-futures","ETHUSDT",1773621528950,73.974,2171.44,2171.43,60.897]
["binance-futures","ETHUSDT",1773621529108,73.955,2171.44,2171.43,60.861]
["binance-futures","ETHUSDT",1773621529372,86.16,2171.44,2171.43,60.861]
["binance-futures","ETHUSDT",1773621529424,87.438,2171.44,2171.43,60.765]
["binance-futures","ETHUSDT",1773621529530,87.572,2171.44,2171.43,60.765]
["binance-futures","ETHUSDT",1773621529736,81.002,2171.44,2171.43,61.977]
["binance-futures","ETHUSDT",1773621529844,57.986,2171.44,2171.43,61.977]
["binance-futures","ETHUSDT",1773621529896,36.211,2171.44,2171.43,62.485]
["binance-futures","ETHUSDT",1773621530052,36.211,2171.44,2171.43,62.086]
["binance-futures","ETHUSDT",1773621530156,160.535,2171.44,2171.43,62.086]
["binance-futures","ETHUSDT",1773621530204,160.535,2171.44,2171.43,62.074]
["binance-futures","ETHUSDT",1773621530260,160.535,2171.44,2171.43,59.495]
["binance-futures","ETHUSDT",1773621530312,175.788,2171.44,2171.43,42.84]
["binance-futures","ETHUSDT",1773621530364,145.403,2171.44,2171.43,56.663]
["binance-futures","ETHUSDT",1773621530416,161.044,2171.44,2171.43,34.968]
["binance-futures","ETHUSDT",1773621530468,161.034,2171.44,2171.43,48.599]
["binance-futures","ETHUSDT",1773621530626,160.727,2171.44,2171.43,41.422]
["binance-futures","ETHUSDT",1773621530678,160.737,2171.44,2171.43,41.422]
["binance-futures","ETHUSDT",1773621530730,145.096,2171.44,2171.43,45.461]
["binance-futures","ETHUSDT",1773621530780,145.096,2171.44,2171.43,45.451]
["binance-futures","ETHUSDT",1773621530936,161.622,2171.44,2171.43,20.482]
["binance-futures","ETHUSDT",1773621530988,145.096,2171.44,2171.43,45.26]
["binance-futures","ETHUSDT",1773621531044,147.29,2171.44,2171.43,45.26]
["binance-futures","ETHUSDT",1773621531096,147.028,2171.44,2171.43,50.629]
["binance-futures","ETHUSDT",1773621531148,161.967,2171.44,2171.43,35.912]
["binance-futures","ETHUSDT",1773621531199,158.62,2171.44,2171.43,19.525]
["binance-futures","ETHUSDT",1773621531252,159.263,2171.44,2171.43,64.726]
["binance-futures","ETHUSDT",1773621531304,159.263,2171.44,2171.43,64.621]
["binance-futures","ETHUSDT",1773621531354,165.151,2171.44,2171.43,64.621]
["binance-futures","ETHUSDT",1773621531408,165.153,2171.44,2171.43,49.106]
["binance-futures","ETHUSDT",1773621531460,152.016,2171.44,2171.43,62.179]
["binance-futures","ETHUSDT",1773621531564,152.062,2171.44,2171.43,62.179]
["binance-futures","ETHUSDT",1773621531720,152.045,2171.44,2171.43,62.179]
["binance-futures","ETHUSDT",1773621531981,152.046,2171.44,2171.43,62.062]
["binance-futures","ETHUSDT",1773621532084,152.046,2171.44,2171.43,60.976]
["binance-futures","ETHUSDT",1773621532138,152.056,2171.44,2171.43,61.319]
["binance-futures","ETHUSDT",1773621532189,152.056,2171.44,2171.43,63.621]
["binance-futures","ETHUSDT",1773621532244,147.549,2171.44,2171.43,63.621]
["binance-futures","ETHUSDT",1773621532296,135.818,2171.44,2171.43,63.68]
["binance-futures","ETHUSDT",1773621532348,136.706,2171.44,2171.43,63.68]
["binance-futures","ETHUSDT",1773621532400,132.201,2171.44,2171.43,67.2]
["binance-futures","ETHUSDT",1773621532449,132.201,2171.44,2171.43,71.82]
["binance-futures","ETHUSDT",1773621532503,132.193,2171.44,2171.43,71.82]
["binance-futures","ETHUSDT",1773621532556,133.704,2171.44,2171.43,71.82]
["binance-futures","ETHUSDT",1773621532662,138.211,2171.44,2171.43,72.982]
["binance-futures","ETHUSDT",1773621532716,133.704,2171.44,2171.43,72.982]
["binance-futures","ETHUSDT",1773621532768,134.931,2171.44,2171.43,72.982]
["binance-futures","ETHUSDT",1773621532925,153.259,2171.44,2171.43,62.752]
["binance-futures","ETHUSDT",1773621532976,152.874,2171.44,2171.43,62.244]
["binance-futures","ETHUSDT",1773621533032,139.642,2171.44,2171.43,61.716]
["binance-futures","ETHUSDT",1773621533084,139.438,2171.44,2171.43,61.716]
["binance-futures","ETHUSDT",1773621533188,139.436,2171.44,2171.43,61.716]
["binance-futures","ETHUSDT",1773621533399,139.42,2171.44,2171.43,61.716]
["binance-futures","ETHUSDT",1773621533452,139.42,2171.44,2171.43,61.726]
["binance-futures","ETHUSDT",1773621533660,139.42,2171.44,2171.43,61.266]
["binance-futures","ETHUSDT",1773621533712,139.246,2171.44,2171.43,61.266]
["binance-futures","ETHUSDT",1773621533822,139.216,2171.44,2171.43,61.266]
["binance-futures","ETHUSDT",1773621533874,146.76,2171.44,2171.43,61.266]
["binance-futures","ETHUSDT",1773621533924,146.772,2171.44,2171.43,61.254]
["binance-futures","ETHUSDT",1773621533978,146.714,2171.44,2171.43,61.254]
["binance-futures","ETHUSDT",1773621534082,146.697,2171.44,2171.43,61.254]
["binance-futures","ETHUSDT",1773621534288,146.697,2171.44,2171.43,61.268]
["binance-futures","ETHUSDT",1773621534398,161.878,2171.44,2171.43,46.414]
["binance-futures","ETHUSDT",1773621534448,146.905,2171.44,2171.43,62.24]
["binance-futures","ETHUSDT",1773621534709,146.893,2171.44,2171.43,62.24]
["binance-futures","ETHUSDT",1773621534764,131.209,2171.44,2171.43,68.021]
["binance-futures","ETHUSDT",1773621534816,131.209,2171.44,2171.43,62.24]
["binance-futures","ETHUSDT",1773621534921,146.36,2171.44,2171.43,61.404]
["binance-futures","ETHUSDT",1773621534972,131.171,2171.44,2171.43,61.404]
["binance-futures","ETHUSDT",1773621535028,131.201,2171.44,2171.43,61.404]
["binance-futures","ETHUSDT",1773621535080,128.893,2171.44,2171.43,61.404]
["binance-futures","ETHUSDT",1773621535134,128.813,2171.44,2171.43,61.404]
["binance-futures","ETHUSDT",1773621535186,128.258,2171.44,2171.43,61.404]
["binance-futures","ETHUSDT",1773621535288,128.258,2171.44,2171.43,60.404]
["binance-futures","ETHUSDT",1773621535342,140.729,2171.44,2171.43,35.641]
["binance-futures","ETHUSDT",1773621535392,140.671,2171.44,2171.43,35.641]
["binance-futures","ETHUSDT",1773621535444,140.683,2171.44,2171.43,35.641]
["binance-futures","ETHUSDT",1773621535500,140.683,2171.44,2171.43,31.134]
["binance-futures","ETHUSDT",1773621535548,140.693,2171.44,2171.43,29.749]
["binance-futures","ETHUSDT",1773621535604,140.938,2171.44,2171.43,29.582]
["binance-futures","ETHUSDT",1773621535660,140.391,2171.44,2171.43,29.582]
["binance-futures","ETHUSDT",1773621535712,140.675,2171.44,2171.43,34.089]
["binance-futures","ETHUSDT",1773621535764,146.144,2171.44,2171.43,1.628]
["binance-futures","ETHUSDT",1773621535816,161.11,2171.44,2171.43,1.628]
["binance-futures","ETHUSDT",1773621535866,163.918,2171.44,2171.43,1.642]
["binance-futures","ETHUSDT",1773621535920,239.478,2171.41,2171.4,4.803]
["binance-futures","ETHUSDT",1773621535972,255.425,2171.41,2171.4,4.828]
["binance-futures","ETHUSDT",1773621536022,256.949,2171.41,2171.4,4.839]
["binance-futures","ETHUSDT",1773621536073,254.242,2171.41,2171.4,4.839]
["binance-futures","ETHUSDT",1773621536126,254.535,2171.41,2171.4,4.839]
["binance-futures","ETHUSDT",1773621536180,255.808,2171.41,2171.4,4.839]
["binance-futures","ETHUSDT",1773621536232,253.752,2171.41,2171.4,4.839]
["binance-futures","ETHUSDT",1773621536284,254.462,2171.41,2171.4,4.839]
["binance-futures","ETHUSDT",1773621536333,256.62,2171.41,2171.4,4.609]
["binance-futures","ETHUSDT",1773621536385,256.1,2171.41,2171.4,4.609]
["binance-futures","ETHUSDT",1773621536440,256.698,2171.41,2171.4,4.609]
["binance-futures","ETHUSDT",1773621536596,173.966,2171.17,2171.16,32.436]
["binance-futures","ETHUSDT",1773621536648,176.87,2171.17,2171.16,32.436]
["binance-futures","ETHUSDT",1773621536696,176.884,2171.17,2171.16,23.042]
["binance-futures","ETHUSDT",1773621536752,176.896,2171.17,2171.16,27.662]
["binance-futures","ETHUSDT",1773621536804,176.896,2171.17,2171.16,32.169]
["binance-futures","ETHUSDT",1773621536904,176.917,2171.17,2171.16,27.662]
["binance-futures","ETHUSDT",1773621537064,178.984,2171.17,2171.16,32.169]
["binance-futures","ETHUSDT",1773621537118,180.314,2171.17,2171.16,32.169]
["binance-futures","ETHUSDT",1773621537168,182.37,2171.17,2171.16,32.132]
["binance-futures","ETHUSDT",1773621537324,183.258,2171.17,2171.16,32.132]
["binance-futures","ETHUSDT",1773621537376,183.258,2171.17,2171.16,32.086]
["binance-futures","ETHUSDT",1773621537484,184.64,2171.17,2171.16,32.086]
["binance-futures","ETHUSDT",1773621537537,184.61,2171.17,2171.16,32.086]
["binance-futures","ETHUSDT",1773621537588,184.61,2171.17,2171.16,32.146]
["binance-futures","ETHUSDT",1773621537640,185.992,2171.17,2171.16,27.639]
["binance-futures","ETHUSDT",1773621537694,185.992,2171.17,2171.16,27.783]
["binance-futures","ETHUSDT",1773621537744,184.61,2171.17,2171.16,33.526]
["binance-futures","ETHUSDT",1773621537798,107.209,2171.17,2171.16,63.116]
["binance-futures","ETHUSDT",1773621537850,12.752,2171.17,2171.16,75.729]
["binance-futures","ETHUSDT",1773621537901,33.174,2171.17,2171.16,81.293]
["binance-futures","ETHUSDT",1773621537952,27.031,2171.17,2171.16,54.735]
["binance-futures","ETHUSDT",1773621538006,58.601,2171.17,2171.16,54.735]
["binance-futures","ETHUSDT",1773621538058,58.452,2171.17,2171.16,53.353]
["binance-futures","ETHUSDT",1773621538110,54.295,2171.17,2171.16,53.287]
["binance-futures","ETHUSDT",1773621538161,43.562,2171.17,2171.16,53.326]
["binance-futures","ETHUSDT",1773621538213,44.259,2171.17,2171.16,55.628]
["binance-futures","ETHUSDT",1773621538265,32.73,2171.17,2171.16,55.273]
["binance-futures","ETHUSDT",1773621538318,35.596,2171.17,2171.16,55.683]
["binance-futures","ETHUSDT",1773621538421,35.596,2171.17,2171.16,55.757]
["binance-futures","ETHUSDT",1773621538472,40.965,2171.17,2171.16,55.453]
["binance-futures","ETHUSDT",1773621538576,40.925,2171.17,2171.16,55.453]
["binance-futures","ETHUSDT",1773621538684,40.925,2171.17,2171.16,55.551]
["binance-futures","ETHUSDT",1773621538738,47.236,2171.17,2171.16,48.205]
["binance-futures","ETHUSDT",1773621538788,47.269,2171.17,2171.16,48.244]
["binance-futures","ETHUSDT",1773621538892,47.269,2171.17,2171.16,48.258]
["binance-futures","ETHUSDT",1773621538948,49.285,2171.17,2171.16,47.838]
["binance-futures","ETHUSDT",1773621539002,40.653,2171.17,2171.16,47.838]
["binance-futures","ETHUSDT",1773621539105,55.131,2171.17,2171.16,45.838]
["binance-futures","ETHUSDT",1773621539158,43.604,2171.17,2171.16,44.595]
["binance-futures","ETHUSDT",1773621539210,40.689,2171.17,2171.16,44.595]
["binance-futures","ETHUSDT",1773621539261,40.677,2171.17,2171.16,44.895]
["binance-futures","ETHUSDT",1773621539314,41.178,2171.17,2171.16,44.895]
["binance-futures","ETHUSDT",1773621539420,41.178,2171.17,2171.16,44.892]
["binance-futures","ETHUSDT",1773621539528,76.098,2171.17,2171.16,7.728]
["binance-futures","ETHUSDT",1773621539579,76.005,2171.17,2171.16,9.372]
["binance-futures","ETHUSDT",1773621539631,79.982,2171.17,2171.16,13.018]
["binance-futures","ETHUSDT",1773621539684,80.903,2171.17,2171.16,13.018]
["binance-futures","ETHUSDT",1773621539735,80.935,2171.17,2171.16,12.862]
["binance-futures","ETHUSDT",1773621539788,80.014,2171.17,2171.16,12.804]
["binance-futures","ETHUSDT",1773621539945,79.235,2171.17,2171.16,13.008]
["binance-futures","ETHUSDT",1773621539997,79.235,2171.17,2171.16,13.155]
["binance-futures","ETHUSDT",1773621540050,79.439,2171.17,2171.16,13.339]
["binance-futures","ETHUSDT",1773621540102,79.513,2171.17,2171.16,13.086]
["binance-futures","ETHUSDT",1773621540154,79.513,2171.17,2171.16,9.048]
["binance-futures","ETHUSDT",1773621540205,80.434,2171.17,2171.16,9.048]
["binance-futures","ETHUSDT",1773621540312,157.693,2170.76,2170.75,0.015]
["binance-futures","ETHUSDT",1773621540364,162.102,2170.75,2170.74,7.4]
["binance-futures","ETHUSDT",1773621540415,162.444,2170.75,2170.74,11.514]
["binance-futures","ETHUSDT",1773621540467,162.954,2170.75,2170.74,7.006]
["binance-futures","ETHUSDT",1773621540519,163.048,2170.75,2170.74,7.019]
["binance-futures","ETHUSDT",1773621540572,163.969,2170.75,2170.74,11.526]
["binance-futures","ETHUSDT",1773621540624,163.983,2170.75,2170.74,11.693]
["binance-futures","ETHUSDT",1773621540672,164.29,2170.75,2170.74,11.693]
["binance-futures","ETHUSDT",1773621540778,166.323,2170.75,2170.74,11.693]
["binance-futures","ETHUSDT",1773621540831,166.323,2170.75,2170.74,11.773]
["binance-futures","ETHUSDT",1773621540936,166.231,2170.75,2170.74,7.266]
["binance-futures","ETHUSDT",1773621541040,166.435,2170.75,2170.74,7.266]
["binance-futures","ETHUSDT",1773621541092,167.452,2170.75,2170.74,7.501]
["binance-futures","ETHUSDT",1773621541144,167.452,2170.75,2170.74,12.008]
["binance-futures","ETHUSDT",1773621541195,169.972,2170.75,2170.74,12.101]
["binance-futures","ETHUSDT",1773621541247,167.185,2170.75,2170.74,36.215]
["binance-futures","ETHUSDT",1773621541300,166.925,2170.75,2170.74,32.057]
["binance-futures","ETHUSDT",1773621541352,167.36,2170.75,2170.74,32.14]
["binance-futures","ETHUSDT",1773621541404,167.266,2170.75,2170.74,32.236]
["binance-futures","ETHUSDT",1773621541457,153.382,2170.75,2170.74,58.44]
["binance-futures","ETHUSDT",1773621541509,153.822,2170.75,2170.74,44.799]
["binance-futures","ETHUSDT",1773621541561,133.953,2170.75,2170.74,67.918]
["binance-futures","ETHUSDT",1773621541616,133.953,2170.75,2170.74,40.052]
["binance-futures","ETHUSDT",1773621541668,133.485,2170.75,2170.74,32.089]
["binance-futures","ETHUSDT",1773621541719,133.965,2170.75,2170.74,32.089]
["binance-futures","ETHUSDT",1773621541772,133.965,2170.75,2170.74,49.558]
["binance-futures","ETHUSDT",1773621541825,133.944,2170.75,2170.74,49.702]
["binance-futures","ETHUSDT",1773621541928,133.932,2170.75,2170.74,57.314]
["binance-futures","ETHUSDT",1773621541984,133.932,2170.75,2170.74,58.204]
["binance-futures","ETHUSDT",1773621542036,133.518,2170.75,2170.74,36.934]
["binance-futures","ETHUSDT",1773621542087,133.794,2170.75,2170.74,58.696]
["binance-futures","ETHUSDT",1773621542136,133.314,2170.75,2170.74,66.255]
["binance-futures","ETHUSDT",1773621542192,122.139,2170.75,2170.74,66.255]
["binance-futures","ETHUSDT",1773621542243,24.523,2170.75,2170.74,86.073]
["binance-futures","ETHUSDT",1773621542296,13.922,2170.75,2170.74,79.115]
["binance-futures","ETHUSDT",1773621542344,16.442,2170.75,2170.74,78.669]
["binance-futures","ETHUSDT",1773621542400,64.343,2170.75,2170.74,68.312]
["binance-futures","ETHUSDT",1773621542452,64.142,2170.75,2170.74,53.716]
["binance-futures","ETHUSDT",1773621542504,64.156,2170.75,2170.74,50.716]
["binance-futures","ETHUSDT",1773621542556,50.922,2170.75,2170.74,70.457]
["binance-futures","ETHUSDT",1773621542605,44.865,2170.75,2170.74,68.21]
["binance-futures","ETHUSDT",1773621542660,44.865,2170.75,2170.74,68.199]
["binance-futures","ETHUSDT",1773621542709,32.782,2170.75,2170.74,75.759]
["binance-futures","ETHUSDT",1773621542762,16.672,2170.75,2170.74,70.785]
["binance-futures","ETHUSDT",1773621542816,16.136,2170.75,2170.74,70.771]
["binance-futures","ETHUSDT",1773621542866,15.865,2170.75,2170.74,70.906]
["binance-futures","ETHUSDT",1773621542920,15.879,2170.75,2170.74,70.92]
["binance-futures","ETHUSDT",1773621542972,15.879,2170.75,2170.74,71.0]
["binance-futures","ETHUSDT",1773621543028,11.564,2170.75,2170.74,79.143]
["binance-futures","ETHUSDT",1773621543077,11.348,2170.75,2170.74,76.715]
["binance-futures","ETHUSDT",1773621543184,11.348,2170.75,2170.74,76.871]
["binance-futures","ETHUSDT",1773621543235,11.348,2170.75,2170.74,76.821]
["binance-futures","ETHUSDT",1773621543390,11.348,2170.75,2170.74,76.804]
["binance-futures","ETHUSDT",1773621543444,10.617,2170.75,2170.74,72.824]
["binance-futures","ETHUSDT",1773621543652,7.685,2171.07,2171.06,274.422]
["binance-futures","ETHUSDT",1773621543704,1.351,2171.07,2171.06,223.66]
["binance-futures","ETHUSDT",1773621543756,71.242,2171.07,2171.06,189.557]
["binance-futures","ETHUSDT",1773621543807,71.256,2171.07,2171.06,173.861]
["binance-futures","ETHUSDT",1773621543912,112.518,2171.07,2171.06,4.952]
["binance-futures","ETHUSDT",1773621543964,194.164,2171.05,2171.04,0.647]
["binance-futures","ETHUSDT",1773621544016,86.699,2171.05,2171.04,114.15]
["binance-futures","ETHUSDT",1773621544067,102.855,2171.05,2171.04,92.512]
["binance-futures","ETHUSDT",1773621544120,86.303,2171.05,2171.04,113.988]
["binance-futures","ETHUSDT",1773621544226,87.447,2171.05,2171.04,113.988]
["binance-futures","ETHUSDT",1773621544276,87.82,2171.05,2171.04,113.988]
["binance-futures","ETHUSDT",1773621544332,57.608,2171.05,2171.04,113.988]
["binance-futures","ETHUSDT",1773621544384,37.83,2171.05,2171.04,113.988]
["binance-futures","ETHUSDT",1773621544434,42.337,2171.05,2171.04,113.988]
["binance-futures","ETHUSDT",1773621544488,47.333,2171.05,2171.04,115.959]
["binance-futures","ETHUSDT",1773621544540,47.333,2171.05,2171.04,113.657]
["binance-futures","ETHUSDT",1773621544590,72.222,2171.05,2171.04,111.96]
["binance-futures","ETHUSDT",1773621544644,55.403,2171.05,2171.04,111.96]
["binance-futures","ETHUSDT",1773621544692,52.163,2171.05,2171.04,111.96]
["binance-futures","ETHUSDT",1773621544747,40.101,2171.05,2171.04,114.17]
["binance-futures","ETHUSDT",1773621544852,41.12,2171.05,2171.04,113.42]
["binance-futures","ETHUSDT",1773621544904,46.489,2171.05,2171.04,113.42]
["binance-futures","ETHUSDT",1773621545008,46.508,2171.05,2171.04,113.42]
["binance-futures","ETHUSDT",1773621545112,46.508,2171.05,2171.04,113.247]
["binance-futures","ETHUSDT",1773621545164,46.486,2171.05,2171.04,113.247]
["binance-futures","ETHUSDT",1773621545218,41.117,2171.05,2171.04,113.247]
["binance-futures","ETHUSDT",1773621545268,41.157,2171.05,2171.04,113.247]
["binance-futures","ETHUSDT",1773621545320,42.761,2171.05,2171.04,114.629]
["binance-futures","ETHUSDT",1773621545373,42.761,2171.05,2171.04,113.247]
["binance-futures","ETHUSDT",1773621545424,42.715,2171.05,2171.04,113.247]
["binance-futures","ETHUSDT",1773621545480,42.715,2171.05,2171.04,113.234]
["binance-futures","ETHUSDT",1773621545636,47.67,2171.05,2171.04,113.234]
["binance-futures","ETHUSDT",1773621545845,47.67,2171.05,2171.04,112.944]
["binance-futures","ETHUSDT",1773621545896,47.743,2171.05,2171.04,112.944]
["binance-futures","ETHUSDT",1773621545952,66.586,2171.05,2171.04,98.614]
["binance-futures","ETHUSDT",1773621546004,50.265,2171.05,2171.04,113.017]
["binance-futures","ETHUSDT",1773621546056,42.893,2171.05,2171.04,113.017]
["binance-futures","ETHUSDT",1773621546108,42.679,2171.05,2171.04,114.527]
["binance-futures","ETHUSDT",1773621546160,48.048,2171.05,2171.04,114.527]
["binance-futures","ETHUSDT",1773621546264,47.924,2171.05,2171.04,114.527]
["binance-futures","ETHUSDT",1773621546317,47.878,2171.05,2171.04,114.031]
["binance-futures","ETHUSDT",1773621546368,47.623,2171.05,2171.04,114.031]
["binance-futures","ETHUSDT",1773621546420,47.623,2171.05,2171.04,118.651]
["binance-futures","ETHUSDT",1773621546472,47.54,2171.05,2171.04,119.206]
["binance-futures","ETHUSDT",1773621546632,47.586,2171.05,2171.04,119.006]
["binance-futures","ETHUSDT",1773621546684,68.529,2171.05,2171.04,87.248]
["binance-futures","ETHUSDT",1773621546736,68.529,2171.05,2171.04,90.062]
["binance-futures","ETHUSDT",1773621546788,54.453,2171.05,2171.04,103.547]
["binance-futures","ETHUSDT",1773621546839,47.585,2171.05,2171.04,111.597]
["binance-futures","ETHUSDT",1773621546892,47.585,2171.05,2171.04,111.789]
["binance-futures","ETHUSDT",1773621546943,47.585,2171.05,2171.04,112.313]
["binance-futures","ETHUSDT",1773621546994,47.538,2171.05,2171.04,112.313]
["binance-futures","ETHUSDT",1773621547045,55.249,2171.05,2171.04,112.36]
["binance-futures","ETHUSDT",1773621547099,55.045,2171.05,2171.04,112.36]
["binance-futures","ETHUSDT",1773621547152,55.045,2171.05,2171.04,95.434]
["binance-futures","ETHUSDT",1773621547204,55.045,2171.05,2171.04,106.077]
["binance-futures","ETHUSDT",1773621547256,55.055,2171.05,2171.04,106.077]
["binance-futures","ETHUSDT",1773621547308,57.465,2171.05,2171.04,98.53]
["binance-futures","ETHUSDT",1773621547360,50.004,2171.05,2171.04,105.96]
["binance-futures","ETHUSDT",1773621547410,49.454,2171.05,2171.04,106.317]
["binance-futures","ETHUSDT",1773621547462,49.444,2171.05,2171.04,106.351]
["binance-futures","ETHUSDT",1773621547515,48.671,2171.05,2171.04,106.363]
["binance-futures","ETHUSDT",1773621547568,100.124,2171.05,2171.04,3.594]
["binance-futures","ETHUSDT",1773621547620,102.054,2171.05,2171.04,3.596]
["binance-futures","ETHUSDT",1773621547672,103.196,2171.05,2171.04,3.596]
["binance-futures","ETHUSDT",1773621547724,104.919,2171.05,2171.04,3.596]
["binance-futures","ETHUSDT",1773621547772,105.226,2171.05,2171.04,3.596]
["binance-futures","ETHUSDT",1773621547825,105.278,2171.05,2171.04,3.596]
["binance-futures","ETHUSDT",1773621547932,105.278,2171.05,2171.04,3.619]
["binance-futures","ETHUSDT",1773621548140,105.371,2171.05,2171.04,3.619]
["binance-futures","ETHUSDT",1773621548192,139.396,2171.19,2171.18,28.669]
["binance-futures","ETHUSDT",1773621548244,166.764,2171.19,2171.18,24.77]
["binance-futures","ETHUSDT",1773621548296,157.244,2171.19,2171.18,24.657]
["binance-futures","ETHUSDT",1773621548348,159.395,2171.19,2171.18,29.213]
["binance-futures","ETHUSDT",1773621548400,159.697,2171.19,2171.18,17.183]
["binance-futures","ETHUSDT",1773621548451,158.793,2171.19,2171.18,1.5]
["binance-futures","ETHUSDT",1773621548502,159.559,2171.19,2171.18,39.71]
["binance-futures","ETHUSDT",1773621548556,160.889,2171.19,2171.18,39.724]
["binance-futures","ETHUSDT",1773621548656,160.889,2171.19,2171.18,39.747]
["binance-futures","ETHUSDT",1773621548712,162.271,2171.19,2171.18,39.747]
["binance-futures","ETHUSDT",1773621548766,131.363,2171.19,2171.18,53.888]
["binance-futures","ETHUSDT",1773621548818,31.666,2171.19,2171.18,67.306]
["binance-futures","ETHUSDT",1773621548869,43.346,2171.19,2171.18,61.641]
["binance-futures","ETHUSDT",1773621548922,29.993,2171.19,2171.18,62.625]
["binance-futures","ETHUSDT",1773621549024,29.952,2171.19,2171.18,70.76]
["binance-futures","ETHUSDT",1773621549078,29.648,2171.19,2171.18,72.133]
["binance-futures","ETHUSDT",1773621549130,21.095,2171.19,2171.18,72.143]
["binance-futures","ETHUSDT",1773621549182,41.384,2171.19,2171.18,62.635]
["binance-futures","ETHUSDT",1773621549232,49.392,2171.19,2171.18,62.65]
["binance-futures","ETHUSDT",1773621549284,49.383,2171.19,2171.18,62.635]
["binance-futures","ETHUSDT",1773621549337,41.513,2171.19,2171.18,62.635]
["binance-futures","ETHUSDT",1773621549392,49.094,2171.19,2171.18,60.279]
["binance-futures","ETHUSDT",1773621549440,42.578,2171.19,2171.18,75.416]
["binance-futures","ETHUSDT",1773621549496,50.27,2171.19,2171.18,60.274]
["binance-futures","ETHUSDT",1773621549650,50.27,2171.19,2171.18,60.264]
["binance-futures","ETHUSDT",1773621549804,40.181,2171.19,2171.18,67.258]
["binance-futures","ETHUSDT",1773621549912,19.436,2171.19,2171.18,70.028]
["binance-futures","ETHUSDT",1773621549964,12.348,2171.19,2171.18,72.33]
["binance-futures","ETHUSDT",1773621550016,54.315,2171.19,2171.18,70.476]
["binance-futures","ETHUSDT",1773621550068,69.504,2171.19,2171.18,59.252]
["binance-futures","ETHUSDT",1773621550118,69.518,2171.19,2171.18,38.725]
["binance-futures","ETHUSDT",1773621550172,69.108,2171.19,2171.18,38.725]
["binance-futures","ETHUSDT",1773621550224,68.335,2171.19,2171.18,38.567]
["binance-futures","ETHUSDT",1773621550277,67.83,2171.19,2171.18,38.567]
["binance-futures","ETHUSDT",1773621550332,54.418,2171.19,2171.18,60.555]
["binance-futures","ETHUSDT",1773621550384,54.81,2171.19,2171.18,52.293]
["binance-futures","ETHUSDT",1773621550436,56.343,2171.19,2171.18,52.293]
["binance-futures","ETHUSDT",1773621550488,56.565,2171.19,2171.18,52.289]
["binance-futures","ETHUSDT",1773621550540,71.977,2171.19,2171.18,52.289]
["binance-futures","ETHUSDT",1773621550596,71.977,2171.19,2171.18,52.299]
["binance-futures","ETHUSDT",1773621550648,71.539,2171.19,2171.18,52.674]
["binance-futures","ETHUSDT",1773621550702,69.968,2171.19,2171.18,63.263]
["binance-futures","ETHUSDT",1773621550754,54.501,2171.19,2171.18,63.277]
["binance-futures","ETHUSDT",1773621550807,54.142,2171.19,2171.18,58.364]
["binance-futures","ETHUSDT",1773621550860,54.431,2171.19,2171.18,58.364]
["binance-futures","ETHUSDT",1773621550912,53.75,2171.19,2171.18,58.362]
["binance-futures","ETHUSDT",1773621551016,46.378,2171.19,2171.18,58.362]
["binance-futures","ETHUSDT",1773621551064,46.582,2171.19,2171.18,55.666]
["binance-futures","ETHUSDT",1773621551116,53.257,2171.19,2171.18,66.534]
["binance-futures","ETHUSDT",1773621551172,68.792,2171.19,2171.18,52.377]
["binance-futures","ETHUSDT",1773621551221,69.374,2171.19,2171.18,52.377]
["binance-futures","ETHUSDT",1773621551324,70.207,2171.19,2171.18,52.377]
["binance-futures","ETHUSDT",1773621551379,70.219,2171.19,2171.18,52.377]
["binance-futures","ETHUSDT",1773621551431,71.338,2171.19,2171.18,52.377]
["binance-futures","ETHUSDT",1773621551483,70.505,2171.19,2171.18,52.377]
["binance-futures","ETHUSDT",1773621551588,48.379,2171.19,2171.18,73.97]
["binance-futures","ETHUSDT",1773621551638,48.379,2171.19,2171.18,66.063]
["binance-futures","ETHUSDT",1773621551692,63.109,2171.19,2171.18,47.912]
["binance-futures","ETHUSDT",1773621551744,63.109,2171.19,2171.18,43.405]
["binance-futures","ETHUSDT",1773621551798,62.517,2171.19,2171.18,6.962]
["binance-futures","ETHUSDT",1773621551850,62.517,2171.19,2171.18,6.933]
["binance-futures","ETHUSDT",1773621551902,62.517,2171.19,2171.18,6.958]
["binance-futures","ETHUSDT",1773621551954,63.436,2171.19,2171.18,33.388]
["binance-futures","ETHUSDT",1773621552006,61.557,2171.19,2171.18,33.408]
["binance-futures","ETHUSDT",1773621552057,63.869,2171.19,2171.18,33.396]
["binance-futures","ETHUSDT",1773621552108,63.124,2171.19,2171.18,33.454]
["binance-futures","ETHUSDT",1773621552160,62.828,2171.19,2171.18,28.947]
["binance-futures","ETHUSDT",1773621552213,61.663,2171.19,2171.18,37.95]
["binance-futures","ETHUSDT",1773621552316,61.663,2171.19,2171.18,37.467]
["binance-futures","ETHUSDT",1773621552426,61.663,2171.19,2171.18,37.474]
["binance-futures","ETHUSDT",1773621552480,61.663,2171.19,2171.18,37.488]
["binance-futures","ETHUSDT",1773621552529,61.663,2171.19,2171.18,37.49]
["binance-futures","ETHUSDT",1773621552687,60.281,2171.19,2171.18,37.49]
["binance-futures","ETHUSDT",1773621552736,61.663,2171.19,2171.18,37.506]
["binance-futures","ETHUSDT",1773621552843,61.277,2171.19,2171.18,37.506]
["binance-futures","ETHUSDT",1773621552896,61.277,2171.19,2171.18,36.816]
["binance-futures","ETHUSDT",1773621552949,61.13,2171.19,2171.18,36.816]
["binance-futures","ETHUSDT",1773621553105,61.13,2171.19,2171.18,36.77]
["binance-futures","ETHUSDT",1773621553211,61.13,2171.19,2171.18,35.215]
["binance-futures","ETHUSDT",1773621553263,61.13,2171.19,2171.18,30.962]
["binance-futures","ETHUSDT",1773621553316,61.13,2171.19,2171.18,26.466]
["binance-futures","ETHUSDT",1773621553420,61.13,2171.19,2171.18,2.224]
["binance-futures","ETHUSDT",1773621553522,62.019,2171.19,2171.18,2.205]
["binance-futures","ETHUSDT",1773621553575,64.013,2171.19,2171.18,2.205]
["binance-futures","ETHUSDT",1773621553624,63.496,2171.19,2171.18,32.344]
["binance-futures","ETHUSDT",1773621553680,63.814,2171.19,2171.18,32.344]
["binance-futures","ETHUSDT",1773621553732,64.017,2171.19,2171.18,16.106]
["binance-futures","ETHUSDT",1773621553784,64.017,2171.19,2171.18,2.193]
["binance-futures","ETHUSDT",1773621553836,63.613,2171.19,2171.18,2.193]
["binance-futures","ETHUSDT",1773621553885,63.295,2171.19,2171.18,2.562]
["binance-futures","ETHUSDT",1773621553938,64.026,2171.19,2171.18,2.562]
["binance-futures","ETHUSDT",1773621553992,64.947,2171.19,2171.18,2.562]
["binance-futures","ETHUSDT",1773621554044,65.811,2171.19,2171.18,3.022]
["binance-futures","ETHUSDT",1773621554097,65.607,2171.19,2171.18,3.082]
["binance-futures","ETHUSDT",1773621554148,65.607,2171.19,2171.18,3.072]
["binance-futures","ETHUSDT",1773621554256,65.303,2171.19,2171.18,2.972]
["binance-futures","ETHUSDT",1773621554310,64.572,2171.19,2171.18,2.782]
["binance-futures","ETHUSDT",1773621554414,63.651,2171.19,2171.18,17.067]
["binance-futures","ETHUSDT",1773621554466,71.756,2171.19,2171.18,42.313]
["binance-futures","ETHUSDT",1773621554520,71.333,2171.19,2171.18,29.473]
["binance-futures","ETHUSDT",1773621554572,73.221,2171.19,2171.18,29.485]
["binance-futures","ETHUSDT",1773621554624,72.865,2171.19,2171.18,3.11]
["binance-futures","ETHUSDT",1773621554676,72.605,2171.19,2171.18,56.184]
["binance-futures","ETHUSDT",1773621554728,72.171,2171.19,2171.18,56.32]
["binance-futures","ETHUSDT",1773621554780,71.934,2171.19,2171.18,56.232]
["binance-futures","ETHUSDT",1773621554886,72.286,2171.19,2171.18,39.994]
["binance-futures","ETHUSDT",1773621554936,73.692,2171.19,2171.18,39.994]
["binance-futures","ETHUSDT",1773621555043,73.526,2171.19,2171.18,3.186]
["binance-futures","ETHUSDT",1773621555093,73.334,2171.19,2171.18,3.09]
["binance-futures","ETHUSDT",1773621555196,73.334,2171.19,2171.18,3.114]
["binance-futures","ETHUSDT",1773621555251,73.334,2171.19,2171.18,2.739]
["binance-futures","ETHUSDT",1773621555304,73.592,2171.19,2171.18,2.739]
["binance-futures","ETHUSDT",1773621555355,77.757,2171.19,2171.18,2.739]
["binance-futures","ETHUSDT",1773621555408,78.514,2171.19,2171.18,2.739]
["binance-futures","ETHUSDT",1773621555460,78.652,2171.19,2171.18,2.739]
["binance-futures","ETHUSDT",1773621555563,78.394,2171.19,2171.18,2.739]
["binance-futures","ETHUSDT",1773621555667,77.637,2171.19,2171.18,2.739]
["binance-futures","ETHUSDT",1773621555719,77.637,2171.19,2171.18,2.561]
["binance-futures","ETHUSDT",1773621555768,78.079,2171.19,2171.18,2.561]
["binance-futures","ETHUSDT",1773621555824,77.64,2171.19,2171.18,2.561]
["binance-futures","ETHUSDT",1773621555930,66.791,2171.19,2171.18,2.547]
["binance-futures","ETHUSDT",1773621555981,66.781,2171.19,2171.18,2.651]
["binance-futures","ETHUSDT",1773621556085,66.781,2171.19,2171.18,2.622]
["binance-futures","ETHUSDT",1773621556136,66.781,2171.19,2171.18,2.612]
["binance-futures","ETHUSDT",1773621556188,66.781,2171.19,2171.18,2.54]
["binance-futures","ETHUSDT",1773621556243,66.339,2171.19,2171.18,2.54]
["binance-futures","ETHUSDT",1773621556344,66.451,2171.19,2171.18,2.525]
["binance-futures","ETHUSDT",1773621556451,66.451,2171.19,2171.18,2.511]
["binance-futures","ETHUSDT",1773621556504,66.903,2171.19,2171.18,2.511]
["binance-futures","ETHUSDT",1773621556552,68.172,2171.19,2171.18,2.541]
["binance-futures","ETHUSDT",1773621556608,68.249,2171.19,2171.18,2.541]
["binance-futures","ETHUSDT",1773621556658,68.897,2171.19,2171.18,2.541]
["binance-futures","ETHUSDT",1773621556708,68.948,2171.19,2171.18,2.678]
["binance-futures","ETHUSDT",1773621556868,224.291,2170.81,2170.8,1.379]
["binance-futures","ETHUSDT",1773621556972,127.455,2170.67,2170.66,7.103]
["binance-futures","ETHUSDT",1773621557023,128.606,2170.67,2170.66,7.103]
["binance-futures","ETHUSDT",1773621557076,128.87,2170.67,2170.66,7.018]
["binance-futures","ETHUSDT",1773621557127,128.87,2170.67,2170.66,6.045]
["binance-futures","ETHUSDT",1773621557230,129.286,2170.67,2170.66,2.946]
["binance-futures","ETHUSDT",1773621557284,126.286,2170.67,2170.66,2.976]
["binance-futures","ETHUSDT",1773621557336,126.286,2170.67,2170.66,3.168]
["binance-futures","ETHUSDT",1773621557440,126.398,2170.67,2170.66,3.168]
["binance-futures","ETHUSDT",1773621557491,126.624,2170.67,2170.66,3.168]
["binance-futures","ETHUSDT",1773621557544,127.015,2170.67,2170.66,3.154]
["binance-futures","ETHUSDT",1773621557647,0.457,2170.44,2170.43,119.566]
["binance-futures","ETHUSDT",1773621557699,0.471,2170.44,2170.43,187.089]
["binance-futures","ETHUSDT",1773621557752,0.254,2170.63,2170.62,257.396]
["binance-futures","ETHUSDT",1773621557804,1.247,2170.66,2170.65,221.722]
["binance-futures","ETHUSDT",1773621557856,7.869,2170.88,2170.87,119.385]
["binance-futures","ETHUSDT",1773621557908,43.687,2170.88,2170.87,105.393]
["binance-futures","ETHUSDT",1773621557959,49.17,2170.88,2170.87,105.393]
["binance-futures","ETHUSDT",1773621558012,48.36,2170.88,2170.87,105.393]
["binance-futures","ETHUSDT",1773621558064,56.267,2170.88,2170.87,97.362]
["binance-futures","ETHUSDT",1773621558116,56.063,2170.88,2170.87,97.477]
["binance-futures","ETHUSDT",1773621558220,56.063,2170.88,2170.87,90.229]
["binance-futures","ETHUSDT",1773621558432,56.083,2170.88,2170.87,90.229]
["binance-futures","ETHUSDT",1773621558640,56.083,2170.88,2170.87,89.999]
["binance-futures","ETHUSDT",1773621558692,56.083,2170.88,2170.87,90.022]
["binance-futures","ETHUSDT",1773621558797,56.083,2170.88,2170.87,90.161]
["binance-futures","ETHUSDT",1773621558904,43.883,2170.88,2170.87,90.161]
["binance-futures","ETHUSDT",1773621558956,43.883,2170.88,2170.87,90.294]
["binance-futures","ETHUSDT",1773621559004,48.39,2170.88,2170.87,90.294]
["binance-futures","ETHUSDT",1773621559112,48.39,2170.88,2170.87,89.294]
["binance-futures","ETHUSDT",1773621559164,48.39,2170.88,2170.87,89.458]
["binance-futures","ETHUSDT",1773621559272,43.883,2170.88,2170.87,89.597]
["binance-futures","ETHUSDT",1773621559324,28.064,2170.88,2170.87,89.695]
["binance-futures","ETHUSDT",1773621559376,4.0,2170.88,2170.87,90.203]
["binance-futures","ETHUSDT",1773621559428,3.567,2170.88,2170.87,99.463]
["binance-futures","ETHUSDT",1773621559479,3.567,2170.88,2170.87,99.307]
["binance-futures","ETHUSDT",1773621559532,0.818,2170.98,2170.97,169.13]
["binance-futures","ETHUSDT",1773621559584,70.759,2171.02,2171.01,101.262]
["binance-futures","ETHUSDT",1773621559636,87.16,2171.02,2171.01,78.258]
["binance-futures","ETHUSDT",1773621559686,87.561,2171.02,2171.01,78.27]
["binance-futures","ETHUSDT",1773621559740,87.831,2171.02,2171.01,55.519]
["binance-futures","ETHUSDT",1773621559844,88.83,2171.02,2171.01,55.519]
["binance-futures","ETHUSDT",1773621559898,88.83,2171.02,2171.01,54.367]
["binance-futures","ETHUSDT",1773621560001,88.56,2171.02,2171.01,54.367]
["binance-futures","ETHUSDT",1773621560053,88.764,2171.02,2171.01,47.29]
["binance-futures","ETHUSDT",1773621560106,87.21,2171.02,2171.01,47.29]
["binance-futures","ETHUSDT",1773621560158,87.21,2171.02,2171.01,46.649]
["binance-futures","ETHUSDT",1773621560262,35.348,2171.02,2171.01,96.699]
["binance-futures","ETHUSDT",1773621560314,33.622,2171.02,2171.01,114.507]
["binance-futures","ETHUSDT",1773621560366,42.342,2171.02,2171.01,111.586]
["binance-futures","ETHUSDT",1773621560418,51.857,2171.02,2171.01,111.586]
["binance-futures","ETHUSDT",1773621560469,51.857,2171.02,2171.01,111.318]
["binance-futures","ETHUSDT",1773621560522,67.29,2171.02,2171.01,105.408]
["binance-futures","ETHUSDT",1773621560574,67.29,2171.02,2171.01,75.7]
["binance-futures","ETHUSDT",1773621560626,65.95,2171.02,2171.01,65.01]
["binance-futures","ETHUSDT",1773621560732,66.37,2171.02,2171.01,65.01]
["binance-futures","ETHUSDT",1773621560784,43.002,2171.02,2171.01,65.024]
["binance-futures","ETHUSDT",1773621560887,41.29,2171.02,2171.01,72.407]
["binance-futures","ETHUSDT",1773621560937,29.136,2171.02,2171.01,76.282]
["binance-futures","ETHUSDT",1773621561044,29.34,2171.02,2171.01,76.282]
["binance-futures","ETHUSDT",1773621561096,42.041,2171.02,2171.01,66.602]
["binance-futures","ETHUSDT",1773621561147,34.787,2171.02,2171.01,73.808]
["binance-futures","ETHUSDT",1773621561200,29.166,2171.02,2171.01,76.754]
["binance-futures","ETHUSDT",1773621561252,33.673,2171.02,2171.01,76.754]
["binance-futures","ETHUSDT",1773621561408,41.735,2171.02,2171.01,76.754]
["binance-futures","ETHUSDT",1773621561461,49.306,2171.02,2171.01,66.616]
["binance-futures","ETHUSDT",1773621561514,36.269,2171.02,2171.01,81.673]
["binance-futures","ETHUSDT",1773621561617,40.853,2171.02,2171.01,66.699]
["binance-futures","ETHUSDT",1773621561669,40.853,2171.02,2171.01,64.396]
["binance-futures","ETHUSDT",1773621561772,40.853,2171.02,2171.01,64.369]
["binance-futures","ETHUSDT",1773621561876,44.448,2171.02,2171.01,64.369]
["binance-futures","ETHUSDT",1773621561984,32.36,2171.02,2171.01,71.021]
["binance-futures","ETHUSDT",1773621562033,32.36,2171.02,2171.01,79.129]
["binance-futures","ETHUSDT",1773621562088,8.063,2171.02,2171.01,113.077]
["binance-futures","ETHUSDT",1773621562140,5.01,2171.02,2171.01,114.97]
["binance-futures","ETHUSDT",1773621562191,4.81,2171.02,2171.01,114.97]
["binance-futures","ETHUSDT",1773621562296,63.737,2171.04,2171.03,230.334]
["binance-futures","ETHUSDT",1773621562348,63.847,2171.04,2171.03,231.198]
["binance-futures","ETHUSDT",1773621562400,64.047,2171.04,2171.03,231.034]
["binance-futures","ETHUSDT",1773621562452,64.047,2171.04,2171.03,231.209]
["binance-futures","ETHUSDT",1773621562556,64.247,2171.04,2171.03,231.209]
["binance-futures","ETHUSDT",1773621562712,64.212,2171.04,2171.03,231.348]
["binance-futures","ETHUSDT",1773621562762,64.212,2171.04,2171.03,229.23]
["binance-futures","ETHUSDT",1773621562866,64.212,2171.04,2171.03,228.897]
["binance-futures","ETHUSDT",1773621562920,64.064,2171.04,2171.03,228.697]
["binance-futures","ETHUSDT",1773621562972,64.064,2171.04,2171.03,226.395]
["binance-futures","ETHUSDT",1773621563024,64.064,2171.04,2171.03,226.386]
["binance-futures","ETHUSDT",1773621563124,64.064,2171.04,2171.03,226.892]
["binance-futures","ETHUSDT",1773621563180,42.964,2171.04,2171.03,229.204]
["binance-futures","ETHUSDT",1773621563280,42.954,2171.04,2171.03,229.353]
["binance-futures","ETHUSDT",1773621563336,42.954,2171.04,2171.03,229.717]
["binance-futures","ETHUSDT",1773621563392,42.964,2171.04,2171.03,229.667]
["binance-futures","ETHUSDT",1773621563548,42.964,2171.04,2171.03,227.456]
["binance-futures","ETHUSDT",1773621563864,42.964,2171.04,2171.03,225.154]
["binance-futures","ETHUSDT",1773621563916,83.489,2171.04,2171.03,214.731]
["binance-futures","ETHUSDT",1773621563966,71.998,2171.04,2171.03,185.653]
["binance-futures","ETHUSDT",1773621564072,43.18,2171.04,2171.03,185.653]
["binance-futures","ETHUSDT",1773621564127,43.194,2171.04,2171.03,185.653]
["binance-futures","ETHUSDT",1773621564179,43.194,2171.04,2171.03,183.136]
["binance-futures","ETHUSDT",1773621564282,43.194,2171.04,2171.03,175.045]
["binance-futures","ETHUSDT",1773621564488,43.182,2171.04,2171.03,175.045]
["binance-futures","ETHUSDT",1773621564544,32.416,2171.04,2171.03,177.347]
["binance-futures","ETHUSDT",1773621564647,32.416,2171.04,2171.03,177.629]
["binance-futures","ETHUSDT",1773621564699,103.915,2171.04,2171.03,37.654]
["binance-futures","ETHUSDT",1773621564751,83.026,2171.04,2171.03,56.097]
["binance-futures","ETHUSDT",1773621564803,98.863,2171.04,2171.03,38.738]
["binance-futures","ETHUSDT",1773621564856,98.875,2171.04,2171.03,38.738]
["binance-futures","ETHUSDT",1773621564960,98.875,2171.04,2171.03,40.109]
["binance-futures","ETHUSDT",1773621565012,98.875,2171.04,2171.03,45.109]
["binance-futures","ETHUSDT",1773621565064,99.079,2171.04,2171.03,44.109]
["binance-futures","ETHUSDT",1773621565116,98.875,2171.04,2171.03,44.109]
["binance-futures","ETHUSDT",1773621565172,100.994,2171.04,2171.03,44.109]
["binance-futures","ETHUSDT",1773621565225,78.666,2171.04,2171.03,73.932]
["binance-futures","ETHUSDT",1773621565278,43.372,2171.04,2171.03,73.932]
["binance-futures","ETHUSDT",1773621565329,38.089,2171.04,2171.03,74.068]
["binance-futures","ETHUSDT",1773621565434,40.089,2171.04,2171.03,74.068]
["binance-futures","ETHUSDT",1773621565538,47.723,2171.04,2171.03,64.447]
["binance-futures","ETHUSDT",1773621565589,154.067,2171.04,2171.03,64.447]
["binance-futures","ETHUSDT",1773621565642,154.081,2171.04,2171.03,64.787]
["binance-futures","ETHUSDT",1773621565748,10.939,2170.72,2170.71,238.193]
["binance-futures","ETHUSDT",1773621565800,11.374,2170.72,2170.71,215.47]
["binance-futures","ETHUSDT",1773621565852,11.078,2170.72,2170.71,216.043]
["binance-futures","ETHUSDT",1773621565904,7.502,2170.72,2170.71,217.848]
["binance-futures","ETHUSDT",1773621565956,6.974,2170.72,2170.71,214.803]
["binance-futures","ETHUSDT",1773621566008,7.032,2170.72,2170.71,221.353]
["binance-futures","ETHUSDT",1773621566060,2.865,2170.82,2170.81,219.222]
["binance-futures","ETHUSDT",1773621566112,3.025,2170.82,2170.81,219.565]
["binance-futures","ETHUSDT",1773621566161,3.025,2170.82,2170.81,204.809]
["binance-futures","ETHUSDT",1773621566214,3.025,2170.82,2170.81,207.111]
["binance-futures","ETHUSDT",1773621566268,3.025,2170.82,2170.81,211.624]
["binance-futures","ETHUSDT",1773621566319,3.025,2170.82,2170.81,211.625]
["binance-futures","ETHUSDT",1773621566424,116.901,2171.0,2170.99,47.818]
["binance-futures","ETHUSDT",1773621566476,83.014,2171.0,2170.99,68.549]
["binance-futures","ETHUSDT",1773621566528,72.553,2171.0,2170.99,66.687]
["binance-futures","ETHUSDT",1773621566580,65.433,2171.0,2170.99,67.871]
["binance-futures","ETHUSDT",1773621566632,49.996,2171.0,2170.99,67.883]
["binance-futures","ETHUSDT",1773621566684,72.113,2171.0,2170.99,53.433]
["binance-futures","ETHUSDT",1773621566732,100.059,2171.0,2170.99,53.433]
["binance-futures","ETHUSDT",1773621566788,41.257,2171.0,2170.99,68.866]
["binance-futures","ETHUSDT",1773621566837,41.717,2171.0,2170.99,68.974]
["binance-futures","ETHUSDT",1773621566892,40.805,2171.0,2170.99,68.974]
["binance-futures","ETHUSDT",1773621567048,41.161,2171.0,2170.99,69.028]
["binance-futures","ETHUSDT",1773621567102,40.957,2171.0,2170.99,69.028]
["binance-futures","ETHUSDT",1773621567153,40.865,2171.0,2170.99,63.854]
["binance-futures","ETHUSDT",1773621567206,40.851,2171.0,2170.99,63.893]
["binance-futures","ETHUSDT",1773621567258,24.815,2171.0,2170.99,63.893]
["binance-futures","ETHUSDT",1773621567312,24.829,2171.0,2170.99,63.907]
["binance-futures","ETHUSDT",1773621567360,24.552,2171.0,2170.99,80.62]
["binance-futures","ETHUSDT",1773621567416,23.752,2171.0,2170.99,80.62]
["binance-futures","ETHUSDT",1773621567464,35.679,2171.0,2170.99,80.62]
["binance-futures","ETHUSDT",1773621567572,41.427,2171.0,2170.99,80.62]
["binance-futures","ETHUSDT",1773621567624,41.212,2171.0,2170.99,80.62]
["binance-futures","ETHUSDT",1773621567678,29.602,2171.0,2170.99,80.62]
["binance-futures","ETHUSDT",1773621567781,29.602,2171.0,2170.99,80.606]
["binance-futures","ETHUSDT",1773621567836,11.831,2171.0,2170.99,80.606]
["binance-futures","ETHUSDT",1773621567888,11.831,2171.0,2170.99,85.109]
["binance-futures","ETHUSDT",1773621567938,4.113,2171.0,2170.99,89.726]
["binance-futures","ETHUSDT",1773621567992,140.127,2171.04,2171.03,238.49]
["binance-futures","ETHUSDT",1773621568040,162.996,2171.04,2171.03,95.885]
["binance-futures","ETHUSDT",1773621568096,139.33,2171.04,2171.03,89.804]
["binance-futures","ETHUSDT",1773621568147,140.701,2171.04,2171.03,89.886]
["binance-futures","ETHUSDT",1773621568200,145.505,2171.04,2171.03,89.362]
["binance-futures","ETHUSDT",1773621568252,145.965,2171.04,2171.03,89.362]
["binance-futures","ETHUSDT",1773621568302,146.982,2171.04,2171.03,80.43]
["binance-futures","ETHUSDT",1773621568352,162.021,2171.04,2171.03,77.875]
["binance-futures","ETHUSDT",1773621568408,146.702,2171.04,2171.03,77.875]
["binance-futures","ETHUSDT",1773621568457,159.353,2171.04,2171.03,7.619]
["binance-futures","ETHUSDT",1773621568510,158.336,2171.04,2171.03,7.46]
["binance-futures","ETHUSDT",1773621568561,159.958,2171.04,2171.03,7.46]
["binance-futures","ETHUSDT",1773621568615,215.121,2171.02,2171.01,14.533]
["binance-futures","ETHUSDT",1773621568667,181.551,2170.9,2170.89,42.708]
["binance-futures","ETHUSDT",1773621568720,186.061,2170.9,2170.89,30.654]
["binance-futures","ETHUSDT",1773621568772,342.446,2170.85,2170.84,0.731]
["binance-futures","ETHUSDT",1773621568824,144.227,2170.75,2170.74,9.953]
["binance-futures","ETHUSDT",1773621568928,128.826,2170.65,2170.64,90.958]
["binance-futures","ETHUSDT",1773621568980,95.17,2170.65,2170.64,129.804]
["binance-futures","ETHUSDT",1773621569032,95.4,2170.65,2170.64,129.818]
["binance-futures","ETHUSDT",1773621569084,102.928,2170.65,2170.64,131.213]
["binance-futures","ETHUSDT",1773621569188,102.928,2170.65,2170.64,131.246]
["binance-futures","ETHUSDT",1773621569240,102.918,2170.65,2170.64,131.246]
["binance-futures","ETHUSDT",1773621569288,103.391,2170.65,2170.64,131.169]
["binance-futures","ETHUSDT",1773621569396,120.188,2170.65,2170.64,107.401]
["binance-futures","ETHUSDT",1773621569448,120.188,2170.65,2170.64,100.729]
["binance-futures","ETHUSDT",1773621569499,104.538,2170.65,2170.64,113.544]
["binance-futures","ETHUSDT",1773621569552,118.882,2170.65,2170.64,100.564]
["binance-futures","ETHUSDT",1773621569604,104.524,2170.65,2170.64,115.117]
["binance-futures","ETHUSDT",1773621569656,117.692,2170.65,2170.64,100.527]
["binance-futures","ETHUSDT",1773621569808,117.7,2170.65,2170.64,100.527]
["binance-futures","ETHUSDT",1773621569864,96.539,2170.65,2170.64,123.612]
["binance-futures","ETHUSDT",1773621569916,95.616,2170.65,2170.64,123.563]
["binance-futures","ETHUSDT",1773621570020,82.96,2170.65,2170.64,127.278]
["binance-futures","ETHUSDT",1773621570072,78.657,2170.65,2170.64,127.278]
["binance-futures","ETHUSDT",1773621570124,56.932,2170.65,2170.64,127.132]
["binance-futures","ETHUSDT",1773621570228,69.135,2170.65,2170.64,97.513]
["binance-futures","ETHUSDT",1773621570279,81.884,2170.65,2170.64,75.367]
["binance-futures","ETHUSDT",1773621570332,85.697,2170.65,2170.64,75.367]
["binance-futures","ETHUSDT",1773621570384,72.48,2170.65,2170.64,98.886]
["binance-futures","ETHUSDT",1773621570436,64.77,2170.65,2170.64,101.34]
["binance-futures","ETHUSDT",1773621570541,64.77,2170.65,2170.64,100.321]
["binance-futures","ETHUSDT",1773621570592,64.77,2170.65,2170.64,100.503]
["binance-futures","ETHUSDT",1773621570645,60.263,2170.65,2170.64,95.436]
["binance-futures","ETHUSDT",1773621570697,72.741,2170.65,2170.64,95.436]
["binance-futures","ETHUSDT",1773621570750,114.01,2170.65,2170.64,33.285]
["binance-futures","ETHUSDT",1773621570801,114.018,2170.65,2170.64,39.19]
["binance-futures","ETHUSDT",1773621570906,114.032,2170.65,2170.64,35.157]
["binance-futures","ETHUSDT",1773621570957,114.034,2170.65,2170.64,17.521]
["binance-futures","ETHUSDT",1773621571008,114.392,2170.65,2170.64,17.521]
["binance-futures","ETHUSDT",1773621571113,119.815,2170.65,2170.64,17.675]
["binance-futures","ETHUSDT",1773621571166,115.609,2170.65,2170.64,17.675]
["binance-futures","ETHUSDT",1773621571216,115.251,2170.65,2170.64,17.675]
["binance-futures","ETHUSDT",1773621571268,117.628,2170.65,2170.64,25.331]
["binance-futures","ETHUSDT",1773621571322,117.628,2170.65,2170.64,23.488]
["binance-futures","ETHUSDT",1773621571479,117.922,2170.65,2170.64,23.488]
["binance-futures","ETHUSDT",1773621571528,122.006,2170.65,2170.64,38.04]
["binance-futures","ETHUSDT",1773621571584,93.329,2170.65,2170.64,51.338]
["binance-futures","ETHUSDT",1773621571636,79.771,2170.65,2170.64,50.291]
["binance-futures","ETHUSDT",1773621571688,79.542,2170.65,2170.64,50.305]
["binance-futures","ETHUSDT",1773621571792,94.961,2170.65,2170.64,30.559]
["binance-futures","ETHUSDT",1773621571841,94.967,2170.65,2170.64,30.835]
["binance-futures","ETHUSDT",1773621571895,97.673,2170.65,2170.64,14.597]
["binance-futures","ETHUSDT",1773621571948,96.311,2170.65,2170.64,22.601]
["binance-futures","ETHUSDT",1773621572052,96.515,2170.65,2170.64,22.601]
["binance-futures","ETHUSDT",1773621572104,96.311,2170.65,2170.64,22.618]
["binance-futures","ETHUSDT",1773621572155,96.311,2170.65,2170.64,27.125]
["binance-futures","ETHUSDT",1773621572207,96.321,2170.65,2170.64,30.238]
["binance-futures","ETHUSDT",1773621572258,96.321,2170.65,2170.64,22.618]
["binance-futures","ETHUSDT",1773621572312,96.322,2170.65,2170.64,22.618]
["binance-futures","ETHUSDT",1773621572363,96.668,2170.65,2170.64,22.618]
["binance-futures","ETHUSDT",1773621572568,95.831,2170.65,2170.64,14.6]
["binance-futures","ETHUSDT",1773621572624,93.831,2170.65,2170.64,22.786]
["binance-futures","ETHUSDT",1773621572675,93.585,2170.65,2170.64,22.794]
["binance-futures","ETHUSDT",1773621572779,93.393,2170.65,2170.64,35.094]
["binance-futures","ETHUSDT",1773621572883,93.393,2170.65,2170.64,13.461]
["binance-futures","ETHUSDT",1773621572936,92.895,2170.65,2170.64,37.689]
["binance-futures","ETHUSDT",1773621573042,92.895,2170.65,2170.64,37.703]
["binance-futures","ETHUSDT",1773621573094,92.883,2170.65,2170.64,42.222]
["binance-futures","ETHUSDT",1773621573197,92.116,2170.65,2170.64,37.715]
["binance-futures","ETHUSDT",1773621573251,92.162,2170.65,2170.64,37.715]
["binance-futures","ETHUSDT",1773621573459,92.162,2170.65,2170.64,13.291]
["binance-futures","ETHUSDT",1773621573512,92.162,2170.65,2170.64,36.721]
["binance-futures","ETHUSDT",1773621573564,92.3,2170.65,2170.64,36.709]
["binance-futures","ETHUSDT",1773621573616,98.688,2170.65,2170.64,12.061]
["binance-futures","ETHUSDT",1773621573667,94.22,2170.65,2170.64,36.358]
["binance-futures","ETHUSDT",1773621573716,94.234,2170.65,2170.64,36.358]
["binance-futures","ETHUSDT",1773621573824,93.234,2170.65,2170.64,36.358]
["binance-futures","ETHUSDT",1773621573876,93.163,2170.65,2170.64,36.37]
["binance-futures","ETHUSDT",1773621573928,93.223,2170.65,2170.64,36.37]
["binance-futures","ETHUSDT",1773621574036,93.255,2170.65,2170.64,12.073]
["binance-futures","ETHUSDT",1773621574085,93.051,2170.65,2170.64,12.061]
["binance-futures","ETHUSDT",1773621574191,93.729,2170.65,2170.64,12.061]
["binance-futures","ETHUSDT",1773621574348,150.8,2170.47,2170.46,0.036]
["binance-futures","ETHUSDT",1773621574400,201.544,2170.37,2170.36,89.879]
["binance-futures","ETHUSDT",1773621574451,190.435,2170.37,2170.36,89.644]
["binance-futures","ETHUSDT",1773621574504,190.445,2170.37,2170.36,35.043]
["binance-futures","ETHUSDT",1773621574555,190.457,2170.37,2170.36,35.043]
["binance-futures","ETHUSDT",1773621574605,190.457,2170.37,2170.36,39.55]
["binance-futures","ETHUSDT",1773621574660,189.134,2170.37,2170.36,51.079]
["binance-futures","ETHUSDT",1773621574762,190.537,2170.37,2170.36,51.079]
["binance-futures","ETHUSDT",1773621574920,190.537,2170.37,2170.36,50.846]
["binance-futures","ETHUSDT",1773621574976,169.592,2170.37,2170.36,71.921]
["binance-futures","ETHUSDT",1773621575028,145.296,2170.37,2170.36,72.154]
["binance-futures","ETHUSDT",1773621575133,145.296,2170.37,2170.36,60.072]
["binance-futures","ETHUSDT",1773621575186,135.946,2170.37,2170.36,74.87]
["binance-futures","ETHUSDT",1773621575238,135.946,2170.37,2170.36,60.072]
["binance-futures","ETHUSDT",1773621575289,135.956,2170.37,2170.36,41.03]
["binance-futures","ETHUSDT",1773621575341,136.647,2170.37,2170.36,52.559]
["binance-futures","ETHUSDT",1773621575393,136.647,2170.37,2170.36,36.523]
["binance-futures","ETHUSDT",1773621575444,137.106,2170.37,2170.36,34.998]
["binance-futures","ETHUSDT",1773621575654,137.106,2170.37,2170.36,39.998]
["binance-futures","ETHUSDT",1773621575864,137.106,2170.37,2170.36,32.796]
["binance-futures","ETHUSDT",1773621575915,137.047,2170.37,2170.36,37.303]
["binance-futures","ETHUSDT",1773621575968,139.981,2170.37,2170.36,37.303]
["binance-futures","ETHUSDT",1773621576073,140.185,2170.37,2170.36,37.303]
["binance-futures","ETHUSDT",1773621576125,139.981,2170.37,2170.36,37.303]
["binance-futures","ETHUSDT",1773621576176,139.981,2170.37,2170.36,37.323]
["binance-futures","ETHUSDT",1773621576229,139.981,2170.37,2170.36,32.816]
["binance-futures","ETHUSDT",1773621576333,140.527,2170.37,2170.36,32.816]
["binance-futures","ETHUSDT",1773621576388,137.969,2170.37,2170.36,55.842]
["binance-futures","ETHUSDT",1773621576442,137.971,2170.37,2170.36,61.089]
["binance-futures","ETHUSDT",1773621576496,137.971,2170.37,2170.36,45.535]
["binance-futures","ETHUSDT",1773621576600,137.971,2170.37,2170.36,45.549]
["binance-futures","ETHUSDT",1773621576651,150.478,2170.37,2170.36,83.357]
["binance-futures","ETHUSDT",1773621576703,149.544,2170.37,2170.36,83.371]
["binance-futures","ETHUSDT",1773621576752,149.532,2170.37,2170.36,83.371]
["binance-futures","ETHUSDT",1773621576860,149.532,2170.37,2170.36,83.16]
["binance-futures","ETHUSDT",1773621576911,138.705,2170.37,2170.36,83.18]
["binance-futures","ETHUSDT",1773621576964,138.705,2170.37,2170.36,98.126]
["binance-futures","ETHUSDT",1773621577016,138.705,2170.37,2170.36,98.149]
["binance-futures","ETHUSDT",1773621577068,139.105,2170.37,2170.36,83.56]
["binance-futures","ETHUSDT",1773621577174,143.105,2170.37,2170.36,83.777]
["binance-futures","ETHUSDT",1773621577277,143.105,2170.37,2170.36,60.119]
["binance-futures","ETHUSDT",1773621577329,143.105,2170.37,2170.36,58.659]
["binance-futures","ETHUSDT",1773621577382,143.117,2170.37,2170.36,63.166]
["binance-futures","ETHUSDT",1773621577432,143.071,2170.37,2170.36,63.166]
["binance-futures","ETHUSDT",1773621577540,143.147,2170.37,2170.36,63.142]
["binance-futures","ETHUSDT",1773621577644,143.147,2170.37,2170.36,61.682]
["binance-futures","ETHUSDT",1773621577748,143.161,2170.37,2170.36,61.682]
["binance-futures","ETHUSDT",1773621577957,143.159,2170.37,2170.36,61.682]
["binance-futures","ETHUSDT",1773621578116,143.159,2170.37,2170.36,61.582]
["binance-futures","ETHUSDT",1773621578220,143.021,2170.37,2170.36,61.597]
["binance-futures","ETHUSDT",1773621578328,143.021,2170.37,2170.36,76.456]
["binance-futures","ETHUSDT",1773621578380,143.009,2170.37,2170.36,76.468]
["binance-futures","ETHUSDT",1773621578428,138.609,2170.37,2170.36,76.468]
["binance-futures","ETHUSDT",1773621578637,138.609,2170.37,2170.36,76.259]
["binance-futures","ETHUSDT",1773621578796,138.609,2170.37,2170.36,74.849]
["binance-futures","ETHUSDT",1773621578850,138.609,2170.37,2170.36,74.837]
["binance-futures","ETHUSDT",1773621578954,123.509,2170.37,2170.36,82.092]
["binance-futures","ETHUSDT",1773621579006,6.272,2170.45,2170.44,349.427]
["binance-futures","ETHUSDT",1773621579058,0.728,2170.57,2170.56,280.527]
["binance-futures","ETHUSDT",1773621579110,2.0,2170.57,2170.56,231.504]
["binance-futures","ETHUSDT",1773621579162,1.897,2170.57,2170.56,231.505]
["binance-futures","ETHUSDT",1773621579214,1.142,2170.57,2170.56,227.241]
["binance-futures","ETHUSDT",1773621579265,0.914,2170.57,2170.56,219.744]
["binance-futures","ETHUSDT",1773621579318,0.887,2170.57,2170.56,215.209]
["binance-futures","ETHUSDT",1773621579370,0.887,2170.57,2170.56,219.482]
["binance-futures","ETHUSDT",1773621579422,7.841,2170.57,2170.56,185.198]
["binance-futures","ETHUSDT",1773621579472,9.288,2170.57,2170.56,180.687]
["binance-futures","ETHUSDT",1773621579524,5.223,2170.57,2170.56,184.788]
["binance-futures","ETHUSDT",1773621579578,5.269,2170.57,2170.56,180.076]
["binance-futures","ETHUSDT",1773621579836,5.269,2170.57,2170.56,175.51]
["binance-futures","ETHUSDT",1773621579892,5.269,2170.57,2170.56,175.743]
["binance-futures","ETHUSDT",1773621580049,5.473,2170.57,2170.56,173.44]
["binance-futures","ETHUSDT",1773621580101,5.269,2170.57,2170.56,173.44]
["binance-futures","ETHUSDT",1773621580204,5.269,2170.57,2170.56,173.437]
["binance-futures","ETHUSDT",1773621580312,40.606,2170.86,2170.85,245.668]
["binance-futures","ETHUSDT",1773621580364,17.752,2170.86,2170.85,132.639]
["binance-futures","ETHUSDT",1773621580416,50.109,2170.86,2170.85,125.561]
["binance-futures","ETHUSDT",1773621580468,41.744,2170.86,2170.85,125.571]
["binance-futures","ETHUSDT",1773621580520,30.29,2170.86,2170.85,125.585]
["binance-futures","ETHUSDT",1773621580572,29.88,2170.86,2170.85,125.585]
["binance-futures","ETHUSDT",1773621580623,35.841,2170.86,2170.85,128.765]
["binance-futures","ETHUSDT",1773621580676,35.783,2170.86,2170.85,128.765]
["binance-futures","ETHUSDT",1773621580725,35.783,2170.86,2170.85,128.988]
["binance-futures","ETHUSDT",1773621580780,15.096,2170.86,2170.85,128.988]
["binance-futures","ETHUSDT",1773621580830,44.411,2170.86,2170.85,128.988]
["binance-futures","ETHUSDT",1773621580884,42.971,2170.86,2170.85,101.989]
["binance-futures","ETHUSDT",1773621580936,58.453,2170.86,2170.85,33.169]
["binance-futures","ETHUSDT",1773621580984,62.254,2170.86,2170.85,30.782]
["binance-futures","ETHUSDT",1773621581092,62.254,2170.86,2170.85,30.774]
["binance-futures","ETHUSDT",1773621581144,68.715,2170.86,2170.85,30.774]
["binance-futures","ETHUSDT",1773621581302,68.715,2170.86,2170.85,28.469]
["binance-futures","ETHUSDT",1773621581352,94.958,2170.86,2170.85,28.469]
["binance-futures","ETHUSDT",1773621581404,90.042,2170.86,2170.85,24.592]
["binance-futures","ETHUSDT",1773621581457,75.675,2170.86,2170.85,38.345]
["binance-futures","ETHUSDT",1773621581508,49.59,2170.86,2170.85,43.718]
["binance-futures","ETHUSDT",1773621581665,50.805,2170.86,2170.85,43.718]
["binance-futures","ETHUSDT",1773621581716,50.805,2170.86,2170.85,43.793]
["binance-futures","ETHUSDT",1773621581824,50.805,2170.86,2170.85,42.907]
["binance-futures","ETHUSDT",1773621581876,63.715,2170.86,2170.85,42.907]
["binance-futures","ETHUSDT",1773621581928,50.805,2170.86,2170.85,42.861]
["binance-futures","ETHUSDT",1773621581982,63.649,2170.86,2170.85,29.154]
["binance-futures","ETHUSDT",1773621582033,56.174,2170.86,2170.85,43.041]
["binance-futures","ETHUSDT",1773621582087,70.096,2170.86,2170.85,43.041]
["binance-futures","ETHUSDT",1773621582191,70.096,2170.86,2170.85,23.859]
["binance-futures","ETHUSDT",1773621582244,69.399,2170.86,2170.85,23.936]
["binance-futures","ETHUSDT",1773621582298,56.186,2170.86,2170.85,38.843]
["binance-futures","ETHUSDT",1773621582348,56.186,2170.86,2170.85,39.221]
["binance-futures","ETHUSDT",1773621582400,50.559,2170.86,2170.85,39.235]
["binance-futures","ETHUSDT",1773621582454,63.757,2170.86,2170.85,23.936]
["binance-futures","ETHUSDT",1773621582508,63.757,2170.86,2170.85,39.305]
["binance-futures","ETHUSDT",1773621582557,63.757,2170.86,2170.85,23.948]
["binance-futures","ETHUSDT",1773621582610,63.757,2170.86,2170.85,23.936]
["binance-futures","ETHUSDT",1773621582660,63.757,2170.86,2170.85,23.842]
["binance-futures","ETHUSDT",1773621582716,55.928,2170.86,2170.85,30.302]
["binance-futures","ETHUSDT",1773621582768,50.54,2170.86,2170.85,30.302]
["binance-futures","ETHUSDT",1773621582820,50.54,2170.86,2170.85,48.425]
["binance-futures","ETHUSDT",1773621582924,55.909,2170.86,2170.85,48.439]
["binance-futures","ETHUSDT",1773621582976,71.66,2170.86,2170.85,8.607]
["binance-futures","ETHUSDT",1773621583028,71.66,2170.86,2170.85,4.1]
["binance-futures","ETHUSDT",1773621583080,245.344,2170.82,2170.81,77.063]
["binance-futures","ETHUSDT",1773621583131,202.986,2170.82,2170.81,57.597]
["binance-futures","ETHUSDT",1773621583183,216.434,2170.82,2170.81,0.623]
["binance-futures","ETHUSDT",1773621583234,217.355,2170.82,2170.81,0.637]
["binance-futures","ETHUSDT",1773621583288,212.846,2170.82,2170.81,0.637]
["binance-futures","ETHUSDT",1773621583340,212.892,2170.82,2170.81,0.637]
["binance-futures","ETHUSDT",1773621583392,249.467,2170.82,2170.81,0.404]
["binance-futures","ETHUSDT",1773621583443,234.659,2170.82,2170.81,0.404]
["binance-futures","ETHUSDT",1773621583494,217.798,2170.82,2170.81,0.637]
["binance-futures","ETHUSDT",1773621583548,214.189,2170.82,2170.81,0.637]
["binance-futures","ETHUSDT",1773621583600,205.273,2170.82,2170.81,39.219]
["binance-futures","ETHUSDT",1773621583653,177.511,2170.82,2170.81,65.789]
["binance-futures","ETHUSDT",1773621583704,164.561,2170.82,2170.81,68.135]
["binance-futures","ETHUSDT",1773621583758,164.111,2170.82,2170.81,68.158]
["binance-futures","ETHUSDT",1773621583864,164.111,2170.82,2170.81,67.925]
["binance-futures","ETHUSDT",1773621583968,164.111,2170.82,2170.81,68.515]
["binance-futures","ETHUSDT",1773621584020,164.111,2170.82,2170.81,68.529]
["binance-futures","ETHUSDT",1773621584072,164.315,2170.82,2170.81,69.911]
["binance-futures","ETHUSDT",1773621584123,179.213,2170.82,2170.81,55.335]
["binance-futures","ETHUSDT",1773621584232,177.097,2170.82,2170.81,48.158]
["binance-futures","ETHUSDT",1773621584288,161.995,2170.82,2170.81,69.641]
["binance-futures","ETHUSDT",1773621584444,161.995,2170.82,2170.81,56.139]
["binance-futures","ETHUSDT",1773621584545,161.995,2170.82,2170.81,18.189]
["binance-futures","ETHUSDT",1773621584600,161.995,2170.82,2170.81,8.26]
["binance-futures","ETHUSDT",1773621584649,162.455,2170.82,2170.81,21.696]
["binance-futures","ETHUSDT",1773621584704,162.455,2170.82,2170.81,44.637]
["binance-futures","ETHUSDT",1773621584756,162.455,2170.82,2170.81,47.684]
["binance-futures","ETHUSDT",1773621584911,162.455,2170.82,2170.81,32.98]
["binance-futures","ETHUSDT",1773621584963,162.455,2170.82,2170.81,1.198]
["binance-futures","ETHUSDT",1773621585068,172.207,2170.73,2170.72,33.081]
["binance-futures","ETHUSDT",1773621585120,470.446,2170.68,2170.67,59.456]
["binance-futures","ETHUSDT",1773621585172,211.507,2170.63,2170.62,21.126]
["binance-futures","ETHUSDT",1773621585224,186.754,2170.63,2170.62,0.894]
["binance-futures","ETHUSDT",1773621585273,181.769,2170.63,2170.62,51.302]
["binance-futures","ETHUSDT",1773621585325,160.354,2170.63,2170.62,57.206]
["binance-futures","ETHUSDT",1773621585380,159.445,2170.63,2170.62,65.21]
["binance-futures","ETHUSDT",1773621585432,160.828,2170.63,2170.62,27.019]
["binance-futures","ETHUSDT",1773621585536,160.828,2170.63,2170.62,26.786]
["binance-futures","ETHUSDT",1773621585588,160.828,2170.63,2170.62,26.796]
["binance-futures","ETHUSDT",1773621585640,160.828,2170.63,2170.62,27.019]
["binance-futures","ETHUSDT",1773621585691,161.749,2170.63,2170.62,27.019]
["binance-futures","ETHUSDT",1773621585743,161.749,2170.63,2170.62,0.934]
["binance-futures","ETHUSDT",1773621585794,166.452,2170.63,2170.62,0.934]
["binance-futures","ETHUSDT",1773621585848,167.456,2170.63,2170.62,0.934]
["binance-futures","ETHUSDT",1773621585899,167.458,2170.63,2170.62,0.934]
["binance-futures","ETHUSDT",1773621585950,253.668,2170.62,2170.61,0.637]
["binance-futures","ETHUSDT",1773621586003,254.226,2170.62,2170.61,0.637]
["binance-futures","ETHUSDT",1773621586055,254.547,2170.62,2170.61,0.884]
["binance-futures","ETHUSDT",1773621586108,257.45,2170.62,2170.61,0.651]
["binance-futures","ETHUSDT",1773621586212,189.209,2170.51,2170.5,0.844]
["binance-futures","ETHUSDT",1773621586264,189.197,2170.51,2170.5,0.858]
["binance-futures","ETHUSDT",1773621586314,189.205,2170.51,2170.5,1.196]
["binance-futures","ETHUSDT",1773621586368,189.223,2170.51,2170.5,1.196]
["binance-futures","ETHUSDT",1773621586471,184.702,2170.51,2170.5,0.827]
["binance-futures","ETHUSDT",1773621586524,182.347,2170.43,2170.42,2.882]
["binance-futures","ETHUSDT",1773621586576,169.163,2170.25,2170.24,105.644]
["binance-futures","ETHUSDT",1773621586628,169.215,2170.25,2170.24,105.833]
["binance-futures","ETHUSDT",1773621586732,266.048,2170.03,2170.02,2.864]
["binance-futures","ETHUSDT",1773621586784,206.748,2170.01,2170.0,65.392]
["binance-futures","ETHUSDT",1773621586835,199.108,2170.01,2170.0,65.391]
["binance-futures","ETHUSDT",1773621586888,185.0,2169.85,2169.84,15.038]
["binance-futures","ETHUSDT",1773621586940,166.528,2169.85,2169.84,31.393]
["binance-futures","ETHUSDT",1773621586992,175.908,2169.85,2169.84,15.154]
["binance-futures","ETHUSDT",1773621587044,171.676,2169.85,2169.84,10.455]
["binance-futures","ETHUSDT",1773621587096,176.005,2169.85,2169.84,10.485]
["binance-futures","ETHUSDT",1773621587148,171.493,2169.85,2169.84,10.473]
["binance-futures","ETHUSDT",1773621587200,166.976,2169.85,2169.84,10.575]
["binance-futures","ETHUSDT",1773621587252,176.508,2169.85,2169.84,10.808]
["binance-futures","ETHUSDT",1773621587304,176.984,2169.85,2169.84,10.808]
["binance-futures","ETHUSDT",1773621587353,176.935,2169.85,2169.84,10.808]
["binance-futures","ETHUSDT",1773621587404,176.901,2169.85,2169.84,10.808]
["binance-futures","ETHUSDT",1773621587458,181.409,2169.85,2169.84,10.614]
["binance-futures","ETHUSDT",1773621587512,171.939,2169.85,2169.84,10.614]
["binance-futures","ETHUSDT",1773621587562,176.451,2169.85,2169.84,10.614]
["binance-futures","ETHUSDT",1773621587668,118.133,2169.61,2169.6,73.753]
["binance-futures","ETHUSDT",1773621587720,118.716,2169.61,2169.6,66.154]
["binance-futures","ETHUSDT",1773621587771,110.758,2169.61,2169.6,51.45]
["binance-futures","ETHUSDT",1773621587824,110.758,2169.61,2169.6,65.601]
["binance-futures","ETHUSDT",1773621587878,101.338,2169.61,2169.6,72.692]
["binance-futures","ETHUSDT",1773621587930,115.686,2169.61,2169.6,72.692]
["binance-futures","ETHUSDT",1773621587980,104.058,2169.61,2169.6,72.692]
["binance-futures","ETHUSDT",1773621588085,104.058,2169.61,2169.6,64.688]
["binance-futures","ETHUSDT",1773621588139,104.058,2169.61,2169.6,51.451]
["binance-futures","ETHUSDT",1773621588192,104.058,2169.61,2169.6,51.484]
["binance-futures","ETHUSDT",1773621588400,104.448,2169.61,2169.6,51.484]
["binance-futures","ETHUSDT",1773621588452,104.448,2169.61,2169.6,68.205]
["binance-futures","ETHUSDT",1773621588608,104.448,2169.61,2169.6,51.484]
["binance-futures","ETHUSDT",1773621588660,104.448,2169.61,2169.6,51.008]
["binance-futures","ETHUSDT",1773621588712,104.908,2169.61,2169.6,51.007]
["binance-futures","ETHUSDT",1773621588918,104.908,2169.61,2169.6,51.026]
["binance-futures","ETHUSDT",1773621589020,104.908,2169.61,2169.6,63.898]
["binance-futures","ETHUSDT",1773621589074,80.612,2169.61,2169.6,63.898]
["binance-futures","ETHUSDT",1773621589126,80.678,2169.61,2169.6,63.898]
["binance-futures","ETHUSDT",1773621589232,79.278,2169.61,2169.6,64.236]
["binance-futures","ETHUSDT",1773621589286,3.18,2169.61,2169.6,87.462]
["binance-futures","ETHUSDT",1773621589336,3.194,2169.61,2169.6,88.888]
["binance-futures","ETHUSDT",1773621589389,3.194,2169.61,2169.6,84.389]
["binance-futures","ETHUSDT",1773621589440,3.194,2169.61,2169.6,88.891]
["binance-futures","ETHUSDT",1773621589492,3.194,2169.61,2169.6,88.88]
["binance-futures","ETHUSDT",1773621589545,3.194,2169.61,2169.6,84.378]
["binance-futures","ETHUSDT",1773621589598,101.049,2169.61,2169.6,24.559]
["binance-futures","ETHUSDT",1773621589702,110.789,2169.51,2169.5,72.328]
["binance-futures","ETHUSDT",1773621589753,111.249,2169.51,2169.5,71.288]
["binance-futures","ETHUSDT",1773621589857,110.961,2169.51,2169.5,71.288]
["binance-futures","ETHUSDT",1773621589909,110.961,2169.51,2169.5,71.277]
["binance-futures","ETHUSDT",1773621589962,112.111,2169.51,2169.5,21.248]
["binance-futures","ETHUSDT",1773621590014,112.111,2169.51,2169.5,34.744]
["binance-futures","ETHUSDT",1773621590065,112.111,2169.51,2169.5,21.262]
["binance-futures","ETHUSDT",1773621590117,112.497,2169.51,2169.5,21.262]
["binance-futures","ETHUSDT",1773621590168,112.497,2169.51,2169.5,26.545]
["binance-futures","ETHUSDT",1773621590223,78.354,2169.51,2169.5,32.869]
["binance-futures","ETHUSDT",1773621590272,81.752,2169.51,2169.5,47.088]
["binance-futures","ETHUSDT",1773621590328,3.544,2169.51,2169.5,62.902]
["binance-futures","ETHUSDT",1773621590380,3.544,2169.51,2169.5,68.16]
["binance-futures","ETHUSDT",1773621590432,3.534,2169.51,2169.5,63.647]
["binance-futures","ETHUSDT",1773621590480,3.534,2169.51,2169.5,63.636]
["binance-futures","ETHUSDT",1773621590588,49.64,2169.51,2169.5,56.612]
["binance-futures","ETHUSDT",1773621590640,42.703,2169.51,2169.5,57.99]
["binance-futures","ETHUSDT",1773621590690,47.224,2169.51,2169.5,54.883]
["binance-futures","ETHUSDT",1773621590744,62.847,2169.51,2169.5,48.138]
["binance-futures","ETHUSDT",1773621590792,62.847,2169.51,2169.5,32.481]
["binance-futures","ETHUSDT",1773621590848,62.847,2169.51,2169.5,31.518]
["binance-futures","ETHUSDT",1773621591056,62.745,2169.51,2169.5,46.552]
["binance-futures","ETHUSDT",1773621591108,62.725,2169.51,2169.5,31.01]
["binance-futures","ETHUSDT",1773621591212,62.425,2169.51,2169.5,44.298]
["binance-futures","ETHUSDT",1773621591266,68.317,2169.51,2169.5,31.01]
["binance-futures","ETHUSDT",1773621591632,68.317,2169.51,2169.5,32.393]
["binance-futures","ETHUSDT",1773621591737,68.259,2169.51,2169.5,42.482]
["binance-futures","ETHUSDT",1773621591788,53.366,2169.51,2169.5,42.482]
["binance-futures","ETHUSDT",1773621591844,53.273,2169.51,2169.5,42.482]
["binance-futures","ETHUSDT",1773621591948,68.244,2169.51,2169.5,25.727]
["binance-futures","ETHUSDT",1773621592052,52.684,2169.51,2169.5,42.17]
["binance-futures","ETHUSDT",1773621592104,68.641,2169.51,2169.5,25.737]
["binance-futures","ETHUSDT",1773621592152,52.699,2169.51,2169.5,40.374]
["binance-futures","ETHUSDT",1773621592205,52.699,2169.51,2169.5,50.374]
["binance-futures","ETHUSDT",1773621592312,46.873,2169.51,2169.5,65.867]
["binance-futures","ETHUSDT",1773621592364,46.873,2169.51,2169.5,64.386]
["binance-futures","ETHUSDT",1773621592518,87.632,2169.41,2169.4,97.247]
["binance-futures","ETHUSDT",1773621592568,87.967,2169.41,2169.4,97.48]
["binance-futures","ETHUSDT",1773621592624,79.671,2169.41,2169.4,87.702]
["binance-futures","ETHUSDT",1773621592777,79.056,2169.41,2169.4,88.025]
["binance-futures","ETHUSDT",1773621592832,72.893,2169.41,2169.4,102.829]
["binance-futures","ETHUSDT",1773621592934,72.893,2169.41,2169.4,102.716]
["binance-futures","ETHUSDT",1773621592988,72.893,2169.41,2169.4,87.973]
["binance-futures","ETHUSDT",1773621593040,73.097,2169.41,2169.4,101.065]
["binance-futures","ETHUSDT",1773621593144,72.874,2169.41,2169.4,85.838]
["binance-futures","ETHUSDT",1773621593248,72.874,2169.41,2169.4,98.732]
["binance-futures","ETHUSDT",1773621593302,121.235,2169.41,2169.4,0.72]
["binance-futures","ETHUSDT",1773621593354,169.825,2169.41,2169.4,0.367]
["binance-futures","ETHUSDT",1773621593406,155.026,2169.41,2169.4,0.367]
["binance-futures","ETHUSDT",1773621593510,86.037,2169.12,2169.11,81.456]
["binance-futures","ETHUSDT",1773621593562,68.539,2169.12,2169.11,57.075]
["binance-futures","ETHUSDT",1773621593614,68.898,2169.12,2169.11,47.658]
["binance-futures","ETHUSDT",1773621593666,70.296,2169.12,2169.11,47.822]
["binance-futures","ETHUSDT",1773621593718,70.296,2169.12,2169.11,47.055]
["binance-futures","ETHUSDT",1773621593874,70.296,2169.12,2169.11,27.526]
["binance-futures","ETHUSDT",1773621593928,74.803,2169.12,2169.11,4.893]
["binance-futures","ETHUSDT",1773621594032,144.708,2169.12,2169.11,0.386]
["binance-futures","ETHUSDT",1773621594084,96.42,2169.12,2169.11,55.223]
["binance-futures","ETHUSDT",1773621594136,97.022,2169.12,2169.11,34.583]
["binance-futures","ETHUSDT",1773621594190,115.822,2169.12,2169.11,0.527]
["binance-futures","ETHUSDT",1773621594242,111.307,2169.12,2169.11,0.527]
["binance-futures","ETHUSDT",1773621594294,191.165,2169.08,2169.07,45.124]
["binance-futures","ETHUSDT",1773621594346,195.157,2169.08,2169.07,28.9]
["binance-futures","ETHUSDT",1773621594398,167.075,2168.94,2168.93,80.846]
["binance-futures","ETHUSDT",1773621594450,160.391,2168.94,2168.93,88.69]
["binance-futures","ETHUSDT",1773621594502,163.691,2168.94,2168.93,88.947]
["binance-futures","ETHUSDT",1773621594552,163.691,2168.94,2168.93,88.959]
["binance-futures","ETHUSDT",1773621594606,163.705,2168.94,2168.93,64.662]
["binance-futures","ETHUSDT",1773621594656,163.744,2168.94,2168.93,64.662]
["binance-futures","ETHUSDT",1773621594762,156.574,2168.94,2168.93,65.728]
["binance-futures","ETHUSDT",1773621594812,131.814,2168.94,2168.93,81.371]
["binance-futures","ETHUSDT",1773621594866,88.817,2168.94,2168.93,88.127]
["binance-futures","ETHUSDT",1773621594918,3.676,2168.94,2168.93,112.747]
["binance-futures","ETHUSDT",1773621594969,3.723,2168.94,2168.93,108.207]
["binance-futures","ETHUSDT",1773621595021,3.723,2168.94,2168.93,100.138]
["binance-futures","ETHUSDT",1773621595281,3.723,2168.94,2168.93,100.148]
["binance-futures","ETHUSDT",1773621595333,3.738,2168.94,2168.93,100.148]
["binance-futures","ETHUSDT",1773621595384,3.738,2168.94,2168.93,85.805]
["binance-futures","ETHUSDT",1773621595438,19.823,2168.94,2168.93,75.805]
["binance-futures","ETHUSDT",1773621595488,24.25,2168.94,2168.93,75.805]
["binance-futures","ETHUSDT",1773621595540,19.762,2168.94,2168.93,75.805]
["binance-futures","ETHUSDT",1773621595645,3.757,2168.94,2168.93,74.643]
["binance-futures","ETHUSDT",1773621595697,20.426,2168.94,2168.93,74.643]
["binance-futures","ETHUSDT",1773621595748,19.848,2168.94,2168.93,74.643]
["binance-futures","ETHUSDT",1773621595801,20.031,2168.94,2168.93,74.633]
["binance-futures","ETHUSDT",1773621595908,19.527,2168.94,2168.93,74.633]
["binance-futures","ETHUSDT",1773621595960,19.527,2168.94,2168.93,74.143]
["binance-futures","ETHUSDT",1773621596060,18.289,2168.94,2168.93,74.143]
["binance-futures","ETHUSDT",1773621596112,17.902,2168.94,2168.93,74.242]
["binance-futures","ETHUSDT",1773621596164,17.883,2168.94,2168.93,74.242]
["binance-futures","ETHUSDT",1773621596324,23.814,2168.94,2168.93,64.632]
["binance-futures","ETHUSDT",1773621596376,29.285,2168.94,2168.93,64.632]
["binance-futures","ETHUSDT",1773621596426,19.423,2168.94,2168.93,64.632]
["binance-futures","ETHUSDT",1773621596480,2.547,2168.94,2168.93,63.662]
["binance-futures","ETHUSDT",1773621596531,13.753,2168.94,2168.93,63.619]
["binance-futures","ETHUSDT",1773621596584,13.767,2168.94,2168.93,63.852]
["binance-futures","ETHUSDT",1773621596636,48.855,2168.94,2168.93,63.391]
["binance-futures","ETHUSDT",1773621596688,48.855,2168.94,2168.93,48.375]
["binance-futures","ETHUSDT",1773621596736,57.384,2168.94,2168.93,43.702]
["binance-futures","ETHUSDT",1773621596788,43.015,2168.94,2168.93,75.969]
["binance-futures","ETHUSDT",1773621596844,37.656,2168.94,2168.93,70.961]
["binance-futures","ETHUSDT",1773621596892,33.149,2168.94,2168.93,70.975]
["binance-futures","ETHUSDT",1773621597000,95.35,2168.94,2168.93,36.458]
["binance-futures","ETHUSDT",1773621597052,95.34,2168.94,2168.93,6.974]
["binance-futures","ETHUSDT",1773621597156,95.354,2168.94,2168.93,6.661]
["binance-futures","ETHUSDT",1773621597259,95.354,2168.94,2168.93,6.894]
["binance-futures","ETHUSDT",1773621597312,101.008,2168.94,2168.93,1.424]
["binance-futures","ETHUSDT",1773621597363,105.519,2168.94,2168.93,1.191]
["binance-futures","ETHUSDT",1773621597468,208.315,2168.89,2168.88,3.855]
["binance-futures","ETHUSDT",1773621597520,212.86,2168.89,2168.88,3.869]
["binance-futures","ETHUSDT",1773621597572,203.864,2168.89,2168.88,2.793]
["binance-futures","ETHUSDT",1773621597621,208.367,2168.89,2168.88,1.193]
["binance-futures","ETHUSDT",1773621597676,208.406,2168.89,2168.88,1.193]
["binance-futures","ETHUSDT",1773621597726,199.418,2168.89,2168.88,0.96]
["binance-futures","ETHUSDT",1773621597780,203.924,2168.89,2168.88,0.96]
["binance-futures","ETHUSDT",1773621597831,203.911,2168.89,2168.88,0.96]
["binance-futures","ETHUSDT",1773621597881,203.991,2168.89,2168.88,1.475]
["binance-futures","ETHUSDT",1773621597935,199.484,2168.89,2168.88,1.475]
["binance-futures","ETHUSDT",1773621598040,200.689,2168.89,2168.88,1.475]
["binance-futures","ETHUSDT",1773621598144,68.331,2168.67,2168.66,97.213]
["binance-futures","ETHUSDT",1773621598196,38.807,2168.67,2168.66,97.386]
["binance-futures","ETHUSDT",1773621598248,53.114,2168.67,2168.66,52.561]
["binance-futures","ETHUSDT",1773621598300,55.463,2168.67,2168.66,66.206]
["binance-futures","ETHUSDT",1773621598352,55.539,2168.67,2168.66,52.561]
["binance-futures","ETHUSDT",1773621598404,81.63,2168.67,2168.66,39.757]
["binance-futures","ETHUSDT",1773621598454,81.63,2168.67,2168.66,39.115]
["binance-futures","ETHUSDT",1773621598508,81.663,2168.67,2168.66,39.14]
["binance-futures","ETHUSDT",1773621598559,83.066,2168.67,2168.66,24.139]
["binance-futures","ETHUSDT",1773621598609,81.682,2168.67,2168.66,37.021]
["binance-futures","ETHUSDT",1773621598664,40.431,2168.67,2168.66,47.692]
["binance-futures","ETHUSDT",1773621598715,40.431,2168.67,2168.66,55.741]
["binance-futures","ETHUSDT",1773621598817,40.431,2168.67,2168.66,63.514]
["binance-futures","ETHUSDT",1773621598871,45.588,2168.67,2168.66,63.514]
["binance-futures","ETHUSDT",1773621598923,45.588,2168.67,2168.66,63.281]
["binance-futures","ETHUSDT",1773621598973,50.109,2168.67,2168.66,47.647]
["binance-futures","ETHUSDT",1773621599026,55.94,2168.67,2168.66,47.88]
["binance-futures","ETHUSDT",1773621599131,53.046,2168.67,2168.66,34.998]
["binance-futures","ETHUSDT",1773621599182,54.396,2168.67,2168.66,49.418]
["binance-futures","ETHUSDT",1773621599338,48.505,2168.67,2168.66,49.418]
["binance-futures","ETHUSDT",1773621599391,53.012,2168.67,2168.66,49.418]
["binance-futures","ETHUSDT",1773621599443,53.012,2168.67,2168.66,47.941]
["binance-futures","ETHUSDT",1773621599496,53.031,2168.67,2168.66,47.941]
["binance-futures","ETHUSDT",1773621599548,53.05,2168.67,2168.66,29.618]
["binance-futures","ETHUSDT",1773621599600,53.05,2168.67,2168.66,42.514]
["binance-futures","ETHUSDT",1773621599649,53.05,2168.67,2168.66,41.514]
["binance-futures","ETHUSDT",1773621599755,53.05,2168.67,2168.66,41.76]
["binance-futures","ETHUSDT",1773621599859,53.05,2168.67,2168.66,60.371]
["binance-futures","ETHUSDT",1773621599912,20.295,2168.67,2168.66,67.397]
["binance-futures","ETHUSDT",1773621599964,1.814,2168.67,2168.66,76.418]
["binance-futures","ETHUSDT",1773621600016,1.471,2168.67,2168.66,102.575]
["binance-futures","ETHUSDT",1773621600068,0.934,2168.8,2168.79,216.159]
["binance-futures","ETHUSDT",1773621600120,4.733,2168.88,2168.87,251.747]
["binance-futures","ETHUSDT",1773621600172,0.587,2169.08,2169.07,190.869]
["binance-futures","ETHUSDT",1773621600224,3.712,2169.08,2169.07,230.708]
["binance-futures","ETHUSDT",1773621600276,13.57,2169.08,2169.07,229.738]
["binance-futures","ETHUSDT",1773621600328,19.462,2169.08,2169.07,204.224]
["binance-futures","ETHUSDT",1773621600378,26.675,2169.08,2169.07,190.128]
["binance-futures","ETHUSDT",1773621600432,35.336,2169.08,2169.07,171.468]
["binance-futures","ETHUSDT",1773621600480,35.336,2169.08,2169.07,171.384]
["binance-futures","ETHUSDT",1773621600536,22.46,2169.08,2169.07,171.384]
["binance-futures","ETHUSDT",1773621600588,22.46,2169.08,2169.07,171.715]
["binance-futures","ETHUSDT",1773621600639,2.777,2169.08,2169.07,171.715]
["binance-futures","ETHUSDT",1773621600744,0.566,2169.18,2169.17,259.076]
["binance-futures","ETHUSDT",1773621600796,2.562,2169.26,2169.25,202.108]
["binance-futures","ETHUSDT",1773621600848,2.49,2169.26,2169.25,216.295]
["binance-futures","ETHUSDT",1773621600900,0.597,2169.36,2169.35,300.989]
["binance-futures","ETHUSDT",1773621600952,1.918,2169.4,2169.39,246.073]
["binance-futures","ETHUSDT",1773621601004,2.287,2169.4,2169.39,223.731]
["binance-futures","ETHUSDT",1773621601056,3.1,2169.4,2169.39,224.242]
["binance-futures","ETHUSDT",1773621601108,1.789,2169.4,2169.39,224.23]
["binance-futures","ETHUSDT",1773621601160,1.777,2169.4,2169.39,224.062]
["binance-futures","ETHUSDT",1773621601212,1.777,2169.4,2169.39,224.074]
["binance-futures","ETHUSDT",1773621601264,22.15,2169.63,2169.62,214.444]
["binance-futures","ETHUSDT",1773621601316,8.427,2169.63,2169.62,216.82]
["binance-futures","ETHUSDT",1773621601368,20.025,2169.63,2169.62,220.089]
["binance-futures","ETHUSDT",1773621601420,17.609,2169.85,2169.84,189.709]
["binance-futures","ETHUSDT",1773621601472,18.319,2169.85,2169.84,188.622]
["binance-futures","ETHUSDT",1773621601524,17.25,2169.85,2169.84,189.122]
["binance-futures","ETHUSDT",1773621601576,70.86,2169.85,2169.84,33.733]
["binance-futures","ETHUSDT",1773621601628,101.725,2169.85,2169.84,3.964]
["binance-futures","ETHUSDT",1773621601676,101.526,2169.85,2169.84,4.088]
["binance-futures","ETHUSDT",1773621601730,98.249,2169.85,2169.84,11.084]
["binance-futures","ETHUSDT",1773621601836,230.628,2169.74,2169.73,1.943]
["binance-futures","ETHUSDT",1773621601940,157.237,2169.44,2169.43,1.822]
["binance-futures","ETHUSDT",1773621601990,64.632,2169.44,2169.43,104.378]
["binance-futures","ETHUSDT",1773621602044,64.353,2169.44,2169.43,104.269]
["binance-futures","ETHUSDT",1773621602096,64.186,2169.44,2169.43,104.825]
["binance-futures","ETHUSDT",1773621602148,57.045,2169.44,2169.43,104.825]
["binance-futures","ETHUSDT",1773621602199,61.552,2169.44,2169.43,104.765]
["binance-futures","ETHUSDT",1773621602252,61.552,2169.44,2169.43,104.794]
["binance-futures","ETHUSDT",1773621602304,57.045,2169.44,2169.43,104.794]
["binance-futures","ETHUSDT",1773621602355,61.69,2169.44,2169.43,104.794]
["binance-futures","ETHUSDT",1773621602408,0.559,2169.44,2169.43,130.837]
["binance-futures","ETHUSDT",1773621602459,16.829,2169.44,2169.43,104.834]
["binance-futures","ETHUSDT",1773621602512,87.603,2169.44,2169.43,58.688]
["binance-futures","ETHUSDT",1773621602563,71.786,2169.44,2169.43,66.568]
["binance-futures","ETHUSDT",1773621602616,67.279,2169.44,2169.43,57.798]
["binance-futures","ETHUSDT",1773621602668,71.853,2169.44,2169.43,58.498]
["binance-futures","ETHUSDT",1773621602720,71.853,2169.44,2169.43,58.487]
["binance-futures","ETHUSDT",1773621602772,71.853,2169.44,2169.43,16.911]
["binance-futures","ETHUSDT",1773621602823,71.842,2169.44,2169.43,16.911]
["binance-futures","ETHUSDT",1773621602928,77.733,2169.44,2169.43,1.91]
["binance-futures","ETHUSDT",1773621603032,165.059,2169.24,2169.23,83.38]
["binance-futures","ETHUSDT",1773621603084,157.965,2169.24,2169.23,53.081]
["binance-futures","ETHUSDT",1773621603134,168.161,2169.24,2169.23,2.699]
["binance-futures","ETHUSDT",1773621603240,405.631,2169.15,2169.14,0.238]
["binance-futures","ETHUSDT",1773621603290,201.017,2169.13,2169.12,0.991]
["binance-futures","ETHUSDT",1773621603344,196.583,2169.13,2169.12,1.459]
["binance-futures","ETHUSDT",1773621603395,201.084,2169.13,2169.12,1.177]
["binance-futures","ETHUSDT",1773621603448,202.458,2169.13,2169.12,1.177]
["binance-futures","ETHUSDT",1773621603499,197.958,2169.13,2169.12,1.177]
["binance-futures","ETHUSDT",1773621603550,202.474,2169.13,2169.12,1.177]
["binance-futures","ETHUSDT",1773621603604,207.478,2169.13,2169.12,0.944]
["binance-futures","ETHUSDT",1773621603656,229.559,2169.08,2169.07,0.403]
["binance-futures","ETHUSDT",1773621603707,192.838,2169.08,2169.07,0.787]
["binance-futures","ETHUSDT",1773621603812,192.69,2169.01,2169.0,0.562]
["binance-futures","ETHUSDT",1773621603916,29.709,2168.88,2168.87,126.154]
["binance-futures","ETHUSDT",1773621603968,29.72,2168.88,2168.87,123.301]
["binance-futures","ETHUSDT",1773621604020,52.595,2168.88,2168.87,123.466]
["binance-futures","ETHUSDT",1773621604072,52.605,2168.88,2168.87,123.466]
["binance-futures","ETHUSDT",1773621604124,52.605,2168.88,2168.87,118.98]
["binance-futures","ETHUSDT",1773621604176,76.502,2168.88,2168.87,100.573]
["binance-futures","ETHUSDT",1773621604227,79.452,2168.88,2168.87,52.736]
["binance-futures","ETHUSDT",1773621604332,79.482,2168.88,2168.87,52.736]
["binance-futures","ETHUSDT",1773621604436,208.255,2168.65,2168.64,42.988]
["binance-futures","ETHUSDT",1773621604488,150.21,2168.65,2168.64,56.834]
["binance-futures","ETHUSDT",1773621604540,139.354,2168.65,2168.64,57.271]
["binance-futures","ETHUSDT",1773621604592,139.354,2168.65,2168.64,56.667]
["binance-futures","ETHUSDT",1773621604644,139.354,2168.65,2168.64,42.476]
["binance-futures","ETHUSDT",1773621604696,148.359,2168.65,2168.64,6.971]
["binance-futures","ETHUSDT",1773621604748,129.354,2168.65,2168.64,20.636]
["binance-futures","ETHUSDT",1773621604800,2.984,2168.65,2168.64,62.921]
["binance-futures","ETHUSDT",1773621604852,29.089,2168.76,2168.75,229.461]
["binance-futures","ETHUSDT",1773621604904,23.934,2168.76,2168.75,228.387]
["binance-futures","ETHUSDT",1773621604956,115.828,2169.01,2169.0,152.778]
["binance-futures","ETHUSDT",1773621605008,110.946,2169.01,2169.0,152.96]
["binance-futures","ETHUSDT",1773621605057,111.563,2169.01,2169.0,152.288]
["binance-futures","ETHUSDT",1773621605112,111.543,2169.01,2169.0,142.288]
["binance-futures","ETHUSDT",1773621605163,111.89,2169.01,2169.0,142.288]
["binance-futures","ETHUSDT",1773621605214,110.914,2169.01,2169.0,142.687]
["binance-futures","ETHUSDT",1773621605268,111.794,2169.01,2169.0,145.761]
["binance-futures","ETHUSDT",1773621605320,108.183,2169.01,2169.0,145.761]
["binance-futures","ETHUSDT",1773621605372,107.772,2169.01,2169.0,145.771]
["binance-futures","ETHUSDT",1773621605424,107.772,2169.01,2169.0,145.59]
["binance-futures","ETHUSDT",1773621605475,107.498,2169.01,2169.0,143.296]
["binance-futures","ETHUSDT",1773621605526,107.498,2169.01,2169.0,143.286]
["binance-futures","ETHUSDT",1773621605578,107.546,2169.01,2169.0,143.286]
["binance-futures","ETHUSDT",1773621605684,112.036,2169.01,2169.0,143.286]
["binance-futures","ETHUSDT",1773621605732,113.995,2169.01,2169.0,143.286]
["binance-futures","ETHUSDT",1773621605788,108.742,2169.01,2169.0,138.286]
["binance-futures","ETHUSDT",1773621605840,105.411,2169.01,2169.0,138.286]
["binance-futures","ETHUSDT",1773621605892,103.133,2169.01,2169.0,138.286]
["binance-futures","ETHUSDT",1773621605944,102.502,2169.01,2169.0,138.344]
["binance-futures","ETHUSDT",1773621606048,102.844,2169.01,2169.0,138.344]
["binance-futures","ETHUSDT",1773621606100,105.413,2169.01,2169.0,136.912]
["binance-futures","ETHUSDT",1773621606208,106.152,2169.01,2169.0,136.901]
["binance-futures","ETHUSDT",1773621606258,106.801,2169.01,2169.0,136.901]
["binance-futures","ETHUSDT",1773621606312,107.115,2169.01,2169.0,136.901]
["binance-futures","ETHUSDT",1773621606361,107.458,2169.01,2169.0,136.901]
["binance-futures","ETHUSDT",1773621606520,107.144,2169.01,2169.0,137.271]
["binance-futures","ETHUSDT",1773621606626,107.688,2169.01,2169.0,137.271]
["binance-futures","ETHUSDT",1773621606680,104.688,2169.01,2169.0,137.281]
["binance-futures","ETHUSDT",1773621606788,103.676,2169.01,2169.0,137.281]
["binance-futures","ETHUSDT",1773621606840,103.477,2169.01,2169.0,137.212]
["binance-futures","ETHUSDT",1773621606997,103.477,2169.01,2169.0,126.293]
["binance-futures","ETHUSDT",1773621607205,104.477,2169.01,2169.0,126.293]
["binance-futures","ETHUSDT",1773621607257,104.226,2169.01,2169.0,126.293]
["binance-futures","ETHUSDT",1773621607310,104.226,2169.01,2169.0,126.432]
["binance-futures","ETHUSDT",1773621607361,103.85,2169.01,2169.0,126.432]
["binance-futures","ETHUSDT",1773621607468,99.343,2169.01,2169.0,126.432]
["binance-futures","ETHUSDT",1773621607520,54.092,2169.01,2169.0,126.66]
["binance-futures","ETHUSDT",1773621607624,63.121,2169.01,2169.0,126.66]
["binance-futures","ETHUSDT",1773621607676,63.121,2169.01,2169.0,126.674]
["binance-futures","ETHUSDT",1773621607728,62.778,2169.01,2169.0,125.961]
["binance-futures","ETHUSDT",1773621607888,62.778,2169.01,2169.0,124.549]
["binance-futures","ETHUSDT",1773621608200,62.778,2169.01,2169.0,124.489]
["binance-futures","ETHUSDT",1773621608572,62.778,2169.01,2169.0,124.122]
["binance-futures","ETHUSDT",1773621608780,62.778,2169.01,2169.0,123.93]
["binance-futures","ETHUSDT",1773621608936,62.778,2169.01,2169.0,124.347]
["binance-futures","ETHUSDT",1773621609040,62.778,2169.01,2169.0,124.337]
["binance-futures","ETHUSDT",1773621609200,61.38,2169.01,2169.0,124.337]
["binance-futures","ETHUSDT",1773621609252,62.778,2169.01,2169.0,124.337]
["binance-futures","ETHUSDT",1773621609356,64.151,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621609719,63.982,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621609824,63.969,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621609876,62.586,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621609930,63.969,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621610034,67.409,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621610084,67.205,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621610192,67.542,2169.01,2169.0,124.349]
["binance-futures","ETHUSDT",1773621610244,68.464,2169.01,2169.0,122.295]
["binance-futures","ETHUSDT",1773621610296,68.127,2169.01,2169.0,122.283]
["binance-futures","ETHUSDT",1773621610344,68.388,2169.01,2169.0,122.283]
["binance-futures","ETHUSDT",1773621610398,68.4,2169.01,2169.0,121.866]
["binance-futures","ETHUSDT",1773621610452,68.139,2169.01,2169.0,121.866]
["binance-futures","ETHUSDT",1773621610559,151.33,2168.67,2168.66,87.42]
["binance-futures","ETHUSDT",1773621610612,151.463,2168.67,2168.66,20.528]
["binance-futures","ETHUSDT",1773621610664,160.37,2168.66,2168.65,104.33]
["binance-futures","ETHUSDT",1773621610715,150.621,2168.66,2168.65,104.839]
["binance-futures","ETHUSDT",1773621610768,151.095,2168.66,2168.65,104.853]
["binance-futures","ETHUSDT",1773621610820,151.202,2168.66,2168.65,104.853]
["binance-futures","ETHUSDT",1773621610976,193.561,2168.66,2168.65,0.481]
["binance-futures","ETHUSDT",1773621611028,283.503,2168.65,2168.64,7.423]
["binance-futures","ETHUSDT",1773621611080,232.927,2168.62,2168.61,1.421]
["binance-futures","ETHUSDT",1773621611132,232.949,2168.62,2168.61,1.494]
["binance-futures","ETHUSDT",1773621611183,223.334,2168.62,2168.61,1.727]
["binance-futures","ETHUSDT",1773621611236,223.349,2168.62,2168.61,1.727]
["binance-futures","ETHUSDT",1773621611285,223.477,2168.62,2168.61,1.727]
["binance-futures","ETHUSDT",1773621611340,223.478,2168.62,2168.61,2.785]
["binance-futures","ETHUSDT",1773621611388,223.976,2168.62,2168.61,2.552]
["binance-futures","ETHUSDT",1773621611442,228.213,2168.62,2168.61,2.552]
["binance-futures","ETHUSDT",1773621611496,223.917,2168.62,2168.61,2.425]
["binance-futures","ETHUSDT",1773621611544,227.554,2168.62,2168.61,2.425]
["binance-futures","ETHUSDT",1773621611600,227.555,2168.62,2168.61,2.425]
["binance-futures","ETHUSDT",1773621611650,227.555,2168.62,2168.61,3.355]
["binance-futures","ETHUSDT",1773621611700,232.06,2168.62,2168.61,3.355]
["binance-futures","ETHUSDT",1773621611756,230.598,2168.62,2168.61,3.355]
["binance-futures","ETHUSDT",1773621611804,226.096,2168.62,2168.61,3.355]
["binance-futures","ETHUSDT",1773621611912,226.097,2168.62,2168.61,3.355]
["binance-futures","ETHUSDT",1773621612016,252.814,2168.39,2168.38,1.438]
["binance-futures","ETHUSDT",1773621612120,175.727,2168.3,2168.29,8.306]
["binance-futures","ETHUSDT",1773621612171,171.33,2168.3,2168.29,8.319]
["binance-futures","ETHUSDT",1773621612224,175.708,2168.3,2168.29,9.213]
["binance-futures","ETHUSDT",1773621612278,175.982,2168.3,2168.29,9.213]
["binance-futures","ETHUSDT",1773621612328,181.148,2168.3,2168.29,7.714]
["binance-futures","ETHUSDT",1773621612382,172.128,2168.3,2168.29,7.714]
["binance-futures","ETHUSDT",1773621612432,172.13,2168.3,2168.29,7.714]
["binance-futures","ETHUSDT",1773621612485,176.65,2168.3,2168.29,7.714]
["binance-futures","ETHUSDT",1773621612540,172.808,2168.3,2168.29,7.714]
["binance-futures","ETHUSDT",1773621612592,172.81,2168.3,2168.29,7.714]
["binance-futures","ETHUSDT",1773621612644,177.323,2168.3,2168.29,1.23]
["binance-futures","ETHUSDT",1773621612695,177.329,2168.3,2168.29,1.23]
["binance-futures","ETHUSDT",1773621612745,172.819,2168.3,2168.29,1.255]
["binance-futures","ETHUSDT",1773621612796,173.019,2168.3,2168.29,1.255]
["binance-futures","ETHUSDT",1773621612849,177.539,2168.3,2168.29,1.255]
["binance-futures","ETHUSDT",1773621612904,170.817,2168.3,2168.29,1.255]
["binance-futures","ETHUSDT",1773621612956,175.605,2168.3,2168.29,1.255]
["binance-futures","ETHUSDT",1773621613008,173.941,2168.3,2168.29,1.255]
["binance-futures","ETHUSDT",1773621613060,170.805,2168.3,2168.29,1.075]
["binance-futures","ETHUSDT",1773621613112,175.305,2168.3,2168.29,1.075]
["binance-futures","ETHUSDT",1773621613164,175.944,2168.3,2168.29,1.075]
["binance-futures","ETHUSDT",1773621613216,177.006,2168.3,2168.29,1.075]
["binance-futures","ETHUSDT",1773621613272,178.424,2168.3,2168.29,1.075]
["binance-futures","ETHUSDT",1773621613326,178.312,2168.3,2168.29,1.051]
["binance-futures","ETHUSDT",1773621613376,183.191,2168.3,2168.29,1.051]
["binance-futures","ETHUSDT",1773621613431,182.41,2168.3,2168.29,1.051]
["binance-futures","ETHUSDT",1773621613484,160.609,2168.3,2168.29,1.057]
["binance-futures","ETHUSDT",1773621613536,164.297,2168.3,2168.29,2.404]
["binance-futures","ETHUSDT",1773621613588,164.818,2168.3,2168.29,2.404]
["binance-futures","ETHUSDT",1773621613636,169.329,2168.3,2168.29,2.418]
["binance-futures","ETHUSDT",1773621613688,164.866,2168.3,2168.29,1.134]
["binance-futures","ETHUSDT",1773621613744,165.254,2168.3,2168.29,1.134]
["binance-futures","ETHUSDT",1773621613848,183.161,2168.22,2168.21,83.551]
["binance-futures","ETHUSDT",1773621613900,183.173,2168.22,2168.21,83.565]
["binance-futures","ETHUSDT",1773621614006,169.949,2168.03,2168.02,4.847]
["binance-futures","ETHUSDT",1773621614058,228.597,2168.01,2168.0,3057.92]
["binance-futures","ETHUSDT",1773621614110,221.465,2168.01,2168.0,3058.007]
["binance-futures","ETHUSDT",1773621614162,221.525,2168.01,2168.0,3058.533]
["binance-futures","ETHUSDT",1773621614214,226.774,2168.01,2168.0,3058.349]
["binance-futures","ETHUSDT",1773621614266,235.367,2168.01,2168.0,3057.759]
["binance-futures","ETHUSDT",1773621614318,243.374,2168.01,2168.0,3005.239]
["binance-futures","ETHUSDT",1773621614422,155.551,2167.33,2167.32,1.306]
["binance-futures","ETHUSDT",1773621614474,135.181,2167.33,2167.32,10.947]
["binance-futures","ETHUSDT",1773621614526,138.514,2167.33,2167.32,10.943]
["binance-futures","ETHUSDT",1773621614578,42.845,2167.33,2167.32,106.135]
["binance-futures","ETHUSDT",1773621614630,42.866,2167.33,2167.32,106.644]
["binance-futures","ETHUSDT",1773621614682,42.919,2167.33,2167.32,104.337]
["binance-futures","ETHUSDT",1773621614733,42.967,2167.33,2167.32,104.142]
["binance-futures","ETHUSDT",1773621614786,38.112,2167.33,2167.32,103.926]
["binance-futures","ETHUSDT",1773621614840,57.341,2167.33,2167.32,59.755]
["binance-futures","ETHUSDT",1773621614892,74.627,2167.33,2167.32,4.294]
["binance-futures","ETHUSDT",1773621614944,195.104,2167.33,2167.32,0.143]
["binance-futures","ETHUSDT",1773621614996,176.864,2167.31,2167.3,0.393]
["binance-futures","ETHUSDT",1773621615048,143.635,2167.31,2167.3,4.214]
["binance-futures","ETHUSDT",1773621615099,141.622,2167.31,2167.3,2.872]
["binance-futures","ETHUSDT",1773621615152,200.913,2167.3,2167.29,1.424]
["binance-futures","ETHUSDT",1773621615204,205.843,2167.3,2167.29,2.164]
["binance-futures","ETHUSDT",1773621615256,158.138,2167.21,2167.2,18.143]
["binance-futures","ETHUSDT",1773621615307,157.92,2167.21,2167.2,8.757]
["binance-futures","ETHUSDT",1773621615360,158.575,2167.21,2167.2,0.986]
["binance-futures","ETHUSDT",1773621615412,163.672,2167.21,2167.2,0.986]
["binance-futures","ETHUSDT",1773621615463,168.183,2167.21,2167.2,0.753]
["binance-futures","ETHUSDT",1773621615516,195.271,2167.21,2167.2,0.455]
["binance-futures","ETHUSDT",1773621615567,172.594,2167.21,2167.2,0.688]
["binance-futures","ETHUSDT",1773621615617,168.106,2167.21,2167.2,0.688]
["binance-futures","ETHUSDT",1773621615672,176.652,2167.21,2167.2,0.435]
["binance-futures","ETHUSDT",1773621615724,192.022,2167.21,2167.2,0.478]
["binance-futures","ETHUSDT",1773621615776,490.984,2167.19,2167.18,0.365]
["binance-futures","ETHUSDT",1773621615828,183.903,2167.18,2167.17,1.414]
["binance-futures","ETHUSDT",1773621615878,187.211,2167.18,2167.17,1.661]
["binance-futures","ETHUSDT",1773621615932,142.776,2167.18,2167.17,11.087]
["binance-futures","ETHUSDT",1773621615983,137.665,2167.18,2167.17,1.721]
["binance-futures","ETHUSDT",1773621616035,126.475,2167.18,2167.17,1.701]
["binance-futures","ETHUSDT",1773621616088,104.561,2167.18,2167.17,1.715]
["binance-futures","ETHUSDT",1773621616140,104.546,2167.18,2167.17,1.715]
["binance-futures","ETHUSDT",1773621616192,99.821,2167.18,2167.17,1.715]
["binance-futures","ETHUSDT",1773621616244,81.502,2167.18,2167.17,45.23]
["binance-futures","ETHUSDT",1773621616296,57.508,2167.18,2167.17,87.441]
["binance-futures","ETHUSDT",1773621616346,15.751,2167.18,2167.17,88.821]
["binance-futures","ETHUSDT",1773621616400,15.645,2167.18,2167.17,93.532]
["binance-futures","ETHUSDT",1773621616452,15.751,2167.18,2167.17,93.546]
["binance-futures","ETHUSDT",1773621616555,15.751,2167.18,2167.17,95.304]
["binance-futures","ETHUSDT",1773621616608,15.751,2167.18,2167.17,91.673]
["binance-futures","ETHUSDT",1773621616659,15.324,2167.18,2167.17,91.673]
["binance-futures","ETHUSDT",1773621616712,15.084,2167.18,2167.17,91.319]
["binance-futures","ETHUSDT",1773621616763,16.469,2167.18,2167.17,85.271]
["binance-futures","ETHUSDT",1773621616868,14.75,2167.18,2167.17,87.685]
["binance-futures","ETHUSDT",1773621616920,13.351,2167.18,2167.17,94.94]
["binance-futures","ETHUSDT",1773621616970,15.645,2167.18,2167.17,94.94]
["binance-futures","ETHUSDT",1773621617024,15.691,2167.18,2167.17,87.705]
["binance-futures","ETHUSDT",1773621617078,15.691,2167.18,2167.17,85.862]
["binance-futures","ETHUSDT",1773621617130,15.691,2167.18,2167.17,85.908]
["binance-futures","ETHUSDT",1773621617232,15.541,2167.18,2167.17,85.968]
["binance-futures","ETHUSDT",1773621617286,16.95,2167.18,2167.17,92.575]
["binance-futures","ETHUSDT",1773621617336,16.969,2167.18,2167.17,84.633]
["binance-futures","ETHUSDT",1773621617389,16.969,2167.18,2167.17,84.484]
["binance-futures","ETHUSDT",1773621617442,16.965,2167.18,2167.17,84.484]
["binance-futures","ETHUSDT",1773621617546,16.965,2167.18,2167.17,83.684]
["binance-futures","ETHUSDT",1773621617703,16.965,2167.18,2167.17,82.406]
["binance-futures","ETHUSDT",1773621617756,16.965,2167.18,2167.17,80.031]
["binance-futures","ETHUSDT",1773621617808,32.885,2167.18,2167.17,66.313]
["binance-futures","ETHUSDT",1773621617859,44.703,2167.18,2167.17,66.313]
["binance-futures","ETHUSDT",1773621617912,44.717,2167.18,2167.17,39.608]
["binance-futures","ETHUSDT",1773621618012,44.717,2167.18,2167.17,38.298]
["binance-futures","ETHUSDT",1773621618068,39.394,2167.18,2167.17,45.927]
["binance-futures","ETHUSDT",1773621618120,22.937,2167.18,2167.17,60.729]
["binance-futures","ETHUSDT",1773621618276,38.255,2167.18,2167.17,60.229]
["binance-futures","ETHUSDT",1773621618327,41.255,2167.18,2167.17,44.707]
["binance-futures","ETHUSDT",1773621618377,46.568,2167.18,2167.17,28.859]
["binance-futures","ETHUSDT",1773621618431,46.588,2167.18,2167.17,36.918]
["binance-futures","ETHUSDT",1773621618534,46.588,2167.18,2167.17,40.524]
["binance-futures","ETHUSDT",1773621618588,22.947,2167.18,2167.17,62.418]
["binance-futures","ETHUSDT",1773621618688,22.957,2167.18,2167.17,64.18]
["binance-futures","ETHUSDT",1773621618740,39.753,2167.18,2167.17,59.984]
["binance-futures","ETHUSDT",1773621618795,36.907,2167.18,2167.17,46.921]
["binance-futures","ETHUSDT",1773621618848,17.143,2167.18,2167.17,71.903]
["binance-futures","ETHUSDT",1773621618900,17.584,2167.18,2167.17,83.741]
["binance-futures","ETHUSDT",1773621618952,254.621,2167.18,2167.17,55.843]
["binance-futures","ETHUSDT",1773621619003,258.194,2167.18,2167.17,55.843]
["binance-futures","ETHUSDT",1773621619056,258.398,2167.18,2167.17,51.336]
["binance-futures","ETHUSDT",1773621619106,258.194,2167.18,2167.17,45.734]
["binance-futures","ETHUSDT",1773621619156,258.194,2167.18,2167.17,34.153]
["binance-futures","ETHUSDT",1773621619212,258.194,2167.18,2167.17,34.093]
["binance-futures","ETHUSDT",1773621619264,259.578,2167.18,2167.17,38.164]
["binance-futures","ETHUSDT",1773621619316,259.578,2167.18,2167.17,38.029]
["binance-futures","ETHUSDT",1773621619368,258.308,2167.18,2167.17,34.729]
["binance-futures","ETHUSDT",1773621619420,259.388,2167.18,2167.17,34.729]
["binance-futures","ETHUSDT",1773621619472,258.004,2167.18,2167.17,34.691]
["binance-futures","ETHUSDT",1773621619521,258.454,2167.18,2167.17,35.97]
["binance-futures","ETHUSDT",1773621619576,258.454,2167.18,2167.17,35.048]
["binance-futures","ETHUSDT",1773621619892,259.838,2167.18,2167.17,35.048]
["binance-futures","ETHUSDT",1773621620048,259.678,2167.18,2167.17,34.83]
["binance-futures","ETHUSDT",1773621620100,259.678,2167.18,2167.17,34.642]
["binance-futures","ETHUSDT",1773621620152,259.088,2167.18,2167.17,50.77]
["binance-futures","ETHUSDT",1773621620256,260.7,2167.18,2167.17,50.77]
["binance-futures","ETHUSDT",1773621620308,260.731,2167.18,2167.17,60.75]
["binance-futures","ETHUSDT",1773621620359,260.731,2167.18,2167.17,61.369]
["binance-futures","ETHUSDT",1773621620409,251.74,2167.18,2167.17,76.852]
["binance-futures","ETHUSDT",1773621620464,251.74,2167.18,2167.17,59.907]
["binance-futures","ETHUSDT",1773621620515,251.74,2167.18,2167.17,59.892]
["binance-futures","ETHUSDT",1773621620568,251.74,2167.18,2167.17,69.057]
["binance-futures","ETHUSDT",1773621620622,251.74,2167.18,2167.17,54.742]
["binance-futures","ETHUSDT",1773621620674,251.786,2167.18,2167.17,42.057]
["binance-futures","ETHUSDT",1773621620776,251.786,2167.18,2167.17,49.97]
["binance-futures","ETHUSDT",1773621620830,251.786,2167.18,2167.17,1.993]
["binance-futures","ETHUSDT",1773621620884,251.728,2167.18,2167.17,1.993]
["binance-futures","ETHUSDT",1773621620988,99.534,2166.92,2166.91,0.961]
["binance-futures","ETHUSDT",1773621621040,107.457,2166.92,2166.91,0.959]
["binance-futures","ETHUSDT",1773621621092,102.727,2166.92,2166.91,0.974]
["binance-futures","ETHUSDT",1773621621144,302.368,2166.89,2166.88,0.013]
["binance-futures","ETHUSDT",1773621621196,202.789,2166.82,2166.81,1.417]
["binance-futures","ETHUSDT",1773621621247,203.6,2166.82,2166.81,1.417]
["binance-futures","ETHUSDT",1773621621352,194.18,2166.27,2166.26,9.682]
["binance-futures","ETHUSDT",1773621621404,268.205,2166.27,2166.26,9.459]
["binance-futures","ETHUSDT",1773621621456,221.568,2166.27,2166.26,8.477]
["binance-futures","ETHUSDT",1773621621508,203.743,2166.27,2166.26,8.209]
["binance-futures","ETHUSDT",1773621621560,61.371,2166.27,2166.26,111.617]
["binance-futures","ETHUSDT",1773621621612,59.205,2166.27,2166.26,117.335]
["binance-futures","ETHUSDT",1773621621664,56.519,2166.27,2166.26,111.631]
["binance-futures","ETHUSDT",1773621621716,56.519,2166.27,2166.26,110.888]
["binance-futures","ETHUSDT",1773621621767,57.023,2166.27,2166.26,110.888]
["binance-futures","ETHUSDT",1773621621820,57.069,2166.27,2166.26,110.341]
["binance-futures","ETHUSDT",1773621621871,58.501,2166.27,2166.26,44.897]
["binance-futures","ETHUSDT",1773621621924,61.404,2166.27,2166.26,2.525]
["binance-futures","ETHUSDT",1773621621976,93.053,2166.27,2166.26,1.779]
["binance-futures","ETHUSDT",1773621622028,98.635,2166.27,2166.26,1.088]
["binance-futures","ETHUSDT",1773621622080,169.28,2166.26,2166.25,1.209]
["binance-futures","ETHUSDT",1773621622132,170.381,2166.26,2166.25,1.338]
["binance-futures","ETHUSDT",1773621622186,126.317,2166.26,2166.25,23.309]
["binance-futures","ETHUSDT",1773621622237,107.09,2166.26,2166.25,112.078]
["binance-futures","ETHUSDT",1773621622288,107.183,2166.26,2166.25,94.628]
["binance-futures","ETHUSDT",1773621622342,107.311,2166.26,2166.25,15.81]
["binance-futures","ETHUSDT",1773621622394,136.336,2166.23,2166.22,1.58]
["binance-futures","ETHUSDT",1773621622446,139.935,2166.23,2166.22,1.58]
["binance-futures","ETHUSDT",1773621622498,140.331,2166.23,2166.22,1.58]
["binance-futures","ETHUSDT",1773621622550,140.4,2166.23,2166.22,3.607]
["binance-futures","ETHUSDT",1773621622602,147.871,2166.23,2166.22,3.507]
["binance-futures","ETHUSDT",1773621622656,147.545,2166.23,2166.22,25.464]
["binance-futures","ETHUSDT",1773621622708,138.32,2166.23,2166.22,41.762]
["binance-futures","ETHUSDT",1773621622759,138.286,2166.23,2166.22,41.762]
["binance-futures","ETHUSDT",1773621622812,138.862,2166.23,2166.22,41.776]
["binance-futures","ETHUSDT",1773621622863,138.996,2166.23,2166.22,24.912]
["binance-futures","ETHUSDT",1773621622968,139.668,2166.23,2166.22,10.985]
["binance-futures","ETHUSDT",1773621623019,144.041,2166.23,2166.22,10.985]
["binance-futures","ETHUSDT",1773621623072,145.001,2166.23,2166.22,2.981]
["binance-futures","ETHUSDT",1773621623123,145.001,2166.23,2166.22,2.917]
["binance-futures","ETHUSDT",1773621623228,144.678,2166.23,2166.22,2.883]
["binance-futures","ETHUSDT",1773621623279,153.913,2166.23,2166.22,2.883]
["binance-futures","ETHUSDT",1773621623332,154.797,2166.23,2166.22,2.883]
["binance-futures","ETHUSDT",1773621623384,150.436,2166.23,2166.22,2.9]
["binance-futures","ETHUSDT",1773621623436,150.492,2166.23,2166.22,2.9]
["binance-futures","ETHUSDT",1773621623488,155.316,2166.23,2166.22,1.361]
["binance-futures","ETHUSDT",1773621623540,150.813,2166.23,2166.22,1.464]
["binance-futures","ETHUSDT",1773621623591,180.735,2166.23,2166.22,0.31]
["binance-futures","ETHUSDT",1773621623644,181.01,2166.2,2166.19,0.735]
["binance-futures","ETHUSDT",1773621623696,178.773,2166.2,2166.19,0.735]
["binance-futures","ETHUSDT",1773621623748,178.899,2166.2,2166.19,0.735]
["binance-futures","ETHUSDT",1773621623800,178.914,2166.2,2166.19,0.735]
["binance-futures","ETHUSDT",1773621623852,162.517,2166.2,2166.19,8.639]
["binance-futures","ETHUSDT",1773621623903,141.102,2166.2,2166.19,39.426]
["binance-futures","ETHUSDT",1773621623956,139.717,2166.2,2166.19,37.728]
["binance-futures","ETHUSDT",1773621624008,75.953,2166.2,2166.19,58.603]
["binance-futures","ETHUSDT",1773621624060,88.113,2166.2,2166.19,47.113]
["binance-futures","ETHUSDT",1773621624110,88.732,2166.2,2166.19,32.995]
["binance-futures","ETHUSDT",1773621624163,87.297,2166.2,2166.19,48.414]
["binance-futures","ETHUSDT",1773621624216,82.209,2166.2,2166.19,48.414]
["binance-futures","ETHUSDT",1773621624268,74.836,2166.2,2166.19,47.964]
["binance-futures","ETHUSDT",1773621624320,73.958,2166.2,2166.19,47.964]
["binance-futures","ETHUSDT",1773621624372,76.799,2166.2,2166.19,47.964]
["binance-futures","ETHUSDT",1773621624428,78.159,2166.2,2166.19,47.953]
["binance-futures","ETHUSDT",1773621624480,80.283,2166.2,2166.19,53.117]
["binance-futures","ETHUSDT",1773621624532,80.237,2166.2,2166.19,53.117]
["binance-futures","ETHUSDT",1773621624584,79.313,2166.2,2166.19,72.309]
["binance-futures","ETHUSDT",1773621624633,79.313,2166.2,2166.19,66.567]
["binance-futures","ETHUSDT",1773621624688,79.258,2166.2,2166.19,53.091]
["binance-futures","ETHUSDT",1773621624740,80.659,2166.2,2166.19,53.091]
["binance-futures","ETHUSDT",1773621624788,81.061,2166.2,2166.19,53.091]
["binance-futures","ETHUSDT",1773621624844,80.696,2166.2,2166.19,53.091]
["binance-futures","ETHUSDT",1773621624895,80.707,2166.2,2166.19,66.549]
["binance-futures","ETHUSDT",1773621624948,80.753,2166.2,2166.19,53.113]
["binance-futures","ETHUSDT",1773621624997,79.295,2166.2,2166.19,48.357]
["binance-futures","ETHUSDT",1773621625052,194.784,2166.19,2166.18,10.35]
["binance-futures","ETHUSDT",1773621625101,223.734,2166.19,2166.18,2.19]
["binance-futures","ETHUSDT",1773621625156,224.209,2166.19,2166.18,10.102]
["binance-futures","ETHUSDT",1773621625205,224.6,2166.19,2166.18,10.102]
["binance-futures","ETHUSDT",1773621625257,219.415,2166.19,2166.18,36.868]
["binance-futures","ETHUSDT",1773621625312,214.386,2166.19,2166.18,8.064]
["binance-futures","ETHUSDT",1773621625364,214.535,2166.19,2166.18,8.078]
["binance-futures","ETHUSDT",1773621625416,238.837,2166.19,2166.18,0.02]
["binance-futures","ETHUSDT",1773621625468,197.624,2166.16,2166.15,0.99]
["binance-futures","ETHUSDT",1773621625518,191.081,2166.16,2166.15,10.427]
["binance-futures","ETHUSDT",1773621625568,171.43,2166.16,2166.15,22.998]
["binance-futures","ETHUSDT",1773621625624,171.43,2166.16,2166.15,18.463]
["binance-futures","ETHUSDT",1773621625675,171.442,2166.16,2166.15,1.056]
["binance-futures","ETHUSDT",1773621625728,175.762,2166.15,2166.14,0.917]
["binance-futures","ETHUSDT",1773621625780,188.586,2166.15,2166.14,1.304]
["binance-futures","ETHUSDT",1773621625834,121.005,2166.06,2166.05,6.277]
["binance-futures","ETHUSDT",1773621625886,215.169,2166.06,2166.05,6.311]
["binance-futures","ETHUSDT",1773621625990,208.003,2165.61,2165.6,6.976]
["binance-futures","ETHUSDT",1773621626042,55.114,2165.56,2165.55,77.92]
["binance-futures","ETHUSDT",1773621626093,28.38,2165.56,2165.55,65.559]
["binance-futures","ETHUSDT",1773621626146,28.538,2165.56,2165.55,71.164]
["binance-futures","ETHUSDT",1773621626198,28.417,2165.56,2165.55,70.262]
["binance-futures","ETHUSDT",1773621626250,31.621,2165.56,2165.55,70.273]
["binance-futures","ETHUSDT",1773621626302,31.86,2165.56,2165.55,70.142]
["binance-futures","ETHUSDT",1773621626354,38.239,2165.56,2165.55,57.466]
["binance-futures","ETHUSDT",1773621626406,49.18,2165.56,2165.55,28.722]
["binance-futures","ETHUSDT",1773621626458,49.956,2165.56,2165.55,36.638]
["binance-futures","ETHUSDT",1773621626510,52.677,2165.56,2165.55,24.425]
["binance-futures","ETHUSDT",1773621626562,331.758,2165.52,2165.51,22.996]
["binance-futures","ETHUSDT",1773621626614,177.962,2165.52,2165.51,23.059]
["binance-futures","ETHUSDT",1773621626666,176.436,2165.52,2165.51,23.063]
["binance-futures","ETHUSDT",1773621626718,164.606,2165.52,2165.51,23.063]
["binance-futures","ETHUSDT",1773621626770,161.649,2165.52,2165.51,23.063]
["binance-futures","ETHUSDT",1773621626820,163.035,2165.52,2165.51,11.407]
["binance-futures","ETHUSDT",1773621626874,163.52,2165.52,2165.51,11.407]
["binance-futures","ETHUSDT",1773621626978,170.444,2165.52,2165.51,11.407]
["binance-futures","ETHUSDT",1773621627030,174.392,2165.52,2165.51,11.407]
["binance-futures","ETHUSDT",1773621627134,142.895,2165.22,2165.21,6.767]
["binance-futures","ETHUSDT",1773621627186,222.19,2165.21,2165.2,68.896]
["binance-futures","ETHUSDT",1773621627290,4.362,2164.38,2164.27,29.927]
["binance-futures","ETHUSDT",1773621627342,39.31,2164.53,2164.52,283.1]
["binance-futures","ETHUSDT",1773621627394,21.393,2164.53,2164.52,202.614]
["binance-futures","ETHUSDT",1773621627446,86.755,2165.28,2165.27,146.728]
["binance-futures","ETHUSDT",1773621627550,20.62,2165.05,2165.04,69.377]
["binance-futures","ETHUSDT",1773621627602,67.694,2165.05,2165.04,34.476]
["binance-futures","ETHUSDT",1773621627654,67.695,2165.05,2165.04,19.349]
["binance-futures","ETHUSDT",1773621627706,99.19,2165.05,2165.04,1.625]
["binance-futures","ETHUSDT",1773621627810,152.931,2164.63,2164.62,28.33]
["binance-futures","ETHUSDT",1773621627862,32.442,2164.63,2164.62,64.868]
["binance-futures","ETHUSDT",1773621627914,1.082,2164.63,2164.62,101.558]
["binance-futures","ETHUSDT",1773621627966,0.949,2164.75,2164.74,212.548]
["binance-futures","ETHUSDT",1773621628018,1.98,2164.75,2164.74,190.91]
["binance-futures","ETHUSDT",1773621628070,0.031,2164.82,2164.81,439.856]
["binance-futures","ETHUSDT",1773621628121,30.362,2164.85,2164.84,244.952]
["binance-futures","ETHUSDT",1773621628174,74.188,2164.85,2164.84,180.052]
["binance-futures","ETHUSDT",1773621628226,77.224,2164.85,2164.84,87.674]
["binance-futures","ETHUSDT",1773621628278,114.331,2164.84,2164.83,0.035]
["binance-futures","ETHUSDT",1773621628330,130.885,2164.51,2164.5,26.497]
["binance-futures","ETHUSDT",1773621628382,101.497,2164.51,2164.5,92.871]
["binance-futures","ETHUSDT",1773621628434,11.433,2164.51,2164.5,108.375]
["binance-futures","ETHUSDT",1773621628486,58.512,2164.51,2164.5,107.895]
["binance-futures","ETHUSDT",1773621628538,58.526,2164.51,2164.5,109.713]
["binance-futures","ETHUSDT",1773621628590,2.169,2164.51,2164.5,110.845]
["binance-futures","ETHUSDT",1773621628642,4.851,2164.51,2164.5,110.845]
["binance-futures","ETHUSDT",1773621628694,86.615,2164.52,2164.51,224.776]
["binance-futures","ETHUSDT",1773621628748,85.547,2164.52,2164.51,224.572]
["binance-futures","ETHUSDT",1773621628800,85.585,2164.52,2164.51,224.937]
["binance-futures","ETHUSDT",1773621628851,86.157,2164.52,2164.51,224.12]
["binance-futures","ETHUSDT",1773621628904,86.339,2164.52,2164.51,216.146]
["binance-futures","ETHUSDT",1773621628956,126.685,2164.52,2164.51,196.487]
["binance-futures","ETHUSDT",1773621629006,110.447,2164.52,2164.51,196.487]
["binance-futures","ETHUSDT",1773621629060,80.803,2164.52,2164.51,67.189]
["binance-futures","ETHUSDT",1773621629112,78.515,2164.52,2164.51,40.353]
["binance-futures","ETHUSDT",1773621629164,78.377,2164.52,2164.51,62.175]
["binance-futures","ETHUSDT",1773621629216,73.87,2164.52,2164.51,62.175]
["binance-futures","ETHUSDT",1773621629268,78.137,2164.52,2164.51,34.039]
["binance-futures","ETHUSDT",1773621629320,80.151,2164.52,2164.51,23.495]
["binance-futures","ETHUSDT",1773621629374,81.171,2164.52,2164.51,53.725]
["binance-futures","ETHUSDT",1773621629425,78.048,2164.52,2164.51,66.505]
["binance-futures","ETHUSDT",1773621629480,78.048,2164.52,2164.51,67.709]
["binance-futures","ETHUSDT",1773621629530,82.555,2164.52,2164.51,71.034]
["binance-futures","ETHUSDT",1773621629584,72.127,2164.51,2164.5,45.159]
["binance-futures","ETHUSDT",1773621629635,72.606,2164.51,2164.5,34.013]
["binance-futures","ETHUSDT",1773621629684,72.527,2164.51,2164.5,49.783]
["binance-futures","ETHUSDT",1773621629740,27.47,2164.51,2164.5,66.193]
["binance-futures","ETHUSDT",1773621629792,1.826,2164.51,2164.5,83.669]
["binance-futures","ETHUSDT",1773621629844,2.253,2164.62,2164.61,197.632]
["binance-futures","ETHUSDT",1773621629896,3.352,2164.62,2164.61,209.899]
["binance-futures","ETHUSDT",1773621629947,0.953,2164.72,2164.71,269.021]
["binance-futures","ETHUSDT",1773621630000,9.377,2164.72,2164.71,257.928]
["binance-futures","ETHUSDT",1773621630052,9.31,2164.72,2164.71,214.582]
["binance-futures","ETHUSDT",1773621630104,63.359,2164.72,2164.71,208.398]
["binance-futures","ETHUSDT",1773621630156,78.158,2164.72,2164.71,185.382]
["binance-futures","ETHUSDT",1773621630208,70.108,2164.72,2164.71,182.26]
["binance-futures","ETHUSDT",1773621630260,53.676,2164.72,2164.71,178.752]
["binance-futures","ETHUSDT",1773621630311,29.379,2164.72,2164.71,178.713]
["binance-futures","ETHUSDT",1773621630360,29.379,2164.72,2164.71,178.675]
["binance-futures","ETHUSDT",1773621630416,24.977,2164.72,2164.71,178.664]
["binance-futures","ETHUSDT",1773621630468,48.61,2164.72,2164.71,172.064]
["binance-futures","ETHUSDT",1773621630518,53.117,2164.72,2164.71,172.064]
["binance-futures","ETHUSDT",1773621630624,47.894,2164.72,2164.71,171.387]
["binance-futures","ETHUSDT",1773621630673,1.449,2164.74,2164.73,284.103]
["binance-futures","ETHUSDT",1773621630728,1.051,2164.85,2164.84,290.346]
["binance-futures","ETHUSDT",1773621630780,7.412,2164.96,2164.95,457.727]
["binance-futures","ETHUSDT",1773621630832,46.625,2164.96,2164.95,138.573]
["binance-futures","ETHUSDT",1773621630884,53.612,2164.96,2164.95,97.7]
["binance-futures","ETHUSDT",1773621630936,66.784,2164.96,2164.95,71.534]
["binance-futures","ETHUSDT",1773621630988,37.701,2164.96,2164.95,92.299]
["binance-futures","ETHUSDT",1773621631040,54.067,2164.96,2164.95,71.434]
["binance-futures","ETHUSDT",1773621631092,108.277,2164.96,2164.95,2.608]
["binance-futures","ETHUSDT",1773621631144,279.031,2164.94,2164.93,0.141]
["binance-futures","ETHUSDT",1773621631196,264.19,2164.79,2164.78,0.029]
["binance-futures","ETHUSDT",1773621631299,93.109,2164.62,2164.61,39.148]
["binance-futures","ETHUSDT",1773621631352,93.085,2164.62,2164.61,18.878]
["binance-futures","ETHUSDT",1773621631404,144.048,2164.53,2164.52,0.482]
["binance-futures","ETHUSDT",1773621631456,119.394,2164.51,2164.5,7.267]
["binance-futures","ETHUSDT",1773621631508,143.695,2164.51,2164.5,28.849]
["binance-futures","ETHUSDT",1773621631560,20.509,2164.51,2164.5,106.2]
["binance-futures","ETHUSDT",1773621631612,16.727,2164.51,2164.5,106.2]
["binance-futures","ETHUSDT",1773621631664,16.737,2164.51,2164.5,114.622]
["binance-futures","ETHUSDT",1773621631716,95.586,2164.51,2164.5,75.121]
["binance-futures","ETHUSDT",1773621631768,76.688,2164.51,2164.5,90.675]
["binance-futures","ETHUSDT",1773621631817,31.313,2164.51,2164.5,98.741]
["binance-futures","ETHUSDT",1773621631872,49.918,2164.51,2164.5,89.897]
["binance-futures","ETHUSDT",1773621631920,82.615,2164.51,2164.5,15.361]
["binance-futures","ETHUSDT",1773621631973,67.717,2164.51,2164.5,42.343]
["binance-futures","ETHUSDT",1773621632028,71.083,2164.51,2164.5,9.761]
["binance-futures","ETHUSDT",1773621632079,72.483,2164.51,2164.5,1.11]
["binance-futures","ETHUSDT",1773621632132,168.083,2164.5,2164.49,46.255]
["binance-futures","ETHUSDT",1773621632182,168.097,2164.5,2164.49,15.715]
["binance-futures","ETHUSDT",1773621632236,167.857,2164.5,2164.49,15.715]
["binance-futures","ETHUSDT",1773621632288,169.916,2164.5,2164.49,20.222]
["binance-futures","ETHUSDT",1773621632339,164.547,2164.5,2164.49,46.736]
["binance-futures","ETHUSDT",1773621632392,130.672,2164.5,2164.49,75.412]
["binance-futures","ETHUSDT",1773621632444,118.362,2164.5,2164.49,50.933]
["binance-futures","ETHUSDT",1773621632496,118.362,2164.5,2164.49,53.242]
["binance-futures","ETHUSDT",1773621632548,116.69,2164.5,2164.49,66.309]
["binance-futures","ETHUSDT",1773621632599,116.69,2164.5,2164.49,60.063]
["binance-futures","ETHUSDT",1773621632651,113.394,2164.5,2164.49,62.372]
["binance-futures","ETHUSDT",1773621632704,92.978,2164.5,2164.49,72.323]
["binance-futures","ETHUSDT",1773621632755,97.876,2164.5,2164.49,62.474]
["binance-futures","ETHUSDT",1773621632808,36.49,2164.5,2164.49,72.0]
["binance-futures","ETHUSDT",1773621632860,29.9,2164.5,2164.49,83.94]
["binance-futures","ETHUSDT",1773621632910,30.892,2164.5,2164.49,83.913]
["binance-futures","ETHUSDT",1773621632964,33.306,2164.5,2164.49,83.764]
["binance-futures","ETHUSDT",1773621633016,33.306,2164.5,2164.49,71.702]
["binance-futures","ETHUSDT",1773621633068,33.51,2164.5,2164.49,71.702]
["binance-futures","ETHUSDT",1773621633118,33.306,2164.5,2164.49,71.576]
["binance-futures","ETHUSDT",1773621633172,33.316,2164.5,2164.49,63.704]
["binance-futures","ETHUSDT",1773621633224,44.845,2164.5,2164.49,63.704]
["binance-futures","ETHUSDT",1773621633276,32.28,2164.5,2164.49,59.704]
["binance-futures","ETHUSDT",1773621633324,32.28,2164.5,2164.49,56.521]
["binance-futures","ETHUSDT",1773621633380,32.28,2164.5,2164.49,56.481]
["binance-futures","ETHUSDT",1773621633432,30.935,2164.5,2164.49,56.481]
["binance-futures","ETHUSDT",1773621633487,2.728,2164.5,2164.49,77.843]
["binance-futures","ETHUSDT",1773621633540,22.665,2164.52,2164.51,259.416]
["binance-futures","ETHUSDT",1773621633588,21.491,2164.52,2164.51,259.416]
["binance-futures","ETHUSDT",1773621633640,21.505,2164.52,2164.51,258.43]
["binance-futures","ETHUSDT",1773621633696,21.505,2164.52,2164.51,246.38]
["binance-futures","ETHUSDT",1773621633746,21.505,2164.52,2164.51,246.15]
["binance-futures","ETHUSDT",1773621633800,0.822,2164.68,2164.67,272.59]
["binance-futures","ETHUSDT",1773621633852,125.786,2164.74,2164.73,28.053]
["binance-futures","ETHUSDT",1773621633904,109.971,2164.74,2164.73,11.702]
["binance-futures","ETHUSDT",1773621633955,106.971,2164.74,2164.73,46.756]
["binance-futures","ETHUSDT",1773621634008,107.154,2164.74,2164.73,38.185]
["binance-futures","ETHUSDT",1773621634059,107.154,2164.74,2164.73,6.012]
["binance-futures","ETHUSDT",1773621634112,108.671,2164.74,2164.73,0.126]
["binance-futures","ETHUSDT",1773621634216,103.409,2164.66,2164.65,100.942]
["binance-futures","ETHUSDT",1773621634267,103.183,2164.66,2164.65,93.774]
["binance-futures","ETHUSDT",1773621634320,103.348,2164.66,2164.65,93.774]
["binance-futures","ETHUSDT",1773621634372,103.414,2164.66,2164.65,93.774]
["binance-futures","ETHUSDT",1773621634424,103.551,2164.66,2164.65,80.963]
["binance-futures","ETHUSDT",1773621634475,103.526,2164.66,2164.65,31.008]
["binance-futures","ETHUSDT",1773621634528,103.66,2164.66,2164.65,32.743]
["binance-futures","ETHUSDT",1773621634580,101.309,2164.66,2164.65,53.898]
["binance-futures","ETHUSDT",1773621634632,101.309,2164.66,2164.65,56.207]
["binance-futures","ETHUSDT",1773621634688,100.616,2164.66,2164.65,62.02]
["binance-futures","ETHUSDT",1773621634740,99.447,2164.66,2164.65,62.02]
["binance-futures","ETHUSDT",1773621634793,99.446,2164.66,2164.65,62.347]
["binance-futures","ETHUSDT",1773621634846,100.937,2164.66,2164.65,61.372]
["binance-futures","ETHUSDT",1773621634896,100.873,2164.66,2164.65,7.32]
["binance-futures","ETHUSDT",1773621634950,100.873,2164.66,2164.65,2.813]
["binance-futures","ETHUSDT",1773621635002,76.837,2164.66,2164.65,65.761]
["binance-futures","ETHUSDT",1773621635054,51.977,2164.66,2164.65,21.098]
["binance-futures","ETHUSDT",1773621635105,57.339,2164.66,2164.65,45.048]
["binance-futures","ETHUSDT",1773621635157,57.83,2164.66,2164.65,4.006]
["binance-futures","ETHUSDT",1773621635212,28.804,2164.66,2164.65,61.718]
["binance-futures","ETHUSDT",1773621635264,51.671,2164.66,2164.65,35.819]
["binance-futures","ETHUSDT",1773621635315,25.477,2164.66,2164.65,57.391]
["binance-futures","ETHUSDT",1773621635368,6.942,2164.66,2164.65,57.451]
["binance-futures","ETHUSDT",1773621635419,6.988,2164.66,2164.65,57.401]
["binance-futures","ETHUSDT",1773621635470,14.984,2164.66,2164.65,56.553]
["binance-futures","ETHUSDT",1773621635520,17.35,2164.66,2164.65,55.555]
["binance-futures","ETHUSDT",1773621635576,8.335,2164.66,2164.65,55.568]
["binance-futures","ETHUSDT",1773621635628,8.35,2164.66,2164.65,55.942]
["binance-futures","ETHUSDT",1773621635680,8.246,2164.66,2164.65,55.942]
["binance-futures","ETHUSDT",1773621635732,40.831,2164.86,2164.85,397.401]
["binance-futures","ETHUSDT",1773621635784,1.339,2164.88,2164.87,252.988]
["binance-futures","ETHUSDT",1773621635836,1.41,2164.88,2164.87,253.559]
["binance-futures","ETHUSDT",1773621635888,1.618,2164.88,2164.87,253.571]
["binance-futures","ETHUSDT",1773621635940,10.942,2164.94,2164.93,261.305]
["binance-futures","ETHUSDT",1773621635991,9.005,2164.94,2164.93,255.783]
["binance-futures","ETHUSDT",1773621636044,6.571,2164.96,2164.95,274.034]
["binance-futures","ETHUSDT",1773621636095,6.367,2164.96,2164.95,264.428]
["binance-futures","ETHUSDT",1773621636148,21.034,2165.0,2164.99,205.553]
["binance-futures","ETHUSDT",1773621636200,21.048,2165.0,2164.99,206.124]
["binance-futures","ETHUSDT",1773621636252,21.094,2165.0,2164.99,199.648]
["binance-futures","ETHUSDT",1773621636303,21.151,2165.0,2164.99,193.948]
["binance-futures","ETHUSDT",1773621636356,2.751,2165.05,2165.04,309.393]
["binance-futures","ETHUSDT",1773621636408,0.275,2165.16,2165.12,172.897]
["binance-futures","ETHUSDT",1773621636460,3.535,2165.19,2165.18,200.547]
["binance-futures","ETHUSDT",1773621636512,6.33,2165.22,2165.21,23.77]
["binance-futures","ETHUSDT",1773621636563,14.695,2165.22,2165.21,241.647]
["binance-futures","ETHUSDT",1773621636616,14.801,2165.22,2165.21,241.672]
["binance-futures","ETHUSDT",1773621636667,14.289,2165.22,2165.21,223.597]
["binance-futures","ETHUSDT",1773621636719,6.61,2165.22,2165.21,223.597]
["binance-futures","ETHUSDT",1773621636768,8.341,2165.22,2165.21,223.609]
["binance-futures","ETHUSDT",1773621636824,60.917,2165.22,2165.21,203.025]
["binance-futures","ETHUSDT",1773621636876,93.578,2165.22,2165.21,63.374]
["binance-futures","ETHUSDT",1773621636928,91.698,2165.22,2165.21,76.539]
["binance-futures","ETHUSDT",1773621636978,91.698,2165.22,2165.21,55.583]
["binance-futures","ETHUSDT",1773621637032,91.79,2165.22,2165.21,55.306]
["binance-futures","ETHUSDT",1773621637084,91.767,2165.22,2165.21,70.992]
["binance-futures","ETHUSDT",1773621637138,91.757,2165.22,2165.21,54.843]
["binance-futures","ETHUSDT",1773621637189,79.389,2165.22,2165.21,75.37]
["binance-futures","ETHUSDT",1773621637241,74.836,2165.22,2165.21,75.37]
["binance-futures","ETHUSDT",1773621637294,0.514,2165.22,2165.21,113.095]
["binance-futures","ETHUSDT",1773621637346,4.799,2165.32,2165.31,219.137]
["binance-futures","ETHUSDT",1773621637397,80.823,2165.32,2165.31,166.694]
["binance-futures","ETHUSDT",1773621637448,80.736,2165.32,2165.31,168.354]
["binance-futures","ETHUSDT",1773621637500,77.433,2165.32,2165.31,168.354]
["binance-futures","ETHUSDT",1773621637554,65.13,2165.32,2165.31,169.08]
["binance-futures","ETHUSDT",1773621637604,69.637,2165.32,2165.31,169.08]
["binance-futures","ETHUSDT",1773621637657,53.399,2165.32,2165.31,168.981]
["binance-futures","ETHUSDT",1773621637710,16.591,2165.32,2165.31,168.839]
["binance-futures","ETHUSDT",1773621637762,21.31,2165.48,2165.47,211.006]
["binance-futures","ETHUSDT",1773621637814,5.56,2165.48,2165.47,217.556]
["binance-futures","ETHUSDT",1773621637866,4.005,2165.48,2165.47,211.61]
["binance-futures","ETHUSDT",1773621637918,12.147,2165.48,2165.47,212.105]
["binance-futures","ETHUSDT",1773621637970,12.205,2165.48,2165.47,212.105]
["binance-futures","ETHUSDT",1773621638022,7.221,2165.49,2165.48,225.712]
["binance-futures","ETHUSDT",1773621638072,1.031,2165.49,2165.48,226.25]
["binance-futures","ETHUSDT",1773621638177,1.045,2165.49,2165.48,225.901]
["binance-futures","ETHUSDT",1773621638230,1.108,2165.49,2165.48,225.844]
["binance-futures","ETHUSDT",1773621638281,1.077,2165.49,2165.48,226.016]
["binance-futures","ETHUSDT",1773621638334,1.888,2165.58,2165.57,227.193]
["binance-futures","ETHUSDT",1773621638386,9.03,2165.6,2165.59,189.501]
["binance-futures","ETHUSDT",1773621638438,29.933,2165.63,2165.62,609.733]
["binance-futures","ETHUSDT",1773621638490,25.319,2165.63,2165.62,173.603]
["binance-futures","ETHUSDT",1773621638541,25.507,2165.63,2165.62,174.077]
["binance-futures","ETHUSDT",1773621638594,25.521,2165.63,2165.62,174.069]
["binance-futures","ETHUSDT",1773621638646,5.075,2165.63,2165.62,170.993]
["binance-futures","ETHUSDT",1773621638698,100.793,2165.63,2165.62,24.427]
["binance-futures","ETHUSDT",1773621638750,36.386,2165.63,2165.62,75.905]
["binance-futures","ETHUSDT",1773621638801,38.173,2165.63,2165.62,66.701]
["binance-futures","ETHUSDT",1773621638856,30.725,2165.63,2165.62,69.009]
["binance-futures","ETHUSDT",1773621638908,5.73,2165.63,2165.62,75.995]
["binance-futures","ETHUSDT",1773621638960,5.436,2165.63,2165.62,75.813]
["binance-futures","ETHUSDT",1773621639012,5.45,2165.63,2165.62,75.813]
["binance-futures","ETHUSDT",1773621639063,5.792,2165.63,2165.62,75.813]
["binance-futures","ETHUSDT",1773621639116,5.242,2165.63,2165.62,75.813]
["binance-futures","ETHUSDT",1773621639168,24.789,2165.63,2165.62,68.773]
["binance-futures","ETHUSDT",1773621639216,17.693,2165.63,2165.62,77.277]
["binance-futures","ETHUSDT",1773621639271,17.707,2165.63,2165.62,77.157]
["binance-futures","ETHUSDT",1773621639372,5.277,2165.63,2165.62,77.157]
["binance-futures","ETHUSDT",1773621639428,5.241,2165.63,2165.62,74.98]
["binance-futures","ETHUSDT",1773621639480,5.241,2165.63,2165.62,74.934]
["binance-futures","ETHUSDT",1773621639532,63.059,2165.71,2165.7,198.845]
["binance-futures","ETHUSDT",1773621639584,46.861,2165.71,2165.7,162.94]
["binance-futures","ETHUSDT",1773621639636,62.661,2165.71,2165.7,47.995]
["binance-futures","ETHUSDT",1773621639688,53.944,2165.71,2165.7,55.309]
["binance-futures","ETHUSDT",1773621639740,99.25,2165.71,2165.7,2.258]
["binance-futures","ETHUSDT",1773621639792,17.768,2165.71,2165.7,138.873]
["binance-futures","ETHUSDT",1773621639844,22.876,2165.71,2165.7,113.994]
["binance-futures","ETHUSDT",1773621639892,54.345,2165.71,2165.7,27.841]
["binance-futures","ETHUSDT",1773621639946,85.083,2165.71,2165.7,3.506]
["binance-futures","ETHUSDT",1773621640000,90.994,2165.71,2165.7,3.506]
["binance-futures","ETHUSDT",1773621640052,86.571,2165.71,2165.7,27.85]
["binance-futures","ETHUSDT",1773621640104,21.825,2165.71,2165.7,76.91]
["binance-futures","ETHUSDT",1773621640156,21.779,2165.71,2165.7,77.158]
["binance-futures","ETHUSDT",1773621640204,21.825,2165.71,2165.7,78.649]
["binance-futures","ETHUSDT",1773621640260,10.856,2165.71,2165.7,78.509]
["binance-futures","ETHUSDT",1773621640309,15.732,2165.71,2165.7,78.509]
["binance-futures","ETHUSDT",1773621640364,29.396,2165.71,2165.7,54.836]
["binance-futures","ETHUSDT",1773621640416,34.718,2165.71,2165.7,43.827]
["binance-futures","ETHUSDT",1773621640468,47.916,2165.71,2165.7,27.589]
["binance-futures","ETHUSDT",1773621640517,47.895,2165.71,2165.7,28.623]
["binance-futures","ETHUSDT",1773621640571,27.889,2165.71,2165.7,56.096]
["binance-futures","ETHUSDT",1773621640624,15.918,2165.71,2165.7,61.496]
["binance-futures","ETHUSDT",1773621640676,10.118,2165.71,2165.7,61.496]
["binance-futures","ETHUSDT",1773621640729,5.542,2165.71,2165.7,61.272]
["binance-futures","ETHUSDT",1773621640781,6.942,2165.71,2165.7,61.272]
["binance-futures","ETHUSDT",1773621640834,74.435,2165.71,2165.7,26.692]
["binance-futures","ETHUSDT",1773621640885,74.435,2165.71,2165.7,49.788]
["binance-futures","ETHUSDT",1773621640938,7.04,2165.71,2165.7,74.62]
["binance-futures","ETHUSDT",1773621640990,2.87,2165.71,2165.7,95.376]
["binance-futures","ETHUSDT",1773621641044,0.674,2165.71,2165.7,129.418]
["binance-futures","ETHUSDT",1773621641096,0.721,2165.72,2165.71,315.006]
["binance-futures","ETHUSDT",1773621641148,1.999,2165.75,2165.74,317.488]
["binance-futures","ETHUSDT",1773621641200,2.199,2165.75,2165.74,319.608]
["binance-futures","ETHUSDT",1773621641252,107.448,2165.75,2165.74,124.392]
["binance-futures","ETHUSDT",1773621641304,112.548,2165.75,2165.74,68.178]
["binance-futures","ETHUSDT",1773621641356,112.548,2165.75,2165.74,50.625]
["binance-futures","ETHUSDT",1773621641408,117.34,2165.75,2165.74,52.947]
["binance-futures","ETHUSDT",1773621641460,115.73,2165.75,2165.74,57.698]
["binance-futures","ETHUSDT",1773621641509,115.73,2165.75,2165.74,52.391]
["binance-futures","ETHUSDT",1773621641563,115.776,2165.75,2165.74,57.134]
["binance-futures","ETHUSDT",1773621641615,115.363,2165.75,2165.74,57.134]
["binance-futures","ETHUSDT",1773621641666,117.117,2165.75,2165.74,57.134]
["binance-futures","ETHUSDT",1773621641716,115.261,2165.75,2165.74,57.134]
["binance-futures","ETHUSDT",1773621641772,109.892,2165.75,2165.74,52.627]
["binance-futures","ETHUSDT",1773621641824,105.846,2165.75,2165.74,51.31]
["binance-futures","ETHUSDT",1773621641876,105.938,2165.75,2165.74,51.683]
["binance-futures","ETHUSDT",1773621641928,100.884,2165.75,2165.74,50.76]
["binance-futures","ETHUSDT",1773621641980,94.649,2165.75,2165.74,64.307]
["binance-futures","ETHUSDT",1773621642031,77.393,2165.75,2165.74,64.307]
["binance-futures","ETHUSDT",1773621642084,77.189,2165.75,2165.74,64.307]
["binance-futures","ETHUSDT",1773621642136,36.73,2165.75,2165.74,63.454]
["binance-futures","ETHUSDT",1773621642237,41.283,2165.75,2165.74,63.874]
["binance-futures","ETHUSDT",1773621642288,57.783,2165.75,2165.74,48.031]
["binance-futures","ETHUSDT",1773621642344,57.829,2165.75,2165.74,48.031]
["binance-futures","ETHUSDT",1773621642393,57.829,2165.75,2165.74,46.428]
["binance-futures","ETHUSDT",1773621642448,52.46,2165.75,2165.74,46.428]
["binance-futures","ETHUSDT",1773621642499,52.506,2165.75,2165.74,46.407]
["binance-futures","ETHUSDT",1773621642552,52.46,2165.75,2165.74,15.865]
["binance-futures","ETHUSDT",1773621642604,52.46,2165.75,2165.74,27.382]
["binance-futures","ETHUSDT",1773621642657,52.361,2165.75,2165.74,40.188]
["binance-futures","ETHUSDT",1773621642708,52.361,2165.75,2165.74,39.954]
["binance-futures","ETHUSDT",1773621642761,52.5,2165.75,2165.74,27.148]
["binance-futures","ETHUSDT",1773621642812,52.5,2165.75,2165.74,39.976]
["binance-futures","ETHUSDT",1773621642972,52.454,2165.75,2165.74,39.976]
["binance-futures","ETHUSDT",1773621643025,52.673,2165.75,2165.74,101.955]
["binance-futures","ETHUSDT",1773621643077,52.303,2165.75,2165.74,156.487]
["binance-futures","ETHUSDT",1773621643129,47.796,2165.75,2165.74,162.354]
["binance-futures","ETHUSDT",1773621643182,40.413,2165.9,2165.89,118.034]
["binance-futures","ETHUSDT",1773621643234,12.9,2165.95,2165.94,262.183]
["binance-futures","ETHUSDT",1773621643286,3.509,2165.96,2165.95,213.161]
["binance-futures","ETHUSDT",1773621643338,3.522,2165.96,2165.95,294.164]
["binance-futures","ETHUSDT",1773621643390,1.9,2165.96,2165.95,299.009]
["binance-futures","ETHUSDT",1773621643442,1.9,2165.96,2165.95,303.773]
["binance-futures","ETHUSDT",1773621643494,0.064,2166.04,2166.03,201.867]
["binance-futures","ETHUSDT",1773621643546,13.944,2166.07,2166.06,290.669]
["binance-futures","ETHUSDT",1773621643598,13.665,2166.07,2166.06,274.392]
["binance-futures","ETHUSDT",1773621643650,11.946,2166.07,2166.06,272.989]
["binance-futures","ETHUSDT",1773621643701,5.242,2166.07,2166.06,277.501]
["binance-futures","ETHUSDT",1773621643754,5.288,2166.07,2166.06,279.86]
["binance-futures","ETHUSDT",1773621643804,5.288,2166.07,2166.06,279.923]
["binance-futures","ETHUSDT",1773621643857,6.239,2166.07,2166.06,284.44]
["binance-futures","ETHUSDT",1773621643909,7.019,2166.13,2166.12,190.658]
["binance-futures","ETHUSDT",1773621643962,29.871,2166.13,2166.12,185.98]
["binance-futures","ETHUSDT",1773621644012,35.905,2166.13,2166.12,185.98]
["binance-futures","ETHUSDT",1773621644066,39.781,2166.13,2166.12,178.787]
["binance-futures","ETHUSDT",1773621644117,39.795,2166.13,2166.12,287.678]
["binance-futures","ETHUSDT",1773621644170,51.268,2166.13,2166.12,288.248]
["binance-futures","ETHUSDT",1773621644224,109.273,2166.13,2166.12,166.298]
["binance-futures","ETHUSDT",1773621644274,109.273,2166.13,2166.12,167.732]
["binance-futures","ETHUSDT",1773621644328,109.293,2166.13,2166.12,167.817]
["binance-futures","ETHUSDT",1773621644379,112.247,2166.13,2166.12,167.841]
["binance-futures","ETHUSDT",1773621644432,113.632,2166.13,2166.12,167.841]
["binance-futures","ETHUSDT",1773621644484,113.632,2166.13,2166.12,167.148]
["binance-futures","ETHUSDT",1773621644536,113.632,2166.13,2166.12,167.159]
["binance-futures","ETHUSDT",1773621644692,226.763,2166.07,2166.06,1.359]
["binance-futures","ETHUSDT",1773621644744,214.566,2166.07,2166.06,1.369]
["binance-futures","ETHUSDT",1773621644796,219.898,2166.07,2166.06,1.013]
["binance-futures","ETHUSDT",1773621644844,211.914,2166.07,2166.06,1.013]
["binance-futures","ETHUSDT",1773621644900,206.945,2166.07,2166.06,1.013]
["binance-futures","ETHUSDT",1773621644952,226.885,2165.96,2165.95,51.808]
["binance-futures","ETHUSDT",1773621645002,143.528,2165.96,2165.95,71.773]
["binance-futures","ETHUSDT",1773621645056,135.419,2165.96,2165.95,72.021]
["binance-futures","ETHUSDT",1773621645108,136.988,2165.96,2165.95,32.481]
["binance-futures","ETHUSDT",1773621645157,136.5,2165.96,2165.95,32.481]
["binance-futures","ETHUSDT",1773621645263,23.956,2165.96,2165.95,82.256]
["binance-futures","ETHUSDT",1773621645316,37.786,2165.96,2165.95,68.083]
["binance-futures","ETHUSDT",1773621645368,33.279,2165.96,2165.95,75.858]
["binance-futures","ETHUSDT",1773621645420,37.786,2165.96,2165.95,75.179]
["binance-futures","ETHUSDT",1773621645472,37.8,2165.96,2165.95,75.179]
["binance-futures","ETHUSDT",1773621645576,37.8,2165.96,2165.95,67.404]
["binance-futures","ETHUSDT",1773621645629,37.8,2165.96,2165.95,58.698]
["binance-futures","ETHUSDT",1773621645682,37.837,2165.96,2165.95,45.734]
["binance-futures","ETHUSDT",1773621645736,37.837,2165.96,2165.95,42.912]
["binance-futures","ETHUSDT",1773621645787,37.847,2165.96,2165.95,42.944]
["binance-futures","ETHUSDT",1773621645840,37.944,2165.96,2165.95,28.734]
["binance-futures","ETHUSDT",1773621645892,42.474,2165.96,2165.95,44.549]
["binance-futures","ETHUSDT",1773621645944,37.091,2165.96,2165.95,52.16]
["binance-futures","ETHUSDT",1773621645996,37.091,2165.96,2165.95,52.17]
["binance-futures","ETHUSDT",1773621646096,38.491,2165.96,2165.95,47.234]
["binance-futures","ETHUSDT",1773621646206,38.589,2165.96,2165.95,46.164]
["binance-futures","ETHUSDT",1773621646258,38.491,2165.96,2165.95,46.164]
["binance-futures","ETHUSDT",1773621646364,38.491,2165.96,2165.95,46.212]
["binance-futures","ETHUSDT",1773621646416,38.491,2165.96,2165.95,54.791]
["binance-futures","ETHUSDT",1773621646468,48.805,2165.96,2165.95,38.976]
["binance-futures","ETHUSDT",1773621646521,43.345,2165.96,2165.95,54.71]
["binance-futures","ETHUSDT",1773621646572,43.345,2165.96,2165.95,55.076]
["binance-futures","ETHUSDT",1773621646625,14.527,2165.96,2165.95,71.191]
["binance-futures","ETHUSDT",1773621646677,8.314,2165.96,2165.95,66.568]
["binance-futures","ETHUSDT",1773621646728,33.197,2165.96,2165.95,46.681]
["binance-futures","ETHUSDT",1773621646782,1.723,2165.96,2165.95,73.816]
["binance-futures","ETHUSDT",1773621646832,2.534,2165.96,2165.95,64.807]
["binance-futures","ETHUSDT",1773621646885,2.534,2165.96,2165.95,73.834]
["binance-futures","ETHUSDT",1773621646936,2.414,2165.96,2165.95,69.33]
["binance-futures","ETHUSDT",1773621646989,65.918,2166.06,2166.05,168.16]
["binance-futures","ETHUSDT",1773621647042,66.223,2166.06,2166.05,152.601]
["binance-futures","ETHUSDT",1773621647094,66.033,2166.06,2166.05,152.615]
["binance-futures","ETHUSDT",1773621647146,42.842,2166.06,2166.05,152.627]
["binance-futures","ETHUSDT",1773621647196,34.579,2166.06,2166.05,157.158]
["binance-futures","ETHUSDT",1773621647250,10.811,2166.06,2166.05,152.647]
["binance-futures","ETHUSDT",1773621647302,10.811,2166.06,2166.05,152.703]
["binance-futures","ETHUSDT",1773621647354,10.908,2166.06,2166.05,152.763]
["binance-futures","ETHUSDT",1773621647458,48.94,2166.06,2166.05,152.763]
["binance-futures","ETHUSDT",1773621647562,48.93,2166.06,2166.05,152.763]
["binance-futures","ETHUSDT",1773621647612,54.299,2166.06,2166.05,152.295]
["binance-futures","ETHUSDT",1773621647666,60.491,2166.06,2166.05,104.375]
["binance-futures","ETHUSDT",1773621647769,60.491,2166.06,2166.05,94.955]
["binance-futures","ETHUSDT",1773621647928,50.523,2166.06,2166.05,109.614]
["binance-futures","ETHUSDT",1773621647980,60.504,2166.06,2166.05,109.608]
["binance-futures","ETHUSDT",1773621648032,55.047,2166.06,2166.05,103.29]
["binance-futures","ETHUSDT",1773621648084,47.541,2166.06,2166.05,110.758]
["binance-futures","ETHUSDT",1773621648135,38.672,2166.06,2166.05,112.524]
["binance-futures","ETHUSDT",1773621648184,38.672,2166.06,2166.05,112.583]
["binance-futures","ETHUSDT",1773621648240,43.199,2166.06,2166.05,105.676]
["binance-futures","ETHUSDT",1773621648292,43.213,2166.06,2166.05,105.959]
["binance-futures","ETHUSDT",1773621648344,44.528,2166.06,2166.05,106.022]
["binance-futures","ETHUSDT",1773621648396,42.384,2166.06,2166.05,106.022]
["binance-futures","ETHUSDT",1773621648497,32.463,2166.06,2166.05,113.227]
["binance-futures","ETHUSDT",1773621648552,4.206,2166.06,2166.05,122.236]
["binance-futures","ETHUSDT",1773621648604,2.699,2166.06,2166.05,121.94]
["binance-futures","ETHUSDT",1773621648656,20.324,2166.12,2166.11,202.592]
["binance-futures","ETHUSDT",1773621648708,6.447,2166.12,2166.11,198.121]
["binance-futures","ETHUSDT",1773621648812,37.645,2166.12,2166.11,198.154]
["binance-futures","ETHUSDT",1773621648864,52.558,2166.12,2166.11,172.586]
["binance-futures","ETHUSDT",1773621648915,52.558,2166.12,2166.11,172.598]
["binance-futures","ETHUSDT",1773621648967,45.43,2166.12,2166.11,163.761]
["binance-futures","ETHUSDT",1773621649019,45.83,2166.12,2166.11,163.761]
["binance-futures","ETHUSDT",1773621649072,51.617,2166.12,2166.11,143.562]
["binance-futures","ETHUSDT",1773621649124,51.213,2166.12,2166.11,156.663]
["binance-futures","ETHUSDT",1773621649176,45.844,2166.12,2166.11,156.633]
["binance-futures","ETHUSDT",1773621649227,0.693,2166.12,2166.11,176.249]
["binance-futures","ETHUSDT",1773621649280,10.51,2166.13,2166.12,162.23]
["binance-futures","ETHUSDT",1773621649330,15.112,2166.13,2166.12,167.143]
["binance-futures","ETHUSDT",1773621649384,12.378,2166.13,2166.12,201.735]
["binance-futures","ETHUSDT",1773621649436,12.489,2166.13,2166.12,192.726]
["binance-futures","ETHUSDT",1773621649484,12.489,2166.13,2166.12,191.782]
["binance-futures","ETHUSDT",1773621649646,12.5,2166.13,2166.12,191.782]
["binance-futures","ETHUSDT",1773621649696,12.5,2166.13,2166.12,191.788]
["binance-futures","ETHUSDT",1773621649748,12.5,2166.13,2166.12,191.798]
["binance-futures","ETHUSDT",1773621649800,7.902,2166.13,2166.12,200.816]
["binance-futures","ETHUSDT",1773621649852,7.902,2166.13,2166.12,195.889]
["binance-futures","ETHUSDT",1773621649906,4.737,2166.13,2166.12,189.661]
["binance-futures","ETHUSDT",1773621649957,6.15,2166.13,2166.12,185.154]
["binance-futures","ETHUSDT",1773621650009,4.033,2166.13,2166.12,189.662]
["binance-futures","ETHUSDT",1773621650061,4.207,2166.13,2166.12,185.115]
["binance-futures","ETHUSDT",1773621650112,4.207,2166.13,2166.12,184.756]
["binance-futures","ETHUSDT",1773621650220,60.019,2166.13,2166.12,121.68]
["binance-futures","ETHUSDT",1773621650272,59.524,2166.13,2166.12,121.68]
["binance-futures","ETHUSDT",1773621650321,59.529,2166.13,2166.12,121.634]
["binance-futures","ETHUSDT",1773621650372,59.575,2166.13,2166.12,128.455]
["binance-futures","ETHUSDT",1773621650484,50.055,2166.13,2166.12,143.881]
["binance-futures","ETHUSDT",1773621650536,50.149,2166.13,2166.12,145.463]
["binance-futures","ETHUSDT",1773621650586,50.009,2166.13,2166.12,141.279]
["binance-futures","ETHUSDT",1773621650640,50.163,2166.13,2166.12,119.353]
["binance-futures","ETHUSDT",1773621650690,50.163,2166.13,2166.12,103.135]
["binance-futures","ETHUSDT",1773621650741,38.012,2166.13,2166.12,118.094]
["binance-futures","ETHUSDT",1773621650796,37.91,2166.13,2166.12,118.094]
["binance-futures","ETHUSDT",1773621650848,27.216,2166.13,2166.12,118.094]
["binance-futures","ETHUSDT",1773621650898,27.354,2166.13,2166.12,118.202]
["binance-futures","ETHUSDT",1773621650952,2.286,2166.13,2166.12,118.202]
["binance-futures","ETHUSDT",1773621651002,2.306,2166.13,2166.12,118.182]
["binance-futures","ETHUSDT",1773621651056,2.521,2166.13,2166.12,118.207]
["binance-futures","ETHUSDT",1773621651108,30.928,2166.13,2166.12,118.207]
["binance-futures","ETHUSDT",1773621651162,11.812,2166.41,2166.4,228.431]
["binance-futures","ETHUSDT",1773621651214,10.203,2166.41,2166.4,218.216]
["binance-futures","ETHUSDT",1773621651266,10.361,2166.59,2166.58,143.477]
["binance-futures","ETHUSDT",1773621651318,108.224,2166.58,2166.57,66.413]
["binance-futures","ETHUSDT",1773621651370,112.565,2166.58,2166.57,67.519]
["binance-futures","ETHUSDT",1773621651421,92.83,2166.58,2166.57,77.428]
["binance-futures","ETHUSDT",1773621651472,88.371,2166.58,2166.57,77.442]
["binance-futures","ETHUSDT",1773621651526,87.057,2166.58,2166.57,83.295]
["binance-futures","ETHUSDT",1773621651576,87.693,2166.58,2166.57,83.295]
["binance-futures","ETHUSDT",1773621651632,73.793,2166.58,2166.57,93.566]
["binance-futures","ETHUSDT",1773621651684,72.195,2166.58,2166.57,89.055]
["binance-futures","ETHUSDT",1773621651736,71.342,2166.58,2166.57,89.085]
["binance-futures","ETHUSDT",1773621651785,71.405,2166.58,2166.57,88.929]
["binance-futures","ETHUSDT",1773621651837,70.056,2166.58,2166.57,88.929]
["binance-futures","ETHUSDT",1773621651888,70.01,2166.58,2166.57,88.929]
["binance-futures","ETHUSDT",1773621651944,70.029,2166.58,2166.57,83.229]
["binance-futures","ETHUSDT",1773621651996,71.365,2166.58,2166.57,83.288]
["binance-futures","ETHUSDT",1773621652048,89.252,2166.58,2166.57,83.245]
["binance-futures","ETHUSDT",1773621652100,72.299,2166.58,2166.57,80.337]
["binance-futures","ETHUSDT",1773621652150,92.023,2166.58,2166.57,78.795]
["binance-futures","ETHUSDT",1773621652204,76.702,2166.58,2166.57,81.506]
["binance-futures","ETHUSDT",1773621652256,71.292,2166.58,2166.57,88.519]
["binance-futures","ETHUSDT",1773621652308,71.282,2166.58,2166.57,88.419]
["binance-futures","ETHUSDT",1773621652360,71.282,2166.58,2166.57,84.175]
["binance-futures","ETHUSDT",1773621652464,71.308,2166.58,2166.57,84.175]
["binance-futures","ETHUSDT",1773621652516,71.262,2166.58,2166.57,84.801]
["binance-futures","ETHUSDT",1773621652618,70.935,2166.58,2166.57,84.801]
["binance-futures","ETHUSDT",1773621652672,70.935,2166.58,2166.57,84.813]
["binance-futures","ETHUSDT",1773621652774,70.843,2166.58,2166.57,84.813]
["binance-futures","ETHUSDT",1773621652828,60.843,2166.58,2166.57,84.813]
["binance-futures","ETHUSDT",1773621652876,60.843,2166.58,2166.57,84.776]
["binance-futures","ETHUSDT",1773621652928,60.843,2166.58,2166.57,90.276]
["binance-futures","ETHUSDT",1773621653034,23.806,2166.58,2166.57,117.916]
["binance-futures","ETHUSDT",1773621653088,0.686,2166.73,2166.72,371.34]
["binance-futures","ETHUSDT",1773621653140,8.127,2166.89,2166.88,240.722]
["binance-futures","ETHUSDT",1773621653192,7.105,2166.99,2166.98,187.127]
["binance-futures","ETHUSDT",1773621653244,17.914,2167.12,2167.11,189.416]
["binance-futures","ETHUSDT",1773621653296,40.75,2167.12,2167.11,171.798]
["binance-futures","ETHUSDT",1773621653348,52.262,2167.12,2167.11,125.668]
["binance-futures","ETHUSDT",1773621653400,37.02,2167.12,2167.11,126.083]
["binance-futures","ETHUSDT",1773621653451,48.499,2167.12,2167.11,127.327]
["binance-futures","ETHUSDT",1773621653503,42.632,2167.12,2167.11,128.054]
["binance-futures","ETHUSDT",1773621653556,66.402,2167.12,2167.11,67.714]
["binance-futures","ETHUSDT",1773621653608,48.158,2167.12,2167.11,85.406]
["binance-futures","ETHUSDT",1773621653660,62.299,2167.12,2167.11,78.073]
["binance-futures","ETHUSDT",1773621653708,95.572,2167.12,2167.11,13.125]
["binance-futures","ETHUSDT",1773621653764,99.659,2167.12,2167.11,13.125]
["binance-futures","ETHUSDT",1773621653815,100.077,2167.12,2167.11,17.867]
["binance-futures","ETHUSDT",1773621653868,99.59,2167.12,2167.11,41.676]
["binance-futures","ETHUSDT",1773621653920,84.086,2167.12,2167.11,56.407]
["binance-futures","ETHUSDT",1773621653972,83.459,2167.12,2167.11,56.427]
["binance-futures","ETHUSDT",1773621654021,82.707,2167.12,2167.11,61.024]
["binance-futures","ETHUSDT",1773621654075,82.845,2167.12,2167.11,58.335]
["binance-futures","ETHUSDT",1773621654127,82.799,2167.12,2167.11,58.335]
["binance-futures","ETHUSDT",1773621654177,124.764,2167.12,2167.11,58.335]
["binance-futures","ETHUSDT",1773621654231,104.383,2167.12,2167.11,62.667]
["binance-futures","ETHUSDT",1773621654284,107.741,2167.12,2167.11,62.667]
["binance-futures","ETHUSDT",1773621654335,107.741,2167.12,2167.11,62.634]
["binance-futures","ETHUSDT",1773621654387,77.135,2167.12,2167.11,70.181]
["binance-futures","ETHUSDT",1773621654440,81.642,2167.12,2167.11,73.181]
["binance-futures","ETHUSDT",1773621654492,81.656,2167.12,2167.11,73.181]
["binance-futures","ETHUSDT",1773621654544,55.015,2167.12,2167.11,73.191]
["binance-futures","ETHUSDT",1773621654593,50.498,2167.12,2167.11,80.297]
["binance-futures","ETHUSDT",1773621654648,50.391,2167.12,2167.11,75.313]
["binance-futures","ETHUSDT",1773621654700,45.616,2167.12,2167.11,75.258]
["binance-futures","ETHUSDT",1773621654752,45.795,2167.12,2167.11,75.258]
["binance-futures","ETHUSDT",1773621654803,45.795,2167.12,2167.11,73.442]
["binance-futures","ETHUSDT",1773621654856,75.52,2167.12,2167.11,57.179]
["binance-futures","ETHUSDT",1773621654908,61.831,2167.12,2167.11,70.513]
["binance-futures","ETHUSDT",1773621654959,62.055,2167.12,2167.11,70.513]
["binance-futures","ETHUSDT",1773621655012,62.035,2167.12,2167.11,70.429]
["binance-futures","ETHUSDT",1773621655063,50.506,2167.12,2167.11,72.97]
["binance-futures","ETHUSDT",1773621655112,50.482,2167.12,2167.11,72.709]
["binance-futures","ETHUSDT",1773621655164,61.407,2167.12,2167.11,70.239]
["binance-futures","ETHUSDT",1773621655220,75.715,2167.12,2167.11,42.739]
["binance-futures","ETHUSDT",1773621655269,74.794,2167.12,2167.11,42.505]
["binance-futures","ETHUSDT",1773621655320,61.34,2167.12,2167.11,57.461]
["binance-futures","ETHUSDT",1773621655376,60.949,2167.12,2167.11,57.157]
["binance-futures","ETHUSDT",1773621655424,60.949,2167.12,2167.11,52.718]
["binance-futures","ETHUSDT",1773621655532,60.049,2167.12,2167.11,52.968]
["binance-futures","ETHUSDT",1773621655584,77.992,2167.12,2167.11,32.756]
["binance-futures","ETHUSDT",1773621655636,77.992,2167.12,2167.11,23.828]
["binance-futures","ETHUSDT",1773621655688,78.004,2167.12,2167.11,25.479]
["binance-futures","ETHUSDT",1773621655736,65.273,2167.12,2167.11,39.077]
["binance-futures","ETHUSDT",1773621655792,65.273,2167.12,2167.11,41.108]
["binance-futures","ETHUSDT",1773621655842,65.261,2167.12,2167.11,41.12]
["binance-futures","ETHUSDT",1773621655896,65.037,2167.12,2167.11,41.12]
["binance-futures","ETHUSDT",1773621655952,65.037,2167.12,2167.11,41.353]
["binance-futures","ETHUSDT",1773621656005,65.037,2167.12,2167.11,35.18]
["binance-futures","ETHUSDT",1773621656057,65.037,2167.12,2167.11,34.096]
["binance-futures","ETHUSDT",1773621656110,64.348,2167.12,2167.11,43.37]
["binance-futures","ETHUSDT",1773621656160,53.984,2167.12,2167.11,54.368]
["binance-futures","ETHUSDT",1773621656214,54.03,2167.12,2167.11,48.977]
["binance-futures","ETHUSDT",1773621656265,69.217,2167.12,2167.11,32.525]
["binance-futures","ETHUSDT",1773621656318,69.207,2167.12,2167.11,26.946]
["binance-futures","ETHUSDT",1773621656368,69.207,2167.12,2167.11,27.167]
["binance-futures","ETHUSDT",1773621656424,69.161,2167.12,2167.11,24.168]
["binance-futures","ETHUSDT",1773621656476,68.643,2167.12,2167.11,24.168]
["binance-futures","ETHUSDT",1773621656581,68.643,2167.12,2167.11,19.913]
["binance-futures","ETHUSDT",1773621656632,70.493,2167.12,2167.11,19.913]
["binance-futures","ETHUSDT",1773621656685,71.762,2167.12,2167.11,4.645]
["binance-futures","ETHUSDT",1773621656737,71.335,2167.12,2167.11,4.645]
["binance-futures","ETHUSDT",1773621656792,72.058,2167.12,2167.11,12.649]
["binance-futures","ETHUSDT",1773621656844,72.306,2167.12,2167.11,24.483]
["binance-futures","ETHUSDT",1773621656896,72.291,2167.12,2167.11,24.427]
["binance-futures","ETHUSDT",1773621656949,72.692,2167.12,2167.11,37.961]
["binance-futures","ETHUSDT",1773621657002,72.68,2167.12,2167.11,24.516]
["binance-futures","ETHUSDT",1773621657056,73.973,2167.12,2167.11,26.235]
["binance-futures","ETHUSDT",1773621657108,72.6,2167.12,2167.11,30.772]
["binance-futures","ETHUSDT",1773621657164,73.084,2167.12,2167.11,31.019]
["binance-futures","ETHUSDT",1773621657215,69.562,2167.12,2167.11,43.843]
["binance-futures","ETHUSDT",1773621657268,69.03,2167.12,2167.11,46.149]
["binance-futures","ETHUSDT",1773621657322,67.632,2167.12,2167.11,46.149]
["binance-futures","ETHUSDT",1773621657372,67.646,2167.12,2167.11,46.149]
["binance-futures","ETHUSDT",1773621657426,69.031,2167.12,2167.11,17.719]
["binance-futures","ETHUSDT",1773621657476,69.199,2167.12,2167.11,17.864]
["binance-futures","ETHUSDT",1773621657529,70.217,2167.12,2167.11,15.52]
["binance-futures","ETHUSDT",1773621657582,70.521,2167.12,2167.11,15.52]
["binance-futures","ETHUSDT",1773621657632,71.101,2167.12,2167.11,11.013]
["binance-futures","ETHUSDT",1773621657688,70.7,2167.12,2167.11,7.283]
["binance-futures","ETHUSDT",1773621657737,70.7,2167.12,2167.11,2.776]
["binance-futures","ETHUSDT",1773621657792,69.315,2167.12,2167.11,20.792]
["binance-futures","ETHUSDT",1773621657840,69.011,2167.12,2167.11,20.806]
["binance-futures","ETHUSDT",1773621657896,69.229,2167.12,2167.11,20.806]
["binance-futures","ETHUSDT",1773621657950,54.526,2167.12,2167.11,35.691]
["binance-futures","ETHUSDT",1773621658002,54.456,2167.12,2167.11,35.703]
["binance-futures","ETHUSDT",1773621658052,53.561,2167.12,2167.11,35.664]
["binance-futures","ETHUSDT",1773621658104,68.697,2167.12,2167.11,20.546]
["binance-futures","ETHUSDT",1773621658158,69.088,2167.12,2167.11,2.125]
["binance-futures","ETHUSDT",1773621658208,69.448,2167.12,2167.11,2.358]
["binance-futures","ETHUSDT",1773621658368,173.253,2167.01,2167.0,114.174]
["binance-futures","ETHUSDT",1773621658420,173.583,2167.01,2167.0,114.188]
["binance-futures","ETHUSDT",1773621658468,173.583,2167.01,2167.0,113.36]
["binance-futures","ETHUSDT",1773621658524,173.562,2167.01,2167.0,114.736]
["binance-futures","ETHUSDT",1773621658628,173.42,2167.01,2167.0,114.736]
["binance-futures","ETHUSDT",1773621658836,173.42,2167.01,2167.0,113.933]
["binance-futures","ETHUSDT",1773621658941,146.675,2166.82,2166.81,0.829]
["binance-futures","ETHUSDT",1773621658994,193.217,2166.82,2166.81,0.599]
["binance-futures","ETHUSDT",1773621659046,203.433,2166.82,2166.81,0.588]
["binance-futures","ETHUSDT",1773621659098,198.504,2166.82,2166.81,0.622]
["binance-futures","ETHUSDT",1773621659150,204.087,2166.82,2166.81,0.622]
["binance-futures","ETHUSDT",1773621659254,218.068,2166.63,2166.62,24.068]
["binance-futures","ETHUSDT",1773621659358,102.343,2166.37,2166.36,47.632]
["binance-futures","ETHUSDT",1773621659409,105.064,2166.37,2166.36,34.495]
["binance-futures","ETHUSDT",1773621659462,91.143,2166.37,2166.36,66.578]
["binance-futures","ETHUSDT",1773621659514,92.547,2166.37,2166.36,56.608]
["binance-futures","ETHUSDT",1773621659564,97.184,2166.37,2166.36,65.141]
["binance-futures","ETHUSDT",1773621659618,97.184,2166.37,2166.36,6.652]
["binance-futures","ETHUSDT",1773621659721,80.519,2166.37,2166.36,57.762]
["binance-futures","ETHUSDT",1773621659774,81.904,2166.37,2166.36,54.88]
["binance-futures","ETHUSDT",1773621659825,8.217,2166.37,2166.36,114.96]
["binance-futures","ETHUSDT",1773621659878,8.227,2166.37,2166.36,114.952]
["binance-futures","ETHUSDT",1773621659930,3.294,2166.37,2166.36,137.581]
["binance-futures","ETHUSDT",1773621659980,3.424,2166.37,2166.36,126.686]
["binance-futures","ETHUSDT",1773621660034,3.577,2166.37,2166.36,122.196]
["binance-futures","ETHUSDT",1773621660084,3.577,2166.37,2166.36,122.43]
["binance-futures","ETHUSDT",1773621660137,77.817,2166.37,2166.36,26.68]
["binance-futures","ETHUSDT",1773621660190,103.951,2166.37,2166.36,16.785]
["binance-futures","ETHUSDT",1773621660242,120.657,2166.37,2166.36,0.77]
["binance-futures","ETHUSDT",1773621660292,122.944,2166.37,2166.36,22.766]
["binance-futures","ETHUSDT",1773621660346,45.631,2166.37,2166.36,59.786]
["binance-futures","ETHUSDT",1773621660397,39.188,2166.37,2166.36,60.997]
["binance-futures","ETHUSDT",1773621660452,35.342,2166.37,2166.36,60.997]
["binance-futures","ETHUSDT",1773621660504,70.766,2166.37,2166.36,43.425]
["binance-futures","ETHUSDT",1773621660556,38.117,2166.37,2166.36,73.706]
["binance-futures","ETHUSDT",1773621660608,12.312,2166.37,2166.36,79.451]
["binance-futures","ETHUSDT",1773621660660,6.802,2166.37,2166.36,88.504]
["binance-futures","ETHUSDT",1773621660710,6.36,2166.37,2166.36,79.491]
["binance-futures","ETHUSDT",1773621660764,0.452,2166.54,2166.53,296.216]
["binance-futures","ETHUSDT",1773621660816,7.595,2166.56,2166.55,166.553]
["binance-futures","ETHUSDT",1773621660868,6.67,2166.56,2166.55,157.679]
["binance-futures","ETHUSDT",1773621660920,37.434,2166.56,2166.55,133.247]
["binance-futures","ETHUSDT",1773621660972,159.491,2166.99,2166.98,59.189]
["binance-futures","ETHUSDT",1773621661024,157.379,2166.99,2166.98,59.311]
["binance-futures","ETHUSDT",1773621661076,155.325,2166.99,2166.98,2.6]
["binance-futures","ETHUSDT",1773621661128,151.571,2166.99,2166.98,2.614]
["binance-futures","ETHUSDT",1773621661180,158.258,2166.99,2166.98,2.626]
["binance-futures","ETHUSDT",1773621661232,161.223,2166.99,2166.98,2.636]
["binance-futures","ETHUSDT",1773621661284,165.738,2166.99,2166.98,1.944]
["binance-futures","ETHUSDT",1773621661336,170.179,2166.99,2166.98,1.099]
["binance-futures","ETHUSDT",1773621661387,165.893,2166.99,2166.98,1.099]
["binance-futures","ETHUSDT",1773621661440,156.685,2166.99,2166.98,33.711]
["binance-futures","ETHUSDT",1773621661492,94.142,2166.99,2166.98,73.945]
["binance-futures","ETHUSDT",1773621661543,54.524,2166.99,2166.98,65.615]
["binance-futures","ETHUSDT",1773621661596,20.489,2166.99,2166.98,73.362]
["binance-futures","ETHUSDT",1773621661647,20.209,2166.99,2166.98,66.123]
["binance-futures","ETHUSDT",1773621661700,49.31,2166.99,2166.98,69.526]
["binance-futures","ETHUSDT",1773621661749,52.989,2166.99,2166.98,49.637]
["binance-futures","ETHUSDT",1773621661804,53.705,2166.99,2166.98,39.678]
["binance-futures","ETHUSDT",1773621661852,53.345,2166.99,2166.98,50.664]
["binance-futures","ETHUSDT",1773621661908,53.306,2166.99,2166.98,50.675]
["binance-futures","ETHUSDT",1773621661960,53.289,2166.99,2166.98,50.675]
["binance-futures","ETHUSDT",1773621662009,54.812,2166.99,2166.98,40.495]
["binance-futures","ETHUSDT",1773621662116,56.211,2166.99,2166.98,40.495]
["binance-futures","ETHUSDT",1773621662172,56.916,2166.99,2166.98,35.212]
["binance-futures","ETHUSDT",1773621662224,68.509,2166.99,2166.98,3.551]
["binance-futures","ETHUSDT",1773621662276,68.761,2166.99,2166.98,3.551]
["binance-futures","ETHUSDT",1773621662380,18.34,2166.8,2166.79,122.616]
["binance-futures","ETHUSDT",1773621662431,27.708,2166.8,2166.79,118.114]
["binance-futures","ETHUSDT",1773621662484,42.745,2166.8,2166.79,118.987]
["binance-futures","ETHUSDT",1773621662536,34.392,2166.8,2166.79,110.096]
["binance-futures","ETHUSDT",1773621662640,16.093,2166.8,2166.79,127.071]
["binance-futures","ETHUSDT",1773621662692,16.081,2166.8,2166.79,127.064]
["binance-futures","ETHUSDT",1773621662744,16.291,2166.8,2166.79,122.559]
["binance-futures","ETHUSDT",1773621662796,16.291,2166.8,2166.79,118.065]
["binance-futures","ETHUSDT",1773621662844,16.226,2166.8,2166.79,118.065]
["binance-futures","ETHUSDT",1773621662952,16.226,2166.8,2166.79,122.495]
["binance-futures","ETHUSDT",1773621663055,22.575,2166.8,2166.79,122.495]
["binance-futures","ETHUSDT",1773621663108,22.575,2166.8,2166.79,118.941]
["binance-futures","ETHUSDT",1773621663212,22.552,2166.8,2166.79,121.248]
["binance-futures","ETHUSDT",1773621663372,22.552,2166.8,2166.79,109.769]
["binance-futures","ETHUSDT",1773621663477,22.552,2166.8,2166.79,109.513]
["binance-futures","ETHUSDT",1773621663532,22.25,2166.8,2166.79,114.023]
["binance-futures","ETHUSDT",1773621663586,15.91,2166.97,2166.96,283.222]
["binance-futures","ETHUSDT",1773621663638,23.364,2166.99,2166.98,261.461]
["binance-futures","ETHUSDT",1773621663690,8.534,2166.99,2166.98,242.269]
["binance-futures","ETHUSDT",1773621663741,9.039,2166.99,2166.98,242.271]
["binance-futures","ETHUSDT",1773621663793,8.852,2166.99,2166.98,245.93]
["binance-futures","ETHUSDT",1773621663846,8.752,2166.99,2166.98,241.448]
["binance-futures","ETHUSDT",1773621663898,8.752,2166.99,2166.98,241.509]
["binance-futures","ETHUSDT",1773621663949,10.954,2166.99,2166.98,246.021]
["binance-futures","ETHUSDT",1773621664002,11.03,2166.99,2166.98,248.39]
["binance-futures","ETHUSDT",1773621664053,45.091,2166.99,2166.98,211.659]
["binance-futures","ETHUSDT",1773621664106,45.131,2166.99,2166.98,217.823]
["binance-futures","ETHUSDT",1773621664157,11.076,2166.99,2166.98,217.823]
["binance-futures","ETHUSDT",1773621664210,23.525,2166.99,2166.98,217.665]
["binance-futures","ETHUSDT",1773621664260,19.004,2166.99,2166.98,217.665]
["binance-futures","ETHUSDT",1773621664365,19.018,2166.99,2166.98,217.664]
["binance-futures","ETHUSDT",1773621664524,19.018,2166.99,2166.98,218.138]
["binance-futures","ETHUSDT",1773621664578,50.636,2166.99,2166.98,164.745]
["binance-futures","ETHUSDT",1773621664629,53.606,2166.99,2166.98,164.759]
["binance-futures","ETHUSDT",1773621664680,54.441,2166.99,2166.98,164.759]
["binance-futures","ETHUSDT",1773621664734,84.02,2166.99,2166.98,74.087]
["binance-futures","ETHUSDT",1773621664786,85.151,2166.99,2166.98,31.633]
["binance-futures","ETHUSDT",1773621664836,85.151,2166.99,2166.98,12.082]
["binance-futures","ETHUSDT",1773621664890,78.409,2166.99,2166.98,54.791]
["binance-futures","ETHUSDT",1773621664942,77.099,2166.99,2166.98,54.805]
["binance-futures","ETHUSDT",1773621664992,77.931,2166.99,2166.98,54.805]
["binance-futures","ETHUSDT",1773621665048,78.161,2166.99,2166.98,55.43]
["binance-futures","ETHUSDT",1773621665100,74.101,2166.99,2166.98,62.7]
["binance-futures","ETHUSDT",1773621665152,48.994,2166.99,2166.98,57.688]
["binance-futures","ETHUSDT",1773621665201,49.004,2166.99,2166.98,57.688]
["binance-futures","ETHUSDT",1773621665254,54.088,2166.99,2166.98,57.578]
["binance-futures","ETHUSDT",1773621665359,52.192,2166.99,2166.98,57.33]
["binance-futures","ETHUSDT",1773621665412,52.745,2166.99,2166.98,79.433]
["binance-futures","ETHUSDT",1773621665463,53.701,2166.99,2166.98,57.573]
["binance-futures","ETHUSDT",1773621665516,54.694,2166.99,2166.98,54.825]
["binance-futures","ETHUSDT",1773621665564,72.068,2166.99,2166.98,2.583]
["binance-futures","ETHUSDT",1773621665620,72.548,2166.99,2166.98,1.806]
["binance-futures","ETHUSDT",1773621665668,73.455,2166.99,2166.98,1.806]
["binance-futures","ETHUSDT",1773621665724,73.455,2166.99,2166.98,1.411]
["binance-futures","ETHUSDT",1773621665776,52.455,2166.99,2166.98,44.259]
["binance-futures","ETHUSDT",1773621665828,30.565,2166.99,2166.98,73.07]
["binance-futures","ETHUSDT",1773621665880,55.23,2166.99,2166.98,51.332]
["binance-futures","ETHUSDT",1773621665931,55.244,2166.99,2166.98,51.332]
["binance-futures","ETHUSDT",1773621665984,55.256,2166.99,2166.98,51.393]
["binance-futures","ETHUSDT",1773621666037,55.278,2166.99,2166.98,3.859]
["binance-futures","ETHUSDT",1773621666089,55.348,2166.99,2166.98,4.32]
["binance-futures","ETHUSDT",1773621666140,58.672,2166.99,2166.98,4.32]
["binance-futures","ETHUSDT",1773621666192,58.792,2166.99,2166.98,4.32]
["binance-futures","ETHUSDT",1773621666244,58.027,2166.99,2166.98,4.32]
["binance-futures","ETHUSDT",1773621666298,59.276,2166.99,2166.98,3.994]
["binance-futures","ETHUSDT",1773621666400,59.276,2166.99,2166.98,3.802]
["binance-futures","ETHUSDT",1773621666454,59.177,2166.99,2166.98,3.802]
["binance-futures","ETHUSDT",1773621666504,57.437,2166.99,2166.98,3.655]
["binance-futures","ETHUSDT",1773621666557,56.453,2166.99,2166.98,3.946]
["binance-futures","ETHUSDT",1773621666612,71.839,2166.99,2166.98,3.713]
["binance-futures","ETHUSDT",1773621666664,79.798,2166.99,2166.98,3.713]
["binance-futures","ETHUSDT",1773621666716,84.418,2166.99,2166.98,3.713]
["binance-futures","ETHUSDT",1773621666768,87.556,2166.99,2166.98,3.713]
["binance-futures","ETHUSDT",1773621666822,94.144,2166.99,2166.98,3.713]
["binance-futures","ETHUSDT",1773621666874,94.376,2166.99,2166.98,3.712]
["binance-futures","ETHUSDT",1773621666924,94.376,2166.99,2166.98,3.922]
["binance-futures","ETHUSDT",1773621667029,94.376,2166.99,2166.98,3.912]
["binance-futures","ETHUSDT",1773621667080,94.159,2166.99,2166.98,3.912]
["binance-futures","ETHUSDT",1773621667184,94.393,2166.99,2166.98,3.912]
["binance-futures","ETHUSDT",1773621667238,94.393,2166.99,2166.98,3.945]
["binance-futures","ETHUSDT",1773621667288,94.685,2166.99,2166.98,3.945]
["binance-futures","ETHUSDT",1773621667341,94.76,2166.99,2166.98,3.98]
["binance-futures","ETHUSDT",1773621667444,94.511,2166.99,2166.98,3.98]
["binance-futures","ETHUSDT",1773621667551,94.511,2166.99,2166.98,4.832]
["binance-futures","ETHUSDT",1773621667708,93.126,2166.99,2166.98,17.738]
["binance-futures","ETHUSDT",1773621667760,93.126,2166.99,2166.98,25.484]
["binance-futures","ETHUSDT",1773621667812,79.125,2166.99,2166.98,27.131]
["binance-futures","ETHUSDT",1773621667864,40.217,2166.99,2166.98,94.039]
["binance-futures","ETHUSDT",1773621667916,32.859,2166.99,2166.98,96.79]
["binance-futures","ETHUSDT",1773621667968,66.586,2166.99,2166.98,38.732]
["binance-futures","ETHUSDT",1773621668020,66.6,2166.99,2166.98,31.274]
["binance-futures","ETHUSDT",1773621668072,66.812,2166.99,2166.98,21.733]
["binance-futures","ETHUSDT",1773621668124,65.75,2166.99,2166.98,21.733]
["binance-futures","ETHUSDT",1773621668173,67.208,2166.99,2166.98,21.656]
["binance-futures","ETHUSDT",1773621668280,52.74,2166.99,2166.98,35.734]
["binance-futures","ETHUSDT",1773621668329,41.08,2166.99,2166.98,70.296]
["binance-futures","ETHUSDT",1773621668384,33.208,2166.99,2166.98,85.353]
["binance-futures","ETHUSDT",1773621668437,52.973,2166.99,2166.98,43.05]
["binance-futures","ETHUSDT",1773621668490,60.284,2166.99,2166.98,32.764]
["binance-futures","ETHUSDT",1773621668543,60.284,2166.99,2166.98,27.395]
["binance-futures","ETHUSDT",1773621668596,45.61,2166.99,2166.98,68.855]
["binance-futures","ETHUSDT",1773621668648,52.046,2166.99,2166.98,38.047]
["binance-futures","ETHUSDT",1773621668700,52.002,2166.99,2166.98,34.979]
["binance-futures","ETHUSDT",1773621668752,56.534,2166.99,2166.98,22.098]
["binance-futures","ETHUSDT",1773621668856,56.546,2166.99,2166.98,29.225]
["binance-futures","ETHUSDT",1773621668905,54.366,2166.99,2166.98,29.235]
["binance-futures","ETHUSDT",1773621668957,54.344,2166.99,2166.98,51.92]
["binance-futures","ETHUSDT",1773621669012,54.344,2166.99,2166.98,57.519]
["binance-futures","ETHUSDT",1773621669116,54.333,2166.99,2166.98,52.063]
["binance-futures","ETHUSDT",1773621669168,53.975,2166.99,2166.98,52.063]
["binance-futures","ETHUSDT",1773621669220,45.43,2166.99,2166.98,59.84]
["binance-futures","ETHUSDT",1773621669271,50.664,2166.99,2166.98,39.655]
["binance-futures","ETHUSDT",1773621669323,54.112,2166.99,2166.98,30.56]
["binance-futures","ETHUSDT",1773621669424,54.112,2166.99,2166.98,44.994]
["binance-futures","ETHUSDT",1773621669532,54.112,2166.99,2166.98,45.041]
["binance-futures","ETHUSDT",1773621669588,54.412,2166.99,2166.98,38.11]
["binance-futures","ETHUSDT",1773621669745,55.323,2166.99,2166.98,30.595]
["binance-futures","ETHUSDT",1773621669798,55.323,2166.99,2166.98,37.321]
["binance-futures","ETHUSDT",1773621669902,55.68,2166.99,2166.98,37.321]
["binance-futures","ETHUSDT",1773621669953,54.781,2166.99,2166.98,30.589]
["binance-futures","ETHUSDT",1773621670006,60.31,2166.99,2166.98,6.552]
["binance-futures","ETHUSDT",1773621670058,72.019,2166.99,2166.98,5.265]
["binance-futures","ETHUSDT",1773621670110,71.023,2166.99,2166.98,5.265]
["binance-futures","ETHUSDT",1773621670162,72.738,2166.99,2166.98,5.265]
["binance-futures","ETHUSDT",1773621670212,73.892,2166.99,2166.98,5.498]
["binance-futures","ETHUSDT",1773621670268,74.896,2166.99,2166.98,5.498]
["binance-futures","ETHUSDT",1773621670320,74.875,2166.99,2166.98,5.506]
["binance-futures","ETHUSDT",1773621670374,74.875,2166.99,2166.98,5.408]
["binance-futures","ETHUSDT",1773621670426,63.184,2166.99,2166.98,4.038]
["binance-futures","ETHUSDT",1773621670528,62.585,2166.99,2166.98,5.421]
["binance-futures","ETHUSDT",1773621670581,62.385,2166.99,2166.98,10.206]
["binance-futures","ETHUSDT",1773621670636,61.045,2166.99,2166.98,10.206]
["binance-futures","ETHUSDT",1773621670737,60.687,2166.99,2166.98,3.412]
["binance-futures","ETHUSDT",1773621670789,62.114,2166.99,2166.98,3.179]
["binance-futures","ETHUSDT",1773621670840,61.739,2166.99,2166.98,3.179]
["binance-futures","ETHUSDT",1773621670896,61.338,2166.99,2166.98,2.866]
["binance-futures","ETHUSDT",1773621670948,62.469,2166.99,2166.98,2.866]
["binance-futures","ETHUSDT",1773621671002,61.469,2166.99,2166.98,2.866]
["binance-futures","ETHUSDT",1773621671052,61.87,2166.99,2166.98,2.633]
["binance-futures","ETHUSDT",1773621671105,61.469,2166.99,2166.98,2.633]
["binance-futures","ETHUSDT",1773621671212,173.18,2166.89,2166.88,1.776]
["binance-futures","ETHUSDT",1773621671264,250.541,2166.8,2166.79,1.23]
["binance-futures","ETHUSDT",1773621671316,57.648,2166.79,2166.78,2.003]
["binance-futures","ETHUSDT",1773621671367,184.309,2166.72,2166.71,1.542]
["binance-futures","ETHUSDT",1773621671420,176.452,2166.72,2166.71,3.849]
["binance-futures","ETHUSDT",1773621671471,176.476,2166.72,2166.71,3.863]
["binance-futures","ETHUSDT",1773621671524,176.476,2166.72,2166.71,1.556]
["binance-futures","ETHUSDT",1773621671627,176.526,2166.72,2166.71,1.567]
["binance-futures","ETHUSDT",1773621671680,181.303,2166.72,2166.71,1.583]
["binance-futures","ETHUSDT",1773621671732,186.118,2166.72,2166.71,1.583]
["binance-futures","ETHUSDT",1773621671784,190.749,2166.72,2166.71,1.583]
["binance-futures","ETHUSDT",1773621671836,189.469,2166.72,2166.71,1.609]
["binance-futures","ETHUSDT",1773621671886,190.323,2166.72,2166.71,3.907]
["binance-futures","ETHUSDT",1773621671992,190.285,2166.72,2166.71,3.907]
["binance-futures","ETHUSDT",1773621672043,189.687,2166.72,2166.71,3.907]
["binance-futures","ETHUSDT",1773621672096,189.693,2166.72,2166.71,3.907]
["binance-futures","ETHUSDT",1773621672147,189.693,2166.72,2166.71,1.618]
["binance-futures","ETHUSDT",1773621672200,189.705,2166.72,2166.71,1.618]
["binance-futures","ETHUSDT",1773621672252,190.181,2166.72,2166.71,1.618]
["binance-futures","ETHUSDT",1773621672304,190.181,2166.72,2166.71,3.925]
["binance-futures","ETHUSDT",1773621672355,190.181,2166.72,2166.71,3.859]
["binance-futures","ETHUSDT",1773621672407,190.579,2166.72,2166.71,3.88]
["binance-futures","ETHUSDT",1773621672457,190.589,2166.72,2166.71,3.88]
["binance-futures","ETHUSDT",1773621672512,189.601,2166.72,2166.71,3.88]
["binance-futures","ETHUSDT",1773621672564,189.601,2166.72,2166.71,29.985]
["binance-futures","ETHUSDT",1773621672616,200.933,2166.72,2166.71,1.113]
["binance-futures","ETHUSDT",1773621672668,191.911,2166.72,2166.71,1.09]
["binance-futures","ETHUSDT",1773621672718,199.762,2166.72,2166.71,1.09]
["binance-futures","ETHUSDT",1773621672769,191.168,2166.72,2166.71,3.397]
["binance-futures","ETHUSDT",1773621672876,195.22,2166.72,2166.71,1.082]
["binance-futures","ETHUSDT",1773621672928,203.359,2166.72,2166.71,3.385]
["binance-futures","ETHUSDT",1773621672980,203.252,2166.72,2166.71,3.399]
["binance-futures","ETHUSDT",1773621673034,204.727,2166.72,2166.71,3.399]
["binance-futures","ETHUSDT",1773621673085,205.949,2166.72,2166.71,3.416]
["binance-futures","ETHUSDT",1773621673137,206.041,2166.72,2166.71,3.416]
["binance-futures","ETHUSDT",1773621673348,206.036,2166.72,2166.71,2.729]
["binance-futures","ETHUSDT",1773621673400,206.05,2166.72,2166.71,2.62]
["binance-futures","ETHUSDT",1773621673510,206.05,2166.72,2166.71,4.055]
["binance-futures","ETHUSDT",1773621673564,195.713,2166.72,2166.71,4.055]
["binance-futures","ETHUSDT",1773621673616,196.104,2166.72,2166.71,4.055]
["binance-futures","ETHUSDT",1773621673668,196.046,2166.72,2166.71,25.449]
["binance-futures","ETHUSDT",1773621673718,188.541,2166.72,2166.71,25.469]
["binance-futures","ETHUSDT",1773621673771,89.932,2166.72,2166.71,80.922]
["binance-futures","ETHUSDT",1773621673824,89.936,2166.72,2166.71,80.16]
["binance-futures","ETHUSDT",1773621673876,88.413,2166.72,2166.71,80.172]
["binance-futures","ETHUSDT",1773621673926,103.818,2166.72,2166.71,66.11]
["binance-futures","ETHUSDT",1773621673980,108.7,2166.72,2166.71,3.644]
["binance-futures","ETHUSDT",1773621674029,108.989,2166.72,2166.71,3.587]
["binance-futures","ETHUSDT",1773621674084,108.709,2166.72,2166.71,3.587]
["binance-futures","ETHUSDT",1773621674136,108.718,2166.72,2166.71,3.587]
["binance-futures","ETHUSDT",1773621674188,109.141,2166.72,2166.71,4.178]
["binance-futures","ETHUSDT",1773621674240,110.686,2166.72,2166.71,15.091]
["binance-futures","ETHUSDT",1773621674291,111.192,2166.72,2166.71,10.57]
["binance-futures","ETHUSDT",1773621674344,112.543,2166.72,2166.71,10.624]
["binance-futures","ETHUSDT",1773621674396,112.364,2166.72,2166.71,10.597]
["binance-futures","ETHUSDT",1773621674448,112.364,2166.72,2166.71,10.798]
["binance-futures","ETHUSDT",1773621674501,112.421,2166.72,2166.71,10.798]
["binance-futures","ETHUSDT",1773621674554,112.427,2166.72,2166.71,10.798]
["binance-futures","ETHUSDT",1773621674657,112.367,2166.72,2166.71,10.798]
["binance-futures","ETHUSDT",1773621674708,112.408,2166.72,2166.71,10.895]
["binance-futures","ETHUSDT",1773621674764,112.572,2166.72,2166.71,10.895]
["binance-futures","ETHUSDT",1773621674816,114.894,2166.72,2166.71,10.895]
["binance-futures","ETHUSDT",1773621674866,113.971,2166.72,2166.71,10.895]
["binance-futures","ETHUSDT",1773621674918,114.341,2166.72,2166.71,9.423]
["binance-futures","ETHUSDT",1773621674972,114.167,2166.72,2166.71,9.423]
["binance-futures","ETHUSDT",1773621675024,114.167,2166.72,2166.71,9.453]
["binance-futures","ETHUSDT",1773621675076,115.562,2166.72,2166.71,9.482]
["binance-futures","ETHUSDT",1773621675180,115.562,2166.72,2166.71,13.989]
["binance-futures","ETHUSDT",1773621675230,115.832,2166.72,2166.71,13.989]
["binance-futures","ETHUSDT",1773621675284,114.235,2166.72,2166.71,13.989]
["binance-futures","ETHUSDT",1773621675334,113.642,2166.72,2166.71,9.482]
["binance-futures","ETHUSDT",1773621675388,107.872,2166.72,2166.71,13.975]
["binance-futures","ETHUSDT",1773621675440,108.409,2166.72,2166.71,13.975]
["binance-futures","ETHUSDT",1773621675492,108.399,2166.72,2166.71,7.899]
["binance-futures","ETHUSDT",1773621675545,103.596,2166.72,2166.71,7.899]
["binance-futures","ETHUSDT",1773621675598,107.223,2166.72,2166.71,5.642]
["binance-futures","ETHUSDT",1773621675648,108.146,2166.72,2166.71,5.642]
["binance-futures","ETHUSDT",1773621675702,175.778,2166.71,2166.7,5.501]
["binance-futures","ETHUSDT",1773621675754,176.864,2166.71,2166.7,5.515]
["binance-futures","ETHUSDT",1773621675808,190.176,2166.71,2166.7,5.515]
["binance-futures","ETHUSDT",1773621675860,180.676,2166.71,2166.7,5.659]
["binance-futures","ETHUSDT",1773621675909,167.058,2166.71,2166.7,5.699]
["binance-futures","ETHUSDT",1773621675962,155.281,2166.71,2166.7,19.242]
["binance-futures","ETHUSDT",1773621676016,154.66,2166.71,2166.7,3.038]
["binance-futures","ETHUSDT",1773621676069,154.06,2166.71,2166.7,3.038]
["binance-futures","ETHUSDT",1773621676120,153.892,2166.71,2166.7,3.081]
["binance-futures","ETHUSDT",1773621676226,153.308,2166.46,2166.45,23.796]
["binance-futures","ETHUSDT",1773621676330,110.563,2166.4,2166.39,42.63]
["binance-futures","ETHUSDT",1773621676380,116.123,2166.4,2166.39,20.006]
["binance-futures","ETHUSDT",1773621676434,116.135,2166.4,2166.39,20.006]
["binance-futures","ETHUSDT",1773621676484,116.134,2166.4,2166.39,19.928]
["binance-futures","ETHUSDT",1773621676537,116.144,2166.4,2166.39,20.04]
["binance-futures","ETHUSDT",1773621676588,115.89,2166.4,2166.39,20.04]
["binance-futures","ETHUSDT",1773621676745,115.838,2166.4,2166.39,20.04]
["binance-futures","ETHUSDT",1773621676797,114.427,2166.4,2166.39,19.311]
["binance-futures","ETHUSDT",1773621676900,114.794,2166.4,2166.39,19.311]
["binance-futures","ETHUSDT",1773621677004,119.344,2166.4,2166.39,19.269]
["binance-futures","ETHUSDT",1773621677057,119.407,2166.4,2166.39,19.269]
["binance-futures","ETHUSDT",1773621677110,119.407,2166.4,2166.39,19.132]
["binance-futures","ETHUSDT",1773621677214,97.758,2166.4,2166.39,54.777]
["binance-futures","ETHUSDT",1773621677266,60.187,2166.4,2166.39,55.991]
["binance-futures","ETHUSDT",1773621677316,74.606,2166.4,2166.39,47.908]
["binance-futures","ETHUSDT",1773621677421,72.315,2166.4,2166.39,42.374]
["binance-futures","ETHUSDT",1773621677472,72.315,2166.4,2166.39,42.696]
["binance-futures","ETHUSDT",1773621677524,67.613,2166.4,2166.39,49.783]
["binance-futures","ETHUSDT",1773621677578,72.333,2166.4,2166.39,49.783]
["binance-futures","ETHUSDT",1773621677629,72.406,2166.4,2166.39,42.696]
["binance-futures","ETHUSDT",1773621677682,72.99,2166.4,2166.39,42.696]
["binance-futures","ETHUSDT",1773621677787,73.09,2166.4,2166.39,49.254]
["binance-futures","ETHUSDT",1773621677838,22.643,2166.4,2166.39,57.09]
["binance-futures","ETHUSDT",1773621677888,22.665,2166.4,2166.39,52.402]
["binance-futures","ETHUSDT",1773621677944,13.236,2166.4,2166.39,58.971]
["binance-futures","ETHUSDT",1773621677993,10.118,2166.4,2166.39,58.971]
["binance-futures","ETHUSDT",1773621678099,10.345,2166.4,2166.39,58.971]
["binance-futures","ETHUSDT",1773621678203,9.666,2166.4,2166.39,58.971]
["binance-futures","ETHUSDT",1773621678256,11.051,2166.4,2166.39,58.971]
["binance-futures","ETHUSDT",1773621678412,11.051,2166.4,2166.39,52.538]
["binance-futures","ETHUSDT",1773621678460,11.061,2166.4,2166.39,52.519]
["binance-futures","ETHUSDT",1773621678516,22.756,2166.4,2166.39,51.275]
["binance-futures","ETHUSDT",1773621678567,16.059,2166.4,2166.39,51.275]
["binance-futures","ETHUSDT",1773621678619,16.1,2166.4,2166.39,51.288]
["binance-futures","ETHUSDT",1773621678670,16.1,2166.4,2166.39,49.553]
["binance-futures","ETHUSDT",1773621678830,16.114,2166.4,2166.39,49.064]
["binance-futures","ETHUSDT",1773621678880,17.499,2166.4,2166.39,51.641]
["binance-futures","ETHUSDT",1773621678936,17.679,2166.4,2166.39,51.641]
["binance-futures","ETHUSDT",1773621678986,17.679,2166.4,2166.39,51.626]
["binance-futures","ETHUSDT",1773621679039,12.396,2166.4,2166.39,74.72]
["binance-futures","ETHUSDT",1773621679092,13.781,2166.4,2166.39,74.72]
["binance-futures","ETHUSDT",1773621679144,13.872,2166.4,2166.39,74.72]
["binance-futures","ETHUSDT",1773621679301,13.883,2166.4,2166.39,74.259]
["binance-futures","ETHUSDT",1773621679353,13.883,2166.4,2166.39,73.983]
["binance-futures","ETHUSDT",1773621679406,13.883,2166.4,2166.39,71.494]
["binance-futures","ETHUSDT",1773621679512,13.883,2166.4,2166.39,73.011]
["binance-futures","ETHUSDT",1773621679560,13.801,2166.4,2166.39,73.007]
["binance-futures","ETHUSDT",1773621679980,13.801,2166.4,2166.39,72.963]
["binance-futures","ETHUSDT",1773621680034,14.08,2166.4,2166.39,72.932]
["binance-futures","ETHUSDT",1773621680136,13.841,2166.4,2166.39,72.932]
["binance-futures","ETHUSDT",1773621680292,21.118,2166.4,2166.39,72.932]
["binance-futures","ETHUSDT",1773621680346,21.119,2166.4,2166.39,72.504]
["binance-futures","ETHUSDT",1773621680500,21.119,2166.4,2166.39,72.685]
["binance-futures","ETHUSDT",1773621680554,21.119,2166.4,2166.39,71.31]
["binance-futures","ETHUSDT",1773621680604,30.909,2166.4,2166.39,68.31]
["binance-futures","ETHUSDT",1773621680660,26.402,2166.4,2166.39,64.617]
["binance-futures","ETHUSDT",1773621680712,26.414,2166.4,2166.39,64.593]
["binance-futures","ETHUSDT",1773621680816,25.681,2166.4,2166.39,64.593]
["binance-futures","ETHUSDT",1773621680872,25.681,2166.4,2166.39,64.606]
["binance-futures","ETHUSDT",1773621680921,25.623,2166.4,2166.39,64.606]
["binance-futures","ETHUSDT",1773621680975,25.623,2166.4,2166.39,63.683]
["binance-futures","ETHUSDT",1773621681076,30.13,2166.4,2166.39,63.683]
["binance-futures","ETHUSDT",1773621681131,25.623,2166.4,2166.39,63.683]
["binance-futures","ETHUSDT",1773621681236,27.623,2166.4,2166.39,63.683]
["binance-futures","ETHUSDT",1773621681288,32.24,2166.4,2166.39,63.683]
["binance-futures","ETHUSDT",1773621681340,27.733,2166.4,2166.39,63.683]
["binance-futures","ETHUSDT",1773621681392,27.914,2166.4,2166.39,63.685]
["binance-futures","ETHUSDT",1773621681441,27.914,2166.4,2166.39,63.515]
["binance-futures","ETHUSDT",1773621681493,27.914,2166.4,2166.39,63.697]
["binance-futures","ETHUSDT",1773621681600,47.089,2166.4,2166.39,63.726]
["binance-futures","ETHUSDT",1773621681651,27.92,2166.4,2166.39,63.726]
["binance-futures","ETHUSDT",1773621681704,27.588,2166.4,2166.39,62.915]
["binance-futures","ETHUSDT",1773621681808,27.588,2166.4,2166.39,63.376]
["binance-futures","ETHUSDT",1773621681859,32.095,2166.4,2166.39,56.844]
["binance-futures","ETHUSDT",1773621681912,32.074,2166.4,2166.39,56.844]
["binance-futures","ETHUSDT",1773621681964,27.567,2166.4,2166.39,54.374]
["binance-futures","ETHUSDT",1773621682120,22.284,2166.4,2166.39,54.38]
["binance-futures","ETHUSDT",1773621682171,22.283,2166.4,2166.39,59.68]
["binance-futures","ETHUSDT",1773621682224,0.134,2166.58,2166.57,14.577]
["binance-futures","ETHUSDT",1773621682276,0.921,2166.6,2166.59,254.889]
["binance-futures","ETHUSDT",1773621682328,42.212,2166.71,2166.7,243.48]
["binance-futures","ETHUSDT",1773621682378,50.511,2166.71,2166.7,223.956]
["binance-futures","ETHUSDT",1773621682432,119.881,2166.71,2166.7,161.625]
["binance-futures","ETHUSDT",1773621682481,124.403,2166.71,2166.7,6.766]
["binance-futures","ETHUSDT",1773621682536,126.32,2166.71,2166.7,4.407]
["binance-futures","ETHUSDT",1773621682588,129.494,2166.71,2166.7,6.793]
["binance-futures","ETHUSDT",1773621682640,140.992,2166.71,2166.7,7.527]
["binance-futures","ETHUSDT",1773621682692,141.034,2166.71,2166.7,7.31]
["binance-futures","ETHUSDT",1773621682743,142.16,2166.71,2166.7,7.341]
["binance-futures","ETHUSDT",1773621682796,143.205,2166.71,2166.7,7.099]
["binance-futures","ETHUSDT",1773621682900,105.757,2166.51,2166.5,61.982]
["binance-futures","ETHUSDT",1773621682951,107.097,2166.51,2166.5,20.684]
["binance-futures","ETHUSDT",1773621683004,107.109,2166.51,2166.5,20.684]
["binance-futures","ETHUSDT",1773621683054,107.109,2166.51,2166.5,19.934]
["binance-futures","ETHUSDT",1773621683108,103.21,2166.51,2166.5,19.934]
["binance-futures","ETHUSDT",1773621683160,101.826,2166.51,2166.5,43.141]
["binance-futures","ETHUSDT",1773621683211,1.107,2166.51,2166.5,111.903]
["binance-futures","ETHUSDT",1773621683264,0.782,2166.51,2166.5,119.969]
["binance-futures","ETHUSDT",1773621683316,0.782,2166.51,2166.5,107.412]
["binance-futures","ETHUSDT",1773621683364,0.65,2166.51,2166.5,127.423]
["binance-futures","ETHUSDT",1773621683420,0.65,2166.51,2166.5,139.173]
["binance-futures","ETHUSDT",1773621683469,1.031,2166.51,2166.5,111.677]
["binance-futures","ETHUSDT",1773621683524,1.039,2166.51,2166.5,107.346]
["binance-futures","ETHUSDT",1773621683576,1.039,2166.51,2166.5,107.378]
["binance-futures","ETHUSDT",1773621683628,1.344,2166.51,2166.5,107.378]
["binance-futures","ETHUSDT",1773621683680,0.955,2166.51,2166.5,107.223]
["binance-futures","ETHUSDT",1773621683732,15.681,2166.51,2166.5,100.01]
["binance-futures","ETHUSDT",1773621683784,9.005,2166.51,2166.5,99.927]
["binance-futures","ETHUSDT",1773621683832,14.633,2166.51,2166.5,99.927]
["binance-futures","ETHUSDT",1773621683884,8.609,2166.51,2166.5,99.927]
["binance-futures","ETHUSDT",1773621683989,8.633,2166.51,2166.5,99.921]
["binance-futures","ETHUSDT",1773621684096,8.551,2166.51,2166.5,99.921]
["binance-futures","ETHUSDT",1773621684148,0.797,2166.51,2166.5,142.352]
["binance-futures","ETHUSDT",1773621684200,28.915,2166.62,2166.61,82.136]
["binance-futures","ETHUSDT",1773621684252,36.833,2166.62,2166.61,68.658]
["binance-futures","ETHUSDT",1773621684304,50.855,2166.62,2166.61,42.549]
["binance-futures","ETHUSDT",1773621684356,50.855,2166.62,2166.61,20.704]
["binance-futures","ETHUSDT",1773621684408,50.855,2166.62,2166.61,20.926]
["binance-futures","ETHUSDT",1773621684457,51.017,2166.62,2166.61,20.938]
["binance-futures","ETHUSDT",1773621684512,52.48,2166.62,2166.61,21.029]
["binance-futures","ETHUSDT",1773621684564,52.731,2166.62,2166.61,21.027]
["binance-futures","ETHUSDT",1773621684672,52.751,2166.62,2166.61,21.027]
["binance-futures","ETHUSDT",1773621684726,52.672,2166.62,2166.61,21.027]
["binance-futures","ETHUSDT",1773621684778,53.901,2166.62,2166.61,27.048]
["binance-futures","ETHUSDT",1773621684830,53.662,2166.62,2166.61,26.599]
["binance-futures","ETHUSDT",1773621684880,53.468,2166.62,2166.61,26.611]
["binance-futures","ETHUSDT",1773621684934,59.513,2166.62,2166.61,0.525]
["binance-futures","ETHUSDT",1773621685038,21.687,2166.51,2166.5,132.723]
["binance-futures","ETHUSDT",1773621685090,24.931,2166.51,2166.5,132.737]
["binance-futures","ETHUSDT",1773621685192,36.168,2166.51,2166.5,130.473]
["binance-futures","ETHUSDT",1773621685244,42.404,2166.51,2166.5,121.441]
["binance-futures","ETHUSDT",1773621685298,42.672,2166.51,2166.5,121.674]
["binance-futures","ETHUSDT",1773621685349,61.173,2166.51,2166.5,100.895]
["binance-futures","ETHUSDT",1773621685403,42.672,2166.51,2166.5,124.018]
["binance-futures","ETHUSDT",1773621685452,34.867,2166.51,2166.5,122.718]
["binance-futures","ETHUSDT",1773621685508,30.36,2166.51,2166.5,122.718]
["binance-futures","ETHUSDT",1773621685560,34.867,2166.51,2166.5,123.503]
["binance-futures","ETHUSDT",1773621685663,42.25,2166.51,2166.5,98.072]
["binance-futures","ETHUSDT",1773621685716,51.06,2166.51,2166.5,98.026]
["binance-futures","ETHUSDT",1773621685768,64.91,2166.51,2166.5,98.026]
["binance-futures","ETHUSDT",1773621685820,64.91,2166.51,2166.5,97.821]
["binance-futures","ETHUSDT",1773621685876,65.173,2166.51,2166.5,82.545]
["binance-futures","ETHUSDT",1773621685928,51.202,2166.51,2166.5,119.522]
["binance-futures","ETHUSDT",1773621685979,10.327,2166.51,2166.5,121.852]
["binance-futures","ETHUSDT",1773621686028,10.327,2166.51,2166.5,119.543]
["binance-futures","ETHUSDT",1773621686084,34.187,2166.6,2166.59,151.516]
["binance-futures","ETHUSDT",1773621686135,94.217,2166.6,2166.59,126.285]
["binance-futures","ETHUSDT",1773621686186,97.462,2166.6,2166.59,126.299]
["binance-futures","ETHUSDT",1773621686240,90.808,2166.6,2166.59,126.299]
["binance-futures","ETHUSDT",1773621686291,106.333,2166.6,2166.59,123.923]
["binance-futures","ETHUSDT",1773621686344,106.486,2166.6,2166.59,123.923]
["binance-futures","ETHUSDT",1773621686396,108.41,2166.6,2166.59,122.262]
["binance-futures","ETHUSDT",1773621686450,109.794,2166.6,2166.59,3.415]
["binance-futures","ETHUSDT",1773621686502,119.68,2166.6,2166.59,1.13]
["binance-futures","ETHUSDT",1773621686554,120.595,2166.6,2166.59,1.13]
["binance-futures","ETHUSDT",1773621686658,165.32,2166.41,2166.4,9.921]
["binance-futures","ETHUSDT",1773621686710,170.201,2166.41,2166.4,9.579]
["binance-futures","ETHUSDT",1773621686762,172.566,2166.41,2166.4,9.579]
["binance-futures","ETHUSDT",1773621686813,167.289,2166.41,2166.4,11.886]
["binance-futures","ETHUSDT",1773621686866,167.736,2166.41,2166.4,11.656]
["binance-futures","ETHUSDT",1773621686916,168.051,2166.41,2166.4,10.387]
["binance-futures","ETHUSDT",1773621686969,168.858,2166.41,2166.4,10.387]
["binance-futures","ETHUSDT",1773621687021,173.349,2166.41,2166.4,7.623]
["binance-futures","ETHUSDT",1773621687076,172.911,2166.41,2166.4,7.655]
["binance-futures","ETHUSDT",1773621687178,168.176,2166.41,2166.4,7.655]
["binance-futures","ETHUSDT",1773621687284,169.576,2166.41,2166.4,7.655]
["binance-futures","ETHUSDT",1773621687333,168.271,2166.41,2166.4,7.655]
["binance-futures","ETHUSDT",1773621687384,168.209,2166.41,2166.4,7.655]
["binance-futures","ETHUSDT",1773621687438,167.85,2166.41,2166.4,7.655]
["binance-futures","ETHUSDT",1773621687491,170.476,2166.41,2166.4,7.194]
["binance-futures","ETHUSDT",1773621687544,170.483,2166.41,2166.4,7.194]
["binance-futures","ETHUSDT",1773621687596,170.974,2166.41,2166.4,7.192]
["binance-futures","ETHUSDT",1773621687645,176.313,2166.41,2166.4,7.192]
["binance-futures","ETHUSDT",1773621687699,176.327,2166.41,2166.4,6.192]
["binance-futures","ETHUSDT",1773621687800,171.818,2166.41,2166.4,6.192]
["binance-futures","ETHUSDT",1773621687856,180.848,2166.41,2166.4,5.515]
["binance-futures","ETHUSDT",1773621687907,176.341,2166.41,2166.4,5.515]
["binance-futures","ETHUSDT",1773621687960,58.149,2166.41,2166.4,102.814]
["binance-futures","ETHUSDT",1773621688012,58.369,2166.41,2166.4,102.643]
["binance-futures","ETHUSDT",1773621688064,71.574,2166.41,2166.4,63.296]
["binance-futures","ETHUSDT",1773621688113,72.589,2166.41,2166.4,63.324]
["binance-futures","ETHUSDT",1773621688168,77.446,2166.41,2166.4,5.377]
["binance-futures","ETHUSDT",1773621688222,81.21,2166.41,2166.4,5.377]
["binance-futures","ETHUSDT",1773621688274,81.603,2166.41,2166.4,5.363]
["binance-futures","ETHUSDT",1773621688324,76.889,2166.41,2166.4,45.898]
["binance-futures","ETHUSDT",1773621688376,77.154,2166.41,2166.4,5.377]
["binance-futures","ETHUSDT",1773621688429,78.034,2166.41,2166.4,5.377]
["binance-futures","ETHUSDT",1773621688480,78.408,2166.41,2166.4,14.262]
["binance-futures","ETHUSDT",1773621688532,78.408,2166.41,2166.4,31.092]
["binance-futures","ETHUSDT",1773621688588,68.438,2166.41,2166.4,31.092]
["binance-futures","ETHUSDT",1773621688640,68.955,2166.41,2166.4,30.757]
["binance-futures","ETHUSDT",1773621688744,68.078,2166.41,2166.4,30.757]
["binance-futures","ETHUSDT",1773621688796,68.068,2166.41,2166.4,30.757]
["binance-futures","ETHUSDT",1773621688900,68.068,2166.41,2166.4,14.519]
["binance-futures","ETHUSDT",1773621688954,67.884,2166.41,2166.4,29.83]
["binance-futures","ETHUSDT",1773621689060,67.884,2166.41,2166.4,30.77]
["binance-futures","ETHUSDT",1773621689111,67.839,2166.41,2166.4,30.77]
["binance-futures","ETHUSDT",1773621689164,53.667,2166.41,2166.4,44.973]
["binance-futures","ETHUSDT",1773621689216,52.316,2166.41,2166.4,48.779]
["binance-futures","ETHUSDT",1773621689266,66.676,2166.41,2166.4,30.756]
["binance-futures","ETHUSDT",1773621689318,66.676,2166.41,2166.4,5.907]
["binance-futures","ETHUSDT",1773621689372,66.676,2166.41,2166.4,5.895]
["binance-futures","ETHUSDT",1773621689475,66.676,2166.41,2166.4,12.316]
["binance-futures","ETHUSDT",1773621689527,65.291,2166.41,2166.4,21.272]
["binance-futures","ETHUSDT",1773621689684,66.766,2166.41,2166.4,21.203]
["binance-futures","ETHUSDT",1773621689737,66.766,2166.41,2166.4,13.199]
["binance-futures","ETHUSDT",1773621689944,66.766,2166.41,2166.4,12.271]
["binance-futures","ETHUSDT",1773621690049,67.372,2166.41,2166.4,12.344]
["binance-futures","ETHUSDT",1773621690101,67.372,2166.41,2166.4,19.729]
["binance-futures","ETHUSDT",1773621690154,67.457,2166.41,2166.4,19.729]
["binance-futures","ETHUSDT",1773621690257,67.225,2166.41,2166.4,19.729]
["binance-futures","ETHUSDT",1773621690312,52.865,2166.41,2166.4,33.411]
["binance-futures","ETHUSDT",1773621690364,52.865,2166.41,2166.4,32.931]
["binance-futures","ETHUSDT",1773621690417,51.991,2166.41,2166.4,32.699]
["binance-futures","ETHUSDT",1773621690470,51.991,2166.41,2166.4,30.826]
["binance-futures","ETHUSDT",1773621690522,54.98,2166.41,2166.4,31.102]
["binance-futures","ETHUSDT",1773621690625,70.156,2166.41,2166.4,15.967]
["binance-futures","ETHUSDT",1773621690781,70.156,2166.41,2166.4,8.628]
["binance-futures","ETHUSDT",1773621690886,16.417,2166.14,2166.12,32.112]
["binance-futures","ETHUSDT",1773621690937,3.033,2166.14,2166.13,148.796]
["binance-futures","ETHUSDT",1773621690990,3.041,2166.14,2166.13,153.297]
["binance-futures","ETHUSDT",1773621691041,1.195,2166.24,2166.23,231.593]
["binance-futures","ETHUSDT",1773621691093,3.618,2166.24,2166.23,266.717]
["binance-futures","ETHUSDT",1773621691146,3.683,2166.24,2166.23,177.964]
["binance-futures","ETHUSDT",1773621691198,3.683,2166.24,2166.23,182.469]
["binance-futures","ETHUSDT",1773621691252,3.697,2166.24,2166.23,187.003]
["binance-futures","ETHUSDT",1773621691304,3.711,2166.24,2166.23,182.443]
["binance-futures","ETHUSDT",1773621691356,6.125,2166.24,2166.23,182.445]
["binance-futures","ETHUSDT",1773621691404,7.04,2166.24,2166.23,176.005]
["binance-futures","ETHUSDT",1773621691511,7.04,2166.24,2166.23,181.435]
["binance-futures","ETHUSDT",1773621691564,7.04,2166.24,2166.23,173.923]
["binance-futures","ETHUSDT",1773621691616,8.964,2166.24,2166.23,172.056]
["binance-futures","ETHUSDT",1773621691667,9.529,2166.24,2166.23,172.056]
["binance-futures","ETHUSDT",1773621691720,9.529,2166.24,2166.23,171.649]
["binance-futures","ETHUSDT",1773621691772,9.529,2166.24,2166.23,176.165]
["binance-futures","ETHUSDT",1773621691824,9.529,2166.24,2166.23,171.504]
["binance-futures","ETHUSDT",1773621692033,9.549,2166.24,2166.23,171.504]
["binance-futures","ETHUSDT",1773621692084,9.549,2166.24,2166.23,176.021]
["binance-futures","ETHUSDT",1773621692136,9.549,2166.24,2166.23,175.285]
["binance-futures","ETHUSDT",1773621692242,134.553,2166.24,2166.23,100.029]
["binance-futures","ETHUSDT",1773621692294,124.631,2166.24,2166.23,10.948]
["binance-futures","ETHUSDT",1773621692346,30.478,2166.24,2166.23,64.488]
["binance-futures","ETHUSDT",1773621692397,27.09,2166.24,2166.23,64.488]
["binance-futures","ETHUSDT",1773621692449,58.563,2166.24,2166.23,8.084]
["binance-futures","ETHUSDT",1773621692502,73.542,2166.24,2166.23,32.381]
["binance-futures","ETHUSDT",1773621692553,38.085,2166.24,2166.23,70.83]
["binance-futures","ETHUSDT",1773621692606,8.149,2166.24,2166.23,93.655]
["binance-futures","ETHUSDT",1773621692658,7.444,2166.24,2166.23,95.962]
["binance-futures","ETHUSDT",1773621692712,8.872,2166.24,2166.23,95.962]
["binance-futures","ETHUSDT",1773621692761,8.872,2166.24,2166.23,95.974]
["binance-futures","ETHUSDT",1773621692816,8.872,2166.24,2166.23,96.329]
["binance-futures","ETHUSDT",1773621692972,8.872,2166.24,2166.23,93.376]
["binance-futures","ETHUSDT",1773621693132,8.852,2166.24,2166.23,93.376]
["binance-futures","ETHUSDT",1773621693184,11.365,2166.24,2166.23,93.376]
["binance-futures","ETHUSDT",1773621693236,11.786,2166.24,2166.23,93.386]
["binance-futures","ETHUSDT",1773621693285,11.786,2166.24,2166.23,92.186]
["binance-futures","ETHUSDT",1773621693444,11.772,2166.24,2166.23,94.039]
["binance-futures","ETHUSDT",1773621693496,11.708,2166.24,2166.23,94.053]
["binance-futures","ETHUSDT",1773621693867,13.183,2166.24,2166.23,94.053]
["binance-futures","ETHUSDT",1773621693916,13.193,2166.24,2166.23,93.986]
["binance-futures","ETHUSDT",1773621694020,13.193,2166.24,2166.23,94.12]
["binance-futures","ETHUSDT",1773621694072,20.429,2166.24,2166.23,94.12]
["binance-futures","ETHUSDT",1773621694128,13.193,2166.24,2166.23,93.884]
["binance-futures","ETHUSDT",1773621694284,13.101,2166.24,2166.23,93.884]
["binance-futures","ETHUSDT",1773621694544,13.101,2166.24,2166.23,94.929]
["binance-futures","ETHUSDT",1773621694598,13.101,2166.24,2166.23,94.811]
["binance-futures","ETHUSDT",1773621694702,13.042,2166.24,2166.23,94.811]
["binance-futures","ETHUSDT",1773621694806,13.013,2166.24,2166.23,94.811]
["binance-futures","ETHUSDT",1773621694859,13.013,2166.24,2166.23,93.378]
["binance-futures","ETHUSDT",1773621694908,12.973,2166.24,2166.23,93.378]
["binance-futures","ETHUSDT",1773621694964,12.973,2166.24,2166.23,93.204]
["binance-futures","ETHUSDT",1773621695069,12.408,2166.24,2166.23,93.204]
["binance-futures","ETHUSDT",1773621695173,12.408,2166.24,2166.23,92.995]
["binance-futures","ETHUSDT",1773621695225,12.44,2166.24,2166.23,92.995]
["binance-futures","ETHUSDT",1773621695328,12.44,2166.24,2166.23,92.693]
["binance-futures","ETHUSDT",1773621695384,15.228,2166.24,2166.23,92.693]
["binance-futures","ETHUSDT",1773621695437,15.083,2166.24,2166.23,92.693]
["binance-futures","ETHUSDT",1773621695540,16.116,2166.24,2166.23,93.111]
["binance-futures","ETHUSDT",1773621695592,17.651,2166.24,2166.23,93.111]
["binance-futures","ETHUSDT",1773621695646,17.809,2166.24,2166.23,71.564]
["binance-futures","ETHUSDT",1773621695696,22.316,2166.24,2166.23,71.564]
["binance-futures","ETHUSDT",1773621695749,17.808,2166.24,2166.23,71.552]
["binance-futures","ETHUSDT",1773621695801,17.808,2166.24,2166.23,71.41]
["binance-futures","ETHUSDT",1773621695852,17.808,2166.24,2166.23,70.432]
["binance-futures","ETHUSDT",1773621695905,17.808,2166.24,2166.23,69.509]
["binance-futures","ETHUSDT",1773621695960,17.798,2166.24,2166.23,69.49]
["binance-futures","ETHUSDT",1773621696012,17.798,2166.24,2166.23,69.548]
["binance-futures","ETHUSDT",1773621696067,15.508,2166.24,2166.23,69.536]
["binance-futures","ETHUSDT",1773621696120,0.514,2166.28,2166.27,255.896]
["binance-futures","ETHUSDT",1773621696172,0.717,2166.28,2166.27,236.792]
["binance-futures","ETHUSDT",1773621696224,0.731,2166.28,2166.27,237.21]
["binance-futures","ETHUSDT",1773621696276,0.731,2166.28,2166.27,236.28]
["binance-futures","ETHUSDT",1773621696328,0.731,2166.28,2166.27,233.938]
["binance-futures","ETHUSDT",1773621696380,0.731,2166.28,2166.27,229.573]
["binance-futures","ETHUSDT",1773621696484,0.731,2166.28,2166.27,229.574]
["binance-futures","ETHUSDT",1773621696533,0.731,2166.28,2166.27,234.088]
["binance-futures","ETHUSDT",1773621696585,0.731,2166.28,2166.27,233.814]
["binance-futures","ETHUSDT",1773621696640,0.731,2166.28,2166.27,222.137]
["binance-futures","ETHUSDT",1773621696744,0.731,2166.28,2166.27,222.35]
["binance-futures","ETHUSDT",1773621696792,0.731,2166.28,2166.27,226.826]
["binance-futures","ETHUSDT",1773621696848,0.731,2166.28,2166.27,226.832]
["binance-futures","ETHUSDT",1773621696896,0.673,2166.28,2166.27,246.798]
["binance-futures","ETHUSDT",1773621696951,0.457,2166.28,2166.27,285.514]
["binance-futures","ETHUSDT",1773621697003,0.657,2166.28,2166.27,240.304]
["binance-futures","ETHUSDT",1773621697056,0.657,2166.28,2166.27,215.196]
["binance-futures","ETHUSDT",1773621697158,0.657,2166.28,2166.27,210.815]
["binance-futures","ETHUSDT",1773621697212,0.517,2166.28,2166.27,237.716]
["binance-futures","ETHUSDT",1773621697260,0.517,2166.28,2166.27,233.351]
["binance-futures","ETHUSDT",1773621697313,0.517,2166.28,2166.27,233.352]
["binance-futures","ETHUSDT",1773621697368,0.517,2166.28,2166.27,226.352]
["binance-futures","ETHUSDT",1773621697420,0.517,2166.28,2166.27,214.382]
["binance-futures","ETHUSDT",1773621697472,0.481,2166.28,2166.27,220.373]
["binance-futures","ETHUSDT",1773621697528,0.481,2166.28,2166.27,224.884]
["binance-futures","ETHUSDT",1773621697628,0.481,2166.28,2166.27,220.567]
["binance-futures","ETHUSDT",1773621697736,1.079,2166.28,2166.27,219.099]
["binance-futures","ETHUSDT",1773621697784,1.356,2166.28,2166.27,219.099]
["binance-futures","ETHUSDT",1773621697840,4.145,2166.29,2166.28,33.3]
["binance-futures","ETHUSDT",1773621697890,4.638,2166.29,2166.28,281.502]
["binance-futures","ETHUSDT",1773621697940,4.638,2166.29,2166.28,281.645]
["binance-futures","ETHUSDT",1773621697996,4.652,2166.29,2166.28,280.424]
["binance-futures","ETHUSDT",1773621698050,4.652,2166.29,2166.28,284.939]
["binance-futures","ETHUSDT",1773621698101,4.652,2166.29,2166.28,277.281]
["binance-futures","ETHUSDT",1773621698208,0.334,2166.39,2166.38,299.897]
["binance-futures","ETHUSDT",1773621698259,1.703,2166.39,2166.38,287.367]
["binance-futures","ETHUSDT",1773621698312,1.717,2166.39,2166.38,278.372]
["binance-futures","ETHUSDT",1773621698364,6.21,2166.39,2166.38,277.337]
["binance-futures","ETHUSDT",1773621698469,0.326,2166.39,2166.38,317.73]
["binance-futures","ETHUSDT",1773621698522,7.017,2166.45,2166.44,186.376]
["binance-futures","ETHUSDT",1773621698574,11.162,2166.45,2166.44,186.243]
["binance-futures","ETHUSDT",1773621698626,11.162,2166.45,2166.44,186.482]
["binance-futures","ETHUSDT",1773621698677,6.053,2166.45,2166.44,194.03]
["binance-futures","ETHUSDT",1773621698730,63.245,2166.45,2166.44,87.708]
["binance-futures","ETHUSDT",1773621698784,31.31,2166.45,2166.44,110.067]
["binance-futures","ETHUSDT",1773621698888,54.064,2166.45,2166.44,75.854]
["binance-futures","ETHUSDT",1773621698940,62.228,2166.45,2166.44,80.627]
["binance-futures","ETHUSDT",1773621698991,62.228,2166.45,2166.44,76.086]
["binance-futures","ETHUSDT",1773621699044,103.84,2166.45,2166.44,61.72]
["binance-futures","ETHUSDT",1773621699096,88.333,2166.45,2166.44,74.598]
["binance-futures","ETHUSDT",1773621699148,55.354,2166.45,2166.44,88.426]
["binance-futures","ETHUSDT",1773621699200,21.989,2166.45,2166.44,88.285]
["binance-futures","ETHUSDT",1773621699252,26.506,2166.45,2166.44,111.383]
["binance-futures","ETHUSDT",1773621699302,26.506,2166.45,2166.44,106.072]
["binance-futures","ETHUSDT",1773621699352,26.506,2166.45,2166.44,82.974]
["binance-futures","ETHUSDT",1773621699408,39.309,2166.45,2166.44,82.974]
["binance-futures","ETHUSDT",1773621699461,42.474,2166.45,2166.44,80.932]
["binance-futures","ETHUSDT",1773621699514,58.524,2166.45,2166.44,61.434]
["binance-futures","ETHUSDT",1773621699564,58.538,2166.45,2166.44,54.038]
["binance-futures","ETHUSDT",1773621699617,56.9,2166.45,2166.44,67.448]
["binance-futures","ETHUSDT",1773621699670,56.9,2166.45,2166.44,63.371]
["binance-futures","ETHUSDT",1773621699720,35.369,2166.45,2166.44,76.923]
["binance-futures","ETHUSDT",1773621699773,39.268,2166.45,2166.44,63.09]
["binance-futures","ETHUSDT",1773621699824,54.453,2166.45,2166.44,49.185]
["binance-futures","ETHUSDT",1773621699878,54.468,2166.45,2166.44,62.879]
["binance-futures","ETHUSDT",1773621699930,39.283,2166.45,2166.44,62.787]
["binance-futures","ETHUSDT",1773621699982,39.833,2166.45,2166.44,62.787]
["binance-futures","ETHUSDT",1773621700033,39.833,2166.45,2166.44,62.679]
["binance-futures","ETHUSDT",1773621700087,39.823,2166.45,2166.44,62.679]
["binance-futures","ETHUSDT",1773621700188,45.106,2166.45,2166.44,62.679]
["binance-futures","ETHUSDT",1773621700296,45.106,2166.45,2166.44,63.37]
["binance-futures","ETHUSDT",1773621700348,39.823,2166.45,2166.44,86.463]
["binance-futures","ETHUSDT",1773621700397,45.106,2166.45,2166.44,86.463]
["binance-futures","ETHUSDT",1773621700452,45.106,2166.45,2166.44,79.95]
["binance-futures","ETHUSDT",1773621700504,27.648,2166.45,2166.44,93.314]
["binance-futures","ETHUSDT",1773621700556,16.009,2166.45,2166.44,93.314]
["binance-futures","ETHUSDT",1773621700608,26.112,2166.45,2166.44,56.843]
["binance-futures","ETHUSDT",1773621700660,58.372,2166.45,2166.44,56.857]
["binance-futures","ETHUSDT",1773621700712,53.003,2166.45,2166.44,56.357]
["binance-futures","ETHUSDT",1773621700764,53.017,2166.45,2166.44,56.345]
["binance-futures","ETHUSDT",1773621700924,37.94,2166.45,2166.44,56.354]
["binance-futures","ETHUSDT",1773621700976,36.093,2166.45,2166.44,79.443]
["binance-futures","ETHUSDT",1773621701078,24.386,2166.45,2166.44,93.486]
["binance-futures","ETHUSDT",1773621701131,30.278,2166.45,2166.44,89.564]
["binance-futures","ETHUSDT",1773621701285,30.278,2166.45,2166.44,89.264]
["binance-futures","ETHUSDT",1773621701388,36.989,2166.45,2166.44,79.143]
["binance-futures","ETHUSDT",1773621701494,30.288,2166.45,2166.44,90.076]
["binance-futures","ETHUSDT",1773621701548,30.288,2166.45,2166.44,89.382]
["binance-futures","ETHUSDT",1773621701701,30.288,2166.45,2166.44,85.318]
["binance-futures","ETHUSDT",1773621701810,36.859,2166.45,2166.44,75.978]
["binance-futures","ETHUSDT",1773621701862,36.859,2166.45,2166.44,75.829]
["binance-futures","ETHUSDT",1773621701914,49.717,2166.45,2166.44,60.367]
["binance-futures","ETHUSDT",1773621701965,42.228,2166.45,2166.44,52.251]
["binance-futures","ETHUSDT",1773621702016,47.511,2166.45,2166.44,52.251]
["binance-futures","ETHUSDT",1773621702070,47.523,2166.45,2166.44,52.227]
["binance-futures","ETHUSDT",1773621702121,47.523,2166.45,2166.44,52.181]
["binance-futures","ETHUSDT",1773621702173,43.538,2166.45,2166.44,58.742]
["binance-futures","ETHUSDT",1773621702224,38.255,2166.45,2166.44,58.742]
["binance-futures","ETHUSDT",1773621702329,38.243,2166.45,2166.44,75.296]
["binance-futures","ETHUSDT",1773621702382,18.231,2166.45,2166.44,80.148]
["binance-futures","ETHUSDT",1773621702485,2.048,2166.45,2166.44,82.293]
["binance-futures","ETHUSDT",1773621702538,5.265,2166.45,2166.44,82.293]
["binance-futures","ETHUSDT",1773621702588,5.279,2166.45,2166.44,94.493]
["binance-futures","ETHUSDT",1773621702642,5.279,2166.45,2166.44,77.826]
["binance-futures","ETHUSDT",1773621702693,4.171,2166.45,2166.44,77.826]
["binance-futures","ETHUSDT",1773621702800,4.171,2166.45,2166.44,77.876]
["binance-futures","ETHUSDT",1773621702848,4.171,2166.45,2166.44,77.776]
["binance-futures","ETHUSDT",1773621702904,4.171,2166.45,2166.44,79.271]
["binance-futures","ETHUSDT",1773621702958,4.171,2166.45,2166.44,79.171]
["binance-futures","ETHUSDT",1773621703009,3.858,2166.45,2166.44,83.688]
["binance-futures","ETHUSDT",1773621703061,3.858,2166.45,2166.44,77.902]
["binance-futures","ETHUSDT",1773621703166,3.858,2166.45,2166.44,77.695]
["binance-futures","ETHUSDT",1773621703324,3.858,2166.45,2166.44,77.702]
["binance-futures","ETHUSDT",1773621703373,3.858,2166.45,2166.44,77.419]
["binance-futures","ETHUSDT",1773621703428,6.049,2166.45,2166.44,77.4]
["binance-futures","ETHUSDT",1773621703480,18.546,2166.45,2166.44,77.4]
["binance-futures","ETHUSDT",1773621703534,18.873,2166.45,2166.44,75.084]
["binance-futures","ETHUSDT",1773621703584,20.226,2166.45,2166.44,75.084]
["binance-futures","ETHUSDT",1773621703638,20.24,2166.45,2166.44,80.898]
["binance-futures","ETHUSDT",1773621703689,20.628,2166.45,2166.44,80.021]
["binance-futures","ETHUSDT",1773621703792,14.774,2166.45,2166.44,73.326]
["binance-futures","ETHUSDT",1773621703845,14.774,2166.45,2166.44,73.317]
["binance-futures","ETHUSDT",1773621703898,14.716,2166.45,2166.44,75.715]
["binance-futures","ETHUSDT",1773621703949,14.716,2166.45,2166.44,82.603]
["binance-futures","ETHUSDT",1773621704002,23.565,2166.45,2166.44,79.561]
["binance-futures","ETHUSDT",1773621704054,3.281,2166.45,2166.44,82.309]
["binance-futures","ETHUSDT",1773621704106,2.968,2166.45,2166.44,91.314]
["binance-futures","ETHUSDT",1773621704158,4.194,2166.5,2166.49,210.389]
["binance-futures","ETHUSDT",1773621704210,4.394,2166.5,2166.49,233.698]
["binance-futures","ETHUSDT",1773621704260,4.408,2166.5,2166.49,233.698]
["binance-futures","ETHUSDT",1773621704313,4.408,2166.5,2166.49,239.63]
["binance-futures","ETHUSDT",1773621704364,4.408,2166.5,2166.49,235.265]
["binance-futures","ETHUSDT",1773621704420,4.143,2166.54,2166.53,246.501]
["binance-futures","ETHUSDT",1773621704472,26.976,2166.7,2166.69,214.179]
["binance-futures","ETHUSDT",1773621704524,17.851,2166.7,2166.69,209.843]
["binance-futures","ETHUSDT",1773621704575,18.829,2166.7,2166.69,218.868]
["binance-futures","ETHUSDT",1773621704627,23.942,2166.7,2166.69,205.353]
["binance-futures","ETHUSDT",1773621704680,24.484,2166.7,2166.69,205.353]
["binance-futures","ETHUSDT",1773621704731,24.658,2166.7,2166.69,205.301]
["binance-futures","ETHUSDT",1773621704836,24.182,2166.7,2166.69,206.704]
["binance-futures","ETHUSDT",1773621704888,24.01,2166.7,2166.69,215.873]
["binance-futures","ETHUSDT",1773621704940,24.01,2166.7,2166.69,215.837]
["binance-futures","ETHUSDT",1773621704989,24.01,2166.7,2166.69,211.755]
["binance-futures","ETHUSDT",1773621705041,24.01,2166.7,2166.69,211.473]
["binance-futures","ETHUSDT",1773621705096,23.942,2166.7,2166.69,216.235]
["binance-futures","ETHUSDT",1773621705147,23.7,2166.7,2166.69,207.208]
["binance-futures","ETHUSDT",1773621705200,25.731,2166.7,2166.69,207.208]
["binance-futures","ETHUSDT",1773621705356,25.731,2166.7,2166.69,206.988]
["binance-futures","ETHUSDT",1773621705460,25.741,2166.7,2166.69,206.736]
["binance-futures","ETHUSDT",1773621705512,25.941,2166.7,2166.69,206.726]
["binance-futures","ETHUSDT",1773621705560,25.941,2166.7,2166.69,204.909]
["binance-futures","ETHUSDT",1773621705612,25.941,2166.7,2166.69,208.909]
["binance-futures","ETHUSDT",1773621705667,69.698,2166.7,2166.69,169.927]
["binance-futures","ETHUSDT",1773621705720,78.492,2166.7,2166.69,131.387]
["binance-futures","ETHUSDT",1773621705772,116.965,2166.7,2166.69,8.743]
["binance-futures","ETHUSDT",1773621705826,118.974,2166.7,2166.69,8.757]
["binance-futures","ETHUSDT",1773621705930,109.202,2166.45,2166.44,120.367]
["binance-futures","ETHUSDT",1773621705982,108.896,2166.45,2166.44,143.146]
["binance-futures","ETHUSDT",1773621706034,108.908,2166.45,2166.44,143.5]
["binance-futures","ETHUSDT",1773621706084,108.908,2166.45,2166.44,145.741]
["binance-futures","ETHUSDT",1773621706138,42.834,2166.45,2166.44,145.741]
["binance-futures","ETHUSDT",1773621706188,2.957,2166.45,2166.44,145.741]
["binance-futures","ETHUSDT",1773621706244,79.834,2166.56,2166.55,145.747]
["binance-futures","ETHUSDT",1773621706296,98.618,2166.56,2166.55,154.582]
["binance-futures","ETHUSDT",1773621706347,83.097,2166.56,2166.55,167.545]
["binance-futures","ETHUSDT",1773621706399,97.724,2166.56,2166.55,131.817]
["binance-futures","ETHUSDT",1773621706452,96.533,2166.56,2166.55,144.679]
["binance-futures","ETHUSDT",1773621706504,95.36,2166.56,2166.55,117.454]
["binance-futures","ETHUSDT",1773621706552,93.981,2166.56,2166.55,118.94]
["binance-futures","ETHUSDT",1773621706608,95.366,2166.56,2166.55,110.936]
["binance-futures","ETHUSDT",1773621706660,80.545,2166.56,2166.55,161.418]
["binance-futures","ETHUSDT",1773621706711,80.545,2166.56,2166.55,161.407]
["binance-futures","ETHUSDT",1773621706763,72.756,2166.56,2166.55,160.567]
["binance-futures","ETHUSDT",1773621706868,72.756,2166.56,2166.55,153.849]
["binance-futures","ETHUSDT",1773621706920,80.647,2166.56,2166.55,145.965]
["binance-futures","ETHUSDT",1773621706972,97.609,2166.56,2166.55,132.692]
["binance-futures","ETHUSDT",1773621707022,97.609,2166.56,2166.55,109.593]
["binance-futures","ETHUSDT",1773621707075,97.609,2166.56,2166.55,77.167]
["binance-futures","ETHUSDT",1773621707126,97.609,2166.56,2166.55,55.072]
["binance-futures","ETHUSDT",1773621707180,96.236,2166.56,2166.55,107.462]
["binance-futures","ETHUSDT",1773621707336,82.529,2166.56,2166.55,107.462]
["binance-futures","ETHUSDT",1773621707387,82.017,2166.56,2166.55,107.474]
["binance-futures","ETHUSDT",1773621707438,83.416,2166.56,2166.55,92.785]
["binance-futures","ETHUSDT",1773621707492,29.827,2166.56,2166.55,106.378]
["binance-futures","ETHUSDT",1773621707544,41.999,2166.56,2166.55,99.188]
["binance-futures","ETHUSDT",1773621707596,57.152,2166.56,2166.55,99.2]
["binance-futures","ETHUSDT",1773621707650,41.987,2166.56,2166.55,99.382]
["binance-futures","ETHUSDT",1773621707704,34.274,2166.56,2166.55,102.902]
["binance-futures","ETHUSDT",1773621707808,32.454,2166.56,2166.55,102.902]
["binance-futures","ETHUSDT",1773621707860,5.228,2166.56,2166.55,111.937]
["binance-futures","ETHUSDT",1773621707910,5.228,2166.56,2166.55,107.979]
["binance-futures","ETHUSDT",1773621707964,5.115,2166.56,2166.55,118.13]
["binance-futures","ETHUSDT",1773621708015,1.911,2166.56,2166.55,136.169]
["binance-futures","ETHUSDT",1773621708068,1.911,2166.56,2166.55,119.62]
["binance-futures","ETHUSDT",1773621708120,1.911,2166.56,2166.55,123.19]
["binance-futures","ETHUSDT",1773621708172,57.042,2166.7,2166.69,195.675]
["binance-futures","ETHUSDT",1773621708224,57.042,2166.7,2166.69,179.956]
["binance-futures","ETHUSDT",1773621708272,57.056,2166.7,2166.69,179.953]
["binance-futures","ETHUSDT",1773621708328,26.043,2166.7,2166.69,212.13]
["binance-futures","ETHUSDT",1773621708380,26.781,2166.7,2166.69,212.371]
["binance-futures","ETHUSDT",1773621708430,28.226,2166.7,2166.69,212.379]
["binance-futures","ETHUSDT",1773621708484,28.226,2166.7,2166.69,203.358]
["binance-futures","ETHUSDT",1773621708535,27.727,2166.7,2166.69,203.358]
["binance-futures","ETHUSDT",1773621708588,29.112,2166.7,2166.69,203.358]
["binance-futures","ETHUSDT",1773621708640,27.428,2166.7,2166.69,203.358]
["binance-futures","ETHUSDT",1773621708692,26.043,2166.7,2166.69,203.358]
["binance-futures","ETHUSDT",1773621708849,26.043,2166.7,2166.69,202.666]
["binance-futures","ETHUSDT",1773621709062,25.833,2166.7,2166.69,202.666]
["binance-futures","ETHUSDT",1773621709113,25.833,2166.7,2166.69,202.804]
["binance-futures","ETHUSDT",1773621709166,25.833,2166.7,2166.69,202.85]
["binance-futures","ETHUSDT",1773621709268,27.218,2166.7,2166.69,199.063]
["binance-futures","ETHUSDT",1773621709322,41.869,2166.7,2166.69,199.289]
["binance-futures","ETHUSDT",1773621709374,61.755,2166.7,2166.69,174.476]
["binance-futures","ETHUSDT",1773621709424,43.922,2166.7,2166.69,187.399]
["binance-futures","ETHUSDT",1773621709478,43.922,2166.7,2166.69,164.287]
["binance-futures","ETHUSDT",1773621709528,43.922,2166.7,2166.69,165.025]
["binance-futures","ETHUSDT",1773621709580,43.922,2166.7,2166.69,164.807]
["binance-futures","ETHUSDT",1773621709634,26.501,2166.7,2166.69,164.807]
["binance-futures","ETHUSDT",1773621709792,24.848,2166.7,2166.69,164.807]
["binance-futures","ETHUSDT",1773621709844,24.848,2166.7,2166.69,187.881]
["binance-futures","ETHUSDT",1773621709896,19.565,2166.7,2166.69,187.881]
["binance-futures","ETHUSDT",1773621709949,24.072,2166.7,2166.69,187.881]
["binance-futures","ETHUSDT",1773621710001,24.072,2166.7,2166.69,187.351]
["binance-futures","ETHUSDT",1773621710054,35.601,2166.7,2166.69,186.351]
["binance-futures","ETHUSDT",1773621710106,35.601,2166.7,2166.69,155.1]
["binance-futures","ETHUSDT",1773621710212,35.601,2166.7,2166.69,155.112]
["binance-futures","ETHUSDT",1773621710264,42.436,2166.7,2166.69,130.876]
["binance-futures","ETHUSDT",1773621710318,42.436,2166.7,2166.69,130.864]
["binance-futures","ETHUSDT",1773621710370,42.436,2166.7,2166.69,154.001]
["binance-futures","ETHUSDT",1773621710421,35.601,2166.7,2166.69,154.013]
["binance-futures","ETHUSDT",1773621710632,35.772,2166.7,2166.69,154.013]
["binance-futures","ETHUSDT",1773621710684,35.668,2166.7,2166.69,154.013]
["binance-futures","ETHUSDT",1773621710737,31.161,2166.7,2166.69,154.013]
["binance-futures","ETHUSDT",1773621710788,19.632,2166.7,2166.69,154.013]
["binance-futures","ETHUSDT",1773621710842,19.632,2166.7,2166.69,166.063]
["binance-futures","ETHUSDT",1773621710892,19.632,2166.7,2166.69,154.013]
["binance-futures","ETHUSDT",1773621710946,38.283,2166.71,2166.7,283.382]
["binance-futures","ETHUSDT",1773621710998,42.79,2166.71,2166.7,274.765]
["binance-futures","ETHUSDT",1773621711048,61.733,2166.71,2166.7,260.604]
["binance-futures","ETHUSDT",1773621711152,38.323,2166.71,2166.7,260.65]
["binance-futures","ETHUSDT",1773621711204,43.589,2166.71,2166.7,260.65]
["binance-futures","ETHUSDT",1773621711260,43.586,2166.71,2166.7,260.65]
["binance-futures","ETHUSDT",1773621711364,43.586,2166.71,2166.7,260.695]
["binance-futures","ETHUSDT",1773621711416,48.093,2166.71,2166.7,261.471]
["binance-futures","ETHUSDT",1773621711464,43.202,2166.71,2166.7,270.472]
["binance-futures","ETHUSDT",1773621711519,43.192,2166.71,2166.7,261.471]
["binance-futures","ETHUSDT",1773621711572,37.276,2166.71,2166.7,265.973]
["binance-futures","ETHUSDT",1773621711676,37.256,2166.71,2166.7,265.973]
["binance-futures","ETHUSDT",1773621711727,37.114,2166.71,2166.7,261.471]
["binance-futures","ETHUSDT",1773621711833,38.677,2166.71,2166.7,261.471]
["binance-futures","ETHUSDT",1773621711885,34.17,2166.71,2166.7,261.678]
["binance-futures","ETHUSDT",1773621711936,34.328,2166.71,2166.7,261.738]
["binance-futures","ETHUSDT",1773621711989,33.052,2166.71,2166.7,261.112]
["binance-futures","ETHUSDT",1773621712042,33.052,2166.71,2166.7,261.464]
["binance-futures","ETHUSDT",1773621712092,33.052,2166.71,2166.7,261.489]
["binance-futures","ETHUSDT",1773621712144,37.559,2166.71,2166.7,261.489]
["binance-futures","ETHUSDT",1773621712200,37.51,2166.71,2166.7,261.489]
["binance-futures","ETHUSDT",1773621712252,33.003,2166.71,2166.7,261.489]
["binance-futures","ETHUSDT",1773621712360,33.003,2166.71,2166.7,261.519]
["binance-futures","ETHUSDT",1773621712409,33.003,2166.71,2166.7,262.898]
["binance-futures","ETHUSDT",1773621712516,33.003,2166.71,2166.7,263.796]
["binance-futures","ETHUSDT",1773621712670,32.945,2166.71,2166.7,263.796]
["binance-futures","ETHUSDT",1773621712722,32.945,2166.71,2166.7,269.196]
["binance-futures","ETHUSDT",1773621712776,31.266,2166.71,2166.7,269.196]
["binance-futures","ETHUSDT",1773621712880,31.266,2166.71,2166.7,263.584]
["binance-futures","ETHUSDT",1773621712984,97.668,2166.71,2166.7,106.232]
["binance-futures","ETHUSDT",1773621713036,84.393,2166.71,2166.7,113.169]
["binance-futures","ETHUSDT",1773621713088,84.393,2166.71,2166.7,113.216]
["binance-futures","ETHUSDT",1773621713140,46.793,2166.71,2166.7,113.216]
["binance-futures","ETHUSDT",1773621713192,10.56,2166.71,2166.7,113.724]
["binance-futures","ETHUSDT",1773621713244,10.56,2166.71,2166.7,113.944]
["binance-futures","ETHUSDT",1773621713296,10.06,2166.71,2166.7,113.944]
["binance-futures","ETHUSDT",1773621713402,10.06,2166.71,2166.7,119.747]
["binance-futures","ETHUSDT",1773621713454,0.72,2166.79,2166.78,197.393]
["binance-futures","ETHUSDT",1773621713506,45.756,2166.89,2166.88,208.054]
["binance-futures","ETHUSDT",1773621713557,25.068,2166.89,2166.88,212.461]
["binance-futures","ETHUSDT",1773621713610,23.483,2166.89,2166.88,222.753]
["binance-futures","ETHUSDT",1773621713662,31.501,2166.89,2166.88,216.33]
["binance-futures","ETHUSDT",1773621713713,103.419,2166.89,2166.88,182.077]
["binance-futures","ETHUSDT",1773621713764,103.419,2166.89,2166.88,188.4]
["binance-futures","ETHUSDT",1773621713818,95.984,2166.89,2166.88,191.04]
["binance-futures","ETHUSDT",1773621713870,95.984,2166.89,2166.88,190.995]
["binance-futures","ETHUSDT",1773621713921,48.89,2166.89,2166.88,204.831]
["binance-futures","ETHUSDT",1773621713974,43.11,2166.89,2166.88,204.831]
["binance-futures","ETHUSDT",1773621714078,43.11,2166.89,2166.88,205.075]
["binance-futures","ETHUSDT",1773621714288,43.11,2166.89,2166.88,205.314]
["binance-futures","ETHUSDT",1773621714394,41.131,2166.89,2166.88,199.241]
["binance-futures","ETHUSDT",1773621714445,42.654,2166.89,2166.88,199.241]
["binance-futures","ETHUSDT",1773621714549,41.922,2166.89,2166.88,199.241]
["binance-futures","ETHUSDT",1773621714656,41.922,2166.89,2166.88,198.422]
["binance-futures","ETHUSDT",1773621714708,21.004,2166.89,2166.88,198.422]
["binance-futures","ETHUSDT",1773621714760,50.759,2166.89,2166.88,182.784]
["binance-futures","ETHUSDT",1773621714812,33.333,2166.89,2166.88,182.784]
["binance-futures","ETHUSDT",1773621714862,37.84,2166.89,2166.88,182.784]
["binance-futures","ETHUSDT",1773621714912,38.251,2166.89,2166.88,181.794]
["binance-futures","ETHUSDT",1773621714968,39.286,2166.89,2166.88,179.512]
["binance-futures","ETHUSDT",1773621715016,39.286,2166.89,2166.88,179.524]
["binance-futures","ETHUSDT",1773621715068,39.286,2166.89,2166.88,179.525]
["binance-futures","ETHUSDT",1773621715124,23.25,2166.89,2166.88,179.525]
["binance-futures","ETHUSDT",1773621715176,35.371,2166.89,2166.88,179.525]
["binance-futures","ETHUSDT",1773621715280,35.371,2166.89,2166.88,179.382]
["binance-futures","ETHUSDT",1773621715332,35.385,2166.89,2166.88,179.382]
["binance-futures","ETHUSDT",1773621715440,35.385,2166.89,2166.88,178.917]
["binance-futures","ETHUSDT",1773621715492,35.385,2166.89,2166.88,142.636]
["binance-futures","ETHUSDT",1773621715544,40.049,2166.89,2166.88,74.16]
["binance-futures","ETHUSDT",1773621715596,62.714,2166.89,2166.88,66.853]
["binance-futures","ETHUSDT",1773621715645,52.947,2166.89,2166.88,66.853]
["binance-futures","ETHUSDT",1773621715696,52.959,2166.89,2166.88,66.853]
["binance-futures","ETHUSDT",1773621715752,52.959,2166.89,2166.88,64.34]
["binance-futures","ETHUSDT",1773621715804,52.651,2166.89,2166.88,64.34]
["binance-futures","ETHUSDT",1773621715858,33.206,2166.89,2166.88,90.002]
["binance-futures","ETHUSDT",1773621715908,33.206,2166.89,2166.88,87.695]
["binance-futures","ETHUSDT",1773621715960,33.206,2166.89,2166.88,87.42]
["binance-futures","ETHUSDT",1773621716064,45.126,2166.89,2166.88,87.905]
["binance-futures","ETHUSDT",1773621716116,60.455,2166.89,2166.88,72.281]
["binance-futures","ETHUSDT",1773621716224,59.064,2166.89,2166.88,85.735]
["binance-futures","ETHUSDT",1773621716276,33.659,2166.89,2166.88,85.735]
["binance-futures","ETHUSDT",1773621716329,33.649,2166.89,2166.88,85.703]
["binance-futures","ETHUSDT",1773621716381,31.995,2166.89,2166.88,85.703]
["binance-futures","ETHUSDT",1773621716434,25.805,2166.89,2166.88,85.703]
["binance-futures","ETHUSDT",1773621716484,30.312,2166.89,2166.88,85.703]
["binance-futures","ETHUSDT",1773621716538,18.681,2166.89,2166.88,85.75]
["binance-futures","ETHUSDT",1773621716588,10.677,2166.89,2166.88,85.762]
["binance-futures","ETHUSDT",1773621716644,25.827,2166.89,2166.88,85.716]
["binance-futures","ETHUSDT",1773621716693,23.446,2166.89,2166.88,85.716]
["binance-futures","ETHUSDT",1773621716748,41.458,2166.89,2166.88,85.716]
["binance-futures","ETHUSDT",1773621716799,41.067,2166.89,2166.88,85.704]
["binance-futures","ETHUSDT",1773621716852,41.067,2166.89,2166.88,85.07]
["binance-futures","ETHUSDT",1773621716904,41.004,2166.89,2166.88,85.392]
["binance-futures","ETHUSDT",1773621717008,15.723,2166.89,2166.88,85.417]
["binance-futures","ETHUSDT",1773621717057,20.218,2166.89,2166.88,84.495]
["binance-futures","ETHUSDT",1773621717164,16.101,2166.89,2166.88,84.507]
["binance-futures","ETHUSDT",1773621717217,9.027,2166.89,2166.88,84.507]
["binance-futures","ETHUSDT",1773621717323,9.027,2166.89,2166.88,88.507]
["binance-futures","ETHUSDT",1773621717376,21.699,2166.89,2166.88,88.507]
["binance-futures","ETHUSDT",1773621717428,52.564,2166.89,2166.88,60.508]
["binance-futures","ETHUSDT",1773621717478,52.564,2166.89,2166.88,60.496]
["binance-futures","ETHUSDT",1773621717532,52.578,2166.89,2166.88,56.706]
["binance-futures","ETHUSDT",1773621717584,52.59,2166.89,2166.88,56.706]
["binance-futures","ETHUSDT",1773621717740,52.59,2166.89,2166.88,56.898]
["binance-futures","ETHUSDT",1773621717849,52.59,2166.89,2166.88,56.784]
["binance-futures","ETHUSDT",1773621717952,52.6,2166.89,2166.88,49.89]
["binance-futures","ETHUSDT",1773621718116,52.542,2166.89,2166.88,49.89]
["binance-futures","ETHUSDT",1773621718165,52.542,2166.89,2166.88,49.739]
["binance-futures","ETHUSDT",1773621718320,51.625,2166.89,2166.88,49.519]
["binance-futures","ETHUSDT",1773621718376,51.687,2166.89,2166.88,45.12]
["binance-futures","ETHUSDT",1773621718428,53.684,2166.89,2166.88,44.059]
["binance-futures","ETHUSDT",1773621718481,55.083,2166.89,2166.88,44.027]
["binance-futures","ETHUSDT",1773621718532,54.62,2166.89,2166.88,44.967]
["binance-futures","ETHUSDT",1773621718585,52.623,2166.89,2166.88,44.967]
["binance-futures","ETHUSDT",1773621718638,52.613,2166.89,2166.88,53.801]
["binance-futures","ETHUSDT",1773621718690,51.679,2166.89,2166.88,53.008]
["binance-futures","ETHUSDT",1773621718740,54.083,2166.89,2166.88,39.939]
["binance-futures","ETHUSDT",1773621718793,60.705,2166.89,2166.88,27.186]
["binance-futures","ETHUSDT",1773621718896,59.798,2166.89,2166.88,27.393]
["binance-futures","ETHUSDT",1773621719056,59.998,2166.89,2166.88,27.393]
["binance-futures","ETHUSDT",1773621719108,49.516,2166.89,2166.88,27.393]
["binance-futures","ETHUSDT",1773621719158,55.802,2166.89,2166.88,21.189]
["binance-futures","ETHUSDT",1773621719265,57.186,2166.89,2166.88,21.189]
["binance-futures","ETHUSDT",1773621719320,57.201,2166.89,2166.88,21.189]
["binance-futures","ETHUSDT",1773621719578,55.817,2166.89,2166.88,21.189]
["binance-futures","ETHUSDT",1773621719628,56.007,2166.89,2166.88,21.189]
["binance-futures","ETHUSDT",1773621719736,56.007,2166.89,2166.88,21.534]
["binance-futures","ETHUSDT",1773621719894,170.586,2167.16,2167.15,0.153]
["binance-futures","ETHUSDT",1773621719998,179.562,2167.04,2167.03,15.102]
["binance-futures","ETHUSDT",1773621720050,190.559,2167.04,2167.03,15.033]
["binance-futures","ETHUSDT",1773621720102,181.726,2167.04,2167.03,13.762]
["binance-futures","ETHUSDT",1773621720154,181.511,2167.04,2167.03,13.762]
["binance-futures","ETHUSDT",1773621720206,184.384,2167.04,2167.03,9.843]
["binance-futures","ETHUSDT",1773621720310,180.175,2166.81,2166.8,4.39]
["binance-futures","ETHUSDT",1773621720414,190.612,2166.71,2166.7,45.594]
["binance-futures","ETHUSDT",1773621720465,190.626,2166.71,2166.7,45.841]
["binance-futures","ETHUSDT",1773621720568,190.626,2166.71,2166.7,46.073]
["binance-futures","ETHUSDT",1773621720621,185.343,2166.71,2166.7,60.863]
["binance-futures","ETHUSDT",1773621720673,185.343,2166.71,2166.7,45.381]
["binance-futures","ETHUSDT",1773621720726,185.343,2166.71,2166.7,34.554]
["binance-futures","ETHUSDT",1773621720778,177.029,2166.71,2166.7,34.531]
["binance-futures","ETHUSDT",1773621720880,175.867,2166.71,2166.7,34.47]
["binance-futures","ETHUSDT",1773621720936,160.524,2166.71,2166.7,46.981]
["binance-futures","ETHUSDT",1773621721038,160.524,2166.71,2166.7,44.687]
["binance-futures","ETHUSDT",1773621721089,160.524,2166.71,2166.7,40.18]
["binance-futures","ETHUSDT",1773621721144,160.524,2166.71,2166.7,32.176]
["binance-futures","ETHUSDT",1773621721195,160.524,2166.71,2166.7,34.483]
["binance-futures","ETHUSDT",1773621721247,160.524,2166.71,2166.7,38.99]
["binance-futures","ETHUSDT",1773621721296,160.524,2166.71,2166.7,39.012]
["binance-futures","ETHUSDT",1773621721350,160.524,2166.71,2166.7,39.076]
["binance-futures","ETHUSDT",1773621721404,160.524,2166.71,2166.7,34.569]
["binance-futures","ETHUSDT",1773621721824,160.384,2166.71,2166.7,34.569]
["binance-futures","ETHUSDT",1773621721876,120.971,2166.71,2166.7,62.303]
["binance-futures","ETHUSDT",1773621721928,115.175,2166.71,2166.7,39.076]
["binance-futures","ETHUSDT",1773621721980,115.175,2166.71,2166.7,33.623]
["binance-futures","ETHUSDT",1773621722032,115.144,2166.71,2166.7,32.671]
["binance-futures","ETHUSDT",1773621722080,115.144,2166.71,2166.7,37.192]
["binance-futures","ETHUSDT",1773621722136,53.864,2166.71,2166.7,100.384]
["binance-futures","ETHUSDT",1773621722184,1.058,2166.75,2166.74,227.42]
["binance-futures","ETHUSDT",1773621722240,2.612,2166.89,2166.88,248.275]
["binance-futures","ETHUSDT",1773621722292,103.166,2166.89,2166.88,157.336]
["binance-futures","ETHUSDT",1773621722344,74.78,2166.89,2166.88,87.387]
["binance-futures","ETHUSDT",1773621722396,14.211,2166.89,2166.88,89.895]
["binance-futures","ETHUSDT",1773621722447,2.685,2166.89,2166.88,89.909]
["binance-futures","ETHUSDT",1773621722500,4.698,2166.89,2166.88,89.909]
["binance-futures","ETHUSDT",1773621722603,115.642,2167.03,2167.02,53.873]
["binance-futures","ETHUSDT",1773621722655,57.754,2167.03,2167.02,74.411]
["binance-futures","ETHUSDT",1773621722708,65.212,2167.03,2167.02,73.886]
["binance-futures","ETHUSDT",1773621722812,65.212,2167.03,2167.02,73.898]
["binance-futures","ETHUSDT",1773621722864,80.975,2167.03,2167.02,53.49]
["binance-futures","ETHUSDT",1773621722914,80.975,2167.03,2167.02,53.472]
["binance-futures","ETHUSDT",1773621722968,80.975,2167.03,2167.02,53.704]
["binance-futures","ETHUSDT",1773621723019,80.975,2167.03,2167.02,33.177]
["binance-futures","ETHUSDT",1773621723072,57.812,2167.03,2167.02,61.106]
["binance-futures","ETHUSDT",1773621723125,79.398,2167.03,2167.02,38.72]
["binance-futures","ETHUSDT",1773621723178,57.836,2167.03,2167.02,68.469]
["binance-futures","ETHUSDT",1773621723228,79.462,2167.03,2167.02,42.813]
["binance-futures","ETHUSDT",1773621723282,82.692,2167.03,2167.02,6.055]
["binance-futures","ETHUSDT",1773621723333,87.195,2167.03,2167.02,3.143]
["binance-futures","ETHUSDT",1773621723385,82.634,2167.03,2167.02,3.216]
["binance-futures","ETHUSDT",1773621723438,83.557,2167.03,2167.02,3.226]
["binance-futures","ETHUSDT",1773621723490,83.557,2167.03,2167.02,3.037]
["binance-futures","ETHUSDT",1773621723540,82.969,2167.03,2167.02,3.023]
["binance-futures","ETHUSDT",1773621723592,83.946,2167.03,2167.02,3.023]
["binance-futures","ETHUSDT",1773621723644,83.699,2167.03,2167.02,3.037]
["binance-futures","ETHUSDT",1773621723696,84.57,2167.03,2167.02,3.037]
["binance-futures","ETHUSDT",1773621723801,84.568,2167.03,2167.02,11.041]
["binance-futures","ETHUSDT",1773621723854,84.262,2167.03,2167.02,3.023]
["binance-futures","ETHUSDT",1773621723908,69.277,2167.03,2167.02,52.835]
["binance-futures","ETHUSDT",1773621723960,83.417,2167.03,2167.02,53.522]
["binance-futures","ETHUSDT",1773621724012,83.417,2167.03,2167.02,66.571]
["binance-futures","ETHUSDT",1773621724061,84.116,2167.03,2167.02,66.585]
["binance-futures","ETHUSDT",1773621724116,84.373,2167.03,2167.02,46.57]
["binance-futures","ETHUSDT",1773621724165,84.373,2167.03,2167.02,45.146]
["binance-futures","ETHUSDT",1773621724217,83.993,2167.03,2167.02,45.146]
["binance-futures","ETHUSDT",1773621724324,83.993,2167.03,2167.02,31.375]
["binance-futures","ETHUSDT",1773621724428,84.926,2167.03,2167.02,23.151]
["binance-futures","ETHUSDT",1773621724477,84.926,2167.03,2167.02,20.054]
["binance-futures","ETHUSDT",1773621724531,84.926,2167.03,2167.02,20.541]
["binance-futures","ETHUSDT",1773621724736,84.926,2167.03,2167.02,20.159]
["binance-futures","ETHUSDT",1773621724792,84.926,2167.03,2167.02,4.937]
["binance-futures","ETHUSDT",1773621724840,84.926,2167.03,2167.02,33.727]
["binance-futures","ETHUSDT",1773621724896,70.786,2167.03,2167.02,57.55]
["binance-futures","ETHUSDT",1773621724946,86.932,2167.03,2167.02,41.304]
["binance-futures","ETHUSDT",1773621724999,86.91,2167.03,2167.02,41.304]
["binance-futures","ETHUSDT",1773621725052,95.812,2167.03,2167.02,41.765]
["binance-futures","ETHUSDT",1773621725104,93.905,2167.03,2167.02,41.765]
["binance-futures","ETHUSDT",1773621725154,92.488,2167.03,2167.02,41.765]
["binance-futures","ETHUSDT",1773621725207,76.828,2167.03,2167.02,59.375]
["binance-futures","ETHUSDT",1773621725259,91.412,2167.03,2167.02,51.249]
["binance-futures","ETHUSDT",1773621725360,91.379,2167.03,2167.02,51.259]
["binance-futures","ETHUSDT",1773621725464,92.301,2167.03,2167.02,3.756]
["binance-futures","ETHUSDT",1773621725520,63.079,2167.02,2167.01,0.667]
["binance-futures","ETHUSDT",1773621725572,167.931,2166.89,2166.88,64.671]
["binance-futures","ETHUSDT",1773621725624,170.675,2166.89,2166.88,68.028]
["binance-futures","ETHUSDT",1773621725676,35.084,2166.89,2166.88,110.735]
["binance-futures","ETHUSDT",1773621725727,23.972,2166.89,2166.88,110.749]
["binance-futures","ETHUSDT",1773621725779,8.146,2166.89,2166.88,115.301]
["binance-futures","ETHUSDT",1773621725832,8.146,2166.89,2166.88,119.814]
["binance-futures","ETHUSDT",1773621725884,8.146,2166.89,2166.88,112.175]
["binance-futures","ETHUSDT",1773621725936,8.146,2166.89,2166.88,116.692]
["binance-futures","ETHUSDT",1773621725984,8.146,2166.89,2166.88,112.142]
["binance-futures","ETHUSDT",1773621726040,8.146,2166.89,2166.88,107.071]
["binance-futures","ETHUSDT",1773621726092,8.146,2166.89,2166.88,108.378]
["binance-futures","ETHUSDT",1773621726144,8.092,2166.89,2166.88,108.388]
["binance-futures","ETHUSDT",1773621726198,8.04,2166.89,2166.88,112.889]
["binance-futures","ETHUSDT",1773621726248,8.06,2166.89,2166.88,106.081]
["binance-futures","ETHUSDT",1773621726352,6.06,2166.89,2166.88,106.081]
["binance-futures","ETHUSDT",1773621726458,6.06,2166.89,2166.88,110.487]
["binance-futures","ETHUSDT",1773621726508,6.06,2166.89,2166.88,105.981]
["binance-futures","ETHUSDT",1773621726561,6.06,2166.89,2166.88,114.996]
["binance-futures","ETHUSDT",1773621726664,6.06,2166.89,2166.88,115.024]
["binance-futures","ETHUSDT",1773621726716,6.04,2166.89,2166.88,106.009]
["binance-futures","ETHUSDT",1773621726772,2.52,2166.98,2166.97,142.593]
["binance-futures","ETHUSDT",1773621726823,1.787,2166.98,2166.97,130.329]
["binance-futures","ETHUSDT",1773621726876,2.499,2167.2,2167.19,182.63]
["binance-futures","ETHUSDT",1773621726928,5.212,2167.2,2167.19,173.086]
["binance-futures","ETHUSDT",1773621726980,108.126,2167.21,2167.2,230.453]
["binance-futures","ETHUSDT",1773621727032,0.366,2167.45,2167.44,277.67]
["binance-futures","ETHUSDT",1773621727084,0.182,2167.45,2167.44,203.539]
["binance-futures","ETHUSDT",1773621727136,1.104,2167.45,2167.44,155.105]
["binance-futures","ETHUSDT",1773621727188,0.773,2167.45,2167.44,164.182]
["binance-futures","ETHUSDT",1773621727240,0.787,2167.45,2167.44,159.692]
["binance-futures","ETHUSDT",1773621727292,0.787,2167.45,2167.44,159.662]
["binance-futures","ETHUSDT",1773621727343,0.787,2167.45,2167.44,159.799]
["binance-futures","ETHUSDT",1773621727396,5.283,2167.5,2167.49,213.503]
["binance-futures","ETHUSDT",1773621727448,5.283,2167.5,2167.49,207.796]
["binance-futures","ETHUSDT",1773621727552,5.436,2167.5,2167.49,212.322]
["binance-futures","ETHUSDT",1773621727604,5.421,2167.5,2167.49,216.819]
["binance-futures","ETHUSDT",1773621727655,5.421,2167.5,2167.49,212.374]
["binance-futures","ETHUSDT",1773621727708,1.475,2167.55,2167.54,219.989]
["binance-futures","ETHUSDT",1773621727760,1.539,2167.69,2167.68,43.377]
["binance-futures","ETHUSDT",1773621727812,1.186,2167.75,2167.74,215.325]
["binance-futures","ETHUSDT",1773621727864,0.631,2167.75,2167.74,201.527]
["binance-futures","ETHUSDT",1773621727916,0.769,2167.75,2167.74,191.528]
["binance-futures","ETHUSDT",1773621727965,0.783,2167.75,2167.74,191.548]
["binance-futures","ETHUSDT",1773621728020,4.972,2167.88,2167.87,502.552]
["binance-futures","ETHUSDT",1773621728072,1.461,2167.9,2167.89,271.401]
["binance-futures","ETHUSDT",1773621728124,1.26,2167.9,2167.89,271.665]
["binance-futures","ETHUSDT",1773621728176,2.644,2167.9,2167.89,265.147]
["binance-futures","ETHUSDT",1773621728225,2.736,2167.9,2167.89,265.187]
["binance-futures","ETHUSDT",1773621728280,2.75,2167.9,2167.89,265.187]
["binance-futures","ETHUSDT",1773621728384,2.75,2167.9,2167.89,265.241]
["binance-futures","ETHUSDT",1773621728433,5.907,2167.9,2167.89,265.241]
["binance-futures","ETHUSDT",1773621728540,5.907,2167.9,2167.89,257.605]
["binance-futures","ETHUSDT",1773621728592,4.128,2167.9,2167.89,251.396]
["binance-futures","ETHUSDT",1773621728644,3.65,2167.9,2167.89,251.817]
["binance-futures","ETHUSDT",1773621728695,4.572,2167.9,2167.89,251.817]
["binance-futures","ETHUSDT",1773621728748,1.696,2167.9,2167.89,251.817]
["binance-futures","ETHUSDT",1773621728797,1.453,2167.94,2167.93,210.809]
["binance-futures","ETHUSDT",1773621728851,1.653,2167.94,2167.93,211.359]
["binance-futures","ETHUSDT",1773621728904,1.467,2167.94,2167.93,220.491]
["binance-futures","ETHUSDT",1773621728955,0.312,2167.94,2167.93,232.5]
["binance-futures","ETHUSDT",1773621729008,2.186,2168.12,2168.11,213.837]
["binance-futures","ETHUSDT",1773621729060,3.706,2168.12,2168.11,221.488]
["binance-futures","ETHUSDT",1773621729112,1.445,2168.15,2168.14,246.331]
["binance-futures","ETHUSDT",1773621729164,34.103,2168.27,2168.26,217.838]
["binance-futures","ETHUSDT",1773621729216,113.905,2168.27,2168.26,145.16]
["binance-futures","ETHUSDT",1773621729268,86.276,2168.27,2168.26,159.447]
["binance-futures","ETHUSDT",1773621729319,85.685,2168.27,2168.26,160.449]
["binance-futures","ETHUSDT",1773621729371,86.047,2168.27,2168.26,160.508]
["binance-futures","ETHUSDT",1773621729423,17.541,2168.27,2168.26,160.508]
["binance-futures","ETHUSDT",1773621729580,9.217,2168.27,2168.26,177.327]
["binance-futures","ETHUSDT",1773621729632,7.014,2168.27,2168.26,177.348]
["binance-futures","ETHUSDT",1773621729684,5.605,2168.27,2168.26,165.307]
["binance-futures","ETHUSDT",1773621729733,5.605,2168.27,2168.26,169.825]
["binance-futures","ETHUSDT",1773621729788,5.591,2168.27,2168.26,162.475]
["binance-futures","ETHUSDT",1773621729840,124.091,2168.27,2168.26,13.397]
["binance-futures","ETHUSDT",1773621729892,122.363,2168.27,2168.26,31.636]
["binance-futures","ETHUSDT",1773621729944,122.363,2168.27,2168.26,29.534]
["binance-futures","ETHUSDT",1773621729996,122.363,2168.27,2168.26,6.41]
["binance-futures","ETHUSDT",1773621730100,192.083,2167.84,2167.83,0.642]
["binance-futures","ETHUSDT",1773621730204,224.582,2167.71,2167.7,0.955]
["binance-futures","ETHUSDT",1773621730308,216.916,2167.59,2167.58,1.145]
["binance-futures","ETHUSDT",1773621730360,220.693,2167.59,2167.58,1.16]
["binance-futures","ETHUSDT",1773621730464,207.849,2167.42,2167.41,2.333]
["binance-futures","ETHUSDT",1773621730516,212.577,2167.42,2167.41,0.979]
["binance-futures","ETHUSDT",1773621730568,212.553,2167.42,2167.41,1.05]
["binance-futures","ETHUSDT",1773621730620,208.063,2167.42,2167.41,0.742]
["binance-futures","ETHUSDT",1773621730672,176.693,2167.42,2167.41,16.986]
["binance-futures","ETHUSDT",1773621730774,103.836,2167.3,2167.29,74.327]
["binance-futures","ETHUSDT",1773621730828,73.128,2167.3,2167.29,75.539]
["binance-futures","ETHUSDT",1773621730880,85.979,2167.3,2167.29,58.452]
["binance-futures","ETHUSDT",1773621730932,72.829,2167.3,2167.29,76.071]
["binance-futures","ETHUSDT",1773621730984,75.309,2167.3,2167.29,82.305]
["binance-futures","ETHUSDT",1773621731036,115.165,2167.3,2167.29,68.523]
["binance-futures","ETHUSDT",1773621731136,100.793,2167.3,2167.29,84.043]
["binance-futures","ETHUSDT",1773621731244,113.786,2167.3,2167.29,65.872]
["binance-futures","ETHUSDT",1773621731295,113.786,2167.3,2167.29,81.334]
["binance-futures","ETHUSDT",1773621731348,115.718,2167.3,2167.29,63.378]
["binance-futures","ETHUSDT",1773621731400,115.718,2167.3,2167.29,65.684]
["binance-futures","ETHUSDT",1773621731452,0.011,2167.5,2167.49,90.291]
["binance-futures","ETHUSDT",1773621731504,1.849,2167.54,2167.53,203.545]
["binance-futures","ETHUSDT",1773621731556,1.849,2167.54,2167.53,203.502]
["binance-futures","ETHUSDT",1773621731608,0.798,2167.66,2167.65,210.84]
["binance-futures","ETHUSDT",1773621731660,0.742,2167.66,2167.65,194.186]
["binance-futures","ETHUSDT",1773621731712,5.602,2167.66,2167.65,182.194]
["binance-futures","ETHUSDT",1773621731764,5.605,2167.66,2167.65,177.723]
["binance-futures","ETHUSDT",1773621731815,1.098,2167.66,2167.65,177.736]
["binance-futures","ETHUSDT",1773621731868,55.198,2167.66,2167.65,119.204]
["binance-futures","ETHUSDT",1773621731920,55.218,2167.66,2167.65,134.042]
["binance-futures","ETHUSDT",1773621731972,47.794,2167.66,2167.65,114.499]
["binance-futures","ETHUSDT",1773621732026,44.195,2167.66,2167.65,115.98]
["binance-futures","ETHUSDT",1773621732078,24.689,2167.66,2167.65,129.664]
["binance-futures","ETHUSDT",1773621732182,164.352,2167.61,2167.6,0.683]
["binance-futures","ETHUSDT",1773621732234,248.765,2167.57,2167.56,2.522]
["binance-futures","ETHUSDT",1773621732338,154.55,2167.49,2167.48,64.667]
["binance-futures","ETHUSDT",1773621732390,139.736,2167.49,2167.48,66.987]
["binance-futures","ETHUSDT",1773621732442,139.736,2167.49,2167.48,81.215]
["binance-futures","ETHUSDT",1773621732494,139.736,2167.49,2167.48,66.132]
["binance-futures","ETHUSDT",1773621732598,139.746,2167.49,2167.48,80.866]
["binance-futures","ETHUSDT",1773621732808,126.573,2167.49,2167.48,80.866]
["binance-futures","ETHUSDT",1773621732912,99.822,2167.49,2167.48,78.189]
["binance-futures","ETHUSDT",1773621732964,1.076,2167.62,2167.61,228.85]
["binance-futures","ETHUSDT",1773621733016,1.446,2167.66,2167.65,181.498]
["binance-futures","ETHUSDT",1773621733068,39.398,2167.66,2167.65,162.838]
["binance-futures","ETHUSDT",1773621733120,39.397,2167.66,2167.65,141.607]
["binance-futures","ETHUSDT",1773621733172,39.297,2167.66,2167.65,141.607]
["binance-futures","ETHUSDT",1773621733226,93.643,2167.66,2167.65,94.05]
["binance-futures","ETHUSDT",1773621733278,117.96,2167.66,2167.65,7.422]
["binance-futures","ETHUSDT",1773621733328,104.404,2167.66,2167.65,78.372]
["binance-futures","ETHUSDT",1773621733380,84.409,2167.66,2167.65,74.95]
["binance-futures","ETHUSDT",1773621733433,84.409,2167.66,2167.65,72.13]
["binance-futures","ETHUSDT",1773621733486,74.108,2167.76,2167.75,143.831]
["binance-futures","ETHUSDT",1773621733538,74.29,2167.76,2167.75,144.267]
["binance-futures","ETHUSDT",1773621733588,74.607,2167.76,2167.75,136.804]
["binance-futures","ETHUSDT",1773621733641,112.35,2167.76,2167.75,75.322]
["binance-futures","ETHUSDT",1773621733692,112.25,2167.76,2167.75,53.262]
["binance-futures","ETHUSDT",1773621733798,112.25,2167.76,2167.75,50.956]
["binance-futures","ETHUSDT",1773621733901,112.26,2167.76,2167.75,50.976]
["binance-futures","ETHUSDT",1773621733954,112.323,2167.76,2167.75,50.718]
["binance-futures","ETHUSDT",1773621734006,112.323,2167.76,2167.75,50.458]
["binance-futures","ETHUSDT",1773621734057,113.245,2167.76,2167.75,50.458]
["binance-futures","ETHUSDT",1773621734164,113.527,2167.76,2167.75,50.458]
["binance-futures","ETHUSDT",1773621734324,113.062,2167.76,2167.75,57.281]
["binance-futures","ETHUSDT",1773621734376,111.891,2167.76,2167.75,54.955]
["binance-futures","ETHUSDT",1773621734428,111.891,2167.76,2167.75,54.961]
["binance-futures","ETHUSDT",1773621734477,111.891,2167.76,2167.75,50.454]
["binance-futures","ETHUSDT",1773621734529,111.526,2167.76,2167.75,50.454]
["binance-futures","ETHUSDT",1773621734688,111.756,2167.76,2167.75,57.267]
["binance-futures","ETHUSDT",1773621734796,71.184,2167.76,2167.75,98.865]
["binance-futures","ETHUSDT",1773621734848,86.086,2167.76,2167.75,83.352]
["binance-futures","ETHUSDT",1773621734902,86.119,2167.76,2167.75,80.944]
["binance-futures","ETHUSDT",1773621734952,86.119,2167.76,2167.75,83.25]
["binance-futures","ETHUSDT",1773621735005,82.911,2167.76,2167.75,83.25]
["binance-futures","ETHUSDT",1773621735164,82.628,2167.76,2167.75,83.25]
["binance-futures","ETHUSDT",1773621735268,80.628,2167.76,2167.75,83.25]
["binance-futures","ETHUSDT",1773621735425,80.628,2167.76,2167.75,83.463]
["binance-futures","ETHUSDT",1773621735476,80.751,2167.76,2167.75,83.463]
["binance-futures","ETHUSDT",1773621735529,80.749,2167.76,2167.75,83.298]
["binance-futures","ETHUSDT",1773621735633,80.509,2167.76,2167.75,83.298]
["binance-futures","ETHUSDT",1773621735845,80.024,2167.76,2167.75,83.298]
["binance-futures","ETHUSDT",1773621735897,80.489,2167.76,2167.75,83.298]
["binance-futures","ETHUSDT",1773621735950,1.076,2167.76,2167.75,146.654]
["binance-futures","ETHUSDT",1773621736002,32.247,2167.84,2167.83,168.283]
["binance-futures","ETHUSDT",1773621736054,26.35,2167.84,2167.83,180.613]
["binance-futures","ETHUSDT",1773621736106,30.871,2167.84,2167.83,168.595]
["binance-futures","ETHUSDT",1773621736158,112.212,2167.84,2167.83,35.14]
["binance-futures","ETHUSDT",1773621736209,112.246,2167.84,2167.83,24.457]
["binance-futures","ETHUSDT",1773621736261,113.397,2167.84,2167.83,24.504]
["binance-futures","ETHUSDT",1773621736314,113.775,2167.84,2167.83,24.504]
["binance-futures","ETHUSDT",1773621736366,113.775,2167.84,2167.83,29.011]
["binance-futures","ETHUSDT",1773621736418,113.006,2167.84,2167.83,29.027]
["binance-futures","ETHUSDT",1773621736523,113.384,2167.84,2167.83,29.262]
["binance-futures","ETHUSDT",1773621736572,113.654,2167.84,2167.83,29.068]
["binance-futures","ETHUSDT",1773621736680,114.127,2167.84,2167.83,29.068]
["binance-futures","ETHUSDT",1773621736732,114.139,2167.84,2167.83,24.549]
["binance-futures","ETHUSDT",1773621736786,114.139,2167.84,2167.83,29.362]
["binance-futures","ETHUSDT",1773621736838,115.41,2167.84,2167.83,22.549]
["binance-futures","ETHUSDT",1773621736888,114.047,2167.84,2167.83,22.549]
["binance-futures","ETHUSDT",1773621736941,113.138,2167.84,2167.83,42.152]
["binance-futures","ETHUSDT",1773621736994,96.797,2167.84,2167.83,44.458]
["binance-futures","ETHUSDT",1773621737044,95.889,2167.84,2167.83,45.807]
["binance-futures","ETHUSDT",1773621737098,110.469,2167.84,2167.83,31.723]
["binance-futures","ETHUSDT",1773621737152,110.469,2167.84,2167.83,26.275]
["binance-futures","ETHUSDT",1773621737201,110.469,2167.84,2167.83,26.298]
["binance-futures","ETHUSDT",1773621737256,111.391,2167.84,2167.83,21.791]
["binance-futures","ETHUSDT",1773621737308,111.403,2167.84,2167.83,21.779]
["binance-futures","ETHUSDT",1773621737360,111.403,2167.84,2167.83,25.652]
["binance-futures","ETHUSDT",1773621737412,111.403,2167.84,2167.83,24.652]
["binance-futures","ETHUSDT",1773621737466,109.664,2167.84,2167.83,24.652]
["binance-futures","ETHUSDT",1773621737517,111.164,2167.84,2167.83,1.681]
["binance-futures","ETHUSDT",1773621737570,111.781,2167.84,2167.83,1.695]
["binance-futures","ETHUSDT",1773621737672,111.781,2167.84,2167.83,1.245]
["binance-futures","ETHUSDT",1773621737779,200.188,2167.75,2167.74,2.65]
["binance-futures","ETHUSDT",1773621737831,196.231,2167.75,2167.74,2.903]
["binance-futures","ETHUSDT",1773621737884,189.097,2167.75,2167.74,2.903]
["binance-futures","ETHUSDT",1773621737936,143.555,2167.75,2167.74,93.825]
["binance-futures","ETHUSDT",1773621737988,119.927,2167.75,2167.74,104.913]
["binance-futures","ETHUSDT",1773621738037,132.655,2167.75,2167.74,93.859]
["binance-futures","ETHUSDT",1773621738092,119.276,2167.75,2167.74,109.447]
["binance-futures","ETHUSDT",1773621738192,120.265,2167.75,2167.74,108.812]
["binance-futures","ETHUSDT",1773621738300,112.209,2167.75,2167.74,108.812]
["binance-futures","ETHUSDT",1773621738456,113.593,2167.75,2167.74,108.579]
["binance-futures","ETHUSDT",1773621738557,128.615,2167.75,2167.74,67.159]
["binance-futures","ETHUSDT",1773621738612,23.788,2167.75,2167.74,94.811]
["binance-futures","ETHUSDT",1773621738664,22.418,2167.75,2167.74,106.869]
["binance-futures","ETHUSDT",1773621738716,18.928,2167.75,2167.74,94.882]
["binance-futures","ETHUSDT",1773621738768,8.125,2167.9,2167.89,197.054]
["binance-futures","ETHUSDT",1773621738819,40.534,2167.9,2167.89,163.664]
["binance-futures","ETHUSDT",1773621738872,7.981,2167.9,2167.89,168.179]
["binance-futures","ETHUSDT",1773621738924,7.628,2167.9,2167.89,184.719]
["binance-futures","ETHUSDT",1773621738974,7.628,2167.9,2167.89,172.879]
["binance-futures","ETHUSDT",1773621739027,7.597,2167.9,2167.89,168.373]
["binance-futures","ETHUSDT",1773621739079,5.494,2167.9,2167.89,172.889]
["binance-futures","ETHUSDT",1773621739132,5.494,2167.9,2167.89,173.111]
["binance-futures","ETHUSDT",1773621739184,1.906,2167.98,2167.97,197.821]
["binance-futures","ETHUSDT",1773621739235,1.919,2167.98,2167.97,181.175]
["binance-futures","ETHUSDT",1773621739287,2.272,2167.98,2167.97,172.543]
["binance-futures","ETHUSDT",1773621739340,99.808,2167.98,2167.97,50.969]
["binance-futures","ETHUSDT",1773621739392,83.584,2167.98,2167.97,63.93]
["binance-futures","ETHUSDT",1773621739444,45.188,2167.98,2167.97,63.93]
["binance-futures","ETHUSDT",1773621739496,25.681,2167.98,2167.97,70.79]
["binance-futures","ETHUSDT",1773621739548,40.498,2167.98,2167.97,70.918]
["binance-futures","ETHUSDT",1773621739600,33.041,2167.98,2167.97,66.656]
["binance-futures","ETHUSDT",1773621739651,40.2,2167.98,2167.97,66.656]
["binance-futures","ETHUSDT",1773621739703,31.788,2167.98,2167.97,64.391]
["binance-futures","ETHUSDT",1773621739753,14.268,2167.98,2167.97,64.898]
["binance-futures","ETHUSDT",1773621739808,18.913,2167.98,2167.97,64.898]
["binance-futures","ETHUSDT",1773621739857,51.096,2167.98,2167.97,64.898]
["binance-futures","ETHUSDT",1773621740066,42.398,2167.98,2167.97,64.866]
["binance-futures","ETHUSDT",1773621740224,42.398,2167.98,2167.97,72.057]
["binance-futures","ETHUSDT",1773621740432,42.237,2167.98,2167.97,64.876]
["binance-futures","ETHUSDT",1773621740540,6.035,2167.98,2167.97,113.422]
["binance-futures","ETHUSDT",1773621740592,1.009,2168.06,2168.05,155.102]
["binance-futures","ETHUSDT",1773621740644,19.649,2168.15,2168.14,164.397]
["binance-futures","ETHUSDT",1773621740696,57.017,2168.15,2168.14,84.481]
["binance-futures","ETHUSDT",1773621740748,15.144,2168.15,2168.14,79.355]
["binance-futures","ETHUSDT",1773621740800,20.566,2168.15,2168.14,79.355]
["binance-futures","ETHUSDT",1773621740851,5.719,2168.15,2168.14,79.355]
["binance-futures","ETHUSDT",1773621740956,5.719,2168.15,2168.14,84.141]
["binance-futures","ETHUSDT",1773621741004,12.461,2168.15,2168.14,84.141]
["binance-futures","ETHUSDT",1773621741059,16.968,2168.15,2168.14,84.141]
["binance-futures","ETHUSDT",1773621741112,62.849,2168.15,2168.14,77.536]
["binance-futures","ETHUSDT",1773621741163,62.849,2168.15,2168.14,55.378]
["binance-futures","ETHUSDT",1773621741216,62.863,2168.15,2168.14,73.716]
["binance-futures","ETHUSDT",1773621741320,62.863,2168.15,2168.14,73.744]
["binance-futures","ETHUSDT",1773621741372,48.104,2168.15,2168.14,82.331]
["binance-futures","ETHUSDT",1773621741424,31.866,2168.15,2168.14,78.296]
["binance-futures","ETHUSDT",1773621741476,25.187,2168.15,2168.14,76.9]
["binance-futures","ETHUSDT",1773621741527,26.571,2168.15,2168.14,83.914]
["binance-futures","ETHUSDT",1773621741576,25.187,2168.15,2168.14,83.928]
["binance-futures","ETHUSDT",1773621741632,25.325,2168.15,2168.14,83.928]
["binance-futures","ETHUSDT",1773621741736,44.686,2168.15,2168.14,66.224]
["binance-futures","ETHUSDT",1773621741786,44.886,2168.15,2168.14,66.224]
["binance-futures","ETHUSDT",1773621741836,44.886,2168.15,2168.14,53.666]
["binance-futures","ETHUSDT",1773621741892,31.293,2168.15,2168.14,76.344]
["binance-futures","ETHUSDT",1773621741944,31.293,2168.15,2168.14,76.422]
["binance-futures","ETHUSDT",1773621741996,31.293,2168.15,2168.14,76.373]
["binance-futures","ETHUSDT",1773621742044,45.053,2168.15,2168.14,54.007]
["binance-futures","ETHUSDT",1773621742204,63.7,2168.15,2168.14,54.007]
["binance-futures","ETHUSDT",1773621742260,52.171,2168.15,2168.14,53.694]
["binance-futures","ETHUSDT",1773621742312,50.142,2168.15,2168.14,53.694]
["binance-futures","ETHUSDT",1773621742364,38.507,2168.15,2168.14,68.107]
["binance-futures","ETHUSDT",1773621742420,38.507,2168.15,2168.14,74.241]
["binance-futures","ETHUSDT",1773621742576,38.507,2168.15,2168.14,69.74]
["binance-futures","ETHUSDT",1773621742629,38.55,2168.15,2168.14,65.065]
["binance-futures","ETHUSDT",1773621742842,64.904,2168.15,2168.14,59.044]
["binance-futures","ETHUSDT",1773621742893,51.632,2168.15,2168.14,72.27]
["binance-futures","ETHUSDT",1773621742948,51.646,2168.15,2168.14,65.193]
["binance-futures","ETHUSDT",1773621743000,32.227,2168.15,2168.14,68.867]
["binance-futures","ETHUSDT",1773621743052,32.441,2168.15,2168.14,68.913]
["binance-futures","ETHUSDT",1773621743212,32.441,2168.15,2168.14,68.593]
["binance-futures","ETHUSDT",1773621743368,32.401,2168.15,2168.14,68.593]
["binance-futures","ETHUSDT",1773621743420,32.421,2168.15,2168.14,68.593]
["binance-futures","ETHUSDT",1773621743472,32.558,2168.15,2168.14,67.209]
["binance-futures","ETHUSDT",1773621743526,32.421,2168.15,2168.14,67.209]
["binance-futures","ETHUSDT",1773621743578,32.685,2168.15,2168.14,68.593]
["binance-futures","ETHUSDT",1773621743628,26.181,2168.15,2168.14,68.593]
["binance-futures","ETHUSDT",1773621743684,31.51,2168.15,2168.14,68.593]
["binance-futures","ETHUSDT",1773621743736,53.636,2168.15,2168.14,64.919]
["binance-futures","ETHUSDT",1773621743785,55.034,2168.15,2168.14,64.919]
["binance-futures","ETHUSDT",1773621743840,39.184,2168.15,2168.14,73.508]
["binance-futures","ETHUSDT",1773621743892,22.039,2168.15,2168.14,68.186]
["binance-futures","ETHUSDT",1773621743944,19.467,2168.15,2168.14,68.139]
["binance-futures","ETHUSDT",1773621743995,29.918,2168.15,2168.14,68.139]
["binance-futures","ETHUSDT",1773621744048,30.07,2168.15,2168.14,65.742]
["binance-futures","ETHUSDT",1773621744098,35.439,2168.15,2168.14,65.742]
["binance-futures","ETHUSDT",1773621744152,34.765,2168.15,2168.14,65.742]
["binance-futures","ETHUSDT",1773621744201,91.499,2168.15,2168.14,44.442]
["binance-futures","ETHUSDT",1773621744256,55.328,2168.15,2168.14,43.29]
["binance-futures","ETHUSDT",1773621744358,52.464,2168.15,2168.14,58.82]
["binance-futures","ETHUSDT",1773621744412,36.771,2168.15,2168.14,61.515]
["binance-futures","ETHUSDT",1773621744461,50.203,2168.15,2168.14,61.531]
["binance-futures","ETHUSDT",1773621744513,36.759,2168.15,2168.14,61.541]
["binance-futures","ETHUSDT",1773621744568,36.759,2168.15,2168.14,62.015]
["binance-futures","ETHUSDT",1773621744622,17.584,2168.15,2168.14,69.18]
["binance-futures","ETHUSDT",1773621744672,5.436,2168.15,2168.14,74.194]
["binance-futures","ETHUSDT",1773621744832,5.436,2168.15,2168.14,74.655]
["binance-futures","ETHUSDT",1773621744936,5.436,2168.15,2168.14,70.149]
["binance-futures","ETHUSDT",1773621744988,5.381,2168.15,2168.14,70.149]
["binance-futures","ETHUSDT",1773621745039,4.42,2168.15,2168.14,78.98]
["binance-futures","ETHUSDT",1773621745092,4.62,2168.15,2168.14,69.949]
["binance-futures","ETHUSDT",1773621745140,4.62,2168.15,2168.14,69.349]
["binance-futures","ETHUSDT",1773621745196,4.739,2168.15,2168.14,73.858]
["binance-futures","ETHUSDT",1773621745248,72.617,2168.37,2168.36,87.447]
["binance-futures","ETHUSDT",1773621745300,99.214,2168.37,2168.36,93.849]
["binance-futures","ETHUSDT",1773621745352,21.42,2168.37,2168.36,115.836]
["binance-futures","ETHUSDT",1773621745404,3.902,2168.37,2168.36,115.862]
["binance-futures","ETHUSDT",1773621745456,1.189,2168.46,2168.45,238.312]
["binance-futures","ETHUSDT",1773621745508,0.566,2168.5,2168.49,226.113]
["binance-futures","ETHUSDT",1773621745560,0.58,2168.5,2168.49,231.03]
["binance-futures","ETHUSDT",1773621745612,19.002,2168.68,2168.67,187.423]
["binance-futures","ETHUSDT",1773621745663,14.453,2168.68,2168.67,192.34]
["binance-futures","ETHUSDT",1773621745716,12.245,2168.68,2168.67,197.216]
["binance-futures","ETHUSDT",1773621745768,0.844,2168.68,2168.67,204.299]
["binance-futures","ETHUSDT",1773621745820,2.291,2168.68,2168.67,192.32]
["binance-futures","ETHUSDT",1773621745871,2.625,2168.68,2168.67,196.815]
["binance-futures","ETHUSDT",1773621745924,2.625,2168.68,2168.67,196.819]
["binance-futures","ETHUSDT",1773621745976,1.81,2168.68,2168.67,192.412]
["binance-futures","ETHUSDT",1773621746028,1.81,2168.68,2168.67,202.518]
["binance-futures","ETHUSDT",1773621746080,0.534,2168.68,2168.67,220.994]
["binance-futures","ETHUSDT",1773621746131,0.28,2168.68,2168.67,228.464]
["binance-futures","ETHUSDT",1773621746184,0.28,2168.68,2168.67,230.975]
["binance-futures","ETHUSDT",1773621746233,0.28,2168.68,2168.67,228.981]
["binance-futures","ETHUSDT",1773621746284,0.28,2168.68,2168.67,215.447]
["binance-futures","ETHUSDT",1773621746338,0.418,2168.68,2168.67,219.956]
["binance-futures","ETHUSDT",1773621746392,8.233,2168.73,2168.72,223.234]
["binance-futures","ETHUSDT",1773621746443,1.278,2168.73,2168.72,217.01]
["binance-futures","ETHUSDT",1773621746495,1.105,2168.73,2168.72,217.028]
["binance-futures","ETHUSDT",1773621746548,1.105,2168.73,2168.72,212.155]
["binance-futures","ETHUSDT",1773621746600,1.151,2168.73,2168.72,217.702]
["binance-futures","ETHUSDT",1773621746652,1.188,2168.73,2168.72,217.67]
["binance-futures","ETHUSDT",1773621746701,0.85,2168.73,2168.72,217.676]
["binance-futures","ETHUSDT",1773621746756,0.712,2168.73,2168.72,217.706]
["binance-futures","ETHUSDT",1773621746808,0.699,2168.73,2168.72,213.221]
["binance-futures","ETHUSDT",1773621746859,0.699,2168.73,2168.72,217.732]
["binance-futures","ETHUSDT",1773621746912,0.653,2168.73,2168.72,211.815]
["binance-futures","ETHUSDT",1773621746964,0.653,2168.73,2168.72,211.809]
["binance-futures","ETHUSDT",1773621747016,0.653,2168.73,2168.72,234.864]
["binance-futures","ETHUSDT",1773621747068,0.653,2168.73,2168.72,234.852]
["binance-futures","ETHUSDT",1773621747118,0.313,2168.73,2168.72,246.24]
["binance-futures","ETHUSDT",1773621747172,0.313,2168.73,2168.72,246.258]
["binance-futures","ETHUSDT",1773621747324,0.313,2168.73,2168.72,246.259]
["binance-futures","ETHUSDT",1773621747378,0.651,2168.73,2168.72,246.033]
["binance-futures","ETHUSDT",1773621747432,0.651,2168.73,2168.72,234.047]
["binance-futures","ETHUSDT",1773621747484,57.247,2168.73,2168.72,183.964]
["binance-futures","ETHUSDT",1773621747532,41.979,2168.73,2168.72,183.964]
["binance-futures","ETHUSDT",1773621747588,83.215,2168.73,2168.72,129.546]
["binance-futures","ETHUSDT",1773621747640,99.264,2168.73,2168.72,115.033]
["binance-futures","ETHUSDT",1773621747692,84.641,2168.73,2168.72,128.878]
["binance-futures","ETHUSDT",1773621747746,84.643,2168.73,2168.72,120.409]
["binance-futures","ETHUSDT",1773621747850,99.936,2168.73,2168.72,70.186]
["binance-futures","ETHUSDT",1773621747902,99.955,2168.73,2168.72,70.186]
["binance-futures","ETHUSDT",1773621747954,126.06,2168.73,2168.72,48.887]
["binance-futures","ETHUSDT",1773621748004,126.06,2168.73,2168.72,43.085]
["binance-futures","ETHUSDT",1773621748058,126.06,2168.73,2168.72,18.857]
["binance-futures","ETHUSDT",1773621748110,125.973,2168.73,2168.72,26.163]
["binance-futures","ETHUSDT",1773621748213,110.68,2168.73,2168.72,41.938]
["binance-futures","ETHUSDT",1773621748264,104.473,2168.73,2168.72,45.353]
["binance-futures","ETHUSDT",1773621748320,103.242,2168.73,2168.72,52.544]
["binance-futures","ETHUSDT",1773621748368,67.737,2168.73,2168.72,52.544]
["binance-futures","ETHUSDT",1773621748528,67.875,2168.73,2168.72,52.544]
["binance-futures","ETHUSDT",1773621748684,81.269,2168.73,2168.72,30.265]
["binance-futures","ETHUSDT",1773621748788,61.116,2168.73,2168.72,66.022]
["binance-futures","ETHUSDT",1773621748840,16.014,2168.73,2168.72,72.683]
["binance-futures","ETHUSDT",1773621748892,3.028,2168.73,2168.72,95.258]
["binance-futures","ETHUSDT",1773621748944,3.028,2168.73,2168.72,95.272]
["binance-futures","ETHUSDT",1773621748996,3.028,2168.73,2168.72,95.28]
["binance-futures","ETHUSDT",1773621749044,2.828,2168.73,2168.72,95.281]
["binance-futures","ETHUSDT",1773621749100,2.828,2168.73,2168.72,99.784]
["binance-futures","ETHUSDT",1773621749151,0.979,2168.73,2168.72,95.183]
["binance-futures","ETHUSDT",1773621749201,0.937,2168.73,2168.72,95.195]
["binance-futures","ETHUSDT",1773621749254,0.737,2168.73,2168.72,95.176]
["binance-futures","ETHUSDT",1773621749308,7.566,2168.73,2168.72,90.666]
["binance-futures","ETHUSDT",1773621749360,0.843,2168.73,2168.72,99.673]
["binance-futures","ETHUSDT",1773621749412,0.857,2168.73,2168.72,95.074]
["binance-futures","ETHUSDT",1773621749464,110.643,2168.87,2168.86,51.723]
["binance-futures","ETHUSDT",1773621749516,99.676,2168.87,2168.86,71.479]
["binance-futures","ETHUSDT",1773621749566,22.034,2168.87,2168.86,81.535]
["binance-futures","ETHUSDT",1773621749620,7.349,2168.87,2168.86,82.709]
["binance-futures","ETHUSDT",1773621749672,17.063,2168.87,2168.86,82.787]
["binance-futures","ETHUSDT",1773621749724,10.655,2168.87,2168.86,82.787]
["binance-futures","ETHUSDT",1773621749828,31.891,2168.87,2168.86,82.807]
["binance-futures","ETHUSDT",1773621749879,41.492,2168.87,2168.86,82.807]
["binance-futures","ETHUSDT",1773621749932,64.491,2168.87,2168.86,38.036]
["binance-futures","ETHUSDT",1773621749980,62.673,2168.87,2168.86,35.731]
["binance-futures","ETHUSDT",1773621750036,62.673,2168.87,2168.86,38.036]
["binance-futures","ETHUSDT",1773621750084,64.993,2168.87,2168.86,38.036]
["binance-futures","ETHUSDT",1773621750140,98.414,2168.87,2168.86,43.066]
["binance-futures","ETHUSDT",1773621750192,103.14,2168.87,2168.86,42.153]
["binance-futures","ETHUSDT",1773621750243,103.482,2168.87,2168.86,37.844]
["binance-futures","ETHUSDT",1773621750296,103.482,2168.87,2168.86,37.971]
["binance-futures","ETHUSDT",1773621750350,99.4,2168.87,2168.86,42.478]
["binance-futures","ETHUSDT",1773621750401,99.4,2168.87,2168.86,44.94]
["binance-futures","ETHUSDT",1773621750452,82.329,2168.87,2168.86,66.834]
["binance-futures","ETHUSDT",1773621750505,103.638,2168.87,2168.86,38.172]
["binance-futures","ETHUSDT",1773621750558,6.721,2168.87,2168.86,67.418]
["binance-futures","ETHUSDT",1773621750612,6.688,2168.87,2168.86,77.151]
["binance-futures","ETHUSDT",1773621750664,6.688,2168.87,2168.86,71.061]
["binance-futures","ETHUSDT",1773621750716,6.702,2168.87,2168.86,66.069]
["binance-futures","ETHUSDT",1773621750768,6.702,2168.87,2168.86,61.568]
["binance-futures","ETHUSDT",1773621750820,6.702,2168.87,2168.86,61.548]
["binance-futures","ETHUSDT",1773621750924,5.349,2168.88,2168.87,262.85]
["binance-futures","ETHUSDT",1773621750975,5.681,2168.88,2168.87,267.73]
["binance-futures","ETHUSDT",1773621751028,5.695,2168.88,2168.87,263.232]
["binance-futures","ETHUSDT",1773621751080,5.695,2168.88,2168.87,267.733]
["binance-futures","ETHUSDT",1773621751132,5.695,2168.88,2168.87,290.778]
["binance-futures","ETHUSDT",1773621751236,5.695,2168.88,2168.87,290.765]
["binance-futures","ETHUSDT",1773621751288,5.691,2168.88,2168.87,290.781]
["binance-futures","ETHUSDT",1773621751340,5.682,2168.88,2168.87,286.276]
["binance-futures","ETHUSDT",1773621751392,6.035,2168.88,2168.87,290.795]
["binance-futures","ETHUSDT",1773621751446,74.682,2169.0,2168.99,11.522]
["binance-futures","ETHUSDT",1773621751498,68.518,2169.0,2168.99,37.19]
["binance-futures","ETHUSDT",1773621751549,49.149,2169.0,2168.99,56.742]
["binance-futures","ETHUSDT",1773621751601,25.128,2169.0,2168.99,56.831]
["binance-futures","ETHUSDT",1773621751654,7.587,2169.0,2168.99,80.859]
["binance-futures","ETHUSDT",1773621751704,7.587,2169.0,2168.99,80.878]
["binance-futures","ETHUSDT",1773621751758,7.587,2169.0,2168.99,80.888]
["binance-futures","ETHUSDT",1773621751809,2.304,2169.0,2168.99,89.899]
["binance-futures","ETHUSDT",1773621751862,8.064,2169.06,2169.05,164.245]
["binance-futures","ETHUSDT",1773621751914,0.26,2169.06,2169.05,168.297]
["binance-futures","ETHUSDT",1773621751966,191.319,2169.14,2169.13,2.579]
["binance-futures","ETHUSDT",1773621752070,181.297,2169.0,2168.99,57.515]
["binance-futures","ETHUSDT",1773621752122,178.088,2169.0,2168.99,72.3]
["binance-futures","ETHUSDT",1773621752174,130.906,2169.0,2168.99,72.05]
["binance-futures","ETHUSDT",1773621752224,121.486,2169.0,2168.99,72.05]
["binance-futures","ETHUSDT",1773621752280,121.486,2169.0,2168.99,74.779]
["binance-futures","ETHUSDT",1773621752332,129.01,2169.0,2168.99,74.779]
["binance-futures","ETHUSDT",1773621752383,126.955,2169.0,2168.99,74.943]
["binance-futures","ETHUSDT",1773621752436,128.339,2169.0,2168.99,69.445]
["binance-futures","ETHUSDT",1773621752541,142.937,2169.0,2168.99,55.899]
["binance-futures","ETHUSDT",1773621752648,143.373,2169.0,2168.99,56.821]
["binance-futures","ETHUSDT",1773621752752,143.373,2169.0,2168.99,57.282]
["binance-futures","ETHUSDT",1773621752800,128.339,2169.0,2168.99,70.426]
["binance-futures","ETHUSDT",1773621752852,128.339,2169.0,2168.99,70.504]
["binance-futures","ETHUSDT",1773621752960,141.843,2169.0,2168.99,71.78]
["binance-futures","ETHUSDT",1773621753012,128.439,2169.0,2168.99,71.767]
["binance-futures","ETHUSDT",1773621753064,127.901,2169.0,2168.99,71.719]
["binance-futures","ETHUSDT",1773621753118,120.911,2169.0,2168.99,71.729]
["binance-futures","ETHUSDT",1773621753169,120.765,2169.0,2168.99,72.18]
["binance-futures","ETHUSDT",1773621753222,61.471,2169.0,2168.99,100.701]
["binance-futures","ETHUSDT",1773621753273,50.823,2169.0,2168.99,100.701]
["binance-futures","ETHUSDT",1773621753326,54.256,2169.0,2168.99,100.701]
["binance-futures","ETHUSDT",1773621753378,45.703,2169.0,2168.99,100.701]
["binance-futures","ETHUSDT",1773621753484,14.35,2169.0,2168.99,123.765]
["binance-futures","ETHUSDT",1773621753536,59.185,2169.06,2169.05,185.868]
["binance-futures","ETHUSDT",1773621753588,1.447,2169.06,2169.05,205.22]
["binance-futures","ETHUSDT",1773621753640,67.382,2169.06,2169.05,190.953]
["binance-futures","ETHUSDT",1773621753688,67.351,2169.06,2169.05,190.953]
["binance-futures","ETHUSDT",1773621753744,49.743,2169.06,2169.05,192.201]
["binance-futures","ETHUSDT",1773621753795,46.587,2169.06,2169.05,192.201]
["binance-futures","ETHUSDT",1773621753846,15.995,2169.06,2169.05,192.201]
["binance-futures","ETHUSDT",1773621753949,16.006,2169.06,2169.05,192.201]
["binance-futures","ETHUSDT",1773621754003,20.513,2169.06,2169.05,192.201]
["binance-futures","ETHUSDT",1773621754108,16.006,2169.06,2169.05,192.201]
["binance-futures","ETHUSDT",1773621754159,15.792,2169.06,2169.05,192.201]
["binance-futures","ETHUSDT",1773621754212,25.868,2169.06,2169.05,191.201]
["binance-futures","ETHUSDT",1773621754420,35.495,2169.06,2169.05,191.201]
["binance-futures","ETHUSDT",1773621754473,24.163,2169.06,2169.05,191.201]
["binance-futures","ETHUSDT",1773621754525,25.558,2169.06,2169.05,191.201]
["binance-futures","ETHUSDT",1773621754577,26.597,2169.14,2169.13,166.842]
["binance-futures","ETHUSDT",1773621754628,37.444,2169.14,2169.13,174.315]
["binance-futures","ETHUSDT",1773621754681,47.72,2169.14,2169.13,117.558]
["binance-futures","ETHUSDT",1773621754732,2.124,2169.14,2169.13,136.576]
["binance-futures","ETHUSDT",1773621754838,0.041,2169.15,2169.14,34.377]
["binance-futures","ETHUSDT",1773621754890,1.074,2169.2,2169.19,237.801]
["binance-futures","ETHUSDT",1773621754942,0.836,2169.2,2169.19,265.469]
["binance-futures","ETHUSDT",1773621754993,0.565,2169.2,2169.19,289.425]
["binance-futures","ETHUSDT",1773621755046,0.06,2169.34,2169.33,59.146]
["binance-futures","ETHUSDT",1773621755098,1.139,2169.37,2169.36,179.912]
["binance-futures","ETHUSDT",1773621755150,1.165,2169.37,2169.36,203.297]
["binance-futures","ETHUSDT",1773621755201,1.165,2169.37,2169.36,198.171]
["binance-futures","ETHUSDT",1773621755254,10.955,2169.37,2169.36,193.671]
["binance-futures","ETHUSDT",1773621755305,10.903,2169.37,2169.36,193.683]
["binance-futures","ETHUSDT",1773621755358,6.349,2169.37,2169.36,192.986]
["binance-futures","ETHUSDT",1773621755408,0.889,2169.37,2169.36,196.888]
["binance-futures","ETHUSDT",1773621755462,0.761,2169.44,2169.43,202.613]
["binance-futures","ETHUSDT",1773621755513,1.761,2169.44,2169.43,215.204]
["binance-futures","ETHUSDT",1773621755566,1.029,2169.44,2169.43,215.254]
["binance-futures","ETHUSDT",1773621755618,1.399,2169.44,2169.43,216.187]
["binance-futures","ETHUSDT",1773621755669,1.441,2169.44,2169.43,221.629]
["binance-futures","ETHUSDT",1773621755721,1.441,2169.44,2169.43,221.632]
["binance-futures","ETHUSDT",1773621755774,1.441,2169.44,2169.43,221.634]
["binance-futures","ETHUSDT",1773621755828,1.441,2169.44,2169.43,221.616]
["binance-futures","ETHUSDT",1773621755876,1.494,2169.44,2169.43,221.617]
["binance-futures","ETHUSDT",1773621755931,1.494,2169.44,2169.43,217.3]
["binance-futures","ETHUSDT",1773621755984,2.877,2169.44,2169.43,226.311]
["binance-futures","ETHUSDT",1773621756036,8.444,2169.5,2169.49,254.312]
["binance-futures","ETHUSDT",1773621756088,48.369,2169.5,2169.49,191.331]
["binance-futures","ETHUSDT",1773621756140,11.838,2169.5,2169.49,195.868]
["binance-futures","ETHUSDT",1773621756191,11.498,2169.5,2169.49,197.986]
["binance-futures","ETHUSDT",1773621756244,1.838,2169.5,2169.49,198.924]
["binance-futures","ETHUSDT",1773621756295,1.884,2169.5,2169.49,203.439]
["binance-futures","ETHUSDT",1773621756348,2.098,2169.5,2169.49,198.952]
["binance-futures","ETHUSDT",1773621756398,2.098,2169.5,2169.49,198.922]
["binance-futures","ETHUSDT",1773621756448,1.681,2169.5,2169.49,203.426]
["binance-futures","ETHUSDT",1773621756504,1.681,2169.5,2169.49,199.16]
["binance-futures","ETHUSDT",1773621756556,71.174,2169.75,2169.74,10.366]
["binance-futures","ETHUSDT",1773621756659,18.901,2169.57,2169.56,115.882]
["binance-futures","ETHUSDT",1773621756712,60.183,2169.57,2169.56,15.537]
["binance-futures","ETHUSDT",1773621756764,94.702,2169.57,2169.56,16.483]
["binance-futures","ETHUSDT",1773621756816,90.132,2169.57,2169.56,16.61]
["binance-futures","ETHUSDT",1773621756868,90.127,2169.57,2169.56,16.61]
["binance-futures","ETHUSDT",1773621756919,90.163,2169.57,2169.56,16.61]
["binance-futures","ETHUSDT",1773621756971,90.173,2169.57,2169.56,16.61]
["binance-futures","ETHUSDT",1773621757076,104.42,2169.57,2169.56,15.681]
["binance-futures","ETHUSDT",1773621757128,80.003,2169.57,2169.56,15.395]
["binance-futures","ETHUSDT",1773621757179,76.318,2169.57,2169.56,15.628]
["binance-futures","ETHUSDT",1773621757232,76.318,2169.57,2169.56,22.45]
["binance-futures","ETHUSDT",1773621757284,43.946,2169.57,2169.56,33.102]
["binance-futures","ETHUSDT",1773621757336,41.102,2169.57,2169.56,27.805]
["binance-futures","ETHUSDT",1773621757386,42.139,2169.57,2169.56,27.819]
["binance-futures","ETHUSDT",1773621757488,56.302,2169.57,2169.56,27.805]
["binance-futures","ETHUSDT",1773621757544,57.579,2169.57,2169.56,27.805]
["binance-futures","ETHUSDT",1773621757596,57.579,2169.57,2169.56,21.008]
["binance-futures","ETHUSDT",1773621757646,57.611,2169.57,2169.56,21.008]
["binance-futures","ETHUSDT",1773621757697,56.299,2169.57,2169.56,27.229]
["binance-futures","ETHUSDT",1773621757748,56.241,2169.57,2169.56,27.103]
["binance-futures","ETHUSDT",1773621757803,55.777,2169.57,2169.56,27.113]
["binance-futures","ETHUSDT",1773621757856,54.386,2169.57,2169.56,27.113]
["binance-futures","ETHUSDT",1773621757907,52.912,2169.57,2169.56,27.113]
["binance-futures","ETHUSDT",1773621758014,48.461,2169.57,2169.56,27.113]
["binance-futures","ETHUSDT",1773621758066,48.45,2169.57,2169.56,27.113]
["binance-futures","ETHUSDT",1773621758116,55.168,2169.57,2169.56,27.125]
["binance-futures","ETHUSDT",1773621758169,55.168,2169.57,2169.56,21.756]
["binance-futures","ETHUSDT",1773621758221,55.168,2169.57,2169.56,17.249]
["binance-futures","ETHUSDT",1773621758328,55.168,2169.57,2169.56,17.327]
["binance-futures","ETHUSDT",1773621758430,237.278,2169.45,2169.44,78.794]
["binance-futures","ETHUSDT",1773621758484,204.58,2169.45,2169.44,109.44]
["binance-futures","ETHUSDT",1773621758533,204.685,2169.45,2169.44,104.933]
["binance-futures","ETHUSDT",1773621758585,204.697,2169.45,2169.44,119.48]
["binance-futures","ETHUSDT",1773621758640,203.417,2169.45,2169.44,114.973]
["binance-futures","ETHUSDT",1773621758689,203.417,2169.45,2169.44,119.48]
["binance-futures","ETHUSDT",1773621758740,203.417,2169.45,2169.44,115.373]
["binance-futures","ETHUSDT",1773621758796,193.149,2169.45,2169.44,115.393]
["binance-futures","ETHUSDT",1773621758848,192.661,2169.45,2169.44,119.9]
["binance-futures","ETHUSDT",1773621758904,192.661,2169.45,2169.44,122.204]
["binance-futures","ETHUSDT",1773621758958,125.211,2169.45,2169.44,123.344]
["binance-futures","ETHUSDT",1773621759010,62.654,2169.45,2169.44,123.344]
["binance-futures","ETHUSDT",1773621759116,59.009,2169.45,2169.44,123.366]
["binance-futures","ETHUSDT",1773621759170,59.032,2169.45,2169.44,123.366]
["binance-futures","ETHUSDT",1773621759274,59.032,2169.45,2169.44,115.067]
["binance-futures","ETHUSDT",1773621759326,74.56,2169.45,2169.44,115.067]
["binance-futures","ETHUSDT",1773621759377,74.462,2169.45,2169.44,84.475]
["binance-futures","ETHUSDT",1773621759429,74.561,2169.45,2169.44,84.475]
["binance-futures","ETHUSDT",1773621759480,74.561,2169.45,2169.44,76.471]
["binance-futures","ETHUSDT",1773621759588,74.69,2169.45,2169.44,76.469]
["binance-futures","ETHUSDT",1773621759688,74.69,2169.45,2169.44,76.479]
["binance-futures","ETHUSDT",1773621759743,74.68,2169.45,2169.44,76.479]
["binance-futures","ETHUSDT",1773621759796,74.652,2169.45,2169.44,76.479]
["binance-futures","ETHUSDT",1773621759845,74.197,2169.45,2169.44,80.986]
["binance-futures","ETHUSDT",1773621759900,75.568,2169.45,2169.44,17.599]
["binance-futures","ETHUSDT",1773621759952,75.568,2169.45,2169.44,14.069]
["binance-futures","ETHUSDT",1773621760001,52.363,2169.45,2169.44,22.073]
["binance-futures","ETHUSDT",1773621760160,242.681,2169.21,2169.2,0.894]
["binance-futures","ETHUSDT",1773621760212,244.659,2169.21,2169.2,0.897]
["binance-futures","ETHUSDT",1773621760263,215.596,2169.21,2169.2,0.955]
["binance-futures","ETHUSDT",1773621760368,147.67,2168.98,2168.97,10.15]
["binance-futures","ETHUSDT",1773621760420,149.054,2168.98,2168.97,10.15]
["binance-futures","ETHUSDT",1773621760472,149.152,2168.98,2168.97,10.164]
["binance-futures","ETHUSDT",1773621760524,148.043,2168.98,2168.97,9.851]
["binance-futures","ETHUSDT",1773621760575,148.234,2168.98,2168.97,9.851]
["binance-futures","ETHUSDT",1773621760627,148.234,2168.98,2168.97,7.546]
["binance-futures","ETHUSDT",1773621760680,139.795,2168.98,2168.97,14.081]
["binance-futures","ETHUSDT",1773621760732,140.717,2168.98,2168.97,30.305]
["binance-futures","ETHUSDT",1773621760786,2.965,2168.98,2168.97,101.324]
["binance-futures","ETHUSDT",1773621760837,2.918,2168.98,2168.97,101.328]
["binance-futures","ETHUSDT",1773621760888,2.918,2168.98,2168.97,108.875]
["binance-futures","ETHUSDT",1773621760942,2.245,2168.98,2168.97,113.852]
["binance-futures","ETHUSDT",1773621760994,1.822,2168.98,2168.97,109.341]
["binance-futures","ETHUSDT",1773621761046,1.822,2168.98,2168.97,97.341]
["binance-futures","ETHUSDT",1773621761097,3.22,2168.98,2168.97,92.772]
["binance-futures","ETHUSDT",1773621761150,3.22,2168.98,2168.97,120.297]
["binance-futures","ETHUSDT",1773621761200,3.22,2168.98,2168.97,120.577]
["binance-futures","ETHUSDT",1773621761305,3.185,2168.98,2168.97,120.578]
["binance-futures","ETHUSDT",1773621761409,3.185,2168.98,2168.97,116.06]
["binance-futures","ETHUSDT",1773621761514,3.186,2168.98,2168.97,116.016]
["binance-futures","ETHUSDT",1773621761564,2.986,2168.98,2168.97,116.016]
["binance-futures","ETHUSDT",1773621761616,2.951,2168.98,2168.97,115.924]
["binance-futures","ETHUSDT",1773621761670,3.2,2168.98,2168.97,115.924]
["binance-futures","ETHUSDT",1773621761772,3.2,2168.98,2168.97,115.939]
["binance-futures","ETHUSDT",1773621761876,2.788,2168.98,2168.97,120.449]
["binance-futures","ETHUSDT",1773621762036,3.341,2168.98,2168.97,120.449]
["binance-futures","ETHUSDT",1773621762089,33.739,2168.98,2168.97,105.446]
["binance-futures","ETHUSDT",1773621762142,46.288,2168.98,2168.97,50.171]
["binance-futures","ETHUSDT",1773621762192,45.826,2168.98,2168.97,38.266]
["binance-futures","ETHUSDT",1773621762244,45.826,2168.98,2168.97,48.266]
["binance-futures","ETHUSDT",1773621762298,45.826,2168.98,2168.97,55.726]
["binance-futures","ETHUSDT",1773621762348,29.007,2168.98,2168.97,78.345]
["binance-futures","ETHUSDT",1773621762402,1.028,2168.98,2168.97,105.367]
["binance-futures","ETHUSDT",1773621762454,1.028,2168.98,2168.97,104.856]
["binance-futures","ETHUSDT",1773621762558,1.028,2168.98,2168.97,109.356]
["binance-futures","ETHUSDT",1773621762610,1.028,2168.98,2168.97,100.34]
["binance-futures","ETHUSDT",1773621762714,0.928,2168.98,2168.97,104.842]
["binance-futures","ETHUSDT",1773621762764,0.928,2168.98,2168.97,100.216]
["binance-futures","ETHUSDT",1773621762817,0.928,2168.98,2168.97,100.534]
["binance-futures","ETHUSDT",1773621762870,81.101,2169.08,2169.07,159.616]
["binance-futures","ETHUSDT",1773621762920,94.603,2169.08,2169.07,60.027]
["binance-futures","ETHUSDT",1773621762973,94.603,2169.08,2169.07,46.427]
["binance-futures","ETHUSDT",1773621763026,94.617,2169.08,2169.07,41.739]
["binance-futures","ETHUSDT",1773621763077,94.617,2169.08,2169.07,41.728]
["binance-futures","ETHUSDT",1773621763130,90.758,2169.08,2169.07,46.235]
["binance-futures","ETHUSDT",1773621763234,90.758,2169.08,2169.07,45.728]
["binance-futures","ETHUSDT",1773621763284,90.758,2169.08,2169.07,45.656]
["binance-futures","ETHUSDT",1773621763336,90.758,2169.08,2169.07,46.263]
["binance-futures","ETHUSDT",1773621763444,6.077,2169.08,2169.07,98.021]
["binance-futures","ETHUSDT",1773621763496,0.914,2169.08,2169.07,98.027]
["binance-futures","ETHUSDT",1773621763548,1.517,2169.08,2169.07,86.403]
["binance-futures","ETHUSDT",1773621763600,20.608,2169.08,2169.07,72.428]
["binance-futures","ETHUSDT",1773621763648,17.385,2169.08,2169.07,87.628]
["binance-futures","ETHUSDT",1773621763703,17.385,2169.08,2169.07,87.67]
["binance-futures","ETHUSDT",1773621763756,17.507,2169.08,2169.07,88.404]
["binance-futures","ETHUSDT",1773621763808,16.93,2169.08,2169.07,88.404]
["binance-futures","ETHUSDT",1773621763860,16.879,2169.08,2169.07,88.381]
["binance-futures","ETHUSDT",1773621763912,16.579,2169.08,2169.07,87.744]
["binance-futures","ETHUSDT",1773621763967,6.01,2169.08,2169.07,82.494]
["binance-futures","ETHUSDT",1773621764020,6.01,2169.08,2169.07,86.998]
["binance-futures","ETHUSDT",1773621764070,6.01,2169.08,2169.07,82.023]
["binance-futures","ETHUSDT",1773621764124,0.727,2169.08,2169.07,91.038]
["binance-futures","ETHUSDT",1773621764226,106.683,2169.24,2169.23,35.563]
["binance-futures","ETHUSDT",1773621764278,107.605,2169.24,2169.23,35.575]
["binance-futures","ETHUSDT",1773621764332,107.359,2169.24,2169.23,46.049]
["binance-futures","ETHUSDT",1773621764380,107.359,2169.24,2169.23,50.546]
["binance-futures","ETHUSDT",1773621764432,76.277,2169.24,2169.23,73.435]
["binance-futures","ETHUSDT",1773621764488,60.637,2169.24,2169.23,73.435]
["binance-futures","ETHUSDT",1773621764540,53.969,2169.24,2169.23,73.435]
["binance-futures","ETHUSDT",1773621764644,53.989,2169.24,2169.23,73.435]
["binance-futures","ETHUSDT",1773621764693,69.396,2169.24,2169.23,66.062]
["binance-futures","ETHUSDT",1773621764748,61.43,2169.24,2169.23,63.526]
["binance-futures","ETHUSDT",1773621764800,45.062,2169.24,2169.23,71.452]
["binance-futures","ETHUSDT",1773621764854,19.561,2169.24,2169.23,96.764]
["binance-futures","ETHUSDT",1773621764904,6.438,2169.24,2169.23,96.786]
["binance-futures","ETHUSDT",1773621764956,10.945,2169.24,2169.23,96.786]
["binance-futures","ETHUSDT",1773621765012,18.033,2169.24,2169.23,89.199]
["binance-futures","ETHUSDT",1773621765064,30.778,2169.24,2169.23,63.374]
["binance-futures","ETHUSDT",1773621765116,36.147,2169.24,2169.23,71.255]
["binance-futures","ETHUSDT",1773621765168,11.931,2169.24,2169.23,96.689]
["binance-futures","ETHUSDT",1773621765220,34.109,2169.24,2169.23,76.805]
["binance-futures","ETHUSDT",1773621765271,65.231,2169.24,2169.23,40.707]
["binance-futures","ETHUSDT",1773621765324,50.361,2169.24,2169.23,54.335]
["binance-futures","ETHUSDT",1773621765376,17.667,2169.25,2169.24,161.658]
["binance-futures","ETHUSDT",1773621765428,5.857,2169.25,2169.24,180.286]
["binance-futures","ETHUSDT",1773621765478,5.871,2169.25,2169.24,180.3]
["binance-futures","ETHUSDT",1773621765532,5.871,2169.25,2169.24,184.812]
["binance-futures","ETHUSDT",1773621765584,4.498,2169.25,2169.24,189.309]
["binance-futures","ETHUSDT",1773621765633,4.498,2169.25,2169.24,193.831]
["binance-futures","ETHUSDT",1773621765688,4.298,2169.25,2169.24,189.543]
["binance-futures","ETHUSDT",1773621765740,4.298,2169.25,2169.24,189.551]
["binance-futures","ETHUSDT",1773621765792,4.651,2169.25,2169.24,188.242]
["binance-futures","ETHUSDT",1773621765844,3.651,2169.25,2169.24,188.448]
["binance-futures","ETHUSDT",1773621765894,2.896,2169.25,2169.24,188.691]
["binance-futures","ETHUSDT",1773621765948,2.535,2169.25,2169.24,184.185]
["binance-futures","ETHUSDT",1773621766000,0.968,2169.25,2169.24,188.671]
["binance-futures","ETHUSDT",1773621766052,1.026,2169.25,2169.24,184.255]
["binance-futures","ETHUSDT",1773621766104,1.016,2169.25,2169.24,184.17]
["binance-futures","ETHUSDT",1773621766154,1.016,2169.25,2169.24,184.174]
["binance-futures","ETHUSDT",1773621766208,0.866,2169.25,2169.24,184.175]
["binance-futures","ETHUSDT",1773621766262,0.575,2169.25,2169.24,208.126]
["binance-futures","ETHUSDT",1773621766312,0.575,2169.25,2169.24,208.125]
["binance-futures","ETHUSDT",1773621766416,0.575,2169.25,2169.24,196.15]
["binance-futures","ETHUSDT",1773621766471,0.575,2169.25,2169.24,190.165]
["binance-futures","ETHUSDT",1773621766524,86.668,2169.4,2169.39,153.779]
["binance-futures","ETHUSDT",1773621766576,84.834,2169.4,2169.39,113.782]
["binance-futures","ETHUSDT",1773621766628,28.018,2169.4,2169.39,123.796]
["binance-futures","ETHUSDT",1773621766676,27.792,2169.4,2169.39,123.808]
["binance-futures","ETHUSDT",1773621766783,28.508,2169.4,2169.39,123.808]
["binance-futures","ETHUSDT",1773621766836,28.508,2169.4,2169.39,124.28]
["binance-futures","ETHUSDT",1773621766888,33.015,2169.4,2169.39,124.29]
["binance-futures","ETHUSDT",1773621766936,33.015,2169.4,2169.39,124.258]
["binance-futures","ETHUSDT",1773621766992,28.508,2169.4,2169.39,124.258]
["binance-futures","ETHUSDT",1773621767044,31.946,2169.4,2169.39,124.258]
["binance-futures","ETHUSDT",1773621767098,37.234,2169.4,2169.39,124.258]
["binance-futures","ETHUSDT",1773621767149,38.631,2169.4,2169.39,124.258]
["binance-futures","ETHUSDT",1773621767309,31.323,2169.4,2169.39,124.258]
["binance-futures","ETHUSDT",1773621767361,55.117,2169.4,2169.39,25.28]
["binance-futures","ETHUSDT",1773621767412,55.178,2169.4,2169.39,25.28]
["binance-futures","ETHUSDT",1773621767466,55.39,2169.4,2169.39,37.617]
["binance-futures","ETHUSDT",1773621767518,44.253,2169.4,2169.39,43.44]
["binance-futures","ETHUSDT",1773621767568,44.253,2169.4,2169.39,44.035]
["binance-futures","ETHUSDT",1773621767622,44.35,2169.4,2169.39,51.903]
["binance-futures","ETHUSDT",1773621767726,2.919,2169.4,2169.39,86.33]
["binance-futures","ETHUSDT",1773621767778,2.919,2169.4,2169.39,86.317]
["binance-futures","ETHUSDT",1773621767830,7.946,2169.4,2169.39,77.299]
["binance-futures","ETHUSDT",1773621767882,43.784,2169.4,2169.39,66.593]
["binance-futures","ETHUSDT",1773621767932,40.863,2169.4,2169.39,53.374]
["binance-futures","ETHUSDT",1773621767984,44.289,2169.4,2169.39,30.26]
["binance-futures","ETHUSDT",1773621768088,44.301,2169.4,2169.39,30.26]
["binance-futures","ETHUSDT",1773621768140,14.613,2169.4,2169.39,51.097]
["binance-futures","ETHUSDT",1773621768193,49.162,2169.4,2169.39,43.854]
["binance-futures","ETHUSDT",1773621768244,60.535,2169.4,2169.39,30.558]
["binance-futures","ETHUSDT",1773621768349,60.515,2169.4,2169.39,30.556]
["binance-futures","ETHUSDT",1773621768402,59.525,2169.4,2169.39,30.556]
["binance-futures","ETHUSDT",1773621768454,44.777,2169.4,2169.39,47.062]
["binance-futures","ETHUSDT",1773621768558,23.452,2169.4,2169.39,52.765]
["binance-futures","ETHUSDT",1773621768608,22.469,2169.4,2169.39,75.827]
["binance-futures","ETHUSDT",1773621768664,22.469,2169.4,2169.39,75.839]
["binance-futures","ETHUSDT",1773621768716,22.469,2169.4,2169.39,80.168]
["binance-futures","ETHUSDT",1773621768766,38.985,2169.4,2169.39,69.513]
["binance-futures","ETHUSDT",1773621768820,38.999,2169.4,2169.39,55.273]
["binance-futures","ETHUSDT",1773621768873,38.999,2169.4,2169.39,55.395]
["binance-futures","ETHUSDT",1773621768927,23.866,2169.4,2169.39,69.186]
["binance-futures","ETHUSDT",1773621768980,22.483,2169.4,2169.39,76.667]
["binance-futures","ETHUSDT",1773621769032,21.162,2169.4,2169.39,76.667]
["binance-futures","ETHUSDT",1773621769084,21.162,2169.4,2169.39,78.193]
["binance-futures","ETHUSDT",1773621769242,80.001,2169.54,2169.53,87.656]
["binance-futures","ETHUSDT",1773621769293,38.116,2169.54,2169.53,124.748]
["binance-futures","ETHUSDT",1773621769346,4.226,2169.54,2169.53,128.77]
["binance-futures","ETHUSDT",1773621769398,4.05,2169.54,2169.53,133.302]
["binance-futures","ETHUSDT",1773621769450,4.167,2169.54,2169.53,128.792]
["binance-futures","ETHUSDT",1773621769502,3.711,2169.54,2169.53,128.915]
["binance-futures","ETHUSDT",1773621769556,17.384,2169.54,2169.53,128.96]
["binance-futures","ETHUSDT",1773621769608,16.87,2169.54,2169.53,128.947]
["binance-futures","ETHUSDT",1773621769657,17.023,2169.54,2169.53,128.947]
["binance-futures","ETHUSDT",1773621769712,58.188,2169.54,2169.53,86.972]
["binance-futures","ETHUSDT",1773621769763,58.583,2169.54,2169.53,65.81]
["binance-futures","ETHUSDT",1773621769816,58.583,2169.54,2169.53,77.147]
["binance-futures","ETHUSDT",1773621769868,53.583,2169.54,2169.53,89.96]
["binance-futures","ETHUSDT",1773621769919,32.537,2169.54,2169.53,89.96]
["binance-futures","ETHUSDT",1773621769972,33.458,2169.54,2169.53,89.96]
["binance-futures","ETHUSDT",1773621770024,37.878,2169.54,2169.53,89.824]
["binance-futures","ETHUSDT",1773621770076,26.289,2169.54,2169.53,89.824]
["binance-futures","ETHUSDT",1773621770124,25.367,2169.54,2169.53,89.824]
["binance-futures","ETHUSDT",1773621770180,24.403,2169.54,2169.53,89.824]
["binance-futures","ETHUSDT",1773621770234,24.413,2169.54,2169.53,89.824]
["binance-futures","ETHUSDT",1773621770286,24.413,2169.54,2169.53,89.951]
["binance-futures","ETHUSDT",1773621770441,36.924,2169.54,2169.53,87.647]
["binance-futures","ETHUSDT",1773621770494,36.924,2169.54,2169.53,87.659]
["binance-futures","ETHUSDT",1773621770545,50.882,2169.54,2169.53,74.846]
["binance-futures","ETHUSDT",1773621770652,50.882,2169.54,2169.53,73.964]
["binance-futures","ETHUSDT",1773621770758,37.194,2169.54,2169.53,69.915]
["binance-futures","ETHUSDT",1773621770808,45.426,2169.54,2169.53,69.915]
["binance-futures","ETHUSDT",1773621770860,45.452,2169.54,2169.53,74.426]
["binance-futures","ETHUSDT",1773621770966,46.573,2169.54,2169.53,74.426]
["binance-futures","ETHUSDT",1773621771020,45.355,2169.54,2169.53,74.426]
["binance-futures","ETHUSDT",1773621771124,44.43,2169.54,2169.53,74.525]
["binance-futures","ETHUSDT",1773621771228,46.852,2169.54,2169.53,74.525]
["binance-futures","ETHUSDT",1773621771280,41.219,2169.54,2169.53,74.515]
["binance-futures","ETHUSDT",1773621771333,23.932,2169.54,2169.53,88.374]
["binance-futures","ETHUSDT",1773621771388,23.932,2169.54,2169.53,88.362]
["binance-futures","ETHUSDT",1773621771440,23.877,2169.54,2169.53,88.362]
["binance-futures","ETHUSDT",1773621771596,19.288,2169.54,2169.53,88.372]
["binance-futures","ETHUSDT",1773621771649,4.246,2169.54,2169.53,88.362]
["binance-futures","ETHUSDT",1773621771700,4.246,2169.54,2169.53,88.35]
["binance-futures","ETHUSDT",1773621771752,4.016,2169.54,2169.53,88.35]
["binance-futures","ETHUSDT",1773621771806,26.456,2169.54,2169.53,88.35]
["binance-futures","ETHUSDT",1773621771858,30.023,2169.54,2169.53,87.714]
["binance-futures","ETHUSDT",1773621771908,21.309,2169.54,2169.53,87.714]
["binance-futures","ETHUSDT",1773621771961,10.133,2169.54,2169.53,87.739]
["binance-futures","ETHUSDT",1773621772012,11.069,2169.54,2169.53,86.554]
["binance-futures","ETHUSDT",1773621772066,12.241,2169.54,2169.53,86.544]
["binance-futures","ETHUSDT",1773621772118,2.897,2169.54,2169.53,86.544]
["binance-futures","ETHUSDT",1773621772168,2.328,2169.54,2169.53,86.544]
["binance-futures","ETHUSDT",1773621772221,21.704,2169.54,2169.53,86.544]
["binance-futures","ETHUSDT",1773621772274,44.621,2169.54,2169.53,73.072]
["binance-futures","ETHUSDT",1773621772324,41.322,2169.54,2169.53,73.059]
["binance-futures","ETHUSDT",1773621772377,41.334,2169.54,2169.53,73.059]
["binance-futures","ETHUSDT",1773621772428,42.255,2169.54,2169.53,73.059]
["binance-futures","ETHUSDT",1773621772480,44.712,2169.54,2169.53,73.059]
["binance-futures","ETHUSDT",1773621772536,42.269,2169.54,2169.53,73.059]
["binance-futures","ETHUSDT",1773621772588,42.215,2169.54,2169.53,73.085]
["binance-futures","ETHUSDT",1773621772640,41.965,2169.54,2169.53,73.085]
["binance-futures","ETHUSDT",1773621772796,41.994,2169.54,2169.53,73.092]
["binance-futures","ETHUSDT",1773621772852,44.741,2169.54,2169.53,73.092]
["binance-futures","ETHUSDT",1773621772902,44.741,2169.54,2169.53,73.122]
["binance-futures","ETHUSDT",1773621772956,46.07,2169.54,2169.53,73.063]
["binance-futures","ETHUSDT",1773621773060,46.07,2169.54,2169.53,76.721]
["binance-futures","ETHUSDT",1773621773108,4.344,2169.54,2169.53,91.36]
["binance-futures","ETHUSDT",1773621773164,3.41,2169.54,2169.53,91.36]
["binance-futures","ETHUSDT",1773621773268,3.057,2169.54,2169.53,91.372]
["binance-futures","ETHUSDT",1773621773317,2.505,2169.54,2169.53,91.386]
["binance-futures","ETHUSDT",1773621773368,10.057,2169.54,2169.53,91.386]
["binance-futures","ETHUSDT",1773621773528,2.505,2169.54,2169.53,96.218]
["binance-futures","ETHUSDT",1773621773580,2.505,2169.54,2169.53,91.704]
["binance-futures","ETHUSDT",1773621773634,2.495,2169.54,2169.53,91.722]
["binance-futures","ETHUSDT",1773621773736,2.495,2169.54,2169.53,91.884]
["binance-futures","ETHUSDT",1773621774051,9.467,2169.54,2169.53,92.16]
["binance-futures","ETHUSDT",1773621774104,31.822,2169.54,2169.53,77.521]
["binance-futures","ETHUSDT",1773621774156,54.433,2169.54,2169.53,77.491]
["binance-futures","ETHUSDT",1773621774259,54.445,2169.54,2169.53,49.907]
["binance-futures","ETHUSDT",1773621774312,55.417,2169.54,2169.53,49.897]
["binance-futures","ETHUSDT",1773621774364,55.417,2169.54,2169.53,47.972]
["binance-futures","ETHUSDT",1773621774416,55.417,2169.54,2169.53,47.962]
["binance-futures","ETHUSDT",1773621774522,55.417,2169.54,2169.53,47.502]
["binance-futures","ETHUSDT",1773621774625,53.427,2169.54,2169.53,47.502]
["binance-futures","ETHUSDT",1773621774678,53.827,2169.54,2169.53,47.502]
["binance-futures","ETHUSDT",1773621774728,53.837,2169.54,2169.53,46.163]
["binance-futures","ETHUSDT",1773621774886,53.837,2169.54,2169.53,45.983]
["binance-futures","ETHUSDT",1773621774936,53.837,2169.54,2169.53,46.183]
["binance-futures","ETHUSDT",1773621774989,53.884,2169.54,2169.53,46.183]
["binance-futures","ETHUSDT",1773621775040,53.942,2169.54,2169.53,45.953]
["binance-futures","ETHUSDT",1773621775094,52.322,2169.54,2169.53,50.46]
["binance-futures","ETHUSDT",1773621775148,52.317,2169.54,2169.53,45.953]
["binance-futures","ETHUSDT",1773621775200,51.117,2169.54,2169.53,50.46]
["binance-futures","ETHUSDT",1773621775252,51.117,2169.54,2169.53,50.368]
["binance-futures","ETHUSDT",1773621775360,51.117,2169.54,2169.53,50.48]
["binance-futures","ETHUSDT",1773621775465,50.437,2169.54,2169.53,50.467]
["binance-futures","ETHUSDT",1773621775518,55.818,2169.54,2169.53,87.066]
["binance-futures","ETHUSDT",1773621775570,31.051,2169.54,2169.53,86.375]
["binance-futures","ETHUSDT",1773621775624,13.406,2169.54,2169.53,84.44]
["binance-futures","ETHUSDT",1773621775676,13.427,2169.54,2169.53,82.148]
["binance-futures","ETHUSDT",1773621775725,55.91,2169.54,2169.53,41.042]
["binance-futures","ETHUSDT",1773621775780,55.91,2169.54,2169.53,41.03]
["binance-futures","ETHUSDT",1773621775831,50.541,2169.54,2169.53,45.537]
["binance-futures","ETHUSDT",1773621775936,50.553,2169.54,2169.53,45.537]
["binance-futures","ETHUSDT",1773621775984,50.625,2169.54,2169.53,45.537]
["binance-futures","ETHUSDT",1773621776040,50.472,2169.54,2169.53,61.31]
["binance-futures","ETHUSDT",1773621776090,51.393,2169.54,2169.53,61.31]
["binance-futures","ETHUSDT",1773621776143,51.392,2169.54,2169.53,45.537]
["binance-futures","ETHUSDT",1773621776194,51.414,2169.54,2169.53,45.537]
["binance-futures","ETHUSDT",1773621776351,13.565,2169.54,2169.53,86.615]
["binance-futures","ETHUSDT",1773621776404,7.462,2169.54,2169.53,84.099]
["binance-futures","ETHUSDT",1773621776456,7.474,2169.54,2169.53,84.087]
["binance-futures","ETHUSDT",1773621776560,7.474,2169.54,2169.53,84.111]
["binance-futures","ETHUSDT",1773621776612,7.297,2169.54,2169.53,84.111]
["binance-futures","ETHUSDT",1773621776664,14.712,2169.54,2169.53,57.703]
["binance-futures","ETHUSDT",1773621776720,21.376,2169.94,2169.93,0.011]
["binance-futures","ETHUSDT",1773621776824,180.536,2169.67,2169.66,73.284]
["binance-futures","ETHUSDT",1773621776876,180.695,2169.67,2169.66,57.111]
["binance-futures","ETHUSDT",1773621776928,54.463,2169.67,2169.66,100.902]
["binance-futures","ETHUSDT",1773621776980,15.847,2169.67,2169.66,100.848]
["binance-futures","ETHUSDT",1773621777032,16.188,2169.67,2169.66,101.547]
["binance-futures","ETHUSDT",1773621777084,16.188,2169.67,2169.66,101.558]
["binance-futures","ETHUSDT",1773621777136,1.096,2169.67,2169.66,101.557]
["binance-futures","ETHUSDT",1773621777188,1.096,2169.67,2169.66,128.521]
["binance-futures","ETHUSDT",1773621777240,16.528,2169.78,2169.77,173.626]
["binance-futures","ETHUSDT",1773621777292,0.569,2169.78,2169.77,183.489]
["binance-futures","ETHUSDT",1773621777344,107.131,2170.07,2170.06,2.265]
["binance-futures","ETHUSDT",1773621777396,102.708,2170.07,2170.06,4.53]
["binance-futures","ETHUSDT",1773621777448,102.722,2170.07,2170.06,4.618]
["binance-futures","ETHUSDT",1773621777500,98.113,2170.07,2170.06,5.238]
["binance-futures","ETHUSDT",1773621777550,99.637,2170.07,2170.06,5.249]
["binance-futures","ETHUSDT",1773621777604,101.228,2170.07,2170.06,5.242]
["binance-futures","ETHUSDT",1773621777656,101.088,2170.07,2170.06,11.312]
["binance-futures","ETHUSDT",1773621777708,107.093,2170.07,2170.06,17.757]
["binance-futures","ETHUSDT",1773621777757,107.855,2170.07,2170.06,23.834]
["binance-futures","ETHUSDT",1773621777810,101.04,2170.07,2170.06,23.854]
["binance-futures","ETHUSDT",1773621777863,100.166,2170.07,2170.06,23.854]
["binance-futures","ETHUSDT",1773621777916,100.29,2170.07,2170.06,23.858]
["binance-futures","ETHUSDT",1773621777968,98.719,2170.07,2170.06,23.617]
["binance-futures","ETHUSDT",1773621778020,98.719,2170.07,2170.06,25.846]
["binance-futures","ETHUSDT",1773621778068,98.655,2170.07,2170.06,25.846]
["binance-futures","ETHUSDT",1773621778124,98.655,2170.07,2170.06,34.846]
["binance-futures","ETHUSDT",1773621778228,98.655,2170.07,2170.06,32.543]
["binance-futures","ETHUSDT",1773621778280,98.655,2170.07,2170.06,34.831]
["binance-futures","ETHUSDT",1773621778332,101.909,2170.07,2170.06,34.831]
["binance-futures","ETHUSDT",1773621778384,58.14,2170.07,2170.06,49.165]
["binance-futures","ETHUSDT",1773621778437,24.204,2170.07,2170.06,56.662]
["binance-futures","ETHUSDT",1773621778490,22.362,2170.07,2170.06,50.611]
["binance-futures","ETHUSDT",1773621778542,23.147,2170.07,2170.06,49.228]
["binance-futures","ETHUSDT",1773621778596,23.147,2170.07,2170.06,49.234]
["binance-futures","ETHUSDT",1773621778648,49.709,2170.07,2170.06,30.703]
["binance-futures","ETHUSDT",1773621778698,46.145,2170.07,2170.06,32.907]
["binance-futures","ETHUSDT",1773621778752,44.299,2170.07,2170.06,35.21]
["binance-futures","ETHUSDT",1773621778805,39.734,2170.07,2170.06,32.915]
["binance-futures","ETHUSDT",1773621778912,39.666,2170.07,2170.06,32.915]
["binance-futures","ETHUSDT",1773621778960,23.98,2170.07,2170.06,59.918]
["binance-futures","ETHUSDT",1773621779067,23.999,2170.07,2170.06,59.918]
["binance-futures","ETHUSDT",1773621779120,23.947,2170.07,2170.06,60.236]
["binance-futures","ETHUSDT",1773621779169,23.781,2170.07,2170.06,66.706]
["binance-futures","ETHUSDT",1773621779224,80.009,2170.19,2170.18,29.431]
["binance-futures","ETHUSDT",1773621779325,161.397,2170.1,2170.09,66.402]
["binance-futures","ETHUSDT",1773621779380,156.114,2170.1,2170.09,93.817]
["binance-futures","ETHUSDT",1773621779432,150.92,2170.1,2170.09,92.739]
["binance-futures","ETHUSDT",1773621779484,150.94,2170.1,2170.09,72.005]
["binance-futures","ETHUSDT",1773621779538,155.532,2170.1,2170.09,72.026]
["binance-futures","ETHUSDT",1773621779589,155.532,2170.1,2170.09,77.15]
["binance-futures","ETHUSDT",1773621779640,156.915,2170.1,2170.09,77.15]
["binance-futures","ETHUSDT",1773621779693,156.929,2170.1,2170.09,77.15]
["binance-futures","ETHUSDT",1773621779745,157.85,2170.1,2170.09,77.211]
["binance-futures","ETHUSDT",1773621779848,156.929,2170.1,2170.09,22.322]
["binance-futures","ETHUSDT",1773621779900,156.929,2170.1,2170.09,22.23]
["binance-futures","ETHUSDT",1773621780005,154.064,2170.1,2170.09,14.226]
["binance-futures","ETHUSDT",1773621780057,154.064,2170.1,2170.09,22.185]
["binance-futures","ETHUSDT",1773621780108,154.664,2170.1,2170.09,42.93]
["binance-futures","ETHUSDT",1773621780160,155.397,2170.1,2170.09,42.913]
["binance-futures","ETHUSDT",1773621780267,141.241,2170.1,2170.09,56.517]
["binance-futures","ETHUSDT",1773621780316,141.241,2170.1,2170.09,56.676]
["binance-futures","ETHUSDT",1773621780369,156.575,2170.1,2170.09,22.28]
["binance-futures","ETHUSDT",1773621780424,155.351,2170.1,2170.09,22.266]
["binance-futures","ETHUSDT",1773621780476,155.351,2170.1,2170.09,22.404]
["binance-futures","ETHUSDT",1773621780530,155.148,2170.1,2170.09,22.315]
["binance-futures","ETHUSDT",1773621780582,155.148,2170.1,2170.09,22.615]
["binance-futures","ETHUSDT",1773621780740,155.158,2170.1,2170.09,12.204]
["binance-futures","ETHUSDT",1773621780843,268.857,2170.02,2170.01,10.04]
["binance-futures","ETHUSDT",1773621780895,264.206,2170.02,2170.01,10.137]
["binance-futures","ETHUSDT",1773621780948,264.85,2170.02,2170.01,10.597]
["binance-futures","ETHUSDT",1773621781000,280.451,2170.02,2170.01,10.597]
["binance-futures","ETHUSDT",1773621781051,307.06,2170.02,2170.01,0.597]
["binance-futures","ETHUSDT",1773621781156,13.021,2169.45,2169.44,168.697]
["binance-futures","ETHUSDT",1773621781208,1.247,2169.45,2169.44,174.897]
["binance-futures","ETHUSDT",1773621781259,1.302,2169.45,2169.44,158.79]
["binance-futures","ETHUSDT",1773621781311,1.314,2169.45,2169.44,149.059]
["binance-futures","ETHUSDT",1773621781364,1.314,2169.45,2169.44,149.074]
["binance-futures","ETHUSDT",1773621781521,1.693,2169.45,2169.44,149.074]
["binance-futures","ETHUSDT",1773621781626,8.744,2169.53,2169.52,174.766]
["binance-futures","ETHUSDT",1773621781678,8.957,2169.53,2169.52,161.61]
["binance-futures","ETHUSDT",1773621781730,1.365,2169.53,2169.52,136.026]
["binance-futures","ETHUSDT",1773621781784,1.365,2169.53,2169.52,138.043]
["binance-futures","ETHUSDT",1773621781834,1.377,2169.53,2169.52,150.689]
["binance-futures","ETHUSDT",1773621781884,1.377,2169.53,2169.52,152.958]
["binance-futures","ETHUSDT",1773621781940,1.32,2169.53,2169.52,152.958]
["binance-futures","ETHUSDT",1773621781988,1.32,2169.53,2169.52,164.933]
["binance-futures","ETHUSDT",1773621782044,0.195,2169.55,2169.54,20.8]
["binance-futures","ETHUSDT",1773621782096,17.342,2169.7,2169.69,116.296]
["binance-futures","ETHUSDT",1773621782147,67.744,2169.7,2169.69,109.155]
["binance-futures","ETHUSDT",1773621782200,67.758,2169.7,2169.69,109.153]
["binance-futures","ETHUSDT",1773621782303,67.747,2169.7,2169.69,108.98]
["binance-futures","ETHUSDT",1773621782356,44.573,2169.7,2169.69,108.966]
["binance-futures","ETHUSDT",1773621782404,18.801,2169.7,2169.69,108.966]
["binance-futures","ETHUSDT",1773621782562,26.823,2169.7,2169.69,109.13]
["binance-futures","ETHUSDT",1773621782616,26.727,2169.7,2169.69,109.13]
["binance-futures","ETHUSDT",1773621782826,18.953,2169.7,2169.69,120.626]
["binance-futures","ETHUSDT",1773621782880,38.644,2169.7,2169.69,83.595]
["binance-futures","ETHUSDT",1773621782932,29.235,2169.7,2169.69,83.738]
["binance-futures","ETHUSDT",1773621782984,29.205,2169.7,2169.69,83.738]
["binance-futures","ETHUSDT",1773621783034,23.85,2169.7,2169.69,70.252]
["binance-futures","ETHUSDT",1773621783088,23.85,2169.7,2169.69,70.293]
["binance-futures","ETHUSDT",1773621783143,37.219,2169.7,2169.69,56.5]
["binance-futures","ETHUSDT",1773621783248,203.645,2169.49,2169.48,9.802]
["binance-futures","ETHUSDT",1773621783300,190.599,2169.49,2169.48,17.538]
["binance-futures","ETHUSDT",1773621783352,190.611,2169.49,2169.48,9.532]
["binance-futures","ETHUSDT",1773621783404,137.676,2169.45,2169.44,134.329]
["binance-futures","ETHUSDT",1773621783456,137.906,2169.45,2169.44,138.836]
["binance-futures","ETHUSDT",1773621783508,132.537,2169.45,2169.44,134.96]
["binance-futures","ETHUSDT",1773621783609,132.491,2169.45,2169.44,149.467]
["binance-futures","ETHUSDT",1773621783663,125.06,2169.45,2169.44,149.467]
["binance-futures","ETHUSDT",1773621783713,126.443,2169.45,2169.44,149.398]
["binance-futures","ETHUSDT",1773621783768,126.443,2169.45,2169.44,149.433]
["binance-futures","ETHUSDT",1773621783818,111.883,2169.45,2169.44,149.418]
["binance-futures","ETHUSDT",1773621783924,125.795,2169.45,2169.44,149.203]
["binance-futures","ETHUSDT",1773621783976,125.795,2169.45,2169.44,144.741]
["binance-futures","ETHUSDT",1773621784028,122.178,2169.45,2169.44,148.848]
["binance-futures","ETHUSDT",1773621784080,122.178,2169.45,2169.44,144.341]
["binance-futures","ETHUSDT",1773621784133,123.236,2169.45,2169.44,143.341]
["binance-futures","ETHUSDT",1773621784188,123.236,2169.45,2169.44,143.351]
["binance-futures","ETHUSDT",1773621784243,72.959,2169.45,2169.44,147.858]
["binance-futures","ETHUSDT",1773621784348,39.918,2169.45,2169.44,147.858]
["binance-futures","ETHUSDT",1773621784396,40.795,2169.45,2169.44,147.869]
["binance-futures","ETHUSDT",1773621784452,24.692,2169.45,2169.44,147.814]
["binance-futures","ETHUSDT",1773621784500,14.088,2169.45,2169.44,144.286]
["binance-futures","ETHUSDT",1773621784555,11.45,2169.45,2169.44,144.125]
["binance-futures","ETHUSDT",1773621784659,11.45,2169.45,2169.44,144.11]
["binance-futures","ETHUSDT",1773621784813,27.688,2169.45,2169.44,141.513]
["binance-futures","ETHUSDT",1773621784868,27.688,2169.45,2169.44,141.502]
["binance-futures","ETHUSDT",1773621784920,32.781,2169.45,2169.44,141.502]
["binance-futures","ETHUSDT",1773621784968,26.801,2169.45,2169.44,141.502]
["binance-futures","ETHUSDT",1773621785024,26.819,2169.45,2169.44,141.481]
["binance-futures","ETHUSDT",1773621785076,26.829,2169.45,2169.44,141.696]
["binance-futures","ETHUSDT",1773621785132,26.888,2169.45,2169.44,141.696]
["binance-futures","ETHUSDT",1773621785232,26.888,2169.45,2169.44,141.971]
["binance-futures","ETHUSDT",1773621785338,26.888,2169.45,2169.44,141.961]
["binance-futures","ETHUSDT",1773621785444,7.355,2169.49,2169.48,323.562]
["binance-futures","ETHUSDT",1773621785496,1.038,2169.49,2169.48,142.562]
["binance-futures","ETHUSDT",1773621785599,1.148,2169.49,2169.48,140.633]
["binance-futures","ETHUSDT",1773621785652,1.487,2169.49,2169.48,140.154]
["binance-futures","ETHUSDT",1773621785704,1.487,2169.49,2169.48,140.164]
["binance-futures","ETHUSDT",1773621785758,1.139,2169.56,2169.55,176.289]
["binance-futures","ETHUSDT",1773621785812,2.219,2169.56,2169.55,173.985]
["binance-futures","ETHUSDT",1773621785864,1.08,2169.56,2169.55,188.161]
["binance-futures","ETHUSDT",1773621785914,1.106,2169.56,2169.55,176.138]
["binance-futures","ETHUSDT",1773621786020,2.132,2169.56,2169.55,176.253]
["binance-futures","ETHUSDT",1773621786072,3.225,2169.56,2169.55,176.483]
["binance-futures","ETHUSDT",1773621786176,3.225,2169.56,2169.55,176.953]
["binance-futures","ETHUSDT",1773621786228,3.225,2169.56,2169.55,176.968]
["binance-futures","ETHUSDT",1773621786384,3.225,2169.56,2169.55,176.756]
["binance-futures","ETHUSDT",1773621786436,3.241,2169.56,2169.55,176.756]
["binance-futures","ETHUSDT",1773621786592,3.241,2169.56,2169.55,175.951]
["binance-futures","ETHUSDT",1773621786644,3.594,2169.56,2169.55,163.293]
["binance-futures","ETHUSDT",1773621786697,3.594,2169.56,2169.55,156.43]
["binance-futures","ETHUSDT",1773621786748,3.594,2169.56,2169.55,154.126]
["binance-futures","ETHUSDT",1773621786801,3.379,2169.56,2169.55,156.43]
["binance-futures","ETHUSDT",1773621786906,3.83,2169.56,2169.55,156.43]
["binance-futures","ETHUSDT",1773621787016,3.83,2169.56,2169.55,156.474]
["binance-futures","ETHUSDT",1773621787120,3.83,2169.56,2169.55,156.693]
["binance-futures","ETHUSDT",1773621787225,3.83,2169.56,2169.55,157.095]
["binance-futures","ETHUSDT",1773621787432,3.83,2169.56,2169.55,156.266]
["binance-futures","ETHUSDT",1773621787539,5.124,2169.56,2169.55,153.962]
["binance-futures","ETHUSDT",1773621787592,5.124,2169.56,2169.55,153.972]
["binance-futures","ETHUSDT",1773621787696,38.482,2169.56,2169.55,138.845]
["binance-futures","ETHUSDT",1773621787744,61.546,2169.56,2169.55,115.766]
["binance-futures","ETHUSDT",1773621787799,37.149,2169.56,2169.55,115.316]
["binance-futures","ETHUSDT",1773621787904,28.848,2169.56,2169.55,115.316]
["binance-futures","ETHUSDT",1773621788005,28.866,2169.56,2169.55,115.316]
["binance-futures","ETHUSDT",1773621788112,28.966,2169.56,2169.55,115.316]
["binance-futures","ETHUSDT",1773621788168,28.908,2169.56,2169.55,115.303]
["binance-futures","ETHUSDT",1773621788224,29.908,2169.56,2169.55,115.303]
["binance-futures","ETHUSDT",1773621788276,45.045,2169.56,2169.55,115.52]
["binance-futures","ETHUSDT",1773621788484,38.196,2169.56,2169.55,115.661]
["binance-futures","ETHUSDT",1773621788536,38.196,2169.56,2169.55,102.04]
["binance-futures","ETHUSDT",1773621788696,38.096,2169.56,2169.55,102.04]
["binance-futures","ETHUSDT",1773621788805,38.096,2169.56,2169.55,102.173]
["binance-futures","ETHUSDT",1773621788912,14.57,2169.56,2169.55,102.173]
["binance-futures","ETHUSDT",1773621788965,14.558,2169.56,2169.55,102.173]
["binance-futures","ETHUSDT",1773621789020,14.558,2169.56,2169.55,101.712]
["binance-futures","ETHUSDT",1773621789072,6.865,2169.56,2169.55,101.724]
["binance-futures","ETHUSDT",1773621789124,7.79,2169.66,2169.65,173.298]
["binance-futures","ETHUSDT",1773621789176,1.138,2169.66,2169.65,223.796]
["binance-futures","ETHUSDT",1773621789228,1.138,2169.66,2169.65,223.816]
["binance-futures","ETHUSDT",1773621789280,1.152,2169.66,2169.65,223.485]
["binance-futures","ETHUSDT",1773621789332,0.799,2169.66,2169.65,223.713]
["binance-futures","ETHUSDT",1773621789381,1.78,2169.69,2169.68,163.409]
["binance-futures","ETHUSDT",1773621789433,1.912,2169.69,2169.68,163.409]
["binance-futures","ETHUSDT",1773621789485,2.412,2169.69,2169.68,163.409]
["binance-futures","ETHUSDT",1773621789539,2.399,2169.69,2169.68,163.409]
["binance-futures","ETHUSDT",1773621789592,87.586,2169.69,2169.68,76.202]
["binance-futures","ETHUSDT",1773621789644,91.925,2169.69,2169.68,34.375]
["binance-futures","ETHUSDT",1773621789696,82.13,2169.69,2169.68,32.86]
["binance-futures","ETHUSDT",1773621789745,82.63,2169.69,2169.68,32.646]
["binance-futures","ETHUSDT",1773621789798,82.63,2169.69,2169.68,33.041]
["binance-futures","ETHUSDT",1773621789852,82.63,2169.69,2169.68,30.695]
["binance-futures","ETHUSDT",1773621789902,82.63,2169.69,2169.68,26.199]
["binance-futures","ETHUSDT",1773621789955,83.551,2169.69,2169.68,26.199]
["binance-futures","ETHUSDT",1773621790007,83.517,2169.69,2169.68,35.593]
["binance-futures","ETHUSDT",1773621790060,99.118,2169.69,2169.68,12.496]
["binance-futures","ETHUSDT",1773621790112,83.737,2169.69,2169.68,12.51]
["binance-futures","ETHUSDT",1773621790164,84.27,2169.69,2169.68,20.514]
["binance-futures","ETHUSDT",1773621790216,83.875,2169.69,2169.68,20.514]
["binance-futures","ETHUSDT",1773621790320,84.2,2169.69,2169.68,12.515]
["binance-futures","ETHUSDT",1773621790372,84.2,2169.69,2169.68,12.501]
["binance-futures","ETHUSDT",1773621790420,84.2,2169.69,2169.68,12.72]
["binance-futures","ETHUSDT",1773621790476,85.597,2169.69,2169.68,12.72]
["binance-futures","ETHUSDT",1773621790526,85.612,2169.69,2169.68,12.72]
["binance-futures","ETHUSDT",1773621790578,85.287,2169.69,2169.68,12.734]
["binance-futures","ETHUSDT",1773621790736,197.739,2169.67,2169.66,33.552]
["binance-futures","ETHUSDT",1773621790788,208.964,2169.67,2169.66,1.281]
["binance-futures","ETHUSDT",1773621790839,206.905,2169.67,2169.66,1.281]
["binance-futures","ETHUSDT",1773621790890,209.794,2169.67,2169.66,1.693]
["binance-futures","ETHUSDT",1773621790944,210.982,2169.67,2169.66,1.707]
["binance-futures","ETHUSDT",1773621790994,206.461,2169.67,2169.66,1.707]
["binance-futures","ETHUSDT",1773621791097,153.514,2169.56,2169.55,29.641]
["binance-futures","ETHUSDT",1773621791152,150.809,2169.56,2169.55,65.76]
["binance-futures","ETHUSDT",1773621791203,152.801,2169.56,2169.55,39.661]
["binance-futures","ETHUSDT",1773621791256,153.033,2169.56,2169.55,39.675]
["binance-futures","ETHUSDT",1773621791305,153.033,2169.56,2169.55,39.689]
["binance-futures","ETHUSDT",1773621791568,153.005,2169.56,2169.55,39.689]
["binance-futures","ETHUSDT",1773621791882,152.505,2169.56,2169.55,39.689]
["binance-futures","ETHUSDT",1773621792040,148.859,2169.56,2169.55,39.689]
["binance-futures","ETHUSDT",1773621792092,129.42,2169.56,2169.55,55.425]
["binance-futures","ETHUSDT",1773621792197,129.42,2169.56,2169.55,62.664]
["binance-futures","ETHUSDT",1773621792252,128.607,2169.56,2169.55,62.664]
["binance-futures","ETHUSDT",1773621792304,127.155,2169.56,2169.55,62.65]
["binance-futures","ETHUSDT",1773621792353,126.234,2169.56,2169.55,62.65]
["binance-futures","ETHUSDT",1773621792406,140.442,2169.56,2169.55,39.675]
["binance-futures","ETHUSDT",1773621792458,140.442,2169.56,2169.55,35.168]
["binance-futures","ETHUSDT",1773621792512,140.442,2169.56,2169.55,39.675]
["binance-futures","ETHUSDT",1773621792564,140.442,2169.56,2169.55,39.215]
["binance-futures","ETHUSDT",1773621792612,141.363,2169.56,2169.55,39.215]
["binance-futures","ETHUSDT",1773621792668,141.363,2169.56,2169.55,54.997]
["binance-futures","ETHUSDT",1773621792720,141.363,2169.56,2169.55,54.996]
["binance-futures","ETHUSDT",1773621792824,141.363,2169.56,2169.55,55.091]
["binance-futures","ETHUSDT",1773621792930,127.155,2169.56,2169.55,55.091]
["binance-futures","ETHUSDT",1773621793034,103.25,2169.56,2169.55,55.139]
["binance-futures","ETHUSDT",1773621793088,102.329,2169.56,2169.55,69.472]
["binance-futures","ETHUSDT",1773621793192,102.329,2169.56,2169.55,71.271]
["binance-futures","ETHUSDT",1773621793296,102.329,2169.56,2169.55,71.318]
["binance-futures","ETHUSDT",1773621793350,102.441,2169.56,2169.55,71.318]
["binance-futures","ETHUSDT",1773621793401,102.126,2169.56,2169.55,71.318]
["binance-futures","ETHUSDT",1773621793512,102.126,2169.56,2169.55,71.688]
["binance-futures","ETHUSDT",1773621793672,102.126,2169.56,2169.55,72.106]
["binance-futures","ETHUSDT",1773621793724,102.152,2169.56,2169.55,72.106]
["binance-futures","ETHUSDT",1773621793936,117.298,2169.56,2169.55,56.65]
["binance-futures","ETHUSDT",1773621793984,112.523,2169.56,2169.55,56.65]
["binance-futures","ETHUSDT",1773621794036,97.377,2169.56,2169.55,69.717]
["binance-futures","ETHUSDT",1773621794088,97.319,2169.56,2169.55,69.717]
["binance-futures","ETHUSDT",1773621794142,97.319,2169.56,2169.55,69.729]
["binance-futures","ETHUSDT",1773621794300,113.004,2169.56,2169.55,56.65]
["binance-futures","ETHUSDT",1773621794353,113.004,2169.56,2169.55,56.638]
["binance-futures","ETHUSDT",1773621794408,3.11,2169.56,2169.55,62.378]
["binance-futures","ETHUSDT",1773621794459,3.11,2169.56,2169.55,77.245]
["binance-futures","ETHUSDT",1773621794512,4.885,2169.56,2169.55,77.199]
["binance-futures","ETHUSDT",1773621794564,4.885,2169.56,2169.55,65.164]
["binance-futures","ETHUSDT",1773621794719,5.238,2169.56,2169.55,57.345]
["binance-futures","ETHUSDT",1773621794772,5.238,2169.56,2169.55,57.356]
["binance-futures","ETHUSDT",1773621794824,5.329,2169.56,2169.55,57.356]
["binance-futures","ETHUSDT",1773621794878,5.302,2169.56,2169.55,57.339]
["binance-futures","ETHUSDT",1773621794930,5.292,2169.56,2169.55,55.948]
["binance-futures","ETHUSDT",1773621794980,5.457,2169.56,2169.55,55.948]
["binance-futures","ETHUSDT",1773621795033,5.104,2169.56,2169.55,56.178]
["binance-futures","ETHUSDT",1773621795138,4.755,2169.56,2169.55,56.178]
["binance-futures","ETHUSDT",1773621795292,4.755,2169.56,2169.55,54.734]
["binance-futures","ETHUSDT",1773621795344,5.108,2169.56,2169.55,54.619]
["binance-futures","ETHUSDT",1773621795396,4.755,2169.56,2169.55,66.653]
["binance-futures","ETHUSDT",1773621795501,4.908,2169.56,2169.55,66.653]
["binance-futures","ETHUSDT",1773621795552,12.932,2169.56,2169.55,64.349]
["binance-futures","ETHUSDT",1773621795604,30.206,2169.56,2169.55,64.349]
["binance-futures","ETHUSDT",1773621795660,12.585,2169.56,2169.55,64.349]
["binance-futures","ETHUSDT",1773621795712,12.599,2169.56,2169.55,64.337]
["binance-futures","ETHUSDT",1773621795816,4.948,2169.56,2169.55,64.337]
["binance-futures","ETHUSDT",1773621795972,4.948,2169.56,2169.55,64.103]
["binance-futures","ETHUSDT",1773621796023,4.951,2169.56,2169.55,64.103]
["binance-futures","ETHUSDT",1773621796128,9.105,2169.56,2169.55,61.799]
["binance-futures","ETHUSDT",1773621796176,3.991,2169.56,2169.55,64.277]
["binance-futures","ETHUSDT",1773621796232,3.204,2169.56,2169.55,63.948]
["binance-futures","ETHUSDT",1773621796336,15.869,2169.68,2169.67,147.992]
["binance-futures","ETHUSDT",1773621796387,11.964,2169.68,2169.67,133.354]
["binance-futures","ETHUSDT",1773621796440,12.095,2169.68,2169.67,143.368]
["binance-futures","ETHUSDT",1773621796544,12.095,2169.68,2169.67,143.383]
["binance-futures","ETHUSDT",1773621796596,12.095,2169.68,2169.67,143.442]
["binance-futures","ETHUSDT",1773621796646,12.125,2169.68,2169.67,143.442]
["binance-futures","ETHUSDT",1773621796806,12.125,2169.68,2169.67,143.452]
["binance-futures","ETHUSDT",1773621796858,7.625,2169.68,2169.67,143.452]
["binance-futures","ETHUSDT",1773621796962,116.892,2170.09,2170.08,51.725]
["binance-futures","ETHUSDT",1773621797014,130.037,2170.09,2170.08,59.125]
["binance-futures","ETHUSDT",1773621797066,95.317,2170.09,2170.08,81.273]
["binance-futures","ETHUSDT",1773621797118,70.202,2170.09,2170.08,81.501]
["binance-futures","ETHUSDT",1773621797170,73.038,2170.09,2170.08,81.501]
["binance-futures","ETHUSDT",1773621797222,76.067,2170.09,2170.08,81.526]
["binance-futures","ETHUSDT",1773621797273,76.712,2170.09,2170.08,77.019]
["binance-futures","ETHUSDT",1773621797325,78.504,2170.09,2170.08,80.442]
["binance-futures","ETHUSDT",1773621797378,78.515,2170.09,2170.08,80.35]
["binance-futures","ETHUSDT",1773621797429,64.252,2170.09,2170.08,94.462]
["binance-futures","ETHUSDT",1773621797481,64.252,2170.09,2170.08,93.997]
["binance-futures","ETHUSDT",1773621797638,64.103,2170.09,2170.08,93.997]
["binance-futures","ETHUSDT",1773621797688,62.076,2170.09,2170.08,93.997]
["binance-futures","ETHUSDT",1773621797793,49.885,2170.09,2170.08,93.814]
["binance-futures","ETHUSDT",1773621797846,18.733,2170.09,2170.08,97.5]
["binance-futures","ETHUSDT",1773621797898,18.214,2170.09,2170.08,97.5]
["binance-futures","ETHUSDT",1773621797950,50.735,2170.09,2170.08,93.814]
["binance-futures","ETHUSDT",1773621798003,72.595,2170.09,2170.08,94.285]
["binance-futures","ETHUSDT",1773621798056,51.935,2170.09,2170.08,94.267]
["binance-futures","ETHUSDT",1773621798108,22.428,2170.09,2170.08,94.267]
["binance-futures","ETHUSDT",1773621798211,22.428,2170.09,2170.08,94.278]
["binance-futures","ETHUSDT",1773621798264,26.935,2170.09,2170.08,93.357]
["binance-futures","ETHUSDT",1773621798316,9.006,2170.09,2170.08,92.639]
["binance-futures","ETHUSDT",1773621798364,6.207,2170.09,2170.08,94.962]
["binance-futures","ETHUSDT",1773621798420,6.58,2170.09,2170.08,94.972]
["binance-futures","ETHUSDT",1773621798472,6.78,2170.09,2170.08,94.972]
["binance-futures","ETHUSDT",1773621798524,6.78,2170.09,2170.08,92.669]
["binance-futures","ETHUSDT",1773621798576,5.358,2170.09,2170.08,92.669]
["binance-futures","ETHUSDT",1773621798628,4.773,2170.09,2170.08,94.972]
["binance-futures","ETHUSDT",1773621798680,4.773,2170.09,2170.08,94.824]
["binance-futures","ETHUSDT",1773621798732,4.773,2170.09,2170.08,92.521]
["binance-futures","ETHUSDT",1773621798784,4.636,2170.09,2170.08,92.521]
["binance-futures","ETHUSDT",1773621798836,32.24,2170.09,2170.08,91.521]
["binance-futures","ETHUSDT",1773621798886,50.233,2170.09,2170.08,91.002]
["binance-futures","ETHUSDT",1773621798940,36.847,2170.09,2170.08,90.936]
["binance-futures","ETHUSDT",1773621798991,80.357,2170.09,2170.08,18.729]
["binance-futures","ETHUSDT",1773621799044,80.606,2170.09,2170.08,18.729]
["binance-futures","ETHUSDT",1773621799092,80.664,2170.09,2170.08,18.729]
["binance-futures","ETHUSDT",1773621799148,81.141,2170.09,2170.08,18.729]
["binance-futures","ETHUSDT",1773621799200,81.095,2170.09,2170.08,18.269]
["binance-futures","ETHUSDT",1773621799252,80.994,2170.09,2170.08,18.14]
["binance-futures","ETHUSDT",1773621799356,80.774,2170.09,2170.08,18.14]
["binance-futures","ETHUSDT",1773621799407,80.545,2170.09,2170.08,18.466]
["binance-futures","ETHUSDT",1773621799512,80.545,2170.09,2170.08,38.1]
["binance-futures","ETHUSDT",1773621799564,80.545,2170.09,2170.08,42.607]
["binance-futures","ETHUSDT",1773621799616,80.545,2170.09,2170.08,38.038]
["binance-futures","ETHUSDT",1773621799772,80.315,2170.09,2170.08,38.038]
["binance-futures","ETHUSDT",1773621799824,80.315,2170.09,2170.08,37.896]
["binance-futures","ETHUSDT",1773621799876,80.173,2170.09,2170.08,37.896]
["binance-futures","ETHUSDT",1773621799928,80.173,2170.09,2170.08,21.658]
["binance-futures","ETHUSDT",1773621799980,80.173,2170.09,2170.08,13.654]
["binance-futures","ETHUSDT",1773621800036,79.173,2170.09,2170.08,13.654]
["binance-futures","ETHUSDT",1773621800088,79.131,2170.09,2170.08,12.936]
["binance-futures","ETHUSDT",1773621800140,79.674,2170.09,2170.08,12.936]
["binance-futures","ETHUSDT",1773621800244,79.597,2170.09,2170.08,12.936]
["binance-futures","ETHUSDT",1773621800350,79.716,2170.09,2170.08,12.916]
["binance-futures","ETHUSDT",1773621800454,165.37,2170.31,2170.3,15.859]
["binance-futures","ETHUSDT",1773621800506,186.823,2170.31,2170.3,12.352]
["binance-futures","ETHUSDT",1773621800557,186.188,2170.31,2170.3,12.412]
["binance-futures","ETHUSDT",1773621800608,192.127,2170.31,2170.3,12.442]
["binance-futures","ETHUSDT",1773621800662,177.852,2170.31,2170.3,12.454]
["binance-futures","ETHUSDT",1773621800766,169.243,2170.09,2170.08,25.838]
["binance-futures","ETHUSDT",1773621800820,107.539,2170.09,2170.08,80.644]
["binance-futures","ETHUSDT",1773621800872,107.551,2170.09,2170.08,80.644]
["binance-futures","ETHUSDT",1773621800921,107.575,2170.09,2170.08,80.658]
["binance-futures","ETHUSDT",1773621801028,99.786,2170.09,2170.08,25.824]
["binance-futures","ETHUSDT",1773621801079,116.308,2170.09,2170.08,1.527]
["binance-futures","ETHUSDT",1773621801184,182.5,2169.95,2169.93,0.085]
["binance-futures","ETHUSDT",1773621801236,171.432,2169.95,2169.94,0.942]
["binance-futures","ETHUSDT",1773621801288,180.429,2169.95,2169.94,0.942]
["binance-futures","ETHUSDT",1773621801340,149.855,2169.95,2169.94,25.259]
["binance-futures","ETHUSDT",1773621801444,110.873,2169.75,2169.74,29.198]
["binance-futures","ETHUSDT",1773621801496,124.693,2169.75,2169.74,13.419]
["binance-futures","ETHUSDT",1773621801548,125.6,2169.75,2169.74,13.123]
["binance-futures","ETHUSDT",1773621801599,132.359,2169.75,2169.74,12.742]
["binance-futures","ETHUSDT",1773621801652,136.871,2169.75,2169.74,7.517]
["binance-futures","ETHUSDT",1773621801701,138.099,2169.75,2169.74,7.517]
["binance-futures","ETHUSDT",1773621801756,92.711,2169.75,2169.74,60.609]
["binance-futures","ETHUSDT",1773621801808,102.121,2169.75,2169.74,7.245]
["binance-futures","ETHUSDT",1773621801860,97.612,2169.75,2169.74,7.259]
["binance-futures","ETHUSDT",1773621801912,97.821,2169.75,2169.74,7.259]
["binance-futures","ETHUSDT",1773621801963,102.346,2169.75,2169.74,7.259]
["binance-futures","ETHUSDT",1773621802016,106.284,2169.75,2169.74,7.306]
["binance-futures","ETHUSDT",1773621802068,97.297,2169.75,2169.74,7.306]
["binance-futures","ETHUSDT",1773621802119,97.792,2169.75,2169.74,7.306]
["binance-futures","ETHUSDT",1773621802172,111.313,2169.75,2169.74,7.306]
["binance-futures","ETHUSDT",1773621802220,92.373,2169.75,2169.74,7.306]
["binance-futures","ETHUSDT",1773621802272,97.79,2169.75,2169.74,7.306]
["binance-futures","ETHUSDT",1773621802326,92.373,2169.75,2169.74,7.306]
["binance-futures","ETHUSDT",1773621802380,101.572,2169.75,2169.74,6.347]
["binance-futures","ETHUSDT",1773621802432,92.373,2169.75,2169.74,6.399]
["binance-futures","ETHUSDT",1773621802481,97.191,2169.75,2169.74,6.399]
["binance-futures","ETHUSDT",1773621802536,98.745,2169.75,2169.74,6.379]
["binance-futures","ETHUSDT",1773621802588,114.328,2169.75,2169.74,6.379]
["binance-futures","ETHUSDT",1773621802639,94.217,2169.75,2169.74,6.379]
["binance-futures","ETHUSDT",1773621802692,90.081,2169.75,2169.74,6.092]
["binance-futures","ETHUSDT",1773621802796,148.27,2169.57,2169.56,45.898]
["binance-futures","ETHUSDT",1773621802848,148.27,2169.57,2169.56,28.159]
["binance-futures","ETHUSDT",1773621802900,148.27,2169.57,2169.56,32.666]
["binance-futures","ETHUSDT",1773621802952,148.389,2169.57,2169.56,32.505]
["binance-futures","ETHUSDT",1773621803004,148.389,2169.57,2169.56,32.455]
["binance-futures","ETHUSDT",1773621803058,148.389,2169.57,2169.56,38.67]
["binance-futures","ETHUSDT",1773621803162,132.223,2169.57,2169.56,38.67]
["binance-futures","ETHUSDT",1773621803212,138.822,2169.57,2169.56,38.67]
["binance-futures","ETHUSDT",1773621803264,55.052,2169.57,2169.56,67.755]
["binance-futures","ETHUSDT",1773621803317,64.295,2169.57,2169.56,53.075]
["binance-futures","ETHUSDT",1773621803370,0.871,2169.57,2169.56,81.197]
["binance-futures","ETHUSDT",1773621803422,0.871,2169.57,2169.56,81.183]
["binance-futures","ETHUSDT",1773621803474,0.826,2169.57,2169.56,93.231]
["binance-futures","ETHUSDT",1773621803526,0.826,2169.57,2169.56,92.127]
["binance-futures","ETHUSDT",1773621803577,0.826,2169.57,2169.56,92.137]
["binance-futures","ETHUSDT",1773621803629,23.552,2169.57,2169.56,79.603]
["binance-futures","ETHUSDT",1773621803681,24.752,2169.57,2169.56,50.184]
["binance-futures","ETHUSDT",1773621803733,19.383,2169.57,2169.56,64.754]
["binance-futures","ETHUSDT",1773621803785,19.356,2169.57,2169.56,65.214]
["binance-futures","ETHUSDT",1773621803837,99.476,2169.85,2169.84,12.085]
["binance-futures","ETHUSDT",1773621803890,107.328,2169.85,2169.84,18.151]
["binance-futures","ETHUSDT",1773621803940,106.962,2169.85,2169.84,18.151]
["binance-futures","ETHUSDT",1773621803993,122.907,2169.85,2169.84,18.139]
["binance-futures","ETHUSDT",1773621804044,107.833,2169.85,2169.84,18.151]
["binance-futures","ETHUSDT",1773621804097,121.06,2169.85,2169.84,18.151]
["binance-futures","ETHUSDT",1773621804149,107.803,2169.85,2169.84,18.151]
["binance-futures","ETHUSDT",1773621804202,111.029,2169.85,2169.84,18.162]
["binance-futures","ETHUSDT",1773621804307,110.982,2169.85,2169.84,18.162]
["binance-futures","ETHUSDT",1773621804360,111.037,2169.85,2169.84,17.712]
["binance-futures","ETHUSDT",1773621804414,105.345,2169.85,2169.84,22.245]
["binance-futures","ETHUSDT",1773621804464,105.345,2169.85,2169.84,22.259]
["binance-futures","ETHUSDT",1773621804518,104.658,2169.85,2169.84,22.259]
["binance-futures","ETHUSDT",1773621804568,104.658,2169.85,2169.84,17.252]
["binance-futures","ETHUSDT",1773621804623,104.131,2169.85,2169.84,16.252]
["binance-futures","ETHUSDT",1773621804675,104.131,2169.85,2169.84,16.325]
["binance-futures","ETHUSDT",1773621804779,104.131,2169.85,2169.84,14.791]
["binance-futures","ETHUSDT",1773621804832,104.269,2169.85,2169.84,22.795]
["binance-futures","ETHUSDT",1773621804992,104.543,2169.85,2169.84,22.795]
["binance-futures","ETHUSDT",1773621805040,105.428,2169.85,2169.84,14.791]
["binance-futures","ETHUSDT",1773621805096,121.029,2169.85,2169.84,22.795]
["binance-futures","ETHUSDT",1773621805149,105.999,2169.85,2169.84,22.795]
["binance-futures","ETHUSDT",1773621805200,106.052,2169.85,2169.84,21.643]
["binance-futures","ETHUSDT",1773621805256,105.768,2169.85,2169.84,21.643]
["binance-futures","ETHUSDT",1773621805305,106.164,2169.85,2169.84,20.248]
["binance-futures","ETHUSDT",1773621805358,105.815,2169.85,2169.84,20.304]
["binance-futures","ETHUSDT",1773621805409,107.159,2169.85,2169.84,20.318]
["binance-futures","ETHUSDT",1773621805462,107.159,2169.85,2169.84,13.695]
["binance-futures","ETHUSDT",1773621805564,107.388,2169.85,2169.84,21.699]
["binance-futures","ETHUSDT",1773621805720,98.496,2169.85,2169.84,47.298]
["binance-futures","ETHUSDT",1773621805776,99.012,2169.85,2169.84,31.74]
["binance-futures","ETHUSDT",1773621805825,99.088,2169.85,2169.84,27.152]
["binance-futures","ETHUSDT",1773621805878,99.748,2169.85,2169.84,21.658]
["binance-futures","ETHUSDT",1773621805929,99.548,2169.85,2169.84,18.731]
["binance-futures","ETHUSDT",1773621805984,99.548,2169.85,2169.84,34.955]
["binance-futures","ETHUSDT",1773621806034,99.751,2169.85,2169.84,34.955]
["binance-futures","ETHUSDT",1773621806136,99.751,2169.85,2169.84,34.969]
["binance-futures","ETHUSDT",1773621806191,99.751,2169.85,2169.84,34.98]
["binance-futures","ETHUSDT",1773621806348,99.761,2169.85,2169.84,34.98]
["binance-futures","ETHUSDT",1773621806404,99.514,2169.85,2169.84,34.979]
["binance-futures","ETHUSDT",1773621806455,99.514,2169.85,2169.84,39.486]
["binance-futures","ETHUSDT",1773621806508,99.514,2169.85,2169.84,34.979]
["binance-futures","ETHUSDT",1773621806560,22.466,2169.85,2169.84,66.275]
["binance-futures","ETHUSDT",1773621806612,19.012,2169.85,2169.84,66.301]
["binance-futures","ETHUSDT",1773621806664,10.983,2169.85,2169.84,69.21]
["binance-futures","ETHUSDT",1773621806716,124.22,2170.18,2170.17,8.062]
["binance-futures","ETHUSDT",1773621806768,34.912,2170.18,2170.17,103.661]
["binance-futures","ETHUSDT",1773621806820,35.944,2170.18,2170.17,102.473]
["binance-futures","ETHUSDT",1773621806872,31.832,2170.18,2170.17,102.487]
["binance-futures","ETHUSDT",1773621806924,20.291,2170.18,2170.17,102.554]
["binance-futures","ETHUSDT",1773621806974,30.322,2170.18,2170.17,102.484]
["binance-futures","ETHUSDT",1773621807025,29.322,2170.18,2170.17,102.482]
["binance-futures","ETHUSDT",1773621807078,30.645,2170.18,2170.17,102.712]
["binance-futures","ETHUSDT",1773621807184,30.346,2170.18,2170.17,102.712]
["binance-futures","ETHUSDT",1773621807236,28.486,2170.18,2170.17,102.579]
["binance-futures","ETHUSDT",1773621807290,46.76,2170.18,2170.17,89.841]
["binance-futures","ETHUSDT",1773621807340,45.546,2170.18,2170.17,103.53]
["binance-futures","ETHUSDT",1773621807393,45.546,2170.18,2170.17,101.99]
["binance-futures","ETHUSDT",1773621807446,6.982,2170.18,2170.17,101.99]
["binance-futures","ETHUSDT",1773621807497,6.344,2170.18,2170.17,101.99]
["binance-futures","ETHUSDT",1773621807549,7.856,2170.18,2170.17,101.99]
["binance-futures","ETHUSDT",1773621807604,7.608,2170.18,2170.17,101.98]
["binance-futures","ETHUSDT",1773621807656,8.593,2170.18,2170.17,101.98]
["binance-futures","ETHUSDT",1773621807708,8.335,2170.18,2170.17,102.44]
["binance-futures","ETHUSDT",1773621807760,8.473,2170.18,2170.17,102.44]
["binance-futures","ETHUSDT",1773621807811,6.915,2170.18,2170.17,102.44]
["binance-futures","ETHUSDT",1773621807861,6.911,2170.18,2170.17,102.44]
["binance-futures","ETHUSDT",1773621807964,6.911,2170.18,2170.17,102.531]
["binance-futures","ETHUSDT",1773621808018,7.158,2170.18,2170.17,102.531]
["binance-futures","ETHUSDT",1773621808071,7.145,2170.18,2170.17,102.531]
["binance-futures","ETHUSDT",1773621808176,7.145,2170.18,2170.17,102.551]
["binance-futures","ETHUSDT",1773621808278,6.911,2170.18,2170.17,102.551]
["binance-futures","ETHUSDT",1773621808384,2.697,2170.18,2170.17,102.551]
["binance-futures","ETHUSDT",1773621808435,2.697,2170.18,2170.17,102.077]
["binance-futures","ETHUSDT",1773621808485,2.38,2170.18,2170.17,102.077]
["binance-futures","ETHUSDT",1773621808538,3.769,2170.18,2170.17,101.986]
["binance-futures","ETHUSDT",1773621808588,3.552,2170.18,2170.17,96.986]
["binance-futures","ETHUSDT",1773621808640,3.577,2170.18,2170.17,96.917]
["binance-futures","ETHUSDT",1773621808694,3.569,2170.18,2170.17,96.917]
["binance-futures","ETHUSDT",1773621808744,2.578,2170.18,2170.17,96.917]
["binance-futures","ETHUSDT",1773621808799,2.578,2170.18,2170.17,96.649]
["binance-futures","ETHUSDT",1773621808852,5.361,2170.24,2170.23,158.911]
["binance-futures","ETHUSDT",1773621808903,6.781,2170.24,2170.23,157.695]
["binance-futures","ETHUSDT",1773621808956,5.382,2170.24,2170.23,157.666]
["binance-futures","ETHUSDT",1773621809005,5.382,2170.24,2170.23,157.678]
["binance-futures","ETHUSDT",1773621809058,5.764,2170.24,2170.23,157.908]
["binance-futures","ETHUSDT",1773621809112,11.49,2170.24,2170.23,155.164]
["binance-futures","ETHUSDT",1773621809164,11.492,2170.24,2170.23,155.184]
["binance-futures","ETHUSDT",1773621809220,11.11,2170.24,2170.23,155.184]
["binance-futures","ETHUSDT",1773621809268,11.156,2170.24,2170.23,155.184]
["binance-futures","ETHUSDT",1773621809321,11.156,2170.24,2170.23,155.194]
["binance-futures","ETHUSDT",1773621809376,11.187,2170.24,2170.23,155.194]
["binance-futures","ETHUSDT",1773621809482,44.962,2170.33,2170.32,217.857]
["binance-futures","ETHUSDT",1773621809534,45.523,2170.33,2170.32,206.449]
["binance-futures","ETHUSDT",1773621809586,38.22,2170.36,2170.35,241.93]
["binance-futures","ETHUSDT",1773621809638,44.82,2170.36,2170.35,241.139]
["binance-futures","ETHUSDT",1773621809690,47.219,2170.36,2170.35,234.929]
["binance-futures","ETHUSDT",1773621809740,47.265,2170.36,2170.35,215.042]
["binance-futures","ETHUSDT",1773621809793,47.35,2170.36,2170.35,215.042]
["binance-futures","ETHUSDT",1773621809845,55.188,2170.36,2170.35,214.982]
["binance-futures","ETHUSDT",1773621809899,48.455,2170.36,2170.35,214.798]
["binance-futures","ETHUSDT",1773621809952,48.393,2170.36,2170.35,214.865]
["binance-futures","ETHUSDT",1773621810108,45.758,2170.36,2170.35,214.91]
["binance-futures","ETHUSDT",1773621810158,45.532,2170.36,2170.35,215.832]
["binance-futures","ETHUSDT",1773621810264,36.096,2170.36,2170.35,214.91]
["binance-futures","ETHUSDT",1773621810316,36.085,2170.36,2170.35,215.559]
["binance-futures","ETHUSDT",1773621810368,29.178,2170.36,2170.35,215.559]
["binance-futures","ETHUSDT",1773621810422,3.291,2170.55,2170.54,218.925]
["binance-futures","ETHUSDT",1773621810474,3.291,2170.55,2170.54,220.71]
["binance-futures","ETHUSDT",1773621810526,4.901,2170.55,2170.54,220.724]
["binance-futures","ETHUSDT",1773621810578,3.981,2170.55,2170.54,220.514]
["binance-futures","ETHUSDT",1773621810629,3.995,2170.55,2170.54,214.336]
["binance-futures","ETHUSDT",1773621810680,4.397,2170.55,2170.54,214.346]
["binance-futures","ETHUSDT",1773621810734,4.043,2170.55,2170.54,214.346]
["binance-futures","ETHUSDT",1773621810838,4.043,2170.55,2170.54,211.985]
["binance-futures","ETHUSDT",1773621810888,2.681,2170.55,2170.54,211.985]
["binance-futures","ETHUSDT",1773621810940,2.681,2170.55,2170.54,212.111]
["binance-futures","ETHUSDT",1773621810994,2.681,2170.55,2170.54,211.524]
["binance-futures","ETHUSDT",1773621811046,0.102,2170.88,2170.59,13.001]
["binance-futures","ETHUSDT",1773621811098,41.462,2170.71,2170.7,77.001]
["binance-futures","ETHUSDT",1773621811150,24.952,2170.71,2170.7,77.002]
["binance-futures","ETHUSDT",1773621811201,26.635,2170.71,2170.7,77.033]
["binance-futures","ETHUSDT",1773621811254,33.272,2170.71,2170.7,77.114]
["binance-futures","ETHUSDT",1773621811305,32.525,2170.71,2170.7,77.114]
["binance-futures","ETHUSDT",1773621811358,39.228,2170.71,2170.7,77.114]
["binance-futures","ETHUSDT",1773621811410,39.714,2170.71,2170.7,63.371]
["binance-futures","ETHUSDT",1773621811462,39.412,2170.71,2170.7,60.866]
["binance-futures","ETHUSDT",1773621811514,40.229,2170.71,2170.7,60.866]
["binance-futures","ETHUSDT",1773621811565,40.007,2170.71,2170.7,60.886]
["binance-futures","ETHUSDT",1773621811724,40.942,2170.71,2170.7,62.269]
["binance-futures","ETHUSDT",1773621811828,41.043,2170.71,2170.7,62.269]
["binance-futures","ETHUSDT",1773621811880,9.736,2170.71,2170.7,77.061]
["binance-futures","ETHUSDT",1773621811929,8.658,2170.71,2170.7,77.061]
["binance-futures","ETHUSDT",1773621811984,8.051,2170.71,2170.7,77.061]
["binance-futures","ETHUSDT",1773621812036,7.429,2170.71,2170.7,77.291]
["binance-futures","ETHUSDT",1773621812140,6.741,2170.71,2170.7,77.807]
["binance-futures","ETHUSDT",1773621812298,6.232,2170.71,2170.7,77.807]
["binance-futures","ETHUSDT",1773621812348,6.482,2170.71,2170.7,77.807]
["binance-futures","ETHUSDT",1773621812401,14.266,2170.71,2170.7,77.807]
["binance-futures","ETHUSDT",1773621812454,11.108,2170.86,2170.85,46.698]
["binance-futures","ETHUSDT",1773621812506,2.135,2170.86,2170.85,97.439]
["binance-futures","ETHUSDT",1773621812557,1.418,2170.86,2170.85,97.449]
["binance-futures","ETHUSDT",1773621812610,0.331,2170.88,2170.87,245.054]
["binance-futures","ETHUSDT",1773621812662,27.658,2171.04,2171.03,138.112]
["binance-futures","ETHUSDT",1773621812714,27.713,2171.04,2171.03,136.361]
["binance-futures","ETHUSDT",1773621812766,56.772,2171.04,2171.03,107.092]
["binance-futures","ETHUSDT",1773621812818,56.923,2171.04,2171.03,107.293]
["binance-futures","ETHUSDT",1773621812870,65.236,2171.04,2171.03,22.362]
["binance-futures","ETHUSDT",1773621812920,67.126,2171.04,2171.03,22.177]
["binance-futures","ETHUSDT",1773621812972,67.777,2171.04,2171.03,22.258]
["binance-futures","ETHUSDT",1773621813024,64.3,2171.04,2171.03,48.95]
["binance-futures","ETHUSDT",1773621813078,64.122,2171.04,2171.03,48.947]
["binance-futures","ETHUSDT",1773621813130,54.774,2171.04,2171.03,56.371]
["binance-futures","ETHUSDT",1773621813181,53.853,2171.04,2171.03,56.371]
["binance-futures","ETHUSDT",1773621813233,53.412,2171.04,2171.03,48.819]
["binance-futures","ETHUSDT",1773621813284,52.814,2171.04,2171.03,48.819]
["binance-futures","ETHUSDT",1773621813336,52.796,2171.04,2171.03,48.819]
["binance-futures","ETHUSDT",1773621813390,49.624,2171.04,2171.03,34.63]
["binance-futures","ETHUSDT",1773621813441,51.017,2171.04,2171.03,33.259]
["binance-futures","ETHUSDT",1773621813494,53.317,2171.04,2171.03,33.269]
["binance-futures","ETHUSDT",1773621813545,54.238,2171.04,2171.03,28.762]
["binance-futures","ETHUSDT",1773621813597,54.238,2171.04,2171.03,28.782]
["binance-futures","ETHUSDT",1773621813652,57.241,2171.04,2171.03,28.637]
["binance-futures","ETHUSDT",1773621813754,99.176,2171.04,2171.03,12.399]
["binance-futures","ETHUSDT",1773621813807,83.575,2171.04,2171.03,12.399]
["binance-futures","ETHUSDT",1773621813856,83.493,2171.04,2171.03,12.399]
["binance-futures","ETHUSDT",1773621813912,83.466,2171.04,2171.03,12.399]
["binance-futures","ETHUSDT",1773621814068,81.836,2171.04,2171.03,12.399]
["binance-futures","ETHUSDT",1773621814118,81.698,2171.04,2171.03,10.399]
["binance-futures","ETHUSDT",1773621814172,81.698,2171.04,2171.03,10.318]
["binance-futures","ETHUSDT",1773621814225,81.792,2171.04,2171.03,10.318]
["binance-futures","ETHUSDT",1773621814384,147.875,2170.85,2170.84,57.386]
["binance-futures","ETHUSDT",1773621814436,147.687,2170.85,2170.84,35.848]
["binance-futures","ETHUSDT",1773621814488,147.945,2170.85,2170.84,26.518]
["binance-futures","ETHUSDT",1773621814540,144.718,2170.85,2170.84,31.025]
["binance-futures","ETHUSDT",1773621814592,144.679,2170.85,2170.84,26.529]
["binance-futures","ETHUSDT",1773621814644,144.679,2170.85,2170.84,26.526]
["binance-futures","ETHUSDT",1773621814748,136.347,2170.74,2170.73,67.938]
["binance-futures","ETHUSDT",1773621814800,136.373,2170.74,2170.73,65.367]
["binance-futures","ETHUSDT",1773621815008,136.373,2170.74,2170.73,63.535]
["binance-futures","ETHUSDT",1773621815112,136.373,2170.74,2170.73,78.238]
["binance-futures","ETHUSDT",1773621815217,16.644,2170.74,2170.73,82.099]
["binance-futures","ETHUSDT",1773621815270,1.188,2170.88,2170.87,128.691]
["binance-futures","ETHUSDT",1773621815322,49.401,2170.88,2170.87,126.045]
["binance-futures","ETHUSDT",1773621815373,1.258,2170.88,2170.87,126.059]
["binance-futures","ETHUSDT",1773621815426,1.152,2170.88,2170.87,126.341]
["binance-futures","ETHUSDT",1773621815478,178.099,2170.96,2170.95,5.031]
["binance-futures","ETHUSDT",1773621815582,201.715,2170.79,2170.78,43.538]
["binance-futures","ETHUSDT",1773621815634,201.729,2170.79,2170.78,45.561]
["binance-futures","ETHUSDT",1773621815687,193.408,2170.79,2170.78,45.561]
["binance-futures","ETHUSDT",1773621815739,193.408,2170.79,2170.78,37.693]
["binance-futures","ETHUSDT",1773621815788,193.408,2170.79,2170.78,43.582]
["binance-futures","ETHUSDT",1773621815896,193.345,2170.79,2170.78,39.075]
["binance-futures","ETHUSDT",1773621815949,191.745,2170.79,2170.78,39.075]
["binance-futures","ETHUSDT",1773621816002,186.398,2170.79,2170.78,39.075]
["binance-futures","ETHUSDT",1773621816053,186.398,2170.79,2170.78,39.095]
["binance-futures","ETHUSDT",1773621816106,186.408,2170.79,2170.78,38.635]
["binance-futures","ETHUSDT",1773621816156,186.408,2170.79,2170.78,36.831]
["binance-futures","ETHUSDT",1773621816212,186.484,2170.79,2170.78,36.831]
["binance-futures","ETHUSDT",1773621816265,187.405,2170.79,2170.78,41.884]
["binance-futures","ETHUSDT",1773621816319,187.405,2170.79,2170.78,46.408]
["binance-futures","ETHUSDT",1773621816372,186.484,2170.79,2170.78,46.408]
["binance-futures","ETHUSDT",1773621816420,180.761,2170.79,2170.78,46.408]
["binance-futures","ETHUSDT",1773621816473,180.838,2170.79,2170.78,46.408]
["binance-futures","ETHUSDT",1773621816580,155.933,2170.71,2170.7,0.68]
["binance-futures","ETHUSDT",1773621816628,166.394,2170.71,2170.7,0.68]
["binance-futures","ETHUSDT",1773621816736,158.145,2170.52,2170.51,88.612]
["binance-futures","ETHUSDT",1773621816788,158.344,2170.52,2170.51,64.314]
["binance-futures","ETHUSDT",1773621816840,158.358,2170.52,2170.51,64.346]
["binance-futures","ETHUSDT",1773621816892,33.475,2170.52,2170.51,79.049]
["binance-futures","ETHUSDT",1773621816944,0.633,2170.7,2170.69,271.146]
["binance-futures","ETHUSDT",1773621816994,10.402,2170.75,2170.74,74.542]
["binance-futures","ETHUSDT",1773621817048,24.728,2170.75,2170.74,80.187]
["binance-futures","ETHUSDT",1773621817099,42.447,2170.75,2170.74,59.373]
["binance-futures","ETHUSDT",1773621817152,41.213,2170.75,2170.74,59.387]
["binance-futures","ETHUSDT",1773621817204,51.36,2170.75,2170.74,54.88]
["binance-futures","ETHUSDT",1773621817253,51.536,2170.75,2170.74,54.88]
["binance-futures","ETHUSDT",1773621817308,51.49,2170.75,2170.74,54.88]
["binance-futures","ETHUSDT",1773621817357,52.126,2170.75,2170.74,54.88]
["binance-futures","ETHUSDT",1773621817464,52.14,2170.75,2170.74,54.88]
["binance-futures","ETHUSDT",1773621817516,51.14,2170.75,2170.74,39.169]
["binance-futures","ETHUSDT",1773621817570,99.92,2170.75,2170.74,6.023]
["binance-futures","ETHUSDT",1773621817676,87.15,2170.56,2170.53,2.441]
["binance-futures","ETHUSDT",1773621817726,87.164,2170.56,2170.55,126.426]
["binance-futures","ETHUSDT",1773621817780,87.176,2170.56,2170.55,126.426]
["binance-futures","ETHUSDT",1773621817832,104.62,2170.56,2170.55,113.647]
["binance-futures","ETHUSDT",1773621817884,120.864,2170.56,2170.55,106.502]
["binance-futures","ETHUSDT",1773621817984,120.889,2170.56,2170.55,106.502]
["binance-futures","ETHUSDT",1773621818040,120.911,2170.56,2170.55,106.732]
["binance-futures","ETHUSDT",1773621818092,14.382,2170.67,2170.66,111.928]
["binance-futures","ETHUSDT",1773621818142,45.427,2170.67,2170.66,76.472]
["binance-futures","ETHUSDT",1773621818196,45.427,2170.67,2170.66,90.367]
["binance-futures","ETHUSDT",1773621818248,5.001,2170.67,2170.66,89.291]
["binance-futures","ETHUSDT",1773621818300,21.424,2170.67,2170.66,87.92]
["binance-futures","ETHUSDT",1773621818352,21.438,2170.67,2170.66,87.92]
["binance-futures","ETHUSDT",1773621818406,21.484,2170.67,2170.66,87.92]
["binance-futures","ETHUSDT",1773621818614,45.779,2170.67,2170.66,49.12]
["binance-futures","ETHUSDT",1773621818664,47.872,2170.67,2170.66,22.686]
["binance-futures","ETHUSDT",1773621818820,109.274,2170.56,2170.55,93.163]
["binance-futures","ETHUSDT",1773621818876,110.671,2170.56,2170.55,88.67]
["binance-futures","ETHUSDT",1773621818924,110.671,2170.56,2170.55,88.903]
["binance-futures","ETHUSDT",1773621818980,111.604,2170.56,2170.55,0.977]
["binance-futures","ETHUSDT",1773621819032,109.275,2170.56,2170.55,0.747]
["binance-futures","ETHUSDT",1773621819083,108.354,2170.56,2170.55,89.298]
["binance-futures","ETHUSDT",1773621819136,106.365,2170.56,2170.55,104.326]
["binance-futures","ETHUSDT",1773621819241,106.365,2170.56,2170.55,89.298]
["binance-futures","ETHUSDT",1773621819294,106.425,2170.56,2170.55,89.298]
["binance-futures","ETHUSDT",1773621819348,152.361,2170.51,2170.5,1.061]
["binance-futures","ETHUSDT",1773621819400,153.342,2170.51,2170.5,1.079]
["binance-futures","ETHUSDT",1773621819452,149.53,2170.45,2170.44,72.194]
["binance-futures","ETHUSDT",1773621819502,146.305,2170.45,2170.44,72.194]
["binance-futures","ETHUSDT",1773621819556,143.331,2170.45,2170.44,69.731]
["binance-futures","ETHUSDT",1773621819711,144.252,2170.45,2170.44,69.731]
["binance-futures","ETHUSDT",1773621819763,143.578,2170.45,2170.44,69.731]
["binance-futures","ETHUSDT",1773621819920,143.578,2170.45,2170.44,69.742]
["binance-futures","ETHUSDT",1773621819972,143.578,2170.45,2170.44,69.509]
["binance-futures","ETHUSDT",1773621820180,142.578,2170.45,2170.44,69.509]
["binance-futures","ETHUSDT",1773621820232,142.52,2170.45,2170.44,69.509]
["binance-futures","ETHUSDT",1773621820340,110.968,2170.45,2170.44,69.969]
["binance-futures","ETHUSDT",1773621820392,110.329,2170.45,2170.44,69.969]
["binance-futures","ETHUSDT",1773621820497,110.329,2170.45,2170.44,84.295]
["binance-futures","ETHUSDT",1773621820550,111.712,2170.45,2170.44,2.324]
["binance-futures","ETHUSDT",1773621820654,151.666,2170.32,2170.31,26.819]
["binance-futures","ETHUSDT",1773621820758,161.626,2170.18,2170.17,1.238]
["binance-futures","ETHUSDT",1773621820810,216.451,2170.17,2170.16,0.747]
["binance-futures","ETHUSDT",1773621820914,141.627,2170.0,2169.99,58.385]
["binance-futures","ETHUSDT",1773621821018,143.02,2170.0,2169.99,58.281]
["binance-futures","ETHUSDT",1773621821070,132.241,2170.0,2169.99,46.87]
["binance-futures","ETHUSDT",1773621821120,132.244,2170.0,2169.99,46.87]
["binance-futures","ETHUSDT",1773621821173,132.244,2170.0,2169.99,42.619]
["binance-futures","ETHUSDT",1773621821226,132.244,2170.0,2169.99,7.57]
["binance-futures","ETHUSDT",1773621821278,210.11,2170.0,2169.99,0.261]
["binance-futures","ETHUSDT",1773621821330,168.015,2170.0,2169.99,0.281]
["binance-futures","ETHUSDT",1773621821382,162.244,2170.0,2169.99,21.026]
["binance-futures","ETHUSDT",1773621821432,162.159,2170.0,2169.99,34.694]
["binance-futures","ETHUSDT",1773621821488,161.353,2170.0,2169.99,30.187]
["binance-futures","ETHUSDT",1773621821536,162.736,2170.0,2169.99,46.249]
["binance-futures","ETHUSDT",1773621821644,162.736,2170.0,2169.99,46.723]
["binance-futures","ETHUSDT",1773621821698,162.736,2170.0,2169.99,42.216]
["binance-futures","ETHUSDT",1773621821749,162.756,2170.0,2169.99,46.723]
["binance-futures","ETHUSDT",1773621821856,162.766,2170.0,2169.99,46.723]
["binance-futures","ETHUSDT",1773621821908,163.502,2170.0,2169.99,46.723]
["binance-futures","ETHUSDT",1773621822066,163.502,2170.0,2169.99,46.563]
["binance-futures","ETHUSDT",1773621822118,163.282,2170.0,2169.99,46.563]
["binance-futures","ETHUSDT",1773621822168,162.782,2170.0,2169.99,42.289]
["binance-futures","ETHUSDT",1773621822220,162.802,2170.0,2169.99,6.964]
["binance-futures","ETHUSDT",1773621822378,82.474,2169.8,2169.79,10.602]
["binance-futures","ETHUSDT",1773621822430,145.923,2169.8,2169.79,5.94]
["binance-futures","ETHUSDT",1773621822481,77.126,2169.8,2169.79,90.108]
["binance-futures","ETHUSDT",1773621822536,77.136,2169.8,2169.79,90.118]
["binance-futures","ETHUSDT",1773621822642,1.24,2169.8,2169.79,111.898]
["binance-futures","ETHUSDT",1773621822694,1.24,2169.8,2169.79,111.39]
["binance-futures","ETHUSDT",1773621822746,1.155,2169.8,2169.79,111.4]
["binance-futures","ETHUSDT",1773621822952,1.155,2169.8,2169.79,111.448]
["binance-futures","ETHUSDT",1773621823005,1.165,2169.8,2169.79,111.448]
["binance-futures","ETHUSDT",1773621823058,1.165,2169.8,2169.79,111.608]
["binance-futures","ETHUSDT",1773621823160,5.672,2169.8,2169.79,111.608]
["binance-futures","ETHUSDT",1773621823212,5.736,2169.8,2169.79,111.608]
["binance-futures","ETHUSDT",1773621823264,5.975,2169.8,2169.79,111.608]
["binance-futures","ETHUSDT",1773621823317,25.972,2169.8,2169.79,89.433]
["binance-futures","ETHUSDT",1773621823369,25.958,2169.8,2169.79,89.433]
["binance-futures","ETHUSDT",1773621823420,25.972,2169.8,2169.79,106.153]
["binance-futures","ETHUSDT",1773621823526,0.934,2169.84,2169.83,179.277]
["binance-futures","ETHUSDT",1773621823576,1.231,2169.84,2169.83,179.287]
["binance-futures","ETHUSDT",1773621823630,1.231,2169.84,2169.83,179.301]
["binance-futures","ETHUSDT",1773621823681,1.231,2169.84,2169.83,179.313]
["binance-futures","ETHUSDT",1773621823734,18.62,2169.84,2169.83,175.907]
["binance-futures","ETHUSDT",1773621823784,15.173,2169.84,2169.83,175.907]
["binance-futures","ETHUSDT",1773621823838,1.105,2169.88,2169.87,231.251]
["binance-futures","ETHUSDT",1773621823890,1.604,2169.88,2169.87,222.919]
["binance-futures","ETHUSDT",1773621823992,1.618,2169.88,2169.87,222.633]
["binance-futures","ETHUSDT",1773621824044,1.618,2169.88,2169.87,222.815]
["binance-futures","ETHUSDT",1773621824100,44.706,2169.99,2169.98,76.5]
["binance-futures","ETHUSDT",1773621824152,45.946,2169.99,2169.98,76.5]
["binance-futures","ETHUSDT",1773621824204,47.272,2169.99,2169.98,76.514]
["binance-futures","ETHUSDT",1773621824256,47.638,2169.99,2169.98,76.563]
["binance-futures","ETHUSDT",1773621824310,45.822,2169.99,2169.98,76.563]
["binance-futures","ETHUSDT",1773621824360,18.496,2169.99,2169.98,91.214]
["binance-futures","ETHUSDT",1773621824412,29.989,2169.99,2169.98,76.563]
["binance-futures","ETHUSDT",1773621824464,29.645,2169.99,2169.98,76.563]
["binance-futures","ETHUSDT",1773621824570,29.645,2169.99,2169.98,76.573]
["binance-futures","ETHUSDT",1773621824621,29.305,2169.99,2169.98,76.573]
["binance-futures","ETHUSDT",1773621824674,35.313,2170.13,2170.12,23.384]
["binance-futures","ETHUSDT",1773621824726,39.639,2170.13,2170.12,40.336]
["binance-futures","ETHUSDT",1773621824777,39.639,2170.13,2170.12,40.385]
["binance-futures","ETHUSDT",1773621824829,40.314,2170.13,2170.12,40.385]
["binance-futures","ETHUSDT",1773621824881,47.303,2170.13,2170.12,23.557]
["binance-futures","ETHUSDT",1773621824934,55.683,2170.13,2170.12,19.05]
["binance-futures","ETHUSDT",1773621824986,55.683,2170.13,2170.12,16.5]
["binance-futures","ETHUSDT",1773621825036,61.914,2170.13,2170.12,16.66]
["binance-futures","ETHUSDT",1773621825092,61.914,2170.13,2170.12,16.716]
["binance-futures","ETHUSDT",1773621825144,79.675,2170.34,2170.33,15.885]
["binance-futures","ETHUSDT",1773621825196,72.797,2170.34,2170.33,24.437]
["binance-futures","ETHUSDT",1773621825248,69.43,2170.34,2170.33,24.561]
["binance-futures","ETHUSDT",1773621825353,118.076,2170.27,2170.26,0.432]
["binance-futures","ETHUSDT",1773621825404,123.742,2170.27,2170.26,0.492]
["binance-futures","ETHUSDT",1773621825457,121.108,2170.27,2170.26,0.492]
["binance-futures","ETHUSDT",1773621825510,102.348,2170.21,2170.19,0.001]
["binance-futures","ETHUSDT",1773621825560,82.942,2170.09,2170.08,76.152]
["binance-futures","ETHUSDT",1773621825613,57.198,2170.09,2170.08,76.05]
["binance-futures","ETHUSDT",1773621825664,57.338,2170.09,2170.08,80.557]
["binance-futures","ETHUSDT",1773621825772,106.426,2169.94,2169.93,95.297]
["binance-futures","ETHUSDT",1773621825824,103.578,2169.94,2169.93,95.287]
["binance-futures","ETHUSDT",1773621825873,103.604,2169.94,2169.93,95.301]
["binance-futures","ETHUSDT",1773621825928,102.692,2169.94,2169.93,95.301]
["binance-futures","ETHUSDT",1773621825978,99.41,2169.94,2169.93,52.202]
["binance-futures","ETHUSDT",1773621826084,99.225,2169.94,2169.93,52.216]
["binance-futures","ETHUSDT",1773621826244,99.053,2169.94,2169.93,52.216]
["binance-futures","ETHUSDT",1773621826296,98.891,2169.94,2169.93,54.226]
["binance-futures","ETHUSDT",1773621826348,98.848,2169.94,2169.93,54.216]
["binance-futures","ETHUSDT",1773621826396,98.676,2169.94,2169.93,67.819]
["binance-futures","ETHUSDT",1773621826452,0.285,2170.02,2170.01,196.823]
["binance-futures","ETHUSDT",1773621826504,2.06,2170.09,2170.08,204.492]
["binance-futures","ETHUSDT",1773621826556,5.814,2170.34,2170.33,136.514]
["binance-futures","ETHUSDT",1773621826608,10.726,2170.34,2170.33,103.036]
["binance-futures","ETHUSDT",1773621826660,10.745,2170.34,2170.33,102.91]
["binance-futures","ETHUSDT",1773621826712,20.1,2170.34,2170.33,100.366]
["binance-futures","ETHUSDT",1773621826761,27.623,2170.34,2170.33,95.457]
["binance-futures","ETHUSDT",1773621826816,20.366,2170.34,2170.33,95.457]
["binance-futures","ETHUSDT",1773621826868,17.268,2170.34,2170.33,96.84]
["binance-futures","ETHUSDT",1773621826920,18.62,2170.34,2170.33,96.84]
["binance-futures","ETHUSDT",1773621826968,18.716,2170.34,2170.33,96.84]
["binance-futures","ETHUSDT",1773621827020,18.716,2170.34,2170.33,96.85]
["binance-futures","ETHUSDT",1773621827284,15.603,2170.34,2170.33,96.793]
["binance-futures","ETHUSDT",1773621827336,9.903,2170.34,2170.33,96.333]
["binance-futures","ETHUSDT",1773621827388,5.89,2170.34,2170.33,96.013]
["binance-futures","ETHUSDT",1773621827440,4.18,2170.34,2170.33,96.012]
["binance-futures","ETHUSDT",1773621827495,4.318,2170.34,2170.33,96.012]
["binance-futures","ETHUSDT",1773621827548,91.91,2170.53,2170.52,4.648]
["binance-futures","ETHUSDT",1773621827652,1.429,2170.47,2170.46,180.196]
["binance-futures","ETHUSDT",1773621827704,2.312,2170.47,2170.46,174.206]
["binance-futures","ETHUSDT",1773621827755,0.712,2170.47,2170.46,174.218]
["binance-futures","ETHUSDT",1773621827808,1.475,2170.47,2170.46,169.218]
["binance-futures","ETHUSDT",1773621827858,1.461,2170.47,2170.46,169.234]
["binance-futures","ETHUSDT",1773621827910,1.475,2170.47,2170.46,169.234]
["binance-futures","ETHUSDT",1773621827961,1.426,2170.47,2170.46,169.234]
["binance-futures","ETHUSDT",1773621828014,0.755,2170.47,2170.46,169.234]
["binance-futures","ETHUSDT",1773621828068,0.555,2170.47,2170.46,175.913]
["binance-futures","ETHUSDT",1773621828278,0.555,2170.47,2170.46,175.961]
["binance-futures","ETHUSDT",1773621828328,0.555,2170.47,2170.46,175.897]
["binance-futures","ETHUSDT",1773621828384,12.528,2170.58,2170.57,81.098]
["binance-futures","ETHUSDT",1773621828434,15.43,2170.58,2170.57,81.098]
["binance-futures","ETHUSDT",1773621828484,19.119,2170.58,2170.57,81.098]
["binance-futures","ETHUSDT",1773621828540,22.68,2170.58,2170.57,81.084]
["binance-futures","ETHUSDT",1773621828592,33.766,2170.58,2170.57,82.368]
["binance-futures","ETHUSDT",1773621828646,33.977,2170.58,2170.57,67.088]
["binance-futures","ETHUSDT",1773621828698,32.262,2170.58,2170.57,82.911]
["binance-futures","ETHUSDT",1773621828749,20.253,2170.58,2170.57,82.911]
["binance-futures","ETHUSDT",1773621828800,20.343,2170.58,2170.57,81.458]
["binance-futures","ETHUSDT",1773621828854,20.332,2170.58,2170.57,81.458]
["binance-futures","ETHUSDT",1773621828906,20.371,2170.58,2170.57,81.458]
["binance-futures","ETHUSDT",1773621828958,20.071,2170.58,2170.57,81.458]
["binance-futures","ETHUSDT",1773621829324,20.071,2170.58,2170.57,81.657]
["binance-futures","ETHUSDT",1773621829376,20.032,2170.58,2170.57,81.647]
["binance-futures","ETHUSDT",1773621829428,20.076,2170.58,2170.57,81.647]
["binance-futures","ETHUSDT",1773621829482,32.716,2170.58,2170.57,65.873]
["binance-futures","ETHUSDT",1773621829534,32.801,2170.58,2170.57,68.176]
["binance-futures","ETHUSDT",1773621829585,27.432,2170.58,2170.57,68.164]
["binance-futures","ETHUSDT",1773621829689,24.279,2170.58,2170.57,83.788]
["binance-futures","ETHUSDT",1773621829792,24.279,2170.58,2170.57,69.534]
["binance-futures","ETHUSDT",1773621829844,24.279,2170.58,2170.57,69.034]
["binance-futures","ETHUSDT",1773621829952,24.279,2170.58,2170.57,69.494]
["binance-futures","ETHUSDT",1773621830002,24.279,2170.58,2170.57,69.477]
["binance-futures","ETHUSDT",1773621830052,24.785,2170.58,2170.57,69.477]
["binance-futures","ETHUSDT",1773621830106,24.798,2170.58,2170.57,83.745]
["binance-futures","ETHUSDT",1773621830314,25.941,2170.58,2170.57,83.745]
["binance-futures","ETHUSDT",1773621830416,25.902,2170.58,2170.57,83.745]
["binance-futures","ETHUSDT",1773621830468,25.652,2170.58,2170.57,83.745]
["binance-futures","ETHUSDT",1773621830577,25.712,2170.58,2170.57,69.477]
["binance-futures","ETHUSDT",1773621830682,98.746,2170.58,2170.57,19.737]
["binance-futures","ETHUSDT",1773621830733,112.746,2170.58,2170.57,19.725]
["binance-futures","ETHUSDT",1773621830785,114.102,2170.58,2170.57,19.739]
["binance-futures","ETHUSDT",1773621830838,118.639,2170.58,2170.57,5.083]
["binance-futures","ETHUSDT",1773621830942,125.299,2170.44,2170.43,29.611]
["binance-futures","ETHUSDT",1773621830994,130.565,2170.44,2170.43,25.09]
["binance-futures","ETHUSDT",1773621831046,131.725,2170.44,2170.43,17.176]
["binance-futures","ETHUSDT",1773621831098,137.33,2170.44,2170.43,25.18]
["binance-futures","ETHUSDT",1773621831148,137.676,2170.44,2170.43,17.176]
["binance-futures","ETHUSDT",1773621831202,142.186,2170.44,2170.43,0.938]
["binance-futures","ETHUSDT",1773621831252,146.697,2170.44,2170.43,0.852]
["binance-futures","ETHUSDT",1773621831357,92.138,2170.33,2170.32,89.002]
["binance-futures","ETHUSDT",1773621831409,92.138,2170.33,2170.32,57.916]
["binance-futures","ETHUSDT",1773621831462,143.642,2170.31,2170.3,0.523]
["binance-futures","ETHUSDT",1773621831514,110.916,2170.31,2170.3,0.523]
["binance-futures","ETHUSDT",1773621831616,98.955,2170.31,2170.3,8.527]
["binance-futures","ETHUSDT",1773621831670,98.955,2170.31,2170.3,8.541]
["binance-futures","ETHUSDT",1773621831828,95.955,2170.31,2170.3,63.49]
["binance-futures","ETHUSDT",1773621831880,21.48,2170.31,2170.3,79.734]
["binance-futures","ETHUSDT",1773621831932,16.138,2170.31,2170.3,79.748]
["binance-futures","ETHUSDT",1773621831984,27.622,2170.31,2170.3,79.758]
["binance-futures","ETHUSDT",1773621832037,27.672,2170.31,2170.3,79.758]
["binance-futures","ETHUSDT",1773621832092,53.825,2170.31,2170.3,32.928]
["binance-futures","ETHUSDT",1773621832144,53.954,2170.31,2170.3,33.02]
["binance-futures","ETHUSDT",1773621832196,42.414,2170.31,2170.3,25.016]
["binance-futures","ETHUSDT",1773621832248,42.414,2170.31,2170.3,24.816]
["binance-futures","ETHUSDT",1773621832352,42.414,2170.31,2170.3,24.545]
["binance-futures","ETHUSDT",1773621832401,42.424,2170.31,2170.3,24.556]
["binance-futures","ETHUSDT",1773621832455,42.437,2170.31,2170.3,24.556]
["binance-futures","ETHUSDT",1773621832507,137.559,2170.28,2170.27,4.248]
["binance-futures","ETHUSDT",1773621832560,158.265,2170.28,2170.27,6.551]
["binance-futures","ETHUSDT",1773621832612,143.742,2170.28,2170.27,6.565]
["binance-futures","ETHUSDT",1773621832664,157.527,2170.28,2170.27,6.565]
["binance-futures","ETHUSDT",1773621832720,157.539,2170.28,2170.27,6.565]
["binance-futures","ETHUSDT",1773621832774,140.794,2170.28,2170.27,5.565]
["binance-futures","ETHUSDT",1773621832825,145.308,2170.28,2170.27,5.565]
["binance-futures","ETHUSDT",1773621832878,140.798,2170.28,2170.27,5.576]
["binance-futures","ETHUSDT",1773621832929,135.386,2170.28,2170.27,5.576]
["binance-futures","ETHUSDT",1773621832981,155.505,2170.28,2170.27,5.576]
["binance-futures","ETHUSDT",1773621833036,148.914,2170.28,2170.27,5.576]
["binance-futures","ETHUSDT",1773621833090,174.412,2170.28,2170.27,5.547]
["binance-futures","ETHUSDT",1773621833143,185.509,2170.28,2170.27,5.447]
["binance-futures","ETHUSDT",1773621833196,185.51,2170.28,2170.27,5.447]
["binance-futures","ETHUSDT",1773621833250,186.37,2170.28,2170.27,5.907]
["binance-futures","ETHUSDT",1773621833300,169.97,2170.28,2170.27,5.907]
["binance-futures","ETHUSDT",1773621833354,160.046,2170.28,2170.27,5.907]
["binance-futures","ETHUSDT",1773621833406,169.548,2170.28,2170.27,5.907]
["binance-futures","ETHUSDT",1773621833458,171.583,2170.28,2170.27,7.907]
["binance-futures","ETHUSDT",1773621833508,160.03,2170.28,2170.27,7.907]
["binance-futures","ETHUSDT",1773621833562,160.03,2170.28,2170.27,7.927]
["binance-futures","ETHUSDT",1773621833616,158.777,2170.28,2170.27,7.715]
["binance-futures","ETHUSDT",1773621833664,158.806,2170.28,2170.27,7.715]
["binance-futures","ETHUSDT",1773621833716,158.82,2170.28,2170.27,7.327]
["binance-futures","ETHUSDT",1773621833769,158.761,2170.28,2170.27,7.327]
["binance-futures","ETHUSDT",1773621833874,158.715,2170.28,2170.27,7.366]
["binance-futures","ETHUSDT",1773621834080,158.73,2170.28,2170.27,7.366]
["binance-futures","ETHUSDT",1773621834133,159.258,2170.28,2170.27,7.366]
["binance-futures","ETHUSDT",1773621834188,159.428,2170.28,2170.27,7.366]
["binance-futures","ETHUSDT",1773621834240,178.254,2170.28,2170.27,7.366]
["binance-futures","ETHUSDT",1773621834292,162.653,2170.28,2170.27,7.366]
["binance-futures","ETHUSDT",1773621834348,162.448,2170.28,2170.27,7.366]
["binance-futures","ETHUSDT",1773621834400,160.15,2170.28,2170.27,6.366]
["binance-futures","ETHUSDT",1773621834504,175.751,2170.28,2170.27,6.366]
["binance-futures","ETHUSDT",1773621834556,156.835,2170.28,2170.27,6.366]
["binance-futures","ETHUSDT",1773621834605,157.428,2170.28,2170.27,6.366]
["binance-futures","ETHUSDT",1773621834871,156.709,2170.28,2170.27,6.362]
["binance-futures","ETHUSDT",1773621834920,161.223,2170.28,2170.27,5.902]
["binance-futures","ETHUSDT",1773621834976,156.709,2170.28,2170.27,5.902]
["binance-futures","ETHUSDT",1773621835026,176.363,2170.28,2170.27,5.842]
["binance-futures","ETHUSDT",1773621835080,155.596,2170.28,2170.27,5.842]
["binance-futures","ETHUSDT",1773621835292,156.094,2170.28,2170.27,5.842]
["binance-futures","ETHUSDT",1773621835342,67.679,2170.28,2170.27,13.843]
["binance-futures","ETHUSDT",1773621835396,67.736,2170.28,2170.27,13.843]
["binance-futures","ETHUSDT",1773621835446,67.415,2170.28,2170.27,13.855]
["binance-futures","ETHUSDT",1773621835552,66.627,2170.28,2170.27,63.014]
["binance-futures","ETHUSDT",1773621835603,66.698,2170.28,2170.27,63.014]
["binance-futures","ETHUSDT",1773621835656,61.329,2170.28,2170.27,63.028]
["binance-futures","ETHUSDT",1773621835708,61.178,2170.28,2170.27,63.028]
["binance-futures","ETHUSDT",1773621835758,61.178,2170.28,2170.27,30.132]
["binance-futures","ETHUSDT",1773621835866,61.638,2170.28,2170.27,13.894]
["binance-futures","ETHUSDT",1773621835920,63.943,2170.28,2170.27,31.798]
["binance-futures","ETHUSDT",1773621835968,63.943,2170.28,2170.27,36.305]
["binance-futures","ETHUSDT",1773621836181,63.943,2170.28,2170.27,37.936]
["binance-futures","ETHUSDT",1773621836233,63.877,2170.28,2170.27,37.936]
["binance-futures","ETHUSDT",1773621836288,65.178,2170.28,2170.27,10.804]
["binance-futures","ETHUSDT",1773621836389,65.178,2170.28,2170.27,10.831]
["binance-futures","ETHUSDT",1773621836444,66.782,2170.28,2170.27,12.462]
["binance-futures","ETHUSDT",1773621836494,66.836,2170.28,2170.27,12.462]
["binance-futures","ETHUSDT",1773621836548,68.743,2170.28,2170.27,12.452]
["binance-futures","ETHUSDT",1773621836602,74.804,2170.28,2170.27,12.452]
["binance-futures","ETHUSDT",1773621836652,74.665,2170.28,2170.27,12.452]
["binance-futures","ETHUSDT",1773621836705,74.665,2170.28,2170.27,12.069]
["binance-futures","ETHUSDT",1773621836758,74.665,2170.28,2170.27,12.375]
["binance-futures","ETHUSDT",1773621836808,74.55,2170.28,2170.27,12.375]
["binance-futures","ETHUSDT",1773621836860,74.529,2170.28,2170.27,12.375]
["binance-futures","ETHUSDT",1773621836964,74.36,2170.28,2170.27,12.559]
["binance-futures","ETHUSDT",1773621837072,73.999,2170.28,2170.27,12.559]
["binance-futures","ETHUSDT",1773621837124,59.205,2170.28,2170.27,11.226]
["binance-futures","ETHUSDT",1773621837284,38.739,2170.28,2170.27,11.226]
["binance-futures","ETHUSDT",1773621837338,26.102,2170.28,2170.27,15.846]
["binance-futures","ETHUSDT",1773621837388,31.186,2170.28,2170.27,15.857]
["binance-futures","ETHUSDT",1773621837444,30.91,2170.28,2170.27,15.778]
["binance-futures","ETHUSDT",1773621837492,31.177,2170.28,2170.27,15.778]
["binance-futures","ETHUSDT",1773621837548,31.238,2170.28,2170.27,15.778]
["binance-futures","ETHUSDT",1773621837600,31.238,2170.28,2170.27,47.598]
["binance-futures","ETHUSDT",1773621837758,25.538,2170.28,2170.27,47.598]
["binance-futures","ETHUSDT",1773621837808,29.43,2170.28,2170.27,63.449]
["binance-futures","ETHUSDT",1773621837860,29.43,2170.28,2170.27,63.426]
["binance-futures","ETHUSDT",1773621837912,29.43,2170.28,2170.27,63.44]
["binance-futures","ETHUSDT",1773621838072,28.97,2170.28,2170.27,63.44]
["binance-futures","ETHUSDT",1773621838124,19.823,2170.28,2170.27,63.44]
["binance-futures","ETHUSDT",1773621838228,25.192,2170.28,2170.27,63.9]
["binance-futures","ETHUSDT",1773621838282,35.096,2170.28,2170.27,63.9]
["binance-futures","ETHUSDT",1773621838332,35.096,2170.28,2170.27,64.356]
["binance-futures","ETHUSDT",1773621838704,35.096,2170.28,2170.27,50.808]
["binance-futures","ETHUSDT",1773621838756,35.322,2170.28,2170.27,50.808]
["binance-futures","ETHUSDT",1773621838805,35.519,2170.28,2170.27,50.818]
["binance-futures","ETHUSDT",1773621838860,35.519,2170.28,2170.27,50.76]
["binance-futures","ETHUSDT",1773621838908,35.519,2170.28,2170.27,50.77]
["binance-futures","ETHUSDT",1773621838964,35.519,2170.28,2170.27,50.563]
["binance-futures","ETHUSDT",1773621839016,36.666,2170.28,2170.27,50.563]
["binance-futures","ETHUSDT",1773621839072,36.608,2170.28,2170.27,50.563]
["binance-futures","ETHUSDT",1773621839124,36.341,2170.28,2170.27,64.49]
["binance-futures","ETHUSDT",1773621839176,36.351,2170.28,2170.27,64.49]
["binance-futures","ETHUSDT",1773621839230,38.487,2170.28,2170.27,64.49]
["binance-futures","ETHUSDT",1773621839281,38.978,2170.28,2170.27,50.537]
["binance-futures","ETHUSDT",1773621839440,38.978,2170.28,2170.27,49.521]
["binance-futures","ETHUSDT",1773621839492,42.435,2170.28,2170.27,49.521]
["binance-futures","ETHUSDT",1773621839545,42.425,2170.28,2170.27,45.014]
["binance-futures","ETHUSDT",1773621839597,47.845,2170.28,2170.27,45.016]
["binance-futures","ETHUSDT",1773621839649,48.305,2170.28,2170.27,45.016]
["binance-futures","ETHUSDT",1773621839701,48.578,2170.28,2170.27,45.016]
["binance-futures","ETHUSDT",1773621839754,94.254,2170.28,2170.27,23.159]
["binance-futures","ETHUSDT",1773621839804,78.888,2170.28,2170.27,23.159]
["binance-futures","ETHUSDT",1773621839858,90.712,2170.28,2170.27,23.159]
["binance-futures","ETHUSDT",1773621839910,90.998,2170.28,2170.27,22.699]
["binance-futures","ETHUSDT",1773621839962,92.381,2170.28,2170.27,22.699]
["binance-futures","ETHUSDT",1773621840014,93.374,2170.28,2170.27,33.665]
["binance-futures","ETHUSDT",1773621840065,93.197,2170.28,2170.27,33.665]
["binance-futures","ETHUSDT",1773621840120,93.237,2170.28,2170.27,33.44]
["binance-futures","ETHUSDT",1773621840172,93.932,2170.28,2170.27,33.44]
["binance-futures","ETHUSDT",1773621840222,93.482,2170.28,2170.27,33.409]
["binance-futures","ETHUSDT",1773621840324,93.224,2170.28,2170.27,28.902]
["binance-futures","ETHUSDT",1773621840379,93.492,2170.28,2170.27,28.852]
["binance-futures","ETHUSDT",1773621840484,92.82,2170.28,2170.27,29.032]
["binance-futures","ETHUSDT",1773621840537,92.786,2170.28,2170.27,29.032]
["binance-futures","ETHUSDT",1773621840591,91.894,2170.28,2170.27,47.92]
["binance-futures","ETHUSDT",1773621840644,56.95,2170.28,2170.27,47.92]
["binance-futures","ETHUSDT",1773621840696,51.51,2170.28,2170.27,50.92]
["binance-futures","ETHUSDT",1773621840745,45.427,2170.28,2170.27,53.765]
["binance-futures","ETHUSDT",1773621840800,45.427,2170.28,2170.27,52.287]
["binance-futures","ETHUSDT",1773621840852,44.677,2170.28,2170.27,52.287]
["binance-futures","ETHUSDT",1773621840904,45.243,2170.28,2170.27,52.287]
["binance-futures","ETHUSDT",1773621840958,34.9,2170.28,2170.27,52.287]
["binance-futures","ETHUSDT",1773621841008,31.031,2170.28,2170.27,51.787]
["binance-futures","ETHUSDT",1773621841061,31.402,2170.28,2170.27,51.879]
["binance-futures","ETHUSDT",1773621841164,31.894,2170.28,2170.27,51.879]
["binance-futures","ETHUSDT",1773621841216,32.386,2170.28,2170.27,51.879]
["binance-futures","ETHUSDT",1773621841270,31.499,2170.28,2170.27,51.879]
["binance-futures","ETHUSDT",1773621841320,31.223,2170.28,2170.27,51.865]
["binance-futures","ETHUSDT",1773621841528,31.223,2170.28,2170.27,52.048]
["binance-futures","ETHUSDT",1773621841581,31.223,2170.28,2170.27,52.067]
["binance-futures","ETHUSDT",1773621841632,31.223,2170.28,2170.27,52.053]
["binance-futures","ETHUSDT",1773621841739,31.223,2170.28,2170.27,52.066]
["binance-futures","ETHUSDT",1773621841788,31.223,2170.28,2170.27,54.369]
["binance-futures","ETHUSDT",1773621841896,31.223,2170.28,2170.27,54.396]
["binance-futures","ETHUSDT",1773621841950,14.563,2170.28,2170.27,82.498]
["binance-futures","ETHUSDT",1773621842002,14.55,2170.28,2170.27,82.498]
["binance-futures","ETHUSDT",1773621842052,14.55,2170.28,2170.27,82.479]
["binance-futures","ETHUSDT",1773621842107,14.522,2170.28,2170.27,82.497]
["binance-futures","ETHUSDT",1773621842212,14.538,2170.28,2170.27,82.497]
["binance-futures","ETHUSDT",1773621842263,14.552,2170.28,2170.27,82.428]
["binance-futures","ETHUSDT",1773621842315,14.738,2170.28,2170.27,82.428]
["binance-futures","ETHUSDT",1773621842368,14.738,2170.28,2170.27,83.069]
["binance-futures","ETHUSDT",1773621842420,14.738,2170.28,2170.27,83.587]
["binance-futures","ETHUSDT",1773621842522,14.738,2170.28,2170.27,81.422]
["binance-futures","ETHUSDT",1773621842628,14.738,2170.28,2170.27,81.421]
["binance-futures","ETHUSDT",1773621843045,14.68,2170.28,2170.27,81.364]
["binance-futures","ETHUSDT",1773621843307,14.912,2170.28,2170.27,81.364]
["binance-futures","ETHUSDT",1773621843412,14.922,2170.28,2170.27,81.118]
["binance-futures","ETHUSDT",1773621843728,14.589,2170.28,2170.27,81.118]
["binance-futures","ETHUSDT",1773621843776,14.606,2170.28,2170.27,79.946]
["binance-futures","ETHUSDT",1773621843832,14.606,2170.28,2170.27,79.929]
["binance-futures","ETHUSDT",1773621843884,14.616,2170.28,2170.27,59.945]
["binance-futures","ETHUSDT",1773621843989,14.618,2170.28,2170.27,59.935]
["binance-futures","ETHUSDT",1773621844040,13.972,2170.28,2170.27,59.935]
["binance-futures","ETHUSDT",1773621844093,13.972,2170.28,2170.27,60.133]
["binance-futures","ETHUSDT",1773621844197,13.973,2170.28,2170.27,59.483]
["binance-futures","ETHUSDT",1773621844301,13.482,2170.28,2170.27,59.483]
["binance-futures","ETHUSDT",1773621844354,2.971,2170.28,2170.27,60.866]
["binance-futures","ETHUSDT",1773621844406,0.301,2170.58,2170.57,201.585]
["binance-futures","ETHUSDT",1773621844458,1.432,2170.58,2170.57,186.757]
["binance-futures","ETHUSDT",1773621844510,5.08,2170.58,2170.57,145.773]
["binance-futures","ETHUSDT",1773621844562,5.49,2170.58,2170.57,145.773]
["binance-futures","ETHUSDT",1773621844615,12.302,2170.58,2170.57,139.382]
["binance-futures","ETHUSDT",1773621844666,11.436,2170.58,2170.57,137.688]
["binance-futures","ETHUSDT",1773621844720,11.436,2170.58,2170.57,120.5]
["binance-futures","ETHUSDT",1773621844772,11.843,2170.58,2170.57,134.789]
["binance-futures","ETHUSDT",1773621844823,11.185,2170.58,2170.57,142.026]
["binance-futures","ETHUSDT",1773621844876,11.452,2170.58,2170.57,120.835]
["binance-futures","ETHUSDT",1773621844980,11.045,2170.58,2170.57,105.875]
["binance-futures","ETHUSDT",1773621845032,11.711,2170.58,2170.57,109.354]
["binance-futures","ETHUSDT",1773621845080,11.694,2170.58,2170.57,109.354]
["binance-futures","ETHUSDT",1773621845136,11.694,2170.58,2170.57,108.567]
["binance-futures","ETHUSDT",1773621845240,11.694,2170.58,2170.57,109.354]
["binance-futures","ETHUSDT",1773621845290,12.185,2170.58,2170.57,109.354]
["binance-futures","ETHUSDT",1773621845340,12.459,2170.58,2170.57,109.351]
["binance-futures","ETHUSDT",1773621845499,12.459,2170.58,2170.57,116.744]
["binance-futures","ETHUSDT",1773621845552,12.812,2170.58,2170.57,114.644]
["binance-futures","ETHUSDT",1773621845601,12.545,2170.58,2170.57,107.237]
["binance-futures","ETHUSDT",1773621845656,12.589,2170.58,2170.57,107.237]
["binance-futures","ETHUSDT",1773621845704,12.399,2170.58,2170.57,113.918]
["binance-futures","ETHUSDT",1773621845914,12.399,2170.58,2170.57,106.499]
["binance-futures","ETHUSDT",1773621845968,12.399,2170.58,2170.57,113.732]
["binance-futures","ETHUSDT",1773621846018,11.481,2170.58,2170.57,113.732]
["binance-futures","ETHUSDT",1773621846069,12.541,2170.58,2170.57,113.732]
["binance-futures","ETHUSDT",1773621846225,12.58,2170.58,2170.57,106.513]
["binance-futures","ETHUSDT",1773621846644,12.58,2170.58,2170.57,106.49]
["binance-futures","ETHUSDT",1773621846698,12.58,2170.58,2170.57,91.752]
["binance-futures","ETHUSDT",1773621846748,12.718,2170.58,2170.57,105.313]
["binance-futures","ETHUSDT",1773621846800,12.718,2170.58,2170.57,90.335]
["binance-futures","ETHUSDT",1773621846854,12.718,2170.58,2170.57,105.468]
["binance-futures","ETHUSDT",1773621846906,12.718,2170.58,2170.57,105.372]
["binance-futures","ETHUSDT",1773621847063,12.718,2170.58,2170.57,112.516]
["binance-futures","ETHUSDT",1773621847112,12.718,2170.58,2170.57,112.504]
["binance-futures","ETHUSDT",1773621847269,12.718,2170.58,2170.57,116.298]
["binance-futures","ETHUSDT",1773621847376,11.186,2170.68,2170.67,162.961]
["binance-futures","ETHUSDT",1773621847480,211.459,2170.58,2170.57,3.585]
["binance-futures","ETHUSDT",1773621847531,215.303,2170.58,2170.57,3.599]
["binance-futures","ETHUSDT",1773621847584,220.404,2170.58,2170.57,3.599]
["binance-futures","ETHUSDT",1773621847636,214.398,2170.58,2170.57,3.599]
["binance-futures","ETHUSDT",1773621847688,211.175,2170.58,2170.57,3.599]
["binance-futures","ETHUSDT",1773621847740,211.229,2170.58,2170.57,11.589]
["binance-futures","ETHUSDT",1773621847792,198.939,2170.58,2170.57,11.384]
["binance-futures","ETHUSDT",1773621847842,198.711,2170.58,2170.57,11.353]
["binance-futures","ETHUSDT",1773621847896,194.197,2170.58,2170.57,11.359]
["binance-futures","ETHUSDT",1773621847944,194.197,2170.58,2170.57,11.373]
["binance-futures","ETHUSDT",1773621848000,193.893,2170.58,2170.57,11.373]
["binance-futures","ETHUSDT",1773621848052,193.893,2170.58,2170.57,11.419]
["binance-futures","ETHUSDT",1773621848100,193.554,2170.58,2170.57,11.879]
["binance-futures","ETHUSDT",1773621848156,192.654,2170.58,2170.57,11.879]
["binance-futures","ETHUSDT",1773621848258,176.164,2170.58,2170.57,11.905]
["binance-futures","ETHUSDT",1773621848312,170.343,2170.58,2170.57,16.412]
["binance-futures","ETHUSDT",1773621848364,172.556,2170.58,2170.57,52.404]
["binance-futures","ETHUSDT",1773621848468,239.984,2170.35,2170.34,0.062]
["binance-futures","ETHUSDT",1773621848520,108.317,2170.33,2170.32,24.14]
["binance-futures","ETHUSDT",1773621848572,104.23,2170.33,2170.32,71.043]
["binance-futures","ETHUSDT",1773621848623,104.242,2170.33,2170.32,24.219]
["binance-futures","ETHUSDT",1773621848674,104.263,2170.33,2170.32,22.958]
["binance-futures","ETHUSDT",1773621848934,104.286,2170.33,2170.32,22.958]
["binance-futures","ETHUSDT",1773621848988,104.286,2170.33,2170.32,23.158]
["binance-futures","ETHUSDT",1773621849040,104.286,2170.33,2170.32,23.822]
["binance-futures","ETHUSDT",1773621849094,104.254,2170.33,2170.32,23.618]
["binance-futures","ETHUSDT",1773621849250,104.264,2170.33,2170.32,23.618]
["binance-futures","ETHUSDT",1773621849354,125.26,2170.21,2170.2,22.757]
["binance-futures","ETHUSDT",1773621849405,166.598,2170.21,2170.2,22.418]
["binance-futures","ETHUSDT",1773621849458,160.493,2170.21,2170.2,22.651]
["binance-futures","ETHUSDT",1773621849508,160.552,2170.21,2170.2,22.651]
["binance-futures","ETHUSDT",1773621849562,157.655,2170.21,2170.2,22.878]
["binance-futures","ETHUSDT",1773621849665,138.268,2170.21,2170.2,22.878]
["binance-futures","ETHUSDT",1773621849718,139.115,2170.21,2170.2,22.878]
["binance-futures","ETHUSDT",1773621849768,147.285,2170.21,2170.2,22.525]
["binance-futures","ETHUSDT",1773621849822,138.278,2170.21,2170.2,21.724]
["binance-futures","ETHUSDT",1773621849875,138.638,2170.21,2170.2,21.724]
["binance-futures","ETHUSDT",1773621849926,138.278,2170.21,2170.2,23.107]
["binance-futures","ETHUSDT",1773621849980,141.503,2170.21,2170.2,23.107]
["binance-futures","ETHUSDT",1773621850034,142.166,2170.21,2170.2,23.311]
["binance-futures","ETHUSDT",1773621850084,142.583,2170.21,2170.2,23.107]
["binance-futures","ETHUSDT",1773621850138,141.736,2170.21,2170.2,23.107]
["binance-futures","ETHUSDT",1773621850241,141.736,2170.21,2170.2,19.883]
["binance-futures","ETHUSDT",1773621850448,141.736,2170.21,2170.2,14.411]
["binance-futures","ETHUSDT",1773621850504,158.259,2170.21,2170.2,14.058]
["binance-futures","ETHUSDT",1773621850766,132.725,2170.21,2170.2,14.058]
["binance-futures","ETHUSDT",1773621850818,132.854,2170.21,2170.2,13.962]
["binance-futures","ETHUSDT",1773621850868,132.621,2170.21,2170.2,13.962]
["binance-futures","ETHUSDT",1773621850976,132.621,2170.21,2170.2,13.976]
["binance-futures","ETHUSDT",1773621851028,133.266,2170.21,2170.2,13.976]
["binance-futures","ETHUSDT",1773621851080,133.652,2170.21,2170.2,13.976]
["binance-futures","ETHUSDT",1773621851131,133.515,2170.21,2170.2,13.383]
["binance-futures","ETHUSDT",1773621851236,134.911,2170.21,2170.2,8.383]
["binance-futures","ETHUSDT",1773621851392,195.31,2170.09,2170.08,1.046]
["binance-futures","ETHUSDT",1773621851444,205.935,2170.09,2170.08,1.043]
["binance-futures","ETHUSDT",1773621851496,209.189,2170.09,2170.08,1.046]
["binance-futures","ETHUSDT",1773621851548,194.052,2170.09,2170.08,1.046]
["binance-futures","ETHUSDT",1773621851600,205.62,2170.09,2170.08,1.058]
["binance-futures","ETHUSDT",1773621851650,210.12,2170.09,2170.08,1.058]
["binance-futures","ETHUSDT",1773621851700,210.12,2170.09,2170.08,1.102]
["binance-futures","ETHUSDT",1773621851756,210.143,2170.09,2170.08,1.102]
["binance-futures","ETHUSDT",1773621851858,191.303,2170.09,2170.08,1.302]
["binance-futures","ETHUSDT",1773621851911,205.643,2170.09,2170.08,1.302]
["binance-futures","ETHUSDT",1773621852072,180.27,2170.09,2170.08,1.169]
["binance-futures","ETHUSDT",1773621852125,181.192,2170.09,2170.08,0.965]
["binance-futures","ETHUSDT",1773621852386,180.271,2170.09,2170.08,1.415]
["binance-futures","ETHUSDT",1773621852440,182.749,2170.09,2170.08,1.415]
["binance-futures","ETHUSDT",1773621852488,182.472,2170.09,2170.08,1.415]
["binance-futures","ETHUSDT",1773621852544,182.396,2170.09,2170.08,1.415]
["binance-futures","ETHUSDT",1773621852596,183.67,2170.09,2170.08,1.369]
["binance-futures","ETHUSDT",1773621852751,182.857,2170.09,2170.08,1.369]
["binance-futures","ETHUSDT",1773621852802,182.081,2170.09,2170.08,1.369]
["binance-futures","ETHUSDT",1773621852856,197.221,2170.09,2170.08,1.369]
["binance-futures","ETHUSDT",1773621852908,196.613,2170.09,2170.08,1.369]
["binance-futures","ETHUSDT",1773621852962,186.491,2170.09,2170.08,1.369]
["binance-futures","ETHUSDT",1773621853012,182.421,2170.09,2170.08,9.399]
["binance-futures","ETHUSDT",1773621853065,129.184,2170.09,2170.08,54.481]
["binance-futures","ETHUSDT",1773621853117,128.669,2170.09,2170.08,54.867]
["binance-futures","ETHUSDT",1773621853168,128.052,2170.09,2170.08,50.358]
["binance-futures","ETHUSDT",1773621853222,128.413,2170.09,2170.08,54.865]
["binance-futures","ETHUSDT",1773621853272,125.176,2170.09,2170.08,54.877]
["binance-futures","ETHUSDT",1773621853378,125.176,2170.09,2170.08,45.864]
["binance-futures","ETHUSDT",1773621853428,125.107,2170.09,2170.08,45.864]
["binance-futures","ETHUSDT",1773621853480,125.471,2170.09,2170.08,50.371]
["binance-futures","ETHUSDT",1773621853533,125.491,2170.09,2170.08,46.658]
["binance-futures","ETHUSDT",1773621853584,125.491,2170.09,2170.08,51.165]
["binance-futures","ETHUSDT",1773621853694,125.846,2170.09,2170.08,51.154]
["binance-futures","ETHUSDT",1773621853744,126.202,2170.09,2170.08,46.647]
["binance-futures","ETHUSDT",1773621853855,126.202,2170.09,2170.08,46.847]
["binance-futures","ETHUSDT",1773621853908,126.202,2170.09,2170.08,46.778]
["binance-futures","ETHUSDT",1773621854120,125.802,2170.09,2170.08,51.295]
["binance-futures","ETHUSDT",1773621854172,125.452,2170.09,2170.08,46.788]
["binance-futures","ETHUSDT",1773621854276,125.453,2170.09,2170.08,46.788]
["binance-futures","ETHUSDT",1773621854384,125.339,2170.09,2170.08,46.203]
["binance-futures","ETHUSDT",1773621854436,144.983,2170.09,2170.08,1.7]
["binance-futures","ETHUSDT",1773621854488,126.679,2170.09,2170.08,1.608]
["binance-futures","ETHUSDT",1773621854540,132.131,2170.09,2170.08,1.608]
["binance-futures","ETHUSDT",1773621854592,132.143,2170.09,2170.08,1.608]
["binance-futures","ETHUSDT",1773621854644,128.111,2170.09,2170.08,1.608]
["binance-futures","ETHUSDT",1773621854696,132.305,2170.09,2170.08,1.608]
["binance-futures","ETHUSDT",1773621854752,142.933,2170.09,2170.08,1.16]
["binance-futures","ETHUSDT",1773621854804,136.811,2170.09,2170.08,1.16]
["binance-futures","ETHUSDT",1773621854852,131.746,2170.09,2170.08,1.16]
["binance-futures","ETHUSDT",1773621854908,127.257,2170.09,2170.08,11.012]
["binance-futures","ETHUSDT",1773621854960,127.257,2170.09,2170.08,9.012]
["binance-futures","ETHUSDT",1773621855012,127.257,2170.09,2170.08,17.047]
["binance-futures","ETHUSDT",1773621855064,127.257,2170.09,2170.08,16.635]
["binance-futures","ETHUSDT",1773621855116,146.057,2170.09,2170.08,6.342]
["binance-futures","ETHUSDT",1773621855164,126.411,2170.09,2170.08,6.342]
["binance-futures","ETHUSDT",1773621855272,127.314,2170.09,2170.08,6.242]
["binance-futures","ETHUSDT",1773621855484,142.454,2170.09,2170.08,6.442]
["binance-futures","ETHUSDT",1773621855540,142.87,2170.09,2170.08,6.442]
["binance-futures","ETHUSDT",1773621855596,127.73,2170.09,2170.08,6.442]
["binance-futures","ETHUSDT",1773621855648,126.839,2170.09,2170.08,6.442]
["binance-futures","ETHUSDT",1773621855700,126.839,2170.09,2170.08,5.661]
["binance-futures","ETHUSDT",1773621855752,126.423,2170.09,2170.08,5.661]
["binance-futures","ETHUSDT",1773621855912,126.62,2170.09,2170.08,5.616]
["binance-futures","ETHUSDT",1773621856068,126.62,2170.09,2170.08,13.62]
["binance-futures","ETHUSDT",1773621856120,126.608,2170.09,2170.08,13.62]
["binance-futures","ETHUSDT",1773621856226,128.515,2170.09,2170.08,5.628]
["binance-futures","ETHUSDT",1773621856329,182.229,2170.01,2169.99,0.025]
["binance-futures","ETHUSDT",1773621856381,178.198,2170.01,2169.99,0.025]
["binance-futures","ETHUSDT",1773621856434,177.893,2170.01,2169.99,0.025]
["binance-futures","ETHUSDT",1773621856485,171.741,2170.01,2169.99,0.025]
["binance-futures","ETHUSDT",1773621856537,182.62,2170.01,2170.0,4.434]
["binance-futures","ETHUSDT",1773621856590,183.007,2169.93,2169.92,11.501]
["binance-futures","ETHUSDT",1773621856642,182.434,2169.93,2169.92,11.501]
["binance-futures","ETHUSDT",1773621856746,183.37,2169.93,2169.92,11.515]
["binance-futures","ETHUSDT",1773621856797,164.259,2169.93,2169.92,93.955]
["binance-futures","ETHUSDT",1773621856850,158.359,2169.93,2169.92,93.969]
["binance-futures","ETHUSDT",1773621856901,157.693,2169.93,2169.92,93.969]
["binance-futures","ETHUSDT",1773621856954,157.863,2169.93,2169.92,93.969]
["binance-futures","ETHUSDT",1773621857004,153.355,2169.93,2169.92,79.726]
["binance-futures","ETHUSDT",1773621857058,166.888,2169.93,2169.92,37.28]
["binance-futures","ETHUSDT",1773621857112,154.493,2169.93,2169.92,34.248]
["binance-futures","ETHUSDT",1773621857164,154.479,2169.93,2169.92,34.248]
["binance-futures","ETHUSDT",1773621857216,148.124,2169.93,2169.92,38.769]
["binance-futures","ETHUSDT",1773621857319,148.815,2169.93,2169.92,38.769]
["binance-futures","ETHUSDT",1773621857372,148.18,2169.93,2169.92,38.769]
["binance-futures","ETHUSDT",1773621857478,149.882,2169.93,2169.92,38.769]
["binance-futures","ETHUSDT",1773621857529,156.066,2169.93,2169.92,38.769]
["binance-futures","ETHUSDT",1773621857581,156.494,2169.93,2169.92,34.262]
["binance-futures","ETHUSDT",1773621857686,156.494,2169.93,2169.92,10.395]
["binance-futures","ETHUSDT",1773621857736,156.771,2169.93,2169.92,10.395]
["binance-futures","ETHUSDT",1773621857788,157.123,2169.93,2169.92,34.692]
["binance-futures","ETHUSDT",1773621857840,134.265,2169.93,2169.92,53.927]
["binance-futures","ETHUSDT",1773621857892,119.605,2169.93,2169.92,39.199]
["binance-futures","ETHUSDT",1773621857944,119.305,2169.93,2169.92,39.199]
["binance-futures","ETHUSDT",1773621857996,119.028,2169.93,2169.92,39.199]
["binance-futures","ETHUSDT",1773621858049,119.028,2169.93,2169.92,39.403]
["binance-futures","ETHUSDT",1773621858102,119.488,2169.93,2169.92,39.199]
["binance-futures","ETHUSDT",1773621858205,119.059,2169.93,2169.92,39.129]
["binance-futures","ETHUSDT",1773621858258,490.936,2169.93,2169.92,53.606]
["binance-futures","ETHUSDT",1773621858308,490.491,2169.93,2169.92,53.606]
["binance-futures","ETHUSDT",1773621858361,490.505,2169.93,2169.92,53.62]
["binance-futures","ETHUSDT",1773621858413,490.965,2169.93,2169.92,8.578]
["binance-futures","ETHUSDT",1773621858518,509.87,2169.93,2169.92,0.574]
["binance-futures","ETHUSDT",1773621858569,506.274,2169.93,2169.92,0.574]
["binance-futures","ETHUSDT",1773621858725,506.274,2169.93,2169.92,0.584]
["binance-futures","ETHUSDT",1773621858779,500.01,2169.93,2169.92,0.584]
["binance-futures","ETHUSDT",1773621858884,505.35,2169.93,2169.92,0.584]
["binance-futures","ETHUSDT",1773621858988,131.578,2169.79,2169.78,3.627]
["binance-futures","ETHUSDT",1773621859039,137.132,2169.79,2169.78,4.064]
["binance-futures","ETHUSDT",1773621859091,166.121,2169.79,2169.78,1.88]
["binance-futures","ETHUSDT",1773621859144,166.151,2169.79,2169.78,1.894]
["binance-futures","ETHUSDT",1773621859196,150.999,2169.79,2169.78,1.894]
["binance-futures","ETHUSDT",1773621859246,148.732,2169.79,2169.78,1.894]
["binance-futures","ETHUSDT",1773621859297,163.901,2169.79,2169.78,1.894]
["binance-futures","ETHUSDT",1773621859352,156.503,2169.79,2169.78,1.894]
["binance-futures","ETHUSDT",1773621859404,173.317,2169.79,2169.78,1.894]
["binance-futures","ETHUSDT",1773621859509,150.889,2169.79,2169.78,2.279]
["binance-futures","ETHUSDT",1773621859561,151.031,2169.79,2169.78,2.279]
["binance-futures","ETHUSDT",1773621859612,171.104,2169.79,2169.78,2.279]
["binance-futures","ETHUSDT",1773621859665,155.908,2169.79,2169.78,2.242]
["binance-futures","ETHUSDT",1773621859720,171.319,2169.79,2169.78,2.252]
["binance-futures","ETHUSDT",1773621859824,171.234,2169.79,2169.78,2.252]
["binance-futures","ETHUSDT",1773621859873,171.289,2169.79,2169.78,2.252]
["binance-futures","ETHUSDT",1773621859980,102.316,2169.64,2169.63,90.397]
["binance-futures","ETHUSDT",1773621860029,102.37,2169.64,2169.63,86.147]
["binance-futures","ETHUSDT",1773621860083,99.276,2169.64,2169.63,90.45]
["binance-futures","ETHUSDT",1773621860136,99.276,2169.64,2169.63,85.943]
["binance-futures","ETHUSDT",1773621860188,95.485,2169.64,2169.63,90.45]
["binance-futures","ETHUSDT",1773621860240,95.017,2169.64,2169.63,90.45]
["binance-futures","ETHUSDT",1773621860292,25.608,2169.64,2169.63,104.571]
["binance-futures","ETHUSDT",1773621860341,15.918,2169.64,2169.63,104.571]
["binance-futures","ETHUSDT",1773621860447,16.081,2169.64,2169.63,104.591]
["binance-futures","ETHUSDT",1773621860500,17.941,2169.64,2169.63,104.591]
["binance-futures","ETHUSDT",1773621860551,19.446,2169.64,2169.63,109.925]
["binance-futures","ETHUSDT",1773621860601,28.075,2169.64,2169.63,82.402]
["binance-futures","ETHUSDT",1773621860656,33.067,2169.64,2169.63,82.413]
["binance-futures","ETHUSDT",1773621860704,26.6,2169.64,2169.63,82.413]
["binance-futures","ETHUSDT",1773621860866,29.826,2169.64,2169.63,95.36]
["binance-futures","ETHUSDT",1773621860918,29.826,2169.64,2169.63,112.483]
["binance-futures","ETHUSDT",1773621861024,30.529,2169.64,2169.63,112.702]
["binance-futures","ETHUSDT",1773621861077,30.629,2169.64,2169.63,112.498]
["binance-futures","ETHUSDT",1773621861129,30.885,2169.64,2169.63,112.498]
["binance-futures","ETHUSDT",1773621861240,32.82,2169.64,2169.63,82.428]
["binance-futures","ETHUSDT",1773621861348,32.584,2169.64,2169.63,82.428]
["binance-futures","ETHUSDT",1773621861452,32.584,2169.64,2169.63,82.888]
["binance-futures","ETHUSDT",1773621861552,32.611,2169.64,2169.63,82.888]
["binance-futures","ETHUSDT",1773621861608,37.98,2169.64,2169.63,82.888]
["binance-futures","ETHUSDT",1773621861711,65.051,2169.64,2169.63,42.927]
["binance-futures","ETHUSDT",1773621861761,65.815,2169.64,2169.63,26.703]
["binance-futures","ETHUSDT",1773621861812,66.373,2169.64,2169.63,26.703]
["binance-futures","ETHUSDT",1773621861918,66.139,2169.64,2169.63,26.703]
["binance-futures","ETHUSDT",1773621862024,66.039,2169.64,2169.63,26.703]
["binance-futures","ETHUSDT",1773621862336,66.04,2169.64,2169.63,26.724]
["binance-futures","ETHUSDT",1773621862388,65.04,2169.64,2169.63,26.724]
["binance-futures","ETHUSDT",1773621862543,65.04,2169.64,2169.63,27.585]
["binance-futures","ETHUSDT",1773621862644,65.04,2169.64,2169.63,27.535]
["binance-futures","ETHUSDT",1773621862858,65.519,2169.64,2169.63,27.535]
["binance-futures","ETHUSDT",1773621863120,65.519,2169.64,2169.63,27.35]
["binance-futures","ETHUSDT",1773621863169,65.519,2169.64,2169.63,27.27]
["binance-futures","ETHUSDT",1773621863222,64.863,2169.64,2169.63,27.27]
["binance-futures","ETHUSDT",1773621863276,64.863,2169.64,2169.63,27.56]
["binance-futures","ETHUSDT",1773621863324,64.858,2169.64,2169.63,27.378]
["binance-futures","ETHUSDT",1773621863432,71.21,2169.45,2169.44,133.855]
["binance-futures","ETHUSDT",1773621863484,70.745,2169.45,2169.44,134.089]
["binance-futures","ETHUSDT",1773621863538,72.797,2169.45,2169.44,134.089]
["binance-futures","ETHUSDT",1773621863589,73.285,2169.45,2169.44,133.515]
["binance-futures","ETHUSDT",1773621863744,73.285,2169.45,2169.44,131.012]
["binance-futures","ETHUSDT",1773621863799,73.285,2169.45,2169.44,130.937]
["binance-futures","ETHUSDT",1773621863852,73.309,2169.45,2169.44,130.937]
["binance-futures","ETHUSDT",1773621863954,73.301,2169.45,2169.44,130.916]
["binance-futures","ETHUSDT",1773621864008,48.987,2169.45,2169.44,130.916]
["binance-futures","ETHUSDT",1773621864060,20.425,2169.45,2169.44,130.667]
["binance-futures","ETHUSDT",1773621864112,20.777,2169.45,2169.44,130.703]
["binance-futures","ETHUSDT",1773621864164,21.556,2169.45,2169.44,130.703]
["binance-futures","ETHUSDT",1773621864216,22.908,2169.45,2169.44,130.703]
["binance-futures","ETHUSDT",1773621864265,23.847,2169.45,2169.44,130.703]
["binance-futures","ETHUSDT",1773621864372,26.671,2169.45,2169.44,130.427]
["binance-futures","ETHUSDT",1773621864421,26.666,2169.45,2169.44,130.427]
["binance-futures","ETHUSDT",1773621864472,26.666,2169.45,2169.44,130.696]
["binance-futures","ETHUSDT",1773621864527,26.666,2169.45,2169.44,128.98]
["binance-futures","ETHUSDT",1773621864578,28.049,2169.45,2169.44,128.98]
["binance-futures","ETHUSDT",1773621864632,28.069,2169.45,2169.44,128.98]
["binance-futures","ETHUSDT",1773621864685,33.438,2169.45,2169.44,128.98]
["binance-futures","ETHUSDT",1773621864737,28.069,2169.45,2169.44,128.98]
["binance-futures","ETHUSDT",1773621864792,28.069,2169.45,2169.44,126.676]
["binance-futures","ETHUSDT",1773621864844,28.069,2169.45,2169.44,126.955]
["binance-futures","ETHUSDT",1773621864897,28.069,2169.45,2169.44,123.589]
["binance-futures","ETHUSDT",1773621864950,28.734,2169.45,2169.44,123.589]
["binance-futures","ETHUSDT",1773621865001,34.103,2169.45,2169.44,123.589]
["binance-futures","ETHUSDT",1773621865053,34.103,2169.45,2169.44,123.793]
["binance-futures","ETHUSDT",1773621865105,34.139,2169.45,2169.44,123.589]
["binance-futures","ETHUSDT",1773621865209,28.77,2169.45,2169.44,123.7]
["binance-futures","ETHUSDT",1773621865261,28.77,2169.45,2169.44,123.709]
["binance-futures","ETHUSDT",1773621865312,28.77,2169.45,2169.44,121.312]
["binance-futures","ETHUSDT",1773621865368,34.139,2169.45,2169.44,118.238]
["binance-futures","ETHUSDT",1773621865419,28.77,2169.45,2169.44,118.248]
["binance-futures","ETHUSDT",1773621865576,28.784,2169.45,2169.44,118.248]
["binance-futures","ETHUSDT",1773621865732,34.193,2169.45,2169.44,118.248]
["binance-futures","ETHUSDT",1773621865942,34.193,2169.45,2169.44,117.241]
["binance-futures","ETHUSDT",1773621866044,34.2,2169.45,2169.44,117.445]
["binance-futures","ETHUSDT",1773621866099,34.2,2169.45,2169.44,117.241]
["binance-futures","ETHUSDT",1773621866152,34.517,2169.45,2169.44,117.241]
["binance-futures","ETHUSDT",1773621866206,65.276,2169.45,2169.44,100.548]
["binance-futures","ETHUSDT",1773621866258,65.736,2169.45,2169.44,96.352]
["binance-futures","ETHUSDT",1773621866312,65.75,2169.45,2169.44,96.352]
["binance-futures","ETHUSDT",1773621866360,67.133,2169.45,2169.44,92.821]
["binance-futures","ETHUSDT",1773621866416,67.123,2169.45,2169.44,91.837]
["binance-futures","ETHUSDT",1773621866466,63.722,2169.45,2169.44,91.837]
["binance-futures","ETHUSDT",1773621866520,63.742,2169.45,2169.44,110.524]
["binance-futures","ETHUSDT",1773621866571,62.359,2169.45,2169.44,91.837]
["binance-futures","ETHUSDT",1773621866624,62.331,2169.45,2169.44,91.837]
["binance-futures","ETHUSDT",1773621866676,61.371,2169.45,2169.44,91.837]
["binance-futures","ETHUSDT",1773621866724,62.754,2169.45,2169.44,88.078]
["binance-futures","ETHUSDT",1773621866832,62.774,2169.45,2169.44,87.885]
["binance-futures","ETHUSDT",1773621866884,62.785,2169.45,2169.44,77.29]
["binance-futures","ETHUSDT",1773621867089,62.775,2169.45,2169.44,77.28]
["binance-futures","ETHUSDT",1773621867144,62.79,2169.45,2169.44,77.28]
["binance-futures","ETHUSDT",1773621867349,62.917,2169.45,2169.44,74.952]
["binance-futures","ETHUSDT",1773621867504,62.963,2169.45,2169.44,74.952]
["binance-futures","ETHUSDT",1773621867716,62.905,2169.45,2169.44,74.94]
["binance-futures","ETHUSDT",1773621867768,62.905,2169.45,2169.44,74.95]
["binance-futures","ETHUSDT",1773621867872,62.905,2169.45,2169.44,74.49]
["binance-futures","ETHUSDT",1773621868028,151.082,2169.37,2169.36,2.148]
["binance-futures","ETHUSDT",1773621868079,177.29,2169.25,2169.24,89.857]
["binance-futures","ETHUSDT",1773621868132,172.5,2169.25,2169.24,118.687]
["binance-futures","ETHUSDT",1773621868184,169.331,2169.25,2169.24,118.701]
["binance-futures","ETHUSDT",1773621868236,156.877,2169.25,2169.24,125.201]
["binance-futures","ETHUSDT",1773621868287,157.656,2169.25,2169.24,96.397]
["binance-futures","ETHUSDT",1773621868339,157.756,2169.25,2169.24,96.397]
["binance-futures","ETHUSDT",1773621868392,136.996,2169.25,2169.24,94.404]
["binance-futures","ETHUSDT",1773621868444,137.006,2169.25,2169.24,94.404]
["binance-futures","ETHUSDT",1773621868495,136.996,2169.25,2169.24,94.404]
["binance-futures","ETHUSDT",1773621868548,139.467,2169.25,2169.24,94.837]
["binance-futures","ETHUSDT",1773621868601,141.281,2169.25,2169.24,90.33]
["binance-futures","ETHUSDT",1773621868654,141.301,2169.25,2169.24,90.33]
["binance-futures","ETHUSDT",1773621868704,141.301,2169.25,2169.24,89.602]
["binance-futures","ETHUSDT",1773621868860,141.301,2169.25,2169.24,89.363]
["binance-futures","ETHUSDT",1773621868964,144.528,2169.25,2169.24,89.363]
["binance-futures","ETHUSDT",1773621869019,144.988,2169.25,2169.24,89.363]
["binance-futures","ETHUSDT",1773621869280,144.93,2169.25,2169.24,89.363]
["binance-futures","ETHUSDT",1773621869332,144.933,2169.25,2169.24,89.363]
["binance-futures","ETHUSDT",1773621869539,144.465,2169.25,2169.24,89.254]
["binance-futures","ETHUSDT",1773621869592,144.479,2169.25,2169.24,88.644]
["binance-futures","ETHUSDT",1773621869646,144.479,2169.25,2169.24,88.643]
["binance-futures","ETHUSDT",1773621869858,144.482,2169.25,2169.24,88.643]
["binance-futures","ETHUSDT",1773621869908,144.482,2169.25,2169.24,86.338]
["binance-futures","ETHUSDT",1773621870065,144.501,2169.25,2169.24,86.323]
["binance-futures","ETHUSDT",1773621870118,144.501,2169.25,2169.24,85.4]
["binance-futures","ETHUSDT",1773621870273,144.501,2169.25,2169.24,85.572]
["binance-futures","ETHUSDT",1773621870641,144.501,2169.25,2169.24,100.27]
["binance-futures","ETHUSDT",1773621870692,141.679,2169.25,2169.24,99.471]
["binance-futures","ETHUSDT",1773621870852,141.679,2169.25,2169.24,94.964]
["binance-futures","ETHUSDT",1773621870960,141.524,2169.25,2169.24,94.612]
["binance-futures","ETHUSDT",1773621871012,125.449,2169.25,2169.24,99.019]
["binance-futures","ETHUSDT",1773621871064,125.437,2169.25,2169.24,99.078]
["binance-futures","ETHUSDT",1773621871116,125.438,2169.25,2169.24,99.078]
["binance-futures","ETHUSDT",1773621871167,122.704,2169.25,2169.24,99.078]
["binance-futures","ETHUSDT",1773621871272,124.087,2169.25,2169.24,95.842]
["binance-futures","ETHUSDT",1773621871324,129.85,2169.25,2169.24,83.971]
["binance-futures","ETHUSDT",1773621871374,127.398,2169.25,2169.24,83.959]
["binance-futures","ETHUSDT",1773621871428,127.398,2169.25,2169.24,76.336]
["binance-futures","ETHUSDT",1773621871532,115.674,2169.25,2169.24,83.285]
["binance-futures","ETHUSDT",1773621871584,104.962,2169.25,2169.24,87.792]
["binance-futures","ETHUSDT",1773621871638,104.95,2169.25,2169.24,87.792]
["binance-futures","ETHUSDT",1773621871742,105.122,2169.25,2169.24,87.804]
["binance-futures","ETHUSDT",1773621871950,105.122,2169.25,2169.24,75.915]
["binance-futures","ETHUSDT",1773621872002,104.859,2169.25,2169.24,80.422]
["binance-futures","ETHUSDT",1773621872053,104.859,2169.25,2169.24,80.319]
["binance-futures","ETHUSDT",1773621872105,43.31,2169.25,2169.24,104.936]
["binance-futures","ETHUSDT",1773621872158,36.616,2169.25,2169.24,104.936]
["binance-futures","ETHUSDT",1773621872210,28.075,2169.25,2169.24,111.136]
["binance-futures","ETHUSDT",1773621872262,28.061,2169.25,2169.24,111.136]
["binance-futures","ETHUSDT",1773621872313,28.075,2169.25,2169.24,111.136]
["binance-futures","ETHUSDT",1773621872890,28.075,2169.25,2169.24,108.196]
["binance-futures","ETHUSDT",1773621872942,28.068,2169.25,2169.24,103.199]
["binance-futures","ETHUSDT",1773621873044,30.041,2169.25,2169.24,102.356]
["binance-futures","ETHUSDT",1773621873200,30.041,2169.25,2169.24,102.355]
["binance-futures","ETHUSDT",1773621873305,30.041,2169.25,2169.24,101.355]
["binance-futures","ETHUSDT",1773621873359,30.041,2169.25,2169.24,99.977]
["binance-futures","ETHUSDT",1773621873463,30.035,2169.25,2169.24,99.977]
["binance-futures","ETHUSDT",1773621873570,29.985,2169.25,2169.24,99.977]
["binance-futures","ETHUSDT",1773621874092,30.034,2169.25,2169.24,99.977]
["binance-futures","ETHUSDT",1773621874197,30.034,2169.25,2169.24,99.817]
["binance-futures","ETHUSDT",1773621874406,30.034,2169.25,2169.24,101.461]
["binance-futures","ETHUSDT",1773621874458,29.866,2169.25,2169.24,101.461]
["binance-futures","ETHUSDT",1773621874508,30.047,2169.25,2169.24,101.461]
["binance-futures","ETHUSDT",1773621874613,30.039,2169.25,2169.24,101.461]
["binance-futures","ETHUSDT",1773621874666,30.019,2169.25,2169.24,101.461]
["binance-futures","ETHUSDT",1773621875085,29.979,2169.25,2169.24,101.461]
["binance-futures","ETHUSDT",1773621875136,29.979,2169.25,2169.24,99.156]
["binance-futures","ETHUSDT",1773621875190,30.444,2169.25,2169.24,99.156]
["binance-futures","ETHUSDT",1773621875241,30.41,2169.25,2169.24,99.156]
["binance-futures","ETHUSDT",1773621875400,30.162,2169.25,2169.24,99.156]
["binance-futures","ETHUSDT",1773621875612,30.162,2169.25,2169.24,99.479]
["binance-futures","ETHUSDT",1773621875666,29.899,2169.25,2169.24,99.479]
["binance-futures","ETHUSDT",1773621875717,29.909,2169.25,2169.24,99.479]
["binance-futures","ETHUSDT",1773621875980,27.98,2169.25,2169.24,99.939]
["binance-futures","ETHUSDT",1773621876084,28.01,2169.25,2169.24,99.939]
["binance-futures","ETHUSDT",1773621876244,27.884,2169.25,2169.24,99.939]
["binance-futures","ETHUSDT",1773621876296,29.267,2169.25,2169.24,72.811]
["binance-futures","ETHUSDT",1773621876348,27.881,2169.25,2169.24,72.799]
["binance-futures","ETHUSDT",1773621876398,27.884,2169.25,2169.24,72.799]
["binance-futures","ETHUSDT",1773621876452,27.896,2169.25,2169.24,72.799]
["binance-futures","ETHUSDT",1773621876504,29.279,2169.25,2169.24,68.651]
["binance-futures","ETHUSDT",1773621876556,22.926,2169.25,2169.24,68.651]
["binance-futures","ETHUSDT",1773621876660,22.926,2169.25,2169.24,71.629]
["binance-futures","ETHUSDT",1773621876869,22.955,2169.25,2169.24,71.629]
["binance-futures","ETHUSDT",1773621876920,22.945,2169.25,2169.24,63.98]
["binance-futures","ETHUSDT",1773621876973,22.965,2169.25,2169.24,61.083]
["binance-futures","ETHUSDT",1773621877077,24.348,2169.25,2169.24,61.083]
["binance-futures","ETHUSDT",1773621877129,24.32,2169.25,2169.24,36.092]
["binance-futures","ETHUSDT",1773621877182,24.319,2169.25,2169.24,36.106]
["binance-futures","ETHUSDT",1773621877286,24.319,2169.25,2169.24,22.541]
["binance-futures","ETHUSDT",1773621877336,29.688,2169.25,2169.24,24.48]
["binance-futures","ETHUSDT",1773621877441,29.688,2169.25,2169.24,24.339]
["binance-futures","ETHUSDT",1773621877496,24.319,2169.25,2169.24,33.672]
["binance-futures","ETHUSDT",1773621877548,24.342,2169.25,2169.24,34.197]
["binance-futures","ETHUSDT",1773621877598,22.959,2169.25,2169.24,74.215]
["binance-futures","ETHUSDT",1773621877652,22.947,2169.25,2169.24,74.215]
["binance-futures","ETHUSDT",1773621877704,22.947,2169.25,2169.24,74.406]
["binance-futures","ETHUSDT",1773621877760,22.947,2169.25,2169.24,71.653]
["binance-futures","ETHUSDT",1773621877866,24.33,2169.25,2169.24,48.403]
["binance-futures","ETHUSDT",1773621877916,24.33,2169.25,2169.24,33.219]
["binance-futures","ETHUSDT",1773621877969,29.699,2169.25,2169.24,28.712]
["binance-futures","ETHUSDT",1773621878020,29.534,2169.25,2169.24,40.959]
["binance-futures","ETHUSDT",1773621878072,22.961,2169.25,2169.24,58.997]
["binance-futures","ETHUSDT",1773621878124,22.949,2169.25,2169.24,58.897]
["binance-futures","ETHUSDT",1773621878178,22.95,2169.25,2169.24,58.897]
["binance-futures","ETHUSDT",1773621878230,28.319,2169.25,2169.24,31.684]
["binance-futures","ETHUSDT",1773621878281,29.109,2169.25,2169.24,31.684]
["binance-futures","ETHUSDT",1773621878334,55.308,2169.25,2169.24,7.324]
["binance-futures","ETHUSDT",1773621878385,58.215,2169.25,2169.24,5.324]
["binance-futures","ETHUSDT",1773621878440,44.722,2169.25,2169.24,5.324]
["binance-futures","ETHUSDT",1773621878492,40.235,2169.25,2169.24,21.548]
["binance-futures","ETHUSDT",1773621878596,59.902,2169.25,2169.24,5.31]
["binance-futures","ETHUSDT",1773621878648,40.249,2169.25,2169.24,2.8]
["binance-futures","ETHUSDT",1773621878699,59.903,2169.25,2169.24,2.8]
["binance-futures","ETHUSDT",1773621878752,44.752,2169.25,2169.24,2.814]
["binance-futures","ETHUSDT",1773621878800,44.767,2169.25,2169.24,2.814]
["binance-futures","ETHUSDT",1773621878856,53.717,2169.25,2169.24,2.809]
["binance-futures","ETHUSDT",1773621878908,53.731,2169.25,2169.24,2.809]
["binance-futures","ETHUSDT",1773621878960,40.204,2169.25,2169.24,2.809]
["binance-futures","ETHUSDT",1773621879168,59.846,2169.25,2169.24,2.809]
["binance-futures","ETHUSDT",1773621879220,59.853,2169.25,2169.24,2.809]
["binance-futures","ETHUSDT",1773621879276,58.261,2169.25,2169.24,1.197]
["binance-futures","ETHUSDT",1773621879327,59.853,2169.25,2169.24,1.197]
["binance-futures","ETHUSDT",1773621879376,49.246,2169.25,2169.24,1.197]
["binance-futures","ETHUSDT",1773621879428,49.226,2169.25,2169.24,1.197]
["binance-futures","ETHUSDT",1773621879484,53.737,2169.25,2169.24,1.197]
["binance-futures","ETHUSDT",1773621879536,49.225,2169.25,2169.24,1.2]
["binance-futures","ETHUSDT",1773621879692,149.175,2169.05,2169.04,0.652]
["binance-futures","ETHUSDT",1773621879743,138.215,2169.05,2169.04,35.366]
["binance-futures","ETHUSDT",1773621879796,114.301,2169.05,2169.04,60.3]
["binance-futures","ETHUSDT",1773621879847,114.333,2169.05,2169.04,52.613]
["binance-futures","ETHUSDT",1773621879896,118.729,2169.05,2169.04,38.372]
["binance-futures","ETHUSDT",1773621879948,118.811,2169.05,2169.04,38.372]
["binance-futures","ETHUSDT",1773621880056,120.461,2169.05,2169.04,33.072]
["binance-futures","ETHUSDT",1773621880107,120.767,2169.05,2169.04,33.072]
["binance-futures","ETHUSDT",1773621880160,129.803,2169.05,2169.04,0.995]
["binance-futures","ETHUSDT",1773621880212,125.298,2169.05,2169.04,46.037]
["binance-futures","ETHUSDT",1773621880265,121.798,2169.05,2169.04,46.051]
["binance-futures","ETHUSDT",1773621880316,122.16,2169.05,2169.04,46.051]
["binance-futures","ETHUSDT",1773621880370,122.16,2169.05,2169.04,41.544]
["binance-futures","ETHUSDT",1773621880421,122.892,2169.05,2169.04,25.306]
["binance-futures","ETHUSDT",1773621880473,127.764,2169.05,2169.04,1.009]
["binance-futures","ETHUSDT",1773621880526,134.412,2169.05,2169.04,1.972]
["binance-futures","ETHUSDT",1773621880578,128.625,2169.05,2169.04,47.0]
["binance-futures","ETHUSDT",1773621880629,124.613,2169.05,2169.04,61.082]
["binance-futures","ETHUSDT",1773621880684,41.833,2169.05,2169.04,89.961]
["binance-futures","ETHUSDT",1773621880736,42.745,2169.05,2169.04,90.469]
["binance-futures","ETHUSDT",1773621880844,43.665,2169.05,2169.04,75.826]
["binance-futures","ETHUSDT",1773621880897,49.034,2169.05,2169.04,68.319]
["binance-futures","ETHUSDT",1773621880949,48.447,2169.05,2169.04,68.319]
["binance-futures","ETHUSDT",1773621881053,48.287,2169.05,2169.04,82.657]
["binance-futures","ETHUSDT",1773621881104,31.546,2169.05,2169.04,84.847]
["binance-futures","ETHUSDT",1773621881160,31.546,2169.05,2169.04,77.376]
["binance-futures","ETHUSDT",1773621881214,85.01,2169.25,2169.24,50.61]
["binance-futures","ETHUSDT",1773621881264,90.728,2169.25,2169.24,48.531]
["binance-futures","ETHUSDT",1773621881316,89.942,2169.25,2169.24,48.545]
["binance-futures","ETHUSDT",1773621881370,91.278,2169.25,2169.24,48.545]
["binance-futures","ETHUSDT",1773621881420,92.0,2169.25,2169.24,48.557]
["binance-futures","ETHUSDT",1773621881472,91.282,2169.25,2169.24,39.05]
["binance-futures","ETHUSDT",1773621881630,17.675,2169.25,2169.24,79.659]
["binance-futures","ETHUSDT",1773621881682,18.721,2169.25,2169.24,32.607]
["binance-futures","ETHUSDT",1773621881734,18.327,2169.25,2169.24,32.607]
["binance-futures","ETHUSDT",1773621881784,18.327,2169.25,2169.24,50.77]
["binance-futures","ETHUSDT",1773621881836,18.327,2169.25,2169.24,44.481]
["binance-futures","ETHUSDT",1773621881889,18.327,2169.25,2169.24,44.495]
["binance-futures","ETHUSDT",1773621881941,18.327,2169.25,2169.24,18.456]
["binance-futures","ETHUSDT",1773621881992,18.329,2169.25,2169.24,18.456]
["binance-futures","ETHUSDT",1773621882045,18.329,2169.25,2169.24,22.963]
["binance-futures","ETHUSDT",1773621882098,18.271,2169.25,2169.24,44.118]
["binance-futures","ETHUSDT",1773621882149,16.888,2169.25,2169.24,56.106]
["binance-futures","ETHUSDT",1773621882201,16.572,2169.25,2169.24,37.376]
["binance-futures","ETHUSDT",1773621882256,16.572,2169.25,2169.24,50.889]
["binance-futures","ETHUSDT",1773621882358,16.572,2169.25,2169.24,29.474]
["binance-futures","ETHUSDT",1773621882412,16.572,2169.25,2169.24,29.63]
["binance-futures","ETHUSDT",1773621882465,16.572,2169.25,2169.24,43.259]
["binance-futures","ETHUSDT",1773621882728,16.572,2169.25,2169.24,50.61]
["binance-futures","ETHUSDT",1773621882780,7.116,2169.25,2169.24,59.88]
["binance-futures","ETHUSDT",1773621882832,6.359,2169.25,2169.24,78.016]
["binance-futures","ETHUSDT",1773621882883,3.348,2169.25,2169.24,80.913]
["binance-futures","ETHUSDT",1773621882936,3.362,2169.25,2169.24,68.877]
["binance-futures","ETHUSDT",1773621882987,3.462,2169.25,2169.24,68.647]
["binance-futures","ETHUSDT",1773621883040,3.238,2169.25,2169.24,68.647]
["binance-futures","ETHUSDT",1773621883092,0.812,2169.41,2169.4,167.471]
["binance-futures","ETHUSDT",1773621883144,4.427,2169.41,2169.4,153.984]
["binance-futures","ETHUSDT",1773621883196,12.431,2169.41,2169.4,153.984]
["binance-futures","ETHUSDT",1773621883248,12.845,2169.41,2169.4,147.111]
["binance-futures","ETHUSDT",1773621883298,12.845,2169.41,2169.4,147.123]
["binance-futures","ETHUSDT",1773621883349,12.865,2169.41,2169.4,141.641]
["binance-futures","ETHUSDT",1773621883404,4.317,2169.41,2169.4,141.874]
["binance-futures","ETHUSDT",1773621883455,9.899,2169.41,2169.4,142.072]
["binance-futures","ETHUSDT",1773621883507,9.913,2169.41,2169.4,142.072]
["binance-futures","ETHUSDT",1773621883560,9.913,2169.41,2169.4,142.442]
["binance-futures","ETHUSDT",1773621883664,9.524,2169.41,2169.4,142.442]
["binance-futures","ETHUSDT",1773621883716,9.524,2169.41,2169.4,142.47]
["binance-futures","ETHUSDT",1773621883820,19.89,2169.41,2169.4,142.47]
["binance-futures","ETHUSDT",1773621883924,19.69,2169.41,2169.4,142.47]
["binance-futures","ETHUSDT",1773621884080,19.702,2169.41,2169.4,142.47]
["binance-futures","ETHUSDT",1773621884131,19.84,2169.41,2169.4,142.484]
["binance-futures","ETHUSDT",1773621884284,21.085,2169.41,2169.4,136.111]
["binance-futures","ETHUSDT",1773621884340,21.285,2169.41,2169.4,136.111]
["binance-futures","ETHUSDT",1773621884389,19.902,2169.41,2169.4,136.111]
["binance-futures","ETHUSDT",1773621884444,16.657,2169.41,2169.4,142.61]
["binance-futures","ETHUSDT",1773621884496,16.871,2169.41,2169.4,142.61]
["binance-futures","ETHUSDT",1773621884548,19.777,2169.41,2169.4,143.3]
["binance-futures","ETHUSDT",1773621884652,21.16,2169.41,2169.4,143.3]
["binance-futures","ETHUSDT",1773621884706,21.723,2169.41,2169.4,136.8]
["binance-futures","ETHUSDT",1773621885018,20.34,2169.41,2169.4,134.495]
["binance-futures","ETHUSDT",1773621885122,20.34,2169.41,2169.4,134.445]
["binance-futures","ETHUSDT",1773621885173,20.34,2169.41,2169.4,134.461]
["binance-futures","ETHUSDT",1773621885385,20.328,2169.41,2169.4,134.461]
["binance-futures","ETHUSDT",1773621885436,20.328,2169.41,2169.4,134.264]
["binance-futures","ETHUSDT",1773621885488,20.339,2169.41,2169.4,134.447]
["binance-futures","ETHUSDT",1773621885748,20.293,2169.41,2169.4,134.447]
["binance-futures","ETHUSDT",1773621885802,17.596,2169.41,2169.4,134.447]
["binance-futures","ETHUSDT",1773621885854,17.48,2169.41,2169.4,134.447]
["binance-futures","ETHUSDT",1773621885905,17.466,2169.41,2169.4,140.347]
["binance-futures","ETHUSDT",1773621885958,17.48,2169.41,2169.4,140.347]
["binance-futures","ETHUSDT",1773621886008,18.945,2169.41,2169.4,140.347]
["binance-futures","ETHUSDT",1773621886272,18.959,2169.41,2169.4,139.562]
["binance-futures","ETHUSDT",1773621886536,20.342,2169.41,2169.4,140.08]
["binance-futures","ETHUSDT",1773621886589,18.959,2169.41,2169.4,140.08]
["binance-futures","ETHUSDT",1773621886956,18.959,2169.41,2169.4,140.069]
["binance-futures","ETHUSDT",1773621887008,18.986,2169.41,2169.4,140.069]
["binance-futures","ETHUSDT",1773621887058,18.986,2169.41,2169.4,139.092]
["binance-futures","ETHUSDT",1773621887319,18.948,2169.41,2169.4,139.092]
["binance-futures","ETHUSDT",1773621887476,18.948,2169.41,2169.4,137.092]
["binance-futures","ETHUSDT",1773621887584,18.948,2169.41,2169.4,137.147]
["binance-futures","ETHUSDT",1773621887634,18.789,2169.41,2169.4,135.455]
["binance-futures","ETHUSDT",1773621887792,18.762,2169.41,2169.4,135.465]
["binance-futures","ETHUSDT",1773621887948,18.762,2169.41,2169.4,135.466]
["binance-futures","ETHUSDT",1773621888104,18.026,2169.41,2169.4,135.789]
["binance-futures","ETHUSDT",1773621888153,18.026,2169.41,2169.4,138.774]
["binance-futures","ETHUSDT",1773621888208,0.452,2169.54,2169.53,235.11]
["binance-futures","ETHUSDT",1773621888260,143.279,2169.6,2169.59,40.441]
["binance-futures","ETHUSDT",1773621888312,125.311,2169.6,2169.59,56.708]
["binance-futures","ETHUSDT",1773621888364,128.537,2169.6,2169.59,69.263]
["binance-futures","ETHUSDT",1773621888416,128.537,2169.6,2169.59,51.893]
["binance-futures","ETHUSDT",1773621888468,128.537,2169.6,2169.59,70.914]
["binance-futures","ETHUSDT",1773621888520,128.537,2169.6,2169.59,70.985]
["binance-futures","ETHUSDT",1773621888572,63.032,2169.6,2169.59,56.661]
["binance-futures","ETHUSDT",1773621888624,63.032,2169.6,2169.59,70.117]
["binance-futures","ETHUSDT",1773621888679,63.032,2169.6,2169.59,77.754]
["binance-futures","ETHUSDT",1773621888732,63.232,2169.6,2169.59,79.731]
["binance-futures","ETHUSDT",1773621888780,60.006,2169.6,2169.59,77.348]
["binance-futures","ETHUSDT",1773621888888,59.993,2169.6,2169.59,53.882]
["binance-futures","ETHUSDT",1773621889096,59.983,2169.6,2169.59,63.296]
["binance-futures","ETHUSDT",1773621889203,59.983,2169.6,2169.59,78.516]
["binance-futures","ETHUSDT",1773621889256,60.121,2169.6,2169.59,77.368]
["binance-futures","ETHUSDT",1773621889306,60.121,2169.6,2169.59,62.148]
["binance-futures","ETHUSDT",1773621889360,76.644,2169.6,2169.59,17.106]
["binance-futures","ETHUSDT",1773621889412,82.914,2169.6,2169.59,2.961]
["binance-futures","ETHUSDT",1773621889516,91.34,2169.46,2169.45,65.533]
["binance-futures","ETHUSDT",1773621889566,91.354,2169.46,2169.45,61.04]
["binance-futures","ETHUSDT",1773621889618,91.366,2169.46,2169.45,57.534]
["binance-futures","ETHUSDT",1773621889668,91.366,2169.46,2169.45,53.027]
["binance-futures","ETHUSDT",1773621889724,91.366,2169.46,2169.45,57.534]
["binance-futures","ETHUSDT",1773621889778,91.366,2169.46,2169.45,55.732]
["binance-futures","ETHUSDT",1773621889832,91.366,2169.46,2169.45,53.447]
["binance-futures","ETHUSDT",1773621889885,91.366,2169.46,2169.45,53.611]
["binance-futures","ETHUSDT",1773621889988,91.366,2169.46,2169.45,49.104]
["binance-futures","ETHUSDT",1773621890200,164.455,2169.41,2169.4,2.678]
["binance-futures","ETHUSDT",1773621890251,146.582,2169.41,2169.4,2.678]
["binance-futures","ETHUSDT",1773621890302,152.282,2169.41,2169.4,1.309]
["binance-futures","ETHUSDT",1773621890356,147.799,2169.41,2169.4,1.309]
["binance-futures","ETHUSDT",1773621890408,152.316,2169.41,2169.4,1.319]
["binance-futures","ETHUSDT",1773621890460,148.289,2169.41,2169.4,1.319]
["binance-futures","ETHUSDT",1773621890510,148.558,2169.41,2169.4,3.337]
["binance-futures","ETHUSDT",1773621890564,154.986,2169.41,2169.4,3.337]
["binance-futures","ETHUSDT",1773621890616,144.35,2169.41,2169.4,3.337]
["binance-futures","ETHUSDT",1773621890669,149.969,2169.41,2169.4,3.337]
["binance-futures","ETHUSDT",1773621890720,143.845,2169.41,2169.4,2.95]
["binance-futures","ETHUSDT",1773621890773,143.875,2169.41,2169.4,2.95]
["binance-futures","ETHUSDT",1773621890824,143.877,2169.41,2169.4,4.333]
["binance-futures","ETHUSDT",1773621890880,143.626,2169.41,2169.4,4.333]
["binance-futures","ETHUSDT",1773621890984,148.112,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891036,143.589,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891088,143.261,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891142,149.225,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891192,147.595,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891248,138.588,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891300,139.191,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891353,149.405,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891508,143.275,2169.41,2169.4,4.323]
["binance-futures","ETHUSDT",1773621891824,97.017,2169.25,2169.24,38.957]
["binance-futures","ETHUSDT",1773621891876,136.038,2169.25,2169.24,12.813]
["binance-futures","ETHUSDT",1773621891927,131.541,2169.25,2169.24,12.813]
["binance-futures","ETHUSDT",1773621891976,127.192,2169.25,2169.24,12.813]
["binance-futures","ETHUSDT",1773621892032,127.992,2169.25,2169.24,12.813]
["binance-futures","ETHUSDT",1773621892084,127.98,2169.25,2169.24,12.58]
["binance-futures","ETHUSDT",1773621892134,132.48,2169.25,2169.24,12.524]
["binance-futures","ETHUSDT",1773621892188,127.99,2169.25,2169.24,20.528]
["binance-futures","ETHUSDT",1773621892293,127.19,2169.25,2169.24,20.528]
["binance-futures","ETHUSDT",1773621892344,127.19,2169.25,2169.24,20.504]
["binance-futures","ETHUSDT",1773621892396,127.19,2169.25,2169.24,20.417]
["binance-futures","ETHUSDT",1773621892506,125.63,2169.25,2169.24,12.423]
["binance-futures","ETHUSDT",1773621892558,125.63,2169.25,2169.24,12.789]
["binance-futures","ETHUSDT",1773621892921,125.63,2169.25,2169.24,12.423]
["binance-futures","ETHUSDT",1773621893024,125.87,2169.25,2169.24,12.423]
["binance-futures","ETHUSDT",1773621893077,124.99,2169.25,2169.24,20.427]
["binance-futures","ETHUSDT",1773621893235,125.004,2169.25,2169.24,20.427]
["binance-futures","ETHUSDT",1773621893288,125.327,2169.25,2169.24,20.427]
["binance-futures","ETHUSDT",1773621893392,125.327,2169.25,2169.24,20.016]
["binance-futures","ETHUSDT",1773621893444,125.333,2169.25,2169.24,20.016]
["binance-futures","ETHUSDT",1773621893758,125.057,2169.25,2169.24,12.012]
["binance-futures","ETHUSDT",1773621893916,125.057,2169.25,2169.24,11.612]
["binance-futures","ETHUSDT",1773621893968,125.047,2169.25,2169.24,11.492]
["binance-futures","ETHUSDT",1773621894020,141.592,2169.25,2169.24,11.147]
["binance-futures","ETHUSDT",1773621894072,141.649,2169.25,2169.24,11.078]
["binance-futures","ETHUSDT",1773621894124,133.463,2169.25,2169.24,11.078]
["binance-futures","ETHUSDT",1773621894177,133.468,2169.25,2169.24,11.078]
["binance-futures","ETHUSDT",1773621894229,142.487,2169.25,2169.24,11.078]
["binance-futures","ETHUSDT",1773621894280,133.459,2169.25,2169.24,11.078]
["binance-futures","ETHUSDT",1773621894334,146.995,2169.25,2169.24,10.934]
["binance-futures","ETHUSDT",1773621894385,142.488,2169.25,2169.24,10.934]
["binance-futures","ETHUSDT",1773621894437,148.569,2169.25,2169.24,10.934]
["binance-futures","ETHUSDT",1773621894488,129.23,2169.25,2169.24,10.924]
["binance-futures","ETHUSDT",1773621894752,148.873,2169.25,2169.24,8.619]
["binance-futures","ETHUSDT",1773621894805,147.274,2169.25,2169.24,8.619]
["binance-futures","ETHUSDT",1773621894858,133.746,2169.25,2169.24,8.619]
["binance-futures","ETHUSDT",1773621894908,138.259,2169.25,2169.24,8.619]
["binance-futures","ETHUSDT",1773621894960,131.084,2169.25,2169.24,8.426]
["binance-futures","ETHUSDT",1773621895015,135.661,2169.25,2169.24,8.336]
["binance-futures","ETHUSDT",1773621895068,135.681,2169.25,2169.24,8.335]
["binance-futures","ETHUSDT",1773621895118,140.191,2169.25,2169.24,8.335]
["binance-futures","ETHUSDT",1773621895172,146.323,2169.25,2169.24,8.335]
["binance-futures","ETHUSDT",1773621895224,140.19,2169.25,2169.24,8.335]
["binance-futures","ETHUSDT",1773621895276,124.831,2169.25,2169.24,12.828]
["binance-futures","ETHUSDT",1773621895332,93.448,2169.25,2169.24,48.856]
["binance-futures","ETHUSDT",1773621895384,87.352,2169.25,2169.24,68.142]
["binance-futures","ETHUSDT",1773621895436,102.278,2169.25,2169.24,8.321]
["binance-futures","ETHUSDT",1773621895489,101.879,2169.25,2169.24,8.347]
["binance-futures","ETHUSDT",1773621895542,88.627,2169.25,2169.24,8.695]
["binance-futures","ETHUSDT",1773621895594,88.497,2169.25,2169.24,8.695]
["binance-futures","ETHUSDT",1773621895696,108.137,2169.25,2169.24,8.512]
["binance-futures","ETHUSDT",1773621895749,88.497,2169.25,2169.24,8.512]
["binance-futures","ETHUSDT",1773621895800,87.114,2169.25,2169.24,76.131]
["binance-futures","ETHUSDT",1773621895854,86.653,2169.25,2169.24,75.496]
["binance-futures","ETHUSDT",1773621895904,86.653,2169.25,2169.24,56.325]
["binance-futures","ETHUSDT",1773621895958,86.653,2169.25,2169.24,24.024]
["binance-futures","ETHUSDT",1773621896011,87.443,2169.25,2169.24,7.535]
["binance-futures","ETHUSDT",1773621896064,87.443,2169.25,2169.24,20.046]
["binance-futures","ETHUSDT",1773621896114,87.443,2169.25,2169.24,19.918]
["binance-futures","ETHUSDT",1773621896165,100.952,2169.25,2169.24,7.393]
["binance-futures","ETHUSDT",1773621896220,87.443,2169.25,2169.24,7.407]
["binance-futures","ETHUSDT",1773621896272,8.132,2169.25,2169.24,130.67]
["binance-futures","ETHUSDT",1773621896324,5.105,2169.25,2169.24,146.114]
["binance-futures","ETHUSDT",1773621896376,5.119,2169.25,2169.24,146.361]
["binance-futures","ETHUSDT",1773621896428,5.119,2169.25,2169.24,146.681]
["binance-futures","ETHUSDT",1773621896478,5.119,2169.25,2169.24,134.646]
["binance-futures","ETHUSDT",1773621896530,4.819,2169.25,2169.24,135.56]
["binance-futures","ETHUSDT",1773621896580,4.809,2169.25,2169.24,133.56]
["binance-futures","ETHUSDT",1773621896633,4.809,2169.25,2169.24,133.793]
["binance-futures","ETHUSDT",1773621896788,6.192,2169.25,2169.24,133.793]
["binance-futures","ETHUSDT",1773621896896,6.089,2169.25,2169.24,133.793]
["binance-futures","ETHUSDT",1773621896948,2.081,2169.4,2169.39,230.669]
["binance-futures","ETHUSDT",1773621897000,2.973,2169.4,2169.39,218.698]
["binance-futures","ETHUSDT",1773621897050,3.185,2169.4,2169.39,213.317]
["binance-futures","ETHUSDT",1773621897104,3.185,2169.4,2169.39,213.329]
["binance-futures","ETHUSDT",1773621897156,1.905,2169.4,2169.39,213.381]
["binance-futures","ETHUSDT",1773621897207,2.288,2169.4,2169.39,213.381]
["binance-futures","ETHUSDT",1773621897312,2.288,2169.4,2169.39,207.381]
["binance-futures","ETHUSDT",1773621897360,10.962,2169.4,2169.39,187.013]
["binance-futures","ETHUSDT",1773621897416,2.304,2169.4,2169.39,187.013]
["binance-futures","ETHUSDT",1773621897520,19.511,2169.4,2169.39,55.028]
["binance-futures","ETHUSDT",1773621897572,40.276,2169.4,2169.39,52.498]
["binance-futures","ETHUSDT",1773621897624,41.486,2169.4,2169.39,52.498]
["binance-futures","ETHUSDT",1773621897675,31.047,2169.4,2169.39,74.581]
["binance-futures","ETHUSDT",1773621897726,31.037,2169.4,2169.39,72.198]
["binance-futures","ETHUSDT",1773621897780,31.037,2169.4,2169.39,72.236]
["binance-futures","ETHUSDT",1773621897832,31.45,2169.4,2169.39,72.236]
["binance-futures","ETHUSDT",1773621897936,31.45,2169.4,2169.39,65.051]
["binance-futures","ETHUSDT",1773621897992,31.45,2169.4,2169.39,72.51]
["binance-futures","ETHUSDT",1773621898044,2.915,2169.4,2169.39,71.819]
["binance-futures","ETHUSDT",1773621898096,2.502,2169.4,2169.39,71.615]
["binance-futures","ETHUSDT",1773621898148,10.492,2169.4,2169.39,64.711]
["binance-futures","ETHUSDT",1773621898200,26.73,2169.4,2169.39,64.711]
["binance-futures","ETHUSDT",1773621898252,26.744,2169.4,2169.39,64.142]
["binance-futures","ETHUSDT",1773621898306,27.346,2169.4,2169.39,57.284]
["binance-futures","ETHUSDT",1773621898358,27.346,2169.4,2169.39,55.645]
["binance-futures","ETHUSDT",1773621898408,27.346,2169.4,2169.39,55.611]
["binance-futures","ETHUSDT",1773621898462,26.744,2169.4,2169.39,68.489]
["binance-futures","ETHUSDT",1773621898670,26.744,2169.4,2169.39,53.895]
["binance-futures","ETHUSDT",1773621898722,77.711,2169.4,2169.39,41.017]
["binance-futures","ETHUSDT",1773621898774,79.411,2169.4,2169.39,55.956]
["binance-futures","ETHUSDT",1773621898876,79.423,2169.4,2169.39,55.924]
["binance-futures","ETHUSDT",1773621898932,79.423,2169.4,2169.39,55.684]
["binance-futures","ETHUSDT",1773621898984,78.613,2169.4,2169.39,55.684]
["binance-futures","ETHUSDT",1773621899092,165.173,2169.33,2169.32,16.328]
["binance-futures","ETHUSDT",1773621899144,165.98,2169.33,2169.32,16.342]
["binance-futures","ETHUSDT",1773621899196,165.992,2169.33,2169.32,16.342]
["binance-futures","ETHUSDT",1773621899248,162.672,2169.33,2169.32,15.171]
["binance-futures","ETHUSDT",1773621899301,95.238,2169.28,2169.27,60.821]
["binance-futures","ETHUSDT",1773621899353,96.012,2169.28,2169.27,26.746]
["binance-futures","ETHUSDT",1773621899404,96.026,2169.28,2169.27,17.559]
["binance-futures","ETHUSDT",1773621899456,96.157,2169.28,2169.27,17.559]
["binance-futures","ETHUSDT",1773621899512,96.419,2169.28,2169.27,25.251]
["binance-futures","ETHUSDT",1773621899564,92.255,2169.28,2169.27,29.758]
["binance-futures","ETHUSDT",1773621899616,91.375,2169.28,2169.27,29.525]
["binance-futures","ETHUSDT",1773621899720,91.375,2169.28,2169.27,29.758]
["binance-futures","ETHUSDT",1773621899772,90.907,2169.28,2169.27,29.758]
["binance-futures","ETHUSDT",1773621899824,90.957,2169.28,2169.27,29.758]
["binance-futures","ETHUSDT",1773621899878,89.939,2169.28,2169.27,29.635]
["binance-futures","ETHUSDT",1773621899932,89.081,2169.28,2169.27,29.585]
["binance-futures","ETHUSDT",1773621899984,83.997,2169.28,2169.27,29.585]
["binance-futures","ETHUSDT",1773621900036,83.994,2169.28,2169.27,29.585]
["binance-futures","ETHUSDT",1773621900087,83.201,2169.28,2169.27,9.03]
["binance-futures","ETHUSDT",1773621900192,77.397,2169.11,2169.1,40.373]
["binance-futures","ETHUSDT",1773621900244,77.426,2169.11,2169.1,40.62]
["binance-futures","ETHUSDT",1773621900293,77.438,2169.11,2169.1,43.42]
["binance-futures","ETHUSDT",1773621900347,51.354,2169.11,2169.1,43.406]
["binance-futures","ETHUSDT",1773621900396,33.474,2169.11,2169.1,74.832]
["binance-futures","ETHUSDT",1773621900450,1.258,2169.11,2169.1,148.199]
["binance-futures","ETHUSDT",1773621900502,1.086,2169.28,2169.27,200.778]
["binance-futures","ETHUSDT",1773621900556,4.522,2169.28,2169.27,190.26]
["binance-futures","ETHUSDT",1773621900608,9.65,2169.28,2169.27,202.322]
["binance-futures","ETHUSDT",1773621900709,9.664,2169.28,2169.27,190.286]
["binance-futures","ETHUSDT",1773621900764,9.664,2169.28,2169.27,174.559]
["binance-futures","ETHUSDT",1773621900816,9.54,2169.28,2169.27,174.559]
["binance-futures","ETHUSDT",1773621900868,6.377,2169.28,2169.27,174.559]
["binance-futures","ETHUSDT",1773621900972,6.366,2169.28,2169.27,174.559]
["binance-futures","ETHUSDT",1773621901024,6.366,2169.28,2169.27,174.623]
["binance-futures","ETHUSDT",1773621901075,6.253,2169.28,2169.27,174.419]
["binance-futures","ETHUSDT",1773621901128,6.26,2169.28,2169.27,181.059]
["binance-futures","ETHUSDT",1773621901180,1.664,2169.28,2169.27,181.059]
["binance-futures","ETHUSDT",1773621901232,9.53,2169.59,2169.58,174.352]
["binance-futures","ETHUSDT",1773621901284,0.084,2169.72,2169.71,226.028]
["binance-futures","ETHUSDT",1773621901336,5.641,2169.72,2169.71,157.467]
["binance-futures","ETHUSDT",1773621901388,8.041,2169.72,2169.71,154.163]
["binance-futures","ETHUSDT",1773621901440,7.678,2169.72,2169.71,157.011]
["binance-futures","ETHUSDT",1773621901492,3.333,2169.72,2169.71,157.011]
["binance-futures","ETHUSDT",1773621901544,2.62,2169.72,2169.71,157.025]
["binance-futures","ETHUSDT",1773621901596,2.3,2169.72,2169.71,157.025]
["binance-futures","ETHUSDT",1773621901647,2.273,2169.72,2169.71,157.025]
["binance-futures","ETHUSDT",1773621901700,0.537,2169.87,2169.86,238.921]
["binance-futures","ETHUSDT",1773621901751,371.958,2169.93,2169.92,147.43]
["binance-futures","ETHUSDT",1773621901804,372.615,2169.93,2169.92,139.769]
["binance-futures","ETHUSDT",1773621901855,372.44,2169.93,2169.92,139.694]
["binance-futures","ETHUSDT",1773621901906,372.426,2169.93,2169.92,139.829]
["binance-futures","ETHUSDT",1773621901960,375.191,2169.93,2169.92,141.212]
["binance-futures","ETHUSDT",1773621902012,374.094,2169.93,2169.92,143.857]
["binance-futures","ETHUSDT",1773621902064,374.094,2169.93,2169.92,150.869]
["binance-futures","ETHUSDT",1773621902114,374.094,2169.93,2169.92,156.369]
["binance-futures","ETHUSDT",1773621902168,375.446,2169.93,2169.92,157.059]
["binance-futures","ETHUSDT",1773621902220,374.23,2169.93,2169.92,157.059]
["binance-futures","ETHUSDT",1773621902272,374.14,2169.93,2169.92,149.059]
["binance-futures","ETHUSDT",1773621902324,374.14,2169.93,2169.92,136.94]
["binance-futures","ETHUSDT",1773621902376,390.536,2169.93,2169.92,136.94]
["binance-futures","ETHUSDT",1773621902479,374.298,2169.93,2169.92,136.818]
["binance-futures","ETHUSDT",1773621902688,374.298,2169.93,2169.92,136.728]
["binance-futures","ETHUSDT",1773621902742,374.313,2169.93,2169.92,136.728]
["binance-futures","ETHUSDT",1773621902792,374.313,2169.93,2169.92,132.728]
["binance-futures","ETHUSDT",1773621902844,374.313,2169.93,2169.92,129.836]
["binance-futures","ETHUSDT",1773621902897,374.558,2169.93,2169.92,114.473]
["binance-futures","ETHUSDT",1773621902948,374.558,2169.93,2169.92,121.802]
["binance-futures","ETHUSDT",1773621903002,374.558,2169.93,2169.92,116.94]
["binance-futures","ETHUSDT",1773621903053,374.547,2169.93,2169.92,117.143]
["binance-futures","ETHUSDT",1773621903106,374.547,2169.93,2169.92,116.94]
["binance-futures","ETHUSDT",1773621903159,374.567,2169.93,2169.92,68.57]
["binance-futures","ETHUSDT",1773621903212,374.567,2169.93,2169.92,63.555]
["binance-futures","ETHUSDT",1773621903319,391.357,2169.93,2169.92,4.33]
["binance-futures","ETHUSDT",1773621903372,373.785,2169.93,2169.92,4.344]
["binance-futures","ETHUSDT",1773621903424,382.2,2169.93,2169.92,4.344]
["binance-futures","ETHUSDT",1773621903528,161.219,2169.85,2169.82,0.04]
["binance-futures","ETHUSDT",1773621903579,163.425,2169.76,2169.75,11.111]
["binance-futures","ETHUSDT",1773621903632,149.075,2169.76,2169.75,3.167]
["binance-futures","ETHUSDT",1773621903684,149.249,2169.76,2169.75,3.181]
["binance-futures","ETHUSDT",1773621903736,155.376,2169.76,2169.75,3.18]
["binance-futures","ETHUSDT",1773621903786,144.505,2169.76,2169.75,3.18]
["binance-futures","ETHUSDT",1773621903838,140.006,2169.76,2169.75,11.184]
["binance-futures","ETHUSDT",1773621903892,154.801,2169.76,2169.75,3.137]
["binance-futures","ETHUSDT",1773621903944,153.995,2169.76,2169.75,3.137]
["binance-futures","ETHUSDT",1773621904048,148.665,2169.76,2169.75,3.34]
["binance-futures","ETHUSDT",1773621904100,143.334,2169.76,2169.75,3.137]
["binance-futures","ETHUSDT",1773621904150,137.965,2169.76,2169.75,3.137]
["binance-futures","ETHUSDT",1773621904201,157.607,2169.76,2169.75,3.137]
["binance-futures","ETHUSDT",1773621904256,142.469,2169.76,2169.75,3.091]
["binance-futures","ETHUSDT",1773621904307,142.462,2169.76,2169.75,0.788]
["binance-futures","ETHUSDT",1773621904412,139.713,2169.7,2169.69,90.947]
["binance-futures","ETHUSDT",1773621904464,18.246,2169.7,2169.69,116.732]
["binance-futures","ETHUSDT",1773621904515,18.024,2169.7,2169.69,116.732]
["binance-futures","ETHUSDT",1773621904567,18.012,2169.7,2169.69,116.732]
["binance-futures","ETHUSDT",1773621904671,18.012,2169.7,2169.69,116.744]
["binance-futures","ETHUSDT",1773621904722,34.493,2169.7,2169.69,66.961]
["binance-futures","ETHUSDT",1773621904774,34.062,2169.7,2169.69,66.949]
["binance-futures","ETHUSDT",1773621904828,32.68,2169.7,2169.69,66.648]
["binance-futures","ETHUSDT",1773621904880,32.692,2169.7,2169.69,66.648]
["binance-futures","ETHUSDT",1773621904936,32.449,2169.7,2169.69,90.487]
["binance-futures","ETHUSDT",1773621904986,32.696,2169.7,2169.69,82.109]
["binance-futures","ETHUSDT",1773621905040,32.682,2169.7,2169.69,80.038]
["binance-futures","ETHUSDT",1773621905092,32.682,2169.7,2169.69,66.57]
["binance-futures","ETHUSDT",1773621905250,32.448,2169.7,2169.69,68.398]
["binance-futures","ETHUSDT",1773621905301,32.199,2169.7,2169.69,68.398]
["binance-futures","ETHUSDT",1773621905356,32.199,2169.7,2169.69,91.387]
["binance-futures","ETHUSDT",1773621905407,32.199,2169.7,2169.69,86.188]
["binance-futures","ETHUSDT",1773621905456,16.164,2169.7,2169.69,92.734]
["binance-futures","ETHUSDT",1773621905512,24.887,2169.7,2169.69,85.188]
["binance-futures","ETHUSDT",1773621905564,15.921,2169.7,2169.69,92.659]
["binance-futures","ETHUSDT",1773621905612,15.935,2169.7,2169.69,92.659]
["binance-futures","ETHUSDT",1773621905723,15.702,2169.7,2169.69,92.659]
["binance-futures","ETHUSDT",1773621905776,15.828,2169.7,2169.69,92.659]
["binance-futures","ETHUSDT",1773621905877,24.127,2169.7,2169.69,82.831]
["binance-futures","ETHUSDT",1773621905928,24.127,2169.7,2169.69,90.347]
["binance-futures","ETHUSDT",1773621905984,16.127,2169.7,2169.69,90.347]
["binance-futures","ETHUSDT",1773621906034,15.919,2169.7,2169.69,92.972]
["binance-futures","ETHUSDT",1773621906088,15.919,2169.7,2169.69,93.277]
["binance-futures","ETHUSDT",1773621906192,15.919,2169.7,2169.69,93.359]
["binance-futures","ETHUSDT",1773621906296,16.039,2169.7,2169.69,93.359]
["binance-futures","ETHUSDT",1773621906403,16.022,2169.7,2169.69,93.379]
["binance-futures","ETHUSDT",1773621906454,15.935,2169.7,2169.69,93.379]
["binance-futures","ETHUSDT",1773621906505,15.935,2169.7,2169.69,93.036]
["binance-futures","ETHUSDT",1773621907028,31.071,2169.7,2169.69,93.036]
["binance-futures","ETHUSDT",1773621907082,31.071,2169.7,2169.69,93.014]
["binance-futures","ETHUSDT",1773621907132,31.071,2169.7,2169.69,93.041]
["binance-futures","ETHUSDT",1773621907236,31.083,2169.7,2169.69,93.041]
["binance-futures","ETHUSDT",1773621907288,31.083,2169.7,2169.69,93.063]
["binance-futures","ETHUSDT",1773621907446,31.083,2169.7,2169.69,51.02]
["binance-futures","ETHUSDT",1773621907498,48.669,2169.7,2169.69,4.736]
["binance-futures","ETHUSDT",1773621907602,149.628,2169.61,2169.54,0.111]
["binance-futures","ETHUSDT",1773621907653,149.642,2169.61,2169.6,72.385]
["binance-futures","ETHUSDT",1773621907704,149.517,2169.61,2169.6,72.385]
["binance-futures","ETHUSDT",1773621907758,149.299,2169.61,2169.6,72.385]
["binance-futures","ETHUSDT",1773621907968,164.454,2169.61,2169.6,71.659]
["binance-futures","ETHUSDT",1773621908070,149.314,2169.61,2169.6,71.862]
["binance-futures","ETHUSDT",1773621908123,149.314,2169.61,2169.6,71.462]
["binance-futures","ETHUSDT",1773621908176,148.372,2169.61,2169.6,71.462]
["binance-futures","ETHUSDT",1773621908226,148.055,2169.61,2169.6,71.462]
["binance-futures","ETHUSDT",1773621908328,150.549,2169.61,2169.6,71.462]
["binance-futures","ETHUSDT",1773621908383,150.549,2169.61,2169.6,71.472]
["binance-futures","ETHUSDT",1773621908537,150.549,2169.61,2169.6,72.676]
["binance-futures","ETHUSDT",1773621908800,150.526,2169.61,2169.6,72.676]
["binance-futures","ETHUSDT",1773621909058,150.526,2169.61,2169.6,88.773]
["binance-futures","ETHUSDT",1773621909164,134.512,2169.61,2169.6,94.528]
["binance-futures","ETHUSDT",1773621909216,134.395,2169.61,2169.6,70.231]
["binance-futures","ETHUSDT",1773621909320,7.298,2169.28,2169.27,122.702]
["binance-futures","ETHUSDT",1773621909371,7.288,2169.28,2169.27,117.252]
["binance-futures","ETHUSDT",1773621909424,0.313,2169.41,2169.4,24.92]
["binance-futures","ETHUSDT",1773621909476,10.337,2169.49,2169.48,157.328]
["binance-futures","ETHUSDT",1773621909528,2.778,2169.49,2169.48,157.342]
["binance-futures","ETHUSDT",1773621909580,3.501,2169.49,2169.48,157.142]
["binance-futures","ETHUSDT",1773621909632,2.778,2169.49,2169.48,157.154]
["binance-futures","ETHUSDT",1773621909683,3.118,2169.49,2169.48,157.154]
["binance-futures","ETHUSDT",1773621909736,2.698,2169.49,2169.48,155.154]
["binance-futures","ETHUSDT",1773621909788,5.192,2169.49,2169.48,155.474]
["binance-futures","ETHUSDT",1773621909836,5.362,2169.49,2169.48,155.474]
["binance-futures","ETHUSDT",1773621909892,3.579,2169.49,2169.48,161.574]
["binance-futures","ETHUSDT",1773621909944,5.8,2169.61,2169.6,235.293]
["binance-futures","ETHUSDT",1773621909996,6.201,2169.61,2169.6,218.997]
["binance-futures","ETHUSDT",1773621910047,22.962,2169.61,2169.6,194.44]
["binance-futures","ETHUSDT",1773621910099,22.962,2169.61,2169.6,194.237]
["binance-futures","ETHUSDT",1773621910152,22.976,2169.61,2169.6,194.249]
["binance-futures","ETHUSDT",1773621910254,22.976,2169.61,2169.6,194.482]
["binance-futures","ETHUSDT",1773621910305,65.577,2169.61,2169.6,136.283]
["binance-futures","ETHUSDT",1773621910360,60.352,2169.61,2169.6,103.297]
["binance-futures","ETHUSDT",1773621910462,18.631,2169.61,2169.6,133.139]
["binance-futures","ETHUSDT",1773621910515,21.916,2169.61,2169.6,121.636]
["binance-futures","ETHUSDT",1773621910568,24.656,2169.61,2169.6,119.101]
["binance-futures","ETHUSDT",1773621910772,24.656,2169.61,2169.6,119.142]
["binance-futures","ETHUSDT",1773621910880,94.567,2169.72,2169.71,22.473]
["binance-futures","ETHUSDT",1773621910930,96.468,2169.72,2169.71,22.527]
["binance-futures","ETHUSDT",1773621910984,96.073,2169.72,2169.71,18.932]
["binance-futures","ETHUSDT",1773621911036,96.408,2169.72,2169.71,19.181]
["binance-futures","ETHUSDT",1773621911088,95.812,2169.72,2169.71,18.978]
["binance-futures","ETHUSDT",1773621911241,98.227,2169.72,2169.71,16.398]
["binance-futures","ETHUSDT",1773621911292,98.12,2169.72,2169.71,16.398]
["binance-futures","ETHUSDT",1773621911348,97.446,2169.72,2169.71,20.905]
["binance-futures","ETHUSDT",1773621911400,97.446,2169.72,2169.71,16.398]
["binance-futures","ETHUSDT",1773621911504,133.406,2169.67,2169.66,58.192]
["binance-futures","ETHUSDT",1773621911556,53.823,2169.62,2169.61,70.925]
["binance-futures","ETHUSDT",1773621911606,49.167,2169.62,2169.61,15.58]
["binance-futures","ETHUSDT",1773621911712,103.984,2169.52,2169.51,98.672]
["binance-futures","ETHUSDT",1773621911764,103.984,2169.52,2169.51,85.643]
["binance-futures","ETHUSDT",1773621911816,104.01,2169.52,2169.51,85.197]
["binance-futures","ETHUSDT",1773621911868,98.926,2169.52,2169.51,98.601]
["binance-futures","ETHUSDT",1773621911920,98.926,2169.52,2169.51,85.197]
["binance-futures","ETHUSDT",1773621911972,98.926,2169.52,2169.51,98.262]
["binance-futures","ETHUSDT",1773621912024,98.916,2169.52,2169.51,85.197]
["binance-futures","ETHUSDT",1773621912075,98.916,2169.52,2169.51,99.513]
["binance-futures","ETHUSDT",1773621912180,48.962,2169.52,2169.51,99.28]
["binance-futures","ETHUSDT",1773621912232,6.188,2169.52,2169.51,99.28]
["binance-futures","ETHUSDT",1773621912284,6.188,2169.52,2169.51,99.513]
["binance-futures","ETHUSDT",1773621912332,1.13,2169.52,2169.51,107.023]
["binance-futures","ETHUSDT",1773621912436,1.13,2169.52,2169.51,104.023]
["binance-futures","ETHUSDT",1773621912544,0.764,2169.52,2169.51,104.563]
["binance-futures","ETHUSDT",1773621912592,14.016,2169.52,2169.51,97.053]
["binance-futures","ETHUSDT",1773621912646,30.254,2169.52,2169.51,79.877]
["binance-futures","ETHUSDT",1773621912700,30.268,2169.52,2169.51,79.929]
["binance-futures","ETHUSDT",1773621912752,107.625,2169.5,2169.49,50.812]
["binance-futures","ETHUSDT",1773621912804,96.766,2169.5,2169.49,24.727]
["binance-futures","ETHUSDT",1773621912858,96.708,2169.5,2169.49,24.974]
["binance-futures","ETHUSDT",1773621912910,96.708,2169.5,2169.49,25.087]
["binance-futures","ETHUSDT",1773621912960,96.272,2169.5,2169.49,25.087]
["binance-futures","ETHUSDT",1773621913014,72.356,2169.5,2169.49,63.475]
["binance-futures","ETHUSDT",1773621913066,30.301,2169.5,2169.49,63.515]
["binance-futures","ETHUSDT",1773621913116,30.321,2169.5,2169.49,63.525]
["binance-futures","ETHUSDT",1773621913169,26.511,2169.5,2169.49,63.535]
["binance-futures","ETHUSDT",1773621913220,26.515,2169.5,2169.49,63.525]
["binance-futures","ETHUSDT",1773621913325,26.531,2169.5,2169.49,63.525]
["binance-futures","ETHUSDT",1773621913428,26.337,2169.5,2169.49,63.525]
["binance-futures","ETHUSDT",1773621913532,26.893,2169.5,2169.49,64.792]
["binance-futures","ETHUSDT",1773621913584,26.908,2169.5,2169.49,19.242]
["binance-futures","ETHUSDT",1773621913690,14.562,2169.5,2169.49,53.479]
["binance-futures","ETHUSDT",1773621913740,9.211,2169.5,2169.49,60.977]
["binance-futures","ETHUSDT",1773621913844,9.225,2169.5,2169.49,60.991]
["binance-futures","ETHUSDT",1773621913898,14.624,2169.5,2169.49,53.746]
["binance-futures","ETHUSDT",1773621913950,14.741,2169.5,2169.49,51.161]
["binance-futures","ETHUSDT",1773621914208,14.741,2169.5,2169.49,48.856]
["binance-futures","ETHUSDT",1773621914264,28.349,2169.5,2169.49,33.813]
["binance-futures","ETHUSDT",1773621914316,29.732,2169.5,2169.49,48.558]
["binance-futures","ETHUSDT",1773621914365,29.667,2169.5,2169.49,46.903]
["binance-futures","ETHUSDT",1773621914420,29.667,2169.5,2169.49,34.032]
["binance-futures","ETHUSDT",1773621914473,29.667,2169.5,2169.49,34.058]
["binance-futures","ETHUSDT",1773621914524,29.667,2169.5,2169.49,47.622]
["binance-futures","ETHUSDT",1773621914632,29.667,2169.5,2169.49,41.431]
["binance-futures","ETHUSDT",1773621914684,29.653,2169.5,2169.49,41.431]
["binance-futures","ETHUSDT",1773621914792,30.533,2169.5,2169.49,41.431]
["binance-futures","ETHUSDT",1773621914896,27.538,2169.5,2169.49,56.664]
["binance-futures","ETHUSDT",1773621914952,27.538,2169.5,2169.49,41.431]
["binance-futures","ETHUSDT",1773621915004,27.538,2169.5,2169.49,36.531]
["binance-futures","ETHUSDT",1773621915058,32.146,2169.5,2169.49,15.746]
["binance-futures","ETHUSDT",1773621915108,32.146,2169.5,2169.49,15.543]
["binance-futures","ETHUSDT",1773621915161,32.266,2169.5,2169.49,15.576]
["binance-futures","ETHUSDT",1773621915267,32.266,2169.5,2169.49,53.158]
["binance-futures","ETHUSDT",1773621915320,32.2,2169.5,2169.49,65.879]
["binance-futures","ETHUSDT",1773621915420,32.21,2169.5,2169.49,65.891]
["binance-futures","ETHUSDT",1773621915476,32.21,2169.5,2169.49,66.211]
["binance-futures","ETHUSDT",1773621915530,30.893,2169.5,2169.49,66.211]
["binance-futures","ETHUSDT",1773621915632,30.893,2169.5,2169.49,66.101]
["binance-futures","ETHUSDT",1773621915684,30.893,2169.5,2169.49,28.719]
["binance-futures","ETHUSDT",1773621915738,42.593,2169.5,2169.49,28.707]
["binance-futures","ETHUSDT",1773621915789,42.805,2169.5,2169.49,28.94]
["binance-futures","ETHUSDT",1773621915841,42.819,2169.5,2169.49,28.94]
["binance-futures","ETHUSDT",1773621915892,35.983,2169.5,2169.49,42.248]
["binance-futures","ETHUSDT",1773621915944,35.983,2169.5,2169.49,42.258]
["binance-futures","ETHUSDT",1773621915998,35.983,2169.5,2169.49,29.0]
["binance-futures","ETHUSDT",1773621916049,35.971,2169.5,2169.49,29.0]
["binance-futures","ETHUSDT",1773621916101,35.851,2169.5,2169.49,29.0]
["binance-futures","ETHUSDT",1773621916152,26.942,2169.5,2169.49,44.15]
["binance-futures","ETHUSDT",1773621916204,26.93,2169.5,2169.49,44.15]
["binance-futures","ETHUSDT",1773621916260,26.945,2169.5,2169.49,44.15]
["binance-futures","ETHUSDT",1773621916308,26.945,2169.5,2169.49,44.235]
["binance-futures","ETHUSDT",1773621916364,26.945,2169.5,2169.49,29.085]
["binance-futures","ETHUSDT",1773621916415,29.228,2169.5,2169.49,10.927]
["binance-futures","ETHUSDT",1773621916468,29.238,2169.5,2169.49,6.42]
["binance-futures","ETHUSDT",1773621916520,42.269,2169.5,2169.49,6.952]
["binance-futures","ETHUSDT",1773621916623,108.37,2169.43,2169.42,1.541]
["binance-futures","ETHUSDT",1773621916675,111.292,2169.43,2169.42,1.788]
["binance-futures","ETHUSDT",1773621916724,112.898,2169.43,2169.42,1.788]
["binance-futures","ETHUSDT",1773621916829,90.034,2169.31,2169.3,31.465]
["binance-futures","ETHUSDT",1773621916884,90.256,2169.31,2169.3,31.698]
["binance-futures","ETHUSDT",1773621916936,89.368,2169.31,2169.3,31.698]
["binance-futures","ETHUSDT",1773621916988,89.358,2169.31,2169.3,45.182]
["binance-futures","ETHUSDT",1773621917038,89.358,2169.31,2169.3,45.385]
["binance-futures","ETHUSDT",1773621917092,89.358,2169.31,2169.3,31.714]
["binance-futures","ETHUSDT",1773621917248,233.433,2169.28,2169.26,0.072]
["binance-futures","ETHUSDT",1773621917300,143.086,2169.28,2169.27,2.831]
["binance-futures","ETHUSDT",1773621917352,99.703,2169.28,2169.27,58.75]
["binance-futures","ETHUSDT",1773621917404,99.726,2169.28,2169.27,49.34]
["binance-futures","ETHUSDT",1773621917456,99.726,2169.28,2169.27,72.737]
["binance-futures","ETHUSDT",1773621917559,99.119,2169.28,2169.27,72.657]
["binance-futures","ETHUSDT",1773621917612,98.139,2169.28,2169.27,57.497]
["binance-futures","ETHUSDT",1773621917661,88.719,2169.28,2169.27,72.648]
["binance-futures","ETHUSDT",1773621917767,0.593,2169.28,2169.27,106.346]
["binance-futures","ETHUSDT",1773621917820,0.843,2169.28,2169.27,94.44]
["binance-futures","ETHUSDT",1773621917872,0.857,2169.28,2169.27,82.418]
["binance-futures","ETHUSDT",1773621917922,0.857,2169.28,2169.27,82.43]
["binance-futures","ETHUSDT",1773621918025,0.857,2169.28,2169.27,82.621]
["binance-futures","ETHUSDT",1773621918078,0.857,2169.28,2169.27,82.418]
["binance-futures","ETHUSDT",1773621918184,0.857,2169.28,2169.27,82.37]
["binance-futures","ETHUSDT",1773621918236,0.857,2169.28,2169.27,82.444]
["binance-futures","ETHUSDT",1773621918288,0.857,2169.28,2169.27,82.37]
["binance-futures","ETHUSDT",1773621918444,1.317,2169.28,2169.27,82.371]
["binance-futures","ETHUSDT",1773621918548,0.894,2169.28,2169.27,82.371]
["binance-futures","ETHUSDT",1773621918654,1.062,2169.28,2169.27,82.371]
["binance-futures","ETHUSDT",1773621918916,1.062,2169.28,2169.27,80.067]
["binance-futures","ETHUSDT",1773621919124,1.928,2169.28,2169.27,80.067]
["binance-futures","ETHUSDT",1773621919176,4.684,2169.28,2169.27,79.982]
["binance-futures","ETHUSDT",1773621919225,62.298,2169.28,2169.27,18.827]
["binance-futures","ETHUSDT",1773621919279,61.498,2169.28,2169.27,18.827]
["binance-futures","ETHUSDT",1773621919332,61.512,2169.28,2169.27,18.356]
["binance-futures","ETHUSDT",1773621919382,61.514,2169.28,2169.27,18.356]
["binance-futures","ETHUSDT",1773621919540,61.534,2169.28,2169.27,18.367]
["binance-futures","ETHUSDT",1773621919592,61.534,2169.28,2169.27,17.907]
["binance-futures","ETHUSDT",1773621919700,61.534,2169.28,2169.27,17.972]
["binance-futures","ETHUSDT",1773621919752,61.304,2169.28,2169.27,17.972]
["binance-futures","ETHUSDT",1773621919804,55.217,2169.28,2169.27,17.972]
["binance-futures","ETHUSDT",1773621919907,55.227,2169.28,2169.27,17.87]
["binance-futures","ETHUSDT",1773621919960,55.241,2169.28,2169.27,17.87]
["binance-futures","ETHUSDT",1773621920064,53.924,2169.28,2169.27,22.36]
["binance-futures","ETHUSDT",1773621920116,53.924,2169.28,2169.27,17.9]
["binance-futures","ETHUSDT",1773621920167,53.924,2169.28,2169.27,22.407]
["binance-futures","ETHUSDT",1773621920220,53.738,2169.28,2169.27,22.407]
["binance-futures","ETHUSDT",1773621920324,9.314,2169.28,2169.27,58.826]
["binance-futures","ETHUSDT",1773621920375,12.406,2169.29,2169.28,185.244]
["binance-futures","ETHUSDT",1773621920428,12.42,2169.29,2169.28,185.258]
["binance-futures","ETHUSDT",1773621920476,12.409,2169.29,2169.28,185.27]
["binance-futures","ETHUSDT",1773621920532,0.949,2169.42,2169.41,267.613]
["binance-futures","ETHUSDT",1773621920584,4.816,2169.54,2169.53,77.834]
["binance-futures","ETHUSDT",1773621920636,0.325,2169.55,2169.54,265.045]
["binance-futures","ETHUSDT",1773621920688,41.054,2169.69,2169.68,76.601]
["binance-futures","ETHUSDT",1773621920740,42.886,2169.69,2169.68,68.998]
["binance-futures","ETHUSDT",1773621920792,42.615,2169.69,2169.68,55.558]
["binance-futures","ETHUSDT",1773621920843,41.535,2169.69,2169.68,70.028]
["binance-futures","ETHUSDT",1773621920895,32.321,2169.69,2169.68,55.57]
["binance-futures","ETHUSDT",1773621920947,37.646,2169.69,2169.68,55.57]
["binance-futures","ETHUSDT",1773621921052,37.219,2169.69,2169.68,77.004]
["binance-futures","ETHUSDT",1773621921104,37.219,2169.69,2169.68,69.366]
["binance-futures","ETHUSDT",1773621921154,37.219,2169.69,2169.68,55.58]
["binance-futures","ETHUSDT",1773621921208,36.449,2169.69,2169.68,55.601]
["binance-futures","ETHUSDT",1773621921260,36.077,2169.69,2169.68,76.439]
["binance-futures","ETHUSDT",1773621921309,36.077,2169.69,2169.68,71.194]
["binance-futures","ETHUSDT",1773621921415,36.077,2169.69,2169.68,55.741]
["binance-futures","ETHUSDT",1773621921468,35.998,2169.69,2169.68,68.703]
["binance-futures","ETHUSDT",1773621921520,35.89,2169.69,2169.68,68.747]
["binance-futures","ETHUSDT",1773621921625,86.312,2169.69,2169.68,68.747]
["binance-futures","ETHUSDT",1773621921676,86.061,2169.69,2169.68,55.785]
["binance-futures","ETHUSDT",1773621921728,86.199,2169.69,2169.68,55.785]
["binance-futures","ETHUSDT",1773621921780,87.001,2169.69,2169.68,55.785]
["binance-futures","ETHUSDT",1773621921836,86.199,2169.69,2169.68,55.785]
["binance-futures","ETHUSDT",1773621921888,86.597,2169.69,2169.68,55.785]
["binance-futures","ETHUSDT",1773621921940,87.03,2169.69,2169.68,55.785]
["binance-futures","ETHUSDT",1773621922095,86.622,2169.69,2169.68,55.842]
["binance-futures","ETHUSDT",1773621922148,81.169,2169.69,2169.68,55.842]
["binance-futures","ETHUSDT",1773621922200,81.169,2169.69,2169.68,56.135]
["binance-futures","ETHUSDT",1773621922252,80.537,2169.69,2169.68,56.145]
["binance-futures","ETHUSDT",1773621922304,80.537,2169.69,2169.68,56.135]
["binance-futures","ETHUSDT",1773621922353,80.537,2169.69,2169.68,56.123]
["binance-futures","ETHUSDT",1773621922668,80.737,2169.69,2169.68,56.103]
["binance-futures","ETHUSDT",1773621922723,80.727,2169.69,2169.68,58.745]
["binance-futures","ETHUSDT",1773621922776,80.727,2169.69,2169.68,56.103]
["binance-futures","ETHUSDT",1773621922827,80.727,2169.69,2169.68,25.059]
["binance-futures","ETHUSDT",1773621922932,80.847,2169.69,2169.68,25.079]
["binance-futures","ETHUSDT",1773621922984,80.924,2169.69,2169.68,25.079]
["binance-futures","ETHUSDT",1773621923195,80.924,2169.69,2169.68,25.119]
["binance-futures","ETHUSDT",1773621923406,78.825,2169.69,2169.68,25.119]
["binance-futures","ETHUSDT",1773621923458,78.835,2169.69,2169.68,25.119]
["binance-futures","ETHUSDT",1773621923565,78.65,2169.69,2169.68,24.934]
["binance-futures","ETHUSDT",1773621923830,78.453,2169.69,2169.68,44.267]
["binance-futures","ETHUSDT",1773621923882,78.537,2169.69,2169.68,30.523]
["binance-futures","ETHUSDT",1773621923933,78.537,2169.69,2169.68,23.284]
["binance-futures","ETHUSDT",1773621923984,78.537,2169.69,2169.68,23.298]
["binance-futures","ETHUSDT",1773621924036,78.527,2169.69,2169.68,22.919]
["binance-futures","ETHUSDT",1773621924142,78.527,2169.69,2169.68,22.852]
["binance-futures","ETHUSDT",1773621924196,78.407,2169.69,2169.68,22.869]
["binance-futures","ETHUSDT",1773621924299,19.139,2169.69,2169.68,62.932]
["binance-futures","ETHUSDT",1773621924351,9.579,2169.69,2169.68,57.796]
["binance-futures","ETHUSDT",1773621924456,9.414,2169.69,2169.68,57.796]
["binance-futures","ETHUSDT",1773621924507,9.688,2169.69,2169.68,57.796]
["binance-futures","ETHUSDT",1773621924558,58.903,2169.69,2169.68,34.398]
["binance-futures","ETHUSDT",1773621924612,58.903,2169.69,2169.68,50.136]
["binance-futures","ETHUSDT",1773621924664,58.493,2169.69,2169.68,34.398]
["binance-futures","ETHUSDT",1773621924720,9.954,2169.69,2169.68,58.57]
["binance-futures","ETHUSDT",1773621924772,11.151,2169.69,2169.68,58.57]
["binance-futures","ETHUSDT",1773621924823,8.571,2169.69,2169.68,58.58]
["binance-futures","ETHUSDT",1773621924873,59.679,2169.69,2169.68,51.374]
["binance-futures","ETHUSDT",1773621924928,43.561,2169.69,2169.68,13.657]
["binance-futures","ETHUSDT",1773621924980,43.374,2169.69,2169.68,26.445]
["binance-futures","ETHUSDT",1773621925032,42.374,2169.69,2169.68,13.68]
["binance-futures","ETHUSDT",1773621925084,42.586,2169.69,2169.68,13.694]
["binance-futures","ETHUSDT",1773621925136,42.099,2169.69,2169.68,13.694]
["binance-futures","ETHUSDT",1773621925188,42.099,2169.69,2169.68,13.715]
["binance-futures","ETHUSDT",1773621925294,42.099,2169.69,2169.68,13.215]
["binance-futures","ETHUSDT",1773621925399,42.099,2169.69,2169.68,21.03]
["binance-futures","ETHUSDT",1773621925450,40.995,2169.69,2169.68,35.564]
["binance-futures","ETHUSDT",1773621925504,30.542,2169.69,2169.68,35.564]
["binance-futures","ETHUSDT",1773621925556,30.542,2169.69,2169.68,36.077]
["binance-futures","ETHUSDT",1773621925608,30.542,2169.69,2169.68,36.089]
["binance-futures","ETHUSDT",1773621925764,35.81,2169.69,2169.68,35.315]
["binance-futures","ETHUSDT",1773621925820,6.429,2169.69,2169.68,54.974]
["binance-futures","ETHUSDT",1773621925872,6.429,2169.69,2169.68,54.861]
["binance-futures","ETHUSDT",1773621925923,6.229,2169.69,2169.68,54.862]
["binance-futures","ETHUSDT",1773621925976,6.03,2169.69,2169.68,54.862]
["binance-futures","ETHUSDT",1773621926028,6.03,2169.69,2169.68,55.065]
["binance-futures","ETHUSDT",1773621926080,6.03,2169.69,2169.68,54.862]
["binance-futures","ETHUSDT",1773621926132,6.019,2169.69,2169.68,54.908]
["binance-futures","ETHUSDT",1773621926184,13.109,2169.7,2169.69,222.235]
["binance-futures","ETHUSDT",1773621926234,13.109,2169.7,2169.69,222.755]
["binance-futures","ETHUSDT",1773621926288,368.496,2169.93,2169.92,193.608]
["binance-futures","ETHUSDT",1773621926340,368.83,2169.93,2169.92,193.42]
["binance-futures","ETHUSDT",1773621926392,368.491,2169.93,2169.92,200.29]
["binance-futures","ETHUSDT",1773621926443,368.678,2169.93,2169.92,200.336]
["binance-futures","ETHUSDT",1773621926496,368.678,2169.93,2169.92,201.594]
["binance-futures","ETHUSDT",1773621926548,368.515,2169.93,2169.92,202.496]
["binance-futures","ETHUSDT",1773621926652,368.458,2169.93,2169.92,202.563]
["binance-futures","ETHUSDT",1773621926756,368.458,2169.93,2169.92,202.943]
["binance-futures","ETHUSDT",1773621926810,368.458,2169.93,2169.92,202.964]
["binance-futures","ETHUSDT",1773621926862,367.732,2169.93,2169.92,202.943]
["binance-futures","ETHUSDT",1773621926912,367.732,2169.93,2169.92,202.972]
["binance-futures","ETHUSDT",1773621927016,367.722,2169.93,2169.92,202.972]
["binance-futures","ETHUSDT",1773621927122,367.722,2169.93,2169.92,203.91]
["binance-futures","ETHUSDT",1773621927225,367.86,2169.93,2169.92,203.53]
["binance-futures","ETHUSDT",1773621927276,367.86,2169.93,2169.92,203.898]
["binance-futures","ETHUSDT",1773621927382,367.86,2169.93,2169.92,203.128]
["binance-futures","ETHUSDT",1773621927432,367.86,2169.93,2169.92,203.152]
["binance-futures","ETHUSDT",1773621927693,367.375,2169.93,2169.92,201.952]
["binance-futures","ETHUSDT",1773621927745,367.317,2169.93,2169.92,201.952]
["binance-futures","ETHUSDT",1773621927796,367.337,2169.93,2169.92,194.552]
["binance-futures","ETHUSDT",1773621927850,376.534,2169.93,2169.92,194.665]
["binance-futures","ETHUSDT",1773621927952,376.427,2169.93,2169.92,194.665]
["binance-futures","ETHUSDT",1773621928267,398.595,2169.93,2169.92,28.121]
["binance-futures","ETHUSDT",1773621928372,399.407,2169.93,2169.92,32.642]
["binance-futures","ETHUSDT",1773621928424,398.607,2169.93,2169.92,32.529]
["binance-futures","ETHUSDT",1773621928476,398.607,2169.93,2169.92,32.464]
["binance-futures","ETHUSDT",1773621928529,398.607,2169.93,2169.92,32.519]
["binance-futures","ETHUSDT",1773621928790,398.607,2169.93,2169.92,32.386]
["binance-futures","ETHUSDT",1773621929052,398.607,2169.93,2169.92,32.56]
["binance-futures","ETHUSDT",1773621929104,517.654,2169.93,2169.92,32.357]
["binance-futures","ETHUSDT",1773621929156,517.644,2169.93,2169.92,32.428]
["binance-futures","ETHUSDT",1773621929210,543.869,2169.93,2169.92,3.679]
["binance-futures","ETHUSDT",1773621929262,547.211,2169.93,2169.92,3.495]
["binance-futures","ETHUSDT",1773621929313,550.151,2169.93,2169.92,3.509]
["binance-futures","ETHUSDT",1773621929366,541.156,2169.93,2169.92,3.509]
["binance-futures","ETHUSDT",1773621929416,536.625,2169.93,2169.92,3.509]
["binance-futures","ETHUSDT",1773621929572,532.125,2169.93,2169.92,3.509]
["binance-futures","ETHUSDT",1773621929678,531.325,2169.93,2169.92,3.509]
["binance-futures","ETHUSDT",1773621929728,546.476,2169.93,2169.92,3.509]
["binance-futures","ETHUSDT",1773621929886,524.424,2169.93,2169.92,3.509]
["binance-futures","ETHUSDT",1773621929989,524.424,2169.93,2169.92,3.049]
["binance-futures","ETHUSDT",1773621930044,524.424,2169.93,2169.92,3.268]
["binance-futures","ETHUSDT",1773621930096,524.424,2169.93,2169.92,3.065]
["binance-futures","ETHUSDT",1773621930357,524.624,2169.93,2169.92,3.065]
["binance-futures","ETHUSDT",1773621930460,524.624,2169.93,2169.92,11.069]
["binance-futures","ETHUSDT",1773621930513,524.624,2169.93,2169.92,11.079]
["binance-futures","ETHUSDT",1773621930564,524.624,2169.93,2169.92,11.1]
["binance-futures","ETHUSDT",1773621930616,524.624,2169.93,2169.92,3.096]
["binance-futures","ETHUSDT",1773621930724,524.624,2169.93,2169.92,3.072]
["binance-futures","ETHUSDT",1773621930880,528.414,2169.93,2169.92,3.072]
["binance-futures","ETHUSDT",1773621930932,528.414,2169.93,2169.92,15.583]
["binance-futures","ETHUSDT",1773621930986,528.284,2169.93,2169.92,31.807]
["binance-futures","ETHUSDT",1773621931090,527.784,2169.93,2169.92,31.807]
["binance-futures","ETHUSDT",1773621931194,525.798,2169.93,2169.92,32.443]
["binance-futures","ETHUSDT",1773621931244,525.798,2169.93,2169.92,32.411]
["binance-futures","ETHUSDT",1773621931300,525.798,2169.93,2169.92,32.432]
["binance-futures","ETHUSDT",1773621931352,525.798,2169.93,2169.92,32.444]
["binance-futures","ETHUSDT",1773621931404,525.798,2169.93,2169.92,27.937]
["binance-futures","ETHUSDT",1773621931456,525.798,2169.93,2169.92,32.432]
["binance-futures","ETHUSDT",1773621931508,525.798,2169.93,2169.92,47.923]
["binance-futures","ETHUSDT",1773621931558,525.786,2169.93,2169.92,47.79]
["binance-futures","ETHUSDT",1773621931611,521.279,2169.93,2169.92,47.79]
["binance-futures","ETHUSDT",1773621931664,521.279,2169.93,2169.92,53.179]
["binance-futures","ETHUSDT",1773621931712,521.279,2169.93,2169.92,54.379]
["binance-futures","ETHUSDT",1773621931768,503.658,2169.93,2169.92,85.362]
["binance-futures","ETHUSDT",1773621931819,504.939,2169.93,2169.92,70.567]
["binance-futures","ETHUSDT",1773621931872,507.965,2169.93,2169.92,67.316]
["binance-futures","ETHUSDT",1773621931924,503.448,2169.93,2169.92,77.604]
["binance-futures","ETHUSDT",1773621932028,503.39,2169.93,2169.92,67.212]
["binance-futures","ETHUSDT",1773621932080,504.773,2169.93,2169.92,67.415]
["binance-futures","ETHUSDT",1773621932132,504.773,2169.93,2169.92,67.212]
["binance-futures","ETHUSDT",1773621932236,504.773,2169.93,2169.92,70.445]
["binance-futures","ETHUSDT",1773621932340,504.783,2169.93,2169.92,70.152]
["binance-futures","ETHUSDT",1773621932396,502.818,2169.93,2169.92,71.598]
["binance-futures","ETHUSDT",1773621932448,502.818,2169.93,2169.92,73.047]
["binance-futures","ETHUSDT",1773621932501,502.818,2169.93,2169.92,80.346]
["binance-futures","ETHUSDT",1773621932554,502.818,2169.93,2169.92,80.373]
["binance-futures","ETHUSDT",1773621932606,502.818,2169.93,2169.92,81.761]
["binance-futures","ETHUSDT",1773621932658,502.818,2169.93,2169.92,81.779]
["binance-futures","ETHUSDT",1773621932710,502.818,2169.93,2169.92,81.57]
["binance-futures","ETHUSDT",1773621932761,502.818,2169.93,2169.92,81.336]
["binance-futures","ETHUSDT",1773621932812,504.201,2169.93,2169.92,80.285]
["binance-futures","ETHUSDT",1773621932868,504.201,2169.93,2169.92,80.058]
["binance-futures","ETHUSDT",1773621933076,504.201,2169.93,2169.92,79.989]
["binance-futures","ETHUSDT",1773621933127,502.818,2169.93,2169.92,79.989]
["binance-futures","ETHUSDT",1773621933180,502.439,2169.93,2169.92,79.989]
["binance-futures","ETHUSDT",1773621933284,502.439,2169.93,2169.92,79.756]
["binance-futures","ETHUSDT",1773621933336,502.532,2169.93,2169.92,79.607]
["binance-futures","ETHUSDT",1773621933388,502.515,2169.93,2169.92,79.84]
["binance-futures","ETHUSDT",1773621933442,499.196,2169.93,2169.92,80.481]
["binance-futures","ETHUSDT",1773621933492,499.196,2169.93,2169.92,78.958]
["binance-futures","ETHUSDT",1773621933546,499.15,2169.93,2169.92,78.725]
["binance-futures","ETHUSDT",1773621933649,499.15,2169.93,2169.92,76.752]
["binance-futures","ETHUSDT",1773621933754,499.15,2169.93,2169.92,76.762]
["binance-futures","ETHUSDT",1773621933908,499.15,2169.93,2169.92,76.777]
["binance-futures","ETHUSDT",1773621933960,499.15,2169.93,2169.92,76.786]
["binance-futures","ETHUSDT",1773621934012,499.15,2169.93,2169.92,76.289]
["binance-futures","ETHUSDT",1773621934065,499.06,2169.93,2169.92,76.289]
["binance-futures","ETHUSDT",1773621934117,499.06,2169.93,2169.92,76.056]
["binance-futures","ETHUSDT",1773621934222,499.06,2169.93,2169.92,70.401]
["binance-futures","ETHUSDT",1773621934272,503.567,2169.93,2169.92,70.769]
["binance-futures","ETHUSDT",1773621934326,504.367,2169.93,2169.92,70.726]
["binance-futures","ETHUSDT",1773621934376,499.06,2169.93,2169.92,70.493]
["binance-futures","ETHUSDT",1773621934430,499.06,2169.93,2169.92,70.726]
["binance-futures","ETHUSDT",1773621934480,503.567,2169.93,2169.92,66.866]
["binance-futures","ETHUSDT",1773621934534,499.06,2169.93,2169.92,58.722]
["binance-futures","ETHUSDT",1773621934585,499.06,2169.93,2169.92,69.116]
["binance-futures","ETHUSDT",1773621934637,499.06,2169.93,2169.92,89.914]
["binance-futures","ETHUSDT",1773621934688,499.06,2169.93,2169.92,84.942]
["binance-futures","ETHUSDT",1773621934742,499.06,2169.93,2169.92,84.969]
["binance-futures","ETHUSDT",1773621934792,499.06,2169.93,2169.92,85.202]
["binance-futures","ETHUSDT",1773621934952,499.06,2169.93,2169.92,80.202]
["binance-futures","ETHUSDT",1773621935056,495.27,2169.93,2169.92,80.202]
["binance-futures","ETHUSDT",1773621935104,495.203,2169.93,2169.92,82.035]
["binance-futures","ETHUSDT",1773621935212,494.275,2169.93,2169.92,80.119]
["binance-futures","ETHUSDT",1773621935264,494.289,2169.93,2169.92,81.502]
["binance-futures","ETHUSDT",1773621935314,494.289,2169.93,2169.92,81.847]
["binance-futures","ETHUSDT",1773621935524,498.796,2169.93,2169.92,81.955]
["binance-futures","ETHUSDT",1773621935680,494.289,2169.93,2169.92,81.942]
["binance-futures","ETHUSDT",1773621935732,494.289,2169.93,2169.92,81.709]
["binance-futures","ETHUSDT",1773621935786,493.589,2169.93,2169.92,81.709]
["binance-futures","ETHUSDT",1773621935836,498.096,2169.93,2169.92,75.784]
["binance-futures","ETHUSDT",1773621935890,499.489,2169.93,2169.92,17.617]
["binance-futures","ETHUSDT",1773621935942,502.727,2169.93,2169.92,17.541]
["binance-futures","ETHUSDT",1773621935993,502.727,2169.93,2169.92,17.388]
["binance-futures","ETHUSDT",1773621936096,502.727,2169.93,2169.92,17.387]
["binance-futures","ETHUSDT",1773621936148,502.451,2169.93,2169.92,17.387]
["binance-futures","ETHUSDT",1773621936200,502.465,2169.93,2169.92,17.387]
["binance-futures","ETHUSDT",1773621936252,502.465,2169.93,2169.92,29.898]
["binance-futures","ETHUSDT",1773621936305,502.465,2169.93,2169.92,46.136]
["binance-futures","ETHUSDT",1773621936358,502.465,2169.93,2169.92,45.313]
["binance-futures","ETHUSDT",1773621936409,501.082,2169.93,2169.92,70.635]
["binance-futures","ETHUSDT",1773621936514,501.07,2169.93,2169.92,70.635]
["binance-futures","ETHUSDT",1773621936564,499.781,2169.93,2169.92,54.915]
["binance-futures","ETHUSDT",1773621936616,499.781,2169.93,2169.92,54.927]
["binance-futures","ETHUSDT",1773621936774,499.781,2169.93,2169.92,54.949]
["binance-futures","ETHUSDT",1773621936876,499.823,2169.93,2169.92,54.949]
["binance-futures","ETHUSDT",1773621936932,499.323,2169.93,2169.92,68.623]
["binance-futures","ETHUSDT",1773621936980,499.323,2169.93,2169.92,54.949]
["binance-futures","ETHUSDT",1773621937033,499.323,2169.93,2169.92,61.352]
["binance-futures","ETHUSDT",1773621937086,499.273,2169.93,2169.92,61.352]
["binance-futures","ETHUSDT",1773621937140,499.249,2169.93,2169.92,61.506]
["binance-futures","ETHUSDT",1773621937194,499.249,2169.93,2169.92,75.603]
["binance-futures","ETHUSDT",1773621937246,496.274,2169.93,2169.92,75.603]
["binance-futures","ETHUSDT",1773621937298,496.274,2169.93,2169.92,83.335]
["binance-futures","ETHUSDT",1773621937351,496.294,2169.93,2169.92,75.657]
["binance-futures","ETHUSDT",1773621937404,496.314,2169.93,2169.92,75.657]
["binance-futures","ETHUSDT",1773621937457,497.697,2169.93,2169.92,61.56]
["binance-futures","ETHUSDT",1773621937512,497.697,2169.93,2169.92,61.236]
["binance-futures","ETHUSDT",1773621937616,497.697,2169.93,2169.92,16.328]
["binance-futures","ETHUSDT",1773621937724,497.697,2169.93,2169.92,16.336]
["binance-futures","ETHUSDT",1773621937772,497.697,2169.93,2169.92,16.104]
["binance-futures","ETHUSDT",1773621937880,162.944,2169.8,2169.79,5.275]
["binance-futures","ETHUSDT",1773621937928,169.087,2169.8,2169.79,0.857]
["binance-futures","ETHUSDT",1773621938036,88.498,2169.43,2169.42,39.933]
["binance-futures","ETHUSDT",1773621938088,71.916,2169.43,2169.42,9.2]
["binance-futures","ETHUSDT",1773621938140,92.79,2169.43,2169.42,9.613]
["binance-futures","ETHUSDT",1773621938192,82.406,2169.43,2169.42,22.057]
["binance-futures","ETHUSDT",1773621938244,65.131,2169.43,2169.42,56.222]
["binance-futures","ETHUSDT",1773621938296,58.699,2169.43,2169.42,49.736]
["binance-futures","ETHUSDT",1773621938348,84.983,2169.43,2169.42,39.204]
["binance-futures","ETHUSDT",1773621938452,96.279,2169.32,2169.31,55.715]
["binance-futures","ETHUSDT",1773621938504,116.747,2169.32,2169.31,11.17]
["binance-futures","ETHUSDT",1773621938556,97.089,2169.32,2169.31,15.677]
["binance-futures","ETHUSDT",1773621938604,96.301,2169.32,2169.31,15.691]
["binance-futures","ETHUSDT",1773621938659,96.301,2169.32,2169.31,16.027]
["binance-futures","ETHUSDT",1773621938712,88.133,2169.28,2169.27,28.772]
["binance-futures","ETHUSDT",1773621938816,86.357,2169.28,2169.27,57.381]
["binance-futures","ETHUSDT",1773621938868,110.639,2169.28,2169.27,65.173]
["binance-futures","ETHUSDT",1773621938920,112.048,2169.28,2169.27,2.823]
["binance-futures","ETHUSDT",1773621938972,138.128,2169.28,2169.27,7.316]
["binance-futures","ETHUSDT",1773621939024,38.124,2169.25,2169.24,0.984]
["binance-futures","ETHUSDT",1773621939076,169.967,2169.25,2169.24,3.359]
["binance-futures","ETHUSDT",1773621939128,162.095,2169.25,2169.24,3.373]
["binance-futures","ETHUSDT",1773621939178,156.704,2169.25,2169.24,2.424]
["binance-futures","ETHUSDT",1773621939284,199.736,2169.06,2169.04,0.025]
["binance-futures","ETHUSDT",1773621939335,213.7,2169.06,2169.05,2.524]
["binance-futures","ETHUSDT",1773621939440,213.762,2169.06,2169.05,2.616]
["binance-futures","ETHUSDT",1773621939488,209.234,2169.06,2169.05,2.616]
["binance-futures","ETHUSDT",1773621939592,199.968,2169.06,2169.05,2.616]
["binance-futures","ETHUSDT",1773621939648,208.98,2169.06,2169.05,2.848]
["binance-futures","ETHUSDT",1773621939700,166.192,2169.06,2169.05,83.461]
["binance-futures","ETHUSDT",1773621939751,162.237,2169.06,2169.05,78.994]
["binance-futures","ETHUSDT",1773621939804,163.16,2169.06,2169.05,69.588]
["binance-futures","ETHUSDT",1773621939910,160.456,2169.06,2169.05,69.472]
["binance-futures","ETHUSDT",1773621940066,290.541,2169.06,2169.05,69.472]
["binance-futures","ETHUSDT",1773621940117,310.202,2169.06,2169.05,2.852]
["binance-futures","ETHUSDT",1773621940169,290.696,2169.06,2169.05,26.917]
["binance-futures","ETHUSDT",1773621940274,305.836,2169.06,2169.05,2.852]
["binance-futures","ETHUSDT",1773621940326,304.691,2169.06,2169.05,2.852]
["binance-futures","ETHUSDT",1773621940377,295.667,2169.06,2169.05,2.272]
["binance-futures","ETHUSDT",1773621940428,296.467,2169.06,2169.05,2.272]
["binance-futures","ETHUSDT",1773621940481,310.808,2169.06,2169.05,3.232]
["binance-futures","ETHUSDT",1773621940533,295.67,2169.06,2169.05,3.232]
["binance-futures","ETHUSDT",1773621940588,304.682,2169.06,2169.05,2.972]
["binance-futures","ETHUSDT",1773621940640,290.617,2169.06,2169.05,72.431]
["binance-futures","ETHUSDT",1773621940690,240.097,2169.06,2169.05,94.108]
["binance-futures","ETHUSDT",1773621940744,239.373,2169.06,2169.05,78.972]
["binance-futures","ETHUSDT",1773621940796,236.243,2169.06,2169.05,79.218]
["binance-futures","ETHUSDT",1773621941010,236.243,2169.06,2169.05,102.093]
["binance-futures","ETHUSDT",1773621941063,237.043,2169.06,2169.05,86.397]
["binance-futures","ETHUSDT",1773621941116,236.243,2169.06,2169.05,86.162]
["binance-futures","ETHUSDT",1773621941168,236.254,2169.06,2169.05,93.32]
["binance-futures","ETHUSDT",1773621941216,236.254,2169.06,2169.05,63.557]
["binance-futures","ETHUSDT",1773621941272,237.177,2169.06,2169.05,52.201]
["binance-futures","ETHUSDT",1773621941324,148.557,2169.06,2169.05,96.349]
["binance-futures","ETHUSDT",1773621941376,147.291,2169.06,2169.05,102.122]
["binance-futures","ETHUSDT",1773621941426,147.079,2169.06,2169.05,103.336]
["binance-futures","ETHUSDT",1773621941532,147.079,2169.06,2169.05,103.348]
["binance-futures","ETHUSDT",1773621941636,147.079,2169.06,2169.05,103.238]
["binance-futures","ETHUSDT",1773621941690,147.065,2169.06,2169.05,104.65]
["binance-futures","ETHUSDT",1773621941742,122.541,2169.06,2169.05,104.672]
["binance-futures","ETHUSDT",1773621941794,117.855,2169.06,2169.05,104.75]
["binance-futures","ETHUSDT",1773621941846,117.855,2169.06,2169.05,105.211]
["binance-futures","ETHUSDT",1773621942158,117.573,2169.06,2169.05,105.211]
["binance-futures","ETHUSDT",1773621942210,117.074,2169.06,2169.05,105.211]
["binance-futures","ETHUSDT",1773621942260,117.074,2169.06,2169.05,105.226]
["binance-futures","ETHUSDT",1773621942313,117.074,2169.06,2169.05,105.278]
["binance-futures","ETHUSDT",1773621942367,118.458,2169.06,2169.05,105.278]
["binance-futures","ETHUSDT",1773621942419,118.274,2169.06,2169.05,105.288]
["binance-futures","ETHUSDT",1773621942472,118.141,2169.06,2169.05,105.273]
["binance-futures","ETHUSDT",1773621942520,117.584,2169.06,2169.05,105.239]
["binance-futures","ETHUSDT",1773621942574,117.45,2169.06,2169.05,105.239]
["binance-futures","ETHUSDT",1773621942680,0.012,2169.21,2169.2,147.923]
["binance-futures","ETHUSDT",1773621942731,0.547,2169.25,2169.24,257.429]
["binance-futures","ETHUSDT",1773621942784,0.779,2169.32,2169.31,230.953]
["binance-futures","ETHUSDT",1773621942835,17.065,2169.32,2169.31,193.426]
["binance-futures","ETHUSDT",1773621942888,47.202,2169.32,2169.31,157.115]
["binance-futures","ETHUSDT",1773621942940,47.322,2169.32,2169.31,152.572]
["binance-futures","ETHUSDT",1773621942992,47.336,2169.32,2169.31,152.582]
["binance-futures","ETHUSDT",1773621943043,24.105,2169.32,2169.31,147.45]
["binance-futures","ETHUSDT",1773621943096,24.105,2169.32,2169.31,147.247]
["binance-futures","ETHUSDT",1773621943146,24.105,2169.32,2169.31,147.259]
["binance-futures","ETHUSDT",1773621943199,24.105,2169.32,2169.31,154.627]
["binance-futures","ETHUSDT",1773621943252,16.743,2169.32,2169.31,154.627]
["binance-futures","ETHUSDT",1773621943304,2.713,2169.44,2169.43,255.926]
["binance-futures","ETHUSDT",1773621943356,25.82,2169.53,2169.52,150.13]
["binance-futures","ETHUSDT",1773621943408,41.259,2169.53,2169.52,110.297]
["binance-futures","ETHUSDT",1773621943460,42.858,2169.53,2169.52,117.274]
["binance-futures","ETHUSDT",1773621943512,43.234,2169.53,2169.52,117.519]
["binance-futures","ETHUSDT",1773621943564,42.734,2169.53,2169.52,117.981]
["binance-futures","ETHUSDT",1773621943616,45.095,2169.53,2169.52,103.635]
["binance-futures","ETHUSDT",1773621943668,44.236,2169.53,2169.52,103.635]
["binance-futures","ETHUSDT",1773621943720,52.26,2169.53,2169.52,104.595]
["binance-futures","ETHUSDT",1773621943772,76.401,2169.53,2169.52,94.993]
["binance-futures","ETHUSDT",1773621943824,73.429,2169.53,2169.52,94.46]
["binance-futures","ETHUSDT",1773621943876,74.812,2169.53,2169.52,55.872]
["binance-futures","ETHUSDT",1773621943929,74.812,2169.53,2169.52,28.338]
["binance-futures","ETHUSDT",1773621944034,75.612,2169.53,2169.52,33.048]
["binance-futures","ETHUSDT",1773621944088,75.612,2169.53,2169.52,32.845]
["binance-futures","ETHUSDT",1773621944192,85.998,2169.53,2169.52,32.845]
["binance-futures","ETHUSDT",1773621944244,85.998,2169.53,2169.52,32.898]
["binance-futures","ETHUSDT",1773621944296,85.998,2169.53,2169.52,32.845]
["binance-futures","ETHUSDT",1773621944347,112.241,2169.53,2169.52,6.923]
["binance-futures","ETHUSDT",1773621944397,112.241,2169.53,2169.52,6.945]
["binance-futures","ETHUSDT",1773621944504,111.441,2169.53,2169.52,35.74]
["binance-futures","ETHUSDT",1773621944556,111.421,2169.53,2169.52,6.922]
["binance-futures","ETHUSDT",1773621944608,111.385,2169.53,2169.52,11.49]
["binance-futures","ETHUSDT",1773621944661,111.878,2169.53,2169.52,11.49]
["binance-futures","ETHUSDT",1773621944766,137.281,2169.19,2169.18,90.901]
["binance-futures","ETHUSDT",1773621944818,71.796,2169.19,2169.18,89.489]
["binance-futures","ETHUSDT",1773621944869,71.817,2169.19,2169.18,103.409]
["binance-futures","ETHUSDT",1773621944920,71.831,2169.19,2169.18,103.238]
["binance-futures","ETHUSDT",1773621945025,71.831,2169.19,2169.18,103.48]
["binance-futures","ETHUSDT",1773621945077,66.747,2169.19,2169.18,103.611]
["binance-futures","ETHUSDT",1773621945129,68.131,2169.19,2169.18,103.611]
["binance-futures","ETHUSDT",1773621945182,66.254,2169.19,2169.18,103.611]
["binance-futures","ETHUSDT",1773621945234,66.254,2169.19,2169.18,103.585]
["binance-futures","ETHUSDT",1773621945337,66.374,2169.19,2169.18,103.756]
["binance-futures","ETHUSDT",1773621945390,66.374,2169.19,2169.18,104.716]
["binance-futures","ETHUSDT",1773621945440,64.145,2169.19,2169.18,104.716]
["binance-futures","ETHUSDT",1773621945492,66.533,2169.19,2169.18,97.275]
["binance-futures","ETHUSDT",1773621945596,66.533,2169.19,2169.18,98.705]
["binance-futures","ETHUSDT",1773621945700,66.533,2169.19,2169.18,98.947]
["binance-futures","ETHUSDT",1773621945910,66.487,2169.19,2169.18,84.384]
["binance-futures","ETHUSDT",1773621945964,66.345,2169.19,2169.18,57.147]
["binance-futures","ETHUSDT",1773621946017,66.344,2169.19,2169.18,52.64]
["binance-futures","ETHUSDT",1773621946070,67.166,2169.19,2169.18,52.239]
["binance-futures","ETHUSDT",1773621946122,66.366,2169.19,2169.18,56.5]
["binance-futures","ETHUSDT",1773621946172,66.366,2169.19,2169.18,56.514]
["binance-futures","ETHUSDT",1773621946226,67.166,2169.19,2169.18,56.235]
["binance-futures","ETHUSDT",1773621946278,64.706,2169.19,2169.18,56.235]
["binance-futures","ETHUSDT",1773621946329,64.706,2169.19,2169.18,83.421]
["binance-futures","ETHUSDT",1773621946433,57.905,2169.19,2169.18,83.421]
["binance-futures","ETHUSDT",1773621946485,62.412,2169.19,2169.18,83.421]
["binance-futures","ETHUSDT",1773621946536,61.543,2169.19,2169.18,84.561]
["binance-futures","ETHUSDT",1773621946640,64.195,2169.19,2169.18,77.273]
["binance-futures","ETHUSDT",1773621946747,64.195,2169.19,2169.18,77.293]
["binance-futures","ETHUSDT",1773621946800,64.095,2169.19,2169.18,2.593]
["binance-futures","ETHUSDT",1773621946852,71.798,2169.19,2169.18,2.361]
["binance-futures","ETHUSDT",1773621946904,80.85,2169.19,2169.18,2.21]
["binance-futures","ETHUSDT",1773621946956,90.479,2169.19,2169.18,2.401]
["binance-futures","ETHUSDT",1773621947005,67.136,2169.19,2169.18,26.765]
["binance-futures","ETHUSDT",1773621947109,66.336,2169.19,2169.18,26.737]
["binance-futures","ETHUSDT",1773621947216,66.336,2169.19,2169.18,26.153]
["binance-futures","ETHUSDT",1773621947268,66.336,2169.19,2169.18,37.347]
["binance-futures","ETHUSDT",1773621947320,66.336,2169.19,2169.18,59.977]
["binance-futures","ETHUSDT",1773621947372,67.705,2169.19,2169.18,57.543]
["binance-futures","ETHUSDT",1773621947424,47.931,2169.19,2169.18,79.508]
["binance-futures","ETHUSDT",1773621947476,3.133,2169.3,2169.29,164.379]
["binance-futures","ETHUSDT",1773621947528,81.233,2169.42,2169.41,86.975]
["binance-futures","ETHUSDT",1773621947579,82.528,2169.42,2169.41,86.997]
["binance-futures","ETHUSDT",1773621947628,81.41,2169.42,2169.41,87.011]
["binance-futures","ETHUSDT",1773621947683,7.219,2169.42,2169.41,94.836]
["binance-futures","ETHUSDT",1773621947736,0.741,2169.5,2169.49,161.901]
["binance-futures","ETHUSDT",1773621947788,1.015,2169.5,2169.49,167.663]
["binance-futures","ETHUSDT",1773621947840,1.99,2169.52,2169.51,224.33]
["binance-futures","ETHUSDT",1773621947892,2.11,2169.52,2169.51,224.356]
["binance-futures","ETHUSDT",1773621947944,2.047,2169.52,2169.51,224.404]
["binance-futures","ETHUSDT",1773621948048,2.047,2169.52,2169.51,212.369]
["binance-futures","ETHUSDT",1773621948100,2.047,2169.52,2169.51,199.922]
["binance-futures","ETHUSDT",1773621948149,0.947,2169.52,2169.51,199.932]
["binance-futures","ETHUSDT",1773621948308,0.961,2169.52,2169.51,199.932]
["binance-futures","ETHUSDT",1773621948412,2.907,2169.67,2169.66,261.459]
["binance-futures","ETHUSDT",1773621948464,3.521,2169.71,2169.7,173.594]
["binance-futures","ETHUSDT",1773621948516,16.265,2169.86,2169.85,158.242]
["binance-futures","ETHUSDT",1773621948567,64.17,2169.86,2169.85,6.371]
["binance-futures","ETHUSDT",1773621948672,98.689,2169.71,2169.7,63.902]
["binance-futures","ETHUSDT",1773621948724,106.707,2169.71,2169.7,63.916]
["binance-futures","ETHUSDT",1773621948776,106.735,2169.71,2169.7,71.961]
["binance-futures","ETHUSDT",1773621948828,106.683,2169.71,2169.7,71.961]
["binance-futures","ETHUSDT",1773621948932,106.775,2169.71,2169.7,72.017]
["binance-futures","ETHUSDT",1773621948984,90.124,2169.71,2169.7,72.017]
["binance-futures","ETHUSDT",1773621949036,90.007,2169.71,2169.7,73.328]
["binance-futures","ETHUSDT",1773621949087,90.007,2169.71,2169.7,86.65]
["binance-futures","ETHUSDT",1773621949139,2.308,2169.71,2169.7,93.984]
["binance-futures","ETHUSDT",1773621949192,2.388,2169.71,2169.7,91.994]
["binance-futures","ETHUSDT",1773621949244,2.318,2169.71,2169.7,91.994]
["binance-futures","ETHUSDT",1773621949296,2.358,2169.71,2169.7,91.994]
["binance-futures","ETHUSDT",1773621949348,6.865,2169.71,2169.7,92.271]
["binance-futures","ETHUSDT",1773621949400,23.089,2169.71,2169.7,92.261]
["binance-futures","ETHUSDT",1773621949452,23.241,2169.71,2169.7,92.261]
["binance-futures","ETHUSDT",1773621949504,26.599,2169.71,2169.7,92.261]
["binance-futures","ETHUSDT",1773621949558,26.599,2169.71,2169.7,91.753]
["binance-futures","ETHUSDT",1773621949612,86.201,2169.71,2169.7,46.388]
["binance-futures","ETHUSDT",1773621949664,86.215,2169.71,2169.7,46.402]
["binance-futures","ETHUSDT",1773621949822,9.703,2169.72,2169.71,609.168]
["binance-futures","ETHUSDT",1773621949874,24.677,2169.8,2169.79,159.472]
["binance-futures","ETHUSDT",1773621949924,24.425,2169.8,2169.79,159.472]
["binance-futures","ETHUSDT",1773621949978,8.201,2169.8,2169.79,159.498]
["binance-futures","ETHUSDT",1773621950082,17.245,2169.9,2169.89,132.407]
["binance-futures","ETHUSDT",1773621950134,44.077,2169.9,2169.89,122.61]
["binance-futures","ETHUSDT",1773621950186,44.014,2169.9,2169.89,122.622]
["binance-futures","ETHUSDT",1773621950236,43.967,2169.9,2169.89,122.622]
["binance-futures","ETHUSDT",1773621950289,43.601,2169.9,2169.89,122.717]
["binance-futures","ETHUSDT",1773621950340,43.601,2169.9,2169.89,84.984]
["binance-futures","ETHUSDT",1773621950394,32.625,2169.9,2169.89,100.944]
["binance-futures","ETHUSDT",1773621950445,32.164,2169.9,2169.89,102.327]
["binance-futures","ETHUSDT",1773621950496,21.126,2169.9,2169.89,110.429]
["binance-futures","ETHUSDT",1773621950548,21.126,2169.9,2169.89,111.075]
["binance-futures","ETHUSDT",1773621950654,5.021,2169.92,2169.91,230.318]
["binance-futures","ETHUSDT",1773621950705,5.031,2169.92,2169.91,209.368]
["binance-futures","ETHUSDT",1773621950758,358.952,2169.93,2169.92,240.737]
["binance-futures","ETHUSDT",1773621950809,364.842,2169.93,2169.92,221.433]
["binance-futures","ETHUSDT",1773621950861,364.842,2169.93,2169.92,221.443]
["binance-futures","ETHUSDT",1773621950912,364.966,2169.93,2169.92,221.72]
["binance-futures","ETHUSDT",1773621951020,364.966,2169.93,2169.92,219.483]
["binance-futures","ETHUSDT",1773621951071,364.966,2169.93,2169.92,169.475]
["binance-futures","ETHUSDT",1773621951124,371.801,2169.93,2169.92,25.508]
["binance-futures","ETHUSDT",1773621951176,371.76,2169.93,2169.92,49.75]
["binance-futures","ETHUSDT",1773621951226,371.76,2169.93,2169.92,46.253]
["binance-futures","ETHUSDT",1773621951280,364.565,2169.93,2169.92,83.305]
["binance-futures","ETHUSDT",1773621951330,363.182,2169.93,2169.92,86.305]
["binance-futures","ETHUSDT",1773621951384,352.182,2169.93,2169.92,86.319]
["binance-futures","ETHUSDT",1773621951492,347.675,2169.93,2169.92,86.647]
["binance-futures","ETHUSDT",1773621951648,352.182,2169.93,2169.92,86.647]
["binance-futures","ETHUSDT",1773621951700,349.064,2169.93,2169.92,86.657]
["binance-futures","ETHUSDT",1773621951748,348.97,2169.93,2169.92,86.656]
["binance-futures","ETHUSDT",1773621951801,348.962,2169.93,2169.92,86.616]
["binance-futures","ETHUSDT",1773621951853,347.363,2169.93,2169.92,86.616]
["binance-futures","ETHUSDT",1773621952012,347.363,2169.93,2169.92,86.486]
["binance-futures","ETHUSDT",1773621952118,346.263,2169.93,2169.92,86.718]
["binance-futures","ETHUSDT",1773621952169,346.205,2169.93,2169.92,86.718]
["binance-futures","ETHUSDT",1773621952220,347.598,2169.93,2169.92,79.035]
["binance-futures","ETHUSDT",1773621952272,347.598,2169.93,2169.92,72.679]
["binance-futures","ETHUSDT",1773621952328,347.611,2169.93,2169.92,59.648]
["binance-futures","ETHUSDT",1773621952432,347.611,2169.93,2169.92,59.575]
["binance-futures","ETHUSDT",1773621952485,347.611,2169.93,2169.92,72.947]
["binance-futures","ETHUSDT",1773621952540,347.611,2169.93,2169.92,76.272]
["binance-futures","ETHUSDT",1773621952588,347.611,2169.93,2169.92,62.449]
["binance-futures","ETHUSDT",1773621952695,6.447,2169.62,2169.61,150.547]
["binance-futures","ETHUSDT",1773621952748,3.093,2169.71,2169.7,169.338]
["binance-futures","ETHUSDT",1773621952800,3.105,2169.71,2169.7,169.675]
["binance-futures","ETHUSDT",1773621952852,3.105,2169.71,2169.7,169.709]
["binance-futures","ETHUSDT",1773621953008,0.332,2169.82,2169.81,243.781]
["binance-futures","ETHUSDT",1773621953060,46.051,2169.91,2169.9,98.074]
["binance-futures","ETHUSDT",1773621953112,45.264,2169.91,2169.9,111.833]
["binance-futures","ETHUSDT",1773621953164,45.264,2169.91,2169.9,111.845]
["binance-futures","ETHUSDT",1773621953428,46.661,2169.91,2169.9,89.611]
["binance-futures","ETHUSDT",1773621953640,46.661,2169.91,2169.9,96.83]
["binance-futures","ETHUSDT",1773621953692,46.661,2169.91,2169.9,110.284]
["binance-futures","ETHUSDT",1773621953744,46.661,2169.91,2169.9,96.83]
["binance-futures","ETHUSDT",1773621953900,46.661,2169.91,2169.9,92.212]
["binance-futures","ETHUSDT",1773621954004,46.661,2169.91,2169.9,84.995]
["binance-futures","ETHUSDT",1773621954060,70.978,2169.91,2169.9,82.409]
["binance-futures","ETHUSDT",1773621954164,70.978,2169.91,2169.9,82.419]
["binance-futures","ETHUSDT",1773621954212,71.052,2169.91,2169.9,82.419]
["binance-futures","ETHUSDT",1773621954320,71.052,2169.91,2169.9,81.414]
["binance-futures","ETHUSDT",1773621954373,71.062,2169.91,2169.9,89.564]
["binance-futures","ETHUSDT",1773621954476,71.062,2169.91,2169.9,89.52]
["binance-futures","ETHUSDT",1773621954530,70.083,2169.91,2169.9,81.297]
["binance-futures","ETHUSDT",1773621954580,71.302,2169.91,2169.9,81.297]
["binance-futures","ETHUSDT",1773621954632,63.149,2169.91,2169.9,89.04]
["binance-futures","ETHUSDT",1773621954688,63.349,2169.91,2169.9,89.04]
["binance-futures","ETHUSDT",1773621954791,54.132,2169.91,2169.9,103.113]
["binance-futures","ETHUSDT",1773621954844,54.132,2169.91,2169.9,88.784]
["binance-futures","ETHUSDT",1773621955004,54.179,2169.91,2169.9,88.784]
["binance-futures","ETHUSDT",1773621955110,54.179,2169.91,2169.9,101.892]
["binance-futures","ETHUSDT",1773621955160,54.179,2169.91,2169.9,83.94]
["binance-futures","ETHUSDT",1773621955213,53.585,2169.91,2169.9,83.94]
["binance-futures","ETHUSDT",1773621955266,53.585,2169.91,2169.9,89.817]
["binance-futures","ETHUSDT",1773621955318,22.618,2169.91,2169.9,98.844]
["binance-futures","ETHUSDT",1773621955369,5.025,2169.91,2169.9,110.877]
["binance-futures","ETHUSDT",1773621955422,362.548,2169.93,2169.92,223.113]
["binance-futures","ETHUSDT",1773621955473,351.984,2169.93,2169.92,224.166]
["binance-futures","ETHUSDT",1773621955524,352.961,2169.93,2169.92,224.215]
["binance-futures","ETHUSDT",1773621955628,352.304,2169.93,2169.92,224.347]
["binance-futures","ETHUSDT",1773621955680,351.085,2169.93,2169.92,224.347]
["binance-futures","ETHUSDT",1773621955840,350.799,2169.93,2169.92,224.347]
["binance-futures","ETHUSDT",1773621955998,350.773,2169.93,2169.92,230.019]
["binance-futures","ETHUSDT",1773621956048,350.773,2169.93,2169.92,220.187]
["binance-futures","ETHUSDT",1773621956100,350.325,2169.93,2169.92,219.891]
["binance-futures","ETHUSDT",1773621956154,350.315,2169.93,2169.92,219.891]
["binance-futures","ETHUSDT",1773621956208,350.315,2169.93,2169.92,219.954]
["binance-futures","ETHUSDT",1773621956364,350.315,2169.93,2169.92,219.964]
["binance-futures","ETHUSDT",1773621956415,350.28,2169.93,2169.92,219.964]
["binance-futures","ETHUSDT",1773621956518,350.219,2169.93,2169.92,219.964]
["binance-futures","ETHUSDT",1773621956572,350.213,2169.93,2169.92,219.964]
["binance-futures","ETHUSDT",1773621956624,350.595,2169.93,2169.92,218.936]
["binance-futures","ETHUSDT",1773621956676,350.56,2169.93,2169.92,218.922]
["binance-futures","ETHUSDT",1773621956784,350.56,2169.93,2169.92,218.943]
["binance-futures","ETHUSDT",1773621956836,351.943,2169.93,2169.92,218.943]
["binance-futures","ETHUSDT",1773621956890,351.943,2169.93,2169.92,219.267]
["binance-futures","ETHUSDT",1773621956994,351.587,2169.93,2169.92,219.12]
["binance-futures","ETHUSDT",1773621957149,350.112,2169.93,2169.92,219.12]
["binance-futures","ETHUSDT",1773621957200,350.112,2169.93,2169.92,219.039]
["binance-futures","ETHUSDT",1773621957253,351.495,2169.93,2169.92,212.039]
["binance-futures","ETHUSDT",1773621957361,351.495,2169.93,2169.92,212.222]
["binance-futures","ETHUSDT",1773621957464,351.367,2169.93,2169.92,212.222]
["binance-futures","ETHUSDT",1773621957516,351.358,2169.93,2169.92,212.222]
["binance-futures","ETHUSDT",1773621957674,351.374,2169.93,2169.92,205.771]
["binance-futures","ETHUSDT",1773621957832,351.374,2169.93,2169.92,205.722]
["binance-futures","ETHUSDT",1773621957882,351.374,2169.93,2169.92,205.765]
["binance-futures","ETHUSDT",1773621957988,351.374,2169.93,2169.92,205.679]
["binance-futures","ETHUSDT",1773621958043,351.374,2169.93,2169.92,199.982]
["binance-futures","ETHUSDT",1773621958096,355.843,2169.93,2169.92,199.779]
["binance-futures","ETHUSDT",1773621958258,372.081,2169.93,2169.92,182.367]
["binance-futures","ETHUSDT",1773621958310,372.093,2169.93,2169.92,175.871]
["binance-futures","ETHUSDT",1773621958360,351.348,2169.93,2169.92,138.085]
["binance-futures","ETHUSDT",1773621958412,355.855,2169.93,2169.92,138.085]
["binance-futures","ETHUSDT",1773621958466,351.348,2169.93,2169.92,138.085]
["binance-futures","ETHUSDT",1773621958518,356.864,2169.93,2169.92,138.085]
["binance-futures","ETHUSDT",1773621958568,352.357,2169.93,2169.92,138.163]
["binance-futures","ETHUSDT",1773621958620,356.864,2169.93,2169.92,138.163]
["binance-futures","ETHUSDT",1773621958784,356.864,2169.93,2169.92,126.067]
["binance-futures","ETHUSDT",1773621958836,356.864,2169.93,2169.92,126.06]
["binance-futures","ETHUSDT",1773621958944,356.864,2169.93,2169.92,130.689]
["binance-futures","ETHUSDT",1773621958996,356.864,2169.93,2169.92,145.795]
["binance-futures","ETHUSDT",1773621959312,358.021,2169.93,2169.92,143.254]
["binance-futures","ETHUSDT",1773621959363,357.248,2169.93,2169.92,133.317]
["binance-futures","ETHUSDT",1773621959416,352.741,2169.93,2169.92,133.317]
["binance-futures","ETHUSDT",1773621959677,357.248,2169.93,2169.92,133.317]
["binance-futures","ETHUSDT",1773621959732,352.23,2169.93,2169.92,141.078]
["binance-futures","ETHUSDT",1773621959782,350.847,2169.93,2169.92,141.424]
["binance-futures","ETHUSDT",1773621959836,350.847,2169.93,2169.92,149.855]
["binance-futures","ETHUSDT",1773621959888,22.177,2170.0,2169.99,279.858]
["binance-futures","ETHUSDT",1773621959940,22.552,2170.0,2169.99,250.089]
["binance-futures","ETHUSDT",1773621959992,22.552,2170.0,2169.99,236.46]
["binance-futures","ETHUSDT",1773621960044,22.552,2170.0,2169.99,242.978]
["binance-futures","ETHUSDT",1773621960096,0.022,2170.24,2170.23,22.727]
["binance-futures","ETHUSDT",1773621960148,1.295,2170.27,2170.26,249.838]
["binance-futures","ETHUSDT",1773621960200,104.569,2170.27,2170.26,31.124]
["binance-futures","ETHUSDT",1773621960252,104.018,2170.27,2170.26,31.399]
["binance-futures","ETHUSDT",1773621960304,104.448,2170.27,2170.26,35.918]
["binance-futures","ETHUSDT",1773621960356,87.645,2170.27,2170.26,65.816]
["binance-futures","ETHUSDT",1773621960408,61.364,2170.27,2170.26,75.991]
["binance-futures","ETHUSDT",1773621960460,21.305,2170.27,2170.26,76.673]
["binance-futures","ETHUSDT",1773621960512,14.122,2170.27,2170.26,88.207]
["binance-futures","ETHUSDT",1773621960561,14.122,2170.27,2170.26,87.978]
["binance-futures","ETHUSDT",1773621960616,13.945,2170.27,2170.26,88.13]
["binance-futures","ETHUSDT",1773621960668,2.01,2170.27,2170.26,87.731]
["binance-futures","ETHUSDT",1773621960720,63.554,2170.41,2170.4,135.971]
["binance-futures","ETHUSDT",1773621960772,16.279,2170.41,2170.4,136.679]
["binance-futures","ETHUSDT",1773621960824,7.288,2170.47,2170.46,223.462]
["binance-futures","ETHUSDT",1773621960876,1.737,2170.52,2170.51,65.399]
["binance-futures","ETHUSDT",1773621960928,2.869,2170.57,2170.56,223.538]
["binance-futures","ETHUSDT",1773621960980,1.342,2170.57,2170.56,224.216]
["binance-futures","ETHUSDT",1773621961032,1.434,2170.57,2170.56,218.233]
["binance-futures","ETHUSDT",1773621961084,1.015,2170.57,2170.56,217.238]
["binance-futures","ETHUSDT",1773621961135,0.535,2170.57,2170.56,240.928]
["binance-futures","ETHUSDT",1773621961188,4.706,2170.69,2170.68,199.974]
["binance-futures","ETHUSDT",1773621961240,56.839,2170.78,2170.77,190.266]
["binance-futures","ETHUSDT",1773621961292,55.636,2170.78,2170.77,151.036]
["binance-futures","ETHUSDT",1773621961344,77.895,2170.78,2170.77,126.432]
["binance-futures","ETHUSDT",1773621961396,78.546,2170.78,2170.77,120.646]
["binance-futures","ETHUSDT",1773621961447,86.394,2170.78,2170.77,109.763]
["binance-futures","ETHUSDT",1773621961496,95.265,2170.78,2170.77,101.009]
["binance-futures","ETHUSDT",1773621961552,105.554,2170.78,2170.77,73.736]
["binance-futures","ETHUSDT",1773621961656,105.683,2170.78,2170.77,88.059]
["binance-futures","ETHUSDT",1773621961708,0.021,2170.93,2170.92,220.3]
["binance-futures","ETHUSDT",1773621961760,24.819,2171.0,2170.99,183.779]
["binance-futures","ETHUSDT",1773621961812,74.366,2171.0,2170.99,152.636]
["binance-futures","ETHUSDT",1773621961864,22.901,2171.0,2170.99,159.33]
["binance-futures","ETHUSDT",1773621961916,21.289,2171.0,2170.99,160.459]
["binance-futures","ETHUSDT",1773621961968,22.689,2171.0,2170.99,161.073]
["binance-futures","ETHUSDT",1773621962020,20.14,2171.0,2170.99,130.374]
["binance-futures","ETHUSDT",1773621962071,26.672,2171.0,2170.99,130.577]
["binance-futures","ETHUSDT",1773621962124,26.672,2171.0,2170.99,130.374]
["binance-futures","ETHUSDT",1773621962175,21.135,2171.0,2170.99,130.384]
["binance-futures","ETHUSDT",1773621962228,19.191,2171.0,2170.99,129.035]
["binance-futures","ETHUSDT",1773621962280,19.191,2171.0,2170.99,128.79]
["binance-futures","ETHUSDT",1773621962383,21.495,2171.0,2170.99,128.798]
["binance-futures","ETHUSDT",1773621962436,135.657,2171.0,2170.99,38.115]
["binance-futures","ETHUSDT",1773621962488,135.717,2171.0,2170.99,27.843]
["binance-futures","ETHUSDT",1773621962592,33.578,2170.76,2170.75,110.008]
["binance-futures","ETHUSDT",1773621962644,21.851,2170.76,2170.75,110.24]
["binance-futures","ETHUSDT",1773621962696,57.543,2170.76,2170.75,88.733]
["binance-futures","ETHUSDT",1773621962748,137.967,2170.76,2170.75,5.327]
["binance-futures","ETHUSDT",1773621962800,122.849,2170.76,2170.75,33.899]
["binance-futures","ETHUSDT",1773621962851,125.492,2170.76,2170.75,2.766]
["binance-futures","ETHUSDT",1773621962956,100.271,2170.52,2170.51,64.787]
["binance-futures","ETHUSDT",1773621963008,33.695,2170.52,2170.51,87.956]
["binance-futures","ETHUSDT",1773621963060,16.515,2170.52,2170.51,88.665]
["binance-futures","ETHUSDT",1773621963112,72.294,2170.52,2170.51,54.005]
["binance-futures","ETHUSDT",1773621963216,148.591,2170.41,2170.4,48.58]
["binance-futures","ETHUSDT",1773621963268,148.265,2170.41,2170.4,48.826]
["binance-futures","ETHUSDT",1773621963320,148.265,2170.41,2170.4,48.239]
["binance-futures","ETHUSDT",1773621963372,148.277,2170.41,2170.4,48.239]
["binance-futures","ETHUSDT",1773621963423,148.047,2170.41,2170.4,48.584]
["binance-futures","ETHUSDT",1773621963528,133.164,2170.41,2170.4,79.436]
["binance-futures","ETHUSDT",1773621963580,17.075,2170.41,2170.4,88.868]
["binance-futures","ETHUSDT",1773621963631,1.269,2170.41,2170.4,84.812]
["binance-futures","ETHUSDT",1773621963683,1.269,2170.41,2170.4,96.862]
["binance-futures","ETHUSDT",1773621963736,1.287,2170.41,2170.4,84.832]
["binance-futures","ETHUSDT",1773621963840,1.141,2170.41,2170.4,84.832]
["binance-futures","ETHUSDT",1773621963892,1.181,2170.41,2170.4,85.812]
["binance-futures","ETHUSDT",1773621964100,1.181,2170.41,2170.4,85.89]
["binance-futures","ETHUSDT",1773621964151,1.729,2170.5,2170.49,229.693]
["binance-futures","ETHUSDT",1773621964204,1.729,2170.5,2170.49,229.851]
["binance-futures","ETHUSDT",1773621964256,1.729,2170.5,2170.49,241.906]
["binance-futures","ETHUSDT",1773621964308,1.783,2170.5,2170.49,247.965]
["binance-futures","ETHUSDT",1773621964360,5.555,2170.59,2170.58,290.051]
["binance-futures","ETHUSDT",1773621964412,0.15,2170.69,2170.68,217.524]
["binance-futures","ETHUSDT",1773621964464,0.164,2170.69,2170.68,214.02]
["binance-futures","ETHUSDT",1773621964516,107.761,2170.69,2170.68,49.262]
["binance-futures","ETHUSDT",1773621964568,107.795,2170.69,2170.68,14.392]
["binance-futures","ETHUSDT",1773621964620,107.795,2170.69,2170.68,10.139]
["binance-futures","ETHUSDT",1773621964672,105.408,2170.69,2170.68,24.513]
["binance-futures","ETHUSDT",1773621964724,105.408,2170.69,2170.68,28.745]
["binance-futures","ETHUSDT",1773621964776,105.408,2170.69,2170.68,33.272]
["binance-futures","ETHUSDT",1773621964828,105.408,2170.69,2170.68,33.283]
["binance-futures","ETHUSDT",1773621964880,107.618,2170.69,2170.68,41.597]
["binance-futures","ETHUSDT",1773621964932,107.618,2170.69,2170.68,29.472]
["binance-futures","ETHUSDT",1773621964984,127.276,2170.69,2170.68,5.187]
["binance-futures","ETHUSDT",1773621965036,145.881,2170.69,2170.68,4.648]
["binance-futures","ETHUSDT",1773621965085,141.037,2170.69,2170.68,4.445]
["binance-futures","ETHUSDT",1773621965140,156.188,2170.69,2170.68,4.194]
["binance-futures","ETHUSDT",1773621965190,156.189,2170.69,2170.68,4.194]
["binance-futures","ETHUSDT",1773621965244,156.2,2170.69,2170.68,4.194]
["binance-futures","ETHUSDT",1773621965299,136.553,2170.69,2170.68,4.194]
["binance-futures","ETHUSDT",1773621965352,141.063,2170.69,2170.68,4.194]
["binance-futures","ETHUSDT",1773621965408,142.612,2170.69,2170.68,4.221]
["binance-futures","ETHUSDT",1773621965512,153.242,2170.69,2170.68,4.221]
["binance-futures","ETHUSDT",1773621965564,157.754,2170.69,2170.68,4.221]
["binance-futures","ETHUSDT",1773621965728,140.268,2170.69,2170.68,4.257]
["binance-futures","ETHUSDT",1773621965776,155.386,2170.69,2170.68,4.257]
["binance-futures","ETHUSDT",1773621965832,158.399,2170.69,2170.68,1.954]
["binance-futures","ETHUSDT",1773621965884,153.936,2170.69,2170.68,1.954]
["binance-futures","ETHUSDT",1773621965936,143.279,2170.69,2170.68,1.954]
["binance-futures","ETHUSDT",1773621965988,143.269,2170.69,2170.68,1.954]
["binance-futures","ETHUSDT",1773621966040,138.757,2170.69,2170.68,2.157]
["binance-futures","ETHUSDT",1773621966092,134.251,2170.69,2170.68,1.954]
["binance-futures","ETHUSDT",1773621966141,134.239,2170.69,2170.68,1.966]
["binance-futures","ETHUSDT",1773621966352,112.448,2170.69,2170.68,74.94]
["binance-futures","ETHUSDT",1773621966404,112.692,2170.69,2170.68,69.621]
["binance-futures","ETHUSDT",1773621966458,134.133,2170.69,2170.68,48.181]
["binance-futures","ETHUSDT",1773621966613,134.133,2170.69,2170.68,8.346]
["binance-futures","ETHUSDT",1773621966718,243.001,2170.59,2170.58,84.998]
["binance-futures","ETHUSDT",1773621966770,243.013,2170.59,2170.58,84.411]
["binance-futures","ETHUSDT",1773621966820,243.027,2170.59,2170.58,84.425]
["binance-futures","ETHUSDT",1773621966976,240.674,2170.59,2170.58,99.559]
["binance-futures","ETHUSDT",1773621967032,233.869,2170.59,2170.58,84.628]
["binance-futures","ETHUSDT",1773621967084,213.445,2170.59,2170.58,100.527]
["binance-futures","ETHUSDT",1773621967133,33.628,2170.59,2170.58,107.852]
["binance-futures","ETHUSDT",1773621967240,33.628,2170.59,2170.58,108.096]
["binance-futures","ETHUSDT",1773621967292,33.628,2170.59,2170.58,107.847]
["binance-futures","ETHUSDT",1773621967345,32.75,2170.59,2170.58,107.234]
["binance-futures","ETHUSDT",1773621967396,32.426,2170.59,2170.58,107.234]
["binance-futures","ETHUSDT",1773621967449,32.402,2170.59,2170.58,107.234]
["binance-futures","ETHUSDT",1773621967502,36.909,2170.59,2170.58,105.8]
["binance-futures","ETHUSDT",1773621967554,76.191,2170.59,2170.58,88.069]
["binance-futures","ETHUSDT",1773621967605,82.731,2170.59,2170.58,80.783]
["binance-futures","ETHUSDT",1773621967656,82.757,2170.59,2170.58,80.783]
["binance-futures","ETHUSDT",1773621967708,82.757,2170.59,2170.58,80.748]
["binance-futures","ETHUSDT",1773621967764,61.933,2170.59,2170.58,94.175]
["binance-futures","ETHUSDT",1773621967816,32.496,2170.59,2170.58,104.309]
["binance-futures","ETHUSDT",1773621967918,32.484,2170.59,2170.58,104.309]
["binance-futures","ETHUSDT",1773621967972,32.484,2170.59,2170.58,116.338]
["binance-futures","ETHUSDT",1773621968024,32.484,2170.59,2170.58,104.321]
["binance-futures","ETHUSDT",1773621968127,32.484,2170.59,2170.58,102.471]
["binance-futures","ETHUSDT",1773621968232,14.275,2170.59,2170.58,102.471]
["binance-futures","ETHUSDT",1773621968336,14.275,2170.59,2170.58,105.696]
["binance-futures","ETHUSDT",1773621968492,5.941,2170.75,2170.74,234.58]
["binance-futures","ETHUSDT",1773621968544,22.199,2170.75,2170.74,214.988]
["binance-futures","ETHUSDT",1773621968596,55.182,2170.75,2170.74,184.485]
["binance-futures","ETHUSDT",1773621968648,145.367,2170.91,2170.9,63.361]
["binance-futures","ETHUSDT",1773621968700,145.567,2170.91,2170.9,63.08]
["binance-futures","ETHUSDT",1773621968750,66.409,2170.91,2170.9,93.318]
["binance-futures","ETHUSDT",1773621968802,23.379,2170.91,2170.9,88.147]
["binance-futures","ETHUSDT",1773621968856,12.205,2171.0,2170.99,207.897]
["binance-futures","ETHUSDT",1773621968907,15.077,2171.0,2170.99,208.084]
["binance-futures","ETHUSDT",1773621968959,11.307,2171.0,2170.99,208.098]
["binance-futures","ETHUSDT",1773621969064,11.307,2171.0,2170.99,208.301]
["binance-futures","ETHUSDT",1773621969116,11.307,2171.0,2170.99,208.098]
["binance-futures","ETHUSDT",1773621969222,10.307,2171.0,2170.99,208.098]
["binance-futures","ETHUSDT",1773621969429,10.307,2171.0,2170.99,208.108]
["binance-futures","ETHUSDT",1773621969534,23.798,2171.04,2171.03,263.484]
["binance-futures","ETHUSDT",1773621969585,25.508,2171.04,2171.03,245.612]
["binance-futures","ETHUSDT",1773621969638,25.522,2171.04,2171.03,237.667]
["binance-futures","ETHUSDT",1773621969688,32.255,2171.04,2171.03,228.245]
["binance-futures","ETHUSDT",1773621969740,25.642,2171.04,2171.03,228.757]
["binance-futures","ETHUSDT",1773621969792,25.642,2171.04,2171.03,228.797]
["binance-futures","ETHUSDT",1773621969848,119.731,2171.04,2171.03,28.448]
["binance-futures","ETHUSDT",1773621969898,119.931,2171.04,2171.03,28.448]
["binance-futures","ETHUSDT",1773621969952,119.945,2171.04,2171.03,25.748]
["binance-futures","ETHUSDT",1773621970058,120.831,2171.04,2171.03,25.951]
["binance-futures","ETHUSDT",1773621970110,120.831,2171.04,2171.03,25.748]
["binance-futures","ETHUSDT",1773621970162,122.213,2171.04,2171.03,25.748]
["binance-futures","ETHUSDT",1773621970214,122.213,2171.04,2171.03,25.758]
["binance-futures","ETHUSDT",1773621970264,120.831,2171.04,2171.03,46.503]
["binance-futures","ETHUSDT",1773621970318,107.498,2171.04,2171.03,60.364]
["binance-futures","ETHUSDT",1773621970372,107.498,2171.04,2171.03,71.893]
["binance-futures","ETHUSDT",1773621970424,107.799,2171.04,2171.03,71.87]
["binance-futures","ETHUSDT",1773621970476,107.799,2171.04,2171.03,72.215]
["binance-futures","ETHUSDT",1773621970530,122.453,2171.04,2171.03,59.044]
["binance-futures","ETHUSDT",1773621970581,119.991,2171.04,2171.03,27.369]
["binance-futures","ETHUSDT",1773621970632,120.129,2171.04,2171.03,27.786]
["binance-futures","ETHUSDT",1773621970686,120.129,2171.04,2171.03,26.786]
["binance-futures","ETHUSDT",1773621970736,116.929,2171.04,2171.03,26.786]
["binance-futures","ETHUSDT",1773621970789,116.929,2171.04,2171.03,31.293]
["binance-futures","ETHUSDT",1773621970840,116.326,2171.04,2171.03,26.786]
["binance-futures","ETHUSDT",1773621970892,116.326,2171.04,2171.03,27.1]
["binance-futures","ETHUSDT",1773621970944,116.326,2171.04,2171.03,27.054]
["binance-futures","ETHUSDT",1773621971000,116.326,2171.04,2171.03,27.044]
["binance-futures","ETHUSDT",1773621971052,116.326,2171.04,2171.03,27.265]
["binance-futures","ETHUSDT",1773621971104,116.326,2171.04,2171.03,23.69]
["binance-futures","ETHUSDT",1773621971156,116.326,2171.04,2171.03,28.197]
["binance-futures","ETHUSDT",1773621971208,116.326,2171.04,2171.03,28.177]
["binance-futures","ETHUSDT",1773621971312,116.326,2171.04,2171.03,23.67]
["binance-futures","ETHUSDT",1773621971364,116.326,2171.04,2171.03,21.24]
["binance-futures","ETHUSDT",1773621971572,212.107,2170.84,2170.83,75.439]
["binance-futures","ETHUSDT",1773621971624,211.451,2170.84,2170.83,121.937]
["binance-futures","ETHUSDT",1773621971672,210.166,2170.84,2170.83,122.183]
["binance-futures","ETHUSDT",1773621971725,210.178,2170.84,2170.83,122.183]
["binance-futures","ETHUSDT",1773621971832,210.178,2170.84,2170.83,121.96]
["binance-futures","ETHUSDT",1773621971935,210.479,2170.84,2170.83,121.96]
["binance-futures","ETHUSDT",1773621971986,206.692,2170.84,2170.83,108.064]
["binance-futures","ETHUSDT",1773621972092,206.692,2170.84,2170.83,112.571]
["binance-futures","ETHUSDT",1773621972146,206.692,2170.84,2170.83,47.529]
["binance-futures","ETHUSDT",1773621972200,207.439,2170.84,2170.83,47.529]
["binance-futures","ETHUSDT",1773621972304,217.109,2170.84,2170.83,47.093]
["binance-futures","ETHUSDT",1773621972356,216.641,2170.84,2170.83,47.093]
["binance-futures","ETHUSDT",1773621972405,230.981,2170.84,2170.83,44.79]
["binance-futures","ETHUSDT",1773621972460,216.168,2170.84,2170.83,49.297]
["binance-futures","ETHUSDT",1773621972512,208.295,2170.84,2170.83,50.679]
["binance-futures","ETHUSDT",1773621972564,207.6,2170.84,2170.83,62.208]
["binance-futures","ETHUSDT",1773621972616,48.182,2170.84,2170.83,77.846]
["binance-futures","ETHUSDT",1773621972668,6.125,2170.84,2170.83,85.94]
["binance-futures","ETHUSDT",1773621972720,0.134,2170.95,2170.94,176.994]
["binance-futures","ETHUSDT",1773621972771,91.726,2170.95,2170.94,86.263]
["binance-futures","ETHUSDT",1773621972823,106.553,2170.95,2170.94,86.3]
["binance-futures","ETHUSDT",1773621972876,105.56,2170.95,2170.94,72.143]
["binance-futures","ETHUSDT",1773621972928,107.59,2170.95,2170.94,72.006]
["binance-futures","ETHUSDT",1773621972980,107.12,2170.95,2170.94,72.006]
["binance-futures","ETHUSDT",1773621973032,75.861,2170.95,2170.94,72.006]
["binance-futures","ETHUSDT",1773621973084,75.587,2170.95,2170.94,72.053]
["binance-futures","ETHUSDT",1773621973188,97.977,2170.95,2170.94,57.554]
["binance-futures","ETHUSDT",1773621973292,82.471,2170.95,2170.94,71.026]
["binance-futures","ETHUSDT",1773621973340,82.701,2170.95,2170.94,71.026]
["binance-futures","ETHUSDT",1773621973396,100.769,2170.95,2170.94,66.557]
["binance-futures","ETHUSDT",1773621973448,100.783,2170.95,2170.94,53.085]
["binance-futures","ETHUSDT",1773621973500,100.783,2170.95,2170.94,47.674]
["binance-futures","ETHUSDT",1773621973604,219.703,2170.85,2170.84,40.848]
["binance-futures","ETHUSDT",1773621973656,219.744,2170.85,2170.84,40.813]
["binance-futures","ETHUSDT",1773621973708,219.786,2170.85,2170.84,40.813]
["binance-futures","ETHUSDT",1773621973759,217.733,2170.85,2170.84,40.833]
["binance-futures","ETHUSDT",1773621973812,214.835,2170.85,2170.84,40.843]
["binance-futures","ETHUSDT",1773621973864,208.966,2170.85,2170.84,45.367]
["binance-futures","ETHUSDT",1773621973964,207.98,2170.85,2170.84,45.367]
["binance-futures","ETHUSDT",1773621974068,207.98,2170.85,2170.84,45.57]
["binance-futures","ETHUSDT",1773621974124,291.133,2170.84,2170.83,45.685]
["binance-futures","ETHUSDT",1773621974176,225.039,2170.84,2170.83,47.22]
["binance-futures","ETHUSDT",1773621974229,226.925,2170.84,2170.83,45.751]
["binance-futures","ETHUSDT",1773621974336,226.944,2170.84,2170.83,45.751]
["binance-futures","ETHUSDT",1773621974438,226.958,2170.84,2170.83,45.751]
["binance-futures","ETHUSDT",1773621974492,226.958,2170.84,2170.83,46.062]
["binance-futures","ETHUSDT",1773621974596,221.147,2170.84,2170.83,126.669]
["binance-futures","ETHUSDT",1773621974648,220.657,2170.84,2170.83,126.669]
["binance-futures","ETHUSDT",1773621974702,219.137,2170.84,2170.83,70.419]
["binance-futures","ETHUSDT",1773621974752,219.137,2170.84,2170.83,46.122]
["binance-futures","ETHUSDT",1773621974860,215.155,2170.84,2170.83,46.122]
["binance-futures","ETHUSDT",1773621974912,215.155,2170.84,2170.83,47.105]
["binance-futures","ETHUSDT",1773621975019,215.445,2170.84,2170.83,47.151]
["binance-futures","ETHUSDT",1773621975071,200.439,2170.84,2170.83,53.269]
["binance-futures","ETHUSDT",1773621975121,199.949,2170.84,2170.83,53.269]
["binance-futures","ETHUSDT",1773621975176,199.949,2170.84,2170.83,53.347]
["binance-futures","ETHUSDT",1773621975227,198.959,2170.84,2170.83,53.347]
["binance-futures","ETHUSDT",1773621975277,198.752,2170.84,2170.83,53.347]
["binance-futures","ETHUSDT",1773621975332,198.699,2170.84,2170.83,53.347]
["binance-futures","ETHUSDT",1773621975383,198.709,2170.84,2170.83,53.347]
["binance-futures","ETHUSDT",1773621975433,198.709,2170.84,2170.83,48.84]
["binance-futures","ETHUSDT",1773621975542,198.709,2170.84,2170.83,49.485]
["binance-futures","ETHUSDT",1773621975596,196.406,2170.84,2170.83,49.485]
["binance-futures","ETHUSDT",1773621975651,198.055,2170.84,2170.83,49.485]
["binance-futures","ETHUSDT",1773621975808,198.055,2170.84,2170.83,49.504]
["binance-futures","ETHUSDT",1773621976017,198.076,2170.84,2170.83,47.201]
["binance-futures","ETHUSDT",1773621976068,198.076,2170.84,2170.83,47.404]
["binance-futures","ETHUSDT",1773621976120,198.076,2170.84,2170.83,47.201]
["binance-futures","ETHUSDT",1773621976173,198.876,2170.84,2170.83,47.201]
["binance-futures","ETHUSDT",1773621976224,197.972,2170.84,2170.83,47.201]
["binance-futures","ETHUSDT",1773621976276,195.37,2170.84,2170.83,47.233]
["binance-futures","ETHUSDT",1773621976540,195.384,2170.84,2170.83,47.233]
["binance-futures","ETHUSDT",1773621976693,195.343,2170.84,2170.83,48.51]
["binance-futures","ETHUSDT",1773621976746,193.29,2170.84,2170.83,48.51]
["binance-futures","ETHUSDT",1773621977008,193.271,2170.84,2170.83,48.51]
["binance-futures","ETHUSDT",1773621977057,193.271,2170.84,2170.83,48.351]
["binance-futures","ETHUSDT",1773621977162,192.991,2170.84,2170.83,48.351]
["binance-futures","ETHUSDT",1773621977264,192.991,2170.84,2170.83,46.731]
["binance-futures","ETHUSDT",1773621977372,192.956,2170.84,2170.83,44.428]
["binance-futures","ETHUSDT",1773621977532,223.77,2170.57,2170.56,1.147]
["binance-futures","ETHUSDT",1773621977584,195.2,2170.57,2170.56,1.26]
["binance-futures","ETHUSDT",1773621977635,184.614,2170.57,2170.56,1.258]
["binance-futures","ETHUSDT",1773621977688,185.398,2170.57,2170.56,9.268]
["binance-futures","ETHUSDT",1773621977740,196.006,2170.57,2170.56,1.278]
["binance-futures","ETHUSDT",1773621977789,180.88,2170.57,2170.56,1.278]
["binance-futures","ETHUSDT",1773621977844,191.518,2170.57,2170.56,1.278]
["binance-futures","ETHUSDT",1773621977894,180.882,2170.57,2170.56,1.278]
["binance-futures","ETHUSDT",1773621977948,185.395,2170.57,2170.56,1.51]
["binance-futures","ETHUSDT",1773621978000,183.08,2170.57,2170.56,1.51]
["binance-futures","ETHUSDT",1773621978052,198.221,2170.57,2170.56,1.51]
["binance-futures","ETHUSDT",1773621978103,173.429,2170.57,2170.56,42.091]
["binance-futures","ETHUSDT",1773621978154,169.933,2170.57,2170.56,25.853]
["binance-futures","ETHUSDT",1773621978208,169.133,2170.57,2170.56,25.853]
["binance-futures","ETHUSDT",1773621978258,169.133,2170.57,2170.56,42.007]
["binance-futures","ETHUSDT",1773621978312,169.075,2170.57,2170.56,42.007]
["binance-futures","ETHUSDT",1773621978364,168.82,2170.57,2170.56,25.523]
["binance-futures","ETHUSDT",1773621978417,167.991,2170.57,2170.56,41.775]
["binance-futures","ETHUSDT",1773621978468,167.976,2170.57,2170.56,42.018]
["binance-futures","ETHUSDT",1773621978520,168.57,2170.57,2170.56,42.018]
["binance-futures","ETHUSDT",1773621978574,162.969,2170.57,2170.56,46.545]
["binance-futures","ETHUSDT",1773621978624,162.969,2170.57,2170.56,41.577]
["binance-futures","ETHUSDT",1773621978732,178.109,2170.57,2170.56,0.989]
["binance-futures","ETHUSDT",1773621978836,184.452,2170.42,2170.41,51.084]
["binance-futures","ETHUSDT",1773621978888,186.142,2170.42,2170.41,51.072]
["binance-futures","ETHUSDT",1773621978940,186.142,2170.42,2170.41,25.752]
["binance-futures","ETHUSDT",1773621978991,157.412,2170.41,2170.4,56.433]
["binance-futures","ETHUSDT",1773621979044,157.412,2170.41,2170.4,11.594]
["binance-futures","ETHUSDT",1773621979096,157.453,2170.41,2170.4,27.643]
["binance-futures","ETHUSDT",1773621979146,157.453,2170.41,2170.4,25.884]
["binance-futures","ETHUSDT",1773621979200,156.014,2170.41,2170.4,25.898]
["binance-futures","ETHUSDT",1773621979253,156.014,2170.41,2170.4,25.269]
["binance-futures","ETHUSDT",1773621979308,155.661,2170.41,2170.4,25.269]
["binance-futures","ETHUSDT",1773621979464,149.388,2170.41,2170.4,25.269]
["binance-futures","ETHUSDT",1773621979516,149.992,2170.41,2170.4,25.269]
["binance-futures","ETHUSDT",1773621979568,151.385,2170.41,2170.4,9.031]
["binance-futures","ETHUSDT",1773621979620,151.385,2170.41,2170.4,8.015]
["binance-futures","ETHUSDT",1773621979676,150.002,2170.41,2170.4,8.015]
["binance-futures","ETHUSDT",1773621979780,150.015,2170.41,2170.4,34.705]
["binance-futures","ETHUSDT",1773621979832,150.015,2170.41,2170.4,34.642]
["binance-futures","ETHUSDT",1773621979884,150.015,2170.41,2170.4,34.656]
["binance-futures","ETHUSDT",1773621979992,150.302,2170.41,2170.4,34.494]
["binance-futures","ETHUSDT",1773621980041,150.302,2170.41,2170.4,30.19]
["binance-futures","ETHUSDT",1773621980096,151.685,2170.41,2170.4,0.704]
["binance-futures","ETHUSDT",1773621980200,287.263,2170.22,2170.21,17.802]
["binance-futures","ETHUSDT",1773621980252,249.977,2170.22,2170.21,1.794]
["binance-futures","ETHUSDT",1773621980304,265.13,2170.22,2170.21,1.784]
["binance-futures","ETHUSDT",1773621980356,243.669,2170.22,2170.21,1.798]
["binance-futures","ETHUSDT",1773621980405,244.469,2170.22,2170.21,1.798]
["binance-futures","ETHUSDT",1773621980510,243.679,2170.22,2170.21,1.798]
["binance-futures","ETHUSDT",1773621980563,243.641,2170.22,2170.21,1.991]
["binance-futures","ETHUSDT",1773621980616,260.241,2170.22,2170.21,1.759]
["binance-futures","ETHUSDT",1773621980664,245.117,2170.22,2170.21,1.759]
["binance-futures","ETHUSDT",1773621980720,249.633,2170.22,2170.21,1.759]
["binance-futures","ETHUSDT",1773621980824,230.434,2169.83,2169.82,1.346]
["binance-futures","ETHUSDT",1773621980876,189.985,2169.83,2169.82,13.269]
["binance-futures","ETHUSDT",1773621980928,189.985,2169.83,2169.82,8.79]
["binance-futures","ETHUSDT",1773621980980,205.65,2169.83,2169.82,1.446]
["binance-futures","ETHUSDT",1773621981031,201.969,2169.83,2169.82,1.446]
["binance-futures","ETHUSDT",1773621981084,212.344,2169.83,2169.82,1.446]
["binance-futures","ETHUSDT",1773621981136,192.62,2169.83,2169.82,1.282]
["binance-futures","ETHUSDT",1773621981187,197.124,2169.83,2169.82,1.514]
["binance-futures","ETHUSDT",1773621981236,197.14,2169.83,2169.82,1.514]
["binance-futures","ETHUSDT",1773621981292,210.112,2169.83,2169.82,1.514]
["binance-futures","ETHUSDT",1773621981343,197.302,2169.83,2169.82,1.514]
["binance-futures","ETHUSDT",1773621981448,193.0,2169.83,2169.82,1.502]
["binance-futures","ETHUSDT",1773621981552,0.19,2169.79,2169.78,263.955]
["binance-futures","ETHUSDT",1773621981604,0.261,2169.79,2169.78,260.134]
["binance-futures","ETHUSDT",1773621981656,0.343,2169.79,2169.78,260.271]
["binance-futures","ETHUSDT",1773621981708,0.514,2169.79,2169.78,224.354]
["binance-futures","ETHUSDT",1773621981760,0.502,2169.79,2169.78,224.354]
["binance-futures","ETHUSDT",1773621981812,1.573,2169.98,2169.97,156.58]
["binance-futures","ETHUSDT",1773621981864,1.907,2169.98,2169.97,156.58]
["binance-futures","ETHUSDT",1773621981916,12.463,2170.0,2169.99,235.233]
["binance-futures","ETHUSDT",1773621981967,11.043,2170.0,2169.99,223.17]
["binance-futures","ETHUSDT",1773621982018,11.057,2170.0,2169.99,217.763]
["binance-futures","ETHUSDT",1773621982072,11.057,2170.0,2169.99,203.15]
["binance-futures","ETHUSDT",1773621982124,11.057,2170.0,2169.99,203.009]
["binance-futures","ETHUSDT",1773621982175,11.057,2170.0,2169.99,203.239]
["binance-futures","ETHUSDT",1773621982226,10.955,2170.0,2169.99,203.27]
["binance-futures","ETHUSDT",1773621982280,10.955,2170.0,2169.99,215.302]
["binance-futures","ETHUSDT",1773621982332,10.902,2170.0,2169.99,215.302]
["binance-futures","ETHUSDT",1773621982436,10.902,2170.0,2169.99,217.145]
["binance-futures","ETHUSDT",1773621982488,10.902,2170.0,2169.99,217.158]
["binance-futures","ETHUSDT",1773621982542,13.303,2170.0,2169.99,217.158]
["binance-futures","ETHUSDT",1773621982594,14.185,2170.0,2169.99,215.315]
["binance-futures","ETHUSDT",1773621982645,15.618,2170.0,2169.99,189.238]
["binance-futures","ETHUSDT",1773621982699,20.165,2170.0,2169.99,189.238]
["binance-futures","ETHUSDT",1773621982752,15.658,2170.0,2169.99,189.238]
["binance-futures","ETHUSDT",1773621982804,15.672,2170.0,2169.99,189.238]
["binance-futures","ETHUSDT",1773621982908,15.652,2170.0,2169.99,189.238]
["binance-futures","ETHUSDT",1773621982958,15.892,2170.0,2169.99,189.238]
["binance-futures","ETHUSDT",1773621983061,15.892,2170.0,2169.99,189.699]
["binance-futures","ETHUSDT",1773621983116,15.892,2170.0,2169.99,189.861]
["binance-futures","ETHUSDT",1773621983584,15.878,2170.0,2169.99,186.313]
["binance-futures","ETHUSDT",1773621983636,15.903,2170.0,2169.99,186.313]
["binance-futures","ETHUSDT",1773621983740,15.85,2170.0,2169.99,186.313]
["binance-futures","ETHUSDT",1773621983846,23.194,2170.0,2169.99,186.313]
["binance-futures","ETHUSDT",1773621984000,15.804,2170.0,2169.99,186.526]
["binance-futures","ETHUSDT",1773621984053,23.808,2170.0,2169.99,186.526]
["binance-futures","ETHUSDT",1773621984158,15.79,2170.0,2169.99,186.526]
["binance-futures","ETHUSDT",1773621984208,15.804,2170.0,2169.99,186.526]
["binance-futures","ETHUSDT",1773621984313,15.848,2170.0,2169.99,186.526]
["binance-futures","ETHUSDT",1773621984523,15.864,2170.0,2169.99,186.513]
["binance-futures","ETHUSDT",1773621984574,15.864,2170.0,2169.99,186.37]
["binance-futures","ETHUSDT",1773621984628,15.878,2170.0,2169.99,186.37]
["binance-futures","ETHUSDT",1773621984680,15.899,2170.0,2169.99,186.6]
["binance-futures","ETHUSDT",1773621984892,15.855,2170.0,2169.99,186.6]
["binance-futures","ETHUSDT",1773621984944,21.668,2170.0,2169.99,186.6]
["binance-futures","ETHUSDT",1773621984994,27.048,2170.0,2169.99,174.511]
["binance-futures","ETHUSDT",1773621985048,73.494,2170.0,2169.99,143.9]
["binance-futures","ETHUSDT",1773621985100,98.119,2170.0,2169.99,99.97]
["binance-futures","ETHUSDT",1773621985152,98.581,2170.0,2169.99,86.082]
["binance-futures","ETHUSDT",1773621985204,98.581,2170.0,2169.99,80.852]
["binance-futures","ETHUSDT",1773621985252,98.581,2170.0,2169.99,62.023]
["binance-futures","ETHUSDT",1773621985308,98.578,2170.0,2169.99,62.072]
["binance-futures","ETHUSDT",1773621985358,98.578,2170.0,2169.99,57.519]
["binance-futures","ETHUSDT",1773621985412,99.378,2170.0,2169.99,57.519]
["binance-futures","ETHUSDT",1773621985464,99.344,2170.0,2169.99,62.026]
["binance-futures","ETHUSDT",1773621985516,98.535,2170.0,2169.99,64.743]
["binance-futures","ETHUSDT",1773621985570,91.495,2170.0,2169.99,64.743]
["binance-futures","ETHUSDT",1773621985672,90.495,2170.0,2169.99,64.743]
["binance-futures","ETHUSDT",1773621985776,90.495,2170.0,2169.99,85.893]
["binance-futures","ETHUSDT",1773621985830,92.366,2170.0,2169.99,64.743]
["binance-futures","ETHUSDT",1773621985936,96.191,2170.0,2169.99,64.743]
["binance-futures","ETHUSDT",1773621985988,95.391,2170.0,2169.99,64.743]
["binance-futures","ETHUSDT",1773621986039,95.401,2170.0,2169.99,64.946]
["binance-futures","ETHUSDT",1773621986092,95.401,2170.0,2169.99,64.743]
["binance-futures","ETHUSDT",1773621986408,81.176,2170.0,2169.99,78.16]
["binance-futures","ETHUSDT",1773621986460,45.344,2170.0,2169.99,88.104]
["binance-futures","ETHUSDT",1773621986513,19.256,2170.0,2169.99,88.104]
["binance-futures","ETHUSDT",1773621986564,19.188,2170.0,2169.99,88.126]
["binance-futures","ETHUSDT",1773621986669,19.188,2170.0,2169.99,86.744]
["binance-futures","ETHUSDT",1773621986776,20.571,2170.0,2169.99,73.162]
["binance-futures","ETHUSDT",1773621986880,19.188,2170.0,2169.99,73.162]
["binance-futures","ETHUSDT",1773621986932,65.334,2170.0,2169.99,48.036]
["binance-futures","ETHUSDT",1773621986984,50.834,2170.0,2169.99,81.001]
["binance-futures","ETHUSDT",1773621987033,23.695,2170.0,2169.99,78.276]
["binance-futures","ETHUSDT",1773621987088,23.695,2170.0,2169.99,78.087]
["binance-futures","ETHUSDT",1773621987140,23.695,2170.0,2169.99,78.099]
["binance-futures","ETHUSDT",1773621987298,19.188,2170.0,2169.99,78.099]
["binance-futures","ETHUSDT",1773621987560,19.178,2170.0,2169.99,78.068]
["binance-futures","ETHUSDT",1773621987608,19.178,2170.0,2169.99,78.202]
["binance-futures","ETHUSDT",1773621987822,19.457,2170.0,2169.99,78.202]
["binance-futures","ETHUSDT",1773621987874,19.346,2170.0,2169.99,77.05]
["binance-futures","ETHUSDT",1773621988134,19.346,2170.0,2169.99,77.178]
["binance-futures","ETHUSDT",1773621988292,19.346,2170.0,2169.99,77.159]
["binance-futures","ETHUSDT",1773621988341,19.336,2170.0,2169.99,77.209]
["binance-futures","ETHUSDT",1773621988504,50.843,2170.0,2169.99,76.021]
["binance-futures","ETHUSDT",1773621988552,50.843,2170.0,2169.99,75.694]
["binance-futures","ETHUSDT",1773621988607,19.336,2170.0,2169.99,75.694]
["binance-futures","ETHUSDT",1773621988660,18.797,2170.0,2169.99,73.299]
["binance-futures","ETHUSDT",1773621988712,44.864,2170.0,2169.99,59.756]
["binance-futures","ETHUSDT",1773621988765,23.304,2170.0,2169.99,73.946]
["binance-futures","ETHUSDT",1773621988820,28.673,2170.0,2169.99,73.946]
["binance-futures","ETHUSDT",1773621988872,36.647,2170.0,2169.99,73.946]
["binance-futures","ETHUSDT",1773621988924,61.189,2170.0,2169.99,53.078]
["binance-futures","ETHUSDT",1773621988975,61.189,2170.0,2169.99,53.066]
["binance-futures","ETHUSDT",1773621989028,56.391,2170.0,2169.99,53.066]
["binance-futures","ETHUSDT",1773621989080,18.823,2170.0,2169.99,75.902]
["binance-futures","ETHUSDT",1773621989132,18.823,2170.0,2169.99,75.914]
["binance-futures","ETHUSDT",1773621989287,18.77,2170.0,2169.99,75.914]
["binance-futures","ETHUSDT",1773621989500,68.445,2170.0,2169.99,60.188]
["binance-futures","ETHUSDT",1773621989552,68.632,2170.0,2169.99,50.583]
["binance-futures","ETHUSDT",1773621989606,68.646,2170.0,2169.99,50.583]
["binance-futures","ETHUSDT",1773621989658,68.658,2170.0,2169.99,57.845]
["binance-futures","ETHUSDT",1773621989709,68.658,2170.0,2169.99,47.735]
["binance-futures","ETHUSDT",1773621989761,68.658,2170.0,2169.99,34.361]
["binance-futures","ETHUSDT",1773621989816,115.214,2170.0,2169.99,1.582]
["binance-futures","ETHUSDT",1773621989868,255.575,2169.97,2169.96,41.137]
["binance-futures","ETHUSDT",1773621989917,251.56,2169.97,2169.96,41.137]
["binance-futures","ETHUSDT",1773621989971,248.534,2169.97,2169.96,41.383]
["binance-futures","ETHUSDT",1773621990021,253.435,2169.97,2169.96,41.383]
["binance-futures","ETHUSDT",1773621990076,243.975,2169.97,2169.96,57.651]
["binance-futures","ETHUSDT",1773621990125,235.79,2169.97,2169.96,57.651]
["binance-futures","ETHUSDT",1773621990180,203.112,2169.97,2169.96,89.013]
["binance-futures","ETHUSDT",1773621990230,197.923,2169.97,2169.96,79.622]
["binance-futures","ETHUSDT",1773621990284,197.923,2169.97,2169.96,79.814]
["binance-futures","ETHUSDT",1773621990389,197.123,2169.97,2169.96,75.307]
["binance-futures","ETHUSDT",1773621990440,197.123,2169.97,2169.96,75.295]
["binance-futures","ETHUSDT",1773621990496,197.123,2169.97,2169.96,79.802]
["binance-futures","ETHUSDT",1773621990548,198.092,2169.97,2169.96,79.832]
["binance-futures","ETHUSDT",1773621990600,200.405,2169.97,2169.96,79.832]
["binance-futures","ETHUSDT",1773621990652,200.352,2169.97,2169.96,71.828]
["binance-futures","ETHUSDT",1773621990704,200.352,2169.97,2169.96,67.321]
["binance-futures","ETHUSDT",1773621990752,200.352,2169.97,2169.96,71.828]
["binance-futures","ETHUSDT",1773621990808,200.352,2169.97,2169.96,62.428]
["binance-futures","ETHUSDT",1773621990864,204.567,2169.97,2169.96,62.428]
["binance-futures","ETHUSDT",1773621990912,204.911,2169.97,2169.96,57.921]
["binance-futures","ETHUSDT",1773621991018,204.59,2169.97,2169.96,17.333]
["binance-futures","ETHUSDT",1773621991072,204.573,2169.97,2169.96,17.536]
["binance-futures","ETHUSDT",1773621991126,204.573,2169.97,2169.96,17.333]
["binance-futures","ETHUSDT",1773621991178,200.358,2169.91,2169.9,42.254]
["binance-futures","ETHUSDT",1773621991229,178.495,2169.9,2169.89,28.758]
["binance-futures","ETHUSDT",1773621991280,172.592,2169.9,2169.89,42.931]
["binance-futures","ETHUSDT",1773621991334,172.65,2169.9,2169.89,29.004]
["binance-futures","ETHUSDT",1773621991386,172.65,2169.9,2169.89,59.596]
["binance-futures","ETHUSDT",1773621991436,49.258,2169.9,2169.89,74.065]
["binance-futures","ETHUSDT",1773621991488,33.602,2169.9,2169.89,85.893]
["binance-futures","ETHUSDT",1773621991540,34.117,2169.9,2169.89,85.798]
["binance-futures","ETHUSDT",1773621991592,36.254,2169.9,2169.89,85.798]
["binance-futures","ETHUSDT",1773621991648,36.283,2169.9,2169.89,85.798]
["binance-futures","ETHUSDT",1773621991702,36.322,2169.9,2169.89,85.566]
["binance-futures","ETHUSDT",1773621991754,36.322,2169.9,2169.89,85.798]
["binance-futures","ETHUSDT",1773621991806,18.764,2169.9,2169.89,86.306]
["binance-futures","ETHUSDT",1773621991856,19.906,2169.9,2169.89,98.359]
["binance-futures","ETHUSDT",1773621991908,20.181,2169.9,2169.89,86.326]
["binance-futures","ETHUSDT",1773621991962,29.981,2169.9,2169.89,83.79]
["binance-futures","ETHUSDT",1773621992013,28.014,2169.9,2169.89,86.243]
["binance-futures","ETHUSDT",1773621992065,44.748,2169.9,2169.89,63.859]
["binance-futures","ETHUSDT",1773621992118,23.966,2169.9,2169.89,86.167]
["binance-futures","ETHUSDT",1773621992168,22.569,2169.9,2169.89,86.167]
["binance-futures","ETHUSDT",1773621992276,18.076,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621992327,18.063,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621992431,22.57,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621992536,18.005,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621992644,17.992,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621992696,18.006,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621992801,17.978,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621992908,17.801,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621993064,17.777,2169.9,2169.89,87.55]
["binance-futures","ETHUSDT",1773621993116,17.791,2169.9,2169.89,92.95]
["binance-futures","ETHUSDT",1773621993168,17.791,2169.9,2169.89,99.414]
["binance-futures","ETHUSDT",1773621993220,1.343,2170.2,2170.19,217.643]
["binance-futures","ETHUSDT",1773621993272,2.651,2170.2,2170.19,217.883]
["binance-futures","ETHUSDT",1773621993323,1.957,2170.2,2170.19,222.404]
["binance-futures","ETHUSDT",1773621993376,1.622,2170.2,2170.19,222.416]
["binance-futures","ETHUSDT",1773621993428,1.071,2170.2,2170.19,222.416]
["binance-futures","ETHUSDT",1773621993480,2.275,2170.38,2170.37,205.433]
["binance-futures","ETHUSDT",1773621993532,10.886,2170.38,2170.37,159.498]
["binance-futures","ETHUSDT",1773621993583,16.976,2170.38,2170.37,158.602]
["binance-futures","ETHUSDT",1773621993636,182.241,2170.34,2170.33,1.509]
["binance-futures","ETHUSDT",1773621993688,238.77,2170.09,2170.08,40.209]
["binance-futures","ETHUSDT",1773621993740,226.526,2170.09,2170.08,15.628]
["binance-futures","ETHUSDT",1773621993844,162.462,2169.9,2169.89,32.851]
["binance-futures","ETHUSDT",1773621993896,108.821,2169.9,2169.89,54.804]
["binance-futures","ETHUSDT",1773621993946,88.053,2169.9,2169.89,55.725]
["binance-futures","ETHUSDT",1773621994000,88.053,2169.9,2169.89,37.2]
["binance-futures","ETHUSDT",1773621994052,88.065,2169.9,2169.89,37.2]
["binance-futures","ETHUSDT",1773621994101,88.065,2169.9,2169.89,13.135]
["binance-futures","ETHUSDT",1773621994156,88.065,2169.9,2169.89,13.146]
["binance-futures","ETHUSDT",1773621994208,157.487,2169.9,2169.89,17.442]
["binance-futures","ETHUSDT",1773621994258,142.347,2169.9,2169.89,17.442]
["binance-futures","ETHUSDT",1773621994360,142.361,2169.9,2169.89,17.456]
["binance-futures","ETHUSDT",1773621994517,143.236,2169.9,2169.89,29.967]
["binance-futures","ETHUSDT",1773621994572,139.056,2169.9,2169.89,29.967]
["binance-futures","ETHUSDT",1773621994624,139.042,2169.9,2169.89,29.967]
["binance-futures","ETHUSDT",1773621994778,138.905,2169.9,2169.89,56.052]
["binance-futures","ETHUSDT",1773621994885,138.852,2169.9,2169.89,56.052]
["binance-futures","ETHUSDT",1773621994938,138.852,2169.9,2169.89,56.062]
["binance-futures","ETHUSDT",1773621994988,195.579,2169.89,2169.88,50.503]
["binance-futures","ETHUSDT",1773621995041,191.615,2169.89,2169.88,50.706]
["binance-futures","ETHUSDT",1773621995094,191.655,2169.89,2169.88,50.749]
["binance-futures","ETHUSDT",1773621995197,186.571,2169.89,2169.88,50.517]
["binance-futures","ETHUSDT",1773621995300,186.571,2169.89,2169.88,50.749]
["binance-futures","ETHUSDT",1773621995408,181.303,2169.89,2169.88,50.749]
["binance-futures","ETHUSDT",1773621995512,183.892,2169.89,2169.88,60.875]
["binance-futures","ETHUSDT",1773621995568,183.892,2169.89,2169.88,105.957]
["binance-futures","ETHUSDT",1773621995619,183.892,2169.89,2169.88,51.495]
["binance-futures","ETHUSDT",1773621995728,158.576,2169.89,2169.88,56.002]
["binance-futures","ETHUSDT",1773621995780,158.561,2169.89,2169.88,55.77]
["binance-futures","ETHUSDT",1773621995884,157.761,2169.89,2169.88,56.002]
["binance-futures","ETHUSDT",1773621995937,157.622,2169.89,2169.88,46.785]
["binance-futures","ETHUSDT",1773621995989,153.648,2169.89,2169.88,46.785]
["binance-futures","ETHUSDT",1773621996042,153.648,2169.89,2169.88,47.034]
["binance-futures","ETHUSDT",1773621996094,86.705,2169.89,2169.88,103.974]
["binance-futures","ETHUSDT",1773621996144,21.105,2169.89,2169.88,111.874]
["binance-futures","ETHUSDT",1773621996196,4.066,2169.89,2169.88,111.874]
["binance-futures","ETHUSDT",1773621996251,46.655,2169.89,2169.88,92.808]
["binance-futures","ETHUSDT",1773621996304,58.198,2169.89,2169.88,92.808]
["binance-futures","ETHUSDT",1773621996356,58.198,2169.89,2169.88,88.822]
["binance-futures","ETHUSDT",1773621996512,72.195,2169.89,2169.88,73.987]
["binance-futures","ETHUSDT",1773621996565,72.96,2169.89,2169.88,73.975]
["binance-futures","ETHUSDT",1773621996620,72.16,2169.89,2169.88,73.975]
["binance-futures","ETHUSDT",1773621996672,72.172,2169.89,2169.88,72.131]
["binance-futures","ETHUSDT",1773621996724,58.183,2169.89,2169.88,86.885]
["binance-futures","ETHUSDT",1773621996776,56.171,2169.89,2169.88,94.507]
["binance-futures","ETHUSDT",1773621996824,69.795,2169.89,2169.88,72.141]
["binance-futures","ETHUSDT",1773621996880,69.897,2169.89,2169.88,72.141]
["binance-futures","ETHUSDT",1773621996934,56.396,2169.89,2169.88,85.204]
["binance-futures","ETHUSDT",1773621997036,56.522,2169.89,2169.88,85.407]
["binance-futures","ETHUSDT",1773621997092,56.522,2169.89,2169.88,85.204]
["binance-futures","ETHUSDT",1773621997140,25.114,2169.89,2169.88,92.046]
["binance-futures","ETHUSDT",1773621997196,46.866,2169.89,2169.88,82.676]
["binance-futures","ETHUSDT",1773621997249,61.1,2169.89,2169.88,69.613]
["binance-futures","ETHUSDT",1773621997300,46.866,2169.89,2169.88,83.161]
["binance-futures","ETHUSDT",1773621997458,46.866,2169.89,2169.88,82.836]
["binance-futures","ETHUSDT",1773621997616,61.838,2169.89,2169.88,68.741]
["binance-futures","ETHUSDT",1773621997668,61.695,2169.89,2169.88,68.729]
["binance-futures","ETHUSDT",1773621997720,61.642,2169.89,2169.88,68.729]
["binance-futures","ETHUSDT",1773621997772,61.654,2169.89,2169.88,68.729]
["binance-futures","ETHUSDT",1773621997932,61.654,2169.89,2169.88,68.708]
["binance-futures","ETHUSDT",1773621997984,46.67,2169.89,2169.88,83.162]
["binance-futures","ETHUSDT",1773621998036,41.239,2169.89,2169.88,83.583]
["binance-futures","ETHUSDT",1773621998088,41.239,2169.89,2169.88,83.595]
["binance-futures","ETHUSDT",1773621998136,46.608,2169.89,2169.88,83.392]
["binance-futures","ETHUSDT",1773621998191,60.974,2169.89,2169.88,68.938]
["binance-futures","ETHUSDT",1773621998240,62.371,2169.89,2169.88,38.106]
["binance-futures","ETHUSDT",1773621998296,62.381,2169.89,2169.88,36.274]
["binance-futures","ETHUSDT",1773621998348,62.383,2169.89,2169.88,36.312]
["binance-futures","ETHUSDT",1773621998456,62.383,2169.89,2169.88,36.322]
["binance-futures","ETHUSDT",1773621998560,62.359,2169.89,2169.88,36.322]
["binance-futures","ETHUSDT",1773621998612,48.918,2169.89,2169.88,55.369]
["binance-futures","ETHUSDT",1773621998663,63.737,2169.89,2169.88,40.829]
["binance-futures","ETHUSDT",1773621998712,62.951,2169.89,2169.88,40.829]
["binance-futures","ETHUSDT",1773621998768,62.951,2169.89,2169.88,40.97]
["binance-futures","ETHUSDT",1773621998824,62.951,2169.89,2169.88,40.988]
["binance-futures","ETHUSDT",1773621998877,62.912,2169.89,2169.88,36.481]
["binance-futures","ETHUSDT",1773621998928,62.912,2169.89,2169.88,36.491]
["binance-futures","ETHUSDT",1773621998980,62.869,2169.89,2169.88,36.491]
["binance-futures","ETHUSDT",1773621999033,62.729,2169.89,2169.88,36.491]
["binance-futures","ETHUSDT",1773621999085,61.346,2169.89,2169.88,40.491]
["binance-futures","ETHUSDT",1773621999136,107.876,2169.89,2169.88,40.451]
["binance-futures","ETHUSDT",1773621999192,92.474,2169.89,2169.88,40.451]
["binance-futures","ETHUSDT",1773621999298,92.416,2169.89,2169.88,40.451]
["binance-futures","ETHUSDT",1773621999350,91.033,2169.89,2169.88,44.958]
["binance-futures","ETHUSDT",1773621999402,92.664,2169.89,2169.88,40.441]
["binance-futures","ETHUSDT",1773621999452,92.664,2169.89,2169.88,44.948]
["binance-futures","ETHUSDT",1773621999505,92.664,2169.89,2169.88,40.441]
["binance-futures","ETHUSDT",1773621999872,92.664,2169.89,2169.88,45.12]
["binance-futures","ETHUSDT",1773621999976,72.275,2169.89,2169.88,70.242]
["binance-futures","ETHUSDT",1773622000029,85.828,2169.89,2169.88,56.649]
["binance-futures","ETHUSDT",1773622000081,47.561,2169.89,2169.88,71.373]
["binance-futures","ETHUSDT",1773622000134,47.561,2169.89,2169.88,72.622]
["binance-futures","ETHUSDT",1773622000236,36.94,2169.89,2169.88,72.632]
["binance-futures","ETHUSDT",1773622000291,36.94,2169.89,2169.88,73.008]
["binance-futures","ETHUSDT",1773622000341,31.724,2169.89,2169.88,73.275]
["binance-futures","ETHUSDT",1773622000450,13.79,2169.89,2169.88,74.897]
["binance-futures","ETHUSDT",1773622000502,2.597,2169.89,2169.88,82.021]
["binance-futures","ETHUSDT",1773622000552,0.312,2169.97,2169.96,278.217]
["binance-futures","ETHUSDT",1773622000605,0.467,2169.97,2169.96,266.268]
["binance-futures","ETHUSDT",1773622000658,0.467,2169.97,2169.96,267.517]
["binance-futures","ETHUSDT",1773622000761,0.467,2169.97,2169.96,261.646]
["binance-futures","ETHUSDT",1773622000816,0.467,2169.97,2169.96,245.536]
["binance-futures","ETHUSDT",1773622000920,0.444,2169.97,2169.96,243.693]
["binance-futures","ETHUSDT",1773622000968,0.444,2169.97,2169.96,244.339]
["binance-futures","ETHUSDT",1773622001020,0.444,2169.97,2169.96,245.025]
["binance-futures","ETHUSDT",1773622001128,0.444,2169.97,2169.96,246.868]
["binance-futures","ETHUSDT",1773622001181,0.444,2169.97,2169.96,246.847]
["binance-futures","ETHUSDT",1773622001288,0.444,2169.97,2169.96,246.824]
["binance-futures","ETHUSDT",1773622001337,0.444,2169.97,2169.96,228.845]
["binance-futures","ETHUSDT",1773622001390,0.432,2169.97,2169.96,231.336]
["binance-futures","ETHUSDT",1773622001601,0.472,2169.97,2169.96,227.336]
["binance-futures","ETHUSDT",1773622001760,0.472,2169.97,2169.96,227.371]
["binance-futures","ETHUSDT",1773622001916,0.419,2169.97,2169.96,227.371]
["binance-futures","ETHUSDT",1773622002229,0.419,2169.97,2169.96,227.529]
["binance-futures","ETHUSDT",1773622002280,3.913,2169.97,2169.96,222.098]
["binance-futures","ETHUSDT",1773622002332,4.394,2169.97,2169.96,222.098]
["binance-futures","ETHUSDT",1773622002384,4.37,2169.97,2169.96,222.098]
["binance-futures","ETHUSDT",1773622002490,4.309,2169.97,2169.96,223.941]
["binance-futures","ETHUSDT",1773622002540,4.349,2169.97,2169.96,222.098]
["binance-futures","ETHUSDT",1773622002592,4.349,2169.97,2169.96,223.941]
["binance-futures","ETHUSDT",1773622002752,4.395,2169.97,2169.96,223.941]
["binance-futures","ETHUSDT",1773622002804,4.395,2169.97,2169.96,222.098]
["binance-futures","ETHUSDT",1773622002856,4.395,2169.97,2169.96,215.295]
["binance-futures","ETHUSDT",1773622002907,68.922,2169.97,2169.96,177.952]
["binance-futures","ETHUSDT",1773622002960,81.809,2169.97,2169.96,178.218]
["binance-futures","ETHUSDT",1773622003012,69.074,2169.97,2169.96,178.218]
["binance-futures","ETHUSDT",1773622003064,69.1,2169.97,2169.96,178.473]
["binance-futures","ETHUSDT",1773622003120,38.565,2169.97,2169.96,178.531]
["binance-futures","ETHUSDT",1773622003174,4.588,2169.97,2169.96,178.531]
["binance-futures","ETHUSDT",1773622003277,4.535,2169.97,2169.96,178.531]
["binance-futures","ETHUSDT",1773622003328,4.492,2169.97,2169.96,178.531]
["binance-futures","ETHUSDT",1773622003384,100.965,2169.97,2169.96,68.93]
["binance-futures","ETHUSDT",1773622003436,100.907,2169.97,2169.96,58.716]
["binance-futures","ETHUSDT",1773622003488,100.921,2169.97,2169.96,58.716]
["binance-futures","ETHUSDT",1773622003540,146.105,2169.97,2169.96,4.809]
["binance-futures","ETHUSDT",1773622003644,228.124,2169.89,2169.88,34.055]
["binance-futures","ETHUSDT",1773622003693,228.138,2169.89,2169.88,33.955]
["binance-futures","ETHUSDT",1773622003747,228.15,2169.89,2169.88,33.955]
["binance-futures","ETHUSDT",1773622003797,231.742,2169.89,2169.88,33.955]
["binance-futures","ETHUSDT",1773622003852,236.243,2169.89,2169.88,33.955]
["binance-futures","ETHUSDT",1773622003904,231.742,2169.89,2169.88,33.723]
["binance-futures","ETHUSDT",1773622003957,231.742,2169.89,2169.88,34.915]
["binance-futures","ETHUSDT",1773622004010,232.542,2169.89,2169.88,34.915]
["binance-futures","ETHUSDT",1773622004062,243.248,2169.89,2169.88,34.129]
["binance-futures","ETHUSDT",1773622004114,238.159,2169.89,2169.88,34.609]
["binance-futures","ETHUSDT",1773622004164,248.311,2169.89,2169.88,36.043]
["binance-futures","ETHUSDT",1773622004218,250.38,2169.89,2169.88,36.043]
["binance-futures","ETHUSDT",1773622004269,241.328,2169.89,2169.88,36.76]
["binance-futures","ETHUSDT",1773622004321,237.139,2169.89,2169.88,37.441]
["binance-futures","ETHUSDT",1773622004372,236.012,2169.89,2169.88,37.441]
["binance-futures","ETHUSDT",1773622004424,235.834,2169.89,2169.88,37.441]
["binance-futures","ETHUSDT",1773622004636,235.845,2169.89,2169.88,37.441]
["binance-futures","ETHUSDT",1773622004687,235.792,2169.89,2169.88,37.901]
["binance-futures","ETHUSDT",1773622005006,235.807,2169.89,2169.88,37.901]
["binance-futures","ETHUSDT",1773622005059,235.792,2169.89,2169.88,38.104]
["binance-futures","ETHUSDT",1773622005164,201.109,2169.7,2169.69,1.187]
["binance-futures","ETHUSDT",1773622005268,221.318,2169.57,2169.56,0.724]
["binance-futures","ETHUSDT",1773622005372,236.886,2169.45,2169.44,0.815]
["binance-futures","ETHUSDT",1773622005424,242.15,2169.45,2169.44,1.114]
["binance-futures","ETHUSDT",1773622005476,237.376,2169.45,2169.44,1.08]
["binance-futures","ETHUSDT",1773622005528,243.529,2169.45,2169.44,2.04]
["binance-futures","ETHUSDT",1773622005580,243.632,2169.45,2169.44,2.04]
["binance-futures","ETHUSDT",1773622005632,243.54,2169.45,2169.44,2.04]
["binance-futures","ETHUSDT",1773622005680,243.541,2169.45,2169.44,1.808]
["binance-futures","ETHUSDT",1773622005788,232.902,2169.45,2169.44,2.04]
["binance-futures","ETHUSDT",1773622005839,231.876,2169.45,2169.44,2.04]
["binance-futures","ETHUSDT",1773622005892,236.39,2169.45,2169.44,2.045]
["binance-futures","ETHUSDT",1773622005940,236.362,2169.45,2169.44,2.045]
["binance-futures","ETHUSDT",1773622005996,254.165,2169.41,2169.4,10.061]
["binance-futures","ETHUSDT",1773622006048,255.726,2169.41,2169.4,10.276]
["binance-futures","ETHUSDT",1773622006100,248.309,2169.41,2169.4,10.073]
["binance-futures","ETHUSDT",1773622006148,257.368,2169.41,2169.4,10.073]
["binance-futures","ETHUSDT",1773622006204,248.379,2169.41,2169.4,10.073]
["binance-futures","ETHUSDT",1773622006256,248.632,2169.41,2169.4,10.073]
["binance-futures","ETHUSDT",1773622006305,257.943,2169.41,2169.4,10.103]
["binance-futures","ETHUSDT",1773622006356,263.05,2169.41,2169.4,10.103]
["binance-futures","ETHUSDT",1773622006412,263.154,2169.41,2169.4,10.103]
["binance-futures","ETHUSDT",1773622006518,243.846,2169.41,2169.4,10.103]
["binance-futures","ETHUSDT",1773622006568,243.846,2169.41,2169.4,11.486]
["binance-futures","ETHUSDT",1773622006620,216.759,2169.41,2169.4,11.486]
["binance-futures","ETHUSDT",1773622006673,216.759,2169.41,2169.4,35.719]
["binance-futures","ETHUSDT",1773622006724,216.821,2169.41,2169.4,35.719]
["binance-futures","ETHUSDT",1773622006778,236.468,2169.41,2169.4,11.422]
["binance-futures","ETHUSDT",1773622006884,216.821,2169.41,2169.4,35.705]
["binance-futures","ETHUSDT",1773622006988,183.378,2169.41,2169.4,105.675]
["binance-futures","ETHUSDT",1773622007042,177.772,2169.41,2169.4,92.232]
["binance-futures","ETHUSDT",1773622007094,178.694,2169.41,2169.4,44.857]
["binance-futures","ETHUSDT",1773622007197,178.694,2169.41,2169.4,17.643]
["binance-futures","ETHUSDT",1773622007300,183.212,2169.41,2169.4,4.336]
["binance-futures","ETHUSDT",1773622007405,187.713,2169.41,2169.4,4.336]
["binance-futures","ETHUSDT",1773622007458,198.335,2169.41,2169.4,4.336]
["binance-futures","ETHUSDT",1773622007508,192.157,2169.41,2169.4,4.797]
["binance-futures","ETHUSDT",1773622007560,192.183,2169.41,2169.4,4.787]
["binance-futures","ETHUSDT",1773622007613,178.641,2169.41,2169.4,29.084]
["binance-futures","ETHUSDT",1773622007664,165.415,2169.41,2169.4,33.577]
["binance-futures","ETHUSDT",1773622007717,165.415,2169.41,2169.4,29.084]
["binance-futures","ETHUSDT",1773622007769,164.493,2169.41,2169.4,29.084]
["binance-futures","ETHUSDT",1773622007822,184.142,2169.41,2169.4,4.807]
["binance-futures","ETHUSDT",1773622007874,164.493,2169.41,2169.4,54.748]
["binance-futures","ETHUSDT",1773622007977,164.493,2169.41,2169.4,54.79]
["binance-futures","ETHUSDT",1773622008031,164.493,2169.41,2169.4,59.5]
["binance-futures","ETHUSDT",1773622008084,164.493,2169.41,2169.4,54.79]
["binance-futures","ETHUSDT",1773622008136,163.848,2169.41,2169.4,54.79]
["binance-futures","ETHUSDT",1773622008184,163.848,2169.41,2169.4,21.073]
["binance-futures","ETHUSDT",1773622008239,183.498,2169.41,2169.4,4.835]
["binance-futures","ETHUSDT",1773622008292,172.867,2169.41,2169.4,4.835]
["binance-futures","ETHUSDT",1773622008397,163.848,2169.41,2169.4,4.835]
["binance-futures","ETHUSDT",1773622008500,172.647,2169.41,2169.4,4.794]
["binance-futures","ETHUSDT",1773622008708,168.135,2169.41,2169.4,4.794]
["binance-futures","ETHUSDT",1773622008760,163.107,2169.41,2169.4,4.794]
["binance-futures","ETHUSDT",1773622008813,176.302,2169.41,2169.4,3.278]
["binance-futures","ETHUSDT",1773622008868,167.229,2169.41,2169.4,3.18]
["binance-futures","ETHUSDT",1773622008972,182.37,2169.41,2169.4,3.194]
["binance-futures","ETHUSDT",1773622009072,186.929,2169.41,2169.4,2.937]
["binance-futures","ETHUSDT",1773622009179,167.283,2169.41,2169.4,2.937]
["binance-futures","ETHUSDT",1773622009284,162.771,2169.41,2169.4,2.937]
["binance-futures","ETHUSDT",1773622009335,171.527,2169.41,2169.4,2.737]
["binance-futures","ETHUSDT",1773622009441,167.013,2169.41,2169.4,2.737]
["binance-futures","ETHUSDT",1773622009492,162.498,2169.41,2169.4,2.737]
["binance-futures","ETHUSDT",1773622009600,162.512,2169.41,2169.4,2.737]
["binance-futures","ETHUSDT",1773622009650,162.512,2169.41,2169.4,2.747]
["binance-futures","ETHUSDT",1773622009700,167.151,2169.41,2169.4,2.684]
["binance-futures","ETHUSDT",1773622009756,164.143,2169.41,2169.4,2.684]
["binance-futures","ETHUSDT",1773622009808,164.943,2169.41,2169.4,2.684]
["binance-futures","ETHUSDT",1773622009861,164.841,2169.41,2169.4,2.684]
["binance-futures","ETHUSDT",1773622009912,172.23,2169.41,2169.4,2.684]
["binance-futures","ETHUSDT",1773622010018,196.725,2169.26,2169.25,39.677]
["binance-futures","ETHUSDT",1773622010069,196.655,2169.26,2169.25,41.791]
["binance-futures","ETHUSDT",1773622010120,196.701,2169.26,2169.25,41.791]
["binance-futures","ETHUSDT",1773622010172,196.721,2169.26,2169.25,41.791]
["binance-futures","ETHUSDT",1773622010226,172.059,2169.26,2169.25,53.32]
["binance-futures","ETHUSDT",1773622010329,172.98,2169.26,2169.25,53.32]
["binance-futures","ETHUSDT",1773622010380,176.461,2169.26,2169.25,53.32]
["binance-futures","ETHUSDT",1773622010488,176.461,2169.26,2169.25,53.088]
["binance-futures","ETHUSDT",1773622010536,176.626,2169.26,2169.25,53.088]
["binance-futures","ETHUSDT",1773622010588,176.626,2169.26,2169.25,37.284]
["binance-futures","ETHUSDT",1773622010644,176.603,2169.26,2169.25,10.398]
["binance-futures","ETHUSDT",1773622010904,176.603,2169.26,2169.25,55.44]
["binance-futures","ETHUSDT",1773622010956,176.603,2169.26,2169.25,39.198]
["binance-futures","ETHUSDT",1773622011008,176.606,2169.26,2169.25,39.212]
["binance-futures","ETHUSDT",1773622011064,226.606,2169.26,2169.25,14.915]
["binance-futures","ETHUSDT",1773622011116,226.436,2169.26,2169.25,10.408]
["binance-futures","ETHUSDT",1773622011323,226.942,2169.26,2169.25,10.151]
["binance-futures","ETHUSDT",1773622011376,226.94,2169.26,2169.25,10.151]
["binance-futures","ETHUSDT",1773622011424,226.94,2169.26,2169.25,39.187]
["binance-futures","ETHUSDT",1773622011477,226.94,2169.26,2169.25,37.674]
["binance-futures","ETHUSDT",1773622011532,226.94,2169.26,2169.25,37.684]
["binance-futures","ETHUSDT",1773622011584,220.005,2169.26,2169.25,37.684]
["binance-futures","ETHUSDT",1773622011634,220.015,2169.26,2169.25,37.684]
["binance-futures","ETHUSDT",1773622011688,220.015,2169.26,2169.25,37.659]
["binance-futures","ETHUSDT",1773622011896,189.367,2169.26,2169.25,53.142]
["binance-futures","ETHUSDT",1773622011947,182.536,2169.26,2169.25,60.595]
["binance-futures","ETHUSDT",1773622011996,148.91,2169.26,2169.25,69.14]
["binance-futures","ETHUSDT",1773622012051,148.95,2169.26,2169.25,69.484]
["binance-futures","ETHUSDT",1773622012101,148.938,2169.26,2169.25,69.502]
["binance-futures","ETHUSDT",1773622012204,148.939,2169.26,2169.25,69.514]
["binance-futures","ETHUSDT",1773622012259,148.949,2169.26,2169.25,69.397]
["binance-futures","ETHUSDT",1773622012312,126.994,2169.26,2169.25,69.934]
["binance-futures","ETHUSDT",1773622012364,131.55,2169.26,2169.25,72.368]
["binance-futures","ETHUSDT",1773622012412,131.55,2169.26,2169.25,72.388]
["binance-futures","ETHUSDT",1773622012466,131.537,2169.26,2169.25,35.725]
["binance-futures","ETHUSDT",1773622012516,131.537,2169.26,2169.25,49.142]
["binance-futures","ETHUSDT",1773622012572,131.298,2169.26,2169.25,49.374]
["binance-futures","ETHUSDT",1773622012620,131.298,2169.26,2169.25,35.957]
["binance-futures","ETHUSDT",1773622012728,131.31,2169.26,2169.25,35.957]
["binance-futures","ETHUSDT",1773622012988,131.31,2169.26,2169.25,35.134]
["binance-futures","ETHUSDT",1773622013043,131.31,2169.26,2169.25,50.49]
["binance-futures","ETHUSDT",1773622013096,131.298,2169.26,2169.25,47.983]
["binance-futures","ETHUSDT",1773622013409,131.282,2169.26,2169.25,35.104]
["binance-futures","ETHUSDT",1773622013516,131.294,2169.26,2169.25,35.092]
["binance-futures","ETHUSDT",1773622013568,131.294,2169.26,2169.25,35.093]
["binance-futures","ETHUSDT",1773622013620,131.308,2169.26,2169.25,35.093]
["binance-futures","ETHUSDT",1773622013725,39.846,2169.12,2169.11,123.409]
["binance-futures","ETHUSDT",1773622013776,51.361,2169.12,2169.11,126.124]
["binance-futures","ETHUSDT",1773622013829,51.499,2169.12,2169.11,126.124]
["binance-futures","ETHUSDT",1773622013881,54.993,2169.12,2169.11,126.124]
["binance-futures","ETHUSDT",1773622013934,54.993,2169.12,2169.11,125.266]
["binance-futures","ETHUSDT",1773622013984,57.322,2169.12,2169.11,111.052]
["binance-futures","ETHUSDT",1773622014037,57.383,2169.12,2169.11,111.052]
["binance-futures","ETHUSDT",1773622014088,57.393,2169.12,2169.11,109.67]
["binance-futures","ETHUSDT",1773622014142,57.423,2169.12,2169.11,107.67]
["binance-futures","ETHUSDT",1773622014192,57.403,2169.12,2169.11,105.55]
["binance-futures","ETHUSDT",1773622014248,72.395,2169.12,2169.11,91.592]
["binance-futures","ETHUSDT",1773622014300,84.775,2169.12,2169.11,80.556]
["binance-futures","ETHUSDT",1773622014352,84.789,2169.12,2169.11,80.556]
["binance-futures","ETHUSDT",1773622014408,84.787,2169.12,2169.11,80.556]
["binance-futures","ETHUSDT",1773622014617,84.705,2169.12,2169.11,80.556]
["binance-futures","ETHUSDT",1773622014669,84.559,2169.12,2169.11,80.387]
["binance-futures","ETHUSDT",1773622014722,84.835,2169.12,2169.11,80.387]
["binance-futures","ETHUSDT",1773622014876,84.835,2169.12,2169.11,80.011]
["binance-futures","ETHUSDT",1773622014980,56.929,2169.12,2169.11,93.896]
["binance-futures","ETHUSDT",1773622015036,57.016,2169.12,2169.11,92.962]
["binance-futures","ETHUSDT",1773622015088,52.555,2169.12,2169.11,92.759]
["binance-futures","ETHUSDT",1773622015140,10.772,2169.12,2169.11,93.267]
["binance-futures","ETHUSDT",1773622015245,11.45,2169.12,2169.11,93.267]
["binance-futures","ETHUSDT",1773622015296,11.45,2169.12,2169.11,133.835]
["binance-futures","ETHUSDT",1773622015352,11.45,2169.12,2169.11,133.474]
["binance-futures","ETHUSDT",1773622015406,11.398,2169.12,2169.11,133.013]
["binance-futures","ETHUSDT",1773622015508,32.703,2169.12,2169.11,133.013]
["binance-futures","ETHUSDT",1773622015560,37.924,2169.12,2169.11,133.013]
["binance-futures","ETHUSDT",1773622015612,32.555,2169.12,2169.11,133.013]
["binance-futures","ETHUSDT",1773622015720,32.567,2169.12,2169.11,133.013]
["binance-futures","ETHUSDT",1773622015876,37.936,2169.12,2169.11,133.013]
["binance-futures","ETHUSDT",1773622016028,32.567,2169.12,2169.11,133.013]
["binance-futures","ETHUSDT",1773622016136,10.664,2169.12,2169.11,132.78]
["binance-futures","ETHUSDT",1773622016241,10.664,2169.12,2169.11,132.887]
["binance-futures","ETHUSDT",1773622016292,65.821,2169.12,2169.11,119.002]
["binance-futures","ETHUSDT",1773622016347,65.821,2169.12,2169.11,118.99]
["binance-futures","ETHUSDT",1773622016400,43.746,2169.12,2169.11,132.219]
["binance-futures","ETHUSDT",1773622016452,49.115,2169.12,2169.11,132.219]
["binance-futures","ETHUSDT",1773622016506,49.115,2169.12,2169.11,132.231]
["binance-futures","ETHUSDT",1773622016712,63.549,2169.12,2169.11,132.231]
["binance-futures","ETHUSDT",1773622016819,63.471,2169.12,2169.11,118.91]
["binance-futures","ETHUSDT",1773622016872,63.459,2169.12,2169.11,118.899]
["binance-futures","ETHUSDT",1773622016924,63.481,2169.12,2169.11,118.899]
["binance-futures","ETHUSDT",1773622016977,63.481,2169.12,2169.11,118.436]
["binance-futures","ETHUSDT",1773622017082,63.481,2169.12,2169.11,118.639]
["binance-futures","ETHUSDT",1773622017136,63.481,2169.12,2169.11,131.692]
["binance-futures","ETHUSDT",1773622017240,63.481,2169.12,2169.11,131.462]
["binance-futures","ETHUSDT",1773622017346,11.484,2169.12,2169.11,131.462]
["binance-futures","ETHUSDT",1773622017396,10.676,2169.12,2169.11,131.462]
["binance-futures","ETHUSDT",1773622017450,50.195,2169.26,2169.25,271.469]
["binance-futures","ETHUSDT",1773622017501,50.926,2169.26,2169.25,260.424]
["binance-futures","ETHUSDT",1773622017553,50.861,2169.26,2169.25,246.109]
["binance-futures","ETHUSDT",1773622017657,50.847,2169.26,2169.25,245.674]
["binance-futures","ETHUSDT",1773622018024,50.813,2169.26,2169.25,245.674]
["binance-futures","ETHUSDT",1773622018074,50.871,2169.26,2169.25,245.674]
["binance-futures","ETHUSDT",1773622018180,50.885,2169.26,2169.25,245.674]
["binance-futures","ETHUSDT",1773622018336,49.417,2169.26,2169.25,245.651]
["binance-futures","ETHUSDT",1773622018492,49.336,2169.26,2169.25,245.651]
["binance-futures","ETHUSDT",1773622018543,49.336,2169.26,2169.25,245.883]
["binance-futures","ETHUSDT",1773622018648,49.336,2169.26,2169.25,245.814]
["binance-futures","ETHUSDT",1773622018752,49.336,2169.26,2169.25,240.615]
["binance-futures","ETHUSDT",1773622018962,49.336,2169.26,2169.25,238.15]
["binance-futures","ETHUSDT",1773622019014,0.087,2169.44,2169.43,151.157]
["binance-futures","ETHUSDT",1773622019066,26.174,2169.58,2169.57,147.302]
["binance-futures","ETHUSDT",1773622019118,20.565,2169.58,2169.57,133.78]
["binance-futures","ETHUSDT",1773622019168,13.756,2169.58,2169.57,133.78]
["binance-futures","ETHUSDT",1773622019222,2.191,2169.58,2169.57,133.806]
["binance-futures","ETHUSDT",1773622019274,12.001,2169.74,2169.73,212.747]
["binance-futures","ETHUSDT",1773622019325,12.002,2169.74,2169.73,207.088]
["binance-futures","ETHUSDT",1773622019378,19.552,2169.74,2169.73,203.622]
["binance-futures","ETHUSDT",1773622019430,19.508,2169.74,2169.73,203.634]
["binance-futures","ETHUSDT",1773622019482,31.057,2169.74,2169.73,203.634]
["binance-futures","ETHUSDT",1773622019532,31.057,2169.74,2169.73,203.866]
["binance-futures","ETHUSDT",1773622019586,23.527,2169.74,2169.73,203.866]
["binance-futures","ETHUSDT",1773622019740,23.527,2169.74,2169.73,203.366]
["binance-futures","ETHUSDT",1773622019844,23.527,2169.74,2169.73,203.391]
["binance-futures","ETHUSDT",1773622020054,23.527,2169.74,2169.73,204.953]
["binance-futures","ETHUSDT",1773622020160,23.665,2169.74,2169.73,204.618]
["binance-futures","ETHUSDT",1773622020316,23.665,2169.74,2169.73,204.253]
["binance-futures","ETHUSDT",1773622020416,23.675,2169.74,2169.73,204.253]
["binance-futures","ETHUSDT",1773622020525,23.796,2169.74,2169.73,204.195]
["binance-futures","ETHUSDT",1773622020577,23.781,2169.74,2169.73,204.608]
["binance-futures","ETHUSDT",1773622020629,12.252,2169.74,2169.73,204.608]
["binance-futures","ETHUSDT",1773622020733,12.235,2169.74,2169.73,204.608]
["binance-futures","ETHUSDT",1773622020788,12.235,2169.74,2169.73,210.808]
["binance-futures","ETHUSDT",1773622020836,12.235,2169.74,2169.73,210.779]
["binance-futures","ETHUSDT",1773622020998,19.084,2169.74,2169.73,204.596]
["binance-futures","ETHUSDT",1773622021050,69.201,2169.74,2169.73,202.061]
["binance-futures","ETHUSDT",1773622021102,40.087,2169.74,2169.73,193.858]
["binance-futures","ETHUSDT",1773622021156,40.101,2169.74,2169.73,193.858]
["binance-futures","ETHUSDT",1773622021259,23.863,2169.74,2169.73,193.858]
["binance-futures","ETHUSDT",1773622021309,23.215,2169.74,2169.73,193.858]
["binance-futures","ETHUSDT",1773622021572,0.48,2169.83,2169.82,247.372]
["binance-futures","ETHUSDT",1773622021624,18.422,2169.88,2169.87,171.795]
["binance-futures","ETHUSDT",1773622021676,3.911,2169.99,2169.98,118.332]
["binance-futures","ETHUSDT",1773622021728,4.088,2169.99,2169.98,196.082]
["binance-futures","ETHUSDT",1773622021780,0.032,2170.03,2170.02,14.542]
["binance-futures","ETHUSDT",1773622021832,0.78,2170.08,2170.07,265.658]
["binance-futures","ETHUSDT",1773622021883,105.659,2170.08,2170.07,56.651]
["binance-futures","ETHUSDT",1773622021935,120.838,2170.08,2170.07,5.556]
["binance-futures","ETHUSDT",1773622021988,121.024,2170.08,2170.07,5.409]
["binance-futures","ETHUSDT",1773622022038,140.423,2170.08,2170.07,5.602]
["binance-futures","ETHUSDT",1773622022091,149.437,2170.08,2170.07,5.622]
["binance-futures","ETHUSDT",1773622022144,155.544,2170.08,2170.07,5.622]
["binance-futures","ETHUSDT",1773622022196,155.56,2170.08,2170.07,5.362]
["binance-futures","ETHUSDT",1773622022248,140.409,2170.08,2170.07,5.352]
["binance-futures","ETHUSDT",1773622022300,155.532,2170.08,2170.07,5.318]
["binance-futures","ETHUSDT",1773622022354,140.395,2170.08,2170.07,5.269]
["binance-futures","ETHUSDT",1773622022405,140.404,2170.08,2170.07,5.269]
["binance-futures","ETHUSDT",1773622022458,144.911,2170.08,2170.07,2.351]
["binance-futures","ETHUSDT",1773622022564,152.782,2169.92,2169.91,42.111]
["binance-futures","ETHUSDT",1773622022616,152.819,2169.92,2169.91,54.717]
["binance-futures","ETHUSDT",1773622022668,146.95,2169.92,2169.91,54.717]
["binance-futures","ETHUSDT",1773622022716,146.964,2169.92,2169.91,50.21]
["binance-futures","ETHUSDT",1773622022772,146.974,2169.92,2169.91,54.717]
["binance-futures","ETHUSDT",1773622022875,182.985,2169.92,2169.91,35.374]
["binance-futures","ETHUSDT",1773622022928,178.472,2169.92,2169.91,35.374]
["binance-futures","ETHUSDT",1773622023034,158.771,2169.69,2169.68,57.539]
["binance-futures","ETHUSDT",1773622023086,140.94,2169.69,2169.68,29.677]
["binance-futures","ETHUSDT",1773622023138,140.985,2169.69,2169.68,34.23]
["binance-futures","ETHUSDT",1773622023190,125.847,2169.69,2169.68,95.459]
["binance-futures","ETHUSDT",1773622023242,27.847,2169.69,2169.68,95.459]
["binance-futures","ETHUSDT",1773622023294,12.173,2169.69,2169.68,102.243]
["binance-futures","ETHUSDT",1773622023346,16.319,2169.97,2169.96,147.721]
["binance-futures","ETHUSDT",1773622023398,0.508,2169.99,2169.98,156.564]
["binance-futures","ETHUSDT",1773622023450,16.991,2170.08,2170.07,255.694]
["binance-futures","ETHUSDT",1773622023502,21.549,2170.08,2170.07,164.06]
["binance-futures","ETHUSDT",1773622023554,33.396,2170.08,2170.07,155.959]
["binance-futures","ETHUSDT",1773622023606,100.793,2170.08,2170.07,31.987]
["binance-futures","ETHUSDT",1773622023658,100.807,2170.08,2170.07,13.941]
["binance-futures","ETHUSDT",1773622023710,100.626,2170.08,2170.07,65.412]
["binance-futures","ETHUSDT",1773622023760,87.357,2170.08,2170.07,65.426]
["binance-futures","ETHUSDT",1773622023813,81.77,2170.08,2170.07,65.426]
["binance-futures","ETHUSDT",1773622023920,81.703,2170.08,2170.07,65.48]
["binance-futures","ETHUSDT",1773622023971,81.703,2170.08,2170.07,65.49]
["binance-futures","ETHUSDT",1773622024076,81.703,2170.08,2170.07,65.504]
["binance-futures","ETHUSDT",1773622024182,81.839,2170.08,2170.07,65.458]
["binance-futures","ETHUSDT",1773622024232,81.839,2170.08,2170.07,65.513]
["binance-futures","ETHUSDT",1773622024286,0.352,2170.08,2170.07,66.021]
["binance-futures","ETHUSDT",1773622024338,0.254,2170.18,2170.17,161.64]
["binance-futures","ETHUSDT",1773622024390,17.383,2170.28,2170.27,151.336]
["binance-futures","ETHUSDT",1773622024441,39.375,2170.28,2170.27,151.401]
["binance-futures","ETHUSDT",1773622024494,27.268,2170.28,2170.27,151.423]
["binance-futures","ETHUSDT",1773622024545,31.775,2170.28,2170.27,151.433]
["binance-futures","ETHUSDT",1773622024597,17.823,2170.28,2170.27,152.761]
["binance-futures","ETHUSDT",1773622024650,1.585,2170.28,2170.27,123.439]
["binance-futures","ETHUSDT",1773622024702,1.455,2170.35,2170.34,213.414]
["binance-futures","ETHUSDT",1773622024754,1.504,2170.35,2170.34,213.275]
["binance-futures","ETHUSDT",1773622024806,1.504,2170.35,2170.34,218.799]
["binance-futures","ETHUSDT",1773622024858,0.696,2170.41,2170.4,257.683]
["binance-futures","ETHUSDT",1773622024910,37.398,2170.54,2170.53,166.354]
["binance-futures","ETHUSDT",1773622024962,46.171,2170.54,2170.53,128.615]
["binance-futures","ETHUSDT",1773622025014,71.351,2170.54,2170.53,85.648]
["binance-futures","ETHUSDT",1773622025066,57.003,2170.54,2170.53,89.346]
["binance-futures","ETHUSDT",1773622025220,57.003,2170.54,2170.53,89.272]
["binance-futures","ETHUSDT",1773622025274,71.132,2170.54,2170.53,50.593]
["binance-futures","ETHUSDT",1773622025326,137.938,2170.5,2170.49,0.01]
["binance-futures","ETHUSDT",1773622025378,151.239,2170.34,2170.33,73.75]
["binance-futures","ETHUSDT",1773622025430,66.232,2170.34,2170.33,98.091]
["binance-futures","ETHUSDT",1773622025480,14.33,2170.34,2170.33,96.303]
["binance-futures","ETHUSDT",1773622025534,21.403,2170.47,2170.46,166.262]
["binance-futures","ETHUSDT",1773622025586,11.84,2170.47,2170.46,166.342]
["binance-futures","ETHUSDT",1773622025638,60.931,2170.52,2170.51,145.939]
["binance-futures","ETHUSDT",1773622025688,64.099,2170.52,2170.51,135.718]
["binance-futures","ETHUSDT",1773622025742,0.469,2170.52,2170.51,135.718]
["binance-futures","ETHUSDT",1773622025793,0.599,2170.52,2170.51,141.721]
["binance-futures","ETHUSDT",1773622025846,0.399,2170.52,2170.51,141.623]
["binance-futures","ETHUSDT",1773622025898,3.471,2170.54,2170.53,173.259]
["binance-futures","ETHUSDT",1773622025949,3.501,2170.54,2170.53,180.36]
["binance-futures","ETHUSDT",1773622026002,3.515,2170.54,2170.53,192.305]
["binance-futures","ETHUSDT",1773622026054,3.515,2170.54,2170.53,180.276]
["binance-futures","ETHUSDT",1773622026158,0.566,2170.78,2170.77,58.183]
["binance-futures","ETHUSDT",1773622026210,18.735,2170.83,2170.82,192.802]
["binance-futures","ETHUSDT",1773622026262,90.484,2170.83,2170.82,41.95]
["binance-futures","ETHUSDT",1773622026314,90.252,2170.83,2170.82,42.191]
["binance-futures","ETHUSDT",1773622026366,104.003,2170.83,2170.82,74.283]
["binance-futures","ETHUSDT",1773622026418,98.109,2170.83,2170.82,74.283]
["binance-futures","ETHUSDT",1773622026468,91.961,2170.83,2170.82,100.624]
["binance-futures","ETHUSDT",1773622026522,91.961,2170.83,2170.82,100.644]
["binance-futures","ETHUSDT",1773622026573,23.583,2170.83,2170.82,100.519]
["binance-futures","ETHUSDT",1773622026625,12.054,2170.83,2170.82,100.519]
["binance-futures","ETHUSDT",1773622026729,28.642,2170.83,2170.82,101.917]
["binance-futures","ETHUSDT",1773622026833,35.518,2170.83,2170.82,101.917]
["binance-futures","ETHUSDT",1773622026888,40.887,2170.83,2170.82,101.917]
["binance-futures","ETHUSDT",1773622026940,63.133,2170.83,2170.82,2.509]
["binance-futures","ETHUSDT",1773622026992,63.133,2170.83,2170.82,2.106]
["binance-futures","ETHUSDT",1773622027044,63.593,2170.83,2170.82,2.106]
["binance-futures","ETHUSDT",1773622027202,64.058,2170.83,2170.82,2.106]
["binance-futures","ETHUSDT",1773622027252,64.058,2170.83,2170.82,11.546]
["binance-futures","ETHUSDT",1773622027305,64.058,2170.83,2170.82,2.126]
["binance-futures","ETHUSDT",1773622027408,64.058,2170.83,2170.82,2.031]
["binance-futures","ETHUSDT",1773622027462,64.057,2170.83,2170.82,2.011]
["binance-futures","ETHUSDT",1773622027516,105.735,2170.83,2170.82,3.393]
["binance-futures","ETHUSDT",1773622027618,185.947,2170.72,2170.71,30.07]
["binance-futures","ETHUSDT",1773622027672,186.407,2170.72,2170.71,22.836]
["binance-futures","ETHUSDT",1773622027724,186.407,2170.72,2170.71,22.607]
["binance-futures","ETHUSDT",1773622027828,164.229,2170.62,2170.61,102.506]
["binance-futures","ETHUSDT",1773622027880,164.243,2170.62,2170.61,102.738]
["binance-futures","ETHUSDT",1773622027982,165.069,2170.62,2170.61,102.738]
["binance-futures","ETHUSDT",1773622028033,162.458,2170.62,2170.61,102.738]
["binance-futures","ETHUSDT",1773622028088,162.458,2170.62,2170.61,102.752]
["binance-futures","ETHUSDT",1773622028141,147.038,2170.62,2170.61,108.952]
["binance-futures","ETHUSDT",1773622028192,127.065,2170.62,2170.61,108.952]
["binance-futures","ETHUSDT",1773622028244,127.065,2170.62,2170.61,108.939]
["binance-futures","ETHUSDT",1773622028296,64.68,2170.62,2170.61,108.939]
["binance-futures","ETHUSDT",1773622028349,31.852,2170.62,2170.61,108.939]
["binance-futures","ETHUSDT",1773622028560,31.852,2170.62,2170.61,108.949]
["binance-futures","ETHUSDT",1773622028613,64.386,2170.62,2170.61,88.788]
["binance-futures","ETHUSDT",1773622028668,36.005,2170.62,2170.61,104.305]
["binance-futures","ETHUSDT",1773622028716,35.976,2170.62,2170.61,104.305]
["binance-futures","ETHUSDT",1773622028820,31.469,2170.62,2170.61,104.305]
["binance-futures","ETHUSDT",1773622028876,31.393,2170.62,2170.61,104.305]
["binance-futures","ETHUSDT",1773622028925,47.917,2170.62,2170.61,104.305]
["binance-futures","ETHUSDT",1773622028980,12.948,2170.62,2170.61,110.605]
["binance-futures","ETHUSDT",1773622029032,12.792,2170.62,2170.61,110.585]
["binance-futures","ETHUSDT",1773622029084,1.507,2170.62,2170.61,110.585]
["binance-futures","ETHUSDT",1773622029188,1.521,2170.62,2170.61,110.585]
["binance-futures","ETHUSDT",1773622029340,1.521,2170.62,2170.61,110.573]
["binance-futures","ETHUSDT",1773622029392,1.563,2170.62,2170.61,110.573]
["binance-futures","ETHUSDT",1773622029448,2.883,2170.83,2170.82,186.024]
["binance-futures","ETHUSDT",1773622029500,40.085,2170.83,2170.82,163.841]
["binance-futures","ETHUSDT",1773622029552,57.87,2170.83,2170.82,139.101]
["binance-futures","ETHUSDT",1773622029603,56.534,2170.83,2170.82,135.08]
["binance-futures","ETHUSDT",1773622029656,36.705,2170.83,2170.82,135.065]
["binance-futures","ETHUSDT",1773622029708,19.917,2170.83,2170.82,135.065]
["binance-futures","ETHUSDT",1773622029760,8.238,2170.83,2170.82,141.465]
["binance-futures","ETHUSDT",1773622029812,6.686,2170.83,2170.82,124.781]
["binance-futures","ETHUSDT",1773622029863,2.449,2170.83,2170.82,136.808]
["binance-futures","ETHUSDT",1773622030280,32.092,2170.95,2170.94,197.857]
["binance-futures","ETHUSDT",1773622030332,67.96,2170.95,2170.94,184.571]
["binance-futures","ETHUSDT",1773622030383,67.974,2170.95,2170.94,177.673]
["binance-futures","ETHUSDT",1773622030436,67.974,2170.95,2170.94,171.285]
["binance-futures","ETHUSDT",1773622030488,92.337,2170.95,2170.94,74.585]
["binance-futures","ETHUSDT",1773622030539,93.555,2170.95,2170.94,74.585]
["binance-futures","ETHUSDT",1773622030592,93.555,2170.95,2170.94,75.545]
["binance-futures","ETHUSDT",1773622030643,93.555,2170.95,2170.94,89.428]
["binance-futures","ETHUSDT",1773622030747,93.555,2170.95,2170.94,89.751]
["binance-futures","ETHUSDT",1773622030800,93.555,2170.95,2170.94,75.545]
["binance-futures","ETHUSDT",1773622031004,93.555,2170.95,2170.94,89.581]
["binance-futures","ETHUSDT",1773622031060,32.617,2170.95,2170.94,89.691]
["binance-futures","ETHUSDT",1773622031112,1.484,2170.95,2170.94,89.691]
["binance-futures","ETHUSDT",1773622031164,52.826,2170.95,2170.94,92.691]
["binance-futures","ETHUSDT",1773622031215,71.073,2170.95,2170.94,78.655]
["binance-futures","ETHUSDT",1773622031319,71.733,2170.95,2170.94,54.26]
["binance-futures","ETHUSDT",1773622031372,70.997,2170.95,2170.94,54.26]
["binance-futures","ETHUSDT",1773622031476,71.009,2170.95,2170.94,54.26]
["binance-futures","ETHUSDT",1773622031529,70.709,2170.95,2170.94,55.917]
["binance-futures","ETHUSDT",1773622031581,56.955,2170.95,2170.94,68.727]
["binance-futures","ETHUSDT",1773622031635,52.836,2170.95,2170.94,55.917]
["binance-futures","ETHUSDT",1773622031688,52.836,2170.95,2170.94,17.969]
["binance-futures","ETHUSDT",1773622031739,52.618,2170.95,2170.94,17.673]
["binance-futures","ETHUSDT",1773622031791,52.618,2170.95,2170.94,22.18]
["binance-futures","ETHUSDT",1773622031840,52.618,2170.95,2170.94,22.211]
["binance-futures","ETHUSDT",1773622031896,52.618,2170.95,2170.94,31.79]
["binance-futures","ETHUSDT",1773622031996,38.289,2170.95,2170.94,70.578]
["binance-futures","ETHUSDT",1773622032052,38.279,2170.95,2170.94,65.462]
["binance-futures","ETHUSDT",1773622032104,38.279,2170.95,2170.94,65.476]
["binance-futures","ETHUSDT",1773622032152,49.808,2170.95,2170.94,71.499]
["binance-futures","ETHUSDT",1773622032207,20.828,2170.99,2170.98,189.771]
["binance-futures","ETHUSDT",1773622032260,29.548,2170.99,2170.98,179.763]
["binance-futures","ETHUSDT",1773622032312,25.041,2170.99,2170.98,173.863]
["binance-futures","ETHUSDT",1773622032363,47.083,2170.99,2170.98,167.351]
["binance-futures","ETHUSDT",1773622032416,41.728,2170.99,2170.98,167.363]
["binance-futures","ETHUSDT",1773622032468,47.097,2170.99,2170.98,167.363]
["binance-futures","ETHUSDT",1773622032519,47.097,2170.99,2170.98,159.644]
["binance-futures","ETHUSDT",1773622032624,75.694,2170.99,2170.98,109.633]
["binance-futures","ETHUSDT",1773622032678,102.599,2170.99,2170.98,17.228]
["binance-futures","ETHUSDT",1773622032729,101.799,2170.99,2170.98,17.216]
["binance-futures","ETHUSDT",1773622032781,91.799,2170.99,2170.98,17.216]
["binance-futures","ETHUSDT",1773622032834,53.253,2170.99,2170.98,59.87]
["binance-futures","ETHUSDT",1773622032885,47.884,2170.99,2170.98,53.908]
["binance-futures","ETHUSDT",1773622032937,62.964,2170.99,2170.98,36.67]
["binance-futures","ETHUSDT",1773622033041,62.964,2170.99,2170.98,36.682]
["binance-futures","ETHUSDT",1773622033092,62.917,2170.99,2170.98,35.307]
["binance-futures","ETHUSDT",1773622033144,63.155,2170.99,2170.98,35.307]
["binance-futures","ETHUSDT",1773622033252,63.293,2170.99,2170.98,35.321]
["binance-futures","ETHUSDT",1773622033304,63.035,2170.99,2170.98,35.321]
["binance-futures","ETHUSDT",1773622033356,62.631,2170.99,2170.98,35.321]
["binance-futures","ETHUSDT",1773622033410,62.631,2170.99,2170.98,30.814]
["binance-futures","ETHUSDT",1773622033461,62.631,2170.99,2170.98,35.321]
["binance-futures","ETHUSDT",1773622033514,64.395,2170.99,2170.98,35.613]
["binance-futures","ETHUSDT",1773622033568,64.395,2170.99,2170.98,35.73]
["binance-futures","ETHUSDT",1773622033621,64.395,2170.99,2170.98,35.962]
["binance-futures","ETHUSDT",1773622033672,55.204,2170.99,2170.98,31.337]
["binance-futures","ETHUSDT",1773622033777,67.26,2170.99,2170.98,31.337]
["binance-futures","ETHUSDT",1773622033832,67.203,2170.99,2170.98,31.325]
["binance-futures","ETHUSDT",1773622033886,67.203,2170.99,2170.98,31.311]
["binance-futures","ETHUSDT",1773622033936,65.833,2170.99,2170.98,31.311]
["binance-futures","ETHUSDT",1773622033990,60.461,2170.99,2170.98,31.325]
["binance-futures","ETHUSDT",1773622034041,60.439,2170.99,2170.98,31.325]
["binance-futures","ETHUSDT",1773622034093,65.557,2170.99,2170.98,31.325]
["binance-futures","ETHUSDT",1773622034146,65.511,2170.99,2170.98,2.511]
["binance-futures","ETHUSDT",1773622034196,62.242,2170.99,2170.98,31.301]
["binance-futures","ETHUSDT",1773622034250,62.23,2170.99,2170.98,31.315]
["binance-futures","ETHUSDT",1773622034302,62.172,2170.99,2170.98,31.315]
["binance-futures","ETHUSDT",1773622034405,62.172,2170.99,2170.98,31.327]
["binance-futures","ETHUSDT",1773622034460,62.145,2170.99,2170.98,31.3]
["binance-futures","ETHUSDT",1773622034512,62.145,2170.99,2170.98,31.065]
["binance-futures","ETHUSDT",1773622034568,53.265,2170.99,2170.98,1.69]
["binance-futures","ETHUSDT",1773622034620,77.611,2170.99,2170.98,2.151]
["binance-futures","ETHUSDT",1773622034670,57.169,2170.99,2170.98,2.187]
["binance-futures","ETHUSDT",1773622034721,51.3,2170.99,2170.98,29.255]
["binance-futures","ETHUSDT",1773622034776,45.08,2170.99,2170.98,40.818]
["binance-futures","ETHUSDT",1773622034828,45.068,2170.99,2170.98,41.05]
["binance-futures","ETHUSDT",1773622034932,45.068,2170.99,2170.98,41.062]
["binance-futures","ETHUSDT",1773622034984,13.905,2170.99,2170.98,63.129]
["binance-futures","ETHUSDT",1773622035035,18.426,2170.99,2170.98,63.984]
["binance-futures","ETHUSDT",1773622035192,51.801,2170.99,2170.98,37.218]
["binance-futures","ETHUSDT",1773622035244,52.601,2170.99,2170.98,37.142]
["binance-futures","ETHUSDT",1773622035296,51.651,2170.99,2170.98,41.663]
["binance-futures","ETHUSDT",1773622035348,51.651,2170.99,2170.98,41.675]
["binance-futures","ETHUSDT",1773622035400,51.785,2170.99,2170.98,41.675]
["binance-futures","ETHUSDT",1773622035456,51.634,2170.99,2170.98,41.675]
["binance-futures","ETHUSDT",1773622035506,51.634,2170.99,2170.98,42.32]
["binance-futures","ETHUSDT",1773622035560,51.648,2170.99,2170.98,13.516]
["binance-futures","ETHUSDT",1773622035612,51.648,2170.99,2170.98,13.504]
["binance-futures","ETHUSDT",1773622035664,51.648,2170.99,2170.98,18.011]
["binance-futures","ETHUSDT",1773622035767,61.476,2170.66,2170.65,53.993]
["binance-futures","ETHUSDT",1773622035820,68.754,2170.66,2170.65,40.647]
["binance-futures","ETHUSDT",1773622035870,68.754,2170.66,2170.65,41.336]
["binance-futures","ETHUSDT",1773622035921,0.359,2170.71,2170.7,278.052]
["binance-futures","ETHUSDT",1773622035976,0.159,2170.71,2170.7,290.8]
["binance-futures","ETHUSDT",1773622036028,0.23,2170.98,2170.97,214.43]
["binance-futures","ETHUSDT",1773622036079,8.102,2170.98,2170.97,153.954]
["binance-futures","ETHUSDT",1773622036132,8.115,2170.98,2170.97,153.98]
["binance-futures","ETHUSDT",1773622036184,69.847,2170.98,2170.97,62.53]
["binance-futures","ETHUSDT",1773622036235,94.378,2170.98,2170.97,34.515]
["binance-futures","ETHUSDT",1773622036340,211.865,2170.85,2170.84,0.511]
["binance-futures","ETHUSDT",1773622036443,98.455,2170.71,2170.7,81.869]
["binance-futures","ETHUSDT",1773622036496,35.841,2170.71,2170.7,89.819]
["binance-futures","ETHUSDT",1773622036548,0.735,2170.71,2170.7,89.819]
["binance-futures","ETHUSDT",1773622036597,0.749,2170.71,2170.7,89.819]
["binance-futures","ETHUSDT",1773622036652,0.749,2170.71,2170.7,101.847]
["binance-futures","ETHUSDT",1773622036704,0.749,2170.71,2170.7,90.071]
["binance-futures","ETHUSDT",1773622036752,0.749,2170.71,2170.7,90.303]
["binance-futures","ETHUSDT",1773622036807,0.749,2170.71,2170.7,90.68]
["binance-futures","ETHUSDT",1773622036860,0.769,2170.71,2170.7,91.111]
["binance-futures","ETHUSDT",1773622036914,0.769,2170.71,2170.7,93.015]
["binance-futures","ETHUSDT",1773622036965,41.112,2170.85,2170.84,97.164]
["binance-futures","ETHUSDT",1773622037018,45.619,2170.85,2170.84,97.778]
["binance-futures","ETHUSDT",1773622037070,83.987,2170.85,2170.84,53.642]
["binance-futures","ETHUSDT",1773622037121,83.987,2170.85,2170.84,45.535]
["binance-futures","ETHUSDT",1773622037174,83.987,2170.85,2170.84,33.643]
["binance-futures","ETHUSDT",1773622037278,83.987,2170.85,2170.84,31.34]
["binance-futures","ETHUSDT",1773622037438,83.987,2170.85,2170.84,30.614]
["binance-futures","ETHUSDT",1773622037544,16.66,2170.85,2170.84,58.252]
["binance-futures","ETHUSDT",1773622037596,14.656,2170.85,2170.84,58.252]
["binance-futures","ETHUSDT",1773622037699,14.67,2170.85,2170.84,58.252]
["binance-futures","ETHUSDT",1773622037860,19.167,2170.85,2170.84,58.252]
["binance-futures","ETHUSDT",1773622037912,19.167,2170.85,2170.84,57.792]
["binance-futures","ETHUSDT",1773622037968,14.66,2170.85,2170.84,57.802]
["binance-futures","ETHUSDT",1773622038019,14.66,2170.85,2170.84,57.61]
["binance-futures","ETHUSDT",1773622038068,8.148,2170.85,2170.84,57.62]
["binance-futures","ETHUSDT",1773622038227,15.882,2170.85,2170.84,57.62]
["binance-futures","ETHUSDT",1773622038328,1.061,2170.9,2170.89,200.492]
["binance-futures","ETHUSDT",1773622038384,12.281,2170.9,2170.89,195.358]
["binance-futures","ETHUSDT",1773622038436,1.191,2170.9,2170.89,193.31]
["binance-futures","ETHUSDT",1773622038488,18.023,2170.99,2170.98,160.048]
["binance-futures","ETHUSDT",1773622038540,94.546,2170.99,2170.98,58.217]
["binance-futures","ETHUSDT",1773622038591,94.846,2170.99,2170.98,58.217]
["binance-futures","ETHUSDT",1773622038644,95.505,2170.99,2170.98,37.729]
["binance-futures","ETHUSDT",1773622038696,94.86,2170.99,2170.98,30.695]
["binance-futures","ETHUSDT",1773622038748,95.368,2170.99,2170.98,25.657]
["binance-futures","ETHUSDT",1773622038801,90.284,2170.99,2170.98,30.164]
["binance-futures","ETHUSDT",1773622038852,90.977,2170.99,2170.98,17.653]
["binance-futures","ETHUSDT",1773622038960,93.777,2170.99,2170.98,16.906]
["binance-futures","ETHUSDT",1773622039012,119.882,2170.99,2170.98,11.537]
["binance-futures","ETHUSDT",1773622039063,119.734,2170.99,2170.98,11.859]
["binance-futures","ETHUSDT",1773622039116,119.692,2170.99,2170.98,40.663]
["binance-futures","ETHUSDT",1773622039168,116.792,2170.99,2170.98,40.663]
["binance-futures","ETHUSDT",1773622039324,117.224,2170.99,2170.98,40.663]
["binance-futures","ETHUSDT",1773622039376,116.824,2170.99,2170.98,40.663]
["binance-futures","ETHUSDT",1773622039479,116.824,2170.99,2170.98,40.239]
["binance-futures","ETHUSDT",1773622039532,118.601,2170.99,2170.98,40.007]
["binance-futures","ETHUSDT",1773622039636,119.983,2170.99,2170.98,40.239]
["binance-futures","ETHUSDT",1773622039692,119.983,2170.99,2170.98,40.039]
["binance-futures","ETHUSDT",1773622039744,119.983,2170.99,2170.98,40.09]
["binance-futures","ETHUSDT",1773622039798,119.983,2170.99,2170.98,40.068]
["binance-futures","ETHUSDT",1773622039904,120.029,2170.99,2170.98,35.561]
["binance-futures","ETHUSDT",1773622039954,120.029,2170.99,2170.98,40.068]
["binance-futures","ETHUSDT",1773622040057,120.029,2170.99,2170.98,39.836]
["binance-futures","ETHUSDT",1773622040216,116.913,2170.71,2170.7,0.443]
["binance-futures","ETHUSDT",1773622040268,170.245,2170.71,2170.7,36.196]
["binance-futures","ETHUSDT",1773622040320,163.511,2170.71,2170.7,65.306]
["binance-futures","ETHUSDT",1773622040372,163.511,2170.71,2170.7,73.574]
["binance-futures","ETHUSDT",1773622040424,158.142,2170.71,2170.7,73.574]
["binance-futures","ETHUSDT",1773622040475,157.07,2170.71,2170.7,73.574]
["binance-futures","ETHUSDT",1773622040525,157.136,2170.71,2170.7,74.219]
["binance-futures","ETHUSDT",1773622040629,157.136,2170.71,2170.7,74.039]
["binance-futures","ETHUSDT",1773622040736,157.136,2170.71,2170.7,74.053]
["binance-futures","ETHUSDT",1773622040836,157.136,2170.71,2170.7,74.34]
["binance-futures","ETHUSDT",1773622040889,157.136,2170.71,2170.7,43.748]
["binance-futures","ETHUSDT",1773622040944,157.136,2170.71,2170.7,56.475]
["binance-futures","ETHUSDT",1773622040996,157.136,2170.71,2170.7,51.968]
["binance-futures","ETHUSDT",1773622041048,157.136,2170.71,2170.7,56.475]
["binance-futures","ETHUSDT",1773622041097,157.136,2170.71,2170.7,56.489]
["binance-futures","ETHUSDT",1773622041150,157.136,2170.71,2170.7,35.73]
["binance-futures","ETHUSDT",1773622041202,157.136,2170.71,2170.7,40.251]
["binance-futures","ETHUSDT",1773622041256,157.136,2170.71,2170.7,35.744]
["binance-futures","ETHUSDT",1773622041308,157.136,2170.71,2170.7,35.882]
["binance-futures","ETHUSDT",1773622041364,155.485,2170.71,2170.7,11.585]
["binance-futures","ETHUSDT",1773622041412,155.27,2170.71,2170.7,11.585]
["binance-futures","ETHUSDT",1773622041468,155.175,2170.71,2170.7,40.334]
["binance-futures","ETHUSDT",1773622041517,155.175,2170.71,2170.7,40.102]
["binance-futures","ETHUSDT",1773622041572,74.88,2170.71,2170.7,68.512]
["binance-futures","ETHUSDT",1773622041624,13.816,2170.71,2170.7,69.369]
["binance-futures","ETHUSDT",1773622041676,1.652,2170.71,2170.7,69.369]
["binance-futures","ETHUSDT",1773622041727,33.62,2170.71,2170.7,69.098]
["binance-futures","ETHUSDT",1773622041776,33.62,2170.71,2170.7,69.052]
["binance-futures","ETHUSDT",1773622041832,33.634,2170.71,2170.7,69.052]
["binance-futures","ETHUSDT",1773622041990,1.105,2170.71,2170.7,69.56]
["binance-futures","ETHUSDT",1773622042042,61.44,2170.94,2170.93,507.07]
["binance-futures","ETHUSDT",1773622042094,5.249,2170.99,2170.98,185.716]
["binance-futures","ETHUSDT",1773622042146,44.839,2171.0,2170.99,164.394]
["binance-futures","ETHUSDT",1773622042197,52.108,2171.0,2170.99,158.198]
["binance-futures","ETHUSDT",1773622042250,61.581,2171.0,2170.99,137.179]
["binance-futures","ETHUSDT",1773622042302,44.864,2171.0,2170.99,137.179]
["binance-futures","ETHUSDT",1773622042356,44.878,2171.0,2170.99,137.179]
["binance-futures","ETHUSDT",1773622042410,91.212,2171.0,2170.99,67.7]
["binance-futures","ETHUSDT",1773622042463,91.226,2171.0,2170.99,62.331]
["binance-futures","ETHUSDT",1773622042516,91.439,2171.0,2170.99,23.381]
["binance-futures","ETHUSDT",1773622042568,115.786,2171.0,2170.99,1.209]
["binance-futures","ETHUSDT",1773622042672,130.039,2170.77,2170.76,84.428]
["binance-futures","ETHUSDT",1773622042724,123.046,2170.77,2170.76,85.789]
["binance-futures","ETHUSDT",1773622042776,60.41,2170.77,2170.76,93.847]
["binance-futures","ETHUSDT",1773622042828,27.238,2170.77,2170.76,93.847]
["binance-futures","ETHUSDT",1773622042880,3.728,2170.77,2170.76,93.847]
["binance-futures","ETHUSDT",1773622042984,11.316,2170.77,2170.76,93.847]
["binance-futures","ETHUSDT",1773622043144,47.28,2170.77,2170.76,93.847]
["binance-futures","ETHUSDT",1773622043300,47.29,2170.77,2170.76,93.847]
["binance-futures","ETHUSDT",1773622043508,47.244,2170.77,2170.76,93.847]
["binance-futures","ETHUSDT",1773622043668,47.244,2170.77,2170.76,91.043]
["binance-futures","ETHUSDT",1773622043716,71.392,2170.77,2170.76,91.043]
["binance-futures","ETHUSDT",1773622043824,71.396,2170.77,2170.76,90.933]
["binance-futures","ETHUSDT",1773622043880,71.338,2170.77,2170.76,90.933]
["binance-futures","ETHUSDT",1773622043984,71.298,2170.77,2170.76,90.933]
["binance-futures","ETHUSDT",1773622044194,39.446,2170.77,2170.76,90.787]
["binance-futures","ETHUSDT",1773622044244,53.531,2170.77,2170.76,90.787]
["binance-futures","ETHUSDT",1773622044400,53.95,2170.77,2170.76,90.787]
["binance-futures","ETHUSDT",1773622044559,53.986,2170.77,2170.76,90.787]
["binance-futures","ETHUSDT",1773622044664,44.308,2170.77,2170.76,89.76]
["binance-futures","ETHUSDT",1773622044768,44.075,2170.77,2170.76,89.774]
["binance-futures","ETHUSDT",1773622044820,45.006,2170.77,2170.76,89.774]
["binance-futures","ETHUSDT",1773622044926,178.825,2170.6,2170.59,50.377]
["binance-futures","ETHUSDT",1773622044978,141.609,2170.6,2170.59,62.92]
["binance-futures","ETHUSDT",1773622045029,141.579,2170.6,2170.59,62.92]
["binance-futures","ETHUSDT",1773622045080,140.779,2170.6,2170.59,62.92]
["binance-futures","ETHUSDT",1773622045136,62.887,2170.6,2170.59,62.92]
["binance-futures","ETHUSDT",1773622045188,71.713,2170.6,2170.59,62.256]
["binance-futures","ETHUSDT",1773622045240,72.049,2170.6,2170.59,62.256]
["binance-futures","ETHUSDT",1773622045291,73.296,2170.6,2170.59,62.37]
["binance-futures","ETHUSDT",1773622045393,71.43,2170.6,2170.59,62.399]
["binance-futures","ETHUSDT",1773622045448,70.11,2170.6,2170.59,62.399]
["binance-futures","ETHUSDT",1773622045498,67.807,2170.6,2170.59,62.906]
["binance-futures","ETHUSDT",1773622045552,68.31,2170.6,2170.59,62.925]
["binance-futures","ETHUSDT",1773622045709,68.31,2170.6,2170.59,58.418]
["binance-futures","ETHUSDT",1773622045764,62.573,2170.6,2170.59,62.925]
["binance-futures","ETHUSDT",1773622045872,58.302,2170.6,2170.59,62.925]
["binance-futures","ETHUSDT",1773622045920,66.19,2170.6,2170.59,62.925]
["binance-futures","ETHUSDT",1773622046028,66.418,2170.6,2170.59,62.925]
["binance-futures","ETHUSDT",1773622046080,63.942,2170.6,2170.59,62.635]
["binance-futures","ETHUSDT",1773622046242,63.22,2170.6,2170.59,62.635]
["binance-futures","ETHUSDT",1773622046398,63.22,2170.6,2170.59,59.82]
["binance-futures","ETHUSDT",1773622046553,62.22,2170.6,2170.59,59.82]
["binance-futures","ETHUSDT",1773622046604,62.231,2170.6,2170.59,59.82]
["binance-futures","ETHUSDT",1773622046660,61.646,2170.6,2170.59,59.82]
["binance-futures","ETHUSDT",1773622046818,66.471,2170.6,2170.59,59.82]
["binance-futures","ETHUSDT",1773622046924,67.854,2170.6,2170.59,12.475]
["binance-futures","ETHUSDT",1773622047028,68.038,2170.6,2170.59,0.947]
["binance-futures","ETHUSDT",1773622047080,109.263,2170.6,2170.59,0.947]
["binance-futures","ETHUSDT",1773622047132,109.723,2170.6,2170.59,0.947]
["binance-futures","ETHUSDT",1773622047184,109.771,2170.6,2170.59,3.164]
["binance-futures","ETHUSDT",1773622047290,93.248,2170.6,2170.59,3.164]
["binance-futures","ETHUSDT",1773622047344,108.388,2170.6,2170.59,3.164]
["binance-futures","ETHUSDT",1773622047448,173.341,2170.34,2170.33,17.221]
["binance-futures","ETHUSDT",1773622047500,160.109,2170.34,2170.33,51.006]
["binance-futures","ETHUSDT",1773622047552,159.346,2170.34,2170.33,55.522]
["binance-futures","ETHUSDT",1773622047603,159.346,2170.34,2170.33,50.783]
["binance-futures","ETHUSDT",1773622047656,159.346,2170.34,2170.33,50.797]
["binance-futures","ETHUSDT",1773622047708,159.3,2170.34,2170.33,51.029]
["binance-futures","ETHUSDT",1773622047916,158.84,2170.34,2170.33,51.029]
["binance-futures","ETHUSDT",1773622048020,157.707,2170.27,2170.26,4.933]
["binance-futures","ETHUSDT",1773622048072,138.758,2170.27,2170.26,55.627]
["binance-futures","ETHUSDT",1773622048122,138.081,2170.27,2170.26,60.134]
["binance-futures","ETHUSDT",1773622048176,138.081,2170.27,2170.26,60.148]
["binance-futures","ETHUSDT",1773622048225,147.108,2170.27,2170.26,5.245]
["binance-futures","ETHUSDT",1773622048278,148.529,2170.27,2170.26,5.259]
["binance-futures","ETHUSDT",1773622048332,126.538,2170.27,2170.26,50.287]
["binance-futures","ETHUSDT",1773622048384,105.969,2170.27,2170.26,57.666]
["binance-futures","ETHUSDT",1773622048434,106.34,2170.27,2170.26,23.855]
["binance-futures","ETHUSDT",1773622048486,115.336,2170.27,2170.26,32.58]
["binance-futures","ETHUSDT",1773622048540,115.355,2170.27,2170.26,32.58]
["binance-futures","ETHUSDT",1773622048591,115.355,2170.27,2170.26,28.073]
["binance-futures","ETHUSDT",1773622048640,115.358,2170.27,2170.26,28.073]
["binance-futures","ETHUSDT",1773622048800,125.161,2170.27,2170.26,0.312]
["binance-futures","ETHUSDT",1773622048904,132.503,2170.15,2170.14,0.15]
["binance-futures","ETHUSDT",1773622048955,144.49,2170.05,2170.04,107.426]
["binance-futures","ETHUSDT",1773622049008,144.844,2170.05,2170.04,107.44]
["binance-futures","ETHUSDT",1773622049060,210.605,2170.05,2170.04,16.329]
["binance-futures","ETHUSDT",1773622049112,150.078,2170.01,2170.0,29.551]
["binance-futures","ETHUSDT",1773622049164,414.67,2169.88,2169.87,121.708]
["binance-futures","ETHUSDT",1773622049216,149.345,2169.88,2169.87,30.588]
["binance-futures","ETHUSDT",1773622049268,150.982,2169.88,2169.87,30.588]
["binance-futures","ETHUSDT",1773622049319,151.302,2169.88,2169.87,5.162]
["binance-futures","ETHUSDT",1773622049372,151.313,2169.88,2169.87,5.162]
["binance-futures","ETHUSDT",1773622049424,156.249,2169.88,2169.87,2.656]
["binance-futures","ETHUSDT",1773622049475,151.065,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049528,171.166,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049580,153.407,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049636,152.8,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049687,166.319,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049791,157.266,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049840,161.817,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049896,172.468,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622049948,172.469,2169.88,2169.87,2.424]
["binance-futures","ETHUSDT",1773622050052,148.765,2169.81,2169.79,0.035]
["binance-futures","ETHUSDT",1773622050100,151.511,2169.81,2169.8,43.385]
["binance-futures","ETHUSDT",1773622050156,167.22,2169.81,2169.8,1.341]
["binance-futures","ETHUSDT",1773622050208,165.642,2169.81,2169.8,1.341]
["binance-futures","ETHUSDT",1773622050312,157.85,2169.71,2169.7,37.537]
["binance-futures","ETHUSDT",1773622050364,160.325,2169.71,2169.7,37.783]
["binance-futures","ETHUSDT",1773622050416,160.337,2169.71,2169.7,14.819]
["binance-futures","ETHUSDT",1773622050468,160.756,2169.71,2169.7,15.795]
["binance-futures","ETHUSDT",1773622050518,153.359,2169.71,2169.7,25.663]
["binance-futures","ETHUSDT",1773622050572,151.944,2169.71,2169.7,25.663]
["binance-futures","ETHUSDT",1773622050624,148.429,2169.71,2169.7,38.67]
["binance-futures","ETHUSDT",1773622050675,148.918,2169.71,2169.7,25.663]
["binance-futures","ETHUSDT",1773622050727,148.918,2169.71,2169.7,25.677]
["binance-futures","ETHUSDT",1773622050780,150.301,2169.71,2169.7,25.445]
["binance-futures","ETHUSDT",1773622050830,150.314,2169.71,2169.7,25.445]
["binance-futures","ETHUSDT",1773622050883,150.314,2169.71,2169.7,23.799]
["binance-futures","ETHUSDT",1773622050988,149.314,2169.71,2169.7,28.306]
["binance-futures","ETHUSDT",1773622051041,145.784,2169.71,2169.7,28.306]
["binance-futures","ETHUSDT",1773622051094,145.794,2169.71,2169.7,28.306]
["binance-futures","ETHUSDT",1773622051148,145.794,2169.71,2169.7,23.799]
["binance-futures","ETHUSDT",1773622051250,145.794,2169.71,2169.7,14.515]
["binance-futures","ETHUSDT",1773622051304,146.843,2169.71,2169.7,30.358]
["binance-futures","ETHUSDT",1773622051356,147.282,2169.71,2169.7,34.879]
["binance-futures","ETHUSDT",1773622051408,147.282,2169.71,2169.7,35.111]
["binance-futures","ETHUSDT",1773622051776,147.282,2169.71,2169.7,34.162]
["binance-futures","ETHUSDT",1773622051830,147.292,2169.71,2169.7,31.868]
["binance-futures","ETHUSDT",1773622051880,147.282,2169.71,2169.7,32.09]
["binance-futures","ETHUSDT",1773622051936,147.292,2169.71,2169.7,32.088]
["binance-futures","ETHUSDT",1773622051988,147.292,2169.71,2169.7,31.976]
["binance-futures","ETHUSDT",1773622052040,147.422,2169.71,2169.7,35.079]
["binance-futures","ETHUSDT",1773622052093,145.56,2169.71,2169.7,35.079]
["binance-futures","ETHUSDT",1773622052144,147.423,2169.71,2169.7,35.079]
["binance-futures","ETHUSDT",1773622052302,103.819,2169.71,2169.7,47.575]
["binance-futures","ETHUSDT",1773622052354,108.255,2169.71,2169.7,34.867]
["binance-futures","ETHUSDT",1773622052404,8.548,2169.71,2169.7,70.676]
["binance-futures","ETHUSDT",1773622052457,60.657,2169.71,2169.7,56.253]
["binance-futures","ETHUSDT",1773622052510,78.013,2169.71,2169.7,30.644]
["binance-futures","ETHUSDT",1773622052560,78.013,2169.71,2169.7,35.151]
["binance-futures","ETHUSDT",1773622052612,78.013,2169.71,2169.7,30.632]
["binance-futures","ETHUSDT",1773622052668,78.013,2169.71,2169.7,30.274]
["binance-futures","ETHUSDT",1773622052716,78.025,2169.71,2169.7,34.781]
["binance-futures","ETHUSDT",1773622052927,78.018,2169.71,2169.7,34.781]
["binance-futures","ETHUSDT",1773622053034,61.666,2169.71,2169.7,50.121]
["binance-futures","ETHUSDT",1773622053088,77.541,2169.71,2169.7,34.767]
["binance-futures","ETHUSDT",1773622053140,77.553,2169.71,2169.7,34.781]
["binance-futures","ETHUSDT",1773622053248,77.541,2169.71,2169.7,34.781]
["binance-futures","ETHUSDT",1773622053300,77.541,2169.71,2169.7,22.023]
["binance-futures","ETHUSDT",1773622053352,77.541,2169.71,2169.7,23.596]
["binance-futures","ETHUSDT",1773622053456,201.864,2169.62,2169.61,0.785]
["binance-futures","ETHUSDT",1773622053508,211.856,2169.62,2169.61,0.785]
["binance-futures","ETHUSDT",1773622053611,98.629,2169.53,2169.52,80.361]
["binance-futures","ETHUSDT",1773622053664,99.415,2169.53,2169.52,80.607]
["binance-futures","ETHUSDT",1773622053820,99.434,2169.53,2169.52,80.607]
["binance-futures","ETHUSDT",1773622053924,99.448,2169.53,2169.52,80.607]
["binance-futures","ETHUSDT",1773622053976,13.493,2169.71,2169.7,300.468]
["binance-futures","ETHUSDT",1773622054028,15.116,2169.71,2169.7,185.026]
["binance-futures","ETHUSDT",1773622054080,7.91,2169.71,2169.7,178.369]
["binance-futures","ETHUSDT",1773622054132,7.394,2169.71,2169.7,172.398]
["binance-futures","ETHUSDT",1773622054184,30.458,2169.71,2169.7,172.398]
["binance-futures","ETHUSDT",1773622054232,23.27,2169.71,2169.7,172.63]
["binance-futures","ETHUSDT",1773622054286,22.302,2169.71,2169.7,156.665]
["binance-futures","ETHUSDT",1773622054336,22.302,2169.71,2169.7,156.608]
["binance-futures","ETHUSDT",1773622054444,96.056,2169.71,2169.7,93.581]
["binance-futures","ETHUSDT",1773622054495,96.318,2169.71,2169.7,76.599]
["binance-futures","ETHUSDT",1773622054544,96.332,2169.71,2169.7,77.358]
["binance-futures","ETHUSDT",1773622054600,96.344,2169.71,2169.7,77.358]
["binance-futures","ETHUSDT",1773622054651,96.388,2169.71,2169.7,77.358]
["binance-futures","ETHUSDT",1773622054804,96.074,2169.71,2169.7,77.329]
["binance-futures","ETHUSDT",1773622055015,96.09,2169.71,2169.7,78.257]
["binance-futures","ETHUSDT",1773622055120,84.546,2169.71,2169.7,78.391]
["binance-futures","ETHUSDT",1773622055169,84.502,2169.71,2169.7,78.391]
["binance-futures","ETHUSDT",1773622055328,70.821,2169.71,2169.7,78.391]
["binance-futures","ETHUSDT",1773622055384,62.976,2169.71,2169.7,78.391]
["binance-futures","ETHUSDT",1773622055488,39.574,2169.71,2169.7,79.666]
["binance-futures","ETHUSDT",1773622055540,7.283,2169.71,2169.7,80.626]
["binance-futures","ETHUSDT",1773622055590,3.443,2169.71,2169.7,103.127]
["binance-futures","ETHUSDT",1773622055695,3.457,2169.71,2169.7,103.139]
["binance-futures","ETHUSDT",1773622055748,10.758,2169.71,2169.7,103.139]
["binance-futures","ETHUSDT",1773622055800,18.776,2169.71,2169.7,103.139]
["binance-futures","ETHUSDT",1773622055853,17.762,2169.71,2169.7,81.146]
["binance-futures","ETHUSDT",1773622055908,27.065,2169.71,2169.7,81.146]
["binance-futures","ETHUSDT",1773622055960,27.079,2169.71,2169.7,81.146]
["binance-futures","ETHUSDT",1773622056012,18.485,2169.71,2169.7,87.129]
["binance-futures","ETHUSDT",1773622056064,0.804,2169.71,2169.7,81.132]
["binance-futures","ETHUSDT",1773622056116,76.421,2169.81,2169.8,178.189]
["binance-futures","ETHUSDT",1773622056166,68.996,2169.81,2169.8,177.702]
["binance-futures","ETHUSDT",1773622056218,69.7,2169.81,2169.8,177.728]
["binance-futures","ETHUSDT",1773622056376,69.7,2169.81,2169.8,160.8]
["binance-futures","ETHUSDT",1773622056428,83.214,2169.81,2169.8,160.8]
["binance-futures","ETHUSDT",1773622056480,83.214,2169.81,2169.8,155.431]
["binance-futures","ETHUSDT",1773622056532,185.454,2169.77,2169.76,3.176]
["binance-futures","ETHUSDT",1773622056584,250.435,2169.77,2169.76,3.194]
["binance-futures","ETHUSDT",1773622056635,250.411,2169.77,2169.76,3.194]
["binance-futures","ETHUSDT",1773622056688,254.625,2169.77,2169.76,3.208]
["binance-futures","ETHUSDT",1773622056738,250.148,2169.77,2169.76,3.44]
["binance-futures","ETHUSDT",1773622056789,259.139,2169.77,2169.76,3.44]
["binance-futures","ETHUSDT",1773622056896,250.559,2169.71,2169.7,0.63]
["binance-futures","ETHUSDT",1773622056948,255.855,2169.71,2169.7,0.63]
["binance-futures","ETHUSDT",1773622057000,247.84,2169.71,2169.7,0.63]
["binance-futures","ETHUSDT",1773622057104,162.464,2169.59,2169.57,0.016]
["binance-futures","ETHUSDT",1773622057156,162.464,2169.59,2169.58,63.737]
["binance-futures","ETHUSDT",1773622057210,161.95,2169.59,2169.58,63.737]
["binance-futures","ETHUSDT",1773622057262,161.626,2169.59,2169.58,64.633]
["binance-futures","ETHUSDT",1773622057365,156.557,2169.59,2169.58,65.093]
["binance-futures","ETHUSDT",1773622057416,155.757,2169.59,2169.58,65.093]
["binance-futures","ETHUSDT",1773622057470,155.757,2169.59,2169.58,65.482]
["binance-futures","ETHUSDT",1773622057522,11.417,2169.59,2169.58,66.823]
["binance-futures","ETHUSDT",1773622057574,47.341,2169.59,2169.58,56.685]
["binance-futures","ETHUSDT",1773622057626,42.082,2169.59,2169.58,54.88]
["binance-futures","ETHUSDT",1773622057680,41.688,2169.59,2169.58,55.112]
["binance-futures","ETHUSDT",1773622057729,0.697,2169.59,2169.58,62.083]
["binance-futures","ETHUSDT",1773622057784,92.256,2169.7,2169.69,111.651]
["binance-futures","ETHUSDT",1773622057836,93.239,2169.7,2169.69,111.651]
["binance-futures","ETHUSDT",1773622057888,78.248,2169.7,2169.69,111.665]
["binance-futures","ETHUSDT",1773622057988,89.249,2169.7,2169.69,112.126]
["binance-futures","ETHUSDT",1773622058040,74.776,2169.7,2169.69,112.126]
["binance-futures","ETHUSDT",1773622058095,156.809,2169.7,2169.69,0.558]
["binance-futures","ETHUSDT",1773622058200,196.078,2169.54,2169.53,42.87]
["binance-futures","ETHUSDT",1773622058252,191.56,2169.54,2169.53,42.892]
["binance-futures","ETHUSDT",1773622058304,187.052,2169.54,2169.53,42.892]
["binance-futures","ETHUSDT",1773622058355,187.518,2169.54,2169.53,42.892]
["binance-futures","ETHUSDT",1773622058404,197.924,2169.54,2169.53,42.892]
["binance-futures","ETHUSDT",1773622058460,196.317,2169.54,2169.53,42.892]
["binance-futures","ETHUSDT",1773622058514,182.795,2169.54,2169.53,42.759]
["binance-futures","ETHUSDT",1773622058565,197.917,2169.54,2169.53,42.759]
["binance-futures","ETHUSDT",1773622058670,185.14,2169.54,2169.53,42.759]
["binance-futures","ETHUSDT",1773622058721,176.135,2169.54,2169.53,42.759]
["binance-futures","ETHUSDT",1773622058772,122.627,2169.54,2169.53,76.239]
["binance-futures","ETHUSDT",1773622058828,65.326,2169.54,2169.53,76.239]
["binance-futures","ETHUSDT",1773622058932,80.63,2169.54,2169.53,76.239]
["binance-futures","ETHUSDT",1773622058980,65.326,2169.54,2169.53,72.515]
["binance-futures","ETHUSDT",1773622059036,65.326,2169.54,2169.53,72.529]
["binance-futures","ETHUSDT",1773622059088,78.701,2169.54,2169.53,72.529]
["binance-futures","ETHUSDT",1773622059192,65.326,2169.54,2169.53,72.529]
["binance-futures","ETHUSDT",1773622059244,65.517,2169.54,2169.53,72.529]
["binance-futures","ETHUSDT",1773622059297,60.888,2169.54,2169.53,71.354]
["binance-futures","ETHUSDT",1773622059352,60.602,2169.54,2169.53,71.354]
["binance-futures","ETHUSDT",1773622059405,59.874,2169.54,2169.53,71.354]
["binance-futures","ETHUSDT",1773622059458,54.824,2169.54,2169.53,71.354]
["binance-futures","ETHUSDT",1773622059510,10.351,2169.54,2169.53,71.862]
["binance-futures","ETHUSDT",1773622059561,2.014,2169.54,2169.53,71.862]
["binance-futures","ETHUSDT",1773622059614,22.239,2169.65,2169.64,128.963]
["binance-futures","ETHUSDT",1773622059666,61.258,2169.65,2169.64,128.975]
["binance-futures","ETHUSDT",1773622059718,61.258,2169.65,2169.64,128.989]
["binance-futures","ETHUSDT",1773622059768,61.272,2169.65,2169.64,128.989]
["binance-futures","ETHUSDT",1773622059822,109.279,2169.65,2169.64,31.587]
["binance-futures","ETHUSDT",1773622059873,114.947,2169.65,2169.64,2.771]
["binance-futures","ETHUSDT",1773622059978,181.559,2169.54,2169.53,37.874]
["binance-futures","ETHUSDT",1773622060029,176.248,2169.54,2169.53,37.874]
["binance-futures","ETHUSDT",1773622060080,175.448,2169.54,2169.53,37.874]
["binance-futures","ETHUSDT",1773622060132,162.707,2169.54,2169.53,37.874]
["binance-futures","ETHUSDT",1773622060188,159.907,2169.54,2169.53,38.002]
["binance-futures","ETHUSDT",1773622060292,159.863,2169.54,2169.53,38.462]
["binance-futures","ETHUSDT",1773622060344,154.411,2169.54,2169.53,42.969]
["binance-futures","ETHUSDT",1773622060393,142.882,2169.54,2169.53,47.31]
["binance-futures","ETHUSDT",1773622060444,142.882,2169.54,2169.53,46.85]
["binance-futures","ETHUSDT",1773622060552,142.882,2169.54,2169.53,47.444]
["binance-futures","ETHUSDT",1773622060604,142.882,2169.54,2169.53,38.646]
["binance-futures","ETHUSDT",1773622060656,143.839,2169.54,2169.53,38.646]
["binance-futures","ETHUSDT",1773622061072,143.898,2169.54,2169.53,38.646]
["binance-futures","ETHUSDT",1773622061128,144.742,2169.54,2169.53,38.646]
["binance-futures","ETHUSDT",1773622061179,143.942,2169.54,2169.53,38.656]
["binance-futures","ETHUSDT",1773622061441,143.803,2169.54,2169.53,43.185]
["binance-futures","ETHUSDT",1773622061492,143.803,2169.54,2169.53,38.678]
["binance-futures","ETHUSDT",1773622061548,143.803,2169.54,2169.53,38.657]
["binance-futures","ETHUSDT",1773622061600,163.459,2169.54,2169.53,38.657]
["binance-futures","ETHUSDT",1773622061652,143.803,2169.54,2169.53,43.164]
["binance-futures","ETHUSDT",1773622061808,143.803,2169.54,2169.53,49.543]
["binance-futures","ETHUSDT",1773622061912,143.803,2169.54,2169.53,49.561]
["binance-futures","ETHUSDT",1773622062020,143.917,2169.54,2169.53,49.561]
["binance-futures","ETHUSDT",1773622062073,143.917,2169.54,2169.53,45.054]
["binance-futures","ETHUSDT",1773622062180,143.917,2169.54,2169.53,49.551]
["binance-futures","ETHUSDT",1773622062232,143.917,2169.54,2169.53,45.106]
["binance-futures","ETHUSDT",1773622062340,144.717,2169.54,2169.53,45.106]
["binance-futures","ETHUSDT",1773622062388,143.917,2169.54,2169.53,45.106]
["binance-futures","ETHUSDT",1773622062440,143.917,2169.54,2169.53,45.176]
["binance-futures","ETHUSDT",1773622062496,159.057,2169.54,2169.53,43.332]
["binance-futures","ETHUSDT",1773622062549,148.435,2169.54,2169.53,43.332]
["binance-futures","ETHUSDT",1773622062600,143.917,2169.54,2169.53,43.792]
["binance-futures","ETHUSDT",1773622062706,252.062,2169.48,2169.35,0.023]
["binance-futures","ETHUSDT",1773622062758,252.781,2169.48,2169.47,4.798]
["binance-futures","ETHUSDT",1773622062810,252.081,2169.48,2169.47,4.784]
["binance-futures","ETHUSDT",1773622062861,253.481,2169.48,2169.47,4.798]
["binance-futures","ETHUSDT",1773622062912,258.67,2169.48,2169.47,4.798]
["binance-futures","ETHUSDT",1773622062966,254.422,2169.48,2169.47,4.798]
["binance-futures","ETHUSDT",1773622063020,261.806,2169.48,2169.47,4.798]
["binance-futures","ETHUSDT",1773622063071,259.887,2169.48,2169.47,3.245]
["binance-futures","ETHUSDT",1773622063124,259.132,2169.48,2169.47,3.705]
["binance-futures","ETHUSDT",1773622063226,133.018,2169.29,2169.28,58.885]
["binance-futures","ETHUSDT",1773622063280,133.296,2169.29,2169.28,63.636]
["binance-futures","ETHUSDT",1773622063332,238.931,2169.28,2169.27,4.739]
["binance-futures","ETHUSDT",1773622063384,237.774,2169.28,2169.27,4.749]
["binance-futures","ETHUSDT",1773622063436,228.981,2169.28,2169.27,4.981]
["binance-futures","ETHUSDT",1773622063488,237.02,2169.28,2169.27,6.324]
["binance-futures","ETHUSDT",1773622063539,223.51,2169.28,2169.27,4.892]
["binance-futures","ETHUSDT",1773622063592,204.972,2169.28,2169.27,6.275]
["binance-futures","ETHUSDT",1773622063644,165.248,2169.28,2169.27,83.565]
["binance-futures","ETHUSDT",1773622063696,33.363,2169.28,2169.27,91.089]
["binance-futures","ETHUSDT",1773622063747,26.653,2169.28,2169.27,91.058]
["binance-futures","ETHUSDT",1773622063852,12.677,2169.28,2169.27,91.058]
["binance-futures","ETHUSDT",1773622064008,36.889,2169.28,2169.27,90.138]
["binance-futures","ETHUSDT",1773622064060,49.31,2169.28,2169.27,89.318]
["binance-futures","ETHUSDT",1773622064111,36.843,2169.28,2169.27,89.318]
["binance-futures","ETHUSDT",1773622064164,37.179,2169.28,2169.27,84.785]
["binance-futures","ETHUSDT",1773622064215,38.993,2169.28,2169.27,84.785]
["binance-futures","ETHUSDT",1773622064320,24.609,2169.28,2169.27,84.785]
["binance-futures","ETHUSDT",1773622064372,24.6,2169.28,2169.27,84.785]
["binance-futures","ETHUSDT",1773622064424,0.747,2169.29,2169.28,186.198]
["binance-futures","ETHUSDT",1773622064476,8.26,2169.39,2169.38,271.846]
["binance-futures","ETHUSDT",1773622064528,40.267,2169.44,2169.43,155.735]
["binance-futures","ETHUSDT",1773622064580,41.499,2169.44,2169.43,136.456]
["binance-futures","ETHUSDT",1773622064628,41.273,2169.44,2169.43,135.71]
["binance-futures","ETHUSDT",1773622064684,49.311,2169.44,2169.43,135.695]
["binance-futures","ETHUSDT",1773622064944,41.307,2169.44,2169.43,132.695]
["binance-futures","ETHUSDT",1773622065052,41.353,2169.44,2169.43,132.604]
["binance-futures","ETHUSDT",1773622065212,41.353,2169.44,2169.43,132.631]
["binance-futures","ETHUSDT",1773622065322,41.353,2169.44,2169.43,131.875]
["binance-futures","ETHUSDT",1773622065373,39.521,2169.44,2169.43,131.875]
["binance-futures","ETHUSDT",1773622065424,39.521,2169.44,2169.43,131.892]
["binance-futures","ETHUSDT",1773622065478,63.838,2169.44,2169.43,132.535]
["binance-futures","ETHUSDT",1773622065528,63.976,2169.44,2169.43,132.535]
["binance-futures","ETHUSDT",1773622065633,63.986,2169.44,2169.43,116.57]
["binance-futures","ETHUSDT",1773622065996,63.986,2169.44,2169.43,116.75]
["binance-futures","ETHUSDT",1773622066048,64.003,2169.44,2169.43,116.318]
["binance-futures","ETHUSDT",1773622066156,63.955,2169.44,2169.43,116.492]
["binance-futures","ETHUSDT",1773622066210,63.955,2169.44,2169.43,101.66]
["binance-futures","ETHUSDT",1773622066262,63.931,2169.44,2169.43,63.626]
["binance-futures","ETHUSDT",1773622066313,90.012,2169.44,2169.43,32.988]
["binance-futures","ETHUSDT",1773622066365,89.984,2169.44,2169.43,32.976]
["binance-futures","ETHUSDT",1773622066468,89.996,2169.44,2169.43,28.469]
["binance-futures","ETHUSDT",1773622066520,90.374,2169.44,2169.43,28.469]
["binance-futures","ETHUSDT",1773622066884,90.374,2169.44,2169.43,32.976]
["binance-futures","ETHUSDT",1773622067041,91.174,2169.44,2169.43,31.451]
["binance-futures","ETHUSDT",1773622067144,90.374,2169.44,2169.43,31.451]
["binance-futures","ETHUSDT",1773622067197,90.392,2169.44,2169.43,31.461]
["binance-futures","ETHUSDT",1773622067248,90.392,2169.44,2169.43,45.547]
["binance-futures","ETHUSDT",1773622067300,91.509,2169.44,2169.43,29.641]
["binance-futures","ETHUSDT",1773622067460,91.509,2169.44,2169.43,27.336]
["binance-futures","ETHUSDT",1773622067620,91.509,2169.44,2169.43,27.302]
["binance-futures","ETHUSDT",1773622067672,93.571,2169.44,2169.43,27.302]
["binance-futures","ETHUSDT",1773622067724,67.912,2169.44,2169.43,26.807]
["binance-futures","ETHUSDT",1773622067776,23.613,2169.44,2169.43,41.005]
["binance-futures","ETHUSDT",1773622067828,19.959,2169.44,2169.43,41.005]
["binance-futures","ETHUSDT",1773622067880,19.973,2169.44,2169.43,41.017]
["binance-futures","ETHUSDT",1773622067932,19.999,2169.44,2169.43,41.117]
["binance-futures","ETHUSDT",1773622067984,19.999,2169.44,2169.43,41.137]
["binance-futures","ETHUSDT",1773622068404,19.999,2169.44,2169.43,47.616]
["binance-futures","ETHUSDT",1773622068510,19.985,2169.44,2169.43,40.936]
["binance-futures","ETHUSDT",1773622068612,46.475,2169.44,2169.43,26.882]
["binance-futures","ETHUSDT",1773622068668,51.832,2169.44,2169.43,28.253]
["binance-futures","ETHUSDT",1773622068716,54.132,2169.44,2169.43,28.253]
["binance-futures","ETHUSDT",1773622068772,54.652,2169.44,2169.43,28.253]
["binance-futures","ETHUSDT",1773622068877,54.642,2169.44,2169.43,28.253]
["binance-futures","ETHUSDT",1773622068928,49.263,2169.44,2169.43,28.253]
["binance-futures","ETHUSDT",1773622068980,51.835,2169.44,2169.43,28.253]
["binance-futures","ETHUSDT",1773622069036,46.977,2169.44,2169.43,28.253]
["binance-futures","ETHUSDT",1773622069090,46.977,2169.44,2169.43,28.3]
["binance-futures","ETHUSDT",1773622069144,46.977,2169.44,2169.43,28.239]
["binance-futures","ETHUSDT",1773622069244,46.977,2169.44,2169.43,28.254]
["binance-futures","ETHUSDT",1773622069300,20.487,2169.44,2169.43,41.745]
["binance-futures","ETHUSDT",1773622069352,20.475,2169.44,2169.43,41.745]
["binance-futures","ETHUSDT",1773622069460,20.061,2169.44,2169.43,41.757]
["binance-futures","ETHUSDT",1773622069512,43.906,2169.44,2169.43,41.757]
["binance-futures","ETHUSDT",1773622069565,31.194,2169.44,2169.43,41.836]
["binance-futures","ETHUSDT",1773622069668,31.194,2169.44,2169.43,40.593]
["binance-futures","ETHUSDT",1773622069721,54.142,2169.44,2169.43,27.102]
["binance-futures","ETHUSDT",1773622069772,59.104,2169.44,2169.43,27.09]
["binance-futures","ETHUSDT",1773622069828,48.001,2169.44,2169.43,27.09]
["binance-futures","ETHUSDT",1773622069880,33.427,2169.44,2169.43,41.902]
["binance-futures","ETHUSDT",1773622069984,33.415,2169.44,2169.43,41.902]
["binance-futures","ETHUSDT",1773622070037,47.658,2169.44,2169.43,26.944]
["binance-futures","ETHUSDT",1773622070092,53.878,2169.44,2169.43,44.166]
["binance-futures","ETHUSDT",1773622070148,59.14,2169.44,2169.43,7.358]
["binance-futures","ETHUSDT",1773622070200,53.073,2169.44,2169.43,19.857]
["binance-futures","ETHUSDT",1773622070253,48.84,2169.44,2169.43,36.134]
["binance-futures","ETHUSDT",1773622070308,58.452,2169.44,2169.43,49.804]
["binance-futures","ETHUSDT",1773622070358,47.776,2169.44,2169.43,36.13]
["binance-futures","ETHUSDT",1773622070412,59.108,2169.44,2169.43,36.484]
["binance-futures","ETHUSDT",1773622070464,53.996,2169.44,2169.43,36.484]
["binance-futures","ETHUSDT",1773622070520,53.996,2169.44,2169.43,37.436]
["binance-futures","ETHUSDT",1773622070784,59.127,2169.44,2169.43,37.436]
["binance-futures","ETHUSDT",1773622070836,53.996,2169.44,2169.43,37.341]
["binance-futures","ETHUSDT",1773622070890,47.776,2169.44,2169.43,37.341]
["binance-futures","ETHUSDT",1773622070994,53.984,2169.44,2169.43,37.341]
["binance-futures","ETHUSDT",1773622071048,59.151,2169.44,2169.43,37.341]
["binance-futures","ETHUSDT",1773622071102,59.163,2169.44,2169.43,32.802]
["binance-futures","ETHUSDT",1773622071204,59.163,2169.44,2169.43,43.076]
["binance-futures","ETHUSDT",1773622071260,60.699,2169.44,2169.43,47.558]
["binance-futures","ETHUSDT",1773622071312,60.687,2169.44,2169.43,43.049]
["binance-futures","ETHUSDT",1773622071362,75.827,2169.44,2169.43,43.063]
["binance-futures","ETHUSDT",1773622071414,60.699,2169.44,2169.43,43.051]
["binance-futures","ETHUSDT",1773622071468,60.699,2169.44,2169.43,41.872]
["binance-futures","ETHUSDT",1773622071520,61.97,2169.44,2169.43,41.874]
["binance-futures","ETHUSDT",1773622071574,51.962,2169.44,2169.43,41.874]
["binance-futures","ETHUSDT",1773622071626,51.49,2169.44,2169.43,40.807]
["binance-futures","ETHUSDT",1773622071678,50.829,2169.44,2169.43,40.807]
["binance-futures","ETHUSDT",1773622071728,50.829,2169.44,2169.43,40.773]
["binance-futures","ETHUSDT",1773622071833,50.428,2169.44,2169.43,40.773]
["binance-futures","ETHUSDT",1773622071888,50.888,2169.44,2169.43,40.831]
["binance-futures","ETHUSDT",1773622072045,49.46,2169.44,2169.43,40.831]
["binance-futures","ETHUSDT",1773622072096,48.66,2169.44,2169.43,40.831]
["binance-futures","ETHUSDT",1773622072256,48.654,2169.44,2169.43,38.043]
["binance-futures","ETHUSDT",1773622072306,48.194,2169.44,2169.43,38.322]
["binance-futures","ETHUSDT",1773622072360,48.47,2169.44,2169.43,38.322]
["binance-futures","ETHUSDT",1773622072414,48.666,2169.44,2169.43,38.322]
["binance-futures","ETHUSDT",1773622072465,48.696,2169.44,2169.43,38.322]
["binance-futures","ETHUSDT",1773622072518,48.336,2169.44,2169.43,38.322]
["binance-futures","ETHUSDT",1773622072569,48.474,2169.44,2169.43,38.322]
["binance-futures","ETHUSDT",1773622072676,48.474,2169.44,2169.43,38.628]
["binance-futures","ETHUSDT",1773622072780,48.474,2169.44,2169.43,38.624]
["binance-futures","ETHUSDT",1773622072832,48.934,2169.44,2169.43,38.624]
["binance-futures","ETHUSDT",1773622072884,48.934,2169.44,2169.43,38.61]
["binance-futures","ETHUSDT",1773622072936,48.934,2169.44,2169.43,38.625]
["binance-futures","ETHUSDT",1773622073044,48.934,2169.44,2169.43,38.645]
["binance-futures","ETHUSDT",1773622073096,36.646,2169.44,2169.43,43.152]
["binance-futures","ETHUSDT",1773622073148,19.403,2169.44,2169.43,56.859]
["binance-futures","ETHUSDT",1773622073197,5.533,2169.44,2169.43,65.514]
["binance-futures","ETHUSDT",1773622073251,6.347,2169.44,2169.43,65.514]
["binance-futures","ETHUSDT",1773622073304,5.547,2169.44,2169.43,65.524]
["binance-futures","ETHUSDT",1773622073564,36.446,2169.44,2169.43,65.133]
["binance-futures","ETHUSDT",1773622073672,60.738,2169.44,2169.43,47.835]
["binance-futures","ETHUSDT",1773622073725,60.738,2169.44,2169.43,47.821]
["binance-futures","ETHUSDT",1773622073776,60.738,2169.44,2169.43,47.313]
["binance-futures","ETHUSDT",1773622073829,60.75,2169.44,2169.43,47.313]
["binance-futures","ETHUSDT",1773622073934,36.466,2169.44,2169.43,61.527]
["binance-futures","ETHUSDT",1773622073984,5.567,2169.44,2169.43,61.539]
["binance-futures","ETHUSDT",1773622074036,5.567,2169.44,2169.43,61.536]
["binance-futures","ETHUSDT",1773622074352,13.594,2169.44,2169.43,61.536]
["binance-futures","ETHUSDT",1773622074400,13.569,2169.44,2169.43,61.536]
["binance-futures","ETHUSDT",1773622074508,13.583,2169.44,2169.43,61.557]
["binance-futures","ETHUSDT",1773622074560,27.279,2169.44,2169.43,47.343]
["binance-futures","ETHUSDT",1773622074612,54.507,2169.44,2169.43,54.37]
["binance-futures","ETHUSDT",1773622074661,61.615,2169.44,2169.43,49.863]
["binance-futures","ETHUSDT",1773622074716,52.403,2169.44,2169.43,54.372]
["binance-futures","ETHUSDT",1773622074768,37.324,2169.44,2169.43,68.765]
["binance-futures","ETHUSDT",1773622074820,25.783,2169.44,2169.43,68.777]
["binance-futures","ETHUSDT",1773622074873,13.675,2169.44,2169.43,68.777]
["binance-futures","ETHUSDT",1773622074924,20.507,2169.44,2169.43,68.789]
["binance-futures","ETHUSDT",1773622075028,20.507,2169.44,2169.43,68.768]
["binance-futures","ETHUSDT",1773622075236,20.507,2169.44,2169.43,68.892]
["binance-futures","ETHUSDT",1773622075289,20.507,2169.44,2169.43,54.9]
["binance-futures","ETHUSDT",1773622075341,20.507,2169.44,2169.43,54.901]
["binance-futures","ETHUSDT",1773622075444,57.5,2169.44,2169.43,54.901]
["binance-futures","ETHUSDT",1773622075496,45.423,2169.44,2169.43,40.519]
["binance-futures","ETHUSDT",1773622075548,32.848,2169.44,2169.43,55.959]
["binance-futures","ETHUSDT",1773622075601,20.519,2169.44,2169.43,55.959]
["binance-futures","ETHUSDT",1773622075653,20.519,2169.44,2169.43,55.971]
["binance-futures","ETHUSDT",1773622075704,20.507,2169.44,2169.43,59.8]
["binance-futures","ETHUSDT",1773622075756,20.507,2169.44,2169.43,59.788]
["binance-futures","ETHUSDT",1773622075808,13.692,2169.44,2169.43,59.788]
["binance-futures","ETHUSDT",1773622075862,13.692,2169.44,2169.43,59.638]
["binance-futures","ETHUSDT",1773622075916,14.706,2169.44,2169.43,59.638]
["binance-futures","ETHUSDT",1773622076019,14.706,2169.44,2169.43,55.766]
["binance-futures","ETHUSDT",1773622076120,14.706,2169.44,2169.43,56.26]
["binance-futures","ETHUSDT",1773622076280,14.742,2169.44,2169.43,56.506]
["binance-futures","ETHUSDT",1773622076385,15.513,2169.44,2169.43,56.986]
["binance-futures","ETHUSDT",1773622076436,15.513,2169.44,2169.43,57.466]
["binance-futures","ETHUSDT",1773622076488,15.513,2169.44,2169.43,59.38]
["binance-futures","ETHUSDT",1773622076540,14.702,2169.44,2169.43,59.406]
["binance-futures","ETHUSDT",1773622076596,6.532,2169.44,2169.43,68.43]
["binance-futures","ETHUSDT",1773622076648,6.532,2169.44,2169.43,59.675]
["binance-futures","ETHUSDT",1773622076700,6.532,2169.44,2169.43,58.18]
["binance-futures","ETHUSDT",1773622076750,6.532,2169.44,2169.43,60.377]
["binance-futures","ETHUSDT",1773622076856,6.512,2169.44,2169.43,60.367]
["binance-futures","ETHUSDT",1773622076904,6.512,2169.44,2169.43,58.339]
["binance-futures","ETHUSDT",1773622077064,6.512,2169.44,2169.43,56.035]
["binance-futures","ETHUSDT",1773622077165,6.472,2169.44,2169.43,56.035]
["binance-futures","ETHUSDT",1773622077272,6.472,2169.44,2169.43,57.418]
["binance-futures","ETHUSDT",1773622077324,0.964,2169.54,2169.53,212.098]
["binance-futures","ETHUSDT",1773622077376,0.763,2169.54,2169.53,205.998]
["binance-futures","ETHUSDT",1773622077427,18.49,2169.55,2169.54,241.479]
["binance-futures","ETHUSDT",1773622077477,25.275,2169.55,2169.54,221.34]
["binance-futures","ETHUSDT",1773622077532,41.425,2169.55,2169.54,218.732]
["binance-futures","ETHUSDT",1773622077636,34.778,2169.55,2169.54,207.613]
["binance-futures","ETHUSDT",1773622077740,19.488,2169.55,2169.54,207.613]
["binance-futures","ETHUSDT",1773622077792,26.368,2169.55,2169.54,207.632]
["binance-futures","ETHUSDT",1773622077844,26.368,2169.55,2169.54,200.403]
["binance-futures","ETHUSDT",1773622077898,26.368,2169.55,2169.54,200.494]
["binance-futures","ETHUSDT",1773622077948,32.846,2169.55,2169.54,200.374]
["binance-futures","ETHUSDT",1773622078002,40.585,2169.55,2169.54,201.757]
["binance-futures","ETHUSDT",1773622078261,101.718,2169.55,2169.54,137.029]
["binance-futures","ETHUSDT",1773622078313,101.718,2169.55,2169.54,133.916]
["binance-futures","ETHUSDT",1773622078365,101.722,2169.55,2169.54,107.945]
["binance-futures","ETHUSDT",1773622078417,101.722,2169.55,2169.54,107.959]
["binance-futures","ETHUSDT",1773622078468,101.722,2169.55,2169.54,108.003]
["binance-futures","ETHUSDT",1773622078521,87.258,2169.55,2169.54,123.293]
["binance-futures","ETHUSDT",1773622078574,101.63,2169.55,2169.54,95.395]
["binance-futures","ETHUSDT",1773622078626,140.087,2169.55,2169.54,2.468]
["binance-futures","ETHUSDT",1773622078730,249.049,2169.44,2169.43,21.443]
["binance-futures","ETHUSDT",1773622078781,245.017,2169.44,2169.43,21.545]
["binance-futures","ETHUSDT",1773622078832,248.244,2169.44,2169.43,21.545]
["binance-futures","ETHUSDT",1773622078886,252.751,2169.44,2169.43,21.545]
["binance-futures","ETHUSDT",1773622078936,252.755,2169.44,2169.43,21.545]
["binance-futures","ETHUSDT",1773622078990,253.505,2169.44,2169.43,21.313]
["binance-futures","ETHUSDT",1773622079092,250.554,2169.44,2169.43,21.313]
["binance-futures","ETHUSDT",1773622079148,249.754,2169.44,2169.43,21.313]
["binance-futures","ETHUSDT",1773622079251,197.364,2169.26,2169.25,10.312]
["binance-futures","ETHUSDT",1773622079301,192.888,2169.26,2169.25,10.558]
["binance-futures","ETHUSDT",1773622079356,193.018,2169.26,2169.25,10.558]
["binance-futures","ETHUSDT",1773622079460,192.995,2169.26,2169.25,10.558]
["binance-futures","ETHUSDT",1773622079512,194.084,2169.26,2169.25,10.366]
["binance-futures","ETHUSDT",1773622079616,192.823,2169.26,2169.25,34.921]
["binance-futures","ETHUSDT",1773622079667,192.823,2169.26,2169.25,39.441]
["binance-futures","ETHUSDT",1773622079720,175.355,2169.26,2169.25,39.459]
["binance-futures","ETHUSDT",1773622079880,175.355,2169.26,2169.25,39.387]
["binance-futures","ETHUSDT",1773622079934,176.738,2169.26,2169.25,26.821]
["binance-futures","ETHUSDT",1773622079984,175.355,2169.26,2169.25,52.481]
["binance-futures","ETHUSDT",1773622080038,176.155,2169.26,2169.25,10.563]
["binance-futures","ETHUSDT",1773622080089,176.155,2169.26,2169.25,10.668]
["binance-futures","ETHUSDT",1773622080140,176.596,2169.26,2169.25,10.668]
["binance-futures","ETHUSDT",1773622080244,215.453,2169.17,2169.16,5.285]
["binance-futures","ETHUSDT",1773622080297,209.141,2169.14,2169.13,45.184]
["binance-futures","ETHUSDT",1773622080350,209.207,2169.14,2169.13,70.298]
["binance-futures","ETHUSDT",1773622080402,196.354,2169.14,2169.13,70.298]
["binance-futures","ETHUSDT",1773622080452,178.435,2169.14,2169.13,50.522]
["binance-futures","ETHUSDT",1773622080505,178.203,2169.14,2169.13,50.503]
["binance-futures","ETHUSDT",1773622080558,179.475,2169.14,2169.13,51.755]
["binance-futures","ETHUSDT",1773622080716,179.014,2169.14,2169.13,51.755]
["binance-futures","ETHUSDT",1773622080820,179.014,2169.14,2169.13,51.499]
["binance-futures","ETHUSDT",1773622080868,178.747,2169.14,2169.13,51.499]
["binance-futures","ETHUSDT",1773622080924,183.358,2169.14,2169.13,46.992]
["binance-futures","ETHUSDT",1773622081028,183.358,2169.14,2169.13,46.374]
["binance-futures","ETHUSDT",1773622081132,183.368,2169.14,2169.13,34.886]
["binance-futures","ETHUSDT",1773622081184,183.358,2169.14,2169.13,39.383]
["binance-futures","ETHUSDT",1773622081286,183.358,2169.14,2169.13,34.876]
["binance-futures","ETHUSDT",1773622081392,184.158,2169.14,2169.13,39.383]
["binance-futures","ETHUSDT",1773622081442,181.158,2169.14,2169.13,34.876]
["binance-futures","ETHUSDT",1773622081548,181.1,2169.14,2169.13,35.371]
["binance-futures","ETHUSDT",1773622081812,166.351,2169.14,2169.13,55.444]
["binance-futures","ETHUSDT",1773622081864,150.322,2169.14,2169.13,59.844]
["binance-futures","ETHUSDT",1773622081914,134.065,2169.14,2169.13,57.4]
["binance-futures","ETHUSDT",1773622081968,91.035,2169.14,2169.13,57.4]
["binance-futures","ETHUSDT",1773622082020,90.699,2169.14,2169.13,55.595]
["binance-futures","ETHUSDT",1773622082070,105.381,2169.14,2169.13,40.62]
["binance-futures","ETHUSDT",1773622082124,105.381,2169.14,2169.13,36.113]
["binance-futures","ETHUSDT",1773622082177,103.381,2169.14,2169.13,36.113]
["binance-futures","ETHUSDT",1773622082229,103.475,2169.14,2169.13,40.577]
["binance-futures","ETHUSDT",1773622082282,101.825,2169.14,2169.13,60.739]
["binance-futures","ETHUSDT",1773622082333,102.963,2169.14,2169.13,46.847]
["binance-futures","ETHUSDT",1773622082388,87.297,2169.14,2169.13,59.564]
["binance-futures","ETHUSDT",1773622082440,77.265,2169.14,2169.13,74.785]
["binance-futures","ETHUSDT",1773622082493,97.368,2169.14,2169.13,59.675]
["binance-futures","ETHUSDT",1773622082544,97.38,2169.14,2169.13,46.946]
["binance-futures","ETHUSDT",1773622082704,97.38,2169.14,2169.13,46.985]
["binance-futures","ETHUSDT",1773622082752,84.389,2169.14,2169.13,62.653]
["binance-futures","ETHUSDT",1773622082860,74.969,2169.14,2169.13,70.762]
["binance-futures","ETHUSDT",1773622082912,57.253,2169.14,2169.13,73.043]
["binance-futures","ETHUSDT",1773622082964,63.83,2169.14,2169.13,63.173]
["binance-futures","ETHUSDT",1773622083070,63.83,2169.14,2169.13,64.823]
["binance-futures","ETHUSDT",1773622083124,78.432,2169.14,2169.13,49.155]
["binance-futures","ETHUSDT",1773622083178,78.432,2169.14,2169.13,49.143]
["binance-futures","ETHUSDT",1773622083280,63.83,2169.14,2169.13,63.44]
["binance-futures","ETHUSDT",1773622083385,74.363,2169.14,2169.13,49.143]
["binance-futures","ETHUSDT",1773622083436,74.363,2169.14,2169.13,49.252]
["binance-futures","ETHUSDT",1773622083489,75.825,2169.14,2169.13,49.429]
["binance-futures","ETHUSDT",1773622083542,62.952,2169.14,2169.13,62.925]
["binance-futures","ETHUSDT",1773622083596,78.638,2169.14,2169.13,50.294]
["binance-futures","ETHUSDT",1773622083647,78.638,2169.14,2169.13,50.755]
["binance-futures","ETHUSDT",1773622083700,78.638,2169.14,2169.13,50.247]
["binance-futures","ETHUSDT",1773622083959,78.638,2169.14,2169.13,34.123]
["binance-futures","ETHUSDT",1773622084063,78.638,2169.14,2169.13,33.656]
["binance-futures","ETHUSDT",1773622084116,78.638,2169.14,2169.13,38.163]
["binance-futures","ETHUSDT",1773622084222,80.036,2169.14,2169.13,29.304]
["binance-futures","ETHUSDT",1773622084275,80.023,2169.14,2169.13,29.304]
["binance-futures","ETHUSDT",1773622084324,80.038,2169.14,2169.13,29.304]
["binance-futures","ETHUSDT",1773622084378,79.992,2169.14,2169.13,24.795]
["binance-futures","ETHUSDT",1773622084488,79.992,2169.14,2169.13,29.302]
["binance-futures","ETHUSDT",1773622084536,79.992,2169.14,2169.13,28.807]
["binance-futures","ETHUSDT",1773622084589,79.992,2169.14,2169.13,24.3]
["binance-futures","ETHUSDT",1773622084748,76.748,2169.14,2169.13,23.938]
["binance-futures","ETHUSDT",1773622084796,75.998,2169.14,2169.13,23.938]
["binance-futures","ETHUSDT",1773622084852,75.291,2169.14,2169.13,28.445]
["binance-futures","ETHUSDT",1773622084904,71.889,2169.14,2169.13,28.445]
["binance-futures","ETHUSDT",1773622084955,71.794,2169.14,2169.13,28.445]
["binance-futures","ETHUSDT",1773622085005,71.794,2169.14,2169.13,4.85]
["binance-futures","ETHUSDT",1773622085059,69.544,2169.14,2169.13,17.558]
["binance-futures","ETHUSDT",1773622085109,69.544,2169.14,2169.13,3.631]
["binance-futures","ETHUSDT",1773622085160,70.005,2169.14,2169.13,3.645]
["binance-futures","ETHUSDT",1773622085268,130.218,2169.05,2169.04,91.598]
["binance-futures","ETHUSDT",1773622085320,17.82,2169.05,2169.04,106.197]
["binance-futures","ETHUSDT",1773622085372,14.657,2169.05,2169.04,106.197]
["binance-futures","ETHUSDT",1773622085423,14.754,2169.05,2169.04,113.215]
["binance-futures","ETHUSDT",1773622085476,14.754,2169.05,2169.04,106.217]
["binance-futures","ETHUSDT",1773622085524,15.565,2169.05,2169.04,106.217]
["binance-futures","ETHUSDT",1773622085632,15.544,2169.05,2169.04,106.217]
["binance-futures","ETHUSDT",1773622085682,9.009,2169.05,2169.04,112.804]
["binance-futures","ETHUSDT",1773622085736,8.997,2169.05,2169.04,112.804]
["binance-futures","ETHUSDT",1773622085788,23.096,2169.05,2169.04,101.217]
["binance-futures","ETHUSDT",1773622085839,16.618,2169.05,2169.04,102.601]
["binance-futures","ETHUSDT",1773622085891,17.437,2169.05,2169.04,101.228]
["binance-futures","ETHUSDT",1773622085944,16.039,2169.05,2169.04,108.226]
["binance-futures","ETHUSDT",1773622085996,9.009,2169.05,2169.04,116.061]
["binance-futures","ETHUSDT",1773622086048,8.997,2169.05,2169.04,116.061]
["binance-futures","ETHUSDT",1773622086153,8.997,2169.05,2169.04,116.073]
["binance-futures","ETHUSDT",1773622086258,7.103,2169.05,2169.04,125.089]
["binance-futures","ETHUSDT",1773622086310,7.098,2169.05,2169.04,125.101]
["binance-futures","ETHUSDT",1773622086362,0.366,2169.21,2169.2,271.372]
["binance-futures","ETHUSDT",1773622086413,0.376,2169.21,2169.2,267.994]
["binance-futures","ETHUSDT",1773622086466,0.051,2169.35,2169.34,318.747]
["binance-futures","ETHUSDT",1773622086518,0.571,2169.45,2169.44,398.096]
["binance-futures","ETHUSDT",1773622086570,10.601,2169.45,2169.44,223.02]
["binance-futures","ETHUSDT",1773622086622,52.695,2169.45,2169.44,179.128]
["binance-futures","ETHUSDT",1773622086672,18.084,2169.45,2169.44,179.128]
["binance-futures","ETHUSDT",1773622086725,10.174,2169.45,2169.44,179.128]
["binance-futures","ETHUSDT",1773622086776,10.174,2169.45,2169.44,172.13]
["binance-futures","ETHUSDT",1773622086829,10.174,2169.45,2169.44,179.128]
["binance-futures","ETHUSDT",1773622086884,10.174,2169.45,2169.44,179.164]
["binance-futures","ETHUSDT",1773622087040,10.174,2169.45,2169.44,179.26]
["binance-futures","ETHUSDT",1773622087092,9.613,2169.45,2169.44,188.281]
["binance-futures","ETHUSDT",1773622087141,9.613,2169.45,2169.44,183.776]
["binance-futures","ETHUSDT",1773622087192,9.613,2169.45,2169.44,176.966]
["binance-futures","ETHUSDT",1773622087401,9.613,2169.45,2169.44,179.775]
["binance-futures","ETHUSDT",1773622087454,9.577,2169.45,2169.44,179.775]
["binance-futures","ETHUSDT",1773622087508,0.433,2169.54,2169.53,302.726]
["binance-futures","ETHUSDT",1773622087560,18.643,2169.55,2169.54,231.715]
["binance-futures","ETHUSDT",1773622087612,18.643,2169.55,2169.54,206.568]
["binance-futures","ETHUSDT",1773622087663,18.657,2169.55,2169.54,198.582]
["binance-futures","ETHUSDT",1773622087713,18.657,2169.55,2169.54,198.63]
["binance-futures","ETHUSDT",1773622087768,18.62,2169.55,2169.54,198.63]
["binance-futures","ETHUSDT",1773622087819,18.62,2169.55,2169.54,198.862]
["binance-futures","ETHUSDT",1773622087870,18.62,2169.55,2169.54,203.996]
["binance-futures","ETHUSDT",1773622087920,18.62,2169.55,2169.54,204.226]
["binance-futures","ETHUSDT",1773622087974,18.62,2169.55,2169.54,198.724]
["binance-futures","ETHUSDT",1773622088132,17.134,2169.55,2169.54,198.724]
["binance-futures","ETHUSDT",1773622088344,17.261,2169.55,2169.54,198.825]
["binance-futures","ETHUSDT",1773622088448,17.261,2169.55,2169.54,198.238]
["binance-futures","ETHUSDT",1773622088812,17.261,2169.55,2169.54,196.871]
["binance-futures","ETHUSDT",1773622089026,25.265,2169.55,2169.54,196.871]
["binance-futures","ETHUSDT",1773622089077,25.255,2169.55,2169.54,188.913]
["binance-futures","ETHUSDT",1773622089129,66.525,2169.55,2169.54,148.515]
["binance-futures","ETHUSDT",1773622089180,84.166,2169.55,2169.54,105.856]
["binance-futures","ETHUSDT",1773622089232,84.166,2169.55,2169.54,105.844]
["binance-futures","ETHUSDT",1773622089288,84.166,2169.55,2169.54,105.808]
["binance-futures","ETHUSDT",1773622089340,65.311,2169.55,2169.54,107.097]
["binance-futures","ETHUSDT",1773622089392,65.311,2169.55,2169.54,107.101]
["binance-futures","ETHUSDT",1773622089545,65.366,2169.55,2169.54,107.101]
["binance-futures","ETHUSDT",1773622089600,65.355,2169.55,2169.54,101.855]
["binance-futures","ETHUSDT",1773622089649,66.738,2169.55,2169.54,101.855]
["binance-futures","ETHUSDT",1773622089700,66.738,2169.55,2169.54,95.635]
["binance-futures","ETHUSDT",1773622089752,65.355,2169.55,2169.54,97.018]
["binance-futures","ETHUSDT",1773622089912,65.355,2169.55,2169.54,97.014]
["binance-futures","ETHUSDT",1773622089960,65.355,2169.55,2169.54,95.631]
["binance-futures","ETHUSDT",1773622090068,65.355,2169.55,2169.54,92.082]
["binance-futures","ETHUSDT",1773622090224,65.355,2169.55,2169.54,93.465]
["binance-futures","ETHUSDT",1773622090381,65.355,2169.55,2169.54,93.464]
["binance-futures","ETHUSDT",1773622090433,17.327,2169.55,2169.54,100.946]
["binance-futures","ETHUSDT",1773622090486,17.327,2169.55,2169.54,95.984]
["binance-futures","ETHUSDT",1773622090538,17.519,2169.55,2169.54,96.331]
["binance-futures","ETHUSDT",1773622090644,48.486,2169.55,2169.54,87.145]
["binance-futures","ETHUSDT",1773622090693,48.486,2169.55,2169.54,87.143]
["binance-futures","ETHUSDT",1773622090748,48.486,2169.55,2169.54,87.131]
["binance-futures","ETHUSDT",1773622090796,58.215,2169.55,2169.54,85.738]
["binance-futures","ETHUSDT",1773622090848,41.865,2169.55,2169.54,85.738]
["binance-futures","ETHUSDT",1773622090900,40.494,2169.55,2169.54,91.985]
["binance-futures","ETHUSDT",1773622090956,40.494,2169.55,2169.54,87.396]
["binance-futures","ETHUSDT",1773622091112,40.494,2169.55,2169.54,83.938]
["binance-futures","ETHUSDT",1773622091164,40.484,2169.55,2169.54,83.938]
["binance-futures","ETHUSDT",1773622091216,40.484,2169.55,2169.54,83.602]
["binance-futures","ETHUSDT",1773622091320,40.464,2169.55,2169.54,83.602]
["binance-futures","ETHUSDT",1773622091373,40.529,2169.55,2169.54,83.602]
["binance-futures","ETHUSDT",1773622091426,41.582,2169.55,2169.54,83.464]
["binance-futures","ETHUSDT",1773622091530,41.582,2169.55,2169.54,83.385]
["binance-futures","ETHUSDT",1773622091583,39.481,2169.55,2169.54,94.575]
["binance-futures","ETHUSDT",1773622091635,16.448,2169.55,2169.54,94.585]
["binance-futures","ETHUSDT",1773622091684,16.448,2169.55,2169.54,101.583]
["binance-futures","ETHUSDT",1773622091740,16.448,2169.55,2169.54,94.436]
["binance-futures","ETHUSDT",1773622091843,15.448,2169.55,2169.54,101.434]
["binance-futures","ETHUSDT",1773622091893,15.448,2169.55,2169.54,101.484]
["binance-futures","ETHUSDT",1773622092000,15.448,2169.55,2169.54,101.496]
["binance-futures","ETHUSDT",1773622092052,15.448,2169.55,2169.54,101.542]
["binance-futures","ETHUSDT",1773622092264,38.936,2169.55,2169.54,87.344]
["binance-futures","ETHUSDT",1773622092312,38.936,2169.55,2169.54,84.294]
["binance-futures","ETHUSDT",1773622092364,38.936,2169.55,2169.54,84.29]
["binance-futures","ETHUSDT",1773622092416,38.948,2169.55,2169.54,84.165]
["binance-futures","ETHUSDT",1773622092470,39.029,2169.55,2169.54,84.165]
["binance-futures","ETHUSDT",1773622092520,15.401,2169.55,2169.54,98.047]
["binance-futures","ETHUSDT",1773622092627,15.401,2169.55,2169.54,98.059]
["binance-futures","ETHUSDT",1773622092676,12.901,2169.55,2169.54,96.78]
["binance-futures","ETHUSDT",1773622092888,12.901,2169.55,2169.54,96.64]
["binance-futures","ETHUSDT",1773622093098,12.801,2169.55,2169.54,96.64]
["binance-futures","ETHUSDT",1773622093152,0.022,2169.64,2169.63,138.386]
["binance-futures","ETHUSDT",1773622093204,10.704,2169.91,2169.9,281.977]
["binance-futures","ETHUSDT",1773622093256,7.862,2170.11,2170.1,325.903]
["binance-futures","ETHUSDT",1773622093308,36.069,2170.11,2170.1,174.339]
["binance-futures","ETHUSDT",1773622093360,0.28,2170.11,2170.1,238.561]
["binance-futures","ETHUSDT",1773622093411,0.281,2170.11,2170.1,231.444]
["binance-futures","ETHUSDT",1773622093464,0.479,2170.11,2170.1,215.605]
["binance-futures","ETHUSDT",1773622093516,1.239,2170.11,2170.1,178.845]
["binance-futures","ETHUSDT",1773622093568,1.239,2170.11,2170.1,179.479]
["binance-futures","ETHUSDT",1773622093620,1.239,2170.11,2170.1,179.49]
["binance-futures","ETHUSDT",1773622093672,1.239,2170.11,2170.1,176.94]
["binance-futures","ETHUSDT",1773622093722,1.239,2170.11,2170.1,178.356]
["binance-futures","ETHUSDT",1773622093775,1.239,2170.11,2170.1,183.453]
["binance-futures","ETHUSDT",1773622093876,1.263,2170.11,2170.1,174.447]
["binance-futures","ETHUSDT",1773622094087,1.263,2170.11,2170.1,174.469]
["binance-futures","ETHUSDT",1773622094189,1.263,2170.11,2170.1,175.856]
["binance-futures","ETHUSDT",1773622094244,1.416,2170.11,2170.1,181.0]
["binance-futures","ETHUSDT",1773622094292,1.405,2170.11,2170.1,175.854]
["binance-futures","ETHUSDT",1773622094348,70.986,2170.11,2170.1,161.464]
["binance-futures","ETHUSDT",1773622094400,71.075,2170.11,2170.1,161.464]
["binance-futures","ETHUSDT",1773622094451,20.731,2170.11,2170.1,176.991]
["binance-futures","ETHUSDT",1773622094504,1.525,2170.11,2170.1,172.5]
["binance-futures","ETHUSDT",1773622094556,1.525,2170.11,2170.1,186.034]
["binance-futures","ETHUSDT",1773622094604,1.525,2170.11,2170.1,182.689]
["binance-futures","ETHUSDT",1773622094660,197.163,2170.39,2170.38,8.321]
["binance-futures","ETHUSDT",1773622094764,158.409,2170.3,2170.29,50.436]
["binance-futures","ETHUSDT",1773622094816,160.527,2170.3,2170.29,56.881]
["binance-futures","ETHUSDT",1773622094868,162.12,2170.3,2170.29,32.507]
["binance-futures","ETHUSDT",1773622094920,121.665,2170.3,2170.29,53.11]
["binance-futures","ETHUSDT",1773622094972,121.665,2170.3,2170.29,45.999]
["binance-futures","ETHUSDT",1773622095128,121.65,2170.3,2170.29,32.465]
["binance-futures","ETHUSDT",1773622095176,119.322,2170.3,2170.29,32.465]
["binance-futures","ETHUSDT",1773622095228,119.322,2170.3,2170.29,1.794]
["binance-futures","ETHUSDT",1773622095282,135.631,2170.3,2170.29,1.804]
["binance-futures","ETHUSDT",1773622095335,122.09,2170.3,2170.29,1.804]
["binance-futures","ETHUSDT",1773622095387,134.806,2170.3,2170.29,1.804]
["binance-futures","ETHUSDT",1773622095436,119.514,2170.3,2170.29,1.751]
["binance-futures","ETHUSDT",1773622095489,134.64,2170.3,2170.29,1.751]
["binance-futures","ETHUSDT",1773622095596,119.528,2170.3,2170.29,20.121]
["binance-futures","ETHUSDT",1773622095648,121.718,2170.3,2170.29,62.036]
["binance-futures","ETHUSDT",1773622095700,118.6,2170.3,2170.29,62.05]
["binance-futures","ETHUSDT",1773622095748,105.297,2170.3,2170.29,85.236]
["binance-futures","ETHUSDT",1773622095804,90.674,2170.3,2170.29,80.161]
["binance-futures","ETHUSDT",1773622095964,57.216,2170.3,2170.29,80.014]
["binance-futures","ETHUSDT",1773622096015,64.956,2170.3,2170.29,80.044]
["binance-futures","ETHUSDT",1773622096064,64.968,2170.3,2170.29,73.783]
["binance-futures","ETHUSDT",1773622096221,78.896,2170.3,2170.29,55.975]
["binance-futures","ETHUSDT",1773622096276,78.896,2170.3,2170.29,47.974]
["binance-futures","ETHUSDT",1773622096327,78.896,2170.3,2170.29,36.213]
["binance-futures","ETHUSDT",1773622096481,78.908,2170.3,2170.29,36.166]
["binance-futures","ETHUSDT",1773622096534,80.182,2170.3,2170.29,36.166]
["binance-futures","ETHUSDT",1773622096586,80.182,2170.3,2170.29,36.154]
["binance-futures","ETHUSDT",1773622096688,80.182,2170.3,2170.29,31.647]
["binance-futures","ETHUSDT",1773622096740,80.642,2170.3,2170.29,31.647]
["binance-futures","ETHUSDT",1773622096795,80.642,2170.3,2170.29,24.334]
["binance-futures","ETHUSDT",1773622096848,80.642,2170.3,2170.29,33.338]
["binance-futures","ETHUSDT",1773622096902,80.642,2170.3,2170.29,28.831]
["binance-futures","ETHUSDT",1773622096952,80.642,2170.3,2170.29,4.534]
["binance-futures","ETHUSDT",1773622097057,85.09,2170.3,2170.29,4.534]
["binance-futures","ETHUSDT",1773622097212,80.584,2170.3,2170.29,4.529]
["binance-futures","ETHUSDT",1773622097318,80.579,2170.3,2170.29,4.529]
["binance-futures","ETHUSDT",1773622097421,165.199,2170.03,2170.02,66.769]
["binance-futures","ETHUSDT",1773622097474,149.539,2170.03,2170.02,40.817]
["binance-futures","ETHUSDT",1773622097526,141.173,2170.03,2170.02,40.736]
["binance-futures","ETHUSDT",1773622097578,141.185,2170.03,2170.02,49.803]
["binance-futures","ETHUSDT",1773622097630,141.323,2170.03,2170.02,35.297]
["binance-futures","ETHUSDT",1773622097736,139.204,2170.03,2170.02,35.311]
["binance-futures","ETHUSDT",1773622097788,139.204,2170.03,2170.02,30.804]
["binance-futures","ETHUSDT",1773622097892,123.149,2169.88,2169.87,79.788]
["binance-futures","ETHUSDT",1773622097996,123.185,2169.88,2169.87,93.175]
["binance-futures","ETHUSDT",1773622098047,123.185,2169.88,2169.87,80.262]
["binance-futures","ETHUSDT",1773622098204,123.185,2169.88,2169.87,95.115]
["binance-futures","ETHUSDT",1773622098256,123.185,2169.88,2169.87,81.659]
["binance-futures","ETHUSDT",1773622098310,123.045,2169.88,2169.87,81.659]
["binance-futures","ETHUSDT",1773622098362,122.532,2169.88,2169.87,81.659]
["binance-futures","ETHUSDT",1773622098412,122.532,2169.88,2169.87,82.885]
["binance-futures","ETHUSDT",1773622098464,43.626,2169.88,2169.87,97.254]
["binance-futures","ETHUSDT",1773622098518,23.102,2169.97,2169.96,193.512]
["binance-futures","ETHUSDT",1773622098570,52.295,2169.97,2169.96,165.449]
["binance-futures","ETHUSDT",1773622098677,44.305,2169.97,2169.96,165.475]
["binance-futures","ETHUSDT",1773622098732,28.132,2169.97,2169.96,163.247]
["binance-futures","ETHUSDT",1773622098784,11.894,2169.97,2169.96,163.247]
["binance-futures","ETHUSDT",1773622098940,11.894,2169.97,2169.96,163.374]
["binance-futures","ETHUSDT",1773622099044,11.894,2169.97,2169.96,163.349]
["binance-futures","ETHUSDT",1773622099096,31.817,2169.97,2169.96,163.349]
["binance-futures","ETHUSDT",1773622099148,37.686,2169.97,2169.96,157.98]
["binance-futures","ETHUSDT",1773622099200,37.7,2169.97,2169.96,148.624]
["binance-futures","ETHUSDT",1773622099253,50.462,2169.97,2169.96,148.624]
["binance-futures","ETHUSDT",1773622099306,44.569,2169.97,2169.96,148.624]
["binance-futures","ETHUSDT",1773622099356,30.85,2169.97,2169.96,148.624]
["binance-futures","ETHUSDT",1773622099408,34.991,2169.97,2169.96,148.623]
["binance-futures","ETHUSDT",1773622099462,0.291,2169.97,2169.96,188.063]
["binance-futures","ETHUSDT",1773622099514,0.291,2169.97,2169.96,199.626]
["binance-futures","ETHUSDT",1773622099566,0.277,2169.97,2169.96,179.516]
["binance-futures","ETHUSDT",1773622099618,0.277,2169.97,2169.96,175.622]
["binance-futures","ETHUSDT",1773622099669,0.291,2169.97,2169.96,184.022]
["binance-futures","ETHUSDT",1773622099722,0.291,2169.97,2169.96,185.395]
["binance-futures","ETHUSDT",1773622099772,0.291,2169.97,2169.96,197.421]
["binance-futures","ETHUSDT",1773622099824,0.301,2169.97,2169.96,180.035]
["binance-futures","ETHUSDT",1773622099877,0.301,2169.97,2169.96,179.442]
["binance-futures","ETHUSDT",1773622099928,0.301,2169.97,2169.96,184.59]
["binance-futures","ETHUSDT",1773622099981,0.301,2169.97,2169.96,191.489]
["binance-futures","ETHUSDT",1773622100034,0.301,2169.97,2169.96,219.057]
["binance-futures","ETHUSDT",1773622100088,0.263,2169.97,2169.96,217.716]
["binance-futures","ETHUSDT",1773622100140,52.41,2170.07,2170.06,176.378]
["binance-futures","ETHUSDT",1773622100192,60.552,2170.07,2170.06,168.013]
["binance-futures","ETHUSDT",1773622100244,60.566,2170.07,2170.06,159.136]
["binance-futures","ETHUSDT",1773622100296,60.586,2170.07,2170.06,142.91]
["binance-futures","ETHUSDT",1773622100348,60.586,2170.07,2170.06,143.371]
["binance-futures","ETHUSDT",1773622100400,39.48,2170.07,2170.06,137.519]
["binance-futures","ETHUSDT",1773622100448,42.361,2170.07,2170.06,125.086]
["binance-futures","ETHUSDT",1773622100504,56.618,2170.07,2170.06,125.732]
["binance-futures","ETHUSDT",1773622100556,48.629,2170.07,2170.06,126.28]
["binance-futures","ETHUSDT",1773622100607,43.39,2170.07,2170.06,127.004]
["binance-futures","ETHUSDT",1773622100711,42.375,2170.07,2170.06,127.004]
["binance-futures","ETHUSDT",1773622100763,42.375,2170.07,2170.06,112.004]
["binance-futures","ETHUSDT",1773622100814,43.566,2170.07,2170.06,96.518]
["binance-futures","ETHUSDT",1773622100868,42.375,2170.07,2170.06,96.518]
["binance-futures","ETHUSDT",1773622100972,41.927,2170.07,2170.06,96.518]
["binance-futures","ETHUSDT",1773622101075,41.578,2170.07,2170.06,96.518]
["binance-futures","ETHUSDT",1773622101180,35.709,2170.07,2170.06,96.331]
["binance-futures","ETHUSDT",1773622101231,35.709,2170.07,2170.06,91.105]
["binance-futures","ETHUSDT",1773622101280,35.774,2170.07,2170.06,91.105]
["binance-futures","ETHUSDT",1773622101440,35.774,2170.07,2170.06,91.613]
["binance-futures","ETHUSDT",1773622101491,11.736,2170.07,2170.06,101.163]
["binance-futures","ETHUSDT",1773622101596,6.906,2170.18,2170.17,213.813]
["binance-futures","ETHUSDT",1773622101648,0.338,2170.2,2170.19,258.483]
["binance-futures","ETHUSDT",1773622101700,73.22,2170.29,2170.28,115.277]
["binance-futures","ETHUSDT",1773622101752,99.536,2170.29,2170.28,91.961]
["binance-futures","ETHUSDT",1773622101804,99.535,2170.29,2170.28,54.235]
["binance-futures","ETHUSDT",1773622101856,31.091,2170.29,2170.28,79.952]
["binance-futures","ETHUSDT",1773622101907,38.282,2170.29,2170.28,71.626]
["binance-futures","ETHUSDT",1773622101959,2.761,2170.29,2170.28,90.777]
["binance-futures","ETHUSDT",1773622102012,1.595,2170.29,2170.28,72.768]
["binance-futures","ETHUSDT",1773622102064,0.585,2170.29,2170.28,106.348]
["binance-futures","ETHUSDT",1773622102116,1.81,2170.3,2170.29,263.74]
["binance-futures","ETHUSDT",1773622102168,1.81,2170.3,2170.29,268.228]
["binance-futures","ETHUSDT",1773622102220,1.824,2170.3,2170.29,268.866]
["binance-futures","ETHUSDT",1773622102272,1.824,2170.3,2170.29,268.314]
["binance-futures","ETHUSDT",1773622102427,1.824,2170.3,2170.29,263.219]
["binance-futures","ETHUSDT",1773622102476,1.824,2170.3,2170.29,263.871]
["binance-futures","ETHUSDT",1773622102531,1.902,2170.3,2170.29,268.368]
["binance-futures","ETHUSDT",1773622102636,2.323,2170.39,2170.38,243.884]
["binance-futures","ETHUSDT",1773622102687,2.323,2170.39,2170.38,239.392]
["binance-futures","ETHUSDT",1773622102740,1.633,2170.39,2170.38,239.392]
["binance-futures","ETHUSDT",1773622102792,41.084,2170.48,2170.47,167.333]
["binance-futures","ETHUSDT",1773622102844,77.722,2170.48,2170.47,141.112]
["binance-futures","ETHUSDT",1773622102896,85.482,2170.48,2170.47,141.112]
["binance-futures","ETHUSDT",1773622102948,86.331,2170.48,2170.47,141.556]
["binance-futures","ETHUSDT",1773622103000,26.883,2170.48,2170.47,142.17]
["binance-futures","ETHUSDT",1773622103052,37.85,2170.48,2170.47,141.777]
["binance-futures","ETHUSDT",1773622103104,13.177,2170.48,2170.47,142.007]
["binance-futures","ETHUSDT",1773622103154,18.698,2170.48,2170.47,143.465]
["binance-futures","ETHUSDT",1773622103207,25.824,2170.48,2170.47,143.465]
["binance-futures","ETHUSDT",1773622103259,25.742,2170.48,2170.47,143.465]
["binance-futures","ETHUSDT",1773622103364,11.716,2170.48,2170.47,143.465]
["binance-futures","ETHUSDT",1773622103416,22.651,2170.59,2170.58,123.75]
["binance-futures","ETHUSDT",1773622103468,59.403,2170.59,2170.58,107.956]
["binance-futures","ETHUSDT",1773622103519,43.482,2170.59,2170.58,107.97]
["binance-futures","ETHUSDT",1773622103568,67.909,2170.59,2170.58,105.455]
["binance-futures","ETHUSDT",1773622103623,83.444,2170.59,2170.58,30.598]
["binance-futures","ETHUSDT",1773622103676,84.134,2170.59,2170.58,13.228]
["binance-futures","ETHUSDT",1773622103726,111.565,2170.59,2170.58,13.228]
["binance-futures","ETHUSDT",1773622103832,122.225,2170.59,2170.58,7.342]
["binance-futures","ETHUSDT",1773622103884,117.332,2170.59,2170.58,7.342]
["binance-futures","ETHUSDT",1773622103936,123.484,2170.59,2170.58,7.342]
["binance-futures","ETHUSDT",1773622103988,123.47,2170.59,2170.58,7.342]
["binance-futures","ETHUSDT",1773622104040,113.267,2170.59,2170.58,7.342]
["binance-futures","ETHUSDT",1773622104092,124.132,2170.59,2170.58,3.898]
["binance-futures","ETHUSDT",1773622104141,113.492,2170.59,2170.58,11.953]
["binance-futures","ETHUSDT",1773622104196,112.34,2170.59,2170.58,52.569]
["binance-futures","ETHUSDT",1773622104247,112.101,2170.59,2170.58,52.603]
["binance-futures","ETHUSDT",1773622104300,111.655,2170.59,2170.58,36.365]
["binance-futures","ETHUSDT",1773622104348,111.254,2170.59,2170.58,4.064]
["binance-futures","ETHUSDT",1773622104404,122.916,2170.59,2170.58,4.064]
["binance-futures","ETHUSDT",1773622104456,123.054,2170.59,2170.58,4.064]
["binance-futures","ETHUSDT",1773622104508,112.4,2170.59,2170.58,4.064]
["binance-futures","ETHUSDT",1773622104557,112.41,2170.59,2170.58,3.765]
["binance-futures","ETHUSDT",1773622104612,111.624,2170.59,2170.58,41.934]
["binance-futures","ETHUSDT",1773622104661,111.604,2170.59,2170.58,3.751]
["binance-futures","ETHUSDT",1773622104713,112.404,2170.59,2170.58,3.731]
["binance-futures","ETHUSDT",1773622104817,112.744,2170.59,2170.58,3.731]
["binance-futures","ETHUSDT",1773622104976,112.204,2170.59,2170.58,3.731]
["binance-futures","ETHUSDT",1773622105028,111.777,2170.59,2170.58,3.586]
["binance-futures","ETHUSDT",1773622105132,111.148,2170.59,2170.58,3.586]
["binance-futures","ETHUSDT",1773622105186,110.688,2170.59,2170.58,16.097]
["binance-futures","ETHUSDT",1773622105236,109.305,2170.59,2170.58,12.964]
["binance-futures","ETHUSDT",1773622105289,92.984,2170.59,2170.58,70.949]
["binance-futures","ETHUSDT",1773622105341,58.895,2170.59,2170.58,70.949]
["binance-futures","ETHUSDT",1773622105394,24.67,2170.59,2170.58,70.949]
["binance-futures","ETHUSDT",1773622105446,43.853,2170.59,2170.58,71.689]
["binance-futures","ETHUSDT",1773622105496,40.351,2170.59,2170.58,74.017]
["binance-futures","ETHUSDT",1773622105548,24.638,2170.59,2170.58,74.017]
["binance-futures","ETHUSDT",1773622105601,24.652,2170.59,2170.58,74.017]
["binance-futures","ETHUSDT",1773622105652,39.291,2170.59,2170.58,58.952]
["binance-futures","ETHUSDT",1773622105705,39.103,2170.59,2170.58,70.601]
["binance-futures","ETHUSDT",1773622105757,43.923,2170.59,2170.58,57.569]
["binance-futures","ETHUSDT",1773622105811,50.143,2170.59,2170.58,57.483]
["binance-futures","ETHUSDT",1773622105861,42.527,2170.59,2170.58,62.153]
["binance-futures","ETHUSDT",1773622105916,42.538,2170.59,2170.58,62.153]
["binance-futures","ETHUSDT",1773622105968,89.553,2170.59,2170.58,76.7]
["binance-futures","ETHUSDT",1773622106020,89.753,2170.59,2170.58,62.173]
["binance-futures","ETHUSDT",1773622106124,90.189,2170.59,2170.58,62.118]
["binance-futures","ETHUSDT",1773622106230,90.12,2170.59,2170.58,62.118]
["binance-futures","ETHUSDT",1773622106280,90.12,2170.59,2170.58,63.515]
["binance-futures","ETHUSDT",1773622106333,90.106,2170.59,2170.58,63.515]
["binance-futures","ETHUSDT",1773622106436,90.116,2170.59,2170.58,63.515]
["binance-futures","ETHUSDT",1773622106491,90.106,2170.59,2170.58,63.515]
["binance-futures","ETHUSDT",1773622106544,92.611,2170.59,2170.58,10.486]
["binance-futures","ETHUSDT",1773622106593,96.283,2170.59,2170.58,10.474]
["binance-futures","ETHUSDT",1773622106648,97.446,2170.59,2170.58,10.465]
["binance-futures","ETHUSDT",1773622106702,96.998,2170.59,2170.58,18.456]
["binance-futures","ETHUSDT",1773622106754,63.506,2170.59,2170.58,57.829]
["binance-futures","ETHUSDT",1773622106805,77.628,2170.59,2170.58,57.843]
["binance-futures","ETHUSDT",1773622106858,63.415,2170.59,2170.58,55.088]
["binance-futures","ETHUSDT",1773622106909,63.415,2170.59,2170.58,55.132]
["binance-futures","ETHUSDT",1773622106961,62.902,2170.59,2170.58,55.151]
["binance-futures","ETHUSDT",1773622107064,62.902,2170.59,2170.58,64.161]
["binance-futures","ETHUSDT",1773622107172,62.902,2170.59,2170.58,62.866]
["binance-futures","ETHUSDT",1773622107329,62.16,2170.59,2170.58,55.241]
["binance-futures","ETHUSDT",1773622107380,62.192,2170.59,2170.58,63.269]
["binance-futures","ETHUSDT",1773622107434,11.746,2170.59,2170.58,73.505]
["binance-futures","ETHUSDT",1773622107486,4.434,2170.59,2170.58,73.505]
["binance-futures","ETHUSDT",1773622107538,1.751,2170.59,2170.58,76.347]
["binance-futures","ETHUSDT",1773622107590,1.765,2170.59,2170.58,73.757]
["binance-futures","ETHUSDT",1773622107642,1.083,2170.59,2170.58,69.239]
["binance-futures","ETHUSDT",1773622107692,1.083,2170.59,2170.58,78.249]
["binance-futures","ETHUSDT",1773622107744,1.083,2170.59,2170.58,74.388]
["binance-futures","ETHUSDT",1773622107797,1.097,2170.59,2170.58,74.388]
["binance-futures","ETHUSDT",1773622107956,1.065,2170.59,2170.58,74.388]
["binance-futures","ETHUSDT",1773622108008,0.032,2170.67,2170.66,239.858]
["binance-futures","ETHUSDT",1773622108060,0.041,2170.67,2170.66,233.263]
["binance-futures","ETHUSDT",1773622108112,0.041,2170.67,2170.66,212.307]
["binance-futures","ETHUSDT",1773622108164,0.041,2170.67,2170.66,209.766]
["binance-futures","ETHUSDT",1773622108216,0.041,2170.67,2170.66,194.152]
["binance-futures","ETHUSDT",1773622108267,0.041,2170.67,2170.66,203.111]
["binance-futures","ETHUSDT",1773622108320,0.041,2170.67,2170.66,203.114]
["binance-futures","ETHUSDT",1773622108425,0.193,2170.67,2170.66,203.61]
["binance-futures","ETHUSDT",1773622108476,0.193,2170.67,2170.66,208.337]
["binance-futures","ETHUSDT",1773622108529,1.525,2170.67,2170.66,181.372]
["binance-futures","ETHUSDT",1773622108582,1.885,2170.67,2170.66,181.372]
["binance-futures","ETHUSDT",1773622108633,1.885,2170.67,2170.66,191.0]
["binance-futures","ETHUSDT",1773622108737,1.875,2170.67,2170.66,191.0]
["binance-futures","ETHUSDT",1773622108840,1.903,2170.67,2170.66,186.497]
["binance-futures","ETHUSDT",1773622108896,1.903,2170.67,2170.66,186.498]
["binance-futures","ETHUSDT",1773622108996,1.903,2170.67,2170.66,186.511]
["binance-futures","ETHUSDT",1773622109052,1.903,2170.67,2170.66,186.493]
["binance-futures","ETHUSDT",1773622109102,1.903,2170.67,2170.66,185.166]
["binance-futures","ETHUSDT",1773622109156,1.905,2170.67,2170.66,180.297]
["binance-futures","ETHUSDT",1773622109204,1.905,2170.67,2170.66,179.665]
["binance-futures","ETHUSDT",1773622109258,1.905,2170.67,2170.66,179.667]
["binance-futures","ETHUSDT",1773622109364,1.91,2170.67,2170.66,184.173]
["binance-futures","ETHUSDT",1773622109416,1.91,2170.67,2170.66,179.669]
["binance-futures","ETHUSDT",1773622109472,1.92,2170.67,2170.66,184.805]
["binance-futures","ETHUSDT",1773622109523,1.92,2170.67,2170.66,179.675]
["binance-futures","ETHUSDT",1773622109628,0.057,2170.81,2170.8,340.141]
["binance-futures","ETHUSDT",1773622109680,0.663,2170.84,2170.83,287.856]
["binance-futures","ETHUSDT",1773622109732,0.675,2170.84,2170.83,293.882]
["binance-futures","ETHUSDT",1773622109784,2.043,2170.84,2170.83,288.455]
["binance-futures","ETHUSDT",1773622109836,0.574,2170.87,2170.86,253.655]
["binance-futures","ETHUSDT",1773622109888,0.001,2170.93,2170.88,456.796]
["binance-futures","ETHUSDT",1773622109940,0.373,2170.94,2170.93,269.542]
["binance-futures","ETHUSDT",1773622109992,0.558,2170.94,2170.93,268.097]
["binance-futures","ETHUSDT",1773622110044,37.612,2171.0,2170.99,224.733]
["binance-futures","ETHUSDT",1773622110096,37.78,2171.0,2170.99,229.746]
["binance-futures","ETHUSDT",1773622110148,24.948,2171.0,2170.99,224.843]
["binance-futures","ETHUSDT",1773622110200,50.503,2171.33,2171.32,147.262]
["binance-futures","ETHUSDT",1773622110252,64.9,2171.33,2171.32,27.871]
["binance-futures","ETHUSDT",1773622110304,56.006,2171.33,2171.32,3.908]
["binance-futures","ETHUSDT",1773622110408,57.361,2171.17,2171.16,57.187]
["binance-futures","ETHUSDT",1773622110460,30.032,2171.17,2171.16,81.7]
["binance-futures","ETHUSDT",1773622110512,45.362,2171.17,2171.16,80.334]
["binance-futures","ETHUSDT",1773622110561,3.51,2171.17,2171.16,89.6]
["binance-futures","ETHUSDT",1773622110616,0.776,2171.17,2171.16,89.61]
["binance-futures","ETHUSDT",1773622110668,0.448,2171.17,2171.16,144.872]
["binance-futures","ETHUSDT",1773622110719,0.341,2171.32,2171.31,144.487]
["binance-futures","ETHUSDT",1773622110772,0.341,2171.32,2171.31,145.127]
["binance-futures","ETHUSDT",1773622110824,0.355,2171.32,2171.31,187.633]
["binance-futures","ETHUSDT",1773622110876,0.365,2171.32,2171.31,181.009]
["binance-futures","ETHUSDT",1773622110928,0.165,2171.32,2171.31,181.019]
["binance-futures","ETHUSDT",1773622110980,0.085,2171.32,2171.31,181.104]
["binance-futures","ETHUSDT",1773622111032,0.165,2171.32,2171.31,180.655]
["binance-futures","ETHUSDT",1773622111084,0.151,2171.32,2171.31,164.339]
["binance-futures","ETHUSDT",1773622111136,0.151,2171.32,2171.31,158.371]
["binance-futures","ETHUSDT",1773622111187,0.181,2171.32,2171.31,158.371]
["binance-futures","ETHUSDT",1773622111240,0.181,2171.32,2171.31,158.271]
["binance-futures","ETHUSDT",1773622111290,0.181,2171.32,2171.31,158.503]
["binance-futures","ETHUSDT",1773622111344,3.436,2171.34,2171.33,190.075]
["binance-futures","ETHUSDT",1773622111396,3.436,2171.34,2171.33,190.186]
["binance-futures","ETHUSDT",1773622111448,3.352,2171.34,2171.33,190.186]
["binance-futures","ETHUSDT",1773622111500,37.758,2171.46,2171.45,180.884]
["binance-futures","ETHUSDT",1773622111552,88.246,2171.46,2171.45,106.734]
["binance-futures","ETHUSDT",1773622111603,88.26,2171.46,2171.45,112.227]
["binance-futures","ETHUSDT",1773622111654,92.572,2171.46,2171.45,112.237]
["binance-futures","ETHUSDT",1773622111707,143.152,2171.46,2171.45,1.914]
["binance-futures","ETHUSDT",1773622111760,122.369,2171.46,2171.45,26.211]
["binance-futures","ETHUSDT",1773622111862,43.3,2171.46,2171.45,51.229]
["binance-futures","ETHUSDT",1773622111915,72.891,2171.46,2171.45,36.328]
["binance-futures","ETHUSDT",1773622111967,73.231,2171.46,2171.45,36.342]
["binance-futures","ETHUSDT",1773622112020,59.107,2171.46,2171.45,51.898]
["binance-futures","ETHUSDT",1773622112072,73.704,2171.46,2171.45,35.389]
["binance-futures","ETHUSDT",1773622112124,73.704,2171.46,2171.45,35.348]
["binance-futures","ETHUSDT",1773622112176,72.684,2171.46,2171.45,35.348]
["binance-futures","ETHUSDT",1773622112226,72.344,2171.46,2171.45,48.21]
["binance-futures","ETHUSDT",1773622112331,72.344,2171.46,2171.45,34.871]
["binance-futures","ETHUSDT",1773622112485,72.249,2171.46,2171.45,34.871]
["binance-futures","ETHUSDT",1773622112540,72.249,2171.46,2171.45,49.38]
["binance-futures","ETHUSDT",1773622112594,72.249,2171.46,2171.45,49.412]
["binance-futures","ETHUSDT",1773622112644,79.061,2171.46,2171.45,49.412]
["binance-futures","ETHUSDT",1773622112752,79.061,2171.46,2171.45,50.749]
["binance-futures","ETHUSDT",1773622112856,64.464,2171.46,2171.45,50.749]
["binance-futures","ETHUSDT",1773622112959,0.04,2171.65,2171.64,52.078]
["binance-futures","ETHUSDT",1773622113010,3.195,2171.82,2171.81,259.185]
["binance-futures","ETHUSDT",1773622113066,50.481,2171.82,2171.81,190.22]
["binance-futures","ETHUSDT",1773622113118,38.696,2171.82,2171.81,169.709]
["binance-futures","ETHUSDT",1773622113169,24.416,2171.82,2171.81,169.674]
["binance-futures","ETHUSDT",1773622113222,36.086,2171.82,2171.81,169.707]
["binance-futures","ETHUSDT",1773622113274,7.182,2171.82,2171.81,169.707]
["binance-futures","ETHUSDT",1773622113324,7.182,2171.82,2171.81,169.717]
["binance-futures","ETHUSDT",1773622113378,6.996,2171.82,2171.81,176.117]
["binance-futures","ETHUSDT",1773622113428,6.789,2171.82,2171.81,176.127]
["binance-futures","ETHUSDT",1773622113482,6.799,2171.82,2171.81,177.849]
["binance-futures","ETHUSDT",1773622113638,6.799,2171.82,2171.81,178.089]
["binance-futures","ETHUSDT",1773622113689,6.741,2171.82,2171.81,178.089]
["binance-futures","ETHUSDT",1773622113796,6.73,2171.82,2171.81,176.708]
["binance-futures","ETHUSDT",1773622113899,6.74,2171.82,2171.81,177.187]
["binance-futures","ETHUSDT",1773622113950,6.74,2171.82,2171.81,177.227]
["binance-futures","ETHUSDT",1773622114056,6.878,2171.82,2171.81,177.227]
["binance-futures","ETHUSDT",1773622114160,9.483,2171.86,2171.85,256.725]
["binance-futures","ETHUSDT",1773622114212,9.483,2171.86,2171.85,246.834]
["binance-futures","ETHUSDT",1773622114264,9.497,2171.86,2171.85,246.848]
["binance-futures","ETHUSDT",1773622114313,9.497,2171.86,2171.85,248.069]
["binance-futures","ETHUSDT",1773622114368,9.497,2171.86,2171.85,248.081]
["binance-futures","ETHUSDT",1773622114420,9.466,2171.86,2171.85,248.081]
["binance-futures","ETHUSDT",1773622114472,9.466,2171.86,2171.85,249.637]
["binance-futures","ETHUSDT",1773622114525,11.948,2171.86,2171.85,249.637]
["binance-futures","ETHUSDT",1773622114578,11.914,2171.86,2171.85,197.666]
["binance-futures","ETHUSDT",1773622114630,11.914,2171.86,2171.85,198.007]
["binance-futures","ETHUSDT",1773622114682,11.914,2171.86,2171.85,198.017]
["binance-futures","ETHUSDT",1773622114732,11.928,2171.86,2171.85,198.017]
["binance-futures","ETHUSDT",1773622114943,12.956,2171.86,2171.85,191.534]
["binance-futures","ETHUSDT",1773622115044,12.956,2171.86,2171.85,191.594]
["binance-futures","ETHUSDT",1773622115100,7.01,2171.86,2171.85,197.725]
["binance-futures","ETHUSDT",1773622115256,7.074,2171.86,2171.85,197.725]
["binance-futures","ETHUSDT",1773622115308,7.086,2171.86,2171.85,197.725]
["binance-futures","ETHUSDT",1773622115360,6.738,2171.86,2171.85,197.725]
["binance-futures","ETHUSDT",1773622115414,0.3,2171.93,2171.92,271.143]
["binance-futures","ETHUSDT",1773622115466,75.351,2172.0,2171.99,290.888]
["binance-futures","ETHUSDT",1773622115518,125.364,2172.32,2172.31,54.785]
["binance-futures","ETHUSDT",1773622115570,133.717,2172.32,2172.31,14.972]
["binance-futures","ETHUSDT",1773622115621,133.417,2172.32,2172.31,8.872]
["binance-futures","ETHUSDT",1773622115674,73.895,2172.32,2172.31,42.171]
["binance-futures","ETHUSDT",1773622115726,47.765,2172.32,2172.31,86.734]
["binance-futures","ETHUSDT",1773622115778,7.843,2172.32,2172.31,106.416]
["binance-futures","ETHUSDT",1773622115830,7.843,2172.32,2172.31,106.426]
["binance-futures","ETHUSDT",1773622115882,30.115,2172.32,2172.31,106.377]
["binance-futures","ETHUSDT",1773622115934,41.759,2172.32,2172.31,106.485]
["binance-futures","ETHUSDT",1773622115985,151.577,2172.53,2172.52,43.474]
["binance-futures","ETHUSDT",1773622116038,136.897,2172.53,2172.52,33.359]
["binance-futures","ETHUSDT",1773622116142,67.939,2172.37,2172.36,91.142]
["binance-futures","ETHUSDT",1773622116196,23.264,2172.37,2172.36,91.439]
["binance-futures","ETHUSDT",1773622116247,19.911,2172.37,2172.36,88.808]
["binance-futures","ETHUSDT",1773622116351,13.015,2172.37,2172.36,88.818]
["binance-futures","ETHUSDT",1773622116404,52.462,2172.37,2172.36,88.818]
["binance-futures","ETHUSDT",1773622116456,76.241,2172.37,2172.36,48.408]
["binance-futures","ETHUSDT",1773622116506,76.255,2172.37,2172.36,44.546]
["binance-futures","ETHUSDT",1773622116560,102.34,2172.37,2172.36,56.603]
["binance-futures","ETHUSDT",1773622116664,12.631,2172.37,2172.36,56.638]
["binance-futures","ETHUSDT",1773622116715,13.64,2172.37,2172.36,56.648]
["binance-futures","ETHUSDT",1773622116765,5.966,2172.37,2172.36,56.648]
["binance-futures","ETHUSDT",1773622116818,5.828,2172.37,2172.36,56.648]
["binance-futures","ETHUSDT",1773622116872,5.971,2172.37,2172.36,56.648]
["binance-futures","ETHUSDT",1773622116921,12.703,2172.37,2172.36,56.648]
["binance-futures","ETHUSDT",1773622116976,27.355,2172.37,2172.36,56.658]
["binance-futures","ETHUSDT",1773622117028,54.533,2172.37,2172.36,56.648]
["binance-futures","ETHUSDT",1773622117078,54.567,2172.37,2172.36,56.695]
["binance-futures","ETHUSDT",1773622117132,54.661,2172.37,2172.36,56.695]
["binance-futures","ETHUSDT",1773622117340,54.667,2172.37,2172.36,10.253]
["binance-futures","ETHUSDT",1773622117392,54.657,2172.37,2172.36,17.071]
["binance-futures","ETHUSDT",1773622117442,75.44,2172.37,2172.36,1.065]
["binance-futures","ETHUSDT",1773622117495,54.691,2172.37,2172.36,21.314]
["binance-futures","ETHUSDT",1773622117548,57.363,2172.37,2172.36,21.827]
["binance-futures","ETHUSDT",1773622117600,50.822,2172.37,2172.36,32.769]
["binance-futures","ETHUSDT",1773622117652,50.822,2172.37,2172.36,32.737]
["binance-futures","ETHUSDT",1773622117704,50.822,2172.37,2172.36,47.176]
["binance-futures","ETHUSDT",1773622117754,50.774,2172.37,2172.36,47.176]
["binance-futures","ETHUSDT",1773622117805,39.495,2172.37,2172.36,47.428]
["binance-futures","ETHUSDT",1773622117860,43.495,2172.37,2172.36,33.222]
["binance-futures","ETHUSDT",1773622117910,43.495,2172.37,2172.36,39.722]
["binance-futures","ETHUSDT",1773622118068,43.75,2172.37,2172.36,31.439]
["binance-futures","ETHUSDT",1773622118124,43.704,2172.37,2172.36,31.439]
["binance-futures","ETHUSDT",1773622118176,47.029,2172.37,2172.36,20.827]
["binance-futures","ETHUSDT",1773622118280,46.607,2172.37,2172.36,20.827]
["binance-futures","ETHUSDT",1773622118437,46.087,2172.37,2172.36,20.827]
["binance-futures","ETHUSDT",1773622118490,40.894,2172.37,2172.36,41.422]
["binance-futures","ETHUSDT",1773622118540,25.521,2172.37,2172.36,56.099]
["binance-futures","ETHUSDT",1773622118592,8.099,2172.37,2172.36,56.607]
["binance-futures","ETHUSDT",1773622118646,7.426,2172.37,2172.36,56.633]
["binance-futures","ETHUSDT",1773622118752,6.333,2172.37,2172.36,56.633]
["binance-futures","ETHUSDT",1773622118908,21.917,2172.37,2172.36,56.633]
["binance-futures","ETHUSDT",1773622118960,4.693,2172.53,2172.52,177.57]
["binance-futures","ETHUSDT",1773622119012,0.966,2172.53,2172.52,172.986]
["binance-futures","ETHUSDT",1773622119064,0.966,2172.53,2172.52,177.342]
["binance-futures","ETHUSDT",1773622119114,0.466,2172.53,2172.52,189.317]
["binance-futures","ETHUSDT",1773622119220,3.962,2172.61,2172.6,283.654]
["binance-futures","ETHUSDT",1773622119271,5.004,2172.61,2172.6,285.286]
["binance-futures","ETHUSDT",1773622119324,3.812,2172.61,2172.6,280.3]
["binance-futures","ETHUSDT",1773622119376,3.812,2172.61,2172.6,275.31]
["binance-futures","ETHUSDT",1773622119429,3.812,2172.61,2172.6,276.717]
["binance-futures","ETHUSDT",1773622119533,3.802,2172.61,2172.6,276.717]
["binance-futures","ETHUSDT",1773622119588,3.753,2172.61,2172.6,276.717]
["binance-futures","ETHUSDT",1773622119642,0.01,2172.84,2172.82,76.232]
["binance-futures","ETHUSDT",1773622119694,135.133,2173.0,2172.99,633.627]
["binance-futures","ETHUSDT",1773622119746,87.072,2173.0,2172.99,261.299]
["binance-futures","ETHUSDT",1773622119797,87.072,2173.0,2172.99,265.619]
["binance-futures","ETHUSDT",1773622119850,0.33,2173.15,2173.14,132.979]
["binance-futures","ETHUSDT",1773622119902,23.418,2173.26,2173.25,109.775]
["binance-futures","ETHUSDT",1773622119954,58.724,2173.26,2173.25,50.872]
["binance-futures","ETHUSDT",1773622120006,43.803,2173.26,2173.25,69.589]
["binance-futures","ETHUSDT",1773622120058,57.917,2173.26,2173.25,50.514]
["binance-futures","ETHUSDT",1773622120110,74.243,2173.26,2173.25,49.621]
["binance-futures","ETHUSDT",1773622120162,106.115,2173.26,2173.25,34.666]
["binance-futures","ETHUSDT",1773622120266,110.789,2172.95,2172.94,50.7]
["binance-futures","ETHUSDT",1773622120318,111.237,2172.95,2172.94,63.349]
["binance-futures","ETHUSDT",1773622120370,110.283,2172.95,2172.94,63.421]
["binance-futures","ETHUSDT",1773622120474,111.102,2172.81,2172.8,76.668]
["binance-futures","ETHUSDT",1773622120525,135.865,2172.81,2172.8,2.481]
["binance-futures","ETHUSDT",1773622120578,125.967,2172.81,2172.8,1.435]
["binance-futures","ETHUSDT",1773622120630,142.524,2172.81,2172.8,1.435]
["binance-futures","ETHUSDT",1773622120682,142.984,2172.81,2172.8,6.935]
["binance-futures","ETHUSDT",1773622120734,130.517,2172.81,2172.8,41.109]
["binance-futures","ETHUSDT",1773622120786,130.517,2172.81,2172.8,45.616]
["binance-futures","ETHUSDT",1773622120838,128.247,2172.81,2172.8,2.422]
["binance-futures","ETHUSDT",1773622120889,103.197,2172.81,2172.8,12.519]
["binance-futures","ETHUSDT",1773622120942,98.734,2172.81,2172.8,3.868]
["binance-futures","ETHUSDT",1773622120994,96.341,2172.81,2172.8,12.778]
["binance-futures","ETHUSDT",1773622121046,78.479,2172.81,2172.8,2.896]
["binance-futures","ETHUSDT",1773622121097,64.486,2172.81,2172.8,56.545]
["binance-futures","ETHUSDT",1773622121150,51.21,2172.81,2172.8,79.374]
["binance-futures","ETHUSDT",1773622121200,11.296,2172.81,2172.8,79.374]
["binance-futures","ETHUSDT",1773622121254,6.785,2172.81,2172.8,82.113]
["binance-futures","ETHUSDT",1773622121305,6.679,2172.81,2172.8,93.628]
["binance-futures","ETHUSDT",1773622121357,6.178,2172.81,2172.8,107.07]
["binance-futures","ETHUSDT",1773622121410,3.341,2172.81,2172.8,118.474]
["binance-futures","ETHUSDT",1773622121462,3.31,2172.81,2172.8,118.494]
["binance-futures","ETHUSDT",1773622121513,2.967,2172.81,2172.8,106.478]
["binance-futures","ETHUSDT",1773622121568,17.508,2173.01,2173.0,163.809]
["binance-futures","ETHUSDT",1773622121620,0.404,2173.05,2173.04,207.188]
["binance-futures","ETHUSDT",1773622121672,18.347,2173.05,2173.04,160.091]
["binance-futures","ETHUSDT",1773622121724,18.347,2173.05,2173.04,146.998]
["binance-futures","ETHUSDT",1773622121776,18.361,2173.05,2173.04,146.998]
["binance-futures","ETHUSDT",1773622121828,66.408,2173.05,2173.04,104.408]
["binance-futures","ETHUSDT",1773622121880,66.428,2173.05,2173.04,92.332]
["binance-futures","ETHUSDT",1773622121932,82.062,2173.05,2173.04,55.287]
["binance-futures","ETHUSDT",1773622121984,63.368,2173.05,2173.04,72.752]
["binance-futures","ETHUSDT",1773622122036,92.984,2173.01,2173.0,0.023]
["binance-futures","ETHUSDT",1773622122088,223.523,2172.83,2172.82,3.702]
["binance-futures","ETHUSDT",1773622122140,154.044,2172.83,2172.82,90.888]
["binance-futures","ETHUSDT",1773622122192,89.17,2172.83,2172.82,96.708]
["binance-futures","ETHUSDT",1773622122244,3.148,2172.83,2172.82,97.256]
["binance-futures","ETHUSDT",1773622122296,0.524,2172.83,2172.82,103.284]
["binance-futures","ETHUSDT",1773622122348,0.5,2172.83,2172.82,103.001]
["binance-futures","ETHUSDT",1773622122399,0.51,2172.83,2172.82,103.231]
["binance-futures","ETHUSDT",1773622122452,0.51,2172.83,2172.82,80.443]
["binance-futures","ETHUSDT",1773622122556,0.447,2172.83,2172.82,85.967]
["binance-futures","ETHUSDT",1773622122605,0.447,2172.83,2172.82,85.921]
["binance-futures","ETHUSDT",1773622122659,0.447,2172.83,2172.82,79.937]
["binance-futures","ETHUSDT",1773622122711,0.094,2172.83,2172.82,91.9]
["binance-futures","ETHUSDT",1773622122816,0.255,2172.84,2172.83,203.451]
["binance-futures","ETHUSDT",1773622122868,51.715,2173.03,2173.02,136.049]
["binance-futures","ETHUSDT",1773622122920,92.59,2173.03,2173.02,95.439]
["binance-futures","ETHUSDT",1773622122972,92.59,2173.03,2173.02,49.877]
["binance-futures","ETHUSDT",1773622123024,93.898,2173.03,2173.02,4.496]
["binance-futures","ETHUSDT",1773622123076,73.464,2173.03,2173.02,27.366]
["binance-futures","ETHUSDT",1773622123128,67.443,2173.03,2173.02,32.196]
["binance-futures","ETHUSDT",1773622123177,67.443,2173.03,2173.02,32.21]
["binance-futures","ETHUSDT",1773622123334,67.423,2173.03,2173.02,50.746]
["binance-futures","ETHUSDT",1773622123384,67.059,2173.03,2173.02,37.732]
["binance-futures","ETHUSDT",1773622123440,66.951,2173.03,2173.02,40.446]
["binance-futures","ETHUSDT",1773622123544,67.902,2173.03,2173.02,40.446]
["binance-futures","ETHUSDT",1773622123596,67.902,2173.03,2173.02,28.704]
["binance-futures","ETHUSDT",1773622123648,53.216,2173.03,2173.02,4.449]
["binance-futures","ETHUSDT",1773622123700,102.386,2173.03,2173.02,4.439]
["binance-futures","ETHUSDT",1773622123804,119.49,2172.83,2172.82,81.488]
["binance-futures","ETHUSDT",1773622123856,155.689,2172.83,2172.82,1.28]
["binance-futures","ETHUSDT",1773622123908,155.975,2172.75,2172.74,38.144]
["binance-futures","ETHUSDT",1773622123960,153.387,2172.75,2172.74,26.748]
["binance-futures","ETHUSDT",1773622124012,82.135,2172.75,2172.74,48.33]
["binance-futures","ETHUSDT",1773622124064,17.216,2172.75,2172.74,62.157]
["binance-futures","ETHUSDT",1773622124115,17.23,2172.75,2172.74,62.171]
["binance-futures","ETHUSDT",1773622124168,17.23,2172.75,2172.74,62.404]
["binance-futures","ETHUSDT",1773622124220,1.372,2172.75,2172.74,57.46]
["binance-futures","ETHUSDT",1773622124271,1.372,2172.75,2172.74,57.391]
["binance-futures","ETHUSDT",1773622124324,1.372,2172.75,2172.74,57.376]
["binance-futures","ETHUSDT",1773622124427,1.375,2172.75,2172.74,57.376]
["binance-futures","ETHUSDT",1773622124478,0.816,2172.75,2172.74,57.376]
["binance-futures","ETHUSDT",1773622124530,35.843,2172.75,2172.74,50.558]
["binance-futures","ETHUSDT",1773622124584,56.119,2172.75,2172.74,29.365]
["binance-futures","ETHUSDT",1773622124634,53.574,2172.75,2172.74,26.897]
["binance-futures","ETHUSDT",1773622124737,53.574,2172.75,2172.74,40.357]
["binance-futures","ETHUSDT",1773622124791,53.574,2172.75,2172.74,49.812]
["binance-futures","ETHUSDT",1773622124844,12.171,2172.75,2172.74,51.678]
["binance-futures","ETHUSDT",1773622124896,20.215,2172.75,2172.74,51.678]
["binance-futures","ETHUSDT",1773622124948,20.215,2172.75,2172.74,51.718]
["binance-futures","ETHUSDT",1773622125054,40.581,2172.81,2172.8,128.888]
["binance-futures","ETHUSDT",1773622125105,55.489,2172.81,2172.8,128.371]
["binance-futures","ETHUSDT",1773622125158,24.666,2172.81,2172.8,125.991]
["binance-futures","ETHUSDT",1773622125210,39.003,2172.82,2172.81,297.799]
["binance-futures","ETHUSDT",1773622125264,41.162,2172.82,2172.81,281.0]
["binance-futures","ETHUSDT",1773622125316,72.021,2172.82,2172.81,266.115]
["binance-futures","ETHUSDT",1773622125365,111.254,2172.82,2172.81,186.27]
["binance-futures","ETHUSDT",1773622125420,110.64,2172.82,2172.81,172.523]
["binance-futures","ETHUSDT",1773622125472,40.507,2172.82,2172.81,178.756]
["binance-futures","ETHUSDT",1773622125524,40.441,2172.82,2172.81,179.303]
["binance-futures","ETHUSDT",1773622125576,74.357,2172.82,2172.81,179.272]
["binance-futures","ETHUSDT",1773622125624,100.95,2172.82,2172.81,14.608]
["binance-futures","ETHUSDT",1773622125680,100.95,2172.82,2172.81,15.695]
["binance-futures","ETHUSDT",1773622125732,100.95,2172.82,2172.81,7.129]
["binance-futures","ETHUSDT",1773622125783,121.514,2172.82,2172.81,0.743]
["binance-futures","ETHUSDT",1773622125836,107.58,2172.82,2172.81,0.743]
["binance-futures","ETHUSDT",1773622125887,103.879,2172.82,2172.81,0.743]
["binance-futures","ETHUSDT",1773622125940,96.223,2172.82,2172.81,48.753]
["binance-futures","ETHUSDT",1773622125992,68.256,2172.82,2172.81,50.662]
["binance-futures","ETHUSDT",1773622126046,25.569,2172.82,2172.81,69.477]
["binance-futures","ETHUSDT",1773622126097,33.631,2172.82,2172.81,69.53]
["binance-futures","ETHUSDT",1773622126148,33.631,2172.82,2172.81,69.542]
["binance-futures","ETHUSDT",1773622126200,33.649,2172.82,2172.81,74.294]
["binance-futures","ETHUSDT",1773622126253,33.141,2172.82,2172.81,74.294]
["binance-futures","ETHUSDT",1773622126358,13.55,2172.82,2172.81,74.453]
["binance-futures","ETHUSDT",1773622126410,13.55,2172.82,2172.81,74.266]
["binance-futures","ETHUSDT",1773622126513,15.472,2172.82,2172.81,69.599]
["binance-futures","ETHUSDT",1773622126564,15.472,2172.82,2172.81,69.403]
["binance-futures","ETHUSDT",1773622126620,22.913,2172.82,2172.81,67.103]
["binance-futures","ETHUSDT",1773622126672,68.13,2172.82,2172.81,47.533]
["binance-futures","ETHUSDT",1773622126724,68.13,2172.82,2172.81,34.703]
["binance-futures","ETHUSDT",1773622126776,68.144,2172.82,2172.81,34.717]
["binance-futures","ETHUSDT",1773622126827,68.156,2172.82,2172.81,47.839]
["binance-futures","ETHUSDT",1773622126878,65.852,2172.82,2172.81,55.422]
["binance-futures","ETHUSDT",1773622126932,15.05,2172.82,2172.81,64.614]
["binance-futures","ETHUSDT",1773622126984,14.639,2172.82,2172.81,64.614]
["binance-futures","ETHUSDT",1773622127034,14.641,2172.82,2172.81,64.64]
["binance-futures","ETHUSDT",1773622127192,15.037,2172.82,2172.81,64.658]
["binance-futures","ETHUSDT",1773622127246,13.975,2172.82,2172.81,64.648]
["binance-futures","ETHUSDT",1773622127296,13.499,2172.82,2172.81,64.648]
["binance-futures","ETHUSDT",1773622127454,9.783,2172.82,2172.81,64.648]
["binance-futures","ETHUSDT",1773622127660,9.793,2172.82,2172.81,64.663]
["binance-futures","ETHUSDT",1773622127716,4.103,2172.97,2172.96,58.244]
["binance-futures","ETHUSDT",1773622127768,49.076,2173.03,2173.02,190.259]
["binance-futures","ETHUSDT",1773622127820,47.64,2173.03,2173.02,197.209]
["binance-futures","ETHUSDT",1773622127872,46.44,2173.03,2173.02,197.209]
["binance-futures","ETHUSDT",1773622127924,46.44,2173.03,2173.02,186.103]
["binance-futures","ETHUSDT",1773622127976,46.419,2173.03,2173.02,187.483]
["binance-futures","ETHUSDT",1773622128028,73.063,2173.69,2173.68,103.394]
["binance-futures","ETHUSDT",1773622128080,9.614,2173.69,2173.68,91.457]
["binance-futures","ETHUSDT",1773622128132,4.245,2173.69,2173.68,93.148]
["binance-futures","ETHUSDT",1773622128183,3.648,2173.69,2173.68,93.148]
["binance-futures","ETHUSDT",1773622128236,10.537,2173.69,2173.68,93.16]
["binance-futures","ETHUSDT",1773622128287,3.183,2173.69,2173.68,93.574]
["binance-futures","ETHUSDT",1773622128340,2.941,2173.69,2173.68,87.407]
["binance-futures","ETHUSDT",1773622128392,18.225,2173.69,2173.68,86.168]
["binance-futures","ETHUSDT",1773622128444,31.713,2173.69,2173.68,91.547]
["binance-futures","ETHUSDT",1773622128496,32.112,2173.69,2173.68,91.547]
["binance-futures","ETHUSDT",1773622128548,32.112,2173.69,2173.68,91.557]
["binance-futures","ETHUSDT",1773622128600,32.312,2173.69,2173.68,91.557]
["binance-futures","ETHUSDT",1773622128652,20.652,2173.69,2173.68,91.571]
["binance-futures","ETHUSDT",1773622128704,18.348,2173.69,2173.68,91.571]
["binance-futures","ETHUSDT",1773622128808,8.928,2173.69,2173.68,87.597]
["binance-futures","ETHUSDT",1773622128862,8.393,2173.69,2173.68,87.424]
["binance-futures","ETHUSDT",1773622128912,7.873,2173.69,2173.68,87.424]
["binance-futures","ETHUSDT",1773622128965,7.873,2173.69,2173.68,87.286]
["binance-futures","ETHUSDT",1773622129020,7.887,2173.69,2173.68,87.286]
["binance-futures","ETHUSDT",1773622129072,32.496,2173.8,2173.79,202.618]
["binance-futures","ETHUSDT",1773622129124,33.232,2173.8,2173.79,184.499]
["binance-futures","ETHUSDT",1773622129176,13.824,2173.8,2173.79,184.651]
["binance-futures","ETHUSDT",1773622129228,1.117,2173.91,2173.9,262.913]
["binance-futures","ETHUSDT",1773622129279,16.741,2173.91,2173.9,247.283]
["binance-futures","ETHUSDT",1773622129332,4.457,2173.95,2173.94,203.944]
["binance-futures","ETHUSDT",1773622129384,0.465,2173.96,2173.95,234.786]
["binance-futures","ETHUSDT",1773622129436,217.405,2174.28,2174.27,0.041]
["binance-futures","ETHUSDT",1773622129539,99.785,2174.22,2174.21,6.62]
["binance-futures","ETHUSDT",1773622129644,114.333,2174.01,2174.0,58.091]
["binance-futures","ETHUSDT",1773622129696,95.092,2174.01,2174.0,73.413]
["binance-futures","ETHUSDT",1773622129748,79.326,2174.01,2174.0,67.614]
["binance-futures","ETHUSDT",1773622129800,97.912,2174.01,2174.0,61.294]
["binance-futures","ETHUSDT",1773622129852,100.723,2174.01,2174.0,54.512]
["binance-futures","ETHUSDT",1773622129904,100.723,2174.01,2174.0,54.755]
["binance-futures","ETHUSDT",1773622129955,119.522,2174.01,2174.0,5.602]
["binance-futures","ETHUSDT",1773622130007,100.108,2174.01,2174.0,50.544]
["binance-futures","ETHUSDT",1773622130060,74.546,2174.01,2174.0,33.46]
["binance-futures","ETHUSDT",1773622130112,74.546,2174.01,2174.0,32.974]
["binance-futures","ETHUSDT",1773622130164,74.546,2174.01,2174.0,33.205]
["binance-futures","ETHUSDT",1773622130216,90.291,2174.01,2174.0,34.585]
["binance-futures","ETHUSDT",1773622130268,114.543,2174.01,2174.0,4.239]
["binance-futures","ETHUSDT",1773622130317,114.543,2174.01,2174.0,49.685]
["binance-futures","ETHUSDT",1773622130372,114.557,2174.01,2174.0,28.591]
["binance-futures","ETHUSDT",1773622130423,114.003,2174.01,2174.0,4.28]
["binance-futures","ETHUSDT",1773622130474,114.017,2174.01,2174.0,5.271]
["binance-futures","ETHUSDT",1773622130527,113.89,2174.01,2174.0,29.568]
["binance-futures","ETHUSDT",1773622130580,110.503,2174.01,2174.0,28.222]
["binance-futures","ETHUSDT",1773622130628,110.482,2174.01,2174.0,28.19]
["binance-futures","ETHUSDT",1773622130683,111.38,2174.01,2174.0,3.893]
["binance-futures","ETHUSDT",1773622130736,111.357,2174.01,2174.0,2.636]
["binance-futures","ETHUSDT",1773622130787,124.622,2174.01,2174.0,2.859]
["binance-futures","ETHUSDT",1773622130840,124.622,2174.01,2174.0,1.5]
["binance-futures","ETHUSDT",1773622130891,112.824,2174.01,2174.0,1.267]
["binance-futures","ETHUSDT",1773622130944,125.643,2174.01,2174.0,1.267]
["binance-futures","ETHUSDT",1773622130996,107.831,2174.01,2174.0,30.038]
["binance-futures","ETHUSDT",1773622131048,91.697,2174.01,2174.0,53.306]
["binance-futures","ETHUSDT",1773622131099,84.007,2174.01,2174.0,53.32]
["binance-futures","ETHUSDT",1773622131151,79.143,2174.01,2174.0,52.984]
["binance-futures","ETHUSDT",1773622131204,93.504,2174.01,2174.0,23.7]
["binance-futures","ETHUSDT",1773622131256,101.524,2174.01,2174.0,19.193]
["binance-futures","ETHUSDT",1773622131308,219.765,2173.99,2173.98,24.581]
["binance-futures","ETHUSDT",1773622131360,216.789,2173.99,2173.98,79.126]
["binance-futures","ETHUSDT",1773622131412,215.979,2173.99,2173.98,79.34]
["binance-futures","ETHUSDT",1773622131464,215.989,2173.99,2173.98,79.073]
["binance-futures","ETHUSDT",1773622131516,215.073,2173.99,2173.98,74.566]
["binance-futures","ETHUSDT",1773622131568,215.073,2173.99,2173.98,78.968]
["binance-futures","ETHUSDT",1773622131672,214.197,2173.99,2173.98,78.751]
["binance-futures","ETHUSDT",1773622131776,214.197,2173.99,2173.98,78.984]
["binance-futures","ETHUSDT",1773622131830,214.207,2173.99,2173.98,78.984]
["binance-futures","ETHUSDT",1773622131933,114.772,2173.99,2173.98,84.504]
["binance-futures","ETHUSDT",1773622131984,100.4,2173.99,2173.98,84.504]
["binance-futures","ETHUSDT",1773622132036,66.309,2173.99,2173.98,87.515]
["binance-futures","ETHUSDT",1773622132090,73.674,2173.99,2173.98,86.412]
["binance-futures","ETHUSDT",1773622132142,88.247,2173.99,2173.98,83.422]
["binance-futures","ETHUSDT",1773622132192,86.549,2173.99,2173.98,83.416]
["binance-futures","ETHUSDT",1773622132246,64.127,2173.99,2173.98,84.2]
["binance-futures","ETHUSDT",1773622132404,86.982,2173.99,2173.98,70.401]
["binance-futures","ETHUSDT",1773622132508,79.592,2173.99,2173.98,70.39]
["binance-futures","ETHUSDT",1773622132560,82.737,2173.99,2173.98,64.89]
["binance-futures","ETHUSDT",1773622132612,67.778,2173.99,2173.98,80.717]
["binance-futures","ETHUSDT",1773622132664,81.774,2173.99,2173.98,64.89]
["binance-futures","ETHUSDT",1773622132716,81.555,2173.99,2173.98,1.469]
["binance-futures","ETHUSDT",1773622132820,544.812,2173.56,2173.55,15.28]
["binance-futures","ETHUSDT",1773622132924,0.874,2173.38,2173.37,162.025]
["binance-futures","ETHUSDT",1773622132976,0.851,2173.38,2173.37,174.935]
["binance-futures","ETHUSDT",1773622133028,0.885,2173.38,2173.37,174.949]
["binance-futures","ETHUSDT",1773622133080,7.716,2173.38,2173.37,166.824]
["binance-futures","ETHUSDT",1773622133129,7.739,2173.38,2173.37,154.81]
["binance-futures","ETHUSDT",1773622133181,7.74,2173.38,2173.37,154.834]
["binance-futures","ETHUSDT",1773622133236,0.597,2173.41,2173.4,181.078]
["binance-futures","ETHUSDT",1773622133285,0.597,2173.41,2173.4,181.741]
["binance-futures","ETHUSDT",1773622133340,0.597,2173.41,2173.4,181.425]
["binance-futures","ETHUSDT",1773622133392,0.396,2173.41,2173.4,182.99]
["binance-futures","ETHUSDT",1773622133550,8.712,2173.49,2173.48,244.241]
["binance-futures","ETHUSDT",1773622133602,53.347,2173.49,2173.48,135.534]
["binance-futures","ETHUSDT",1773622133654,57.748,2173.49,2173.48,39.305]
["binance-futures","ETHUSDT",1773622133706,110.754,2173.49,2173.48,22.838]
["binance-futures","ETHUSDT",1773622133810,142.703,2173.35,2173.34,6.161]
["binance-futures","ETHUSDT",1773622133862,147.996,2173.35,2173.34,6.523]
["binance-futures","ETHUSDT",1773622133914,124.557,2173.35,2173.34,30.605]
["binance-futures","ETHUSDT",1773622133966,124.328,2173.35,2173.34,30.852]
["binance-futures","ETHUSDT",1773622134017,124.328,2173.35,2173.34,35.359]
["binance-futures","ETHUSDT",1773622134070,103.083,2173.35,2173.34,50.687]
["binance-futures","ETHUSDT",1773622134173,103.083,2173.35,2173.34,48.131]
["binance-futures","ETHUSDT",1773622134277,103.543,2173.35,2173.34,43.488]
["binance-futures","ETHUSDT",1773622134330,103.543,2173.35,2173.34,43.538]
["binance-futures","ETHUSDT",1773622134382,103.543,2173.35,2173.34,48.026]
["binance-futures","ETHUSDT",1773622134434,103.543,2173.35,2173.34,53.395]
["binance-futures","ETHUSDT",1773622134484,81.873,2173.35,2173.34,53.395]
["binance-futures","ETHUSDT",1773622134538,83.254,2173.35,2173.34,37.357]
["binance-futures","ETHUSDT",1773622134588,81.85,2173.35,2173.34,37.357]
["binance-futures","ETHUSDT",1773622134642,81.835,2173.35,2173.34,41.864]
["binance-futures","ETHUSDT",1773622134692,81.335,2173.35,2173.34,36.814]
["binance-futures","ETHUSDT",1773622134744,81.335,2173.35,2173.34,37.14]
["binance-futures","ETHUSDT",1773622134797,4.754,2173.35,2173.34,65.181]
["binance-futures","ETHUSDT",1773622134850,11.584,2173.43,2173.42,516.015]
["binance-futures","ETHUSDT",1773622134902,6.945,2173.48,2173.47,204.195]
["binance-futures","ETHUSDT",1773622134954,0.656,2173.54,2173.53,198.916]
["binance-futures","ETHUSDT",1773622135006,7.628,2173.62,2173.61,182.853]
["binance-futures","ETHUSDT",1773622135058,18.66,2173.62,2173.61,175.837]
["binance-futures","ETHUSDT",1773622135110,90.222,2173.63,2173.62,23.924]
["binance-futures","ETHUSDT",1773622135161,90.236,2173.63,2173.62,30.488]
["binance-futures","ETHUSDT",1773622135213,115.159,2173.63,2173.62,31.14]
["binance-futures","ETHUSDT",1773622135264,115.041,2173.63,2173.62,31.332]
["binance-futures","ETHUSDT",1773622135316,115.052,2173.63,2173.62,31.332]
["binance-futures","ETHUSDT",1773622135370,121.289,2173.63,2173.62,31.26]
["binance-futures","ETHUSDT",1773622135420,113.354,2173.63,2173.62,31.26]
["binance-futures","ETHUSDT",1773622135472,113.354,2173.63,2173.62,31.518]
["binance-futures","ETHUSDT",1773622135578,157.91,2173.36,2173.35,10.993]
["binance-futures","ETHUSDT",1773622135630,129.463,2173.35,2173.34,0.344]
["binance-futures","ETHUSDT",1773622135682,105.983,2173.19,2173.18,63.641]
["binance-futures","ETHUSDT",1773622135734,99.731,2173.19,2173.18,63.65]
["binance-futures","ETHUSDT",1773622135786,99.913,2173.19,2173.18,38.006]
["binance-futures","ETHUSDT",1773622135838,71.457,2173.15,2173.14,4.583]
["binance-futures","ETHUSDT",1773622135890,161.1,2173.15,2173.14,22.234]
["binance-futures","ETHUSDT",1773622135942,161.115,2173.15,2173.14,46.75]
["binance-futures","ETHUSDT",1773622135994,161.309,2173.15,2173.14,59.275]
["binance-futures","ETHUSDT",1773622136046,186.127,2173.15,2173.14,6.229]
["binance-futures","ETHUSDT",1773622136098,171.704,2173.15,2173.14,6.229]
["binance-futures","ETHUSDT",1773622136150,181.622,2173.15,2173.14,6.229]
["binance-futures","ETHUSDT",1773622136202,173.488,2173.15,2173.14,7.616]
["binance-futures","ETHUSDT",1773622136254,167.346,2173.15,2173.14,1.606]
["binance-futures","ETHUSDT",1773622136358,199.056,2173.01,2173.0,4.683]
["binance-futures","ETHUSDT",1773622136410,189.403,2173.01,2173.0,4.682]
["binance-futures","ETHUSDT",1773622136461,193.926,2173.01,2173.0,36.107]
["binance-futures","ETHUSDT",1773622136514,192.94,2173.01,2173.0,10.269]
["binance-futures","ETHUSDT",1773622136566,194.558,2173.01,2173.0,10.269]
["binance-futures","ETHUSDT",1773622136617,197.366,2173.01,2173.0,10.269]
["binance-futures","ETHUSDT",1773622136670,198.456,2173.01,2173.0,10.036]
["binance-futures","ETHUSDT",1773622136721,192.011,2173.01,2173.0,10.036]
["binance-futures","ETHUSDT",1773622136774,178.637,2173.01,2173.0,78.816]
["binance-futures","ETHUSDT",1773622136826,92.168,2173.01,2173.0,80.016]
["binance-futures","ETHUSDT",1773622136878,3.76,2173.01,2173.0,80.291]
["binance-futures","ETHUSDT",1773622136930,3.458,2173.01,2173.0,92.257]
["binance-futures","ETHUSDT",1773622136980,3.489,2173.01,2173.0,83.69]
["binance-futures","ETHUSDT",1773622137084,3.62,2173.01,2173.0,83.69]
["binance-futures","ETHUSDT",1773622137346,12.421,2173.01,2173.0,77.339]
["binance-futures","ETHUSDT",1773622137397,3.007,2173.01,2173.0,77.339]
["binance-futures","ETHUSDT",1773622137449,3.481,2173.01,2173.0,77.339]
["binance-futures","ETHUSDT",1773622137502,32.088,2173.01,2173.0,77.339]
["binance-futures","ETHUSDT",1773622137554,31.992,2173.01,2173.0,74.489]
["binance-futures","ETHUSDT",1773622137605,24.336,2173.01,2173.0,74.489]
["binance-futures","ETHUSDT",1773622137656,15.036,2173.01,2173.0,74.489]
["binance-futures","ETHUSDT",1773622137708,15.036,2173.01,2173.0,74.189]
["binance-futures","ETHUSDT",1773622137761,15.036,2173.01,2173.0,73.189]
["binance-futures","ETHUSDT",1773622137812,17.121,2173.01,2173.0,74.584]
["binance-futures","ETHUSDT",1773622137917,17.178,2173.01,2173.0,74.584]
["binance-futures","ETHUSDT",1773622137968,17.178,2173.01,2173.0,74.337]
["binance-futures","ETHUSDT",1773622138184,17.18,2173.01,2173.0,74.37]
["binance-futures","ETHUSDT",1773622138289,54.209,2173.01,2173.0,58.507]
["binance-futures","ETHUSDT",1773622138341,54.209,2173.01,2173.0,51.43]
["binance-futures","ETHUSDT",1773622138394,31.546,2173.01,2173.0,68.481]
["binance-futures","ETHUSDT",1773622138444,17.234,2173.01,2173.0,68.481]
["binance-futures","ETHUSDT",1773622138548,21.258,2173.01,2173.0,65.801]
["binance-futures","ETHUSDT",1773622138600,26.638,2173.01,2173.0,65.396]
["binance-futures","ETHUSDT",1773622138652,26.652,2173.01,2173.0,65.396]
["binance-futures","ETHUSDT",1773622138704,26.552,2173.01,2173.0,65.396]
["binance-futures","ETHUSDT",1773622138808,19.928,2173.01,2173.0,65.856]
["binance-futures","ETHUSDT",1773622138862,19.862,2173.01,2173.0,65.856]
["binance-futures","ETHUSDT",1773622138912,19.862,2173.01,2173.0,64.821]
["binance-futures","ETHUSDT",1773622138966,1.109,2173.02,2173.0,64.821]
["binance-futures","ETHUSDT",1773622139018,19.117,2173.1,2173.09,128.566]
["binance-futures","ETHUSDT",1773622139070,107.94,2173.1,2173.09,26.603]
["binance-futures","ETHUSDT",1773622139121,108.238,2173.1,2173.09,31.124]
["binance-futures","ETHUSDT",1773622139174,94.081,2173.1,2173.09,57.288]
["binance-futures","ETHUSDT",1773622139225,68.116,2173.1,2173.09,58.464]
["binance-futures","ETHUSDT",1773622139332,59.316,2173.1,2173.09,58.464]
["binance-futures","ETHUSDT",1773622139384,59.277,2173.1,2173.09,58.464]
["binance-futures","ETHUSDT",1773622139436,82.013,2173.1,2173.09,31.721]
["binance-futures","ETHUSDT",1773622139488,82.013,2173.1,2173.09,46.255]
["binance-futures","ETHUSDT",1773622139539,82.013,2173.1,2173.09,36.097]
["binance-futures","ETHUSDT",1773622139641,82.013,2173.1,2173.09,54.751]
["binance-futures","ETHUSDT",1773622139748,81.093,2173.1,2173.09,53.751]
["binance-futures","ETHUSDT",1773622139800,81.103,2173.1,2173.09,53.751]
["binance-futures","ETHUSDT",1773622139849,81.103,2173.1,2173.09,53.477]
["binance-futures","ETHUSDT",1773622139904,80.046,2173.1,2173.09,53.477]
["binance-futures","ETHUSDT",1773622140008,1.422,2173.1,2173.09,54.204]
["binance-futures","ETHUSDT",1773622140060,0.632,2173.1,2173.09,81.402]
["binance-futures","ETHUSDT",1773622140110,1.365,2173.1,2173.09,97.943]
["binance-futures","ETHUSDT",1773622140164,92.02,2173.3,2173.29,154.721]
["binance-futures","ETHUSDT",1773622140216,95.868,2173.3,2173.29,132.394]
["binance-futures","ETHUSDT",1773622140267,97.358,2173.3,2173.29,122.825]
["binance-futures","ETHUSDT",1773622140319,97.702,2173.3,2173.29,102.062]
["binance-futures","ETHUSDT",1773622140372,97.222,2173.3,2173.29,101.64]
["binance-futures","ETHUSDT",1773622140423,100.222,2173.3,2173.29,106.792]
["binance-futures","ETHUSDT",1773622140474,100.222,2173.3,2173.29,107.025]
["binance-futures","ETHUSDT",1773622140524,100.222,2173.3,2173.29,107.351]
["binance-futures","ETHUSDT",1773622140580,100.222,2173.3,2173.29,106.937]
["binance-futures","ETHUSDT",1773622140628,102.259,2173.3,2173.29,106.779]
["binance-futures","ETHUSDT",1773622140683,102.259,2173.3,2173.29,94.268]
["binance-futures","ETHUSDT",1773622140736,102.459,2173.3,2173.29,95.325]
["binance-futures","ETHUSDT",1773622140784,102.459,2173.3,2173.29,79.359]
["binance-futures","ETHUSDT",1773622140840,102.666,2173.3,2173.29,79.359]
["binance-futures","ETHUSDT",1773622140892,102.666,2173.3,2173.29,79.349]
["binance-futures","ETHUSDT",1773622140946,100.84,2173.3,2173.29,79.349]
["binance-futures","ETHUSDT",1773622141049,100.578,2173.3,2173.29,79.349]
["binance-futures","ETHUSDT",1773622141102,26.336,2173.3,2173.29,79.837]
["binance-futures","ETHUSDT",1773622141156,58.585,2173.3,2173.29,65.649]
["binance-futures","ETHUSDT",1773622141208,55.585,2173.3,2173.29,65.661]
["binance-futures","ETHUSDT",1773622141260,55.835,2173.3,2173.29,61.154]
["binance-futures","ETHUSDT",1773622141312,74.428,2173.3,2173.29,1.666]
["binance-futures","ETHUSDT",1773622141413,186.755,2173.1,2173.09,4.312]
["binance-futures","ETHUSDT",1773622141468,179.607,2173.1,2173.09,4.787]
["binance-futures","ETHUSDT",1773622141520,176.782,2173.1,2173.09,52.809]
["binance-futures","ETHUSDT",1773622141572,168.498,2173.1,2173.09,95.804]
["binance-futures","ETHUSDT",1773622141621,154.38,2173.1,2173.09,95.804]
["binance-futures","ETHUSDT",1773622141676,154.332,2173.1,2173.09,95.804]
["binance-futures","ETHUSDT",1773622141724,162.712,2173.1,2173.09,95.804]
["binance-futures","ETHUSDT",1773622141832,159.753,2173.1,2173.09,97.199]
["binance-futures","ETHUSDT",1773622141881,158.743,2173.1,2173.09,94.813]
["binance-futures","ETHUSDT",1773622141936,158.728,2173.1,2173.09,94.813]
["binance-futures","ETHUSDT",1773622141989,137.912,2173.1,2173.09,109.272]
["binance-futures","ETHUSDT",1773622142041,137.35,2173.1,2173.09,94.813]
["binance-futures","ETHUSDT",1773622142096,137.35,2173.1,2173.09,5.898]
["binance-futures","ETHUSDT",1773622142148,137.35,2173.1,2173.09,5.582]
["binance-futures","ETHUSDT",1773622142198,150.165,2173.1,2173.09,5.455]
["binance-futures","ETHUSDT",1773622142252,143.617,2173.1,2173.09,5.283]
["binance-futures","ETHUSDT",1773622142305,143.605,2173.1,2173.09,5.145]
["binance-futures","ETHUSDT",1773622142358,143.619,2173.1,2173.09,5.279]
["binance-futures","ETHUSDT",1773622142410,137.498,2173.1,2173.09,15.462]
["binance-futures","ETHUSDT",1773622142460,137.498,2173.1,2173.09,14.6]
["binance-futures","ETHUSDT",1773622142513,143.614,2173.1,2173.09,1.912]
["binance-futures","ETHUSDT",1773622142565,57.099,2173.1,2173.09,77.281]
["binance-futures","ETHUSDT",1773622142618,49.822,2173.1,2173.09,71.911]
["binance-futures","ETHUSDT",1773622142670,55.373,2173.1,2173.09,59.851]
["binance-futures","ETHUSDT",1773622142721,72.397,2173.1,2173.09,60.093]
["binance-futures","ETHUSDT",1773622142772,57.096,2173.1,2173.09,43.433]
["binance-futures","ETHUSDT",1773622142824,69.022,2173.1,2173.09,28.683]
["binance-futures","ETHUSDT",1773622142877,69.264,2173.1,2173.09,28.683]
["binance-futures","ETHUSDT",1773622142928,69.276,2173.1,2173.09,28.697]
["binance-futures","ETHUSDT",1773622142981,68.898,2173.1,2173.09,28.712]
["binance-futures","ETHUSDT",1773622143033,68.988,2173.1,2173.09,28.494]
["binance-futures","ETHUSDT",1773622143084,55.518,2173.1,2173.09,56.901]
["binance-futures","ETHUSDT",1773622143136,55.506,2173.1,2173.09,56.901]
["binance-futures","ETHUSDT",1773622143190,55.519,2173.1,2173.09,52.086]
["binance-futures","ETHUSDT",1773622143244,70.563,2173.1,2173.09,27.185]
["binance-futures","ETHUSDT",1773622143347,75.07,2173.1,2173.09,26.185]
["binance-futures","ETHUSDT",1773622143400,61.397,2173.1,2173.09,49.877]
["binance-futures","ETHUSDT",1773622143452,61.168,2173.1,2173.09,59.431]
["binance-futures","ETHUSDT",1773622143503,74.708,2173.1,2173.09,32.025]
["binance-futures","ETHUSDT",1773622143556,75.827,2173.1,2173.09,1.176]
["binance-futures","ETHUSDT",1773622143604,75.839,2173.1,2173.09,10.584]
["binance-futures","ETHUSDT",1773622143712,75.839,2173.1,2173.09,10.818]
["binance-futures","ETHUSDT",1773622143768,70.828,2173.1,2173.09,69.951]
["binance-futures","ETHUSDT",1773622143820,70.816,2173.1,2173.09,31.563]
["binance-futures","ETHUSDT",1773622143873,56.378,2173.1,2173.09,56.052]
["binance-futures","ETHUSDT",1773622143926,56.378,2173.1,2173.09,56.064]
["binance-futures","ETHUSDT",1773622143977,71.501,2173.1,2173.09,56.064]
["binance-futures","ETHUSDT",1773622144028,71.501,2173.1,2173.09,43.103]
["binance-futures","ETHUSDT",1773622144082,71.501,2173.1,2173.09,27.067]
["binance-futures","ETHUSDT",1773622144133,56.378,2173.1,2173.09,57.319]
["binance-futures","ETHUSDT",1773622144185,72.069,2173.1,2173.09,43.103]
["binance-futures","ETHUSDT",1773622144238,56.358,2173.1,2173.09,60.993]
["binance-futures","ETHUSDT",1773622144288,56.358,2173.1,2173.09,67.293]
["binance-futures","ETHUSDT",1773622144340,48.89,2173.1,2173.09,67.305]
["binance-futures","ETHUSDT",1773622144444,70.736,2173.1,2173.09,49.403]
["binance-futures","ETHUSDT",1773622144496,70.335,2173.1,2173.09,37.874]
["binance-futures","ETHUSDT",1773622144552,71.77,2173.1,2173.09,37.874]
["binance-futures","ETHUSDT",1773622144604,71.782,2173.1,2173.09,37.89]
["binance-futures","ETHUSDT",1773622144656,71.732,2173.1,2173.09,37.89]
["binance-futures","ETHUSDT",1773622144762,71.882,2173.1,2173.09,0.949]
["binance-futures","ETHUSDT",1773622144814,71.886,2173.1,2173.09,10.369]
["binance-futures","ETHUSDT",1773622144866,71.886,2173.1,2173.09,1.196]
["binance-futures","ETHUSDT",1773622145022,72.686,2173.1,2173.09,10.602]
["binance-futures","ETHUSDT",1773622145073,72.686,2173.1,2173.09,30.67]
["binance-futures","ETHUSDT",1773622145125,74.067,2173.1,2173.09,9.939]
["binance-futures","ETHUSDT",1773622145178,69.126,2173.1,2173.09,10.158]
["binance-futures","ETHUSDT",1773622145229,69.042,2173.1,2173.09,10.172]
["binance-futures","ETHUSDT",1773622145334,96.746,2172.91,2172.9,79.675]
["binance-futures","ETHUSDT",1773622145386,102.038,2172.91,2172.9,84.216]
["binance-futures","ETHUSDT",1773622145438,102.03,2172.91,2172.9,77.843]
["binance-futures","ETHUSDT",1773622145488,102.302,2172.91,2172.9,23.351]
["binance-futures","ETHUSDT",1773622145544,114.92,2172.91,2172.9,2.458]
["binance-futures","ETHUSDT",1773622145593,102.531,2172.91,2172.9,2.472]
["binance-futures","ETHUSDT",1773622145648,110.398,2172.91,2172.9,0.917]
["binance-futures","ETHUSDT",1773622145699,128.629,2172.91,2172.9,0.631]
["binance-futures","ETHUSDT",1773622145751,116.467,2172.91,2172.9,0.884]
["binance-futures","ETHUSDT",1773622145801,116.546,2172.91,2172.9,1.084]
["binance-futures","ETHUSDT",1773622145908,226.746,2172.85,2172.84,0.07]
["binance-futures","ETHUSDT",1773622145960,204.195,2172.85,2172.84,0.303]
["binance-futures","ETHUSDT",1773622146012,129.688,2172.85,2172.84,32.547]
["binance-futures","ETHUSDT",1773622146062,129.688,2172.85,2172.84,45.112]
["binance-futures","ETHUSDT",1773622146114,140.104,2172.85,2172.84,1.513]
["binance-futures","ETHUSDT",1773622146168,195.955,2172.82,2172.81,39.476]
["binance-futures","ETHUSDT",1773622146220,194.665,2172.82,2172.81,10.624]
["binance-futures","ETHUSDT",1773622146324,194.951,2172.82,2172.81,10.638]
["binance-futures","ETHUSDT",1773622146376,196.628,2172.82,2172.81,10.638]
["binance-futures","ETHUSDT",1773622146426,196.654,2172.82,2172.81,10.638]
["binance-futures","ETHUSDT",1773622146476,196.664,2172.82,2172.81,5.238]
["binance-futures","ETHUSDT",1773622146584,210.529,2172.74,2172.73,1.116]
["binance-futures","ETHUSDT",1773622146636,223.597,2172.74,2172.73,0.759]
["binance-futures","ETHUSDT",1773622146687,224.195,2172.74,2172.73,0.759]
["binance-futures","ETHUSDT",1773622146740,237.913,2172.74,2172.73,0.759]
["binance-futures","ETHUSDT",1773622146792,229.826,2172.74,2172.73,0.759]
["binance-futures","ETHUSDT",1773622146844,230.82,2172.74,2172.73,0.759]
["binance-futures","ETHUSDT",1773622146896,226.542,2172.74,2172.73,0.759]
["binance-futures","ETHUSDT",1773622146945,217.06,2172.74,2172.73,0.661]
["binance-futures","ETHUSDT",1773622147102,217.09,2172.74,2172.73,0.652]
["binance-futures","ETHUSDT",1773622147260,119.23,2172.62,2172.61,104.793]
["binance-futures","ETHUSDT",1773622147312,119.256,2172.62,2172.61,79.584]
["binance-futures","ETHUSDT",1773622147366,121.33,2172.62,2172.61,79.584]
["binance-futures","ETHUSDT",1773622147418,121.343,2172.62,2172.61,63.346]
["binance-futures","ETHUSDT",1773622147469,121.366,2172.62,2172.61,58.839]
["binance-futures","ETHUSDT",1773622147521,117.896,2172.62,2172.61,29.629]
["binance-futures","ETHUSDT",1773622147574,117.861,2172.62,2172.61,24.432]
["binance-futures","ETHUSDT",1773622147624,118.255,2172.62,2172.61,24.432]
["binance-futures","ETHUSDT",1773622147730,170.413,2172.4,2172.39,66.075]
["binance-futures","ETHUSDT",1773622147782,121.254,2172.4,2172.39,78.798]
["binance-futures","ETHUSDT",1773622147834,1.431,2172.4,2172.39,98.727]
["binance-futures","ETHUSDT",1773622147886,0.567,2172.4,2172.39,105.262]
["binance-futures","ETHUSDT",1773622147938,0.853,2172.4,2172.39,99.274]
["binance-futures","ETHUSDT",1773622148042,0.868,2172.4,2172.39,100.655]
["binance-futures","ETHUSDT",1773622148093,0.868,2172.4,2172.39,88.636]
["binance-futures","ETHUSDT",1773622148144,0.979,2172.4,2172.39,88.636]
["binance-futures","ETHUSDT",1773622148199,0.979,2172.4,2172.39,88.65]
["binance-futures","ETHUSDT",1773622148252,2.418,2172.4,2172.39,88.65]
["binance-futures","ETHUSDT",1773622148301,5.54,2172.4,2172.39,88.65]
["binance-futures","ETHUSDT",1773622148356,62.485,2172.4,2172.39,66.425]
["binance-futures","ETHUSDT",1773622148408,96.121,2172.4,2172.39,39.802]
["binance-futures","ETHUSDT",1773622148460,96.111,2172.4,2172.39,39.802]
["binance-futures","ETHUSDT",1773622148512,95.86,2172.4,2172.39,44.3]
["binance-futures","ETHUSDT",1773622148563,95.86,2172.4,2172.39,36.86]
["binance-futures","ETHUSDT",1773622148669,91.105,2172.4,2172.39,47.427]
["binance-futures","ETHUSDT",1773622148721,97.95,2172.4,2172.39,47.438]
["binance-futures","ETHUSDT",1773622148825,83.816,2172.4,2172.39,47.428]
["binance-futures","ETHUSDT",1773622148930,83.819,2172.4,2172.39,47.428]
["binance-futures","ETHUSDT",1773622149033,90.752,2172.4,2172.39,39.389]
["binance-futures","ETHUSDT",1773622149138,90.752,2172.4,2172.39,10.638]
["binance-futures","ETHUSDT",1773622149190,90.752,2172.4,2172.39,10.624]
["binance-futures","ETHUSDT",1773622149241,91.27,2172.4,2172.39,2.634]
["binance-futures","ETHUSDT",1773622149294,91.27,2172.4,2172.39,9.864]
["binance-futures","ETHUSDT",1773622149396,91.289,2172.4,2172.39,9.878]
["binance-futures","ETHUSDT",1773622149450,89.644,2172.4,2172.39,65.071]
["binance-futures","ETHUSDT",1773622149502,83.344,2172.4,2172.39,57.825]
["binance-futures","ETHUSDT",1773622149552,76.326,2172.4,2172.39,65.811]
["binance-futures","ETHUSDT",1773622149658,36.137,2172.4,2172.39,66.7]
["binance-futures","ETHUSDT",1773622149710,36.147,2172.4,2172.39,66.338]
["binance-futures","ETHUSDT",1773622149764,11.265,2172.4,2172.39,82.105]
["binance-futures","ETHUSDT",1773622149816,50.798,2172.4,2172.39,66.61]
["binance-futures","ETHUSDT",1773622149868,5.632,2172.4,2172.39,80.099]
["binance-futures","ETHUSDT",1773622149920,5.502,2172.4,2172.39,119.122]
["binance-futures","ETHUSDT",1773622149972,0.874,2172.5,2172.49,145.353]
["binance-futures","ETHUSDT",1773622150024,74.313,2172.6,2172.59,138.0]
["binance-futures","ETHUSDT",1773622150076,75.468,2172.6,2172.59,108.12]
["binance-futures","ETHUSDT",1773622150128,110.078,2172.72,2172.71,116.148]
["binance-futures","ETHUSDT",1773622150180,24.64,2172.72,2172.71,87.004]
["binance-futures","ETHUSDT",1773622150232,14.47,2172.72,2172.71,87.004]
["binance-futures","ETHUSDT",1773622150284,2.007,2172.72,2172.71,87.745]
["binance-futures","ETHUSDT",1773622150336,1.618,2172.72,2172.71,87.697]
["binance-futures","ETHUSDT",1773622150385,3.677,2172.72,2172.71,88.157]
["binance-futures","ETHUSDT",1773622150440,5.377,2172.72,2172.71,88.157]
["binance-futures","ETHUSDT",1773622150492,60.288,2172.72,2172.71,61.538]
["binance-futures","ETHUSDT",1773622150544,69.04,2172.72,2172.71,55.636]
["binance-futures","ETHUSDT",1773622150596,37.535,2172.72,2172.71,75.845]
["binance-futures","ETHUSDT",1773622150648,36.173,2172.72,2172.71,75.138]
["binance-futures","ETHUSDT",1773622150700,43.942,2172.72,2172.71,54.818]
["binance-futures","ETHUSDT",1773622150752,44.272,2172.72,2172.71,54.859]
["binance-futures","ETHUSDT",1773622150803,92.432,2172.72,2172.71,1.421]
["binance-futures","ETHUSDT",1773622150908,92.446,2172.72,2172.71,1.433]
["binance-futures","ETHUSDT",1773622151010,160.498,2172.63,2172.62,100.919]
["binance-futures","ETHUSDT",1773622151063,160.524,2172.63,2172.62,101.166]
["binance-futures","ETHUSDT",1773622151112,154.524,2172.63,2172.62,76.714]
["binance-futures","ETHUSDT",1773622151168,154.548,2172.63,2172.62,56.371]
["binance-futures","ETHUSDT",1773622151219,154.686,2172.63,2172.62,17.775]
["binance-futures","ETHUSDT",1773622151322,153.984,2172.51,2172.5,81.501]
["binance-futures","ETHUSDT",1773622151375,149.311,2172.51,2172.5,81.734]
["binance-futures","ETHUSDT",1773622151428,149.76,2172.51,2172.5,55.649]
["binance-futures","ETHUSDT",1773622151478,162.39,2172.51,2172.5,2.603]
["binance-futures","ETHUSDT",1773622151532,157.465,2172.45,2172.44,31.192]
["binance-futures","ETHUSDT",1773622151584,167.868,2172.45,2172.44,2.443]
["binance-futures","ETHUSDT",1773622151636,164.093,2172.45,2172.44,41.272]
["binance-futures","ETHUSDT",1773622151688,171.493,2172.41,2172.4,3.107]
["binance-futures","ETHUSDT",1773622151740,172.373,2172.41,2172.4,7.614]
["binance-futures","ETHUSDT",1773622151792,57.866,2172.41,2172.4,91.037]
["binance-futures","ETHUSDT",1773622151844,10.767,2172.41,2172.4,91.051]
["binance-futures","ETHUSDT",1773622151896,1.347,2172.41,2172.4,103.323]
["binance-futures","ETHUSDT",1773622151947,9.829,2172.41,2172.4,103.363]
["binance-futures","ETHUSDT",1773622152000,41.467,2172.41,2172.4,91.344]
["binance-futures","ETHUSDT",1773622152052,46.85,2172.41,2172.4,91.704]
["binance-futures","ETHUSDT",1773622152100,60.064,2172.41,2172.4,91.704]
["binance-futures","ETHUSDT",1773622152156,60.064,2172.41,2172.4,91.619]
["binance-futures","ETHUSDT",1773622152207,46.85,2172.41,2172.4,91.619]
["binance-futures","ETHUSDT",1773622152259,62.588,2172.41,2172.4,93.029]
["binance-futures","ETHUSDT",1773622152312,46.85,2172.41,2172.4,93.029]
["binance-futures","ETHUSDT",1773622152364,40.991,2172.41,2172.4,93.211]
["binance-futures","ETHUSDT",1773622152416,64.458,2172.41,2172.4,93.211]
["binance-futures","ETHUSDT",1773622152470,64.468,2172.41,2172.4,92.126]
["binance-futures","ETHUSDT",1773622152520,49.584,2172.41,2172.4,92.126]
["binance-futures","ETHUSDT",1773622152625,66.992,2172.41,2172.4,89.215]
["binance-futures","ETHUSDT",1773622152678,49.843,2172.41,2172.4,89.215]
["binance-futures","ETHUSDT",1773622152729,36.952,2172.41,2172.4,89.215]
["binance-futures","ETHUSDT",1773622152782,60.582,2172.41,2172.4,89.215]
["binance-futures","ETHUSDT",1773622152835,71.484,2172.41,2172.4,89.215]
["binance-futures","ETHUSDT",1773622152888,71.544,2172.41,2172.4,89.215]
["binance-futures","ETHUSDT",1773622152992,71.544,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153097,48.547,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153253,71.253,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153306,56.208,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153358,48.525,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153408,48.562,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153518,33.965,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153624,28.266,2172.41,2172.4,89.115]
["binance-futures","ETHUSDT",1773622153726,28.266,2172.41,2172.4,89.126]
["binance-futures","ETHUSDT",1773622153884,28.266,2172.41,2172.4,89.08]
["binance-futures","ETHUSDT",1773622153938,33.635,2172.41,2172.4,86.09]
["binance-futures","ETHUSDT",1773622153988,33.626,2172.41,2172.4,86.09]
["binance-futures","ETHUSDT",1773622154041,56.498,2172.41,2172.4,86.09]
["binance-futures","ETHUSDT",1773622154092,58.354,2172.41,2172.4,86.09]
["binance-futures","ETHUSDT",1773622154145,58.684,2172.41,2172.4,61.793]
["binance-futures","ETHUSDT",1773622154196,58.592,2172.41,2172.4,61.793]
["binance-futures","ETHUSDT",1773622154249,58.732,2172.41,2172.4,61.793]
["binance-futures","ETHUSDT",1773622154353,61.696,2172.41,2172.4,76.764]
["binance-futures","ETHUSDT",1773622154405,32.116,2172.41,2172.4,76.764]
["binance-futures","ETHUSDT",1773622154666,32.116,2172.41,2172.4,77.99]
["binance-futures","ETHUSDT",1773622154716,46.524,2172.41,2172.4,77.99]
["binance-futures","ETHUSDT",1773622154770,43.225,2172.41,2172.4,77.99]
["binance-futures","ETHUSDT",1773622154822,29.008,2172.41,2172.4,72.749]
["binance-futures","ETHUSDT",1773622154873,50.885,2172.41,2172.4,46.767]
["binance-futures","ETHUSDT",1773622154927,51.324,2172.41,2172.4,32.854]
["binance-futures","ETHUSDT",1773622154980,50.082,2172.41,2172.4,37.347]
["binance-futures","ETHUSDT",1773622155032,29.647,2172.41,2172.4,58.405]
["binance-futures","ETHUSDT",1773622155082,36.618,2172.41,2172.4,58.405]
["binance-futures","ETHUSDT",1773622155133,51.886,2172.41,2172.4,45.327]
["binance-futures","ETHUSDT",1773622155185,49.496,2172.41,2172.4,37.361]
["binance-futures","ETHUSDT",1773622155290,34.178,2172.41,2172.4,53.162]
["binance-futures","ETHUSDT",1773622155340,34.168,2172.41,2172.4,53.162]
["binance-futures","ETHUSDT",1773622155395,34.168,2172.41,2172.4,54.122]
["binance-futures","ETHUSDT",1773622155448,34.146,2172.41,2172.4,54.122]
["binance-futures","ETHUSDT",1773622155550,34.146,2172.41,2172.4,58.039]
["binance-futures","ETHUSDT",1773622155604,26.736,2172.41,2172.4,58.479]
["binance-futures","ETHUSDT",1773622155656,26.696,2172.41,2172.4,58.491]
["binance-futures","ETHUSDT",1773622155704,20.696,2172.41,2172.4,58.019]
["binance-futures","ETHUSDT",1773622155760,70.88,2172.41,2172.4,4.61]
["binance-futures","ETHUSDT",1773622155810,76.312,2172.41,2172.4,4.648]
["binance-futures","ETHUSDT",1773622155864,69.86,2172.41,2172.4,4.429]
["binance-futures","ETHUSDT",1773622155914,69.86,2172.41,2172.4,2.435]
["binance-futures","ETHUSDT",1773622155968,63.713,2172.41,2172.4,18.687]
["binance-futures","ETHUSDT",1773622156020,56.932,2172.41,2172.4,18.676]
["binance-futures","ETHUSDT",1773622156069,63.341,2172.41,2172.4,2.424]
["binance-futures","ETHUSDT",1773622156124,63.341,2172.41,2172.4,2.438]
["binance-futures","ETHUSDT",1773622156228,69.641,2172.41,2172.4,2.438]
["binance-futures","ETHUSDT",1773622156276,69.616,2172.41,2172.4,2.438]
["binance-futures","ETHUSDT",1773622156384,155.719,2172.26,2172.25,10.911]
["binance-futures","ETHUSDT",1773622156436,155.733,2172.26,2172.25,10.925]
["binance-futures","ETHUSDT",1773622156488,149.433,2172.26,2172.25,10.925]
["binance-futures","ETHUSDT",1773622156540,150.688,2172.26,2172.25,10.936]
["binance-futures","ETHUSDT",1773622156592,160.908,2172.26,2172.25,2.918]
["binance-futures","ETHUSDT",1773622156644,140.776,2172.26,2172.25,12.071]
["binance-futures","ETHUSDT",1773622156696,140.776,2172.26,2172.25,12.085]
["binance-futures","ETHUSDT",1773622156744,140.776,2172.26,2172.25,12.318]
["binance-futures","ETHUSDT",1773622156796,140.852,2172.26,2172.25,12.318]
["binance-futures","ETHUSDT",1773622156904,140.788,2172.26,2172.25,28.556]
["binance-futures","ETHUSDT",1773622156956,140.788,2172.26,2172.25,33.063]
["binance-futures","ETHUSDT",1773622157060,6.523,2172.02,2172.01,157.365]
["binance-futures","ETHUSDT",1773622157112,7.778,2172.02,2172.01,163.701]
["binance-futures","ETHUSDT",1773622157164,7.788,2172.02,2172.01,163.701]
["binance-futures","ETHUSDT",1773622157216,7.799,2172.02,2172.01,170.201]
["binance-futures","ETHUSDT",1773622157320,7.835,2172.02,2172.01,170.201]
["binance-futures","ETHUSDT",1773622157420,1.655,2172.02,2172.01,170.201]
["binance-futures","ETHUSDT",1773622157473,0.96,2172.02,2172.01,172.042]
["binance-futures","ETHUSDT",1773622157580,0.95,2172.02,2172.01,172.042]
["binance-futures","ETHUSDT",1773622157684,10.781,2172.18,2172.17,285.225]
["binance-futures","ETHUSDT",1773622157736,12.118,2172.18,2172.17,159.237]
["binance-futures","ETHUSDT",1773622157787,20.148,2172.18,2172.17,159.156]
["binance-futures","ETHUSDT",1773622157840,64.663,2172.18,2172.17,127.93]
["binance-futures","ETHUSDT",1773622157892,80.866,2172.18,2172.17,103.822]
["binance-futures","ETHUSDT",1773622157946,80.88,2172.18,2172.17,103.822]
["binance-futures","ETHUSDT",1773622158000,80.88,2172.18,2172.17,103.81]
["binance-futures","ETHUSDT",1773622158052,57.881,2172.18,2172.17,103.81]
["binance-futures","ETHUSDT",1773622158104,50.081,2172.18,2172.17,103.627]
["binance-futures","ETHUSDT",1773622158155,67.094,2172.18,2172.17,103.627]
["binance-futures","ETHUSDT",1773622158208,74.727,2172.18,2172.17,89.222]
["binance-futures","ETHUSDT",1773622158258,74.701,2172.18,2172.17,89.24]
["binance-futures","ETHUSDT",1773622158312,74.713,2172.18,2172.17,89.262]
["binance-futures","ETHUSDT",1773622158468,50.343,2172.18,2172.17,89.262]
["binance-futures","ETHUSDT",1773622158520,50.331,2172.18,2172.17,89.033]
["binance-futures","ETHUSDT",1773622158624,42.327,2172.18,2172.17,89.068]
["binance-futures","ETHUSDT",1773622158884,55.357,2172.18,2172.17,89.068]
["binance-futures","ETHUSDT",1773622158990,63.386,2172.18,2172.17,89.056]
["binance-futures","ETHUSDT",1773622159040,63.386,2172.18,2172.17,89.074]
["binance-futures","ETHUSDT",1773622159092,63.417,2172.18,2172.17,89.074]
["binance-futures","ETHUSDT",1773622159146,65.49,2172.18,2172.17,86.691]
["binance-futures","ETHUSDT",1773622159198,66.872,2172.18,2172.17,85.608]
["binance-futures","ETHUSDT",1773622159252,92.977,2172.18,2172.17,85.608]
["binance-futures","ETHUSDT",1773622159304,93.104,2172.18,2172.17,71.257]
["binance-futures","ETHUSDT",1773622159459,93.396,2172.18,2172.17,71.257]
["binance-futures","ETHUSDT",1773622159512,93.869,2172.18,2172.17,71.257]
["binance-futures","ETHUSDT",1773622159672,107.413,2172.18,2172.17,6.507]
["binance-futures","ETHUSDT",1773622159724,105.447,2172.18,2172.17,6.073]
["binance-futures","ETHUSDT",1773622159776,106.434,2172.18,2172.17,6.077]
["binance-futures","ETHUSDT",1773622159828,107.375,2172.18,2172.17,6.077]
["binance-futures","ETHUSDT",1773622159880,88.122,2172.18,2172.17,37.521]
["binance-futures","ETHUSDT",1773622159932,88.088,2172.18,2172.17,56.216]
["binance-futures","ETHUSDT",1773622159984,88.088,2172.18,2172.17,56.23]
["binance-futures","ETHUSDT",1773622160036,88.088,2172.18,2172.17,53.759]
["binance-futures","ETHUSDT",1773622160088,88.088,2172.18,2172.17,56.259]
["binance-futures","ETHUSDT",1773622160192,88.1,2172.18,2172.17,56.279]
["binance-futures","ETHUSDT",1773622160348,88.1,2172.18,2172.17,53.593]
["binance-futures","ETHUSDT",1773622160500,88.249,2172.18,2172.17,53.593]
["binance-futures","ETHUSDT",1773622160554,82.869,2172.18,2172.17,53.603]
["binance-futures","ETHUSDT",1773622160660,82.869,2172.18,2172.17,52.747]
["binance-futures","ETHUSDT",1773622160769,90.963,2172.18,2172.17,2.749]
["binance-futures","ETHUSDT",1773622160824,97.095,2172.18,2172.17,2.749]
["binance-futures","ETHUSDT",1773622160873,88.977,2172.18,2172.17,2.763]
["binance-futures","ETHUSDT",1773622160924,88.977,2172.18,2172.17,3.559]
["binance-futures","ETHUSDT",1773622161032,88.997,2172.18,2172.17,3.549]
["binance-futures","ETHUSDT",1773622161084,88.983,2172.18,2172.17,3.549]
["binance-futures","ETHUSDT",1773622161136,88.997,2172.18,2172.17,3.549]
["binance-futures","ETHUSDT",1773622161185,89.197,2172.18,2172.17,3.559]
["binance-futures","ETHUSDT",1773622161288,91.092,2172.18,2172.17,3.559]
["binance-futures","ETHUSDT",1773622161344,89.416,2172.18,2172.17,3.559]
["binance-futures","ETHUSDT",1773622161396,103.677,2172.18,2172.17,3.383]
["binance-futures","ETHUSDT",1773622161452,83.038,2172.18,2172.17,10.235]
["binance-futures","ETHUSDT",1773622161504,83.038,2172.18,2172.17,11.387]
["binance-futures","ETHUSDT",1773622161555,83.038,2172.18,2172.17,21.283]
["binance-futures","ETHUSDT",1773622161608,83.038,2172.18,2172.17,17.462]
["binance-futures","ETHUSDT",1773622161659,84.955,2172.18,2172.17,9.987]
["binance-futures","ETHUSDT",1773622161711,84.955,2172.18,2172.17,42.23]
["binance-futures","ETHUSDT",1773622161764,9.177,2172.18,2172.17,58.272]
["binance-futures","ETHUSDT",1773622161813,9.165,2172.18,2172.17,70.814]
["binance-futures","ETHUSDT",1773622161867,56.049,2172.18,2172.17,31.268]
["binance-futures","ETHUSDT",1773622161919,56.049,2172.18,2172.17,31.28]
["binance-futures","ETHUSDT",1773622161971,56.849,2172.18,2172.17,30.772]
["binance-futures","ETHUSDT",1773622162024,56.047,2172.18,2172.17,56.116]
["binance-futures","ETHUSDT",1773622162076,55.553,2172.18,2172.17,30.765]
["binance-futures","ETHUSDT",1773622162128,56.935,2172.18,2172.17,30.746]
["binance-futures","ETHUSDT",1773622162182,56.935,2172.18,2172.17,30.804]
["binance-futures","ETHUSDT",1773622162234,56.89,2172.18,2172.17,38.384]
["binance-futures","ETHUSDT",1773622162285,10.678,2172.18,2172.17,67.606]
["binance-futures","ETHUSDT",1773622162336,9.73,2172.18,2172.17,67.606]
["binance-futures","ETHUSDT",1773622162388,9.544,2172.18,2172.17,67.606]
["binance-futures","ETHUSDT",1773622162548,10.638,2172.18,2172.17,67.606]
["binance-futures","ETHUSDT",1773622162598,11.632,2172.18,2172.17,67.606]
["binance-futures","ETHUSDT",1773622162652,73.618,2172.18,2172.17,37.898]
["binance-futures","ETHUSDT",1773622162701,73.549,2172.18,2172.17,37.886]
["binance-futures","ETHUSDT",1773622162756,73.563,2172.18,2172.17,30.332]
["binance-futures","ETHUSDT",1773622162804,73.575,2172.18,2172.17,30.332]
["binance-futures","ETHUSDT",1773622162860,81.763,2172.18,2172.17,9.587]
["binance-futures","ETHUSDT",1773622162908,79.945,2172.18,2172.17,9.573]
["binance-futures","ETHUSDT",1773622162964,79.945,2172.18,2172.17,9.601]
["binance-futures","ETHUSDT",1773622163016,94.205,2172.18,2172.17,1.597]
["binance-futures","ETHUSDT",1773622163119,223.913,2172.12,2172.11,8.115]
["binance-futures","ETHUSDT",1773622163170,196.708,2172.12,2172.11,72.797]
["binance-futures","ETHUSDT",1773622163224,195.788,2172.12,2172.11,89.069]
["binance-futures","ETHUSDT",1773622163276,205.813,2172.12,2172.11,32.469]
["binance-futures","ETHUSDT",1773622163327,208.808,2172.12,2172.11,8.522]
["binance-futures","ETHUSDT",1773622163377,212.415,2172.12,2172.11,8.508]
["binance-futures","ETHUSDT",1773622163432,234.173,2172.12,2172.11,0.504]
["binance-futures","ETHUSDT",1773622163484,237.325,2172.12,2172.11,0.504]
["binance-futures","ETHUSDT",1773622163536,173.315,2172.12,2172.11,53.331]
["binance-futures","ETHUSDT",1773622163639,154.033,2172.12,2172.11,53.617]
["binance-futures","ETHUSDT",1773622163692,168.283,2172.12,2172.11,8.575]
["binance-futures","ETHUSDT",1773622163744,158.534,2172.12,2172.11,32.872]
["binance-futures","ETHUSDT",1773622163796,158.534,2172.12,2172.11,37.379]
["binance-futures","ETHUSDT",1773622163844,158.534,2172.12,2172.11,32.872]
["binance-futures","ETHUSDT",1773622163899,154.833,2172.12,2172.11,48.908]
["binance-futures","ETHUSDT",1773622163949,153.589,2172.12,2172.11,48.908]
["binance-futures","ETHUSDT",1773622164004,146.086,2172.12,2172.11,48.844]
["binance-futures","ETHUSDT",1773622164053,146.076,2172.12,2172.11,48.611]
["binance-futures","ETHUSDT",1773622164108,146.076,2172.12,2172.11,44.786]
["binance-futures","ETHUSDT",1773622164160,146.076,2172.12,2172.11,40.055]
["binance-futures","ETHUSDT",1773622164214,154.194,2172.12,2172.11,32.885]
["binance-futures","ETHUSDT",1773622164266,170.864,2172.12,2172.11,0.57]
["binance-futures","ETHUSDT",1773622164318,165.002,2172.12,2172.11,0.584]
["binance-futures","ETHUSDT",1773622164421,236.038,2172.03,2171.98,0.033]
["binance-futures","ETHUSDT",1773622164473,236.062,2172.03,2172.02,9.406]
["binance-futures","ETHUSDT",1773622164526,236.142,2172.03,2172.02,13.933]
["binance-futures","ETHUSDT",1773622164576,229.934,2172.03,2172.02,73.675]
["binance-futures","ETHUSDT",1773622164681,221.93,2172.03,2172.02,73.329]
["binance-futures","ETHUSDT",1773622164786,223.858,2172.03,2172.02,63.909]
["binance-futures","ETHUSDT",1773622164836,224.286,2172.03,2172.02,33.317]
["binance-futures","ETHUSDT",1773622164996,72.155,2171.87,2171.86,64.416]
["binance-futures","ETHUSDT",1773622165048,41.7,2171.87,2171.86,64.597]
["binance-futures","ETHUSDT",1773622165100,12.415,2171.87,2171.86,64.83]
["binance-futures","ETHUSDT",1773622165152,12.441,2171.87,2171.86,64.83]
["binance-futures","ETHUSDT",1773622165204,12.441,2171.87,2171.86,71.22]
["binance-futures","ETHUSDT",1773622165256,19.964,2171.87,2171.86,64.863]
["binance-futures","ETHUSDT",1773622165307,18.97,2171.87,2171.86,64.863]
["binance-futures","ETHUSDT",1773622165360,25.581,2171.87,2171.86,64.873]
["binance-futures","ETHUSDT",1773622165412,56.832,2171.87,2171.86,65.518]
["binance-futures","ETHUSDT",1773622165464,56.788,2171.87,2171.86,64.972]
["binance-futures","ETHUSDT",1773622165516,46.747,2171.87,2171.86,75.781]
["binance-futures","ETHUSDT",1773622165568,23.408,2171.87,2171.86,76.011]
["binance-futures","ETHUSDT",1773622165621,23.422,2171.87,2171.86,76.011]
["binance-futures","ETHUSDT",1773622165725,23.402,2171.87,2171.86,76.011]
["binance-futures","ETHUSDT",1773622165832,25.33,2171.87,2171.86,76.011]
["binance-futures","ETHUSDT",1773622166040,12.094,2171.87,2171.86,76.011]
["binance-futures","ETHUSDT",1773622166088,11.469,2171.87,2171.86,76.011]
["binance-futures","ETHUSDT",1773622166144,6.1,2171.87,2171.86,76.519]
["binance-futures","ETHUSDT",1773622166196,18.939,2171.87,2171.86,63.401]
["binance-futures","ETHUSDT",1773622166246,6.086,2171.87,2171.86,63.401]
["binance-futures","ETHUSDT",1773622166300,4.399,2171.87,2171.86,63.401]
["binance-futures","ETHUSDT",1773622166404,4.409,2171.87,2171.86,63.401]
["binance-futures","ETHUSDT",1773622166453,4.557,2171.87,2171.86,63.401]
["binance-futures","ETHUSDT",1773622166561,4.505,2171.87,2171.86,63.401]
["binance-futures","ETHUSDT",1773622166668,6.422,2171.87,2171.86,69.201]
["binance-futures","ETHUSDT",1773622166718,7.439,2171.87,2171.86,83.342]
["binance-futures","ETHUSDT",1773622166824,7.452,2171.87,2171.86,85.183]
["binance-futures","ETHUSDT",1773622166928,7.452,2171.87,2171.86,97.205]
["binance-futures","ETHUSDT",1773622166980,7.452,2171.87,2171.86,97.217]
["binance-futures","ETHUSDT",1773622167084,7.431,2171.87,2171.86,96.933]
["binance-futures","ETHUSDT",1773622167136,7.441,2171.87,2171.86,96.86]
["binance-futures","ETHUSDT",1773622167187,7.441,2171.87,2171.86,89.699]
["binance-futures","ETHUSDT",1773622167238,7.441,2171.87,2171.86,83.812]
["binance-futures","ETHUSDT",1773622167342,12.808,2171.87,2171.86,76.159]
["binance-futures","ETHUSDT",1773622167393,13.501,2171.87,2171.86,64.137]
["binance-futures","ETHUSDT",1773622167447,2.215,2171.87,2171.86,94.137]
["binance-futures","ETHUSDT",1773622167500,11.106,2171.97,2171.96,200.372]
["binance-futures","ETHUSDT",1773622167552,14.132,2171.97,2171.96,200.372]
["binance-futures","ETHUSDT",1773622167604,14.146,2171.97,2171.96,190.396]
["binance-futures","ETHUSDT",1773622167652,14.146,2171.97,2171.96,190.381]
["binance-futures","ETHUSDT",1773622167705,13.887,2171.97,2171.96,190.381]
["binance-futures","ETHUSDT",1773622167760,3.137,2171.97,2171.96,195.355]
["binance-futures","ETHUSDT",1773622167812,5.332,2172.12,2172.11,198.134]
["binance-futures","ETHUSDT",1773622167864,1.053,2172.15,2172.14,221.332]
["binance-futures","ETHUSDT",1773622167916,20.381,2172.57,2172.56,165.227]
["binance-futures","ETHUSDT",1773622167968,8.114,2172.57,2172.56,159.663]
["binance-futures","ETHUSDT",1773622168020,2.657,2172.57,2172.56,166.451]
["binance-futures","ETHUSDT",1773622168072,1.445,2172.58,2172.57,171.995]
["binance-futures","ETHUSDT",1773622168124,2.18,2172.58,2172.57,162.009]
["binance-futures","ETHUSDT",1773622168176,2.18,2172.58,2172.57,162.677]
["binance-futures","ETHUSDT",1773622168228,2.18,2172.58,2172.57,162.747]
["binance-futures","ETHUSDT",1773622168280,2.297,2172.58,2172.57,162.854]
["binance-futures","ETHUSDT",1773622168332,2.309,2172.58,2172.57,169.254]
["binance-futures","ETHUSDT",1773622168384,2.309,2172.58,2172.57,169.268]
["binance-futures","ETHUSDT",1773622168436,1.405,2172.68,2172.67,305.466]
["binance-futures","ETHUSDT",1773622168488,2.114,2172.68,2172.67,192.429]
["binance-futures","ETHUSDT",1773622168540,0.03,2172.78,2172.75,255.417]
["binance-futures","ETHUSDT",1773622168591,2.254,2172.76,2172.75,224.278]
["binance-futures","ETHUSDT",1773622168644,2.268,2172.76,2172.75,224.308]
["binance-futures","ETHUSDT",1773622168696,2.268,2172.76,2172.75,226.185]
["binance-futures","ETHUSDT",1773622168798,2.268,2172.76,2172.75,225.598]
["binance-futures","ETHUSDT",1773622168900,2.268,2172.76,2172.75,219.212]
["binance-futures","ETHUSDT",1773622169007,1.578,2172.76,2172.75,220.094]
["binance-futures","ETHUSDT",1773622169059,1.307,2172.76,2172.75,220.124]
["binance-futures","ETHUSDT",1773622169110,1.223,2172.76,2172.75,226.305]
["binance-futures","ETHUSDT",1773622169164,1.223,2172.76,2172.75,219.468]
["binance-futures","ETHUSDT",1773622169268,1.223,2172.76,2172.75,219.478]
["binance-futures","ETHUSDT",1773622169320,1.233,2172.76,2172.75,219.478]
["binance-futures","ETHUSDT",1773622169476,1.371,2172.76,2172.75,219.478]
["binance-futures","ETHUSDT",1773622169952,1.292,2172.76,2172.75,219.478]
["binance-futures","ETHUSDT",1773622170164,1.282,2172.76,2172.75,219.565]
["binance-futures","ETHUSDT",1773622170264,1.282,2172.76,2172.75,217.264]
["binance-futures","ETHUSDT",1773622170318,1.282,2172.76,2172.75,217.546]
["binance-futures","ETHUSDT",1773622170372,1.282,2172.76,2172.75,217.427]
["binance-futures","ETHUSDT",1773622170424,1.282,2172.76,2172.75,218.072]
["binance-futures","ETHUSDT",1773622170580,1.289,2172.76,2172.75,218.072]
["binance-futures","ETHUSDT",1773622170633,1.015,2172.76,2172.75,219.322]
["binance-futures","ETHUSDT",1773622170688,1.015,2172.76,2172.75,218.322]
["binance-futures","ETHUSDT",1773622170740,1.449,2172.82,2172.81,230.661]
["binance-futures","ETHUSDT",1773622170792,2.171,2172.82,2172.81,232.502]
["binance-futures","ETHUSDT",1773622170843,1.237,2172.82,2172.81,217.056]
["binance-futures","ETHUSDT",1773622170896,1.412,2172.86,2172.85,181.142]
["binance-futures","ETHUSDT",1773622170948,2.116,2172.86,2172.85,181.799]
["binance-futures","ETHUSDT",1773622171000,2.13,2172.86,2172.85,176.906]
["binance-futures","ETHUSDT",1773622171052,16.404,2173.0,2172.99,178.803]
["binance-futures","ETHUSDT",1773622171104,18.138,2173.0,2172.99,178.833]
["binance-futures","ETHUSDT",1773622171156,18.168,2173.0,2172.99,159.932]
["binance-futures","ETHUSDT",1773622171208,18.168,2173.0,2172.99,159.984]
["binance-futures","ETHUSDT",1773622171257,18.168,2173.0,2172.99,160.876]
["binance-futures","ETHUSDT",1773622171312,18.178,2173.0,2172.99,160.871]
["binance-futures","ETHUSDT",1773622171364,18.168,2173.0,2172.99,160.871]
["binance-futures","ETHUSDT",1773622171416,18.125,2173.0,2172.99,161.54]
["binance-futures","ETHUSDT",1773622171520,20.103,2173.0,2172.99,161.54]
["binance-futures","ETHUSDT",1773622171574,51.634,2173.0,2172.99,158.569]
["binance-futures","ETHUSDT",1773622171626,72.489,2173.0,2172.99,106.422]
["binance-futures","ETHUSDT",1773622171676,72.289,2173.0,2172.99,106.385]
["binance-futures","ETHUSDT",1773622171782,57.573,2173.0,2172.99,107.766]
["binance-futures","ETHUSDT",1773622171833,72.684,2173.0,2172.99,107.766]
["binance-futures","ETHUSDT",1773622171885,57.573,2173.0,2172.99,107.766]
["binance-futures","ETHUSDT",1773622171936,59.452,2173.0,2172.99,107.776]
["binance-futures","ETHUSDT",1773622172042,65.921,2173.0,2172.99,107.776]
["binance-futures","ETHUSDT",1773622172092,59.73,2173.0,2172.99,107.776]
["binance-futures","ETHUSDT",1773622172144,59.73,2173.0,2172.99,107.79]
["binance-futures","ETHUSDT",1773622172198,58.359,2173.0,2172.99,107.812]
["binance-futures","ETHUSDT",1773622172252,0.407,2173.01,2173.0,187.888]
["binance-futures","ETHUSDT",1773622172303,0.854,2173.01,2173.0,151.45]
["binance-futures","ETHUSDT",1773622172356,0.614,2173.01,2173.0,157.439]
["binance-futures","ETHUSDT",1773622172408,0.614,2173.01,2173.0,155.186]
["binance-futures","ETHUSDT",1773622172460,0.624,2173.01,2173.0,155.186]
["binance-futures","ETHUSDT",1773622172512,20.675,2173.09,2173.08,118.939]
["binance-futures","ETHUSDT",1773622172561,76.397,2173.09,2173.08,105.701]
["binance-futures","ETHUSDT",1773622172616,92.842,2173.09,2173.08,89.339]
["binance-futures","ETHUSDT",1773622172668,100.432,2173.09,2173.08,55.188]
["binance-futures","ETHUSDT",1773622172720,105.444,2173.09,2173.08,55.188]
["binance-futures","ETHUSDT",1773622172768,77.291,2173.09,2173.08,67.783]
["binance-futures","ETHUSDT",1773622172824,79.281,2173.09,2173.08,67.783]
["binance-futures","ETHUSDT",1773622172928,79.281,2173.09,2173.08,67.807]
["binance-futures","ETHUSDT",1773622172980,79.562,2173.09,2173.08,67.517]
["binance-futures","ETHUSDT",1773622173033,128.514,2173.09,2173.08,1.919]
["binance-futures","ETHUSDT",1773622173085,126.548,2173.09,2173.08,1.939]
["binance-futures","ETHUSDT",1773622173136,126.956,2173.09,2173.08,1.949]
["binance-futures","ETHUSDT",1773622173190,130.004,2173.09,2173.08,1.949]
["binance-futures","ETHUSDT",1773622173242,131.99,2173.09,2173.08,1.949]
["binance-futures","ETHUSDT",1773622173292,138.582,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173346,133.421,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173398,139.495,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173450,133.906,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173500,137.517,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173555,127.785,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173607,137.517,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173659,131.651,2173.09,2173.08,1.959]
["binance-futures","ETHUSDT",1773622173712,137.736,2173.09,2173.08,1.76]
["binance-futures","ETHUSDT",1773622173820,209.083,2173.0,2172.99,2.169]
["binance-futures","ETHUSDT",1773622173872,204.57,2173.0,2172.99,2.416]
["binance-futures","ETHUSDT",1773622173924,198.471,2173.0,2172.99,2.183]
["binance-futures","ETHUSDT",1773622173976,196.84,2173.0,2172.99,2.183]
["binance-futures","ETHUSDT",1773622174028,166.674,2173.0,2172.99,23.147]
["binance-futures","ETHUSDT",1773622174076,140.232,2173.0,2172.99,23.147]
["binance-futures","ETHUSDT",1773622174132,129.232,2173.0,2172.99,58.487]
["binance-futures","ETHUSDT",1773622174184,145.037,2173.0,2172.99,58.501]
["binance-futures","ETHUSDT",1773622174236,145.047,2173.0,2172.99,50.497]
["binance-futures","ETHUSDT",1773622174288,145.047,2173.0,2172.99,50.247]
["binance-futures","ETHUSDT",1773622174340,118.495,2173.0,2172.99,47.91]
["binance-futures","ETHUSDT",1773622174392,95.507,2173.0,2172.99,48.108]
["binance-futures","ETHUSDT",1773622174444,14.97,2173.0,2172.99,48.108]
["binance-futures","ETHUSDT",1773622174496,2.485,2173.0,2172.99,69.371]
["binance-futures","ETHUSDT",1773622174547,3.001,2173.0,2172.99,69.383]
["binance-futures","ETHUSDT",1773622174600,35.841,2173.0,2172.99,70.264]
["binance-futures","ETHUSDT",1773622174652,36.151,2173.0,2172.99,49.887]
["binance-futures","ETHUSDT",1773622174703,59.577,2173.0,2172.99,47.427]
["binance-futures","ETHUSDT",1773622174808,10.536,2173.0,2172.99,47.66]
["binance-futures","ETHUSDT",1773622175021,18.54,2173.0,2172.99,47.68]
["binance-futures","ETHUSDT",1773622175076,10.536,2173.0,2172.99,48.373]
["binance-futures","ETHUSDT",1773622175128,23.396,2173.0,2172.99,47.142]
["binance-futures","ETHUSDT",1773622175178,43.283,2173.0,2172.99,30.752]
["binance-futures","ETHUSDT",1773622175229,49.095,2173.0,2172.99,30.169]
["binance-futures","ETHUSDT",1773622175284,49.109,2173.0,2172.99,45.127]
["binance-futures","ETHUSDT",1773622175336,49.109,2173.0,2172.99,45.273]
["binance-futures","ETHUSDT",1773622175388,21.811,2173.0,2172.99,47.546]
["binance-futures","ETHUSDT",1773622175440,16.58,2173.0,2172.99,48.191]
["binance-futures","ETHUSDT",1773622175548,16.58,2173.0,2172.99,48.151]
["binance-futures","ETHUSDT",1773622175599,12.406,2173.0,2172.99,48.151]
["binance-futures","ETHUSDT",1773622175652,58.302,2173.0,2172.99,48.139]
["binance-futures","ETHUSDT",1773622175705,72.12,2173.0,2172.99,30.908]
["binance-futures","ETHUSDT",1773622175756,70.256,2173.0,2172.99,30.507]
["binance-futures","ETHUSDT",1773622175809,68.515,2173.0,2172.99,30.507]
["binance-futures","ETHUSDT",1773622175860,68.525,2173.0,2172.99,30.517]
["binance-futures","ETHUSDT",1773622175912,54.707,2173.0,2172.99,45.973]
["binance-futures","ETHUSDT",1773622175968,54.708,2173.0,2172.99,45.909]
["binance-futures","ETHUSDT",1773622176072,54.794,2173.0,2172.99,45.909]
["binance-futures","ETHUSDT",1773622176124,54.794,2173.0,2172.99,45.911]
["binance-futures","ETHUSDT",1773622176228,54.774,2173.0,2172.99,45.911]
["binance-futures","ETHUSDT",1773622176276,69.857,2173.0,2172.99,30.455]
["binance-futures","ETHUSDT",1773622176332,69.857,2173.0,2172.99,30.443]
["binance-futures","ETHUSDT",1773622176436,76.189,2173.0,2172.99,25.936]
["binance-futures","ETHUSDT",1773622176487,76.035,2173.0,2172.99,2.755]
["binance-futures","ETHUSDT",1773622176540,61.467,2173.0,2172.99,2.508]
["binance-futures","ETHUSDT",1773622176591,54.5,2173.0,2172.99,34.782]
["binance-futures","ETHUSDT",1773622176644,56.436,2173.0,2172.99,35.015]
["binance-futures","ETHUSDT",1773622176696,43.619,2173.0,2172.99,50.303]
["binance-futures","ETHUSDT",1773622176748,58.551,2173.0,2172.99,35.027]
["binance-futures","ETHUSDT",1773622176796,58.551,2173.0,2172.99,35.041]
["binance-futures","ETHUSDT",1773622176903,58.551,2173.0,2172.99,18.803]
["binance-futures","ETHUSDT",1773622176956,58.551,2173.0,2172.99,14.296]
["binance-futures","ETHUSDT",1773622177008,58.563,2173.0,2172.99,14.344]
["binance-futures","ETHUSDT",1773622177112,58.631,2173.0,2172.99,14.111]
["binance-futures","ETHUSDT",1773622177166,58.631,2173.0,2172.99,18.851]
["binance-futures","ETHUSDT",1773622177216,58.631,2173.0,2172.99,18.829]
["binance-futures","ETHUSDT",1773622177324,58.631,2173.0,2172.99,18.698]
["binance-futures","ETHUSDT",1773622177428,58.631,2173.0,2172.99,14.373]
["binance-futures","ETHUSDT",1773622177484,57.304,2173.0,2172.99,18.866]
["binance-futures","ETHUSDT",1773622177537,60.23,2173.0,2172.99,19.151]
["binance-futures","ETHUSDT",1773622177640,60.242,2173.0,2172.99,14.658]
["binance-futures","ETHUSDT",1773622177744,60.242,2173.0,2172.99,19.165]
["binance-futures","ETHUSDT",1773622177797,59.527,2173.0,2172.99,3.041]
["binance-futures","ETHUSDT",1773622177850,60.327,2173.0,2172.99,3.041]
["binance-futures","ETHUSDT",1773622177902,59.527,2173.0,2172.99,3.041]
["binance-futures","ETHUSDT",1773622177952,59.527,2173.0,2172.99,2.811]
["binance-futures","ETHUSDT",1773622178006,47.518,2173.0,2172.99,71.878]
["binance-futures","ETHUSDT",1773622178058,47.506,2173.0,2172.99,71.878]
["binance-futures","ETHUSDT",1773622178110,61.107,2173.0,2172.99,72.0]
["binance-futures","ETHUSDT",1773622178160,56.65,2173.0,2172.99,67.06]
["binance-futures","ETHUSDT",1773622178264,47.32,2173.0,2172.99,243.97]
["binance-futures","ETHUSDT",1773622178316,44.3,2173.0,2172.99,243.985]
["binance-futures","ETHUSDT",1773622178368,41.478,2173.0,2172.99,243.985]
["binance-futures","ETHUSDT",1773622178424,51.633,2173.0,2172.99,244.004]
["binance-futures","ETHUSDT",1773622178529,71.957,2173.0,2172.99,234.663]
["binance-futures","ETHUSDT",1773622178632,71.957,2173.0,2172.99,228.712]
["binance-futures","ETHUSDT",1773622178742,71.957,2173.0,2172.99,228.915]
["binance-futures","ETHUSDT",1773622178793,71.957,2173.0,2172.99,229.56]
["binance-futures","ETHUSDT",1773622178848,56.031,2173.0,2172.99,229.26]
["binance-futures","ETHUSDT",1773622178902,46.155,2173.0,2172.99,229.26]
["binance-futures","ETHUSDT",1773622178953,2.652,2173.0,2172.99,229.26]
["binance-futures","ETHUSDT",1773622179006,2.952,2173.0,2172.99,229.26]
["binance-futures","ETHUSDT",1773622179162,3.04,2173.0,2172.99,229.26]
["binance-futures","ETHUSDT",1773622179264,2.176,2173.0,2172.99,229.26]
["binance-futures","ETHUSDT",1773622179318,5.311,2173.0,2172.99,229.26]
["binance-futures","ETHUSDT",1773622179368,5.311,2173.0,2172.99,230.641]
["binance-futures","ETHUSDT",1773622179420,5.271,2173.0,2172.99,230.588]
["binance-futures","ETHUSDT",1773622179735,5.315,2173.0,2172.99,230.602]
["binance-futures","ETHUSDT",1773622179892,5.325,2173.0,2172.99,230.602]
["binance-futures","ETHUSDT",1773622179946,5.325,2173.0,2172.99,229.459]
["binance-futures","ETHUSDT",1773622180000,22.651,2173.0,2172.99,227.158]
["binance-futures","ETHUSDT",1773622180052,22.637,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180104,10.058,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180156,10.072,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180260,22.583,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180312,27.952,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180364,7.555,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180412,7.569,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180468,14.875,2173.0,2172.99,228.94]
["binance-futures","ETHUSDT",1773622180520,84.381,2173.0,2172.99,198.474]
["binance-futures","ETHUSDT",1773622180572,84.925,2173.0,2172.99,182.128]
["binance-futures","ETHUSDT",1773622180624,84.939,2173.0,2172.99,182.116]
["binance-futures","ETHUSDT",1773622180728,84.951,2173.0,2172.99,182.116]
["binance-futures","ETHUSDT",1773622180780,84.916,2173.0,2172.99,182.116]
["binance-futures","ETHUSDT",1773622180988,84.916,2173.0,2172.99,181.843]
["binance-futures","ETHUSDT",1773622181040,84.916,2173.0,2172.99,180.843]
["binance-futures","ETHUSDT",1773622181094,84.916,2173.0,2172.99,181.076]
["binance-futures","ETHUSDT",1773622181196,82.312,2173.0,2172.99,181.112]
["binance-futures","ETHUSDT",1773622181252,82.312,2173.0,2172.99,185.619]
["binance-futures","ETHUSDT",1773622181305,82.312,2173.0,2172.99,181.112]
["binance-futures","ETHUSDT",1773622181360,82.322,2173.0,2172.99,181.112]
["binance-futures","ETHUSDT",1773622181416,82.322,2173.0,2172.99,181.24]
["binance-futures","ETHUSDT",1773622181626,82.322,2173.0,2172.99,180.24]
["binance-futures","ETHUSDT",1773622181784,82.706,2173.0,2172.99,180.24]
["binance-futures","ETHUSDT",1773622181836,82.706,2173.0,2172.99,180.14]
["binance-futures","ETHUSDT",1773622181992,82.706,2173.0,2172.99,180.15]
["binance-futures","ETHUSDT",1773622182096,82.648,2173.0,2172.99,179.895]
["binance-futures","ETHUSDT",1773622182148,82.648,2173.0,2172.99,179.757]
["binance-futures","ETHUSDT",1773622182205,82.714,2173.0,2172.99,179.778]
["binance-futures","ETHUSDT",1773622182364,78.726,2173.0,2172.99,179.778]
["binance-futures","ETHUSDT",1773622182468,78.726,2173.0,2172.99,179.84]
["binance-futures","ETHUSDT",1773622182520,78.143,2173.0,2172.99,179.84]
["binance-futures","ETHUSDT",1773622182677,78.043,2173.0,2172.99,179.84]
["binance-futures","ETHUSDT",1773622182731,78.843,2173.0,2172.99,179.84]
["binance-futures","ETHUSDT",1773622182784,78.043,2173.0,2172.99,179.84]
["binance-futures","ETHUSDT",1773622182890,77.543,2173.0,2172.99,179.84]
["binance-futures","ETHUSDT",1773622183050,77.543,2173.0,2172.99,179.854]
["binance-futures","ETHUSDT",1773622183208,77.543,2173.0,2172.99,179.878]
["binance-futures","ETHUSDT",1773622183260,77.543,2173.0,2172.99,184.385]
["binance-futures","ETHUSDT",1773622183364,77.531,2173.0,2172.99,184.385]
["binance-futures","ETHUSDT",1773622183416,77.541,2173.0,2172.99,184.385]
["binance-futures","ETHUSDT",1773622183472,77.541,2173.0,2172.99,184.371]
["binance-futures","ETHUSDT",1773622183526,77.888,2173.0,2172.99,184.371]
["binance-futures","ETHUSDT",1773622183576,77.888,2173.0,2172.99,179.864]
["binance-futures","ETHUSDT",1773622183788,77.486,2173.0,2172.99,179.864]
["binance-futures","ETHUSDT",1773622183944,77.497,2173.0,2172.99,179.864]
["binance-futures","ETHUSDT",1773622183998,77.485,2173.0,2172.99,179.864]
["binance-futures","ETHUSDT",1773622184209,77.561,2173.0,2172.99,184.407]
["binance-futures","ETHUSDT",1773622184260,79.592,2173.0,2172.99,179.9]
["binance-futures","ETHUSDT",1773622184316,79.604,2173.0,2172.99,179.9]
["binance-futures","ETHUSDT",1773622184421,79.605,2173.0,2172.99,179.9]
["binance-futures","ETHUSDT",1773622184472,79.605,2173.0,2172.99,184.407]
["binance-futures","ETHUSDT",1773622184528,75.193,2173.0,2172.99,182.106]
["binance-futures","ETHUSDT",1773622184580,75.193,2173.0,2172.99,177.599]
["binance-futures","ETHUSDT",1773622184632,75.193,2173.0,2172.99,182.106]
["binance-futures","ETHUSDT",1773622184684,75.193,2173.0,2172.99,177.599]
["binance-futures","ETHUSDT",1773622184740,75.193,2173.0,2172.99,182.106]
["binance-futures","ETHUSDT",1773622184848,75.383,2173.0,2172.99,177.599]
["binance-futures","ETHUSDT",1773622184900,75.383,2173.0,2172.99,176.687]
["binance-futures","ETHUSDT",1773622185004,75.383,2173.0,2172.99,174.642]
["binance-futures","ETHUSDT",1773622185056,75.002,2173.0,2172.99,174.861]
["binance-futures","ETHUSDT",1773622185160,76.345,2173.0,2172.99,179.368]
["binance-futures","ETHUSDT",1773622185212,71.33,2173.0,2172.99,179.368]
["binance-futures","ETHUSDT",1773622185320,71.33,2173.0,2172.99,174.861]
["binance-futures","ETHUSDT",1773622185372,72.13,2173.0,2172.99,174.861]
["binance-futures","ETHUSDT",1773622185424,71.33,2173.0,2172.99,174.861]
["binance-futures","ETHUSDT",1773622185476,71.33,2173.0,2172.99,174.863]
["binance-futures","ETHUSDT",1773622185528,71.33,2173.0,2172.99,175.823]
["binance-futures","ETHUSDT",1773622185580,71.33,2173.0,2172.99,180.33]
["binance-futures","ETHUSDT",1773622185632,67.13,2173.0,2172.99,180.33]
["binance-futures","ETHUSDT",1773622185684,66.33,2173.0,2172.99,180.33]
["binance-futures","ETHUSDT",1773622185738,66.33,2173.0,2172.99,175.823]
["binance-futures","ETHUSDT",1773622185893,66.33,2173.0,2172.99,180.33]
["binance-futures","ETHUSDT",1773622185945,66.376,2173.0,2172.99,175.823]
["binance-futures","ETHUSDT",1773622185997,66.376,2173.0,2172.99,180.33]
["binance-futures","ETHUSDT",1773622186104,66.376,2173.0,2172.99,180.377]
["binance-futures","ETHUSDT",1773622186159,66.423,2173.0,2172.99,175.978]
["binance-futures","ETHUSDT",1773622186212,66.549,2173.0,2172.99,176.028]
["binance-futures","ETHUSDT",1773622186320,66.049,2173.0,2172.99,176.028]
["binance-futures","ETHUSDT",1773622186476,66.049,2173.0,2172.99,176.029]
["binance-futures","ETHUSDT",1773622186528,67.645,2173.0,2172.99,176.029]
["binance-futures","ETHUSDT",1773622186580,65.645,2173.0,2172.99,176.029]
["binance-futures","ETHUSDT",1773622186685,65.623,2173.0,2172.99,176.029]
["binance-futures","ETHUSDT",1773622186737,65.646,2173.0,2172.99,176.029]
["binance-futures","ETHUSDT",1773622186840,66.446,2173.0,2172.99,176.029]
["binance-futures","ETHUSDT",1773622186894,65.636,2173.0,2172.99,176.019]
["binance-futures","ETHUSDT",1773622186998,140.594,2172.76,2172.75,35.813]
["binance-futures","ETHUSDT",1773622187050,146.206,2172.76,2172.75,35.811]
["binance-futures","ETHUSDT",1773622187102,146.59,2172.76,2172.75,40.318]
["binance-futures","ETHUSDT",1773622187152,138.722,2172.76,2172.75,40.343]
["binance-futures","ETHUSDT",1773622187206,138.722,2172.76,2172.75,40.384]
["binance-futures","ETHUSDT",1773622187256,138.929,2172.76,2172.75,35.877]
["binance-futures","ETHUSDT",1773622187310,138.929,2172.76,2172.75,32.771]
["binance-futures","ETHUSDT",1773622187360,138.939,2172.76,2172.75,33.004]
["binance-futures","ETHUSDT",1773622187414,138.005,2172.76,2172.75,33.004]
["binance-futures","ETHUSDT",1773622187466,138.251,2172.76,2172.75,6.686]
["binance-futures","ETHUSDT",1773622187516,138.251,2172.76,2172.75,22.91]
["binance-futures","ETHUSDT",1773622187568,138.267,2172.76,2172.75,23.157]
["binance-futures","ETHUSDT",1773622187674,102.836,2172.76,2172.75,74.495]
["binance-futures","ETHUSDT",1773622187726,1.554,2172.76,2172.75,90.922]
["binance-futures","ETHUSDT",1773622187776,1.235,2172.76,2172.75,90.922]
["binance-futures","ETHUSDT",1773622187830,1.235,2172.76,2172.75,91.442]
["binance-futures","ETHUSDT",1773622187936,1.235,2172.76,2172.75,97.366]
["binance-futures","ETHUSDT",1773622188040,1.235,2172.76,2172.75,97.356]
["binance-futures","ETHUSDT",1773622188088,0.965,2172.76,2172.75,97.366]
["binance-futures","ETHUSDT",1773622188144,17.174,2172.84,2172.83,195.955]
["binance-futures","ETHUSDT",1773622188196,34.001,2172.84,2172.83,173.776]
["binance-futures","ETHUSDT",1773622188248,18.686,2172.84,2172.83,173.776]
["binance-futures","ETHUSDT",1773622188300,10.096,2172.84,2172.83,173.802]
["binance-futures","ETHUSDT",1773622188406,7.606,2172.84,2172.83,173.802]
["binance-futures","ETHUSDT",1773622188456,69.524,2172.84,2172.83,140.692]
["binance-futures","ETHUSDT",1773622188509,71.324,2172.84,2172.83,140.692]
["binance-futures","ETHUSDT",1773622188560,94.027,2172.84,2172.83,89.122]
["binance-futures","ETHUSDT",1773622188614,94.027,2172.84,2172.83,89.128]
["binance-futures","ETHUSDT",1773622188665,94.027,2172.84,2172.83,87.004]
["binance-futures","ETHUSDT",1773622188718,94.039,2172.84,2172.83,85.828]
["binance-futures","ETHUSDT",1773622188873,93.809,2172.84,2172.83,85.828]
["binance-futures","ETHUSDT",1773622189081,93.809,2172.84,2172.83,81.321]
["binance-futures","ETHUSDT",1773622189238,189.727,2172.76,2172.75,6.839]
["binance-futures","ETHUSDT",1773622189290,190.762,2172.76,2172.75,4.773]
["binance-futures","ETHUSDT",1773622189341,196.894,2172.76,2172.75,4.773]
["binance-futures","ETHUSDT",1773622189392,197.366,2172.76,2172.75,4.54]
["binance-futures","ETHUSDT",1773622189498,199.389,2172.76,2172.75,2.54]
["binance-futures","ETHUSDT",1773622189552,206.389,2172.76,2172.75,2.007]
["binance-futures","ETHUSDT",1773622189604,196.646,2172.76,2172.75,2.24]
["binance-futures","ETHUSDT",1773622189655,204.766,2172.76,2172.75,2.24]
["binance-futures","ETHUSDT",1773622189704,202.781,2172.76,2172.75,2.007]
["binance-futures","ETHUSDT",1773622189758,202.773,2172.76,2172.75,2.007]
["binance-futures","ETHUSDT",1773622189809,201.152,2172.76,2172.75,2.24]
["binance-futures","ETHUSDT",1773622189864,207.333,2172.76,2172.75,2.24]
["binance-futures","ETHUSDT",1773622189916,202.821,2172.76,2172.75,2.24]
["binance-futures","ETHUSDT",1773622189964,202.438,2172.76,2172.75,2.24]
["binance-futures","ETHUSDT",1773622190020,202.457,2172.76,2172.75,1.78]
["binance-futures","ETHUSDT",1773622190072,205.828,2172.76,2172.75,1.78]
["binance-futures","ETHUSDT",1773622190120,202.65,2172.76,2172.75,1.78]
["binance-futures","ETHUSDT",1773622190228,200.665,2172.76,2172.75,1.577]
["binance-futures","ETHUSDT",1773622190386,180.221,2172.63,2172.62,8.721]
["binance-futures","ETHUSDT",1773622190438,147.914,2172.63,2172.62,90.935]
["binance-futures","ETHUSDT",1773622190490,24.473,2172.63,2172.62,137.088]
["binance-futures","ETHUSDT",1773622190542,0.733,2172.63,2172.62,132.067]
["binance-futures","ETHUSDT",1773622190593,0.434,2172.63,2172.62,180.652]
["binance-futures","ETHUSDT",1773622190646,101.678,2172.76,2172.75,109.162]
["binance-futures","ETHUSDT",1773622190698,102.381,2172.76,2172.75,65.665]
["binance-futures","ETHUSDT",1773622190748,102.118,2172.76,2172.75,87.942]
["binance-futures","ETHUSDT",1773622190802,65.057,2172.76,2172.75,80.124]
["binance-futures","ETHUSDT",1773622190904,34.164,2172.76,2172.75,103.783]
["binance-futures","ETHUSDT",1773622190956,7.101,2172.76,2172.75,109.595]
["binance-futures","ETHUSDT",1773622191010,6.691,2172.76,2172.75,103.016]
["binance-futures","ETHUSDT",1773622191062,6.704,2172.76,2172.75,108.828]
["binance-futures","ETHUSDT",1773622191218,6.704,2172.76,2172.75,108.877]
["binance-futures","ETHUSDT",1773622191270,6.803,2172.76,2172.75,103.065]
["binance-futures","ETHUSDT",1773622191320,21.758,2172.76,2172.75,95.036]
["binance-futures","ETHUSDT",1773622191372,27.127,2172.76,2172.75,95.046]
["binance-futures","ETHUSDT",1773622191425,52.712,2172.76,2172.75,87.392]
["binance-futures","ETHUSDT",1773622191480,52.656,2172.76,2172.75,87.403]
["binance-futures","ETHUSDT",1773622191534,54.114,2172.76,2172.75,69.764]
["binance-futures","ETHUSDT",1773622191585,54.114,2172.76,2172.75,69.065]
["binance-futures","ETHUSDT",1773622191637,54.114,2172.76,2172.75,50.272]
["binance-futures","ETHUSDT",1773622191741,54.126,2172.76,2172.75,50.272]
["binance-futures","ETHUSDT",1773622191948,56.06,2172.76,2172.75,51.667]
["binance-futures","ETHUSDT",1773622192004,39.259,2172.76,2172.75,72.308]
["binance-futures","ETHUSDT",1773622192058,17.656,2172.76,2172.75,93.439]
["binance-futures","ETHUSDT",1773622192110,70.013,2172.76,2172.75,64.313]
["binance-futures","ETHUSDT",1773622192213,62.193,2172.76,2172.75,64.366]
["binance-futures","ETHUSDT",1773622192268,32.312,2172.76,2172.75,91.71]
["binance-futures","ETHUSDT",1773622192320,40.095,2172.76,2172.75,84.528]
["binance-futures","ETHUSDT",1773622192477,8.679,2172.76,2172.75,91.366]
["binance-futures","ETHUSDT",1773622192529,10.1,2172.76,2172.75,91.366]
["binance-futures","ETHUSDT",1773622192580,9.665,2172.76,2172.75,91.36]
["binance-futures","ETHUSDT",1773622192634,8.942,2172.76,2172.75,91.36]
["binance-futures","ETHUSDT",1773622192736,8.942,2172.76,2172.75,90.36]
["binance-futures","ETHUSDT",1773622193002,8.942,2172.76,2172.75,90.868]
["binance-futures","ETHUSDT",1773622193056,8.942,2172.76,2172.75,90.733]
["binance-futures","ETHUSDT",1773622193104,5.672,2172.76,2172.75,96.545]
["binance-futures","ETHUSDT",1773622193160,8.891,2172.76,2172.75,90.733]
["binance-futures","ETHUSDT",1773622193214,8.891,2172.76,2172.75,90.873]
["binance-futures","ETHUSDT",1773622193266,8.891,2172.76,2172.75,90.863]
["binance-futures","ETHUSDT",1773622193424,8.88,2172.76,2172.75,90.873]
["binance-futures","ETHUSDT",1773622193688,8.68,2172.76,2172.75,90.873]
["binance-futures","ETHUSDT",1773622193740,45.493,2172.76,2172.75,56.503]
["binance-futures","ETHUSDT",1773622193792,62.273,2172.76,2172.75,23.67]
["binance-futures","ETHUSDT",1773622193844,68.173,2172.76,2172.75,37.187]
["binance-futures","ETHUSDT",1773622193896,65.462,2172.76,2172.75,2.469]
["binance-futures","ETHUSDT",1773622193948,60.062,2172.76,2172.75,16.396]
["binance-futures","ETHUSDT",1773622194000,65.662,2172.76,2172.75,57.321]
["binance-futures","ETHUSDT",1773622194052,87.541,2172.76,2172.75,65.362]
["binance-futures","ETHUSDT",1773622194100,86.541,2172.76,2172.75,65.362]
["binance-futures","ETHUSDT",1773622194156,86.541,2172.76,2172.75,65.376]
["binance-futures","ETHUSDT",1773622194204,86.555,2172.76,2172.75,57.648]
["binance-futures","ETHUSDT",1773622194259,86.555,2172.76,2172.75,2.796]
["binance-futures","ETHUSDT",1773622194364,188.691,2172.61,2172.6,88.761]
["binance-futures","ETHUSDT",1773622194418,155.886,2172.61,2172.6,89.008]
["binance-futures","ETHUSDT",1773622194470,94.649,2172.61,2172.6,109.775]
["binance-futures","ETHUSDT",1773622194521,101.983,2172.61,2172.6,103.036]
["binance-futures","ETHUSDT",1773622194572,100.174,2172.61,2172.6,110.321]
["binance-futures","ETHUSDT",1773622194624,92.782,2172.61,2172.6,110.321]
["binance-futures","ETHUSDT",1773622194676,99.449,2172.61,2172.6,103.036]
["binance-futures","ETHUSDT",1773622194728,58.125,2172.61,2172.6,110.27]
["binance-futures","ETHUSDT",1773622194780,58.235,2172.61,2172.6,110.27]
["binance-futures","ETHUSDT",1773622194834,10.02,2172.61,2172.6,110.27]
["binance-futures","ETHUSDT",1773622194886,7.605,2172.61,2172.6,100.247]
["binance-futures","ETHUSDT",1773622194938,8.034,2172.61,2172.6,100.247]
["binance-futures","ETHUSDT",1773622194989,8.121,2172.61,2172.6,100.247]
["binance-futures","ETHUSDT",1773622195041,8.121,2172.61,2172.6,112.264]
["binance-futures","ETHUSDT",1773622195093,8.121,2172.61,2172.6,97.524]
["binance-futures","ETHUSDT",1773622195196,7.32,2172.61,2172.6,103.413]
["binance-futures","ETHUSDT",1773622195250,7.32,2172.61,2172.6,97.601]
["binance-futures","ETHUSDT",1773622195302,65.628,2172.61,2172.6,90.367]
["binance-futures","ETHUSDT",1773622195354,65.628,2172.61,2172.6,69.669]
["binance-futures","ETHUSDT",1773622195404,73.134,2172.61,2172.6,90.922]
["binance-futures","ETHUSDT",1773622195510,51.435,2172.61,2172.6,98.858]
["binance-futures","ETHUSDT",1773622195562,48.283,2172.61,2172.6,98.888]
["binance-futures","ETHUSDT",1773622195613,48.763,2172.61,2172.6,98.888]
["binance-futures","ETHUSDT",1773622195716,55.92,2172.61,2172.6,98.888]
["binance-futures","ETHUSDT",1773622195772,35.33,2172.61,2172.6,98.888]
["binance-futures","ETHUSDT",1773622196033,52.949,2172.61,2172.6,97.05]
["binance-futures","ETHUSDT",1773622196138,79.921,2172.61,2172.6,75.899]
["binance-futures","ETHUSDT",1773622196240,66.838,2172.61,2172.6,99.06]
["binance-futures","ETHUSDT",1773622196346,57.26,2172.61,2172.6,99.06]
["binance-futures","ETHUSDT",1773622196398,11.356,2172.61,2172.6,99.06]
["binance-futures","ETHUSDT",1773622196450,11.356,2172.61,2172.6,111.077]
["binance-futures","ETHUSDT",1773622196501,11.344,2172.61,2172.6,110.976]
["binance-futures","ETHUSDT",1773622196554,11.344,2172.61,2172.6,98.959]
["binance-futures","ETHUSDT",1773622196605,11.344,2172.61,2172.6,98.971]
["binance-futures","ETHUSDT",1773622196657,11.344,2172.61,2172.6,99.994]
["binance-futures","ETHUSDT",1773622196760,11.344,2172.61,2172.6,106.094]
["binance-futures","ETHUSDT",1773622196868,11.306,2172.61,2172.6,106.094]
["binance-futures","ETHUSDT",1773622196920,24.206,2172.61,2172.6,106.094]
["binance-futures","ETHUSDT",1773622196972,45.514,2172.61,2172.6,95.51]
["binance-futures","ETHUSDT",1773622197024,68.126,2172.74,2172.73,128.373]
["binance-futures","ETHUSDT",1773622197075,68.347,2172.74,2172.73,128.315]
["binance-futures","ETHUSDT",1773622197128,82.123,2172.74,2172.73,114.483]
["binance-futures","ETHUSDT",1773622197182,82.123,2172.74,2172.73,114.015]
["binance-futures","ETHUSDT",1773622197232,63.014,2172.74,2172.73,137.192]
["binance-futures","ETHUSDT",1773622197336,76.059,2172.74,2172.73,114.195]
["binance-futures","ETHUSDT",1773622197389,75.864,2172.74,2172.73,114.205]
["binance-futures","ETHUSDT",1773622197496,75.479,2172.74,2172.73,114.168]
["binance-futures","ETHUSDT",1773622197548,75.479,2172.74,2172.73,102.782]
["binance-futures","ETHUSDT",1773622197599,75.987,2172.74,2172.73,107.289]
["binance-futures","ETHUSDT",1773622197652,75.917,2172.74,2172.73,106.724]
["binance-futures","ETHUSDT",1773622197756,82.328,2172.74,2172.73,102.217]
["binance-futures","ETHUSDT",1773622197808,82.328,2172.74,2172.73,106.724]
["binance-futures","ETHUSDT",1773622197908,82.328,2172.74,2172.73,106.523]
["binance-futures","ETHUSDT",1773622198016,82.328,2172.74,2172.73,90.604]
["binance-futures","ETHUSDT",1773622198068,82.328,2172.74,2172.73,95.111]
["binance-futures","ETHUSDT",1773622198120,82.328,2172.74,2172.73,95.091]
["binance-futures","ETHUSDT",1773622198173,82.328,2172.74,2172.73,90.584]
["binance-futures","ETHUSDT",1773622198225,82.328,2172.74,2172.73,27.676]
["binance-futures","ETHUSDT",1773622198278,82.328,2172.74,2172.73,32.171]
["binance-futures","ETHUSDT",1773622198328,82.622,2172.74,2172.73,32.171]
["binance-futures","ETHUSDT",1773622198380,82.634,2172.74,2172.73,32.171]
["binance-futures","ETHUSDT",1773622198432,82.634,2172.74,2172.73,27.664]
["binance-futures","ETHUSDT",1773622198485,82.634,2172.74,2172.73,27.676]
["binance-futures","ETHUSDT",1773622198536,85.714,2172.74,2172.73,27.676]
["binance-futures","ETHUSDT",1773622198903,85.727,2172.74,2172.73,26.876]
["binance-futures","ETHUSDT",1773622198955,85.727,2172.74,2172.73,20.83]
["binance-futures","ETHUSDT",1773622199008,85.717,2172.74,2172.73,4.592]
["binance-futures","ETHUSDT",1773622199060,94.175,2172.74,2172.73,1.925]
["binance-futures","ETHUSDT",1773622199111,90.675,2172.74,2172.73,1.925]
["binance-futures","ETHUSDT",1773622199164,93.234,2172.74,2172.73,1.692]
["binance-futures","ETHUSDT",1773622199216,98.467,2172.74,2172.73,1.853]
["binance-futures","ETHUSDT",1773622199267,102.985,2172.74,2172.73,2.085]
["binance-futures","ETHUSDT",1773622199320,96.835,2172.74,2172.73,3.48]
["binance-futures","ETHUSDT",1773622199372,93.22,2172.74,2172.73,3.48]
["binance-futures","ETHUSDT",1773622199475,94.852,2172.74,2172.73,3.48]
["binance-futures","ETHUSDT",1773622199578,187.738,2172.58,2172.57,52.306]
["binance-futures","ETHUSDT",1773622199632,179.895,2172.58,2172.57,89.878]
["binance-futures","ETHUSDT",1773622199684,187.779,2172.58,2172.57,83.17]
["binance-futures","ETHUSDT",1773622199736,188.187,2172.58,2172.57,83.17]
["binance-futures","ETHUSDT",1773622199788,188.187,2172.58,2172.57,83.19]
["binance-futures","ETHUSDT",1773622199893,181.967,2172.58,2172.57,83.19]
["binance-futures","ETHUSDT",1773622199946,21.678,2172.58,2172.57,109.186]
["binance-futures","ETHUSDT",1773622199997,21.749,2172.58,2172.57,109.186]
["binance-futures","ETHUSDT",1773622200050,2.454,2172.58,2172.57,109.186]
["binance-futures","ETHUSDT",1773622200101,2.468,2172.58,2172.57,115.097]
["binance-futures","ETHUSDT",1773622200153,2.514,2172.58,2172.57,115.109]
["binance-futures","ETHUSDT",1773622200204,2.514,2172.58,2172.57,115.119]
["binance-futures","ETHUSDT",1773622200256,2.514,2172.58,2172.57,109.307]
["binance-futures","ETHUSDT",1773622200308,2.514,2172.58,2172.57,109.585]
["binance-futures","ETHUSDT",1773622200364,74.495,2172.58,2172.57,57.678]
["binance-futures","ETHUSDT",1773622200416,35.916,2172.58,2172.57,86.085]
["binance-futures","ETHUSDT",1773622200468,2.31,2172.58,2172.57,117.014]
["binance-futures","ETHUSDT",1773622200517,2.316,2172.58,2172.57,117.014]
["binance-futures","ETHUSDT",1773622200572,1.297,2172.58,2172.57,120.723]
["binance-futures","ETHUSDT",1773622200623,1.251,2172.58,2172.57,122.05]
["binance-futures","ETHUSDT",1773622200676,1.241,2172.58,2172.57,122.04]
["binance-futures","ETHUSDT",1773622200725,1.252,2172.58,2172.57,122.04]
["binance-futures","ETHUSDT",1773622200831,1.252,2172.58,2172.57,121.24]
["binance-futures","ETHUSDT",1773622200884,1.252,2172.58,2172.57,109.728]
["binance-futures","ETHUSDT",1773622200988,1.252,2172.58,2172.57,108.304]
["binance-futures","ETHUSDT",1773622201037,1.252,2172.58,2172.57,114.116]
["binance-futures","ETHUSDT",1773622201092,17.285,2172.58,2172.57,115.497]
["binance-futures","ETHUSDT",1773622201143,24.101,2172.58,2172.57,112.746]
["binance-futures","ETHUSDT",1773622201196,49.852,2172.58,2172.57,62.126]
["binance-futures","ETHUSDT",1773622201248,24.127,2172.58,2172.57,85.719]
["binance-futures","ETHUSDT",1773622201300,17.311,2172.58,2172.57,85.719]
["binance-futures","ETHUSDT",1773622201353,37.563,2172.58,2172.57,80.232]
["binance-futures","ETHUSDT",1773622201406,1.098,2172.58,2172.57,79.965]
["binance-futures","ETHUSDT",1773622201456,10.518,2172.58,2172.57,79.965]
["binance-futures","ETHUSDT",1773622201512,47.178,2172.58,2172.57,64.579]
["binance-futures","ETHUSDT",1773622201564,58.719,2172.58,2172.57,64.579]
["binance-futures","ETHUSDT",1773622201616,66.329,2172.58,2172.57,54.501]
["binance-futures","ETHUSDT",1773622201668,81.075,2172.58,2172.57,0.948]
["binance-futures","ETHUSDT",1773622201772,270.703,2172.21,2172.2,0.044]
["binance-futures","ETHUSDT",1773622201824,142.903,2172.21,2172.2,22.324]
["binance-futures","ETHUSDT",1773622201876,142.913,2172.21,2172.2,29.467]
["binance-futures","ETHUSDT",1773622201928,142.997,2172.21,2172.2,27.272]
["binance-futures","ETHUSDT",1773622201980,194.627,2172.21,2172.2,0.373]
["binance-futures","ETHUSDT",1773622202032,195.249,2172.18,2172.17,2.168]
["binance-futures","ETHUSDT",1773622202084,186.99,2172.18,2172.17,2.182]
["binance-futures","ETHUSDT",1773622202136,187.036,2172.18,2172.17,2.414]
["binance-futures","ETHUSDT",1773622202236,149.881,2172.18,2172.17,47.482]
["binance-futures","ETHUSDT",1773622202292,150.211,2172.18,2172.17,55.506]
["binance-futures","ETHUSDT",1773622202344,36.767,2172.18,2172.17,69.84]
["binance-futures","ETHUSDT",1773622202396,4.991,2172.18,2172.17,112.166]
["binance-futures","ETHUSDT",1773622202496,4.991,2172.18,2172.17,106.466]
["binance-futures","ETHUSDT",1773622202550,37.101,2172.18,2172.17,106.466]
["binance-futures","ETHUSDT",1773622202656,36.253,2172.18,2172.17,94.453]
["binance-futures","ETHUSDT",1773622202708,41.636,2172.18,2172.17,93.782]
["binance-futures","ETHUSDT",1773622202760,49.514,2172.18,2172.17,93.782]
["binance-futures","ETHUSDT",1773622202809,50.456,2172.18,2172.17,88.514]
["binance-futures","ETHUSDT",1773622202864,55.645,2172.18,2172.17,88.514]
["binance-futures","ETHUSDT",1773622202916,55.645,2172.18,2172.17,81.923]
["binance-futures","ETHUSDT",1773622202968,53.969,2172.18,2172.17,81.923]
["binance-futures","ETHUSDT",1773622203020,50.145,2172.18,2172.17,99.323]
["binance-futures","ETHUSDT",1773622203070,40.566,2172.18,2172.17,94.846]
["binance-futures","ETHUSDT",1773622203176,21.225,2172.18,2172.17,108.396]
["binance-futures","ETHUSDT",1773622203227,50.652,2172.18,2172.17,95.38]
["binance-futures","ETHUSDT",1773622203276,44.112,2172.18,2172.17,95.38]
["binance-futures","ETHUSDT",1773622203332,37.266,2172.18,2172.17,110.269]
["binance-futures","ETHUSDT",1773622203386,36.675,2172.18,2172.17,110.269]
["binance-futures","ETHUSDT",1773622203436,37.675,2172.18,2172.17,109.12]
["binance-futures","ETHUSDT",1773622203545,39.057,2172.18,2172.17,94.538]
["binance-futures","ETHUSDT",1773622203597,44.426,2172.18,2172.17,72.737]
["binance-futures","ETHUSDT",1773622203651,55.932,2172.18,2172.17,58.106]
["binance-futures","ETHUSDT",1773622203704,56.687,2172.18,2172.17,45.595]
["binance-futures","ETHUSDT",1773622203752,57.487,2172.18,2172.17,45.595]
["binance-futures","ETHUSDT",1773622203806,65.605,2172.18,2172.17,7.177]
["binance-futures","ETHUSDT",1773622203859,54.99,2172.18,2172.17,7.177]
["binance-futures","ETHUSDT",1773622203910,55.004,2172.18,2172.17,7.177]
["binance-futures","ETHUSDT",1773622203963,63.122,2172.18,2172.17,2.595]
["binance-futures","ETHUSDT",1773622204016,55.044,2172.18,2172.17,2.606]
["binance-futures","ETHUSDT",1773622204068,63.162,2172.18,2172.17,1.749]
["binance-futures","ETHUSDT",1773622204117,64.057,2172.18,2172.17,1.749]
["binance-futures","ETHUSDT",1773622204172,55.852,2172.18,2172.17,59.774]
["binance-futures","ETHUSDT",1773622204221,55.89,2172.18,2172.17,64.281]
["binance-futures","ETHUSDT",1773622204276,54.436,2172.18,2172.17,64.295]
["binance-futures","ETHUSDT",1773622204328,54.73,2172.18,2172.17,64.295]
["binance-futures","ETHUSDT",1773622204380,49.818,2172.18,2172.17,64.31]
["binance-futures","ETHUSDT",1773622204433,56.101,2172.18,2172.17,64.078]
["binance-futures","ETHUSDT",1773622204538,58.269,2172.18,2172.17,19.478]
["binance-futures","ETHUSDT",1773622204588,58.107,2172.18,2172.17,27.523]
["binance-futures","ETHUSDT",1773622204696,61.025,2172.18,2172.17,3.24]
["binance-futures","ETHUSDT",1773622204750,61.084,2172.18,2172.17,3.24]
["binance-futures","ETHUSDT",1773622204800,61.884,2172.18,2172.17,3.24]
["binance-futures","ETHUSDT",1773622204908,52.967,2172.18,2172.17,2.948]
["binance-futures","ETHUSDT",1773622205009,65.594,2172.18,2172.17,2.948]
["binance-futures","ETHUSDT",1773622205116,88.546,2172.18,2172.17,80.069]
["binance-futures","ETHUSDT",1773622205168,75.284,2172.18,2172.17,90.418]
["binance-futures","ETHUSDT",1773622205220,60.392,2172.18,2172.17,104.566]
["binance-futures","ETHUSDT",1773622205272,74.133,2172.18,2172.17,90.299]
["binance-futures","ETHUSDT",1773622205324,51.006,2172.18,2172.17,95.431]
["binance-futures","ETHUSDT",1773622205376,51.006,2172.18,2172.17,95.651]
["binance-futures","ETHUSDT",1773622205428,65.869,2172.18,2172.17,82.711]
["binance-futures","ETHUSDT",1773622205478,73.364,2172.18,2172.17,80.26]
["binance-futures","ETHUSDT",1773622205634,73.385,2172.18,2172.17,80.26]
["binance-futures","ETHUSDT",1773622205848,79.285,2172.18,2172.17,62.506]
["binance-futures","ETHUSDT",1773622205954,79.297,2172.18,2172.17,13.967]
["binance-futures","ETHUSDT",1773622206006,79.142,2172.18,2172.17,2.492]
["binance-futures","ETHUSDT",1773622206056,79.142,2172.18,2172.17,2.26]
["binance-futures","ETHUSDT",1773622206109,79.184,2172.18,2172.17,2.26]
["binance-futures","ETHUSDT",1773622206162,80.171,2172.18,2172.17,2.492]
["binance-futures","ETHUSDT",1773622206214,64.811,2172.18,2172.17,2.492]
["binance-futures","ETHUSDT",1773622206266,59.831,2172.18,2172.17,1.938]
["binance-futures","ETHUSDT",1773622206317,56.376,2172.18,2172.17,1.928]
["binance-futures","ETHUSDT",1773622206368,56.39,2172.18,2172.17,1.928]
["binance-futures","ETHUSDT",1773622206472,56.48,2172.18,2172.17,1.928]
["binance-futures","ETHUSDT",1773622206528,64.598,2172.18,2172.17,1.637]
["binance-futures","ETHUSDT",1773622206580,49.163,2172.18,2172.17,12.375]
["binance-futures","ETHUSDT",1773622206632,56.81,2172.18,2172.17,12.375]
["binance-futures","ETHUSDT",1773622206840,56.81,2172.18,2172.17,12.143]
["binance-futures","ETHUSDT",1773622206944,56.81,2172.18,2172.17,12.375]
["binance-futures","ETHUSDT",1773622206993,56.523,2172.18,2172.17,16.901]
["binance-futures","ETHUSDT",1773622207048,49.536,2172.18,2172.17,16.901]
["binance-futures","ETHUSDT",1773622207096,41.86,2172.18,2172.17,16.901]
["binance-futures","ETHUSDT",1773622207152,41.768,2172.18,2172.17,16.913]
["binance-futures","ETHUSDT",1773622207308,41.768,2172.18,2172.17,16.13]
["binance-futures","ETHUSDT",1773622207360,53.297,2172.18,2172.17,15.851]
["binance-futures","ETHUSDT",1773622207412,41.894,2172.18,2172.17,15.839]
["binance-futures","ETHUSDT",1773622207464,68.374,2172.18,2172.17,35.669]
["binance-futures","ETHUSDT",1773622207516,70.428,2172.18,2172.17,11.372]
["binance-futures","ETHUSDT",1773622207620,70.428,2172.18,2172.17,11.14]
["binance-futures","ETHUSDT",1773622207672,55.853,2172.18,2172.17,39.944]
["binance-futures","ETHUSDT",1773622207721,50.322,2172.18,2172.17,40.164]
["binance-futures","ETHUSDT",1773622207776,55.89,2172.18,2172.17,35.657]
["binance-futures","ETHUSDT",1773622207830,50.322,2172.18,2172.17,40.176]
["binance-futures","ETHUSDT",1773622207881,56.596,2172.18,2172.17,40.176]
["binance-futures","ETHUSDT",1773622207936,51.309,2172.18,2172.17,40.197]
["binance-futures","ETHUSDT",1773622208040,51.309,2172.18,2172.17,39.62]
["binance-futures","ETHUSDT",1773622208144,51.309,2172.18,2172.17,39.601]
["binance-futures","ETHUSDT",1773622208250,55.978,2172.18,2172.17,39.601]
["binance-futures","ETHUSDT",1773622208353,52.159,2172.18,2172.17,55.865]
["binance-futures","ETHUSDT",1773622208406,52.159,2172.18,2172.17,51.358]
["binance-futures","ETHUSDT",1773622208460,52.159,2172.18,2172.17,55.901]
["binance-futures","ETHUSDT",1773622208513,45.407,2172.18,2172.17,55.901]
["binance-futures","ETHUSDT",1773622208616,37.932,2172.18,2172.17,62.533]
["binance-futures","ETHUSDT",1773622208724,39.643,2172.18,2172.17,63.35]
["binance-futures","ETHUSDT",1773622208880,44.483,2172.29,2172.28,134.061]
["binance-futures","ETHUSDT",1773622208931,52.628,2172.29,2172.28,134.78]
["binance-futures","ETHUSDT",1773622208984,5.22,2172.29,2172.28,156.281]
["binance-futures","ETHUSDT",1773622209036,3.638,2172.29,2172.28,144.66]
["binance-futures","ETHUSDT",1773622209087,2.458,2172.29,2172.28,144.66]
["binance-futures","ETHUSDT",1773622209140,2.458,2172.29,2172.28,144.543]
["binance-futures","ETHUSDT",1773622209191,2.457,2172.29,2172.28,144.543]
["binance-futures","ETHUSDT",1773622209244,2.396,2172.29,2172.28,144.543]
["binance-futures","ETHUSDT",1773622209347,2.396,2172.29,2172.28,142.242]
["binance-futures","ETHUSDT",1773622209451,2.406,2172.29,2172.28,142.255]
["binance-futures","ETHUSDT",1773622209608,2.455,2172.29,2172.28,142.219]
["binance-futures","ETHUSDT",1773622209660,2.454,2172.29,2172.28,142.219]
["binance-futures","ETHUSDT",1773622209820,10.749,2172.29,2172.28,126.742]
["binance-futures","ETHUSDT",1773622209872,9.535,2172.29,2172.28,126.742]
["binance-futures","ETHUSDT",1773622209976,9.549,2172.29,2172.28,126.739]
["binance-futures","ETHUSDT",1773622210027,9.539,2172.29,2172.28,134.762]
["binance-futures","ETHUSDT",1773622210132,9.039,2172.29,2172.28,134.762]
["binance-futures","ETHUSDT",1773622210185,1.887,2172.29,2172.28,134.762]
["binance-futures","ETHUSDT",1773622210341,1.887,2172.29,2172.28,140.574]
["binance-futures","ETHUSDT",1773622210444,1.887,2172.29,2172.28,134.829]
["binance-futures","ETHUSDT",1773622210496,1.887,2172.29,2172.28,140.641]
["binance-futures","ETHUSDT",1773622210552,3.946,2172.29,2172.28,134.829]
["binance-futures","ETHUSDT",1773622210604,3.956,2172.29,2172.28,134.829]
["binance-futures","ETHUSDT",1773622210866,3.956,2172.29,2172.28,134.329]
["binance-futures","ETHUSDT",1773622211020,3.956,2172.29,2172.28,134.262]
["binance-futures","ETHUSDT",1773622211073,3.956,2172.29,2172.28,131.813]
["binance-futures","ETHUSDT",1773622211284,87.632,2172.29,2172.28,85.448]
["binance-futures","ETHUSDT",1773622211335,88.14,2172.29,2172.28,9.563]
["binance-futures","ETHUSDT",1773622211388,102.612,2172.29,2172.28,9.54]
["binance-futures","ETHUSDT",1773622211439,98.116,2172.29,2172.28,9.54]
["binance-futures","ETHUSDT",1773622211489,105.881,2172.29,2172.28,9.36]
["binance-futures","ETHUSDT",1773622211542,106.861,2172.29,2172.28,9.592]
["binance-futures","ETHUSDT",1773622211752,106.861,2172.29,2172.28,7.972]
["binance-futures","ETHUSDT",1773622211806,97.708,2172.29,2172.28,7.74]
["binance-futures","ETHUSDT",1773622211909,97.708,2172.29,2172.28,7.972]
["binance-futures","ETHUSDT",1773622211962,105.826,2172.29,2172.28,7.972]
["binance-futures","ETHUSDT",1773622212013,106.641,2172.29,2172.28,7.944]
["binance-futures","ETHUSDT",1773622212066,98.523,2172.29,2172.28,13.884]
["binance-futures","ETHUSDT",1773622212116,98.558,2172.29,2172.28,13.654]
["binance-futures","ETHUSDT",1773622212224,98.079,2172.29,2172.28,13.654]
["binance-futures","ETHUSDT",1773622212276,98.079,2172.29,2172.28,13.422]
["binance-futures","ETHUSDT",1773622212328,96.217,2172.29,2172.28,13.422]
["binance-futures","ETHUSDT",1773622212379,96.217,2172.29,2172.28,13.654]
["binance-futures","ETHUSDT",1773622212536,189.226,2172.18,2172.17,9.104]
["binance-futures","ETHUSDT",1773622212588,189.261,2172.18,2172.17,8.104]
["binance-futures","ETHUSDT",1773622212640,184.025,2172.18,2172.17,8.099]
["binance-futures","ETHUSDT",1773622212689,184.037,2172.18,2172.17,8.099]
["binance-futures","ETHUSDT",1773622212742,184.946,2172.18,2172.17,7.726]
["binance-futures","ETHUSDT",1773622212793,184.037,2172.18,2172.17,7.958]
["binance-futures","ETHUSDT",1773622212848,184.056,2172.18,2172.17,7.958]
["binance-futures","ETHUSDT",1773622212900,77.813,2172.18,2172.17,110.628]
["binance-futures","ETHUSDT",1773622212952,11.632,2172.18,2172.17,121.458]
["binance-futures","ETHUSDT",1773622213003,18.112,2172.18,2172.17,121.494]
["binance-futures","ETHUSDT",1773622213056,64.83,2172.18,2172.17,96.913]
["binance-futures","ETHUSDT",1773622213104,65.644,2172.18,2172.17,96.925]
["binance-futures","ETHUSDT",1773622213160,29.415,2172.18,2172.17,106.566]
["binance-futures","ETHUSDT",1773622213212,43.798,2172.18,2172.17,97.085]
["binance-futures","ETHUSDT",1773622213264,43.798,2172.18,2172.17,110.044]
["binance-futures","ETHUSDT",1773622213316,29.486,2172.18,2172.17,121.656]
["binance-futures","ETHUSDT",1773622213368,42.759,2172.18,2172.17,107.243]
["binance-futures","ETHUSDT",1773622213416,29.138,2172.18,2172.17,121.107]
["binance-futures","ETHUSDT",1773622213472,0.08,2172.23,2172.22,218.151]
["binance-futures","ETHUSDT",1773622213524,0.554,2172.27,2172.26,195.935]
["binance-futures","ETHUSDT",1773622213576,0.554,2172.27,2172.26,193.555]
["binance-futures","ETHUSDT",1773622213678,0.743,2172.27,2172.26,173.939]
["binance-futures","ETHUSDT",1773622213784,0.743,2172.27,2172.26,175.78]
["binance-futures","ETHUSDT",1773622213993,0.743,2172.27,2172.26,173.939]
["binance-futures","ETHUSDT",1773622214096,0.753,2172.27,2172.26,172.633]
["binance-futures","ETHUSDT",1773622214152,107.369,2172.27,2172.26,134.865]
["binance-futures","ETHUSDT",1773622214204,107.383,2172.27,2172.26,128.633]
["binance-futures","ETHUSDT",1773622214255,112.703,2172.27,2172.26,106.57]
["binance-futures","ETHUSDT",1773622214308,112.715,2172.27,2172.26,90.386]
["binance-futures","ETHUSDT",1773622214678,112.715,2172.27,2172.26,90.291]
["binance-futures","ETHUSDT",1773622214728,112.705,2172.27,2172.26,90.291]
["binance-futures","ETHUSDT",1773622214782,112.705,2172.27,2172.26,88.828]
["binance-futures","ETHUSDT",1773622214990,112.705,2172.27,2172.26,88.819]
["binance-futures","ETHUSDT",1773622215098,112.709,2172.27,2172.26,88.819]
["binance-futures","ETHUSDT",1773622215148,111.719,2172.27,2172.26,88.819]
["binance-futures","ETHUSDT",1773622215200,111.729,2172.27,2172.26,88.819]
["binance-futures","ETHUSDT",1773622215356,111.729,2172.27,2172.26,53.647]
["binance-futures","ETHUSDT",1773622215462,134.274,2172.19,2172.18,1.595]
["binance-futures","ETHUSDT",1773622215514,130.688,2172.19,2172.18,1.827]
["binance-futures","ETHUSDT",1773622215566,138.788,2172.19,2172.18,1.827]
["binance-futures","ETHUSDT",1773622215617,143.294,2172.19,2172.18,1.827]
["binance-futures","ETHUSDT",1773622215670,135.202,2172.19,2172.18,2.089]
["binance-futures","ETHUSDT",1773622215720,130.661,2172.19,2172.18,2.089]
["binance-futures","ETHUSDT",1773622215772,138.798,2172.19,2172.18,2.089]
["binance-futures","ETHUSDT",1773622215824,126.161,2172.19,2172.18,2.099]
["binance-futures","ETHUSDT",1773622215880,135.2,2172.19,2172.18,2.099]
["binance-futures","ETHUSDT",1773622215932,125.161,2172.19,2172.18,2.099]
["binance-futures","ETHUSDT",1773622215984,125.161,2172.19,2172.18,1.867]
["binance-futures","ETHUSDT",1773622216038,139.494,2172.19,2172.18,2.099]
["binance-futures","ETHUSDT",1773622216090,139.454,2172.19,2172.18,1.593]
["binance-futures","ETHUSDT",1773622216142,73.51,2172.19,2172.18,74.4]
["binance-futures","ETHUSDT",1773622216193,51.705,2172.19,2172.18,94.593]
["binance-futures","ETHUSDT",1773622216244,38.731,2172.19,2172.18,89.484]
["binance-futures","ETHUSDT",1773622216297,68.201,2172.19,2172.18,74.465]
["binance-futures","ETHUSDT",1773622216352,68.201,2172.19,2172.18,60.146]
["binance-futures","ETHUSDT",1773622216404,54.395,2172.19,2172.18,82.799]
["binance-futures","ETHUSDT",1773622216504,22.493,2172.19,2172.18,85.501]
["binance-futures","ETHUSDT",1773622216560,7.119,2172.24,2172.23,156.83]
["binance-futures","ETHUSDT",1773622216609,6.419,2172.24,2172.23,159.01]
["binance-futures","ETHUSDT",1773622216664,6.433,2172.24,2172.23,158.09]
["binance-futures","ETHUSDT",1773622216716,6.433,2172.24,2172.23,158.104]
["binance-futures","ETHUSDT",1773622216764,6.433,2172.24,2172.23,156.425]
["binance-futures","ETHUSDT",1773622216820,6.433,2172.24,2172.23,156.435]
["binance-futures","ETHUSDT",1773622216874,6.433,2172.24,2172.23,156.78]
["binance-futures","ETHUSDT",1773622216925,13.98,2172.24,2172.23,156.638]
["binance-futures","ETHUSDT",1773622216976,6.073,2172.24,2172.23,156.638]
["binance-futures","ETHUSDT",1773622217030,6.063,2172.24,2172.23,156.638]
["binance-futures","ETHUSDT",1773622217083,13.977,2172.24,2172.23,156.638]
["binance-futures","ETHUSDT",1773622217188,6.753,2172.24,2172.23,156.638]
["binance-futures","ETHUSDT",1773622217240,19.464,2172.24,2172.23,161.136]
["binance-futures","ETHUSDT",1773622217292,19.478,2172.24,2172.23,156.638]
["binance-futures","ETHUSDT",1773622217400,45.563,2172.24,2172.23,156.192]
["binance-futures","ETHUSDT",1773622217452,45.563,2172.24,2172.23,151.888]
["binance-futures","ETHUSDT",1773622217556,66.389,2172.24,2172.23,127.45]
["binance-futures","ETHUSDT",1773622217605,66.389,2172.24,2172.23,127.438]
["binance-futures","ETHUSDT",1773622217712,66.466,2172.24,2172.23,127.438]
["binance-futures","ETHUSDT",1773622217761,66.466,2172.24,2172.23,126.687]
["binance-futures","ETHUSDT",1773622217920,67.262,2172.24,2172.23,126.687]
["binance-futures","ETHUSDT",1773622217972,67.238,2172.24,2172.23,126.687]
["binance-futures","ETHUSDT",1773622218076,67.601,2172.24,2172.23,126.687]
["binance-futures","ETHUSDT",1773622218131,67.313,2172.24,2172.23,126.687]
["binance-futures","ETHUSDT",1773622218184,67.324,2172.24,2172.23,126.687]
["binance-futures","ETHUSDT",1773622218290,68.033,2172.24,2172.23,25.576]
["binance-futures","ETHUSDT",1773622218344,76.647,2172.24,2172.23,17.572]
["binance-futures","ETHUSDT",1773622218395,67.753,2172.24,2172.23,17.572]
["binance-futures","ETHUSDT",1773622218448,68.584,2172.24,2172.23,17.572]
["binance-futures","ETHUSDT",1773622218497,69.384,2172.24,2172.23,17.572]
["binance-futures","ETHUSDT",1773622218657,69.533,2172.24,2172.23,17.572]
["binance-futures","ETHUSDT",1773622218710,69.533,2172.24,2172.23,17.603]
["binance-futures","ETHUSDT",1773622218764,70.68,2172.24,2172.23,17.503]
["binance-futures","ETHUSDT",1773622218816,17.58,2172.24,2172.23,68.242]
["binance-futures","ETHUSDT",1773622218868,24.974,2172.24,2172.23,72.939]
["binance-futures","ETHUSDT",1773622218919,26.358,2172.24,2172.23,60.946]
["binance-futures","ETHUSDT",1773622218972,26.358,2172.24,2172.23,60.936]
["binance-futures","ETHUSDT",1773622219024,24.976,2172.24,2172.23,68.32]
["binance-futures","ETHUSDT",1773622219076,25.276,2172.24,2172.23,68.32]
["binance-futures","ETHUSDT",1773622219128,86.847,2172.24,2172.23,8.572]
["binance-futures","ETHUSDT",1773622219182,86.047,2172.24,2172.23,0.548]
["binance-futures","ETHUSDT",1773622219232,190.732,2172.19,2172.18,24.185]
["binance-futures","ETHUSDT",1773622219285,179.943,2172.19,2172.18,29.22]
["binance-futures","ETHUSDT",1773622219390,179.816,2172.19,2172.18,16.6]
["binance-futures","ETHUSDT",1773622219440,179.828,2172.19,2172.18,16.6]
["binance-futures","ETHUSDT",1773622219494,172.926,2172.19,2172.18,16.6]
["binance-futures","ETHUSDT",1773622219544,173.24,2172.19,2172.18,32.838]
["binance-futures","ETHUSDT",1773622219598,174.084,2172.19,2172.18,31.24]
["binance-futures","ETHUSDT",1773622219649,174.084,2172.19,2172.18,26.733]
["binance-futures","ETHUSDT",1773622219702,186.775,2172.19,2172.18,0.8]
["binance-futures","ETHUSDT",1773622219756,238.608,2172.19,2172.18,0.488]
["binance-futures","ETHUSDT",1773622219808,107.783,2172.18,2172.17,7.799]
["binance-futures","ETHUSDT",1773622219912,241.319,2172.03,2172.02,0.761]
["binance-futures","ETHUSDT",1773622219964,315.867,2172.01,2172.0,2.318]
["binance-futures","ETHUSDT",1773622220015,297.505,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220068,302.591,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220120,318.638,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220172,315.312,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220224,281.356,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220275,282.666,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220328,284.178,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220380,284.154,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220432,285.583,2172.01,2172.0,2.575]
["binance-futures","ETHUSDT",1773622220484,285.902,2172.01,2172.0,2.658]
["binance-futures","ETHUSDT",1773622220536,285.884,2172.01,2172.0,2.648]
["binance-futures","ETHUSDT",1773622220589,282.21,2172.01,2172.0,2.686]
["binance-futures","ETHUSDT",1773622220641,288.855,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622220694,290.947,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622220849,288.029,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622220902,291.64,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622220954,284.321,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622221006,292.708,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622221059,284.591,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622221112,289.054,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622221161,289.064,2172.01,2172.0,2.662]
["binance-futures","ETHUSDT",1773622221213,284.564,2172.01,2172.0,2.632]
["binance-futures","ETHUSDT",1773622221316,292.683,2172.01,2172.0,2.54]
["binance-futures","ETHUSDT",1773622221369,293.486,2172.01,2172.0,2.54]
["binance-futures","ETHUSDT",1773622221476,184.69,2171.78,2171.77,6.779]
["binance-futures","ETHUSDT",1773622221528,184.722,2171.78,2171.77,7.44]
["binance-futures","ETHUSDT",1773622221632,201.862,2171.67,2171.66,1.533]
["binance-futures","ETHUSDT",1773622221684,199.341,2171.67,2171.66,1.07]
["binance-futures","ETHUSDT",1773622221736,207.904,2171.67,2171.66,1.07]
["binance-futures","ETHUSDT",1773622221787,208.913,2171.67,2171.66,1.07]
["binance-futures","ETHUSDT",1773622221840,208.919,2171.67,2171.66,1.07]
["binance-futures","ETHUSDT",1773622221892,212.506,2171.67,2171.66,1.07]
["binance-futures","ETHUSDT",1773622221944,213.319,2171.67,2171.66,1.05]
["binance-futures","ETHUSDT",1773622222048,201.954,2171.55,2171.54,1.777]
["binance-futures","ETHUSDT",1773622222100,202.727,2171.55,2171.54,1.228]
["binance-futures","ETHUSDT",1773622222151,126.627,2171.51,2171.5,44.946]
["binance-futures","ETHUSDT",1773622222204,127.042,2171.51,2171.5,32.207]
["binance-futures","ETHUSDT",1773622222258,121.173,2171.51,2171.5,25.451]
["binance-futures","ETHUSDT",1773622222310,114.953,2171.51,2171.5,25.207]
["binance-futures","ETHUSDT",1773622222362,114.965,2171.51,2171.5,25.207]
["binance-futures","ETHUSDT",1773622222412,111.739,2171.51,2171.5,26.821]
["binance-futures","ETHUSDT",1773622222465,127.784,2171.51,2171.5,25.44]
["binance-futures","ETHUSDT",1773622222519,129.619,2171.51,2171.5,33.444]
["binance-futures","ETHUSDT",1773622222572,130.477,2171.51,2171.5,3.313]
["binance-futures","ETHUSDT",1773622222622,138.605,2171.51,2171.5,3.313]
["binance-futures","ETHUSDT",1773622222676,145.085,2171.51,2171.5,3.313]
["binance-futures","ETHUSDT",1773622222728,138.127,2171.51,2171.5,3.313]
["binance-futures","ETHUSDT",1773622222779,142.634,2171.51,2171.5,3.313]
["binance-futures","ETHUSDT",1773622222829,138.156,2171.51,2171.5,3.313]
["binance-futures","ETHUSDT",1773622222883,151.867,2171.51,2171.5,0.899]
["binance-futures","ETHUSDT",1773622222936,149.134,2171.51,2171.5,0.163]
["binance-futures","ETHUSDT",1773622223042,187.152,2171.43,2171.42,1.734]
["binance-futures","ETHUSDT",1773622223146,155.501,2171.35,2171.34,54.249]
["binance-futures","ETHUSDT",1773622223196,155.912,2171.35,2171.34,57.604]
["binance-futures","ETHUSDT",1773622223249,153.369,2171.35,2171.34,64.412]
["binance-futures","ETHUSDT",1773622223300,152.569,2171.35,2171.34,64.412]
["binance-futures","ETHUSDT",1773622223352,152.452,2171.35,2171.34,104.416]
["binance-futures","ETHUSDT",1773622223405,153.252,2171.35,2171.34,83.635]
["binance-futures","ETHUSDT",1773622223456,154.492,2171.35,2171.34,53.779]
["binance-futures","ETHUSDT",1773622223508,155.397,2171.35,2171.34,58.286]
["binance-futures","ETHUSDT",1773622223564,132.903,2171.35,2171.34,65.709]
["binance-futures","ETHUSDT",1773622223616,58.777,2171.35,2171.34,79.509]
["binance-futures","ETHUSDT",1773622223667,59.5,2171.35,2171.34,79.509]
["binance-futures","ETHUSDT",1773622223716,66.142,2171.35,2171.34,79.509]
["binance-futures","ETHUSDT",1773622223772,61.551,2171.35,2171.34,79.509]
["binance-futures","ETHUSDT",1773622223825,61.521,2171.35,2171.34,78.923]
["binance-futures","ETHUSDT",1773622223876,61.548,2171.35,2171.34,78.861]
["binance-futures","ETHUSDT",1773622223929,61.615,2171.35,2171.34,78.861]
["binance-futures","ETHUSDT",1773622223981,77.949,2171.35,2171.34,78.577]
["binance-futures","ETHUSDT",1773622224034,86.905,2171.35,2171.34,55.537]
["binance-futures","ETHUSDT",1773622224084,85.886,2171.35,2171.34,55.611]
["binance-futures","ETHUSDT",1773622224138,85.926,2171.35,2171.34,57.007]
["binance-futures","ETHUSDT",1773622224190,85.857,2171.35,2171.34,70.74]
["binance-futures","ETHUSDT",1773622224242,62.697,2171.35,2171.34,83.568]
["binance-futures","ETHUSDT",1773622224292,62.697,2171.35,2171.34,94.304]
["binance-futures","ETHUSDT",1773622224452,63.086,2171.35,2171.34,80.435]
["binance-futures","ETHUSDT",1773622224504,76.958,2171.35,2171.34,77.715]
["binance-futures","ETHUSDT",1773622224552,80.178,2171.35,2171.34,74.945]
["binance-futures","ETHUSDT",1773622224608,60.178,2171.35,2171.34,95.899]
["binance-futures","ETHUSDT",1773622224660,27.354,2171.35,2171.34,90.812]
["binance-futures","ETHUSDT",1773622224713,31.946,2171.35,2171.34,90.812]
["binance-futures","ETHUSDT",1773622224765,44.945,2171.35,2171.34,90.812]
["binance-futures","ETHUSDT",1773622224818,58.09,2171.35,2171.34,90.812]
["binance-futures","ETHUSDT",1773622224869,58.104,2171.35,2171.34,74.053]
["binance-futures","ETHUSDT",1773622224921,56.002,2171.35,2171.34,96.552]
["binance-futures","ETHUSDT",1773622224974,56.054,2171.35,2171.34,66.674]
["binance-futures","ETHUSDT",1773622225026,62.717,2171.35,2171.34,71.981]
["binance-futures","ETHUSDT",1773622225076,64.099,2171.35,2171.34,53.65]
["binance-futures","ETHUSDT",1773622225130,64.099,2171.35,2171.34,53.9]
["binance-futures","ETHUSDT",1773622225180,64.331,2171.35,2171.34,53.9]
["binance-futures","ETHUSDT",1773622225236,62.485,2171.35,2171.34,61.049]
["binance-futures","ETHUSDT",1773622225444,43.054,2171.35,2171.34,78.589]
["binance-futures","ETHUSDT",1773622225496,43.044,2171.35,2171.34,78.589]
["binance-futures","ETHUSDT",1773622225705,56.878,2171.35,2171.34,63.387]
["binance-futures","ETHUSDT",1773622225759,64.233,2171.35,2171.34,56.238]
["binance-futures","ETHUSDT",1773622225864,43.044,2171.35,2171.34,82.242]
["binance-futures","ETHUSDT",1773622225968,31.503,2171.35,2171.34,82.254]
["binance-futures","ETHUSDT",1773622226072,31.503,2171.35,2171.34,76.859]
["binance-futures","ETHUSDT",1773622226126,46.61,2171.35,2171.34,63.845]
["binance-futures","ETHUSDT",1773622226178,47.895,2171.35,2171.34,79.441]
["binance-futures","ETHUSDT",1773622226229,47.565,2171.35,2171.34,76.906]
["binance-futures","ETHUSDT",1773622226282,47.63,2171.35,2171.34,76.906]
["binance-futures","ETHUSDT",1773622226440,47.642,2171.35,2171.34,76.922]
["binance-futures","ETHUSDT",1773622226492,47.642,2171.35,2171.34,76.898]
["binance-futures","ETHUSDT",1773622226543,47.642,2171.35,2171.34,76.668]
["binance-futures","ETHUSDT",1773622226700,47.642,2171.35,2171.34,62.915]
["binance-futures","ETHUSDT",1773622226804,47.65,2171.35,2171.34,62.915]
["binance-futures","ETHUSDT",1773622226856,47.638,2171.35,2171.34,62.915]
["binance-futures","ETHUSDT",1773622226909,38.03,2171.35,2171.34,77.971]
["binance-futures","ETHUSDT",1773622226960,69.332,2171.35,2171.34,60.594]
["binance-futures","ETHUSDT",1773622227172,62.016,2171.35,2171.34,81.131]
["binance-futures","ETHUSDT",1773622227224,62.016,2171.35,2171.34,81.126]
["binance-futures","ETHUSDT",1773622227276,41.712,2171.35,2171.34,75.319]
["binance-futures","ETHUSDT",1773622227328,31.542,2171.35,2171.34,74.319]
["binance-futures","ETHUSDT",1773622227382,0.74,2171.51,2171.5,429.411]
["binance-futures","ETHUSDT",1773622227434,1.454,2171.61,2171.6,173.508]
["binance-futures","ETHUSDT",1773622227486,2.053,2171.69,2171.68,158.421]
["binance-futures","ETHUSDT",1773622227538,1.698,2171.69,2171.68,168.24]
["binance-futures","ETHUSDT",1773622227590,0.886,2171.88,2171.87,230.145]
["binance-futures","ETHUSDT",1773622227642,0.9,2171.88,2171.87,234.432]
["binance-futures","ETHUSDT",1773622227694,1.065,2171.88,2171.87,231.753]
["binance-futures","ETHUSDT",1773622227746,1.065,2171.88,2171.87,236.751]
["binance-futures","ETHUSDT",1773622227798,1.051,2171.88,2171.87,230.582]
["binance-futures","ETHUSDT",1773622227849,0.962,2171.9,2171.89,237.971]
["binance-futures","ETHUSDT",1773622227901,1.192,2171.97,2171.96,170.712]
["binance-futures","ETHUSDT",1773622227954,1.206,2171.97,2171.96,173.063]
["binance-futures","ETHUSDT",1773622228006,1.206,2171.97,2171.96,173.194]
["binance-futures","ETHUSDT",1773622228058,1.206,2171.97,2171.96,176.265]
["binance-futures","ETHUSDT",1773622228110,1.206,2171.97,2171.96,171.771]
["binance-futures","ETHUSDT",1773622228161,1.206,2171.97,2171.96,172.903]
["binance-futures","ETHUSDT",1773622228213,1.223,2171.97,2171.96,159.569]
["binance-futures","ETHUSDT",1773622228266,1.223,2171.97,2171.96,163.814]
["binance-futures","ETHUSDT",1773622228318,1.315,2171.97,2171.96,159.799]
["binance-futures","ETHUSDT",1773622228368,1.315,2171.97,2171.96,164.061]
["binance-futures","ETHUSDT",1773622228422,1.315,2171.97,2171.96,162.941]
["binance-futures","ETHUSDT",1773622228524,1.811,2171.97,2171.96,167.71]
["binance-futures","ETHUSDT",1773622228576,1.811,2171.97,2171.96,167.449]
["binance-futures","ETHUSDT",1773622228628,1.811,2171.97,2171.96,167.468]
["binance-futures","ETHUSDT",1773622228684,56.293,2171.97,2171.96,121.586]
["binance-futures","ETHUSDT",1773622228732,90.448,2171.97,2171.96,63.925]
["binance-futures","ETHUSDT",1773622228788,86.709,2171.97,2171.96,63.939]
["binance-futures","ETHUSDT",1773622228840,0.121,2172.0,2171.99,81.458]
["binance-futures","ETHUSDT",1773622228892,5.971,2172.08,2172.07,213.112]
["binance-futures","ETHUSDT",1773622228943,5.561,2172.08,2172.07,204.88]
["binance-futures","ETHUSDT",1773622228996,5.615,2172.08,2172.07,170.392]
["binance-futures","ETHUSDT",1773622229048,5.629,2172.08,2172.07,167.667]
["binance-futures","ETHUSDT",1773622229096,5.629,2172.08,2172.07,167.657]
["binance-futures","ETHUSDT",1773622229152,1.78,2172.24,2172.23,227.995]
["binance-futures","ETHUSDT",1773622229204,45.39,2172.24,2172.23,160.085]
["binance-futures","ETHUSDT",1773622229255,24.644,2172.24,2172.23,160.821]
["binance-futures","ETHUSDT",1773622229308,15.238,2172.24,2172.23,160.835]
["binance-futures","ETHUSDT",1773622229412,1.409,2172.24,2172.23,177.434]
["binance-futures","ETHUSDT",1773622229464,1.433,2172.24,2172.23,171.671]
["binance-futures","ETHUSDT",1773622229516,2.076,2172.26,2172.25,220.081]
["binance-futures","ETHUSDT",1773622229568,0.002,2172.43,2172.41,251.529]
["binance-futures","ETHUSDT",1773622229619,0.561,2172.42,2172.41,263.196]
["binance-futures","ETHUSDT",1773622229672,0.605,2172.42,2172.41,229.8]
["binance-futures","ETHUSDT",1773622229723,6.744,2172.5,2172.49,174.228]
["binance-futures","ETHUSDT",1773622229776,11.275,2172.5,2172.49,160.333]
["binance-futures","ETHUSDT",1773622229829,6.721,2172.5,2172.49,162.052]
["binance-futures","ETHUSDT",1773622229881,6.735,2172.5,2172.49,160.397]
["binance-futures","ETHUSDT",1773622229934,6.873,2172.5,2172.49,160.419]
["binance-futures","ETHUSDT",1773622230037,6.873,2172.5,2172.49,160.496]
["binance-futures","ETHUSDT",1773622230090,6.919,2172.5,2172.49,164.994]
["binance-futures","ETHUSDT",1773622230144,0.819,2172.5,2172.49,164.994]
["binance-futures","ETHUSDT",1773622230196,5.695,2172.5,2172.49,168.059]
["binance-futures","ETHUSDT",1773622230298,5.709,2172.5,2172.49,168.326]
["binance-futures","ETHUSDT",1773622230352,5.663,2172.5,2172.49,168.326]
["binance-futures","ETHUSDT",1773622230403,5.663,2172.5,2172.49,172.571]
["binance-futures","ETHUSDT",1773622230456,5.193,2172.5,2172.49,172.843]
["binance-futures","ETHUSDT",1773622230508,5.193,2172.5,2172.49,179.787]
["binance-futures","ETHUSDT",1773622230560,5.193,2172.5,2172.49,175.568]
["binance-futures","ETHUSDT",1773622230612,5.193,2172.5,2172.49,175.3]
["binance-futures","ETHUSDT",1773622230666,5.193,2172.5,2172.49,175.296]
["binance-futures","ETHUSDT",1773622230717,5.29,2172.5,2172.49,175.555]
["binance-futures","ETHUSDT",1773622230770,5.29,2172.5,2172.49,175.994]
["binance-futures","ETHUSDT",1773622230821,5.29,2172.5,2172.49,183.768]
["binance-futures","ETHUSDT",1773622230874,5.29,2172.5,2172.49,180.224]
["binance-futures","ETHUSDT",1773622230928,5.29,2172.5,2172.49,172.705]
["binance-futures","ETHUSDT",1773622230979,5.29,2172.5,2172.49,180.228]
["binance-futures","ETHUSDT",1773622231030,5.29,2172.5,2172.49,180.123]
["binance-futures","ETHUSDT",1773622231134,5.29,2172.5,2172.49,184.368]
["binance-futures","ETHUSDT",1773622231188,5.29,2172.5,2172.49,179.761]
["binance-futures","ETHUSDT",1773622231237,5.29,2172.5,2172.49,179.76]
["binance-futures","ETHUSDT",1773622231292,5.29,2172.5,2172.49,187.781]
["binance-futures","ETHUSDT",1773622231344,5.29,2172.5,2172.49,187.528]
["binance-futures","ETHUSDT",1773622231396,5.29,2172.5,2172.49,192.037]
["binance-futures","ETHUSDT",1773622231504,5.29,2172.5,2172.49,187.539]
["binance-futures","ETHUSDT",1773622231556,6.792,2172.5,2172.49,187.792]
["binance-futures","ETHUSDT",1773622231612,69.304,2172.5,2172.49,149.501]
["binance-futures","ETHUSDT",1773622231664,108.192,2172.5,2172.49,110.34]
["binance-futures","ETHUSDT",1773622231716,95.423,2172.5,2172.49,125.797]
["binance-futures","ETHUSDT",1773622231768,36.9,2172.5,2172.49,125.797]
["binance-futures","ETHUSDT",1773622231819,12.672,2172.5,2172.49,124.351]
["binance-futures","ETHUSDT",1773622231872,14.069,2172.5,2172.49,124.351]
["binance-futures","ETHUSDT",1773622231924,2.933,2172.5,2172.49,127.093]
["binance-futures","ETHUSDT",1773622231975,2.945,2172.5,2172.49,127.093]
["binance-futures","ETHUSDT",1773622232028,2.945,2172.5,2172.49,127.383]
["binance-futures","ETHUSDT",1773622232080,27.173,2172.5,2172.49,118.35]
["binance-futures","ETHUSDT",1773622232128,19.169,2172.5,2172.49,118.397]
["binance-futures","ETHUSDT",1773622232184,2.945,2172.5,2172.49,117.951]
["binance-futures","ETHUSDT",1773622232236,2.945,2172.5,2172.49,122.449]
["binance-futures","ETHUSDT",1773622232496,2.145,2172.5,2172.49,121.73]
["binance-futures","ETHUSDT",1773622232603,2.145,2172.5,2172.49,121.983]
["binance-futures","ETHUSDT",1773622232655,2.145,2172.5,2172.49,117.485]
["binance-futures","ETHUSDT",1773622232707,2.144,2172.5,2172.49,126.24]
["binance-futures","ETHUSDT",1773622232760,2.144,2172.5,2172.49,123.836]
["binance-futures","ETHUSDT",1773622232812,2.144,2172.5,2172.49,122.923]
["binance-futures","ETHUSDT",1773622232866,2.144,2172.5,2172.49,122.903]
["binance-futures","ETHUSDT",1773622232916,2.144,2172.5,2172.49,127.148]
["binance-futures","ETHUSDT",1773622232969,2.282,2172.5,2172.49,122.903]
["binance-futures","ETHUSDT",1773622233072,2.282,2172.5,2172.49,122.65]
["binance-futures","ETHUSDT",1773622233125,2.282,2172.5,2172.49,122.903]
["binance-futures","ETHUSDT",1773622233179,2.282,2172.5,2172.49,118.639]
["binance-futures","ETHUSDT",1773622233231,2.2,2172.5,2172.49,118.639]
["binance-futures","ETHUSDT",1773622233282,2.2,2172.5,2172.49,122.884]
["binance-futures","ETHUSDT",1773622233388,2.178,2172.5,2172.49,118.95]
["binance-futures","ETHUSDT",1773622233437,2.118,2172.5,2172.49,127.693]
["binance-futures","ETHUSDT",1773622233488,2.118,2172.5,2172.49,127.948]
["binance-futures","ETHUSDT",1773622233540,2.118,2172.5,2172.49,118.85]
["binance-futures","ETHUSDT",1773622233648,8.609,2172.5,2172.49,113.54]
["binance-futures","ETHUSDT",1773622233700,21.106,2172.5,2172.49,113.795]
["binance-futures","ETHUSDT",1773622233752,26.17,2172.5,2172.49,111.494]
["binance-futures","ETHUSDT",1773622233803,26.161,2172.5,2172.49,111.482]
["binance-futures","ETHUSDT",1773622233905,13.65,2172.5,2172.49,111.482]
["binance-futures","ETHUSDT",1773622233960,32.689,2172.5,2172.49,111.471]
["binance-futures","ETHUSDT",1773622234012,28.168,2172.5,2172.49,110.326]
["binance-futures","ETHUSDT",1773622234063,28.168,2172.5,2172.49,110.572]
["binance-futures","ETHUSDT",1773622234112,32.675,2172.5,2172.49,110.572]
["binance-futures","ETHUSDT",1773622234168,13.65,2172.5,2172.49,110.572]
["binance-futures","ETHUSDT",1773622234272,8.65,2172.5,2172.49,110.572]
["binance-futures","ETHUSDT",1773622234323,8.638,2172.5,2172.49,110.095]
["binance-futures","ETHUSDT",1773622234430,8.638,2172.5,2172.49,110.433]
["binance-futures","ETHUSDT",1773622234480,16.642,2172.5,2172.49,110.433]
["binance-futures","ETHUSDT",1773622234533,14.138,2172.5,2172.49,110.42]
["binance-futures","ETHUSDT",1773622234584,26.635,2172.5,2172.49,110.42]
["binance-futures","ETHUSDT",1773622234638,34.278,2172.5,2172.49,110.42]
["binance-futures","ETHUSDT",1773622234689,34.278,2172.5,2172.49,110.191]
["binance-futures","ETHUSDT",1773622234794,29.771,2172.5,2172.49,109.316]
["binance-futures","ETHUSDT",1773622234846,22.154,2172.5,2172.49,109.316]
["binance-futures","ETHUSDT",1773622234898,22.154,2172.5,2172.49,109.25]
["binance-futures","ETHUSDT",1773622234952,14.15,2172.5,2172.49,109.25]
["binance-futures","ETHUSDT",1773622235004,14.138,2172.5,2172.49,109.262]
["binance-futures","ETHUSDT",1773622235110,14.138,2172.5,2172.49,109.336]
["binance-futures","ETHUSDT",1773622235320,45.132,2172.5,2172.49,109.336]
["binance-futures","ETHUSDT",1773622235421,9.193,2172.51,2172.5,191.817]
["binance-futures","ETHUSDT",1773622235475,1.474,2172.51,2172.5,193.155]
["binance-futures","ETHUSDT",1773622235528,1.488,2172.51,2172.5,199.288]
["binance-futures","ETHUSDT",1773622235580,1.488,2172.51,2172.5,197.649]
["binance-futures","ETHUSDT",1773622235632,1.488,2172.51,2172.5,193.45]
["binance-futures","ETHUSDT",1773622235738,9.492,2172.51,2172.5,197.695]
["binance-futures","ETHUSDT",1773622235792,1.488,2172.51,2172.5,193.294]
["binance-futures","ETHUSDT",1773622235844,1.488,2172.51,2172.5,191.453]
["binance-futures","ETHUSDT",1773622235895,1.488,2172.51,2172.5,195.698]
["binance-futures","ETHUSDT",1773622235946,1.488,2172.51,2172.5,197.539]
["binance-futures","ETHUSDT",1773622236000,1.488,2172.51,2172.5,197.796]
["binance-futures","ETHUSDT",1773622236052,1.488,2172.51,2172.5,193.294]
["binance-futures","ETHUSDT",1773622236101,1.488,2172.51,2172.5,193.11]
["binance-futures","ETHUSDT",1773622236156,1.501,2172.51,2172.5,197.355]
["binance-futures","ETHUSDT",1773622236208,1.511,2172.51,2172.5,197.355]
["binance-futures","ETHUSDT",1773622236259,1.511,2172.51,2172.5,194.505]
["binance-futures","ETHUSDT",1773622236312,6.967,2172.58,2172.57,79.506]
["binance-futures","ETHUSDT",1773622236364,10.583,2172.58,2172.57,227.857]
["binance-futures","ETHUSDT",1773622236416,10.721,2172.58,2172.57,221.965]
["binance-futures","ETHUSDT",1773622236468,2.717,2172.58,2172.57,230.308]
["binance-futures","ETHUSDT",1773622236520,2.717,2172.58,2172.57,232.259]
["binance-futures","ETHUSDT",1773622236572,2.531,2172.58,2172.57,228.015]
["binance-futures","ETHUSDT",1773622236623,2.531,2172.58,2172.57,232.271]
["binance-futures","ETHUSDT",1773622236676,2.48,2172.58,2172.57,227.771]
["binance-futures","ETHUSDT",1773622236727,2.48,2172.58,2172.57,233.189]
["binance-futures","ETHUSDT",1773622236780,10.581,2172.58,2172.57,224.446]
["binance-futures","ETHUSDT",1773622236832,10.581,2172.58,2172.57,223.709]
["binance-futures","ETHUSDT",1773622236884,2.577,2172.58,2172.57,227.568]
["binance-futures","ETHUSDT",1773622236936,2.577,2172.58,2172.57,231.823]
["binance-futures","ETHUSDT",1773622236985,2.577,2172.58,2172.57,231.833]
["binance-futures","ETHUSDT",1773622237040,2.506,2172.58,2172.57,227.588]
["binance-futures","ETHUSDT",1773622237090,2.506,2172.58,2172.57,227.618]
["binance-futures","ETHUSDT",1773622237198,10.496,2172.58,2172.57,223.12]
["binance-futures","ETHUSDT",1773622237248,2.492,2172.58,2172.57,231.863]
["binance-futures","ETHUSDT",1773622237356,2.506,2172.58,2172.57,231.863]
["binance-futures","ETHUSDT",1773622237408,2.506,2172.58,2172.57,226.543]
["binance-futures","ETHUSDT",1773622237460,10.51,2172.58,2172.57,222.296]
["binance-futures","ETHUSDT",1773622237511,10.913,2172.58,2172.57,222.296]
["binance-futures","ETHUSDT",1773622237668,10.913,2172.58,2172.57,222.305]
["binance-futures","ETHUSDT",1773622237878,2.909,2172.58,2172.57,226.05]
["binance-futures","ETHUSDT",1773622237929,2.909,2172.58,2172.57,230.81]
["binance-futures","ETHUSDT",1773622237982,2.909,2172.58,2172.57,233.936]
["binance-futures","ETHUSDT",1773622238033,2.909,2172.58,2172.57,234.189]
["binance-futures","ETHUSDT",1773622238085,2.909,2172.58,2172.57,234.179]
["binance-futures","ETHUSDT",1773622238188,2.909,2172.58,2172.57,229.425]
["binance-futures","ETHUSDT",1773622238242,1.438,2172.59,2172.58,219.766]
["binance-futures","ETHUSDT",1773622238295,1.206,2172.6,2172.59,233.478]
["binance-futures","ETHUSDT",1773622238347,1.22,2172.6,2172.59,248.024]
["binance-futures","ETHUSDT",1773622238396,1.257,2172.6,2172.59,251.538]
["binance-futures","ETHUSDT",1773622238452,1.257,2172.6,2172.59,251.584]
["binance-futures","ETHUSDT",1773622238508,1.257,2172.6,2172.59,257.574]
["binance-futures","ETHUSDT",1773622238560,1.257,2172.6,2172.59,257.76]
["binance-futures","ETHUSDT",1773622238612,1.257,2172.6,2172.59,241.245]
["binance-futures","ETHUSDT",1773622238662,1.257,2172.6,2172.59,241.282]
["binance-futures","ETHUSDT",1773622238764,1.257,2172.6,2172.59,242.759]
["binance-futures","ETHUSDT",1773622238816,1.257,2172.6,2172.59,242.777]
["binance-futures","ETHUSDT",1773622238871,1.257,2172.6,2172.59,242.759]
["binance-futures","ETHUSDT",1773622238924,0.241,2172.6,2172.59,242.506]
["binance-futures","ETHUSDT",1773622238976,9.649,2172.65,2172.64,186.407]
["binance-futures","ETHUSDT",1773622239030,9.649,2172.65,2172.64,182.221]
["binance-futures","ETHUSDT",1773622239081,1.659,2172.65,2172.64,180.317]
["binance-futures","ETHUSDT",1773622239133,1.659,2172.65,2172.64,184.64]
["binance-futures","ETHUSDT",1773622239184,1.314,2172.65,2172.64,184.435]
["binance-futures","ETHUSDT",1773622239238,1.314,2172.65,2172.64,181.497]
["binance-futures","ETHUSDT",1773622239289,9.318,2172.65,2172.64,181.477]
["binance-futures","ETHUSDT",1773622239344,9.318,2172.65,2172.64,178.859]
["binance-futures","ETHUSDT",1773622239395,25.576,2172.65,2172.64,178.849]
["binance-futures","ETHUSDT",1773622239448,14.038,2172.65,2172.64,178.849]
["binance-futures","ETHUSDT",1773622239499,12.745,2172.65,2172.64,178.849]
["binance-futures","ETHUSDT",1773622239552,4.755,2172.65,2172.64,178.849]
["binance-futures","ETHUSDT",1773622239603,4.717,2172.65,2172.64,180.665]
["binance-futures","ETHUSDT",1773622239656,4.717,2172.65,2172.64,185.198]
["binance-futures","ETHUSDT",1773622239710,1.433,2172.67,2172.66,210.673]
["binance-futures","ETHUSDT",1773622239762,1.433,2172.67,2172.66,202.421]
["binance-futures","ETHUSDT",1773622239814,1.499,2172.67,2172.66,203.38]
["binance-futures","ETHUSDT",1773622239920,1.499,2172.67,2172.66,201.701]
["binance-futures","ETHUSDT",1773622239972,9.503,2172.67,2172.66,192.968]
["binance-futures","ETHUSDT",1773622240025,9.503,2172.67,2172.66,192.205]
["binance-futures","ETHUSDT",1773622240080,1.429,2172.67,2172.66,196.749]
["binance-futures","ETHUSDT",1773622240131,1.429,2172.67,2172.66,196.535]
["binance-futures","ETHUSDT",1773622240236,1.429,2172.67,2172.66,196.525]
["binance-futures","ETHUSDT",1773622240286,1.879,2172.67,2172.66,197.92]
["binance-futures","ETHUSDT",1773622240340,6.723,2172.73,2172.72,175.298]
["binance-futures","ETHUSDT",1773622240392,3.11,2172.74,2172.73,436.274]
["binance-futures","ETHUSDT",1773622240444,2.053,2172.74,2172.73,239.787]
["binance-futures","ETHUSDT",1773622240495,2.067,2172.74,2172.73,251.876]
["binance-futures","ETHUSDT",1773622240546,2.397,2172.74,2172.73,242.859]
["binance-futures","ETHUSDT",1773622240599,2.397,2172.74,2172.73,241.18]
["binance-futures","ETHUSDT",1773622240652,2.397,2172.74,2172.73,229.163]
["binance-futures","ETHUSDT",1773622240704,2.397,2172.74,2172.73,215.42]
["binance-futures","ETHUSDT",1773622240754,2.397,2172.74,2172.73,203.302]
["binance-futures","ETHUSDT",1773622240808,2.397,2172.74,2172.73,201.001]
["binance-futures","ETHUSDT",1773622240859,2.397,2172.74,2172.73,202.225]
["binance-futures","ETHUSDT",1773622240965,2.397,2172.74,2172.73,206.733]
["binance-futures","ETHUSDT",1773622241017,2.396,2172.74,2172.73,210.988]
["binance-futures","ETHUSDT",1773622241068,2.396,2172.74,2172.73,202.245]
["binance-futures","ETHUSDT",1773622241121,2.396,2172.74,2172.73,206.773]
["binance-futures","ETHUSDT",1773622241224,2.396,2172.74,2172.73,206.52]
["binance-futures","ETHUSDT",1773622241277,2.382,2172.74,2172.73,211.306]
["binance-futures","ETHUSDT",1773622241330,2.396,2172.74,2172.73,214.67]
["binance-futures","ETHUSDT",1773622241380,2.396,2172.74,2172.73,226.435]
["binance-futures","ETHUSDT",1773622241432,2.534,2172.74,2172.73,226.688]
["binance-futures","ETHUSDT",1773622241538,2.534,2172.74,2172.73,217.687]
["binance-futures","ETHUSDT",1773622241588,2.534,2172.74,2172.73,209.915]
["binance-futures","ETHUSDT",1773622241694,2.034,2172.74,2172.73,214.702]
["binance-futures","ETHUSDT",1773622241748,2.034,2172.74,2172.73,214.442]
["binance-futures","ETHUSDT",1773622241800,2.034,2172.74,2172.73,226.459]
["binance-futures","ETHUSDT",1773622241850,2.034,2172.74,2172.73,221.961]
["binance-futures","ETHUSDT",1773622241904,2.034,2172.74,2172.73,226.431]
["binance-futures","ETHUSDT",1773622241956,2.024,2172.74,2172.73,221.933]
["binance-futures","ETHUSDT",1773622242006,2.024,2172.74,2172.73,221.966]
["binance-futures","ETHUSDT",1773622242215,2.024,2172.74,2172.73,222.219]
["binance-futures","ETHUSDT",1773622242265,1.404,2172.78,2172.77,188.237]
["binance-futures","ETHUSDT",1773622242319,1.404,2172.78,2172.77,191.787]
["binance-futures","ETHUSDT",1773622242372,1.418,2172.78,2172.77,192.96]
["binance-futures","ETHUSDT",1773622242420,1.418,2172.78,2172.77,191.296]
["binance-futures","ETHUSDT",1773622242476,1.418,2172.78,2172.77,195.584]
["binance-futures","ETHUSDT",1773622242528,1.418,2172.78,2172.77,195.617]
["binance-futures","ETHUSDT",1773622242688,9.442,2172.78,2172.77,176.885]
["binance-futures","ETHUSDT",1773622242740,9.442,2172.78,2172.77,161.595]
["binance-futures","ETHUSDT",1773622242794,64.543,2172.78,2172.77,144.577]
["binance-futures","ETHUSDT",1773622242846,2.425,2172.78,2172.77,148.882]
["binance-futures","ETHUSDT",1773622242897,2.425,2172.78,2172.77,155.628]
["binance-futures","ETHUSDT",1773622242948,2.439,2172.78,2172.77,163.127]
["binance-futures","ETHUSDT",1773622243002,2.439,2172.78,2172.77,163.827]
["binance-futures","ETHUSDT",1773622243056,2.439,2172.78,2172.77,168.082]
["binance-futures","ETHUSDT",1773622243159,2.313,2172.78,2172.77,163.887]
["binance-futures","ETHUSDT",1773622243264,10.98,2172.78,2172.77,147.341]
["binance-futures","ETHUSDT",1773622243316,11.18,2172.78,2172.77,147.341]
["binance-futures","ETHUSDT",1773622243368,10.98,2172.78,2172.77,147.249]
["binance-futures","ETHUSDT",1773622243420,2.976,2172.78,2172.77,151.494]
["binance-futures","ETHUSDT",1773622243524,3.332,2172.78,2172.77,155.988]
["binance-futures","ETHUSDT",1773622243576,2.392,2172.78,2172.77,163.763]
["binance-futures","ETHUSDT",1773622243627,2.249,2172.78,2172.77,168.004]
["binance-futures","ETHUSDT",1773622243680,1.713,2172.78,2172.77,163.525]
["binance-futures","ETHUSDT",1773622243732,1.593,2172.78,2172.77,168.023]
["binance-futures","ETHUSDT",1773622243785,1.593,2172.78,2172.77,167.949]
["binance-futures","ETHUSDT",1773622243840,1.593,2172.78,2172.77,167.832]
["binance-futures","ETHUSDT",1773622243892,1.583,2172.78,2172.77,163.479]
["binance-futures","ETHUSDT",1773622243944,1.573,2172.78,2172.77,163.491]
["binance-futures","ETHUSDT",1773622243996,1.573,2172.78,2172.77,163.479]
["binance-futures","ETHUSDT",1773622244104,1.238,2172.78,2172.77,162.766]
["binance-futures","ETHUSDT",1773622244153,1.238,2172.78,2172.77,167.53]
["binance-futures","ETHUSDT",1773622244264,1.252,2172.78,2172.77,167.53]
["binance-futures","ETHUSDT",1773622244313,1.252,2172.78,2172.77,164.414]
["binance-futures","ETHUSDT",1773622244368,1.252,2172.78,2172.77,164.161]
["binance-futures","ETHUSDT",1773622244416,1.252,2172.78,2172.77,159.416]
["binance-futures","ETHUSDT",1773622244524,1.252,2172.78,2172.77,163.894]
["binance-futures","ETHUSDT",1773622244577,1.252,2172.78,2172.77,168.423]
["binance-futures","ETHUSDT",1773622244632,1.252,2172.78,2172.77,168.429]
["binance-futures","ETHUSDT",1773622244688,13.783,2172.78,2172.77,159.356]
["binance-futures","ETHUSDT",1773622244736,41.613,2172.78,2172.77,137.672]
["binance-futures","ETHUSDT",1773622244788,41.813,2172.78,2172.77,135.818]
["binance-futures","ETHUSDT",1773622244844,41.827,2172.78,2172.77,135.818]
["binance-futures","ETHUSDT",1773622244895,41.839,2172.78,2172.77,135.818]
["binance-futures","ETHUSDT",1773622244948,41.839,2172.78,2172.77,135.723]
["binance-futures","ETHUSDT",1773622245213,13.033,2172.78,2172.77,135.723]
["binance-futures","ETHUSDT",1773622245264,5.029,2172.78,2172.77,140.281]
["binance-futures","ETHUSDT",1773622245320,5.029,2172.78,2172.77,141.88]
["binance-futures","ETHUSDT",1773622245372,0.929,2172.78,2172.77,154.169]
["binance-futures","ETHUSDT",1773622245423,0.929,2172.78,2172.77,153.874]
["binance-futures","ETHUSDT",1773622245473,0.929,2172.78,2172.77,149.605]
["binance-futures","ETHUSDT",1773622245528,0.929,2172.78,2172.77,142.087]
["binance-futures","ETHUSDT",1773622245576,0.919,2172.78,2172.77,146.518]
["binance-futures","ETHUSDT",1773622245631,1.237,2172.78,2172.77,146.79]
["binance-futures","ETHUSDT",1773622245684,1.237,2172.78,2172.77,137.389]
["binance-futures","ETHUSDT",1773622245732,1.196,2172.78,2172.77,141.887]
["binance-futures","ETHUSDT",1773622245788,1.237,2172.78,2172.77,146.142]
["binance-futures","ETHUSDT",1773622245840,1.237,2172.78,2172.77,137.4]
["binance-futures","ETHUSDT",1773622245944,1.237,2172.78,2172.77,141.898]
["binance-futures","ETHUSDT",1773622246046,1.237,2172.78,2172.77,146.143]
["binance-futures","ETHUSDT",1773622246100,0.145,2172.85,2172.84,203.66]
["binance-futures","ETHUSDT",1773622246152,1.413,2172.88,2172.87,241.388]
["binance-futures","ETHUSDT",1773622246204,1.447,2172.88,2172.87,217.717]
["binance-futures","ETHUSDT",1773622246256,82.693,2172.88,2172.87,166.645]
["binance-futures","ETHUSDT",1773622246308,83.451,2172.88,2172.87,128.684]
["binance-futures","ETHUSDT",1773622246362,95.589,2172.88,2172.87,120.484]
["binance-futures","ETHUSDT",1773622246412,95.595,2172.88,2172.87,120.484]
["binance-futures","ETHUSDT",1773622246464,95.609,2172.88,2172.87,104.324]
["binance-futures","ETHUSDT",1773622246518,97.047,2172.88,2172.87,104.312]
["binance-futures","ETHUSDT",1773622246620,97.059,2172.88,2172.87,105.536]
["binance-futures","ETHUSDT",1773622246676,97.059,2172.88,2172.87,105.507]
["binance-futures","ETHUSDT",1773622246730,40.797,2172.88,2172.87,105.555]
["binance-futures","ETHUSDT",1773622246833,36.297,2172.88,2172.87,105.555]
["binance-futures","ETHUSDT",1773622246884,28.658,2172.88,2172.87,105.567]
["binance-futures","ETHUSDT",1773622246936,3.817,2172.88,2172.87,108.764]
["binance-futures","ETHUSDT",1773622246990,3.503,2172.9,2172.89,243.366]
["binance-futures","ETHUSDT",1773622247042,28.567,2173.0,2172.99,191.931]
["binance-futures","ETHUSDT",1773622247094,36.742,2173.0,2172.99,185.651]
["binance-futures","ETHUSDT",1773622247146,36.742,2173.0,2172.99,186.573]
["binance-futures","ETHUSDT",1773622247198,36.742,2173.0,2172.99,182.101]
["binance-futures","ETHUSDT",1773622247252,28.738,2173.0,2172.99,190.844]
["binance-futures","ETHUSDT",1773622247301,28.738,2173.0,2172.99,191.191]
["binance-futures","ETHUSDT",1773622247354,28.738,2173.0,2172.99,196.925]
["binance-futures","ETHUSDT",1773622247408,28.738,2173.0,2172.99,190.928]
["binance-futures","ETHUSDT",1773622247459,28.738,2173.0,2172.99,186.689]
["binance-futures","ETHUSDT",1773622247512,28.738,2173.0,2172.99,186.676]
["binance-futures","ETHUSDT",1773622247560,28.738,2173.0,2172.99,190.921]
["binance-futures","ETHUSDT",1773622247615,28.738,2173.0,2172.99,203.005]
["binance-futures","ETHUSDT",1773622247668,28.757,2173.0,2172.99,203.262]
["binance-futures","ETHUSDT",1773622247722,28.24,2173.0,2172.99,201.201]
["binance-futures","ETHUSDT",1773622247773,28.24,2173.0,2172.99,196.686]
["binance-futures","ETHUSDT",1773622247826,81.09,2173.0,2172.99,179.555]
["binance-futures","ETHUSDT",1773622247877,79.231,2173.0,2172.99,179.555]
["binance-futures","ETHUSDT",1773622247982,79.231,2173.0,2172.99,181.621]
["binance-futures","ETHUSDT",1773622248033,79.231,2173.0,2172.99,181.897]
["binance-futures","ETHUSDT",1773622248086,79.231,2173.0,2172.99,181.916]
["binance-futures","ETHUSDT",1773622248140,79.251,2173.0,2172.99,146.289]
["binance-futures","ETHUSDT",1773622248192,78.999,2173.0,2172.99,130.898]
["binance-futures","ETHUSDT",1773622248243,78.999,2173.0,2172.99,130.872]
["binance-futures","ETHUSDT",1773622248296,78.999,2173.0,2172.99,130.882]
["binance-futures","ETHUSDT",1773622248348,78.999,2173.0,2172.99,132.028]
["binance-futures","ETHUSDT",1773622248400,33.421,2173.0,2172.99,132.038]
["binance-futures","ETHUSDT",1773622248452,68.09,2173.07,2173.06,140.31]
["binance-futures","ETHUSDT",1773622248504,10.178,2173.07,2173.06,143.602]
["binance-futures","ETHUSDT",1773622248553,1.493,2173.07,2173.06,151.024]
["binance-futures","ETHUSDT",1773622248608,1.507,2173.07,2173.06,149.357]
["binance-futures","ETHUSDT",1773622248659,1.507,2173.07,2173.06,149.413]
["binance-futures","ETHUSDT",1773622248712,1.507,2173.07,2173.06,149.492]
["binance-futures","ETHUSDT",1773622248760,1.52,2173.07,2173.06,151.337]
["binance-futures","ETHUSDT",1773622248816,1.52,2173.07,2173.06,151.344]
["binance-futures","ETHUSDT",1773622248869,1.52,2173.07,2173.06,151.597]
["binance-futures","ETHUSDT",1773622248921,1.664,2173.07,2173.06,153.923]
["binance-futures","ETHUSDT",1773622248974,1.454,2173.07,2173.06,139.171]
["binance-futures","ETHUSDT",1773622249026,0.041,2173.07,2173.06,179.583]
["binance-futures","ETHUSDT",1773622249078,0.194,2173.09,2173.08,279.328]
["binance-futures","ETHUSDT",1773622249129,11.254,2173.19,2173.18,156.725]
["binance-futures","ETHUSDT",1773622249182,20.113,2173.19,2173.18,156.158]
["binance-futures","ETHUSDT",1773622249232,2.486,2173.19,2173.18,158.777]
["binance-futures","ETHUSDT",1773622249286,110.069,2173.2,2173.19,177.252]
["binance-futures","ETHUSDT",1773622249338,128.547,2173.2,2173.19,177.096]
["binance-futures","ETHUSDT",1773622249388,128.547,2173.2,2173.19,162.968]
["binance-futures","ETHUSDT",1773622249440,136.756,2173.2,2173.19,163.09]
["binance-futures","ETHUSDT",1773622249494,137.749,2173.2,2173.19,163.09]
["binance-futures","ETHUSDT",1773622249544,138.607,2173.2,2173.19,155.728]
["binance-futures","ETHUSDT",1773622249597,136.675,2173.2,2173.19,103.497]
["binance-futures","ETHUSDT",1773622249752,136.675,2173.2,2173.19,103.526]
["binance-futures","ETHUSDT",1773622249806,136.675,2173.2,2173.19,103.536]
["binance-futures","ETHUSDT",1773622249859,136.685,2173.2,2173.19,103.427]
["binance-futures","ETHUSDT",1773622249912,136.005,2173.2,2173.19,103.427]
["binance-futures","ETHUSDT",1773622250070,131.169,2173.2,2173.19,103.437]
["binance-futures","ETHUSDT",1773622250176,131.169,2173.2,2173.19,103.475]
["binance-futures","ETHUSDT",1773622250227,131.169,2173.2,2173.19,103.485]
["binance-futures","ETHUSDT",1773622250277,131.175,2173.2,2173.19,96.649]
["binance-futures","ETHUSDT",1773622250332,131.175,2173.2,2173.19,46.269]
["binance-futures","ETHUSDT",1773622250384,131.175,2173.2,2173.19,7.314]
["binance-futures","ETHUSDT",1773622250436,131.175,2173.2,2173.19,6.378]
["binance-futures","ETHUSDT",1773622250488,131.192,2173.2,2173.19,6.334]
["binance-futures","ETHUSDT",1773622250591,139.31,2173.2,2173.19,6.334]
["binance-futures","ETHUSDT",1773622250800,128.755,2173.2,2173.19,6.334]
["binance-futures","ETHUSDT",1773622250852,92.868,2173.2,2173.19,48.251]
["binance-futures","ETHUSDT",1773622250902,78.238,2173.2,2173.19,62.368]
["binance-futures","ETHUSDT",1773622251007,90.722,2173.2,2173.19,30.374]
["binance-futures","ETHUSDT",1773622251060,76.961,2173.2,2173.19,30.448]
["binance-futures","ETHUSDT",1773622251110,63.481,2173.2,2173.19,48.826]
["binance-futures","ETHUSDT",1773622251164,58.561,2173.2,2173.19,45.344]
["binance-futures","ETHUSDT",1773622251216,39.942,2173.2,2173.19,48.364]
["binance-futures","ETHUSDT",1773622251267,38.749,2173.2,2173.19,48.364]
["binance-futures","ETHUSDT",1773622251368,38.949,2173.2,2173.19,48.364]
["binance-futures","ETHUSDT",1773622251473,33.949,2173.2,2173.19,53.115]
["binance-futures","ETHUSDT",1773622251580,29.442,2173.2,2173.19,53.115]
["binance-futures","ETHUSDT",1773622251682,29.428,2173.2,2173.19,58.789]
["binance-futures","ETHUSDT",1773622251736,28.308,2173.2,2173.19,63.26]
["binance-futures","ETHUSDT",1773622251787,28.308,2173.2,2173.19,58.752]
["binance-futures","ETHUSDT",1773622251840,28.322,2173.2,2173.19,58.766]
["binance-futures","ETHUSDT",1773622251892,27.884,2173.2,2173.19,58.766]
["binance-futures","ETHUSDT",1773622251944,1.544,2173.43,2173.42,171.267]
["binance-futures","ETHUSDT",1773622251996,1.888,2173.58,2173.57,218.309]
["binance-futures","ETHUSDT",1773622252048,1.887,2173.58,2173.57,219.776]
["binance-futures","ETHUSDT",1773622252100,1.7,2173.58,2173.57,213.945]
["binance-futures","ETHUSDT",1773622252152,1.7,2173.58,2173.57,231.887]
["binance-futures","ETHUSDT",1773622252204,1.654,2173.58,2173.57,232.021]
["binance-futures","ETHUSDT",1773622252256,1.614,2173.58,2173.57,236.915]
["binance-futures","ETHUSDT",1773622252308,1.633,2173.58,2173.57,227.875]
["binance-futures","ETHUSDT",1773622252360,1.633,2173.58,2173.57,230.629]
["binance-futures","ETHUSDT",1773622252412,1.633,2173.58,2173.57,230.63]
["binance-futures","ETHUSDT",1773622252466,2.85,2173.69,2173.68,241.392]
["binance-futures","ETHUSDT",1773622252518,5.497,2173.69,2173.68,248.071]
["binance-futures","ETHUSDT",1773622252570,5.511,2173.69,2173.68,231.204]
["binance-futures","ETHUSDT",1773622252621,5.511,2173.69,2173.68,225.851]
["binance-futures","ETHUSDT",1773622252674,5.511,2173.69,2173.68,224.311]
["binance-futures","ETHUSDT",1773622252830,0.327,2173.75,2173.74,553.071]
["binance-futures","ETHUSDT",1773622252882,0.141,2173.75,2173.74,283.192]
["binance-futures","ETHUSDT",1773622252934,29.841,2173.81,2173.8,56.331]
["binance-futures","ETHUSDT",1773622252984,103.807,2173.81,2173.8,31.405]
["binance-futures","ETHUSDT",1773622253037,88.918,2173.81,2173.8,46.431]
["binance-futures","ETHUSDT",1773622253090,88.932,2173.81,2173.8,44.957]
["binance-futures","ETHUSDT",1773622253141,69.74,2173.81,2173.8,46.406]
["binance-futures","ETHUSDT",1773622253196,11.748,2173.81,2173.8,46.42]
["binance-futures","ETHUSDT",1773622253250,16.255,2173.81,2173.8,46.45]
["binance-futures","ETHUSDT",1773622253352,16.255,2173.81,2173.8,46.481]
["binance-futures","ETHUSDT",1773622253408,25.085,2173.81,2173.8,46.481]
["binance-futures","ETHUSDT",1773622253460,25.085,2173.81,2173.8,49.057]
["binance-futures","ETHUSDT",1773622253508,13.188,2173.81,2173.8,49.057]
["binance-futures","ETHUSDT",1773622253564,57.193,2173.81,2173.8,49.057]
["binance-futures","ETHUSDT",1773622253616,57.193,2173.81,2173.8,34.287]
["binance-futures","ETHUSDT",1773622253720,57.207,2173.81,2173.8,34.287]
["binance-futures","ETHUSDT",1773622253769,61.151,2173.81,2173.8,26.058]
["binance-futures","ETHUSDT",1773622253824,251.088,2173.78,2173.77,0.618]
["binance-futures","ETHUSDT",1773622253876,408.724,2173.69,2173.68,0.222]
["binance-futures","ETHUSDT",1773622253980,239.712,2173.39,2173.38,1.557]
["binance-futures","ETHUSDT",1773622254032,237.326,2173.39,2173.38,2.049]
["binance-futures","ETHUSDT",1773622254084,223.8,2173.39,2173.38,2.074]
["binance-futures","ETHUSDT",1773622254136,213.822,2173.39,2173.38,26.656]
["binance-futures","ETHUSDT",1773622254188,217.59,2173.39,2173.38,26.61]
["binance-futures","ETHUSDT",1773622254239,213.837,2173.39,2173.38,2.313]
["binance-futures","ETHUSDT",1773622254292,218.405,2173.39,2173.38,2.095]
["binance-futures","ETHUSDT",1773622254342,214.114,2173.39,2173.38,26.417]
["binance-futures","ETHUSDT",1773622254395,214.151,2173.39,2173.38,26.663]
["binance-futures","ETHUSDT",1773622254500,217.759,2173.39,2173.38,1.184]
["binance-futures","ETHUSDT",1773622254552,221.72,2173.39,2173.38,0.61]
["binance-futures","ETHUSDT",1773622254603,217.952,2173.39,2173.38,0.661]
["binance-futures","ETHUSDT",1773622254652,214.151,2173.39,2173.38,0.661]
["binance-futures","ETHUSDT",1773622254708,217.759,2173.39,2173.38,0.893]
["binance-futures","ETHUSDT",1773622254758,214.151,2173.39,2173.38,29.697]
["binance-futures","ETHUSDT",1773622254811,214.151,2173.39,2173.38,46.408]
["binance-futures","ETHUSDT",1773622254860,207.982,2173.39,2173.38,54.447]
["binance-futures","ETHUSDT",1773622254916,19.733,2173.39,2173.38,78.257]
["binance-futures","ETHUSDT",1773622254968,55.377,2173.39,2173.38,78.257]
["binance-futures","ETHUSDT",1773622255020,39.597,2173.39,2173.38,78.489]
["binance-futures","ETHUSDT",1773622255072,54.779,2173.39,2173.38,78.489]
["binance-futures","ETHUSDT",1773622255123,39.633,2173.39,2173.38,78.501]
["binance-futures","ETHUSDT",1773622255176,80.86,2173.39,2173.38,78.501]
["binance-futures","ETHUSDT",1773622255280,44.661,2173.39,2173.38,78.271]
["binance-futures","ETHUSDT",1773622255331,44.661,2173.39,2173.38,78.453]
["binance-futures","ETHUSDT",1773622255384,49.178,2173.39,2173.38,78.407]
["binance-futures","ETHUSDT",1773622255436,0.796,2173.47,2173.46,217.186]
["binance-futures","ETHUSDT",1773622255488,0.596,2173.47,2173.46,239.377]
["binance-futures","ETHUSDT",1773622255540,2.994,2173.56,2173.55,232.402]
["binance-futures","ETHUSDT",1773622255592,2.994,2173.56,2173.55,224.196]
["binance-futures","ETHUSDT",1773622255644,2.994,2173.56,2173.55,221.544]
["binance-futures","ETHUSDT",1773622255696,126.617,2173.56,2173.55,8.544]
["binance-futures","ETHUSDT",1773622255748,123.687,2173.56,2173.55,1.241]
["binance-futures","ETHUSDT",1773622255852,131.366,2173.38,2173.37,55.982]
["binance-futures","ETHUSDT",1773622255904,0.391,2173.38,2173.37,119.436]
["binance-futures","ETHUSDT",1773622255956,0.391,2173.38,2173.37,119.678]
["binance-futures","ETHUSDT",1773622256008,0.345,2173.38,2173.37,128.445]
["binance-futures","ETHUSDT",1773622256060,0.345,2173.38,2173.37,107.732]
["binance-futures","ETHUSDT",1773622256112,0.356,2173.38,2173.37,95.278]
["binance-futures","ETHUSDT",1773622256163,68.004,2173.38,2173.37,81.922]
["binance-futures","ETHUSDT",1773622256216,98.004,2173.38,2173.37,81.888]
["binance-futures","ETHUSDT",1773622256268,63.288,2173.38,2173.37,81.888]
["binance-futures","ETHUSDT",1773622256320,52.346,2173.38,2173.37,81.883]
["binance-futures","ETHUSDT",1773622256372,0.418,2173.43,2173.42,36.253]
["binance-futures","ETHUSDT",1773622256424,13.796,2173.5,2173.49,217.149]
["binance-futures","ETHUSDT",1773622256476,0.784,2173.5,2173.49,216.576]
["binance-futures","ETHUSDT",1773622256529,0.798,2173.5,2173.49,216.603]
["binance-futures","ETHUSDT",1773622256582,0.798,2173.5,2173.49,216.607]
["binance-futures","ETHUSDT",1773622256633,0.798,2173.5,2173.49,218.447]
["binance-futures","ETHUSDT",1773622256686,0.798,2173.5,2173.49,218.428]
["binance-futures","ETHUSDT",1773622256736,0.798,2173.5,2173.49,218.66]
["binance-futures","ETHUSDT",1773622256848,0.798,2173.5,2173.49,218.837]
["binance-futures","ETHUSDT",1773622256900,0.798,2173.5,2173.49,214.339]
["binance-futures","ETHUSDT",1773622256952,0.485,2173.6,2173.59,211.3]
["binance-futures","ETHUSDT",1773622257004,0.485,2173.6,2173.59,215.628]
["binance-futures","ETHUSDT",1773622257056,0.499,2173.6,2173.59,212.984]
["binance-futures","ETHUSDT",1773622257108,0.499,2173.6,2173.59,209.996]
["binance-futures","ETHUSDT",1773622257211,0.499,2173.6,2173.59,219.009]
["binance-futures","ETHUSDT",1773622257264,0.448,2173.6,2173.59,218.749]
["binance-futures","ETHUSDT",1773622257316,0.402,2173.6,2173.59,218.739]
["binance-futures","ETHUSDT",1773622257365,0.402,2173.6,2173.59,214.689]
["binance-futures","ETHUSDT",1773622257420,0.402,2173.6,2173.59,213.215]
["binance-futures","ETHUSDT",1773622257472,0.402,2173.6,2173.59,205.176]
["binance-futures","ETHUSDT",1773622257526,0.402,2173.6,2173.59,200.678]
["binance-futures","ETHUSDT",1773622257577,0.402,2173.6,2173.59,205.176]
["binance-futures","ETHUSDT",1773622257630,134.639,2173.77,2173.76,57.635]
["binance-futures","ETHUSDT",1773622257681,133.727,2173.77,2173.76,30.013]
["binance-futures","ETHUSDT",1773622257732,133.741,2173.77,2173.76,34.546]
["binance-futures","ETHUSDT",1773622257785,133.725,2173.77,2173.76,34.546]
["binance-futures","ETHUSDT",1773622257838,133.525,2173.77,2173.76,34.546]
["binance-futures","ETHUSDT",1773622257888,117.916,2173.77,2173.76,46.36]
["binance-futures","ETHUSDT",1773622257944,117.916,2173.77,2173.76,43.111]
["binance-futures","ETHUSDT",1773622257995,117.985,2173.77,2173.76,43.111]
["binance-futures","ETHUSDT",1773622258045,115.476,2173.77,2173.76,43.125]
["binance-futures","ETHUSDT",1773622258100,115.476,2173.77,2173.76,36.393]
["binance-futures","ETHUSDT",1773622258152,132.61,2173.77,2173.76,0.685]
["binance-futures","ETHUSDT",1773622258203,115.948,2173.77,2173.76,37.258]
["binance-futures","ETHUSDT",1773622258256,115.648,2173.77,2173.76,37.49]
["binance-futures","ETHUSDT",1773622258308,115.648,2173.77,2173.76,32.997]
["binance-futures","ETHUSDT",1773622258361,115.648,2173.77,2173.76,28.116]
["binance-futures","ETHUSDT",1773622258414,122.346,2173.77,2173.76,0.584]
["binance-futures","ETHUSDT",1773622258516,120.684,2173.77,2173.76,0.584]
["binance-futures","ETHUSDT",1773622258672,120.703,2173.77,2173.76,0.352]
["binance-futures","ETHUSDT",1773622258778,152.67,2173.63,2173.62,0.572]
["binance-futures","ETHUSDT",1773622258882,159.231,2173.51,2173.5,79.446]
["binance-futures","ETHUSDT",1773622258934,106.799,2173.51,2173.5,78.834]
["binance-futures","ETHUSDT",1773622258984,83.107,2173.51,2173.5,80.229]
["binance-futures","ETHUSDT",1773622259037,46.127,2173.51,2173.5,88.138]
["binance-futures","ETHUSDT",1773622259088,30.265,2173.51,2173.5,85.838]
["binance-futures","ETHUSDT",1773622259142,29.873,2173.51,2173.5,85.838]
["binance-futures","ETHUSDT",1773622259193,29.698,2173.51,2173.5,85.838]
["binance-futures","ETHUSDT",1773622259350,29.698,2173.51,2173.5,87.688]
["binance-futures","ETHUSDT",1773622259402,53.323,2173.51,2173.5,85.34]
["binance-futures","ETHUSDT",1773622259454,53.323,2173.51,2173.5,79.34]
["binance-futures","ETHUSDT",1773622259505,53.147,2173.51,2173.5,77.959]
["binance-futures","ETHUSDT",1773622259558,38.519,2173.51,2173.5,77.959]
["binance-futures","ETHUSDT",1773622259608,36.336,2173.51,2173.5,77.959]
["binance-futures","ETHUSDT",1773622259661,46.952,2173.51,2173.5,68.966]
["binance-futures","ETHUSDT",1773622259714,44.664,2173.51,2173.5,68.966]
["binance-futures","ETHUSDT",1773622259764,46.045,2173.51,2173.5,64.916]
["binance-futures","ETHUSDT",1773622259818,44.664,2173.51,2173.5,64.916]
["binance-futures","ETHUSDT",1773622260076,44.839,2173.51,2173.5,65.062]
["binance-futures","ETHUSDT",1773622260128,38.147,2173.51,2173.5,65.062]
["binance-futures","ETHUSDT",1773622260181,51.336,2173.51,2173.5,65.062]
["binance-futures","ETHUSDT",1773622260287,50.939,2173.51,2173.5,2.108]
["binance-futures","ETHUSDT",1773622260337,50.991,2173.51,2173.5,1.876]
["binance-futures","ETHUSDT",1773622260388,50.991,2173.51,2173.5,11.249]
["binance-futures","ETHUSDT",1773622260440,50.991,2173.51,2173.5,11.467]
["binance-futures","ETHUSDT",1773622260496,51.024,2173.51,2173.5,11.4]
["binance-futures","ETHUSDT",1773622260549,51.024,2173.51,2173.5,15.907]
["binance-futures","ETHUSDT",1773622260602,54.005,2173.51,2173.5,14.782]
["binance-futures","ETHUSDT",1773622260652,50.516,2173.51,2173.5,15.995]
["binance-futures","ETHUSDT",1773622260759,50.516,2173.51,2173.5,16.227]
["binance-futures","ETHUSDT",1773622260809,50.396,2173.51,2173.5,16.227]
["binance-futures","ETHUSDT",1773622261020,50.396,2173.51,2173.5,13.275]
["binance-futures","ETHUSDT",1773622261073,50.396,2173.51,2173.5,13.283]
["binance-futures","ETHUSDT",1773622261124,50.396,2173.51,2173.5,0.772]
["binance-futures","ETHUSDT",1773622261176,50.396,2173.51,2173.5,29.37]
["binance-futures","ETHUSDT",1773622261284,50.396,2173.51,2173.5,46.953]
["binance-futures","ETHUSDT",1773622261336,50.396,2173.51,2173.5,46.973]
["binance-futures","ETHUSDT",1773622261390,50.396,2173.51,2173.5,46.987]
["binance-futures","ETHUSDT",1773622261444,50.396,2173.51,2173.5,60.265]
["binance-futures","ETHUSDT",1773622261496,60.191,2173.51,2173.5,47.007]
["binance-futures","ETHUSDT",1773622261548,61.94,2173.51,2173.5,47.007]
["binance-futures","ETHUSDT",1773622261600,7.227,2173.51,2173.5,47.007]
["binance-futures","ETHUSDT",1773622261652,71.421,2173.51,2173.5,48.388]
["binance-futures","ETHUSDT",1773622261700,73.602,2173.51,2173.5,13.305]
["binance-futures","ETHUSDT",1773622261756,135.819,2173.51,2173.5,0.591]
["binance-futures","ETHUSDT",1773622261808,118.617,2173.51,2173.5,0.595]
["binance-futures","ETHUSDT",1773622261860,148.568,2173.51,2173.5,0.363]
["binance-futures","ETHUSDT",1773622261964,101.495,2173.51,2173.5,13.092]
["binance-futures","ETHUSDT",1773622262016,101.505,2173.51,2173.5,30.107]
["binance-futures","ETHUSDT",1773622262070,101.505,2173.51,2173.5,30.181]
["binance-futures","ETHUSDT",1773622262120,101.505,2173.51,2173.5,30.195]
["binance-futures","ETHUSDT",1773622262174,101.49,2173.51,2173.5,30.067]
["binance-futures","ETHUSDT",1773622262227,100.474,2173.51,2173.5,13.722]
["binance-futures","ETHUSDT",1773622262280,204.952,2173.5,2173.49,3.03]
["binance-futures","ETHUSDT",1773622262332,207.125,2173.5,2173.49,3.302]
["binance-futures","ETHUSDT",1773622262386,207.139,2173.5,2173.49,3.534]
["binance-futures","ETHUSDT",1773622262437,200.444,2173.5,2173.49,3.534]
["binance-futures","ETHUSDT",1773622262490,204.45,2173.5,2173.49,3.534]
["binance-futures","ETHUSDT",1773622262541,196.849,2173.5,2173.49,3.534]
["binance-futures","ETHUSDT",1773622262644,196.859,2173.5,2173.49,3.534]
["binance-futures","ETHUSDT",1773622262696,196.876,2173.5,2173.49,3.162]
["binance-futures","ETHUSDT",1773622262750,196.876,2173.5,2173.49,11.203]
["binance-futures","ETHUSDT",1773622262800,197.402,2173.5,2173.49,11.435]
["binance-futures","ETHUSDT",1773622262854,140.687,2173.5,2173.49,57.709]
["binance-futures","ETHUSDT",1773622262958,73.22,2173.5,2173.49,101.541]
["binance-futures","ETHUSDT",1773622263010,58.325,2173.5,2173.49,101.309]
["binance-futures","ETHUSDT",1773622263062,58.223,2173.5,2173.49,101.309]
["binance-futures","ETHUSDT",1773622263112,72.61,2173.5,2173.49,101.553]
["binance-futures","ETHUSDT",1773622263164,79.928,2173.5,2173.49,100.998]
["binance-futures","ETHUSDT",1773622263268,79.928,2173.5,2173.49,84.76]
["binance-futures","ETHUSDT",1773622263320,79.928,2173.5,2173.49,85.144]
["binance-futures","ETHUSDT",1773622263374,91.491,2173.5,2173.49,85.144]
["binance-futures","ETHUSDT",1773622263426,91.491,2173.5,2173.49,42.666]
["binance-futures","ETHUSDT",1773622263476,91.491,2173.5,2173.49,12.062]
["binance-futures","ETHUSDT",1773622263584,91.503,2173.5,2173.49,17.082]
["binance-futures","ETHUSDT",1773622263635,91.515,2173.5,2173.49,17.082]
["binance-futures","ETHUSDT",1773622263688,91.515,2173.5,2173.49,17.241]
["binance-futures","ETHUSDT",1773622263736,91.515,2173.5,2173.49,18.542]
["binance-futures","ETHUSDT",1773622263789,91.515,2173.5,2173.49,18.31]
["binance-futures","ETHUSDT",1773622263844,90.211,2173.5,2173.49,52.39]
["binance-futures","ETHUSDT",1773622263896,89.949,2173.5,2173.49,36.384]
["binance-futures","ETHUSDT",1773622263947,89.934,2173.5,2173.49,36.398]
["binance-futures","ETHUSDT",1773622263996,89.946,2173.5,2173.49,36.398]
["binance-futures","ETHUSDT",1773622264052,29.997,2173.5,2173.49,58.68]
["binance-futures","ETHUSDT",1773622264104,13.733,2173.5,2173.49,59.188]
["binance-futures","ETHUSDT",1773622264208,44.371,2173.28,2173.27,97.773]
["binance-futures","ETHUSDT",1773622264260,1.062,2173.28,2173.27,107.696]
["binance-futures","ETHUSDT",1773622264312,0.038,2173.37,2173.34,230.03]
["binance-futures","ETHUSDT",1773622264364,1.047,2173.48,2173.47,213.117]
["binance-futures","ETHUSDT",1773622264416,22.694,2173.5,2173.49,206.847]
["binance-futures","ETHUSDT",1773622264468,15.013,2173.5,2173.49,201.936]
["binance-futures","ETHUSDT",1773622264520,78.55,2173.5,2173.49,166.346]
["binance-futures","ETHUSDT",1773622264572,79.032,2173.5,2173.49,151.026]
["binance-futures","ETHUSDT",1773622264624,79.199,2173.5,2173.49,151.026]
["binance-futures","ETHUSDT",1773622264780,79.157,2173.5,2173.49,151.026]
["binance-futures","ETHUSDT",1773622264832,14.371,2173.5,2173.49,155.524]
["binance-futures","ETHUSDT",1773622264936,13.371,2173.5,2173.49,150.764]
["binance-futures","ETHUSDT",1773622264990,13.351,2173.5,2173.49,150.764]
["binance-futures","ETHUSDT",1773622265040,13.329,2173.5,2173.49,150.764]
["binance-futures","ETHUSDT",1773622265096,0.854,2173.5,2173.49,147.831]
["binance-futures","ETHUSDT",1773622265148,2.664,2173.57,2173.56,144.473]
["binance-futures","ETHUSDT",1773622265196,2.674,2173.57,2173.56,125.843]
["binance-futures","ETHUSDT",1773622265252,2.688,2173.57,2173.56,125.911]
["binance-futures","ETHUSDT",1773622265304,2.714,2173.57,2173.56,116.644]
["binance-futures","ETHUSDT",1773622265460,2.724,2173.57,2173.56,116.644]
["binance-futures","ETHUSDT",1773622265512,7.251,2173.57,2173.56,116.644]
["binance-futures","ETHUSDT",1773622265664,57.354,2173.57,2173.56,94.461]
["binance-futures","ETHUSDT",1773622265824,169.828,2173.51,2173.5,58.395]
["binance-futures","ETHUSDT",1773622265877,168.213,2173.51,2173.5,73.822]
["binance-futures","ETHUSDT",1773622265929,169.26,2173.51,2173.5,45.412]
["binance-futures","ETHUSDT",1773622266033,165.145,2173.51,2173.5,58.391]
["binance-futures","ETHUSDT",1773622266086,158.701,2173.51,2173.5,42.312]
["binance-futures","ETHUSDT",1773622266136,156.01,2173.51,2173.5,57.64]
["binance-futures","ETHUSDT",1773622266188,142.338,2173.51,2173.5,57.64]
["binance-futures","ETHUSDT",1773622266240,157.529,2173.51,2173.5,57.64]
["binance-futures","ETHUSDT",1773622266296,157.49,2173.51,2173.5,57.64]
["binance-futures","ETHUSDT",1773622266347,157.527,2173.51,2173.5,57.64]
["binance-futures","ETHUSDT",1773622266399,142.336,2173.51,2173.5,57.64]
["binance-futures","ETHUSDT",1773622266500,158.157,2173.51,2173.5,57.64]
["binance-futures","ETHUSDT",1773622266556,158.157,2173.51,2173.5,59.035]
["binance-futures","ETHUSDT",1773622266604,158.157,2173.51,2173.5,58.703]
["binance-futures","ETHUSDT",1773622266659,139.572,2173.51,2173.5,58.703]
["binance-futures","ETHUSDT",1773622266712,139.562,2173.51,2173.5,58.703]
["binance-futures","ETHUSDT",1773622266764,139.562,2173.51,2173.5,58.533]
["binance-futures","ETHUSDT",1773622266818,154.376,2173.51,2173.5,43.551]
["binance-futures","ETHUSDT",1773622266870,140.906,2173.51,2173.5,57.007]
["binance-futures","ETHUSDT",1773622266922,139.525,2173.51,2173.5,58.559]
["binance-futures","ETHUSDT",1773622266974,155.284,2173.51,2173.5,43.731]
["binance-futures","ETHUSDT",1773622267024,139.509,2173.51,2173.5,59.299]
["binance-futures","ETHUSDT",1773622267076,155.099,2173.51,2173.5,43.718]
["binance-futures","ETHUSDT",1773622267132,154.507,2173.51,2173.5,43.718]
["binance-futures","ETHUSDT",1773622267183,155.428,2173.51,2173.5,13.263]
["binance-futures","ETHUSDT",1773622267236,192.116,2173.51,2173.5,1.514]
["binance-futures","ETHUSDT",1773622267339,135.486,2173.34,2173.33,87.447]
["binance-futures","ETHUSDT",1773622267392,98.842,2173.34,2173.33,104.466]
["binance-futures","ETHUSDT",1773622267444,65.095,2173.34,2173.33,104.466]
["binance-futures","ETHUSDT",1773622267496,65.077,2173.34,2173.33,104.466]
["binance-futures","ETHUSDT",1773622267548,91.681,2173.34,2173.33,104.466]
["binance-futures","ETHUSDT",1773622267596,92.171,2173.34,2173.33,104.466]
["binance-futures","ETHUSDT",1773622267650,64.856,2173.34,2173.33,104.466]
["binance-futures","ETHUSDT",1773622267701,84.073,2173.34,2173.33,104.466]
["binance-futures","ETHUSDT",1773622267756,1.111,2173.34,2173.33,116.48]
["binance-futures","ETHUSDT",1773622267808,0.677,2173.34,2173.33,122.862]
["binance-futures","ETHUSDT",1773622267860,1.597,2173.34,2173.33,122.862]
["binance-futures","ETHUSDT",1773622268068,39.881,2173.34,2173.33,106.397]
["binance-futures","ETHUSDT",1773622268119,39.983,2173.34,2173.33,106.397]
["binance-futures","ETHUSDT",1773622268172,39.983,2173.34,2173.33,98.957]
["binance-futures","ETHUSDT",1773622268276,35.476,2173.34,2173.33,98.957]
["binance-futures","ETHUSDT",1773622268325,1.759,2173.34,2173.33,105.248]
["binance-futures","ETHUSDT",1773622268380,1.759,2173.34,2173.33,117.262]
["binance-futures","ETHUSDT",1773622268536,27.572,2173.4,2173.39,172.622]
["binance-futures","ETHUSDT",1773622268587,56.394,2173.4,2173.39,155.6]
["binance-futures","ETHUSDT",1773622268640,96.314,2173.4,2173.39,146.48]
["binance-futures","ETHUSDT",1773622268692,103.048,2173.4,2173.39,60.861]
["binance-futures","ETHUSDT",1773622268744,87.474,2173.4,2173.39,74.443]
["binance-futures","ETHUSDT",1773622268848,87.462,2173.4,2173.39,74.443]
["binance-futures","ETHUSDT",1773622268901,101.538,2173.4,2173.39,60.861]
["binance-futures","ETHUSDT",1773622268953,101.55,2173.4,2173.39,57.825]
["binance-futures","ETHUSDT",1773622269008,101.55,2173.4,2173.39,57.815]
["binance-futures","ETHUSDT",1773622269060,102.931,2173.4,2173.39,33.271]
["binance-futures","ETHUSDT",1773622269112,102.663,2173.4,2173.39,33.271]
["binance-futures","ETHUSDT",1773622269164,102.663,2173.4,2173.39,57.554]
["binance-futures","ETHUSDT",1773622269269,87.206,2173.4,2173.39,72.781]
["binance-futures","ETHUSDT",1773622269376,28.234,2173.4,2173.39,72.76]
["binance-futures","ETHUSDT",1773622269428,31.951,2173.4,2173.39,72.507]
["binance-futures","ETHUSDT",1773622269480,31.951,2173.4,2173.39,72.547]
["binance-futures","ETHUSDT",1773622269532,27.35,2173.4,2173.39,72.411]
["binance-futures","ETHUSDT",1773622269584,31.857,2173.4,2173.39,72.411]
["binance-futures","ETHUSDT",1773622269636,39.19,2173.4,2173.39,72.411]
["binance-futures","ETHUSDT",1773622269688,40.631,2173.4,2173.39,72.374]
["binance-futures","ETHUSDT",1773622269742,31.701,2173.4,2173.39,72.374]
["binance-futures","ETHUSDT",1773622269794,27.194,2173.4,2173.39,72.374]
["binance-futures","ETHUSDT",1773622269844,31.72,2173.4,2173.39,72.374]
["binance-futures","ETHUSDT",1773622269896,53.943,2173.4,2173.39,57.161]
["binance-futures","ETHUSDT",1773622270002,214.609,2173.38,2173.37,0.078]
["binance-futures","ETHUSDT",1773622270054,152.735,2173.32,2173.31,0.973]
["binance-futures","ETHUSDT",1773622270158,223.173,2173.19,2173.18,40.073]
["binance-futures","ETHUSDT",1773622270210,36.342,2173.19,2173.18,103.991]
["binance-futures","ETHUSDT",1773622270262,50.971,2173.19,2173.18,104.237]
["binance-futures","ETHUSDT",1773622270314,52.567,2173.19,2173.18,97.365]
["binance-futures","ETHUSDT",1773622270364,59.303,2173.19,2173.18,20.869]
["binance-futures","ETHUSDT",1773622270417,61.071,2173.19,2173.18,12.633]
["binance-futures","ETHUSDT",1773622270469,56.123,2173.19,2173.18,13.716]
["binance-futures","ETHUSDT",1773622270521,58.232,2173.19,2173.18,19.479]
["binance-futures","ETHUSDT",1773622270729,88.232,2173.19,2173.18,14.972]
["binance-futures","ETHUSDT",1773622271041,88.232,2173.19,2173.18,5.918]
["binance-futures","ETHUSDT",1773622271094,98.304,2173.19,2173.18,5.676]
["binance-futures","ETHUSDT",1773622271145,91.612,2173.19,2173.18,5.854]
["binance-futures","ETHUSDT",1773622271249,175.245,2172.97,2172.96,53.154]
["binance-futures","ETHUSDT",1773622271302,152.557,2172.97,2172.96,44.249]
["binance-futures","ETHUSDT",1773622271354,138.4,2172.97,2172.96,44.237]
["binance-futures","ETHUSDT",1773622271405,138.891,2172.97,2172.96,43.237]
["binance-futures","ETHUSDT",1773622271457,138.901,2172.97,2172.96,43.237]
["binance-futures","ETHUSDT",1773622271562,138.901,2172.97,2172.96,38.73]
["binance-futures","ETHUSDT",1773622271613,138.869,2172.97,2172.96,43.237]
["binance-futures","ETHUSDT",1773622271716,140.079,2172.97,2172.96,38.507]
["binance-futures","ETHUSDT",1773622271768,140.326,2172.97,2172.96,38.507]
["binance-futures","ETHUSDT",1773622271926,140.326,2172.97,2172.96,40.028]
["binance-futures","ETHUSDT",1773622272032,135.529,2172.97,2172.96,39.549]
["binance-futures","ETHUSDT",1773622272132,135.529,2172.97,2172.96,31.545]
["binance-futures","ETHUSDT",1773622272184,135.345,2172.97,2172.96,35.986]
["binance-futures","ETHUSDT",1773622272240,135.345,2172.97,2172.96,37.381]
["binance-futures","ETHUSDT",1773622272289,135.621,2172.97,2172.96,14.811]
["binance-futures","ETHUSDT",1773622272396,135.621,2172.97,2172.96,15.322]
["binance-futures","ETHUSDT",1773622272449,135.621,2172.97,2172.96,14.811]
["binance-futures","ETHUSDT",1773622272502,135.621,2172.97,2172.96,16.215]
["binance-futures","ETHUSDT",1773622272554,134.917,2172.97,2172.96,69.339]
["binance-futures","ETHUSDT",1773622272605,133.068,2172.97,2172.96,69.359]
["binance-futures","ETHUSDT",1773622272656,120.42,2172.97,2172.96,69.605]
["binance-futures","ETHUSDT",1773622272709,95.386,2172.97,2172.96,83.868]
["binance-futures","ETHUSDT",1773622272762,88.744,2172.97,2172.96,86.868]
["binance-futures","ETHUSDT",1773622272813,88.732,2172.97,2172.96,86.868]
["binance-futures","ETHUSDT",1773622272866,60.757,2172.97,2172.96,86.868]
["binance-futures","ETHUSDT",1773622272917,12.227,2172.97,2172.96,86.88]
["binance-futures","ETHUSDT",1773622272968,35.607,2173.05,2173.04,176.431]
["binance-futures","ETHUSDT",1773622273021,36.189,2173.05,2173.04,173.151]
["binance-futures","ETHUSDT",1773622273073,0.684,2173.05,2173.04,177.848]
["binance-futures","ETHUSDT",1773622273126,0.684,2173.05,2173.04,179.588]
["binance-futures","ETHUSDT",1773622273178,1.811,2173.08,2173.07,210.597]
["binance-futures","ETHUSDT",1773622273230,1.821,2173.08,2173.07,210.597]
["binance-futures","ETHUSDT",1773622273282,1.882,2173.08,2173.07,210.611]
["binance-futures","ETHUSDT",1773622273334,1.872,2173.08,2173.07,210.42]
["binance-futures","ETHUSDT",1773622273385,0.179,2173.14,2173.13,221.928]
["binance-futures","ETHUSDT",1773622273438,0.756,2173.14,2173.13,173.957]
["binance-futures","ETHUSDT",1773622273490,0.77,2173.14,2173.13,174.159]
["binance-futures","ETHUSDT",1773622273542,1.493,2173.34,2173.33,186.984]
["binance-futures","ETHUSDT",1773622273594,1.491,2173.34,2173.33,189.452]
["binance-futures","ETHUSDT",1773622273646,87.162,2173.59,2173.58,23.741]
["binance-futures","ETHUSDT",1773622273750,66.253,2173.34,2173.33,60.622]
["binance-futures","ETHUSDT",1773622273801,0.666,2173.34,2173.33,66.868]
["binance-futures","ETHUSDT",1773622273854,0.666,2173.34,2173.33,64.567]
["binance-futures","ETHUSDT",1773622273904,0.68,2173.34,2173.33,64.567]
["binance-futures","ETHUSDT",1773622273958,0.68,2173.34,2173.33,66.407]
["binance-futures","ETHUSDT",1773622274010,0.669,2173.34,2173.33,92.512]
["binance-futures","ETHUSDT",1773622274061,0.669,2173.34,2173.33,98.901]
["binance-futures","ETHUSDT",1773622274115,76.459,2173.47,2173.46,104.248]
["binance-futures","ETHUSDT",1773622274167,62.345,2173.47,2173.46,105.925]
["binance-futures","ETHUSDT",1773622274218,62.359,2173.47,2173.46,105.228]
["binance-futures","ETHUSDT",1773622274373,63.74,2173.47,2173.46,105.228]
["binance-futures","ETHUSDT",1773622274427,80.076,2173.47,2173.46,105.234]
["binance-futures","ETHUSDT",1773622274532,9.697,2173.47,2173.46,131.201]
["binance-futures","ETHUSDT",1773622274583,0.291,2173.47,2173.46,177.943]
["binance-futures","ETHUSDT",1773622274636,0.291,2173.47,2173.46,177.737]
["binance-futures","ETHUSDT",1773622274688,0.291,2173.47,2173.46,161.125]
["binance-futures","ETHUSDT",1773622274737,0.291,2173.47,2173.46,159.595]
["binance-futures","ETHUSDT",1773622274895,0.541,2173.47,2173.46,149.157]
["binance-futures","ETHUSDT",1773622274948,0.523,2173.63,2173.62,338.473]
["binance-futures","ETHUSDT",1773622275000,0.444,2173.63,2173.62,245.098]
["binance-futures","ETHUSDT",1773622275052,26.557,2173.82,2173.81,134.905]
["binance-futures","ETHUSDT",1773622275104,34.815,2173.82,2173.81,129.593]
["binance-futures","ETHUSDT",1773622275156,65.533,2173.82,2173.81,126.593]
["binance-futures","ETHUSDT",1773622275205,65.547,2173.82,2173.81,126.603]
["binance-futures","ETHUSDT",1773622275312,26.229,2173.82,2173.81,127.063]
["binance-futures","ETHUSDT",1773622275468,1.025,2173.86,2173.85,170.143]
["binance-futures","ETHUSDT",1773622275520,1.025,2173.86,2173.85,167.464]
["binance-futures","ETHUSDT",1773622275572,6.478,2174.0,2173.99,171.997]
["binance-futures","ETHUSDT",1773622275624,116.722,2174.0,2173.99,59.348]
["binance-futures","ETHUSDT",1773622275675,126.651,2174.0,2173.99,54.08]
["binance-futures","ETHUSDT",1773622275780,134.404,2174.0,2173.99,7.155]
["binance-futures","ETHUSDT",1773622275832,127.726,2174.0,2173.99,11.662]
["binance-futures","ETHUSDT",1773622275882,127.726,2174.0,2173.99,37.724]
["binance-futures","ETHUSDT",1773622275934,35.877,2174.0,2173.99,87.417]
["binance-futures","ETHUSDT",1773622275987,58.535,2174.0,2173.99,71.68]
["binance-futures","ETHUSDT",1773622276040,58.672,2174.0,2173.99,41.088]
["binance-futures","ETHUSDT",1773622276092,57.212,2174.0,2173.99,39.783]
["binance-futures","ETHUSDT",1773622276144,73.436,2174.01,2174.0,104.524]
["binance-futures","ETHUSDT",1773622276196,37.126,2174.01,2174.0,121.292]
["binance-futures","ETHUSDT",1773622276248,80.296,2174.01,2174.0,85.897]
["binance-futures","ETHUSDT",1773622276299,110.422,2174.01,2174.0,2.133]
["binance-futures","ETHUSDT",1773622276352,117.166,2174.01,2174.0,30.76]
["binance-futures","ETHUSDT",1773622276402,100.899,2174.01,2174.0,43.941]
["binance-futures","ETHUSDT",1773622276452,100.91,2174.01,2174.0,43.941]
["binance-futures","ETHUSDT",1773622276508,101.004,2174.01,2174.0,43.941]
["binance-futures","ETHUSDT",1773622276560,93.411,2174.01,2174.0,43.941]
["binance-futures","ETHUSDT",1773622276612,103.007,2174.01,2174.0,50.33]
["binance-futures","ETHUSDT",1773622276664,93.036,2174.01,2174.0,50.33]
["binance-futures","ETHUSDT",1773622276768,3.484,2174.01,2174.0,60.929]
["binance-futures","ETHUSDT",1773622276817,3.284,2174.01,2174.0,59.28]
["binance-futures","ETHUSDT",1773622276924,56.126,2174.01,2174.0,61.15]
["binance-futures","ETHUSDT",1773622277080,56.14,2174.01,2174.0,61.15]
["binance-futures","ETHUSDT",1773622277132,65.692,2174.01,2174.0,36.838]
["binance-futures","ETHUSDT",1773622277184,65.892,2174.01,2174.0,32.331]
["binance-futures","ETHUSDT",1773622277236,65.846,2174.01,2174.0,32.331]
["binance-futures","ETHUSDT",1773622277289,64.266,2174.01,2174.0,34.116]
["binance-futures","ETHUSDT",1773622277341,64.978,2174.01,2174.0,56.255]
["binance-futures","ETHUSDT",1773622277392,64.778,2174.01,2174.0,34.126]
["binance-futures","ETHUSDT",1773622277444,64.778,2174.01,2174.0,49.328]
["binance-futures","ETHUSDT",1773622277549,55.978,2174.01,2174.0,49.328]
["binance-futures","ETHUSDT",1773622277604,64.079,2174.01,2174.0,34.124]
["binance-futures","ETHUSDT",1773622277657,63.328,2174.01,2174.0,47.122]
["binance-futures","ETHUSDT",1773622277710,54.948,2174.01,2174.0,47.136]
["binance-futures","ETHUSDT",1773622277760,64.611,2174.01,2174.0,31.584]
["binance-futures","ETHUSDT",1773622277866,135.128,2173.85,2173.84,26.645]
["binance-futures","ETHUSDT",1773622277918,135.303,2173.85,2173.84,46.135]
["binance-futures","ETHUSDT",1773622277970,89.963,2173.85,2173.84,46.135]
["binance-futures","ETHUSDT",1773622278022,5.117,2173.85,2173.84,55.832]
["binance-futures","ETHUSDT",1773622278074,5.117,2173.85,2173.84,55.844]
["binance-futures","ETHUSDT",1773622278124,4.881,2173.85,2173.84,55.583]
["binance-futures","ETHUSDT",1773622278177,4.869,2173.85,2173.84,55.348]
["binance-futures","ETHUSDT",1773622278334,92.849,2173.95,2173.94,51.992]
["binance-futures","ETHUSDT",1773622278384,92.049,2173.95,2173.94,25.368]
["binance-futures","ETHUSDT",1773622278438,92.063,2173.95,2173.94,25.372]
["binance-futures","ETHUSDT",1773622278488,91.25,2173.95,2173.94,29.89]
["binance-futures","ETHUSDT",1773622278540,81.757,2173.95,2173.94,52.132]
["binance-futures","ETHUSDT",1773622278592,63.149,2173.95,2173.94,52.132]
["binance-futures","ETHUSDT",1773622278646,21.0,2173.95,2173.94,52.132]
["binance-futures","ETHUSDT",1773622278698,8.489,2173.95,2173.94,53.253]
["binance-futures","ETHUSDT",1773622278752,46.659,2173.95,2173.94,44.272]
["binance-futures","ETHUSDT",1773622278803,47.413,2173.95,2173.94,29.89]
["binance-futures","ETHUSDT",1773622278856,46.34,2173.95,2173.94,31.059]
["binance-futures","ETHUSDT",1773622278960,46.34,2173.95,2173.94,29.245]
["binance-futures","ETHUSDT",1773622279013,46.289,2173.95,2173.94,29.245]
["binance-futures","ETHUSDT",1773622279064,46.289,2173.95,2173.94,24.738]
["binance-futures","ETHUSDT",1773622279273,46.353,2173.95,2173.94,1.696]
["binance-futures","ETHUSDT",1773622279377,169.399,2173.86,2173.85,79.207]
["binance-futures","ETHUSDT",1773622279430,168.137,2173.79,2173.78,0.794]
["binance-futures","ETHUSDT",1773622279534,154.722,2173.55,2173.54,4.692]
["binance-futures","ETHUSDT",1773622279586,46.056,2173.53,2173.52,0.195]
["binance-futures","ETHUSDT",1773622279638,186.664,2173.49,2173.48,0.781]
["binance-futures","ETHUSDT",1773622279689,92.28,2173.49,2173.48,91.767]
["binance-futures","ETHUSDT",1773622279744,53.684,2173.49,2173.48,91.535]
["binance-futures","ETHUSDT",1773622279795,54.685,2173.49,2173.48,91.516]
["binance-futures","ETHUSDT",1773622279848,54.685,2173.49,2173.48,91.748]
["binance-futures","ETHUSDT",1773622280056,54.486,2173.49,2173.48,91.748]
["binance-futures","ETHUSDT",1773622280108,54.486,2173.49,2173.48,36.914]
["binance-futures","ETHUSDT",1773622280316,55.867,2173.49,2173.48,12.617]
["binance-futures","ETHUSDT",1773622280472,187.228,2173.37,2173.36,30.121]
["binance-futures","ETHUSDT",1773622280524,187.265,2173.37,2173.36,30.353]
["binance-futures","ETHUSDT",1773622280576,179.594,2173.37,2173.36,30.367]
["binance-futures","ETHUSDT",1773622280628,166.404,2173.37,2173.36,48.877]
["binance-futures","ETHUSDT",1773622280680,166.424,2173.37,2173.36,48.877]
["binance-futures","ETHUSDT",1773622280732,166.424,2173.37,2173.36,41.896]
["binance-futures","ETHUSDT",1773622280992,163.424,2173.37,2173.36,41.896]
["binance-futures","ETHUSDT",1773622281048,163.424,2173.37,2173.36,45.207]
["binance-futures","ETHUSDT",1773622281152,86.055,2173.37,2173.36,66.858]
["binance-futures","ETHUSDT",1773622281203,69.541,2173.37,2173.36,59.55]
["binance-futures","ETHUSDT",1773622281256,45.354,2173.37,2173.36,59.55]
["binance-futures","ETHUSDT",1773622281310,0.481,2173.49,2173.48,239.682]
["binance-futures","ETHUSDT",1773622281362,3.043,2173.55,2173.54,251.771]
["binance-futures","ETHUSDT",1773622281412,4.251,2173.55,2173.54,239.69]
["binance-futures","ETHUSDT",1773622281464,4.251,2173.55,2173.54,239.719]
["binance-futures","ETHUSDT",1773622281518,4.251,2173.55,2173.54,256.268]
["binance-futures","ETHUSDT",1773622281620,3.992,2173.55,2173.54,256.268]
["binance-futures","ETHUSDT",1773622281676,3.981,2173.55,2173.54,258.108]
["binance-futures","ETHUSDT",1773622281728,4.022,2173.55,2173.54,258.108]
["binance-futures","ETHUSDT",1773622281776,3.401,2173.55,2173.54,264.002]
["binance-futures","ETHUSDT",1773622281935,3.412,2173.55,2173.54,264.002]
["binance-futures","ETHUSDT",1773622281985,3.412,2173.55,2173.54,257.902]
["binance-futures","ETHUSDT",1773622282038,3.422,2173.55,2173.54,257.902]
["binance-futures","ETHUSDT",1773622282092,2.493,2173.55,2173.54,257.902]
["binance-futures","ETHUSDT",1773622282193,1.993,2173.55,2173.54,257.902]
["binance-futures","ETHUSDT",1773622282248,1.511,2173.55,2173.54,257.902]
["binance-futures","ETHUSDT",1773622282300,0.111,2173.56,2173.55,76.825]
["binance-futures","ETHUSDT",1773622282352,0.858,2173.71,2173.7,172.123]
["binance-futures","ETHUSDT",1773622282404,0.872,2173.71,2173.7,172.278]
["binance-futures","ETHUSDT",1773622282456,0.917,2173.71,2173.7,114.376]
["binance-futures","ETHUSDT",1773622282510,15.227,2173.71,2173.7,104.785]
["binance-futures","ETHUSDT",1773622282561,31.432,2173.71,2173.7,100.327]
["binance-futures","ETHUSDT",1773622282612,15.127,2173.71,2173.7,100.776]
["binance-futures","ETHUSDT",1773622282664,16.681,2173.71,2173.7,100.776]
["binance-futures","ETHUSDT",1773622282717,18.062,2173.71,2173.7,100.776]
["binance-futures","ETHUSDT",1773622282822,12.174,2173.71,2173.7,100.776]
["binance-futures","ETHUSDT",1773622282926,4.078,2173.71,2173.7,109.472]
["binance-futures","ETHUSDT",1773622282979,4.078,2173.71,2173.7,105.021]
["binance-futures","ETHUSDT",1773622283030,4.078,2173.71,2173.7,109.472]
["binance-futures","ETHUSDT",1773622283083,3.869,2173.71,2173.7,105.227]
["binance-futures","ETHUSDT",1773622283136,24.022,2173.71,2173.7,100.317]
["binance-futures","ETHUSDT",1773622283188,15.366,2173.71,2173.7,100.215]
["binance-futures","ETHUSDT",1773622283236,15.38,2173.71,2173.7,100.215]
["binance-futures","ETHUSDT",1773622283497,15.382,2173.71,2173.7,100.294]
["binance-futures","ETHUSDT",1773622283603,14.949,2173.71,2173.7,100.646]
["binance-futures","ETHUSDT",1773622283759,24.298,2173.71,2173.7,100.646]
["binance-futures","ETHUSDT",1773622283812,23.435,2173.71,2173.7,100.646]
["binance-futures","ETHUSDT",1773622283864,68.711,2173.71,2173.7,71.014]
["binance-futures","ETHUSDT",1773622283916,68.725,2173.71,2173.7,1.118]
["binance-futures","ETHUSDT",1773622283968,106.563,2173.71,2173.7,1.104]
["binance-futures","ETHUSDT",1773622284020,106.714,2173.71,2173.7,1.106]
["binance-futures","ETHUSDT",1773622284071,106.714,2173.71,2173.7,1.581]
["binance-futures","ETHUSDT",1773622284123,106.726,2173.71,2173.7,1.581]
["binance-futures","ETHUSDT",1773622284228,106.726,2173.71,2173.7,1.567]
["binance-futures","ETHUSDT",1773622284280,106.95,2173.71,2173.7,1.581]
["binance-futures","ETHUSDT",1773622284332,106.346,2173.71,2173.7,1.813]
["binance-futures","ETHUSDT",1773622284384,106.36,2173.71,2173.7,1.813]
["binance-futures","ETHUSDT",1773622284490,105.656,2173.71,2173.7,1.599]
["binance-futures","ETHUSDT",1773622284544,105.557,2173.71,2173.7,1.599]
["binance-futures","ETHUSDT",1773622284595,48.965,2173.71,2173.7,67.277]
["binance-futures","ETHUSDT",1773622284646,36.676,2173.71,2173.7,67.277]
["binance-futures","ETHUSDT",1773622284700,2.885,2173.71,2173.7,71.762]
["binance-futures","ETHUSDT",1773622284752,2.832,2173.71,2173.7,67.525]
["binance-futures","ETHUSDT",1773622284804,23.155,2173.71,2173.7,53.033]
["binance-futures","ETHUSDT",1773622284855,40.617,2173.71,2173.7,46.512]
["binance-futures","ETHUSDT",1773622284906,35.248,2173.71,2173.7,46.512]
["binance-futures","ETHUSDT",1773622284960,35.263,2173.71,2173.7,46.512]
["binance-futures","ETHUSDT",1773622285012,38.765,2173.71,2173.7,46.512]
["binance-futures","ETHUSDT",1773622285114,27.399,2173.71,2173.7,60.763]
["binance-futures","ETHUSDT",1773622285168,63.873,2173.71,2173.7,60.763]
["binance-futures","ETHUSDT",1773622285219,55.953,2173.71,2173.7,59.559]
["binance-futures","ETHUSDT",1773622285269,63.78,2173.71,2173.7,46.512]
["binance-futures","ETHUSDT",1773622285324,55.996,2173.71,2173.7,62.278]
["binance-futures","ETHUSDT",1773622285376,27.651,2173.71,2173.7,62.244]
["binance-futures","ETHUSDT",1773622285428,27.504,2173.71,2173.7,63.639]
["binance-futures","ETHUSDT",1773622285532,27.34,2173.71,2173.7,63.639]
["binance-futures","ETHUSDT",1773622285584,28.039,2173.71,2173.7,63.639]
["binance-futures","ETHUSDT",1773622285632,28.068,2173.71,2173.7,63.639]
["binance-futures","ETHUSDT",1773622285792,3.557,2173.71,2173.7,68.598]
["binance-futures","ETHUSDT",1773622285844,3.557,2173.71,2173.7,70.633]
["binance-futures","ETHUSDT",1773622285896,3.571,2173.71,2173.7,70.878]
["binance-futures","ETHUSDT",1773622285948,3.571,2173.71,2173.7,72.747]
["binance-futures","ETHUSDT",1773622286002,3.571,2173.71,2173.7,77.198]
["binance-futures","ETHUSDT",1773622286054,3.571,2173.71,2173.7,68.522]
["binance-futures","ETHUSDT",1773622286104,3.523,2173.71,2173.7,72.767]
["binance-futures","ETHUSDT",1773622286158,0.51,2173.81,2173.8,261.555]
["binance-futures","ETHUSDT",1773622286210,0.51,2173.81,2173.8,261.922]
["binance-futures","ETHUSDT",1773622286313,0.524,2173.81,2173.8,268.238]
["binance-futures","ETHUSDT",1773622286366,21.925,2173.93,2173.92,149.329]
["binance-futures","ETHUSDT",1773622286418,20.921,2173.93,2173.92,146.631]
["binance-futures","ETHUSDT",1773622286469,37.748,2173.93,2173.92,146.641]
["binance-futures","ETHUSDT",1773622286520,42.386,2173.93,2173.92,144.678]
["binance-futures","ETHUSDT",1773622286677,35.007,2173.93,2173.92,144.694]
["binance-futures","ETHUSDT",1773622286729,35.007,2173.93,2173.92,144.464]
["binance-futures","ETHUSDT",1773622286782,42.919,2173.93,2173.92,144.385]
["binance-futures","ETHUSDT",1773622286833,51.43,2173.93,2173.92,130.748]
["binance-futures","ETHUSDT",1773622286886,118.063,2173.93,2173.92,60.031]
["binance-futures","ETHUSDT",1773622286938,118.598,2173.93,2173.92,55.587]
["binance-futures","ETHUSDT",1773622286990,118.598,2173.93,2173.92,25.422]
["binance-futures","ETHUSDT",1773622287044,118.547,2173.93,2173.92,25.409]
["binance-futures","ETHUSDT",1773622287147,126.068,2173.93,2173.92,1.126]
["binance-futures","ETHUSDT",1773622287199,125.268,2173.93,2173.92,1.115]
["binance-futures","ETHUSDT",1773622287304,125.279,2173.93,2173.92,1.115]
["binance-futures","ETHUSDT",1773622287408,162.301,2173.88,2173.87,72.213]
["binance-futures","ETHUSDT",1773622287460,162.331,2173.88,2173.87,72.227]
["binance-futures","ETHUSDT",1773622287509,162.343,2173.88,2173.87,25.397]
["binance-futures","ETHUSDT",1773622287616,169.021,2173.88,2173.87,0.868]
["binance-futures","ETHUSDT",1773622287668,162.034,2173.88,2173.87,1.1]
["binance-futures","ETHUSDT",1773622287717,168.712,2173.88,2173.87,1.1]
["binance-futures","ETHUSDT",1773622287824,162.034,2173.88,2173.87,25.383]
["binance-futures","ETHUSDT",1773622287979,162.034,2173.88,2173.87,25.397]
["binance-futures","ETHUSDT",1773622288084,162.034,2173.88,2173.87,25.185]
["binance-futures","ETHUSDT",1773622288189,162.034,2173.88,2173.87,25.198]
["binance-futures","ETHUSDT",1773622288292,141.261,2173.88,2173.87,29.705]
["binance-futures","ETHUSDT",1773622288452,141.261,2173.88,2173.87,29.61]
["binance-futures","ETHUSDT",1773622288504,141.245,2173.88,2173.87,37.614]
["binance-futures","ETHUSDT",1773622288556,143.224,2173.88,2173.87,29.61]
["binance-futures","ETHUSDT",1773622288607,202.514,2173.88,2173.87,0.176]
["binance-futures","ETHUSDT",1773622288660,185.326,2173.88,2173.87,0.176]
["binance-futures","ETHUSDT",1773622288709,161.183,2173.88,2173.87,0.422]
["binance-futures","ETHUSDT",1773622288764,122.773,2173.86,2173.85,0.39]
["binance-futures","ETHUSDT",1773622288816,254.015,2173.8,2173.79,0.349]
["binance-futures","ETHUSDT",1773622288920,183.459,2173.73,2173.72,35.553]
["binance-futures","ETHUSDT",1773622288972,183.57,2173.73,2173.72,1.836]
["binance-futures","ETHUSDT",1773622289024,184.384,2173.73,2173.72,1.85]
["binance-futures","ETHUSDT",1773622289072,184.384,2173.73,2173.72,2.389]
["binance-futures","ETHUSDT",1773622289128,184.41,2173.73,2173.72,2.389]
["binance-futures","ETHUSDT",1773622289177,184.413,2173.73,2173.72,1.778]
["binance-futures","ETHUSDT",1773622289284,182.613,2173.73,2173.72,1.778]
["binance-futures","ETHUSDT",1773622289335,179.141,2173.73,2173.72,64.657]
["binance-futures","ETHUSDT",1773622289388,172.921,2173.73,2173.72,38.572]
["binance-futures","ETHUSDT",1773622289440,172.933,2173.73,2173.72,39.981]
["binance-futures","ETHUSDT",1773622289592,172.933,2173.73,2173.72,39.975]
["binance-futures","ETHUSDT",1773622289648,172.933,2173.73,2173.72,39.743]
["binance-futures","ETHUSDT",1773622289804,26.75,2173.55,2173.54,111.397]
["binance-futures","ETHUSDT",1773622289856,88.267,2173.67,2173.66,93.251]
["binance-futures","ETHUSDT",1773622289908,88.148,2173.67,2173.66,73.3]
["binance-futures","ETHUSDT",1773622289960,88.31,2173.67,2173.66,73.314]
["binance-futures","ETHUSDT",1773622290015,69.6,2173.67,2173.66,73.075]
["binance-futures","ETHUSDT",1773622290066,69.574,2173.67,2173.66,73.815]
["binance-futures","ETHUSDT",1773622290274,69.574,2173.67,2173.66,74.03]
["binance-futures","ETHUSDT",1773622290328,100.534,2173.67,2173.66,1.312]
["binance-futures","ETHUSDT",1773622290380,100.576,2173.67,2173.66,1.08]
["binance-futures","ETHUSDT",1773622290481,100.576,2173.67,2173.66,1.312]
["binance-futures","ETHUSDT",1773622290536,100.596,2173.67,2173.66,1.312]
["binance-futures","ETHUSDT",1773622290588,100.596,2173.67,2173.66,1.376]
["binance-futures","ETHUSDT",1773622290746,100.596,2173.67,2173.66,22.463]
["binance-futures","ETHUSDT",1773622290800,100.596,2173.67,2173.66,39.357]
["binance-futures","ETHUSDT",1773622290852,69.614,2173.67,2173.66,65.441]
["binance-futures","ETHUSDT",1773622290904,69.671,2173.67,2173.66,65.441]
["binance-futures","ETHUSDT",1773622290956,67.396,2173.67,2173.66,65.455]
["binance-futures","ETHUSDT",1773622291008,68.196,2173.67,2173.66,65.455]
["binance-futures","ETHUSDT",1773622291060,67.381,2173.67,2173.66,65.455]
["binance-futures","ETHUSDT",1773622291164,102.099,2173.67,2173.66,34.532]
["binance-futures","ETHUSDT",1773622291216,102.099,2173.67,2173.66,39.039]
["binance-futures","ETHUSDT",1773622291268,101.099,2173.67,2173.66,39.039]
["binance-futures","ETHUSDT",1773622291372,99.899,2173.67,2173.66,38.542]
["binance-futures","ETHUSDT",1773622291422,99.999,2173.67,2173.66,38.542]
["binance-futures","ETHUSDT",1773622291476,99.999,2173.67,2173.66,28.191]
["binance-futures","ETHUSDT",1773622291529,100.215,2173.67,2173.66,28.191]
["binance-futures","ETHUSDT",1773622291739,100.854,2173.67,2173.66,28.191]
["binance-futures","ETHUSDT",1773622291792,95.692,2173.67,2173.66,32.698]
["binance-futures","ETHUSDT",1773622291844,95.677,2173.67,2173.66,32.698]
["binance-futures","ETHUSDT",1773622291948,95.685,2173.67,2173.66,32.527]
["binance-futures","ETHUSDT",1773622292002,94.585,2173.67,2173.66,35.059]
["binance-futures","ETHUSDT",1773622292056,94.585,2173.67,2173.66,49.253]
["binance-futures","ETHUSDT",1773622292104,94.585,2173.67,2173.66,49.247]
["binance-futures","ETHUSDT",1773622292212,64.585,2173.67,2173.66,49.247]
["binance-futures","ETHUSDT",1773622292266,1.649,2173.67,2173.66,55.599]
["binance-futures","ETHUSDT",1773622292318,1.796,2173.77,2173.76,166.603]
["binance-futures","ETHUSDT",1773622292370,2.008,2173.77,2173.76,148.456]
["binance-futures","ETHUSDT",1773622292422,1.808,2173.77,2173.76,152.907]
["binance-futures","ETHUSDT",1773622292473,1.827,2173.77,2173.76,150.105]
["binance-futures","ETHUSDT",1773622292524,1.827,2173.77,2173.76,150.335]
["binance-futures","ETHUSDT",1773622292577,9.226,2173.77,2173.76,150.393]
["binance-futures","ETHUSDT",1773622292628,9.226,2173.77,2173.76,150.468]
["binance-futures","ETHUSDT",1773622292788,5.945,2173.77,2173.76,150.314]
["binance-futures","ETHUSDT",1773622292890,5.945,2173.77,2173.76,150.465]
["binance-futures","ETHUSDT",1773622292996,5.945,2173.77,2173.76,152.66]
["binance-futures","ETHUSDT",1773622293048,5.945,2173.77,2173.76,152.88]
["binance-futures","ETHUSDT",1773622293100,5.945,2173.77,2173.76,153.346]
["binance-futures","ETHUSDT",1773622293208,5.945,2173.77,2173.76,153.047]
["binance-futures","ETHUSDT",1773622293310,1.289,2173.78,2173.77,242.531]
["binance-futures","ETHUSDT",1773622293364,1.426,2173.78,2173.77,239.091]
["binance-futures","ETHUSDT",1773622293416,1.356,2173.78,2173.77,243.35]
["binance-futures","ETHUSDT",1773622293466,1.646,2173.78,2173.77,237.822]
["binance-futures","ETHUSDT",1773622293519,0.747,2173.87,2173.86,276.363]
["binance-futures","ETHUSDT",1773622293571,0.745,2173.87,2173.86,237.431]
["binance-futures","ETHUSDT",1773622293622,0.769,2173.87,2173.86,237.503]
["binance-futures","ETHUSDT",1773622293676,0.755,2173.87,2173.86,235.917]
["binance-futures","ETHUSDT",1773622293729,0.611,2173.87,2173.86,241.906]
["binance-futures","ETHUSDT",1773622293782,1.97,2173.88,2173.87,98.467]
["binance-futures","ETHUSDT",1773622293833,2.023,2173.88,2173.87,163.136]
["binance-futures","ETHUSDT",1773622293886,2.023,2173.88,2173.87,167.587]
["binance-futures","ETHUSDT",1773622293936,2.023,2173.88,2173.87,163.15]
["binance-futures","ETHUSDT",1773622293992,2.095,2173.88,2173.87,165.04]
["binance-futures","ETHUSDT",1773622294045,2.095,2173.88,2173.87,165.706]
["binance-futures","ETHUSDT",1773622294100,20.537,2174.0,2173.99,157.992]
["binance-futures","ETHUSDT",1773622294152,16.044,2174.0,2173.99,158.081]
["binance-futures","ETHUSDT",1773622294200,54.751,2174.0,2173.99,144.47]
["binance-futures","ETHUSDT",1773622294256,47.501,2174.0,2173.99,144.93]
["binance-futures","ETHUSDT",1773622294360,46.121,2174.0,2173.99,144.93]
["binance-futures","ETHUSDT",1773622294412,46.121,2174.0,2173.99,122.631]
["binance-futures","ETHUSDT",1773622294462,46.143,2174.0,2173.99,122.631]
["binance-futures","ETHUSDT",1773622294516,46.797,2174.0,2173.99,122.631]
["binance-futures","ETHUSDT",1773622294566,55.876,2174.0,2173.99,122.631]
["binance-futures","ETHUSDT",1773622294674,84.032,2174.0,2173.99,122.521]
["binance-futures","ETHUSDT",1773622294728,84.032,2174.0,2173.99,122.429]
["binance-futures","ETHUSDT",1773622294778,80.193,2174.0,2173.99,123.823]
["binance-futures","ETHUSDT",1773622294832,38.901,2174.0,2173.99,123.823]
["binance-futures","ETHUSDT",1773622294935,21.277,2174.0,2173.99,123.823]
["binance-futures","ETHUSDT",1773622294988,16.77,2174.0,2173.99,123.823]
["binance-futures","ETHUSDT",1773622295094,16.878,2174.0,2173.99,123.823]
["binance-futures","ETHUSDT",1773622295145,29.389,2174.0,2173.99,119.611]
["binance-futures","ETHUSDT",1773622295198,1.788,2174.01,2174.0,165.634]
["binance-futures","ETHUSDT",1773622295250,1.931,2174.01,2174.0,169.795]
["binance-futures","ETHUSDT",1773622295302,1.734,2174.01,2174.0,160.915]
["binance-futures","ETHUSDT",1773622295354,1.734,2174.01,2174.0,149.532]
["binance-futures","ETHUSDT",1773622295456,1.734,2174.01,2174.0,149.332]
["binance-futures","ETHUSDT",1773622295564,0.969,2174.01,2174.0,153.783]
["binance-futures","ETHUSDT",1773622295616,0.969,2174.01,2174.0,153.839]
["binance-futures","ETHUSDT",1773622295776,0.51,2174.01,2174.0,165.607]
["binance-futures","ETHUSDT",1773622295880,0.51,2174.01,2174.0,170.058]
["binance-futures","ETHUSDT",1773622295932,2.831,2174.06,2174.05,144.118]
["binance-futures","ETHUSDT",1773622295980,2.831,2174.06,2174.05,127.4]
["binance-futures","ETHUSDT",1773622296036,12.73,2174.06,2174.05,118.784]
["binance-futures","ETHUSDT",1773622296088,3.31,2174.06,2174.05,118.845]
["binance-futures","ETHUSDT",1773622296140,3.324,2174.06,2174.05,123.146]
["binance-futures","ETHUSDT",1773622296190,3.313,2174.06,2174.05,119.363]
["binance-futures","ETHUSDT",1773622296243,16.709,2174.06,2174.05,119.373]
["binance-futures","ETHUSDT",1773622296296,22.493,2174.06,2174.05,119.373]
["binance-futures","ETHUSDT",1773622296349,12.856,2174.06,2174.05,119.373]
["binance-futures","ETHUSDT",1773622296402,3.45,2174.06,2174.05,116.754]
["binance-futures","ETHUSDT",1773622296454,2.96,2174.06,2174.05,126.77]
["binance-futures","ETHUSDT",1773622296505,1.36,2174.06,2174.05,136.938]
["binance-futures","ETHUSDT",1773622296558,0.77,2174.39,2174.38,237.906]
["binance-futures","ETHUSDT",1773622296610,0.136,2174.5,2174.49,263.391]
["binance-futures","ETHUSDT",1773622296662,25.484,2174.51,2174.5,208.754]
["binance-futures","ETHUSDT",1773622296714,24.287,2174.51,2174.5,208.666]
["binance-futures","ETHUSDT",1773622296766,24.477,2174.51,2174.5,208.691]
["binance-futures","ETHUSDT",1773622296818,24.476,2174.51,2174.5,208.937]
["binance-futures","ETHUSDT",1773622296868,24.476,2174.51,2174.5,200.409]
["binance-futures","ETHUSDT",1773622296974,24.476,2174.51,2174.5,192.937]
["binance-futures","ETHUSDT",1773622297026,58.321,2174.51,2174.5,172.858]
["binance-futures","ETHUSDT",1773622297078,128.223,2174.51,2174.5,3.318]
["binance-futures","ETHUSDT",1773622297129,121.496,2174.51,2174.5,3.374]
["binance-futures","ETHUSDT",1773622297182,127.857,2174.51,2174.5,3.374]
["binance-futures","ETHUSDT",1773622297288,127.972,2174.51,2174.5,3.738]
["binance-futures","ETHUSDT",1773622297339,128.018,2174.51,2174.5,3.738]
["binance-futures","ETHUSDT",1773622297391,134.696,2174.51,2174.5,3.738]
["binance-futures","ETHUSDT",1773622297443,134.75,2174.51,2174.5,3.738]
["binance-futures","ETHUSDT",1773622297496,128.072,2174.51,2174.5,3.738]
["binance-futures","ETHUSDT",1773622297548,130.502,2174.51,2174.5,3.752]
["binance-futures","ETHUSDT",1773622297600,137.18,2174.51,2174.5,1.284]
["binance-futures","ETHUSDT",1773622297652,137.732,2174.51,2174.5,1.28]
["binance-futures","ETHUSDT",1773622297704,137.835,2174.51,2174.5,1.048]
["binance-futures","ETHUSDT",1773622297756,137.845,2174.51,2174.5,1.048]
["binance-futures","ETHUSDT",1773622297860,198.688,2174.45,2174.44,32.505]
["binance-futures","ETHUSDT",1773622297912,198.688,2174.45,2174.44,25.754]
["binance-futures","ETHUSDT",1773622297964,206.525,2174.45,2174.44,1.471]
["binance-futures","ETHUSDT",1773622298016,207.325,2174.45,2174.44,1.471]
["binance-futures","ETHUSDT",1773622298068,206.346,2174.45,2174.44,1.362]
["binance-futures","ETHUSDT",1773622298119,205.486,2174.45,2174.44,1.292]
["binance-futures","ETHUSDT",1773622298172,252.827,2174.41,2174.4,0.051]
["binance-futures","ETHUSDT",1773622298224,313.377,2174.37,2174.36,1.787]
["binance-futures","ETHUSDT",1773622298276,313.267,2174.37,2174.36,3.211]
["binance-futures","ETHUSDT",1773622298324,306.579,2174.37,2174.36,3.211]
["binance-futures","ETHUSDT",1773622298380,300.963,2174.37,2174.36,11.215]
["binance-futures","ETHUSDT",1773622298432,261.371,2174.37,2174.36,75.55]
["binance-futures","ETHUSDT",1773622298484,210.175,2174.37,2174.36,91.822]
["binance-futures","ETHUSDT",1773622298534,207.824,2174.37,2174.36,91.822]
["binance-futures","ETHUSDT",1773622298636,207.879,2174.37,2174.36,75.584]
["binance-futures","ETHUSDT",1773622298691,207.891,2174.37,2174.36,46.582]
["binance-futures","ETHUSDT",1773622298796,207.891,2174.37,2174.36,46.828]
["binance-futures","ETHUSDT",1773622298848,207.891,2174.37,2174.36,48.208]
["binance-futures","ETHUSDT",1773622299008,207.894,2174.37,2174.36,43.584]
["binance-futures","ETHUSDT",1773622299060,190.613,2174.37,2174.36,48.551]
["binance-futures","ETHUSDT",1773622299112,160.888,2174.37,2174.36,48.551]
["binance-futures","ETHUSDT",1773622299165,160.888,2174.37,2174.36,48.561]
["binance-futures","ETHUSDT",1773622299218,160.888,2174.37,2174.36,48.329]
["binance-futures","ETHUSDT",1773622299272,160.888,2174.37,2174.36,47.54]
["binance-futures","ETHUSDT",1773622299376,158.965,2174.37,2174.36,47.54]
["binance-futures","ETHUSDT",1773622299428,158.998,2174.37,2174.36,47.54]
["binance-futures","ETHUSDT",1773622299588,158.998,2174.37,2174.36,47.53]
["binance-futures","ETHUSDT",1773622299692,158.998,2174.37,2174.36,47.298]
["binance-futures","ETHUSDT",1773622299797,158.998,2174.37,2174.36,47.518]
["binance-futures","ETHUSDT",1773622299848,158.998,2174.37,2174.36,47.335]
["binance-futures","ETHUSDT",1773622300005,158.998,2174.37,2174.36,46.335]
["binance-futures","ETHUSDT",1773622300060,158.853,2174.37,2174.36,46.335]
["binance-futures","ETHUSDT",1773622300164,159.853,2174.37,2174.36,46.346]
["binance-futures","ETHUSDT",1773622300218,159.853,2174.37,2174.36,46.133]
["binance-futures","ETHUSDT",1773622300268,159.855,2174.37,2174.36,46.133]
["binance-futures","ETHUSDT",1773622300321,159.833,2174.37,2174.36,46.365]
["binance-futures","ETHUSDT",1773622300376,153.379,2174.37,2174.36,46.365]
["binance-futures","ETHUSDT",1773622300424,153.379,2174.37,2174.36,46.543]
["binance-futures","ETHUSDT",1773622300480,151.116,2174.37,2174.36,45.543]
["binance-futures","ETHUSDT",1773622300536,72.656,2174.37,2174.36,45.543]
["binance-futures","ETHUSDT",1773622300588,72.645,2174.37,2174.36,45.543]
["binance-futures","ETHUSDT",1773622300640,14.12,2174.37,2174.36,77.277]
["binance-futures","ETHUSDT",1773622300692,3.472,2174.51,2174.5,389.984]
["binance-futures","ETHUSDT",1773622300744,0.75,2174.52,2174.51,154.306]
["binance-futures","ETHUSDT",1773622300795,0.764,2174.52,2174.51,141.137]
["binance-futures","ETHUSDT",1773622300900,0.764,2174.52,2174.51,142.737]
["binance-futures","ETHUSDT",1773622300954,147.946,2174.52,2174.51,42.942]
["binance-futures","ETHUSDT",1773622301004,147.946,2174.52,2174.51,36.935]
["binance-futures","ETHUSDT",1773622301057,147.96,2174.52,2174.51,24.438]
["binance-futures","ETHUSDT",1773622301109,147.96,2174.52,2174.51,28.945]
["binance-futures","ETHUSDT",1773622301161,147.971,2174.52,2174.51,24.438]
["binance-futures","ETHUSDT",1773622301214,147.971,2174.52,2174.51,28.945]
["binance-futures","ETHUSDT",1773622301266,72.351,2174.52,2174.51,60.398]
["binance-futures","ETHUSDT",1773622301318,58.633,2174.52,2174.51,60.418]
["binance-futures","ETHUSDT",1773622301368,58.108,2174.52,2174.51,60.418]
["binance-futures","ETHUSDT",1773622301421,58.097,2174.52,2174.51,60.418]
["binance-futures","ETHUSDT",1773622301473,58.097,2174.52,2174.51,60.429]
["binance-futures","ETHUSDT",1773622301577,74.734,2174.52,2174.51,45.858]
["binance-futures","ETHUSDT",1773622301630,74.734,2174.52,2174.51,18.748]
["binance-futures","ETHUSDT",1773622301680,72.748,2174.52,2174.51,23.255]
["binance-futures","ETHUSDT",1773622301736,52.727,2174.52,2174.51,37.693]
["binance-futures","ETHUSDT",1773622301788,67.299,2174.52,2174.51,23.265]
["binance-futures","ETHUSDT",1773622301841,67.436,2174.52,2174.51,23.267]
["binance-futures","ETHUSDT",1773622301893,67.391,2174.52,2174.51,23.267]
["binance-futures","ETHUSDT",1773622301996,67.391,2174.52,2174.51,23.418]
["binance-futures","ETHUSDT",1773622302153,67.405,2174.52,2174.51,37.123]
["binance-futures","ETHUSDT",1773622302259,67.405,2174.52,2174.51,8.39]
["binance-futures","ETHUSDT",1773622302364,196.159,2174.4,2174.39,16.196]
["binance-futures","ETHUSDT",1773622302415,187.933,2174.4,2174.39,16.441]
["binance-futures","ETHUSDT",1773622302467,195.422,2174.4,2174.39,16.441]
["binance-futures","ETHUSDT",1773622302519,185.197,2174.4,2174.39,16.441]
["binance-futures","ETHUSDT",1773622302571,191.78,2174.4,2174.39,16.209]
["binance-futures","ETHUSDT",1773622302623,191.723,2174.4,2174.39,16.209]
["binance-futures","ETHUSDT",1773622302676,191.752,2174.4,2174.39,16.441]
["binance-futures","ETHUSDT",1773622302728,191.762,2174.4,2174.39,15.941]
["binance-futures","ETHUSDT",1773622302776,181.796,2174.4,2174.39,15.941]
["binance-futures","ETHUSDT",1773622302832,188.474,2174.4,2174.39,15.955]
["binance-futures","ETHUSDT",1773622302884,162.402,2174.4,2174.39,89.928]
["binance-futures","ETHUSDT",1773622303043,148.135,2174.4,2174.39,89.948]
["binance-futures","ETHUSDT",1773622303096,147.488,2174.4,2174.39,76.021]
["binance-futures","ETHUSDT",1773622303149,147.488,2174.4,2174.39,41.932]
["binance-futures","ETHUSDT",1773622303200,147.488,2174.4,2174.39,41.7]
["binance-futures","ETHUSDT",1773622303256,139.91,2174.4,2174.39,46.207]
["binance-futures","ETHUSDT",1773622303306,139.91,2174.4,2174.39,46.439]
["binance-futures","ETHUSDT",1773622303360,140.093,2174.4,2174.39,47.829]
["binance-futures","ETHUSDT",1773622303412,18.36,2174.4,2174.39,47.819]
["binance-futures","ETHUSDT",1773622303461,16.996,2174.4,2174.39,47.819]
["binance-futures","ETHUSDT",1773622303515,44.716,2174.4,2174.39,47.819]
["binance-futures","ETHUSDT",1773622303568,35.562,2174.4,2174.39,47.475]
["binance-futures","ETHUSDT",1773622303620,41.902,2174.4,2174.39,41.869]
["binance-futures","ETHUSDT",1773622303723,41.718,2174.4,2174.39,41.869]
["binance-futures","ETHUSDT",1773622303772,41.718,2174.4,2174.39,40.489]
["binance-futures","ETHUSDT",1773622303828,41.597,2174.4,2174.39,40.489]
["binance-futures","ETHUSDT",1773622303880,40.973,2174.4,2174.39,41.869]
["binance-futures","ETHUSDT",1773622303931,41.007,2174.4,2174.39,40.183]
["binance-futures","ETHUSDT",1773622304088,40.971,2174.4,2174.39,40.643]
["binance-futures","ETHUSDT",1773622304142,40.783,2174.4,2174.39,40.572]
["binance-futures","ETHUSDT",1773622304248,41.026,2174.4,2174.39,40.572]
["binance-futures","ETHUSDT",1773622304296,41.036,2174.4,2174.39,34.084]
["binance-futures","ETHUSDT",1773622304352,41.209,2174.4,2174.39,50.014]
["binance-futures","ETHUSDT",1773622304404,40.824,2174.4,2174.39,50.014]
["binance-futures","ETHUSDT",1773622304456,26.458,2174.4,2174.39,49.058]
["binance-futures","ETHUSDT",1773622304508,40.356,2174.4,2174.39,48.858]
["binance-futures","ETHUSDT",1773622304559,40.356,2174.4,2174.39,48.758]
["binance-futures","ETHUSDT",1773622304768,40.815,2174.4,2174.39,48.758]
["binance-futures","ETHUSDT",1773622304820,43.389,2174.4,2174.39,48.758]
["binance-futures","ETHUSDT",1773622305184,72.7,2174.4,2174.39,48.758]
["binance-futures","ETHUSDT",1773622305239,72.681,2174.4,2174.39,44.251]
["binance-futures","ETHUSDT",1773622305292,215.56,2174.39,2174.38,2.245]
["binance-futures","ETHUSDT",1773622305344,262.322,2174.39,2174.38,2.534]
["binance-futures","ETHUSDT",1773622305448,285.457,2174.05,2174.04,0.795]
["binance-futures","ETHUSDT",1773622305500,247.71,2174.05,2174.04,0.728]
["binance-futures","ETHUSDT",1773622305552,247.884,2174.05,2174.04,0.742]
["binance-futures","ETHUSDT",1773622305604,129.707,2174.05,2174.04,45.789]
["binance-futures","ETHUSDT",1773622305656,106.02,2174.05,2174.04,59.621]
["binance-futures","ETHUSDT",1773622305708,106.02,2174.05,2174.04,46.081]
["binance-futures","ETHUSDT",1773622305760,106.02,2174.05,2174.04,45.863]
["binance-futures","ETHUSDT",1773622305866,106.02,2174.05,2174.04,1.053]
["binance-futures","ETHUSDT",1773622305917,105.849,2174.05,2174.04,1.053]
["binance-futures","ETHUSDT",1773622306024,144.854,2174.05,2174.04,1.053]
["binance-futures","ETHUSDT",1773622306073,134.885,2174.05,2174.04,1.053]
["binance-futures","ETHUSDT",1773622306128,134.773,2174.05,2174.04,1.053]
["binance-futures","ETHUSDT",1773622306180,139.289,2174.05,2174.04,0.821]
["binance-futures","ETHUSDT",1773622306233,136.945,2174.05,2174.04,0.821]
["binance-futures","ETHUSDT",1773622306285,134.623,2174.05,2174.04,1.053]
["binance-futures","ETHUSDT",1773622306338,152.5,2174.05,2174.04,1.096]
["binance-futures","ETHUSDT",1773622306389,144.812,2174.05,2174.04,1.096]
["binance-futures","ETHUSDT",1773622306440,147.503,2174.05,2174.04,1.039]
["binance-futures","ETHUSDT",1773622306492,140.827,2174.05,2174.04,1.039]
["binance-futures","ETHUSDT",1773622306546,147.947,2174.05,2174.04,1.039]
["binance-futures","ETHUSDT",1773622306600,147.952,2174.05,2174.04,1.039]
["binance-futures","ETHUSDT",1773622306656,143.449,2174.05,2174.04,0.929]
["binance-futures","ETHUSDT",1773622306704,141.252,2174.05,2174.04,0.697]
["binance-futures","ETHUSDT",1773622306760,141.318,2174.05,2174.04,0.929]
["binance-futures","ETHUSDT",1773622306811,139.152,2174.05,2174.04,0.929]
["binance-futures","ETHUSDT",1773622306861,138.686,2174.05,2174.04,0.929]
["binance-futures","ETHUSDT",1773622306915,145.365,2174.05,2174.04,0.929]
["binance-futures","ETHUSDT",1773622306966,271.526,2174.01,2174.0,0.832]
["binance-futures","ETHUSDT",1773622307020,269.247,2174.01,2174.0,1.172]
["binance-futures","ETHUSDT",1773622307070,275.972,2174.01,2174.0,1.186]
["binance-futures","ETHUSDT",1773622307124,275.974,2174.01,2174.0,1.186]
["binance-futures","ETHUSDT",1773622307176,269.267,2174.01,2174.0,1.186]
["binance-futures","ETHUSDT",1773622307228,293.196,2174.01,2174.0,0.487]
["binance-futures","ETHUSDT",1773622307280,172.813,2173.89,2173.88,3.095]
["binance-futures","ETHUSDT",1773622307332,160.797,2173.89,2173.88,3.441]
["binance-futures","ETHUSDT",1773622307380,156.119,2173.89,2173.88,3.447]
["binance-futures","ETHUSDT",1773622307488,156.119,2173.89,2173.88,3.229]
["binance-futures","ETHUSDT",1773622307592,156.119,2173.89,2173.88,3.184]
["binance-futures","ETHUSDT",1773622307800,156.919,2173.89,2173.88,3.184]
["binance-futures","ETHUSDT",1773622307854,156.92,2173.89,2173.88,3.171]
["binance-futures","ETHUSDT",1773622307904,156.06,2173.89,2173.88,3.071]
["binance-futures","ETHUSDT",1773622307956,162.738,2173.89,2173.88,3.071]
["binance-futures","ETHUSDT",1773622308010,155.946,2173.89,2173.88,2.839]
["binance-futures","ETHUSDT",1773622308120,155.946,2173.89,2173.88,3.071]
["binance-futures","ETHUSDT",1773622308173,151.291,2173.89,2173.88,3.071]
["binance-futures","ETHUSDT",1773622308276,151.265,2173.89,2173.88,12.491]
["binance-futures","ETHUSDT",1773622308330,146.871,2173.89,2173.88,12.497]
["binance-futures","ETHUSDT",1773622308380,146.877,2173.89,2173.88,3.091]
["binance-futures","ETHUSDT",1773622308432,146.877,2173.89,2173.88,7.584]
["binance-futures","ETHUSDT",1773622308485,146.877,2173.89,2173.88,7.366]
["binance-futures","ETHUSDT",1773622308538,21.65,2173.89,2173.88,87.12]
["binance-futures","ETHUSDT",1773622308588,21.638,2173.89,2173.88,87.894]
["binance-futures","ETHUSDT",1773622308692,21.62,2173.89,2173.88,87.906]
["binance-futures","ETHUSDT",1773622308746,52.985,2173.89,2173.88,74.798]
["binance-futures","ETHUSDT",1773622308798,51.619,2173.89,2173.88,74.316]
["binance-futures","ETHUSDT",1773622308850,51.556,2173.89,2173.88,74.316]
["binance-futures","ETHUSDT",1773622308901,58.365,2173.89,2173.88,24.79]
["binance-futures","ETHUSDT",1773622308954,94.591,2173.89,2173.88,0.306]
["binance-futures","ETHUSDT",1773622309005,124.591,2173.89,2173.88,0.324]
["binance-futures","ETHUSDT",1773622309057,124.603,2173.89,2173.88,0.324]
["binance-futures","ETHUSDT",1773622309109,121.398,2173.89,2173.88,0.324]
["binance-futures","ETHUSDT",1773622309162,103.451,2173.89,2173.88,0.324]
["binance-futures","ETHUSDT",1773622309216,223.424,2173.88,2173.87,0.894]
["binance-futures","ETHUSDT",1773622309268,230.102,2173.88,2173.87,1.126]
["binance-futures","ETHUSDT",1773622309372,191.954,2173.75,2173.74,23.078]
["binance-futures","ETHUSDT",1773622309424,190.438,2173.75,2173.74,15.06]
["binance-futures","ETHUSDT",1773622309476,190.281,2173.75,2173.74,15.06]
["binance-futures","ETHUSDT",1773622309528,171.816,2173.75,2173.74,7.026]
["binance-futures","ETHUSDT",1773622309632,171.816,2173.75,2173.74,52.557]
["binance-futures","ETHUSDT",1773622309686,558.124,2173.74,2173.73,7.006]
["binance-futures","ETHUSDT",1773622309737,292.643,2173.73,2173.72,0.52]
["binance-futures","ETHUSDT",1773622309790,280.26,2173.73,2173.72,0.666]
["binance-futures","ETHUSDT",1773622309948,205.223,2173.73,2173.72,89.273]
["binance-futures","ETHUSDT",1773622310000,158.292,2173.73,2173.72,89.152]
["binance-futures","ETHUSDT",1773622310052,158.292,2173.73,2173.72,89.166]
["binance-futures","ETHUSDT",1773622310156,134.252,2173.73,2173.72,89.166]
["binance-futures","ETHUSDT",1773622310208,134.252,2173.73,2173.72,88.934]
["binance-futures","ETHUSDT",1773622310261,134.309,2173.73,2173.72,88.934]
["binance-futures","ETHUSDT",1773622310314,134.286,2173.73,2173.72,90.522]
["binance-futures","ETHUSDT",1773622310364,136.282,2173.73,2173.72,90.522]
["binance-futures","ETHUSDT",1773622310416,138.317,2173.73,2173.72,90.522]
["binance-futures","ETHUSDT",1773622310468,138.317,2173.73,2173.72,64.437]
["binance-futures","ETHUSDT",1773622310574,134.327,2173.73,2173.72,64.437]
["binance-futures","ETHUSDT",1773622310677,134.327,2173.73,2173.72,64.069]
["binance-futures","ETHUSDT",1773622310833,134.786,2173.73,2173.72,63.839]
["binance-futures","ETHUSDT",1773622310938,133.796,2173.73,2173.72,63.223]
["binance-futures","ETHUSDT",1773622311040,133.338,2173.73,2173.72,63.223]
["binance-futures","ETHUSDT",1773622311200,133.354,2173.73,2173.72,63.223]
["binance-futures","ETHUSDT",1773622311252,132.666,2173.73,2173.72,63.223]
["binance-futures","ETHUSDT",1773622311408,132.415,2173.73,2173.72,62.401]
["binance-futures","ETHUSDT",1773622311461,132.415,2173.73,2173.72,75.849]
["binance-futures","ETHUSDT",1773622311512,132.341,2173.73,2173.72,62.401]
["binance-futures","ETHUSDT",1773622311668,132.341,2173.73,2173.72,62.16]
["binance-futures","ETHUSDT",1773622311724,132.447,2173.73,2173.72,62.16]
["binance-futures","ETHUSDT",1773622311937,133.466,2173.73,2173.72,62.16]
["binance-futures","ETHUSDT",1773622311988,134.484,2173.73,2173.72,62.16]
["binance-futures","ETHUSDT",1773622312041,93.748,2173.73,2173.72,75.31]
["binance-futures","ETHUSDT",1773622312148,95.18,2173.73,2173.72,74.638]
["binance-futures","ETHUSDT",1773622312201,95.18,2173.73,2173.72,76.968]
["binance-futures","ETHUSDT",1773622312305,95.183,2173.73,2173.72,76.968]
["binance-futures","ETHUSDT",1773622312356,110.216,2173.73,2173.72,61.488]
["binance-futures","ETHUSDT",1773622312512,112.089,2173.73,2173.72,61.488]
["binance-futures","ETHUSDT",1773622312564,112.098,2173.73,2173.72,60.995]
["binance-futures","ETHUSDT",1773622312619,97.056,2173.73,2173.72,75.564]
["binance-futures","ETHUSDT",1773622312672,12.287,2173.73,2173.72,80.523]
["binance-futures","ETHUSDT",1773622312778,9.101,2173.73,2173.72,75.716]
["binance-futures","ETHUSDT",1773622312829,8.737,2173.73,2173.72,75.078]
["binance-futures","ETHUSDT",1773622312881,8.751,2173.73,2173.72,75.078]
["binance-futures","ETHUSDT",1773622312984,87.246,2173.73,2173.72,60.497]
["binance-futures","ETHUSDT",1773622313088,117.301,2173.73,2173.72,9.703]
["binance-futures","ETHUSDT",1773622313141,117.301,2173.73,2173.72,1.699]
["binance-futures","ETHUSDT",1773622313193,117.29,2173.73,2173.72,8.757]
["binance-futures","ETHUSDT",1773622313296,117.29,2173.73,2173.72,8.989]
["binance-futures","ETHUSDT",1773622313507,116.722,2173.73,2173.72,8.989]
["binance-futures","ETHUSDT",1773622313560,106.732,2173.73,2173.72,13.496]
["binance-futures","ETHUSDT",1773622313612,107.532,2173.73,2173.72,0.985]
["binance-futures","ETHUSDT",1773622313716,107.532,2173.73,2173.72,0.966]
["binance-futures","ETHUSDT",1773622313821,107.532,2173.73,2173.72,8.97]
["binance-futures","ETHUSDT",1773622313874,107.532,2173.73,2173.72,0.734]
["binance-futures","ETHUSDT",1773622313924,106.732,2173.73,2173.72,0.734]
["binance-futures","ETHUSDT",1773622313976,106.823,2173.73,2173.72,0.966]
["binance-futures","ETHUSDT",1773622314132,108.758,2173.73,2173.72,0.966]
["binance-futures","ETHUSDT",1773622314344,108.767,2173.73,2173.72,1.693]
["binance-futures","ETHUSDT",1773622314396,108.767,2173.73,2173.72,1.461]
["binance-futures","ETHUSDT",1773622314452,108.946,2173.73,2173.72,1.693]
["binance-futures","ETHUSDT",1773622314504,108.946,2173.73,2173.72,0.543]
["binance-futures","ETHUSDT",1773622314555,121.622,2173.73,2173.72,0.563]
["binance-futures","ETHUSDT",1773622314660,239.93,2173.67,2173.66,2.79]
["binance-futures","ETHUSDT",1773622314712,244.374,2173.67,2173.66,3.022]
["binance-futures","ETHUSDT",1773622314764,239.87,2173.67,2173.66,3.022]
["binance-futures","ETHUSDT",1773622314816,247.11,2173.67,2173.66,3.0]
["binance-futures","ETHUSDT",1773622314867,242.622,2173.67,2173.66,2.98]
["binance-futures","ETHUSDT",1773622314920,240.45,2173.67,2173.66,9.49]
["binance-futures","ETHUSDT",1773622314974,245.429,2173.67,2173.66,8.754]
["binance-futures","ETHUSDT",1773622315026,242.71,2173.67,2173.66,16.778]
["binance-futures","ETHUSDT",1773622315077,223.858,2173.67,2173.66,42.476]
["binance-futures","ETHUSDT",1773622315129,220.193,2173.67,2173.66,42.244]
["binance-futures","ETHUSDT",1773622315181,221.001,2173.67,2173.66,16.586]
["binance-futures","ETHUSDT",1773622315234,220.211,2173.67,2173.66,16.804]
["binance-futures","ETHUSDT",1773622315285,229.242,2173.67,2173.66,8.811]
["binance-futures","ETHUSDT",1773622315390,198.447,2173.59,2173.58,24.347]
["binance-futures","ETHUSDT",1773622315441,198.442,2173.59,2173.58,29.086]
["binance-futures","ETHUSDT",1773622315494,197.617,2173.59,2173.58,29.086]
["binance-futures","ETHUSDT",1773622315546,198.936,2173.59,2173.58,29.086]
["binance-futures","ETHUSDT",1773622315596,120.907,2173.56,2173.55,8.659]
["binance-futures","ETHUSDT",1773622315650,114.126,2173.56,2173.55,29.443]
["binance-futures","ETHUSDT",1773622315702,68.975,2173.56,2173.55,80.123]
["binance-futures","ETHUSDT",1773622315756,68.987,2173.56,2173.55,80.123]
["binance-futures","ETHUSDT",1773622315808,69.58,2173.56,2173.55,55.84]
["binance-futures","ETHUSDT",1773622315964,60.562,2173.56,2173.55,71.351]
["binance-futures","ETHUSDT",1773622316016,76.007,2173.56,2173.55,57.01]
["binance-futures","ETHUSDT",1773622316119,76.642,2173.56,2173.55,57.01]
["binance-futures","ETHUSDT",1773622316224,69.473,2173.56,2173.55,57.01]
["binance-futures","ETHUSDT",1773622316433,69.473,2173.56,2173.55,56.724]
["binance-futures","ETHUSDT",1773622316488,69.672,2173.56,2173.55,56.724]
["binance-futures","ETHUSDT",1773622316696,69.739,2173.56,2173.55,56.724]
["binance-futures","ETHUSDT",1773622316750,69.739,2173.56,2173.55,56.034]
["binance-futures","ETHUSDT",1773622316852,69.739,2173.56,2173.55,56.352]
["binance-futures","ETHUSDT",1773622316904,69.722,2173.56,2173.55,56.352]
["binance-futures","ETHUSDT",1773622316957,31.698,2173.56,2173.55,70.887]
["binance-futures","ETHUSDT",1773622317008,46.378,2173.56,2173.55,55.852]
["binance-futures","ETHUSDT",1773622317061,52.617,2173.56,2173.55,55.852]
["binance-futures","ETHUSDT",1773622317112,31.688,2173.56,2173.55,68.916]
["binance-futures","ETHUSDT",1773622317164,51.692,2173.56,2173.55,55.778]
["binance-futures","ETHUSDT",1773622317220,51.574,2173.56,2173.55,55.778]
["binance-futures","ETHUSDT",1773622317272,51.507,2173.56,2173.55,55.778]
["binance-futures","ETHUSDT",1773622317380,51.526,2173.56,2173.55,55.778]
["binance-futures","ETHUSDT",1773622317486,38.772,2173.56,2173.55,70.563]
["binance-futures","ETHUSDT",1773622317540,7.24,2173.56,2173.55,70.563]
["binance-futures","ETHUSDT",1773622317592,4.444,2173.56,2173.55,75.61]
["binance-futures","ETHUSDT",1773622317696,4.444,2173.56,2173.55,75.622]
["binance-futures","ETHUSDT",1773622317752,4.444,2173.56,2173.55,80.073]
["binance-futures","ETHUSDT",1773622317805,0.733,2173.69,2173.68,184.277]
["binance-futures","ETHUSDT",1773622317857,1.366,2173.69,2173.68,187.246]
["binance-futures","ETHUSDT",1773622317910,2.168,2173.73,2173.72,194.457]
["binance-futures","ETHUSDT",1773622317962,24.827,2173.73,2173.72,182.789]
["binance-futures","ETHUSDT",1773622318012,60.699,2173.73,2173.72,172.227]
["binance-futures","ETHUSDT",1773622318066,83.462,2173.73,2173.72,172.227]
["binance-futures","ETHUSDT",1773622318116,83.476,2173.73,2173.72,172.227]
["binance-futures","ETHUSDT",1773622318170,107.806,2173.73,2173.72,172.227]
["binance-futures","ETHUSDT",1773622318222,108.409,2173.73,2173.72,160.053]
["binance-futures","ETHUSDT",1773622318272,108.459,2173.73,2173.72,152.063]
["binance-futures","ETHUSDT",1773622318377,109.452,2173.73,2173.72,152.063]
["binance-futures","ETHUSDT",1773622318429,95.534,2173.73,2173.72,152.063]
["binance-futures","ETHUSDT",1773622318480,27.975,2173.73,2173.72,138.538]
["binance-futures","ETHUSDT",1773622318532,27.178,2173.73,2173.72,138.538]
["binance-futures","ETHUSDT",1773622318584,37.463,2173.73,2173.72,138.538]
["binance-futures","ETHUSDT",1773622318636,64.349,2173.73,2173.72,138.538]
["binance-futures","ETHUSDT",1773622318689,44.977,2173.73,2173.72,138.998]
["binance-futures","ETHUSDT",1773622318741,49.484,2173.73,2173.72,138.903]
["binance-futures","ETHUSDT",1773622318796,49.426,2173.73,2173.72,138.903]
["binance-futures","ETHUSDT",1773622318849,49.518,2173.73,2173.72,138.88]
["binance-futures","ETHUSDT",1773622318901,49.603,2173.73,2173.72,138.88]
["binance-futures","ETHUSDT",1773622318954,45.096,2173.73,2173.72,138.88]
["binance-futures","ETHUSDT",1773622319005,62.346,2173.73,2173.72,138.88]
["binance-futures","ETHUSDT",1773622319056,45.096,2173.73,2173.72,138.88]
["binance-futures","ETHUSDT",1773622319110,37.507,2173.73,2173.72,138.609]
["binance-futures","ETHUSDT",1773622319161,31.945,2173.73,2173.72,138.609]
["binance-futures","ETHUSDT",1773622319266,59.651,2173.73,2173.72,138.609]
["binance-futures","ETHUSDT",1773622319318,39.468,2173.73,2173.72,138.32]
["binance-futures","ETHUSDT",1773622319370,31.545,2173.73,2173.72,133.795]
["binance-futures","ETHUSDT",1773622319421,39.073,2173.73,2173.72,133.795]
["binance-futures","ETHUSDT",1773622319526,39.073,2173.73,2173.72,134.992]
["binance-futures","ETHUSDT",1773622319632,39.073,2173.73,2173.72,135.006]
["binance-futures","ETHUSDT",1773622319685,5.806,2173.73,2173.72,135.006]
["binance-futures","ETHUSDT",1773622319738,16.688,2173.73,2173.72,135.016]
["binance-futures","ETHUSDT",1773622319788,23.608,2173.73,2173.72,135.006]
["binance-futures","ETHUSDT",1773622319896,16.194,2173.73,2173.72,134.505]
["binance-futures","ETHUSDT",1773622319944,16.194,2173.73,2173.72,134.462]
["binance-futures","ETHUSDT",1773622320104,16.262,2173.73,2173.72,134.546]
["binance-futures","ETHUSDT",1773622320205,28.567,2173.73,2173.72,134.546]
["binance-futures","ETHUSDT",1773622320260,28.569,2173.73,2173.72,132.246]
["binance-futures","ETHUSDT",1773622320311,43.714,2173.73,2173.72,132.526]
["binance-futures","ETHUSDT",1773622320364,45.069,2173.73,2173.72,132.526]
["binance-futures","ETHUSDT",1773622320416,18.193,2173.73,2173.72,132.674]
["binance-futures","ETHUSDT",1773622320465,16.316,2173.73,2173.72,132.674]
["binance-futures","ETHUSDT",1773622320520,23.021,2173.73,2173.72,132.674]
["binance-futures","ETHUSDT",1773622320572,16.316,2173.73,2173.72,132.674]
["binance-futures","ETHUSDT",1773622320621,0.479,2173.73,2173.72,165.974]
["binance-futures","ETHUSDT",1773622320676,52.238,2173.73,2173.72,132.504]
["binance-futures","ETHUSDT",1773622320727,52.238,2173.73,2173.72,128.962]
["binance-futures","ETHUSDT",1773622320780,52.252,2173.73,2173.72,128.962]
["binance-futures","ETHUSDT",1773622320832,52.252,2173.73,2173.72,94.79]
["binance-futures","ETHUSDT",1773622320884,59.903,2173.73,2173.72,10.108]
["binance-futures","ETHUSDT",1773622320988,96.412,2173.73,2173.72,4.075]
["binance-futures","ETHUSDT",1773622321037,97.212,2173.73,2173.72,4.075]
["binance-futures","ETHUSDT",1773622321144,220.77,2173.55,2173.54,1.128]
["binance-futures","ETHUSDT",1773622321248,272.907,2173.48,2173.47,3.052]
["binance-futures","ETHUSDT",1773622321352,100.209,2173.28,2173.27,0.652]
["binance-futures","ETHUSDT",1773622321404,243.674,2173.28,2173.27,0.668]
["binance-futures","ETHUSDT",1773622321456,240.513,2173.28,2173.27,10.34]
["binance-futures","ETHUSDT",1773622321507,236.009,2173.28,2173.27,0.934]
["binance-futures","ETHUSDT",1773622321560,243.794,2173.28,2173.27,0.934]
["binance-futures","ETHUSDT",1773622321612,243.796,2173.28,2173.27,0.934]
["binance-futures","ETHUSDT",1773622321663,243.798,2173.28,2173.27,10.354]
["binance-futures","ETHUSDT",1773622321715,232.599,2173.28,2173.27,13.165]
["binance-futures","ETHUSDT",1773622321765,229.712,2173.28,2173.27,11.784]
["binance-futures","ETHUSDT",1773622321820,229.732,2173.28,2173.27,11.784]
["binance-futures","ETHUSDT",1773622321872,189.79,2173.28,2173.27,92.376]
["binance-futures","ETHUSDT",1773622321924,155.847,2173.28,2173.27,92.376]
["binance-futures","ETHUSDT",1773622321975,113.231,2173.28,2173.27,95.376]
["binance-futures","ETHUSDT",1773622322028,128.688,2173.28,2173.27,92.144]
["binance-futures","ETHUSDT",1773622322080,128.688,2173.28,2173.27,51.548]
["binance-futures","ETHUSDT",1773622322132,130.079,2173.28,2173.27,29.032]
["binance-futures","ETHUSDT",1773622322184,130.079,2173.28,2173.27,8.287]
["binance-futures","ETHUSDT",1773622322236,128.678,2173.28,2173.27,53.369]
["binance-futures","ETHUSDT",1773622322288,128.634,2173.28,2173.27,53.383]
["binance-futures","ETHUSDT",1773622322339,130.015,2173.28,2173.27,29.871]
["binance-futures","ETHUSDT",1773622322392,129.083,2173.28,2173.27,46.325]
["binance-futures","ETHUSDT",1773622322444,129.083,2173.28,2173.27,60.675]
["binance-futures","ETHUSDT",1773622322548,130.464,2173.28,2173.27,36.55]
["binance-futures","ETHUSDT",1773622322600,130.976,2173.28,2173.27,36.55]
["binance-futures","ETHUSDT",1773622322704,131.8,2173.28,2173.27,12.253]
["binance-futures","ETHUSDT",1773622322753,131.0,2173.28,2173.27,12.253]
["binance-futures","ETHUSDT",1773622322806,131.0,2173.28,2173.27,11.053]
["binance-futures","ETHUSDT",1773622322859,131.0,2173.28,2173.27,11.826]
["binance-futures","ETHUSDT",1773622322909,130.916,2173.28,2173.27,11.826]
["binance-futures","ETHUSDT",1773622322961,130.916,2173.28,2173.27,12.058]
["binance-futures","ETHUSDT",1773622323120,127.509,2173.28,2173.27,12.058]
["binance-futures","ETHUSDT",1773622323224,127.509,2173.28,2173.27,12.906]
["binance-futures","ETHUSDT",1773622323328,127.544,2173.28,2173.27,14.106]
["binance-futures","ETHUSDT",1773622323380,127.544,2173.28,2173.27,13.874]
["binance-futures","ETHUSDT",1773622323436,127.544,2173.28,2173.27,26.332]
["binance-futures","ETHUSDT",1773622323592,127.544,2173.28,2173.27,25.896]
["binance-futures","ETHUSDT",1773622323752,127.554,2173.28,2173.27,25.896]
["binance-futures","ETHUSDT",1773622323860,127.554,2173.28,2173.27,25.664]
["binance-futures","ETHUSDT",1773622323911,127.259,2173.28,2173.27,25.754]
["binance-futures","ETHUSDT",1773622323964,54.69,2173.28,2173.27,53.329]
["binance-futures","ETHUSDT",1773622324016,2.39,2173.28,2173.27,64.168]
["binance-futures","ETHUSDT",1773622324068,2.39,2173.28,2173.27,59.647]
["binance-futures","ETHUSDT",1773622324119,2.404,2173.28,2173.27,59.661]
["binance-futures","ETHUSDT",1773622324172,36.758,2173.28,2173.27,57.084]
["binance-futures","ETHUSDT",1773622324224,62.379,2173.28,2173.27,51.159]
["binance-futures","ETHUSDT",1773622324276,63.82,2173.28,2173.27,40.011]
["binance-futures","ETHUSDT",1773622324326,63.822,2173.28,2173.27,38.166]
["binance-futures","ETHUSDT",1773622324376,63.822,2173.28,2173.27,31.866]
["binance-futures","ETHUSDT",1773622324431,55.451,2173.28,2173.27,61.005]
["binance-futures","ETHUSDT",1773622324484,39.175,2173.28,2173.27,55.354]
["binance-futures","ETHUSDT",1773622324536,39.237,2173.28,2173.27,55.369]
["binance-futures","ETHUSDT",1773622324752,31.233,2173.28,2173.27,55.384]
["binance-futures","ETHUSDT",1773622324860,31.233,2173.28,2173.27,48.392]
["binance-futures","ETHUSDT",1773622324908,31.233,2173.28,2173.27,54.67]
["binance-futures","ETHUSDT",1773622325016,31.051,2173.28,2173.27,54.67]
["binance-futures","ETHUSDT",1773622325068,31.051,2173.28,2173.27,55.877]
["binance-futures","ETHUSDT",1773622325223,31.051,2173.28,2173.27,54.323]
["binance-futures","ETHUSDT",1773622325276,45.631,2173.28,2173.27,40.978]
["binance-futures","ETHUSDT",1773622325328,45.631,2173.28,2173.27,38.602]
["binance-futures","ETHUSDT",1773622325382,61.143,2173.38,2173.37,89.011]
["binance-futures","ETHUSDT",1773622325432,70.214,2173.38,2173.37,89.025]
["binance-futures","ETHUSDT",1773622325485,67.089,2173.38,2173.37,89.052]
["binance-futures","ETHUSDT",1773622325538,9.832,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325588,9.332,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325641,8.822,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325694,4.307,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325745,4.773,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325796,8.952,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325848,8.672,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325904,8.682,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622325956,9.976,2173.38,2173.37,112.611]
["binance-futures","ETHUSDT",1773622326006,8.977,2173.38,2173.37,112.615]
["binance-futures","ETHUSDT",1773622326060,22.951,2173.38,2173.37,112.615]
["binance-futures","ETHUSDT",1773622326112,24.491,2173.38,2173.37,112.629]
["binance-futures","ETHUSDT",1773622326164,18.582,2173.38,2173.37,114.01]
["binance-futures","ETHUSDT",1773622326216,29.56,2173.38,2173.37,97.29]
["binance-futures","ETHUSDT",1773622326264,41.903,2173.38,2173.37,97.29]
["binance-futures","ETHUSDT",1773622326320,45.823,2173.38,2173.37,105.806]
["binance-futures","ETHUSDT",1773622326372,45.823,2173.38,2173.37,90.256]
["binance-futures","ETHUSDT",1773622326424,46.333,2173.38,2173.37,90.256]
["binance-futures","ETHUSDT",1773622326478,92.903,2173.38,2173.37,1.517]
["binance-futures","ETHUSDT",1773622326530,93.437,2173.38,2173.37,1.514]
["binance-futures","ETHUSDT",1773622326582,92.617,2173.38,2173.37,1.487]
["binance-futures","ETHUSDT",1773622326634,92.459,2173.38,2173.37,1.387]
["binance-futures","ETHUSDT",1773622326685,93.597,2173.38,2173.37,1.385]
["binance-futures","ETHUSDT",1773622326789,93.514,2173.38,2173.37,1.385]
["binance-futures","ETHUSDT",1773622326842,93.514,2173.38,2173.37,1.387]
["binance-futures","ETHUSDT",1773622326945,93.449,2173.38,2173.37,1.387]
["binance-futures","ETHUSDT",1773622326997,97.979,2173.38,2173.37,1.387]
["binance-futures","ETHUSDT",1773622327052,93.457,2173.38,2173.37,1.387]
["binance-futures","ETHUSDT",1773622327156,100.318,2173.38,2173.37,1.387]
["binance-futures","ETHUSDT",1773622327208,95.812,2173.38,2173.37,1.387]
["binance-futures","ETHUSDT",1773622327260,93.457,2173.38,2173.37,1.155]
["binance-futures","ETHUSDT",1773622327364,95.808,2173.38,2173.37,1.155]
["binance-futures","ETHUSDT",1773622327412,93.377,2173.38,2173.37,1.155]
["binance-futures","ETHUSDT",1773622327468,96.165,2173.38,2173.37,1.155]
["binance-futures","ETHUSDT",1773622327519,97.767,2173.38,2173.37,1.155]
["binance-futures","ETHUSDT",1773622327624,99.889,2173.38,2173.37,1.155]
["binance-futures","ETHUSDT",1773622327676,88.711,2173.38,2173.37,1.155]
["binance-futures","ETHUSDT",1773622327728,90.092,2173.38,2173.37,29.95]
["binance-futures","ETHUSDT",1773622327829,90.092,2173.38,2173.37,35.591]
["binance-futures","ETHUSDT",1773622327884,58.788,2173.38,2173.37,60.322]
["binance-futures","ETHUSDT",1773622327936,50.772,2173.38,2173.37,60.348]
["binance-futures","ETHUSDT",1773622327986,6.836,2173.38,2173.37,60.348]
["binance-futures","ETHUSDT",1773622328040,2.961,2173.38,2173.37,60.38]
["binance-futures","ETHUSDT",1773622328192,2.411,2173.38,2173.37,60.38]
["binance-futures","ETHUSDT",1773622328352,47.265,2173.38,2173.37,58.764]
["binance-futures","ETHUSDT",1773622328404,287.802,2173.61,2173.6,0.128]
["binance-futures","ETHUSDT",1773622328507,164.199,2173.55,2173.54,0.95]
["binance-futures","ETHUSDT",1773622328560,167.857,2173.55,2173.54,0.962]
["binance-futures","ETHUSDT",1773622328611,159.305,2173.55,2173.54,0.961]
["binance-futures","ETHUSDT",1773622328664,170.926,2173.55,2173.54,0.961]
["binance-futures","ETHUSDT",1773622328714,147.175,2173.55,2173.54,1.419]
["binance-futures","ETHUSDT",1773622328816,156.196,2173.55,2173.54,1.651]
["binance-futures","ETHUSDT",1773622328976,147.193,2173.55,2173.54,1.651]
["binance-futures","ETHUSDT",1773622329025,145.018,2173.55,2173.54,1.651]
["binance-futures","ETHUSDT",1773622329080,147.189,2173.55,2173.54,1.651]
["binance-futures","ETHUSDT",1773622329132,151.103,2173.55,2173.54,0.769]
["binance-futures","ETHUSDT",1773622329184,295.785,2173.54,2173.53,0.526]
["binance-futures","ETHUSDT",1773622329236,151.617,2173.38,2173.37,1.065]
["binance-futures","ETHUSDT",1773622329288,140.784,2173.38,2173.37,1.296]
["binance-futures","ETHUSDT",1773622329340,155.078,2173.38,2173.37,1.309]
["binance-futures","ETHUSDT",1773622329392,145.854,2173.38,2173.37,1.377]
["binance-futures","ETHUSDT",1773622329444,148.045,2173.38,2173.37,1.377]
["binance-futures","ETHUSDT",1773622329496,148.183,2173.38,2173.37,1.609]
["binance-futures","ETHUSDT",1773622329549,152.69,2173.38,2173.37,1.609]
["binance-futures","ETHUSDT",1773622329601,240.665,2173.36,2173.35,1.907]
["binance-futures","ETHUSDT",1773622329654,234.406,2173.36,2173.35,1.907]
["binance-futures","ETHUSDT",1773622329705,235.065,2173.36,2173.35,2.139]
["binance-futures","ETHUSDT",1773622329758,229.749,2173.36,2173.35,2.139]
["binance-futures","ETHUSDT",1773622329808,236.427,2173.36,2173.35,2.139]
["binance-futures","ETHUSDT",1773622329862,234.223,2173.36,2173.35,6.633]
["binance-futures","ETHUSDT",1773622329912,236.405,2173.36,2173.35,2.146]
["binance-futures","ETHUSDT",1773622329966,155.126,2173.29,2173.28,38.264]
["binance-futures","ETHUSDT",1773622330018,139.032,2173.29,2173.28,90.342]
["binance-futures","ETHUSDT",1773622330070,137.798,2173.29,2173.28,70.598]
["binance-futures","ETHUSDT",1773622330122,127.693,2173.29,2173.28,70.598]
["binance-futures","ETHUSDT",1773622330172,126.093,2173.29,2173.28,70.598]
["binance-futures","ETHUSDT",1773622330225,123.048,2173.29,2173.28,70.598]
["binance-futures","ETHUSDT",1773622330381,123.063,2173.29,2173.28,70.598]
["binance-futures","ETHUSDT",1773622330432,123.063,2173.29,2173.28,70.366]
["binance-futures","ETHUSDT",1773622330484,122.662,2173.29,2173.28,70.701]
["binance-futures","ETHUSDT",1773622330538,96.154,2173.29,2173.28,70.933]
["binance-futures","ETHUSDT",1773622330589,29.221,2173.29,2173.28,95.248]
["binance-futures","ETHUSDT",1773622330696,4.924,2173.29,2173.28,95.756]
["binance-futures","ETHUSDT",1773622330747,1.748,2173.29,2173.28,100.315]
["binance-futures","ETHUSDT",1773622330852,8.82,2173.29,2173.28,100.315]
["binance-futures","ETHUSDT",1773622330901,8.82,2173.29,2173.28,102.513]
["binance-futures","ETHUSDT",1773622330956,8.82,2173.29,2173.28,98.006]
["binance-futures","ETHUSDT",1773622331004,8.82,2173.29,2173.28,97.961]
["binance-futures","ETHUSDT",1773622331112,8.79,2173.29,2173.28,102.486]
["binance-futures","ETHUSDT",1773622331160,7.82,2173.29,2173.28,92.157]
["binance-futures","ETHUSDT",1773622331424,7.86,2173.29,2173.28,92.23]
["binance-futures","ETHUSDT",1773622331476,7.87,2173.29,2173.28,92.161]
["binance-futures","ETHUSDT",1773622331684,7.934,2173.29,2173.28,93.556]
["binance-futures","ETHUSDT",1773622331896,67.284,2173.29,2173.28,51.823]
["binance-futures","ETHUSDT",1773622331948,67.284,2173.29,2173.28,47.316]
["binance-futures","ETHUSDT",1773622331997,68.685,2173.29,2173.28,39.302]
["binance-futures","ETHUSDT",1773622332052,68.723,2173.29,2173.28,29.139]
["binance-futures","ETHUSDT",1773622332102,61.651,2173.29,2173.28,29.139]
["binance-futures","ETHUSDT",1773622332156,67.347,2173.29,2173.28,26.955]
["binance-futures","ETHUSDT",1773622332207,69.528,2173.29,2173.28,2.658]
["binance-futures","ETHUSDT",1773622332260,69.538,2173.29,2173.28,2.658]
["binance-futures","ETHUSDT",1773622332312,67.333,2173.29,2173.28,40.636]
["binance-futures","ETHUSDT",1773622332364,67.369,2173.29,2173.28,40.636]
["binance-futures","ETHUSDT",1773622332417,67.369,2173.29,2173.28,40.882]
["binance-futures","ETHUSDT",1773622332524,67.369,2173.29,2173.28,40.486]
["binance-futures","ETHUSDT",1773622332628,67.38,2173.29,2173.28,40.486]
["binance-futures","ETHUSDT",1773622332788,67.367,2173.29,2173.28,40.486]
["binance-futures","ETHUSDT",1773622332841,67.367,2173.29,2173.28,48.507]
["binance-futures","ETHUSDT",1773622332896,67.033,2173.29,2173.28,48.507]
["binance-futures","ETHUSDT",1773622333053,67.033,2173.29,2173.28,48.967]
["binance-futures","ETHUSDT",1773622333104,68.062,2173.29,2173.28,48.867]
["binance-futures","ETHUSDT",1773622333260,66.882,2173.29,2173.28,48.867]
["binance-futures","ETHUSDT",1773622333364,66.887,2173.29,2173.28,59.603]
["binance-futures","ETHUSDT",1773622333524,67.503,2173.29,2173.28,59.603]
["binance-futures","ETHUSDT",1773622333574,69.329,2173.29,2173.28,73.229]
["binance-futures","ETHUSDT",1773622333628,69.318,2173.29,2173.28,73.229]
["binance-futures","ETHUSDT",1773622333680,69.335,2173.29,2173.28,73.229]
["binance-futures","ETHUSDT",1773622333732,69.349,2173.29,2173.28,59.615]
["binance-futures","ETHUSDT",1773622333781,69.535,2173.29,2173.28,59.615]
["binance-futures","ETHUSDT",1773622333835,69.535,2173.29,2173.28,59.603]
["binance-futures","ETHUSDT",1773622333887,69.535,2173.29,2173.28,56.829]
["binance-futures","ETHUSDT",1773622333940,69.535,2173.29,2173.28,25.939]
["binance-futures","ETHUSDT",1773622333988,69.547,2173.29,2173.28,25.939]
["binance-futures","ETHUSDT",1773622334200,69.477,2173.29,2173.28,25.939]
["binance-futures","ETHUSDT",1773622334252,102.223,2173.29,2173.28,19.786]
["binance-futures","ETHUSDT",1773622334356,185.327,2173.13,2173.12,1.872]
["binance-futures","ETHUSDT",1773622334408,185.368,2173.13,2173.12,1.872]
["binance-futures","ETHUSDT",1773622334460,185.382,2173.13,2173.12,1.872]
["binance-futures","ETHUSDT",1773622334512,185.394,2173.13,2173.12,2.104]
["binance-futures","ETHUSDT",1773622334616,185.394,2173.13,2173.12,1.09]
["binance-futures","ETHUSDT",1773622334666,185.394,2173.13,2173.12,1.104]
["binance-futures","ETHUSDT",1773622334720,540.884,2173.12,2173.11,8.138]
["binance-futures","ETHUSDT",1773622334772,192.114,2173.12,2173.11,9.145]
["binance-futures","ETHUSDT",1773622334822,184.024,2173.12,2173.11,9.391]
["binance-futures","ETHUSDT",1773622334876,165.409,2173.12,2173.11,9.391]
["binance-futures","ETHUSDT",1773622334928,165.45,2173.12,2173.11,9.391]
["binance-futures","ETHUSDT",1773622334980,172.128,2173.12,2173.11,1.381]
["binance-futures","ETHUSDT",1773622335084,175.818,2173.12,2173.11,0.849]
["binance-futures","ETHUSDT",1773622335136,247.497,2173.11,2173.1,4.817]
["binance-futures","ETHUSDT",1773622335187,257.139,2173.11,2173.1,5.459]
["binance-futures","ETHUSDT",1773622335240,402.537,2173.01,2173.0,10.521]
["binance-futures","ETHUSDT",1773622335292,227.144,2173.01,2173.0,10.944]
["binance-futures","ETHUSDT",1773622335344,269.172,2173.01,2173.0,10.944]
["binance-futures","ETHUSDT",1773622335396,257.924,2173.01,2173.0,10.899]
["binance-futures","ETHUSDT",1773622335448,268.001,2173.01,2173.0,10.887]
["binance-futures","ETHUSDT",1773622335499,221.218,2172.98,2172.97,1.069]
["binance-futures","ETHUSDT",1773622335552,495.458,2172.83,2172.82,12.383]
["binance-futures","ETHUSDT",1773622335604,170.067,2172.83,2172.82,0.566]
["binance-futures","ETHUSDT",1773622335656,137.126,2172.83,2172.82,40.85]
["binance-futures","ETHUSDT",1773622335708,149.433,2172.83,2172.82,10.258]
["binance-futures","ETHUSDT",1773622335760,141.374,2172.83,2172.82,10.258]
["binance-futures","ETHUSDT",1773622335811,141.374,2172.83,2172.82,9.621]
["binance-futures","ETHUSDT",1773622335863,187.338,2172.83,2172.82,0.308]
["binance-futures","ETHUSDT",1773622335916,161.977,2172.83,2172.82,0.554]
["binance-futures","ETHUSDT",1773622335964,157.485,2172.83,2172.82,0.554]
["binance-futures","ETHUSDT",1773622336018,146.021,2172.83,2172.82,2.014]
["binance-futures","ETHUSDT",1773622336123,99.341,2172.69,2172.68,95.044]
["binance-futures","ETHUSDT",1773622336176,99.341,2172.69,2172.68,95.276]
["binance-futures","ETHUSDT",1773622336228,100.744,2172.69,2172.68,96.095]
["binance-futures","ETHUSDT",1773622336280,113.141,2172.69,2172.68,38.53]
["binance-futures","ETHUSDT",1773622336332,120.803,2172.69,2172.68,10.874]
["binance-futures","ETHUSDT",1773622336384,131.918,2172.69,2172.68,10.874]
["binance-futures","ETHUSDT",1773622336435,129.137,2172.69,2172.68,11.106]
["binance-futures","ETHUSDT",1773622336488,126.802,2172.69,2172.68,11.106]
["binance-futures","ETHUSDT",1773622336540,124.98,2172.69,2172.68,11.106]
["binance-futures","ETHUSDT",1773622336590,128.003,2172.69,2172.68,11.106]
["binance-futures","ETHUSDT",1773622336643,125.855,2172.69,2172.68,11.106]
["binance-futures","ETHUSDT",1773622336696,130.361,2172.69,2172.68,10.71]
["binance-futures","ETHUSDT",1773622336747,125.866,2172.69,2172.68,10.71]
["binance-futures","ETHUSDT",1773622336800,121.448,2172.69,2172.68,10.71]
["binance-futures","ETHUSDT",1773622336854,121.219,2172.69,2172.68,10.71]
["binance-futures","ETHUSDT",1773622336906,129.48,2172.69,2172.68,10.478]
["binance-futures","ETHUSDT",1773622336958,136.158,2172.69,2172.68,10.478]
["binance-futures","ETHUSDT",1773622337010,129.48,2172.69,2172.68,10.71]
["binance-futures","ETHUSDT",1773622337114,185.499,2172.51,2172.5,9.12]
["binance-futures","ETHUSDT",1773622337166,176.029,2172.51,2172.5,9.194]
["binance-futures","ETHUSDT",1773622337218,180.561,2172.51,2172.5,9.194]
["binance-futures","ETHUSDT",1773622337270,182.644,2172.51,2172.5,9.132]
["binance-futures","ETHUSDT",1773622337321,184.762,2172.51,2172.5,9.132]
["binance-futures","ETHUSDT",1773622337374,192.788,2172.51,2172.5,9.264]
["binance-futures","ETHUSDT",1773622337426,190.891,2172.51,2172.5,9.264]
["binance-futures","ETHUSDT",1773622337478,193.234,2172.51,2172.5,9.264]
["binance-futures","ETHUSDT",1773622337528,196.388,2172.51,2172.5,9.264]
["binance-futures","ETHUSDT",1773622337581,228.731,2172.51,2172.5,9.032]
["binance-futures","ETHUSDT",1773622337634,236.871,2172.51,2172.5,9.032]
["binance-futures","ETHUSDT",1773622337686,241.84,2172.51,2172.5,9.264]
["binance-futures","ETHUSDT",1773622337737,241.837,2172.51,2172.5,9.274]
["binance-futures","ETHUSDT",1773622337790,237.348,2172.51,2172.5,9.274]
["binance-futures","ETHUSDT",1773622337894,245.084,2172.51,2172.5,9.042]
["binance-futures","ETHUSDT",1773622337946,250.756,2172.51,2172.5,9.042]
["binance-futures","ETHUSDT",1773622337998,253.286,2172.51,2172.5,9.274]
["binance-futures","ETHUSDT",1773622338050,239.088,2172.51,2172.5,7.077]
["binance-futures","ETHUSDT",1773622338101,245.18,2172.51,2172.5,7.077]
["binance-futures","ETHUSDT",1773622338152,240.449,2172.51,2172.5,7.077]
["binance-futures","ETHUSDT",1773622338205,245.206,2172.51,2172.5,7.077]
["binance-futures","ETHUSDT",1773622338256,244.905,2172.51,2172.5,6.977]
["binance-futures","ETHUSDT",1773622338309,236.881,2172.51,2172.5,6.977]
["binance-futures","ETHUSDT",1773622338361,236.845,2172.51,2172.5,6.957]
["binance-futures","ETHUSDT",1773622338413,234.679,2172.51,2172.5,6.725]
["binance-futures","ETHUSDT",1773622338468,230.032,2172.51,2172.5,6.736]
["binance-futures","ETHUSDT",1773622338520,231.254,2172.51,2172.5,6.968]
["binance-futures","ETHUSDT",1773622338574,229.639,2172.51,2172.5,4.918]
["binance-futures","ETHUSDT",1773622338677,232.003,2172.51,2172.5,4.918]
["binance-futures","ETHUSDT",1773622338730,232.019,2172.51,2172.5,4.918]
["binance-futures","ETHUSDT",1773622338780,236.503,2172.51,2172.5,4.918]
["binance-futures","ETHUSDT",1773622338833,229.572,2172.51,2172.5,4.928]
["binance-futures","ETHUSDT",1773622338884,230.114,2172.51,2172.5,4.816]
["binance-futures","ETHUSDT",1773622338940,232.289,2172.51,2172.5,5.979]
["binance-futures","ETHUSDT",1773622339046,203.079,2172.51,2172.5,73.758]
["binance-futures","ETHUSDT",1773622339098,108.799,2172.51,2172.5,92.892]
["binance-futures","ETHUSDT",1773622339149,74.563,2172.51,2172.5,103.565]
["binance-futures","ETHUSDT",1773622339202,94.009,2172.51,2172.5,65.451]
["binance-futures","ETHUSDT",1773622339256,94.023,2172.51,2172.5,58.473]
["binance-futures","ETHUSDT",1773622339308,95.05,2172.51,2172.5,65.779]
["binance-futures","ETHUSDT",1773622339360,95.05,2172.51,2172.5,65.679]
["binance-futures","ETHUSDT",1773622339464,69.073,2172.51,2172.5,82.872]
["binance-futures","ETHUSDT",1773622339516,69.187,2172.51,2172.5,70.719]
["binance-futures","ETHUSDT",1773622339568,74.519,2172.51,2172.5,70.719]
["binance-futures","ETHUSDT",1773622339621,74.009,2172.51,2172.5,70.719]
["binance-futures","ETHUSDT",1773622339674,80.572,2172.51,2172.5,49.792]
["binance-futures","ETHUSDT",1773622339724,80.572,2172.51,2172.5,47.277]
["binance-futures","ETHUSDT",1773622339776,80.572,2172.51,2172.5,44.976]
["binance-futures","ETHUSDT",1773622339830,72.556,2172.51,2172.5,58.991]
["binance-futures","ETHUSDT",1773622339880,70.737,2172.51,2172.5,69.21]
["binance-futures","ETHUSDT",1773622340036,70.737,2172.51,2172.5,68.382]
["binance-futures","ETHUSDT",1773622340092,64.592,2172.51,2172.5,68.382]
["binance-futures","ETHUSDT",1773622340144,70.764,2172.51,2172.5,53.382]
["binance-futures","ETHUSDT",1773622340196,70.945,2172.51,2172.5,53.392]
["binance-futures","ETHUSDT",1773622340248,71.525,2172.51,2172.5,53.134]
["binance-futures","ETHUSDT",1773622340299,76.193,2172.51,2172.5,53.134]
["binance-futures","ETHUSDT",1773622340351,77.719,2172.51,2172.5,53.1]
["binance-futures","ETHUSDT",1773622340403,79.102,2172.51,2172.5,52.87]
["binance-futures","ETHUSDT",1773622340456,80.09,2172.51,2172.5,52.87]
["binance-futures","ETHUSDT",1773622340508,80.117,2172.51,2172.5,52.87]
["binance-futures","ETHUSDT",1773622340564,80.059,2172.51,2172.5,52.802]
["binance-futures","ETHUSDT",1773622340668,79.904,2172.51,2172.5,52.647]
["binance-futures","ETHUSDT",1773622340721,79.992,2172.51,2172.5,49.903]
["binance-futures","ETHUSDT",1773622340772,87.115,2172.51,2172.5,43.413]
["binance-futures","ETHUSDT",1773622340825,87.043,2172.51,2172.5,43.413]
["binance-futures","ETHUSDT",1773622340876,86.945,2172.51,2172.5,50.389]
["binance-futures","ETHUSDT",1773622340928,86.76,2172.51,2172.5,50.204]
["binance-futures","ETHUSDT",1773622341087,85.69,2172.51,2172.5,50.204]
["binance-futures","ETHUSDT",1773622341192,85.714,2172.51,2172.5,43.059]
["binance-futures","ETHUSDT",1773622341248,85.704,2172.51,2172.5,42.999]
["binance-futures","ETHUSDT",1773622341300,151.775,2172.51,2172.5,0.302]
["binance-futures","ETHUSDT",1773622341352,233.886,2172.5,2172.49,0.806]
["binance-futures","ETHUSDT",1773622341403,252.833,2172.5,2172.49,0.82]
["binance-futures","ETHUSDT",1773622341455,258.405,2172.5,2172.49,1.052]
["binance-futures","ETHUSDT",1773622341508,260.601,2172.5,2172.49,1.052]
["binance-futures","ETHUSDT",1773622341558,258.457,2172.5,2172.49,1.052]
["binance-futures","ETHUSDT",1773622341664,118.632,2172.32,2172.31,50.803]
["binance-futures","ETHUSDT",1773622341716,118.632,2172.32,2172.31,51.035]
["binance-futures","ETHUSDT",1773622341767,118.669,2172.32,2172.31,51.049]
["binance-futures","ETHUSDT",1773622341820,116.042,2172.32,2172.31,60.342]
["binance-futures","ETHUSDT",1773622341872,90.219,2172.32,2172.31,66.989]
["binance-futures","ETHUSDT",1773622341924,73.937,2172.32,2172.31,66.989]
["binance-futures","ETHUSDT",1773622341976,73.973,2172.32,2172.31,66.973]
["binance-futures","ETHUSDT",1773622342026,50.839,2172.32,2172.31,73.607]
["binance-futures","ETHUSDT",1773622342080,26.888,2172.32,2172.31,73.66]
["binance-futures","ETHUSDT",1773622342132,28.062,2172.32,2172.31,73.428]
["binance-futures","ETHUSDT",1773622342184,28.062,2172.32,2172.31,73.868]
["binance-futures","ETHUSDT",1773622342238,28.344,2172.32,2172.31,74.1]
["binance-futures","ETHUSDT",1773622342288,29.393,2172.32,2172.31,74.1]
["binance-futures","ETHUSDT",1773622342340,31.485,2172.32,2172.31,74.1]
["binance-futures","ETHUSDT",1773622342394,48.523,2172.32,2172.31,58.18]
["binance-futures","ETHUSDT",1773622342446,56.688,2172.32,2172.31,51.546]
["binance-futures","ETHUSDT",1773622342496,63.823,2172.32,2172.31,51.546]
["binance-futures","ETHUSDT",1773622342552,65.719,2172.32,2172.31,42.126]
["binance-futures","ETHUSDT",1773622342712,66.214,2172.32,2172.31,42.126]
["binance-futures","ETHUSDT",1773622342820,66.214,2172.32,2172.31,56.502]
["binance-futures","ETHUSDT",1773622342872,57.658,2172.32,2172.31,65.84]
["binance-futures","ETHUSDT",1773622342922,58.648,2172.32,2172.31,65.84]
["binance-futures","ETHUSDT",1773622342976,60.166,2172.32,2172.31,65.84]
["binance-futures","ETHUSDT",1773622343028,62.109,2172.32,2172.31,50.082]
["binance-futures","ETHUSDT",1773622343082,60.482,2172.32,2172.31,62.518]
["binance-futures","ETHUSDT",1773622343133,52.936,2172.32,2172.31,62.518]
["binance-futures","ETHUSDT",1773622343186,48.429,2172.32,2172.31,62.518]
["binance-futures","ETHUSDT",1773622343236,46.622,2172.32,2172.31,63.026]
["binance-futures","ETHUSDT",1773622343291,47.752,2172.32,2172.31,63.026]
["binance-futures","ETHUSDT",1773622343396,47.752,2172.32,2172.31,68.526]
["binance-futures","ETHUSDT",1773622343500,47.752,2172.32,2172.31,68.567]
["binance-futures","ETHUSDT",1773622343603,47.752,2172.32,2172.31,68.577]
["binance-futures","ETHUSDT",1773622343652,47.762,2172.32,2172.31,68.021]
["binance-futures","ETHUSDT",1773622343704,47.717,2172.32,2172.31,68.062]
["binance-futures","ETHUSDT",1773622343760,43.292,2172.32,2172.31,69.444]
["binance-futures","ETHUSDT",1773622343864,40.989,2172.32,2172.31,69.444]
["binance-futures","ETHUSDT",1773622343915,40.668,2172.32,2172.31,69.444]
["binance-futures","ETHUSDT",1773622344019,40.668,2172.32,2172.31,68.03]
["binance-futures","ETHUSDT",1773622344072,40.668,2172.32,2172.31,68.107]
["binance-futures","ETHUSDT",1773622344228,40.668,2172.32,2172.31,69.503]
["binance-futures","ETHUSDT",1773622344280,42.038,2172.32,2172.31,69.503]
["binance-futures","ETHUSDT",1773622344380,42.05,2172.32,2172.31,69.503]
["binance-futures","ETHUSDT",1773622344489,46.579,2172.32,2172.31,69.503]
["binance-futures","ETHUSDT",1773622344540,40.69,2172.32,2172.31,67.201]
["binance-futures","ETHUSDT",1773622344594,40.69,2172.32,2172.31,67.086]
["binance-futures","ETHUSDT",1773622344700,40.678,2172.32,2172.31,67.086]
["binance-futures","ETHUSDT",1773622344752,45.185,2172.32,2172.31,67.086]
["binance-futures","ETHUSDT",1773622344806,45.185,2172.32,2172.31,69.169]
["binance-futures","ETHUSDT",1773622344857,45.197,2172.32,2172.31,69.169]
["binance-futures","ETHUSDT",1773622344910,101.186,2172.51,2172.5,135.73]
["binance-futures","ETHUSDT",1773622344962,23.055,2172.51,2172.5,135.744]
["binance-futures","ETHUSDT",1773622345014,19.746,2172.51,2172.5,135.744]
["binance-futures","ETHUSDT",1773622345064,19.746,2172.51,2172.5,135.805]
["binance-futures","ETHUSDT",1773622345170,44.913,2172.51,2172.5,122.001]
["binance-futures","ETHUSDT",1773622345221,44.913,2172.51,2172.5,92.672]
["binance-futures","ETHUSDT",1773622345273,57.091,2172.51,2172.5,46.002]
["binance-futures","ETHUSDT",1773622345324,56.291,2172.51,2172.5,46.002]
["binance-futures","ETHUSDT",1773622345378,52.957,2172.51,2172.5,50.509]
["binance-futures","ETHUSDT",1773622345532,53.046,2172.51,2172.5,50.509]
["binance-futures","ETHUSDT",1773622345584,50.047,2172.51,2172.5,50.509]
["binance-futures","ETHUSDT",1773622345638,48.735,2172.51,2172.5,60.811]
["binance-futures","ETHUSDT",1773622345688,29.849,2172.51,2172.5,73.801]
["binance-futures","ETHUSDT",1773622345744,28.329,2172.51,2172.5,73.801]
["binance-futures","ETHUSDT",1773622345796,19.43,2172.51,2172.5,73.801]
["binance-futures","ETHUSDT",1773622345847,20.97,2172.51,2172.5,73.868]
["binance-futures","ETHUSDT",1773622345900,16.362,2172.51,2172.5,73.868]
["binance-futures","ETHUSDT",1773622345952,19.202,2172.51,2172.5,73.868]
["binance-futures","ETHUSDT",1773622346002,19.202,2172.51,2172.5,73.368]
["binance-futures","ETHUSDT",1773622346053,15.902,2172.51,2172.5,73.368]
["binance-futures","ETHUSDT",1773622346108,14.735,2172.51,2172.5,73.64]
["binance-futures","ETHUSDT",1773622346164,16.241,2172.51,2172.5,73.43]
["binance-futures","ETHUSDT",1773622346216,16.258,2172.51,2172.5,73.43]
["binance-futures","ETHUSDT",1773622346268,37.283,2172.51,2172.5,50.348]
["binance-futures","ETHUSDT",1773622346320,37.283,2172.51,2172.5,49.785]
["binance-futures","ETHUSDT",1773622346476,30.071,2172.51,2172.5,65.013]
["binance-futures","ETHUSDT",1773622346532,30.071,2172.51,2172.5,60.069]
["binance-futures","ETHUSDT",1773622346584,30.071,2172.51,2172.5,57.391]
["binance-futures","ETHUSDT",1773622346688,36.878,2172.51,2172.5,49.785]
["binance-futures","ETHUSDT",1773622346792,37.16,2172.51,2172.5,49.785]
["binance-futures","ETHUSDT",1773622346846,16.526,2172.51,2172.5,72.107]
["binance-futures","ETHUSDT",1773622346898,16.54,2172.51,2172.5,71.941]
["binance-futures","ETHUSDT",1773622347004,16.382,2172.51,2172.5,72.123]
["binance-futures","ETHUSDT",1773622347111,36.243,2172.51,2172.5,49.351]
["binance-futures","ETHUSDT",1773622347161,50.418,2172.51,2172.5,26.826]
["binance-futures","ETHUSDT",1773622347216,46.208,2172.51,2172.5,26.84]
["binance-futures","ETHUSDT",1773622347265,49.654,2172.51,2172.5,26.828]
["binance-futures","ETHUSDT",1773622347424,56.332,2172.51,2172.5,0.688]
["binance-futures","ETHUSDT",1773622347476,63.016,2172.51,2172.5,0.615]
["binance-futures","ETHUSDT",1773622347528,63.03,2172.51,2172.5,0.615]
["binance-futures","ETHUSDT",1773622347632,99.535,2172.36,2172.35,75.291]
["binance-futures","ETHUSDT",1773622347681,99.535,2172.36,2172.35,75.537]
["binance-futures","ETHUSDT",1773622347732,99.535,2172.36,2172.35,74.22]
["binance-futures","ETHUSDT",1773622347788,99.034,2172.36,2172.35,26.519]
["binance-futures","ETHUSDT",1773622347837,99.034,2172.36,2172.35,31.026]
["binance-futures","ETHUSDT",1773622347892,99.034,2172.36,2172.35,31.258]
["binance-futures","ETHUSDT",1773622347996,99.057,2172.36,2172.35,38.43]
["binance-futures","ETHUSDT",1773622348045,97.301,2172.36,2172.35,45.692]
["binance-futures","ETHUSDT",1773622348148,90.96,2172.36,2172.35,45.692]
["binance-futures","ETHUSDT",1773622348203,90.96,2172.36,2172.35,31.258]
["binance-futures","ETHUSDT",1773622348254,90.96,2172.36,2172.35,32.653]
["binance-futures","ETHUSDT",1773622348360,90.915,2172.36,2172.35,32.653]
["binance-futures","ETHUSDT",1773622348409,90.915,2172.36,2172.35,32.092]
["binance-futures","ETHUSDT",1773622348568,90.896,2172.36,2172.35,32.092]
["binance-futures","ETHUSDT",1773622348620,90.927,2172.36,2172.35,32.092]
["binance-futures","ETHUSDT",1773622348830,90.927,2172.36,2172.35,27.585]
["binance-futures","ETHUSDT",1773622348880,95.169,2172.36,2172.35,2.041]
["binance-futures","ETHUSDT",1773622348934,95.975,2172.36,2172.35,2.015]
["binance-futures","ETHUSDT",1773622348985,96.345,2172.36,2172.35,2.015]
["binance-futures","ETHUSDT",1773622349038,97.176,2172.36,2172.35,1.92]
["binance-futures","ETHUSDT",1773622349142,482.532,2171.85,2171.84,28.875]
["binance-futures","ETHUSDT",1773622349194,53.898,2171.85,2171.84,129.297]
["binance-futures","ETHUSDT",1773622349245,16.004,2171.85,2171.84,129.094]
["binance-futures","ETHUSDT",1773622349298,30.585,2171.85,2171.84,129.093]
["binance-futures","ETHUSDT",1773622349350,16.736,2171.85,2171.84,129.104]
["binance-futures","ETHUSDT",1773622349401,16.129,2171.85,2171.84,126.802]
["binance-futures","ETHUSDT",1773622349505,25.836,2171.85,2171.84,127.034]
["binance-futures","ETHUSDT",1773622349557,32.597,2171.85,2171.84,126.574]
["binance-futures","ETHUSDT",1773622349765,65.875,2171.85,2171.84,64.043]
["binance-futures","ETHUSDT",1773622349818,77.993,2171.85,2171.84,47.805]
["binance-futures","ETHUSDT",1773622349868,78.503,2171.85,2171.84,48.037]
["binance-futures","ETHUSDT",1773622349920,67.076,2171.85,2171.84,60.09]
["binance-futures","ETHUSDT",1773622349972,68.59,2171.85,2171.84,60.09]
["binance-futures","ETHUSDT",1773622350077,2.528,2171.85,2171.84,75.358]
["binance-futures","ETHUSDT",1773622350182,1.534,2171.85,2171.84,82.953]
["binance-futures","ETHUSDT",1773622350234,1.534,2171.85,2171.84,75.535]
["binance-futures","ETHUSDT",1773622350286,1.014,2171.88,2171.87,131.825]
["binance-futures","ETHUSDT",1773622350338,18.861,2171.88,2171.87,201.522]
["binance-futures","ETHUSDT",1773622350389,18.875,2171.88,2171.87,198.549]
["binance-futures","ETHUSDT",1773622350440,19.025,2171.88,2171.87,198.575]
["binance-futures","ETHUSDT",1773622350496,20.221,2171.88,2171.87,198.272]
["binance-futures","ETHUSDT",1773622350547,2.797,2171.88,2171.87,198.272]
["binance-futures","ETHUSDT",1773622350597,2.797,2171.88,2171.87,198.268]
["binance-futures","ETHUSDT",1773622350652,12.842,2171.88,2171.87,198.634]
["binance-futures","ETHUSDT",1773622350704,65.241,2171.88,2171.87,176.336]
["binance-futures","ETHUSDT",1773622350756,81.499,2171.88,2171.87,156.286]
["binance-futures","ETHUSDT",1773622350808,17.374,2171.88,2171.87,153.79]
["binance-futures","ETHUSDT",1773622350861,24.954,2171.88,2171.87,153.802]
["binance-futures","ETHUSDT",1773622350913,23.245,2171.88,2171.87,153.802]
["binance-futures","ETHUSDT",1773622351122,24.614,2171.88,2171.87,153.664]
["binance-futures","ETHUSDT",1773622351224,26.294,2171.88,2171.87,153.664]
["binance-futures","ETHUSDT",1773622351278,26.378,2171.88,2171.87,153.664]
["binance-futures","ETHUSDT",1773622351332,26.446,2171.88,2171.87,153.664]
["binance-futures","ETHUSDT",1773622351384,32.444,2171.88,2171.87,153.373]
["binance-futures","ETHUSDT",1773622351436,23.368,2171.88,2171.87,153.361]
["binance-futures","ETHUSDT",1773622351488,25.769,2171.88,2171.87,153.361]
["binance-futures","ETHUSDT",1773622351536,33.42,2171.88,2171.87,153.349]
["binance-futures","ETHUSDT",1773622351644,31.472,2171.88,2171.87,153.349]
["binance-futures","ETHUSDT",1773622351696,22.174,2171.88,2171.87,153.349]
["binance-futures","ETHUSDT",1773622351748,23.861,2171.88,2171.87,153.349]
["binance-futures","ETHUSDT",1773622351800,23.875,2171.88,2171.87,153.349]
["binance-futures","ETHUSDT",1773622351958,48.23,2171.88,2171.87,153.349]
["binance-futures","ETHUSDT",1773622352062,27.451,2171.88,2171.87,153.349]
["binance-futures","ETHUSDT",1773622352114,28.959,2171.88,2171.87,153.109]
["binance-futures","ETHUSDT",1773622352164,28.959,2171.88,2171.87,152.747]
["binance-futures","ETHUSDT",1773622352220,27.465,2171.88,2171.87,151.747]
["binance-futures","ETHUSDT",1773622352271,12.588,2171.88,2171.87,152.668]
["binance-futures","ETHUSDT",1773622352376,19.934,2171.88,2171.87,152.668]
["binance-futures","ETHUSDT",1773622352424,12.588,2171.88,2171.87,152.68]
["binance-futures","ETHUSDT",1773622352478,20.076,2171.88,2171.87,152.68]
["binance-futures","ETHUSDT",1773622352532,20.076,2171.88,2171.87,152.692]
["binance-futures","ETHUSDT",1773622352584,27.208,2171.88,2171.87,151.771]
["binance-futures","ETHUSDT",1773622352639,34.621,2171.88,2171.87,140.374]
["binance-futures","ETHUSDT",1773622352691,60.897,2171.88,2171.87,133.951]
["binance-futures","ETHUSDT",1773622352744,60.909,2171.88,2171.87,71.961]
["binance-futures","ETHUSDT",1773622352796,117.93,2171.88,2171.87,0.476]
["binance-futures","ETHUSDT",1773622352848,97.611,2171.88,2171.87,0.464]
["binance-futures","ETHUSDT",1773622352896,99.866,2171.88,2171.87,0.464]
["binance-futures","ETHUSDT",1773622352952,99.939,2171.88,2171.87,0.464]
["binance-futures","ETHUSDT",1773622353004,249.421,2171.86,2171.85,0.721]
["binance-futures","ETHUSDT",1773622353055,255.578,2171.86,2171.85,0.721]
["binance-futures","ETHUSDT",1773622353106,248.116,2171.86,2171.85,0.735]
["binance-futures","ETHUSDT",1773622353160,249.822,2171.86,2171.85,0.705]
["binance-futures","ETHUSDT",1773622353212,249.497,2171.86,2171.85,0.705]
["binance-futures","ETHUSDT",1773622353316,247.325,2171.86,2171.85,0.705]
["binance-futures","ETHUSDT",1773622353367,254.004,2171.86,2171.85,0.705]
["binance-futures","ETHUSDT",1773622353420,247.997,2171.86,2171.85,0.705]
["binance-futures","ETHUSDT",1773622353468,251.079,2171.86,2171.85,0.705]
["binance-futures","ETHUSDT",1773622353524,251.08,2171.86,2171.85,0.705]
["binance-futures","ETHUSDT",1773622353577,251.081,2171.86,2171.85,0.755]
["binance-futures","ETHUSDT",1773622353632,280.313,2171.86,2171.85,0.377]
["binance-futures","ETHUSDT",1773622353680,270.506,2171.86,2171.85,0.377]
["binance-futures","ETHUSDT",1773622353736,42.539,2171.86,2171.85,196.802]
["binance-futures","ETHUSDT",1773622353788,1.265,2171.96,2171.95,221.562]
["binance-futures","ETHUSDT",1773622353840,1.915,2171.96,2171.95,198.388]
["binance-futures","ETHUSDT",1773622353890,1.929,2171.96,2171.95,198.402]
["binance-futures","ETHUSDT",1773622353944,1.939,2171.96,2171.95,195.441]
["binance-futures","ETHUSDT",1773622353996,2.2,2171.96,2171.95,195.441]
["binance-futures","ETHUSDT",1773622354099,4.02,2171.96,2171.95,195.455]
["binance-futures","ETHUSDT",1773622354152,4.271,2171.96,2171.95,193.642]
["binance-futures","ETHUSDT",1773622354260,4.271,2171.96,2171.95,190.9]
["binance-futures","ETHUSDT",1773622354312,15.496,2171.96,2171.95,176.323]
["binance-futures","ETHUSDT",1773622354364,74.157,2171.96,2171.95,154.769]
["binance-futures","ETHUSDT",1773622354468,4.741,2171.96,2171.95,153.74]
["binance-futures","ETHUSDT",1773622354520,4.741,2171.96,2171.95,158.279]
["binance-futures","ETHUSDT",1773622354574,4.741,2171.96,2171.95,165.56]
["binance-futures","ETHUSDT",1773622354626,4.741,2171.96,2171.95,153.74]
["binance-futures","ETHUSDT",1773622354679,4.741,2171.96,2171.95,155.121]
["binance-futures","ETHUSDT",1773622354731,4.741,2171.96,2171.95,154.842]
["binance-futures","ETHUSDT",1773622354836,4.932,2171.96,2171.95,154.842]
["binance-futures","ETHUSDT",1773622354890,5.105,2171.96,2171.95,154.842]
["binance-futures","ETHUSDT",1773622354940,5.105,2171.96,2171.95,154.772]
["binance-futures","ETHUSDT",1773622355046,5.105,2171.96,2171.95,162.353]
["binance-futures","ETHUSDT",1773622355098,4.863,2171.96,2171.95,159.611]
["binance-futures","ETHUSDT",1773622355148,4.863,2171.96,2171.95,155.106]
["binance-futures","ETHUSDT",1773622355200,3.698,2171.96,2171.95,159.611]
["binance-futures","ETHUSDT",1773622355252,3.698,2171.96,2171.95,153.01]
["binance-futures","ETHUSDT",1773622355360,3.698,2171.96,2171.95,152.918]
["binance-futures","ETHUSDT",1773622355462,3.698,2171.96,2171.95,169.439]
["binance-futures","ETHUSDT",1773622355568,3.698,2171.96,2171.95,168.499]
["binance-futures","ETHUSDT",1773622355622,3.718,2171.96,2171.95,175.78]
["binance-futures","ETHUSDT",1773622355672,2.137,2171.96,2171.95,167.015]
["binance-futures","ETHUSDT",1773622355724,2.218,2171.96,2171.95,167.015]
["binance-futures","ETHUSDT",1773622355938,2.288,2171.96,2171.95,162.476]
["binance-futures","ETHUSDT",1773622356043,2.288,2171.96,2171.95,169.767]
["binance-futures","ETHUSDT",1773622356092,2.288,2171.96,2171.95,166.887]
["binance-futures","ETHUSDT",1773622356148,2.288,2171.96,2171.95,157.314]
["binance-futures","ETHUSDT",1773622356202,2.207,2171.96,2171.95,157.326]
["binance-futures","ETHUSDT",1773622356305,1.387,2172.07,2172.06,167.074]
["binance-futures","ETHUSDT",1773622356358,2.078,2172.07,2172.06,159.615]
["binance-futures","ETHUSDT",1773622356410,8.545,2172.12,2172.11,164.347]
["binance-futures","ETHUSDT",1773622356461,9.463,2172.12,2172.11,150.077]
["binance-futures","ETHUSDT",1773622356512,9.463,2172.12,2172.11,135.767]
["binance-futures","ETHUSDT",1773622356565,19.805,2172.12,2172.11,135.689]
["binance-futures","ETHUSDT",1773622356616,26.677,2172.12,2172.11,128.183]
["binance-futures","ETHUSDT",1773622356668,74.944,2172.12,2172.11,109.161]
["binance-futures","ETHUSDT",1773622356720,74.99,2172.12,2172.11,89.923]
["binance-futures","ETHUSDT",1773622356774,67.358,2172.12,2172.11,44.682]
["binance-futures","ETHUSDT",1773622356826,48.011,2172.12,2172.11,60.285]
["binance-futures","ETHUSDT",1773622356928,26.371,2172.12,2172.11,60.285]
["binance-futures","ETHUSDT",1773622356981,24.989,2172.12,2172.11,60.285]
["binance-futures","ETHUSDT",1773622357034,26.128,2172.12,2172.11,58.292]
["binance-futures","ETHUSDT",1773622357084,24.491,2172.12,2172.11,58.292]
["binance-futures","ETHUSDT",1773622357137,29.86,2172.12,2172.11,56.291]
["binance-futures","ETHUSDT",1773622357188,29.86,2172.12,2172.11,57.485]
["binance-futures","ETHUSDT",1773622357296,24.214,2172.12,2172.11,57.485]
["binance-futures","ETHUSDT",1773622357348,24.352,2172.12,2172.11,57.485]
["binance-futures","ETHUSDT",1773622357400,15.75,2172.12,2172.11,57.945]
["binance-futures","ETHUSDT",1773622357977,16.115,2172.12,2172.11,57.945]
["binance-futures","ETHUSDT",1773622358082,15.253,2172.12,2172.11,57.945]
["binance-futures","ETHUSDT",1773622358133,15.253,2172.12,2172.11,59.341]
["binance-futures","ETHUSDT",1773622358185,15.538,2172.12,2172.11,59.341]
["binance-futures","ETHUSDT",1773622358236,8.774,2172.12,2172.11,59.341]
["binance-futures","ETHUSDT",1773622358290,8.574,2172.12,2172.11,59.341]
["binance-futures","ETHUSDT",1773622358344,8.51,2172.12,2172.11,59.341]
["binance-futures","ETHUSDT",1773622358396,16.514,2172.12,2172.11,59.341]
["binance-futures","ETHUSDT",1773622358448,21.883,2172.12,2172.11,59.413]
["binance-futures","ETHUSDT",1773622358500,22.083,2172.12,2172.11,59.202]
["binance-futures","ETHUSDT",1773622358872,22.083,2172.12,2172.11,59.11]
["binance-futures","ETHUSDT",1773622358920,21.166,2172.12,2172.11,58.902]
["binance-futures","ETHUSDT",1773622358976,22.568,2172.12,2172.11,58.381]
["binance-futures","ETHUSDT",1773622359028,22.568,2172.12,2172.11,56.079]
["binance-futures","ETHUSDT",1773622359080,12.163,2172.12,2172.11,56.109]
["binance-futures","ETHUSDT",1773622359133,16.472,2172.12,2172.11,56.109]
["binance-futures","ETHUSDT",1773622359396,8.468,2172.12,2172.11,55.898]
["binance-futures","ETHUSDT",1773622359448,16.472,2172.12,2172.11,54.978]
["binance-futures","ETHUSDT",1773622359504,23.698,2172.12,2172.11,54.978]
["binance-futures","ETHUSDT",1773622359608,21.887,2172.12,2172.11,53.944]
["binance-futures","ETHUSDT",1773622359712,21.887,2172.12,2172.11,53.703]
["binance-futures","ETHUSDT",1773622359764,10.727,2172.27,2172.26,200.244]
["binance-futures","ETHUSDT",1773622359816,27.655,2172.27,2172.26,180.389]
["binance-futures","ETHUSDT",1773622359868,104.984,2172.27,2172.26,30.807]
["binance-futures","ETHUSDT",1773622359919,111.694,2172.27,2172.26,2.965]
["binance-futures","ETHUSDT",1773622359972,116.232,2172.27,2172.26,2.965]
["binance-futures","ETHUSDT",1773622360075,203.296,2172.09,2172.08,3.739]
["binance-futures","ETHUSDT",1773622360128,199.388,2172.09,2172.08,1.416]
["binance-futures","ETHUSDT",1773622360232,180.217,2171.96,2171.95,19.078]
["binance-futures","ETHUSDT",1773622360334,146.763,2171.96,2171.95,39.823]
["binance-futures","ETHUSDT",1773622360388,3.595,2171.96,2171.95,77.027]
["binance-futures","ETHUSDT",1773622360440,2.069,2172.14,2172.13,172.877]
["binance-futures","ETHUSDT",1773622360492,3.43,2172.14,2172.13,188.791]
["binance-futures","ETHUSDT",1773622360542,3.483,2172.14,2172.13,174.273]
["binance-futures","ETHUSDT",1773622360592,3.483,2172.14,2172.13,174.023]
["binance-futures","ETHUSDT",1773622360647,3.283,2172.14,2172.13,178.643]
["binance-futures","ETHUSDT",1773622360697,2.776,2172.14,2172.13,180.024]
["binance-futures","ETHUSDT",1773622360752,2.776,2172.14,2172.13,182.913]
["binance-futures","ETHUSDT",1773622360804,2.776,2172.14,2172.13,183.359]
["binance-futures","ETHUSDT",1773622360856,2.914,2172.14,2172.13,183.359]
["binance-futures","ETHUSDT",1773622361064,2.914,2172.14,2172.13,190.64]
["binance-futures","ETHUSDT",1773622361168,2.914,2172.14,2172.13,178.82]
["binance-futures","ETHUSDT",1773622361222,2.914,2172.14,2172.13,178.36]
["binance-futures","ETHUSDT",1773622361483,2.861,2172.14,2172.13,185.641]
["binance-futures","ETHUSDT",1773622361536,58.023,2172.14,2172.13,164.612]
["binance-futures","ETHUSDT",1773622361588,59.662,2172.14,2172.13,164.612]
["binance-futures","ETHUSDT",1773622361692,61.016,2172.14,2172.13,164.628]
["binance-futures","ETHUSDT",1773622361744,59.634,2172.14,2172.13,164.628]
["binance-futures","ETHUSDT",1773622361796,51.492,2172.14,2172.13,164.628]
["binance-futures","ETHUSDT",1773622361901,51.492,2172.14,2172.13,151.796]
["binance-futures","ETHUSDT",1773622362006,53.299,2172.14,2172.13,149.016]
["binance-futures","ETHUSDT",1773622362056,53.299,2172.14,2172.13,134.453]
["binance-futures","ETHUSDT",1773622362108,53.299,2172.14,2172.13,119.607]
["binance-futures","ETHUSDT",1773622362213,51.579,2172.14,2172.13,119.262]
["binance-futures","ETHUSDT",1773622362264,53.115,2172.14,2172.13,119.262]
["binance-futures","ETHUSDT",1773622362316,53.091,2172.14,2172.13,119.262]
["binance-futures","ETHUSDT",1773622362370,83.584,2172.14,2172.13,13.461]
["binance-futures","ETHUSDT",1773622362421,83.584,2172.14,2172.13,33.251]
["binance-futures","ETHUSDT",1773622362526,116.948,2172.01,2172.0,2.677]
["binance-futures","ETHUSDT",1773622362578,216.909,2171.96,2171.95,16.125]
["binance-futures","ETHUSDT",1773622362630,217.533,2171.96,2171.95,16.093]
["binance-futures","ETHUSDT",1773622362681,211.664,2171.96,2171.95,16.093]
["binance-futures","ETHUSDT",1773622362734,196.81,2171.96,2171.95,15.861]
["binance-futures","ETHUSDT",1773622362786,188.86,2171.96,2171.95,80.196]
["binance-futures","ETHUSDT",1773622362836,140.512,2171.96,2171.95,80.459]
["binance-futures","ETHUSDT",1773622362888,140.522,2171.96,2171.95,75.952]
["binance-futures","ETHUSDT",1773622362941,140.522,2171.96,2171.95,80.459]
["binance-futures","ETHUSDT",1773622362995,143.078,2171.96,2171.95,80.473]
["binance-futures","ETHUSDT",1773622363047,143.131,2171.96,2171.95,75.966]
["binance-futures","ETHUSDT",1773622363100,143.144,2171.96,2171.95,51.669]
["binance-futures","ETHUSDT",1773622363151,143.049,2171.96,2171.95,46.756]
["binance-futures","ETHUSDT",1773622363201,128.616,2171.96,2171.95,46.756]
["binance-futures","ETHUSDT",1773622363254,128.616,2171.96,2171.95,16.624]
["binance-futures","ETHUSDT",1773622363360,129.306,2171.96,2171.95,21.131]
["binance-futures","ETHUSDT",1773622363412,129.996,2171.96,2171.95,16.624]
["binance-futures","ETHUSDT",1773622363516,130.584,2171.96,2171.95,16.624]
["binance-futures","ETHUSDT",1773622363624,84.107,2171.96,2171.95,14.322]
["binance-futures","ETHUSDT",1773622363676,84.133,2171.96,2171.95,18.829]
["binance-futures","ETHUSDT",1773622363728,84.133,2171.96,2171.95,18.732]
["binance-futures","ETHUSDT",1773622363880,84.133,2171.96,2171.95,14.225]
["binance-futures","ETHUSDT",1773622363988,83.949,2171.96,2171.95,14.225]
["binance-futures","ETHUSDT",1773622364148,83.972,2171.96,2171.95,14.225]
["binance-futures","ETHUSDT",1773622364249,83.972,2171.96,2171.95,14.235]
["binance-futures","ETHUSDT",1773622364355,83.962,2171.96,2171.95,14.235]
["binance-futures","ETHUSDT",1773622364404,83.962,2171.96,2171.95,14.003]
["binance-futures","ETHUSDT",1773622364460,123.511,2171.96,2171.95,3.552]
["binance-futures","ETHUSDT",1773622364512,136.193,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364564,137.52,2171.96,2171.95,3.528]
["binance-futures","ETHUSDT",1773622364616,140.753,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364668,141.466,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364719,141.83,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364772,136.357,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364824,143.578,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364877,144.098,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364932,143.676,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622364980,143.837,2171.96,2171.95,3.542]
["binance-futures","ETHUSDT",1773622365036,139.086,2171.96,2171.95,4.956]
["binance-futures","ETHUSDT",1773622365086,136.866,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365138,134.107,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365192,142.299,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365244,135.99,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365293,135.998,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365348,138.166,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365396,142.677,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365449,135.981,2171.96,2171.95,4.945]
["binance-futures","ETHUSDT",1773622365504,140.499,2171.96,2171.95,4.461]
["binance-futures","ETHUSDT",1773622365612,140.469,2171.96,2171.95,4.461]
["binance-futures","ETHUSDT",1773622365664,139.037,2171.96,2171.95,4.461]
["binance-futures","ETHUSDT",1773622365712,143.218,2171.96,2171.95,4.461]
["binance-futures","ETHUSDT",1773622365767,136.541,2171.96,2171.95,4.461]
["binance-futures","ETHUSDT",1773622365820,133.022,2171.96,2171.95,4.461]
["binance-futures","ETHUSDT",1773622365872,134.452,2171.96,2171.95,4.461]
["binance-futures","ETHUSDT",1773622365976,242.454,2171.88,2171.87,1.321]
["binance-futures","ETHUSDT",1773622366028,250.813,2171.82,2171.81,1.423]
["binance-futures","ETHUSDT",1773622366080,212.855,2171.82,2171.81,1.205]
["binance-futures","ETHUSDT",1773622366132,211.376,2171.82,2171.81,1.205]
["binance-futures","ETHUSDT",1773622366184,224.807,2171.82,2171.81,1.283]
["binance-futures","ETHUSDT",1773622366236,236.559,2171.82,2171.81,1.283]
["binance-futures","ETHUSDT",1773622366288,230.605,2171.82,2171.81,1.283]
["binance-futures","ETHUSDT",1773622366337,232.374,2171.82,2171.81,1.283]
["binance-futures","ETHUSDT",1773622366392,42.67,2171.82,2171.81,4.751]
["binance-futures","ETHUSDT",1773622366444,41.335,2171.82,2171.81,74.732]
["binance-futures","ETHUSDT",1773622366496,42.603,2171.82,2171.81,74.746]
["binance-futures","ETHUSDT",1773622366549,43.087,2171.82,2171.81,70.142]
["binance-futures","ETHUSDT",1773622366600,44.611,2171.82,2171.81,70.154]
["binance-futures","ETHUSDT",1773622366652,47.267,2171.82,2171.81,53.827]
["binance-futures","ETHUSDT",1773622366708,41.751,2171.82,2171.81,53.847]
["binance-futures","ETHUSDT",1773622366760,44.878,2171.82,2171.81,53.847]
["binance-futures","ETHUSDT",1773622366812,44.878,2171.82,2171.81,49.322]
["binance-futures","ETHUSDT",1773622366864,46.074,2171.82,2171.81,48.632]
["binance-futures","ETHUSDT",1773622366915,46.764,2171.82,2171.81,48.632]
["binance-futures","ETHUSDT",1773622366968,50.072,2171.82,2171.81,51.58]
["binance-futures","ETHUSDT",1773622367016,50.072,2171.82,2171.81,58.877]
["binance-futures","ETHUSDT",1773622367072,50.314,2171.82,2171.81,51.58]
["binance-futures","ETHUSDT",1773622367176,40.176,2171.82,2171.81,76.487]
["binance-futures","ETHUSDT",1773622367228,41.299,2171.82,2171.81,76.487]
["binance-futures","ETHUSDT",1773622367336,41.299,2171.82,2171.81,73.857]
["binance-futures","ETHUSDT",1773622367492,193.391,2171.59,2171.58,26.192]
["binance-futures","ETHUSDT",1773622367544,199.002,2171.59,2171.58,26.19]
["binance-futures","ETHUSDT",1773622367648,65.31,2171.49,2171.48,89.812]
["binance-futures","ETHUSDT",1773622367751,65.889,2171.49,2171.48,89.812]
["binance-futures","ETHUSDT",1773622367852,64.98,2171.49,2171.48,89.812]
["binance-futures","ETHUSDT",1773622367960,64.98,2171.49,2171.48,47.274]
["binance-futures","ETHUSDT",1773622368012,64.98,2171.49,2171.48,33.231]
["binance-futures","ETHUSDT",1773622368063,66.226,2171.49,2171.48,33.277]
["binance-futures","ETHUSDT",1773622368167,67.188,2171.49,2171.48,33.277]
["binance-futures","ETHUSDT",1773622368216,68.181,2171.49,2171.48,28.77]
["binance-futures","ETHUSDT",1773622368268,68.181,2171.49,2171.48,33.277]
["binance-futures","ETHUSDT",1773622368324,66.801,2171.49,2171.48,40.218]
["binance-futures","ETHUSDT",1773622368425,66.801,2171.49,2171.48,40.229]
["binance-futures","ETHUSDT",1773622368477,66.801,2171.49,2171.48,40.689]
["binance-futures","ETHUSDT",1773622368532,66.796,2171.49,2171.48,40.689]
["binance-futures","ETHUSDT",1773622368584,68.795,2171.49,2171.48,41.136]
["binance-futures","ETHUSDT",1773622368636,68.795,2171.49,2171.48,41.421]
["binance-futures","ETHUSDT",1773622368690,70.177,2171.49,2171.48,29.528]
["binance-futures","ETHUSDT",1773622368742,96.263,2171.49,2171.48,29.528]
["binance-futures","ETHUSDT",1773622368793,103.883,2171.49,2171.48,3.287]
["binance-futures","ETHUSDT",1773622368846,99.414,2171.49,2171.48,3.277]
["binance-futures","ETHUSDT",1773622368949,192.497,2171.4,2171.39,28.954]
["binance-futures","ETHUSDT",1773622369002,192.497,2171.4,2171.39,28.952]
["binance-futures","ETHUSDT",1773622369054,127.348,2171.35,2171.34,4.505]
["binance-futures","ETHUSDT",1773622369106,131.298,2171.35,2171.34,4.519]
["binance-futures","ETHUSDT",1773622369158,130.739,2171.35,2171.34,4.551]
["binance-futures","ETHUSDT",1773622369261,130.596,2171.29,2171.28,0.959]
["binance-futures","ETHUSDT",1773622369314,129.879,2171.29,2171.28,1.191]
["binance-futures","ETHUSDT",1773622369366,134.425,2171.29,2171.28,1.191]
["binance-futures","ETHUSDT",1773622369418,129.922,2171.29,2171.28,1.191]
["binance-futures","ETHUSDT",1773622369469,130.931,2171.29,2171.28,1.091]
["binance-futures","ETHUSDT",1773622369521,130.768,2171.29,2171.28,1.091]
["binance-futures","ETHUSDT",1773622369573,136.179,2171.29,2171.28,1.091]
["binance-futures","ETHUSDT",1773622369624,134.007,2171.29,2171.28,1.551]
["binance-futures","ETHUSDT",1773622369676,134.052,2171.29,2171.28,1.551]
["binance-futures","ETHUSDT",1773622369728,134.064,2171.29,2171.28,1.551]
["binance-futures","ETHUSDT",1773622369784,141.25,2171.29,2171.28,0.737]
["binance-futures","ETHUSDT",1773622369836,134.572,2171.29,2171.28,0.737]
["binance-futures","ETHUSDT",1773622369885,141.252,2171.29,2171.28,0.737]
["binance-futures","ETHUSDT",1773622369939,141.253,2171.29,2171.28,0.737]
["binance-futures","ETHUSDT",1773622369992,146.551,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370096,146.552,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370200,153.683,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370252,136.518,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370304,136.521,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370355,136.527,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370408,142.516,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370460,149.197,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370511,138.147,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370563,136.532,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370668,149.2,2171.29,2171.28,0.505]
["binance-futures","ETHUSDT",1773622370774,96.831,2171.17,2171.16,90.862]
["binance-futures","ETHUSDT",1773622370825,89.375,2171.17,2171.16,91.108]
["binance-futures","ETHUSDT",1773622370880,28.529,2171.17,2171.16,91.616]
["binance-futures","ETHUSDT",1773622370932,4.415,2171.17,2171.16,104.959]
["binance-futures","ETHUSDT",1773622370984,4.955,2171.17,2171.16,118.409]
["binance-futures","ETHUSDT",1773622371034,0.832,2171.22,2171.21,241.628]
["binance-futures","ETHUSDT",1773622371088,1.599,2171.28,2171.27,242.004]
["binance-futures","ETHUSDT",1773622371140,2.411,2171.28,2171.27,243.218]
["binance-futures","ETHUSDT",1773622371192,3.415,2171.28,2171.27,246.84]
["binance-futures","ETHUSDT",1773622371244,4.408,2171.28,2171.27,237.791]
["binance-futures","ETHUSDT",1773622371296,4.362,2171.28,2171.27,235.934]
["binance-futures","ETHUSDT",1773622371344,4.362,2171.28,2171.27,237.776]
["binance-futures","ETHUSDT",1773622371400,4.362,2171.28,2171.27,237.791]
["binance-futures","ETHUSDT",1773622371451,4.362,2171.28,2171.27,242.178]
["binance-futures","ETHUSDT",1773622371504,84.388,2171.29,2171.28,115.825]
["binance-futures","ETHUSDT",1773622371556,83.692,2171.29,2171.28,26.147]
["binance-futures","ETHUSDT",1773622371608,82.712,2171.29,2171.28,26.161]
["binance-futures","ETHUSDT",1773622371660,82.712,2171.29,2171.28,42.314]
["binance-futures","ETHUSDT",1773622371712,61.66,2171.29,2171.28,35.055]
["binance-futures","ETHUSDT",1773622371763,61.66,2171.29,2171.28,50.23]
["binance-futures","ETHUSDT",1773622371816,10.063,2171.29,2171.28,48.063]
["binance-futures","ETHUSDT",1773622371868,2.968,2171.29,2171.28,48.104]
["binance-futures","ETHUSDT",1773622371922,2.768,2171.29,2171.28,64.267]
["binance-futures","ETHUSDT",1773622371972,2.397,2171.29,2171.28,59.523]
["binance-futures","ETHUSDT",1773622372026,2.397,2171.29,2171.28,67.824]
["binance-futures","ETHUSDT",1773622372078,2.298,2171.4,2171.39,191.873]
["binance-futures","ETHUSDT",1773622372130,37.961,2171.47,2171.46,136.75]
["binance-futures","ETHUSDT",1773622372182,96.325,2171.47,2171.46,46.028]
["binance-futures","ETHUSDT",1773622372234,149.5,2171.42,2171.41,5.308]
["binance-futures","ETHUSDT",1773622372286,183.612,2171.42,2171.41,0.336]
["binance-futures","ETHUSDT",1773622372338,118.63,2171.37,2171.36,49.065]
["binance-futures","ETHUSDT",1773622372390,119.155,2171.37,2171.36,49.311]
["binance-futures","ETHUSDT",1773622372546,24.541,2171.05,2171.04,89.275]
["binance-futures","ETHUSDT",1773622372598,3.863,2171.05,2171.04,85.648]
["binance-futures","ETHUSDT",1773622372649,3.873,2171.05,2171.04,85.42]
["binance-futures","ETHUSDT",1773622372702,10.509,2171.05,2171.04,85.434]
["binance-futures","ETHUSDT",1773622372753,3.182,2171.05,2171.04,85.434]
["binance-futures","ETHUSDT",1773622372806,3.196,2171.05,2171.04,83.398]
["binance-futures","ETHUSDT",1773622372856,11.014,2171.05,2171.04,83.398]
["binance-futures","ETHUSDT",1773622372908,17.778,2171.05,2171.04,83.63]
["binance-futures","ETHUSDT",1773622373012,17.778,2171.05,2171.04,83.748]
["binance-futures","ETHUSDT",1773622373066,17.768,2171.05,2171.04,83.741]
["binance-futures","ETHUSDT",1773622373118,24.663,2171.05,2171.04,83.623]
["binance-futures","ETHUSDT",1773622373169,20.156,2171.05,2171.04,83.623]
["binance-futures","ETHUSDT",1773622373326,20.547,2171.05,2171.04,83.623]
["binance-futures","ETHUSDT",1773622373533,25.458,2171.05,2171.04,83.623]
["binance-futures","ETHUSDT",1773622373585,26.289,2171.05,2171.04,83.623]
["binance-futures","ETHUSDT",1773622373638,28.748,2171.05,2171.04,83.623]
["binance-futures","ETHUSDT",1773622373690,28.384,2171.05,2171.04,83.623]
["binance-futures","ETHUSDT",1773622373740,28.799,2171.05,2171.04,81.32]
["binance-futures","ETHUSDT",1773622373792,29.148,2171.05,2171.04,81.32]
["binance-futures","ETHUSDT",1773622373898,46.141,2171.05,2171.04,81.32]
["binance-futures","ETHUSDT",1773622374000,41.634,2171.05,2171.04,81.33]
["binance-futures","ETHUSDT",1773622374052,30.105,2171.05,2171.04,81.33]
["binance-futures","ETHUSDT",1773622374158,22.273,2171.05,2171.04,81.33]
["binance-futures","ETHUSDT",1773622374208,22.273,2171.05,2171.04,81.436]
["binance-futures","ETHUSDT",1773622374629,22.333,2171.05,2171.04,82.597]
["binance-futures","ETHUSDT",1773622374734,16.964,2171.05,2171.04,82.597]
["binance-futures","ETHUSDT",1773622374784,16.964,2171.05,2171.04,81.507]
["binance-futures","ETHUSDT",1773622374888,16.964,2171.05,2171.04,81.458]
["binance-futures","ETHUSDT",1773622374994,16.895,2171.05,2171.04,81.458]
["binance-futures","ETHUSDT",1773622375044,22.264,2171.05,2171.04,81.458]
["binance-futures","ETHUSDT",1773622375148,22.245,2171.05,2171.04,81.448]
["binance-futures","ETHUSDT",1773622375201,21.352,2171.05,2171.04,81.448]
["binance-futures","ETHUSDT",1773622375408,14.971,2171.05,2171.04,80.448]
["binance-futures","ETHUSDT",1773622375462,14.971,2171.05,2171.04,80.398]
["binance-futures","ETHUSDT",1773622375515,16.807,2171.05,2171.04,80.398]
["binance-futures","ETHUSDT",1773622375568,22.176,2171.05,2171.04,80.382]
["binance-futures","ETHUSDT",1773622375620,22.162,2171.05,2171.04,80.382]
["binance-futures","ETHUSDT",1773622375724,22.154,2171.05,2171.04,80.382]
["binance-futures","ETHUSDT",1773622375880,22.164,2171.05,2171.04,80.37]
["binance-futures","ETHUSDT",1773622376092,21.676,2171.05,2171.04,80.37]
["binance-futures","ETHUSDT",1773622376196,16.304,2171.05,2171.04,80.27]
["binance-futures","ETHUSDT",1773622376356,16.304,2171.05,2171.04,77.281]
["binance-futures","ETHUSDT",1773622376404,16.31,2171.05,2171.04,77.281]
["binance-futures","ETHUSDT",1773622376564,4.626,2171.28,2171.27,228.768]
["binance-futures","ETHUSDT",1773622376616,4.936,2171.28,2171.27,159.536]
["binance-futures","ETHUSDT",1773622376668,4.438,2171.28,2171.27,176.114]
["binance-futures","ETHUSDT",1773622376720,3.969,2171.28,2171.27,199.547]
["binance-futures","ETHUSDT",1773622376772,3.946,2171.28,2171.27,177.599]
["binance-futures","ETHUSDT",1773622376824,3.946,2171.28,2171.27,180.37]
["binance-futures","ETHUSDT",1773622376876,3.946,2171.28,2171.27,172.009]
["binance-futures","ETHUSDT",1773622376924,3.946,2171.28,2171.27,173.155]
["binance-futures","ETHUSDT",1773622376980,3.946,2171.28,2171.27,132.608]
["binance-futures","ETHUSDT",1773622377032,3.946,2171.28,2171.27,144.207]
["binance-futures","ETHUSDT",1773622377083,3.871,2171.28,2171.27,141.426]
["binance-futures","ETHUSDT",1773622377136,3.871,2171.28,2171.27,141.459]
["binance-futures","ETHUSDT",1773622377184,3.871,2171.28,2171.27,138.253]
["binance-futures","ETHUSDT",1773622377291,3.791,2171.28,2171.27,129.974]
["binance-futures","ETHUSDT",1773622377341,3.791,2171.28,2171.27,130.65]
["binance-futures","ETHUSDT",1773622377396,3.781,2171.28,2171.27,125.606]
["binance-futures","ETHUSDT",1773622377501,3.794,2171.28,2171.27,121.067]
["binance-futures","ETHUSDT",1773622377556,4.814,2171.28,2171.27,124.751]
["binance-futures","ETHUSDT",1773622377605,4.814,2171.28,2171.27,124.808]
["binance-futures","ETHUSDT",1773622377660,5.16,2171.28,2171.27,124.795]
["binance-futures","ETHUSDT",1773622377710,6.542,2171.28,2171.27,56.411]
["binance-futures","ETHUSDT",1773622377763,5.17,2171.28,2171.27,60.545]
["binance-futures","ETHUSDT",1773622377816,49.181,2171.28,2171.27,52.77]
["binance-futures","ETHUSDT",1773622377868,41.211,2171.28,2171.27,52.725]
["binance-futures","ETHUSDT",1773622377920,5.248,2171.28,2171.27,54.146]
["binance-futures","ETHUSDT",1773622377972,5.308,2171.28,2171.27,54.146]
["binance-futures","ETHUSDT",1773622378073,5.308,2171.28,2171.27,54.2]
["binance-futures","ETHUSDT",1773622378180,5.284,2171.28,2171.27,54.2]
["binance-futures","ETHUSDT",1773622378232,5.284,2171.28,2171.27,55.985]
["binance-futures","ETHUSDT",1773622378280,5.284,2171.28,2171.27,55.995]
["binance-futures","ETHUSDT",1773622378389,5.284,2171.28,2171.27,52.363]
["binance-futures","ETHUSDT",1773622378440,5.238,2171.28,2171.27,50.06]
["binance-futures","ETHUSDT",1773622378492,5.238,2171.28,2171.27,49.941]
["binance-futures","ETHUSDT",1773622378544,5.432,2171.28,2171.27,49.941]
["binance-futures","ETHUSDT",1773622378859,5.432,2171.28,2171.27,47.941]
["binance-futures","ETHUSDT",1773622378909,5.414,2171.28,2171.27,50.227]
["binance-futures","ETHUSDT",1773622378964,0.254,2171.5,2171.43,33.404]
["binance-futures","ETHUSDT",1773622379016,9.368,2171.49,2171.48,222.074]
["binance-futures","ETHUSDT",1773622379068,9.368,2171.49,2171.48,224.608]
["binance-futures","ETHUSDT",1773622379120,9.382,2171.49,2171.48,226.351]
["binance-futures","ETHUSDT",1773622379172,9.382,2171.49,2171.48,220.664]
["binance-futures","ETHUSDT",1773622379224,9.428,2171.49,2171.48,236.965]
["binance-futures","ETHUSDT",1773622379276,9.428,2171.49,2171.48,229.761]
["binance-futures","ETHUSDT",1773622379328,9.428,2171.49,2171.48,225.161]
["binance-futures","ETHUSDT",1773622379377,9.428,2171.49,2171.48,231.978]
["binance-futures","ETHUSDT",1773622379432,9.428,2171.49,2171.48,232.005]
["binance-futures","ETHUSDT",1773622379480,9.428,2171.49,2171.48,227.478]
["binance-futures","ETHUSDT",1773622379536,9.428,2171.49,2171.48,219.812]
["binance-futures","ETHUSDT",1773622379592,9.428,2171.49,2171.48,219.811]
["binance-futures","ETHUSDT",1773622379644,9.428,2171.49,2171.48,207.46]
["binance-futures","ETHUSDT",1773622379696,9.382,2171.49,2171.48,204.928]
["binance-futures","ETHUSDT",1773622379796,17.406,2171.49,2171.48,194.428]
["binance-futures","ETHUSDT",1773622379906,94.89,2171.49,2171.48,57.68]
["binance-futures","ETHUSDT",1773622379957,94.9,2171.49,2171.48,57.678]
["binance-futures","ETHUSDT",1773622380010,95.052,2171.49,2171.48,78.214]
["binance-futures","ETHUSDT",1773622380061,40.222,2171.49,2171.48,78.214]
["binance-futures","ETHUSDT",1773622380116,40.234,2171.49,2171.48,78.64]
["binance-futures","ETHUSDT",1773622380168,40.244,2171.49,2171.48,78.64]
["binance-futures","ETHUSDT",1773622380224,40.104,2171.49,2171.48,78.64]
["binance-futures","ETHUSDT",1773622380276,40.559,2171.49,2171.48,78.914]
["binance-futures","ETHUSDT",1773622380433,35.587,2171.49,2171.48,78.896]
["binance-futures","ETHUSDT",1773622380536,35.587,2171.49,2171.48,79.423]
["binance-futures","ETHUSDT",1773622380592,35.587,2171.49,2171.48,79.522]
["binance-futures","ETHUSDT",1773622380644,35.637,2171.49,2171.48,79.381]
["binance-futures","ETHUSDT",1773622380748,35.779,2171.49,2171.48,79.209]
["binance-futures","ETHUSDT",1773622380852,57.641,2171.49,2171.48,45.104]
["binance-futures","ETHUSDT",1773622380904,54.06,2171.49,2171.48,51.184]
["binance-futures","ETHUSDT",1773622380956,41.16,2171.49,2171.48,74.187]
["binance-futures","ETHUSDT",1773622381008,41.16,2171.49,2171.48,74.195]
["binance-futures","ETHUSDT",1773622381164,41.16,2171.49,2171.48,74.185]
["binance-futures","ETHUSDT",1773622381272,26.047,2171.49,2171.48,74.196]
["binance-futures","ETHUSDT",1773622381324,30.565,2171.49,2171.48,74.196]
["binance-futures","ETHUSDT",1773622381376,36.431,2171.49,2171.48,70.918]
["binance-futures","ETHUSDT",1773622381428,36.431,2171.49,2171.48,70.854]
["binance-futures","ETHUSDT",1773622381532,43.198,2171.49,2171.48,70.854]
["binance-futures","ETHUSDT",1773622381584,43.198,2171.49,2171.48,72.236]
["binance-futures","ETHUSDT",1773622381636,41.816,2171.49,2171.48,72.782]
["binance-futures","ETHUSDT",1773622381687,41.687,2171.49,2171.48,72.782]
["binance-futures","ETHUSDT",1773622381736,41.687,2171.49,2171.48,72.482]
["binance-futures","ETHUSDT",1773622381792,58.639,2171.49,2171.48,43.7]
["binance-futures","ETHUSDT",1773622381844,56.565,2171.49,2171.48,17.618]
["binance-futures","ETHUSDT",1773622381896,61.124,2171.49,2171.48,37.199]
["binance-futures","ETHUSDT",1773622381948,56.62,2171.49,2171.48,17.423]
["binance-futures","ETHUSDT",1773622381996,56.62,2171.49,2171.48,13.148]
["binance-futures","ETHUSDT",1773622382100,56.605,2171.49,2171.48,13.148]
["binance-futures","ETHUSDT",1773622382156,56.638,2171.49,2171.48,13.147]
["binance-futures","ETHUSDT",1773622382308,42.285,2171.49,2171.48,33.211]
["binance-futures","ETHUSDT",1773622382362,40.618,2171.49,2171.48,33.211]
["binance-futures","ETHUSDT",1773622382416,33.058,2171.49,2171.48,40.936]
["binance-futures","ETHUSDT",1773622382468,48.253,2171.49,2171.48,17.304]
["binance-futures","ETHUSDT",1773622382520,48.253,2171.49,2171.48,17.107]
["binance-futures","ETHUSDT",1773622382576,48.253,2171.49,2171.48,17.036]
["binance-futures","ETHUSDT",1773622382628,41.553,2171.49,2171.48,31.958]
["binance-futures","ETHUSDT",1773622382681,41.553,2171.49,2171.48,31.539]
["binance-futures","ETHUSDT",1773622382736,43.562,2171.49,2171.48,28.564]
["binance-futures","ETHUSDT",1773622382840,42.288,2171.49,2171.48,51.71]
["binance-futures","ETHUSDT",1773622382894,42.583,2171.49,2171.48,51.72]
["binance-futures","ETHUSDT",1773622382945,42.583,2171.49,2171.48,51.732]
["binance-futures","ETHUSDT",1773622382996,42.418,2171.49,2171.48,51.555]
["binance-futures","ETHUSDT",1773622383048,35.114,2171.49,2171.48,51.646]
["binance-futures","ETHUSDT",1773622383100,32.812,2171.49,2171.48,51.646]
["binance-futures","ETHUSDT",1773622383204,25.743,2171.49,2171.48,55.989]
["binance-futures","ETHUSDT",1773622383361,25.743,2171.49,2171.48,55.986]
["binance-futures","ETHUSDT",1773622383574,24.743,2171.49,2171.48,60.295]
["binance-futures","ETHUSDT",1773622383626,24.531,2171.49,2171.48,60.369]
["binance-futures","ETHUSDT",1773622383678,19.842,2171.49,2171.48,60.369]
["binance-futures","ETHUSDT",1773622383730,19.824,2171.49,2171.48,60.379]
["binance-futures","ETHUSDT",1773622383888,15.34,2171.49,2171.48,60.288]
["binance-futures","ETHUSDT",1773622383936,14.4,2171.49,2171.48,60.38]
["binance-futures","ETHUSDT",1773622384040,0.534,2171.49,2171.48,76.403]
["binance-futures","ETHUSDT",1773622384096,0.865,2171.55,2171.54,186.327]
["binance-futures","ETHUSDT",1773622384148,9.116,2171.73,2171.72,185.365]
["binance-futures","ETHUSDT",1773622384200,3.03,2171.73,2171.72,195.758]
["binance-futures","ETHUSDT",1773622384252,3.494,2171.78,2171.77,253.949]
["binance-futures","ETHUSDT",1773622384304,3.494,2171.78,2171.77,244.306]
["binance-futures","ETHUSDT",1773622384408,3.462,2171.91,2171.9,203.948]
["binance-futures","ETHUSDT",1773622384460,0.559,2171.94,2171.93,156.189]
["binance-futures","ETHUSDT",1773622384512,1.969,2171.94,2171.93,152.578]
["binance-futures","ETHUSDT",1773622384564,1.969,2171.94,2171.93,159.859]
["binance-futures","ETHUSDT",1773622384616,1.969,2171.94,2171.93,159.871]
["binance-futures","ETHUSDT",1773622384668,1.983,2171.94,2171.93,159.932]
["binance-futures","ETHUSDT",1773622384878,3.983,2171.94,2171.93,157.284]
["binance-futures","ETHUSDT",1773622385086,3.989,2171.94,2171.93,170.026]
["binance-futures","ETHUSDT",1773622385137,3.635,2171.94,2171.93,167.284]
["binance-futures","ETHUSDT",1773622385190,18.516,2171.94,2171.93,162.106]
["binance-futures","ETHUSDT",1773622385240,11.659,2171.94,2171.93,159.835]
["binance-futures","ETHUSDT",1773622385346,3.655,2171.94,2171.93,167.109]
["binance-futures","ETHUSDT",1773622385398,3.655,2171.94,2171.93,164.348]
["binance-futures","ETHUSDT",1773622385452,66.147,2171.94,2171.93,156.241]
["binance-futures","ETHUSDT",1773622385504,95.252,2171.94,2171.93,124.399]
["binance-futures","ETHUSDT",1773622385556,95.266,2171.94,2171.93,128.049]
["binance-futures","ETHUSDT",1773622385608,95.266,2171.94,2171.93,129.431]
["binance-futures","ETHUSDT",1773622385660,95.266,2171.94,2171.93,128.041]
["binance-futures","ETHUSDT",1773622385712,95.266,2171.94,2171.93,128.051]
["binance-futures","ETHUSDT",1773622385762,95.266,2171.94,2171.93,127.104]
["binance-futures","ETHUSDT",1773622385812,95.266,2171.94,2171.93,119.211]
["binance-futures","ETHUSDT",1773622385916,95.264,2171.94,2171.93,103.043]
["binance-futures","ETHUSDT",1773622386024,95.264,2171.94,2171.93,116.287]
["binance-futures","ETHUSDT",1773622386076,101.092,2171.94,2171.93,36.156]
["binance-futures","ETHUSDT",1773622386128,101.162,2171.94,2171.93,40.624]
["binance-futures","ETHUSDT",1773622386180,101.19,2171.94,2171.93,45.121]
["binance-futures","ETHUSDT",1773622386231,101.202,2171.94,2171.93,45.121]
["binance-futures","ETHUSDT",1773622386284,101.202,2171.94,2171.93,45.135]
["binance-futures","ETHUSDT",1773622386336,101.214,2171.94,2171.93,45.135]
["binance-futures","ETHUSDT",1773622386440,101.214,2171.94,2171.93,40.018]
["binance-futures","ETHUSDT",1773622386545,107.892,2171.94,2171.93,5.185]
["binance-futures","ETHUSDT",1773622386598,107.892,2171.94,2171.93,4.265]
["binance-futures","ETHUSDT",1773622386701,217.787,2171.93,2171.92,0.991]
["binance-futures","ETHUSDT",1773622386754,57.432,2171.84,2171.77,0.026]
["binance-futures","ETHUSDT",1773622386806,162.406,2171.79,2171.78,81.397]
["binance-futures","ETHUSDT",1773622386858,146.698,2171.79,2171.78,82.77]
["binance-futures","ETHUSDT",1773622386910,127.837,2171.79,2171.78,92.015]
["binance-futures","ETHUSDT",1773622386962,10.506,2171.79,2171.78,115.087]
["binance-futures","ETHUSDT",1773622387014,15.137,2171.79,2171.78,115.087]
["binance-futures","ETHUSDT",1773622387066,106.765,2171.9,2171.89,232.636]
["binance-futures","ETHUSDT",1773622387116,95.196,2171.9,2171.89,35.983]
["binance-futures","ETHUSDT",1773622387169,95.21,2171.9,2171.89,45.997]
["binance-futures","ETHUSDT",1773622387221,94.438,2171.9,2171.89,50.504]
["binance-futures","ETHUSDT",1773622387328,94.438,2171.9,2171.89,45.997]
["binance-futures","ETHUSDT",1773622387380,94.438,2171.9,2171.89,45.905]
["binance-futures","ETHUSDT",1773622387484,94.438,2171.9,2171.89,50.412]
["binance-futures","ETHUSDT",1773622387537,94.727,2171.9,2171.89,50.412]
["binance-futures","ETHUSDT",1773622387590,94.727,2171.9,2171.89,57.463]
["binance-futures","ETHUSDT",1773622387640,89.358,2171.9,2171.89,83.533]
["binance-futures","ETHUSDT",1773622387694,48.823,2171.9,2171.89,96.96]
["binance-futures","ETHUSDT",1773622387800,1.793,2171.9,2171.89,95.929]
["binance-futures","ETHUSDT",1773622387852,11.974,2171.93,2171.92,184.23]
["binance-futures","ETHUSDT",1773622387904,11.774,2171.93,2171.92,179.419]
["binance-futures","ETHUSDT",1773622387956,11.788,2171.93,2171.92,176.284]
["binance-futures","ETHUSDT",1773622388112,106.286,2171.93,2171.92,120.267]
["binance-futures","ETHUSDT",1773622388160,106.286,2171.93,2171.92,93.878]
["binance-futures","ETHUSDT",1773622388215,106.271,2171.93,2171.92,93.878]
["binance-futures","ETHUSDT",1773622388268,106.285,2171.93,2171.92,86.14]
["binance-futures","ETHUSDT",1773622388424,105.285,2171.93,2171.92,109.394]
["binance-futures","ETHUSDT",1773622388478,37.063,2171.93,2171.92,109.394]
["binance-futures","ETHUSDT",1773622388528,41.57,2171.93,2171.92,109.394]
["binance-futures","ETHUSDT",1773622388738,41.465,2171.93,2171.92,109.394]
["binance-futures","ETHUSDT",1773622388792,36.958,2171.93,2171.92,109.396]
["binance-futures","ETHUSDT",1773622388845,41.465,2171.93,2171.92,109.396]
["binance-futures","ETHUSDT",1773622388896,41.449,2171.93,2171.92,109.396]
["binance-futures","ETHUSDT",1773622389004,10.843,2171.93,2171.92,109.396]
["binance-futures","ETHUSDT",1773622389058,23.368,2171.93,2171.92,109.45]
["binance-futures","ETHUSDT",1773622389110,57.73,2171.93,2171.92,80.154]
["binance-futures","ETHUSDT",1773622389162,57.423,2171.93,2171.92,59.457]
["binance-futures","ETHUSDT",1773622389214,57.423,2171.93,2171.92,57.807]
["binance-futures","ETHUSDT",1773622389318,57.423,2171.93,2171.92,57.821]
["binance-futures","ETHUSDT",1773622389474,57.423,2171.93,2171.92,41.583]
["binance-futures","ETHUSDT",1773622389524,57.493,2171.93,2171.92,41.583]
["binance-futures","ETHUSDT",1773622389682,57.505,2171.93,2171.92,41.556]
["binance-futures","ETHUSDT",1773622389732,57.556,2171.93,2171.92,41.556]
["binance-futures","ETHUSDT",1773622389837,57.543,2171.93,2171.92,41.556]
["binance-futures","ETHUSDT",1773622389891,58.343,2171.93,2171.92,1.047]
["binance-futures","ETHUSDT",1773622389996,57.543,2171.93,2171.92,1.047]
["binance-futures","ETHUSDT",1773622390048,57.525,2171.93,2171.92,0.341]
["binance-futures","ETHUSDT",1773622390099,200.913,2171.9,2171.89,10.297]
["binance-futures","ETHUSDT",1773622390152,200.913,2171.9,2171.89,10.638]
["binance-futures","ETHUSDT",1773622390203,200.939,2171.9,2171.89,10.42]
["binance-futures","ETHUSDT",1773622390256,200.939,2171.9,2171.89,10.176]
["binance-futures","ETHUSDT",1773622390308,192.149,2171.9,2171.89,26.672]
["binance-futures","ETHUSDT",1773622390464,192.149,2171.9,2171.89,26.686]
["binance-futures","ETHUSDT",1773622390520,192.168,2171.9,2171.89,10.448]
["binance-futures","ETHUSDT",1773622390572,183.009,2171.85,2171.84,10.41]
["binance-futures","ETHUSDT",1773622390621,182.998,2171.85,2171.84,10.477]
["binance-futures","ETHUSDT",1773622390676,183.012,2171.85,2171.84,15.23]
["binance-futures","ETHUSDT",1773622390779,183.024,2171.85,2171.84,64.275]
["binance-futures","ETHUSDT",1773622390884,183.024,2171.85,2171.84,64.289]
["binance-futures","ETHUSDT",1773622390936,183.024,2171.85,2171.84,63.369]
["binance-futures","ETHUSDT",1773622391040,183.024,2171.85,2171.84,63.148]
["binance-futures","ETHUSDT",1773622391094,183.024,2171.85,2171.84,26.339]
["binance-futures","ETHUSDT",1773622391145,183.024,2171.85,2171.84,31.087]
["binance-futures","ETHUSDT",1773622391198,174.19,2171.85,2171.84,57.158]
["binance-futures","ETHUSDT",1773622391250,174.19,2171.85,2171.84,57.172]
["binance-futures","ETHUSDT",1773622391300,174.19,2171.85,2171.84,57.168]
["binance-futures","ETHUSDT",1773622391404,165.527,2171.85,2171.84,57.051]
["binance-futures","ETHUSDT",1773622391460,153.998,2171.85,2171.84,57.051]
["binance-futures","ETHUSDT",1773622391564,130.352,2171.85,2171.84,79.565]
["binance-futures","ETHUSDT",1773622391616,130.352,2171.85,2171.84,57.056]
["binance-futures","ETHUSDT",1773622391721,130.352,2171.85,2171.84,58.438]
["binance-futures","ETHUSDT",1773622391774,130.352,2171.85,2171.84,58.415]
["binance-futures","ETHUSDT",1773622391826,130.352,2171.85,2171.84,54.089]
["binance-futures","ETHUSDT",1773622391928,126.593,2171.85,2171.84,58.596]
["binance-futures","ETHUSDT",1773622391981,126.593,2171.85,2171.84,54.089]
["binance-futures","ETHUSDT",1773622392034,126.593,2171.85,2171.84,54.06]
["binance-futures","ETHUSDT",1773622392190,141.36,2171.51,2171.5,3.343]
["binance-futures","ETHUSDT",1773622392242,116.284,2171.51,2171.5,89.575]
["binance-futures","ETHUSDT",1773622392294,3.652,2171.51,2171.5,90.302]
["binance-futures","ETHUSDT",1773622392396,3.64,2171.51,2171.5,90.315]
["binance-futures","ETHUSDT",1773622392450,31.285,2171.51,2171.5,76.673]
["binance-futures","ETHUSDT",1773622392502,48.973,2171.51,2171.5,75.406]
["binance-futures","ETHUSDT",1773622392553,35.04,2171.51,2171.5,89.932]
["binance-futures","ETHUSDT",1773622392660,35.04,2171.51,2171.5,88.371]
["binance-futures","ETHUSDT",1773622392712,50.262,2171.51,2171.5,81.254]
["binance-futures","ETHUSDT",1773622392816,42.037,2171.51,2171.5,78.951]
["binance-futures","ETHUSDT",1773622392866,22.852,2171.51,2171.5,85.893]
["binance-futures","ETHUSDT",1773622392920,13.851,2171.51,2171.5,85.893]
["binance-futures","ETHUSDT",1773622392972,13.839,2171.51,2171.5,85.893]
["binance-futures","ETHUSDT",1773622393024,13.839,2171.51,2171.5,84.893]
["binance-futures","ETHUSDT",1773622393076,13.839,2171.51,2171.5,84.895]
["binance-futures","ETHUSDT",1773622393232,43.433,2171.51,2171.5,84.895]
["binance-futures","ETHUSDT",1773622393284,46.977,2171.51,2171.5,77.941]
["binance-futures","ETHUSDT",1773622393335,33.631,2171.51,2171.5,85.021]
["binance-futures","ETHUSDT",1773622393388,30.099,2171.51,2171.5,85.021]
["binance-futures","ETHUSDT",1773622393438,30.004,2171.51,2171.5,85.021]
["binance-futures","ETHUSDT",1773622393492,9.232,2171.51,2171.5,85.021]
["binance-futures","ETHUSDT",1773622393544,10.212,2171.51,2171.5,85.021]
["binance-futures","ETHUSDT",1773622393592,9.334,2171.51,2171.5,85.021]
["binance-futures","ETHUSDT",1773622393646,9.334,2171.51,2171.5,85.033]
["binance-futures","ETHUSDT",1773622393908,20.507,2171.51,2171.5,86.228]
["binance-futures","ETHUSDT",1773622393960,26.195,2171.51,2171.5,85.765]
["binance-futures","ETHUSDT",1773622394012,37.19,2171.51,2171.5,85.565]
["binance-futures","ETHUSDT",1773622394060,37.202,2171.51,2171.5,85.565]
["binance-futures","ETHUSDT",1773622394115,9.534,2171.51,2171.5,85.565]
["binance-futures","ETHUSDT",1773622394166,9.522,2171.51,2171.5,85.617]
["binance-futures","ETHUSDT",1773622394272,9.522,2171.51,2171.5,85.629]
["binance-futures","ETHUSDT",1773622394381,1.518,2171.51,2171.5,92.921]
["binance-futures","ETHUSDT",1773622394433,1.518,2171.51,2171.5,85.64]
["binance-futures","ETHUSDT",1773622394536,1.518,2171.51,2171.5,95.223]
["binance-futures","ETHUSDT",1773622394856,18.952,2171.51,2171.5,85.548]
["binance-futures","ETHUSDT",1773622394961,46.426,2171.51,2171.5,61.972]
["binance-futures","ETHUSDT",1773622395064,49.001,2171.51,2171.5,75.965]
["binance-futures","ETHUSDT",1773622395117,49.015,2171.51,2171.5,68.302]
["binance-futures","ETHUSDT",1773622395170,36.218,2171.51,2171.5,69.326]
["binance-futures","ETHUSDT",1773622395325,37.017,2171.51,2171.5,69.269]
["binance-futures","ETHUSDT",1773622395376,37.017,2171.51,2171.5,69.176]
["binance-futures","ETHUSDT",1773622395428,37.017,2171.51,2171.5,69.175]
["binance-futures","ETHUSDT",1773622395534,45.734,2171.51,2171.5,68.19]
["binance-futures","ETHUSDT",1773622395586,45.734,2171.51,2171.5,68.181]
["binance-futures","ETHUSDT",1773622395636,60.369,2171.51,2171.5,54.224]
["binance-futures","ETHUSDT",1773622395793,60.369,2171.51,2171.5,54.281]
["binance-futures","ETHUSDT",1773622395845,60.369,2171.51,2171.5,27.004]
["binance-futures","ETHUSDT",1773622395897,60.37,2171.51,2171.5,41.939]
["binance-futures","ETHUSDT",1773622396004,61.088,2171.51,2171.5,46.45]
["binance-futures","ETHUSDT",1773622396056,61.088,2171.51,2171.5,46.827]
["binance-futures","ETHUSDT",1773622396108,61.088,2171.51,2171.5,46.597]
["binance-futures","ETHUSDT",1773622396212,61.088,2171.51,2171.5,46.687]
["binance-futures","ETHUSDT",1773622396263,60.288,2171.51,2171.5,61.608]
["binance-futures","ETHUSDT",1773622396312,45.638,2171.51,2171.5,61.608]
["binance-futures","ETHUSDT",1773622396368,45.638,2171.51,2171.5,61.637]
["binance-futures","ETHUSDT",1773622396422,7.684,2171.51,2171.5,61.731]
["binance-futures","ETHUSDT",1773622396474,47.085,2171.51,2171.5,63.231]
["binance-futures","ETHUSDT",1773622396525,48.467,2171.51,2171.5,62.309]
["binance-futures","ETHUSDT",1773622396576,48.493,2171.51,2171.5,62.333]
["binance-futures","ETHUSDT",1773622396628,61.867,2171.51,2171.5,46.993]
["binance-futures","ETHUSDT",1773622396680,61.867,2171.51,2171.5,42.486]
["binance-futures","ETHUSDT",1773622396840,61.867,2171.51,2171.5,41.105]
["binance-futures","ETHUSDT",1773622396892,61.867,2171.51,2171.5,45.612]
["binance-futures","ETHUSDT",1773622396945,61.867,2171.51,2171.5,44.023]
["binance-futures","ETHUSDT",1773622397104,61.867,2171.51,2171.5,39.453]
["binance-futures","ETHUSDT",1773622397156,61.867,2171.51,2171.5,40.598]
["binance-futures","ETHUSDT",1773622397208,61.867,2171.51,2171.5,45.105]
["binance-futures","ETHUSDT",1773622397313,61.497,2171.51,2171.5,45.105]
["binance-futures","ETHUSDT",1773622397580,59.625,2171.51,2171.5,58.402]
["binance-futures","ETHUSDT",1773622397632,61.007,2171.51,2171.5,57.942]
["binance-futures","ETHUSDT",1773622397684,60.995,2171.51,2171.5,57.942]
["binance-futures","ETHUSDT",1773622397736,60.984,2171.51,2171.5,44.645]
["binance-futures","ETHUSDT",1773622397792,60.996,2171.51,2171.5,42.645]
["binance-futures","ETHUSDT",1773622397844,60.996,2171.51,2171.5,40.342]
["binance-futures","ETHUSDT",1773622398060,176.9,2171.48,2171.47,6.096]
["binance-futures","ETHUSDT",1773622398112,177.0,2171.48,2171.47,6.096]
["binance-futures","ETHUSDT",1773622398164,177.014,2171.48,2171.47,6.13]
["binance-futures","ETHUSDT",1773622398216,238.116,2171.44,2171.43,20.999]
["binance-futures","ETHUSDT",1773622398268,238.228,2171.44,2171.43,21.231]
["binance-futures","ETHUSDT",1773622398320,238.242,2171.44,2171.43,21.245]
["binance-futures","ETHUSDT",1773622398372,238.242,2171.44,2171.43,30.631]
["binance-futures","ETHUSDT",1773622398424,238.242,2171.44,2171.43,30.651]
["binance-futures","ETHUSDT",1773622398476,238.242,2171.44,2171.43,34.926]
["binance-futures","ETHUSDT",1773622398528,238.262,2171.44,2171.43,30.419]
["binance-futures","ETHUSDT",1773622398580,238.262,2171.44,2171.43,30.651]
["binance-futures","ETHUSDT",1773622398892,238.262,2171.44,2171.43,30.412]
["binance-futures","ETHUSDT",1773622399000,212.75,2171.44,2171.43,44.147]
["binance-futures","ETHUSDT",1773622399052,114.853,2171.44,2171.43,134.88]
["binance-futures","ETHUSDT",1773622399104,0.215,2171.44,2171.43,142.659]
["binance-futures","ETHUSDT",1773622399156,8.084,2171.53,2171.52,199.756]
["binance-futures","ETHUSDT",1773622399208,33.365,2171.53,2171.52,167.495]
["binance-futures","ETHUSDT",1773622399260,33.462,2171.53,2171.52,167.495]
["binance-futures","ETHUSDT",1773622399364,45.631,2171.53,2171.52,167.495]
["binance-futures","ETHUSDT",1773622399416,45.617,2171.53,2171.52,164.942]
["binance-futures","ETHUSDT",1773622399468,47.567,2171.53,2171.52,164.942]
["binance-futures","ETHUSDT",1773622399520,48.381,2171.53,2171.52,164.02]
["binance-futures","ETHUSDT",1773622399573,44.952,2171.53,2171.52,165.402]
["binance-futures","ETHUSDT",1773622399678,44.952,2171.53,2171.52,159.573]
["binance-futures","ETHUSDT",1773622399886,37.29,2171.53,2171.52,159.497]
["binance-futures","ETHUSDT",1773622399988,33.134,2171.53,2171.52,159.497]
["binance-futures","ETHUSDT",1773622400093,33.134,2171.53,2171.52,159.486]
["binance-futures","ETHUSDT",1773622400252,33.134,2171.53,2171.52,160.482]
["binance-futures","ETHUSDT",1773622400356,2.564,2171.53,2171.52,205.822]
["binance-futures","ETHUSDT",1773622400407,2.546,2171.53,2171.52,210.82]
["binance-futures","ETHUSDT",1773622400460,2.648,2171.53,2171.52,212.201]
["binance-futures","ETHUSDT",1773622400511,2.648,2171.53,2171.52,212.179]
["binance-futures","ETHUSDT",1773622400668,2.342,2171.53,2171.52,212.179]
["binance-futures","ETHUSDT",1773622400719,2.342,2171.53,2171.52,207.181]
["binance-futures","ETHUSDT",1773622400928,2.356,2171.53,2171.52,199.194]
["binance-futures","ETHUSDT",1773622400980,2.121,2171.53,2171.52,206.475]
["binance-futures","ETHUSDT",1773622401083,2.001,2171.53,2171.52,206.485]
["binance-futures","ETHUSDT",1773622401241,4.303,2171.53,2171.52,199.207]
["binance-futures","ETHUSDT",1773622401344,0.051,2171.7,2171.69,212.267]
["binance-futures","ETHUSDT",1773622401398,12.249,2171.76,2171.75,184.531]
["binance-futures","ETHUSDT",1773622401450,41.312,2171.76,2171.75,177.092]
["binance-futures","ETHUSDT",1773622401502,34.463,2171.76,2171.75,161.716]
["binance-futures","ETHUSDT",1773622401552,34.402,2171.76,2171.75,161.716]
["binance-futures","ETHUSDT",1773622401604,26.693,2171.76,2171.75,161.716]
["binance-futures","ETHUSDT",1773622401660,18.703,2171.76,2171.75,161.716]
["binance-futures","ETHUSDT",1773622401764,18.703,2171.76,2171.75,162.715]
["binance-futures","ETHUSDT",1773622401920,18.469,2171.76,2171.75,162.739]
["binance-futures","ETHUSDT",1773622402130,27.855,2171.76,2171.75,162.739]
["binance-futures","ETHUSDT",1773622402236,27.855,2171.76,2171.75,162.698]
["binance-futures","ETHUSDT",1773622402288,27.855,2171.76,2171.75,162.81]
["binance-futures","ETHUSDT",1773622402391,111.781,2171.76,2171.75,142.047]
["binance-futures","ETHUSDT",1773622402444,102.447,2171.76,2171.75,142.739]
["binance-futures","ETHUSDT",1773622402496,102.461,2171.76,2171.75,134.708]
["binance-futures","ETHUSDT",1773622402548,103.889,2171.76,2171.75,140.52]
["binance-futures","ETHUSDT",1773622402604,76.248,2171.76,2171.75,158.125]
["binance-futures","ETHUSDT",1773622402704,71.741,2171.76,2171.75,158.125]
["binance-futures","ETHUSDT",1773622402812,19.977,2171.76,2171.75,159.481]
["binance-futures","ETHUSDT",1773622402864,21.359,2171.76,2171.75,155.808]
["binance-futures","ETHUSDT",1773622402916,40.568,2171.76,2171.75,153.979]
["binance-futures","ETHUSDT",1773622402967,40.554,2171.76,2171.75,141.975]
["binance-futures","ETHUSDT",1773622403018,21.359,2171.76,2171.75,141.975]
["binance-futures","ETHUSDT",1773622403071,21.359,2171.76,2171.75,143.357]
["binance-futures","ETHUSDT",1773622403176,19.844,2171.76,2171.75,137.367]
["binance-futures","ETHUSDT",1773622403280,19.844,2171.76,2171.75,137.373]
["binance-futures","ETHUSDT",1773622403488,19.671,2171.76,2171.75,137.373]
["binance-futures","ETHUSDT",1773622403696,52.341,2171.76,2171.75,121.933]
["binance-futures","ETHUSDT",1773622403750,53.801,2171.76,2171.75,121.921]
["binance-futures","ETHUSDT",1773622403800,53.815,2171.76,2171.75,116.443]
["binance-futures","ETHUSDT",1773622403854,27.863,2171.76,2171.75,130.989]
["binance-futures","ETHUSDT",1773622403905,19.67,2171.76,2171.75,130.059]
["binance-futures","ETHUSDT",1773622403958,19.444,2171.76,2171.75,130.07]
["binance-futures","ETHUSDT",1773622404009,19.397,2171.76,2171.75,130.064]
["binance-futures","ETHUSDT",1773622404061,17.397,2171.76,2171.75,130.076]
["binance-futures","ETHUSDT",1773622404112,24.798,2171.76,2171.75,130.076]
["binance-futures","ETHUSDT",1773622404168,29.305,2171.76,2171.75,130.076]
["binance-futures","ETHUSDT",1773622404224,29.643,2171.76,2171.75,130.076]
["binance-futures","ETHUSDT",1773622404273,31.945,2171.76,2171.75,130.047]
["binance-futures","ETHUSDT",1773622404328,27.438,2171.76,2171.75,130.073]
["binance-futures","ETHUSDT",1773622404380,20.051,2171.76,2171.75,130.073]
["binance-futures","ETHUSDT",1773622404432,27.316,2171.76,2171.75,128.812]
["binance-futures","ETHUSDT",1773622404484,20.061,2171.76,2171.75,128.812]
["binance-futures","ETHUSDT",1773622404804,27.352,2171.76,2171.75,128.812]
["binance-futures","ETHUSDT",1773622404852,20.061,2171.76,2171.75,128.812]
["binance-futures","ETHUSDT",1773622404905,20.061,2171.76,2171.75,128.051]
["binance-futures","ETHUSDT",1773622404960,37.975,2171.76,2171.75,128.045]
["binance-futures","ETHUSDT",1773622405064,45.002,2171.76,2171.75,113.316]
["binance-futures","ETHUSDT",1773622405116,45.002,2171.76,2171.75,128.248]
["binance-futures","ETHUSDT",1773622405172,37.742,2171.76,2171.75,128.248]
["binance-futures","ETHUSDT",1773622405224,44.278,2171.76,2171.75,114.688]
["binance-futures","ETHUSDT",1773622405272,36.95,2171.76,2171.75,127.806]
["binance-futures","ETHUSDT",1773622405380,53.494,2171.76,2171.75,114.638]
["binance-futures","ETHUSDT",1773622405428,47.808,2171.76,2171.75,131.764]
["binance-futures","ETHUSDT",1773622405482,35.842,2171.76,2171.75,128.088]
["binance-futures","ETHUSDT",1773622405534,40.5,2171.76,2171.75,128.088]
["binance-futures","ETHUSDT",1773622405584,35.563,2171.76,2171.75,128.088]
["binance-futures","ETHUSDT",1773622405638,35.563,2171.76,2171.75,128.69]
["binance-futures","ETHUSDT",1773622405692,35.551,2171.76,2171.75,128.702]
["binance-futures","ETHUSDT",1773622405844,61.642,2171.76,2171.75,122.776]
["binance-futures","ETHUSDT",1773622405896,61.642,2171.76,2171.75,107.617]
["binance-futures","ETHUSDT",1773622405952,43.625,2171.76,2171.75,122.587]
["binance-futures","ETHUSDT",1773622406000,43.627,2171.76,2171.75,122.587]
["binance-futures","ETHUSDT",1773622406053,63.592,2171.76,2171.75,114.608]
["binance-futures","ETHUSDT",1773622406108,63.689,2171.76,2171.75,114.462]
["binance-futures","ETHUSDT",1773622406212,63.689,2171.76,2171.75,105.271]
["binance-futures","ETHUSDT",1773622406261,63.71,2171.76,2171.75,97.267]
["binance-futures","ETHUSDT",1773622406368,63.71,2171.76,2171.75,97.281]
["binance-futures","ETHUSDT",1773622406472,63.731,2171.76,2171.75,97.288]
["binance-futures","ETHUSDT",1773622406525,63.961,2171.76,2171.75,97.288]
["binance-futures","ETHUSDT",1773622406580,63.961,2171.76,2171.75,114.174]
["binance-futures","ETHUSDT",1773622406628,62.6,2171.76,2171.75,109.317]
["binance-futures","ETHUSDT",1773622406684,62.6,2171.76,2171.75,96.6]
["binance-futures","ETHUSDT",1773622406842,62.6,2171.76,2171.75,95.587]
["binance-futures","ETHUSDT",1773622406892,63.111,2171.76,2171.75,110.101]
["binance-futures","ETHUSDT",1773622406944,63.111,2171.76,2171.75,101.466]
["binance-futures","ETHUSDT",1773622406998,48.524,2171.76,2171.75,112.278]
["binance-futures","ETHUSDT",1773622407052,12.238,2171.76,2171.75,112.256]
["binance-futures","ETHUSDT",1773622407101,12.226,2171.76,2171.75,112.256]
["binance-futures","ETHUSDT",1773622407210,12.226,2171.76,2171.75,112.278]
["binance-futures","ETHUSDT",1773622407261,49.593,2171.76,2171.75,109.558]
["binance-futures","ETHUSDT",1773622407314,65.551,2171.76,2171.75,109.556]
["binance-futures","ETHUSDT",1773622407366,65.565,2171.76,2171.75,101.442]
["binance-futures","ETHUSDT",1773622407416,65.565,2171.76,2171.75,95.484]
["binance-futures","ETHUSDT",1773622407468,65.577,2171.76,2171.75,95.364]
["binance-futures","ETHUSDT",1773622407522,65.577,2171.76,2171.75,101.307]
["binance-futures","ETHUSDT",1773622407627,22.512,2171.76,2171.75,110.879]
["binance-futures","ETHUSDT",1773622407679,22.5,2171.76,2171.75,110.879]
["binance-futures","ETHUSDT",1773622407732,47.674,2171.76,2171.75,96.629]
["binance-futures","ETHUSDT",1773622407786,55.37,2171.76,2171.75,95.364]
["binance-futures","ETHUSDT",1773622407837,47.686,2171.76,2171.75,95.399]
["binance-futures","ETHUSDT",1773622407889,50.897,2171.76,2171.75,95.409]
["binance-futures","ETHUSDT",1773622407944,34.194,2171.76,2171.75,111.269]
["binance-futures","ETHUSDT",1773622407996,54.821,2171.76,2171.75,101.222]
["binance-futures","ETHUSDT",1773622408048,29.687,2171.76,2171.75,109.966]
["binance-futures","ETHUSDT",1773622408096,29.675,2171.76,2171.75,109.956]
["binance-futures","ETHUSDT",1773622408203,20.664,2171.76,2171.75,109.968]
["binance-futures","ETHUSDT",1773622408305,28.443,2171.76,2171.75,109.555]
["binance-futures","ETHUSDT",1773622408360,50.11,2171.76,2171.75,109.555]
["binance-futures","ETHUSDT",1773622408408,50.11,2171.76,2171.75,94.614]
["binance-futures","ETHUSDT",1773622408464,50.11,2171.76,2171.75,94.602]
["binance-futures","ETHUSDT",1773622408516,50.11,2171.76,2171.75,92.656]
["binance-futures","ETHUSDT",1773622408568,50.122,2171.76,2171.75,92.656]
["binance-futures","ETHUSDT",1773622408620,51.173,2171.76,2171.75,92.66]
["binance-futures","ETHUSDT",1773622408672,51.208,2171.76,2171.75,29.492]
["binance-futures","ETHUSDT",1773622408724,51.228,2171.76,2171.75,8.41]
["binance-futures","ETHUSDT",1773622408776,50.122,2171.76,2171.75,29.155]
["binance-futures","ETHUSDT",1773622408828,50.122,2171.76,2171.75,29.188]
["binance-futures","ETHUSDT",1773622408932,50.122,2171.76,2171.75,40.731]
["binance-futures","ETHUSDT",1773622409033,50.922,2171.76,2171.75,40.697]
["binance-futures","ETHUSDT",1773622409084,50.922,2171.76,2171.75,40.423]
["binance-futures","ETHUSDT",1773622409244,50.91,2171.76,2171.75,40.423]
["binance-futures","ETHUSDT",1773622409296,50.11,2171.76,2171.75,40.423]
["binance-futures","ETHUSDT",1773622409348,50.11,2171.76,2171.75,35.916]
["binance-futures","ETHUSDT",1773622409397,50.11,2171.76,2171.75,24.217]
["binance-futures","ETHUSDT",1773622409452,49.11,2171.76,2171.75,23.217]
["binance-futures","ETHUSDT",1773622409610,48.923,2171.76,2171.75,31.143]
["binance-futures","ETHUSDT",1773622409712,48.923,2171.76,2171.75,24.491]
["binance-futures","ETHUSDT",1773622409816,48.923,2171.76,2171.75,31.765]
["binance-futures","ETHUSDT",1773622409870,50.661,2171.76,2171.75,37.655]
["binance-futures","ETHUSDT",1773622409920,50.014,2171.76,2171.75,31.746]
["binance-futures","ETHUSDT",1773622409974,50.014,2171.76,2171.75,37.998]
["binance-futures","ETHUSDT",1773622410028,50.014,2171.76,2171.75,32.043]
["binance-futures","ETHUSDT",1773622410079,48.444,2171.76,2171.75,37.216]
["binance-futures","ETHUSDT",1773622410132,48.444,2171.76,2171.75,32.602]
["binance-futures","ETHUSDT",1773622410238,48.444,2171.76,2171.75,25.328]
["binance-futures","ETHUSDT",1773622410288,48.444,2171.76,2171.75,25.599]
["binance-futures","ETHUSDT",1773622410342,50.746,2171.76,2171.75,33.179]
["binance-futures","ETHUSDT",1773622410394,86.837,2171.76,2171.75,2.754]
["binance-futures","ETHUSDT",1773622410446,86.934,2171.76,2171.75,2.819]
["binance-futures","ETHUSDT",1773622410497,86.949,2171.76,2171.75,2.819]
["binance-futures","ETHUSDT",1773622410549,86.949,2171.76,2171.75,2.833]
["binance-futures","ETHUSDT",1773622410602,86.949,2171.76,2171.75,3.065]
["binance-futures","ETHUSDT",1773622410656,87.766,2171.76,2171.75,2.958]
["binance-futures","ETHUSDT",1773622410704,88.566,2171.76,2171.75,2.958]
["binance-futures","ETHUSDT",1773622410812,87.766,2171.76,2171.75,2.958]
["binance-futures","ETHUSDT",1773622410916,87.748,2171.76,2171.75,2.958]
["binance-futures","ETHUSDT",1773622411017,88.575,2171.76,2171.75,2.943]
["binance-futures","ETHUSDT",1773622411069,88.591,2171.76,2171.75,2.933]
["binance-futures","ETHUSDT",1773622411124,88.591,2171.76,2171.75,1.802]
["binance-futures","ETHUSDT",1773622411173,88.591,2171.76,2171.75,3.184]
["binance-futures","ETHUSDT",1773622411283,88.791,2171.76,2171.75,3.013]
["binance-futures","ETHUSDT",1773622411336,88.791,2171.76,2171.75,2.781]
["binance-futures","ETHUSDT",1773622411444,88.791,2171.76,2171.75,3.013]
["binance-futures","ETHUSDT",1773622411496,88.091,2171.76,2171.75,3.013]
["binance-futures","ETHUSDT",1773622411656,88.091,2171.76,2171.75,2.991]
["binance-futures","ETHUSDT",1773622411764,88.551,2171.76,2171.75,2.991]
["binance-futures","ETHUSDT",1773622411866,88.164,2171.76,2171.75,2.991]
["binance-futures","ETHUSDT",1773622411916,89.139,2171.76,2171.75,2.759]
["binance-futures","ETHUSDT",1773622412024,89.139,2171.76,2171.75,2.991]
["binance-futures","ETHUSDT",1773622412076,89.139,2171.76,2171.75,3.002]
["binance-futures","ETHUSDT",1773622412230,89.139,2171.76,2171.75,2.304]
["binance-futures","ETHUSDT",1773622412284,89.112,2171.76,2171.75,2.166]
["binance-futures","ETHUSDT",1773622412338,89.152,2171.76,2171.75,2.166]
["binance-futures","ETHUSDT",1773622412388,89.152,2171.76,2171.75,1.934]
["binance-futures","ETHUSDT",1773622412440,123.856,2171.76,2171.75,0.584]
["binance-futures","ETHUSDT",1773622412494,89.192,2171.76,2171.75,0.816]
["binance-futures","ETHUSDT",1773622412545,83.141,2171.76,2171.75,55.405]
["binance-futures","ETHUSDT",1773622412598,83.141,2171.76,2171.75,1.043]
["binance-futures","ETHUSDT",1773622412648,83.141,2171.76,2171.75,1.057]
["binance-futures","ETHUSDT",1773622412700,83.141,2171.76,2171.75,1.289]
["binance-futures","ETHUSDT",1773622412858,216.131,2171.74,2171.73,1.446]
["binance-futures","ETHUSDT",1773622412910,216.142,2171.74,2171.73,1.561]
["binance-futures","ETHUSDT",1773622412960,216.156,2171.74,2171.73,40.017]
["binance-futures","ETHUSDT",1773622413012,204.918,2171.74,2171.73,35.51]
["binance-futures","ETHUSDT",1773622413066,200.052,2171.74,2171.73,90.384]
["binance-futures","ETHUSDT",1773622413116,200.073,2171.74,2171.73,90.384]
["binance-futures","ETHUSDT",1773622413170,178.546,2171.74,2171.73,103.483]
["binance-futures","ETHUSDT",1773622413221,125.762,2171.74,2171.73,90.458]
["binance-futures","ETHUSDT",1773622413274,125.783,2171.74,2171.73,90.458]
["binance-futures","ETHUSDT",1773622413325,129.182,2171.74,2171.73,90.458]
["binance-futures","ETHUSDT",1773622413376,129.203,2171.74,2171.73,90.458]
["binance-futures","ETHUSDT",1773622413485,129.17,2171.74,2171.73,90.458]
["binance-futures","ETHUSDT",1773622413592,106.743,2171.74,2171.73,118.99]
["binance-futures","ETHUSDT",1773622413644,50.132,2171.74,2171.73,115.512]
["binance-futures","ETHUSDT",1773622413698,14.748,2171.74,2171.73,122.813]
["binance-futures","ETHUSDT",1773622413748,14.748,2171.74,2171.73,115.532]
["binance-futures","ETHUSDT",1773622413853,14.748,2171.74,2171.73,115.544]
["binance-futures","ETHUSDT",1773622413906,21.067,2171.74,2171.73,115.444]
["binance-futures","ETHUSDT",1773622414009,43.993,2171.74,2171.73,106.415]
["binance-futures","ETHUSDT",1773622414062,59.556,2171.74,2171.73,96.617]
["binance-futures","ETHUSDT",1773622414268,59.556,2171.74,2171.73,109.577]
["binance-futures","ETHUSDT",1773622414324,59.556,2171.74,2171.73,96.617]
["binance-futures","ETHUSDT",1773622414376,43.993,2171.74,2171.73,112.043]
["binance-futures","ETHUSDT",1773622414482,56.942,2171.74,2171.73,96.617]
["binance-futures","ETHUSDT",1773622414532,58.131,2171.74,2171.73,96.617]
["binance-futures","ETHUSDT",1773622414744,91.131,2171.74,2171.73,61.201]
["binance-futures","ETHUSDT",1773622414796,91.143,2171.74,2171.73,45.183]
["binance-futures","ETHUSDT",1773622414850,91.943,2171.74,2171.73,45.183]
["binance-futures","ETHUSDT",1773622414900,91.143,2171.74,2171.73,45.183]
["binance-futures","ETHUSDT",1773622414953,91.143,2171.74,2171.73,40.676]
["binance-futures","ETHUSDT",1773622415004,91.09,2171.74,2171.73,40.676]
["binance-futures","ETHUSDT",1773622415060,91.142,2171.74,2171.73,40.676]
["binance-futures","ETHUSDT",1773622415112,91.942,2171.74,2171.73,32.472]
["binance-futures","ETHUSDT",1773622415216,91.127,2171.74,2171.73,6.387]
["binance-futures","ETHUSDT",1773622415268,91.927,2171.74,2171.73,6.387]
["binance-futures","ETHUSDT",1773622415322,91.927,2171.74,2171.73,6.379]
["binance-futures","ETHUSDT",1773622415372,91.942,2171.74,2171.73,6.335]
["binance-futures","ETHUSDT",1773622415426,90.942,2171.74,2171.73,6.345]
["binance-futures","ETHUSDT",1773622415476,94.63,2171.74,2171.73,6.345]
["binance-futures","ETHUSDT",1773622415580,93.63,2171.74,2171.73,6.345]
["binance-futures","ETHUSDT",1773622415632,93.63,2171.74,2171.73,1.365]
["binance-futures","ETHUSDT",1773622415686,87.799,2171.74,2171.73,2.747]
["binance-futures","ETHUSDT",1773622415738,87.819,2171.74,2171.73,2.747]
["binance-futures","ETHUSDT",1773622416052,87.835,2171.74,2171.73,2.747]
["binance-futures","ETHUSDT",1773622416208,87.893,2171.74,2171.73,2.751]
["binance-futures","ETHUSDT",1773622416365,90.195,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622416420,92.162,2171.74,2171.73,2.755]
["binance-futures","ETHUSDT",1773622416470,93.9,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622416522,94.0,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622416576,94.037,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622416681,94.057,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622416888,95.143,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622416940,95.072,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622416993,95.129,2171.74,2171.73,2.769]
["binance-futures","ETHUSDT",1773622417201,95.129,2171.74,2171.73,2.793]
["binance-futures","ETHUSDT",1773622417253,91.455,2171.74,2171.73,7.538]
["binance-futures","ETHUSDT",1773622417308,91.469,2171.74,2171.73,3.045]
["binance-futures","ETHUSDT",1773622417360,90.929,2171.74,2171.73,3.118]
["binance-futures","ETHUSDT",1773622417464,90.929,2171.74,2171.73,4.1]
["binance-futures","ETHUSDT",1773622417564,90.914,2171.74,2171.73,4.1]
["binance-futures","ETHUSDT",1773622417620,81.896,2171.74,2171.73,18.001]
["binance-futures","ETHUSDT",1773622417672,87.721,2171.74,2171.73,4.074]
["binance-futures","ETHUSDT",1773622417723,90.064,2171.74,2171.73,4.074]
["binance-futures","ETHUSDT",1773622417776,90.076,2171.74,2171.73,1.876]
["binance-futures","ETHUSDT",1773622417934,153.112,2171.62,2171.61,60.184]
["binance-futures","ETHUSDT",1773622417985,153.163,2171.62,2171.61,50.42]
["binance-futures","ETHUSDT",1773622418038,148.633,2171.62,2171.61,50.42]
["binance-futures","ETHUSDT",1773622418088,148.645,2171.62,2171.61,50.315]
["binance-futures","ETHUSDT",1773622418141,148.665,2171.62,2171.61,50.315]
["binance-futures","ETHUSDT",1773622418244,150.693,2171.62,2171.61,50.315]
["binance-futures","ETHUSDT",1773622418508,150.793,2171.62,2171.61,50.315]
["binance-futures","ETHUSDT",1773622418561,150.793,2171.62,2171.61,49.75]
["binance-futures","ETHUSDT",1773622418614,143.364,2171.62,2171.61,74.068]
["binance-futures","ETHUSDT",1773622418666,122.673,2171.62,2171.61,88.459]
["binance-futures","ETHUSDT",1773622418716,115.372,2171.62,2171.61,88.459]
["binance-futures","ETHUSDT",1773622418880,115.445,2171.62,2171.61,88.459]
["binance-futures","ETHUSDT",1773622418934,129.377,2171.62,2171.61,50.022]
["binance-futures","ETHUSDT",1773622418984,116.228,2171.62,2171.61,63.917]
["binance-futures","ETHUSDT",1773622419140,104.354,2171.62,2171.61,70.82]
["binance-futures","ETHUSDT",1773622419193,108.861,2171.62,2171.61,63.917]
["binance-futures","ETHUSDT",1773622419244,121.719,2171.62,2171.61,50.022]
["binance-futures","ETHUSDT",1773622419296,118.921,2171.62,2171.61,50.022]
["binance-futures","ETHUSDT",1773622419350,118.981,2171.62,2171.61,50.022]
["binance-futures","ETHUSDT",1773622419401,121.283,2171.62,2171.61,50.022]
["binance-futures","ETHUSDT",1773622419452,103.821,2171.62,2171.61,63.004]
["binance-futures","ETHUSDT",1773622419504,116.768,2171.62,2171.61,62.774]
["binance-futures","ETHUSDT",1773622419556,118.349,2171.62,2171.61,62.774]
["binance-futures","ETHUSDT",1773622419932,118.352,2171.62,2171.61,49.792]
["binance-futures","ETHUSDT",1773622420036,118.352,2171.62,2171.61,65.066]
["binance-futures","ETHUSDT",1773622420085,118.352,2171.62,2171.61,64.479]
["binance-futures","ETHUSDT",1773622420140,118.352,2171.62,2171.61,49.205]
["binance-futures","ETHUSDT",1773622420242,118.802,2171.62,2171.61,49.205]
["binance-futures","ETHUSDT",1773622420296,412.347,2171.6,2171.59,0.02]
["binance-futures","ETHUSDT",1773622420348,274.596,2171.52,2171.51,1.419]
["binance-futures","ETHUSDT",1773622420452,146.831,2171.44,2171.43,61.186]
["binance-futures","ETHUSDT",1773622420504,138.167,2171.44,2171.43,61.186]
["binance-futures","ETHUSDT",1773622420556,138.771,2171.44,2171.43,61.186]
["binance-futures","ETHUSDT",1773622420610,138.771,2171.44,2171.43,61.394]
["binance-futures","ETHUSDT",1773622420660,139.588,2171.44,2171.43,61.394]
["binance-futures","ETHUSDT",1773622420768,141.983,2171.44,2171.43,46.674]
["binance-futures","ETHUSDT",1773622420924,143.069,2171.44,2171.43,46.674]
["binance-futures","ETHUSDT",1773622421080,143.085,2171.44,2171.43,46.663]
["binance-futures","ETHUSDT",1773622421185,143.085,2171.44,2171.43,46.487]
["binance-futures","ETHUSDT",1773622421238,145.113,2171.44,2171.43,46.487]
["binance-futures","ETHUSDT",1773622421290,146.178,2171.44,2171.43,46.487]
["binance-futures","ETHUSDT",1773622421340,147.205,2171.44,2171.43,15.792]
["binance-futures","ETHUSDT",1773622421394,147.155,2171.44,2171.43,14.524]
["binance-futures","ETHUSDT",1773622421446,147.702,2171.44,2171.43,19.031]
["binance-futures","ETHUSDT",1773622421496,147.749,2171.44,2171.43,19.03]
["binance-futures","ETHUSDT",1773622421552,140.607,2171.44,2171.43,35.268]
["binance-futures","ETHUSDT",1773622421604,110.694,2171.44,2171.43,51.288]
["binance-futures","ETHUSDT",1773622421708,110.694,2171.44,2171.43,53.723]
["binance-futures","ETHUSDT",1773622421764,109.694,2171.44,2171.43,52.153]
["binance-futures","ETHUSDT",1773622421815,109.694,2171.44,2171.43,51.921]
["binance-futures","ETHUSDT",1773622421920,109.694,2171.44,2171.43,52.153]
["binance-futures","ETHUSDT",1773622421974,122.893,2171.44,2171.43,34.523]
["binance-futures","ETHUSDT",1773622422024,13.302,2171.44,2171.43,70.642]
["binance-futures","ETHUSDT",1773622422076,37.569,2171.44,2171.43,70.642]
["binance-futures","ETHUSDT",1773622422129,49.775,2171.44,2171.43,62.101]
["binance-futures","ETHUSDT",1773622422181,49.775,2171.44,2171.43,62.113]
["binance-futures","ETHUSDT",1773622422234,49.742,2171.44,2171.43,59.533]
["binance-futures","ETHUSDT",1773622422284,49.742,2171.44,2171.43,59.107]
["binance-futures","ETHUSDT",1773622422337,68.395,2171.44,2171.43,45.837]
["binance-futures","ETHUSDT",1773622422392,70.697,2171.44,2171.43,45.969]
["binance-futures","ETHUSDT",1773622422445,71.629,2171.44,2171.43,35.153]
["binance-futures","ETHUSDT",1773622422496,70.707,2171.44,2171.43,35.141]
["binance-futures","ETHUSDT",1773622422548,65.338,2171.44,2171.43,35.066]
["binance-futures","ETHUSDT",1773622422600,65.346,2171.44,2171.43,35.066]
["binance-futures","ETHUSDT",1773622422757,44.208,2171.44,2171.43,56.383]
["binance-futures","ETHUSDT",1773622422809,44.196,2171.44,2171.43,56.383]
["binance-futures","ETHUSDT",1773622422964,39.689,2171.44,2171.43,66.415]
["binance-futures","ETHUSDT",1773622423017,39.689,2171.44,2171.43,66.177]
["binance-futures","ETHUSDT",1773622423384,51.208,2171.44,2171.43,59.016]
["binance-futures","ETHUSDT",1773622423440,51.998,2171.44,2171.43,56.151]
["binance-futures","ETHUSDT",1773622423492,66.832,2171.44,2171.43,40.196]
["binance-futures","ETHUSDT",1773622423544,67.484,2171.44,2171.43,39.696]
["binance-futures","ETHUSDT",1773622423596,67.484,2171.44,2171.43,39.588]
["binance-futures","ETHUSDT",1773622423648,68.284,2171.44,2171.43,32.586]
["binance-futures","ETHUSDT",1773622423696,67.421,2171.44,2171.43,32.586]
["binance-futures","ETHUSDT",1773622423752,67.451,2171.44,2171.43,16.348]
["binance-futures","ETHUSDT",1773622423804,67.451,2171.44,2171.43,11.841]
["binance-futures","ETHUSDT",1773622423852,67.451,2171.44,2171.43,16.348]
["binance-futures","ETHUSDT",1773622423908,67.467,2171.44,2171.43,16.348]
["binance-futures","ETHUSDT",1773622423960,67.467,2171.44,2171.43,14.944]
["binance-futures","ETHUSDT",1773622424064,67.467,2171.44,2171.43,14.915]
["binance-futures","ETHUSDT",1773622424120,67.467,2171.44,2171.43,14.856]
["binance-futures","ETHUSDT",1773622424172,67.467,2171.44,2171.43,14.816]
["binance-futures","ETHUSDT",1773622424276,40.324,2171.44,2171.43,52.296]
["binance-futures","ETHUSDT",1773622424328,16.146,2171.44,2171.43,52.092]
["binance-futures","ETHUSDT",1773622424380,16.134,2171.44,2171.43,52.092]
["binance-futures","ETHUSDT",1773622424480,16.134,2171.44,2171.43,52.104]
["binance-futures","ETHUSDT",1773622424536,16.148,2171.44,2171.43,50.494]
["binance-futures","ETHUSDT",1773622424584,62.381,2171.44,2171.43,28.771]
["binance-futures","ETHUSDT",1773622424692,62.395,2171.44,2171.43,26.43]
["binance-futures","ETHUSDT",1773622424744,62.395,2171.44,2171.43,24.769]
["binance-futures","ETHUSDT",1773622424794,62.407,2171.44,2171.43,24.769]
["binance-futures","ETHUSDT",1773622424898,59.541,2171.44,2171.43,24.769]
["binance-futures","ETHUSDT",1773622424952,19.04,2171.44,2171.43,51.966]
["binance-futures","ETHUSDT",1773622425003,19.131,2171.44,2171.43,51.966]
["binance-futures","ETHUSDT",1773622425056,25.687,2171.44,2171.43,45.226]
["binance-futures","ETHUSDT",1773622425108,25.739,2171.44,2171.43,49.434]
["binance-futures","ETHUSDT",1773622425212,25.646,2171.44,2171.43,49.434]
["binance-futures","ETHUSDT",1773622425369,21.392,2171.44,2171.43,56.624]
["binance-futures","ETHUSDT",1773622425582,21.381,2171.44,2171.43,56.624]
["binance-futures","ETHUSDT",1773622425686,21.381,2171.44,2171.43,56.614]
["binance-futures","ETHUSDT",1773622425792,16.874,2171.44,2171.43,56.614]
["binance-futures","ETHUSDT",1773622425952,16.793,2171.44,2171.43,56.614]
["binance-futures","ETHUSDT",1773622426002,16.872,2171.44,2171.43,56.614]
["binance-futures","ETHUSDT",1773622426056,21.872,2171.44,2171.43,56.317]
["binance-futures","ETHUSDT",1773622426108,34.092,2171.44,2171.43,56.317]
["binance-futures","ETHUSDT",1773622426373,26.379,2171.44,2171.43,61.529]
["binance-futures","ETHUSDT",1773622426424,26.766,2171.44,2171.43,61.517]
["binance-futures","ETHUSDT",1773622426478,26.764,2171.44,2171.43,61.517]
["binance-futures","ETHUSDT",1773622426528,27.815,2171.44,2171.43,56.421]
["binance-futures","ETHUSDT",1773622426688,34.548,2171.44,2171.43,56.421]
["binance-futures","ETHUSDT",1773622426738,34.445,2171.44,2171.43,48.799]
["binance-futures","ETHUSDT",1773622426792,70.913,2171.44,2171.43,31.14]
["binance-futures","ETHUSDT",1773622426844,70.933,2171.44,2171.43,31.14]
["binance-futures","ETHUSDT",1773622426892,70.945,2171.44,2171.43,31.14]
["binance-futures","ETHUSDT",1773622427052,70.945,2171.44,2171.43,30.94]
["binance-futures","ETHUSDT",1773622427104,70.945,2171.44,2171.43,25.571]
["binance-futures","ETHUSDT",1773622427156,27.744,2171.44,2171.43,58.549]
["binance-futures","ETHUSDT",1773622427208,23.225,2171.44,2171.43,59.053]
["binance-futures","ETHUSDT",1773622427260,27.732,2171.44,2171.43,59.053]
["binance-futures","ETHUSDT",1773622427315,34.244,2171.44,2171.43,49.984]
["binance-futures","ETHUSDT",1773622427368,47.703,2171.44,2171.43,33.395]
["binance-futures","ETHUSDT",1773622427420,31.867,2171.44,2171.43,46.806]
["binance-futures","ETHUSDT",1773622427471,31.869,2171.44,2171.43,46.806]
["binance-futures","ETHUSDT",1773622427576,38.337,2171.44,2171.43,56.835]
["binance-futures","ETHUSDT",1773622427628,45.989,2171.44,2171.43,51.572]
["binance-futures","ETHUSDT",1773622427680,33.009,2171.44,2171.43,51.804]
["binance-futures","ETHUSDT",1773622427732,33.025,2171.44,2171.43,51.804]
["binance-futures","ETHUSDT",1773622427784,33.025,2171.44,2171.43,61.624]
["binance-futures","ETHUSDT",1773622427836,33.025,2171.44,2171.43,60.225]
["binance-futures","ETHUSDT",1773622428157,33.025,2171.44,2171.43,60.264]
["binance-futures","ETHUSDT",1773622428208,33.038,2171.44,2171.43,60.264]
["binance-futures","ETHUSDT",1773622428367,56.62,2171.44,2171.43,40.71]
["binance-futures","ETHUSDT",1773622428418,62.075,2171.44,2171.43,38.077]
["binance-futures","ETHUSDT",1773622428524,62.087,2171.44,2171.43,38.077]
["binance-futures","ETHUSDT",1773622428632,44.433,2171.44,2171.43,51.046]
["binance-futures","ETHUSDT",1773622428684,33.118,2171.44,2171.43,61.692]
["binance-futures","ETHUSDT",1773622428736,28.599,2171.44,2171.43,61.692]
["binance-futures","ETHUSDT",1773622428788,33.106,2171.44,2171.43,61.692]
["binance-futures","ETHUSDT",1773622428841,33.106,2171.44,2171.43,62.619]
["binance-futures","ETHUSDT",1773622428892,57.027,2171.44,2171.43,39.024]
["binance-futures","ETHUSDT",1773622428944,55.645,2171.44,2171.43,52.19]
["binance-futures","ETHUSDT",1773622428998,41.141,2171.44,2171.43,68.563]
["binance-futures","ETHUSDT",1773622429100,41.141,2171.44,2171.43,68.575]
["binance-futures","ETHUSDT",1773622429154,56.865,2171.44,2171.43,39.947]
["binance-futures","ETHUSDT",1773622429205,41.141,2171.44,2171.43,60.628]
["binance-futures","ETHUSDT",1773622429256,40.68,2171.44,2171.43,60.414]
["binance-futures","ETHUSDT",1773622429308,32.645,2171.44,2171.43,62.86]
["binance-futures","ETHUSDT",1773622429416,32.645,2171.44,2171.43,62.876]
["binance-futures","ETHUSDT",1773622429520,33.165,2171.44,2171.43,62.808]
["binance-futures","ETHUSDT",1773622429572,33.165,2171.44,2171.43,60.217]
["binance-futures","ETHUSDT",1773622429724,33.165,2171.44,2171.43,60.197]
["binance-futures","ETHUSDT",1773622429832,33.165,2171.44,2171.43,62.73]
["binance-futures","ETHUSDT",1773622429936,67.252,2171.44,2171.43,17.79]
["binance-futures","ETHUSDT",1773622429988,66.452,2171.44,2171.43,13.271]
["binance-futures","ETHUSDT",1773622430092,66.464,2171.44,2171.43,17.778]
["binance-futures","ETHUSDT",1773622430196,66.463,2171.44,2171.43,17.778]
["binance-futures","ETHUSDT",1773622430352,66.463,2171.44,2171.43,17.526]
["binance-futures","ETHUSDT",1773622430408,66.417,2171.44,2171.43,17.493]
["binance-futures","ETHUSDT",1773622430460,63.797,2171.44,2171.43,17.725]
["binance-futures","ETHUSDT",1773622430514,63.797,2171.44,2171.43,17.735]
["binance-futures","ETHUSDT",1773622430825,63.797,2171.44,2171.43,17.503]
["binance-futures","ETHUSDT",1773622430928,63.797,2171.44,2171.43,17.735]
["binance-futures","ETHUSDT",1773622430980,63.804,2171.44,2171.43,17.735]
["binance-futures","ETHUSDT",1773622431034,63.804,2171.44,2171.43,17.783]
["binance-futures","ETHUSDT",1773622431348,63.894,2171.44,2171.43,17.551]
["binance-futures","ETHUSDT",1773622431401,72.593,2171.44,2171.43,17.551]
["binance-futures","ETHUSDT",1773622431452,72.593,2171.44,2171.43,17.783]
["binance-futures","ETHUSDT",1773622431506,72.593,2171.44,2171.43,13.276]
["binance-futures","ETHUSDT",1773622431556,72.593,2171.44,2171.43,13.262]
["binance-futures","ETHUSDT",1773622431612,73.303,2171.44,2171.43,13.262]
["binance-futures","ETHUSDT",1773622431664,72.503,2171.44,2171.43,13.262]
["binance-futures","ETHUSDT",1773622431872,72.503,2171.44,2171.43,17.769]
["binance-futures","ETHUSDT",1773622431972,72.503,2171.44,2171.43,17.537]
["binance-futures","ETHUSDT",1773622432028,71.532,2171.44,2171.43,16.769]
["binance-futures","ETHUSDT",1773622432236,71.531,2171.44,2171.43,16.769]
["binance-futures","ETHUSDT",1773622432292,71.531,2171.44,2171.43,14.466]
["binance-futures","ETHUSDT",1773622432396,71.359,2171.44,2171.43,14.466]
["binance-futures","ETHUSDT",1773622432448,71.331,2171.44,2171.43,14.22]
["binance-futures","ETHUSDT",1773622432552,71.331,2171.44,2171.43,7.769]
["binance-futures","ETHUSDT",1773622432605,71.363,2171.44,2171.43,7.755]
["binance-futures","ETHUSDT",1773622432656,33.555,2171.44,2171.43,72.799]
["binance-futures","ETHUSDT",1773622432708,33.543,2171.44,2171.43,72.799]
["binance-futures","ETHUSDT",1773622432761,33.543,2171.44,2171.43,72.79]
["binance-futures","ETHUSDT",1773622432813,33.543,2171.44,2171.43,72.802]
["binance-futures","ETHUSDT",1773622432866,33.543,2171.44,2171.43,62.357]
["binance-futures","ETHUSDT",1773622432968,33.543,2171.44,2171.43,62.189]
["binance-futures","ETHUSDT",1773622433020,33.453,2171.44,2171.43,62.189]
["binance-futures","ETHUSDT",1773622433232,33.401,2171.44,2171.43,62.189]
["binance-futures","ETHUSDT",1773622433440,7.776,2171.44,2171.43,90.305]
["binance-futures","ETHUSDT",1773622433492,7.284,2171.58,2171.57,329.615]
["binance-futures","ETHUSDT",1773622433544,1.775,2171.62,2171.61,230.403]
["binance-futures","ETHUSDT",1773622433596,1.787,2171.62,2171.61,242.234]
["binance-futures","ETHUSDT",1773622433647,1.785,2171.62,2171.61,237.275]
["binance-futures","ETHUSDT",1773622433696,1.785,2171.62,2171.61,242.118]
["binance-futures","ETHUSDT",1773622433752,1.785,2171.62,2171.61,237.103]
["binance-futures","ETHUSDT",1773622433804,1.785,2171.62,2171.61,246.626]
["binance-futures","ETHUSDT",1773622433856,1.785,2171.62,2171.61,246.604]
["binance-futures","ETHUSDT",1773622433908,1.785,2171.62,2171.61,242.14]
["binance-futures","ETHUSDT",1773622433960,1.785,2171.62,2171.61,246.61]
["binance-futures","ETHUSDT",1773622434064,1.785,2171.62,2171.61,237.601]
["binance-futures","ETHUSDT",1773622434116,55.06,2171.62,2171.61,179.055]
["binance-futures","ETHUSDT",1773622434168,55.094,2171.62,2171.61,169.444]
["binance-futures","ETHUSDT",1773622434220,71.189,2171.62,2171.61,164.075]
["binance-futures","ETHUSDT",1773622434324,55.113,2171.62,2171.61,173.848]
["binance-futures","ETHUSDT",1773622434584,57.405,2171.62,2171.61,173.848]
["binance-futures","ETHUSDT",1773622434741,58.787,2171.62,2171.61,171.72]
["binance-futures","ETHUSDT",1773622434793,57.386,2171.62,2171.61,179.247]
["binance-futures","ETHUSDT",1773622434897,52.879,2171.62,2171.61,179.247]
["binance-futures","ETHUSDT",1773622434949,50.315,2171.62,2171.61,185.804]
["binance-futures","ETHUSDT",1773622435001,87.351,2171.62,2171.61,171.72]
["binance-futures","ETHUSDT",1773622435053,87.351,2171.62,2171.61,171.67]
["binance-futures","ETHUSDT",1773622435105,112.97,2171.62,2171.61,52.579]
["binance-futures","ETHUSDT",1773622435158,127.058,2171.62,2171.61,10.151]
["binance-futures","ETHUSDT",1773622435262,127.091,2171.62,2171.61,10.155]
["binance-futures","ETHUSDT",1773622435366,213.613,2171.51,2171.5,65.885]
["binance-futures","ETHUSDT",1773622435416,213.613,2171.51,2171.5,81.967]
["binance-futures","ETHUSDT",1773622435470,206.09,2171.51,2171.5,79.061]
["binance-futures","ETHUSDT",1773622435522,206.833,2171.51,2171.5,89.061]
["binance-futures","ETHUSDT",1773622435572,199.874,2171.51,2171.5,89.061]
["binance-futures","ETHUSDT",1773622435625,169.098,2171.51,2171.5,95.007]
["binance-futures","ETHUSDT",1773622435679,166.098,2171.51,2171.5,95.007]
["binance-futures","ETHUSDT",1773622435732,144.491,2171.51,2171.5,88.15]
["binance-futures","ETHUSDT",1773622435784,144.491,2171.51,2171.5,95.089]
["binance-futures","ETHUSDT",1773622435838,143.11,2171.51,2171.5,95.089]
["binance-futures","ETHUSDT",1773622435889,141.658,2171.51,2171.5,95.089]
["binance-futures","ETHUSDT",1773622435993,141.658,2171.51,2171.5,101.883]
["binance-futures","ETHUSDT",1773622436204,146.165,2171.51,2171.5,89.547]
["binance-futures","ETHUSDT",1773622436256,141.658,2171.51,2171.5,89.547]
["binance-futures","ETHUSDT",1773622436310,146.165,2171.51,2171.5,89.547]
["binance-futures","ETHUSDT",1773622436360,141.658,2171.51,2171.5,89.547]
["binance-futures","ETHUSDT",1773622436412,146.165,2171.51,2171.5,89.547]
["binance-futures","ETHUSDT",1773622436466,146.165,2171.51,2171.5,89.594]
["binance-futures","ETHUSDT",1773622436520,161.208,2171.51,2171.5,74.245]
["binance-futures","ETHUSDT",1773622436570,155.008,2171.51,2171.5,74.235]
["binance-futures","ETHUSDT",1773622436624,155.027,2171.51,2171.5,74.235]
["binance-futures","ETHUSDT",1773622436679,155.027,2171.51,2171.5,89.979]
["binance-futures","ETHUSDT",1773622436732,139.984,2171.51,2171.5,89.979]
["binance-futures","ETHUSDT",1773622436781,154.393,2171.51,2171.5,89.979]
["binance-futures","ETHUSDT",1773622436836,135.477,2171.51,2171.5,98.812]
["binance-futures","ETHUSDT",1773622436888,139.984,2171.51,2171.5,98.799]
["binance-futures","ETHUSDT",1773622436938,135.477,2171.51,2171.5,98.799]
["binance-futures","ETHUSDT",1773622437045,135.477,2171.51,2171.5,98.846]
["binance-futures","ETHUSDT",1773622437256,135.467,2171.51,2171.5,92.189]
["binance-futures","ETHUSDT",1773622437309,135.479,2171.51,2171.5,89.886]
["binance-futures","ETHUSDT",1773622437416,139.986,2171.51,2171.5,96.744]
["binance-futures","ETHUSDT",1773622437468,135.479,2171.51,2171.5,98.126]
["binance-futures","ETHUSDT",1773622437676,137.781,2171.51,2171.5,96.849]
["binance-futures","ETHUSDT",1773622437729,137.762,2171.51,2171.5,96.849]
["binance-futures","ETHUSDT",1773622437780,142.269,2171.51,2171.5,96.849]
["binance-futures","ETHUSDT",1773622437832,121.882,2171.51,2171.5,98.231]
["binance-futures","ETHUSDT",1773622437885,126.365,2171.51,2171.5,89.117]
["binance-futures","ETHUSDT",1773622437936,121.858,2171.51,2171.5,89.117]
["binance-futures","ETHUSDT",1773622437989,105.104,2171.51,2171.5,105.466]
["binance-futures","ETHUSDT",1773622438144,105.104,2171.51,2171.5,105.411]
["binance-futures","ETHUSDT",1773622438412,110.993,2171.51,2171.5,88.839]
["binance-futures","ETHUSDT",1773622438464,111.003,2171.51,2171.5,88.839]
["binance-futures","ETHUSDT",1773622438520,112.308,2171.51,2171.5,88.841]
["binance-futures","ETHUSDT",1773622438625,99.307,2171.51,2171.5,104.818]
["binance-futures","ETHUSDT",1773622438679,111.314,2171.51,2171.5,88.841]
["binance-futures","ETHUSDT",1773622438784,111.292,2171.51,2171.5,88.841]
["binance-futures","ETHUSDT",1773622438838,111.308,2171.51,2171.5,88.841]
["binance-futures","ETHUSDT",1773622438992,106.801,2171.51,2171.5,88.841]
["binance-futures","ETHUSDT",1773622439096,106.801,2171.51,2171.5,87.225]
["binance-futures","ETHUSDT",1773622439150,126.801,2171.51,2171.5,73.097]
["binance-futures","ETHUSDT",1773622439201,125.885,2171.51,2171.5,50.658]
["binance-futures","ETHUSDT",1773622439253,126.639,2171.51,2171.5,11.978]
["binance-futures","ETHUSDT",1773622439305,125.839,2171.51,2171.5,11.746]
["binance-futures","ETHUSDT",1773622439358,133.814,2171.53,2171.52,162.268]
["binance-futures","ETHUSDT",1773622439410,71.439,2171.53,2171.52,53.436]
["binance-futures","ETHUSDT",1773622439462,37.358,2171.53,2171.52,72.095]
["binance-futures","ETHUSDT",1773622439513,24.447,2171.53,2171.52,72.121]
["binance-futures","ETHUSDT",1773622439565,28.954,2171.53,2171.52,72.121]
["binance-futures","ETHUSDT",1773622439670,90.538,2171.53,2171.52,32.208]
["binance-futures","ETHUSDT",1773622439772,90.552,2171.53,2171.52,32.208]
["binance-futures","ETHUSDT",1773622439826,90.552,2171.53,2171.52,25.176]
["binance-futures","ETHUSDT",1773622439928,90.562,2171.53,2171.52,22.705]
["binance-futures","ETHUSDT",1773622439980,90.562,2171.53,2171.52,22.699]
["binance-futures","ETHUSDT",1773622440034,90.562,2171.53,2171.52,17.332]
["binance-futures","ETHUSDT",1773622440086,90.562,2171.53,2171.52,8.436]
["binance-futures","ETHUSDT",1773622440189,276.863,2171.47,2171.46,10.214]
["binance-futures","ETHUSDT",1773622440243,277.677,2171.47,2171.46,10.239]
["binance-futures","ETHUSDT",1773622440296,277.689,2171.47,2171.46,10.73]
["binance-futures","ETHUSDT",1773622440348,321.474,2171.46,2171.45,1.367]
["binance-futures","ETHUSDT",1773622440400,309.914,2171.46,2171.45,1.56]
["binance-futures","ETHUSDT",1773622440452,309.736,2171.46,2171.45,1.792]
["binance-futures","ETHUSDT",1773622440504,309.396,2171.46,2171.45,1.792]
["binance-futures","ETHUSDT",1773622440608,126.389,2171.25,2171.24,10.567]
["binance-futures","ETHUSDT",1773622440660,114.405,2171.25,2171.24,59.455]
["binance-futures","ETHUSDT",1773622440712,97.266,2171.25,2171.24,99.165]
["binance-futures","ETHUSDT",1773622440764,74.659,2171.25,2171.24,112.172]
["binance-futures","ETHUSDT",1773622440813,58.113,2171.25,2171.24,119.593]
["binance-futures","ETHUSDT",1773622440868,8.923,2171.25,2171.24,119.593]
["binance-futures","ETHUSDT",1773622440922,2.878,2171.25,2171.24,119.583]
["binance-futures","ETHUSDT",1773622440974,2.878,2171.25,2171.24,124.611]
["binance-futures","ETHUSDT",1773622441025,74.73,2171.41,2171.4,126.57]
["binance-futures","ETHUSDT",1773622441078,73.93,2171.41,2171.4,126.755]
["binance-futures","ETHUSDT",1773622441128,73.944,2171.41,2171.4,126.769]
["binance-futures","ETHUSDT",1773622441180,73.956,2171.41,2171.4,126.769]
["binance-futures","ETHUSDT",1773622441340,81.136,2171.41,2171.4,117.858]
["binance-futures","ETHUSDT",1773622441548,121.742,2171.41,2171.4,109.826]
["binance-futures","ETHUSDT",1773622441600,108.117,2171.41,2171.4,109.826]
["binance-futures","ETHUSDT",1773622441652,77.805,2171.41,2171.4,115.642]
["binance-futures","ETHUSDT",1773622441704,77.805,2171.41,2171.4,115.862]
["binance-futures","ETHUSDT",1773622441760,7.589,2171.48,2171.47,198.982]
["binance-futures","ETHUSDT",1773622441812,0.282,2171.54,2171.53,246.371]
["binance-futures","ETHUSDT",1773622441864,1.566,2171.54,2171.53,202.767]
["binance-futures","ETHUSDT",1773622441916,1.566,2171.54,2171.53,204.365]
["binance-futures","ETHUSDT",1773622441968,1.576,2171.54,2171.53,197.669]
["binance-futures","ETHUSDT",1773622442020,1.576,2171.54,2171.53,214.187]
["binance-futures","ETHUSDT",1773622442072,1.544,2171.54,2171.53,199.52]
["binance-futures","ETHUSDT",1773622442124,1.544,2171.54,2171.53,199.262]
["binance-futures","ETHUSDT",1773622442176,1.544,2171.54,2171.53,199.321]
["binance-futures","ETHUSDT",1773622442278,1.544,2171.54,2171.53,199.175]
["binance-futures","ETHUSDT",1773622442332,1.524,2171.54,2171.53,199.175]
["binance-futures","ETHUSDT",1773622442643,1.524,2171.54,2171.53,199.1]
["binance-futures","ETHUSDT",1773622442696,1.524,2171.54,2171.53,197.327]
["binance-futures","ETHUSDT",1773622442748,1.524,2171.54,2171.53,199.1]
["binance-futures","ETHUSDT",1773622442850,1.524,2171.54,2171.53,197.327]
["binance-futures","ETHUSDT",1773622442904,1.524,2171.54,2171.53,194.561]
["binance-futures","ETHUSDT",1773622442956,4.096,2171.62,2171.61,165.692]
["binance-futures","ETHUSDT",1773622443007,4.096,2171.62,2171.61,165.867]
["binance-futures","ETHUSDT",1773622443112,4.11,2171.62,2171.61,166.055]
["binance-futures","ETHUSDT",1773622443164,4.11,2171.62,2171.61,161.56]
["binance-futures","ETHUSDT",1773622443216,4.11,2171.62,2171.61,161.585]
["binance-futures","ETHUSDT",1773622443270,4.11,2171.62,2171.61,159.814]
["binance-futures","ETHUSDT",1773622443324,4.11,2171.62,2171.61,156.125]
["binance-futures","ETHUSDT",1773622443429,4.11,2171.62,2171.61,158.893]
["binance-futures","ETHUSDT",1773622443483,4.11,2171.62,2171.61,156.025]
["binance-futures","ETHUSDT",1773622443534,4.11,2171.62,2171.61,156.331]
["binance-futures","ETHUSDT",1773622443856,6.412,2171.62,2171.61,156.659]
["binance-futures","ETHUSDT",1773622443910,6.412,2171.62,2171.61,156.597]
["binance-futures","ETHUSDT",1773622444064,6.412,2171.62,2171.61,151.598]
["binance-futures","ETHUSDT",1773622444116,6.412,2171.62,2171.61,156.596]
["binance-futures","ETHUSDT",1773622444276,3.409,2171.62,2171.61,159.364]
["binance-futures","ETHUSDT",1773622444328,3.423,2171.62,2171.61,156.596]
["binance-futures","ETHUSDT",1773622444428,3.423,2171.62,2171.61,159.064]
["binance-futures","ETHUSDT",1773622444480,3.433,2171.62,2171.61,158.823]
["binance-futures","ETHUSDT",1773622444536,4.468,2171.62,2171.61,156.232]
["binance-futures","ETHUSDT",1773622444640,21.755,2171.62,2171.61,148.234]
["binance-futures","ETHUSDT",1773622444693,117.919,2171.62,2171.61,110.944]
["binance-futures","ETHUSDT",1773622444744,117.954,2171.62,2171.61,69.037]
["binance-futures","ETHUSDT",1773622444798,115.692,2171.62,2171.61,38.065]
["binance-futures","ETHUSDT",1773622444849,115.692,2171.62,2171.61,51.821]
["binance-futures","ETHUSDT",1773622444901,102.984,2171.62,2171.61,52.254]
["binance-futures","ETHUSDT",1773622444953,102.984,2171.62,2171.61,56.642]
["binance-futures","ETHUSDT",1773622445005,102.984,2171.62,2171.61,63.81]
["binance-futures","ETHUSDT",1773622445056,65.416,2171.62,2171.61,63.81]
["binance-futures","ETHUSDT",1773622445109,36.758,2171.62,2171.61,63.81]
["binance-futures","ETHUSDT",1773622445160,28.768,2171.62,2171.61,65.192]
["binance-futures","ETHUSDT",1773622445266,28.768,2171.62,2171.61,64.965]
["binance-futures","ETHUSDT",1773622445422,28.819,2171.62,2171.61,64.965]
["binance-futures","ETHUSDT",1773622445472,28.578,2171.62,2171.61,64.965]
["binance-futures","ETHUSDT",1773622445629,28.565,2171.62,2171.61,64.975]
["binance-futures","ETHUSDT",1773622445894,28.565,2171.62,2171.61,65.426]
["binance-futures","ETHUSDT",1773622445947,4.411,2171.62,2171.61,72.707]
["binance-futures","ETHUSDT",1773622446000,4.399,2171.62,2171.61,65.422]
["binance-futures","ETHUSDT",1773622446052,4.399,2171.62,2171.61,65.01]
["binance-futures","ETHUSDT",1773622446103,4.399,2171.62,2171.61,66.403]
["binance-futures","ETHUSDT",1773622446156,4.399,2171.62,2171.61,65.022]
["binance-futures","ETHUSDT",1773622446209,4.296,2171.62,2171.61,59.643]
["binance-futures","ETHUSDT",1773622446312,4.399,2171.62,2171.61,60.037]
["binance-futures","ETHUSDT",1773622446474,4.399,2171.62,2171.61,60.047]
["binance-futures","ETHUSDT",1773622446632,4.399,2171.62,2171.61,59.947]
["binance-futures","ETHUSDT",1773622446684,4.399,2171.62,2171.61,59.962]
["binance-futures","ETHUSDT",1773622446734,77.09,2171.62,2171.61,56.356]
["binance-futures","ETHUSDT",1773622446788,70.328,2171.62,2171.61,60.696]
["binance-futures","ETHUSDT",1773622446840,72.653,2171.62,2171.61,60.607]
["binance-futures","ETHUSDT",1773622446888,72.665,2171.62,2171.61,60.607]
["binance-futures","ETHUSDT",1773622446944,72.665,2171.62,2171.61,60.711]
["binance-futures","ETHUSDT",1773622447052,93.906,2171.62,2171.61,43.781]
["binance-futures","ETHUSDT",1773622447104,69.272,2171.62,2171.61,54.845]
["binance-futures","ETHUSDT",1773622447156,69.272,2171.62,2171.61,55.046]
["binance-futures","ETHUSDT",1773622447204,69.272,2171.62,2171.61,55.05]
["binance-futures","ETHUSDT",1773622447472,61.664,2171.62,2171.61,62.725]
["binance-futures","ETHUSDT",1773622447520,61.996,2171.62,2171.61,62.725]
["binance-futures","ETHUSDT",1773622447630,70.482,2171.62,2171.61,54.947]
["binance-futures","ETHUSDT",1773622447680,70.344,2171.62,2171.61,54.947]
["binance-futures","ETHUSDT",1773622447732,85.655,2171.62,2171.61,16.1]
["binance-futures","ETHUSDT",1773622447784,71.144,2171.62,2171.61,28.812]
["binance-futures","ETHUSDT",1773622447838,69.762,2171.62,2171.61,48.093]
["binance-futures","ETHUSDT",1773622447890,61.858,2171.62,2171.61,55.85]
["binance-futures","ETHUSDT",1773622447940,68.72,2171.62,2171.61,55.805]
["binance-futures","ETHUSDT",1773622447993,70.102,2171.62,2171.61,48.103]
["binance-futures","ETHUSDT",1773622448048,61.858,2171.62,2171.61,60.277]
["binance-futures","ETHUSDT",1773622448096,61.846,2171.62,2171.61,60.277]
["binance-futures","ETHUSDT",1773622448152,12.741,2171.62,2171.61,60.152]
["binance-futures","ETHUSDT",1773622448203,10.746,2171.64,2171.63,229.375]
["binance-futures","ETHUSDT",1773622448255,17.023,2171.64,2171.63,237.325]
["binance-futures","ETHUSDT",1773622448308,17.037,2171.64,2171.63,227.339]
["binance-futures","ETHUSDT",1773622448357,17.037,2171.64,2171.63,224.562]
["binance-futures","ETHUSDT",1773622448412,17.037,2171.64,2171.63,225.943]
["binance-futures","ETHUSDT",1773622448464,17.037,2171.64,2171.63,220.945]
["binance-futures","ETHUSDT",1773622448516,17.037,2171.64,2171.63,221.251]
["binance-futures","ETHUSDT",1773622448568,17.037,2171.64,2171.63,221.648]
["binance-futures","ETHUSDT",1773622448781,17.037,2171.64,2171.63,221.705]
["binance-futures","ETHUSDT",1773622448834,53.578,2171.87,2171.86,163.294]
["binance-futures","ETHUSDT",1773622448886,62.118,2171.87,2171.86,163.469]
["binance-futures","ETHUSDT",1773622448937,55.562,2171.87,2171.86,163.483]
["binance-futures","ETHUSDT",1773622448990,61.731,2171.87,2171.86,163.495]
["binance-futures","ETHUSDT",1773622449040,61.731,2171.87,2171.86,157.329]
["binance-futures","ETHUSDT",1773622449198,61.777,2171.87,2171.86,157.329]
["binance-futures","ETHUSDT",1773622449356,61.777,2171.87,2171.86,157.657]
["binance-futures","ETHUSDT",1773622449407,57.27,2171.87,2171.86,157.657]
["binance-futures","ETHUSDT",1773622449460,6.963,2171.87,2171.86,164.938]
["binance-futures","ETHUSDT",1773622449511,6.663,2171.87,2171.86,169.478]
["binance-futures","ETHUSDT",1773622449564,6.7,2171.87,2171.86,162.159]
["binance-futures","ETHUSDT",1773622449616,6.7,2171.87,2171.86,162.197]
["binance-futures","ETHUSDT",1773622449668,6.7,2171.87,2171.86,167.997]
["binance-futures","ETHUSDT",1773622449720,0.216,2171.95,2171.94,299.263]
["binance-futures","ETHUSDT",1773622449772,2.555,2172.06,2172.05,230.642]
["binance-futures","ETHUSDT",1773622449824,2.881,2172.06,2172.05,220.046]
["binance-futures","ETHUSDT",1773622449876,44.794,2172.1,2172.09,213.093]
["binance-futures","ETHUSDT",1773622449928,61.1,2172.1,2172.09,205.677]
["binance-futures","ETHUSDT",1773622449979,61.126,2172.1,2172.09,198.642]
["binance-futures","ETHUSDT",1773622450082,20.605,2172.1,2172.09,198.643]
["binance-futures","ETHUSDT",1773622450136,20.605,2172.1,2172.09,205.935]
["binance-futures","ETHUSDT",1773622450188,21.065,2172.1,2172.09,200.229]
["binance-futures","ETHUSDT",1773622450292,21.065,2172.1,2172.09,200.476]
["binance-futures","ETHUSDT",1773622450394,97.483,2172.1,2172.09,133.937]
["binance-futures","ETHUSDT",1773622450447,98.582,2172.1,2172.09,118.416]
["binance-futures","ETHUSDT",1773622450500,86.575,2172.1,2172.09,133.455]
["binance-futures","ETHUSDT",1773622450549,88.512,2172.1,2172.09,133.455]
["binance-futures","ETHUSDT",1773622450760,88.665,2172.1,2172.09,134.957]
["binance-futures","ETHUSDT",1773622450812,88.665,2172.1,2172.09,134.978]
["binance-futures","ETHUSDT",1773622451074,50.467,2172.1,2172.09,117.079]
["binance-futures","ETHUSDT",1773622451125,50.867,2172.1,2172.09,117.079]
["binance-futures","ETHUSDT",1773622451230,55.374,2172.1,2172.09,109.786]
["binance-futures","ETHUSDT",1773622451386,234.142,2172.02,2172.01,11.139]
["binance-futures","ETHUSDT",1773622451438,234.142,2172.02,2172.01,11.597]
["binance-futures","ETHUSDT",1773622451488,235.06,2172.02,2172.01,11.657]
["binance-futures","ETHUSDT",1773622451544,235.074,2172.02,2172.01,11.903]
["binance-futures","ETHUSDT",1773622451594,234.487,2172.02,2172.01,9.202]
["binance-futures","ETHUSDT",1773622451648,234.487,2172.02,2172.01,8.97]
["binance-futures","ETHUSDT",1773622451697,234.487,2172.02,2172.01,9.164]
["binance-futures","ETHUSDT",1773622451752,234.487,2172.02,2172.01,9.396]
["binance-futures","ETHUSDT",1773622451804,234.35,2172.02,2172.01,9.428]
["binance-futures","ETHUSDT",1773622451912,234.35,2172.02,2172.01,2.763]
["binance-futures","ETHUSDT",1773622451964,234.35,2172.02,2172.01,1.568]
["binance-futures","ETHUSDT",1773622452016,234.35,2172.02,2172.01,1.301]
["binance-futures","ETHUSDT",1773622452066,234.35,2172.02,2172.01,1.607]
["binance-futures","ETHUSDT",1773622452119,234.36,2172.02,2172.01,1.607]
["binance-futures","ETHUSDT",1773622452223,234.36,2172.02,2172.01,1.375]
["binance-futures","ETHUSDT",1773622452328,234.36,2172.02,2172.01,1.607]
["binance-futures","ETHUSDT",1773622452436,234.36,2172.02,2172.01,1.563]
["binance-futures","ETHUSDT",1773622452487,234.356,2172.02,2172.01,1.563]
["binance-futures","ETHUSDT",1773622452696,234.356,2172.02,2172.01,1.318]
["binance-futures","ETHUSDT",1773622452748,234.356,2172.02,2172.01,1.328]
["binance-futures","ETHUSDT",1773622452801,234.256,2172.02,2172.01,1.56]
["binance-futures","ETHUSDT",1773622452906,237.047,2172.02,2172.01,1.56]
["binance-futures","ETHUSDT",1773622452960,237.062,2172.02,2172.01,1.56]
["binance-futures","ETHUSDT",1773622453216,237.062,2172.02,2172.01,2.724]
["binance-futures","ETHUSDT",1773622453268,237.172,2172.02,2172.01,3.301]
["binance-futures","ETHUSDT",1773622453324,237.937,2172.02,2172.01,3.533]
["binance-futures","ETHUSDT",1773622453378,237.926,2172.02,2172.01,3.533]
["binance-futures","ETHUSDT",1773622453588,252.526,2171.87,2171.86,3.883]
["binance-futures","ETHUSDT",1773622453639,252.54,2171.87,2171.86,4.129]
["binance-futures","ETHUSDT",1773622453692,223.145,2171.87,2171.86,73.997]
["binance-futures","ETHUSDT",1773622453742,195.229,2171.87,2171.86,68.911]
["binance-futures","ETHUSDT",1773622453796,182.429,2171.87,2171.86,83.896]
["binance-futures","ETHUSDT",1773622453848,147.453,2171.87,2171.86,98.974]
["binance-futures","ETHUSDT",1773622453899,38.498,2171.87,2171.86,89.482]
["binance-futures","ETHUSDT",1773622453952,33.991,2171.87,2171.86,89.493]
["binance-futures","ETHUSDT",1773622454004,38.531,2171.87,2171.86,89.505]
["binance-futures","ETHUSDT",1773622454108,38.533,2171.87,2171.86,89.505]
["binance-futures","ETHUSDT",1773622454161,38.532,2171.87,2171.86,89.505]
["binance-futures","ETHUSDT",1773622454266,33.339,2171.87,2171.86,89.283]
["binance-futures","ETHUSDT",1773622454368,33.339,2171.87,2171.86,89.515]
["binance-futures","ETHUSDT",1773622454421,37.846,2171.87,2171.86,89.515]
["binance-futures","ETHUSDT",1773622454475,58.976,2171.87,2171.86,89.975]
["binance-futures","ETHUSDT",1773622454528,44.827,2171.87,2171.86,89.975]
["binance-futures","ETHUSDT",1773622454580,33.449,2171.87,2171.86,89.975]
["binance-futures","ETHUSDT",1773622454632,37.956,2171.87,2171.86,89.975]
["binance-futures","ETHUSDT",1773622454736,33.449,2171.87,2171.86,91.356]
["binance-futures","ETHUSDT",1773622454840,18.055,2171.87,2171.86,91.396]
["binance-futures","ETHUSDT",1773622454892,24.557,2171.87,2171.86,91.396]
["binance-futures","ETHUSDT",1773622454996,0.274,2171.87,2171.86,158.547]
["binance-futures","ETHUSDT",1773622455048,0.274,2171.87,2171.86,159.928]
["binance-futures","ETHUSDT",1773622455151,0.274,2171.87,2171.86,159.942]
["binance-futures","ETHUSDT",1773622455252,0.274,2171.87,2171.86,160.402]
["binance-futures","ETHUSDT",1773622455305,0.274,2171.87,2171.86,118.649]
["binance-futures","ETHUSDT",1773622455412,0.274,2171.87,2171.86,118.615]
["binance-futures","ETHUSDT",1773622455464,103.816,2171.99,2171.98,122.412]
["binance-futures","ETHUSDT",1773622455516,117.996,2171.99,2171.98,97.814]
["binance-futures","ETHUSDT",1773622455570,118.52,2171.99,2171.98,110.596]
["binance-futures","ETHUSDT",1773622455676,96.91,2171.99,2171.98,111.515]
["binance-futures","ETHUSDT",1773622455725,96.91,2171.99,2171.98,111.529]
["binance-futures","ETHUSDT",1773622455832,89.999,2171.99,2171.98,111.529]
["binance-futures","ETHUSDT",1773622455884,73.211,2171.99,2171.98,121.155]
["binance-futures","ETHUSDT",1773622456042,75.871,2171.99,2171.98,119.712]
["binance-futures","ETHUSDT",1773622456144,75.218,2171.99,2171.98,119.712]
["binance-futures","ETHUSDT",1773622456250,90.515,2171.99,2171.98,117.345]
["binance-futures","ETHUSDT",1773622456300,75.218,2171.99,2171.98,104.656]
["binance-futures","ETHUSDT",1773622456405,94.92,2171.99,2171.98,104.656]
["binance-futures","ETHUSDT",1773622456456,94.92,2171.99,2171.98,55.564]
["binance-futures","ETHUSDT",1773622456509,95.107,2171.99,2171.98,17.485]
["binance-futures","ETHUSDT",1773622456562,95.843,2171.99,2171.98,17.473]
["binance-futures","ETHUSDT",1773622456612,95.043,2171.99,2171.98,17.459]
["binance-futures","ETHUSDT",1773622456666,95.055,2171.99,2171.98,17.459]
["binance-futures","ETHUSDT",1773622456718,95.055,2171.99,2171.98,21.966]
["binance-futures","ETHUSDT",1773622456770,96.079,2171.99,2171.98,38.679]
["binance-futures","ETHUSDT",1773622456822,81.938,2171.99,2171.98,42.193]
["binance-futures","ETHUSDT",1773622456874,75.341,2171.99,2171.98,61.171]
["binance-futures","ETHUSDT",1773622456978,96.125,2171.99,2171.98,25.08]
["binance-futures","ETHUSDT",1773622457028,96.125,2171.99,2171.98,24.983]
["binance-futures","ETHUSDT",1773622457081,97.507,2171.99,2171.98,20.486]
["binance-futures","ETHUSDT",1773622457132,97.507,2171.99,2171.98,24.993]
["binance-futures","ETHUSDT",1773622457186,96.125,2171.99,2171.98,24.993]
["binance-futures","ETHUSDT",1773622457237,96.702,2171.99,2171.98,20.486]
["binance-futures","ETHUSDT",1773622457392,49.335,2171.99,2171.98,57.161]
["binance-futures","ETHUSDT",1773622457445,49.279,2171.99,2171.98,57.161]
["binance-futures","ETHUSDT",1773622457496,70.686,2171.99,2171.98,36.604]
["binance-futures","ETHUSDT",1773622457548,70.686,2171.99,2171.98,36.616]
["binance-futures","ETHUSDT",1773622457600,70.686,2171.99,2171.98,25.087]
["binance-futures","ETHUSDT",1773622457653,71.686,2171.99,2171.98,25.034]
["binance-futures","ETHUSDT",1773622457860,71.696,2171.99,2171.98,22.986]
["binance-futures","ETHUSDT",1773622457912,71.715,2171.99,2171.98,37.522]
["binance-futures","ETHUSDT",1773622457964,71.715,2171.99,2171.98,45.681]
["binance-futures","ETHUSDT",1773622458020,71.713,2171.99,2171.98,47.787]
["binance-futures","ETHUSDT",1773622458072,71.713,2171.99,2171.98,61.89]
["binance-futures","ETHUSDT",1773622458124,71.713,2171.99,2171.98,47.807]
["binance-futures","ETHUSDT",1773622458176,57.347,2171.99,2171.98,61.53]
["binance-futures","ETHUSDT",1773622458228,42.302,2171.99,2171.98,68.743]
["binance-futures","ETHUSDT",1773622458280,37.895,2171.99,2171.98,68.743]
["binance-futures","ETHUSDT",1773622458332,38.66,2171.99,2171.98,68.602]
["binance-futures","ETHUSDT",1773622458436,43.167,2171.99,2171.98,68.602]
["binance-futures","ETHUSDT",1773622458492,38.66,2171.99,2171.98,68.602]
["binance-futures","ETHUSDT",1773622458544,50.428,2171.99,2171.98,61.603]
["binance-futures","ETHUSDT",1773622458596,50.81,2171.99,2171.98,62.985]
["binance-futures","ETHUSDT",1773622458652,49.67,2171.99,2171.98,62.985]
["binance-futures","ETHUSDT",1773622458756,50.685,2171.99,2171.98,62.985]
["binance-futures","ETHUSDT",1773622458862,38.907,2171.99,2171.98,69.952]
["binance-futures","ETHUSDT",1773622458912,7.221,2171.99,2171.98,70.312]
["binance-futures","ETHUSDT",1773622459017,7.221,2171.99,2171.98,93.623]
["binance-futures","ETHUSDT",1773622459072,9.323,2171.99,2171.98,86.356]
["binance-futures","ETHUSDT",1773622459176,9.323,2171.99,2171.98,86.357]
["binance-futures","ETHUSDT",1773622459225,9.323,2171.99,2171.98,87.738]
["binance-futures","ETHUSDT",1773622459280,33.49,2171.99,2171.98,86.313]
["binance-futures","ETHUSDT",1773622459332,37.997,2171.99,2171.98,86.313]
["binance-futures","ETHUSDT",1773622459438,61.167,2171.99,2171.98,49.618]
["binance-futures","ETHUSDT",1773622459489,46.047,2171.99,2171.98,72.089]
["binance-futures","ETHUSDT",1773622459542,46.055,2171.99,2171.98,71.399]
["binance-futures","ETHUSDT",1773622459594,46.029,2171.99,2171.98,69.551]
["binance-futures","ETHUSDT",1773622459645,46.07,2171.99,2171.98,69.551]
["binance-futures","ETHUSDT",1773622459909,45.612,2171.99,2171.98,69.551]
["binance-futures","ETHUSDT",1773622459964,8.928,2171.99,2171.98,85.556]
["binance-futures","ETHUSDT",1773622460016,8.928,2171.99,2171.98,92.837]
["binance-futures","ETHUSDT",1773622460119,8.928,2171.99,2171.98,92.883]
["binance-futures","ETHUSDT",1773622460172,37.562,2171.99,2171.98,69.597]
["binance-futures","ETHUSDT",1773622460224,44.912,2171.99,2171.98,69.544]
["binance-futures","ETHUSDT",1773622460276,8.928,2171.99,2171.98,89.571]
["binance-futures","ETHUSDT",1773622460430,8.928,2171.99,2171.98,86.434]
["binance-futures","ETHUSDT",1773622460481,37.562,2171.99,2171.98,85.053]
["binance-futures","ETHUSDT",1773622460585,37.562,2171.99,2171.98,87.049]
["binance-futures","ETHUSDT",1773622460693,33.055,2171.99,2171.98,87.049]
["binance-futures","ETHUSDT",1773622460852,8.928,2171.99,2171.98,87.049]
["binance-futures","ETHUSDT",1773622461009,8.688,2171.99,2171.98,87.049]
["binance-futures","ETHUSDT",1773622461060,8.678,2171.99,2171.98,87.117]
["binance-futures","ETHUSDT",1773622461167,8.678,2171.99,2171.98,85.966]
["binance-futures","ETHUSDT",1773622461216,8.908,2171.99,2171.98,85.966]
["binance-futures","ETHUSDT",1773622461272,36.327,2171.99,2171.98,78.309]
["binance-futures","ETHUSDT",1773622461323,31.82,2171.99,2171.98,78.309]
["binance-futures","ETHUSDT",1773622461376,15.596,2171.99,2171.98,86.291]
["binance-futures","ETHUSDT",1773622461424,8.921,2171.99,2171.98,86.291]
["binance-futures","ETHUSDT",1773622461480,8.921,2171.99,2171.98,86.303]
["binance-futures","ETHUSDT",1773622461536,101.518,2171.99,2171.98,21.569]
["binance-futures","ETHUSDT",1773622461588,101.581,2171.99,2171.98,21.557]
["binance-futures","ETHUSDT",1773622461640,101.595,2171.99,2171.98,21.652]
["binance-futures","ETHUSDT",1773622461746,101.607,2171.99,2171.98,21.539]
["binance-futures","ETHUSDT",1773622461796,101.607,2171.99,2171.98,31.465]
["binance-futures","ETHUSDT",1773622461850,24.871,2171.99,2171.98,66.673]
["binance-futures","ETHUSDT",1773622461901,9.005,2171.99,2171.98,66.673]
["binance-futures","ETHUSDT",1773622461952,8.993,2171.99,2171.98,66.673]
["binance-futures","ETHUSDT",1773622462056,8.993,2171.99,2171.98,66.685]
["binance-futures","ETHUSDT",1773622462162,11.295,2171.99,2171.98,66.664]
["binance-futures","ETHUSDT",1773622462320,11.295,2171.99,2171.98,66.653]
["binance-futures","ETHUSDT",1773622462368,11.295,2171.99,2171.98,66.663]
["binance-futures","ETHUSDT",1773622462424,11.366,2171.99,2171.98,66.663]
["binance-futures","ETHUSDT",1773622462476,11.395,2171.99,2171.98,66.663]
["binance-futures","ETHUSDT",1773622462528,12.663,2171.99,2171.98,66.063]
["binance-futures","ETHUSDT",1773622462580,12.649,2171.99,2171.98,66.063]
["binance-futures","ETHUSDT",1773622462629,12.663,2171.99,2171.98,66.063]
["binance-futures","ETHUSDT",1773622462994,12.663,2171.99,2171.98,66.003]
["binance-futures","ETHUSDT",1773622463048,12.673,2171.99,2171.98,65.982]
["binance-futures","ETHUSDT",1773622463413,10.117,2171.99,2171.98,65.982]
["binance-futures","ETHUSDT",1773622463621,10.117,2171.99,2171.98,65.962]
["binance-futures","ETHUSDT",1773622463726,0.62,2172.09,2172.08,207.616]
["binance-futures","ETHUSDT",1773622463777,0.967,2172.09,2172.08,204.495]
["binance-futures","ETHUSDT",1773622463830,0.981,2172.09,2172.08,204.509]
["binance-futures","ETHUSDT",1773622463882,1.021,2172.09,2172.08,205.89]
["binance-futures","ETHUSDT",1773622463932,1.021,2172.09,2172.08,205.902]
["binance-futures","ETHUSDT",1773622464038,1.021,2172.09,2172.08,213.183]
["binance-futures","ETHUSDT",1773622464090,0.905,2172.09,2172.08,205.902]
["binance-futures","ETHUSDT",1773622464244,0.905,2172.09,2172.08,213.183]
["binance-futures","ETHUSDT",1773622464296,0.905,2172.09,2172.08,205.534]
["binance-futures","ETHUSDT",1773622464352,0.905,2172.09,2172.08,204.314]
["binance-futures","ETHUSDT",1773622464400,0.9,2172.09,2172.08,207.056]
["binance-futures","ETHUSDT",1773622464456,0.882,2172.09,2172.08,204.314]
["binance-futures","ETHUSDT",1773622464507,0.711,2172.09,2172.08,204.314]
["binance-futures","ETHUSDT",1773622464610,0.711,2172.09,2172.08,199.716]
["binance-futures","ETHUSDT",1773622464716,0.711,2172.09,2172.08,206.997]
["binance-futures","ETHUSDT",1773622464764,0.711,2172.09,2172.08,206.597]
["binance-futures","ETHUSDT",1773622464872,0.711,2172.09,2172.08,203.855]
["binance-futures","ETHUSDT",1773622465028,1.037,2172.1,2172.09,232.532]
["binance-futures","ETHUSDT",1773622465080,1.325,2172.1,2172.09,225.167]
["binance-futures","ETHUSDT",1773622465128,1.325,2172.1,2172.09,237.002]
["binance-futures","ETHUSDT",1773622465182,3.417,2172.1,2172.09,220.679]
["binance-futures","ETHUSDT",1773622465233,3.417,2172.1,2172.09,224.727]
["binance-futures","ETHUSDT",1773622465498,3.417,2172.1,2172.09,212.769]
["binance-futures","ETHUSDT",1773622465552,4.25,2172.1,2172.09,217.308]
["binance-futures","ETHUSDT",1773622465604,1.287,2172.1,2172.09,211.218]
["binance-futures","ETHUSDT",1773622465704,1.287,2172.1,2172.09,206.711]
["binance-futures","ETHUSDT",1773622465808,1.287,2172.1,2172.09,206.611]
["binance-futures","ETHUSDT",1773622465864,1.287,2172.1,2172.09,204.429]
["binance-futures","ETHUSDT",1773622465916,1.577,2172.1,2172.09,204.429]
["binance-futures","ETHUSDT",1773622465968,5.94,2172.1,2172.09,179.252]
["binance-futures","ETHUSDT",1773622466018,22.178,2172.1,2172.09,179.252]
["binance-futures","ETHUSDT",1773622466070,77.056,2172.1,2172.09,150.73]
["binance-futures","ETHUSDT",1773622466123,59.6,2172.1,2172.09,70.525]
["binance-futures","ETHUSDT",1773622466176,67.696,2172.1,2172.09,70.511]
["binance-futures","ETHUSDT",1773622466227,67.722,2172.1,2172.09,62.803]
["binance-futures","ETHUSDT",1773622466332,67.595,2172.1,2172.09,62.803]
["binance-futures","ETHUSDT",1773622466384,51.997,2172.1,2172.09,78.662]
["binance-futures","ETHUSDT",1773622466436,51.997,2172.1,2172.09,86.086]
["binance-futures","ETHUSDT",1773622466490,51.932,2172.1,2172.09,86.086]
["binance-futures","ETHUSDT",1773622466541,66.884,2172.1,2172.09,70.227]
["binance-futures","ETHUSDT",1773622466594,66.884,2172.1,2172.09,64.185]
["binance-futures","ETHUSDT",1773622466645,67.022,2172.1,2172.09,64.079]
["binance-futures","ETHUSDT",1773622466698,66.449,2172.1,2172.09,64.079]
["binance-futures","ETHUSDT",1773622466748,66.381,2172.1,2172.09,64.079]
["binance-futures","ETHUSDT",1773622466852,66.381,2172.1,2172.09,59.572]
["binance-futures","ETHUSDT",1773622466904,66.381,2172.1,2172.09,64.079]
["binance-futures","ETHUSDT",1773622467064,67.763,2172.1,2172.09,61.973]
["binance-futures","ETHUSDT",1773622467168,60.166,2172.1,2172.09,61.777]
["binance-futures","ETHUSDT",1773622467222,60.171,2172.1,2172.09,61.777]
["binance-futures","ETHUSDT",1773622467274,61.553,2172.1,2172.09,61.777]
["binance-futures","ETHUSDT",1773622467325,60.171,2172.1,2172.09,61.777]
["binance-futures","ETHUSDT",1773622467592,60.185,2172.1,2172.09,57.27]
["binance-futures","ETHUSDT",1773622467640,60.185,2172.1,2172.09,61.777]
["binance-futures","ETHUSDT",1773622467796,60.185,2172.1,2172.09,57.27]
["binance-futures","ETHUSDT",1773622467901,60.232,2172.1,2172.09,61.777]
["binance-futures","ETHUSDT",1773622467956,60.232,2172.1,2172.09,57.27]
["binance-futures","ETHUSDT",1773622468008,60.232,2172.1,2172.09,40.205]
["binance-futures","ETHUSDT",1773622468217,62.534,2172.1,2172.09,44.712]
["binance-futures","ETHUSDT",1773622468321,62.519,2172.1,2172.09,44.712]
["binance-futures","ETHUSDT",1773622468372,62.536,2172.1,2172.09,44.712]
["binance-futures","ETHUSDT",1773622468428,63.044,2172.1,2172.09,27.173]
["binance-futures","ETHUSDT",1773622468480,62.997,2172.1,2172.09,57.353]
["binance-futures","ETHUSDT",1773622468532,63.619,2172.1,2172.09,52.846]
["binance-futures","ETHUSDT",1773622468584,63.127,2172.1,2172.09,36.622]
["binance-futures","ETHUSDT",1773622468741,63.127,2172.1,2172.09,36.636]
["binance-futures","ETHUSDT",1773622468898,63.145,2172.1,2172.09,36.636]
["binance-futures","ETHUSDT",1773622469004,63.145,2172.1,2172.09,48.328]
["binance-futures","ETHUSDT",1773622469054,63.145,2172.1,2172.09,48.341]
["binance-futures","ETHUSDT",1773622469160,63.135,2172.1,2172.09,48.341]
["binance-futures","ETHUSDT",1773622469216,37.852,2172.1,2172.09,63.622]
["binance-futures","ETHUSDT",1773622469268,11.805,2172.1,2172.09,70.018]
["binance-futures","ETHUSDT",1773622469321,3.939,2172.1,2172.09,70.018]
["binance-futures","ETHUSDT",1773622469372,3.953,2172.1,2172.09,86.022]
["binance-futures","ETHUSDT",1773622469426,11.798,2172.1,2172.09,70.03]
["binance-futures","ETHUSDT",1773622469477,11.812,2172.1,2172.09,70.03]
["binance-futures","ETHUSDT",1773622469530,57.068,2172.1,2172.09,63.444]
["binance-futures","ETHUSDT",1773622469580,11.722,2172.1,2172.09,86.519]
["binance-futures","ETHUSDT",1773622469636,23.363,2172.1,2172.09,70.514]
["binance-futures","ETHUSDT",1773622469794,23.363,2172.1,2172.09,70.499]
["binance-futures","ETHUSDT",1773622469900,18.856,2172.1,2172.09,70.499]
["binance-futures","ETHUSDT",1773622469952,11.636,2172.1,2172.09,70.499]
["binance-futures","ETHUSDT",1773622470112,11.636,2172.1,2172.09,86.504]
["binance-futures","ETHUSDT",1773622470164,11.636,2172.1,2172.09,70.404]
["binance-futures","ETHUSDT",1773622470216,10.485,2172.2,2172.19,198.649]
["binance-futures","ETHUSDT",1773622470268,10.912,2172.2,2172.19,166.423]
["binance-futures","ETHUSDT",1773622470319,11.411,2172.2,2172.19,166.423]
["binance-futures","ETHUSDT",1773622470368,19.429,2172.2,2172.19,166.437]
["binance-futures","ETHUSDT",1773622470423,19.429,2172.2,2172.19,166.713]
["binance-futures","ETHUSDT",1773622470580,11.683,2172.2,2172.19,166.713]
["binance-futures","ETHUSDT",1773622470633,11.683,2172.2,2172.19,168.095]
["binance-futures","ETHUSDT",1773622470738,3.0,2172.26,2172.25,233.154]
["binance-futures","ETHUSDT",1773622470789,3.357,2172.26,2172.25,233.157]
["binance-futures","ETHUSDT",1773622470842,4.424,2172.26,2172.25,233.157]
["binance-futures","ETHUSDT",1773622470896,4.438,2172.26,2172.25,233.171]
["binance-futures","ETHUSDT",1773622470944,4.449,2172.26,2172.25,233.643]
["binance-futures","ETHUSDT",1773622471000,4.449,2172.26,2172.25,239.962]
["binance-futures","ETHUSDT",1773622471052,4.449,2172.26,2172.25,251.323]
["binance-futures","ETHUSDT",1773622471101,9.672,2172.26,2172.25,230.807]
["binance-futures","ETHUSDT",1773622471156,9.672,2172.26,2172.25,228.966]
["binance-futures","ETHUSDT",1773622471208,9.682,2172.26,2172.25,228.949]
["binance-futures","ETHUSDT",1773622471260,12.121,2172.26,2172.25,228.949]
["binance-futures","ETHUSDT",1773622471312,12.109,2172.26,2172.25,228.949]
["binance-futures","ETHUSDT",1773622471520,14.131,2172.26,2172.25,228.949]
["binance-futures","ETHUSDT",1773622471625,14.131,2172.26,2172.25,228.753]
["binance-futures","ETHUSDT",1773622471781,14.131,2172.26,2172.25,217.224]
["binance-futures","ETHUSDT",1773622471834,26.682,2172.26,2172.25,217.224]
["binance-futures","ETHUSDT",1773622471885,52.38,2172.26,2172.25,214.856]
["binance-futures","ETHUSDT",1773622471938,34.956,2172.26,2172.25,206.711]
["binance-futures","ETHUSDT",1773622471990,92.397,2172.26,2172.25,150.131]
["binance-futures","ETHUSDT",1773622472042,99.091,2172.26,2172.25,129.949]
["binance-futures","ETHUSDT",1773622472092,85.373,2172.26,2172.25,114.183]
["binance-futures","ETHUSDT",1773622472146,85.385,2172.26,2172.25,114.183]
["binance-futures","ETHUSDT",1773622472197,99.519,2172.26,2172.25,100.332]
["binance-futures","ETHUSDT",1773622472302,93.314,2172.26,2172.25,115.469]
["binance-futures","ETHUSDT",1773622472406,43.909,2172.26,2172.25,115.469]
["binance-futures","ETHUSDT",1773622472508,43.907,2172.26,2172.25,115.469]
["binance-futures","ETHUSDT",1773622472612,43.907,2172.26,2172.25,115.481]
["binance-futures","ETHUSDT",1773622472717,39.4,2172.26,2172.25,115.481]
["binance-futures","ETHUSDT",1773622472769,45.289,2172.26,2172.25,115.495]
["binance-futures","ETHUSDT",1773622472820,45.29,2172.26,2172.25,114.826]
["binance-futures","ETHUSDT",1773622472925,45.302,2172.26,2172.25,114.826]
["binance-futures","ETHUSDT",1773622472976,45.302,2172.26,2172.25,113.809]
["binance-futures","ETHUSDT",1773622473083,40.795,2172.26,2172.25,113.809]
["binance-futures","ETHUSDT",1773622473136,45.269,2172.26,2172.25,113.809]
["binance-futures","ETHUSDT",1773622473397,45.257,2172.26,2172.25,113.809]
["binance-futures","ETHUSDT",1773622473501,80.931,2172.26,2172.25,30.713]
["binance-futures","ETHUSDT",1773622473553,68.024,2172.26,2172.25,44.395]
["binance-futures","ETHUSDT",1773622473604,60.822,2172.26,2172.25,51.856]
["binance-futures","ETHUSDT",1773622473710,60.834,2172.26,2172.25,51.856]
["binance-futures","ETHUSDT",1773622473866,60.817,2172.26,2172.25,51.856]
["binance-futures","ETHUSDT",1773622473916,59.456,2172.26,2172.25,51.866]
["binance-futures","ETHUSDT",1773622473969,59.263,2172.26,2172.25,51.866]
["binance-futures","ETHUSDT",1773622474072,81.819,2172.26,2172.25,44.388]
["binance-futures","ETHUSDT",1773622474124,66.757,2172.26,2172.25,44.388]
["binance-futures","ETHUSDT",1773622474176,81.935,2172.26,2172.25,44.388]
["binance-futures","ETHUSDT",1773622474228,66.757,2172.26,2172.25,45.733]
["binance-futures","ETHUSDT",1773622474283,84.529,2172.26,2172.25,44.352]
["binance-futures","ETHUSDT",1773622474336,87.282,2172.26,2172.25,28.474]
["binance-futures","ETHUSDT",1773622474388,71.811,2172.26,2172.25,58.049]
["binance-futures","ETHUSDT",1773622474440,64.317,2172.26,2172.25,65.245]
["binance-futures","ETHUSDT",1773622474544,72.134,2172.26,2172.25,58.024]
["binance-futures","ETHUSDT",1773622474648,72.134,2172.26,2172.25,59.406]
["binance-futures","ETHUSDT",1773622474968,72.116,2172.26,2172.25,59.406]
["binance-futures","ETHUSDT",1773622475020,72.116,2172.26,2172.25,59.287]
["binance-futures","ETHUSDT",1773622475228,72.095,2172.26,2172.25,59.287]
["binance-futures","ETHUSDT",1773622475282,85.7,2172.26,2172.25,37.969]
["binance-futures","ETHUSDT",1773622475334,64.769,2172.26,2172.25,60.141]
["binance-futures","ETHUSDT",1773622475384,64.791,2172.26,2172.25,60.141]
["binance-futures","ETHUSDT",1773622475489,44.719,2172.26,2172.25,59.918]
["binance-futures","ETHUSDT",1773622475542,44.719,2172.26,2172.25,65.488]
["binance-futures","ETHUSDT",1773622475593,44.707,2172.26,2172.25,65.488]
["binance-futures","ETHUSDT",1773622475644,49.37,2172.26,2172.25,64.708]
["binance-futures","ETHUSDT",1773622475700,49.37,2172.26,2172.25,59.054]
["binance-futures","ETHUSDT",1773622476008,49.37,2172.26,2172.25,59.08]
["binance-futures","ETHUSDT",1773622476064,44.863,2172.26,2172.25,59.08]
["binance-futures","ETHUSDT",1773622476116,18.778,2172.26,2172.25,65.676]
["binance-futures","ETHUSDT",1773622476166,18.622,2172.26,2172.25,64.756]
["binance-futures","ETHUSDT",1773622476219,18.622,2172.26,2172.25,64.875]
["binance-futures","ETHUSDT",1773622476271,18.232,2172.26,2172.25,64.875]
["binance-futures","ETHUSDT",1773622476427,18.141,2172.26,2172.25,64.815]
["binance-futures","ETHUSDT",1773622476480,2.13,2172.5,2172.49,245.908]
["binance-futures","ETHUSDT",1773622476532,3.911,2172.63,2172.62,530.294]
["binance-futures","ETHUSDT",1773622476584,0.522,2172.64,2172.63,283.665]
["binance-futures","ETHUSDT",1773622476634,0.049,2172.83,2172.82,246.426]
["binance-futures","ETHUSDT",1773622476688,2.259,2172.85,2172.84,265.424]
["binance-futures","ETHUSDT",1773622476740,2.26,2172.85,2172.84,256.417]
["binance-futures","ETHUSDT",1773622476792,2.099,2172.85,2172.84,262.984]
["binance-futures","ETHUSDT",1773622476844,2.585,2173.02,2173.01,167.034]
["binance-futures","ETHUSDT",1773622476896,3.481,2173.02,2173.01,156.158]
["binance-futures","ETHUSDT",1773622476947,5.549,2173.02,2173.01,155.687]
["binance-futures","ETHUSDT",1773622477000,13.976,2173.02,2173.01,147.242]
["binance-futures","ETHUSDT",1773622477052,109.205,2173.02,2173.01,103.882]
["binance-futures","ETHUSDT",1773622477104,109.205,2173.02,2173.01,88.109]
["binance-futures","ETHUSDT",1773622477156,109.205,2173.02,2173.01,95.702]
["binance-futures","ETHUSDT",1773622477260,109.225,2173.02,2173.01,58.249]
["binance-futures","ETHUSDT",1773622477309,111.526,2173.02,2173.01,65.565]
["binance-futures","ETHUSDT",1773622477361,111.291,2173.02,2173.01,65.576]
["binance-futures","ETHUSDT",1773622477416,109.827,2173.02,2173.01,65.576]
["binance-futures","ETHUSDT",1773622477466,110.129,2173.02,2173.01,58.26]
["binance-futures","ETHUSDT",1773622477520,112.561,2173.02,2173.01,58.448]
["binance-futures","ETHUSDT",1773622477624,112.561,2173.02,2173.01,58.458]
["binance-futures","ETHUSDT",1773622477728,112.561,2173.02,2173.01,48.468]
["binance-futures","ETHUSDT",1773622477782,112.216,2173.02,2173.01,48.468]
["binance-futures","ETHUSDT",1773622477832,110.192,2173.02,2173.01,48.478]
["binance-futures","ETHUSDT",1773622477937,110.192,2173.02,2173.01,48.582]
["binance-futures","ETHUSDT",1773622477992,103.642,2173.02,2173.01,56.054]
["binance-futures","ETHUSDT",1773622478044,103.392,2173.02,2173.01,56.054]
["binance-futures","ETHUSDT",1773622478096,93.972,2173.02,2173.01,88.424]
["binance-futures","ETHUSDT",1773622478148,88.35,2173.02,2173.01,88.424]
["binance-futures","ETHUSDT",1773622478252,88.115,2173.02,2173.01,88.438]
["binance-futures","ETHUSDT",1773622478356,88.115,2173.02,2173.01,87.978]
["binance-futures","ETHUSDT",1773622478408,85.357,2173.02,2173.01,87.978]
["binance-futures","ETHUSDT",1773622478461,86.126,2173.02,2173.01,87.978]
["binance-futures","ETHUSDT",1773622478514,38.306,2173.02,2173.01,87.978]
["binance-futures","ETHUSDT",1773622478617,38.306,2173.02,2173.01,86.59]
["binance-futures","ETHUSDT",1773622478668,38.306,2173.02,2173.01,80.192]
["binance-futures","ETHUSDT",1773622478722,38.306,2173.02,2173.01,81.573]
["binance-futures","ETHUSDT",1773622479137,42.813,2173.02,2173.01,81.573]
["binance-futures","ETHUSDT",1773622479244,56.679,2173.02,2173.01,47.413]
["binance-futures","ETHUSDT",1773622479292,56.629,2173.02,2173.01,47.423]
["binance-futures","ETHUSDT",1773622479503,32.232,2173.02,2173.01,54.67]
["binance-futures","ETHUSDT",1773622479555,45.111,2173.02,2173.01,33.591]
["binance-futures","ETHUSDT",1773622479604,44.19,2173.02,2173.01,33.593]
["binance-futures","ETHUSDT",1773622479660,44.19,2173.02,2173.01,40.262]
["binance-futures","ETHUSDT",1773622479714,54.082,2173.02,2173.01,40.262]
["binance-futures","ETHUSDT",1773622479766,71.394,2173.02,2173.01,2.793]
["binance-futures","ETHUSDT",1773622479816,71.407,2173.02,2173.01,2.793]
["binance-futures","ETHUSDT",1773622479870,71.419,2173.02,2173.01,2.781]
["binance-futures","ETHUSDT",1773622479974,71.419,2173.02,2173.01,2.739]
["binance-futures","ETHUSDT",1773622480182,71.419,2173.02,2173.01,2.507]
["binance-futures","ETHUSDT",1773622480236,71.419,2173.02,2173.01,26.749]
["binance-futures","ETHUSDT",1773622480288,57.603,2173.02,2173.01,33.703]
["binance-futures","ETHUSDT",1773622480339,54.488,2173.02,2173.01,54.552]
["binance-futures","ETHUSDT",1773622480392,54.488,2173.02,2173.01,54.701]
["binance-futures","ETHUSDT",1773622480444,42.54,2173.02,2173.01,62.062]
["binance-futures","ETHUSDT",1773622480496,54.889,2173.02,2173.01,54.502]
["binance-futures","ETHUSDT",1773622480548,51.272,2173.02,2173.01,54.434]
["binance-futures","ETHUSDT",1773622480596,55.779,2173.02,2173.01,54.434]
["binance-futures","ETHUSDT",1773622480652,55.779,2173.02,2173.01,54.454]
["binance-futures","ETHUSDT",1773622480704,55.779,2173.02,2173.01,54.407]
["binance-futures","ETHUSDT",1773622480808,55.783,2173.02,2173.01,54.519]
["binance-futures","ETHUSDT",1773622480914,163.63,2172.7,2172.69,86.23]
["binance-futures","ETHUSDT",1773622480966,163.801,2172.7,2172.69,79.855]
["binance-futures","ETHUSDT",1773622481018,141.174,2172.7,2172.69,73.172]
["binance-futures","ETHUSDT",1773622481070,141.201,2172.7,2172.69,82.227]
["binance-futures","ETHUSDT",1773622481122,140.28,2172.7,2172.69,79.657]
["binance-futures","ETHUSDT",1773622481176,140.28,2172.7,2172.69,66.652]
["binance-futures","ETHUSDT",1773622481281,141.201,2172.7,2172.69,66.652]
["binance-futures","ETHUSDT",1773622481333,135.548,2172.7,2172.69,80.63]
["binance-futures","ETHUSDT",1773622481386,135.586,2172.7,2172.69,90.63]
["binance-futures","ETHUSDT",1773622481440,135.586,2172.7,2172.69,97.973]
["binance-futures","ETHUSDT",1773622481544,135.586,2172.7,2172.69,97.92]
["binance-futures","ETHUSDT",1773622481596,135.601,2172.7,2172.69,97.92]
["binance-futures","ETHUSDT",1773622481649,128.351,2172.7,2172.69,97.953]
["binance-futures","ETHUSDT",1773622481700,127.415,2172.7,2172.69,97.953]
["binance-futures","ETHUSDT",1773622481804,117.995,2172.7,2172.69,97.953]
["binance-futures","ETHUSDT",1773622481910,93.66,2172.7,2172.69,103.393]
["binance-futures","ETHUSDT",1773622481962,93.697,2172.7,2172.69,103.393]
["binance-futures","ETHUSDT",1773622482066,93.697,2172.7,2172.69,96.112]
["binance-futures","ETHUSDT",1773622482120,94.754,2172.7,2172.69,101.65]
["binance-futures","ETHUSDT",1773622482224,94.504,2172.7,2172.69,101.65]
["binance-futures","ETHUSDT",1773622482276,93.996,2172.7,2172.69,101.65]
["binance-futures","ETHUSDT",1773622482328,58.704,2172.7,2172.69,101.66]
["binance-futures","ETHUSDT",1773622482432,58.71,2172.7,2172.69,101.579]
["binance-futures","ETHUSDT",1773622482484,58.588,2172.7,2172.69,101.579]
["binance-futures","ETHUSDT",1773622482852,54.081,2172.7,2172.69,101.579]
["binance-futures","ETHUSDT",1773622483012,47.892,2172.7,2172.69,101.579]
["binance-futures","ETHUSDT",1773622483116,47.894,2172.7,2172.69,101.625]
["binance-futures","ETHUSDT",1773622483166,1.606,2172.7,2172.69,106.164]
["binance-futures","ETHUSDT",1773622483219,1.594,2172.7,2172.69,120.835]
["binance-futures","ETHUSDT",1773622483271,1.594,2172.7,2172.69,122.675]
["binance-futures","ETHUSDT",1773622483324,3.86,2172.7,2172.69,134.482]
["binance-futures","ETHUSDT",1773622483376,3.736,2172.7,2172.69,122.684]
["binance-futures","ETHUSDT",1773622483428,3.736,2172.7,2172.69,129.965]
["binance-futures","ETHUSDT",1773622483476,3.753,2172.7,2172.69,129.965]
["binance-futures","ETHUSDT",1773622483530,4.208,2172.7,2172.69,127.224]
["binance-futures","ETHUSDT",1773622483636,4.208,2172.7,2172.69,118.145]
["binance-futures","ETHUSDT",1773622483688,4.208,2172.7,2172.69,118.16]
["binance-futures","ETHUSDT",1773622483792,4.208,2172.7,2172.69,125.441]
["binance-futures","ETHUSDT",1773622483898,7.207,2172.7,2172.69,122.684]
["binance-futures","ETHUSDT",1773622483949,4.445,2172.7,2172.69,122.632]
["binance-futures","ETHUSDT",1773622484002,4.459,2172.7,2172.69,122.684]
["binance-futures","ETHUSDT",1773622484053,4.459,2172.7,2172.69,117.949]
["binance-futures","ETHUSDT",1773622484156,4.459,2172.7,2172.69,126.99]
["binance-futures","ETHUSDT",1773622484208,4.459,2172.7,2172.69,116.571]
["binance-futures","ETHUSDT",1773622484261,3.864,2172.7,2172.69,130.126]
["binance-futures","ETHUSDT",1773622484316,3.852,2172.7,2172.69,125.615]
["binance-futures","ETHUSDT",1773622484525,3.66,2172.7,2172.69,101.915]
["binance-futures","ETHUSDT",1773622484576,3.66,2172.7,2172.69,101.925]
["binance-futures","ETHUSDT",1773622484628,3.66,2172.7,2172.69,116.596]
["binance-futures","ETHUSDT",1773622484680,3.66,2172.7,2172.69,128.383]
["binance-futures","ETHUSDT",1773622484733,3.66,2172.7,2172.69,128.416]
["binance-futures","ETHUSDT",1773622484786,3.66,2172.7,2172.69,116.596]
["binance-futures","ETHUSDT",1773622484840,3.66,2172.7,2172.69,128.384]
["binance-futures","ETHUSDT",1773622484892,3.7,2172.7,2172.69,116.596]
["binance-futures","ETHUSDT",1773622485052,3.66,2172.7,2172.69,128.383]
["binance-futures","ETHUSDT",1773622485206,3.616,2172.7,2172.69,128.354]
["binance-futures","ETHUSDT",1773622485260,3.616,2172.7,2172.69,121.073]
["binance-futures","ETHUSDT",1773622485361,3.616,2172.7,2172.69,117.944]
["binance-futures","ETHUSDT",1773622485416,3.616,2172.7,2172.69,116.944]
["binance-futures","ETHUSDT",1773622485574,3.734,2172.7,2172.69,121.458]
["binance-futures","ETHUSDT",1773622485676,3.734,2172.7,2172.69,116.986]
["binance-futures","ETHUSDT",1773622485730,32.286,2172.7,2172.69,102.315]
["binance-futures","ETHUSDT",1773622485782,32.298,2172.7,2172.69,100.463]
["binance-futures","ETHUSDT",1773622485832,32.312,2172.7,2172.69,95.048]
["binance-futures","ETHUSDT",1773622485884,43.86,2172.7,2172.69,95.062]
["binance-futures","ETHUSDT",1773622485989,43.88,2172.7,2172.69,94.803]
["binance-futures","ETHUSDT",1773622486092,43.88,2172.7,2172.69,95.062]
["binance-futures","ETHUSDT",1773622486144,44.528,2172.7,2172.69,95.062]
["binance-futures","ETHUSDT",1773622486352,46.829,2172.7,2172.69,95.091]
["binance-futures","ETHUSDT",1773622486456,46.819,2172.7,2172.69,95.091]
["binance-futures","ETHUSDT",1773622486509,48.391,2172.7,2172.69,95.091]
["binance-futures","ETHUSDT",1773622486561,56.449,2172.7,2172.69,95.091]
["binance-futures","ETHUSDT",1773622486668,56.449,2172.7,2172.69,95.049]
["binance-futures","ETHUSDT",1773622486720,56.449,2172.7,2172.69,95.029]
["binance-futures","ETHUSDT",1773622486876,56.452,2172.7,2172.69,95.029]
["binance-futures","ETHUSDT",1773622486929,49.335,2172.7,2172.69,92.728]
["binance-futures","ETHUSDT",1773622486980,48.414,2172.7,2172.69,92.628]
["binance-futures","ETHUSDT",1773622487084,46.006,2172.7,2172.69,92.628]
["binance-futures","ETHUSDT",1773622487136,45.983,2172.7,2172.69,92.628]
["binance-futures","ETHUSDT",1773622487188,44.35,2172.7,2172.69,92.628]
["binance-futures","ETHUSDT",1773622487294,33.11,2172.7,2172.69,97.135]
["binance-futures","ETHUSDT",1773622487344,37.631,2172.7,2172.69,93.903]
["binance-futures","ETHUSDT",1773622487396,37.619,2172.7,2172.69,93.915]
["binance-futures","ETHUSDT",1773622487448,38.992,2172.7,2172.69,93.915]
["binance-futures","ETHUSDT",1773622487500,32.88,2172.7,2172.69,93.915]
["binance-futures","ETHUSDT",1773622487554,32.89,2172.7,2172.69,92.526]
["binance-futures","ETHUSDT",1773622487604,37.383,2172.7,2172.69,92.526]
["binance-futures","ETHUSDT",1773622487656,39.074,2172.7,2172.69,91.376]
["binance-futures","ETHUSDT",1773622487708,39.074,2172.7,2172.69,91.418]
["binance-futures","ETHUSDT",1773622487760,39.086,2172.7,2172.69,91.418]
["binance-futures","ETHUSDT",1773622487812,39.101,2172.7,2172.69,91.418]
["binance-futures","ETHUSDT",1773622487968,37.72,2172.7,2172.69,91.631]
["binance-futures","ETHUSDT",1773622488022,37.41,2172.7,2172.69,91.631]
["binance-futures","ETHUSDT",1773622488072,37.398,2172.7,2172.69,91.631]
["binance-futures","ETHUSDT",1773622488125,37.401,2172.7,2172.69,91.631]
["binance-futures","ETHUSDT",1773622488177,21.163,2172.7,2172.69,91.631]
["binance-futures","ETHUSDT",1773622488228,16.656,2172.7,2172.69,91.631]
["binance-futures","ETHUSDT",1773622488332,16.656,2172.7,2172.69,96.831]
["binance-futures","ETHUSDT",1773622488436,16.976,2172.7,2172.69,96.807]
["binance-futures","ETHUSDT",1773622488540,16.976,2172.7,2172.69,96.616]
["binance-futures","ETHUSDT",1773622488594,21.483,2172.7,2172.69,96.616]
["binance-futures","ETHUSDT",1773622488646,21.473,2172.7,2172.69,90.077]
["binance-futures","ETHUSDT",1773622488698,22.854,2172.7,2172.69,90.157]
["binance-futures","ETHUSDT",1773622488960,16.584,2172.7,2172.69,90.157]
["binance-futures","ETHUSDT",1773622489012,5.94,2172.7,2172.69,116.436]
["binance-futures","ETHUSDT",1773622489064,5.93,2172.7,2172.69,128.355]
["binance-futures","ETHUSDT",1773622489114,5.93,2172.7,2172.69,148.132]
["binance-futures","ETHUSDT",1773622489168,5.955,2172.7,2172.69,148.132]
["binance-futures","ETHUSDT",1773622489220,0.122,2172.91,2172.9,68.599]
["binance-futures","ETHUSDT",1773622489272,89.075,2172.99,2172.98,111.671]
["binance-futures","ETHUSDT",1773622489324,102.665,2172.99,2172.98,26.616]
["binance-futures","ETHUSDT",1773622489375,105.465,2172.99,2172.98,31.088]
["binance-futures","ETHUSDT",1773622489428,105.479,2172.99,2172.98,31.161]
["binance-futures","ETHUSDT",1773622489479,111.952,2172.99,2172.98,31.161]
["binance-futures","ETHUSDT",1773622489532,114.091,2172.99,2172.98,31.393]
["binance-futures","ETHUSDT",1773622489586,114.091,2172.99,2172.98,26.886]
["binance-futures","ETHUSDT",1773622489636,114.091,2172.99,2172.98,27.144]
["binance-futures","ETHUSDT",1773622489688,114.091,2172.99,2172.98,31.651]
["binance-futures","ETHUSDT",1773622489845,114.38,2172.99,2172.98,31.651]
["binance-futures","ETHUSDT",1773622489948,114.325,2172.99,2172.98,31.938]
["binance-futures","ETHUSDT",1773622490053,114.34,2172.99,2172.98,52.659]
["binance-futures","ETHUSDT",1773622490106,114.34,2172.99,2172.98,52.524]
["binance-futures","ETHUSDT",1773622490157,76.453,2172.99,2172.98,78.609]
["binance-futures","ETHUSDT",1773622490262,60.215,2172.99,2172.98,89.137]
["binance-futures","ETHUSDT",1773622490313,42.429,2172.99,2172.98,91.075]
["binance-futures","ETHUSDT",1773622490418,13.252,2172.99,2172.98,91.075]
["binance-futures","ETHUSDT",1773622490576,13.052,2172.99,2172.98,91.075]
["binance-futures","ETHUSDT",1773622490628,12.681,2172.99,2172.98,91.075]
["binance-futures","ETHUSDT",1773622490680,12.868,2172.99,2172.98,91.075]
["binance-futures","ETHUSDT",1773622490730,12.878,2172.99,2172.98,91.089]
["binance-futures","ETHUSDT",1773622490888,18.766,2172.99,2172.98,86.089]
["binance-futures","ETHUSDT",1773622490994,5.802,2172.99,2172.98,86.089]
["binance-futures","ETHUSDT",1773622491044,5.802,2172.99,2172.98,91.789]
["binance-futures","ETHUSDT",1773622491252,10.504,2172.99,2172.98,91.789]
["binance-futures","ETHUSDT",1773622491306,119.579,2172.95,2172.94,73.559]
["binance-futures","ETHUSDT",1773622491356,119.797,2172.95,2172.94,74.087]
["binance-futures","ETHUSDT",1773622491410,121.315,2172.95,2172.94,89.284]
["binance-futures","ETHUSDT",1773622491462,58.143,2172.95,2172.94,89.284]
["binance-futures","ETHUSDT",1773622491566,57.103,2172.95,2172.94,89.284]
["binance-futures","ETHUSDT",1773622491618,4.961,2172.95,2172.94,89.284]
["binance-futures","ETHUSDT",1773622491669,5.184,2172.95,2172.94,89.284]
["binance-futures","ETHUSDT",1773622491724,5.172,2172.95,2172.94,89.284]
["binance-futures","ETHUSDT",1773622491774,5.186,2172.95,2172.94,89.284]
["binance-futures","ETHUSDT",1773622491828,5.196,2172.95,2172.94,87.006]
["binance-futures","ETHUSDT",1773622491982,54.692,2172.95,2172.94,72.055]
["binance-futures","ETHUSDT",1773622492033,66.793,2172.95,2172.94,72.92]
["binance-futures","ETHUSDT",1773622492087,40.618,2172.95,2172.94,87.795]
["binance-futures","ETHUSDT",1773622492140,40.63,2172.95,2172.94,87.795]
["binance-futures","ETHUSDT",1773622492348,40.63,2172.95,2172.94,87.805]
["binance-futures","ETHUSDT",1773622492397,71.209,2172.95,2172.94,65.029]
["binance-futures","ETHUSDT",1773622492452,71.209,2172.95,2172.94,64.456]
["binance-futures","ETHUSDT",1773622492504,71.124,2172.95,2172.94,64.456]
["binance-futures","ETHUSDT",1773622492554,71.588,2172.95,2172.94,64.456]
["binance-futures","ETHUSDT",1773622492608,68.074,2172.95,2172.94,51.408]
["binance-futures","ETHUSDT",1773622492660,68.061,2172.95,2172.94,48.859]
["binance-futures","ETHUSDT",1773622492708,74.155,2172.95,2172.94,10.351]
["binance-futures","ETHUSDT",1773622492818,73.369,2172.95,2172.94,10.133]
["binance-futures","ETHUSDT",1773622492924,73.369,2172.95,2172.94,10.365]
["binance-futures","ETHUSDT",1773622492976,73.359,2172.95,2172.94,10.365]
["binance-futures","ETHUSDT",1773622493025,74.177,2172.95,2172.94,10.365]
["binance-futures","ETHUSDT",1773622493234,74.177,2172.95,2172.94,10.252]
["binance-futures","ETHUSDT",1773622493284,73.377,2172.95,2172.94,10.252]
["binance-futures","ETHUSDT",1773622493340,73.062,2172.95,2172.94,10.252]
["binance-futures","ETHUSDT",1773622493441,68.262,2172.95,2172.94,1.726]
["binance-futures","ETHUSDT",1773622493545,68.262,2172.95,2172.94,1.494]
["binance-futures","ETHUSDT",1773622493597,103.687,2172.95,2172.94,1.494]
["binance-futures","ETHUSDT",1773622493650,103.687,2172.95,2172.94,1.646]
["binance-futures","ETHUSDT",1773622493808,220.79,2172.81,2172.79,0.036]
["binance-futures","ETHUSDT",1773622493860,170.007,2172.76,2172.75,34.49]
["binance-futures","ETHUSDT",1773622493912,170.237,2172.76,2172.75,46.396]
["binance-futures","ETHUSDT",1773622493964,171.568,2172.76,2172.75,46.642]
["binance-futures","ETHUSDT",1773622494018,171.662,2172.76,2172.75,46.642]
["binance-futures","ETHUSDT",1773622494069,171.672,2172.76,2172.75,46.642]
["binance-futures","ETHUSDT",1773622494120,171.672,2172.76,2172.75,45.953]
["binance-futures","ETHUSDT",1773622494225,171.672,2172.76,2172.75,45.967]
["binance-futures","ETHUSDT",1773622494328,171.81,2172.76,2172.75,45.967]
["binance-futures","ETHUSDT",1773622494434,171.81,2172.76,2172.75,37.462]
["binance-futures","ETHUSDT",1773622494536,171.81,2172.76,2172.75,37.694]
["binance-futures","ETHUSDT",1773622494855,171.817,2172.76,2172.75,37.694]
["binance-futures","ETHUSDT",1773622494960,153.459,2172.76,2172.75,60.488]
["binance-futures","ETHUSDT",1773622495011,153.506,2172.76,2172.75,60.488]
["binance-futures","ETHUSDT",1773622495116,153.506,2172.76,2172.75,39.095]
["binance-futures","ETHUSDT",1773622495170,153.506,2172.76,2172.75,37.714]
["binance-futures","ETHUSDT",1773622495273,153.506,2172.76,2172.75,37.771]
["binance-futures","ETHUSDT",1773622495326,153.506,2172.76,2172.75,58.868]
["binance-futures","ETHUSDT",1773622495377,157.178,2172.76,2172.75,37.759]
["binance-futures","ETHUSDT",1773622495533,157.308,2172.76,2172.75,37.759]
["binance-futures","ETHUSDT",1773622495585,157.308,2172.76,2172.75,59.483]
["binance-futures","ETHUSDT",1773622495640,155.927,2172.76,2172.75,60.864]
["binance-futures","ETHUSDT",1773622495744,141.784,2172.76,2172.75,60.864]
["binance-futures","ETHUSDT",1773622495960,142.101,2172.76,2172.75,60.864]
["binance-futures","ETHUSDT",1773622496011,142.115,2172.76,2172.75,60.864]
["binance-futures","ETHUSDT",1773622496064,20.511,2172.76,2172.75,94.77]
["binance-futures","ETHUSDT",1773622496116,14.456,2172.76,2172.75,94.77]
["binance-futures","ETHUSDT",1773622496168,14.466,2172.76,2172.75,87.509]
["binance-futures","ETHUSDT",1773622496220,30.704,2172.76,2172.75,87.521]
["binance-futures","ETHUSDT",1773622496326,30.682,2172.76,2172.75,87.535]
["binance-futures","ETHUSDT",1773622496429,35.189,2172.76,2172.75,84.237]
["binance-futures","ETHUSDT",1773622496484,30.682,2172.76,2172.75,84.237]
["binance-futures","ETHUSDT",1773622496536,30.707,2172.76,2172.75,84.237]
["binance-futures","ETHUSDT",1773622496586,30.693,2172.76,2172.75,84.237]
["binance-futures","ETHUSDT",1773622496640,14.469,2172.76,2172.75,84.237]
["binance-futures","ETHUSDT",1773622496692,14.469,2172.76,2172.75,84.247]
["binance-futures","ETHUSDT",1773622496741,14.217,2172.76,2172.75,84.247]
["binance-futures","ETHUSDT",1773622496848,13.987,2172.76,2172.75,84.247]
["binance-futures","ETHUSDT",1773622496901,13.987,2172.76,2172.75,84.236]
["binance-futures","ETHUSDT",1773622497058,13.987,2172.76,2172.75,91.532]
["binance-futures","ETHUSDT",1773622497108,4.96,2172.76,2172.75,110.01]
["binance-futures","ETHUSDT",1773622497162,117.069,2172.94,2172.93,133.759]
["binance-futures","ETHUSDT",1773622497214,78.824,2172.94,2172.93,133.759]
["binance-futures","ETHUSDT",1773622497266,1.049,2172.94,2172.93,143.759]
["binance-futures","ETHUSDT",1773622497319,45.439,2172.95,2172.94,169.306]
["binance-futures","ETHUSDT",1773622497369,50.4,2172.95,2172.94,168.771]
["binance-futures","ETHUSDT",1773622497424,19.798,2172.95,2172.94,168.785]
["binance-futures","ETHUSDT",1773622497476,15.191,2172.95,2172.94,168.799]
["binance-futures","ETHUSDT",1773622497528,4.156,2172.95,2172.94,168.799]
["binance-futures","ETHUSDT",1773622497577,4.12,2172.95,2172.94,168.818]
["binance-futures","ETHUSDT",1773622497738,4.12,2172.95,2172.94,174.928]
["binance-futures","ETHUSDT",1773622497789,5.396,2172.95,2172.94,174.901]
["binance-futures","ETHUSDT",1773622497844,6.51,2172.95,2172.94,136.244]
["binance-futures","ETHUSDT",1773622497896,9.636,2172.95,2172.94,141.744]
["binance-futures","ETHUSDT",1773622497948,5.143,2172.95,2172.94,136.244]
["binance-futures","ETHUSDT",1773622498000,5.184,2172.95,2172.94,136.244]
["binance-futures","ETHUSDT",1773622498052,5.184,2172.95,2172.94,135.657]
["binance-futures","ETHUSDT",1773622498157,9.691,2172.95,2172.94,135.635]
["binance-futures","ETHUSDT",1773622498260,9.701,2172.95,2172.94,135.64]
["binance-futures","ETHUSDT",1773622498312,5.194,2172.95,2172.94,135.64]
["binance-futures","ETHUSDT",1773622498469,7.504,2172.95,2172.94,135.64]
["binance-futures","ETHUSDT",1773622498522,8.081,2172.95,2172.94,135.64]
["binance-futures","ETHUSDT",1773622498781,8.081,2172.95,2172.94,137.021]
["binance-futures","ETHUSDT",1773622498992,8.025,2172.95,2172.94,137.021]
["binance-futures","ETHUSDT",1773622499148,12.532,2172.95,2172.94,96.306]
["binance-futures","ETHUSDT",1773622499252,4.814,2172.45,2172.44,118.07]
["binance-futures","ETHUSDT",1773622499304,21.547,2172.45,2172.44,117.83]
["binance-futures","ETHUSDT",1773622499356,21.747,2172.45,2172.44,117.83]
["binance-futures","ETHUSDT",1773622499407,21.759,2172.45,2172.44,117.83]
["binance-futures","ETHUSDT",1773622499460,21.773,2172.45,2172.44,111.744]
["binance-futures","ETHUSDT",1773622499512,26.28,2172.45,2172.44,111.976]
["binance-futures","ETHUSDT",1773622499564,21.823,2172.45,2172.44,111.976]
["binance-futures","ETHUSDT",1773622499616,26.32,2172.45,2172.44,111.976]
["binance-futures","ETHUSDT",1773622499665,22.536,2172.45,2172.44,111.976]
["binance-futures","ETHUSDT",1773622499717,27.043,2172.45,2172.44,111.976]
["binance-futures","ETHUSDT",1773622499772,15.128,2172.45,2172.44,112.468]
["binance-futures","ETHUSDT",1773622499820,15.484,2172.45,2172.44,112.468]
["binance-futures","ETHUSDT",1773622499928,36.249,2172.45,2172.44,112.468]
["binance-futures","ETHUSDT",1773622499980,74.574,2172.45,2172.44,56.434]
["binance-futures","ETHUSDT",1773622500034,56.137,2172.45,2172.44,56.434]
["binance-futures","ETHUSDT",1773622500084,71.823,2172.45,2172.44,17.914]
["binance-futures","ETHUSDT",1773622500137,71.833,2172.45,2172.44,1.676]
["binance-futures","ETHUSDT",1773622500190,16.392,2172.41,2172.4,0.096]
["binance-futures","ETHUSDT",1773622500242,109.748,2172.16,2172.15,0.084]
["binance-futures","ETHUSDT",1773622500294,176.955,2172.13,2172.12,2.005]
["binance-futures","ETHUSDT",1773622500346,130.609,2172.13,2172.12,31.221]
["binance-futures","ETHUSDT",1773622500398,34.317,2172.13,2172.12,90.175]
["binance-futures","ETHUSDT",1773622500450,38.817,2172.13,2172.12,90.173]
["binance-futures","ETHUSDT",1773622500501,39.568,2172.13,2172.12,84.076]
["binance-futures","ETHUSDT",1773622500554,39.308,2172.13,2172.12,90.916]
["binance-futures","ETHUSDT",1773622500605,26.61,2172.13,2172.12,90.916]
["binance-futures","ETHUSDT",1773622500657,26.421,2172.13,2172.12,91.19]
["binance-futures","ETHUSDT",1773622500710,27.146,2172.13,2172.12,91.19]
["binance-futures","ETHUSDT",1773622500814,2.111,2172.13,2172.12,124.596]
["binance-futures","ETHUSDT",1773622500866,2.111,2172.13,2172.12,139.94]
["binance-futures","ETHUSDT",1773622500970,2.111,2172.13,2172.12,139.954]
["binance-futures","ETHUSDT",1773622501022,2.111,2172.13,2172.12,137.024]
["binance-futures","ETHUSDT",1773622501074,2.111,2172.13,2172.12,137.809]
["binance-futures","ETHUSDT",1773622501124,2.111,2172.13,2172.12,137.824]
["binance-futures","ETHUSDT",1773622501178,2.101,2172.13,2172.12,139.235]
["binance-futures","ETHUSDT",1773622501229,2.101,2172.13,2172.12,136.484]
["binance-futures","ETHUSDT",1773622501332,2.101,2172.13,2172.12,131.408]
["binance-futures","ETHUSDT",1773622501388,2.047,2172.13,2172.12,135.91]
["binance-futures","ETHUSDT",1773622501440,63.14,2172.13,2172.12,38.604]
["binance-futures","ETHUSDT",1773622501492,65.441,2172.13,2172.12,38.288]
["binance-futures","ETHUSDT",1773622501544,62.596,2172.13,2172.12,57.211]
["binance-futures","ETHUSDT",1773622501596,62.596,2172.13,2172.12,72.711]
["binance-futures","ETHUSDT",1773622501648,44.821,2172.13,2172.12,72.817]
["binance-futures","ETHUSDT",1773622501700,40.314,2172.13,2172.12,72.83]
["binance-futures","ETHUSDT",1773622501752,4.488,2172.13,2172.12,72.83]
["binance-futures","ETHUSDT",1773622501801,4.484,2172.13,2172.12,122.707]
["binance-futures","ETHUSDT",1773622501853,4.484,2172.13,2172.12,102.858]
["binance-futures","ETHUSDT",1773622501908,44.817,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622501960,44.783,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622502011,44.807,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622502063,40.286,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622502116,40.493,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622502172,44.3,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622502224,45.028,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622502328,45.047,2172.13,2172.12,91.314]
["binance-futures","ETHUSDT",1773622502485,45.067,2172.13,2172.12,90.854]
["binance-futures","ETHUSDT",1773622502538,44.067,2172.13,2172.12,90.854]
["binance-futures","ETHUSDT",1773622502589,15.995,2172.13,2172.12,90.854]
["binance-futures","ETHUSDT",1773622502643,15.995,2172.13,2172.12,106.192]
["binance-futures","ETHUSDT",1773622502748,15.995,2172.13,2172.12,106.19]
["binance-futures","ETHUSDT",1773622502800,35.345,2172.13,2172.12,90.664]
["binance-futures","ETHUSDT",1773622502852,48.918,2172.13,2172.12,44.532]
["binance-futures","ETHUSDT",1773622502904,50.984,2172.13,2172.12,28.834]
["binance-futures","ETHUSDT",1773622502956,49.602,2172.13,2172.12,28.834]
["binance-futures","ETHUSDT",1773622503009,50.513,2172.13,2172.12,28.824]
["binance-futures","ETHUSDT",1773622503064,35.206,2172.13,2172.12,48.655]
["binance-futures","ETHUSDT",1773622503116,25.859,2172.13,2172.12,58.101]
["binance-futures","ETHUSDT",1773622503222,21.352,2172.13,2172.12,58.101]
["binance-futures","ETHUSDT",1773622503273,21.298,2172.13,2172.12,57.856]
["binance-futures","ETHUSDT",1773622503326,27.201,2172.13,2172.12,57.856]
["binance-futures","ETHUSDT",1773622503377,19.351,2172.13,2172.12,57.856]
["binance-futures","ETHUSDT",1773622503428,23.858,2172.13,2172.12,60.324]
["binance-futures","ETHUSDT",1773622503480,23.879,2172.13,2172.12,60.324]
["binance-futures","ETHUSDT",1773622503532,23.893,2172.13,2172.12,58.942]
["binance-futures","ETHUSDT",1773622503844,23.893,2172.13,2172.12,59.794]
["binance-futures","ETHUSDT",1773622503948,23.892,2172.13,2172.12,59.794]
["binance-futures","ETHUSDT",1773622504108,50.156,2172.13,2172.12,29.912]
["binance-futures","ETHUSDT",1773622504160,50.519,2172.13,2172.12,29.912]
["binance-futures","ETHUSDT",1773622504212,51.885,2172.13,2172.12,31.294]
["binance-futures","ETHUSDT",1773622504260,38.361,2172.13,2172.12,51.096]
["binance-futures","ETHUSDT",1773622504316,15.954,2172.13,2172.12,64.904]
["binance-futures","ETHUSDT",1773622504364,15.942,2172.13,2172.12,64.89]
["binance-futures","ETHUSDT",1773622504420,15.982,2172.13,2172.12,64.904]
["binance-futures","ETHUSDT",1773622504472,15.978,2172.13,2172.12,64.916]
["binance-futures","ETHUSDT",1773622504524,18.279,2172.13,2172.12,64.931]
["binance-futures","ETHUSDT",1773622504733,18.248,2172.13,2172.12,63.505]
["binance-futures","ETHUSDT",1773622504841,22.755,2172.13,2172.12,58.136]
["binance-futures","ETHUSDT",1773622504948,22.795,2172.13,2172.12,58.126]
["binance-futures","ETHUSDT",1773622505052,22.795,2172.13,2172.12,52.823]
["binance-futures","ETHUSDT",1773622505104,22.795,2172.13,2172.12,52.811]
["binance-futures","ETHUSDT",1773622505212,22.807,2172.13,2172.12,52.811]
["binance-futures","ETHUSDT",1773622505265,18.3,2172.13,2172.12,52.811]
["binance-futures","ETHUSDT",1773622505318,20.418,2172.13,2172.12,52.811]
["binance-futures","ETHUSDT",1773622505370,20.408,2172.13,2172.12,53.235]
["binance-futures","ETHUSDT",1773622505473,20.395,2172.13,2172.12,60.229]
["binance-futures","ETHUSDT",1773622505524,20.508,2172.13,2172.12,60.229]
["binance-futures","ETHUSDT",1773622505577,9.018,2172.13,2172.12,75.567]
["binance-futures","ETHUSDT",1773622505630,9.031,2172.13,2172.12,75.567]
["binance-futures","ETHUSDT",1773622505680,9.108,2172.13,2172.12,73.266]
["binance-futures","ETHUSDT",1773622505732,9.108,2172.13,2172.12,74.647]
["binance-futures","ETHUSDT",1773622505785,9.121,2172.13,2172.12,74.647]
["binance-futures","ETHUSDT",1773622505892,9.121,2172.13,2172.12,75.112]
["binance-futures","ETHUSDT",1773622506104,9.121,2172.13,2172.12,75.081]
["binance-futures","ETHUSDT",1773622506208,9.121,2172.13,2172.12,57.441]
["binance-futures","ETHUSDT",1773622506260,9.054,2172.13,2172.12,57.441]
["binance-futures","ETHUSDT",1773622506315,56.875,2172.13,2172.12,52.536]
["binance-futures","ETHUSDT",1773622506368,70.123,2172.13,2172.12,32.508]
["binance-futures","ETHUSDT",1773622506416,69.971,2172.13,2172.12,32.074]
["binance-futures","ETHUSDT",1773622506472,56.743,2172.13,2172.12,52.273]
["binance-futures","ETHUSDT",1773622506525,58.125,2172.13,2172.12,52.273]
["binance-futures","ETHUSDT",1773622506577,73.205,2172.13,2172.12,36.756]
["binance-futures","ETHUSDT",1773622506628,57.812,2172.13,2172.12,52.355]
["binance-futures","ETHUSDT",1773622506681,53.305,2172.13,2172.12,52.815]
["binance-futures","ETHUSDT",1773622506732,57.812,2172.13,2172.12,52.278]
["binance-futures","ETHUSDT",1773622506992,57.812,2172.13,2172.12,51.67]
["binance-futures","ETHUSDT",1773622507098,57.812,2172.13,2172.12,48.957]
["binance-futures","ETHUSDT",1773622507149,73.161,2172.13,2172.12,41.394]
["binance-futures","ETHUSDT",1773622507202,53.211,2172.13,2172.12,50.39]
["binance-futures","ETHUSDT",1773622507256,31.794,2172.13,2172.12,53.515]
["binance-futures","ETHUSDT",1773622507308,29.055,2172.13,2172.12,53.515]
["binance-futures","ETHUSDT",1773622507360,29.055,2172.13,2172.12,59.815]
["binance-futures","ETHUSDT",1773622507413,4.758,2172.13,2172.12,59.827]
["binance-futures","ETHUSDT",1773622507465,17.264,2172.13,2172.12,58.084]
["binance-futures","ETHUSDT",1773622507517,17.25,2172.13,2172.12,58.084]
["binance-futures","ETHUSDT",1773622507568,41.561,2172.13,2172.12,58.084]
["binance-futures","ETHUSDT",1773622507621,43.864,2172.13,2172.12,56.688]
["binance-futures","ETHUSDT",1773622507728,37.054,2172.13,2172.12,56.688]
["binance-futures","ETHUSDT",1773622507784,36.401,2172.13,2172.12,55.674]
["binance-futures","ETHUSDT",1773622507838,40.908,2172.13,2172.12,55.674]
["binance-futures","ETHUSDT",1773622507993,45.184,2172.13,2172.12,55.662]
["binance-futures","ETHUSDT",1773622508044,40.92,2172.13,2172.12,55.475]
["binance-futures","ETHUSDT",1773622508100,40.908,2172.13,2172.12,55.487]
["binance-futures","ETHUSDT",1773622508156,40.836,2172.13,2172.12,55.487]
["binance-futures","ETHUSDT",1773622508208,36.329,2172.13,2172.12,55.487]
["binance-futures","ETHUSDT",1773622508424,36.329,2172.13,2172.12,55.142]
["binance-futures","ETHUSDT",1773622508581,40.796,2172.13,2172.12,55.142]
["binance-futures","ETHUSDT",1773622508684,36.289,2172.13,2172.12,55.142]
["binance-futures","ETHUSDT",1773622508740,35.911,2172.13,2172.12,55.142]
["binance-futures","ETHUSDT",1773622508843,0.877,2172.13,2172.12,55.142]
["binance-futures","ETHUSDT",1773622508896,0.524,2172.13,2172.12,79.09]
["binance-futures","ETHUSDT",1773622509000,0.538,2172.13,2172.12,79.09]
["binance-futures","ETHUSDT",1773622509103,0.538,2172.13,2172.12,67.119]
["binance-futures","ETHUSDT",1773622509156,0.538,2172.13,2172.12,61.131]
["binance-futures","ETHUSDT",1773622509204,0.521,2172.13,2172.12,61.131]
["binance-futures","ETHUSDT",1773622509309,0.502,2172.13,2172.12,61.131]
["binance-futures","ETHUSDT",1773622509364,0.488,2172.13,2172.12,85.073]
["binance-futures","ETHUSDT",1773622509414,0.488,2172.13,2172.12,84.604]
["binance-futures","ETHUSDT",1773622509628,0.488,2172.13,2172.12,60.66]
["binance-futures","ETHUSDT",1773622509680,0.488,2172.13,2172.12,62.041]
["binance-futures","ETHUSDT",1773622509889,0.488,2172.13,2172.12,60.66]
["binance-futures","ETHUSDT",1773622509941,37.362,2172.13,2172.12,54.673]
["binance-futures","ETHUSDT",1773622509992,53.331,2172.13,2172.12,31.205]
["binance-futures","ETHUSDT",1773622510046,51.353,2172.13,2172.12,52.737]
["binance-futures","ETHUSDT",1773622510096,33.856,2172.13,2172.12,54.133]
["binance-futures","ETHUSDT",1773622510148,33.866,2172.13,2172.12,54.123]
["binance-futures","ETHUSDT",1773622510200,25.626,2172.13,2172.12,60.023]
["binance-futures","ETHUSDT",1773622510252,1.458,2172.13,2172.12,65.032]
["binance-futures","ETHUSDT",1773622510308,0.845,2172.13,2172.12,65.032]
["binance-futures","ETHUSDT",1773622510412,29.662,2172.13,2172.12,60.535]
["binance-futures","ETHUSDT",1773622510464,31.163,2172.13,2172.12,60.431]
["binance-futures","ETHUSDT",1773622510516,31.163,2172.13,2172.12,59.96]
["binance-futures","ETHUSDT",1773622510572,26.656,2172.13,2172.12,59.96]
["binance-futures","ETHUSDT",1773622510624,26.645,2172.13,2172.12,59.96]
["binance-futures","ETHUSDT",1773622510678,31.152,2172.13,2172.12,59.98]
["binance-futures","ETHUSDT",1773622510780,47.821,2172.13,2172.12,38.197]
["binance-futures","ETHUSDT",1773622510884,63.201,2172.13,2172.12,23.284]
["binance-futures","ETHUSDT",1773622510936,63.201,2172.13,2172.12,37.424]
["binance-futures","ETHUSDT",1773622511040,47.821,2172.13,2172.12,48.073]
["binance-futures","ETHUSDT",1773622511093,13.778,2172.13,2172.12,53.357]
["binance-futures","ETHUSDT",1773622511145,13.766,2172.13,2172.12,53.089]
["binance-futures","ETHUSDT",1773622511198,13.396,2172.13,2172.12,47.845]
["binance-futures","ETHUSDT",1773622511248,17.024,2172.13,2172.12,47.845]
["binance-futures","ETHUSDT",1773622511301,17.024,2172.13,2172.12,47.897]
["binance-futures","ETHUSDT",1773622511352,21.571,2172.13,2172.12,43.454]
["binance-futures","ETHUSDT",1773622511406,21.496,2172.13,2172.12,36.573]
["binance-futures","ETHUSDT",1773622511456,50.652,2172.13,2172.12,14.295]
["binance-futures","ETHUSDT",1773622511508,50.664,2172.13,2172.12,4.863]
["binance-futures","ETHUSDT",1773622511561,50.678,2172.13,2172.12,35.766]
["binance-futures","ETHUSDT",1773622511668,27.16,2172.13,2172.12,59.153]
["binance-futures","ETHUSDT",1773622511719,22.641,2172.13,2172.12,58.153]
["binance-futures","ETHUSDT",1773622511824,22.641,2172.13,2172.12,58.165]
["binance-futures","ETHUSDT",1773622511981,27.158,2172.13,2172.12,58.159]
["binance-futures","ETHUSDT",1773622512084,28.54,2172.13,2172.12,58.205]
["binance-futures","ETHUSDT",1773622512136,22.651,2172.13,2172.12,58.205]
["binance-futures","ETHUSDT",1773622512241,22.665,2172.13,2172.12,58.205]
["binance-futures","ETHUSDT",1773622512294,13.757,2172.13,2172.12,63.825]
["binance-futures","ETHUSDT",1773622512452,13.771,2172.13,2172.12,63.825]
["binance-futures","ETHUSDT",1773622512612,13.817,2172.13,2172.12,63.767]
["binance-futures","ETHUSDT",1773622512662,29.853,2172.13,2172.12,58.167]
["binance-futures","ETHUSDT",1773622512821,31.247,2172.13,2172.12,58.167]
["binance-futures","ETHUSDT",1773622513140,31.225,2172.13,2172.12,58.167]
["binance-futures","ETHUSDT",1773622513192,31.225,2172.13,2172.12,57.247]
["binance-futures","ETHUSDT",1773622513240,25.485,2172.13,2172.12,57.247]
["binance-futures","ETHUSDT",1773622513296,25.485,2172.13,2172.12,57.479]
["binance-futures","ETHUSDT",1773622513402,29.992,2172.13,2172.12,62.679]
["binance-futures","ETHUSDT",1773622513506,25.485,2172.13,2172.12,62.679]
["binance-futures","ETHUSDT",1773622513556,26.092,2172.13,2172.12,62.679]
["binance-futures","ETHUSDT",1773622513661,30.599,2172.13,2172.12,63.117]
["binance-futures","ETHUSDT",1773622513712,30.619,2172.13,2172.12,63.117]
["binance-futures","ETHUSDT",1773622513872,60.585,2172.13,2172.12,2.13]
["binance-futures","ETHUSDT",1773622513922,65.305,2172.13,2172.12,1.886]
["binance-futures","ETHUSDT",1773622513975,65.415,2172.13,2172.12,1.9]
["binance-futures","ETHUSDT",1773622514028,65.427,2172.13,2172.12,2.132]
["binance-futures","ETHUSDT",1773622514132,65.351,2172.13,2172.12,2.132]
["binance-futures","ETHUSDT",1773622514182,65.366,2172.13,2172.12,1.925]
["binance-futures","ETHUSDT",1773622514235,61.546,2172.13,2172.12,1.925]
["binance-futures","ETHUSDT",1773622514284,65.311,2172.13,2172.12,1.925]
["binance-futures","ETHUSDT",1773622514392,65.311,2172.13,2172.12,1.936]
["binance-futures","ETHUSDT",1773622514447,65.232,2172.13,2172.12,1.699]
["binance-futures","ETHUSDT",1773622514500,206.769,2172.12,2172.11,13.221]
["binance-futures","ETHUSDT",1773622514552,206.603,2172.12,2172.11,13.221]
["binance-futures","ETHUSDT",1773622514604,206.617,2172.12,2172.11,13.453]
["binance-futures","ETHUSDT",1773622514760,210.382,2172.12,2172.11,3.453]
["binance-futures","ETHUSDT",1773622514808,209.994,2172.12,2172.11,3.453]
["binance-futures","ETHUSDT",1773622514861,209.759,2172.12,2172.11,3.436]
["binance-futures","ETHUSDT",1773622514964,209.78,2172.12,2172.11,3.436]
["binance-futures","ETHUSDT",1773622515330,207.989,2172.12,2172.11,3.436]
["binance-futures","ETHUSDT",1773622515384,207.255,2172.12,2172.11,3.436]
["binance-futures","ETHUSDT",1773622515540,26.136,2172.12,2172.11,122.318]
["binance-futures","ETHUSDT",1773622515592,26.396,2172.12,2172.11,125.118]
["binance-futures","ETHUSDT",1773622515644,30.903,2172.12,2172.11,115.589]
["binance-futures","ETHUSDT",1773622515695,26.396,2172.12,2172.11,115.601]
["binance-futures","ETHUSDT",1773622515800,39.849,2172.12,2172.11,115.601]
["binance-futures","ETHUSDT",1773622515852,39.449,2172.12,2172.11,115.601]
["binance-futures","ETHUSDT",1773622515904,24.026,2172.12,2172.11,115.601]
["binance-futures","ETHUSDT",1773622515960,40.583,2172.12,2172.11,115.601]
["binance-futures","ETHUSDT",1773622516012,33.972,2172.12,2172.11,115.585]
["binance-futures","ETHUSDT",1773622516168,27.576,2172.12,2172.11,115.585]
["binance-futures","ETHUSDT",1773622516224,27.576,2172.12,2172.11,115.565]
["binance-futures","ETHUSDT",1773622516276,27.591,2172.12,2172.11,115.565]
["binance-futures","ETHUSDT",1773622516485,27.59,2172.12,2172.11,115.565]
["binance-futures","ETHUSDT",1773622516641,16.061,2172.12,2172.11,115.565]
["binance-futures","ETHUSDT",1773622516692,15.661,2172.12,2172.11,115.565]
["binance-futures","ETHUSDT",1773622516744,15.661,2172.12,2172.11,115.575]
["binance-futures","ETHUSDT",1773622516800,5.162,2172.12,2172.11,144.094]
["binance-futures","ETHUSDT",1773622516852,5.162,2172.12,2172.11,138.167]
["binance-futures","ETHUSDT",1773622516900,5.162,2172.12,2172.11,138.178]
["binance-futures","ETHUSDT",1773622516956,5.116,2172.12,2172.11,138.178]
["binance-futures","ETHUSDT",1773622517008,5.106,2172.12,2172.11,138.178]
["binance-futures","ETHUSDT",1773622517060,4.274,2172.12,2172.11,138.177]
["binance-futures","ETHUSDT",1773622517268,4.275,2172.12,2172.11,145.458]
["binance-futures","ETHUSDT",1773622517320,4.261,2172.12,2172.11,145.458]
["binance-futures","ETHUSDT",1773622517424,4.275,2172.12,2172.11,145.458]
["binance-futures","ETHUSDT",1773622517476,4.275,2172.12,2172.11,128.177]
["binance-futures","ETHUSDT",1773622517529,4.275,2172.12,2172.11,128.409]
["binance-futures","ETHUSDT",1773622517582,4.265,2172.12,2172.11,128.409]
["binance-futures","ETHUSDT",1773622517634,2.163,2172.33,2172.32,119.77]
["binance-futures","ETHUSDT",1773622517686,3.251,2172.33,2172.32,205.605]
["binance-futures","ETHUSDT",1773622517738,3.249,2172.33,2172.32,205.835]
["binance-futures","ETHUSDT",1773622517790,3.274,2172.33,2172.32,214.455]
["binance-futures","ETHUSDT",1773622517841,3.274,2172.33,2172.32,217.242]
["binance-futures","ETHUSDT",1773622517894,3.274,2172.33,2172.32,217.261]
["binance-futures","ETHUSDT",1773622517944,3.274,2172.33,2172.32,214.519]
["binance-futures","ETHUSDT",1773622517997,3.274,2172.33,2172.32,221.81]
["binance-futures","ETHUSDT",1773622518102,0.897,2172.33,2172.32,221.579]
["binance-futures","ETHUSDT",1773622518154,1.081,2172.4,2172.39,240.041]
["binance-futures","ETHUSDT",1773622518206,1.62,2172.4,2172.39,240.961]
["binance-futures","ETHUSDT",1773622518257,1.634,2172.4,2172.39,243.276]
["binance-futures","ETHUSDT",1773622518310,1.634,2172.4,2172.39,247.343]
["binance-futures","ETHUSDT",1773622518361,1.634,2172.4,2172.39,240.532]
["binance-futures","ETHUSDT",1773622518414,1.634,2172.4,2172.39,247.813]
["binance-futures","ETHUSDT",1773622518518,1.674,2172.4,2172.39,245.049]
["binance-futures","ETHUSDT",1773622518568,1.66,2172.4,2172.39,247.813]
["binance-futures","ETHUSDT",1773622518620,1.66,2172.4,2172.39,250.114]
["binance-futures","ETHUSDT",1773622518672,1.674,2172.4,2172.39,244.31]
["binance-futures","ETHUSDT",1773622518725,1.674,2172.4,2172.39,237.014]
["binance-futures","ETHUSDT",1773622518776,2.674,2172.4,2172.39,237.014]
["binance-futures","ETHUSDT",1773622518935,2.674,2172.4,2172.39,235.277]
["binance-futures","ETHUSDT",1773622518988,2.674,2172.4,2172.39,232.504]
["binance-futures","ETHUSDT",1773622519041,2.674,2172.4,2172.39,239.816]
["binance-futures","ETHUSDT",1773622519092,2.674,2172.4,2172.39,239.787]
["binance-futures","ETHUSDT",1773622519144,2.812,2172.4,2172.39,232.348]
["binance-futures","ETHUSDT",1773622519197,2.797,2172.4,2172.39,235.256]
["binance-futures","ETHUSDT",1773622519250,79.9,2172.58,2172.57,150.072]
["binance-futures","ETHUSDT",1773622519301,101.597,2172.58,2172.57,108.744]
["binance-futures","ETHUSDT",1773622519353,106.085,2172.58,2172.57,14.866]
["binance-futures","ETHUSDT",1773622519406,106.085,2172.58,2172.57,14.897]
["binance-futures","ETHUSDT",1773622519458,106.085,2172.58,2172.57,13.697]
["binance-futures","ETHUSDT",1773622519510,108.046,2172.58,2172.57,13.697]
["binance-futures","ETHUSDT",1773622519820,107.664,2172.58,2172.57,13.697]
["binance-futures","ETHUSDT",1773622519926,107.664,2172.58,2172.57,17.247]
["binance-futures","ETHUSDT",1773622519977,107.664,2172.58,2172.57,21.993]
["binance-futures","ETHUSDT",1773622520134,107.664,2172.58,2172.57,13.873]
["binance-futures","ETHUSDT",1773622520238,107.802,2172.58,2172.57,13.884]
["binance-futures","ETHUSDT",1773622520290,112.011,2172.58,2172.57,13.884]
["binance-futures","ETHUSDT",1773622520341,114.82,2172.58,2172.57,13.862]
["binance-futures","ETHUSDT",1773622520392,114.81,2172.58,2172.57,13.862]
["binance-futures","ETHUSDT",1773622520445,114.961,2172.58,2172.57,12.64]
["binance-futures","ETHUSDT",1773622520496,114.52,2172.58,2172.57,12.64]
["binance-futures","ETHUSDT",1773622520548,114.51,2172.58,2172.57,12.862]
["binance-futures","ETHUSDT",1773622520601,114.51,2172.58,2172.57,20.866]
["binance-futures","ETHUSDT",1773622520654,114.51,2172.58,2172.57,20.876]
["binance-futures","ETHUSDT",1773622520706,114.51,2172.58,2172.57,20.776]
["binance-futures","ETHUSDT",1773622520756,114.51,2172.58,2172.57,18.475]
["binance-futures","ETHUSDT",1773622521018,191.256,2172.4,2172.39,4.087]
["binance-futures","ETHUSDT",1773622521069,191.256,2172.4,2172.39,4.1]
["binance-futures","ETHUSDT",1773622521122,196.056,2172.4,2172.39,2.9]
["binance-futures","ETHUSDT",1773622521172,196.068,2172.4,2172.39,2.93]
["binance-futures","ETHUSDT",1773622521432,196.209,2172.4,2172.39,2.93]
["binance-futures","ETHUSDT",1773622521540,194.11,2172.18,2172.17,34.545]
["binance-futures","ETHUSDT",1773622521591,184.591,2172.18,2172.17,45.928]
["binance-futures","ETHUSDT",1773622521644,184.591,2172.18,2172.17,34.599]
["binance-futures","ETHUSDT",1773622521693,176.654,2172.18,2172.17,46.001]
["binance-futures","ETHUSDT",1773622521748,152.089,2172.18,2172.17,66.252]
["binance-futures","ETHUSDT",1773622521800,3.574,2172.18,2172.17,115.509]
["binance-futures","ETHUSDT",1773622521849,57.919,2172.18,2172.17,115.871]
["binance-futures","ETHUSDT",1773622521904,53.422,2172.18,2172.17,115.892]
["binance-futures","ETHUSDT",1773622521952,80.005,2172.18,2172.17,86.956]
["binance-futures","ETHUSDT",1773622522008,58.084,2172.18,2172.17,93.748]
["binance-futures","ETHUSDT",1773622522058,81.773,2172.18,2172.17,26.846]
["binance-futures","ETHUSDT",1773622522112,66.736,2172.18,2172.17,62.028]
["binance-futures","ETHUSDT",1773622522216,58.084,2172.18,2172.17,69.061]
["binance-futures","ETHUSDT",1773622522264,58.084,2172.18,2172.17,69.071]
["binance-futures","ETHUSDT",1773622522320,53.587,2172.18,2172.17,69.071]
["binance-futures","ETHUSDT",1773622522420,21.312,2172.18,2172.17,69.071]
["binance-futures","ETHUSDT",1773622522528,21.849,2172.18,2172.17,69.071]
["binance-futures","ETHUSDT",1773622522633,21.849,2172.18,2172.17,69.189]
["binance-futures","ETHUSDT",1773622522685,21.849,2172.18,2172.17,69.744]
["binance-futures","ETHUSDT",1773622522736,21.849,2172.18,2172.17,69.755]
["binance-futures","ETHUSDT",1773622522788,21.649,2172.18,2172.17,69.755]
["binance-futures","ETHUSDT",1773622522948,35.477,2172.18,2172.17,53.527]
["binance-futures","ETHUSDT",1773622523000,21.649,2172.18,2172.17,66.794]
["binance-futures","ETHUSDT",1773622523316,21.668,2172.18,2172.17,66.794]
["binance-futures","ETHUSDT",1773622523526,35.594,2172.18,2172.17,66.794]
["binance-futures","ETHUSDT",1773622523578,54.947,2172.18,2172.17,35.56]
["binance-futures","ETHUSDT",1773622523733,54.947,2172.18,2172.17,35.08]
["binance-futures","ETHUSDT",1773622523838,42.171,2172.18,2172.17,90.336]
["binance-futures","ETHUSDT",1773622523890,46.666,2172.18,2172.17,89.991]
["binance-futures","ETHUSDT",1773622523940,58.277,2172.18,2172.17,63.921]
["binance-futures","ETHUSDT",1773622523992,54.051,2172.18,2172.17,63.911]
["binance-futures","ETHUSDT",1773622524044,54.051,2172.18,2172.17,63.891]
["binance-futures","ETHUSDT",1773622524150,58.362,2172.18,2172.17,50.324]
["binance-futures","ETHUSDT",1773622524201,70.703,2172.18,2172.17,10.245]
["binance-futures","ETHUSDT",1773622524252,70.703,2172.18,2172.17,18.249]
["binance-futures","ETHUSDT",1773622524305,70.718,2172.18,2172.17,10.213]
["binance-futures","ETHUSDT",1773622524358,70.718,2172.18,2172.17,10.384]
["binance-futures","ETHUSDT",1773622524461,53.466,2172.18,2172.17,11.461]
["binance-futures","ETHUSDT",1773622524513,53.463,2172.18,2172.17,11.461]
["binance-futures","ETHUSDT",1773622524618,53.463,2172.18,2172.17,18.259]
["binance-futures","ETHUSDT",1773622524722,36.099,2172.18,2172.17,51.791]
["binance-futures","ETHUSDT",1773622524772,36.087,2172.18,2172.17,51.791]
["binance-futures","ETHUSDT",1773622524876,34.755,2172.18,2172.17,51.803]
["binance-futures","ETHUSDT",1773622525033,34.755,2172.18,2172.17,50.887]
["binance-futures","ETHUSDT",1773622525084,34.755,2172.18,2172.17,50.769]
["binance-futures","ETHUSDT",1773622525136,34.755,2172.18,2172.17,49.427]
["binance-futures","ETHUSDT",1773622525242,38.832,2172.18,2172.17,49.477]
["binance-futures","ETHUSDT",1773622525292,45.196,2172.18,2172.17,37.948]
["binance-futures","ETHUSDT",1773622525344,58.17,2172.18,2172.17,16.35]
["binance-futures","ETHUSDT",1773622525448,57.182,2172.18,2172.17,23.136]
["binance-futures","ETHUSDT",1773622525502,55.226,2172.18,2172.17,24.379]
["binance-futures","ETHUSDT",1773622525552,55.419,2172.18,2172.17,35.898]
["binance-futures","ETHUSDT",1773622525605,55.419,2172.18,2172.17,14.038]
["binance-futures","ETHUSDT",1773622525657,53.959,2172.18,2172.17,6.833]
["binance-futures","ETHUSDT",1773622525708,59.459,2172.18,2172.17,6.833]
["binance-futures","ETHUSDT",1773622525866,59.459,2172.18,2172.17,6.601]
["binance-futures","ETHUSDT",1773622525970,215.368,2172.04,2172.03,5.363]
["binance-futures","ETHUSDT",1773622526022,184.222,2172.01,2172.0,140.206]
["binance-futures","ETHUSDT",1773622526074,184.335,2172.01,2172.0,140.24]
["binance-futures","ETHUSDT",1773622526125,178.298,2172.01,2172.0,150.472]
["binance-futures","ETHUSDT",1773622526178,178.308,2172.01,2172.0,150.472]
["binance-futures","ETHUSDT",1773622526333,178.364,2172.01,2172.0,150.472]
["binance-futures","ETHUSDT",1773622526388,179.552,2172.01,2172.0,150.472]
["binance-futures","ETHUSDT",1773622526492,179.552,2172.01,2172.0,151.854]
["binance-futures","ETHUSDT",1773622526548,179.552,2172.01,2172.0,151.598]
["binance-futures","ETHUSDT",1773622526652,179.552,2172.01,2172.0,154.411]
["binance-futures","ETHUSDT",1773622526808,178.752,2172.01,2172.0,154.179]
["binance-futures","ETHUSDT",1773622526861,178.742,2172.01,2172.0,154.199]
["binance-futures","ETHUSDT",1773622526913,178.742,2172.01,2172.0,154.431]
["binance-futures","ETHUSDT",1773622527230,180.124,2172.01,2172.0,153.06]
["binance-futures","ETHUSDT",1773622527280,180.124,2172.01,2172.0,152.998]
["binance-futures","ETHUSDT",1773622527332,180.13,2172.01,2172.0,151.498]
["binance-futures","ETHUSDT",1773622527386,180.13,2172.01,2172.0,151.478]
["binance-futures","ETHUSDT",1773622527437,180.13,2172.01,2172.0,151.509]
["binance-futures","ETHUSDT",1773622527859,140.238,2172.01,2172.0,152.891]
["binance-futures","ETHUSDT",1773622527964,140.238,2172.01,2172.0,141.509]
["binance-futures","ETHUSDT",1773622528016,126.544,2172.01,2172.0,141.509]
["binance-futures","ETHUSDT",1773622528064,105.687,2172.01,2172.0,141.509]
["binance-futures","ETHUSDT",1773622528172,105.677,2172.01,2172.0,141.521]
["binance-futures","ETHUSDT",1773622528223,91.203,2172.01,2172.0,141.521]
["binance-futures","ETHUSDT",1773622528276,100.86,2172.01,2172.0,141.289]
["binance-futures","ETHUSDT",1773622528328,100.796,2172.01,2172.0,141.589]
["binance-futures","ETHUSDT",1773622528377,100.796,2172.01,2172.0,141.771]
["binance-futures","ETHUSDT",1773622528432,100.796,2172.01,2172.0,141.762]
["binance-futures","ETHUSDT",1773622528484,85.839,2172.01,2172.0,141.762]
["binance-futures","ETHUSDT",1773622528536,86.749,2172.01,2172.0,141.762]
["binance-futures","ETHUSDT",1773622528797,85.309,2172.01,2172.0,141.779]
["binance-futures","ETHUSDT",1773622528852,98.284,2172.01,2172.0,141.779]
["binance-futures","ETHUSDT",1773622528904,84.744,2172.01,2172.0,141.779]
["binance-futures","ETHUSDT",1773622529112,84.684,2172.01,2172.0,141.779]
["binance-futures","ETHUSDT",1773622529164,84.684,2172.01,2172.0,141.724]
["binance-futures","ETHUSDT",1773622529217,99.202,2172.01,2172.0,141.724]
["binance-futures","ETHUSDT",1773622529270,84.659,2172.01,2172.0,141.724]
["binance-futures","ETHUSDT",1773622529372,98.643,2172.01,2172.0,141.739]
["binance-futures","ETHUSDT",1773622529424,98.515,2172.01,2172.0,141.727]
["binance-futures","ETHUSDT",1773622529477,98.515,2172.01,2172.0,143.109]
["binance-futures","ETHUSDT",1773622529529,98.527,2172.01,2172.0,143.121]
["binance-futures","ETHUSDT",1773622529632,98.527,2172.01,2172.0,143.029]
["binance-futures","ETHUSDT",1773622529892,98.527,2172.01,2172.0,143.007]
["binance-futures","ETHUSDT",1773622529944,98.527,2172.01,2172.0,143.045]
["binance-futures","ETHUSDT",1773622529996,98.523,2172.01,2172.0,141.407]
["binance-futures","ETHUSDT",1773622530049,98.523,2172.01,2172.0,141.39]
["binance-futures","ETHUSDT",1773622530101,103.123,2172.01,2172.0,141.39]
["binance-futures","ETHUSDT",1773622530152,103.196,2172.01,2172.0,141.165]
["binance-futures","ETHUSDT",1773622530205,103.525,2172.01,2172.0,141.165]
["binance-futures","ETHUSDT",1773622530260,103.525,2172.01,2172.0,140.943]
["binance-futures","ETHUSDT",1773622530312,103.525,2172.01,2172.0,141.199]
["binance-futures","ETHUSDT",1773622530366,103.525,2172.01,2172.0,138.897]
["binance-futures","ETHUSDT",1773622530679,103.525,2172.01,2172.0,138.32]
["binance-futures","ETHUSDT",1773622530780,103.525,2172.01,2172.0,138.088]
["binance-futures","ETHUSDT",1773622530833,103.525,2172.01,2172.0,138.313]
["binance-futures","ETHUSDT",1773622530888,103.525,2172.01,2172.0,138.545]
["binance-futures","ETHUSDT",1773622530944,71.255,2172.01,2172.0,139.918]
["binance-futures","ETHUSDT",1773622530995,71.269,2172.01,2172.0,139.918]
["binance-futures","ETHUSDT",1773622531046,71.269,2172.01,2172.0,139.902]
["binance-futures","ETHUSDT",1773622531152,149.852,2171.76,2171.75,2.811]
["binance-futures","ETHUSDT",1773622531256,195.496,2171.71,2171.7,35.756]
["binance-futures","ETHUSDT",1773622531308,195.496,2171.71,2171.7,45.522]
["binance-futures","ETHUSDT",1773622531360,168.138,2171.71,2171.7,71.6]
["binance-futures","ETHUSDT",1773622531412,160.218,2171.71,2171.7,71.846]
["binance-futures","ETHUSDT",1773622531516,160.218,2171.71,2171.7,52.393]
["binance-futures","ETHUSDT",1773622531674,160.218,2171.71,2171.7,73.235]
["binance-futures","ETHUSDT",1773622531776,158.218,2171.71,2171.7,73.235]
["binance-futures","ETHUSDT",1773622532037,158.218,2171.71,2171.7,52.343]
["binance-futures","ETHUSDT",1773622532248,232.828,2171.7,2171.69,2.569]
["binance-futures","ETHUSDT",1773622532300,224.722,2171.7,2171.69,10.587]
["binance-futures","ETHUSDT",1773622532351,225.006,2171.7,2171.69,10.819]
["binance-futures","ETHUSDT",1773622532400,225.076,2171.7,2171.69,2.815]
["binance-futures","ETHUSDT",1773622532456,225.876,2171.7,2171.69,2.815]
["binance-futures","ETHUSDT",1773622532508,225.076,2171.7,2171.69,2.815]
["binance-futures","ETHUSDT",1773622532768,225.076,2171.7,2171.69,2.583]
["binance-futures","ETHUSDT",1773622532874,225.076,2171.7,2171.69,2.815]
["binance-futures","ETHUSDT",1773622532926,225.063,2171.7,2171.69,1.335]
["binance-futures","ETHUSDT",1773622532978,229.563,2171.7,2171.69,1.335]
["binance-futures","ETHUSDT",1773622533030,260.378,2171.7,2171.69,0.935]
["binance-futures","ETHUSDT",1773622533134,138.359,2171.45,2171.43,0.023]
["binance-futures","ETHUSDT",1773622533238,276.123,2171.13,2171.12,0.924]
["binance-futures","ETHUSDT",1773622533290,266.388,2171.13,2171.12,2.093]
["binance-futures","ETHUSDT",1773622533342,272.636,2171.13,2171.12,1.641]
["binance-futures","ETHUSDT",1773622533393,267.808,2171.13,2171.12,1.655]
["binance-futures","ETHUSDT",1773622533446,267.82,2171.13,2171.12,1.654]
["binance-futures","ETHUSDT",1773622533549,264.876,2171.13,2171.12,1.422]
["binance-futures","ETHUSDT",1773622533656,264.876,2171.13,2171.12,1.654]
["binance-futures","ETHUSDT",1773622533808,264.876,2171.13,2171.12,1.664]
["binance-futures","ETHUSDT",1773622533864,264.631,2171.11,2171.1,5.677]
["binance-futures","ETHUSDT",1773622533916,232.096,2171.11,2171.1,5.769]
["binance-futures","ETHUSDT",1773622533964,229.835,2171.11,2171.1,7.215]
["binance-futures","ETHUSDT",1773622534020,223.966,2171.11,2171.1,7.225]
["binance-futures","ETHUSDT",1773622534071,223.966,2171.11,2171.1,8.607]
["binance-futures","ETHUSDT",1773622534123,167.731,2171.11,2171.1,90.04]
["binance-futures","ETHUSDT",1773622534176,82.834,2171.11,2171.1,123.263]
["binance-futures","ETHUSDT",1773622534228,20.434,2171.11,2171.1,123.644]
["binance-futures","ETHUSDT",1773622534276,46.983,2171.11,2171.1,113.644]
["binance-futures","ETHUSDT",1773622534332,55.352,2171.11,2171.1,113.644]
["binance-futures","ETHUSDT",1773622534384,67.687,2171.11,2171.1,106.478]
["binance-futures","ETHUSDT",1773622534434,66.648,2171.11,2171.1,90.786]
["binance-futures","ETHUSDT",1773622534488,66.648,2171.11,2171.1,89.786]
["binance-futures","ETHUSDT",1773622534540,51.823,2171.11,2171.1,111.738]
["binance-futures","ETHUSDT",1773622534592,51.823,2171.11,2171.1,111.495]
["binance-futures","ETHUSDT",1773622534640,43.454,2171.11,2171.1,111.495]
["binance-futures","ETHUSDT",1773622534696,57.053,2171.11,2171.1,103.076]
["binance-futures","ETHUSDT",1773622534744,37.19,2171.11,2171.1,111.44]
["binance-futures","ETHUSDT",1773622534800,37.175,2171.11,2171.1,111.44]
["binance-futures","ETHUSDT",1773622535056,37.095,2171.11,2171.1,103.122]
["binance-futures","ETHUSDT",1773622535112,64.368,2171.11,2171.1,86.374]
["binance-futures","ETHUSDT",1773622535164,64.385,2171.11,2171.1,76.965]
["binance-futures","ETHUSDT",1773622535268,64.428,2171.11,2171.1,78.897]
["binance-futures","ETHUSDT",1773622535375,48.354,2171.11,2171.1,96.008]
["binance-futures","ETHUSDT",1773622535428,42.178,2171.11,2171.1,96.008]
["binance-futures","ETHUSDT",1773622535532,36.909,2171.11,2171.1,96.008]
["binance-futures","ETHUSDT",1773622535584,35.897,2171.11,2171.1,96.008]
["binance-futures","ETHUSDT",1773622535744,35.897,2171.11,2171.1,103.497]
["binance-futures","ETHUSDT",1773622535796,62.099,2171.11,2171.1,108.004]
["binance-futures","ETHUSDT",1773622535896,62.099,2171.11,2171.1,99.133]
["binance-futures","ETHUSDT",1773622536005,62.099,2171.11,2171.1,98.558]
["binance-futures","ETHUSDT",1773622536160,62.113,2171.11,2171.1,107.164]
["binance-futures","ETHUSDT",1773622536214,62.113,2171.11,2171.1,67.224]
["binance-futures","ETHUSDT",1773622536266,66.035,2171.11,2171.1,29.979]
["binance-futures","ETHUSDT",1773622536368,66.035,2171.11,2171.1,42.27]
["binance-futures","ETHUSDT",1773622536472,66.035,2171.11,2171.1,35.418]
["binance-futures","ETHUSDT",1773622536525,66.046,2171.11,2171.1,30.912]
["binance-futures","ETHUSDT",1773622536578,66.046,2171.11,2171.1,35.419]
["binance-futures","ETHUSDT",1773622536684,66.046,2171.11,2171.1,65.338]
["binance-futures","ETHUSDT",1773622536738,66.046,2171.11,2171.1,50.219]
["binance-futures","ETHUSDT",1773622536788,65.124,2171.11,2171.1,63.326]
["binance-futures","ETHUSDT",1773622536841,66.896,2171.11,2171.1,63.049]
["binance-futures","ETHUSDT",1773622536892,65.974,2171.11,2171.1,63.049]
["binance-futures","ETHUSDT",1773622537002,10.881,2171.11,2171.1,73.146]
["binance-futures","ETHUSDT",1773622537054,1.501,2171.11,2171.1,106.533]
["binance-futures","ETHUSDT",1773622537107,1.515,2171.11,2171.1,113.828]
["binance-futures","ETHUSDT",1773622537160,0.665,2171.11,2171.1,101.892]
["binance-futures","ETHUSDT",1773622537212,0.665,2171.11,2171.1,101.904]
["binance-futures","ETHUSDT",1773622537368,0.625,2171.11,2171.1,109.195]
["binance-futures","ETHUSDT",1773622537476,0.625,2171.11,2171.1,101.914]
["binance-futures","ETHUSDT",1773622537632,5.132,2171.11,2171.1,95.913]
["binance-futures","ETHUSDT",1773622537681,36.847,2171.11,2171.1,64.477]
["binance-futures","ETHUSDT",1773622537736,49.149,2171.11,2171.1,56.673]
["binance-futures","ETHUSDT",1773622537786,34.667,2171.11,2171.1,68.928]
["binance-futures","ETHUSDT",1773622537840,24.898,2171.11,2171.1,76.981]
["binance-futures","ETHUSDT",1773622537892,24.898,2171.11,2171.1,68.94]
["binance-futures","ETHUSDT",1773622537946,24.898,2171.11,2171.1,68.928]
["binance-futures","ETHUSDT",1773622537997,57.338,2171.11,2171.1,50.277]
["binance-futures","ETHUSDT",1773622538049,42.225,2171.11,2171.1,63.274]
["binance-futures","ETHUSDT",1773622538101,55.03,2171.11,2171.1,42.754]
["binance-futures","ETHUSDT",1773622538308,25.764,2171.11,2171.1,64.011]
["binance-futures","ETHUSDT",1773622538361,30.057,2171.11,2171.1,64.011]
["binance-futures","ETHUSDT",1773622538624,30.017,2171.11,2171.1,64.018]
["binance-futures","ETHUSDT",1773622538676,30.027,2171.11,2171.1,64.018]
["binance-futures","ETHUSDT",1773622538784,25.645,2171.11,2171.1,74.009]
["binance-futures","ETHUSDT",1773622538836,10.001,2171.11,2171.1,73.917]
["binance-futures","ETHUSDT",1773622538888,46.341,2171.15,2171.14,184.373]
["binance-futures","ETHUSDT",1773622538940,52.087,2171.15,2171.14,162.99]
["binance-futures","ETHUSDT",1773622538992,52.087,2171.15,2171.14,163.004]
["binance-futures","ETHUSDT",1773622539092,52.087,2171.15,2171.14,163.016]
["binance-futures","ETHUSDT",1773622539148,42.211,2171.15,2171.14,163.016]
["binance-futures","ETHUSDT",1773622539356,49.113,2171.15,2171.14,155.661]
["binance-futures","ETHUSDT",1773622539408,54.489,2171.15,2171.14,164.853]
["binance-futures","ETHUSDT",1773622539460,54.722,2171.15,2171.14,157.327]
["binance-futures","ETHUSDT",1773622539512,54.736,2171.15,2171.14,157.327]
["binance-futures","ETHUSDT",1773622539720,72.759,2171.15,2171.14,157.327]
["binance-futures","ETHUSDT",1773622539776,77.979,2171.15,2171.14,136.737]
["binance-futures","ETHUSDT",1773622539830,77.979,2171.15,2171.14,51.726]
["binance-futures","ETHUSDT",1773622539881,78.779,2171.15,2171.14,22.427]
["binance-futures","ETHUSDT",1773622539932,78.837,2171.15,2171.14,22.427]
["binance-futures","ETHUSDT",1773622539984,78.037,2171.15,2171.14,26.934]
["binance-futures","ETHUSDT",1773622540039,78.037,2171.15,2171.14,26.905]
["binance-futures","ETHUSDT",1773622540091,78.037,2171.15,2171.14,26.885]
["binance-futures","ETHUSDT",1773622540144,78.037,2171.15,2171.14,26.65]
["binance-futures","ETHUSDT",1773622540196,77.951,2171.15,2171.14,28.046]
["binance-futures","ETHUSDT",1773622540301,72.751,2171.15,2171.14,28.046]
["binance-futures","ETHUSDT",1773622540354,57.941,2171.15,2171.14,41.997]
["binance-futures","ETHUSDT",1773622540406,57.908,2171.15,2171.14,49.076]
["binance-futures","ETHUSDT",1773622540456,57.908,2171.15,2171.14,48.649]
["binance-futures","ETHUSDT",1773622540512,57.545,2171.15,2171.14,48.649]
["binance-futures","ETHUSDT",1773622540564,71.779,2171.15,2171.14,34.726]
["binance-futures","ETHUSDT",1773622540618,71.779,2171.15,2171.14,27.647]
["binance-futures","ETHUSDT",1773622540668,71.779,2171.15,2171.14,27.854]
["binance-futures","ETHUSDT",1773622541192,71.743,2171.15,2171.14,27.854]
["binance-futures","ETHUSDT",1773622541246,71.743,2171.15,2171.14,27.845]
["binance-futures","ETHUSDT",1773622541404,73.34,2171.15,2171.14,27.847]
["binance-futures","ETHUSDT",1773622541560,73.267,2171.15,2171.14,23.34]
["binance-futures","ETHUSDT",1773622541664,74.033,2171.15,2171.14,35.353]
["binance-futures","ETHUSDT",1773622541979,74.033,2171.15,2171.14,36.735]
["binance-futures","ETHUSDT",1773622542032,74.043,2171.15,2171.14,34.866]
["binance-futures","ETHUSDT",1773622542081,69.89,2171.15,2171.14,36.238]
["binance-futures","ETHUSDT",1773622542187,69.843,2171.15,2171.14,36.238]
["binance-futures","ETHUSDT",1773622542239,69.843,2171.15,2171.14,36.25]
["binance-futures","ETHUSDT",1773622542291,58.482,2171.15,2171.14,51.522]
["binance-futures","ETHUSDT",1773622542344,54.843,2171.15,2171.14,51.522]
["binance-futures","ETHUSDT",1773622542396,55.296,2171.15,2171.14,63.383]
["binance-futures","ETHUSDT",1773622542450,55.397,2171.15,2171.14,56.174]
["binance-futures","ETHUSDT",1773622542500,57.937,2171.15,2171.14,54.792]
["binance-futures","ETHUSDT",1773622542552,57.937,2171.15,2171.14,61.727]
["binance-futures","ETHUSDT",1773622542604,71.348,2171.15,2171.14,39.607]
["binance-futures","ETHUSDT",1773622542656,68.839,2171.15,2171.14,39.607]
["binance-futures","ETHUSDT",1773622542709,68.839,2171.15,2171.14,22.863]
["binance-futures","ETHUSDT",1773622542762,73.339,2171.15,2171.14,22.576]
["binance-futures","ETHUSDT",1773622542813,73.351,2171.15,2171.14,16.996]
["binance-futures","ETHUSDT",1773622542972,73.351,2171.15,2171.14,16.533]
["binance-futures","ETHUSDT",1773622543020,73.424,2171.15,2171.14,16.533]
["binance-futures","ETHUSDT",1773622543336,73.336,2171.15,2171.14,16.533]
["binance-futures","ETHUSDT",1773622543388,71.793,2171.15,2171.14,16.519]
["binance-futures","ETHUSDT",1773622543440,73.334,2171.15,2171.14,16.519]
["binance-futures","ETHUSDT",1773622543492,73.334,2171.15,2171.14,16.439]
["binance-futures","ETHUSDT",1773622543596,240.233,2171.09,2171.08,16.579]
["binance-futures","ETHUSDT",1773622543648,240.293,2171.09,2171.08,16.825]
["binance-futures","ETHUSDT",1773622543701,240.305,2171.09,2171.08,16.825]
["binance-futures","ETHUSDT",1773622543754,240.305,2171.09,2171.08,16.681]
["binance-futures","ETHUSDT",1773622543805,240.305,2171.09,2171.08,15.681]
["binance-futures","ETHUSDT",1773622543856,240.305,2171.09,2171.08,15.449]
["binance-futures","ETHUSDT",1773622543910,241.87,2171.09,2171.08,15.449]
["binance-futures","ETHUSDT",1773622543961,241.88,2171.09,2171.08,15.681]
["binance-futures","ETHUSDT",1773622544116,241.88,2171.09,2171.08,15.9]
["binance-futures","ETHUSDT",1773622544274,207.842,2171.09,2171.08,105.701]
["binance-futures","ETHUSDT",1773622544326,176.327,2171.09,2171.08,119.066]
["binance-futures","ETHUSDT",1773622544378,173.235,2171.09,2171.08,43.535]
["binance-futures","ETHUSDT",1773622544430,173.235,2171.09,2171.08,31.954]
["binance-futures","ETHUSDT",1773622544480,173.247,2171.09,2171.08,31.954]
["binance-futures","ETHUSDT",1773622544584,173.264,2171.09,2171.08,31.954]
["binance-futures","ETHUSDT",1773622544688,173.264,2171.09,2171.08,31.964]
["binance-futures","ETHUSDT",1773622544744,173.264,2171.09,2171.08,31.963]
["binance-futures","ETHUSDT",1773622544792,173.264,2171.09,2171.08,27.456]
["binance-futures","ETHUSDT",1773622544848,173.264,2171.09,2171.08,27.224]
["binance-futures","ETHUSDT",1773622544900,173.164,2171.09,2171.08,31.731]
["binance-futures","ETHUSDT",1773622544952,173.164,2171.09,2171.08,48.201]
["binance-futures","ETHUSDT",1773622545004,173.297,2171.09,2171.08,48.533]
["binance-futures","ETHUSDT",1773622545107,173.305,2171.09,2171.08,48.533]
["binance-futures","ETHUSDT",1773622545208,173.128,2171.09,2171.08,29.992]
["binance-futures","ETHUSDT",1773622545370,121.899,2171.01,2171.0,16.394]
["binance-futures","ETHUSDT",1773622545420,123.433,2171.01,2171.0,30.749]
["binance-futures","ETHUSDT",1773622545474,123.445,2171.01,2171.0,36.755]
["binance-futures","ETHUSDT",1773622545526,123.166,2171.01,2171.0,55.888]
["binance-futures","ETHUSDT",1773622545578,123.191,2171.01,2171.0,40.474]
["binance-futures","ETHUSDT",1773622545629,123.191,2171.01,2171.0,33.146]
["binance-futures","ETHUSDT",1773622545681,123.191,2171.01,2171.0,39.811]
["binance-futures","ETHUSDT",1773622545736,123.191,2171.01,2171.0,53.332]
["binance-futures","ETHUSDT",1773622545788,123.191,2171.01,2171.0,59.84]
["binance-futures","ETHUSDT",1773622545893,123.191,2171.01,2171.0,60.072]
["binance-futures","ETHUSDT",1773622545946,123.201,2171.01,2171.0,60.072]
["binance-futures","ETHUSDT",1773622546050,123.201,2171.01,2171.0,59.98]
["binance-futures","ETHUSDT",1773622546154,108.038,2171.01,2171.0,59.98]
["binance-futures","ETHUSDT",1773622546468,109.511,2171.01,2171.0,48.606]
["binance-futures","ETHUSDT",1773622546522,111.645,2171.01,2171.0,48.606]
["binance-futures","ETHUSDT",1773622546678,111.545,2171.01,2171.0,51.395]
["binance-futures","ETHUSDT",1773622546732,111.545,2171.01,2171.0,41.052]
["binance-futures","ETHUSDT",1773622546941,111.545,2171.01,2171.0,42.628]
["binance-futures","ETHUSDT",1773622547098,111.545,2171.01,2171.0,50.669]
["binance-futures","ETHUSDT",1773622547150,111.555,2171.01,2171.0,50.03]
["binance-futures","ETHUSDT",1773622547358,111.555,2171.01,2171.0,27.792]
["binance-futures","ETHUSDT",1773622547410,111.555,2171.01,2171.0,44.055]
["binance-futures","ETHUSDT",1773622547462,111.555,2171.01,2171.0,27.841]
["binance-futures","ETHUSDT",1773622547513,111.555,2171.01,2171.0,43.298]
["binance-futures","ETHUSDT",1773622547564,111.555,2171.01,2171.0,27.841]
["binance-futures","ETHUSDT",1773622547668,111.555,2171.01,2171.0,41.446]
["binance-futures","ETHUSDT",1773622547721,111.555,2171.01,2171.0,41.685]
["binance-futures","ETHUSDT",1773622547932,48.389,2171.01,2171.0,85.989]
["binance-futures","ETHUSDT",1773622547984,48.377,2171.01,2171.0,83.189]
["binance-futures","ETHUSDT",1773622548036,43.87,2171.01,2171.0,83.183]
["binance-futures","ETHUSDT",1773622548088,48.377,2171.01,2171.0,83.195]
["binance-futures","ETHUSDT",1773622548139,48.377,2171.01,2171.0,80.904]
["binance-futures","ETHUSDT",1773622548192,48.377,2171.01,2171.0,80.822]
["binance-futures","ETHUSDT",1773622548407,48.377,2171.01,2171.0,80.788]
["binance-futures","ETHUSDT",1773622548460,48.376,2171.01,2171.0,80.821]
["binance-futures","ETHUSDT",1773622548565,57.58,2171.01,2171.0,49.041]
["binance-futures","ETHUSDT",1773622548617,72.483,2171.01,2171.0,21.066]
["binance-futures","ETHUSDT",1773622548672,57.522,2171.01,2171.0,50.84]
["binance-futures","ETHUSDT",1773622548776,54.522,2171.01,2171.0,57.391]
["binance-futures","ETHUSDT",1773622548880,49.153,2171.01,2171.0,59.697]
["binance-futures","ETHUSDT",1773622548932,52.153,2171.01,2171.0,57.666]
["binance-futures","ETHUSDT",1773622548980,52.153,2171.01,2171.0,57.368]
["binance-futures","ETHUSDT",1773622549036,57.522,2171.01,2171.0,41.868]
["binance-futures","ETHUSDT",1773622549136,57.522,2171.01,2171.0,41.743]
["binance-futures","ETHUSDT",1773622549244,57.522,2171.01,2171.0,41.699]
["binance-futures","ETHUSDT",1773622549398,57.522,2171.01,2171.0,49.416]
["binance-futures","ETHUSDT",1773622549817,57.522,2171.01,2171.0,47.835]
["binance-futures","ETHUSDT",1773622549868,57.522,2171.01,2171.0,47.817]
["binance-futures","ETHUSDT",1773622549921,72.837,2171.01,2171.0,40.428]
["binance-futures","ETHUSDT",1773622549972,70.569,2171.01,2171.0,15.384]
["binance-futures","ETHUSDT",1773622550077,70.581,2171.01,2171.0,5.687]
["binance-futures","ETHUSDT",1773622550128,70.581,2171.01,2171.0,29.198]
["binance-futures","ETHUSDT",1773622550182,56.522,2171.01,2171.0,44.174]
["binance-futures","ETHUSDT",1773622550232,57.342,2171.01,2171.0,36.528]
["binance-futures","ETHUSDT",1773622550286,57.342,2171.01,2171.0,36.54]
["binance-futures","ETHUSDT",1773622550392,57.342,2171.01,2171.0,55.879]
["binance-futures","ETHUSDT",1773622550494,57.342,2171.01,2171.0,55.763]
["binance-futures","ETHUSDT",1773622550548,70.332,2171.01,2171.0,32.281]
["binance-futures","ETHUSDT",1773622550600,57.342,2171.01,2171.0,55.182]
["binance-futures","ETHUSDT",1773622550653,57.328,2171.01,2171.0,55.865]
["binance-futures","ETHUSDT",1773622550706,57.342,2171.01,2171.0,47.866]
["binance-futures","ETHUSDT",1773622550758,57.342,2171.01,2171.0,43.741]
["binance-futures","ETHUSDT",1773622550809,57.342,2171.01,2171.0,50.639]
["binance-futures","ETHUSDT",1773622550862,57.342,2171.01,2171.0,50.871]
["binance-futures","ETHUSDT",1773622550965,57.342,2171.01,2171.0,60.891]
["binance-futures","ETHUSDT",1773622551072,54.342,2171.01,2171.0,60.978]
["binance-futures","ETHUSDT",1773622551123,44.466,2171.01,2171.0,69.017]
["binance-futures","ETHUSDT",1773622551228,44.466,2171.01,2171.0,71.338]
["binance-futures","ETHUSDT",1773622551384,54.772,2171.01,2171.0,68.896]
["binance-futures","ETHUSDT",1773622551436,54.754,2171.01,2171.0,68.896]
["binance-futures","ETHUSDT",1773622551491,60.123,2171.01,2171.0,68.885]
["binance-futures","ETHUSDT",1773622551544,60.139,2171.01,2171.0,68.885]
["binance-futures","ETHUSDT",1773622551652,60.139,2171.01,2171.0,60.945]
["binance-futures","ETHUSDT",1773622551756,60.139,2171.01,2171.0,53.612]
["binance-futures","ETHUSDT",1773622551810,60.151,2171.01,2171.0,53.612]
["binance-futures","ETHUSDT",1773622551913,60.137,2171.01,2171.0,53.612]
["binance-futures","ETHUSDT",1773622551966,60.151,2171.01,2171.0,53.612]
["binance-futures","ETHUSDT",1773622552180,60.19,2171.01,2171.0,53.612]
["binance-futures","ETHUSDT",1773622552230,60.205,2171.01,2171.0,53.612]
["binance-futures","ETHUSDT",1773622552338,0.11,2171.07,2171.06,274.459]
["binance-futures","ETHUSDT",1773622552388,0.124,2171.07,2171.06,288.359]
["binance-futures","ETHUSDT",1773622552444,0.124,2171.07,2171.06,331.579]
["binance-futures","ETHUSDT",1773622552495,0.124,2171.07,2171.06,328.148]
["binance-futures","ETHUSDT",1773622552547,0.092,2171.07,2171.06,328.148]
["binance-futures","ETHUSDT",1773622552700,0.092,2171.07,2171.06,286.259]
["binance-futures","ETHUSDT",1773622552755,0.092,2171.07,2171.06,286.279]
["binance-futures","ETHUSDT",1773622553018,83.119,2171.07,2171.06,245.971]
["binance-futures","ETHUSDT",1773622553070,87.626,2171.07,2171.06,245.971]
["binance-futures","ETHUSDT",1773622553122,90.66,2171.07,2171.06,222.691]
["binance-futures","ETHUSDT",1773622553172,86.153,2171.07,2171.06,222.691]
["binance-futures","ETHUSDT",1773622553278,90.66,2171.07,2171.06,222.596]
["binance-futures","ETHUSDT",1773622553328,90.66,2171.07,2171.06,222.595]
["binance-futures","ETHUSDT",1773622553380,86.153,2171.07,2171.06,222.595]
["binance-futures","ETHUSDT",1773622553538,86.153,2171.07,2171.06,222.634]
["binance-futures","ETHUSDT",1773622553588,82.887,2171.07,2171.06,220.311]
["binance-futures","ETHUSDT",1773622553640,90.394,2171.07,2171.06,145.169]
["binance-futures","ETHUSDT",1773622553694,90.394,2171.07,2171.06,4.526]
["binance-futures","ETHUSDT",1773622553748,148.864,2171.03,2171.02,8.044]
["binance-futures","ETHUSDT",1773622553800,188.224,2171.01,2171.0,10.145]
["binance-futures","ETHUSDT",1773622553852,188.238,2171.01,2171.0,10.227]
["binance-futures","ETHUSDT",1773622553904,188.238,2171.01,2171.0,18.499]
["binance-futures","ETHUSDT",1773622553956,183.238,2171.01,2171.0,10.481]
["binance-futures","ETHUSDT",1773622554004,183.238,2171.01,2171.0,10.495]
["binance-futures","ETHUSDT",1773622554060,167.606,2171.01,2171.0,10.501]
["binance-futures","ETHUSDT",1773622554112,167.606,2171.01,2171.0,10.283]
["binance-futures","ETHUSDT",1773622554166,167.616,2171.01,2171.0,10.283]
["binance-futures","ETHUSDT",1773622554218,172.816,2171.01,2171.0,10.515]
["binance-futures","ETHUSDT",1773622554269,172.715,2171.01,2171.0,10.447]
["binance-futures","ETHUSDT",1773622554636,172.922,2171.01,2171.0,7.56]
["binance-futures","ETHUSDT",1773622554742,172.922,2171.01,2171.0,6.356]
["binance-futures","ETHUSDT",1773622554792,173.382,2171.01,2171.0,5.181]
["binance-futures","ETHUSDT",1773622554898,196.842,2170.88,2170.87,1.433]
["binance-futures","ETHUSDT",1773622554952,242.67,2170.85,2170.84,3.571]
["binance-futures","ETHUSDT",1773622555004,80.032,2170.8,2170.79,4.777]
["binance-futures","ETHUSDT",1773622555056,189.506,2170.76,2170.75,26.396]
["binance-futures","ETHUSDT",1773622555108,167.624,2170.76,2170.75,2.666]
["binance-futures","ETHUSDT",1773622555158,167.581,2170.76,2170.75,2.666]
["binance-futures","ETHUSDT",1773622555212,167.605,2170.76,2170.75,2.7]
["binance-futures","ETHUSDT",1773622555261,167.617,2170.76,2170.75,2.7]
["binance-futures","ETHUSDT",1773622555368,167.556,2170.76,2170.75,63.694]
["binance-futures","ETHUSDT",1773622555420,148.486,2170.76,2170.75,63.797]
["binance-futures","ETHUSDT",1773622555471,132.76,2170.76,2170.75,101.457]
["binance-futures","ETHUSDT",1773622555628,65.189,2170.76,2170.75,101.36]
["binance-futures","ETHUSDT",1773622555733,65.189,2170.76,2170.75,101.592]
["binance-futures","ETHUSDT",1773622555785,65.189,2170.76,2170.75,102.975]
["binance-futures","ETHUSDT",1773622555838,53.66,2170.76,2170.75,102.975]
["binance-futures","ETHUSDT",1773622555889,53.66,2170.76,2170.75,102.952]
["binance-futures","ETHUSDT",1773622555940,45.666,2170.76,2170.75,102.952]
["binance-futures","ETHUSDT",1773622555994,45.686,2170.76,2170.75,102.952]
["binance-futures","ETHUSDT",1773622556045,45.477,2170.76,2170.75,103.244]
["binance-futures","ETHUSDT",1773622556096,45.938,2170.76,2170.75,103.012]
["binance-futures","ETHUSDT",1773622556150,45.948,2170.76,2170.75,104.393]
["binance-futures","ETHUSDT",1773622556200,45.95,2170.76,2170.75,104.645]
["binance-futures","ETHUSDT",1773622556305,52.439,2170.76,2170.75,104.645]
["binance-futures","ETHUSDT",1773622556412,52.439,2170.76,2170.75,101.738]
["binance-futures","ETHUSDT",1773622556461,59.946,2170.76,2170.75,95.77]
["binance-futures","ETHUSDT",1773622556621,59.946,2170.76,2170.75,89.24]
["binance-futures","ETHUSDT",1773622556674,59.932,2170.76,2170.75,81.176]
["binance-futures","ETHUSDT",1773622556726,59.946,2170.76,2170.75,88.641]
["binance-futures","ETHUSDT",1773622556777,59.956,2170.76,2170.75,88.641]
["binance-futures","ETHUSDT",1773622557038,72.721,2170.76,2170.75,77.889]
["binance-futures","ETHUSDT",1773622557088,59.956,2170.76,2170.75,77.889]
["binance-futures","ETHUSDT",1773622557140,59.894,2170.76,2170.75,77.889]
["binance-futures","ETHUSDT",1773622557193,59.904,2170.76,2170.75,77.889]
["binance-futures","ETHUSDT",1773622557245,59.887,2170.76,2170.75,77.889]
["binance-futures","ETHUSDT",1773622557350,75.584,2170.76,2170.75,68.955]
["binance-futures","ETHUSDT",1773622557401,75.584,2170.76,2170.75,53.508]
["binance-futures","ETHUSDT",1773622557452,75.584,2170.76,2170.75,68.383]
["binance-futures","ETHUSDT",1773622557506,59.846,2170.76,2170.75,67.625]
["binance-futures","ETHUSDT",1773622557660,75.168,2170.76,2170.75,53.508]
["binance-futures","ETHUSDT",1773622557712,59.846,2170.76,2170.75,67.235]
["binance-futures","ETHUSDT",1773622557765,59.846,2170.76,2170.75,67.146]
["binance-futures","ETHUSDT",1773622557818,59.92,2170.76,2170.75,67.203]
["binance-futures","ETHUSDT",1773622557920,59.9,2170.76,2170.75,68.488]
["binance-futures","ETHUSDT",1773622557976,59.978,2170.76,2170.75,68.488]
["binance-futures","ETHUSDT",1773622558027,59.978,2170.76,2170.75,76.31]
["binance-futures","ETHUSDT",1773622558128,60.05,2170.76,2170.75,76.3]
["binance-futures","ETHUSDT",1773622558184,60.05,2170.76,2170.75,67.182]
["binance-futures","ETHUSDT",1773622558237,60.124,2170.76,2170.75,67.182]
["binance-futures","ETHUSDT",1773622558288,60.142,2170.76,2170.75,66.943]
["binance-futures","ETHUSDT",1773622558446,75.155,2170.76,2170.75,19.699]
["binance-futures","ETHUSDT",1773622558497,60.142,2170.76,2170.75,33.854]
["binance-futures","ETHUSDT",1773622558552,60.697,2170.76,2170.75,53.876]
["binance-futures","ETHUSDT",1773622558604,60.697,2170.76,2170.75,52.968]
["binance-futures","ETHUSDT",1773622558656,60.697,2170.76,2170.75,54.356]
["binance-futures","ETHUSDT",1773622558760,60.697,2170.76,2170.75,52.968]
["binance-futures","ETHUSDT",1773622558922,60.697,2170.76,2170.75,54.475]
["binance-futures","ETHUSDT",1773622558974,60.399,2170.76,2170.75,57.547]
["binance-futures","ETHUSDT",1773622559184,60.726,2170.76,2170.75,57.464]
["binance-futures","ETHUSDT",1773622559238,60.726,2170.76,2170.75,56.056]
["binance-futures","ETHUSDT",1773622559292,60.726,2170.76,2170.75,55.035]
["binance-futures","ETHUSDT",1773622559344,60.726,2170.76,2170.75,30.296]
["binance-futures","ETHUSDT",1773622559396,60.726,2170.76,2170.75,45.044]
["binance-futures","ETHUSDT",1773622559504,60.78,2170.76,2170.75,45.007]
["binance-futures","ETHUSDT",1773622559716,60.78,2170.76,2170.75,45.035]
["binance-futures","ETHUSDT",1773622559872,60.767,2170.76,2170.75,44.592]
["binance-futures","ETHUSDT",1773622560028,60.165,2170.76,2170.75,57.517]
["binance-futures","ETHUSDT",1773622560079,55.746,2170.76,2170.75,62.515]
["binance-futures","ETHUSDT",1773622560183,55.746,2170.76,2170.75,62.527]
["binance-futures","ETHUSDT",1773622560236,59.973,2170.76,2170.75,62.527]
["binance-futures","ETHUSDT",1773622560288,59.973,2170.76,2170.75,62.062]
["binance-futures","ETHUSDT",1773622560340,73.994,2170.76,2170.75,21.505]
["binance-futures","ETHUSDT",1773622560392,73.994,2170.76,2170.75,21.493]
["binance-futures","ETHUSDT",1773622560444,74.039,2170.76,2170.75,19.998]
["binance-futures","ETHUSDT",1773622560498,74.052,2170.76,2170.75,19.998]
["binance-futures","ETHUSDT",1773622560549,61.297,2170.76,2170.75,42.498]
["binance-futures","ETHUSDT",1773622560602,61.307,2170.76,2170.75,41.249]
["binance-futures","ETHUSDT",1773622560866,23.768,2170.76,2170.75,70.434]
["binance-futures","ETHUSDT",1773622560916,23.768,2170.76,2170.75,94.375]
["binance-futures","ETHUSDT",1773622560968,23.701,2170.76,2170.75,94.261]
["binance-futures","ETHUSDT",1773622561022,23.701,2170.76,2170.75,95.642]
["binance-futures","ETHUSDT",1773622561073,23.701,2170.76,2170.75,78.013]
["binance-futures","ETHUSDT",1773622561124,23.821,2170.76,2170.75,95.654]
["binance-futures","ETHUSDT",1773622561178,24.031,2170.76,2170.75,95.654]
["binance-futures","ETHUSDT",1773622561229,24.049,2170.76,2170.75,95.654]
["binance-futures","ETHUSDT",1773622561336,24.049,2170.76,2170.75,93.351]
["binance-futures","ETHUSDT",1773622561388,30.711,2170.76,2170.75,93.351]
["binance-futures","ETHUSDT",1773622561438,30.711,2170.76,2170.75,78.013]
["binance-futures","ETHUSDT",1773622561543,29.245,2170.76,2170.75,78.013]
["binance-futures","ETHUSDT",1773622561596,30.114,2170.76,2170.75,78.013]
["binance-futures","ETHUSDT",1773622561650,30.208,2170.76,2170.75,77.983]
["binance-futures","ETHUSDT",1773622561756,30.491,2170.76,2170.75,77.983]
["binance-futures","ETHUSDT",1773622561866,30.491,2170.76,2170.75,77.998]
["binance-futures","ETHUSDT",1773622561968,30.491,2170.76,2170.75,76.617]
["binance-futures","ETHUSDT",1773622562076,30.491,2170.76,2170.75,66.636]
["binance-futures","ETHUSDT",1773622562128,37.969,2170.76,2170.75,60.336]
["binance-futures","ETHUSDT",1773622562177,58.767,2170.76,2170.75,1.321]
["binance-futures","ETHUSDT",1773622562232,64.39,2170.76,2170.75,1.018]
["binance-futures","ETHUSDT",1773622562284,268.109,2170.75,2170.74,3.516]
["binance-futures","ETHUSDT",1773622562335,268.109,2170.75,2170.74,3.748]
["binance-futures","ETHUSDT",1773622562388,268.209,2170.75,2170.74,3.516]
["binance-futures","ETHUSDT",1773622562438,246.151,2170.75,2170.74,11.54]
["binance-futures","ETHUSDT",1773622562492,246.612,2170.75,2170.74,11.772]
["binance-futures","ETHUSDT",1773622562544,246.786,2170.75,2170.74,11.912]
["binance-futures","ETHUSDT",1773622562595,246.786,2170.75,2170.74,4.201]
["binance-futures","ETHUSDT",1773622562648,246.786,2170.75,2170.74,5.277]
["binance-futures","ETHUSDT",1773622562696,246.786,2170.75,2170.74,4.887]
["binance-futures","ETHUSDT",1773622562752,246.786,2170.75,2170.74,4.218]
["binance-futures","ETHUSDT",1773622562858,183.749,2170.64,2170.63,0.583]
["binance-futures","ETHUSDT",1773622562909,171.91,2170.64,2170.63,0.829]
["binance-futures","ETHUSDT",1773622562962,162.163,2170.55,2170.54,1.538]
["binance-futures","ETHUSDT",1773622563014,239.727,2170.48,2170.47,2.66]
["binance-futures","ETHUSDT",1773622563066,230.017,2170.48,2170.47,2.892]
["binance-futures","ETHUSDT",1773622563118,230.141,2170.48,2170.47,2.905]
["binance-futures","ETHUSDT",1773622563170,230.153,2170.48,2170.47,2.904]
["binance-futures","ETHUSDT",1773622563325,234.971,2170.48,2170.47,2.672]
["binance-futures","ETHUSDT",1773622563379,234.989,2170.48,2170.47,2.672]
["binance-futures","ETHUSDT",1773622563428,234.989,2170.48,2170.47,2.904]
["binance-futures","ETHUSDT",1773622563536,208.068,2170.32,2170.31,3.436]
["binance-futures","ETHUSDT",1773622563588,188.489,2170.32,2170.31,3.448]
["binance-futures","ETHUSDT",1773622563640,188.96,2170.32,2170.31,3.474]
["binance-futures","ETHUSDT",1773622563692,188.929,2170.32,2170.31,2.861]
["binance-futures","ETHUSDT",1773622563744,191.819,2170.32,2170.31,2.861]
["binance-futures","ETHUSDT",1773622563798,191.837,2170.32,2170.31,2.861]
["binance-futures","ETHUSDT",1773622563849,188.965,2170.32,2170.31,2.861]
["binance-futures","ETHUSDT",1773622563901,57.896,2170.32,2170.31,91.472]
["binance-futures","ETHUSDT",1773622563954,38.439,2170.32,2170.31,91.972]
["binance-futures","ETHUSDT",1773622564006,58.423,2170.32,2170.31,65.455]
["binance-futures","ETHUSDT",1773622564057,58.467,2170.32,2170.31,65.469]
["binance-futures","ETHUSDT",1773622564110,58.497,2170.32,2170.31,65.701]
["binance-futures","ETHUSDT",1773622564162,58.497,2170.32,2170.31,65.828]
["binance-futures","ETHUSDT",1773622564216,58.508,2170.32,2170.31,65.828]
["binance-futures","ETHUSDT",1773622564268,22.141,2170.32,2170.31,100.827]
["binance-futures","ETHUSDT",1773622564320,4.036,2170.55,2170.54,156.192]
["binance-futures","ETHUSDT",1773622564372,60.994,2170.55,2170.54,157.45]
["binance-futures","ETHUSDT",1773622564424,77.886,2170.55,2170.54,47.149]
["binance-futures","ETHUSDT",1773622564476,77.912,2170.55,2170.54,0.786]
["binance-futures","ETHUSDT",1773622564580,77.657,2170.55,2170.54,0.976]
["binance-futures","ETHUSDT",1773622564736,148.275,2170.44,2170.43,4.015]
["binance-futures","ETHUSDT",1773622564788,148.301,2170.44,2170.43,10.452]
["binance-futures","ETHUSDT",1773622564840,148.301,2170.44,2170.43,4.042]
["binance-futures","ETHUSDT",1773622564892,148.301,2170.44,2170.43,3.778]
["binance-futures","ETHUSDT",1773622564944,148.301,2170.44,2170.43,4.008]
["binance-futures","ETHUSDT",1773622565045,148.301,2170.44,2170.43,1.971]
["binance-futures","ETHUSDT",1773622565152,170.079,2170.32,2170.31,12.377]
["binance-futures","ETHUSDT",1773622565204,170.093,2170.32,2170.31,12.097]
["binance-futures","ETHUSDT",1773622565256,170.105,2170.32,2170.31,4.903]
["binance-futures","ETHUSDT",1773622565308,153.282,2170.32,2170.31,56.661]
["binance-futures","ETHUSDT",1773622565359,153.282,2170.32,2170.31,56.681]
["binance-futures","ETHUSDT",1773622565408,148.328,2170.32,2170.31,97.256]
["binance-futures","ETHUSDT",1773622565464,148.342,2170.32,2170.31,97.27]
["binance-futures","ETHUSDT",1773622565520,148.342,2170.32,2170.31,81.042]
["binance-futures","ETHUSDT",1773622565624,138.208,2170.32,2170.31,80.561]
["binance-futures","ETHUSDT",1773622565729,138.208,2170.32,2170.31,80.824]
["binance-futures","ETHUSDT",1773622565780,138.208,2170.32,2170.31,81.026]
["binance-futures","ETHUSDT",1773622565940,130.816,2170.32,2170.31,81.232]
["binance-futures","ETHUSDT",1773622565992,125.447,2170.32,2170.31,81.232]
["binance-futures","ETHUSDT",1773622566096,118.561,2170.32,2170.31,80.732]
["binance-futures","ETHUSDT",1773622566196,52.58,2170.32,2170.31,86.699]
["binance-futures","ETHUSDT",1773622566252,52.568,2170.32,2170.31,86.699]
["binance-futures","ETHUSDT",1773622566304,53.951,2170.32,2170.31,32.379]
["binance-futures","ETHUSDT",1773622566356,53.963,2170.32,2170.31,32.402]
["binance-futures","ETHUSDT",1773622566408,53.963,2170.32,2170.31,17.535]
["binance-futures","ETHUSDT",1773622566461,53.963,2170.32,2170.31,31.614]
["binance-futures","ETHUSDT",1773622566514,53.963,2170.32,2170.31,31.604]
["binance-futures","ETHUSDT",1773622566565,52.58,2170.32,2170.31,50.378]
["binance-futures","ETHUSDT",1773622566616,52.58,2170.32,2170.31,50.017]
["binance-futures","ETHUSDT",1773622566670,49.845,2170.32,2170.31,49.7]
["binance-futures","ETHUSDT",1773622566721,52.911,2170.32,2170.31,49.65]
["binance-futures","ETHUSDT",1773622566876,52.911,2170.32,2170.31,42.732]
["binance-futures","ETHUSDT",1773622566930,52.911,2170.32,2170.31,31.203]
["binance-futures","ETHUSDT",1773622567036,52.911,2170.32,2170.31,30.713]
["binance-futures","ETHUSDT",1773622567087,52.911,2170.32,2170.31,51.536]
["binance-futures","ETHUSDT",1773622567137,53.519,2170.32,2170.31,51.404]
["binance-futures","ETHUSDT",1773622567192,58.139,2170.32,2170.31,43.764]
["binance-futures","ETHUSDT",1773622567244,55.458,2170.32,2170.31,44.074]
["binance-futures","ETHUSDT",1773622567296,49.171,2170.32,2170.31,55.161]
["binance-futures","ETHUSDT",1773622567352,53.202,2170.32,2170.31,51.475]
["binance-futures","ETHUSDT",1773622567405,53.107,2170.32,2170.31,55.161]
["binance-futures","ETHUSDT",1773622567456,53.107,2170.32,2170.31,55.173]
["binance-futures","ETHUSDT",1773622567512,54.49,2170.32,2170.31,50.57]
["binance-futures","ETHUSDT",1773622567562,54.49,2170.32,2170.31,50.558]
["binance-futures","ETHUSDT",1773622567616,54.49,2170.32,2170.31,52.861]
["binance-futures","ETHUSDT",1773622567668,54.49,2170.32,2170.31,50.558]
["binance-futures","ETHUSDT",1773622567719,54.49,2170.32,2170.31,33.906]
["binance-futures","ETHUSDT",1773622567772,54.49,2170.32,2170.31,20.738]
["binance-futures","ETHUSDT",1773622567824,54.272,2170.32,2170.31,34.128]
["binance-futures","ETHUSDT",1773622567876,50.241,2170.32,2170.31,42.236]
["binance-futures","ETHUSDT",1773622567928,50.241,2170.32,2170.31,52.256]
["binance-futures","ETHUSDT",1773622567980,26.108,2170.61,2170.6,70.272]
["binance-futures","ETHUSDT",1773622568032,0.05,2170.72,2170.71,206.269]
["binance-futures","ETHUSDT",1773622568084,1.441,2170.79,2170.78,22.588]
["binance-futures","ETHUSDT",1773622568136,1.471,2170.79,2170.78,239.819]
["binance-futures","ETHUSDT",1773622568188,2.873,2170.79,2170.78,217.631]
["binance-futures","ETHUSDT",1773622568240,0.965,2170.82,2170.81,186.447]
["binance-futures","ETHUSDT",1773622568292,0.966,2170.82,2170.81,223.763]
["binance-futures","ETHUSDT",1773622568341,2.347,2170.82,2170.81,237.698]
["binance-futures","ETHUSDT",1773622568396,0.382,2171.05,2171.04,222.959]
["binance-futures","ETHUSDT",1773622568447,0.488,2171.05,2171.04,233.647]
["binance-futures","ETHUSDT",1773622568500,0.459,2171.05,2171.04,232.314]
["binance-futures","ETHUSDT",1773622568552,35.806,2171.07,2171.06,206.065]
["binance-futures","ETHUSDT",1773622568604,26.386,2171.07,2171.06,194.215]
["binance-futures","ETHUSDT",1773622568655,48.566,2171.07,2171.06,157.119]
["binance-futures","ETHUSDT",1773622568707,44.059,2171.07,2171.06,152.606]
["binance-futures","ETHUSDT",1773622568759,44.059,2171.07,2171.06,150.741]
["binance-futures","ETHUSDT",1773622568812,44.059,2171.07,2171.06,150.273]
["binance-futures","ETHUSDT",1773622568916,44.151,2171.07,2171.06,150.273]
["binance-futures","ETHUSDT",1773622569020,67.224,2171.07,2171.06,151.699]
["binance-futures","ETHUSDT",1773622569071,68.626,2171.07,2171.06,144.268]
["binance-futures","ETHUSDT",1773622569124,51.006,2171.07,2171.06,144.267]
["binance-futures","ETHUSDT",1773622569228,24.921,2171.07,2171.06,160.389]
["binance-futures","ETHUSDT",1773622569280,24.908,2171.07,2171.06,163.166]
["binance-futures","ETHUSDT",1773622569383,0.611,2171.07,2171.06,166.413]
["binance-futures","ETHUSDT",1773622569433,0.611,2171.07,2171.06,167.823]
["binance-futures","ETHUSDT",1773622569484,0.611,2171.07,2171.06,165.52]
["binance-futures","ETHUSDT",1773622569589,0.611,2171.07,2171.06,165.472]
["binance-futures","ETHUSDT",1773622569641,0.611,2171.07,2171.06,169.96]
["binance-futures","ETHUSDT",1773622569745,0.611,2171.07,2171.06,172.369]
["binance-futures","ETHUSDT",1773622569800,0.611,2171.07,2171.06,166.408]
["binance-futures","ETHUSDT",1773622569852,0.505,2171.07,2171.06,162.169]
["binance-futures","ETHUSDT",1773622569904,26.59,2171.07,2171.06,160.396]
["binance-futures","ETHUSDT",1773622569956,26.59,2171.07,2171.06,160.404]
["binance-futures","ETHUSDT",1773622570009,26.59,2171.07,2171.06,153.123]
["binance-futures","ETHUSDT",1773622570061,26.59,2171.07,2171.06,137.784]
["binance-futures","ETHUSDT",1773622570113,26.59,2171.07,2171.06,134.943]
["binance-futures","ETHUSDT",1773622570268,26.59,2171.07,2171.06,134.613]
["binance-futures","ETHUSDT",1773622570428,26.579,2171.07,2171.06,134.613]
["binance-futures","ETHUSDT",1773622570482,1.12,2171.09,2171.08,104.761]
["binance-futures","ETHUSDT",1773622570534,11.582,2171.09,2171.08,212.755]
["binance-futures","ETHUSDT",1773622570585,11.596,2171.09,2171.08,228.237]
["binance-futures","ETHUSDT",1773622570692,11.596,2171.09,2171.08,228.249]
["binance-futures","ETHUSDT",1773622570848,45.725,2171.09,2171.08,212.911]
["binance-futures","ETHUSDT",1773622570953,11.636,2171.09,2171.08,231.066]
["binance-futures","ETHUSDT",1773622571110,11.636,2171.09,2171.08,228.272]
["binance-futures","ETHUSDT",1773622571161,11.636,2171.09,2171.08,214.316]
["binance-futures","ETHUSDT",1773622571212,10.957,2171.09,2171.08,216.935]
["binance-futures","ETHUSDT",1773622571368,15.177,2171.09,2171.08,214.154]
["binance-futures","ETHUSDT",1773622571472,6.758,2171.09,2171.08,216.935]
["binance-futures","ETHUSDT",1773622571525,6.896,2171.09,2171.08,216.935]
["binance-futures","ETHUSDT",1773622571733,6.896,2171.09,2171.08,232.273]
["binance-futures","ETHUSDT",1773622571838,6.896,2171.09,2171.08,234.031]
["binance-futures","ETHUSDT",1773622571888,6.896,2171.09,2171.08,233.801]
["binance-futures","ETHUSDT",1773622571994,6.896,2171.09,2171.08,227.451]
["binance-futures","ETHUSDT",1773622572201,14.9,2171.09,2171.08,230.232]
["binance-futures","ETHUSDT",1773622572256,6.896,2171.09,2171.08,231.99]
["binance-futures","ETHUSDT",1773622572362,14.9,2171.09,2171.08,227.476]
["binance-futures","ETHUSDT",1773622572414,19.407,2171.09,2171.08,227.451]
["binance-futures","ETHUSDT",1773622572466,73.29,2171.09,2171.08,13.196]
["binance-futures","ETHUSDT",1773622572518,78.51,2171.09,2171.08,14.514]
["binance-futures","ETHUSDT",1773622572570,78.522,2171.09,2171.08,6.385]
["binance-futures","ETHUSDT",1773622572622,78.536,2171.09,2171.08,6.829]
["binance-futures","ETHUSDT",1773622572672,78.536,2171.09,2171.08,31.112]
["binance-futures","ETHUSDT",1773622572726,78.536,2171.09,2171.08,20.006]
["binance-futures","ETHUSDT",1773622572777,6.634,2171.09,2171.08,81.832]
["binance-futures","ETHUSDT",1773622572830,6.634,2171.09,2171.08,82.064]
["binance-futures","ETHUSDT",1773622572882,6.648,2171.09,2171.08,82.078]
["binance-futures","ETHUSDT",1773622572932,14.638,2171.09,2171.08,83.459]
["binance-futures","ETHUSDT",1773622573038,19.173,2171.09,2171.08,82.043]
["binance-futures","ETHUSDT",1773622573192,19.173,2171.09,2171.08,81.974]
["binance-futures","ETHUSDT",1773622573244,12.248,2171.09,2171.08,83.356]
["binance-futures","ETHUSDT",1773622573298,7.248,2171.09,2171.08,83.394]
["binance-futures","ETHUSDT",1773622573401,7.262,2171.09,2171.08,83.394]
["binance-futures","ETHUSDT",1773622573558,7.534,2171.09,2171.08,83.394]
["binance-futures","ETHUSDT",1773622573608,7.534,2171.09,2171.08,84.785]
["binance-futures","ETHUSDT",1773622573712,1.934,2171.09,2171.08,91.91]
["binance-futures","ETHUSDT",1773622573768,3.543,2171.24,2171.23,209.684]
["binance-futures","ETHUSDT",1773622573820,3.541,2171.24,2171.23,203.025]
["binance-futures","ETHUSDT",1773622573872,53.908,2171.24,2171.23,199.242]
["binance-futures","ETHUSDT",1773622573923,92.932,2171.24,2171.23,5.599]
["binance-futures","ETHUSDT",1773622573975,92.952,2171.24,2171.23,30.021]
["binance-futures","ETHUSDT",1773622574028,86.904,2171.24,2171.23,43.616]
["binance-futures","ETHUSDT",1773622574077,92.662,2171.24,2171.23,30.023]
["binance-futures","ETHUSDT",1773622574129,92.628,2171.24,2171.23,5.712]
["binance-futures","ETHUSDT",1773622574184,81.88,2171.24,2171.23,17.374]
["binance-futures","ETHUSDT",1773622574236,81.88,2171.24,2171.23,17.424]
["binance-futures","ETHUSDT",1773622574287,81.88,2171.24,2171.23,30.369]
["binance-futures","ETHUSDT",1773622574392,77.508,2171.24,2171.23,49.099]
["binance-futures","ETHUSDT",1773622574445,73.001,2171.24,2171.23,49.099]
["binance-futures","ETHUSDT",1773622574498,77.508,2171.24,2171.23,49.068]
["binance-futures","ETHUSDT",1773622574550,77.576,2171.24,2171.23,49.068]
["binance-futures","ETHUSDT",1773622574600,77.576,2171.24,2171.23,46.046]
["binance-futures","ETHUSDT",1773622574656,73.039,2171.24,2171.23,54.937]
["binance-futures","ETHUSDT",1773622574707,6.955,2171.37,2171.36,181.182]
["binance-futures","ETHUSDT",1773622574760,90.794,2171.37,2171.36,175.877]
["binance-futures","ETHUSDT",1773622574812,90.848,2171.37,2171.36,132.082]
["binance-futures","ETHUSDT",1773622574864,90.746,2171.37,2171.36,132.129]
["binance-futures","ETHUSDT",1773622574912,90.746,2171.37,2171.36,132.141]
["binance-futures","ETHUSDT",1773622574964,90.746,2171.37,2171.36,132.261]
["binance-futures","ETHUSDT",1773622575072,86.239,2171.37,2171.36,132.261]
["binance-futures","ETHUSDT",1773622575124,82.742,2171.37,2171.36,132.261]
["binance-futures","ETHUSDT",1773622575176,61.997,2171.37,2171.36,133.643]
["binance-futures","ETHUSDT",1773622575228,61.895,2171.37,2171.36,133.693]
["binance-futures","ETHUSDT",1773622575280,26.796,2171.37,2171.36,139.453]
["binance-futures","ETHUSDT",1773622575332,34.488,2171.48,2171.47,151.255]
["binance-futures","ETHUSDT",1773622575384,0.399,2171.48,2171.47,214.12]
["binance-futures","ETHUSDT",1773622575436,16.929,2171.49,2171.48,213.561]
["binance-futures","ETHUSDT",1773622575487,2.059,2171.49,2171.48,188.581]
["binance-futures","ETHUSDT",1773622575539,0.691,2171.49,2171.48,201.96]
["binance-futures","ETHUSDT",1773622575592,0.691,2171.49,2171.48,219.327]
["binance-futures","ETHUSDT",1773622575644,0.691,2171.49,2171.48,214.845]
["binance-futures","ETHUSDT",1773622575696,70.652,2171.49,2171.48,176.725]
["binance-futures","ETHUSDT",1773622575748,75.179,2171.49,2171.48,144.255]
["binance-futures","ETHUSDT",1773622575796,67.189,2171.49,2171.48,136.869]
["binance-futures","ETHUSDT",1773622575852,12.286,2171.49,2171.48,144.004]
["binance-futures","ETHUSDT",1773622575904,0.771,2171.49,2171.48,163.914]
["binance-futures","ETHUSDT",1773622575955,0.771,2171.49,2171.48,165.295]
["binance-futures","ETHUSDT",1773622576008,0.771,2171.49,2171.48,162.658]
["binance-futures","ETHUSDT",1773622576060,1.61,2171.58,2171.57,230.024]
["binance-futures","ETHUSDT",1773622576112,1.611,2171.58,2171.57,256.842]
["binance-futures","ETHUSDT",1773622576164,1.609,2171.58,2171.57,249.537]
["binance-futures","ETHUSDT",1773622576215,1.623,2171.58,2171.57,249.626]
["binance-futures","ETHUSDT",1773622576268,1.623,2171.58,2171.57,256.964]
["binance-futures","ETHUSDT",1773622576320,1.623,2171.58,2171.57,272.297]
["binance-futures","ETHUSDT",1773622576369,1.807,2171.58,2171.57,260.869]
["binance-futures","ETHUSDT",1773622576424,1.807,2171.58,2171.57,269.211]
["binance-futures","ETHUSDT",1773622576472,1.807,2171.58,2171.57,262.084]
["binance-futures","ETHUSDT",1773622576528,1.807,2171.58,2171.57,273.751]
["binance-futures","ETHUSDT",1773622576580,1.807,2171.58,2171.57,262.088]
["binance-futures","ETHUSDT",1773622576631,56.295,2171.58,2171.57,229.78]
["binance-futures","ETHUSDT",1773622576684,64.319,2171.58,2171.57,186.977]
["binance-futures","ETHUSDT",1773622576736,64.333,2171.58,2171.57,177.782]
["binance-futures","ETHUSDT",1773622576790,64.333,2171.58,2171.57,169.782]
["binance-futures","ETHUSDT",1773622576892,64.283,2171.58,2171.57,169.792]
["binance-futures","ETHUSDT",1773622576997,41.852,2171.58,2171.57,172.118]
["binance-futures","ETHUSDT",1773622577048,41.862,2171.58,2171.57,172.065]
["binance-futures","ETHUSDT",1773622577100,41.862,2171.58,2171.57,187.403]
["binance-futures","ETHUSDT",1773622577206,108.834,2171.73,2171.72,81.688]
["binance-futures","ETHUSDT",1773622577256,112.11,2171.73,2171.72,83.065]
["binance-futures","ETHUSDT",1773622577308,112.124,2171.73,2171.72,100.248]
["binance-futures","ETHUSDT",1773622577360,111.424,2171.73,2171.72,93.149]
["binance-futures","ETHUSDT",1773622577416,111.424,2171.73,2171.72,93.319]
["binance-futures","ETHUSDT",1773622577520,111.424,2171.73,2171.72,78.872]
["binance-futures","ETHUSDT",1773622577572,111.424,2171.73,2171.72,91.823]
["binance-futures","ETHUSDT",1773622577624,111.424,2171.73,2171.72,91.833]
["binance-futures","ETHUSDT",1773622577680,111.424,2171.73,2171.72,91.987]
["binance-futures","ETHUSDT",1773622577733,116.424,2171.73,2171.72,91.987]
["binance-futures","ETHUSDT",1773622577889,116.424,2171.73,2171.72,91.997]
["binance-futures","ETHUSDT",1773622577940,101.107,2171.73,2171.72,99.217]
["binance-futures","ETHUSDT",1773622577994,99.725,2171.73,2171.72,91.865]
["binance-futures","ETHUSDT",1773622578046,99.771,2171.73,2171.72,92.967]
["binance-futures","ETHUSDT",1773622578148,99.771,2171.73,2171.72,92.981]
["binance-futures","ETHUSDT",1773622578202,99.909,2171.73,2171.72,80.03]
["binance-futures","ETHUSDT",1773622578256,99.909,2171.73,2171.72,80.02]
["binance-futures","ETHUSDT",1773622578307,99.955,2171.73,2171.72,79.572]
["binance-futures","ETHUSDT",1773622578356,99.955,2171.73,2171.72,72.453]
["binance-futures","ETHUSDT",1773622578408,99.955,2171.73,2171.72,72.913]
["binance-futures","ETHUSDT",1773622578622,99.955,2171.73,2171.72,86.235]
["binance-futures","ETHUSDT",1773622578725,99.955,2171.73,2171.72,86.229]
["binance-futures","ETHUSDT",1773622578777,99.955,2171.73,2171.72,86.243]
["binance-futures","ETHUSDT",1773622578829,91.215,2171.73,2171.72,86.255]
["binance-futures","ETHUSDT",1773622578882,50.68,2171.73,2171.72,86.191]
["binance-futures","ETHUSDT",1773622578934,50.68,2171.73,2171.72,88.554]
["binance-futures","ETHUSDT",1773622578988,50.68,2171.73,2171.72,86.253]
["binance-futures","ETHUSDT",1773622579197,50.68,2171.73,2171.72,87.594]
["binance-futures","ETHUSDT",1773622579250,50.68,2171.73,2171.72,87.584]
["binance-futures","ETHUSDT",1773622579301,50.623,2171.73,2171.72,87.614]
["binance-futures","ETHUSDT",1773622579352,50.623,2171.73,2171.72,87.644]
["binance-futures","ETHUSDT",1773622579458,50.623,2171.73,2171.72,89.945]
["binance-futures","ETHUSDT",1773622579614,46.116,2171.73,2171.72,89.445]
["binance-futures","ETHUSDT",1773622579664,50.623,2171.73,2171.72,89.455]
["binance-futures","ETHUSDT",1773622579720,46.116,2171.73,2171.72,89.455]
["binance-futures","ETHUSDT",1773622579772,46.116,2171.73,2171.72,87.154]
["binance-futures","ETHUSDT",1773622579825,50.623,2171.73,2171.72,87.154]
["binance-futures","ETHUSDT",1773622579876,37.348,2171.73,2171.72,89.455]
["binance-futures","ETHUSDT",1773622579929,37.358,2171.73,2171.72,86.71]
["binance-futures","ETHUSDT",1773622580137,2.831,2171.73,2171.72,172.639]
["binance-futures","ETHUSDT",1773622580190,26.177,2171.86,2171.85,208.749]
["binance-futures","ETHUSDT",1773622580241,26.175,2171.86,2171.85,226.429]
["binance-futures","ETHUSDT",1773622580294,26.189,2171.86,2171.85,233.598]
["binance-futures","ETHUSDT",1773622580346,109.073,2171.86,2171.85,194.127]
["binance-futures","ETHUSDT",1773622580398,94.948,2171.86,2171.85,55.921]
["binance-futures","ETHUSDT",1773622580449,94.948,2171.86,2171.85,41.57]
["binance-futures","ETHUSDT",1773622580552,94.948,2171.86,2171.85,56.226]
["binance-futures","ETHUSDT",1773622580605,94.948,2171.86,2171.85,41.449]
["binance-futures","ETHUSDT",1773622580658,95.518,2171.86,2171.85,25.207]
["binance-futures","ETHUSDT",1773622580708,95.529,2171.86,2171.85,36.697]
["binance-futures","ETHUSDT",1773622580762,101.986,2171.86,2171.85,36.711]
["binance-futures","ETHUSDT",1773622580812,101.986,2171.86,2171.85,36.414]
["binance-futures","ETHUSDT",1773622580866,101.986,2171.86,2171.85,52.744]
["binance-futures","ETHUSDT",1773622580917,101.986,2171.86,2171.85,28.78]
["binance-futures","ETHUSDT",1773622580968,100.054,2171.86,2171.85,28.767]
["binance-futures","ETHUSDT",1773622581074,100.054,2171.86,2171.85,28.813]
["binance-futures","ETHUSDT",1773622581126,100.192,2171.86,2171.85,4.571]
["binance-futures","ETHUSDT",1773622581178,100.192,2171.86,2171.85,3.405]
["binance-futures","ETHUSDT",1773622581230,100.192,2171.86,2171.85,3.163]
["binance-futures","ETHUSDT",1773622581281,100.192,2171.86,2171.85,3.187]
["binance-futures","ETHUSDT",1773622581332,100.652,2171.86,2171.85,3.187]
["binance-futures","ETHUSDT",1773622581388,100.652,2171.86,2171.85,1.375]
["binance-futures","ETHUSDT",1773622581494,196.555,2171.79,2171.78,12.494]
["binance-futures","ETHUSDT",1773622581596,196.567,2171.79,2171.78,29.944]
["binance-futures","ETHUSDT",1773622581752,196.567,2171.79,2171.78,51.973]
["binance-futures","ETHUSDT",1773622581805,196.52,2171.79,2171.78,51.973]
["binance-futures","ETHUSDT",1773622581858,191.802,2171.79,2171.78,51.973]
["binance-futures","ETHUSDT",1773622581908,191.25,2171.79,2171.78,68.487]
["binance-futures","ETHUSDT",1773622581962,176.136,2171.79,2171.78,68.487]
["binance-futures","ETHUSDT",1773622582013,152.957,2171.79,2171.78,68.487]
["binance-futures","ETHUSDT",1773622582117,152.957,2171.79,2171.78,68.255]
["binance-futures","ETHUSDT",1773622582168,152.72,2171.79,2171.78,53.647]
["binance-futures","ETHUSDT",1773622582221,152.72,2171.79,2171.78,44.368]
["binance-futures","ETHUSDT",1773622582272,152.72,2171.79,2171.78,29.562]
["binance-futures","ETHUSDT",1773622582429,152.72,2171.79,2171.78,43.43]
["binance-futures","ETHUSDT",1773622582588,152.72,2171.79,2171.78,43.317]
["binance-futures","ETHUSDT",1773622582638,152.72,2171.79,2171.78,41.317]
["binance-futures","ETHUSDT",1773622582740,152.72,2171.79,2171.78,41.0]
["binance-futures","ETHUSDT",1773622582848,152.72,2171.79,2171.78,41.014]
["binance-futures","ETHUSDT",1773622582896,152.72,2171.79,2171.78,40.866]
["binance-futures","ETHUSDT",1773622583004,152.774,2171.79,2171.78,40.866]
["binance-futures","ETHUSDT",1773622583052,152.774,2171.79,2171.78,46.235]
["binance-futures","ETHUSDT",1773622583264,152.774,2171.79,2171.78,47.697]
["binance-futures","ETHUSDT",1773622583372,152.774,2171.79,2171.78,48.412]
["binance-futures","ETHUSDT",1773622583424,152.774,2171.79,2171.78,47.716]
["binance-futures","ETHUSDT",1773622583476,152.774,2171.79,2171.78,50.017]
["binance-futures","ETHUSDT",1773622583524,148.257,2171.79,2171.78,83.923]
["binance-futures","ETHUSDT",1773622583580,148.245,2171.79,2171.78,83.923]
["binance-futures","ETHUSDT",1773622583632,152.698,2171.79,2171.78,83.933]
["binance-futures","ETHUSDT",1773622583684,152.698,2171.79,2171.78,83.945]
["binance-futures","ETHUSDT",1773622583737,152.698,2171.79,2171.78,76.192]
["binance-futures","ETHUSDT",1773622583846,148.191,2171.79,2171.78,76.192]
["binance-futures","ETHUSDT",1773622583896,152.698,2171.79,2171.78,76.192]
["binance-futures","ETHUSDT",1773622583996,152.698,2171.79,2171.78,76.186]
["binance-futures","ETHUSDT",1773622584106,112.164,2171.79,2171.78,76.597]
["binance-futures","ETHUSDT",1773622584416,112.164,2171.79,2171.78,50.773]
["binance-futures","ETHUSDT",1773622584472,111.403,2171.79,2171.78,50.265]
["binance-futures","ETHUSDT",1773622584524,111.391,2171.79,2171.78,50.265]
["binance-futures","ETHUSDT",1773622584628,111.391,2171.79,2171.78,50.275]
["binance-futures","ETHUSDT",1773622584681,111.391,2171.79,2171.78,50.259]
["binance-futures","ETHUSDT",1773622584892,111.391,2171.79,2171.78,50.956]
["binance-futures","ETHUSDT",1773622584946,111.391,2171.79,2171.78,49.768]
["binance-futures","ETHUSDT",1773622584996,111.391,2171.79,2171.78,47.768]
["binance-futures","ETHUSDT",1773622585101,111.409,2171.79,2171.78,47.768]
["binance-futures","ETHUSDT",1773622585204,111.55,2171.79,2171.78,47.768]
["binance-futures","ETHUSDT",1773622585256,107.055,2171.79,2171.78,47.818]
["binance-futures","ETHUSDT",1773622585310,102.859,2171.79,2171.78,59.561]
["binance-futures","ETHUSDT",1773622585361,102.859,2171.79,2171.78,59.662]
["binance-futures","ETHUSDT",1773622585412,107.366,2171.79,2171.78,59.662]
["binance-futures","ETHUSDT",1773622585466,107.266,2171.79,2171.78,53.023]
["binance-futures","ETHUSDT",1773622585517,109.656,2171.79,2171.78,52.814]
["binance-futures","ETHUSDT",1773622585568,109.656,2171.79,2171.78,34.313]
["binance-futures","ETHUSDT",1773622585621,109.656,2171.79,2171.78,34.818]
["binance-futures","ETHUSDT",1773622585672,109.668,2171.79,2171.78,34.806]
["binance-futures","ETHUSDT",1773622585725,109.668,2171.79,2171.78,47.538]
["binance-futures","ETHUSDT",1773622585776,109.656,2171.79,2171.78,48.25]
["binance-futures","ETHUSDT",1773622585830,109.656,2171.79,2171.78,60.185]
["binance-futures","ETHUSDT",1773622585881,105.131,2171.79,2171.78,59.592]
["binance-futures","ETHUSDT",1773622585933,102.15,2171.79,2171.78,59.906]
["binance-futures","ETHUSDT",1773622585986,96.781,2171.79,2171.78,59.906]
["binance-futures","ETHUSDT",1773622586036,54.027,2171.79,2171.78,64.72]
["binance-futures","ETHUSDT",1773622586088,25.504,2171.79,2171.78,92.086]
["binance-futures","ETHUSDT",1773622586142,25.504,2171.79,2171.78,81.445]
["binance-futures","ETHUSDT",1773622586193,25.504,2171.79,2171.78,81.459]
["binance-futures","ETHUSDT",1773622586246,25.514,2171.79,2171.78,81.014]
["binance-futures","ETHUSDT",1773622586296,25.514,2171.79,2171.78,81.013]
["binance-futures","ETHUSDT",1773622586401,25.514,2171.79,2171.78,81.012]
["binance-futures","ETHUSDT",1773622586510,25.514,2171.79,2171.78,81.027]
["binance-futures","ETHUSDT",1773622586564,25.514,2171.79,2171.78,80.206]
["binance-futures","ETHUSDT",1773622586826,25.514,2171.79,2171.78,80.192]
["binance-futures","ETHUSDT",1773622586880,22.814,2171.79,2171.78,80.206]
["binance-futures","ETHUSDT",1773622586934,32.781,2171.86,2171.85,203.055]
["binance-futures","ETHUSDT",1773622586985,2.807,2171.86,2171.85,203.298]
["binance-futures","ETHUSDT",1773622587036,42.948,2171.86,2171.85,190.267]
["binance-futures","ETHUSDT",1773622587089,42.948,2171.86,2171.85,190.279]
["binance-futures","ETHUSDT",1773622587142,53.74,2171.86,2171.85,177.453]
["binance-futures","ETHUSDT",1773622587246,53.74,2171.86,2171.85,177.474]
["binance-futures","ETHUSDT",1773622587298,89.873,2171.86,2171.85,21.304]
["binance-futures","ETHUSDT",1773622587349,89.873,2171.86,2171.85,16.298]
["binance-futures","ETHUSDT",1773622587402,75.917,2171.86,2171.85,46.345]
["binance-futures","ETHUSDT",1773622587453,75.917,2171.86,2171.85,56.861]
["binance-futures","ETHUSDT",1773622587506,61.796,2171.86,2171.85,65.031]
["binance-futures","ETHUSDT",1773622587556,37.542,2171.86,2171.85,65.412]
["binance-futures","ETHUSDT",1773622587608,70.754,2171.86,2171.85,35.455]
["binance-futures","ETHUSDT",1773622587662,55.534,2171.86,2171.85,49.615]
["binance-futures","ETHUSDT",1773622587714,70.091,2171.86,2171.85,36.418]
["binance-futures","ETHUSDT",1773622587765,55.522,2171.86,2171.85,50.52]
["binance-futures","ETHUSDT",1773622587818,55.522,2171.86,2171.85,52.973]
["binance-futures","ETHUSDT",1773622587868,55.522,2171.86,2171.85,53.001]
["binance-futures","ETHUSDT",1773622587976,55.522,2171.86,2171.85,53.011]
["binance-futures","ETHUSDT",1773622588128,55.522,2171.86,2171.85,53.021]
["binance-futures","ETHUSDT",1773622588339,50.453,2171.86,2171.85,53.021]
["binance-futures","ETHUSDT",1773622588549,51.316,2171.86,2171.85,53.743]
["binance-futures","ETHUSDT",1773622588652,51.316,2171.86,2171.85,53.021]
["binance-futures","ETHUSDT",1773622588705,51.316,2171.86,2171.85,52.995]
["binance-futures","ETHUSDT",1773622588760,51.316,2171.86,2171.85,53.075]
["binance-futures","ETHUSDT",1773622588968,39.462,2171.86,2171.85,54.995]
["binance-futures","ETHUSDT",1773622589124,39.465,2171.86,2171.85,55.469]
["binance-futures","ETHUSDT",1773622589178,39.066,2171.86,2171.85,55.469]
["binance-futures","ETHUSDT",1773622589230,68.229,2171.86,2171.85,3.38]
["binance-futures","ETHUSDT",1773622589284,66.992,2171.86,2171.85,30.607]
["binance-futures","ETHUSDT",1773622589333,53.84,2171.86,2171.85,45.932]
["binance-futures","ETHUSDT",1773622589385,51.529,2171.86,2171.85,46.673]
["binance-futures","ETHUSDT",1773622589436,50.608,2171.86,2171.85,57.718]
["binance-futures","ETHUSDT",1773622589492,50.608,2171.86,2171.85,57.552]
["binance-futures","ETHUSDT",1773622589596,50.608,2171.86,2171.85,57.413]
["binance-futures","ETHUSDT",1773622589648,50.608,2171.86,2171.85,55.612]
["binance-futures","ETHUSDT",1773622589752,50.608,2171.86,2171.85,55.844]
["binance-futures","ETHUSDT",1773622589863,50.608,2171.86,2171.85,55.834]
["binance-futures","ETHUSDT",1773622589913,50.608,2171.86,2171.85,55.844]
["binance-futures","ETHUSDT",1773622590020,1.219,2171.86,2171.85,55.63]
["binance-futures","ETHUSDT",1773622590072,1.249,2171.86,2171.85,61.591]
["binance-futures","ETHUSDT",1773622590124,1.249,2171.86,2171.85,94.486]
["binance-futures","ETHUSDT",1773622590172,1.249,2171.86,2171.85,82.86]
["binance-futures","ETHUSDT",1773622590228,25.506,2171.86,2171.85,73.825]
["binance-futures","ETHUSDT",1773622590279,23.405,2171.86,2171.85,74.081]
["binance-futures","ETHUSDT",1773622590332,3.435,2171.87,2171.86,245.257]
["binance-futures","ETHUSDT",1773622590381,3.445,2171.87,2171.86,253.497]
["binance-futures","ETHUSDT",1773622590436,3.435,2171.87,2171.86,256.172]
["binance-futures","ETHUSDT",1773622590488,3.359,2171.87,2171.86,251.214]
["binance-futures","ETHUSDT",1773622590592,3.359,2171.87,2171.86,244.09]
["binance-futures","ETHUSDT",1773622590697,2.871,2171.87,2171.86,244.09]
["binance-futures","ETHUSDT",1773622590748,2.871,2171.87,2171.86,241.535]
["binance-futures","ETHUSDT",1773622590802,67.206,2171.87,2171.86,225.436]
["binance-futures","ETHUSDT",1773622590854,62.699,2171.87,2171.86,210.361]
["binance-futures","ETHUSDT",1773622590906,62.699,2171.87,2171.86,210.375]
["binance-futures","ETHUSDT",1773622590958,57.8,2171.87,2171.86,202.363]
["binance-futures","ETHUSDT",1773622591010,55.004,2171.9,2171.89,164.322]
["binance-futures","ETHUSDT",1773622591062,29.528,2171.95,2171.94,162.861]
["binance-futures","ETHUSDT",1773622591114,29.527,2171.95,2171.94,164.2]
["binance-futures","ETHUSDT",1773622591166,31.846,2171.95,2171.94,163.587]
["binance-futures","ETHUSDT",1773622591218,31.896,2171.95,2171.94,163.533]
["binance-futures","ETHUSDT",1773622591268,31.896,2171.95,2171.94,155.879]
["binance-futures","ETHUSDT",1773622591320,32.034,2171.95,2171.94,155.879]
["binance-futures","ETHUSDT",1773622591373,32.034,2171.95,2171.94,155.89]
["binance-futures","ETHUSDT",1773622591426,96.947,2171.95,2171.94,134.253]
["binance-futures","ETHUSDT",1773622591476,85.476,2171.95,2171.94,124.4]
["binance-futures","ETHUSDT",1773622591528,85.537,2171.95,2171.94,124.412]
["binance-futures","ETHUSDT",1773622591581,85.537,2171.95,2171.94,124.437]
["binance-futures","ETHUSDT",1773622591632,85.671,2171.95,2171.94,124.437]
["binance-futures","ETHUSDT",1773622591684,85.671,2171.95,2171.94,124.447]
["binance-futures","ETHUSDT",1773622591791,85.671,2171.95,2171.94,124.429]
["binance-futures","ETHUSDT",1773622591900,85.671,2171.95,2171.94,124.226]
["binance-futures","ETHUSDT",1773622592268,85.671,2171.95,2171.94,124.166]
["binance-futures","ETHUSDT",1773622592320,85.767,2171.95,2171.94,124.166]
["binance-futures","ETHUSDT",1773622592372,86.065,2171.95,2171.94,124.166]
["binance-futures","ETHUSDT",1773622592424,86.065,2171.95,2171.94,123.906]
["binance-futures","ETHUSDT",1773622592476,86.665,2171.95,2171.94,123.906]
["binance-futures","ETHUSDT",1773622592532,86.665,2171.95,2171.94,124.078]
["binance-futures","ETHUSDT",1773622592584,86.935,2171.95,2171.94,112.549]
["binance-futures","ETHUSDT",1773622592640,88.028,2171.95,2171.94,14.062]
["binance-futures","ETHUSDT",1773622592690,88.066,2171.95,2171.94,14.05]
["binance-futures","ETHUSDT",1773622592741,88.206,2171.95,2171.94,14.05]
["binance-futures","ETHUSDT",1773622592794,88.218,2171.95,2171.94,14.05]
["binance-futures","ETHUSDT",1773622592896,87.588,2171.95,2171.94,24.383]
["binance-futures","ETHUSDT",1773622592952,87.588,2171.95,2171.94,49.602]
["binance-futures","ETHUSDT",1773622593001,87.588,2171.95,2171.94,49.861]
["binance-futures","ETHUSDT",1773622593056,87.576,2171.95,2171.94,49.861]
["binance-futures","ETHUSDT",1773622593108,87.576,2171.95,2171.94,36.149]
["binance-futures","ETHUSDT",1773622593160,87.588,2171.95,2171.94,36.161]
["binance-futures","ETHUSDT",1773622593212,86.931,2171.95,2171.94,23.975]
["binance-futures","ETHUSDT",1773622593264,86.931,2171.95,2171.94,23.963]
["binance-futures","ETHUSDT",1773622593317,86.744,2171.95,2171.94,23.776]
["binance-futures","ETHUSDT",1773622593370,86.688,2171.95,2171.94,35.119]
["binance-futures","ETHUSDT",1773622593420,86.688,2171.95,2171.94,34.887]
["binance-futures","ETHUSDT",1773622593472,86.676,2171.95,2171.94,56.018]
["binance-futures","ETHUSDT",1773622593525,83.038,2171.95,2171.94,56.238]
["binance-futures","ETHUSDT",1773622593578,84.478,2171.95,2171.94,56.25]
["binance-futures","ETHUSDT",1773622593629,84.459,2171.95,2171.94,56.231]
["binance-futures","ETHUSDT",1773622593680,84.367,2171.95,2171.94,56.139]
["binance-futures","ETHUSDT",1773622593734,83.902,2171.95,2171.94,47.3]
["binance-futures","ETHUSDT",1773622593784,83.936,2171.95,2171.94,47.3]
["binance-futures","ETHUSDT",1773622593892,4.837,2171.95,2171.94,89.604]
["binance-futures","ETHUSDT",1773622593943,4.436,2171.95,2171.94,83.683]
["binance-futures","ETHUSDT",1773622593996,37.71,2171.95,2171.94,83.324]
["binance-futures","ETHUSDT",1773622594048,42.217,2171.95,2171.94,82.16]
["binance-futures","ETHUSDT",1773622594096,37.71,2171.95,2171.94,82.62]
["binance-futures","ETHUSDT",1773622594152,37.724,2171.95,2171.94,82.62]
["binance-futures","ETHUSDT",1773622594203,37.636,2171.95,2171.94,82.585]
["binance-futures","ETHUSDT",1773622594308,11.978,2171.95,2171.94,82.585]
["binance-futures","ETHUSDT",1773622594412,3.974,2171.95,2171.94,91.091]
["binance-futures","ETHUSDT",1773622594464,3.974,2171.95,2171.94,88.505]
["binance-futures","ETHUSDT",1773622594518,14.054,2172.02,2172.01,153.215]
["binance-futures","ETHUSDT",1773622594570,22.058,2172.02,2172.01,154.4]
["binance-futures","ETHUSDT",1773622594622,22.325,2172.02,2172.01,150.457]
["binance-futures","ETHUSDT",1773622594674,14.321,2172.02,2172.01,151.851]
["binance-futures","ETHUSDT",1773622594728,14.335,2172.02,2172.01,151.851]
["binance-futures","ETHUSDT",1773622594888,14.335,2172.02,2172.01,151.872]
["binance-futures","ETHUSDT",1773622594940,14.295,2172.02,2172.01,151.886]
["binance-futures","ETHUSDT",1773622594992,14.282,2172.02,2172.01,152.763]
["binance-futures","ETHUSDT",1773622595044,22.286,2172.02,2172.01,152.743]
["binance-futures","ETHUSDT",1773622595096,14.282,2172.02,2172.01,152.753]
["binance-futures","ETHUSDT",1773622595203,14.282,2172.02,2172.01,164.417]
["binance-futures","ETHUSDT",1773622595256,14.282,2172.02,2172.01,152.803]
["binance-futures","ETHUSDT",1773622595305,14.075,2172.02,2172.01,152.803]
["binance-futures","ETHUSDT",1773622595412,14.075,2172.02,2172.01,168.141]
["binance-futures","ETHUSDT",1773622595461,14.075,2172.02,2172.01,168.126]
["binance-futures","ETHUSDT",1773622595568,14.075,2172.02,2172.01,189.686]
["binance-futures","ETHUSDT",1773622595620,14.075,2172.02,2172.01,188.335]
["binance-futures","ETHUSDT",1773622595721,14.075,2172.02,2172.01,199.982]
["binance-futures","ETHUSDT",1773622595776,14.075,2172.02,2172.01,176.328]
["binance-futures","ETHUSDT",1773622595828,5.202,2172.11,2172.1,620.123]
["binance-futures","ETHUSDT",1773622595880,77.277,2172.12,2172.11,198.729]
["binance-futures","ETHUSDT",1773622595932,1.463,2172.25,2172.24,185.403]
["binance-futures","ETHUSDT",1773622595984,1.477,2172.25,2172.24,229.83]
["binance-futures","ETHUSDT",1773622596036,1.476,2172.25,2172.24,210.039]
["binance-futures","ETHUSDT",1773622596088,1.475,2172.25,2172.24,217.19]
["binance-futures","ETHUSDT",1773622596140,1.475,2172.25,2172.24,224.553]
["binance-futures","ETHUSDT",1773622596192,1.475,2172.25,2172.24,227.099]
["binance-futures","ETHUSDT",1773622596244,1.475,2172.25,2172.24,224.513]
["binance-futures","ETHUSDT",1773622596296,1.485,2172.25,2172.24,222.605]
["binance-futures","ETHUSDT",1773622596348,1.485,2172.25,2172.24,227.106]
["binance-futures","ETHUSDT",1773622596400,1.485,2172.25,2172.24,224.487]
["binance-futures","ETHUSDT",1773622596451,1.47,2172.25,2172.24,224.716]
["binance-futures","ETHUSDT",1773622596504,1.47,2172.25,2172.24,224.948]
["binance-futures","ETHUSDT",1773622596556,1.47,2172.25,2172.24,227.553]
["binance-futures","ETHUSDT",1773622596612,1.47,2172.25,2172.24,233.455]
["binance-futures","ETHUSDT",1773622596666,2.131,2172.56,2172.55,161.105]
["binance-futures","ETHUSDT",1773622596718,8.671,2172.56,2172.55,141.172]
["binance-futures","ETHUSDT",1773622596770,8.683,2172.56,2172.55,150.26]
["binance-futures","ETHUSDT",1773622596822,8.683,2172.56,2172.55,148.487]
["binance-futures","ETHUSDT",1773622596874,9.27,2172.56,2172.55,143.126]
["binance-futures","ETHUSDT",1773622596926,9.362,2172.56,2172.55,147.649]
["binance-futures","ETHUSDT",1773622596978,9.362,2172.56,2172.55,143.171]
["binance-futures","ETHUSDT",1773622597032,9.362,2172.56,2172.55,144.05]
["binance-futures","ETHUSDT",1773622597084,9.362,2172.56,2172.55,148.602]
["binance-futures","ETHUSDT",1773622597136,9.362,2172.56,2172.55,148.373]
["binance-futures","ETHUSDT",1773622597240,9.362,2172.56,2172.55,150.983]
["binance-futures","ETHUSDT",1773622597290,7.42,2172.56,2172.55,158.318]
["binance-futures","ETHUSDT",1773622597344,7.825,2172.56,2172.55,159.734]
["binance-futures","ETHUSDT",1773622597398,7.825,2172.56,2172.55,162.379]
["binance-futures","ETHUSDT",1773622597502,7.825,2172.56,2172.55,155.227]
["binance-futures","ETHUSDT",1773622597554,9.5,2172.56,2172.55,155.229]
["binance-futures","ETHUSDT",1773622597606,9.5,2172.56,2172.55,163.575]
["binance-futures","ETHUSDT",1773622597658,9.405,2172.56,2172.55,133.551]
["binance-futures","ETHUSDT",1773622597710,9.405,2172.56,2172.55,121.933]
["binance-futures","ETHUSDT",1773622597916,8.012,2172.56,2172.55,128.861]
["binance-futures","ETHUSDT",1773622597968,8.012,2172.56,2172.55,130.792]
["binance-futures","ETHUSDT",1773622598022,8.012,2172.56,2172.55,132.746]
["binance-futures","ETHUSDT",1773622598124,8.012,2172.56,2172.55,135.386]
["binance-futures","ETHUSDT",1773622598179,8.012,2172.56,2172.55,128.263]
["binance-futures","ETHUSDT",1773622598229,8.012,2172.56,2172.55,123.725]
["binance-futures","ETHUSDT",1773622598284,8.012,2172.56,2172.55,123.726]
["binance-futures","ETHUSDT",1773622598336,8.012,2172.56,2172.55,127.421]
["binance-futures","ETHUSDT",1773622598384,7.997,2172.56,2172.55,122.927]
["binance-futures","ETHUSDT",1773622598440,7.997,2172.56,2172.55,127.467]
["binance-futures","ETHUSDT",1773622598492,7.997,2172.56,2172.55,127.457]
["binance-futures","ETHUSDT",1773622598544,0.228,2172.69,2172.68,240.331]
["binance-futures","ETHUSDT",1773622598596,0.984,2172.79,2172.78,179.926]
["binance-futures","ETHUSDT",1773622598648,0.998,2172.79,2172.78,187.743]
["binance-futures","ETHUSDT",1773622598700,0.998,2172.79,2172.78,181.219]
["binance-futures","ETHUSDT",1773622598752,17.236,2172.79,2172.78,189.773]
["binance-futures","ETHUSDT",1773622598804,0.998,2172.79,2172.78,168.87]
["binance-futures","ETHUSDT",1773622598855,0.984,2172.79,2172.78,180.506]
["binance-futures","ETHUSDT",1773622598908,0.984,2172.79,2172.78,168.876]
["binance-futures","ETHUSDT",1773622598956,0.984,2172.79,2172.78,173.42]
["binance-futures","ETHUSDT",1773622599010,17.222,2172.79,2172.78,171.613]
["binance-futures","ETHUSDT",1773622599064,17.236,2172.79,2172.78,170.355]
["binance-futures","ETHUSDT",1773622599116,0.998,2172.79,2172.78,171.446]
["binance-futures","ETHUSDT",1773622599168,0.998,2172.79,2172.78,187.637]
["binance-futures","ETHUSDT",1773622599217,0.998,2172.79,2172.78,189.561]
["binance-futures","ETHUSDT",1773622599272,0.998,2172.79,2172.78,187.602]
["binance-futures","ETHUSDT",1773622599324,0.998,2172.79,2172.78,178.181]
["binance-futures","ETHUSDT",1773622599376,0.998,2172.79,2172.78,182.951]
["binance-futures","ETHUSDT",1773622599427,0.998,2172.79,2172.78,178.44]
["binance-futures","ETHUSDT",1773622599532,0.998,2172.79,2172.78,179.116]
["binance-futures","ETHUSDT",1773622599581,1.136,2172.79,2172.78,180.312]
["binance-futures","ETHUSDT",1773622599636,1.136,2172.79,2172.78,180.331]
["binance-futures","ETHUSDT",1773622599688,1.136,2172.79,2172.78,191.996]
["binance-futures","ETHUSDT",1773622599739,1.136,2172.79,2172.78,185.533]
["binance-futures","ETHUSDT",1773622599790,1.136,2172.79,2172.78,185.983]
["binance-futures","ETHUSDT",1773622599844,0.154,2172.83,2172.82,177.081]
["binance-futures","ETHUSDT",1773622599895,0.154,2172.83,2172.82,190.562]
["binance-futures","ETHUSDT",1773622599944,0.168,2172.83,2172.82,188.298]
["binance-futures","ETHUSDT",1773622600000,0.152,2172.83,2172.82,188.333]
["binance-futures","ETHUSDT",1773622600052,0.15,2172.83,2172.82,183.238]
["binance-futures","ETHUSDT",1773622600104,0.856,2172.86,2172.85,192.061]
["binance-futures","ETHUSDT",1773622600153,0.883,2172.86,2172.85,211.861]
["binance-futures","ETHUSDT",1773622600206,0.883,2172.86,2172.85,219.045]
["binance-futures","ETHUSDT",1773622600257,0.897,2172.86,2172.85,219.017]
["binance-futures","ETHUSDT",1773622600312,0.897,2172.86,2172.85,220.595]
["binance-futures","ETHUSDT",1773622600364,0.897,2172.86,2172.85,223.433]
["binance-futures","ETHUSDT",1773622600415,0.897,2172.86,2172.85,227.992]
["binance-futures","ETHUSDT",1773622600464,0.897,2172.86,2172.85,223.186]
["binance-futures","ETHUSDT",1773622600520,2.679,2172.86,2172.85,202.807]
["binance-futures","ETHUSDT",1773622600572,18.903,2172.86,2172.85,174.288]
["binance-futures","ETHUSDT",1773622600624,55.785,2172.86,2172.85,168.575]
["binance-futures","ETHUSDT",1773622600676,1.916,2172.88,2172.87,182.687]
["binance-futures","ETHUSDT",1773622600727,1.93,2172.88,2172.87,180.81]
["binance-futures","ETHUSDT",1773622600780,1.792,2172.88,2172.87,196.149]
["binance-futures","ETHUSDT",1773622600832,9.782,2172.88,2172.87,203.296]
["binance-futures","ETHUSDT",1773622600884,8.38,2172.88,2172.87,196.19]
["binance-futures","ETHUSDT",1773622600936,26.178,2172.88,2172.87,191.694]
["binance-futures","ETHUSDT",1773622600988,26.192,2172.88,2172.87,191.699]
["binance-futures","ETHUSDT",1773622601042,30.719,2172.88,2172.87,191.729]
["binance-futures","ETHUSDT",1773622601092,26.212,2172.88,2172.87,192.838]
["binance-futures","ETHUSDT",1773622601145,50.529,2172.88,2172.87,177.511]
["binance-futures","ETHUSDT",1773622601249,55.056,2172.88,2172.87,177.511]
["binance-futures","ETHUSDT",1773622601356,54.93,2172.88,2172.87,177.511]
["binance-futures","ETHUSDT",1773622601513,9.888,2172.88,2172.87,192.888]
["binance-futures","ETHUSDT",1773622601670,9.888,2172.88,2172.87,197.356]
["binance-futures","ETHUSDT",1773622601774,1.764,2172.88,2172.87,197.538]
["binance-futures","ETHUSDT",1773622601825,1.3,2172.88,2172.87,211.957]
["binance-futures","ETHUSDT",1773622601880,1.3,2172.88,2172.87,211.939]
["binance-futures","ETHUSDT",1773622601982,1.3,2172.88,2172.87,211.967]
["binance-futures","ETHUSDT",1773622602035,1.3,2172.88,2172.87,210.431]
["binance-futures","ETHUSDT",1773622602088,1.3,2172.88,2172.87,207.82]
["binance-futures","ETHUSDT",1773622602142,0.3,2172.88,2172.87,261.727]
["binance-futures","ETHUSDT",1773622602193,0.3,2172.88,2172.87,268.867]
["binance-futures","ETHUSDT",1773622602245,0.3,2172.88,2172.87,261.743]
["binance-futures","ETHUSDT",1773622602296,0.3,2172.88,2172.87,261.765]
["binance-futures","ETHUSDT",1773622602352,0.3,2172.88,2172.87,224.268]
["binance-futures","ETHUSDT",1773622602404,0.3,2172.88,2172.87,222.342]
["binance-futures","ETHUSDT",1773622602453,0.3,2172.88,2172.87,219.717]
["binance-futures","ETHUSDT",1773622602504,0.3,2172.88,2172.87,219.694]
["binance-futures","ETHUSDT",1773622602560,0.3,2172.88,2172.87,230.199]
["binance-futures","ETHUSDT",1773622602664,0.087,2172.88,2172.87,212.245]
["binance-futures","ETHUSDT",1773622602714,0.087,2172.88,2172.87,231.594]
["binance-futures","ETHUSDT",1773622602767,0.087,2172.88,2172.87,234.204]
["binance-futures","ETHUSDT",1773622602820,0.087,2172.88,2172.87,229.7]
["binance-futures","ETHUSDT",1773622602869,0.087,2172.88,2172.87,209.113]
["binance-futures","ETHUSDT",1773622602924,0.087,2172.88,2172.87,205.09]
["binance-futures","ETHUSDT",1773622602976,0.942,2172.89,2172.88,195.984]
["binance-futures","ETHUSDT",1773622603028,0.942,2172.89,2172.88,217.952]
["binance-futures","ETHUSDT",1773622603080,0.933,2172.89,2172.88,205.791]
["binance-futures","ETHUSDT",1773622603132,1.448,2172.9,2172.89,266.618]
["binance-futures","ETHUSDT",1773622603182,1.448,2172.9,2172.89,277.311]
["binance-futures","ETHUSDT",1773622603236,1.462,2172.9,2172.89,275.427]
["binance-futures","ETHUSDT",1773622603288,1.424,2172.9,2172.89,262.102]
["binance-futures","ETHUSDT",1773622603336,1.424,2172.9,2172.89,269.33]
["binance-futures","ETHUSDT",1773622603392,1.424,2172.9,2172.89,269.238]
["binance-futures","ETHUSDT",1773622603444,1.424,2172.9,2172.89,269.186]
["binance-futures","ETHUSDT",1773622603496,1.424,2172.9,2172.89,266.643]
["binance-futures","ETHUSDT",1773622603552,2.203,2172.9,2172.89,266.643]
["binance-futures","ETHUSDT",1773622603604,1.591,2172.9,2172.89,267.525]
["binance-futures","ETHUSDT",1773622603656,1.591,2172.9,2172.89,263.073]
["binance-futures","ETHUSDT",1773622603709,1.591,2172.9,2172.89,263.074]
["binance-futures","ETHUSDT",1773622603812,1.591,2172.9,2172.89,258.582]
["binance-futures","ETHUSDT",1773622603866,1.591,2172.9,2172.89,257.23]
["binance-futures","ETHUSDT",1773622603917,27.925,2172.9,2172.89,241.777]
["binance-futures","ETHUSDT",1773622603969,42.296,2172.9,2172.89,161.951]
["binance-futures","ETHUSDT",1773622604020,92.87,2172.9,2172.89,71.525]
["binance-futures","ETHUSDT",1773622604074,99.691,2172.9,2172.89,10.187]
["binance-futures","ETHUSDT",1773622604126,99.703,2172.9,2172.89,35.896]
["binance-futures","ETHUSDT",1773622604176,93.024,2172.9,2172.89,43.755]
["binance-futures","ETHUSDT",1773622604332,93.024,2172.9,2172.89,43.663]
["binance-futures","ETHUSDT",1773622604440,93.49,2172.9,2172.89,43.653]
["binance-futures","ETHUSDT",1773622604492,93.5,2172.9,2172.89,43.758]
["binance-futures","ETHUSDT",1773622604644,93.5,2172.9,2172.89,43.777]
["binance-futures","ETHUSDT",1773622604752,93.5,2172.9,2172.89,43.729]
["binance-futures","ETHUSDT",1773622605012,93.5,2172.9,2172.89,43.74]
["binance-futures","ETHUSDT",1773622605221,98.302,2172.9,2172.89,43.73]
["binance-futures","ETHUSDT",1773622605272,98.302,2172.9,2172.89,43.761]
["binance-futures","ETHUSDT",1773622605326,98.302,2172.9,2172.89,44.022]
["binance-futures","ETHUSDT",1773622605432,98.645,2172.9,2172.89,44.022]
["binance-futures","ETHUSDT",1773622605534,98.004,2172.9,2172.89,44.022]
["binance-futures","ETHUSDT",1773622605642,73.45,2172.9,2172.89,44.022]
["binance-futures","ETHUSDT",1773622605692,73.448,2172.9,2172.89,44.022]
["binance-futures","ETHUSDT",1773622605796,73.448,2172.9,2172.89,44.034]
["binance-futures","ETHUSDT",1773622605852,17.233,2172.9,2172.89,45.276]
["binance-futures","ETHUSDT",1773622605904,0.787,2172.93,2172.92,239.771]
["binance-futures","ETHUSDT",1773622605955,0.801,2172.93,2172.92,243.042]
["binance-futures","ETHUSDT",1773622606008,7.934,2173.0,2172.99,262.786]
["binance-futures","ETHUSDT",1773622606060,5.63,2173.0,2172.99,287.01]
["binance-futures","ETHUSDT",1773622606112,5.63,2173.0,2172.99,295.008]
["binance-futures","ETHUSDT",1773622606162,5.596,2173.0,2172.99,287.989]
["binance-futures","ETHUSDT",1773622606216,5.596,2173.0,2172.99,254.751]
["binance-futures","ETHUSDT",1773622606267,3.294,2173.0,2172.99,259.257]
["binance-futures","ETHUSDT",1773622606319,3.823,2173.08,2173.07,231.384]
["binance-futures","ETHUSDT",1773622606372,3.823,2173.08,2173.07,232.704]
["binance-futures","ETHUSDT",1773622606424,1.673,2173.11,2173.1,213.037]
["binance-futures","ETHUSDT",1773622606476,1.687,2173.11,2173.1,203.6]
["binance-futures","ETHUSDT",1773622606528,52.551,2173.2,2173.19,136.701]
["binance-futures","ETHUSDT",1773622606580,52.055,2173.2,2173.19,136.725]
["binance-futures","ETHUSDT",1773622606632,52.724,2173.2,2173.19,128.47]
["binance-futures","ETHUSDT",1773622606684,52.724,2173.2,2173.19,128.521]
["binance-futures","ETHUSDT",1773622606736,52.724,2173.2,2173.19,128.53]
["binance-futures","ETHUSDT",1773622606788,48.217,2173.2,2173.19,128.54]
["binance-futures","ETHUSDT",1773622606841,38.147,2173.2,2173.19,128.602]
["binance-futures","ETHUSDT",1773622606893,42.654,2173.2,2173.19,138.622]
["binance-futures","ETHUSDT",1773622606946,42.792,2173.2,2173.19,138.634]
["binance-futures","ETHUSDT",1773622606996,22.033,2173.2,2173.19,141.183]
["binance-futures","ETHUSDT",1773622607050,22.047,2173.2,2173.19,141.522]
["binance-futures","ETHUSDT",1773622607102,22.047,2173.2,2173.19,142.922]
["binance-futures","ETHUSDT",1773622607153,22.047,2173.2,2173.19,143.103]
["binance-futures","ETHUSDT",1773622607205,22.093,2173.2,2173.19,143.103]
["binance-futures","ETHUSDT",1773622607309,22.093,2173.2,2173.19,143.32]
["binance-futures","ETHUSDT",1773622607361,38.331,2173.2,2173.19,139.24]
["binance-futures","ETHUSDT",1773622607466,178.528,2172.88,2172.87,0.987]
["binance-futures","ETHUSDT",1773622607518,213.269,2172.88,2172.87,1.123]
["binance-futures","ETHUSDT",1773622607570,217.769,2172.88,2172.87,0.891]
["binance-futures","ETHUSDT",1773622607674,251.803,2172.81,2172.8,0.558]
["binance-futures","ETHUSDT",1773622607726,215.962,2172.79,2172.78,30.274]
["binance-futures","ETHUSDT",1773622607778,158.65,2172.79,2172.78,38.793]
["binance-futures","ETHUSDT",1773622607830,39.805,2172.79,2172.78,107.04]
["binance-futures","ETHUSDT",1773622607881,35.812,2172.79,2172.78,117.083]
["binance-futures","ETHUSDT",1773622607934,35.8,2172.79,2172.78,117.083]
["binance-futures","ETHUSDT",1773622607984,35.8,2172.79,2172.78,117.283]
["binance-futures","ETHUSDT",1773622608092,42.373,2172.79,2172.78,117.305]
["binance-futures","ETHUSDT",1773622608144,57.005,2172.79,2172.78,117.305]
["binance-futures","ETHUSDT",1773622608196,57.289,2172.79,2172.78,77.477]
["binance-futures","ETHUSDT",1773622608248,53.07,2172.79,2172.78,45.176]
["binance-futures","ETHUSDT",1773622608299,41.904,2172.79,2172.78,60.821]
["binance-futures","ETHUSDT",1773622608352,30.679,2172.79,2172.78,60.819]
["binance-futures","ETHUSDT",1773622608460,25.31,2172.79,2172.78,61.34]
["binance-futures","ETHUSDT",1773622608511,25.323,2172.79,2172.78,61.34]
["binance-futures","ETHUSDT",1773622608564,25.323,2172.79,2172.78,61.327]
["binance-futures","ETHUSDT",1773622608616,29.83,2172.79,2172.78,61.327]
["binance-futures","ETHUSDT",1773622608668,29.257,2172.79,2172.78,61.327]
["binance-futures","ETHUSDT",1773622608824,49.239,2172.79,2172.78,45.682]
["binance-futures","ETHUSDT",1773622608876,34.113,2172.79,2172.78,61.263]
["binance-futures","ETHUSDT",1773622608984,42.052,2172.79,2172.78,61.263]
["binance-futures","ETHUSDT",1773622609036,42.512,2172.79,2172.78,61.263]
["binance-futures","ETHUSDT",1773622609088,42.512,2172.79,2172.78,58.962]
["binance-futures","ETHUSDT",1773622609141,68.582,2172.79,2172.78,41.84]
["binance-futures","ETHUSDT",1773622609300,68.582,2172.79,2172.78,41.857]
["binance-futures","ETHUSDT",1773622609352,68.596,2172.79,2172.78,41.596]
["binance-futures","ETHUSDT",1773622609406,68.596,2172.79,2172.78,56.948]
["binance-futures","ETHUSDT",1773622609458,42.62,2172.79,2172.78,56.948]
["binance-futures","ETHUSDT",1773622609512,43.767,2172.79,2172.78,56.948]
["binance-futures","ETHUSDT",1773622609722,43.779,2172.79,2172.78,56.948]
["binance-futures","ETHUSDT",1773622609984,60.037,2172.79,2172.78,41.596]
["binance-futures","ETHUSDT",1773622610036,60.035,2172.79,2172.78,41.596]
["binance-futures","ETHUSDT",1773622610088,43.797,2172.79,2172.78,56.407]
["binance-futures","ETHUSDT",1773622610144,43.797,2172.79,2172.78,54.973]
["binance-futures","ETHUSDT",1773622610249,43.394,2172.79,2172.78,54.973]
["binance-futures","ETHUSDT",1773622610302,43.394,2172.79,2172.78,54.497]
["binance-futures","ETHUSDT",1773622610456,56.823,2172.79,2172.78,54.497]
["binance-futures","ETHUSDT",1773622610616,56.823,2172.79,2172.78,41.12]
["binance-futures","ETHUSDT",1773622610772,56.828,2172.79,2172.78,41.073]
["binance-futures","ETHUSDT",1773622610878,57.336,2172.79,2172.78,12.688]
["binance-futures","ETHUSDT",1773622610930,63.256,2172.79,2172.78,12.688]
["binance-futures","ETHUSDT",1773622610983,69.955,2172.79,2172.78,12.688]
["binance-futures","ETHUSDT",1773622611140,63.3,2172.79,2172.78,12.688]
["binance-futures","ETHUSDT",1773622611241,62.725,2172.79,2172.78,12.688]
["binance-futures","ETHUSDT",1773622611296,62.725,2172.79,2172.78,14.988]
["binance-futures","ETHUSDT",1773622611400,62.725,2172.79,2172.78,18.446]
["binance-futures","ETHUSDT",1773622611510,62.725,2172.79,2172.78,16.146]
["binance-futures","ETHUSDT",1773622611616,62.725,2172.79,2172.78,18.446]
["binance-futures","ETHUSDT",1773622611667,69.404,2172.79,2172.78,18.446]
["binance-futures","ETHUSDT",1773622611768,69.404,2172.79,2172.78,16.146]
["binance-futures","ETHUSDT",1773622611876,62.617,2172.79,2172.78,18.446]
["binance-futures","ETHUSDT",1773622612036,62.617,2172.79,2172.78,18.212]
["binance-futures","ETHUSDT",1773622612194,62.593,2172.79,2172.78,18.212]
["binance-futures","ETHUSDT",1773622612244,62.636,2172.79,2172.78,18.212]
["binance-futures","ETHUSDT",1773622612300,69.315,2172.79,2172.78,8.418]
["binance-futures","ETHUSDT",1773622612352,62.636,2172.79,2172.78,8.418]
["binance-futures","ETHUSDT",1773622612401,62.636,2172.79,2172.78,16.422]
["binance-futures","ETHUSDT",1773622612456,62.626,2172.79,2172.78,17.817]
["binance-futures","ETHUSDT",1773622612508,64.693,2172.79,2172.78,17.817]
["binance-futures","ETHUSDT",1773622612560,64.706,2172.79,2172.78,17.081]
["binance-futures","ETHUSDT",1773622612616,71.385,2172.79,2172.78,1.806]
["binance-futures","ETHUSDT",1773622612719,64.706,2172.79,2172.78,2.038]
["binance-futures","ETHUSDT",1773622612772,59.132,2172.79,2172.78,10.042]
["binance-futures","ETHUSDT",1773622612823,59.132,2172.79,2172.78,12.362]
["binance-futures","ETHUSDT",1773622612979,65.811,2172.79,2172.78,2.058]
["binance-futures","ETHUSDT",1773622613029,59.132,2172.79,2172.78,1.826]
["binance-futures","ETHUSDT",1773622613080,58.949,2172.79,2172.78,2.026]
["binance-futures","ETHUSDT",1773622613133,58.949,2172.79,2172.78,2.258]
["binance-futures","ETHUSDT",1773622613500,58.949,2172.79,2172.78,2.27]
["binance-futures","ETHUSDT",1773622613554,113.922,2172.79,2172.78,2.27]
["binance-futures","ETHUSDT",1773622613658,149.968,2172.4,2172.39,85.056]
["binance-futures","ETHUSDT",1773622613709,139.431,2172.4,2172.39,85.394]
["binance-futures","ETHUSDT",1773622613762,100.68,2172.4,2172.39,86.787]
["binance-futures","ETHUSDT",1773622613812,100.68,2172.4,2172.39,86.685]
["binance-futures","ETHUSDT",1773622613866,66.138,2172.4,2172.39,86.685]
["binance-futures","ETHUSDT",1773622613918,6.232,2172.4,2172.39,87.193]
["binance-futures","ETHUSDT",1773622613970,1.737,2172.52,2172.51,36.442]
["binance-futures","ETHUSDT",1773622614022,39.895,2172.58,2172.57,158.424]
["binance-futures","ETHUSDT",1773622614074,31.889,2172.58,2172.57,155.995]
["binance-futures","ETHUSDT",1773622614124,27.378,2172.58,2172.57,156.007]
["binance-futures","ETHUSDT",1773622614178,31.899,2172.58,2172.57,155.916]
["binance-futures","ETHUSDT",1773622614281,31.899,2172.58,2172.57,155.907]
["binance-futures","ETHUSDT",1773622614334,1.687,2172.58,2172.57,163.032]
["binance-futures","ETHUSDT",1773622614386,1.673,2172.58,2172.57,155.907]
["binance-futures","ETHUSDT",1773622614436,1.673,2172.58,2172.57,157.287]
["binance-futures","ETHUSDT",1773622614488,1.687,2172.58,2172.57,157.287]
["binance-futures","ETHUSDT",1773622614542,3.74,2172.58,2172.57,161.826]
["binance-futures","ETHUSDT",1773622614594,3.754,2172.58,2172.57,161.826]
["binance-futures","ETHUSDT",1773622614646,3.991,2172.58,2172.57,168.951]
["binance-futures","ETHUSDT",1773622614696,3.977,2172.58,2172.57,161.804]
["binance-futures","ETHUSDT",1773622614749,26.805,2172.58,2172.57,157.287]
["binance-futures","ETHUSDT",1773622614802,85.19,2172.58,2172.57,155.907]
["binance-futures","ETHUSDT",1773622614854,98.02,2172.58,2172.57,120.604]
["binance-futures","ETHUSDT",1773622614906,30.335,2172.58,2172.57,120.604]
["binance-futures","ETHUSDT",1773622614958,4.051,2172.58,2172.57,125.134]
["binance-futures","ETHUSDT",1773622615008,4.051,2172.58,2172.57,132.28]
["binance-futures","ETHUSDT",1773622615062,3.729,2172.58,2172.57,129.621]
["binance-futures","ETHUSDT",1773622615114,3.729,2172.58,2172.57,131.011]
["binance-futures","ETHUSDT",1773622615166,16.044,2172.7,2172.69,155.653]
["binance-futures","ETHUSDT",1773622615218,5.53,2172.76,2172.75,200.244]
["binance-futures","ETHUSDT",1773622615270,5.53,2172.76,2172.75,200.319]
["binance-futures","ETHUSDT",1773622615320,9.878,2172.76,2172.75,200.154]
["binance-futures","ETHUSDT",1773622615372,9.892,2172.76,2172.75,199.984]
["binance-futures","ETHUSDT",1773622615424,9.903,2172.76,2172.75,199.984]
["binance-futures","ETHUSDT",1773622615478,16.326,2172.76,2172.75,199.984]
["binance-futures","ETHUSDT",1773622615529,16.631,2172.76,2172.75,199.984]
["binance-futures","ETHUSDT",1773622615580,45.455,2172.76,2172.75,199.984]
["binance-futures","ETHUSDT",1773622615634,79.595,2172.76,2172.75,199.984]
["binance-futures","ETHUSDT",1773622615684,71.591,2172.76,2172.75,199.984]
["binance-futures","ETHUSDT",1773622615736,45.506,2172.76,2172.75,200.025]
["binance-futures","ETHUSDT",1773622615790,45.506,2172.76,2172.75,200.072]
["binance-futures","ETHUSDT",1773622615842,16.702,2172.76,2172.75,200.025]
["binance-futures","ETHUSDT",1773622616052,14.176,2172.76,2172.75,200.025]
["binance-futures","ETHUSDT",1773622616104,13.134,2172.76,2172.75,200.11]
["binance-futures","ETHUSDT",1773622616208,13.258,2172.76,2172.75,200.025]
["binance-futures","ETHUSDT",1773622616260,13.396,2172.76,2172.75,199.909]
["binance-futures","ETHUSDT",1773622616312,13.396,2172.76,2172.75,187.043]
["binance-futures","ETHUSDT",1773622616416,222.256,2172.68,2172.67,9.514]
["binance-futures","ETHUSDT",1773622616468,210.356,2172.68,2172.67,9.76]
["binance-futures","ETHUSDT",1773622616519,101.948,2172.68,2172.67,101.107]
["binance-futures","ETHUSDT",1773622616572,101.891,2172.68,2172.67,101.121]
["binance-futures","ETHUSDT",1773622616624,86.754,2172.68,2172.67,101.156]
["binance-futures","ETHUSDT",1773622616672,85.423,2172.68,2172.67,103.456]
["binance-futures","ETHUSDT",1773622616728,21.603,2172.68,2172.67,103.468]
["binance-futures","ETHUSDT",1773622616780,31.275,2172.68,2172.67,103.468]
["binance-futures","ETHUSDT",1773622616886,21.499,2172.68,2172.67,103.468]
["binance-futures","ETHUSDT",1773622616938,28.49,2172.76,2172.75,202.839]
["binance-futures","ETHUSDT",1773622616988,41.236,2172.76,2172.75,194.7]
["binance-futures","ETHUSDT",1773622617040,36.74,2172.76,2172.75,194.735]
["binance-futures","ETHUSDT",1773622617092,11.117,2172.76,2172.75,196.128]
["binance-futures","ETHUSDT",1773622617148,11.117,2172.76,2172.75,196.068]
["binance-futures","ETHUSDT",1773622617200,11.128,2172.76,2172.75,196.068]
["binance-futures","ETHUSDT",1773622617304,11.128,2172.76,2172.75,194.687]
["binance-futures","ETHUSDT",1773622617356,39.877,2172.76,2172.75,194.682]
["binance-futures","ETHUSDT",1773622617408,42.917,2172.76,2172.75,194.166]
["binance-futures","ETHUSDT",1773622617512,39.877,2172.76,2172.75,192.03]
["binance-futures","ETHUSDT",1773622617564,39.885,2172.76,2172.75,192.03]
["binance-futures","ETHUSDT",1773622617617,35.378,2172.76,2172.75,192.03]
["binance-futures","ETHUSDT",1773622617669,39.917,2172.76,2172.75,192.03]
["binance-futures","ETHUSDT",1773622617982,35.283,2172.76,2172.75,192.007]
["binance-futures","ETHUSDT",1773622618033,35.283,2172.76,2172.75,191.597]
["binance-futures","ETHUSDT",1773622618084,35.283,2172.76,2172.75,191.582]
["binance-futures","ETHUSDT",1773622618244,23.707,2172.76,2172.75,191.582]
["binance-futures","ETHUSDT",1773622618296,11.196,2172.76,2172.75,191.199]
["binance-futures","ETHUSDT",1773622618348,19.2,2172.76,2172.75,191.181]
["binance-futures","ETHUSDT",1773622618399,37.071,2172.76,2172.75,191.14]
["binance-futures","ETHUSDT",1773622618452,87.479,2172.76,2172.75,174.378]
["binance-futures","ETHUSDT",1773622618504,87.493,2172.76,2172.75,159.743]
["binance-futures","ETHUSDT",1773622618556,95.171,2172.76,2172.75,121.939]
["binance-futures","ETHUSDT",1773622618610,98.711,2172.76,2172.75,44.389]
["binance-futures","ETHUSDT",1773622618661,100.765,2172.76,2172.75,44.389]
["binance-futures","ETHUSDT",1773622618816,100.785,2172.76,2172.75,42.089]
["binance-futures","ETHUSDT",1773622619234,137.514,2172.76,2172.75,8.144]
["binance-futures","ETHUSDT",1773622619286,131.295,2172.76,2172.75,8.144]
["binance-futures","ETHUSDT",1773622619338,142.125,2172.76,2172.75,5.712]
["binance-futures","ETHUSDT",1773622619390,142.36,2172.76,2172.75,5.712]
["binance-futures","ETHUSDT",1773622619440,140.142,2172.76,2172.75,5.712]
["binance-futures","ETHUSDT",1773622619492,137.804,2172.76,2172.75,5.722]
["binance-futures","ETHUSDT",1773622619544,140.393,2172.76,2172.75,5.722]
["binance-futures","ETHUSDT",1773622619652,140.374,2172.76,2172.75,5.722]
["binance-futures","ETHUSDT",1773622619756,135.888,2172.76,2172.75,4.801]
["binance-futures","ETHUSDT",1773622619810,142.568,2172.76,2172.75,2.961]
["binance-futures","ETHUSDT",1773622619914,142.569,2172.76,2172.75,2.961]
["binance-futures","ETHUSDT",1773622620017,142.572,2172.76,2172.75,2.961]
["binance-futures","ETHUSDT",1773622620070,138.433,2172.76,2172.75,2.961]
["binance-futures","ETHUSDT",1773622620174,324.393,2172.67,2172.6,0.074]
["binance-futures","ETHUSDT",1773622620225,318.43,2172.67,2172.66,0.92]
["binance-futures","ETHUSDT",1773622620330,270.576,2172.43,2172.42,0.043]
["binance-futures","ETHUSDT",1773622620382,311.811,2172.41,2172.4,0.974]
["binance-futures","ETHUSDT",1773622620434,39.176,2172.39,2172.38,0.03]
["binance-futures","ETHUSDT",1773622620486,291.891,2172.31,2172.3,0.551]
["binance-futures","ETHUSDT",1773622620538,288.083,2172.31,2172.3,0.551]
["binance-futures","ETHUSDT",1773622620590,241.533,2172.3,2172.29,6.746]
["binance-futures","ETHUSDT",1773622620642,238.166,2172.3,2172.29,18.493]
["binance-futures","ETHUSDT",1773622620694,222.028,2172.3,2172.29,18.507]
["binance-futures","ETHUSDT",1773622620745,222.167,2172.3,2172.29,11.813]
["binance-futures","ETHUSDT",1773622620798,207.022,2172.3,2172.29,11.813]
["binance-futures","ETHUSDT",1773622620952,209.358,2172.3,2172.29,11.813]
["binance-futures","ETHUSDT",1773622621008,200.343,2172.3,2172.29,11.581]
["binance-futures","ETHUSDT",1773622621059,202.345,2172.3,2172.29,11.581]
["binance-futures","ETHUSDT",1773622621111,206.854,2172.3,2172.29,11.813]
["binance-futures","ETHUSDT",1773622621163,202.831,2172.3,2172.29,11.813]
["binance-futures","ETHUSDT",1773622621213,202.831,2172.3,2172.29,11.826]
["binance-futures","ETHUSDT",1773622621267,226.045,2172.3,2172.29,11.826]
["binance-futures","ETHUSDT",1773622621370,228.12,2172.3,2172.29,11.826]
["binance-futures","ETHUSDT",1773622621421,221.441,2172.3,2172.29,11.826]
["binance-futures","ETHUSDT",1773622621476,220.981,2172.3,2172.29,11.826]
["binance-futures","ETHUSDT",1773622621528,226.511,2172.3,2172.29,9.718]
["binance-futures","ETHUSDT",1773622621577,226.511,2172.3,2172.29,9.486]
["binance-futures","ETHUSDT",1773622621632,228.673,2172.3,2172.29,9.486]
["binance-futures","ETHUSDT",1773622621682,227.998,2172.3,2172.29,9.718]
["binance-futures","ETHUSDT",1773622621736,230.124,2172.3,2172.29,9.718]
["binance-futures","ETHUSDT",1773622621788,230.126,2172.3,2172.29,9.238]
["binance-futures","ETHUSDT",1773622621893,230.363,2172.3,2172.29,9.006]
["binance-futures","ETHUSDT",1773622621944,228.16,2172.3,2172.29,8.661]
["binance-futures","ETHUSDT",1773622621996,223.652,2172.3,2172.29,8.893]
["binance-futures","ETHUSDT",1773622622048,223.618,2172.3,2172.29,8.893]
["binance-futures","ETHUSDT",1773622622260,230.297,2172.3,2172.29,9.028]
["binance-futures","ETHUSDT",1773622622308,223.618,2172.3,2172.29,9.027]
["binance-futures","ETHUSDT",1773622622361,223.576,2172.3,2172.29,9.027]
["binance-futures","ETHUSDT",1773622622416,208.013,2172.3,2172.29,7.884]
["binance-futures","ETHUSDT",1773622622465,208.008,2172.3,2172.29,7.884]
["binance-futures","ETHUSDT",1773622622520,212.518,2172.3,2172.29,7.898]
["binance-futures","ETHUSDT",1773622622568,214.687,2172.3,2172.29,7.898]
["binance-futures","ETHUSDT",1773622622624,218.32,2172.3,2172.29,7.898]
["binance-futures","ETHUSDT",1773622622675,218.321,2172.3,2172.29,7.666]
["binance-futures","ETHUSDT",1773622622728,213.808,2172.3,2172.29,10.199]
["binance-futures","ETHUSDT",1773622622889,213.813,2172.3,2172.29,10.199]
["binance-futures","ETHUSDT",1773622622993,205.147,2172.3,2172.29,10.199]
["binance-futures","ETHUSDT",1773622623046,211.826,2172.3,2172.29,9.967]
["binance-futures","ETHUSDT",1773622623096,205.647,2172.3,2172.29,9.967]
["binance-futures","ETHUSDT",1773622623202,256.786,2172.12,2172.11,2.405]
["binance-futures","ETHUSDT",1773622623254,247.053,2172.12,2172.11,2.437]
["binance-futures","ETHUSDT",1773622623305,247.265,2172.12,2172.11,2.437]
["binance-futures","ETHUSDT",1773622623410,188.153,2172.07,2172.06,84.987]
["binance-futures","ETHUSDT",1773622623461,153.918,2172.07,2172.06,82.686]
["binance-futures","ETHUSDT",1773622623512,153.974,2172.07,2172.06,82.7]
["binance-futures","ETHUSDT",1773622623618,154.548,2172.07,2172.06,82.585]
["binance-futures","ETHUSDT",1773622623668,149.887,2172.07,2172.06,82.585]
["binance-futures","ETHUSDT",1773622623722,133.433,2172.07,2172.06,97.475]
["binance-futures","ETHUSDT",1773622623774,64.149,2172.07,2172.06,99.95]
["binance-futures","ETHUSDT",1773622623826,8.205,2172.07,2172.06,101.876]
["binance-futures","ETHUSDT",1773622623877,5.025,2172.07,2172.06,127.663]
["binance-futures","ETHUSDT",1773622623932,5.063,2172.07,2172.06,112.324]
["binance-futures","ETHUSDT",1773622623984,5.063,2172.07,2172.06,112.556]
["binance-futures","ETHUSDT",1773622624036,6.092,2172.07,2172.06,112.556]
["binance-futures","ETHUSDT",1773622624088,11.53,2172.07,2172.06,106.556]
["binance-futures","ETHUSDT",1773622624140,52.899,2172.07,2172.06,106.566]
["binance-futures","ETHUSDT",1773622624191,54.281,2172.07,2172.06,91.689]
["binance-futures","ETHUSDT",1773622624244,39.379,2172.07,2172.06,118.164]
["binance-futures","ETHUSDT",1773622624293,39.379,2172.07,2172.06,119.229]
["binance-futures","ETHUSDT",1773622624348,12.502,2172.07,2172.06,119.698]
["binance-futures","ETHUSDT",1773622624400,8.83,2172.07,2172.06,109.698]
["binance-futures","ETHUSDT",1773622624452,13.368,2172.07,2172.06,109.698]
["binance-futures","ETHUSDT",1773622624504,19.975,2172.07,2172.06,109.698]
["binance-futures","ETHUSDT",1773622624556,8.861,2172.07,2172.06,109.698]
["binance-futures","ETHUSDT",1773622624609,8.875,2172.07,2172.06,109.511]
["binance-futures","ETHUSDT",1773622624712,8.875,2172.07,2172.06,131.05]
["binance-futures","ETHUSDT",1773622624768,10.071,2172.07,2172.06,132.431]
["binance-futures","ETHUSDT",1773622624873,9.773,2172.07,2172.06,132.431]
["binance-futures","ETHUSDT",1773622624924,9.772,2172.07,2172.06,132.431]
["binance-futures","ETHUSDT",1773622625080,9.772,2172.07,2172.06,132.396]
["binance-futures","ETHUSDT",1773622625136,9.772,2172.07,2172.06,133.792]
["binance-futures","ETHUSDT",1773622625344,11.722,2172.07,2172.06,138.331]
["binance-futures","ETHUSDT",1773622625450,11.722,2172.07,2172.06,133.792]
["binance-futures","ETHUSDT",1773622625500,9.86,2172.07,2172.06,133.792]
["binance-futures","ETHUSDT",1773622625552,14.786,2172.07,2172.06,128.037]
["binance-futures","ETHUSDT",1773622625604,57.387,2172.07,2172.06,111.317]
["binance-futures","ETHUSDT",1773622625658,45.945,2172.07,2172.06,111.317]
["binance-futures","ETHUSDT",1773622625709,31.185,2172.07,2172.06,111.317]
["binance-futures","ETHUSDT",1773622625761,14.947,2172.07,2172.06,111.317]
["binance-futures","ETHUSDT",1773622625812,10.452,2172.07,2172.06,111.317]
["binance-futures","ETHUSDT",1773622625866,17.892,2172.07,2172.06,111.186]
["binance-futures","ETHUSDT",1773622625919,10.452,2172.07,2172.06,111.186]
["binance-futures","ETHUSDT",1773622625969,10.444,2172.07,2172.06,111.186]
["binance-futures","ETHUSDT",1773622626124,40.996,2172.07,2172.06,93.857]
["binance-futures","ETHUSDT",1773622626180,22.955,2172.07,2172.06,107.815]
["binance-futures","ETHUSDT",1773622626284,22.868,2172.07,2172.06,107.815]
["binance-futures","ETHUSDT",1773622626496,40.563,2172.07,2172.06,107.815]
["binance-futures","ETHUSDT",1773622626547,51.202,2172.07,2172.06,93.418]
["binance-futures","ETHUSDT",1773622626600,51.216,2172.07,2172.06,93.189]
["binance-futures","ETHUSDT",1773622626760,49.834,2172.07,2172.06,108.153]
["binance-futures","ETHUSDT",1773622626866,14.864,2172.07,2172.06,108.13]
["binance-futures","ETHUSDT",1773622626968,10.357,2172.07,2172.06,108.13]
["binance-futures","ETHUSDT",1773622627022,22.433,2172.07,2172.06,108.13]
["binance-futures","ETHUSDT",1773622627126,22.447,2172.07,2172.06,107.899]
["binance-futures","ETHUSDT",1773622627177,42.344,2172.07,2172.06,109.281]
["binance-futures","ETHUSDT",1773622627228,30.829,2172.07,2172.06,109.281]
["binance-futures","ETHUSDT",1773622627489,30.793,2172.07,2172.06,109.281]
["binance-futures","ETHUSDT",1773622627540,48.969,2172.07,2172.06,107.899]
["binance-futures","ETHUSDT",1773622627801,51.969,2172.07,2172.06,92.602]
["binance-futures","ETHUSDT",1773622627852,57.544,2172.07,2172.06,92.094]
["binance-futures","ETHUSDT",1773622627906,58.148,2172.07,2172.06,23.851]
["binance-futures","ETHUSDT",1773622627956,58.416,2172.07,2172.06,23.734]
["binance-futures","ETHUSDT",1773622628010,58.447,2172.07,2172.06,23.734]
["binance-futures","ETHUSDT",1773622628062,58.486,2172.07,2172.06,21.292]
["binance-futures","ETHUSDT",1773622628216,58.486,2172.07,2172.06,33.73]
["binance-futures","ETHUSDT",1773622628269,58.384,2172.07,2172.06,41.542]
["binance-futures","ETHUSDT",1773622628320,42.015,2172.07,2172.06,56.332]
["binance-futures","ETHUSDT",1773622628374,55.314,2172.07,2172.06,54.064]
["binance-futures","ETHUSDT",1773622628424,55.314,2172.07,2172.06,54.084]
["binance-futures","ETHUSDT",1773622628478,42.476,2172.07,2172.06,54.326]
["binance-futures","ETHUSDT",1773622628530,39.476,2172.07,2172.06,54.326]
["binance-futures","ETHUSDT",1773622628636,53.998,2172.07,2172.06,54.326]
["binance-futures","ETHUSDT",1773622628844,53.988,2172.07,2172.06,54.326]
["binance-futures","ETHUSDT",1773622629004,53.988,2172.07,2172.06,54.313]
["binance-futures","ETHUSDT",1773622629056,53.988,2172.07,2172.06,54.359]
["binance-futures","ETHUSDT",1773622629270,48.326,2172.07,2172.06,54.359]
["binance-futures","ETHUSDT",1773622629373,11.039,2172.07,2172.06,54.358]
["binance-futures","ETHUSDT",1773622629426,11.027,2172.07,2172.06,54.37]
["binance-futures","ETHUSDT",1773622629476,10.988,2172.07,2172.06,54.37]
["binance-futures","ETHUSDT",1773622629529,11.283,2172.07,2172.06,54.37]
["binance-futures","ETHUSDT",1773622629580,23.78,2172.07,2172.06,54.37]
["binance-futures","ETHUSDT",1773622629633,23.78,2172.07,2172.06,50.888]
["binance-futures","ETHUSDT",1773622629684,24.086,2172.07,2172.06,50.903]
["binance-futures","ETHUSDT",1773622629788,19.579,2172.07,2172.06,50.957]
["binance-futures","ETHUSDT",1773622629840,11.575,2172.07,2172.06,50.736]
["binance-futures","ETHUSDT",1773622629893,11.575,2172.07,2172.06,50.754]
["binance-futures","ETHUSDT",1773622629948,11.329,2172.07,2172.06,50.754]
["binance-futures","ETHUSDT",1773622630000,23.84,2172.07,2172.06,50.754]
["binance-futures","ETHUSDT",1773622630052,23.841,2172.07,2172.06,50.754]
["binance-futures","ETHUSDT",1773622630101,19.334,2172.07,2172.06,50.754]
["binance-futures","ETHUSDT",1773622630260,23.841,2172.07,2172.06,49.372]
["binance-futures","ETHUSDT",1773622630312,23.841,2172.07,2172.06,49.357]
["binance-futures","ETHUSDT",1773622630363,19.334,2172.07,2172.06,49.357]
["binance-futures","ETHUSDT",1773622630416,19.334,2172.07,2172.06,49.395]
["binance-futures","ETHUSDT",1773622630519,20.117,2172.07,2172.06,49.395]
["binance-futures","ETHUSDT",1773622630572,24.624,2172.07,2172.06,49.395]
["binance-futures","ETHUSDT",1773622630891,24.44,2172.07,2172.06,49.395]
["binance-futures","ETHUSDT",1773622630944,24.45,2172.07,2172.06,49.395]
["binance-futures","ETHUSDT",1773622631000,24.45,2172.07,2172.06,48.325]
["binance-futures","ETHUSDT",1773622631104,51.255,2172.07,2172.06,34.917]
["binance-futures","ETHUSDT",1773622631154,45.036,2172.07,2172.06,40.286]
["binance-futures","ETHUSDT",1773622631208,44.596,2172.07,2172.06,16.224]
["binance-futures","ETHUSDT",1773622631312,44.607,2172.07,2172.06,16.224]
["binance-futures","ETHUSDT",1773622631412,51.609,2172.07,2172.06,23.483]
["binance-futures","ETHUSDT",1773622631468,51.534,2172.07,2172.06,23.483]
["binance-futures","ETHUSDT",1773622631729,51.216,2172.07,2172.06,35.012]
["binance-futures","ETHUSDT",1773622631781,29.02,2172.07,2172.06,50.595]
["binance-futures","ETHUSDT",1773622631832,32.328,2172.07,2172.06,49.326]
["binance-futures","ETHUSDT",1773622631886,54.833,2172.07,2172.06,35.024]
["binance-futures","ETHUSDT",1773622631992,54.573,2172.07,2172.06,27.753]
["binance-futures","ETHUSDT",1773622632044,54.573,2172.07,2172.06,16.224]
["binance-futures","ETHUSDT",1773622632096,54.585,2172.07,2172.06,16.224]
["binance-futures","ETHUSDT",1773622632200,54.575,2172.07,2172.06,16.214]
["binance-futures","ETHUSDT",1773622632357,55.266,2172.07,2172.06,16.214]
["binance-futures","ETHUSDT",1773622632409,55.401,2172.07,2172.06,16.214]
["binance-futures","ETHUSDT",1773622632463,55.401,2172.07,2172.06,16.122]
["binance-futures","ETHUSDT",1773622632775,55.401,2172.07,2172.06,13.821]
["binance-futures","ETHUSDT",1773622632932,51.72,2172.07,2172.06,13.821]
["binance-futures","ETHUSDT",1773622632983,51.699,2172.07,2172.06,13.821]
["binance-futures","ETHUSDT",1773622633036,51.699,2172.07,2172.06,13.16]
["binance-futures","ETHUSDT",1773622633088,51.689,2172.07,2172.06,13.16]
["binance-futures","ETHUSDT",1773622633140,51.689,2172.07,2172.06,11.985]
["binance-futures","ETHUSDT",1773622633191,51.399,2172.07,2172.06,9.684]
["binance-futures","ETHUSDT",1773622633244,59.879,2172.07,2172.06,4.315]
["binance-futures","ETHUSDT",1773622633295,53.2,2172.07,2172.06,4.309]
["binance-futures","ETHUSDT",1773622633400,69.337,2172.07,2172.06,4.309]
["binance-futures","ETHUSDT",1773622633450,69.423,2172.07,2172.06,4.122]
["binance-futures","ETHUSDT",1773622633556,69.951,2172.07,2172.06,4.122]
["binance-futures","ETHUSDT",1773622633660,69.951,2172.07,2172.06,3.655]
["binance-futures","ETHUSDT",1773622633710,69.951,2172.07,2172.06,15.039]
["binance-futures","ETHUSDT",1773622633816,69.951,2172.07,2172.06,14.897]
["binance-futures","ETHUSDT",1773622633869,63.313,2172.07,2172.06,14.897]
["binance-futures","ETHUSDT",1773622634025,63.313,2172.07,2172.06,14.665]
["binance-futures","ETHUSDT",1773622634129,63.4,2172.07,2172.06,14.897]
["binance-futures","ETHUSDT",1773622634184,63.41,2172.07,2172.06,14.897]
["binance-futures","ETHUSDT",1773622634340,63.41,2172.07,2172.06,14.867]
["binance-futures","ETHUSDT",1773622634552,61.697,2172.07,2172.06,14.867]
["binance-futures","ETHUSDT",1773622634708,100.641,2172.07,2172.06,14.847]
["binance-futures","ETHUSDT",1773622634812,209.258,2171.88,2171.87,1.064]
["binance-futures","ETHUSDT",1773622634864,213.77,2171.88,2171.87,1.324]
["binance-futures","ETHUSDT",1773622634916,211.74,2171.88,2171.87,1.334]
["binance-futures","ETHUSDT",1773622634970,96.534,2171.88,2171.87,93.442]
["binance-futures","ETHUSDT",1773622635021,91.434,2171.88,2171.87,93.442]
["binance-futures","ETHUSDT",1773622635074,74.874,2171.88,2171.87,107.584]
["binance-futures","ETHUSDT",1773622635124,74.874,2171.88,2171.87,107.366]
["binance-futures","ETHUSDT",1773622635177,74.862,2171.88,2171.87,92.858]
["binance-futures","ETHUSDT",1773622635229,74.862,2171.88,2171.87,84.908]
["binance-futures","ETHUSDT",1773622635280,74.862,2171.88,2171.87,107.606]
["binance-futures","ETHUSDT",1773622635334,74.862,2171.88,2171.87,91.961]
["binance-futures","ETHUSDT",1773622635388,74.862,2171.88,2171.87,84.898]
["binance-futures","ETHUSDT",1773622635494,77.862,2171.88,2171.87,76.894]
["binance-futures","ETHUSDT",1773622635544,83.062,2171.88,2171.87,51.236]
["binance-futures","ETHUSDT",1773622635597,83.062,2171.88,2171.87,51.224]
["binance-futures","ETHUSDT",1773622635700,85.307,2171.88,2171.87,51.224]
["binance-futures","ETHUSDT",1773622635754,85.307,2171.88,2171.87,51.228]
["binance-futures","ETHUSDT",1773622635805,85.307,2171.88,2171.87,62.724]
["binance-futures","ETHUSDT",1773622635858,85.767,2171.88,2171.87,62.602]
["binance-futures","ETHUSDT",1773622636013,85.767,2171.88,2171.87,62.613]
["binance-futures","ETHUSDT",1773622636172,85.767,2171.88,2171.87,51.117]
["binance-futures","ETHUSDT",1773622636225,81.767,2171.88,2171.87,62.613]
["binance-futures","ETHUSDT",1773622636329,80.933,2171.88,2171.87,62.613]
["binance-futures","ETHUSDT",1773622636436,80.933,2171.88,2171.87,85.229]
["binance-futures","ETHUSDT",1773622636540,81.624,2171.88,2171.87,85.229]
["binance-futures","ETHUSDT",1773622636592,81.636,2171.88,2171.87,51.117]
["binance-futures","ETHUSDT",1773622636852,81.636,2171.88,2171.87,69.896]
["binance-futures","ETHUSDT",1773622636956,81.624,2171.88,2171.87,69.896]
["binance-futures","ETHUSDT",1773622637008,81.624,2171.88,2171.87,38.337]
["binance-futures","ETHUSDT",1773622637061,81.636,2171.88,2171.87,33.734]
["binance-futures","ETHUSDT",1773622637164,81.636,2171.88,2171.87,22.42]
["binance-futures","ETHUSDT",1773622637272,81.636,2171.88,2171.87,33.916]
["binance-futures","ETHUSDT",1773622637432,81.666,2171.88,2171.87,33.916]
["binance-futures","ETHUSDT",1773622637536,68.449,2171.88,2171.87,54.957]
["binance-futures","ETHUSDT",1773622637590,83.451,2171.88,2171.87,22.419]
["binance-futures","ETHUSDT",1773622637642,83.451,2171.88,2171.87,22.396]
["binance-futures","ETHUSDT",1773622637692,83.463,2171.88,2171.87,22.396]
["binance-futures","ETHUSDT",1773622637746,83.463,2171.88,2171.87,20.094]
["binance-futures","ETHUSDT",1773622637796,83.463,2171.88,2171.87,20.075]
["binance-futures","ETHUSDT",1773622637848,83.463,2171.88,2171.87,31.571]
["binance-futures","ETHUSDT",1773622637953,84.678,2171.88,2171.87,31.571]
["binance-futures","ETHUSDT",1773622638006,84.678,2171.88,2171.87,31.569]
["binance-futures","ETHUSDT",1773622638060,84.792,2171.88,2171.87,31.569]
["binance-futures","ETHUSDT",1773622638164,84.792,2171.88,2171.87,20.073]
["binance-futures","ETHUSDT",1773622638214,84.792,2171.88,2171.87,20.021]
["binance-futures","ETHUSDT",1773622638268,69.768,2171.88,2171.87,52.039]
["binance-futures","ETHUSDT",1773622638320,56.614,2171.88,2171.87,53.579]
["binance-futures","ETHUSDT",1773622638372,49.784,2171.88,2171.87,56.388]
["binance-futures","ETHUSDT",1773622638424,49.784,2171.88,2171.87,56.156]
["binance-futures","ETHUSDT",1773622638478,49.784,2171.88,2171.87,55.028]
["binance-futures","ETHUSDT",1773622638530,50.106,2171.88,2171.87,53.148]
["binance-futures","ETHUSDT",1773622638580,50.106,2171.88,2171.87,41.652]
["binance-futures","ETHUSDT",1773622638633,65.296,2171.88,2171.87,41.422]
["binance-futures","ETHUSDT",1773622638686,65.296,2171.88,2171.87,28.166]
["binance-futures","ETHUSDT",1773622638788,65.17,2171.88,2171.87,28.154]
["binance-futures","ETHUSDT",1773622638844,49.658,2171.88,2171.87,52.292]
["binance-futures","ETHUSDT",1773622638896,49.646,2171.88,2171.87,52.304]
["binance-futures","ETHUSDT",1773622639002,49.646,2171.88,2171.87,54.486]
["binance-futures","ETHUSDT",1773622639054,49.646,2171.88,2171.87,54.467]
["binance-futures","ETHUSDT",1773622639158,56.785,2171.88,2171.87,35.204]
["binance-futures","ETHUSDT",1773622639210,69.473,2171.88,2171.87,20.022]
["binance-futures","ETHUSDT",1773622639260,69.473,2171.88,2171.87,31.506]
["binance-futures","ETHUSDT",1773622639364,69.485,2171.88,2171.87,31.506]
["binance-futures","ETHUSDT",1773622639417,69.485,2171.88,2171.87,31.527]
["binance-futures","ETHUSDT",1773622639468,69.485,2171.88,2171.87,33.828]
["binance-futures","ETHUSDT",1773622639624,69.375,2171.88,2171.87,22.332]
["binance-futures","ETHUSDT",1773622639784,69.375,2171.88,2171.87,23.728]
["binance-futures","ETHUSDT",1773622639836,71.397,2171.88,2171.87,35.224]
["binance-futures","ETHUSDT",1773622639889,46.758,2171.88,2171.87,70.655]
["binance-futures","ETHUSDT",1773622639941,46.758,2171.88,2171.87,70.689]
["binance-futures","ETHUSDT",1773622639992,46.758,2171.88,2171.87,70.701]
["binance-futures","ETHUSDT",1773622640200,46.758,2171.88,2171.87,59.205]
["binance-futures","ETHUSDT",1773622640254,41.558,2171.88,2171.87,70.701]
["binance-futures","ETHUSDT",1773622640306,41.537,2171.88,2171.87,70.701]
["binance-futures","ETHUSDT",1773622640358,41.585,2171.88,2171.87,70.701]
["binance-futures","ETHUSDT",1773622640462,41.585,2171.88,2171.87,70.814]
["binance-futures","ETHUSDT",1773622640564,43.962,2171.88,2171.87,70.814]
["binance-futures","ETHUSDT",1773622640618,48.199,2171.88,2171.87,59.318]
["binance-futures","ETHUSDT",1773622640669,63.295,2171.88,2171.87,59.289]
["binance-futures","ETHUSDT",1773622640724,63.295,2171.88,2171.87,43.827]
["binance-futures","ETHUSDT",1773622640776,63.318,2171.88,2171.87,43.827]
["binance-futures","ETHUSDT",1773622640828,41.608,2171.88,2171.87,69.791]
["binance-futures","ETHUSDT",1773622640879,41.596,2171.88,2171.87,69.781]
["binance-futures","ETHUSDT",1773622640932,26.432,2171.88,2171.87,69.781]
["binance-futures","ETHUSDT",1773622640984,22.352,2171.88,2171.87,69.793]
["binance-futures","ETHUSDT",1773622641036,8.315,2171.88,2171.87,69.793]
["binance-futures","ETHUSDT",1773622641088,8.315,2171.88,2171.87,74.413]
["binance-futures","ETHUSDT",1773622641140,5.84,2171.88,2171.87,74.399]
["binance-futures","ETHUSDT",1773622641192,5.854,2171.88,2171.87,62.917]
["binance-futures","ETHUSDT",1773622641244,5.854,2171.88,2171.87,89.761]
["binance-futures","ETHUSDT",1773622641296,5.854,2171.88,2171.87,89.623]
["binance-futures","ETHUSDT",1773622641348,5.854,2171.88,2171.87,89.469]
["binance-futures","ETHUSDT",1773622641400,5.854,2171.88,2171.87,90.894]
["binance-futures","ETHUSDT",1773622641452,5.865,2171.88,2171.87,90.894]
["binance-futures","ETHUSDT",1773622641556,5.865,2171.88,2171.87,90.908]
["binance-futures","ETHUSDT",1773622641610,3.35,2171.95,2171.94,215.592]
["binance-futures","ETHUSDT",1773622641662,13.914,2171.95,2171.94,200.163]
["binance-futures","ETHUSDT",1773622641713,13.948,2171.95,2171.94,200.177]
["binance-futures","ETHUSDT",1773622641766,4.528,2171.95,2171.94,215.527]
["binance-futures","ETHUSDT",1773622641816,4.528,2171.95,2171.94,223.066]
["binance-futures","ETHUSDT",1773622641976,4.528,2171.95,2171.94,227.649]
["binance-futures","ETHUSDT",1773622642028,4.539,2171.95,2171.94,227.649]
["binance-futures","ETHUSDT",1773622642082,4.539,2171.95,2171.94,223.124]
["binance-futures","ETHUSDT",1773622642184,4.539,2171.95,2171.94,211.628]
["binance-futures","ETHUSDT",1773622642236,4.539,2171.95,2171.94,223.124]
["binance-futures","ETHUSDT",1773622642288,1.182,2171.95,2171.94,221.637]
["binance-futures","ETHUSDT",1773622642342,21.432,2172.3,2172.29,302.603]
["binance-futures","ETHUSDT",1773622642394,22.33,2172.3,2172.29,262.893]
["binance-futures","ETHUSDT",1773622642446,132.894,2172.3,2172.29,25.55]
["binance-futures","ETHUSDT",1773622642498,138.514,2172.3,2172.29,1.196]
["binance-futures","ETHUSDT",1773622642602,292.423,2172.17,2172.16,0.73]
["binance-futures","ETHUSDT",1773622642653,280.039,2172.17,2172.16,0.975]
["binance-futures","ETHUSDT",1773622642704,290.537,2172.17,2172.16,0.743]
["binance-futures","ETHUSDT",1773622642758,286.046,2172.17,2172.16,0.733]
["binance-futures","ETHUSDT",1773622642810,249.706,2172.17,2172.16,12.481]
["binance-futures","ETHUSDT",1773622642862,249.73,2172.17,2172.16,12.249]
["binance-futures","ETHUSDT",1773622642914,242.771,2172.17,2172.16,12.249]
["binance-futures","ETHUSDT",1773622642966,240.417,2172.17,2172.16,12.481]
["binance-futures","ETHUSDT",1773622643018,238.348,2172.17,2172.16,12.481]
["binance-futures","ETHUSDT",1773622643070,240.739,2172.17,2172.16,12.249]
["binance-futures","ETHUSDT",1773622643122,243.063,2172.17,2172.16,12.249]
["binance-futures","ETHUSDT",1773622643174,262.517,2172.17,2172.16,0.507]
["binance-futures","ETHUSDT",1773622643225,267.041,2172.17,2172.16,0.507]
["binance-futures","ETHUSDT",1773622643276,245.224,2172.17,2172.16,12.003]
["binance-futures","ETHUSDT",1773622643329,247.486,2172.17,2172.16,11.801]
["binance-futures","ETHUSDT",1773622643382,248.182,2172.17,2172.16,11.801]
["binance-futures","ETHUSDT",1773622643434,241.504,2172.17,2172.16,11.801]
["binance-futures","ETHUSDT",1773622643484,241.506,2172.17,2172.16,10.82]
["binance-futures","ETHUSDT",1773622643539,248.186,2172.17,2172.16,11.052]
["binance-futures","ETHUSDT",1773622643643,187.705,2172.04,2172.03,8.056]
["binance-futures","ETHUSDT",1773622643693,194.399,2172.04,2172.03,8.301]
["binance-futures","ETHUSDT",1773622643747,162.473,2172.04,2172.03,67.05]
["binance-futures","ETHUSDT",1773622643800,143.182,2172.04,2172.03,83.939]
["binance-futures","ETHUSDT",1773622643851,123.272,2172.04,2172.03,95.455]
["binance-futures","ETHUSDT",1773622643904,98.099,2172.04,2172.03,95.328]
["binance-futures","ETHUSDT",1773622643955,32.11,2172.04,2172.03,99.978]
["binance-futures","ETHUSDT",1773622644060,31.676,2172.04,2172.03,110.008]
["binance-futures","ETHUSDT",1773622644108,27.169,2172.04,2172.03,109.776]
["binance-futures","ETHUSDT",1773622644164,10.917,2172.04,2172.03,98.28]
["binance-futures","ETHUSDT",1773622644212,1.485,2172.04,2172.03,98.512]
["binance-futures","ETHUSDT",1773622644268,5.903,2172.04,2172.03,110.008]
["binance-futures","ETHUSDT",1773622644320,6.071,2172.04,2172.03,111.416]
["binance-futures","ETHUSDT",1773622644424,22.309,2172.04,2172.03,111.416]
["binance-futures","ETHUSDT",1773622644476,22.345,2172.04,2172.03,111.416]
["binance-futures","ETHUSDT",1773622644528,22.254,2172.04,2172.03,111.416]
["binance-futures","ETHUSDT",1773622644580,22.109,2172.04,2172.03,99.92]
["binance-futures","ETHUSDT",1773622644632,22.339,2172.04,2172.03,99.908]
["binance-futures","ETHUSDT",1773622644736,22.341,2172.04,2172.03,99.908]
["binance-futures","ETHUSDT",1773622644842,22.329,2172.04,2172.03,111.404]
["binance-futures","ETHUSDT",1773622644944,22.329,2172.04,2172.03,111.416]
["binance-futures","ETHUSDT",1773622644997,22.202,2172.04,2172.03,111.397]
["binance-futures","ETHUSDT",1773622645154,17.494,2172.04,2172.03,111.397]
["binance-futures","ETHUSDT",1773622645206,1.256,2172.04,2172.03,99.9]
["binance-futures","ETHUSDT",1773622645257,0.427,2172.04,2172.03,153.826]
["binance-futures","ETHUSDT",1773622645310,81.027,2172.28,2172.27,127.717]
["binance-futures","ETHUSDT",1773622645362,95.519,2172.28,2172.27,116.908]
["binance-futures","ETHUSDT",1773622645414,71.235,2172.28,2172.27,116.95]
["binance-futures","ETHUSDT",1773622645517,72.489,2172.28,2172.27,110.021]
["binance-futures","ETHUSDT",1773622645570,72.489,2172.28,2172.27,110.031]
["binance-futures","ETHUSDT",1773622645620,72.443,2172.28,2172.27,110.031]
["binance-futures","ETHUSDT",1773622645829,72.443,2172.28,2172.27,121.527]
["binance-futures","ETHUSDT",1773622645934,71.923,2172.28,2172.27,121.527]
["binance-futures","ETHUSDT",1773622646040,71.923,2172.28,2172.27,119.226]
["binance-futures","ETHUSDT",1773622646092,74.923,2172.28,2172.27,62.154]
["binance-futures","ETHUSDT",1773622646144,88.604,2172.28,2172.27,56.165]
["binance-futures","ETHUSDT",1773622646196,88.619,2172.28,2172.27,46.919]
["binance-futures","ETHUSDT",1773622646248,74.49,2172.28,2172.27,61.438]
["binance-futures","ETHUSDT",1773622646302,7.403,2172.28,2172.27,64.323]
["binance-futures","ETHUSDT",1773622646352,8.923,2172.28,2172.27,62.941]
["binance-futures","ETHUSDT",1773622646404,13.444,2172.28,2172.27,62.941]
["binance-futures","ETHUSDT",1773622646458,53.965,2172.28,2172.27,62.941]
["binance-futures","ETHUSDT",1773622646509,53.979,2172.28,2172.27,62.941]
["binance-futures","ETHUSDT",1773622646664,53.989,2172.28,2172.27,62.878]
["binance-futures","ETHUSDT",1773622646718,16.509,2172.28,2172.27,62.878]
["binance-futures","ETHUSDT",1773622646768,27.62,2172.28,2172.27,62.877]
["binance-futures","ETHUSDT",1773622646873,7.565,2172.28,2172.27,62.877]
["binance-futures","ETHUSDT",1773622646924,7.565,2172.28,2172.27,62.785]
["binance-futures","ETHUSDT",1773622647081,5.29,2172.28,2172.27,62.785]
["binance-futures","ETHUSDT",1773622647133,3.054,2172.29,2172.28,164.328]
["binance-futures","ETHUSDT",1773622647184,19.299,2172.3,2172.29,145.357]
["binance-futures","ETHUSDT",1773622647236,20.761,2172.3,2172.29,140.866]
["binance-futures","ETHUSDT",1773622647289,21.981,2172.3,2172.29,152.216]
["binance-futures","ETHUSDT",1773622647340,21.981,2172.3,2172.29,152.448]
["binance-futures","ETHUSDT",1773622647394,20.599,2172.3,2172.29,153.857]
["binance-futures","ETHUSDT",1773622647498,0.011,2172.43,2172.42,291.193]
["binance-futures","ETHUSDT",1773622647550,3.138,2172.45,2172.44,165.654]
["binance-futures","ETHUSDT",1773622647602,3.137,2172.45,2172.44,177.074]
["binance-futures","ETHUSDT",1773622647653,3.137,2172.45,2172.44,181.833]
["binance-futures","ETHUSDT",1773622647705,3.137,2172.45,2172.44,181.793]
["binance-futures","ETHUSDT",1773622647757,3.137,2172.45,2172.44,170.281]
["binance-futures","ETHUSDT",1773622647809,17.364,2172.45,2172.44,149.094]
["binance-futures","ETHUSDT",1773622647860,17.597,2172.45,2172.44,149.108]
["binance-futures","ETHUSDT",1773622647912,17.607,2172.45,2172.44,143.901]
["binance-futures","ETHUSDT",1773622648018,3.68,2172.45,2172.44,148.405]
["binance-futures","ETHUSDT",1773622648069,3.68,2172.45,2172.44,163.743]
["binance-futures","ETHUSDT",1773622648120,3.68,2172.45,2172.44,165.126]
["binance-futures","ETHUSDT",1773622648173,3.818,2172.45,2172.44,165.129]
["binance-futures","ETHUSDT",1773622648225,3.818,2172.45,2172.44,176.625]
["binance-futures","ETHUSDT",1773622648277,3.818,2172.45,2172.44,176.626]
["binance-futures","ETHUSDT",1773622648329,3.818,2172.45,2172.44,182.531]
["binance-futures","ETHUSDT",1773622648382,1.818,2172.45,2172.44,182.513]
["binance-futures","ETHUSDT",1773622648432,0.842,2172.45,2172.44,178.013]
["binance-futures","ETHUSDT",1773622648486,0.842,2172.45,2172.44,190.032]
["binance-futures","ETHUSDT",1773622648540,1.466,2172.5,2172.49,185.404]
["binance-futures","ETHUSDT",1773622648592,2.197,2172.5,2172.49,185.502]
["binance-futures","ETHUSDT",1773622648646,2.213,2172.5,2172.49,192.025]
["binance-futures","ETHUSDT",1773622648700,2.213,2172.5,2172.49,196.502]
["binance-futures","ETHUSDT",1773622648801,2.213,2172.5,2172.49,196.504]
["binance-futures","ETHUSDT",1773622648856,2.213,2172.5,2172.49,196.508]
["binance-futures","ETHUSDT",1773622648908,2.228,2172.5,2172.49,196.508]
["binance-futures","ETHUSDT",1773622649116,2.231,2172.5,2172.49,192.006]
["binance-futures","ETHUSDT",1773622649218,2.231,2172.5,2172.49,180.51]
["binance-futures","ETHUSDT",1773622649272,2.231,2172.5,2172.49,180.511]
["binance-futures","ETHUSDT",1773622649324,2.205,2172.5,2172.49,180.491]
["binance-futures","ETHUSDT",1773622649429,2.205,2172.5,2172.49,180.483]
["binance-futures","ETHUSDT",1773622649480,2.205,2172.5,2172.49,184.994]
["binance-futures","ETHUSDT",1773622649588,2.189,2172.5,2172.49,196.486]
["binance-futures","ETHUSDT",1773622649640,2.327,2172.5,2172.49,192.036]
["binance-futures","ETHUSDT",1773622649952,2.336,2172.5,2172.49,180.541]
["binance-futures","ETHUSDT",1773622650003,2.336,2172.5,2172.49,192.021]
["binance-futures","ETHUSDT",1773622650108,2.336,2172.5,2172.49,196.468]
["binance-futures","ETHUSDT",1773622650164,2.336,2172.5,2172.49,200.925]
["binance-futures","ETHUSDT",1773622650214,2.336,2172.5,2172.49,199.28]
["binance-futures","ETHUSDT",1773622650268,2.336,2172.5,2172.49,196.681]
["binance-futures","ETHUSDT",1773622650316,2.336,2172.5,2172.49,196.663]
["binance-futures","ETHUSDT",1773622650368,2.336,2172.5,2172.49,185.167]
["binance-futures","ETHUSDT",1773622650473,2.345,2172.5,2172.49,185.168]
["binance-futures","ETHUSDT",1773622650528,2.345,2172.5,2172.49,185.17]
["binance-futures","ETHUSDT",1773622650580,2.345,2172.5,2172.49,196.666]
["binance-futures","ETHUSDT",1773622650632,2.345,2172.5,2172.49,196.667]
["binance-futures","ETHUSDT",1773622650686,2.345,2172.5,2172.49,201.172]
["binance-futures","ETHUSDT",1773622650736,2.345,2172.5,2172.49,201.174]
["binance-futures","ETHUSDT",1773622650792,2.345,2172.5,2172.49,201.176]
["binance-futures","ETHUSDT",1773622650949,2.312,2172.5,2172.49,185.175]
["binance-futures","ETHUSDT",1773622651001,2.341,2172.5,2172.49,196.675]
["binance-futures","ETHUSDT",1773622651108,2.341,2172.5,2172.49,196.677]
["binance-futures","ETHUSDT",1773622651157,2.313,2172.5,2172.49,201.193]
["binance-futures","ETHUSDT",1773622651370,2.313,2172.5,2172.49,185.156]
["binance-futures","ETHUSDT",1773622651421,1.078,2172.5,2172.49,188.248]
["binance-futures","ETHUSDT",1773622651474,22.059,2172.69,2172.68,231.237]
["binance-futures","ETHUSDT",1773622651526,39.695,2172.69,2172.68,195.332]
["binance-futures","ETHUSDT",1773622651577,39.695,2172.69,2172.68,216.842]
["binance-futures","ETHUSDT",1773622651630,39.709,2172.69,2172.68,221.352]
["binance-futures","ETHUSDT",1773622651681,38.973,2172.69,2172.68,221.364]
["binance-futures","ETHUSDT",1773622651733,71.511,2172.69,2172.68,221.364]
["binance-futures","ETHUSDT",1773622651786,71.511,2172.69,2172.68,214.735]
["binance-futures","ETHUSDT",1773622651838,72.369,2172.69,2172.68,197.648]
["binance-futures","ETHUSDT",1773622651944,72.369,2172.69,2172.68,186.152]
["binance-futures","ETHUSDT",1773622651998,75.877,2172.69,2172.68,97.203]
["binance-futures","ETHUSDT",1773622652102,75.877,2172.69,2172.68,97.25]
["binance-futures","ETHUSDT",1773622652152,75.877,2172.69,2172.68,97.206]
["binance-futures","ETHUSDT",1773622652256,75.877,2172.69,2172.68,93.663]
["binance-futures","ETHUSDT",1773622652362,75.877,2172.69,2172.68,67.085]
["binance-futures","ETHUSDT",1773622652414,8.821,2172.69,2172.68,130.963]
["binance-futures","ETHUSDT",1773622652464,8.969,2172.69,2172.68,111.119]
["binance-futures","ETHUSDT",1773622652520,8.983,2172.69,2172.68,112.516]
["binance-futures","ETHUSDT",1773622652572,8.983,2172.69,2172.68,124.004]
["binance-futures","ETHUSDT",1773622652620,8.983,2172.69,2172.68,124.044]
["binance-futures","ETHUSDT",1773622652676,8.983,2172.69,2172.68,124.046]
["binance-futures","ETHUSDT",1773622652728,8.971,2172.69,2172.68,121.746]
["binance-futures","ETHUSDT",1773622652883,8.971,2172.69,2172.68,126.252]
["binance-futures","ETHUSDT",1773622652935,8.971,2172.69,2172.68,110.252]
["binance-futures","ETHUSDT",1773622652988,8.971,2172.69,2172.68,121.412]
["binance-futures","ETHUSDT",1773622653040,8.971,2172.69,2172.68,121.414]
["binance-futures","ETHUSDT",1773622653091,8.971,2172.69,2172.68,121.42]
["binance-futures","ETHUSDT",1773622653143,8.971,2172.69,2172.68,116.904]
["binance-futures","ETHUSDT",1773622653196,8.971,2172.69,2172.68,125.909]
["binance-futures","ETHUSDT",1773622653304,8.971,2172.69,2172.68,132.242]
["binance-futures","ETHUSDT",1773622653355,8.971,2172.69,2172.68,105.408]
["binance-futures","ETHUSDT",1773622653408,8.971,2172.69,2172.68,105.313]
["binance-futures","ETHUSDT",1773622653460,8.971,2172.69,2172.68,129.663]
["binance-futures","ETHUSDT",1773622653512,0.528,2172.89,2172.88,212.609]
["binance-futures","ETHUSDT",1773622653564,4.641,2173.0,2172.99,161.122]
["binance-futures","ETHUSDT",1773622653616,5.517,2173.0,2172.99,161.426]
["binance-futures","ETHUSDT",1773622653668,57.711,2173.0,2172.99,153.643]
["binance-futures","ETHUSDT",1773622653720,83.227,2173.0,2172.99,99.001]
["binance-futures","ETHUSDT",1773622653772,84.608,2173.0,2172.99,35.243]
["binance-futures","ETHUSDT",1773622653824,84.608,2173.0,2172.99,49.33]
["binance-futures","ETHUSDT",1773622653877,84.608,2173.0,2172.99,35.274]
["binance-futures","ETHUSDT",1773622653930,84.608,2173.0,2172.99,18.757]
["binance-futures","ETHUSDT",1773622654033,84.608,2173.0,2172.99,43.229]
["binance-futures","ETHUSDT",1773622654086,84.608,2173.0,2172.99,43.385]
["binance-futures","ETHUSDT",1773622654189,84.608,2173.0,2172.99,44.713]
["binance-futures","ETHUSDT",1773622654294,82.722,2173.0,2172.99,44.723]
["binance-futures","ETHUSDT",1773622654344,84.103,2173.0,2172.99,30.927]
["binance-futures","ETHUSDT",1773622654452,82.722,2173.0,2172.99,49.658]
["binance-futures","ETHUSDT",1773622654556,83.559,2173.0,2172.99,49.658]
["binance-futures","ETHUSDT",1773622654606,72.466,2173.0,2172.99,61.191]
["binance-futures","ETHUSDT",1773622654764,54.295,2173.0,2172.99,61.191]
["binance-futures","ETHUSDT",1773622654816,54.295,2173.0,2172.99,61.258]
["binance-futures","ETHUSDT",1773622654868,54.2,2173.0,2172.99,61.548]
["binance-futures","ETHUSDT",1773622654920,54.2,2173.0,2172.99,50.052]
["binance-futures","ETHUSDT",1773622654974,54.2,2173.0,2172.99,50.067]
["binance-futures","ETHUSDT",1773622655028,54.2,2173.0,2172.99,61.563]
["binance-futures","ETHUSDT",1773622655080,54.2,2173.0,2172.99,53.494]
["binance-futures","ETHUSDT",1773622655288,54.216,2173.0,2172.99,53.425]
["binance-futures","ETHUSDT",1773622655340,54.216,2173.0,2172.99,41.929]
["binance-futures","ETHUSDT",1773622655392,58.617,2173.0,2172.99,41.929]
["binance-futures","ETHUSDT",1773622655446,73.434,2173.0,2172.99,19.886]
["binance-futures","ETHUSDT",1773622655492,73.434,2173.0,2172.99,19.874]
["binance-futures","ETHUSDT",1773622655549,58.636,2173.0,2172.99,46.92]
["binance-futures","ETHUSDT",1773622655602,72.86,2173.0,2172.99,34.515]
["binance-futures","ETHUSDT",1773622655653,72.594,2173.0,2172.99,34.545]
["binance-futures","ETHUSDT",1773622655705,74.253,2173.0,2172.99,16.383]
["binance-futures","ETHUSDT",1773622655756,74.253,2173.0,2172.99,16.371]
["binance-futures","ETHUSDT",1773622655861,74.265,2173.0,2172.99,16.371]
["binance-futures","ETHUSDT",1773622655913,74.265,2173.0,2172.99,4.559]
["binance-futures","ETHUSDT",1773622655964,74.265,2173.0,2172.99,4.875]
["binance-futures","ETHUSDT",1773622656017,73.24,2173.0,2172.99,16.333]
["binance-futures","ETHUSDT",1773622656120,73.24,2173.0,2172.99,16.344]
["binance-futures","ETHUSDT",1773622656173,73.24,2173.0,2172.99,32.357]
["binance-futures","ETHUSDT",1773622656278,170.445,2172.69,2172.68,51.959]
["binance-futures","ETHUSDT",1773622656330,155.399,2172.69,2172.68,27.894]
["binance-futures","ETHUSDT",1773622656382,93.04,2172.69,2172.68,57.924]
["binance-futures","ETHUSDT",1773622656433,5.44,2172.69,2172.68,67.051]
["binance-futures","ETHUSDT",1773622656590,5.44,2172.69,2172.68,68.431]
["binance-futures","ETHUSDT",1773622656693,5.427,2172.69,2172.68,68.413]
["binance-futures","ETHUSDT",1773622656746,10.024,2172.69,2172.68,68.413]
["binance-futures","ETHUSDT",1773622656848,22.558,2172.69,2172.68,68.413]
["binance-futures","ETHUSDT",1773622656904,22.558,2172.69,2172.68,67.033]
["binance-futures","ETHUSDT",1773622656956,22.558,2172.69,2172.68,68.428]
["binance-futures","ETHUSDT",1773622657061,14.554,2172.69,2172.68,68.428]
["binance-futures","ETHUSDT",1773622657114,30.792,2172.69,2172.68,68.428]
["binance-futures","ETHUSDT",1773622657164,30.845,2172.69,2172.68,70.845]
["binance-futures","ETHUSDT",1773622657218,30.845,2172.69,2172.68,68.544]
["binance-futures","ETHUSDT",1773622657268,31.086,2172.69,2172.68,66.244]
["binance-futures","ETHUSDT",1773622657320,42.615,2172.69,2172.68,66.118]
["binance-futures","ETHUSDT",1773622657375,42.592,2172.69,2172.68,66.118]
["binance-futures","ETHUSDT",1773622657428,42.66,2172.69,2172.68,66.118]
["binance-futures","ETHUSDT",1773622657586,58.987,2172.69,2172.68,60.627]
["binance-futures","ETHUSDT",1773622657690,59.038,2172.69,2172.68,60.627]
["binance-futures","ETHUSDT",1773622657744,59.056,2172.69,2172.68,60.627]
["binance-futures","ETHUSDT",1773622657796,59.056,2172.69,2172.68,52.477]
["binance-futures","ETHUSDT",1773622657848,59.056,2172.69,2172.68,28.722]
["binance-futures","ETHUSDT",1773622657952,59.056,2172.69,2172.68,28.736]
["binance-futures","ETHUSDT",1773622658060,59.046,2172.69,2172.68,28.736]
["binance-futures","ETHUSDT",1773622658164,59.046,2172.69,2172.68,28.444]
["binance-futures","ETHUSDT",1773622658216,59.046,2172.69,2172.68,28.464]
["binance-futures","ETHUSDT",1773622658268,59.046,2172.69,2172.68,28.696]
["binance-futures","ETHUSDT",1773622658320,31.19,2172.69,2172.68,49.055]
["binance-futures","ETHUSDT",1773622658371,32.559,2172.69,2172.68,49.055]
["binance-futures","ETHUSDT",1773622658476,32.559,2172.69,2172.68,49.067]
["binance-futures","ETHUSDT",1773622658528,44.088,2172.69,2172.68,49.067]
["binance-futures","ETHUSDT",1773622658580,58.919,2172.69,2172.68,36.342]
["binance-futures","ETHUSDT",1773622658636,59.84,2172.69,2172.68,36.292]
["binance-futures","ETHUSDT",1773622658684,43.391,2172.69,2172.68,51.601]
["binance-futures","ETHUSDT",1773622658844,43.391,2172.69,2172.68,51.828]
["binance-futures","ETHUSDT",1773622658896,43.391,2172.69,2172.68,51.69]
["binance-futures","ETHUSDT",1773622658948,57.897,2172.69,2172.68,39.913]
["binance-futures","ETHUSDT",1773622659052,43.484,2172.69,2172.68,38.521]
["binance-futures","ETHUSDT",1773622659104,45.097,2172.69,2172.68,45.917]
["binance-futures","ETHUSDT",1773622659316,45.029,2172.69,2172.68,45.917]
["binance-futures","ETHUSDT",1773622659366,45.085,2172.69,2172.68,45.917]
["binance-futures","ETHUSDT",1773622659582,58.937,2172.69,2172.68,25.608]
["binance-futures","ETHUSDT",1773622659685,58.911,2172.69,2172.68,25.608]
["binance-futures","ETHUSDT",1773622659792,58.911,2172.69,2172.68,28.303]
["binance-futures","ETHUSDT",1773622659844,58.91,2172.69,2172.68,28.303]
["binance-futures","ETHUSDT",1773622659899,58.91,2172.69,2172.68,28.269]
["binance-futures","ETHUSDT",1773622660002,61.729,2172.69,2172.68,28.269]
["binance-futures","ETHUSDT",1773622660056,61.729,2172.69,2172.68,40.986]
["binance-futures","ETHUSDT",1773622660108,45.028,2172.69,2172.68,52.36]
["binance-futures","ETHUSDT",1773622660160,45.028,2172.69,2172.68,53.872]
["binance-futures","ETHUSDT",1773622660210,45.024,2172.69,2172.68,53.872]
["binance-futures","ETHUSDT",1773622660264,45.024,2172.69,2172.68,53.884]
["binance-futures","ETHUSDT",1773622660316,44.969,2172.69,2172.68,53.884]
["binance-futures","ETHUSDT",1773622660368,44.795,2172.69,2172.68,53.884]
["binance-futures","ETHUSDT",1773622660420,44.681,2172.69,2172.68,53.884]
["binance-futures","ETHUSDT",1773622660524,44.681,2172.69,2172.68,53.734]
["binance-futures","ETHUSDT",1773622660576,40.807,2172.69,2172.68,53.734]
["binance-futures","ETHUSDT",1773622660685,55.296,2172.69,2172.68,41.003]
["binance-futures","ETHUSDT",1773622660738,55.296,2172.69,2172.68,33.928]
["binance-futures","ETHUSDT",1773622660789,55.813,2172.69,2172.68,49.514]
["binance-futures","ETHUSDT",1773622660896,56.296,2172.69,2172.68,49.514]
["binance-futures","ETHUSDT",1773622660947,56.296,2172.69,2172.68,49.5]
["binance-futures","ETHUSDT",1773622661000,41.801,2172.69,2172.68,57.534]
["binance-futures","ETHUSDT",1773622661212,41.814,2172.69,2172.68,57.548]
["binance-futures","ETHUSDT",1773622661266,59.594,2172.69,2172.68,33.93]
["binance-futures","ETHUSDT",1773622661316,61.666,2172.69,2172.68,33.93]
["binance-futures","ETHUSDT",1773622661370,62.174,2172.69,2172.68,3.643]
["binance-futures","ETHUSDT",1773622661422,73.253,2172.69,2172.68,3.643]
["binance-futures","ETHUSDT",1773622661472,73.279,2172.69,2172.68,3.411]
["binance-futures","ETHUSDT",1773622661524,66.618,2172.69,2172.68,3.411]
["binance-futures","ETHUSDT",1773622661577,66.576,2172.69,2172.68,27.885]
["binance-futures","ETHUSDT",1773622661631,65.195,2172.69,2172.68,39.414]
["binance-futures","ETHUSDT",1773622661684,17.495,2172.69,2172.68,62.457]
["binance-futures","ETHUSDT",1773622661736,17.311,2172.69,2172.68,62.457]
["binance-futures","ETHUSDT",1773622661785,17.299,2172.69,2172.68,62.457]
["binance-futures","ETHUSDT",1773622661840,17.257,2172.69,2172.68,62.457]
["binance-futures","ETHUSDT",1773622661892,17.306,2172.69,2172.68,62.469]
["binance-futures","ETHUSDT",1773622661944,17.306,2172.69,2172.68,60.168]
["binance-futures","ETHUSDT",1773622662050,57.516,2172.69,2172.68,37.145]
["binance-futures","ETHUSDT",1773622662102,57.516,2172.69,2172.68,47.133]
["binance-futures","ETHUSDT",1773622662206,42.832,2172.69,2172.68,59.857]
["binance-futures","ETHUSDT",1773622662308,34.156,2172.69,2172.68,59.857]
["binance-futures","ETHUSDT",1773622662362,12.751,2172.69,2172.68,59.857]
["binance-futures","ETHUSDT",1773622662414,12.698,2172.69,2172.68,59.869]
["binance-futures","ETHUSDT",1773622662464,17.205,2172.69,2172.68,59.869]
["binance-futures","ETHUSDT",1773622662518,18.202,2172.69,2172.68,67.601]
["binance-futures","ETHUSDT",1773622662570,46.431,2172.69,2172.68,47.175]
["binance-futures","ETHUSDT",1773622662621,38.764,2172.69,2172.68,60.353]
["binance-futures","ETHUSDT",1773622662672,53.208,2172.69,2172.68,60.353]
["binance-futures","ETHUSDT",1773622662780,53.244,2172.69,2172.68,60.353]
["binance-futures","ETHUSDT",1773622662988,30.883,2172.69,2172.68,60.353]
["binance-futures","ETHUSDT",1773622663092,29.962,2172.69,2172.68,70.23]
["binance-futures","ETHUSDT",1773622663304,18.433,2172.69,2172.68,70.23]
["binance-futures","ETHUSDT",1773622663352,17.307,2172.69,2172.68,70.23]
["binance-futures","ETHUSDT",1773622663404,17.228,2172.69,2172.68,70.23]
["binance-futures","ETHUSDT",1773622663459,16.152,2172.69,2172.68,70.23]
["binance-futures","ETHUSDT",1773622663511,17.047,2172.69,2172.68,70.23]
["binance-futures","ETHUSDT",1773622663564,45.302,2172.69,2172.68,70.23]
["binance-futures","ETHUSDT",1773622663618,46.73,2172.69,2172.68,47.175]
["binance-futures","ETHUSDT",1773622663668,46.73,2172.69,2172.68,47.163]
["binance-futures","ETHUSDT",1773622663776,46.742,2172.69,2172.68,61.906]
["binance-futures","ETHUSDT",1773622663829,46.822,2172.69,2172.68,61.906]
["binance-futures","ETHUSDT",1773622663880,30.97,2172.69,2172.68,61.906]
["binance-futures","ETHUSDT",1773622663984,30.037,2172.69,2172.68,61.918]
["binance-futures","ETHUSDT",1773622664036,49.543,2172.69,2172.68,54.102]
["binance-futures","ETHUSDT",1773622664092,61.039,2172.69,2172.68,32.872]
["binance-futures","ETHUSDT",1773622664144,61.955,2172.69,2172.68,36.554]
["binance-futures","ETHUSDT",1773622664196,68.634,2172.69,2172.68,13.978]
["binance-futures","ETHUSDT",1773622664612,68.634,2172.69,2172.68,13.988]
["binance-futures","ETHUSDT",1773622664718,61.95,2172.69,2172.68,12.603]
["binance-futures","ETHUSDT",1773622664876,61.95,2172.69,2172.68,12.295]
["binance-futures","ETHUSDT",1773622665300,47.373,2172.69,2172.68,50.026]
["binance-futures","ETHUSDT",1773622665348,34.923,2172.69,2172.68,57.923]
["binance-futures","ETHUSDT",1773622665404,34.911,2172.69,2172.68,57.923]
["binance-futures","ETHUSDT",1773622665456,34.911,2172.69,2172.68,56.696]
["binance-futures","ETHUSDT",1773622665511,34.911,2172.69,2172.68,56.708]
["binance-futures","ETHUSDT",1773622665564,34.877,2172.69,2172.68,56.707]
["binance-futures","ETHUSDT",1773622665616,46.274,2172.69,2172.68,54.131]
["binance-futures","ETHUSDT",1773622665828,62.839,2172.69,2172.68,33.473]
["binance-futures","ETHUSDT",1773622665880,62.839,2172.69,2172.68,53.796]
["binance-futures","ETHUSDT",1773622665932,46.274,2172.69,2172.68,54.028]
["binance-futures","ETHUSDT",1773622665984,46.212,2172.69,2172.68,54.04]
["binance-futures","ETHUSDT",1773622666033,46.278,2172.69,2172.68,53.942]
["binance-futures","ETHUSDT",1773622666088,46.278,2172.69,2172.68,53.962]
["binance-futures","ETHUSDT",1773622666141,46.122,2172.69,2172.68,53.962]
["binance-futures","ETHUSDT",1773622666354,60.28,2172.69,2172.68,40.332]
["binance-futures","ETHUSDT",1773622666404,46.122,2172.69,2172.68,55.633]
["binance-futures","ETHUSDT",1773622666512,63.113,2172.69,2172.68,55.633]
["binance-futures","ETHUSDT",1773622666564,63.113,2172.69,2172.68,48.94]
["binance-futures","ETHUSDT",1773622666618,63.113,2172.69,2172.68,33.627]
["binance-futures","ETHUSDT",1773622666670,48.008,2172.69,2172.68,54.352]
["binance-futures","ETHUSDT",1773622666724,48.008,2172.69,2172.68,54.364]
["binance-futures","ETHUSDT",1773622666778,25.814,2172.69,2172.68,54.364]
["binance-futures","ETHUSDT",1773622666830,25.692,2172.69,2172.68,55.367]
["binance-futures","ETHUSDT",1773622666880,25.692,2172.69,2172.68,53.066]
["binance-futures","ETHUSDT",1773622666934,25.69,2172.69,2172.68,54.447]
["binance-futures","ETHUSDT",1773622667246,25.69,2172.69,2172.68,54.309]
["binance-futures","ETHUSDT",1773622667456,30.28,2172.69,2172.68,54.309]
["binance-futures","ETHUSDT",1773622667512,30.185,2172.69,2172.68,54.309]
["binance-futures","ETHUSDT",1773622667670,25.678,2172.69,2172.68,60.437]
["binance-futures","ETHUSDT",1773622667932,25.662,2172.69,2172.68,60.437]
["binance-futures","ETHUSDT",1773622667982,30.169,2172.69,2172.68,60.437]
["binance-futures","ETHUSDT",1773622668036,30.169,2172.69,2172.68,49.391]
["binance-futures","ETHUSDT",1773622668087,31.09,2172.69,2172.68,49.071]
["binance-futures","ETHUSDT",1773622668140,42.631,2172.69,2172.68,49.059]
["binance-futures","ETHUSDT",1773622668244,42.631,2172.69,2172.68,49.086]
["binance-futures","ETHUSDT",1773622668300,41.71,2172.69,2172.68,49.086]
["binance-futures","ETHUSDT",1773622668356,42.631,2172.69,2172.68,49.086]
["binance-futures","ETHUSDT",1773622668408,42.583,2172.69,2172.68,49.086]
["binance-futures","ETHUSDT",1773622668464,41.718,2172.69,2172.68,49.086]
["binance-futures","ETHUSDT",1773622668512,41.718,2172.69,2172.68,49.546]
["binance-futures","ETHUSDT",1773622668621,41.718,2172.69,2172.68,49.59]
["binance-futures","ETHUSDT",1773622668832,58.135,2172.69,2172.68,52.227]
["binance-futures","ETHUSDT",1773622668884,41.718,2172.69,2172.68,52.436]
["binance-futures","ETHUSDT",1773622668940,41.706,2172.69,2172.68,52.436]
["binance-futures","ETHUSDT",1773622669046,56.321,2172.69,2172.68,36.827]
["binance-futures","ETHUSDT",1773622669096,56.335,2172.69,2172.68,36.827]
["binance-futures","ETHUSDT",1773622669152,56.335,2172.69,2172.68,23.867]
["binance-futures","ETHUSDT",1773622669308,56.335,2172.69,2172.68,31.516]
["binance-futures","ETHUSDT",1773622669464,56.335,2172.69,2172.68,24.091]
["binance-futures","ETHUSDT",1773622669516,57.475,2172.69,2172.68,24.091]
["binance-futures","ETHUSDT",1773622669566,57.475,2172.69,2172.68,29.091]
["binance-futures","ETHUSDT",1773622669620,57.485,2172.69,2172.68,20.061]
["binance-futures","ETHUSDT",1773622669672,57.485,2172.69,2172.68,14.083]
["binance-futures","ETHUSDT",1773622669724,57.474,2172.69,2172.68,37.086]
["binance-futures","ETHUSDT",1773622669776,42.859,2172.69,2172.68,57.807]
["binance-futures","ETHUSDT",1773622669825,42.859,2172.69,2172.68,58.031]
["binance-futures","ETHUSDT",1773622669880,42.859,2172.69,2172.68,58.043]
["binance-futures","ETHUSDT",1773622669932,63.327,2172.69,2172.68,13.039]
["binance-futures","ETHUSDT",1773622669986,63.271,2172.69,2172.68,13.039]
["binance-futures","ETHUSDT",1773622670036,44.935,2172.69,2172.68,32.777]
["binance-futures","ETHUSDT",1773622670090,30.515,2172.69,2172.68,32.777]
["binance-futures","ETHUSDT",1773622670141,30.564,2172.69,2172.68,32.789]
["binance-futures","ETHUSDT",1773622670193,37.296,2172.69,2172.68,27.628]
["binance-futures","ETHUSDT",1773622670612,30.574,2172.69,2172.68,35.584]
["binance-futures","ETHUSDT",1773622670666,47.324,2172.69,2172.68,27.628]
["binance-futures","ETHUSDT",1773622670717,47.324,2172.69,2172.68,14.605]
["binance-futures","ETHUSDT",1773622670770,47.336,2172.69,2172.68,14.593]
["binance-futures","ETHUSDT",1773622671240,47.336,2172.69,2172.68,29.478]
["binance-futures","ETHUSDT",1773622671293,30.855,2172.69,2172.68,47.484]
["binance-futures","ETHUSDT",1773622671345,30.843,2172.69,2172.68,47.484]
["binance-futures","ETHUSDT",1773622671396,38.325,2172.69,2172.68,41.017]
["binance-futures","ETHUSDT",1773622671448,50.952,2172.69,2172.68,26.132]
["binance-futures","ETHUSDT",1773622671500,50.952,2172.69,2172.68,9.234]
["binance-futures","ETHUSDT",1773622671658,50.952,2172.69,2172.68,14.245]
["binance-futures","ETHUSDT",1773622671762,50.952,2172.69,2172.68,9.22]
["binance-futures","ETHUSDT",1773622671866,50.891,2172.69,2172.68,9.234]
["binance-futures","ETHUSDT",1773622671918,49.571,2172.69,2172.68,25.458]
["binance-futures","ETHUSDT",1773622671969,36.758,2172.69,2172.68,44.163]
["binance-futures","ETHUSDT",1773622672021,49.871,2172.69,2172.68,44.163]
["binance-futures","ETHUSDT",1773622672073,50.792,2172.69,2172.68,9.234]
["binance-futures","ETHUSDT",1773622672124,50.804,2172.69,2172.68,9.234]
["binance-futures","ETHUSDT",1773622672441,50.823,2172.69,2172.68,4.346]
["binance-futures","ETHUSDT",1773622672496,50.826,2172.69,2172.68,4.346]
["binance-futures","ETHUSDT",1773622672548,52.779,2172.69,2172.68,4.931]
["binance-futures","ETHUSDT",1773622672599,52.779,2172.69,2172.68,4.731]
["binance-futures","ETHUSDT",1773622672756,52.767,2172.69,2172.68,3.731]
["binance-futures","ETHUSDT",1773622672810,51.846,2172.69,2172.68,24.191]
["binance-futures","ETHUSDT",1773622672861,32.025,2172.69,2172.68,46.992]
["binance-futures","ETHUSDT",1773622672912,32.241,2172.69,2172.68,46.992]
["binance-futures","ETHUSDT",1773622672965,32.248,2172.69,2172.68,47.018]
["binance-futures","ETHUSDT",1773622673225,39.502,2172.69,2172.68,41.522]
["binance-futures","ETHUSDT",1773622673280,52.796,2172.69,2172.68,26.471]
["binance-futures","ETHUSDT",1773622673332,53.717,2172.69,2172.68,21.09]
["binance-futures","ETHUSDT",1773622673437,39.289,2172.69,2172.68,36.513]
["binance-futures","ETHUSDT",1773622673492,39.289,2172.69,2172.68,41.882]
["binance-futures","ETHUSDT",1773622673545,32.298,2172.69,2172.68,48.828]
["binance-futures","ETHUSDT",1773622673648,32.298,2172.69,2172.68,48.84]
["binance-futures","ETHUSDT",1773622673752,32.251,2172.69,2172.68,48.84]
["binance-futures","ETHUSDT",1773622674017,39.492,2172.69,2172.68,48.84]
["binance-futures","ETHUSDT",1773622674120,38.992,2172.69,2172.68,48.84]
["binance-futures","ETHUSDT",1773622674175,38.858,2172.69,2172.68,48.84]
["binance-futures","ETHUSDT",1773622674224,45.231,2172.69,2172.68,48.84]
["binance-futures","ETHUSDT",1773622674280,61.939,2172.69,2172.68,26.459]
["binance-futures","ETHUSDT",1773622674332,37.078,2172.69,2172.68,47.552]
["binance-futures","ETHUSDT",1773622674388,37.078,2172.69,2172.68,47.564]
["binance-futures","ETHUSDT",1773622674440,25.549,2172.69,2172.68,47.564]
["binance-futures","ETHUSDT",1773622674596,37.085,2172.69,2172.68,47.564]
["binance-futures","ETHUSDT",1773622674648,37.085,2172.69,2172.68,41.163]
["binance-futures","ETHUSDT",1773622674696,53.685,2172.69,2172.68,22.196]
["binance-futures","ETHUSDT",1773622674752,53.685,2172.69,2172.68,22.184]
["binance-futures","ETHUSDT",1773622674858,53.697,2172.69,2172.68,22.212]
["binance-futures","ETHUSDT",1773622675017,53.744,2172.69,2172.68,4.556]
["binance-futures","ETHUSDT",1773622675121,53.763,2172.69,2172.68,4.556]
["binance-futures","ETHUSDT",1773622675228,60.44,2172.69,2172.68,4.556]
["binance-futures","ETHUSDT",1773622675280,53.301,2172.69,2172.68,4.324]
["binance-futures","ETHUSDT",1773622675332,53.531,2172.69,2172.68,4.324]
["binance-futures","ETHUSDT",1773622675380,53.531,2172.69,2172.68,4.556]
["binance-futures","ETHUSDT",1773622675541,54.803,2172.69,2172.68,4.556]
["binance-futures","ETHUSDT",1773622675698,180.106,2172.66,2172.65,10.031]
["binance-futures","ETHUSDT",1773622675750,265.168,2172.52,2172.51,0.567]
["binance-futures","ETHUSDT",1773622675802,216.055,2172.51,2172.5,4.231]
["binance-futures","ETHUSDT",1773622675854,226.621,2172.4,2172.39,0.019]
["binance-futures","ETHUSDT",1773622675958,187.636,2172.01,2172.0,16.795]
["binance-futures","ETHUSDT",1773622676010,29.422,2172.01,2172.0,161.628]
["binance-futures","ETHUSDT",1773622676062,41.702,2172.01,2172.0,141.522]
["binance-futures","ETHUSDT",1773622676114,41.787,2172.01,2172.0,141.614]
["binance-futures","ETHUSDT",1773622676164,41.817,2172.01,2172.0,141.859]
["binance-futures","ETHUSDT",1773622676218,41.817,2172.01,2172.0,141.858]
["binance-futures","ETHUSDT",1773622676268,44.022,2172.01,2172.0,141.858]
["binance-futures","ETHUSDT",1773622676321,48.529,2172.01,2172.0,139.567]
["binance-futures","ETHUSDT",1773622676688,48.529,2172.01,2172.0,139.909]
["binance-futures","ETHUSDT",1773622676737,48.052,2172.01,2172.0,139.909]
["binance-futures","ETHUSDT",1773622676792,48.072,2172.01,2172.0,139.909]
["binance-futures","ETHUSDT",1773622676845,45.907,2172.01,2172.0,149.909]
["binance-futures","ETHUSDT",1773622676896,45.907,2172.01,2172.0,149.731]
["binance-futures","ETHUSDT",1773622676952,45.917,2172.01,2172.0,148.889]
["binance-futures","ETHUSDT",1773622677006,45.878,2172.01,2172.0,146.798]
["binance-futures","ETHUSDT",1773622677058,45.842,2172.01,2172.0,146.798]
["binance-futures","ETHUSDT",1773622677108,35.966,2172.01,2172.0,146.798]
["binance-futures","ETHUSDT",1773622677161,36.314,2172.01,2172.0,146.611]
["binance-futures","ETHUSDT",1773622677212,8.533,2172.01,2172.0,146.611]
["binance-futures","ETHUSDT",1773622677264,8.505,2172.01,2172.0,147.992]
["binance-futures","ETHUSDT",1773622677317,0.738,2172.01,2172.0,152.536]
["binance-futures","ETHUSDT",1773622677421,0.577,2172.01,2172.0,180.991]
["binance-futures","ETHUSDT",1773622677472,0.577,2172.01,2172.0,180.993]
["binance-futures","ETHUSDT",1773622677528,1.027,2172.01,2172.0,152.497]
["binance-futures","ETHUSDT",1773622677580,16.906,2172.07,2172.06,164.119]
["binance-futures","ETHUSDT",1773622677632,18.689,2172.07,2172.06,164.107]
["binance-futures","ETHUSDT",1773622677736,18.689,2172.07,2172.06,163.212]
["binance-futures","ETHUSDT",1773622677788,18.675,2172.07,2172.06,163.212]
["binance-futures","ETHUSDT",1773622677892,64.983,2172.07,2172.06,159.798]
["binance-futures","ETHUSDT",1773622677997,43.052,2172.07,2172.06,164.727]
["binance-futures","ETHUSDT",1773622678048,47.559,2172.07,2172.06,164.457]
["binance-futures","ETHUSDT",1773622678204,18.755,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622678468,18.774,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622678624,18.314,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622678780,22.793,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622678831,18.303,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622678884,18.292,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622678938,18.274,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622679040,17.814,2172.07,2172.06,164.467]
["binance-futures","ETHUSDT",1773622679304,85.727,2172.07,2172.06,152.009]
["binance-futures","ETHUSDT",1773622679356,85.727,2172.07,2172.06,151.997]
["binance-futures","ETHUSDT",1773622679408,87.094,2172.07,2172.06,113.374]
["binance-futures","ETHUSDT",1773622679457,87.106,2172.07,2172.06,113.374]
["binance-futures","ETHUSDT",1773622679776,87.106,2172.07,2172.06,113.362]
["binance-futures","ETHUSDT",1773622679988,87.106,2172.07,2172.06,84.888]
["binance-futures","ETHUSDT",1773622680038,91.658,2172.07,2172.06,18.636]
["binance-futures","ETHUSDT",1773622680092,92.458,2172.07,2172.06,18.768]
["binance-futures","ETHUSDT",1773622680144,92.458,2172.07,2172.06,26.786]
["binance-futures","ETHUSDT",1773622680196,92.458,2172.07,2172.06,26.799]
["binance-futures","ETHUSDT",1773622680245,92.458,2172.07,2172.06,31.306]
["binance-futures","ETHUSDT",1773622680296,92.432,2172.07,2172.06,27.095]
["binance-futures","ETHUSDT",1773622680352,92.43,2172.07,2172.06,27.095]
["binance-futures","ETHUSDT",1773622680456,92.43,2172.07,2172.06,31.602]
["binance-futures","ETHUSDT",1773622680507,92.43,2172.07,2172.06,39.377]
["binance-futures","ETHUSDT",1773622680560,91.04,2172.07,2172.06,53.889]
["binance-futures","ETHUSDT",1773622680609,91.019,2172.07,2172.06,53.889]
["binance-futures","ETHUSDT",1773622680716,91.019,2172.07,2172.06,55.285]
["binance-futures","ETHUSDT",1773622680821,91.004,2172.07,2172.06,60.257]
["binance-futures","ETHUSDT",1773622680873,91.022,2172.07,2172.06,59.094]
["binance-futures","ETHUSDT",1773622680976,91.012,2172.07,2172.06,59.094]
["binance-futures","ETHUSDT",1773622681080,91.012,2172.07,2172.06,51.369]
["binance-futures","ETHUSDT",1773622681236,91.006,2172.07,2172.06,51.369]
["binance-futures","ETHUSDT",1773622681290,91.033,2172.07,2172.06,51.678]
["binance-futures","ETHUSDT",1773622681340,91.029,2172.07,2172.06,36.099]
["binance-futures","ETHUSDT",1773622681394,91.029,2172.07,2172.06,36.113]
["binance-futures","ETHUSDT",1773622681498,18.393,2172.07,2172.06,63.664]
["binance-futures","ETHUSDT",1773622681550,56.388,2172.07,2172.06,49.027]
["binance-futures","ETHUSDT",1773622681601,69.501,2172.07,2172.06,16.744]
["binance-futures","ETHUSDT",1773622681654,69.513,2172.07,2172.06,16.744]
["binance-futures","ETHUSDT",1773622681705,69.973,2172.07,2172.06,14.367]
["binance-futures","ETHUSDT",1773622681758,69.987,2172.07,2172.06,14.367]
["binance-futures","ETHUSDT",1773622681914,69.987,2172.07,2172.06,35.112]
["binance-futures","ETHUSDT",1773622681965,69.987,2172.07,2172.06,43.14]
["binance-futures","ETHUSDT",1773622682016,55.256,2172.07,2172.06,54.571]
["binance-futures","ETHUSDT",1773622682126,59.683,2172.07,2172.06,7.635]
["binance-futures","ETHUSDT",1773622682230,66.374,2172.07,2172.06,7.623]
["binance-futures","ETHUSDT",1773622682280,57.7,2172.07,2172.06,7.623]
["binance-futures","ETHUSDT",1773622682332,57.483,2172.07,2172.06,7.637]
["binance-futures","ETHUSDT",1773622682384,57.482,2172.07,2172.06,7.519]
["binance-futures","ETHUSDT",1773622682436,57.482,2172.07,2172.06,7.512]
["binance-futures","ETHUSDT",1773622682488,57.416,2172.07,2172.06,7.522]
["binance-futures","ETHUSDT",1773622682541,57.416,2172.07,2172.06,7.374]
["binance-futures","ETHUSDT",1773622682592,57.416,2172.07,2172.06,7.161]
["binance-futures","ETHUSDT",1773622682646,57.85,2172.07,2172.06,5.992]
["binance-futures","ETHUSDT",1773622682697,57.85,2172.07,2172.06,6.452]
["binance-futures","ETHUSDT",1773622682905,57.836,2172.07,2172.06,6.471]
["binance-futures","ETHUSDT",1773622683065,57.836,2172.07,2172.06,6.407]
["binance-futures","ETHUSDT",1773622683168,57.806,2172.07,2172.06,6.407]
["binance-futures","ETHUSDT",1773622683278,64.481,2172.07,2172.06,6.393]
["binance-futures","ETHUSDT",1773622683382,102.166,2171.7,2171.69,87.583]
["binance-futures","ETHUSDT",1773622683434,46.346,2171.7,2171.69,105.038]
["binance-futures","ETHUSDT",1773622683486,56.896,2171.86,2171.85,180.816]
["binance-futures","ETHUSDT",1773622683538,73.038,2171.86,2171.85,157.624]
["binance-futures","ETHUSDT",1773622683588,73.051,2171.86,2171.85,158.901]
["binance-futures","ETHUSDT",1773622683642,65.047,2171.86,2171.85,159.325]
["binance-futures","ETHUSDT",1773622683694,64.94,2171.86,2171.85,159.325]
["binance-futures","ETHUSDT",1773622683746,64.94,2171.86,2171.85,159.39]
["binance-futures","ETHUSDT",1773622683797,64.963,2171.86,2171.85,159.39]
["binance-futures","ETHUSDT",1773622684006,64.963,2171.86,2171.85,159.589]
["binance-futures","ETHUSDT",1773622684268,52.867,2171.86,2171.85,159.608]
["binance-futures","ETHUSDT",1773622684320,55.342,2171.86,2171.85,159.608]
["binance-futures","ETHUSDT",1773622684584,55.379,2171.86,2171.85,165.508]
["binance-futures","ETHUSDT",1773622684689,55.379,2171.86,2171.85,165.507]
["binance-futures","ETHUSDT",1773622684740,56.299,2171.86,2171.85,165.507]
["binance-futures","ETHUSDT",1773622684792,53.824,2171.86,2171.85,165.507]
["binance-futures","ETHUSDT",1773622684844,53.824,2171.86,2171.85,165.487]
["binance-futures","ETHUSDT",1773622684948,58.331,2171.86,2171.85,159.587]
["binance-futures","ETHUSDT",1773622685054,66.37,2171.86,2171.85,159.587]
["binance-futures","ETHUSDT",1773622685208,53.824,2171.86,2171.85,159.582]
["binance-futures","ETHUSDT",1773622685365,65.563,2171.86,2171.85,157.291]
["binance-futures","ETHUSDT",1773622685418,91.648,2171.86,2171.85,157.291]
["binance-futures","ETHUSDT",1773622685468,91.715,2171.86,2171.85,157.291]
["binance-futures","ETHUSDT",1773622685521,91.715,2171.86,2171.85,114.682]
["binance-futures","ETHUSDT",1773622685626,91.747,2171.86,2171.85,114.68]
["binance-futures","ETHUSDT",1773622685678,86.38,2171.86,2171.85,114.68]
["binance-futures","ETHUSDT",1773622685780,86.391,2171.86,2171.85,121.736]
["binance-futures","ETHUSDT",1773622685940,79.159,2171.86,2171.85,121.736]
["binance-futures","ETHUSDT",1773622685993,74.652,2171.86,2171.85,121.736]
["binance-futures","ETHUSDT",1773622686149,73.742,2171.86,2171.85,121.736]
["binance-futures","ETHUSDT",1773622686253,73.752,2171.86,2171.85,121.736]
["binance-futures","ETHUSDT",1773622686305,73.688,2171.86,2171.85,121.736]
["binance-futures","ETHUSDT",1773622686360,78.195,2171.86,2171.85,114.68]
["binance-futures","ETHUSDT",1773622686464,78.182,2171.86,2171.85,114.723]
["binance-futures","ETHUSDT",1773622686881,78.182,2171.86,2171.85,114.223]
["binance-futures","ETHUSDT",1773622686984,78.642,2171.86,2171.85,114.223]
["binance-futures","ETHUSDT",1773622687300,78.642,2171.86,2171.85,114.216]
["binance-futures","ETHUSDT",1773622687508,92.272,2171.86,2171.85,25.482]
["binance-futures","ETHUSDT",1773622687560,92.78,2171.86,2171.85,6.594]
["binance-futures","ETHUSDT",1773622687664,92.78,2171.86,2171.85,14.598]
["binance-futures","ETHUSDT",1773622687766,75.121,2171.86,2171.85,45.452]
["binance-futures","ETHUSDT",1773622687820,75.121,2171.86,2171.85,42.935]
["binance-futures","ETHUSDT",1773622687874,75.121,2171.86,2171.85,42.949]
["binance-futures","ETHUSDT",1773622687924,75.121,2171.86,2171.85,50.04]
["binance-futures","ETHUSDT",1773622688082,75.121,2171.86,2171.85,49.991]
["binance-futures","ETHUSDT",1773622688344,77.186,2171.86,2171.85,51.373]
["binance-futures","ETHUSDT",1773622688396,77.184,2171.86,2171.85,51.373]
["binance-futures","ETHUSDT",1773622688552,77.184,2171.86,2171.85,51.281]
["binance-futures","ETHUSDT",1773622688761,77.333,2171.86,2171.85,51.281]
["binance-futures","ETHUSDT",1773622688866,77.299,2171.86,2171.85,51.281]
["binance-futures","ETHUSDT",1773622688918,77.299,2171.86,2171.85,55.402]
["binance-futures","ETHUSDT",1773622689022,46.155,2171.86,2171.85,57.739]
["binance-futures","ETHUSDT",1773622689072,46.042,2171.86,2171.85,57.739]
["binance-futures","ETHUSDT",1773622689125,46.042,2171.86,2171.85,57.751]
["binance-futures","ETHUSDT",1773622689178,6.133,2171.86,2171.85,64.305]
["binance-futures","ETHUSDT",1773622689229,6.045,2171.86,2171.85,64.305]
["binance-futures","ETHUSDT",1773622689282,6.087,2171.86,2171.85,64.317]
["binance-futures","ETHUSDT",1773622689384,5.627,2171.86,2171.85,64.317]
["binance-futures","ETHUSDT",1773622689648,7.023,2171.86,2171.85,64.317]
["binance-futures","ETHUSDT",1773622689700,6.99,2171.86,2171.85,63.165]
["binance-futures","ETHUSDT",1773622689752,7.024,2171.86,2171.85,63.165]
["binance-futures","ETHUSDT",1773622689853,7.024,2171.86,2171.85,62.084]
["binance-futures","ETHUSDT",1773622690012,84.66,2171.85,2171.84,126.261]
["binance-futures","ETHUSDT",1773622690064,78.835,2171.85,2171.84,16.998]
["binance-futures","ETHUSDT",1773622690116,26.921,2171.85,2171.84,42.018]
["binance-futures","ETHUSDT",1773622690168,34.446,2171.85,2171.84,34.261]
["binance-futures","ETHUSDT",1773622690220,39.075,2171.85,2171.84,59.95]
["binance-futures","ETHUSDT",1773622690272,46.58,2171.85,2171.84,28.78]
["binance-futures","ETHUSDT",1773622690324,30.781,2171.85,2171.84,48.278]
["binance-futures","ETHUSDT",1773622690376,48.69,2171.85,2171.84,35.311]
["binance-futures","ETHUSDT",1773622690480,48.69,2171.85,2171.84,26.435]
["binance-futures","ETHUSDT",1773622690532,48.698,2171.85,2171.84,26.435]
["binance-futures","ETHUSDT",1773622690586,51.415,2171.85,2171.84,26.435]
["binance-futures","ETHUSDT",1773622690636,51.415,2171.85,2171.84,30.942]
["binance-futures","ETHUSDT",1773622690688,51.395,2171.85,2171.84,31.093]
["binance-futures","ETHUSDT",1773622690740,51.855,2171.85,2171.84,31.093]
["binance-futures","ETHUSDT",1773622690896,51.855,2171.85,2171.84,26.695]
["binance-futures","ETHUSDT",1773622691002,50.991,2171.85,2171.84,2.441]
["binance-futures","ETHUSDT",1773622691054,58.198,2171.85,2171.84,2.441]
["binance-futures","ETHUSDT",1773622691106,76.832,2171.85,2171.84,2.209]
["binance-futures","ETHUSDT",1773622691156,78.091,2171.85,2171.84,2.199]
["binance-futures","ETHUSDT",1773622691210,87.6,2171.85,2171.84,2.431]
["binance-futures","ETHUSDT",1773622691262,76.426,2171.85,2171.84,2.061]
["binance-futures","ETHUSDT",1773622691313,83.154,2171.85,2171.84,2.061]
["binance-futures","ETHUSDT",1773622691366,88.511,2171.85,2171.84,2.003]
["binance-futures","ETHUSDT",1773622691418,27.827,2171.85,2171.84,44.783]
["binance-futures","ETHUSDT",1773622691470,53.096,2171.85,2171.84,24.926]
["binance-futures","ETHUSDT",1773622691521,41.567,2171.85,2171.84,24.926]
["binance-futures","ETHUSDT",1773622691572,41.579,2171.85,2171.84,25.158]
["binance-futures","ETHUSDT",1773622691624,41.579,2171.85,2171.84,25.168]
["binance-futures","ETHUSDT",1773622691784,41.58,2171.85,2171.84,25.168]
["binance-futures","ETHUSDT",1773622691839,41.58,2171.85,2171.84,25.264]
["binance-futures","ETHUSDT",1773622691944,42.04,2171.85,2171.84,25.264]
["binance-futures","ETHUSDT",1773622691995,41.335,2171.85,2171.84,25.264]
["binance-futures","ETHUSDT",1773622692044,59.084,2171.85,2171.84,25.264]
["binance-futures","ETHUSDT",1773622692100,47.555,2171.85,2171.84,25.264]
["binance-futures","ETHUSDT",1773622692204,49.213,2171.85,2171.84,25.264]
["binance-futures","ETHUSDT",1773622692252,49.213,2171.85,2171.84,57.328]
["binance-futures","ETHUSDT",1773622692306,13.813,2171.85,2171.84,54.517]
["binance-futures","ETHUSDT",1773622692360,13.827,2171.85,2171.84,54.517]
["binance-futures","ETHUSDT",1773622692412,17.572,2171.85,2171.84,54.529]
["binance-futures","ETHUSDT",1773622692463,38.193,2171.85,2171.84,31.743]
["binance-futures","ETHUSDT",1773622692512,38.193,2171.85,2171.84,28.311]
["binance-futures","ETHUSDT",1773622692568,38.207,2171.85,2171.84,23.792]
["binance-futures","ETHUSDT",1773622692618,38.207,2171.85,2171.84,28.279]
["binance-futures","ETHUSDT",1773622692672,38.219,2171.85,2171.84,28.279]
["binance-futures","ETHUSDT",1773622692934,54.474,2171.85,2171.84,21.773]
["binance-futures","ETHUSDT",1773622692985,54.488,2171.85,2171.84,21.773]
["binance-futures","ETHUSDT",1773622693038,59.488,2171.85,2171.84,21.773]
["binance-futures","ETHUSDT",1773622693088,59.388,2171.85,2171.84,21.773]
["binance-futures","ETHUSDT",1773622693140,59.388,2171.85,2171.84,21.63]
["binance-futures","ETHUSDT",1773622693193,55.229,2171.85,2171.84,21.63]
["binance-futures","ETHUSDT",1773622693354,55.229,2171.85,2171.84,21.636]
["binance-futures","ETHUSDT",1773622693404,55.229,2171.85,2171.84,21.988]
["binance-futures","ETHUSDT",1773622693512,55.175,2171.85,2171.84,21.988]
["binance-futures","ETHUSDT",1773622693563,55.276,2171.85,2171.84,21.988]
["binance-futures","ETHUSDT",1773622693668,55.131,2171.85,2171.84,21.988]
["binance-futures","ETHUSDT",1773622693824,55.131,2171.85,2171.84,21.658]
["binance-futures","ETHUSDT",1773622693876,49.262,2171.85,2171.84,21.658]
["binance-futures","ETHUSDT",1773622693928,49.262,2171.85,2171.84,26.154]
["binance-futures","ETHUSDT",1773622693980,3.812,2171.85,2171.84,72.355]
["binance-futures","ETHUSDT",1773622694032,15.89,2171.85,2171.84,67.851]
["binance-futures","ETHUSDT",1773622694084,15.89,2171.85,2171.84,67.865]
["binance-futures","ETHUSDT",1773622694136,26.745,2171.85,2171.84,81.023]
["binance-futures","ETHUSDT",1773622694188,26.745,2171.85,2171.84,73.162]
["binance-futures","ETHUSDT",1773622694346,47.442,2171.85,2171.84,55.416]
["binance-futures","ETHUSDT",1773622694398,47.442,2171.85,2171.84,41.921]
["binance-futures","ETHUSDT",1773622694448,31.845,2171.85,2171.84,61.3]
["binance-futures","ETHUSDT",1773622694554,26.476,2171.85,2171.84,61.312]
["binance-futures","ETHUSDT",1773622694605,26.476,2171.85,2171.84,56.683]
["binance-futures","ETHUSDT",1773622694708,26.476,2171.85,2171.84,56.183]
["binance-futures","ETHUSDT",1773622694816,26.539,2171.85,2171.84,56.183]
["binance-futures","ETHUSDT",1773622694868,31.908,2171.85,2171.84,53.881]
["binance-futures","ETHUSDT",1773622694920,32.025,2171.85,2171.84,53.973]
["binance-futures","ETHUSDT",1773622694972,50.839,2171.85,2171.84,28.08]
["binance-futures","ETHUSDT",1773622695076,50.839,2171.85,2171.84,29.45]
["binance-futures","ETHUSDT",1773622695128,50.839,2171.85,2171.84,33.777]
["binance-futures","ETHUSDT",1773622695184,51.786,2171.85,2171.84,36.271]
["binance-futures","ETHUSDT",1773622695234,51.786,2171.85,2171.84,33.767]
["binance-futures","ETHUSDT",1773622695284,51.741,2171.85,2171.84,33.538]
["binance-futures","ETHUSDT",1773622695340,51.741,2171.85,2171.84,33.532]
["binance-futures","ETHUSDT",1773622695496,51.513,2171.85,2171.84,33.522]
["binance-futures","ETHUSDT",1773622695550,51.734,2171.85,2171.84,33.522]
["binance-futures","ETHUSDT",1773622695600,51.437,2171.85,2171.84,33.476]
["binance-futures","ETHUSDT",1773622695809,51.437,2171.85,2171.84,28.968]
["binance-futures","ETHUSDT",1773622696072,51.437,2171.85,2171.84,33.475]
["binance-futures","ETHUSDT",1773622696124,31.688,2171.85,2171.84,46.814]
["binance-futures","ETHUSDT",1773622696176,27.712,2171.85,2171.84,66.152]
["binance-futures","ETHUSDT",1773622696224,27.7,2171.85,2171.84,58.487]
["binance-futures","ETHUSDT",1773622696276,27.7,2171.85,2171.84,58.499]
["binance-futures","ETHUSDT",1773622696388,47.369,2171.85,2171.84,52.457]
["binance-futures","ETHUSDT",1773622696440,47.369,2171.85,2171.84,39.118]
["binance-futures","ETHUSDT",1773622696492,33.069,2171.85,2171.84,54.686]
["binance-futures","ETHUSDT",1773622696596,32.4,2171.85,2171.84,60.646]
["binance-futures","ETHUSDT",1773622696652,27.031,2171.85,2171.84,60.646]
["binance-futures","ETHUSDT",1773622696704,52.355,2171.85,2171.84,28.582]
["binance-futures","ETHUSDT",1773622696808,223.009,2171.68,2171.67,1.172]
["binance-futures","ETHUSDT",1773622696912,243.851,2171.49,2171.48,1.589]
["binance-futures","ETHUSDT",1773622696964,247.288,2171.49,2171.48,1.589]
["binance-futures","ETHUSDT",1773622697016,245.095,2171.49,2171.48,1.82]
["binance-futures","ETHUSDT",1773622697068,242.737,2171.49,2171.48,1.819]
["binance-futures","ETHUSDT",1773622697119,237.763,2171.49,2171.48,1.587]
["binance-futures","ETHUSDT",1773622697172,235.589,2171.49,2171.48,1.452]
["binance-futures","ETHUSDT",1773622697224,235.597,2171.49,2171.48,1.684]
["binance-futures","ETHUSDT",1773622697278,237.763,2171.49,2171.48,1.684]
["binance-futures","ETHUSDT",1773622697329,237.97,2171.49,2171.48,1.684]
["binance-futures","ETHUSDT",1773622697381,237.987,2171.49,2171.48,1.684]
["binance-futures","ETHUSDT",1773622697432,231.294,2171.49,2171.48,1.684]
["binance-futures","ETHUSDT",1773622697486,237.974,2171.49,2171.48,1.684]
["binance-futures","ETHUSDT",1773622697536,237.989,2171.49,2171.48,1.684]
["binance-futures","ETHUSDT",1773622697642,189.969,2171.02,2171.01,9.332]
["binance-futures","ETHUSDT",1773622697694,206.702,2171.02,2171.01,4.68]
["binance-futures","ETHUSDT",1773622697746,136.217,2171.02,2171.01,82.926]
["binance-futures","ETHUSDT",1773622697798,44.958,2171.02,2171.01,115.353]
["binance-futures","ETHUSDT",1773622697849,25.556,2171.02,2171.01,115.42]
["binance-futures","ETHUSDT",1773622697954,78.552,2171.02,2171.01,110.31]
["binance-futures","ETHUSDT",1773622698005,78.552,2171.02,2171.01,107.306]
["binance-futures","ETHUSDT",1773622698056,78.743,2171.02,2171.01,107.306]
["binance-futures","ETHUSDT",1773622698108,78.77,2171.02,2171.01,107.306]
["binance-futures","ETHUSDT",1773622698164,78.77,2171.02,2171.01,92.145]
["binance-futures","ETHUSDT",1773622698216,81.798,2171.02,2171.01,86.313]
["binance-futures","ETHUSDT",1773622698267,80.416,2171.02,2171.01,107.663]
["binance-futures","ETHUSDT",1773622698320,54.693,2171.02,2171.01,110.974]
["binance-futures","ETHUSDT",1773622698424,43.767,2171.02,2171.01,110.974]
["binance-futures","ETHUSDT",1773622698476,43.767,2171.02,2171.01,110.987]
["binance-futures","ETHUSDT",1773622698580,70.173,2171.02,2171.01,95.55]
["binance-futures","ETHUSDT",1773622698684,70.173,2171.02,2171.01,86.234]
["binance-futures","ETHUSDT",1773622698736,53.27,2171.02,2171.01,114.783]
["binance-futures","ETHUSDT",1773622698838,45.747,2171.02,2171.01,111.12]
["binance-futures","ETHUSDT",1773622698889,67.314,2171.02,2171.01,92.327]
["binance-futures","ETHUSDT",1773622698944,67.314,2171.02,2171.01,87.82]
["binance-futures","ETHUSDT",1773622698996,67.314,2171.02,2171.01,81.726]
["binance-futures","ETHUSDT",1773622699048,67.304,2171.02,2171.01,72.306]
["binance-futures","ETHUSDT",1773622699102,67.264,2171.02,2171.01,72.306]
["binance-futures","ETHUSDT",1773622699154,66.345,2171.02,2171.01,29.769]
["binance-futures","ETHUSDT",1773622699206,66.853,2171.02,2171.01,5.187]
["binance-futures","ETHUSDT",1773622699257,66.853,2171.02,2171.01,5.419]
["binance-futures","ETHUSDT",1773622699312,66.853,2171.02,2171.01,5.281]
["binance-futures","ETHUSDT",1773622699468,66.853,2171.02,2171.01,29.578]
["binance-futures","ETHUSDT",1773622699620,66.853,2171.02,2171.01,29.506]
["binance-futures","ETHUSDT",1773622699675,66.91,2171.02,2171.01,5.209]
["binance-futures","ETHUSDT",1773622699728,66.91,2171.02,2171.01,2.424]
["binance-futures","ETHUSDT",1773622699880,66.818,2171.02,2171.01,2.424]
["binance-futures","ETHUSDT",1773622699936,66.818,2171.02,2171.01,32.589]
["binance-futures","ETHUSDT",1773622699988,52.148,2171.02,2171.01,47.772]
["binance-futures","ETHUSDT",1773622700042,45.89,2171.02,2171.01,57.851]
["binance-futures","ETHUSDT",1773622700094,40.521,2171.02,2171.01,57.851]
["binance-futures","ETHUSDT",1773622700144,40.521,2171.02,2171.01,57.863]
["binance-futures","ETHUSDT",1773622700304,33.279,2171.02,2171.01,57.863]
["binance-futures","ETHUSDT",1773622700356,33.672,2171.02,2171.01,58.194]
["binance-futures","ETHUSDT",1773622700408,29.165,2171.02,2171.01,58.194]
["binance-futures","ETHUSDT",1773622700460,29.179,2171.02,2171.01,58.194]
["binance-futures","ETHUSDT",1773622700513,2.551,2171.02,2171.01,69.059]
["binance-futures","ETHUSDT",1773622700565,1.272,2171.02,2171.01,69.038]
["binance-futures","ETHUSDT",1773622700617,57.114,2171.02,2171.01,64.375]
["binance-futures","ETHUSDT",1773622700669,58.453,2171.02,2171.01,64.363]
["binance-futures","ETHUSDT",1773622700720,58.467,2171.02,2171.01,64.363]
["binance-futures","ETHUSDT",1773622700776,65.12,2171.02,2171.01,64.363]
["binance-futures","ETHUSDT",1773622700828,58.489,2171.02,2171.01,64.252]
["binance-futures","ETHUSDT",1773622700880,58.463,2171.02,2171.01,64.252]
["binance-futures","ETHUSDT",1773622700932,29.659,2171.02,2171.01,64.252]
["binance-futures","ETHUSDT",1773622700984,34.166,2171.02,2171.01,64.252]
["binance-futures","ETHUSDT",1773622701033,13.409,2171.02,2171.01,64.264]
["binance-futures","ETHUSDT",1773622701088,34.139,2171.02,2171.01,64.264]
["binance-futures","ETHUSDT",1773622701136,34.153,2171.02,2171.01,64.264]
["binance-futures","ETHUSDT",1773622701192,53.709,2171.02,2171.01,51.483]
["binance-futures","ETHUSDT",1773622701244,53.709,2171.02,2171.01,43.43]
["binance-futures","ETHUSDT",1773622701346,34.153,2171.02,2171.01,61.539]
["binance-futures","ETHUSDT",1773622701400,39.522,2171.02,2171.01,61.539]
["binance-futures","ETHUSDT",1773622701452,39.511,2171.02,2171.01,61.539]
["binance-futures","ETHUSDT",1773622701505,54.647,2171.02,2171.01,42.8]
["binance-futures","ETHUSDT",1773622701556,39.497,2171.02,2171.01,60.048]
["binance-futures","ETHUSDT",1773622701661,39.511,2171.02,2171.01,60.06]
["binance-futures","ETHUSDT",1773622701713,56.115,2171.02,2171.01,43.879]
["binance-futures","ETHUSDT",1773622701764,56.115,2171.02,2171.01,44.356]
["binance-futures","ETHUSDT",1773622701817,39.511,2171.02,2171.01,57.367]
["binance-futures","ETHUSDT",1773622701870,40.595,2171.02,2171.01,57.379]
["binance-futures","ETHUSDT",1773622701921,41.468,2171.02,2171.01,57.379]
["binance-futures","ETHUSDT",1773622701974,41.801,2171.02,2171.01,57.379]
["binance-futures","ETHUSDT",1773622702080,40.419,2171.02,2171.01,57.379]
["binance-futures","ETHUSDT",1773622702136,61.58,2171.02,2171.01,7.191]
["binance-futures","ETHUSDT",1773622702188,68.259,2171.02,2171.01,1.746]
["binance-futures","ETHUSDT",1773622702239,61.58,2171.02,2171.01,1.77]
["binance-futures","ETHUSDT",1773622702289,61.58,2171.02,2171.01,1.784]
["binance-futures","ETHUSDT",1773622702343,61.595,2171.02,2171.01,1.784]
["binance-futures","ETHUSDT",1773622702446,68.274,2171.02,2171.01,1.784]
["binance-futures","ETHUSDT",1773622702550,61.595,2171.02,2171.01,34.606]
["binance-futures","ETHUSDT",1773622702604,61.595,2171.02,2171.01,38.163]
["binance-futures","ETHUSDT",1773622702656,65.01,2171.02,2171.01,38.177]
["binance-futures","ETHUSDT",1773622702710,65.01,2171.02,2171.01,33.902]
["binance-futures","ETHUSDT",1773622702762,65.679,2171.02,2171.01,38.409]
["binance-futures","ETHUSDT",1773622702972,65.679,2171.02,2171.01,33.902]
["binance-futures","ETHUSDT",1773622703025,253.658,2171.01,2171.0,17.316]
["binance-futures","ETHUSDT",1773622703077,255.358,2171.01,2171.0,12.785]
["binance-futures","ETHUSDT",1773622703128,255.372,2171.01,2171.0,11.566]
["binance-futures","ETHUSDT",1773622703181,255.382,2171.01,2171.0,11.566]
["binance-futures","ETHUSDT",1773622703232,255.399,2171.01,2171.0,11.566]
["binance-futures","ETHUSDT",1773622703285,262.078,2171.01,2171.0,11.566]
["binance-futures","ETHUSDT",1773622703340,262.088,2171.01,2171.0,12.037]
["binance-futures","ETHUSDT",1773622703388,262.474,2171.01,2171.0,12.037]
["binance-futures","ETHUSDT",1773622703550,255.795,2171.01,2171.0,11.805]
["binance-futures","ETHUSDT",1773622703656,264.439,2171.01,2171.0,9.037]
["binance-futures","ETHUSDT",1773622703708,259.21,2171.01,2171.0,9.037]
["binance-futures","ETHUSDT",1773622703760,271.189,2171.01,2171.0,8.334]
["binance-futures","ETHUSDT",1773622703812,265.931,2171.01,2171.0,8.334]
["binance-futures","ETHUSDT",1773622703862,266.213,2171.01,2171.0,8.566]
["binance-futures","ETHUSDT",1773622703913,268.569,2171.01,2171.0,8.566]
["binance-futures","ETHUSDT",1773622704071,242.87,2171.01,2171.0,8.566]
["binance-futures","ETHUSDT",1773622704124,242.87,2171.01,2171.0,8.334]
["binance-futures","ETHUSDT",1773622704279,242.87,2171.01,2171.0,8.15]
["binance-futures","ETHUSDT",1773622704332,249.549,2171.01,2171.0,8.082]
["binance-futures","ETHUSDT",1773622704384,251.929,2171.01,2171.0,7.835]
["binance-futures","ETHUSDT",1773622704488,249.599,2171.01,2171.0,7.835]
["binance-futures","ETHUSDT",1773622704537,247.436,2171.01,2171.0,7.835]
["binance-futures","ETHUSDT",1773622704643,247.436,2171.01,2171.0,7.847]
["binance-futures","ETHUSDT",1773622704750,249.599,2171.01,2171.0,8.079]
["binance-futures","ETHUSDT",1773622704804,258.634,2171.01,2171.0,8.079]
["binance-futures","ETHUSDT",1773622704855,258.58,2171.01,2171.0,8.079]
["binance-futures","ETHUSDT",1773622704906,242.39,2171.01,2171.0,8.079]
["binance-futures","ETHUSDT",1773622704960,253.575,2171.01,2171.0,5.318]
["binance-futures","ETHUSDT",1773622705012,239.487,2171.01,2171.0,5.318]
["binance-futures","ETHUSDT",1773622705061,239.535,2171.01,2171.0,5.301]
["binance-futures","ETHUSDT",1773622705116,246.166,2171.01,2171.0,5.301]
["binance-futures","ETHUSDT",1773622705164,239.118,2171.01,2171.0,5.069]
["binance-futures","ETHUSDT",1773622705216,250.305,2171.01,2171.0,5.069]
["binance-futures","ETHUSDT",1773622705272,248.137,2171.01,2171.0,5.301]
["binance-futures","ETHUSDT",1773622705321,250.31,2171.01,2171.0,5.209]
["binance-futures","ETHUSDT",1773622705376,242.245,2171.01,2171.0,5.209]
["binance-futures","ETHUSDT",1773622705428,244.595,2171.01,2171.0,5.209]
["binance-futures","ETHUSDT",1773622705482,242.705,2171.01,2171.0,5.197]
["binance-futures","ETHUSDT",1773622705533,247.207,2171.01,2171.0,5.207]
["binance-futures","ETHUSDT",1773622705638,195.177,2170.93,2170.92,118.135]
["binance-futures","ETHUSDT",1773622705688,177.047,2170.93,2170.92,118.38]
["binance-futures","ETHUSDT",1773622705741,139.412,2170.93,2170.92,118.284]
["binance-futures","ETHUSDT",1773622705794,6.637,2170.93,2170.92,118.294]
["binance-futures","ETHUSDT",1773622705846,6.639,2170.93,2170.92,140.304]
["binance-futures","ETHUSDT",1773622705898,7.196,2170.93,2170.92,128.277]
["binance-futures","ETHUSDT",1773622705949,7.972,2170.93,2170.92,128.289]
["binance-futures","ETHUSDT",1773622706002,8.359,2170.93,2170.92,128.289]
["binance-futures","ETHUSDT",1773622706054,8.359,2170.93,2170.92,123.394]
["binance-futures","ETHUSDT",1773622706104,8.359,2170.93,2170.92,123.383]
["binance-futures","ETHUSDT",1773622706156,8.373,2170.93,2170.92,123.615]
["binance-futures","ETHUSDT",1773622706210,9.308,2170.93,2170.92,102.374]
["binance-futures","ETHUSDT",1773622706262,4.841,2170.93,2170.92,118.112]
["binance-futures","ETHUSDT",1773622706316,4.598,2170.93,2170.92,122.789]
["binance-futures","ETHUSDT",1773622706367,4.595,2170.93,2170.92,122.789]
["binance-futures","ETHUSDT",1773622706418,4.605,2170.93,2170.92,123.238]
["binance-futures","ETHUSDT",1773622706471,4.605,2170.93,2170.92,108.375]
["binance-futures","ETHUSDT",1773622706521,4.617,2170.93,2170.92,113.064]
["binance-futures","ETHUSDT",1773622706786,4.617,2170.93,2170.92,114.445]
["binance-futures","ETHUSDT",1773622706836,4.605,2170.93,2170.92,112.953]
["binance-futures","ETHUSDT",1773622706942,57.623,2170.93,2170.92,106.897]
["binance-futures","ETHUSDT",1773622707045,28.819,2170.93,2170.92,106.884]
["binance-futures","ETHUSDT",1773622707096,12.364,2170.93,2170.92,111.547]
["binance-futures","ETHUSDT",1773622707150,12.352,2170.93,2170.92,111.547]
["binance-futures","ETHUSDT",1773622707200,4.348,2170.93,2170.92,110.055]
["binance-futures","ETHUSDT",1773622707306,4.348,2170.93,2170.92,110.067]
["binance-futures","ETHUSDT",1773622707408,12.352,2170.93,2170.92,110.081]
["binance-futures","ETHUSDT",1773622707464,16.859,2170.93,2170.92,105.543]
["binance-futures","ETHUSDT",1773622707518,33.057,2170.93,2170.92,105.531]
["binance-futures","ETHUSDT",1773622707568,4.348,2170.93,2170.92,101.613]
["binance-futures","ETHUSDT",1773622707620,30.563,2170.93,2170.92,107.013]
["binance-futures","ETHUSDT",1773622707676,30.513,2170.93,2170.92,107.012]
["binance-futures","ETHUSDT",1773622707936,26.006,2170.93,2170.92,107.012]
["binance-futures","ETHUSDT",1773622707990,4.31,2170.93,2170.92,111.675]
["binance-futures","ETHUSDT",1773622708040,50.201,2171.0,2170.99,223.245]
["binance-futures","ETHUSDT",1773622708096,98.244,2171.0,2170.99,216.822]
["binance-futures","ETHUSDT",1773622708148,122.547,2171.0,2170.99,216.848]
["binance-futures","ETHUSDT",1773622708200,122.561,2171.0,2170.99,211.909]
["binance-futures","ETHUSDT",1773622708252,122.607,2171.0,2170.99,211.909]
["binance-futures","ETHUSDT",1773622708352,122.423,2171.0,2170.99,211.909]
["binance-futures","ETHUSDT",1773622708404,122.423,2171.0,2170.99,209.923]
["binance-futures","ETHUSDT",1773622708512,77.395,2171.0,2170.99,209.923]
["binance-futures","ETHUSDT",1773622708616,81.902,2171.0,2170.99,209.923]
["binance-futures","ETHUSDT",1773622708773,81.902,2171.0,2170.99,209.88]
["binance-futures","ETHUSDT",1773622709033,79.477,2171.0,2170.99,209.88]
["binance-futures","ETHUSDT",1773622709136,80.858,2171.0,2170.99,209.88]
["binance-futures","ETHUSDT",1773622709241,80.858,2171.0,2170.99,209.839]
["binance-futures","ETHUSDT",1773622709450,76.351,2171.0,2170.99,209.839]
["binance-futures","ETHUSDT",1773622709552,76.351,2171.0,2170.99,210.336]
["binance-futures","ETHUSDT",1773622709604,80.858,2171.0,2170.99,210.336]
["binance-futures","ETHUSDT",1773622709866,80.858,2171.0,2170.99,210.024]
["binance-futures","ETHUSDT",1773622709968,80.812,2171.0,2170.99,205.536]
["binance-futures","ETHUSDT",1773622710284,80.812,2171.0,2170.99,205.82]
["binance-futures","ETHUSDT",1773622710338,94.116,2171.0,2170.99,184.88]
["binance-futures","ETHUSDT",1773622710389,80.39,2171.0,2170.99,184.868]
["binance-futures","ETHUSDT",1773622710492,80.39,2171.0,2170.99,184.88]
["binance-futures","ETHUSDT",1773622710545,79.39,2171.0,2170.99,184.843]
["binance-futures","ETHUSDT",1773622710598,79.39,2171.0,2170.99,184.866]
["binance-futures","ETHUSDT",1773622710861,79.39,2171.0,2170.99,184.774]
["binance-futures","ETHUSDT",1773622710912,79.367,2171.0,2170.99,177.601]
["binance-futures","ETHUSDT",1773622710964,79.367,2171.0,2170.99,175.048]
["binance-futures","ETHUSDT",1773622711016,79.379,2171.0,2170.99,175.048]
["binance-futures","ETHUSDT",1773622711122,79.353,2171.0,2170.99,174.707]
["binance-futures","ETHUSDT",1773622711226,79.353,2171.0,2170.99,174.564]
["binance-futures","ETHUSDT",1773622711276,79.353,2171.0,2170.99,173.908]
["binance-futures","ETHUSDT",1773622711382,77.173,2171.0,2170.99,173.908]
["binance-futures","ETHUSDT",1773622711544,77.173,2171.0,2170.99,174.904]
["binance-futures","ETHUSDT",1773622711600,77.173,2171.0,2170.99,176.286]
["binance-futures","ETHUSDT",1773622711704,77.161,2171.0,2170.99,176.286]
["binance-futures","ETHUSDT",1773622712285,77.161,2171.0,2170.99,176.28]
["binance-futures","ETHUSDT",1773622712392,77.161,2171.0,2170.99,176.281]
["binance-futures","ETHUSDT",1773622712553,72.654,2171.0,2170.99,182.181]
["binance-futures","ETHUSDT",1773622712606,77.161,2171.0,2170.99,182.181]
["binance-futures","ETHUSDT",1773622712712,91.817,2171.0,2170.99,176.281]
["binance-futures","ETHUSDT",1773622712764,92.691,2171.0,2170.99,176.281]
["binance-futures","ETHUSDT",1773622712868,92.691,2171.0,2170.99,166.407]
["binance-futures","ETHUSDT",1773622712920,92.703,2171.0,2170.99,166.407]
["binance-futures","ETHUSDT",1773622712972,92.703,2171.0,2170.99,166.212]
["binance-futures","ETHUSDT",1773622713180,85.498,2171.0,2170.99,166.212]
["binance-futures","ETHUSDT",1773622713232,84.369,2171.0,2170.99,158.492]
["binance-futures","ETHUSDT",1773622713285,69.968,2171.0,2170.99,158.313]
["binance-futures","ETHUSDT",1773622713336,39.146,2171.0,2170.99,158.313]
["binance-futures","ETHUSDT",1773622713390,39.146,2171.0,2170.99,158.278]
["binance-futures","ETHUSDT",1773622713441,39.134,2171.0,2170.99,162.48]
["binance-futures","ETHUSDT",1773622713546,43.641,2171.0,2170.99,162.48]
["binance-futures","ETHUSDT",1773622713598,43.641,2171.0,2170.99,157.817]
["binance-futures","ETHUSDT",1773622713650,57.943,2171.0,2170.99,157.817]
["binance-futures","ETHUSDT",1773622713701,65.972,2171.0,2170.99,146.579]
["binance-futures","ETHUSDT",1773622713756,65.972,2171.0,2170.99,140.347]
["binance-futures","ETHUSDT",1773622713804,43.641,2171.0,2170.99,140.347]
["binance-futures","ETHUSDT",1773622713860,43.641,2171.0,2170.99,140.349]
["binance-futures","ETHUSDT",1773622713912,43.651,2171.0,2170.99,140.349]
["binance-futures","ETHUSDT",1773622713964,59.491,2171.0,2170.99,140.349]
["binance-futures","ETHUSDT",1773622714017,43.651,2171.0,2170.99,140.337]
["binance-futures","ETHUSDT",1773622714121,43.651,2171.0,2170.99,140.349]
["binance-futures","ETHUSDT",1773622714176,43.541,2171.0,2170.99,140.349]
["binance-futures","ETHUSDT",1773622714436,48.91,2171.0,2170.99,140.349]
["binance-futures","ETHUSDT",1773622714544,48.91,2171.0,2170.99,140.337]
["binance-futures","ETHUSDT",1773622714597,43.541,2171.0,2170.99,140.337]
["binance-futures","ETHUSDT",1773622714652,43.541,2171.0,2170.99,140.349]
["binance-futures","ETHUSDT",1773622714757,80.54,2171.0,2170.99,29.749]
["binance-futures","ETHUSDT",1773622714810,81.859,2171.0,2170.99,9.236]
["binance-futures","ETHUSDT",1773622714914,371.933,2170.93,2170.92,0.189]
["binance-futures","ETHUSDT",1773622715018,164.688,2170.58,2170.57,4.831]
["binance-futures","ETHUSDT",1773622715070,159.185,2170.58,2170.57,5.063]
["binance-futures","ETHUSDT",1773622715122,162.352,2170.58,2170.57,5.075]
["binance-futures","ETHUSDT",1773622715174,156.508,2170.58,2170.57,5.075]
["binance-futures","ETHUSDT",1773622715226,123.386,2170.58,2170.57,67.309]
["binance-futures","ETHUSDT",1773622715278,124.619,2170.58,2170.57,34.852]
["binance-futures","ETHUSDT",1773622715328,123.236,2170.58,2170.57,34.866]
["binance-futures","ETHUSDT",1773622715380,123.236,2170.58,2170.57,34.876]
["binance-futures","ETHUSDT",1773622715434,123.236,2170.58,2170.57,34.748]
["binance-futures","ETHUSDT",1773622715538,123.218,2170.58,2170.57,34.748]
["binance-futures","ETHUSDT",1773622715642,123.218,2170.58,2170.57,31.748]
["binance-futures","ETHUSDT",1773622715692,122.99,2170.58,2170.57,29.956]
["binance-futures","ETHUSDT",1773622715746,122.99,2170.58,2170.57,30.188]
["binance-futures","ETHUSDT",1773622715902,122.99,2170.58,2170.57,34.695]
["binance-futures","ETHUSDT",1773622715954,123.45,2170.58,2170.57,34.695]
["binance-futures","ETHUSDT",1773622716006,123.46,2170.58,2170.57,30.188]
["binance-futures","ETHUSDT",1773622716058,123.736,2170.58,2170.57,29.638]
["binance-futures","ETHUSDT",1773622716160,123.736,2170.58,2170.57,29.641]
["binance-futures","ETHUSDT",1773622716216,134.911,2170.58,2170.57,10.183]
["binance-futures","ETHUSDT",1773622716268,301.345,2170.57,2170.56,2.633]
["binance-futures","ETHUSDT",1773622716320,326.753,2170.57,2170.56,2.633]
["binance-futures","ETHUSDT",1773622716372,333.218,2170.57,2170.56,2.879]
["binance-futures","ETHUSDT",1773622716425,333.219,2170.57,2170.56,2.879]
["binance-futures","ETHUSDT",1773622716478,321.693,2170.57,2170.56,2.627]
["binance-futures","ETHUSDT",1773622716528,257.229,2170.57,2170.56,18.896]
["binance-futures","ETHUSDT",1773622716580,257.243,2170.57,2170.56,18.909]
["binance-futures","ETHUSDT",1773622716633,263.926,2170.57,2170.56,18.909]
["binance-futures","ETHUSDT",1773622716685,263.91,2170.57,2170.56,18.766]
["binance-futures","ETHUSDT",1773622716790,252.695,2170.57,2170.56,58.994]
["binance-futures","ETHUSDT",1773622716841,230.676,2170.57,2170.56,72.729]
["binance-futures","ETHUSDT",1773622716944,222.852,2170.57,2170.56,72.409]
["binance-futures","ETHUSDT",1773622717101,222.852,2170.57,2170.56,72.581]
["binance-futures","ETHUSDT",1773622717156,222.862,2170.57,2170.56,72.455]
["binance-futures","ETHUSDT",1773622717208,222.892,2170.57,2170.56,55.128]
["binance-futures","ETHUSDT",1773622717257,222.892,2170.57,2170.56,62.143]
["binance-futures","ETHUSDT",1773622717312,222.902,2170.57,2170.56,61.911]
["binance-futures","ETHUSDT",1773622717416,222.902,2170.57,2170.56,62.143]
["binance-futures","ETHUSDT",1773622717521,222.902,2170.57,2170.56,62.495]
["binance-futures","ETHUSDT",1773622717677,210.505,2170.57,2170.56,67.595]
["binance-futures","ETHUSDT",1773622717728,210.505,2170.57,2170.56,80.414]
["binance-futures","ETHUSDT",1773622717782,210.501,2170.57,2170.56,106.519]
["binance-futures","ETHUSDT",1773622717834,202.519,2170.57,2170.56,106.519]
["binance-futures","ETHUSDT",1773622717936,202.519,2170.57,2170.56,106.531]
["binance-futures","ETHUSDT",1773622717992,198.529,2170.57,2170.56,106.531]
["binance-futures","ETHUSDT",1773622718044,198.507,2170.57,2170.56,106.531]
["binance-futures","ETHUSDT",1773622718093,198.507,2170.57,2170.56,93.732]
["binance-futures","ETHUSDT",1773622718148,215.486,2170.57,2170.56,22.205]
["binance-futures","ETHUSDT",1773622718200,198.519,2170.57,2170.56,46.182]
["binance-futures","ETHUSDT",1773622718250,198.519,2170.57,2170.56,34.73]
["binance-futures","ETHUSDT",1773622718304,198.519,2170.57,2170.56,30.223]
["binance-futures","ETHUSDT",1773622718356,198.48,2170.57,2170.56,22.219]
["binance-futures","ETHUSDT",1773622718463,198.48,2170.57,2170.56,33.981]
["binance-futures","ETHUSDT",1773622718516,198.48,2170.57,2170.56,45.175]
["binance-futures","ETHUSDT",1773622718620,198.48,2170.57,2170.56,45.157]
["binance-futures","ETHUSDT",1773622718672,198.48,2170.57,2170.56,30.231]
["binance-futures","ETHUSDT",1773622718776,198.48,2170.57,2170.56,38.493]
["binance-futures","ETHUSDT",1773622718936,198.47,2170.57,2170.56,38.493]
["binance-futures","ETHUSDT",1773622719040,185.431,2170.57,2170.56,56.921]
["binance-futures","ETHUSDT",1773622719090,185.431,2170.57,2170.56,43.192]
["binance-futures","ETHUSDT",1773622719298,185.431,2170.57,2170.56,37.448]
["binance-futures","ETHUSDT",1773622719400,184.279,2170.57,2170.56,42.187]
["binance-futures","ETHUSDT",1773622719508,154.469,2170.57,2170.56,40.7]
["binance-futures","ETHUSDT",1773622719560,135.466,2170.57,2170.56,56.537]
["binance-futures","ETHUSDT",1773622719664,135.466,2170.57,2170.56,39.05]
["binance-futures","ETHUSDT",1773622719716,135.466,2170.57,2170.56,39.062]
["binance-futures","ETHUSDT",1773622719876,135.466,2170.57,2170.56,53.698]
["binance-futures","ETHUSDT",1773622719929,135.466,2170.57,2170.56,40.445]
["binance-futures","ETHUSDT",1773622720138,146.651,2170.57,2170.56,27.658]
["binance-futures","ETHUSDT",1773622720188,144.483,2170.57,2170.56,27.005]
["binance-futures","ETHUSDT",1773622720241,135.466,2170.57,2170.56,27.005]
["binance-futures","ETHUSDT",1773622720292,135.466,2170.57,2170.56,39.806]
["binance-futures","ETHUSDT",1773622720397,146.655,2170.57,2170.56,43.071]
["binance-futures","ETHUSDT",1773622720449,135.494,2170.57,2170.56,43.071]
["binance-futures","ETHUSDT",1773622720501,135.494,2170.57,2170.56,30.56]
["binance-futures","ETHUSDT",1773622720556,135.494,2170.57,2170.56,33.944]
["binance-futures","ETHUSDT",1773622720608,135.494,2170.57,2170.56,33.964]
["binance-futures","ETHUSDT",1773622720764,43.883,2170.42,2170.41,124.835]
["binance-futures","ETHUSDT",1773622720816,26.52,2170.42,2170.41,125.077]
["binance-futures","ETHUSDT",1773622720866,2.224,2170.42,2170.41,125.077]
["binance-futures","ETHUSDT",1773622720917,1.333,2170.42,2170.41,125.077]
["binance-futures","ETHUSDT",1773622720972,1.333,2170.42,2170.41,126.479]
["binance-futures","ETHUSDT",1773622721026,1.059,2170.42,2170.41,126.489]
["binance-futures","ETHUSDT",1773622721285,1.059,2170.42,2170.41,126.529]
["binance-futures","ETHUSDT",1773622721338,0.426,2170.43,2170.42,249.802]
["binance-futures","ETHUSDT",1773622721389,0.658,2170.43,2170.42,213.425]
["binance-futures","ETHUSDT",1773622721440,0.658,2170.43,2170.42,213.414]
["binance-futures","ETHUSDT",1773622721494,0.672,2170.43,2170.42,210.024]
["binance-futures","ETHUSDT",1773622721545,0.672,2170.43,2170.42,200.416]
["binance-futures","ETHUSDT",1773622721600,0.646,2170.43,2170.42,200.416]
["binance-futures","ETHUSDT",1773622721652,93.569,2170.55,2170.54,145.204]
["binance-futures","ETHUSDT",1773622721703,98.084,2170.55,2170.54,117.53]
["binance-futures","ETHUSDT",1773622721756,98.084,2170.55,2170.54,132.124]
["binance-futures","ETHUSDT",1773622721808,98.098,2170.55,2170.54,117.556]
["binance-futures","ETHUSDT",1773622721916,90.165,2170.55,2170.54,132.114]
["binance-futures","ETHUSDT",1773622721964,90.165,2170.55,2170.54,132.124]
["binance-futures","ETHUSDT",1773622722019,93.165,2170.55,2170.54,116.435]
["binance-futures","ETHUSDT",1773622722173,93.165,2170.55,2170.54,116.343]
["binance-futures","ETHUSDT",1773622722332,93.165,2170.55,2170.54,79.235]
["binance-futures","ETHUSDT",1773622722436,94.638,2170.55,2170.54,79.04]
["binance-futures","ETHUSDT",1773622722488,94.638,2170.55,2170.54,30.474]
["binance-futures","ETHUSDT",1773622722540,94.638,2170.55,2170.54,30.839]
["binance-futures","ETHUSDT",1773622722592,94.638,2170.55,2170.54,35.346]
["binance-futures","ETHUSDT",1773622722645,94.607,2170.55,2170.54,41.99]
["binance-futures","ETHUSDT",1773622722696,94.607,2170.55,2170.54,35.346]
["binance-futures","ETHUSDT",1773622722748,94.365,2170.55,2170.54,35.346]
["binance-futures","ETHUSDT",1773622723170,94.365,2170.55,2170.54,41.793]
["binance-futures","ETHUSDT",1773622723326,94.365,2170.55,2170.54,48.796]
["binance-futures","ETHUSDT",1773622723380,98.044,2170.55,2170.54,47.844]
["binance-futures","ETHUSDT",1773622723432,91.321,2170.55,2170.54,47.844]
["binance-futures","ETHUSDT",1773622723536,92.581,2170.55,2170.54,47.152]
["binance-futures","ETHUSDT",1773622723588,92.591,2170.55,2170.54,47.152]
["binance-futures","ETHUSDT",1773622723693,92.291,2170.55,2170.54,47.152]
["binance-futures","ETHUSDT",1773622723744,92.281,2170.55,2170.54,54.968]
["binance-futures","ETHUSDT",1773622723848,92.281,2170.55,2170.54,47.142]
["binance-futures","ETHUSDT",1773622723900,103.493,2170.55,2170.54,18.383]
["binance-futures","ETHUSDT",1773622723956,92.301,2170.55,2170.54,18.383]
["binance-futures","ETHUSDT",1773622724008,104.89,2170.55,2170.54,14.115]
["binance-futures","ETHUSDT",1773622724059,108.434,2170.55,2170.54,7.161]
["binance-futures","ETHUSDT",1773622724111,108.789,2170.55,2170.54,6.929]
["binance-futures","ETHUSDT",1773622724163,107.972,2170.55,2170.54,6.915]
["binance-futures","ETHUSDT",1773622724214,107.977,2170.55,2170.54,7.171]
["binance-futures","ETHUSDT",1773622724268,114.672,2170.55,2170.54,7.171]
["binance-futures","ETHUSDT",1773622724318,114.673,2170.55,2170.54,7.171]
["binance-futures","ETHUSDT",1773622724369,108.796,2170.55,2170.54,7.171]
["binance-futures","ETHUSDT",1773622724424,107.996,2170.55,2170.54,7.171]
["binance-futures","ETHUSDT",1773622724477,119.196,2170.55,2170.54,4.368]
["binance-futures","ETHUSDT",1773622724532,114.666,2170.55,2170.54,4.368]
["binance-futures","ETHUSDT",1773622724584,108.025,2170.55,2170.54,4.368]
["binance-futures","ETHUSDT",1773622724636,112.573,2170.55,2170.54,4.354]
["binance-futures","ETHUSDT",1773622724685,114.748,2170.55,2170.54,4.368]
["binance-futures","ETHUSDT",1773622724740,112.585,2170.55,2170.54,4.368]
["binance-futures","ETHUSDT",1773622724841,114.751,2170.55,2170.54,4.368]
["binance-futures","ETHUSDT",1773622725053,231.211,2170.35,2170.34,8.418]
["binance-futures","ETHUSDT",1773622725106,152.396,2170.31,2170.3,15.468]
["binance-futures","ETHUSDT",1773622725157,157.749,2170.31,2170.3,7.217]
["binance-futures","ETHUSDT",1773622725210,164.688,2170.31,2170.3,7.462]
["binance-futures","ETHUSDT",1773622725262,169.208,2170.31,2170.3,6.704]
["binance-futures","ETHUSDT",1773622725314,198.201,2170.31,2170.3,6.704]
["binance-futures","ETHUSDT",1773622725366,198.795,2170.31,2170.3,6.896]
["binance-futures","ETHUSDT",1773622725418,200.989,2170.31,2170.3,6.896]
["binance-futures","ETHUSDT",1773622725470,202.503,2170.31,2170.3,6.896]
["binance-futures","ETHUSDT",1773622725574,329.539,2170.02,2170.01,0.154]
["binance-futures","ETHUSDT",1773622725625,243.652,2170.02,2170.01,36.153]
["binance-futures","ETHUSDT",1773622725678,191.791,2170.01,2170.0,80.081]
["binance-futures","ETHUSDT",1773622725730,152.196,2170.01,2170.0,109.303]
["binance-futures","ETHUSDT",1773622725782,91.995,2170.01,2170.0,125.807]
["binance-futures","ETHUSDT",1773622725834,69.057,2170.01,2170.0,127.59]
["binance-futures","ETHUSDT",1773622725938,73.564,2170.01,2170.0,97.204]
["binance-futures","ETHUSDT",1773622725990,196.834,2170.01,2170.0,80.965]
["binance-futures","ETHUSDT",1773622726042,211.028,2169.95,2169.94,0.066]
["binance-futures","ETHUSDT",1773622726094,197.22,2169.95,2169.94,0.283]
["binance-futures","ETHUSDT",1773622726146,237.176,2169.95,2169.94,0.065]
["binance-futures","ETHUSDT",1773622726197,284.059,2169.91,2169.9,11.34]
["binance-futures","ETHUSDT",1773622726250,273.862,2169.91,2169.9,11.586]
["binance-futures","ETHUSDT",1773622726302,276.272,2169.91,2169.9,11.586]
["binance-futures","ETHUSDT",1773622726352,273.251,2169.91,2169.9,18.197]
["binance-futures","ETHUSDT",1773622726405,279.151,2169.91,2169.9,11.606]
["binance-futures","ETHUSDT",1773622726457,270.145,2169.91,2169.9,11.698]
["binance-futures","ETHUSDT",1773622726509,278.32,2169.91,2169.9,11.698]
["binance-futures","ETHUSDT",1773622726563,274.749,2169.91,2169.9,19.691]
["binance-futures","ETHUSDT",1773622726613,252.259,2169.91,2169.9,35.511]
["binance-futures","ETHUSDT",1773622726717,252.012,2169.91,2169.9,45.183]
["binance-futures","ETHUSDT",1773622726772,252.012,2169.91,2169.9,37.146]
["binance-futures","ETHUSDT",1773622726824,251.996,2169.91,2169.9,39.142]
["binance-futures","ETHUSDT",1773622726876,263.185,2169.91,2169.9,27.482]
["binance-futures","ETHUSDT",1773622726928,251.749,2169.91,2169.9,78.574]
["binance-futures","ETHUSDT",1773622726980,251.748,2169.91,2169.9,77.924]
["binance-futures","ETHUSDT",1773622727032,251.748,2169.91,2169.9,45.461]
["binance-futures","ETHUSDT",1773622727082,251.748,2169.91,2169.9,34.628]
["binance-futures","ETHUSDT",1773622727132,251.748,2169.91,2169.9,42.165]
["binance-futures","ETHUSDT",1773622727187,253.131,2169.91,2169.9,34.642]
["binance-futures","ETHUSDT",1773622727240,253.131,2169.91,2169.9,30.521]
["binance-futures","ETHUSDT",1773622727292,259.81,2169.91,2169.9,22.517]
["binance-futures","ETHUSDT",1773622727448,253.118,2169.91,2169.9,30.539]
["binance-futures","ETHUSDT",1773622727500,253.083,2169.91,2169.9,30.539]
["binance-futures","ETHUSDT",1773622727552,243.189,2169.91,2169.9,53.351]
["binance-futures","ETHUSDT",1773622727606,78.172,2169.91,2169.9,93.987]
["binance-futures","ETHUSDT",1773622727658,32.949,2169.91,2169.9,94.037]
["binance-futures","ETHUSDT",1773622727709,36.647,2169.91,2169.9,94.289]
["binance-futures","ETHUSDT",1773622727761,29.25,2169.91,2169.9,94.289]
["binance-futures","ETHUSDT",1773622727816,29.25,2169.91,2169.9,94.209]
["binance-futures","ETHUSDT",1773622727974,12.718,2169.91,2169.9,94.196]
["binance-futures","ETHUSDT",1773622728026,4.939,2169.91,2169.9,94.19]
["binance-futures","ETHUSDT",1773622728077,58.621,2169.91,2169.9,94.19]
["binance-futures","ETHUSDT",1773622728132,72.405,2169.91,2169.9,80.391]
["binance-futures","ETHUSDT",1773622728184,75.405,2169.91,2169.9,73.817]
["binance-futures","ETHUSDT",1773622728236,75.405,2169.91,2169.9,73.457]
["binance-futures","ETHUSDT",1773622728288,73.27,2169.91,2169.9,56.407]
["binance-futures","ETHUSDT",1773622728444,59.459,2169.91,2169.9,76.025]
["binance-futures","ETHUSDT",1773622728495,30.855,2169.91,2169.9,73.722]
["binance-futures","ETHUSDT",1773622728600,26.362,2169.91,2169.9,73.734]
["binance-futures","ETHUSDT",1773622728652,30.869,2169.91,2169.9,71.007]
["binance-futures","ETHUSDT",1773622728704,30.883,2169.91,2169.9,71.007]
["binance-futures","ETHUSDT",1773622728757,45.471,2169.91,2169.9,58.127]
["binance-futures","ETHUSDT",1773622728808,30.921,2169.91,2169.9,72.194]
["binance-futures","ETHUSDT",1773622728861,26.414,2169.91,2169.9,72.194]
["binance-futures","ETHUSDT",1773622728912,26.414,2169.91,2169.9,71.956]
["binance-futures","ETHUSDT",1773622728968,2.117,2169.91,2169.9,85.471]
["binance-futures","ETHUSDT",1773622729020,0.818,2169.91,2169.9,82.344]
["binance-futures","ETHUSDT",1773622729072,0.01,2169.94,2169.93,47.152]
["binance-futures","ETHUSDT",1773622729124,41.32,2170.01,2170.0,191.572]
["binance-futures","ETHUSDT",1773622729176,123.531,2170.01,2170.0,174.527]
["binance-futures","ETHUSDT",1773622729228,124.928,2170.01,2170.0,167.297]
["binance-futures","ETHUSDT",1773622729279,124.928,2170.01,2170.0,167.147]
["binance-futures","ETHUSDT",1773622729332,123.545,2170.01,2170.0,159.525]
["binance-futures","ETHUSDT",1773622729384,124.948,2170.01,2170.0,144.989]
["binance-futures","ETHUSDT",1773622729436,123.565,2170.01,2170.0,159.288]
["binance-futures","ETHUSDT",1773622729540,123.565,2170.01,2170.0,159.058]
["binance-futures","ETHUSDT",1773622729643,123.605,2170.01,2170.0,159.058]
["binance-futures","ETHUSDT",1773622729696,123.605,2170.01,2170.0,125.23]
["binance-futures","ETHUSDT",1773622729748,123.605,2170.01,2170.0,129.604]
["binance-futures","ETHUSDT",1773622729799,123.605,2170.01,2170.0,129.618]
["binance-futures","ETHUSDT",1773622729852,0.221,2170.08,2170.07,316.949]
["binance-futures","ETHUSDT",1773622729904,0.551,2170.11,2170.1,166.392]
["binance-futures","ETHUSDT",1773622729956,0.55,2170.11,2170.1,168.155]
["binance-futures","ETHUSDT",1773622730008,0.065,2170.23,2170.22,82.981]
["binance-futures","ETHUSDT",1773622730060,0.974,2170.25,2170.24,174.244]
["binance-futures","ETHUSDT",1773622730112,0.484,2170.29,2170.28,240.335]
["binance-futures","ETHUSDT",1773622730164,0.725,2170.29,2170.28,194.084]
["binance-futures","ETHUSDT",1773622730216,0.725,2170.29,2170.28,194.089]
["binance-futures","ETHUSDT",1773622730268,3.505,2170.38,2170.37,151.822]
["binance-futures","ETHUSDT",1773622730320,4.917,2170.38,2170.37,143.747]
["binance-futures","ETHUSDT",1773622730370,4.931,2170.38,2170.37,145.132]
["binance-futures","ETHUSDT",1773622730424,4.941,2170.38,2170.37,141.079]
["binance-futures","ETHUSDT",1773622730476,4.941,2170.38,2170.37,146.158]
["binance-futures","ETHUSDT",1773622730528,5.021,2170.38,2170.37,146.172]
["binance-futures","ETHUSDT",1773622730580,6.021,2170.38,2170.37,146.146]
["binance-futures","ETHUSDT",1773622730632,6.021,2170.38,2170.37,146.476]
["binance-futures","ETHUSDT",1773622730684,6.021,2170.38,2170.37,155.488]
["binance-futures","ETHUSDT",1773622730738,6.021,2170.38,2170.37,155.456]
["binance-futures","ETHUSDT",1773622730791,6.021,2170.38,2170.37,150.957]
["binance-futures","ETHUSDT",1773622730843,6.021,2170.38,2170.37,150.968]
["binance-futures","ETHUSDT",1773622730947,5.637,2170.38,2170.37,150.97]
["binance-futures","ETHUSDT",1773622731000,10.13,2170.38,2170.37,155.482]
["binance-futures","ETHUSDT",1773622731052,73.885,2170.38,2170.37,110.876]
["binance-futures","ETHUSDT",1773622731104,68.516,2170.38,2170.37,58.194]
["binance-futures","ETHUSDT",1773622731156,68.53,2170.38,2170.37,77.674]
["binance-futures","ETHUSDT",1773622731204,68.53,2170.38,2170.37,63.425]
["binance-futures","ETHUSDT",1773622731312,29.934,2170.38,2170.37,76.193]
["binance-futures","ETHUSDT",1773622731363,29.989,2170.38,2170.37,76.193]
["binance-futures","ETHUSDT",1773622731520,5.772,2170.38,2170.37,80.724]
["binance-futures","ETHUSDT",1773622731572,30.069,2170.38,2170.37,80.714]
["binance-futures","ETHUSDT",1773622731623,30.069,2170.38,2170.37,76.204]
["binance-futures","ETHUSDT",1773622731726,30.069,2170.38,2170.37,77.126]
["binance-futures","ETHUSDT",1773622731937,5.772,2170.38,2170.37,82.005]
["binance-futures","ETHUSDT",1773622731988,5.746,2170.38,2170.37,81.98]
["binance-futures","ETHUSDT",1773622732042,5.746,2170.38,2170.37,83.525]
["binance-futures","ETHUSDT",1773622732096,5.746,2170.38,2170.37,89.423]
["binance-futures","ETHUSDT",1773622732145,5.745,2170.38,2170.37,85.843]
["binance-futures","ETHUSDT",1773622732199,5.745,2170.38,2170.37,97.847]
["binance-futures","ETHUSDT",1773622732252,5.745,2170.38,2170.37,93.344]
["binance-futures","ETHUSDT",1773622732408,5.745,2170.38,2170.37,93.346]
["binance-futures","ETHUSDT",1773622732462,5.745,2170.38,2170.37,88.84]
["binance-futures","ETHUSDT",1773622732514,6.437,2170.38,2170.37,88.841]
["binance-futures","ETHUSDT",1773622732564,6.437,2170.38,2170.37,93.348]
["binance-futures","ETHUSDT",1773622732620,35.161,2170.38,2170.37,86.547]
["binance-futures","ETHUSDT",1773622732668,53.968,2170.38,2170.37,63.675]
["binance-futures","ETHUSDT",1773622732721,40.53,2170.38,2170.37,76.486]
["binance-futures","ETHUSDT",1773622732828,40.53,2170.38,2170.37,76.331]
["binance-futures","ETHUSDT",1773622732878,35.161,2170.38,2170.37,76.331]
["binance-futures","ETHUSDT",1773622732984,35.161,2170.38,2170.37,76.341]
["binance-futures","ETHUSDT",1773622733140,21.984,2170.38,2170.37,77.263]
["binance-futures","ETHUSDT",1773622733248,21.984,2170.38,2170.37,87.226]
["binance-futures","ETHUSDT",1773622733404,1.424,2170.38,2170.37,93.811]
["binance-futures","ETHUSDT",1773622733455,58.324,2170.5,2170.49,191.276]
["binance-futures","ETHUSDT",1773622733506,64.068,2170.5,2170.49,185.054]
["binance-futures","ETHUSDT",1773622733560,1.668,2170.5,2170.49,199.588]
["binance-futures","ETHUSDT",1773622733612,0.667,2170.5,2170.49,205.58]
["binance-futures","ETHUSDT",1773622733664,0.671,2170.5,2170.49,201.196]
["binance-futures","ETHUSDT",1773622733716,1.391,2170.51,2170.5,205.847]
["binance-futures","ETHUSDT",1773622733764,2.099,2170.51,2170.5,201.335]
["binance-futures","ETHUSDT",1773622733820,1.968,2170.51,2170.5,215.039]
["binance-futures","ETHUSDT",1773622733868,1.968,2170.51,2170.5,215.045]
["binance-futures","ETHUSDT",1773622733976,1.259,2170.55,2170.54,64.56]
["binance-futures","ETHUSDT",1773622734028,1.996,2170.55,2170.54,187.642]
["binance-futures","ETHUSDT",1773622734080,2.01,2170.55,2170.54,189.047]
["binance-futures","ETHUSDT",1773622734130,2.01,2170.55,2170.54,184.521]
["binance-futures","ETHUSDT",1773622734184,2.01,2170.55,2170.54,193.92]
["binance-futures","ETHUSDT",1773622734234,2.01,2170.55,2170.54,183.57]
["binance-futures","ETHUSDT",1773622734288,2.01,2170.55,2170.54,179.523]
["binance-futures","ETHUSDT",1773622734340,2.01,2170.55,2170.54,177.203]
["binance-futures","ETHUSDT",1773622734392,2.01,2170.55,2170.54,181.711]
["binance-futures","ETHUSDT",1773622734444,2.148,2170.55,2170.54,177.293]
["binance-futures","ETHUSDT",1773622734494,2.148,2170.55,2170.54,181.802]
["binance-futures","ETHUSDT",1773622734544,2.148,2170.55,2170.54,176.298]
["binance-futures","ETHUSDT",1773622734596,2.148,2170.55,2170.54,176.309]
["binance-futures","ETHUSDT",1773622734652,2.162,2170.55,2170.54,176.309]
["binance-futures","ETHUSDT",1773622734708,2.162,2170.55,2170.54,180.823]
["binance-futures","ETHUSDT",1773622734762,2.158,2170.55,2170.54,180.044]
["binance-futures","ETHUSDT",1773622734814,2.087,2170.55,2170.54,180.029]
["binance-futures","ETHUSDT",1773622734920,1.963,2170.55,2170.54,181.114]
["binance-futures","ETHUSDT",1773622734972,1.892,2170.55,2170.54,181.179]
["binance-futures","ETHUSDT",1773622735076,1.892,2170.55,2170.54,181.18]
["binance-futures","ETHUSDT",1773622735128,1.892,2170.55,2170.54,185.688]
["binance-futures","ETHUSDT",1773622735180,1.892,2170.55,2170.54,185.69]
["binance-futures","ETHUSDT",1773622735232,1.892,2170.55,2170.54,181.183]
["binance-futures","ETHUSDT",1773622735280,1.892,2170.55,2170.54,181.184]
["binance-futures","ETHUSDT",1773622735388,4.323,2170.56,2170.55,182.388]
["binance-futures","ETHUSDT",1773622735440,5.577,2170.56,2170.55,172.272]
["binance-futures","ETHUSDT",1773622735492,29.914,2170.56,2170.55,164.967]
["binance-futures","ETHUSDT",1773622735545,51.216,2170.56,2170.55,155.771]
["binance-futures","ETHUSDT",1773622735596,51.25,2170.56,2170.55,155.756]
["binance-futures","ETHUSDT",1773622735650,95.379,2170.56,2170.55,118.17]
["binance-futures","ETHUSDT",1773622735702,95.379,2170.56,2170.55,105.969]
["binance-futures","ETHUSDT",1773622735753,95.393,2170.56,2170.55,105.969]
["binance-futures","ETHUSDT",1773622735961,95.393,2170.56,2170.55,105.739]
["binance-futures","ETHUSDT",1773622736013,95.383,2170.56,2170.55,105.739]
["binance-futures","ETHUSDT",1773622736065,95.525,2170.56,2170.55,98.404]
["binance-futures","ETHUSDT",1773622736117,95.525,2170.56,2170.55,95.737]
["binance-futures","ETHUSDT",1773622736170,95.525,2170.56,2170.55,11.87]
["binance-futures","ETHUSDT",1773622736221,112.846,2170.56,2170.55,2.07]
["binance-futures","ETHUSDT",1773622736274,106.183,2170.56,2170.55,2.07]
["binance-futures","ETHUSDT",1773622736326,112.864,2170.56,2170.55,2.07]
["binance-futures","ETHUSDT",1773622736377,113.002,2170.56,2170.55,2.302]
["binance-futures","ETHUSDT",1773622736430,117.489,2170.56,2170.55,2.302]
["binance-futures","ETHUSDT",1773622736481,101.477,2170.56,2170.55,2.302]
["binance-futures","ETHUSDT",1773622736640,101.477,2170.56,2170.55,2.279]
["binance-futures","ETHUSDT",1773622736696,105.583,2170.56,2170.55,2.32]
["binance-futures","ETHUSDT",1773622736748,101.079,2170.56,2170.55,2.32]
["binance-futures","ETHUSDT",1773622736854,101.094,2170.56,2170.55,2.389]
["binance-futures","ETHUSDT",1773622736906,101.094,2170.56,2170.55,2.314]
["binance-futures","ETHUSDT",1773622736956,101.079,2170.56,2170.55,2.314]
["binance-futures","ETHUSDT",1773622737010,100.079,2170.56,2170.55,2.314]
["binance-futures","ETHUSDT",1773622737114,225.016,2170.33,2170.32,1.022]
["binance-futures","ETHUSDT",1773622737218,233.968,2170.24,2170.23,1.245]
["binance-futures","ETHUSDT",1773622737269,233.988,2170.24,2170.23,1.489]
["binance-futures","ETHUSDT",1773622737321,233.984,2170.24,2170.23,1.5]
["binance-futures","ETHUSDT",1773622737374,235.978,2170.24,2170.23,1.5]
["binance-futures","ETHUSDT",1773622737478,213.843,2170.09,2170.08,7.444]
["binance-futures","ETHUSDT",1773622737528,214.829,2170.09,2170.08,7.689]
["binance-futures","ETHUSDT",1773622737580,207.507,2170.09,2170.08,25.213]
["binance-futures","ETHUSDT",1773622737685,199.792,2170.09,2170.08,26.927]
["binance-futures","ETHUSDT",1773622737790,199.792,2170.09,2170.08,27.159]
["binance-futures","ETHUSDT",1773622737842,199.802,2170.09,2170.08,17.739]
["binance-futures","ETHUSDT",1773622738052,225.886,2170.09,2170.08,17.373]
["binance-futures","ETHUSDT",1773622738260,225.906,2170.09,2170.08,51.928]
["binance-futures","ETHUSDT",1773622738312,218.938,2170.09,2170.08,67.615]
["binance-futures","ETHUSDT",1773622738366,193.199,2170.09,2170.08,99.54]
["binance-futures","ETHUSDT",1773622738418,123.117,2170.09,2170.08,114.184]
["binance-futures","ETHUSDT",1773622738469,28.397,2170.09,2170.08,116.708]
["binance-futures","ETHUSDT",1773622738522,18.991,2170.09,2170.08,116.708]
["binance-futures","ETHUSDT",1773622738574,26.413,2170.22,2170.21,164.714]
["binance-futures","ETHUSDT",1773622738625,17.654,2170.22,2170.21,184.905]
["binance-futures","ETHUSDT",1773622738677,1.43,2170.22,2170.21,172.91]
["binance-futures","ETHUSDT",1773622738730,23.718,2170.38,2170.37,555.54]
["binance-futures","ETHUSDT",1773622738782,64.897,2170.44,2170.43,127.879]
["binance-futures","ETHUSDT",1773622738834,67.598,2170.44,2170.43,97.227]
["binance-futures","ETHUSDT",1773622738886,67.757,2170.44,2170.43,90.704]
["binance-futures","ETHUSDT",1773622738938,67.757,2170.44,2170.43,90.716]
["binance-futures","ETHUSDT",1773622738990,67.688,2170.44,2170.43,90.716]
["binance-futures","ETHUSDT",1773622739041,67.688,2170.44,2170.43,88.413]
["binance-futures","ETHUSDT",1773622739094,93.534,2170.44,2170.43,73.339]
["binance-futures","ETHUSDT",1773622739144,99.465,2170.44,2170.43,10.397]
["binance-futures","ETHUSDT",1773622739198,104.518,2170.44,2170.43,10.745]
["binance-futures","ETHUSDT",1773622739249,153.105,2170.44,2170.43,0.485]
["binance-futures","ETHUSDT",1773622739302,153.063,2170.44,2170.43,0.717]
["binance-futures","ETHUSDT",1773622739353,108.856,2170.44,2170.43,0.731]
["binance-futures","ETHUSDT",1773622739404,102.181,2170.44,2170.43,0.731]
["binance-futures","ETHUSDT",1773622739458,108.872,2170.44,2170.43,0.731]
["binance-futures","ETHUSDT",1773622739510,113.387,2170.44,2170.43,0.731]
["binance-futures","ETHUSDT",1773622739562,271.385,2170.43,2170.42,6.289]
["binance-futures","ETHUSDT",1773622739612,274.086,2170.43,2170.42,6.289]
["binance-futures","ETHUSDT",1773622739666,280.953,2170.34,2170.33,0.164]
["binance-futures","ETHUSDT",1773622739718,91.221,2170.22,2170.21,135.083]
["binance-futures","ETHUSDT",1773622739772,91.481,2170.22,2170.21,123.012]
["binance-futures","ETHUSDT",1773622739824,87.0,2170.22,2170.21,125.329]
["binance-futures","ETHUSDT",1773622739981,87.013,2170.22,2170.21,125.329]
["binance-futures","ETHUSDT",1773622740034,117.65,2170.22,2170.21,99.016]
["binance-futures","ETHUSDT",1773622740086,117.65,2170.22,2170.21,50.801]
["binance-futures","ETHUSDT",1773622740138,119.033,2170.22,2170.21,56.234]
["binance-futures","ETHUSDT",1773622740190,125.736,2170.22,2170.21,0.675]
["binance-futures","ETHUSDT",1773622740294,141.162,2169.91,2169.9,10.003]
["binance-futures","ETHUSDT",1773622740346,142.195,2169.91,2169.9,76.84]
["binance-futures","ETHUSDT",1773622740398,142.255,2169.91,2169.9,77.734]
["binance-futures","ETHUSDT",1773622740449,142.255,2169.91,2169.9,77.763]
["binance-futures","ETHUSDT",1773622740502,77.356,2169.91,2169.9,102.104]
["binance-futures","ETHUSDT",1773622740554,3.863,2169.91,2169.9,120.841]
["binance-futures","ETHUSDT",1773622740606,3.863,2169.91,2169.9,141.971]
["binance-futures","ETHUSDT",1773622740658,0.622,2170.01,2170.0,196.155]
["binance-futures","ETHUSDT",1773622740710,1.311,2170.01,2170.0,185.686]
["binance-futures","ETHUSDT",1773622740761,33.652,2170.01,2170.0,161.171]
["binance-futures","ETHUSDT",1773622740814,34.757,2170.01,2170.0,156.532]
["binance-futures","ETHUSDT",1773622740916,34.771,2170.01,2170.0,156.532]
["binance-futures","ETHUSDT",1773622740968,34.771,2170.01,2170.0,156.549]
["binance-futures","ETHUSDT",1773622741073,34.771,2170.01,2170.0,155.627]
["binance-futures","ETHUSDT",1773622741127,2.47,2170.01,2170.0,165.581]
["binance-futures","ETHUSDT",1773622741180,1.599,2170.01,2170.0,170.217]
["binance-futures","ETHUSDT",1773622741232,84.524,2170.18,2170.17,146.91]
["binance-futures","ETHUSDT",1773622741284,91.983,2170.18,2170.17,67.359]
["binance-futures","ETHUSDT",1773622741336,168.72,2170.18,2170.17,0.401]
["binance-futures","ETHUSDT",1773622741440,44.307,2170.15,2170.14,0.036]
["binance-futures","ETHUSDT",1773622741492,154.679,2170.07,2170.06,26.225]
["binance-futures","ETHUSDT",1773622741544,142.494,2170.07,2170.06,60.213]
["binance-futures","ETHUSDT",1773622741596,62.972,2170.07,2170.06,73.504]
["binance-futures","ETHUSDT",1773622741648,66.512,2170.07,2170.06,101.912]
["binance-futures","ETHUSDT",1773622741696,50.274,2170.07,2170.06,101.347]
["binance-futures","ETHUSDT",1773622741752,50.288,2170.07,2170.06,101.347]
["binance-futures","ETHUSDT",1773622741905,51.041,2170.07,2170.06,101.347]
["binance-futures","ETHUSDT",1773622742012,51.041,2170.07,2170.06,101.348]
["binance-futures","ETHUSDT",1773622742064,50.269,2170.07,2170.06,102.731]
["binance-futures","ETHUSDT",1773622742120,1.753,2170.07,2170.06,107.261]
["binance-futures","ETHUSDT",1773622742172,13.617,2170.25,2170.24,224.984]
["binance-futures","ETHUSDT",1773622742224,52.421,2170.25,2170.24,182.94]
["binance-futures","ETHUSDT",1773622742275,60.444,2170.25,2170.24,182.94]
["binance-futures","ETHUSDT",1773622742328,51.038,2170.25,2170.24,178.303]
["binance-futures","ETHUSDT",1773622742380,51.038,2170.25,2170.24,175.073]
["binance-futures","ETHUSDT",1773622742432,51.038,2170.25,2170.24,164.832]
["binance-futures","ETHUSDT",1773622742484,81.644,2170.25,2170.24,164.271]
["binance-futures","ETHUSDT",1773622742536,17.791,2170.25,2170.24,163.848]
["binance-futures","ETHUSDT",1773622742588,42.074,2170.25,2170.24,178.09]
["binance-futures","ETHUSDT",1773622742640,42.363,2170.25,2170.24,173.599]
["binance-futures","ETHUSDT",1773622742692,42.363,2170.25,2170.24,168.11]
["binance-futures","ETHUSDT",1773622742744,42.363,2170.25,2170.24,168.017]
["binance-futures","ETHUSDT",1773622742794,1.882,2170.25,2170.24,172.519]
["binance-futures","ETHUSDT",1773622742846,0.806,2170.25,2170.24,173.131]
["binance-futures","ETHUSDT",1773622742899,0.806,2170.25,2170.24,173.133]
["binance-futures","ETHUSDT",1773622742951,0.806,2170.25,2170.24,173.201]
["binance-futures","ETHUSDT",1773622743056,0.806,2170.25,2170.24,173.204]
["binance-futures","ETHUSDT",1773622743108,0.806,2170.25,2170.24,176.642]
["binance-futures","ETHUSDT",1773622743160,0.806,2170.25,2170.24,181.159]
["binance-futures","ETHUSDT",1773622743366,0.806,2170.25,2170.24,176.508]
["binance-futures","ETHUSDT",1773622743420,0.806,2170.25,2170.24,181.026]
["binance-futures","ETHUSDT",1773622743520,0.806,2170.25,2170.24,181.008]
["binance-futures","ETHUSDT",1773622743628,0.806,2170.25,2170.24,180.988]
["binance-futures","ETHUSDT",1773622743677,0.902,2170.25,2170.24,176.487]
["binance-futures","ETHUSDT",1773622743732,0.902,2170.25,2170.24,176.49]
["binance-futures","ETHUSDT",1773622743784,0.902,2170.25,2170.24,241.302]
["binance-futures","ETHUSDT",1773622743832,0.902,2170.25,2170.24,250.322]
["binance-futures","ETHUSDT",1773622743937,0.902,2170.25,2170.24,241.443]
["binance-futures","ETHUSDT",1773622743992,0.902,2170.25,2170.24,250.452]
["binance-futures","ETHUSDT",1773622744044,0.902,2170.25,2170.24,241.04]
["binance-futures","ETHUSDT",1773622744097,0.902,2170.25,2170.24,245.547]
["binance-futures","ETHUSDT",1773622744204,89.722,2170.39,2170.38,177.82]
["binance-futures","ETHUSDT",1773622744256,90.961,2170.39,2170.38,177.074]
["binance-futures","ETHUSDT",1773622744310,91.965,2170.39,2170.38,121.919]
["binance-futures","ETHUSDT",1773622744516,91.965,2170.39,2170.38,122.512]
["binance-futures","ETHUSDT",1773622744569,91.965,2170.39,2170.38,121.263]
["binance-futures","ETHUSDT",1773622744621,91.67,2170.39,2170.38,119.017]
["binance-futures","ETHUSDT",1773622744676,91.689,2170.39,2170.38,119.017]
["binance-futures","ETHUSDT",1773622744782,93.66,2170.39,2170.38,26.637]
["binance-futures","ETHUSDT",1773622744832,93.66,2170.39,2170.38,21.268]
["binance-futures","ETHUSDT",1773622744886,93.66,2170.39,2170.38,21.256]
["binance-futures","ETHUSDT",1773622744988,93.672,2170.39,2170.38,53.858]
["binance-futures","ETHUSDT",1773622745092,93.66,2170.39,2170.38,69.215]
["binance-futures","ETHUSDT",1773622745198,92.738,2170.39,2170.38,69.227]
["binance-futures","ETHUSDT",1773622745252,93.66,2170.39,2170.38,37.632]
["binance-futures","ETHUSDT",1773622745304,93.66,2170.39,2170.38,13.068]
["binance-futures","ETHUSDT",1773622745356,93.66,2170.39,2170.38,13.082]
["binance-futures","ETHUSDT",1773622745407,93.653,2170.39,2170.38,29.538]
["binance-futures","ETHUSDT",1773622745458,93.653,2170.39,2170.38,29.552]
["binance-futures","ETHUSDT",1773622745512,74.565,2170.55,2170.54,175.591]
["binance-futures","ETHUSDT",1773622745564,80.204,2170.55,2170.54,135.955]
["binance-futures","ETHUSDT",1773622745616,81.549,2170.55,2170.54,135.967]
["binance-futures","ETHUSDT",1773622745668,81.053,2170.55,2170.54,135.799]
["binance-futures","ETHUSDT",1773622745720,84.829,2170.55,2170.54,110.536]
["binance-futures","ETHUSDT",1773622745774,120.549,2170.55,2170.54,79.953]
["binance-futures","ETHUSDT",1773622745825,120.376,2170.55,2170.54,80.185]
["binance-futures","ETHUSDT",1773622745877,120.376,2170.55,2170.54,15.719]
["binance-futures","ETHUSDT",1773622745930,119.096,2170.55,2170.54,2.737]
["binance-futures","ETHUSDT",1773622745982,308.183,2170.54,2170.53,10.051]
["binance-futures","ETHUSDT",1773622746034,318.275,2170.43,2170.42,0.73]
["binance-futures","ETHUSDT",1773622746085,246.083,2170.39,2170.38,8.662]
["binance-futures","ETHUSDT",1773622746138,250.619,2170.39,2170.38,1.129]
["binance-futures","ETHUSDT",1773622746189,182.704,2170.34,2170.33,10.776]
["binance-futures","ETHUSDT",1773622746242,183.601,2170.34,2170.33,10.775]
["binance-futures","ETHUSDT",1773622746294,212.035,2170.34,2170.33,10.58]
["binance-futures","ETHUSDT",1773622746346,252.872,2170.29,2170.28,0.927]
["binance-futures","ETHUSDT",1773622746398,268.823,2170.25,2170.24,74.549]
["binance-futures","ETHUSDT",1773622746450,168.654,2170.25,2170.24,67.999]
["binance-futures","ETHUSDT",1773622746502,214.096,2170.25,2170.24,14.158]
["binance-futures","ETHUSDT",1773622746554,210.338,2170.25,2170.24,13.926]
["binance-futures","ETHUSDT",1773622746606,213.838,2170.25,2170.24,15.309]
["binance-futures","ETHUSDT",1773622746656,214.128,2170.25,2170.24,15.541]
["binance-futures","ETHUSDT",1773622746708,214.132,2170.25,2170.24,15.541]
["binance-futures","ETHUSDT",1773622746814,204.813,2170.25,2170.24,15.309]
["binance-futures","ETHUSDT",1773622746866,214.578,2170.25,2170.24,15.309]
["binance-futures","ETHUSDT",1773622746918,214.58,2170.25,2170.24,15.541]
["binance-futures","ETHUSDT",1773622747020,204.813,2170.25,2170.24,15.541]
["binance-futures","ETHUSDT",1773622747074,204.813,2170.25,2170.24,15.54]
["binance-futures","ETHUSDT",1773622747126,204.761,2170.25,2170.24,15.54]
["binance-futures","ETHUSDT",1773622747332,204.781,2170.25,2170.24,15.308]
["binance-futures","ETHUSDT",1773622747384,133.988,2170.25,2170.24,90.757]
["binance-futures","ETHUSDT",1773622747440,133.988,2170.25,2170.24,91.037]
["binance-futures","ETHUSDT",1773622747490,134.08,2170.25,2170.24,91.126]
["binance-futures","ETHUSDT",1773622747541,134.08,2170.25,2170.24,89.692]
["binance-futures","ETHUSDT",1773622747596,81.717,2170.25,2170.24,115.797]
["binance-futures","ETHUSDT",1773622747646,71.697,2170.25,2170.24,115.797]
["binance-futures","ETHUSDT",1773622747752,52.815,2170.25,2170.24,115.797]
["binance-futures","ETHUSDT",1773622747801,57.322,2170.25,2170.24,115.797]
["binance-futures","ETHUSDT",1773622747852,57.322,2170.25,2170.24,115.706]
["binance-futures","ETHUSDT",1773622747907,57.322,2170.25,2170.24,115.777]
["binance-futures","ETHUSDT",1773622748012,58.276,2170.25,2170.24,115.777]
["binance-futures","ETHUSDT",1773622748117,57.322,2170.25,2170.24,115.545]
["binance-futures","ETHUSDT",1773622748224,42.028,2170.25,2170.24,115.837]
["binance-futures","ETHUSDT",1773622748276,1.575,2170.25,2170.24,122.35]
["binance-futures","ETHUSDT",1773622748328,1.016,2170.25,2170.24,127.019]
["binance-futures","ETHUSDT",1773622748380,1.016,2170.25,2170.24,127.029]
["binance-futures","ETHUSDT",1773622748434,1.016,2170.25,2170.24,122.527]
["binance-futures","ETHUSDT",1773622748486,1.016,2170.25,2170.24,122.531]
["binance-futures","ETHUSDT",1773622748537,1.016,2170.25,2170.24,118.317]
["binance-futures","ETHUSDT",1773622748588,1.016,2170.25,2170.24,116.542]
["binance-futures","ETHUSDT",1773622748640,25.233,2170.25,2170.24,116.544]
["binance-futures","ETHUSDT",1773622748693,25.743,2170.25,2170.24,116.768]
["binance-futures","ETHUSDT",1773622748954,30.25,2170.25,2170.24,112.252]
["binance-futures","ETHUSDT",1773622749008,1.572,2170.25,2170.24,116.528]
["binance-futures","ETHUSDT",1773622749060,1.339,2170.25,2170.24,121.049]
["binance-futures","ETHUSDT",1773622749108,1.075,2170.25,2170.24,116.49]
["binance-futures","ETHUSDT",1773622749164,1.075,2170.25,2170.24,116.492]
["binance-futures","ETHUSDT",1773622749268,33.282,2170.25,2170.24,109.673]
["binance-futures","ETHUSDT",1773622749319,33.926,2170.25,2170.24,109.673]
["binance-futures","ETHUSDT",1773622749372,38.459,2170.25,2170.24,109.673]
["binance-futures","ETHUSDT",1773622749424,25.299,2170.25,2170.24,109.673]
["binance-futures","ETHUSDT",1773622749477,25.287,2170.25,2170.24,109.673]
["binance-futures","ETHUSDT",1773622749581,25.287,2170.25,2170.24,109.685]
["binance-futures","ETHUSDT",1773622749736,25.327,2170.25,2170.24,109.685]
["binance-futures","ETHUSDT",1773622749788,29.834,2170.25,2170.24,109.635]
["binance-futures","ETHUSDT",1773622749893,29.846,2170.25,2170.24,109.635]
["binance-futures","ETHUSDT",1773622749946,29.8,2170.25,2170.24,109.635]
["binance-futures","ETHUSDT",1773622749998,48.376,2170.25,2170.24,109.635]
["binance-futures","ETHUSDT",1773622750050,29.84,2170.25,2170.24,109.635]
["binance-futures","ETHUSDT",1773622750156,50.924,2170.25,2170.24,72.08]
["binance-futures","ETHUSDT",1773622750207,50.924,2170.25,2170.24,64.231]
["binance-futures","ETHUSDT",1773622750260,90.762,2170.25,2170.24,4.486]
["binance-futures","ETHUSDT",1773622750309,90.776,2170.25,2170.24,4.44]
["binance-futures","ETHUSDT",1773622750363,90.776,2170.25,2170.24,4.454]
["binance-futures","ETHUSDT",1773622750468,90.776,2170.25,2170.24,1.249]
["binance-futures","ETHUSDT",1773622750520,90.796,2170.25,2170.24,1.365]
["binance-futures","ETHUSDT",1773622750572,90.796,2170.25,2170.24,1.669]
["binance-futures","ETHUSDT",1773622750624,90.796,2170.25,2170.24,1.67]
["binance-futures","ETHUSDT",1773622750725,100.717,2170.25,2170.24,1.67]
["binance-futures","ETHUSDT",1773622750992,100.702,2170.25,2170.24,1.438]
["binance-futures","ETHUSDT",1773622751044,100.702,2170.25,2170.24,1.418]
["binance-futures","ETHUSDT",1773622751094,100.702,2170.25,2170.24,1.65]
["binance-futures","ETHUSDT",1773622751200,41.67,2170.25,2170.24,63.272]
["binance-futures","ETHUSDT",1773622751251,41.658,2170.25,2170.24,63.292]
["binance-futures","ETHUSDT",1773622751302,33.558,2170.25,2170.24,66.2]
["binance-futures","ETHUSDT",1773622751356,33.558,2170.25,2170.24,86.187]
["binance-futures","ETHUSDT",1773622751408,0.723,2170.28,2170.27,197.607]
["binance-futures","ETHUSDT",1773622751460,7.88,2170.3,2170.29,602.748]
["binance-futures","ETHUSDT",1773622751512,1.494,2170.3,2170.29,167.14]
["binance-futures","ETHUSDT",1773622751564,17.86,2170.43,2170.42,210.233]
["binance-futures","ETHUSDT",1773622751616,55.485,2170.43,2170.42,219.398]
["binance-futures","ETHUSDT",1773622751668,55.495,2170.43,2170.42,219.43]
["binance-futures","ETHUSDT",1773622751719,55.509,2170.43,2170.42,214.767]
["binance-futures","ETHUSDT",1773622751772,2.463,2170.43,2170.42,223.868]
["binance-futures","ETHUSDT",1773622751825,13.705,2170.43,2170.42,213.522]
["binance-futures","ETHUSDT",1773622751879,0.923,2170.43,2170.42,218.266]
["binance-futures","ETHUSDT",1773622751931,1.592,2170.44,2170.43,191.905]
["binance-futures","ETHUSDT",1773622751983,2.334,2170.44,2170.43,195.193]
["binance-futures","ETHUSDT",1773622752036,2.334,2170.44,2170.43,190.532]
["binance-futures","ETHUSDT",1773622752085,2.334,2170.44,2170.43,190.533]
["binance-futures","ETHUSDT",1773622752139,0.798,2170.44,2170.43,205.055]
["binance-futures","ETHUSDT",1773622752192,3.172,2170.56,2170.55,245.084]
["binance-futures","ETHUSDT",1773622752244,3.905,2170.56,2170.55,236.833]
["binance-futures","ETHUSDT",1773622752292,3.905,2170.56,2170.55,228.804]
["binance-futures","ETHUSDT",1773622752347,3.905,2170.56,2170.55,221.841]
["binance-futures","ETHUSDT",1773622752400,3.905,2170.56,2170.55,217.324]
["binance-futures","ETHUSDT",1773622752452,21.546,2170.56,2170.55,212.823]
["binance-futures","ETHUSDT",1773622752504,20.117,2170.56,2170.55,218.708]
["binance-futures","ETHUSDT",1773622752556,20.117,2170.56,2170.55,218.709]
["binance-futures","ETHUSDT",1773622752607,20.117,2170.56,2170.55,214.095]
["binance-futures","ETHUSDT",1773622752659,3.879,2170.56,2170.55,223.108]
["binance-futures","ETHUSDT",1773622752764,65.726,2170.56,2170.55,208.957]
["binance-futures","ETHUSDT",1773622752815,91.851,2170.56,2170.55,200.945]
["binance-futures","ETHUSDT",1773622752868,91.865,2170.56,2170.55,199.932]
["binance-futures","ETHUSDT",1773622752972,87.358,2170.56,2170.55,199.932]
["binance-futures","ETHUSDT",1773622753072,53.641,2170.56,2170.55,199.942]
["binance-futures","ETHUSDT",1773622753124,3.965,2170.56,2170.55,204.484]
["binance-futures","ETHUSDT",1773622753231,36.266,2170.56,2170.55,199.972]
["binance-futures","ETHUSDT",1773622753281,36.266,2170.56,2170.55,199.952]
["binance-futures","ETHUSDT",1773622753336,36.266,2170.56,2170.55,199.715]
["binance-futures","ETHUSDT",1773622753384,36.311,2170.56,2170.55,199.715]
["binance-futures","ETHUSDT",1773622753546,36.311,2170.56,2170.55,200.269]
["binance-futures","ETHUSDT",1773622753597,36.311,2170.56,2170.55,199.809]
["binance-futures","ETHUSDT",1773622753649,40.792,2170.56,2170.55,199.809]
["binance-futures","ETHUSDT",1773622753701,3.984,2170.56,2170.55,204.325]
["binance-futures","ETHUSDT",1773622753752,36.271,2170.56,2170.55,199.809]
["binance-futures","ETHUSDT",1773622753857,36.285,2170.56,2170.55,199.698]
["binance-futures","ETHUSDT",1773622754068,3.984,2170.56,2170.55,204.215]
["binance-futures","ETHUSDT",1773622754119,3.984,2170.56,2170.55,208.731]
["binance-futures","ETHUSDT",1773622754172,3.984,2170.56,2170.55,208.697]
["binance-futures","ETHUSDT",1773622754276,37.654,2170.56,2170.55,199.696]
["binance-futures","ETHUSDT",1773622754380,42.222,2170.56,2170.55,199.7]
["binance-futures","ETHUSDT",1773622754484,75.174,2170.56,2170.55,80.777]
["binance-futures","ETHUSDT",1773622754536,75.174,2170.56,2170.55,80.533]
["binance-futures","ETHUSDT",1773622754588,72.812,2170.56,2170.55,65.201]
["binance-futures","ETHUSDT",1773622754640,72.722,2170.56,2170.55,65.238]
["binance-futures","ETHUSDT",1773622754748,72.498,2170.56,2170.55,65.238]
["binance-futures","ETHUSDT",1773622754956,72.398,2170.56,2170.55,65.238]
["binance-futures","ETHUSDT",1773622755008,71.015,2170.56,2170.55,65.204]
["binance-futures","ETHUSDT",1773622755164,71.015,2170.56,2170.55,66.237]
["binance-futures","ETHUSDT",1773622755216,71.104,2170.56,2170.55,66.237]
["binance-futures","ETHUSDT",1773622755372,73.096,2170.56,2170.55,66.237]
["binance-futures","ETHUSDT",1773622755580,73.096,2170.56,2170.55,44.666]
["binance-futures","ETHUSDT",1773622755632,79.404,2170.56,2170.55,27.768]
["binance-futures","ETHUSDT",1773622755896,79.419,2170.56,2170.55,27.31]
["binance-futures","ETHUSDT",1773622755948,79.419,2170.56,2170.55,4.178]
["binance-futures","ETHUSDT",1773622756156,79.89,2170.56,2170.55,4.195]
["binance-futures","ETHUSDT",1773622756212,84.691,2170.56,2170.55,4.181]
["binance-futures","ETHUSDT",1773622756264,84.763,2170.56,2170.55,4.181]
["binance-futures","ETHUSDT",1773622756316,93.486,2170.56,2170.55,4.181]
["binance-futures","ETHUSDT",1773622756368,60.633,2170.56,2170.55,3.474]
["binance-futures","ETHUSDT",1773622756422,60.633,2170.56,2170.55,49.163]
["binance-futures","ETHUSDT",1773622756474,59.82,2170.56,2170.55,63.185]
["binance-futures","ETHUSDT",1773622756524,60.568,2170.56,2170.55,54.544]
["binance-futures","ETHUSDT",1773622756576,60.568,2170.56,2170.55,69.56]
["binance-futures","ETHUSDT",1773622756629,60.396,2170.56,2170.55,30.972]
["binance-futures","ETHUSDT",1773622756682,60.406,2170.56,2170.55,25.992]
["binance-futures","ETHUSDT",1773622756733,60.406,2170.56,2170.55,25.935]
["binance-futures","ETHUSDT",1773622756784,60.404,2170.56,2170.55,26.167]
["binance-futures","ETHUSDT",1773622756838,60.372,2170.56,2170.55,26.167]
["binance-futures","ETHUSDT",1773622756996,60.372,2170.56,2170.55,28.47]
["binance-futures","ETHUSDT",1773622757156,46.075,2170.56,2170.55,50.701]
["binance-futures","ETHUSDT",1773622757209,46.075,2170.56,2170.55,53.789]
["binance-futures","ETHUSDT",1773622757261,46.063,2170.56,2170.55,53.789]
["binance-futures","ETHUSDT",1773622757312,49.637,2170.56,2170.55,60.504]
["binance-futures","ETHUSDT",1773622757365,49.637,2170.56,2170.55,46.05]
["binance-futures","ETHUSDT",1773622757416,55.221,2170.56,2170.55,31.61]
["binance-futures","ETHUSDT",1773622757520,55.221,2170.56,2170.55,31.598]
["binance-futures","ETHUSDT",1773622757626,56.742,2170.56,2170.55,31.598]
["binance-futures","ETHUSDT",1773622757678,56.742,2170.56,2170.55,31.395]
["binance-futures","ETHUSDT",1773622757782,56.742,2170.56,2170.55,31.327]
["binance-futures","ETHUSDT",1773622757832,55.677,2170.56,2170.55,31.327]
["binance-futures","ETHUSDT",1773622757940,50.296,2170.56,2170.55,31.327]
["binance-futures","ETHUSDT",1773622758046,50.296,2170.56,2170.55,31.359]
["binance-futures","ETHUSDT",1773622758096,50.296,2170.56,2170.55,31.35]
["binance-futures","ETHUSDT",1773622758149,50.296,2170.56,2170.55,31.373]
["binance-futures","ETHUSDT",1773622758201,60.849,2170.56,2170.55,22.67]
["binance-futures","ETHUSDT",1773622758252,60.863,2170.56,2170.55,22.682]
["binance-futures","ETHUSDT",1773622758305,51.102,2170.56,2170.55,27.914]
["binance-futures","ETHUSDT",1773622758358,55.641,2170.56,2170.55,27.914]
["binance-futures","ETHUSDT",1773622758412,55.059,2170.56,2170.55,27.702]
["binance-futures","ETHUSDT",1773622758616,50.024,2170.56,2170.55,55.647]
["binance-futures","ETHUSDT",1773622758671,53.136,2170.56,2170.55,53.954]
["binance-futures","ETHUSDT",1773622758724,53.124,2170.56,2170.55,38.16]
["binance-futures","ETHUSDT",1773622758830,51.692,2170.56,2170.55,44.98]
["binance-futures","ETHUSDT",1773622758882,51.811,2170.56,2170.55,37.313]
["binance-futures","ETHUSDT",1773622758933,25.0,2170.56,2170.55,60.859]
["binance-futures","ETHUSDT",1773622759038,36.051,2170.56,2170.55,53.553]
["binance-futures","ETHUSDT",1773622759092,53.19,2170.56,2170.55,59.14]
["binance-futures","ETHUSDT",1773622759144,53.19,2170.56,2170.55,51.582]
["binance-futures","ETHUSDT",1773622759252,31.544,2170.56,2170.55,51.582]
["binance-futures","ETHUSDT",1773622759304,31.544,2170.56,2170.55,52.409]
["binance-futures","ETHUSDT",1773622759356,31.544,2170.56,2170.55,51.595]
["binance-futures","ETHUSDT",1773622759408,36.051,2170.56,2170.55,51.595]
["binance-futures","ETHUSDT",1773622759461,49.204,2170.56,2170.55,51.595]
["binance-futures","ETHUSDT",1773622759513,52.419,2170.56,2170.55,50.051]
["binance-futures","ETHUSDT",1773622759672,35.809,2170.56,2170.55,51.524]
["binance-futures","ETHUSDT",1773622759780,35.809,2170.56,2170.55,51.042]
["binance-futures","ETHUSDT",1773622759833,35.81,2170.56,2170.55,51.042]
["binance-futures","ETHUSDT",1773622759886,35.81,2170.56,2170.55,57.092]
["binance-futures","ETHUSDT",1773622760041,31.303,2170.56,2170.55,57.092]
["binance-futures","ETHUSDT",1773622760094,11.938,2170.56,2170.55,68.226]
["binance-futures","ETHUSDT",1773622760146,11.938,2170.56,2170.55,73.56]
["binance-futures","ETHUSDT",1773622760198,11.928,2170.56,2170.55,73.56]
["binance-futures","ETHUSDT",1773622760302,36.225,2170.56,2170.55,73.56]
["binance-futures","ETHUSDT",1773622760353,56.253,2170.56,2170.55,59.945]
["binance-futures","ETHUSDT",1773622760405,51.771,2170.56,2170.55,59.945]
["binance-futures","ETHUSDT",1773622760457,51.761,2170.56,2170.55,59.933]
["binance-futures","ETHUSDT",1773622760508,51.854,2170.56,2170.55,49.398]
["binance-futures","ETHUSDT",1773622760562,66.62,2170.56,2170.55,36.334]
["binance-futures","ETHUSDT",1773622760612,63.915,2170.56,2170.55,24.493]
["binance-futures","ETHUSDT",1773622760717,48.682,2170.56,2170.55,47.188]
["binance-futures","ETHUSDT",1773622760770,11.961,2170.56,2170.55,54.4]
["binance-futures","ETHUSDT",1773622760824,36.246,2170.56,2170.55,60.5]
["binance-futures","ETHUSDT",1773622760928,36.49,2170.56,2170.55,60.512]
["binance-futures","ETHUSDT",1773622760980,12.124,2170.56,2170.55,59.075]
["binance-futures","ETHUSDT",1773622761031,41.002,2170.56,2170.55,64.475]
["binance-futures","ETHUSDT",1773622761136,41.002,2170.56,2170.55,64.077]
["binance-futures","ETHUSDT",1773622761188,40.531,2170.56,2170.55,64.077]
["binance-futures","ETHUSDT",1773622761240,11.727,2170.56,2170.55,58.677]
["binance-futures","ETHUSDT",1773622761293,4.064,2170.56,2170.55,58.677]
["binance-futures","ETHUSDT",1773622761344,11.719,2170.56,2170.55,58.677]
["binance-futures","ETHUSDT",1773622761452,11.733,2170.56,2170.55,58.677]
["binance-futures","ETHUSDT",1773622761604,12.004,2170.56,2170.55,58.677]
["binance-futures","ETHUSDT",1773622761712,12.004,2170.56,2170.55,60.06]
["binance-futures","ETHUSDT",1773622761764,12.004,2170.56,2170.55,60.079]
["binance-futures","ETHUSDT",1773622761816,12.004,2170.56,2170.55,65.879]
["binance-futures","ETHUSDT",1773622761868,12.004,2170.56,2170.55,65.918]
["binance-futures","ETHUSDT",1773622761921,12.004,2170.56,2170.55,67.268]
["binance-futures","ETHUSDT",1773622761972,12.004,2170.56,2170.55,68.464]
["binance-futures","ETHUSDT",1773622762026,12.004,2170.56,2170.55,68.372]
["binance-futures","ETHUSDT",1773622762181,12.475,2170.56,2170.55,68.559]
["binance-futures","ETHUSDT",1773622762340,12.44,2170.56,2170.55,67.102]
["binance-futures","ETHUSDT",1773622762396,12.363,2170.56,2170.55,67.102]
["binance-futures","ETHUSDT",1773622762504,12.363,2170.56,2170.55,67.523]
["binance-futures","ETHUSDT",1773622762556,12.717,2170.56,2170.55,67.523]
["binance-futures","ETHUSDT",1773622762608,11.223,2170.56,2170.55,68.263]
["binance-futures","ETHUSDT",1773622762870,11.213,2170.56,2170.55,68.253]
["binance-futures","ETHUSDT",1773622762976,11.213,2170.56,2170.55,67.994]
["binance-futures","ETHUSDT",1773622763028,11.213,2170.56,2170.55,67.484]
["binance-futures","ETHUSDT",1773622763183,14.699,2170.56,2170.55,67.484]
["binance-futures","ETHUSDT",1773622763234,14.699,2170.56,2170.55,62.458]
["binance-futures","ETHUSDT",1773622763284,10.192,2170.56,2170.55,62.458]
["binance-futures","ETHUSDT",1773622763339,14.697,2170.56,2170.55,62.458]
["binance-futures","ETHUSDT",1773622763392,14.728,2170.56,2170.55,62.458]
["binance-futures","ETHUSDT",1773622763600,10.694,2170.56,2170.55,62.458]
["binance-futures","ETHUSDT",1773622763652,11.715,2170.56,2170.55,60.155]
["binance-futures","ETHUSDT",1773622763705,16.222,2170.56,2170.55,60.155]
["binance-futures","ETHUSDT",1773622763756,11.715,2170.56,2170.55,60.155]
["binance-futures","ETHUSDT",1773622763812,16.222,2170.56,2170.55,60.155]
["binance-futures","ETHUSDT",1773622763864,16.208,2170.56,2170.55,60.707]
["binance-futures","ETHUSDT",1773622763968,16.222,2170.56,2170.55,60.707]
["binance-futures","ETHUSDT",1773622764020,11.674,2170.56,2170.55,65.665]
["binance-futures","ETHUSDT",1773622764072,11.688,2170.56,2170.55,67.968]
["binance-futures","ETHUSDT",1773622764125,11.688,2170.56,2170.55,91.873]
["binance-futures","ETHUSDT",1773622764176,11.688,2170.56,2170.55,97.293]
["binance-futures","ETHUSDT",1773622764229,13.204,2170.56,2170.55,97.129]
["binance-futures","ETHUSDT",1773622764336,12.938,2170.56,2170.55,97.129]
["binance-futures","ETHUSDT",1773622764493,12.949,2170.56,2170.55,97.129]
["binance-futures","ETHUSDT",1773622764648,14.979,2170.56,2170.55,96.917]
["binance-futures","ETHUSDT",1773622764700,14.999,2170.56,2170.55,96.917]
["binance-futures","ETHUSDT",1773622764756,15.019,2170.56,2170.55,96.917]
["binance-futures","ETHUSDT",1773622764912,15.019,2170.56,2170.55,91.517]
["binance-futures","ETHUSDT",1773622765018,15.019,2170.56,2170.55,89.907]
["binance-futures","ETHUSDT",1773622765176,14.807,2170.56,2170.55,89.907]
["binance-futures","ETHUSDT",1773622765333,14.807,2170.56,2170.55,99.584]
["binance-futures","ETHUSDT",1773622765384,14.945,2170.56,2170.55,99.584]
["binance-futures","ETHUSDT",1773622765436,14.945,2170.56,2170.55,99.357]
["binance-futures","ETHUSDT",1773622765544,15.436,2170.56,2170.55,96.462]
["binance-futures","ETHUSDT",1773622765596,15.436,2170.56,2170.55,91.062]
["binance-futures","ETHUSDT",1773622766016,15.425,2170.56,2170.55,96.662]
["binance-futures","ETHUSDT",1773622766068,15.425,2170.56,2170.55,96.612]
["binance-futures","ETHUSDT",1773622766122,15.436,2170.56,2170.55,95.23]
["binance-futures","ETHUSDT",1773622766176,14.87,2170.56,2170.55,92.942]
["binance-futures","ETHUSDT",1773622766225,14.824,2170.56,2170.55,92.942]
["binance-futures","ETHUSDT",1773622766280,14.824,2170.56,2170.55,91.56]
["binance-futures","ETHUSDT",1773622766334,14.824,2170.56,2170.55,92.942]
["binance-futures","ETHUSDT",1773622766489,33.751,2170.56,2170.55,92.942]
["binance-futures","ETHUSDT",1773622766540,45.303,2170.56,2170.55,52.718]
["binance-futures","ETHUSDT",1773622766592,34.741,2170.56,2170.55,53.84]
["binance-futures","ETHUSDT",1773622766646,14.891,2170.56,2170.55,68.685]
["binance-futures","ETHUSDT",1773622767014,14.891,2170.56,2170.55,79.048]
["binance-futures","ETHUSDT",1773622767120,14.891,2170.56,2170.55,80.411]
["binance-futures","ETHUSDT",1773622767168,14.879,2170.56,2170.55,80.423]
["binance-futures","ETHUSDT",1773622767432,14.879,2170.56,2170.55,79.041]
["binance-futures","ETHUSDT",1773622767592,14.879,2170.56,2170.55,78.741]
["binance-futures","ETHUSDT",1773622767644,14.89,2170.56,2170.55,78.949]
["binance-futures","ETHUSDT",1773622767696,14.89,2170.56,2170.55,78.857]
["binance-futures","ETHUSDT",1773622767855,14.89,2170.56,2170.55,77.357]
["binance-futures","ETHUSDT",1773622767964,14.902,2170.56,2170.55,77.357]
["binance-futures","ETHUSDT",1773622768124,15.539,2170.56,2170.55,78.739]
["binance-futures","ETHUSDT",1773622768176,16.627,2170.56,2170.55,78.738]
["binance-futures","ETHUSDT",1773622768228,14.847,2170.56,2170.55,78.738]
["binance-futures","ETHUSDT",1773622768384,14.857,2170.56,2170.55,78.738]
["binance-futures","ETHUSDT",1773622768440,14.357,2170.56,2170.55,78.738]
["binance-futures","ETHUSDT",1773622768491,14.367,2170.56,2170.55,75.431]
["binance-futures","ETHUSDT",1773622768544,14.924,2170.56,2170.55,75.431]
["binance-futures","ETHUSDT",1773622768596,14.805,2170.56,2170.55,75.441]
["binance-futures","ETHUSDT",1773622768650,14.767,2170.56,2170.55,79.945]
["binance-futures","ETHUSDT",1773622768701,14.767,2170.56,2170.55,75.441]
["binance-futures","ETHUSDT",1773622768753,19.288,2170.56,2170.55,75.677]
["binance-futures","ETHUSDT",1773622768806,19.276,2170.56,2170.55,56.778]
["binance-futures","ETHUSDT",1773622768858,14.769,2170.56,2170.55,57.008]
["binance-futures","ETHUSDT",1773622768910,19.288,2170.56,2170.55,57.044]
["binance-futures","ETHUSDT",1773622768960,14.781,2170.56,2170.55,57.021]
["binance-futures","ETHUSDT",1773622769013,19.522,2170.56,2170.55,56.349]
["binance-futures","ETHUSDT",1773622769065,15.015,2170.56,2170.55,61.012]
["binance-futures","ETHUSDT",1773622769276,5.688,2170.56,2170.55,65.52]
["binance-futures","ETHUSDT",1773622769328,5.811,2170.56,2170.55,63.907]
["binance-futures","ETHUSDT",1773622769377,5.839,2170.56,2170.55,65.301]
["binance-futures","ETHUSDT",1773622769480,5.825,2170.56,2170.55,70.701]
["binance-futures","ETHUSDT",1773622769642,8.523,2170.56,2170.55,67.806]
["binance-futures","ETHUSDT",1773622769744,5.839,2170.56,2170.55,67.806]
["binance-futures","ETHUSDT",1773622769798,5.841,2170.56,2170.55,67.806]
["binance-futures","ETHUSDT",1773622769954,1.126,2170.56,2170.55,72.317]
["binance-futures","ETHUSDT",1773622770005,5.128,2170.56,2170.55,67.806]
["binance-futures","ETHUSDT",1773622770060,5.847,2170.56,2170.55,67.806]
["binance-futures","ETHUSDT",1773622770484,5.641,2170.56,2170.55,67.806]
["binance-futures","ETHUSDT",1773622770588,10.476,2170.56,2170.55,67.805]
["binance-futures","ETHUSDT",1773622770642,9.301,2170.56,2170.55,67.805]
["binance-futures","ETHUSDT",1773622770693,4.65,2170.56,2170.55,72.318]
["binance-futures","ETHUSDT",1773622770746,1.869,2170.57,2170.56,212.321]
["binance-futures","ETHUSDT",1773622770796,2.672,2170.57,2170.56,195.35]
["binance-futures","ETHUSDT",1773622770850,55.623,2170.57,2170.56,190.061]
["binance-futures","ETHUSDT",1773622770902,2.747,2170.57,2170.56,199.068]
["binance-futures","ETHUSDT",1773622770952,2.761,2170.57,2170.56,195.074]
["binance-futures","ETHUSDT",1773622771008,2.761,2170.57,2170.56,200.966]
["binance-futures","ETHUSDT",1773622771164,2.771,2170.57,2170.56,200.97]
["binance-futures","ETHUSDT",1773622771216,2.771,2170.57,2170.56,191.023]
["binance-futures","ETHUSDT",1773622771320,2.741,2170.57,2170.56,194.616]
["binance-futures","ETHUSDT",1773622771424,2.741,2170.57,2170.56,199.136]
["binance-futures","ETHUSDT",1773622771528,2.701,2170.57,2170.56,194.601]
["binance-futures","ETHUSDT",1773622771689,2.701,2170.57,2170.56,190.101]
["binance-futures","ETHUSDT",1773622771741,2.701,2170.57,2170.56,189.512]
["binance-futures","ETHUSDT",1773622771794,2.701,2170.57,2170.56,189.46]
["binance-futures","ETHUSDT",1773622771848,2.686,2170.57,2170.56,189.46]
["binance-futures","ETHUSDT",1773622771900,2.686,2170.57,2170.56,182.884]
["binance-futures","ETHUSDT",1773622771953,2.707,2170.57,2170.56,187.388]
["binance-futures","ETHUSDT",1773622772108,10.581,2170.57,2170.56,182.884]
["binance-futures","ETHUSDT",1773622772161,10.581,2170.57,2170.56,181.028]
["binance-futures","ETHUSDT",1773622772318,2.653,2170.57,2170.56,184.015]
["binance-futures","ETHUSDT",1773622772370,2.693,2170.57,2170.56,186.955]
["binance-futures","ETHUSDT",1773622772421,10.711,2170.57,2170.56,180.616]
["binance-futures","ETHUSDT",1773622772473,10.703,2170.57,2170.56,180.628]
["binance-futures","ETHUSDT",1773622772576,2.699,2170.57,2170.56,189.614]
["binance-futures","ETHUSDT",1773622772628,2.699,2170.57,2170.56,189.628]
["binance-futures","ETHUSDT",1773622772680,2.699,2170.57,2170.56,184.2]
["binance-futures","ETHUSDT",1773622772788,2.699,2170.57,2170.56,188.714]
["binance-futures","ETHUSDT",1773622772949,2.699,2170.57,2170.56,179.687]
["binance-futures","ETHUSDT",1773622773000,2.699,2170.57,2170.56,179.592]
["binance-futures","ETHUSDT",1773622773053,2.699,2170.57,2170.56,178.966]
["binance-futures","ETHUSDT",1773622773156,2.699,2170.57,2170.56,182.555]
["binance-futures","ETHUSDT",1773622773262,2.689,2170.57,2170.56,186.979]
["binance-futures","ETHUSDT",1773622773313,2.689,2170.57,2170.56,177.948]
["binance-futures","ETHUSDT",1773622773365,13.028,2170.62,2170.61,196.034]
["binance-futures","ETHUSDT",1773622773418,0.999,2170.62,2170.61,199.939]
["binance-futures","ETHUSDT",1773622773470,10.938,2170.78,2170.77,276.494]
["binance-futures","ETHUSDT",1773622773522,0.875,2170.78,2170.77,244.886]
["binance-futures","ETHUSDT",1773622773574,112.228,2170.89,2170.88,95.606]
["binance-futures","ETHUSDT",1773622773626,97.062,2170.89,2170.88,126.67]
["binance-futures","ETHUSDT",1773622773678,96.564,2170.89,2170.88,126.684]
["binance-futures","ETHUSDT",1773622773730,96.564,2170.89,2170.88,125.756]
["binance-futures","ETHUSDT",1773622773782,72.267,2170.89,2170.88,126.23]
["binance-futures","ETHUSDT",1773622773832,31.437,2170.89,2170.88,127.612]
["binance-futures","ETHUSDT",1773622773886,35.944,2170.89,2170.88,127.443]
["binance-futures","ETHUSDT",1773622773936,35.944,2170.89,2170.88,125.607]
["binance-futures","ETHUSDT",1773622773988,35.944,2170.89,2170.88,123.803]
["binance-futures","ETHUSDT",1773622774041,35.944,2170.89,2170.88,121.5]
["binance-futures","ETHUSDT",1773622774094,5.352,2170.89,2170.88,157.124]
["binance-futures","ETHUSDT",1773622774144,3.97,2170.89,2170.88,131.761]
["binance-futures","ETHUSDT",1773622774198,3.97,2170.89,2170.88,136.431]
["binance-futures","ETHUSDT",1773622774249,3.97,2170.89,2170.88,137.818]
["binance-futures","ETHUSDT",1773622774302,3.97,2170.89,2170.88,142.333]
["binance-futures","ETHUSDT",1773622774352,4.108,2170.89,2170.88,137.821]
["binance-futures","ETHUSDT",1773622774406,109.881,2171.0,2170.99,178.535]
["binance-futures","ETHUSDT",1773622774458,106.162,2171.0,2170.99,188.549]
["binance-futures","ETHUSDT",1773622774510,105.466,2171.0,2170.99,189.258]
["binance-futures","ETHUSDT",1773622774561,106.295,2171.0,2170.99,189.733]
["binance-futures","ETHUSDT",1773622774664,106.203,2171.0,2170.99,189.733]
["binance-futures","ETHUSDT",1773622774720,110.71,2171.0,2170.99,187.634]
["binance-futures","ETHUSDT",1773622774824,142.692,2171.0,2170.99,50.172]
["binance-futures","ETHUSDT",1773622774876,137.383,2171.0,2170.99,38.277]
["binance-futures","ETHUSDT",1773622774928,179.935,2171.0,2170.99,27.279]
["binance-futures","ETHUSDT",1773622774977,180.165,2171.0,2170.99,27.047]
["binance-futures","ETHUSDT",1773622775032,180.165,2171.0,2170.99,27.001]
["binance-futures","ETHUSDT",1773622775084,175.364,2171.0,2170.99,27.138]
["binance-futures","ETHUSDT",1773622775136,180.165,2171.0,2170.99,26.212]
["binance-futures","ETHUSDT",1773622775188,175.134,2171.0,2170.99,26.375]
["binance-futures","ETHUSDT",1773622775240,175.134,2171.0,2170.99,26.202]
["binance-futures","ETHUSDT",1773622775292,175.134,2171.0,2170.99,24.409]
["binance-futures","ETHUSDT",1773622775398,176.556,2171.0,2170.99,24.409]
["binance-futures","ETHUSDT",1773622775450,176.694,2171.0,2170.99,24.419]
["binance-futures","ETHUSDT",1773622775501,181.22,2171.0,2170.99,23.491]
["binance-futures","ETHUSDT",1773622775606,176.419,2171.0,2170.99,23.259]
["binance-futures","ETHUSDT",1773622775712,176.419,2171.0,2170.99,23.491]
["binance-futures","ETHUSDT",1773622775816,176.419,2171.0,2170.99,23.634]
["binance-futures","ETHUSDT",1773622775869,181.205,2171.0,2170.99,22.712]
["binance-futures","ETHUSDT",1773622775976,176.344,2171.0,2170.99,22.546]
["binance-futures","ETHUSDT",1773622776080,176.344,2171.0,2170.99,22.314]
["binance-futures","ETHUSDT",1773622776132,176.344,2171.0,2170.99,30.328]
["binance-futures","ETHUSDT",1773622776184,150.989,2171.0,2170.99,65.491]
["binance-futures","ETHUSDT",1773622776285,158.576,2171.0,2170.99,55.578]
["binance-futures","ETHUSDT",1773622776340,169.234,2171.0,2170.99,43.139]
["binance-futures","ETHUSDT",1773622776388,153.565,2171.0,2170.99,56.667]
["binance-futures","ETHUSDT",1773622776496,166.766,2171.0,2170.99,41.3]
["binance-futures","ETHUSDT",1773622776544,166.246,2171.0,2170.99,41.3]
["binance-futures","ETHUSDT",1773622776600,164.179,2171.0,2170.99,34.058]
["binance-futures","ETHUSDT",1773622776654,164.179,2171.0,2170.99,34.072]
["binance-futures","ETHUSDT",1773622776704,164.179,2171.0,2170.99,31.291]
["binance-futures","ETHUSDT",1773622776757,164.169,2171.0,2170.99,29.435]
["binance-futures","ETHUSDT",1773622776914,149.388,2171.0,2170.99,57.163]
["binance-futures","ETHUSDT",1773622776966,144.409,2171.0,2170.99,63.643]
["binance-futures","ETHUSDT",1773622777016,97.733,2171.0,2170.99,70.176]
["binance-futures","ETHUSDT",1773622777120,109.86,2171.0,2170.99,70.176]
["binance-futures","ETHUSDT",1773622777172,117.968,2171.0,2170.99,63.643]
["binance-futures","ETHUSDT",1773622777224,133.005,2171.0,2170.99,65.292]
["binance-futures","ETHUSDT",1773622777280,128.021,2171.0,2170.99,35.633]
["binance-futures","ETHUSDT",1773622777332,128.06,2171.0,2170.99,35.841]
["binance-futures","ETHUSDT",1773622777384,127.231,2171.0,2170.99,28.058]
["binance-futures","ETHUSDT",1773622777436,124.924,2171.0,2170.99,28.012]
["binance-futures","ETHUSDT",1773622777488,124.924,2171.0,2170.99,53.244]
["binance-futures","ETHUSDT",1773622777544,118.118,2171.0,2170.99,81.615]
["binance-futures","ETHUSDT",1773622777596,110.911,2171.0,2170.99,72.771]
["binance-futures","ETHUSDT",1773622777648,130.418,2171.0,2170.99,72.771]
["binance-futures","ETHUSDT",1773622777752,130.422,2171.0,2170.99,59.105]
["binance-futures","ETHUSDT",1773622777804,122.82,2171.0,2170.99,89.986]
["binance-futures","ETHUSDT",1773622777858,100.176,2171.0,2170.99,98.928]
["binance-futures","ETHUSDT",1773622777910,105.134,2171.0,2170.99,105.443]
["binance-futures","ETHUSDT",1773622777962,318.009,2170.97,2170.96,1.87]
["binance-futures","ETHUSDT",1773622778013,294.018,2170.97,2170.96,2.013]
["binance-futures","ETHUSDT",1773622778065,286.018,2170.97,2170.96,1.319]
["binance-futures","ETHUSDT",1773622778116,285.814,2170.97,2170.96,1.319]
["binance-futures","ETHUSDT",1773622778170,285.826,2170.97,2170.96,1.319]
["binance-futures","ETHUSDT",1773622778272,172.825,2170.86,2170.85,11.021]
["binance-futures","ETHUSDT",1773622778325,172.825,2170.86,2170.85,11.096]
["binance-futures","ETHUSDT",1773622778376,172.851,2170.86,2170.85,10.876]
["binance-futures","ETHUSDT",1773622778431,176.91,2170.86,2170.85,2.651]
["binance-futures","ETHUSDT",1773622778484,172.851,2170.86,2170.85,26.06]
["binance-futures","ETHUSDT",1773622778640,172.851,2170.86,2170.85,9.929]
["binance-futures","ETHUSDT",1773622778740,172.851,2170.86,2170.85,7.858]
["binance-futures","ETHUSDT",1773622778846,172.851,2170.86,2170.85,4.32]
["binance-futures","ETHUSDT",1773622778952,172.851,2170.86,2170.85,2.468]
["binance-futures","ETHUSDT",1773622779004,172.851,2170.86,2170.85,2.478]
["binance-futures","ETHUSDT",1773622779053,172.851,2170.86,2170.85,2.468]
["binance-futures","ETHUSDT",1773622779160,172.431,2170.86,2170.85,2.373]
["binance-futures","ETHUSDT",1773622779210,172.431,2170.86,2170.85,4.675]
["binance-futures","ETHUSDT",1773622779318,172.431,2170.86,2170.85,3.517]
["binance-futures","ETHUSDT",1773622779370,172.431,2170.86,2170.85,2.599]
["binance-futures","ETHUSDT",1773622779421,172.431,2170.86,2170.85,2.831]
["binance-futures","ETHUSDT",1773622779473,172.431,2170.86,2170.85,1.987]
["binance-futures","ETHUSDT",1773622779784,172.421,2170.86,2170.85,1.987]
["binance-futures","ETHUSDT",1773622779840,229.054,2170.82,2170.81,0.178]
["binance-futures","ETHUSDT",1773622779892,575.987,2170.75,2170.74,30.081]
["binance-futures","ETHUSDT",1773622779944,114.286,2170.75,2170.74,103.884]
["binance-futures","ETHUSDT",1773622779996,54.901,2170.75,2170.74,126.619]
["binance-futures","ETHUSDT",1773622780048,31.819,2170.75,2170.74,126.633]
["binance-futures","ETHUSDT",1773622780204,31.951,2170.75,2170.74,126.633]
["binance-futures","ETHUSDT",1773622780260,31.951,2170.75,2170.74,125.488]
["binance-futures","ETHUSDT",1773622780364,32.017,2170.75,2170.74,125.488]
["binance-futures","ETHUSDT",1773622780521,36.514,2170.75,2170.74,124.372]
["binance-futures","ETHUSDT",1773622780624,32.007,2170.75,2170.74,122.52]
["binance-futures","ETHUSDT",1773622780680,29.908,2170.75,2170.74,122.52]
["binance-futures","ETHUSDT",1773622780786,102.068,2170.75,2170.74,8.366]
["binance-futures","ETHUSDT",1773622780838,102.078,2170.75,2170.74,0.99]
["binance-futures","ETHUSDT",1773622780892,102.092,2170.75,2170.74,1.353]
["binance-futures","ETHUSDT",1773622780996,99.826,2170.75,2170.74,9.357]
["binance-futures","ETHUSDT",1773622781048,96.643,2170.75,2170.74,39.844]
["binance-futures","ETHUSDT",1773622781097,96.643,2170.75,2170.74,38.02]
["binance-futures","ETHUSDT",1773622781152,96.643,2170.75,2170.74,13.609]
["binance-futures","ETHUSDT",1773622781204,248.009,2170.73,2170.72,3.525]
["binance-futures","ETHUSDT",1773622781253,236.444,2170.73,2170.72,11.776]
["binance-futures","ETHUSDT",1773622781308,222.944,2170.73,2170.72,83.971]
["binance-futures","ETHUSDT",1773622781356,194.562,2170.73,2170.72,106.739]
["binance-futures","ETHUSDT",1773622781411,187.161,2170.73,2170.72,104.963]
["binance-futures","ETHUSDT",1773622781514,187.161,2170.73,2170.72,104.088]
["binance-futures","ETHUSDT",1773622781565,187.161,2170.73,2170.72,103.162]
["binance-futures","ETHUSDT",1773622781724,187.161,2170.73,2170.72,102.244]
["binance-futures","ETHUSDT",1773622781776,187.161,2170.73,2170.72,102.125]
["binance-futures","ETHUSDT",1773622781830,187.162,2170.73,2170.72,32.225]
["binance-futures","ETHUSDT",1773622781881,187.162,2170.73,2170.72,23.831]
["binance-futures","ETHUSDT",1773622781986,187.162,2170.73,2170.72,28.831]
["binance-futures","ETHUSDT",1773622782146,187.162,2170.73,2170.72,33.582]
["binance-futures","ETHUSDT",1773622782200,187.162,2170.73,2170.72,35.019]
["binance-futures","ETHUSDT",1773622782252,187.162,2170.73,2170.72,35.251]
["binance-futures","ETHUSDT",1773622782304,187.162,2170.73,2170.72,34.323]
["binance-futures","ETHUSDT",1773622782516,187.162,2170.73,2170.72,34.091]
["binance-futures","ETHUSDT",1773622782621,187.162,2170.73,2170.72,34.323]
["binance-futures","ETHUSDT",1773622782676,187.162,2170.73,2170.72,32.487]
["binance-futures","ETHUSDT",1773622782728,187.162,2170.73,2170.72,30.635]
["binance-futures","ETHUSDT",1773622782777,187.152,2170.73,2170.72,30.403]
["binance-futures","ETHUSDT",1773622782830,187.162,2170.73,2170.72,30.074]
["binance-futures","ETHUSDT",1773622782884,187.201,2170.73,2170.72,30.306]
["binance-futures","ETHUSDT",1773622782936,187.19,2170.73,2170.72,30.306]
["binance-futures","ETHUSDT",1773622782988,187.066,2170.73,2170.72,31.689]
["binance-futures","ETHUSDT",1773622783042,187.078,2170.73,2170.72,31.689]
["binance-futures","ETHUSDT",1773622783146,187.078,2170.73,2170.72,30.782]
["binance-futures","ETHUSDT",1773622783252,188.461,2170.73,2170.72,28.949]
["binance-futures","ETHUSDT",1773622783304,188.461,2170.73,2170.72,28.854]
["binance-futures","ETHUSDT",1773622783352,188.461,2170.73,2170.72,28.622]
["binance-futures","ETHUSDT",1773622783461,188.461,2170.73,2170.72,27.932]
["binance-futures","ETHUSDT",1773622783513,188.461,2170.73,2170.72,27.465]
["binance-futures","ETHUSDT",1773622783616,188.461,2170.73,2170.72,26.547]
["binance-futures","ETHUSDT",1773622783669,188.461,2170.73,2170.72,25.621]
["binance-futures","ETHUSDT",1773622783724,188.471,2170.73,2170.72,24.756]
["binance-futures","ETHUSDT",1773622783776,186.509,2170.73,2170.72,24.756]
["binance-futures","ETHUSDT",1773622783830,187.882,2170.73,2170.72,22.482]
["binance-futures","ETHUSDT",1773622783938,186.499,2170.73,2170.72,30.718]
["binance-futures","ETHUSDT",1773622783992,186.499,2170.73,2170.72,37.264]
["binance-futures","ETHUSDT",1773622784045,185.551,2170.73,2170.72,53.103]
["binance-futures","ETHUSDT",1773622784098,185.551,2170.73,2170.72,51.295]
["binance-futures","ETHUSDT",1773622784148,186.973,2170.73,2170.72,52.334]
["binance-futures","ETHUSDT",1773622784204,186.973,2170.73,2170.72,51.424]
["binance-futures","ETHUSDT",1773622784256,186.973,2170.73,2170.72,66.385]
["binance-futures","ETHUSDT",1773622784309,187.003,2170.73,2170.72,73.615]
["binance-futures","ETHUSDT",1773622784362,187.003,2170.73,2170.72,50.913]
["binance-futures","ETHUSDT",1773622784412,184.913,2170.73,2170.72,33.709]
["binance-futures","ETHUSDT",1773622784466,184.913,2170.73,2170.72,20.619]
["binance-futures","ETHUSDT",1773622784517,221.278,2170.73,2170.72,20.619]
["binance-futures","ETHUSDT",1773622784570,221.278,2170.73,2170.72,18.517]
["binance-futures","ETHUSDT",1773622784622,221.293,2170.73,2170.72,16.665]
["binance-futures","ETHUSDT",1773622784673,221.305,2170.73,2170.72,16.665]
["binance-futures","ETHUSDT",1773622784830,221.304,2170.73,2170.72,16.665]
["binance-futures","ETHUSDT",1773622784881,221.304,2170.73,2170.72,14.829]
["binance-futures","ETHUSDT",1773622784934,221.304,2170.73,2170.72,14.597]
["binance-futures","ETHUSDT",1773622784984,221.304,2170.73,2170.72,14.507]
["binance-futures","ETHUSDT",1773622785037,221.304,2170.73,2170.72,14.732]
["binance-futures","ETHUSDT",1773622785194,221.304,2170.73,2170.72,12.988]
["binance-futures","ETHUSDT",1773622785350,221.275,2170.73,2170.72,34.72]
["binance-futures","ETHUSDT",1773622785400,221.303,2170.73,2170.72,34.72]
["binance-futures","ETHUSDT",1773622785454,221.303,2170.73,2170.72,34.498]
["binance-futures","ETHUSDT",1773622785556,221.303,2170.73,2170.72,34.73]
["binance-futures","ETHUSDT",1773622785612,221.288,2170.73,2170.72,34.73]
["binance-futures","ETHUSDT",1773622785770,215.188,2170.73,2170.72,33.855]
["binance-futures","ETHUSDT",1773622785820,215.188,2170.73,2170.72,40.007]
["binance-futures","ETHUSDT",1773622785874,215.188,2170.73,2170.72,32.949]
["binance-futures","ETHUSDT",1773622785928,215.176,2170.73,2170.72,32.031]
["binance-futures","ETHUSDT",1773622785980,215.176,2170.73,2170.72,31.799]
["binance-futures","ETHUSDT",1773622786088,215.164,2170.73,2170.72,45.95]
["binance-futures","ETHUSDT",1773622786142,215.164,2170.73,2170.72,45.189]
["binance-futures","ETHUSDT",1773622786194,215.164,2170.73,2170.72,45.201]
["binance-futures","ETHUSDT",1773622786349,215.164,2170.73,2170.72,38.313]
["binance-futures","ETHUSDT",1773622786401,215.176,2170.73,2170.72,38.313]
["binance-futures","ETHUSDT",1773622786452,215.176,2170.73,2170.72,38.081]
["binance-futures","ETHUSDT",1773622786506,215.176,2170.73,2170.72,38.08]
["binance-futures","ETHUSDT",1773622786560,215.176,2170.73,2170.72,37.39]
["binance-futures","ETHUSDT",1773622786612,215.176,2170.73,2170.72,37.378]
["binance-futures","ETHUSDT",1773622786663,215.176,2170.73,2170.72,23.329]
["binance-futures","ETHUSDT",1773622786820,215.176,2170.73,2170.72,39.323]
["binance-futures","ETHUSDT",1773622786877,185.164,2170.73,2170.72,46.507]
["binance-futures","ETHUSDT",1773622786928,179.98,2170.73,2170.72,58.578]
["binance-futures","ETHUSDT",1773622786981,179.98,2170.73,2170.72,42.619]
["binance-futures","ETHUSDT",1773622787034,179.98,2170.73,2170.72,87.982]
["binance-futures","ETHUSDT",1773622787086,161.736,2170.73,2170.72,101.525]
["binance-futures","ETHUSDT",1773622787137,130.421,2170.73,2170.72,101.746]
["binance-futures","ETHUSDT",1773622787192,106.605,2170.73,2170.72,104.049]
["binance-futures","ETHUSDT",1773622787296,85.656,2170.73,2170.72,104.159]
["binance-futures","ETHUSDT",1773622787349,77.469,2170.73,2170.72,102.303]
["binance-futures","ETHUSDT",1773622787400,77.469,2170.73,2170.72,95.602]
["binance-futures","ETHUSDT",1773622787452,81.976,2170.73,2170.72,93.758]
["binance-futures","ETHUSDT",1773622787508,77.469,2170.73,2170.72,93.758]
["binance-futures","ETHUSDT",1773622787558,77.469,2170.73,2170.72,93.837]
["binance-futures","ETHUSDT",1773622787667,100.301,2170.73,2170.72,30.11]
["binance-futures","ETHUSDT",1773622787716,100.301,2170.73,2170.72,30.124]
["binance-futures","ETHUSDT",1773622787772,85.9,2170.73,2170.72,74.537]
["binance-futures","ETHUSDT",1773622787825,81.393,2170.73,2170.72,69.19]
["binance-futures","ETHUSDT",1773622787878,80.471,2170.73,2170.72,68.315]
["binance-futures","ETHUSDT",1773622787932,80.471,2170.73,2170.72,67.815]
["binance-futures","ETHUSDT",1773622787980,80.471,2170.73,2170.72,66.889]
["binance-futures","ETHUSDT",1773622788034,84.978,2170.73,2170.72,59.609]
["binance-futures","ETHUSDT",1773622788085,98.056,2170.73,2170.72,37.106]
["binance-futures","ETHUSDT",1773622788138,98.056,2170.73,2170.72,30.178]
["binance-futures","ETHUSDT",1773622788192,84.978,2170.73,2170.72,30.174]
["binance-futures","ETHUSDT",1773622788244,80.471,2170.73,2170.72,58.246]
["binance-futures","ETHUSDT",1773622788294,77.471,2170.73,2170.72,65.254]
["binance-futures","ETHUSDT",1773622788345,77.507,2170.73,2170.72,65.085]
["binance-futures","ETHUSDT",1773622788396,97.063,2170.73,2170.72,65.085]
["binance-futures","ETHUSDT",1773622788452,77.479,2170.73,2170.72,65.085]
["binance-futures","ETHUSDT",1773622788503,77.5,2170.73,2170.72,63.605]
["binance-futures","ETHUSDT",1773622788556,97.103,2170.73,2170.72,63.605]
["binance-futures","ETHUSDT",1773622788661,77.5,2170.73,2170.72,63.605]
["binance-futures","ETHUSDT",1773622788713,82.007,2170.73,2170.72,63.605]
["binance-futures","ETHUSDT",1773622788766,81.997,2170.73,2170.72,63.605]
["binance-futures","ETHUSDT",1773622788816,81.997,2170.73,2170.72,63.727]
["binance-futures","ETHUSDT",1773622788869,97.349,2170.73,2170.72,63.727]
["binance-futures","ETHUSDT",1773622788921,97.349,2170.73,2170.72,62.805]
["binance-futures","ETHUSDT",1773622788974,77.49,2170.73,2170.72,63.023]
["binance-futures","ETHUSDT",1773622789024,95.361,2170.73,2170.72,27.725]
["binance-futures","ETHUSDT",1773622789077,95.34,2170.73,2170.72,18.329]
["binance-futures","ETHUSDT",1773622789180,95.352,2170.73,2170.72,16.477]
["binance-futures","ETHUSDT",1773622789288,77.481,2170.73,2170.72,57.766]
["binance-futures","ETHUSDT",1773622789341,77.509,2170.73,2170.72,57.766]
["binance-futures","ETHUSDT",1773622789392,77.497,2170.73,2170.72,56.015]
["binance-futures","ETHUSDT",1773622789500,77.497,2170.73,2170.72,56.027]
["binance-futures","ETHUSDT",1773622789551,77.497,2170.73,2170.72,55.595]
["binance-futures","ETHUSDT",1773622789656,78.95,2170.6,2170.59,188.559]
["binance-futures","ETHUSDT",1773622789708,69.403,2170.6,2170.59,188.843]
["binance-futures","ETHUSDT",1773622789759,43.396,2170.6,2170.59,200.872]
["binance-futures","ETHUSDT",1773622789812,43.422,2170.6,2170.59,198.857]
["binance-futures","ETHUSDT",1773622789866,17.702,2170.6,2170.59,231.577]
["binance-futures","ETHUSDT",1773622789918,17.731,2170.6,2170.59,231.577]
["binance-futures","ETHUSDT",1773622789970,1.007,2170.6,2170.59,241.966]
["binance-futures","ETHUSDT",1773622790020,0.882,2170.6,2170.59,241.988]
["binance-futures","ETHUSDT",1773622790072,0.882,2170.6,2170.59,242.013]
["binance-futures","ETHUSDT",1773622790125,0.921,2170.6,2170.59,242.003]
["binance-futures","ETHUSDT",1773622790178,0.921,2170.6,2170.59,224.542]
["binance-futures","ETHUSDT",1773622790230,41.369,2170.6,2170.59,219.108]
["binance-futures","ETHUSDT",1773622790280,41.369,2170.6,2170.59,217.714]
["binance-futures","ETHUSDT",1773622790384,41.395,2170.6,2170.59,216.786]
["binance-futures","ETHUSDT",1773622790437,41.354,2170.6,2170.59,216.786]
["binance-futures","ETHUSDT",1773622790490,45.908,2170.6,2170.59,216.734]
["binance-futures","ETHUSDT",1773622790540,41.401,2170.6,2170.59,216.734]
["binance-futures","ETHUSDT",1773622790644,41.401,2170.6,2170.59,215.812]
["binance-futures","ETHUSDT",1773622790806,62.792,2170.6,2170.59,86.3]
["binance-futures","ETHUSDT",1773622790857,68.103,2170.6,2170.59,74.606]
["binance-futures","ETHUSDT",1773622790908,68.117,2170.6,2170.59,74.62]
["binance-futures","ETHUSDT",1773622790962,68.117,2170.6,2170.59,74.642]
["binance-futures","ETHUSDT",1773622791012,68.131,2170.6,2170.59,96.67]
["binance-futures","ETHUSDT",1773622791066,63.624,2170.6,2170.59,96.68]
["binance-futures","ETHUSDT",1773622791116,58.334,2170.6,2170.59,94.844]
["binance-futures","ETHUSDT",1773622791172,62.841,2170.6,2170.59,94.844]
["binance-futures","ETHUSDT",1773622791223,62.841,2170.6,2170.59,86.017]
["binance-futures","ETHUSDT",1773622791272,62.841,2170.6,2170.59,70.964]
["binance-futures","ETHUSDT",1773622791328,62.851,2170.6,2170.59,61.348]
["binance-futures","ETHUSDT",1773622791379,73.852,2170.6,2170.59,47.841]
["binance-futures","ETHUSDT",1773622791432,69.051,2170.6,2170.59,38.513]
["binance-futures","ETHUSDT",1773622791481,69.042,2170.6,2170.59,38.513]
["binance-futures","ETHUSDT",1773622791588,69.042,2170.6,2170.59,38.013]
["binance-futures","ETHUSDT",1773622791640,69.042,2170.6,2170.59,35.976]
["binance-futures","ETHUSDT",1773622791696,69.042,2170.6,2170.59,37.338]
["binance-futures","ETHUSDT",1773622791748,69.042,2170.6,2170.59,36.695]
["binance-futures","ETHUSDT",1773622791798,69.032,2170.6,2170.59,36.695]
["binance-futures","ETHUSDT",1773622791852,69.54,2170.6,2170.59,36.525]
["binance-futures","ETHUSDT",1773622792272,69.54,2170.6,2170.59,35.603]
["binance-futures","ETHUSDT",1773622792322,69.54,2170.6,2170.59,34.685]
["binance-futures","ETHUSDT",1773622792373,69.54,2170.6,2170.59,34.525]
["binance-futures","ETHUSDT",1773622792481,69.54,2170.6,2170.59,34.356]
["binance-futures","ETHUSDT",1773622792533,69.54,2170.6,2170.59,34.125]
["binance-futures","ETHUSDT",1773622792690,69.776,2170.6,2170.59,34.093]
["binance-futures","ETHUSDT",1773622792846,69.776,2170.6,2170.59,33.171]
["binance-futures","ETHUSDT",1773622793158,69.776,2170.6,2170.59,30.171]
["binance-futures","ETHUSDT",1773622793262,69.776,2170.6,2170.59,26.481]
["binance-futures","ETHUSDT",1773622793312,69.776,2170.6,2170.59,26.479]
["binance-futures","ETHUSDT",1773622793416,69.728,2170.6,2170.59,26.479]
["binance-futures","ETHUSDT",1773622793469,69.772,2170.6,2170.59,38.782]
["binance-futures","ETHUSDT",1773622793520,69.772,2170.6,2170.59,36.926]
["binance-futures","ETHUSDT",1773622793572,69.572,2170.6,2170.59,36.926]
["binance-futures","ETHUSDT",1773622793680,69.572,2170.6,2170.59,35.303]
["binance-futures","ETHUSDT",1773622793728,70.099,2170.6,2170.59,35.303]
["binance-futures","ETHUSDT",1773622793784,70.114,2170.6,2170.59,34.428]
["binance-futures","ETHUSDT",1773622793838,70.085,2170.6,2170.59,32.594]
["binance-futures","ETHUSDT",1773622794046,184.483,2170.34,2170.33,20.953]
["binance-futures","ETHUSDT",1773622794098,184.702,2170.34,2170.33,20.842]
["binance-futures","ETHUSDT",1773622794149,180.687,2170.34,2170.33,46.959]
["binance-futures","ETHUSDT",1773622794202,180.687,2170.34,2170.33,56.979]
["binance-futures","ETHUSDT",1773622794254,184.991,2170.34,2170.33,56.304]
["binance-futures","ETHUSDT",1773622794306,189.792,2170.34,2170.33,56.135]
["binance-futures","ETHUSDT",1773622794357,180.772,2170.34,2170.33,53.832]
["binance-futures","ETHUSDT",1773622794410,180.772,2170.34,2170.33,52.906]
["binance-futures","ETHUSDT",1773622794462,189.773,2170.34,2170.33,52.559]
["binance-futures","ETHUSDT",1773622794512,184.831,2170.34,2170.33,74.835]
["binance-futures","ETHUSDT",1773622794566,180.457,2170.34,2170.33,75.067]
["binance-futures","ETHUSDT",1773622794726,119.002,2170.34,2170.33,138.425]
["binance-futures","ETHUSDT",1773622794778,98.039,2170.34,2170.33,138.435]
["binance-futures","ETHUSDT",1773622794829,98.049,2170.34,2170.33,122.695]
["binance-futures","ETHUSDT",1773622794934,98.049,2170.34,2170.33,111.77]
["binance-futures","ETHUSDT",1773622794984,98.509,2170.34,2170.33,111.538]
["binance-futures","ETHUSDT",1773622795036,98.509,2170.34,2170.33,111.492]
["binance-futures","ETHUSDT",1773622795142,236.273,2170.18,2170.17,3.675]
["binance-futures","ETHUSDT",1773622795194,245.401,2170.18,2170.17,3.673]
["binance-futures","ETHUSDT",1773622795245,189.307,2170.18,2170.17,65.456]
["binance-futures","ETHUSDT",1773622795298,176.662,2170.18,2170.17,75.688]
["binance-futures","ETHUSDT",1773622795348,163.787,2170.18,2170.17,90.478]
["binance-futures","ETHUSDT",1773622795401,163.803,2170.18,2170.17,73.87]
["binance-futures","ETHUSDT",1773622795504,163.803,2170.18,2170.17,72.014]
["binance-futures","ETHUSDT",1773622795558,163.803,2170.18,2170.17,72.419]
["binance-futures","ETHUSDT",1773622795612,152.274,2170.18,2170.17,110.308]
["binance-futures","ETHUSDT",1773622795664,152.274,2170.18,2170.17,112.611]
["binance-futures","ETHUSDT",1773622795716,152.261,2170.18,2170.17,98.176]
["binance-futures","ETHUSDT",1773622795822,152.291,2170.18,2170.17,48.799]
["binance-futures","ETHUSDT",1773622795873,152.302,2170.18,2170.17,38.113]
["binance-futures","ETHUSDT",1773622795924,152.331,2170.18,2170.17,38.345]
["binance-futures","ETHUSDT",1773622796028,152.331,2170.18,2170.17,38.328]
["binance-futures","ETHUSDT",1773622796081,152.331,2170.18,2170.17,35.328]
["binance-futures","ETHUSDT",1773622796133,152.351,2170.18,2170.17,35.328]
["binance-futures","ETHUSDT",1773622796238,152.351,2170.18,2170.17,35.236]
["binance-futures","ETHUSDT",1773622796289,152.106,2170.18,2170.17,35.43]
["binance-futures","ETHUSDT",1773622796342,152.106,2170.18,2170.17,34.343]
["binance-futures","ETHUSDT",1773622796392,152.106,2170.18,2170.17,33.417]
["binance-futures","ETHUSDT",1773622796444,152.106,2170.18,2170.17,33.32]
["binance-futures","ETHUSDT",1773622796497,151.862,2170.18,2170.17,33.32]
["binance-futures","ETHUSDT",1773622796550,151.862,2170.18,2170.17,33.336]
["binance-futures","ETHUSDT",1773622796656,151.862,2170.18,2170.17,32.408]
["binance-futures","ETHUSDT",1773622796811,158.262,2170.18,2170.17,31.164]
["binance-futures","ETHUSDT",1773622796916,158.262,2170.18,2170.17,31.396]
["binance-futures","ETHUSDT",1773622797021,158.262,2170.18,2170.17,29.725]
["binance-futures","ETHUSDT",1773622797073,158.262,2170.18,2170.17,29.678]
["binance-futures","ETHUSDT",1773622797177,158.262,2170.18,2170.17,29.677]
["binance-futures","ETHUSDT",1773622797228,158.235,2170.18,2170.17,29.677]
["binance-futures","ETHUSDT",1773622797284,158.235,2170.18,2170.17,29.445]
["binance-futures","ETHUSDT",1773622797333,158.272,2170.18,2170.17,27.609]
["binance-futures","ETHUSDT",1773622797387,158.272,2170.18,2170.17,27.841]
["binance-futures","ETHUSDT",1773622797492,158.73,2170.18,2170.17,27.841]
["binance-futures","ETHUSDT",1773622797547,158.73,2170.18,2170.17,25.989]
["binance-futures","ETHUSDT",1773622797652,158.72,2170.18,2170.17,24.133]
["binance-futures","ETHUSDT",1773622797700,158.72,2170.18,2170.17,23.258]
["binance-futures","ETHUSDT",1773622797756,158.72,2170.18,2170.17,33.258]
["binance-futures","ETHUSDT",1773622797808,152.31,2170.18,2170.17,33.026]
["binance-futures","ETHUSDT",1773622797860,152.319,2170.18,2170.17,33.026]
["binance-futures","ETHUSDT",1773622797912,152.319,2170.18,2170.17,33.258]
["binance-futures","ETHUSDT",1773622798018,152.319,2170.18,2170.17,31.414]
["binance-futures","ETHUSDT",1773622798230,152.329,2170.18,2170.17,31.414]
["binance-futures","ETHUSDT",1773622798282,151.325,2170.18,2170.17,31.414]
["binance-futures","ETHUSDT",1773622798332,151.325,2170.18,2170.17,31.182]
["binance-futures","ETHUSDT",1773622798385,151.325,2170.18,2170.17,31.255]
["binance-futures","ETHUSDT",1773622798488,151.325,2170.18,2170.17,30.099]
["binance-futures","ETHUSDT",1773622798542,151.325,2170.18,2170.17,30.074]
["binance-futures","ETHUSDT",1773622798645,151.335,2170.18,2170.17,29.156]
["binance-futures","ETHUSDT",1773622798801,151.335,2170.18,2170.17,28.924]
["binance-futures","ETHUSDT",1773622798854,145.681,2170.18,2170.17,28.924]
["binance-futures","ETHUSDT",1773622798904,145.671,2170.18,2170.17,29.136]
["binance-futures","ETHUSDT",1773622798960,145.671,2170.18,2170.17,28.214]
["binance-futures","ETHUSDT",1773622799012,147.831,2170.18,2170.17,18.478]
["binance-futures","ETHUSDT",1773622799064,145.671,2170.18,2170.17,26.496]
["binance-futures","ETHUSDT",1773622799115,145.674,2170.18,2170.17,63.957]
["binance-futures","ETHUSDT",1773622799168,25.914,2170.18,2170.17,90.574]
["binance-futures","ETHUSDT",1773622799272,26.021,2170.18,2170.17,88.089]
["binance-futures","ETHUSDT",1773622799324,26.061,2170.18,2170.17,88.089]
["binance-futures","ETHUSDT",1773622799428,26.061,2170.18,2170.17,92.506]
["binance-futures","ETHUSDT",1773622799479,26.061,2170.18,2170.17,88.818]
["binance-futures","ETHUSDT",1773622799584,69.24,2170.4,2170.39,145.662]
["binance-futures","ETHUSDT",1773622799636,53.854,2170.4,2170.39,137.433]
["binance-futures","ETHUSDT",1773622799685,53.868,2170.4,2170.39,137.459]
["binance-futures","ETHUSDT",1773622799739,53.868,2170.4,2170.39,136.529]
["binance-futures","ETHUSDT",1773622799792,51.598,2170.4,2170.39,136.529]
["binance-futures","ETHUSDT",1773622799843,60.563,2170.4,2170.39,136.846]
["binance-futures","ETHUSDT",1773622799896,60.563,2170.4,2170.39,129.594]
["binance-futures","ETHUSDT",1773622799947,67.301,2170.4,2170.39,127.754]
["binance-futures","ETHUSDT",1773622800052,62.76,2170.4,2170.39,151.313]
["binance-futures","ETHUSDT",1773622800103,32.265,2170.4,2170.39,149.005]
["binance-futures","ETHUSDT",1773622800156,51.919,2170.5,2170.49,204.083]
["binance-futures","ETHUSDT",1773622800208,88.72,2170.5,2170.49,167.208]
["binance-futures","ETHUSDT",1773622800259,84.85,2170.5,2170.49,167.222]
["binance-futures","ETHUSDT",1773622800309,84.85,2170.5,2170.49,168.666]
["binance-futures","ETHUSDT",1773622800364,1.603,2170.5,2170.49,177.491]
["binance-futures","ETHUSDT",1773622800416,34.794,2170.54,2170.53,190.288]
["binance-futures","ETHUSDT",1773622800468,26.728,2170.54,2170.53,173.054]
["binance-futures","ETHUSDT",1773622800520,97.478,2170.6,2170.59,165.151]
["binance-futures","ETHUSDT",1773622800570,61.158,2170.6,2170.59,165.163]
["binance-futures","ETHUSDT",1773622800624,18.676,2170.72,2170.71,112.535]
["binance-futures","ETHUSDT",1773622800676,4.846,2170.72,2170.71,140.65]
["binance-futures","ETHUSDT",1773622800728,4.86,2170.72,2170.71,155.637]
["binance-futures","ETHUSDT",1773622800780,4.86,2170.72,2170.71,154.724]
["binance-futures","ETHUSDT",1773622800832,4.86,2170.72,2170.71,157.14]
["binance-futures","ETHUSDT",1773622800882,4.86,2170.72,2170.71,161.631]
["binance-futures","ETHUSDT",1773622800936,4.86,2170.72,2170.71,157.135]
["binance-futures","ETHUSDT",1773622800988,0.023,2170.74,2170.73,15.358]
["binance-futures","ETHUSDT",1773622801040,39.862,2170.91,2170.9,129.892]
["binance-futures","ETHUSDT",1773622801092,39.928,2170.91,2170.9,152.675]
["binance-futures","ETHUSDT",1773622801144,66.526,2170.91,2170.9,115.974]
["binance-futures","ETHUSDT",1773622801196,0.759,2170.91,2170.9,143.556]
["binance-futures","ETHUSDT",1773622801247,68.66,2171.07,2171.06,139.678]
["binance-futures","ETHUSDT",1773622801300,0.012,2171.16,2171.15,204.581]
["binance-futures","ETHUSDT",1773622801352,68.606,2171.19,2171.18,96.787]
["binance-futures","ETHUSDT",1773622801404,13.587,2171.19,2171.18,131.392]
["binance-futures","ETHUSDT",1773622801454,2.268,2172.02,2171.97,12.554]
["binance-futures","ETHUSDT",1773622801508,116.995,2172.08,2172.07,84.234]
["binance-futures","ETHUSDT",1773622801560,107.929,2172.08,2172.07,6.042]
["binance-futures","ETHUSDT",1773622801612,67.181,2171.92,2171.91,1.401]
["binance-futures","ETHUSDT",1773622801716,40.625,2171.89,2171.88,133.555]
["binance-futures","ETHUSDT",1773622801768,55.292,2171.89,2171.88,132.017]
["binance-futures","ETHUSDT",1773622801820,11.193,2172.0,2171.99,107.002]
["binance-futures","ETHUSDT",1773622801872,63.735,2172.0,2171.99,114.753]
["binance-futures","ETHUSDT",1773622801924,89.834,2172.0,2171.99,14.456]
["binance-futures","ETHUSDT",1773622801976,207.981,2171.89,2171.88,1.648]
["binance-futures","ETHUSDT",1773622802028,182.635,2171.89,2171.88,10.077]
["binance-futures","ETHUSDT",1773622802079,182.344,2171.89,2171.88,2.845]
["binance-futures","ETHUSDT",1773622802132,185.142,2171.89,2171.88,0.803]
["binance-futures","ETHUSDT",1773622802184,188.227,2171.89,2171.88,0.815]
["binance-futures","ETHUSDT",1773622802236,188.692,2171.89,2171.88,0.815]
["binance-futures","ETHUSDT",1773622802340,184.061,2171.55,2171.54,1.112]
["binance-futures","ETHUSDT",1773622802392,189.408,2171.55,2171.54,1.006]
["binance-futures","ETHUSDT",1773622802444,189.454,2171.55,2171.54,1.02]
["binance-futures","ETHUSDT",1773622802493,184.481,2171.55,2171.54,1.059]
["binance-futures","ETHUSDT",1773622802548,180.647,2171.55,2171.54,1.005]
["binance-futures","ETHUSDT",1773622802598,185.142,2171.55,2171.54,1.005]
["binance-futures","ETHUSDT",1773622802652,148.766,2171.53,2171.52,1.084]
["binance-futures","ETHUSDT",1773622802704,15.341,2171.53,2171.52,105.932]
["binance-futures","ETHUSDT",1773622802756,7.404,2171.53,2171.52,110.866]
["binance-futures","ETHUSDT",1773622802808,0.359,2171.58,2171.57,169.376]
["binance-futures","ETHUSDT",1773622802860,9.503,2171.77,2171.76,130.586]
["binance-futures","ETHUSDT",1773622802912,79.226,2171.77,2171.76,115.464]
["binance-futures","ETHUSDT",1773622802964,79.226,2171.77,2171.76,107.756]
["binance-futures","ETHUSDT",1773622803015,79.3,2171.77,2171.76,116.775]
["binance-futures","ETHUSDT",1773622803068,79.3,2171.77,2171.76,107.804]
["binance-futures","ETHUSDT",1773622803120,88.843,2171.77,2171.76,2.382]
["binance-futures","ETHUSDT",1773622803172,243.851,2171.61,2171.6,10.053]
["binance-futures","ETHUSDT",1773622803224,236.399,2171.61,2171.6,10.042]
["binance-futures","ETHUSDT",1773622803276,249.785,2171.61,2171.6,10.071]
["binance-futures","ETHUSDT",1773622803327,218.95,2171.61,2171.6,133.68]
["binance-futures","ETHUSDT",1773622803379,220.332,2171.61,2171.6,129.64]
["binance-futures","ETHUSDT",1773622803432,218.95,2171.61,2171.6,129.14]
["binance-futures","ETHUSDT",1773622803536,32.441,2171.61,2171.6,153.709]
["binance-futures","ETHUSDT",1773622803588,29.415,2171.61,2171.6,153.709]
["binance-futures","ETHUSDT",1773622803640,59.507,2171.61,2171.6,130.5]
["binance-futures","ETHUSDT",1773622803692,59.709,2171.61,2171.6,128.118]
["binance-futures","ETHUSDT",1773622803745,60.149,2171.61,2171.6,128.558]
["binance-futures","ETHUSDT",1773622803797,60.139,2171.61,2171.6,126.722]
["binance-futures","ETHUSDT",1773622803849,60.139,2171.61,2171.6,126.422]
["binance-futures","ETHUSDT",1773622803900,62.679,2171.61,2171.6,124.57]
["binance-futures","ETHUSDT",1773622803952,62.679,2171.61,2171.6,124.412]
["binance-futures","ETHUSDT",1773622804006,37.079,2171.61,2171.6,145.574]
["binance-futures","ETHUSDT",1773622804057,67.757,2171.61,2171.6,121.182]
["binance-futures","ETHUSDT",1773622804109,67.757,2171.61,2171.6,123.484]
["binance-futures","ETHUSDT",1773622804162,29.147,2171.61,2171.6,154.665]
["binance-futures","ETHUSDT",1773622804214,48.91,2171.61,2171.6,147.023]
["binance-futures","ETHUSDT",1773622804264,61.358,2171.61,2171.6,147.023]
["binance-futures","ETHUSDT",1773622804320,8.093,2171.61,2171.6,153.852]
["binance-futures","ETHUSDT",1773622804372,55.334,2171.61,2171.6,138.81]
["binance-futures","ETHUSDT",1773622804424,28.459,2171.61,2171.6,154.257]
["binance-futures","ETHUSDT",1773622804476,61.589,2171.61,2171.6,138.277]
["binance-futures","ETHUSDT",1773622804528,50.06,2171.61,2171.6,153.386]
["binance-futures","ETHUSDT",1773622804576,36.275,2171.61,2171.6,151.006]
["binance-futures","ETHUSDT",1773622804632,31.768,2171.61,2171.6,151.02]
["binance-futures","ETHUSDT",1773622804684,31.748,2171.61,2171.6,151.02]
["binance-futures","ETHUSDT",1773622804732,36.255,2171.61,2171.6,151.02]
["binance-futures","ETHUSDT",1773622804788,31.748,2171.61,2171.6,151.02]
["binance-futures","ETHUSDT",1773622804840,47.773,2171.61,2171.6,151.02]
["binance-futures","ETHUSDT",1773622804892,47.773,2171.61,2171.6,150.584]
["binance-futures","ETHUSDT",1773622804943,31.723,2171.61,2171.6,150.584]
["binance-futures","ETHUSDT",1773622805048,31.737,2171.61,2171.6,150.584]
["binance-futures","ETHUSDT",1773622805096,31.737,2171.61,2171.6,148.926]
["binance-futures","ETHUSDT",1773622805310,7.48,2171.61,2171.6,153.62]
["binance-futures","ETHUSDT",1773622805362,5.374,2171.61,2171.6,148.485]
["binance-futures","ETHUSDT",1773622805414,0.021,2171.75,2171.74,222.778]
["binance-futures","ETHUSDT",1773622805466,29.918,2171.88,2171.87,158.045]
["binance-futures","ETHUSDT",1773622805518,85.563,2171.88,2171.87,137.262]
["binance-futures","ETHUSDT",1773622805570,90.084,2171.88,2171.87,137.276]
["binance-futures","ETHUSDT",1773622805622,96.334,2171.88,2171.87,120.642]
["binance-futures","ETHUSDT",1773622805673,94.437,2171.88,2171.87,88.134]
["binance-futures","ETHUSDT",1773622805725,94.437,2171.88,2171.87,73.691]
["binance-futures","ETHUSDT",1773622805776,94.437,2171.88,2171.87,93.639]
["binance-futures","ETHUSDT",1773622805830,94.437,2171.88,2171.87,73.691]
["binance-futures","ETHUSDT",1773622805880,66.715,2171.88,2171.87,97.886]
["binance-futures","ETHUSDT",1773622805934,66.674,2171.88,2171.87,104.734]
["binance-futures","ETHUSDT",1773622805985,50.436,2171.88,2171.87,104.696]
["binance-futures","ETHUSDT",1773622806092,50.22,2171.88,2171.87,103.821]
["binance-futures","ETHUSDT",1773622806144,54.727,2171.88,2171.87,100.506]
["binance-futures","ETHUSDT",1773622806196,50.22,2171.88,2171.87,105.456]
["binance-futures","ETHUSDT",1773622806248,54.727,2171.88,2171.87,96.353]
["binance-futures","ETHUSDT",1773622806297,54.527,2171.88,2171.87,100.735]
["binance-futures","ETHUSDT",1773622806352,7.359,2171.88,2171.87,107.619]
["binance-futures","ETHUSDT",1773622806404,1.305,2171.88,2171.87,107.547]
["binance-futures","ETHUSDT",1773622806454,2.699,2172.0,2171.99,145.217]
["binance-futures","ETHUSDT",1773622806508,1.293,2172.0,2171.99,145.241]
["binance-futures","ETHUSDT",1773622806560,5.821,2172.06,2172.05,163.561]
["binance-futures","ETHUSDT",1773622806612,6.672,2172.06,2172.05,159.004]
["binance-futures","ETHUSDT",1773622806664,82.971,2172.06,2172.05,109.337]
["binance-futures","ETHUSDT",1773622806716,13.816,2172.06,2172.05,106.802]
["binance-futures","ETHUSDT",1773622806768,56.881,2172.06,2172.05,97.707]
["binance-futures","ETHUSDT",1773622806820,62.808,2172.06,2172.05,95.026]
["binance-futures","ETHUSDT",1773622806872,48.847,2172.06,2172.05,94.612]
["binance-futures","ETHUSDT",1773622806924,32.346,2172.06,2172.05,150.651]
["binance-futures","ETHUSDT",1773622806973,31.429,2172.06,2172.05,217.136]
["binance-futures","ETHUSDT",1773622807028,7.289,2172.06,2172.05,221.668]
["binance-futures","ETHUSDT",1773622807080,7.288,2172.06,2172.05,226.273]
["binance-futures","ETHUSDT",1773622807132,6.823,2172.06,2172.05,226.204]
["binance-futures","ETHUSDT",1773622807184,6.014,2172.06,2172.05,221.933]
["binance-futures","ETHUSDT",1773622807236,56.48,2172.21,2172.2,133.002]
["binance-futures","ETHUSDT",1773622807288,57.323,2172.21,2172.2,126.187]
["binance-futures","ETHUSDT",1773622807340,87.872,2172.21,2172.2,78.69]
["binance-futures","ETHUSDT",1773622807392,87.918,2172.21,2172.2,32.038]
["binance-futures","ETHUSDT",1773622807444,83.3,2172.21,2172.2,67.409]
["binance-futures","ETHUSDT",1773622807492,40.963,2172.21,2172.2,74.984]
["binance-futures","ETHUSDT",1773622807548,40.963,2172.21,2172.2,74.994]
["binance-futures","ETHUSDT",1773622807596,41.071,2172.21,2172.2,74.994]
["binance-futures","ETHUSDT",1773622807652,46.283,2172.21,2172.2,64.18]
["binance-futures","ETHUSDT",1773622807808,45.91,2172.21,2172.2,64.18]
["binance-futures","ETHUSDT",1773622807859,45.91,2172.21,2172.2,48.951]
["binance-futures","ETHUSDT",1773622807912,45.91,2172.21,2172.2,58.076]
["binance-futures","ETHUSDT",1773622807964,41.403,2172.21,2172.2,64.933]
["binance-futures","ETHUSDT",1773622808068,11.601,2172.43,2172.42,120.361]
["binance-futures","ETHUSDT",1773622808120,4.076,2172.43,2172.42,123.67]
["binance-futures","ETHUSDT",1773622808172,37.214,2172.43,2172.42,115.09]
["binance-futures","ETHUSDT",1773622808224,84.135,2172.43,2172.42,36.807]
["binance-futures","ETHUSDT",1773622808275,89.265,2172.43,2172.42,1.614]
["binance-futures","ETHUSDT",1773622808328,82.803,2172.43,2172.42,1.628]
["binance-futures","ETHUSDT",1773622808380,87.604,2172.43,2172.42,1.722]
["binance-futures","ETHUSDT",1773622808430,83.019,2172.43,2172.42,1.815]
["binance-futures","ETHUSDT",1773622808482,83.019,2172.43,2172.42,113.47]
["binance-futures","ETHUSDT",1773622808535,83.019,2172.43,2172.42,113.712]
["binance-futures","ETHUSDT",1773622808588,83.019,2172.43,2172.42,113.558]
["binance-futures","ETHUSDT",1773622808638,83.019,2172.43,2172.42,113.584]
["binance-futures","ETHUSDT",1773622808688,83.001,2172.43,2172.42,113.558]
["binance-futures","ETHUSDT",1773622808744,82.89,2172.43,2172.42,113.558]
["binance-futures","ETHUSDT",1773622808848,1.825,2172.43,2172.42,137.696]
["binance-futures","ETHUSDT",1773622808898,36.892,2172.43,2172.42,162.274]
["binance-futures","ETHUSDT",1773622808951,1.839,2172.43,2172.42,195.898]
["binance-futures","ETHUSDT",1773622809004,1.839,2172.43,2172.42,179.055]
["binance-futures","ETHUSDT",1773622809056,33.667,2172.43,2172.42,179.98]
["binance-futures","ETHUSDT",1773622809108,38.326,2172.43,2172.42,176.855]
["binance-futures","ETHUSDT",1773622809160,1.504,2172.43,2172.42,179.156]
["binance-futures","ETHUSDT",1773622809209,1.238,2172.43,2172.42,179.156]
["binance-futures","ETHUSDT",1773622809316,1.248,2172.43,2172.42,178.138]
["binance-futures","ETHUSDT",1773622809368,9.238,2172.43,2172.42,178.138]
["binance-futures","ETHUSDT",1773622809417,1.234,2172.43,2172.42,178.157]
["binance-futures","ETHUSDT",1773622809472,41.591,2172.43,2172.42,175.849]
["binance-futures","ETHUSDT",1773622809524,0.731,2172.43,2172.42,179.618]
["binance-futures","ETHUSDT",1773622809576,1.537,2172.5,2172.49,226.999]
["binance-futures","ETHUSDT",1773622809628,2.131,2172.5,2172.49,233.125]
["binance-futures","ETHUSDT",1773622809680,10.135,2172.5,2172.49,233.463]
["binance-futures","ETHUSDT",1773622809729,2.131,2172.5,2172.49,221.445]
["binance-futures","ETHUSDT",1773622809784,13.333,2172.63,2172.62,206.804]
["binance-futures","ETHUSDT",1773622809836,0.617,2172.63,2172.62,208.293]
["binance-futures","ETHUSDT",1773622809888,0.522,2172.71,2172.7,203.838]
["binance-futures","ETHUSDT",1773622809940,0.543,2172.76,2172.75,275.226]
["binance-futures","ETHUSDT",1773622809992,0.828,2172.76,2172.75,336.125]
["binance-futures","ETHUSDT",1773622810044,16.298,2172.86,2172.85,135.049]
["binance-futures","ETHUSDT",1773622810096,16.77,2172.86,2172.85,112.768]
["binance-futures","ETHUSDT",1773622810147,16.784,2172.86,2172.85,115.722]
["binance-futures","ETHUSDT",1773622810200,6.911,2172.9,2172.89,51.023]
["binance-futures","ETHUSDT",1773622810249,5.133,2172.9,2172.89,164.895]
["binance-futures","ETHUSDT",1773622810304,24.407,2173.0,2172.99,100.317]
["binance-futures","ETHUSDT",1773622810356,34.948,2173.09,2173.08,146.15]
["binance-futures","ETHUSDT",1773622810408,59.844,2173.22,2173.21,65.94]
["binance-futures","ETHUSDT",1773622810460,84.4,2173.22,2173.21,29.757]
["binance-futures","ETHUSDT",1773622810512,84.41,2173.22,2173.21,44.528]
["binance-futures","ETHUSDT",1773622810564,110.653,2173.22,2173.21,29.774]
["binance-futures","ETHUSDT",1773622810668,175.607,2173.07,2173.06,9.581]
["binance-futures","ETHUSDT",1773622810720,142.871,2173.07,2173.06,33.293]
["binance-futures","ETHUSDT",1773622810772,134.85,2173.07,2173.06,95.872]
["binance-futures","ETHUSDT",1773622810824,88.124,2173.07,2173.06,96.895]
["binance-futures","ETHUSDT",1773622810875,74.652,2173.07,2173.06,10.107]
["binance-futures","ETHUSDT",1773622810928,69.538,2173.07,2173.06,68.036]
["binance-futures","ETHUSDT",1773622810980,33.712,2173.07,2173.06,71.0]
["binance-futures","ETHUSDT",1773622811032,27.838,2173.07,2173.06,72.381]
["binance-futures","ETHUSDT",1773622811084,11.582,2173.07,2173.06,72.381]
["binance-futures","ETHUSDT",1773622811136,3.578,2173.07,2173.06,72.286]
["binance-futures","ETHUSDT",1773622811188,1.477,2173.32,2173.31,178.968]
["binance-futures","ETHUSDT",1773622811240,102.37,2173.32,2173.31,24.398]
["binance-futures","ETHUSDT",1773622811291,102.46,2173.32,2173.31,18.49]
["binance-futures","ETHUSDT",1773622811344,79.486,2173.32,2173.31,41.421]
["binance-futures","ETHUSDT",1773622811396,0.355,2173.32,2173.31,109.184]
["binance-futures","ETHUSDT",1773622811448,0.355,2173.32,2173.31,156.04]
["binance-futures","ETHUSDT",1773622811500,47.151,2173.32,2173.31,155.218]
["binance-futures","ETHUSDT",1773622811551,24.47,2173.32,2173.31,163.045]
["binance-futures","ETHUSDT",1773622811604,85.618,2173.46,2173.45,162.211]
["binance-futures","ETHUSDT",1773622811655,87.197,2173.46,2173.45,45.867]
["binance-futures","ETHUSDT",1773622811707,90.343,2173.46,2173.45,25.108]
["binance-futures","ETHUSDT",1773622811812,123.207,2173.33,2173.32,37.787]
["binance-futures","ETHUSDT",1773622811862,50.957,2173.33,2173.32,75.985]
["binance-futures","ETHUSDT",1773622811916,39.421,2173.38,2173.37,187.509]
["binance-futures","ETHUSDT",1773622811968,31.431,2173.38,2173.37,188.128]
["binance-futures","ETHUSDT",1773622812020,80.585,2173.46,2173.45,116.459]
["binance-futures","ETHUSDT",1773622812072,7.89,2173.46,2173.45,143.141]
["binance-futures","ETHUSDT",1773622812124,7.876,2173.46,2173.45,146.186]
["binance-futures","ETHUSDT",1773622812176,32.114,2173.46,2173.45,146.212]
["binance-futures","ETHUSDT",1773622812228,91.847,2173.46,2173.45,63.82]
["binance-futures","ETHUSDT",1773622812280,91.657,2173.46,2173.45,63.372]
["binance-futures","ETHUSDT",1773622812333,90.869,2173.46,2173.45,55.941]
["binance-futures","ETHUSDT",1773622812385,90.317,2173.46,2173.45,50.376]
["binance-futures","ETHUSDT",1773622812438,90.317,2173.46,2173.45,45.817]
["binance-futures","ETHUSDT",1773622812488,90.33,2173.46,2173.45,35.792]
["binance-futures","ETHUSDT",1773622812596,190.705,2173.38,2173.37,120.103]
["binance-futures","ETHUSDT",1773622812647,184.466,2173.38,2173.37,8.91]
["binance-futures","ETHUSDT",1773622812697,184.466,2173.38,2173.37,9.142]
["binance-futures","ETHUSDT",1773622812752,184.466,2173.38,2173.37,9.168]
["binance-futures","ETHUSDT",1773622812804,182.808,2173.38,2173.37,9.168]
["binance-futures","ETHUSDT",1773622812852,182.808,2173.38,2173.37,33.943]
["binance-futures","ETHUSDT",1773622812960,183.314,2173.38,2173.37,70.803]
["binance-futures","ETHUSDT",1773622813010,183.775,2173.38,2173.37,112.39]
["binance-futures","ETHUSDT",1773622813064,177.887,2173.38,2173.37,126.866]
["binance-futures","ETHUSDT",1773622813116,166.429,2173.38,2173.37,128.247]
["binance-futures","ETHUSDT",1773622813168,166.418,2173.38,2173.37,137.985]
["binance-futures","ETHUSDT",1773622813220,165.922,2173.38,2173.37,122.142]
["binance-futures","ETHUSDT",1773622813320,164.923,2173.38,2173.37,122.152]
["binance-futures","ETHUSDT",1773622813480,308.405,2173.32,2173.31,21.352]
["binance-futures","ETHUSDT",1773622813532,315.251,2173.32,2173.31,21.136]
["binance-futures","ETHUSDT",1773622813584,324.965,2173.32,2173.31,21.122]
["binance-futures","ETHUSDT",1773622813636,307.616,2173.32,2173.31,30.907]
["binance-futures","ETHUSDT",1773622813687,300.644,2173.32,2173.31,26.306]
["binance-futures","ETHUSDT",1773622813844,302.992,2173.32,2173.31,23.8]
["binance-futures","ETHUSDT",1773622813896,303.148,2173.32,2173.31,21.499]
["binance-futures","ETHUSDT",1773622813948,20.12,2173.29,2173.28,9.759]
["binance-futures","ETHUSDT",1773622814000,273.109,2173.13,2173.12,9.537]
["binance-futures","ETHUSDT",1773622814052,272.19,2173.13,2173.12,10.058]
["binance-futures","ETHUSDT",1773622814104,275.813,2173.13,2173.12,10.072]
["binance-futures","ETHUSDT",1773622814153,259.058,2173.13,2173.12,10.209]
["binance-futures","ETHUSDT",1773622814205,259.37,2173.13,2173.12,11.59]
["binance-futures","ETHUSDT",1773622814260,266.945,2173.13,2173.12,6.756]
["binance-futures","ETHUSDT",1773622814312,260.085,2173.13,2173.12,1.873]
["binance-futures","ETHUSDT",1773622814364,261.085,2173.13,2173.12,2.105]
["binance-futures","ETHUSDT",1773622814415,261.095,2173.13,2173.12,2.105]
["binance-futures","ETHUSDT",1773622814520,243.438,2173.07,2173.06,9.385]
["binance-futures","ETHUSDT",1773622814572,239.271,2173.07,2173.06,9.631]
["binance-futures","ETHUSDT",1773622814621,239.283,2173.07,2173.06,9.631]
["binance-futures","ETHUSDT",1773622814676,245.858,2173.07,2173.06,4.86]
["binance-futures","ETHUSDT",1773622814728,246.149,2173.07,2173.06,4.86]
["binance-futures","ETHUSDT",1773622814779,243.197,2173.07,2173.06,4.544]
["binance-futures","ETHUSDT",1773622814832,243.199,2173.07,2173.06,4.544]
["binance-futures","ETHUSDT",1773622814884,48.816,2173.07,2173.06,115.323]
["binance-futures","ETHUSDT",1773622814936,42.845,2173.07,2173.06,114.121]
["binance-futures","ETHUSDT",1773622814988,65.465,2173.07,2173.06,63.44]
["binance-futures","ETHUSDT",1773622815092,65.465,2173.07,2173.06,63.451]
["binance-futures","ETHUSDT",1773622815144,95.396,2173.07,2173.06,8.908]
["binance-futures","ETHUSDT",1773622815196,93.396,2173.07,2173.06,30.513]
["binance-futures","ETHUSDT",1773622815248,80.557,2173.07,2173.06,58.125]
["binance-futures","ETHUSDT",1773622815298,38.028,2173.07,2173.06,61.757]
["binance-futures","ETHUSDT",1773622815352,38.009,2173.07,2173.06,53.322]
["binance-futures","ETHUSDT",1773622815400,53.972,2173.07,2173.06,33.332]
["binance-futures","ETHUSDT",1773622815456,54.848,2173.07,2173.06,25.232]
["binance-futures","ETHUSDT",1773622815508,54.886,2173.07,2173.06,9.008]
["binance-futures","ETHUSDT",1773622815557,60.185,2173.07,2173.06,9.008]
["binance-futures","ETHUSDT",1773622815612,55.373,2173.07,2173.06,9.008]
["binance-futures","ETHUSDT",1773622815662,55.373,2173.07,2173.06,8.776]
["binance-futures","ETHUSDT",1773622815716,64.274,2173.07,2173.06,4.16]
["binance-futures","ETHUSDT",1773622815768,29.296,2173.07,2173.06,58.747]
["binance-futures","ETHUSDT",1773622815820,171.062,2173.03,2173.02,85.226]
["binance-futures","ETHUSDT",1773622815872,77.314,2173.03,2173.02,97.093]
["binance-futures","ETHUSDT",1773622815923,26.935,2173.03,2173.02,99.018]
["binance-futures","ETHUSDT",1773622815976,0.377,2173.18,2173.17,31.254]
["binance-futures","ETHUSDT",1773622816028,0.691,2173.27,2173.26,193.092]
["binance-futures","ETHUSDT",1773622816080,0.692,2173.27,2173.26,197.291]
["binance-futures","ETHUSDT",1773622816132,0.706,2173.27,2173.26,187.03]
["binance-futures","ETHUSDT",1773622816184,0.715,2173.27,2173.26,180.462]
["binance-futures","ETHUSDT",1773622816236,0.729,2173.27,2173.26,178.9]
["binance-futures","ETHUSDT",1773622816285,0.729,2173.27,2173.26,178.099]
["binance-futures","ETHUSDT",1773622816392,0.06,2173.8,2173.79,111.291]
["binance-futures","ETHUSDT",1773622816444,30.455,2173.85,2173.84,172.928]
["binance-futures","ETHUSDT",1773622816495,65.288,2173.85,2173.84,157.262]
["binance-futures","ETHUSDT",1773622816548,43.093,2173.85,2173.84,159.605]
["binance-futures","ETHUSDT",1773622816600,43.091,2173.85,2173.84,159.388]
["binance-futures","ETHUSDT",1773622816654,42.521,2173.85,2173.84,159.219]
["binance-futures","ETHUSDT",1773622816706,26.283,2173.85,2173.84,156.86]
["binance-futures","ETHUSDT",1773622816758,26.283,2173.85,2173.84,156.89]
["binance-futures","ETHUSDT",1773622816809,24.363,2173.85,2173.84,151.799]
["binance-futures","ETHUSDT",1773622816914,40.162,2173.85,2173.84,146.271]
["binance-futures","ETHUSDT",1773622816968,53.837,2173.85,2173.84,115.618]
["binance-futures","ETHUSDT",1773622817020,56.929,2173.85,2173.84,73.229]
["binance-futures","ETHUSDT",1773622817071,78.369,2173.85,2173.84,9.904]
["binance-futures","ETHUSDT",1773622817123,82.896,2173.85,2173.84,5.234]
["binance-futures","ETHUSDT",1773622817228,246.547,2173.46,2173.45,0.033]
["binance-futures","ETHUSDT",1773622817332,220.94,2173.39,2173.38,9.471]
["binance-futures","ETHUSDT",1773622817384,197.548,2173.39,2173.38,3.438]
["binance-futures","ETHUSDT",1773622817435,191.461,2173.39,2173.38,58.054]
["binance-futures","ETHUSDT",1773622817488,183.548,2173.39,2173.38,85.925]
["binance-futures","ETHUSDT",1773622817540,167.51,2173.39,2173.38,46.383]
["binance-futures","ETHUSDT",1773622817696,139.157,2173.05,2173.04,16.519]
["binance-futures","ETHUSDT",1773622817748,128.724,2173.05,2173.04,57.229]
["binance-futures","ETHUSDT",1773622817800,61.012,2173.05,2173.04,88.543]
["binance-futures","ETHUSDT",1773622817848,60.484,2173.05,2173.04,68.895]
["binance-futures","ETHUSDT",1773622817904,60.496,2173.05,2173.04,71.053]
["binance-futures","ETHUSDT",1773622817956,60.496,2173.05,2173.04,55.514]
["binance-futures","ETHUSDT",1773622818008,139.187,2173.03,2173.02,0.583]
["binance-futures","ETHUSDT",1773622818060,137.329,2172.94,2172.93,48.337]
["binance-futures","ETHUSDT",1773622818111,137.38,2172.94,2172.93,44.024]
["binance-futures","ETHUSDT",1773622818164,138.794,2172.94,2172.93,10.114]
["binance-futures","ETHUSDT",1773622818216,151.71,2172.94,2172.93,5.947]
["binance-futures","ETHUSDT",1773622818268,135.749,2172.94,2172.93,6.179]
["binance-futures","ETHUSDT",1773622818319,123.26,2172.94,2172.93,73.13]
["binance-futures","ETHUSDT",1773622818372,123.28,2172.94,2172.93,81.134]
["binance-futures","ETHUSDT",1773622818424,98.726,2172.94,2172.93,91.666]
["binance-futures","ETHUSDT",1773622818475,98.726,2172.94,2172.93,56.656]
["binance-futures","ETHUSDT",1773622818528,98.749,2172.94,2172.93,55.656]
["binance-futures","ETHUSDT",1773622818632,97.582,2172.94,2172.93,28.957]
["binance-futures","ETHUSDT",1773622818684,97.582,2172.94,2172.93,1.107]
["binance-futures","ETHUSDT",1773622818736,97.582,2172.94,2172.93,7.879]
["binance-futures","ETHUSDT",1773622818785,97.572,2172.94,2172.93,64.907]
["binance-futures","ETHUSDT",1773622818840,97.572,2172.94,2172.93,86.54]
["binance-futures","ETHUSDT",1773622818892,97.572,2172.94,2172.93,71.232]
["binance-futures","ETHUSDT",1773622818944,86.09,2172.94,2172.93,68.87]
["binance-futures","ETHUSDT",1773622818995,0.762,2172.94,2172.93,96.342]
["binance-futures","ETHUSDT",1773622819048,0.762,2172.94,2172.93,98.654]
["binance-futures","ETHUSDT",1773622819152,53.82,2172.94,2172.93,45.282]
["binance-futures","ETHUSDT",1773622819202,53.806,2172.94,2172.93,52.337]
["binance-futures","ETHUSDT",1773622819255,20.515,2172.94,2172.93,81.445]
["binance-futures","ETHUSDT",1773622819308,25.779,2173.11,2173.1,192.032]
["binance-futures","ETHUSDT",1773622819360,114.203,2173.18,2173.17,40.516]
["binance-futures","ETHUSDT",1773622819412,118.902,2173.18,2173.17,27.158]
["binance-futures","ETHUSDT",1773622819516,118.902,2173.18,2173.17,27.371]
["binance-futures","ETHUSDT",1773622819568,118.902,2173.18,2173.17,31.139]
["binance-futures","ETHUSDT",1773622819673,118.912,2173.18,2173.17,25.77]
["binance-futures","ETHUSDT",1773622819726,118.912,2173.18,2173.17,25.374]
["binance-futures","ETHUSDT",1773622819778,118.912,2173.18,2173.17,14.665]
["binance-futures","ETHUSDT",1773622819830,118.912,2173.18,2173.17,5.173]
["binance-futures","ETHUSDT",1773622819880,118.922,2173.18,2173.17,5.165]
["binance-futures","ETHUSDT",1773622819934,123.763,2173.18,2173.17,0.999]
["binance-futures","ETHUSDT",1773622820040,160.701,2172.94,2172.93,1.516]
["binance-futures","ETHUSDT",1773622820092,160.36,2172.94,2172.93,1.443]
["binance-futures","ETHUSDT",1773622820144,164.872,2172.94,2172.93,1.169]
["binance-futures","ETHUSDT",1773622820248,125.041,2172.81,2172.8,52.258]
["binance-futures","ETHUSDT",1773622820300,99.699,2172.81,2172.8,76.588]
["binance-futures","ETHUSDT",1773622820351,79.242,2172.81,2172.8,130.662]
["binance-futures","ETHUSDT",1773622820404,20.524,2172.81,2172.8,130.887]
["binance-futures","ETHUSDT",1773622820456,0.3,2172.81,2172.8,187.97]
["binance-futures","ETHUSDT",1773622820507,34.275,2172.81,2172.8,144.674]
["binance-futures","ETHUSDT",1773622820560,58.693,2172.81,2172.8,109.873]
["binance-futures","ETHUSDT",1773622820612,58.719,2172.81,2172.8,94.063]
["binance-futures","ETHUSDT",1773622820768,58.678,2172.81,2172.8,57.758]
["binance-futures","ETHUSDT",1773622820818,58.678,2172.81,2172.8,52.94]
["binance-futures","ETHUSDT",1773622820872,58.478,2172.81,2172.8,52.802]
["binance-futures","ETHUSDT",1773622820976,55.394,2172.81,2172.8,53.262]
["binance-futures","ETHUSDT",1773622821026,41.092,2172.81,2172.8,74.998]
["binance-futures","ETHUSDT",1773622821076,56.147,2172.81,2172.8,60.247]
["binance-futures","ETHUSDT",1773622821132,56.147,2172.81,2172.8,16.861]
["binance-futures","ETHUSDT",1773622821184,236.531,2172.79,2172.78,7.989]
["binance-futures","ETHUSDT",1773622821236,239.158,2172.79,2172.78,8.003]
["binance-futures","ETHUSDT",1773622821288,241.819,2172.79,2172.78,8.235]
["binance-futures","ETHUSDT",1773622821340,239.158,2172.79,2172.78,3.344]
["binance-futures","ETHUSDT",1773622821391,244.113,2172.79,2172.78,3.354]
["binance-futures","ETHUSDT",1773622821496,267.784,2172.56,2172.55,1.545]
["binance-futures","ETHUSDT",1773622821600,211.66,2172.45,2172.44,1.018]
["binance-futures","ETHUSDT",1773622821652,199.994,2172.45,2172.44,1.032]
["binance-futures","ETHUSDT",1773622821703,207.148,2172.45,2172.44,0.8]
["binance-futures","ETHUSDT",1773622821756,203.047,2172.39,2172.38,7.371]
["binance-futures","ETHUSDT",1773622821808,194.619,2172.37,2172.36,1.68]
["binance-futures","ETHUSDT",1773622821859,185.266,2172.37,2172.36,1.694]
["binance-futures","ETHUSDT",1773622821912,186.453,2172.37,2172.36,1.68]
["binance-futures","ETHUSDT",1773622821964,195.77,2172.37,2172.36,1.462]
["binance-futures","ETHUSDT",1773622822068,253.933,2172.28,2172.27,2.585]
["binance-futures","ETHUSDT",1773622822120,249.729,2172.28,2172.27,2.585]
["binance-futures","ETHUSDT",1773622822172,232.871,2172.22,2172.21,9.936]
["binance-futures","ETHUSDT",1773622822224,214.997,2172.22,2172.21,9.936]
["binance-futures","ETHUSDT",1773622822275,218.431,2172.22,2172.21,10.168]
["binance-futures","ETHUSDT",1773622822326,214.259,2172.22,2172.21,10.168]
["binance-futures","ETHUSDT",1773622822380,208.533,2172.22,2172.21,10.203]
["binance-futures","ETHUSDT",1773622822432,210.898,2172.22,2172.21,9.802]
["binance-futures","ETHUSDT",1773622822535,215.4,2172.22,2172.21,9.702]
["binance-futures","ETHUSDT",1773622822588,204.032,2172.22,2172.21,9.794]
["binance-futures","ETHUSDT",1773622822640,204.042,2172.22,2172.21,9.794]
["binance-futures","ETHUSDT",1773622822690,205.764,2172.22,2172.21,4.989]
["binance-futures","ETHUSDT",1773622822743,181.819,2172.22,2172.21,25.72]
["binance-futures","ETHUSDT",1773622822796,181.819,2172.22,2172.21,35.372]
["binance-futures","ETHUSDT",1773622822848,29.88,2172.22,2172.21,133.144]
["binance-futures","ETHUSDT",1773622822902,35.296,2172.22,2172.21,137.259]
["binance-futures","ETHUSDT",1773622822953,42.854,2172.22,2172.21,104.535]
["binance-futures","ETHUSDT",1773622823004,42.854,2172.22,2172.21,80.098]
["binance-futures","ETHUSDT",1773622823058,161.412,2172.18,2172.17,3.717]
["binance-futures","ETHUSDT",1773622823110,240.3,2172.08,2172.07,3.942]
["binance-futures","ETHUSDT",1773622823162,236.351,2172.08,2172.07,4.186]
["binance-futures","ETHUSDT",1773622823266,12.438,2172.02,2172.01,115.844]
["binance-futures","ETHUSDT",1773622823320,38.002,2172.02,2172.01,113.208]
["binance-futures","ETHUSDT",1773622823372,38.016,2172.02,2172.01,113.222]
["binance-futures","ETHUSDT",1773622823424,43.687,2172.02,2172.01,113.232]
["binance-futures","ETHUSDT",1773622823476,39.18,2172.02,2172.01,113.851]
["binance-futures","ETHUSDT",1773622823530,14.819,2172.02,2172.01,110.306]
["binance-futures","ETHUSDT",1773622823584,35.524,2172.02,2172.01,108.715]
["binance-futures","ETHUSDT",1773622823634,58.487,2172.02,2172.01,94.565]
["binance-futures","ETHUSDT",1773622823688,35.52,2172.02,2172.01,109.665]
["binance-futures","ETHUSDT",1773622823737,51.915,2172.02,2172.01,94.778]
["binance-futures","ETHUSDT",1773622823792,51.915,2172.02,2172.01,33.759]
["binance-futures","ETHUSDT",1773622823844,51.777,2172.02,2172.01,33.773]
["binance-futures","ETHUSDT",1773622823896,51.777,2172.02,2172.01,49.577]
["binance-futures","ETHUSDT",1773622823948,37.481,2172.02,2172.01,60.897]
["binance-futures","ETHUSDT",1773622824000,52.003,2172.02,2172.01,44.889]
["binance-futures","ETHUSDT",1773622824048,52.003,2172.02,2172.01,35.851]
["binance-futures","ETHUSDT",1773622824103,37.191,2172.02,2172.01,57.409]
["binance-futures","ETHUSDT",1773622824153,43.059,2172.02,2172.01,59.203]
["binance-futures","ETHUSDT",1773622824208,37.191,2172.02,2172.01,59.213]
["binance-futures","ETHUSDT",1773622824260,22.964,2172.02,2172.01,59.213]
["binance-futures","ETHUSDT",1773622824364,22.964,2172.02,2172.01,59.223]
["binance-futures","ETHUSDT",1773622824413,34.493,2172.02,2172.01,54.619]
["binance-futures","ETHUSDT",1773622824467,34.493,2172.02,2172.01,54.338]
["binance-futures","ETHUSDT",1773622824520,22.964,2172.02,2172.01,54.338]
["binance-futures","ETHUSDT",1773622824572,9.037,2172.02,2172.01,52.365]
["binance-futures","ETHUSDT",1773622824624,9.037,2172.02,2172.01,48.964]
["binance-futures","ETHUSDT",1773622824676,13.926,2172.02,2172.01,48.697]
["binance-futures","ETHUSDT",1773622824728,9.419,2172.02,2172.01,48.697]
["binance-futures","ETHUSDT",1773622824780,17.399,2172.02,2172.01,44.093]
["binance-futures","ETHUSDT",1773622824884,9.107,2172.02,2172.01,44.093]
["binance-futures","ETHUSDT",1773622824936,9.107,2172.02,2172.01,53.021]
["binance-futures","ETHUSDT",1773622824988,13.934,2172.02,2172.01,58.221]
["binance-futures","ETHUSDT",1773622825042,13.934,2172.02,2172.01,57.669]
["binance-futures","ETHUSDT",1773622825092,13.494,2172.02,2172.01,58.129]
["binance-futures","ETHUSDT",1773622825146,13.483,2172.02,2172.01,52.929]
["binance-futures","ETHUSDT",1773622825200,17.99,2172.02,2172.01,39.18]
["binance-futures","ETHUSDT",1773622825252,43.5,2172.02,2172.01,25.361]
["binance-futures","ETHUSDT",1773622825356,110.546,2171.86,2171.85,21.157]
["binance-futures","ETHUSDT",1773622825408,38.704,2171.86,2171.85,80.51]
["binance-futures","ETHUSDT",1773622825460,49.326,2171.86,2171.85,88.84]
["binance-futures","ETHUSDT",1773622825512,49.573,2171.86,2171.85,84.836]
["binance-futures","ETHUSDT",1773622825562,49.573,2171.86,2171.85,85.069]
["binance-futures","ETHUSDT",1773622825614,49.384,2171.86,2171.85,84.744]
["binance-futures","ETHUSDT",1773622825666,53.901,2171.86,2171.85,84.744]
["binance-futures","ETHUSDT",1773622825720,55.986,2171.86,2171.85,84.744]
["binance-futures","ETHUSDT",1773622825769,55.986,2171.86,2171.85,69.81]
["binance-futures","ETHUSDT",1773622825824,55.986,2171.86,2171.85,49.152]
["binance-futures","ETHUSDT",1773622825928,55.986,2171.86,2171.85,14.136]
["binance-futures","ETHUSDT",1773622826034,55.996,2171.86,2171.85,13.561]
["binance-futures","ETHUSDT",1773622826086,55.996,2171.86,2171.85,37.127]
["binance-futures","ETHUSDT",1773622826137,56.006,2171.86,2171.85,66.513]
["binance-futures","ETHUSDT",1773622826190,51.499,2171.86,2171.85,56.755]
["binance-futures","ETHUSDT",1773622826242,52.485,2171.86,2171.85,56.755]
["binance-futures","ETHUSDT",1773622826293,58.017,2171.86,2171.85,55.675]
["binance-futures","ETHUSDT",1773622826346,58.753,2171.86,2171.85,64.977]
["binance-futures","ETHUSDT",1773622826397,59.243,2171.86,2171.85,50.812]
["binance-futures","ETHUSDT",1773622826450,60.114,2171.86,2171.85,11.692]
["binance-futures","ETHUSDT",1773622826500,60.124,2171.86,2171.85,10.552]
["binance-futures","ETHUSDT",1773622826554,60.124,2171.86,2171.85,4.118]
["binance-futures","ETHUSDT",1773622826604,60.516,2171.86,2171.85,4.118]
["binance-futures","ETHUSDT",1773622826710,60.516,2171.86,2171.85,1.676]
["binance-futures","ETHUSDT",1773622826813,61.024,2171.86,2171.85,1.676]
["binance-futures","ETHUSDT",1773622826868,78.461,2171.86,2171.85,1.676]
["binance-futures","ETHUSDT",1773622826972,196.305,2171.77,2171.76,42.894]
["binance-futures","ETHUSDT",1773622827023,198.086,2171.77,2171.76,42.908]
["binance-futures","ETHUSDT",1773622827076,198.096,2171.77,2171.76,42.908]
["binance-futures","ETHUSDT",1773622827128,198.127,2171.77,2171.76,42.908]
["binance-futures","ETHUSDT",1773622827180,198.137,2171.77,2171.76,38.071]
["binance-futures","ETHUSDT",1773622827284,72.663,2171.56,2171.55,44.797]
["binance-futures","ETHUSDT",1773622827335,72.941,2171.56,2171.55,40.16]
["binance-futures","ETHUSDT",1773622827388,72.985,2171.56,2171.55,44.611]
["binance-futures","ETHUSDT",1773622827440,73.507,2171.56,2171.55,47.015]
["binance-futures","ETHUSDT",1773622827492,73.507,2171.56,2171.55,30.392]
["binance-futures","ETHUSDT",1773622827544,73.517,2171.56,2171.55,45.115]
["binance-futures","ETHUSDT",1773622827596,73.483,2171.56,2171.55,45.125]
["binance-futures","ETHUSDT",1773622827648,73.916,2171.56,2171.55,43.255]
["binance-futures","ETHUSDT",1773622827700,74.912,2171.56,2171.55,42.714]
["binance-futures","ETHUSDT",1773622827752,76.011,2171.56,2171.55,42.347]
["binance-futures","ETHUSDT",1773622827807,76.001,2171.56,2171.55,44.917]
["binance-futures","ETHUSDT",1773622827860,76.056,2171.56,2171.55,44.917]
["binance-futures","ETHUSDT",1773622827912,76.056,2171.56,2171.55,45.149]
["binance-futures","ETHUSDT",1773622827966,76.056,2171.56,2171.55,49.71]
["binance-futures","ETHUSDT",1773622828016,76.056,2171.56,2171.55,63.435]
["binance-futures","ETHUSDT",1773622828070,76.076,2171.56,2171.55,45.032]
["binance-futures","ETHUSDT",1773622828122,76.076,2171.56,2171.55,33.576]
["binance-futures","ETHUSDT",1773622828174,217.755,2171.51,2171.5,0.863]
["binance-futures","ETHUSDT",1773622828226,161.152,2171.33,2171.32,0.649]
["binance-futures","ETHUSDT",1773622828278,234.626,2171.3,2171.29,0.314]
["binance-futures","ETHUSDT",1773622828330,285.582,2171.28,2171.27,0.077]
["binance-futures","ETHUSDT",1773622828382,182.68,2171.28,2171.27,42.584]
["binance-futures","ETHUSDT",1773622828434,99.418,2171.28,2171.27,100.465]
["binance-futures","ETHUSDT",1773622828486,73.891,2171.28,2171.27,100.479]
["binance-futures","ETHUSDT",1773622828538,69.384,2171.28,2171.27,100.478]
["binance-futures","ETHUSDT",1773622828592,73.891,2171.28,2171.27,100.466]
["binance-futures","ETHUSDT",1773622828644,310.113,2171.27,2171.26,1.413]
["binance-futures","ETHUSDT",1773622828696,33.687,2171.23,2171.22,0.019]
["binance-futures","ETHUSDT",1773622828800,237.651,2171.14,2171.13,0.787]
["binance-futures","ETHUSDT",1773622828852,187.271,2171.02,2171.01,6.42]
["binance-futures","ETHUSDT",1773622828904,188.473,2171.02,2171.01,6.42]
["binance-futures","ETHUSDT",1773622828956,179.928,2171.01,2171.0,0.408]
["binance-futures","ETHUSDT",1773622829008,123.626,2171.01,2171.0,51.494]
["binance-futures","ETHUSDT",1773622829060,58.362,2171.01,2171.0,51.508]
["binance-futures","ETHUSDT",1773622829112,58.362,2171.01,2171.0,51.343]
["binance-futures","ETHUSDT",1773622829164,74.284,2171.01,2171.0,27.6]
["binance-futures","ETHUSDT",1773622829215,67.902,2171.01,2171.0,89.978]
["binance-futures","ETHUSDT",1773622829268,69.688,2171.01,2171.0,84.346]
["binance-futures","ETHUSDT",1773622829320,72.095,2171.01,2171.0,60.814]
["binance-futures","ETHUSDT",1773622829372,72.125,2171.01,2171.0,7.794]
["binance-futures","ETHUSDT",1773622829424,71.287,2171.01,2171.0,35.49]
["binance-futures","ETHUSDT",1773622829476,464.142,2171.0,2170.99,2.124]
["binance-futures","ETHUSDT",1773622829528,295.173,2170.92,2170.91,20.449]
["binance-futures","ETHUSDT",1773622829579,285.13,2170.92,2170.91,16.065]
["binance-futures","ETHUSDT",1773622829632,287.798,2170.92,2170.91,15.847]
["binance-futures","ETHUSDT",1773622829684,288.147,2170.92,2170.91,15.847]
["binance-futures","ETHUSDT",1773622829736,288.867,2170.92,2170.91,11.071]
["binance-futures","ETHUSDT",1773622829788,289.932,2170.92,2170.91,5.314]
["binance-futures","ETHUSDT",1773622829840,286.91,2170.92,2170.91,0.708]
["binance-futures","ETHUSDT",1773622829891,292.598,2170.92,2170.91,0.708]
["binance-futures","ETHUSDT",1773622829944,127.041,2170.92,2170.91,114.066]
["binance-futures","ETHUSDT",1773622829996,106.902,2170.92,2170.91,125.395]
["binance-futures","ETHUSDT",1773622830045,111.447,2170.92,2170.91,74.446]
["binance-futures","ETHUSDT",1773622830097,111.467,2170.92,2170.91,74.446]
["binance-futures","ETHUSDT",1773622830152,111.139,2170.92,2170.91,66.424]
["binance-futures","ETHUSDT",1773622830203,111.149,2170.92,2170.91,0.892]
["binance-futures","ETHUSDT",1773622830308,181.25,2170.79,2170.78,7.659]
["binance-futures","ETHUSDT",1773622830360,205.366,2170.76,2170.75,48.376]
["binance-futures","ETHUSDT",1773622830411,183.309,2170.76,2170.75,41.61]
["binance-futures","ETHUSDT",1773622830463,183.92,2170.76,2170.75,41.841]
["binance-futures","ETHUSDT",1773622830516,2.06,2170.81,2170.8,55.365]
["binance-futures","ETHUSDT",1773622830568,0.788,2171.01,2171.0,224.525]
["binance-futures","ETHUSDT",1773622830620,4.028,2171.19,2171.18,157.491]
["binance-futures","ETHUSDT",1773622830672,30.913,2171.19,2171.18,144.531]
["binance-futures","ETHUSDT",1773622830724,101.18,2171.19,2171.18,25.205]
["binance-futures","ETHUSDT",1773622830776,100.719,2171.19,2171.18,9.112]
["binance-futures","ETHUSDT",1773622830828,19.585,2171.19,2171.18,53.758]
["binance-futures","ETHUSDT",1773622830880,4.885,2171.19,2171.18,54.276]
["binance-futures","ETHUSDT",1773622830932,0.678,2171.32,2171.31,197.359]
["binance-futures","ETHUSDT",1773622830984,16.467,2171.32,2171.31,173.997]
["binance-futures","ETHUSDT",1773622831035,0.025,2171.62,2171.61,302.351]
["binance-futures","ETHUSDT",1773622831088,3.207,2171.65,2171.64,153.065]
["binance-futures","ETHUSDT",1773622831140,2.802,2171.65,2171.64,154.926]
["binance-futures","ETHUSDT",1773622831191,2.356,2171.65,2171.64,154.236]
["binance-futures","ETHUSDT",1773622831244,2.356,2171.65,2171.64,167.251]
["binance-futures","ETHUSDT",1773622831296,2.356,2171.65,2171.64,167.257]
["binance-futures","ETHUSDT",1773622831348,2.356,2171.65,2171.64,166.707]
["binance-futures","ETHUSDT",1773622831400,0.993,2171.8,2171.79,195.241]
["binance-futures","ETHUSDT",1773622831452,1.329,2171.8,2171.79,195.433]
["binance-futures","ETHUSDT",1773622831504,0.688,2171.86,2171.85,235.138]
["binance-futures","ETHUSDT",1773622831556,1.494,2171.86,2171.85,230.063]
["binance-futures","ETHUSDT",1773622831608,1.278,2171.86,2171.85,236.902]
["binance-futures","ETHUSDT",1773622831660,1.278,2171.86,2171.85,236.156]
["binance-futures","ETHUSDT",1773622831712,1.308,2171.86,2171.85,221.614]
["binance-futures","ETHUSDT",1773622831764,91.909,2171.86,2171.85,198.607]
["binance-futures","ETHUSDT",1773622831816,99.953,2171.86,2171.85,195.595]
["binance-futures","ETHUSDT",1773622831868,99.967,2171.86,2171.85,141.902]
["binance-futures","ETHUSDT",1773622831919,99.967,2171.86,2171.85,144.02]
["binance-futures","ETHUSDT",1773622831972,24.253,2172.01,2172.0,188.2]
["binance-futures","ETHUSDT",1773622832024,79.023,2172.01,2172.0,135.249]
["binance-futures","ETHUSDT",1773622832076,56.028,2172.01,2172.0,125.31]
["binance-futures","ETHUSDT",1773622832127,60.535,2172.01,2172.0,125.322]
["binance-futures","ETHUSDT",1773622832180,0.573,2172.01,2172.0,155.428]
["binance-futures","ETHUSDT",1773622832232,0.852,2172.11,2172.1,183.733]
["binance-futures","ETHUSDT",1773622832284,66.042,2172.11,2172.1,167.044]
["binance-futures","ETHUSDT",1773622832336,92.167,2172.11,2172.1,133.916]
["binance-futures","ETHUSDT",1773622832388,92.181,2172.11,2172.1,73.293]
["binance-futures","ETHUSDT",1773622832437,91.461,2172.11,2172.1,87.354]
["binance-futures","ETHUSDT",1773622832492,87.056,2172.11,2172.1,94.908]
["binance-futures","ETHUSDT",1773622832541,91.563,2172.11,2172.1,92.778]
["binance-futures","ETHUSDT",1773622832596,68.234,2172.11,2172.1,92.778]
["binance-futures","ETHUSDT",1773622832648,68.28,2172.11,2172.1,92.778]
["binance-futures","ETHUSDT",1773622832698,72.787,2172.11,2172.1,92.788]
["binance-futures","ETHUSDT",1773622832752,72.787,2172.11,2172.1,92.67]
["binance-futures","ETHUSDT",1773622832803,72.833,2172.11,2172.1,92.67]
["binance-futures","ETHUSDT",1773622832856,68.375,2172.11,2172.1,92.67]
["binance-futures","ETHUSDT",1773622833011,71.788,2172.11,2172.1,92.407]
["binance-futures","ETHUSDT",1773622833168,71.267,2172.11,2172.1,81.8]
["binance-futures","ETHUSDT",1773622833219,71.233,2172.11,2172.1,81.8]
["binance-futures","ETHUSDT",1773622833272,107.52,2172.11,2172.1,0.549]
["binance-futures","ETHUSDT",1773622833376,54.207,2171.96,2171.95,112.155]
["binance-futures","ETHUSDT",1773622833428,58.728,2171.96,2171.95,109.232]
["binance-futures","ETHUSDT",1773622833480,54.231,2171.96,2171.95,109.474]
["binance-futures","ETHUSDT",1773622833584,54.231,2171.96,2171.95,102.323]
["binance-futures","ETHUSDT",1773622833638,71.845,2171.96,2171.95,84.587]
["binance-futures","ETHUSDT",1773622833742,200.717,2171.68,2171.67,3.544]
["binance-futures","ETHUSDT",1773622833846,249.172,2171.62,2171.61,43.5]
["binance-futures","ETHUSDT",1773622833898,242.578,2171.62,2171.61,43.697]
["binance-futures","ETHUSDT",1773622833949,242.512,2171.62,2171.61,41.027]
["binance-futures","ETHUSDT",1773622834004,225.499,2171.62,2171.61,40.801]
["binance-futures","ETHUSDT",1773622834056,102.732,2171.62,2171.61,40.569]
["binance-futures","ETHUSDT",1773622834108,102.291,2171.62,2171.61,35.984]
["binance-futures","ETHUSDT",1773622834160,103.673,2171.62,2171.61,36.216]
["binance-futures","ETHUSDT",1773622834264,103.97,2171.62,2171.61,36.216]
["binance-futures","ETHUSDT",1773622834313,104.029,2171.62,2171.61,31.611]
["binance-futures","ETHUSDT",1773622834419,138.83,2171.62,2171.61,27.102]
["binance-futures","ETHUSDT",1773622834472,134.029,2171.62,2171.61,27.89]
["binance-futures","ETHUSDT",1773622834524,134.854,2171.62,2171.61,27.89]
["binance-futures","ETHUSDT",1773622834628,126.854,2171.62,2171.61,25.287]
["binance-futures","ETHUSDT",1773622834679,126.854,2171.62,2171.61,35.314]
["binance-futures","ETHUSDT",1773622834783,126.854,2171.62,2171.61,30.709]
["binance-futures","ETHUSDT",1773622834836,126.851,2171.62,2171.61,45.067]
["binance-futures","ETHUSDT",1773622834888,106.025,2171.62,2171.61,95.727]
["binance-futures","ETHUSDT",1773622834937,82.81,2171.62,2171.61,108.465]
["binance-futures","ETHUSDT",1773622834992,60.683,2171.62,2171.61,108.465]
["binance-futures","ETHUSDT",1773622835092,59.907,2171.62,2171.61,108.465]
["binance-futures","ETHUSDT",1773622835148,74.35,2171.62,2171.61,86.733]
["binance-futures","ETHUSDT",1773622835200,74.35,2171.62,2171.61,29.638]
["binance-futures","ETHUSDT",1773622835304,71.35,2171.62,2171.61,25.033]
["binance-futures","ETHUSDT",1773622835356,72.016,2171.62,2171.61,32.981]
["binance-futures","ETHUSDT",1773622835512,71.994,2171.62,2171.61,28.907]
["binance-futures","ETHUSDT",1773622835616,56.888,2171.62,2171.61,41.667]
["binance-futures","ETHUSDT",1773622835668,56.888,2171.62,2171.61,48.754]
["binance-futures","ETHUSDT",1773622835720,45.359,2171.62,2171.61,49.085]
["binance-futures","ETHUSDT",1773622835772,31.597,2171.62,2171.61,55.493]
["binance-futures","ETHUSDT",1773622835824,1.575,2171.62,2171.61,70.769]
["binance-futures","ETHUSDT",1773622835876,57.985,2171.65,2171.64,152.917]
["binance-futures","ETHUSDT",1773622835928,113.496,2171.78,2171.77,132.149]
["binance-futures","ETHUSDT",1773622835980,47.472,2171.78,2171.77,145.633]
["binance-futures","ETHUSDT",1773622836032,53.908,2171.78,2171.77,122.603]
["binance-futures","ETHUSDT",1773622836084,53.908,2171.78,2171.77,115.039]
["binance-futures","ETHUSDT",1773622836138,0.519,2171.78,2171.77,144.126]
["binance-futures","ETHUSDT",1773622836190,0.01,2171.88,2171.86,13.525]
["binance-futures","ETHUSDT",1773622836242,0.919,2171.97,2171.96,161.301]
["binance-futures","ETHUSDT",1773622836294,0.923,2171.97,2171.96,161.327]
["binance-futures","ETHUSDT",1773622836346,86.571,2172.15,2172.14,137.958]
["binance-futures","ETHUSDT",1773622836397,94.124,2172.15,2172.14,150.235]
["binance-futures","ETHUSDT",1773622836450,88.624,2172.15,2172.14,141.742]
["binance-futures","ETHUSDT",1773622836501,88.624,2172.15,2172.14,142.517]
["binance-futures","ETHUSDT",1773622836552,93.141,2172.15,2172.14,137.517]
["binance-futures","ETHUSDT",1773622836604,93.141,2172.15,2172.14,132.974]
["binance-futures","ETHUSDT",1773622836657,88.68,2172.15,2172.14,132.974]
["binance-futures","ETHUSDT",1773622836710,88.598,2172.15,2172.14,132.974]
["binance-futures","ETHUSDT",1773622836762,86.503,2172.15,2172.14,143.73]
["binance-futures","ETHUSDT",1773622836813,86.503,2172.15,2172.14,139.126]
["binance-futures","ETHUSDT",1773622836866,86.595,2172.15,2172.14,139.126]
["binance-futures","ETHUSDT",1773622836916,38.678,2172.15,2172.14,138.695]
["binance-futures","ETHUSDT",1773622836970,32.907,2172.15,2172.14,145.771]
["binance-futures","ETHUSDT",1773622837022,90.887,2172.15,2172.14,41.792]
["binance-futures","ETHUSDT",1773622837073,120.921,2172.15,2172.14,18.931]
["binance-futures","ETHUSDT",1773622837126,120.921,2172.15,2172.14,18.911]
["binance-futures","ETHUSDT",1773622837178,120.974,2172.15,2172.14,13.542]
["binance-futures","ETHUSDT",1773622837230,127.211,2172.15,2172.14,8.969]
["binance-futures","ETHUSDT",1773622837334,176.854,2172.05,2172.04,7.971]
["binance-futures","ETHUSDT",1773622837384,178.181,2172.05,2172.04,3.613]
["binance-futures","ETHUSDT",1773622837438,177.036,2172.05,2172.04,3.613]
["binance-futures","ETHUSDT",1773622837542,254.245,2171.95,2171.94,0.546]
["binance-futures","ETHUSDT",1773622837594,244.358,2171.84,2171.83,8.996]
["binance-futures","ETHUSDT",1773622837646,221.878,2171.84,2171.83,2.321]
["binance-futures","ETHUSDT",1773622837697,203.867,2171.84,2171.83,18.825]
["binance-futures","ETHUSDT",1773622837750,208.401,2171.84,2171.83,2.587]
["binance-futures","ETHUSDT",1773622837853,210.382,2171.68,2171.67,12.637]
["binance-futures","ETHUSDT",1773622837906,169.227,2171.68,2171.67,29.894]
["binance-futures","ETHUSDT",1773622837957,65.209,2171.68,2171.67,109.106]
["binance-futures","ETHUSDT",1773622838010,69.728,2171.68,2171.67,104.501]
["binance-futures","ETHUSDT",1773622838062,84.498,2171.68,2171.67,5.492]
["binance-futures","ETHUSDT",1773622838166,175.644,2171.62,2171.61,20.525]
["binance-futures","ETHUSDT",1773622838218,82.166,2171.62,2171.61,88.328]
["binance-futures","ETHUSDT",1773622838269,84.43,2171.62,2171.61,105.789]
["binance-futures","ETHUSDT",1773622838322,98.011,2171.62,2171.61,56.828]
["binance-futures","ETHUSDT",1773622838374,98.023,2171.62,2171.61,23.716]
["binance-futures","ETHUSDT",1773622838425,98.023,2171.62,2171.61,12.904]
["binance-futures","ETHUSDT",1773622838478,98.023,2171.62,2171.61,12.871]
["binance-futures","ETHUSDT",1773622838530,98.023,2171.62,2171.61,8.54]
["binance-futures","ETHUSDT",1773622838582,357.937,2171.61,2171.6,3.107]
["binance-futures","ETHUSDT",1773622838684,184.882,2171.56,2171.55,17.877]
["binance-futures","ETHUSDT",1773622838739,159.052,2171.56,2171.55,21.371]
["binance-futures","ETHUSDT",1773622838791,159.073,2171.56,2171.55,13.292]
["binance-futures","ETHUSDT",1773622838844,159.073,2171.56,2171.55,12.025]
["binance-futures","ETHUSDT",1773622838895,168.108,2171.56,2171.55,5.593]
["binance-futures","ETHUSDT",1773622839000,258.279,2171.41,2171.4,6.708]
["binance-futures","ETHUSDT",1773622839052,258.74,2171.41,2171.4,1.907]
["binance-futures","ETHUSDT",1773622839104,257.194,2171.41,2171.4,1.907]
["binance-futures","ETHUSDT",1773622839156,257.204,2171.41,2171.4,2.137]
["binance-futures","ETHUSDT",1773622839208,257.204,2171.41,2171.4,5.22]
["binance-futures","ETHUSDT",1773622839256,257.476,2171.41,2171.4,6.802]
["binance-futures","ETHUSDT",1773622839310,257.486,2171.41,2171.4,7.034]
["binance-futures","ETHUSDT",1773622839362,256.564,2171.41,2171.4,4.67]
["binance-futures","ETHUSDT",1773622839468,256.564,2171.41,2171.4,19.61]
["binance-futures","ETHUSDT",1773622839520,256.564,2171.41,2171.4,19.469]
["binance-futures","ETHUSDT",1773622839572,256.564,2171.41,2171.4,12.631]
["binance-futures","ETHUSDT",1773622839624,256.564,2171.41,2171.4,6.086]
["binance-futures","ETHUSDT",1773622839676,256.564,2171.41,2171.4,5.868]
["binance-futures","ETHUSDT",1773622839728,257.49,2171.41,2171.4,2.738]
["binance-futures","ETHUSDT",1773622839780,256.568,2171.41,2171.4,27.287]
["binance-futures","ETHUSDT",1773622839832,256.568,2171.41,2171.4,54.886]
["binance-futures","ETHUSDT",1773622839884,233.865,2171.41,2171.4,54.979]
["binance-futures","ETHUSDT",1773622839936,233.865,2171.41,2171.4,54.993]
["binance-futures","ETHUSDT",1773622839988,233.865,2171.41,2171.4,45.368]
["binance-futures","ETHUSDT",1773622840043,233.865,2171.41,2171.4,45.265]
["binance-futures","ETHUSDT",1773622840096,122.275,2171.41,2171.4,96.915]
["binance-futures","ETHUSDT",1773622840148,124.553,2171.77,2171.76,139.233]
["binance-futures","ETHUSDT",1773622840200,31.762,2171.77,2171.76,169.738]
["binance-futures","ETHUSDT",1773622840252,30.611,2171.77,2171.76,158.638]
["binance-futures","ETHUSDT",1773622840304,30.611,2171.77,2171.76,157.561]
["binance-futures","ETHUSDT",1773622840355,30.625,2171.77,2171.76,158.968]
["binance-futures","ETHUSDT",1773622840404,41.146,2171.77,2171.76,159.056]
["binance-futures","ETHUSDT",1773622840457,41.16,2171.77,2171.76,159.056]
["binance-futures","ETHUSDT",1773622840512,46.444,2171.77,2171.76,164.966]
["binance-futures","ETHUSDT",1773622840564,72.918,2171.77,2171.76,119.705]
["binance-futures","ETHUSDT",1773622840616,69.957,2171.77,2171.76,18.725]
["binance-futures","ETHUSDT",1773622840668,69.957,2171.77,2171.76,7.233]
["binance-futures","ETHUSDT",1773622840720,69.94,2171.77,2171.76,8.153]
["binance-futures","ETHUSDT",1773622840772,69.773,2171.77,2171.76,18.802]
["binance-futures","ETHUSDT",1773622840824,69.773,2171.77,2171.76,2.564]
["binance-futures","ETHUSDT",1773622840874,70.521,2171.77,2171.76,1.519]
["binance-futures","ETHUSDT",1773622840979,25.951,2171.59,2171.58,133.135]
["binance-futures","ETHUSDT",1773622841031,21.458,2171.59,2171.58,133.149]
["binance-futures","ETHUSDT",1773622841080,21.458,2171.59,2171.58,133.381]
["binance-futures","ETHUSDT",1773622841136,102.393,2171.77,2171.76,258.478]
["binance-futures","ETHUSDT",1773622841186,102.389,2171.77,2171.76,152.414]
["binance-futures","ETHUSDT",1773622841240,95.27,2171.77,2171.76,127.462]
["binance-futures","ETHUSDT",1773622841292,95.317,2171.77,2171.76,120.817]
["binance-futures","ETHUSDT",1773622841344,95.317,2171.77,2171.76,77.757]
["binance-futures","ETHUSDT",1773622841396,125.716,2171.77,2171.76,62.992]
["binance-futures","ETHUSDT",1773622841447,125.716,2171.77,2171.76,46.754]
["binance-futures","ETHUSDT",1773622841500,125.726,2171.77,2171.76,46.754]
["binance-futures","ETHUSDT",1773622841548,125.738,2171.77,2171.76,46.742]
["binance-futures","ETHUSDT",1773622841603,125.738,2171.77,2171.76,34.048]
["binance-futures","ETHUSDT",1773622841654,125.738,2171.77,2171.76,40.876]
["binance-futures","ETHUSDT",1773622841708,125.663,2171.77,2171.76,40.876]
["binance-futures","ETHUSDT",1773622841868,125.663,2171.77,2171.76,31.007]
["binance-futures","ETHUSDT",1773622841920,125.663,2171.77,2171.76,37.7]
["binance-futures","ETHUSDT",1773622842024,125.663,2171.77,2171.76,36.577]
["binance-futures","ETHUSDT",1773622842072,125.663,2171.77,2171.76,29.884]
["binance-futures","ETHUSDT",1773622842127,125.663,2171.77,2171.76,22.496]
["binance-futures","ETHUSDT",1773622842180,125.663,2171.77,2171.76,4.707]
["binance-futures","ETHUSDT",1773622842232,130.961,2171.77,2171.76,4.707]
["binance-futures","ETHUSDT",1773622842284,248.966,2171.76,2171.75,2.445]
["binance-futures","ETHUSDT",1773622842336,248.979,2171.76,2171.75,2.47]
["binance-futures","ETHUSDT",1773622842388,191.68,2171.76,2171.75,2.476]
["binance-futures","ETHUSDT",1773622842440,177.931,2171.76,2171.75,3.382]
["binance-futures","ETHUSDT",1773622842492,192.953,2171.76,2171.75,0.951]
["binance-futures","ETHUSDT",1773622842595,176.108,2171.62,2171.61,14.557]
["binance-futures","ETHUSDT",1773622842644,176.135,2171.62,2171.61,14.325]
["binance-futures","ETHUSDT",1773622842700,176.135,2171.62,2171.61,6.297]
["binance-futures","ETHUSDT",1773622842804,198.977,2171.49,2171.48,45.026]
["binance-futures","ETHUSDT",1773622842856,199.004,2171.49,2171.48,45.045]
["binance-futures","ETHUSDT",1773622842906,199.018,2171.49,2171.48,44.518]
["binance-futures","ETHUSDT",1773622842959,199.049,2171.49,2171.48,44.566]
["binance-futures","ETHUSDT",1773622843012,194.099,2171.49,2171.48,44.075]
["binance-futures","ETHUSDT",1773622843068,195.021,2171.49,2171.48,43.995]
["binance-futures","ETHUSDT",1773622843120,163.068,2171.49,2171.48,84.528]
["binance-futures","ETHUSDT",1773622843172,142.732,2171.49,2171.48,97.535]
["binance-futures","ETHUSDT",1773622843224,142.732,2171.49,2171.48,94.658]
["binance-futures","ETHUSDT",1773622843276,149.598,2171.49,2171.48,51.26]
["binance-futures","ETHUSDT",1773622843328,141.732,2171.49,2171.48,39.731]
["binance-futures","ETHUSDT",1773622843432,142.654,2171.49,2171.48,35.321]
["binance-futures","ETHUSDT",1773622843484,142.654,2171.49,2171.48,29.208]
["binance-futures","ETHUSDT",1773622843535,143.28,2171.49,2171.48,29.208]
["binance-futures","ETHUSDT",1773622843643,150.146,2171.49,2171.48,17.612]
["binance-futures","ETHUSDT",1773622843693,143.28,2171.49,2171.48,17.38]
["binance-futures","ETHUSDT",1773622843748,142.358,2171.49,2171.48,17.38]
["binance-futures","ETHUSDT",1773622843804,134.83,2171.49,2171.48,69.599]
["binance-futures","ETHUSDT",1773622843858,1.203,2171.49,2171.48,101.937]
["binance-futures","ETHUSDT",1773622843910,31.536,2171.61,2171.6,174.725]
["binance-futures","ETHUSDT",1773622843962,32.166,2171.61,2171.6,190.488]
["binance-futures","ETHUSDT",1773622844014,104.051,2171.75,2171.74,49.092]
["binance-futures","ETHUSDT",1773622844065,89.228,2171.75,2171.74,62.394]
["binance-futures","ETHUSDT",1773622844118,89.228,2171.75,2171.74,71.931]
["binance-futures","ETHUSDT",1773622844170,0.663,2171.75,2171.74,86.879]
["binance-futures","ETHUSDT",1773622844222,1.794,2171.76,2171.75,202.528]
["binance-futures","ETHUSDT",1773622844272,2.209,2171.76,2171.75,209.567]
["binance-futures","ETHUSDT",1773622844324,2.209,2171.76,2171.75,209.56]
["binance-futures","ETHUSDT",1773622844484,0.63,2171.76,2171.75,218.286]
["binance-futures","ETHUSDT",1773622844536,3.66,2171.84,2171.83,199.606]
["binance-futures","ETHUSDT",1773622844588,4.008,2171.84,2171.83,199.578]
["binance-futures","ETHUSDT",1773622844640,4.173,2172.0,2171.99,203.619]
["binance-futures","ETHUSDT",1773622844692,4.524,2172.0,2171.99,181.754]
["binance-futures","ETHUSDT",1773622844744,146.721,2172.0,2171.99,6.526]
["binance-futures","ETHUSDT",1773622844848,158.072,2171.77,2171.76,0.041]
["binance-futures","ETHUSDT",1773622844899,198.056,2171.76,2171.75,1.504]
["binance-futures","ETHUSDT",1773622844952,188.893,2171.76,2171.75,2.208]
["binance-futures","ETHUSDT",1773622845003,193.393,2171.76,2171.75,2.274]
["binance-futures","ETHUSDT",1773622845056,135.648,2171.76,2171.75,108.158]
["binance-futures","ETHUSDT",1773622845108,127.648,2171.76,2171.75,93.951]
["binance-futures","ETHUSDT",1773622845160,127.648,2171.76,2171.75,93.965]
["binance-futures","ETHUSDT",1773622845212,127.648,2171.76,2171.75,32.771]
["binance-futures","ETHUSDT",1773622845424,125.648,2171.76,2171.75,32.771]
["binance-futures","ETHUSDT",1773622845585,125.648,2171.76,2171.75,44.21]
["binance-futures","ETHUSDT",1773622845637,125.648,2171.76,2171.75,44.442]
["binance-futures","ETHUSDT",1773622845690,125.631,2171.76,2171.75,32.757]
["binance-futures","ETHUSDT",1773622845796,108.656,2171.76,2171.75,23.671]
["binance-futures","ETHUSDT",1773622845897,109.87,2171.76,2171.75,8.474]
["binance-futures","ETHUSDT",1773622845952,109.87,2171.76,2171.75,2.398]
["binance-futures","ETHUSDT",1773622846108,162.782,2171.59,2171.58,42.066]
["binance-futures","ETHUSDT",1773622846160,95.515,2171.59,2171.58,121.516]
["binance-futures","ETHUSDT",1773622846212,70.506,2171.59,2171.58,92.547]
["binance-futures","ETHUSDT",1773622846264,58.1,2171.7,2171.69,177.363]
["binance-futures","ETHUSDT",1773622846316,58.629,2171.7,2171.69,177.663]
["binance-futures","ETHUSDT",1773622846368,0.622,2171.7,2171.69,182.244]
["binance-futures","ETHUSDT",1773622846419,1.484,2171.76,2171.75,192.905]
["binance-futures","ETHUSDT",1773622846472,1.941,2171.76,2171.75,193.173]
["binance-futures","ETHUSDT",1773622846525,1.927,2171.76,2171.75,194.554]
["binance-futures","ETHUSDT",1773622846578,96.458,2171.76,2171.75,166.693]
["binance-futures","ETHUSDT",1773622846630,122.563,2171.76,2171.75,134.704]
["binance-futures","ETHUSDT",1773622846680,104.58,2171.76,2171.75,134.704]
["binance-futures","ETHUSDT",1773622846733,91.31,2171.76,2171.75,147.517]
["binance-futures","ETHUSDT",1773622846785,79.641,2171.76,2171.75,147.517]
["binance-futures","ETHUSDT",1773622846837,79.687,2171.76,2171.75,147.517]
["binance-futures","ETHUSDT",1773622846942,78.825,2171.76,2171.75,147.517]
["binance-futures","ETHUSDT",1773622846993,62.587,2171.76,2171.75,147.568]
["binance-futures","ETHUSDT",1773622847046,69.837,2171.76,2171.75,147.568]
["binance-futures","ETHUSDT",1773622847202,58.08,2171.76,2171.75,147.525]
["binance-futures","ETHUSDT",1773622847308,62.587,2171.76,2171.75,147.525]
["binance-futures","ETHUSDT",1773622847464,62.587,2171.76,2171.75,147.539]
["binance-futures","ETHUSDT",1773622847780,83.836,2171.76,2171.75,134.726]
["binance-futures","ETHUSDT",1773622847833,83.79,2171.76,2171.75,134.726]
["binance-futures","ETHUSDT",1773622847884,83.561,2171.76,2171.75,134.726]
["binance-futures","ETHUSDT",1773622848042,84.15,2171.76,2171.75,17.538]
["binance-futures","ETHUSDT",1773622848094,211.86,2171.59,2171.58,42.143]
["binance-futures","ETHUSDT",1773622848146,213.992,2171.59,2171.58,42.143]
["binance-futures","ETHUSDT",1773622848198,208.491,2171.59,2171.58,42.375]
["binance-futures","ETHUSDT",1773622848249,208.505,2171.59,2171.58,46.896]
["binance-futures","ETHUSDT",1773622848302,200.916,2171.59,2171.58,51.063]
["binance-futures","ETHUSDT",1773622848354,134.041,2171.59,2171.58,85.115]
["binance-futures","ETHUSDT",1773622848405,134.041,2171.59,2171.58,51.077]
["binance-futures","ETHUSDT",1773622848458,134.041,2171.59,2171.58,20.9]
["binance-futures","ETHUSDT",1773622848509,143.35,2171.59,2171.58,20.766]
["binance-futures","ETHUSDT",1773622848562,134.075,2171.59,2171.58,20.871]
["binance-futures","ETHUSDT",1773622848666,134.075,2171.59,2171.58,57.108]
["binance-futures","ETHUSDT",1773622848716,134.075,2171.59,2171.58,41.602]
["binance-futures","ETHUSDT",1773622848770,134.035,2171.59,2171.58,41.384]
["binance-futures","ETHUSDT",1773622848874,135.02,2171.59,2171.58,20.871]
["binance-futures","ETHUSDT",1773622849034,132.216,2171.59,2171.58,20.147]
["binance-futures","ETHUSDT",1773622849088,132.216,2171.59,2171.58,20.469]
["binance-futures","ETHUSDT",1773622849139,132.193,2171.59,2171.58,21.188]
["binance-futures","ETHUSDT",1773622849295,138.093,2171.59,2171.58,20.956]
["binance-futures","ETHUSDT",1773622849344,168.093,2171.59,2171.58,20.721]
["binance-futures","ETHUSDT",1773622849400,174.019,2171.59,2171.58,16.089]
["binance-futures","ETHUSDT",1773622849450,178.235,2171.59,2171.58,16.089]
["binance-futures","ETHUSDT",1773622849556,169.22,2171.59,2171.58,16.549]
["binance-futures","ETHUSDT",1773622849608,175.743,2171.59,2171.58,16.549]
["binance-futures","ETHUSDT",1773622849816,182.909,2171.59,2171.58,13.787]
["binance-futures","ETHUSDT",1773622849870,175.771,2171.59,2171.58,13.555]
["binance-futures","ETHUSDT",1773622849976,182.637,2171.59,2171.58,13.787]
["binance-futures","ETHUSDT",1773622850026,182.674,2171.59,2171.58,13.787]
["binance-futures","ETHUSDT",1773622850080,174.823,2171.59,2171.58,13.783]
["binance-futures","ETHUSDT",1773622850132,174.823,2171.59,2171.58,33.832]
["binance-futures","ETHUSDT",1773622850183,168.951,2171.59,2171.58,13.087]
["binance-futures","ETHUSDT",1773622850236,168.951,2171.59,2171.58,13.101]
["binance-futures","ETHUSDT",1773622850288,173.752,2171.59,2171.58,13.101]
["binance-futures","ETHUSDT",1773622850396,168.951,2171.59,2171.58,12.869]
["binance-futures","ETHUSDT",1773622850445,175.051,2171.59,2171.58,13.101]
["binance-futures","ETHUSDT",1773622850500,175.355,2171.59,2171.58,13.101]
["binance-futures","ETHUSDT",1773622850608,174.427,2171.59,2171.58,13.101]
["binance-futures","ETHUSDT",1773622850712,174.451,2171.59,2171.58,13.082]
["binance-futures","ETHUSDT",1773622850765,174.108,2171.59,2171.58,13.082]
["binance-futures","ETHUSDT",1773622850870,218.54,2171.37,2171.36,45.006]
["binance-futures","ETHUSDT",1773622850922,210.211,2171.37,2171.36,45.02]
["binance-futures","ETHUSDT",1773622850974,196.698,2171.37,2171.36,45.02]
["binance-futures","ETHUSDT",1773622851026,205.999,2171.37,2171.36,45.02]
["binance-futures","ETHUSDT",1773622851130,234.242,2171.22,2171.16,0.043]
["binance-futures","ETHUSDT",1773622851182,241.439,2171.22,2171.21,0.439]
["binance-futures","ETHUSDT",1773622851234,215.958,2171.15,2171.14,0.687]
["binance-futures","ETHUSDT",1773622851286,220.26,2171.15,2171.14,0.701]
["binance-futures","ETHUSDT",1773622851390,112.857,2171.03,2171.02,80.552]
["binance-futures","ETHUSDT",1773622851441,87.467,2171.03,2171.02,111.506]
["binance-futures","ETHUSDT",1773622851496,78.946,2171.03,2171.02,103.96]
["binance-futures","ETHUSDT",1773622851545,78.814,2171.03,2171.02,103.96]
["binance-futures","ETHUSDT",1773622851649,91.89,2171.03,2171.02,88.671]
["binance-futures","ETHUSDT",1773622851704,91.918,2171.03,2171.02,89.514]
["binance-futures","ETHUSDT",1773622851756,119.705,2171.03,2171.02,78.725]
["binance-futures","ETHUSDT",1773622851804,119.705,2171.03,2171.02,80.382]
["binance-futures","ETHUSDT",1773622851912,119.775,2171.03,2171.02,80.382]
["binance-futures","ETHUSDT",1773622852016,26.869,2171.15,2171.14,184.43]
["binance-futures","ETHUSDT",1773622852068,8.553,2171.15,2171.14,184.171]
["binance-futures","ETHUSDT",1773622852120,96.629,2171.15,2171.14,107.854]
["binance-futures","ETHUSDT",1773622852168,122.746,2171.15,2171.14,60.583]
["binance-futures","ETHUSDT",1773622852224,122.746,2171.15,2171.14,59.116]
["binance-futures","ETHUSDT",1773622852276,122.76,2171.15,2171.14,59.139]
["binance-futures","ETHUSDT",1773622852330,123.22,2171.15,2171.14,59.139]
["binance-futures","ETHUSDT",1773622852380,123.262,2171.15,2171.14,59.139]
["binance-futures","ETHUSDT",1773622852644,123.262,2171.15,2171.14,58.543]
["binance-futures","ETHUSDT",1773622852696,123.262,2171.15,2171.14,58.564]
["binance-futures","ETHUSDT",1773622852800,123.046,2171.15,2171.14,58.564]
["binance-futures","ETHUSDT",1773622852848,128.766,2171.15,2171.14,44.643]
["binance-futures","ETHUSDT",1773622852904,129.23,2171.15,2171.14,15.828]
["binance-futures","ETHUSDT",1773622852956,104.026,2171.15,2171.14,55.801]
["binance-futures","ETHUSDT",1773622853007,105.076,2171.15,2171.14,55.801]
["binance-futures","ETHUSDT",1773622853056,105.076,2171.15,2171.14,54.987]
["binance-futures","ETHUSDT",1773622853112,110.276,2171.15,2171.14,14.194]
["binance-futures","ETHUSDT",1773622853162,140.315,2171.15,2171.14,5.022]
["binance-futures","ETHUSDT",1773622853268,154.68,2171.15,2171.14,0.402]
["binance-futures","ETHUSDT",1773622853320,147.824,2171.15,2171.14,0.402]
["binance-futures","ETHUSDT",1773622853424,116.768,2170.96,2170.95,89.446]
["binance-futures","ETHUSDT",1773622853476,108.503,2170.96,2170.95,89.692]
["binance-futures","ETHUSDT",1773622853529,108.503,2170.96,2170.95,65.395]
["binance-futures","ETHUSDT",1773622853580,108.515,2170.96,2170.95,65.395]
["binance-futures","ETHUSDT",1773622853685,108.515,2170.96,2170.95,65.252]
["binance-futures","ETHUSDT",1773622853737,108.515,2170.96,2170.95,64.516]
["binance-futures","ETHUSDT",1773622853790,108.515,2170.96,2170.95,22.613]
["binance-futures","ETHUSDT",1773622853946,108.515,2170.96,2170.95,22.594]
["binance-futures","ETHUSDT",1773622854052,108.515,2170.96,2170.95,17.953]
["binance-futures","ETHUSDT",1773622854104,176.675,2170.94,2170.93,0.051]
["binance-futures","ETHUSDT",1773622854156,216.767,2170.81,2170.8,1.091]
["binance-futures","ETHUSDT",1773622854208,238.144,2170.81,2170.8,0.974]
["binance-futures","ETHUSDT",1773622854312,144.848,2170.64,2170.63,43.077]
["binance-futures","ETHUSDT",1773622854364,150.089,2170.64,2170.63,43.077]
["binance-futures","ETHUSDT",1773622854416,139.397,2170.64,2170.63,43.309]
["binance-futures","ETHUSDT",1773622854468,140.452,2170.64,2170.63,43.309]
["binance-futures","ETHUSDT",1773622854520,138.25,2170.64,2170.63,43.164]
["binance-futures","ETHUSDT",1773622854572,138.268,2170.64,2170.63,42.946]
["binance-futures","ETHUSDT",1773622854624,134.208,2170.64,2170.63,43.119]
["binance-futures","ETHUSDT",1773622854676,138.74,2170.64,2170.63,43.351]
["binance-futures","ETHUSDT",1773622854728,130.884,2170.64,2170.63,43.351]
["binance-futures","ETHUSDT",1773622854832,130.464,2170.64,2170.63,43.351]
["binance-futures","ETHUSDT",1773622854988,130.511,2170.64,2170.63,43.351]
["binance-futures","ETHUSDT",1773622855093,130.432,2170.64,2170.63,59.609]
["binance-futures","ETHUSDT",1773622855146,40.668,2170.64,2170.63,105.693]
["binance-futures","ETHUSDT",1773622855197,57.718,2170.64,2170.63,96.85]
["binance-futures","ETHUSDT",1773622855248,57.732,2170.64,2170.63,90.114]
["binance-futures","ETHUSDT",1773622855300,57.742,2170.64,2170.63,90.114]
["binance-futures","ETHUSDT",1773622855356,58.018,2170.64,2170.63,90.346]
["binance-futures","ETHUSDT",1773622855462,100.884,2170.64,2170.63,43.102]
["binance-futures","ETHUSDT",1773622855514,94.018,2170.64,2170.63,42.87]
["binance-futures","ETHUSDT",1773622855618,94.018,2170.64,2170.63,43.102]
["binance-futures","ETHUSDT",1773622855829,95.008,2170.64,2170.63,45.517]
["binance-futures","ETHUSDT",1773622855881,95.917,2170.64,2170.63,45.517]
["binance-futures","ETHUSDT",1773622855986,81.878,2170.64,2170.63,74.566]
["binance-futures","ETHUSDT",1773622856038,62.546,2170.64,2170.63,74.58]
["binance-futures","ETHUSDT",1773622856089,77.779,2170.64,2170.63,74.58]
["binance-futures","ETHUSDT",1773622856142,77.192,2170.64,2170.63,61.124]
["binance-futures","ETHUSDT",1773622856245,77.192,2170.64,2170.63,61.382]
["binance-futures","ETHUSDT",1773622856296,77.192,2170.64,2170.63,61.371]
["binance-futures","ETHUSDT",1773622856402,82.148,2170.64,2170.63,40.651]
["binance-futures","ETHUSDT",1773622856506,82.148,2170.64,2170.63,45.158]
["binance-futures","ETHUSDT",1773622856558,76.948,2170.64,2170.63,45.158]
["binance-futures","ETHUSDT",1773622856608,76.948,2170.64,2170.63,55.757]
["binance-futures","ETHUSDT",1773622856712,76.958,2170.64,2170.63,55.757]
["binance-futures","ETHUSDT",1773622856768,20.931,2170.64,2170.63,84.979]
["binance-futures","ETHUSDT",1773622856817,23.996,2170.64,2170.63,84.979]
["binance-futures","ETHUSDT",1773622856872,43.934,2170.64,2170.63,58.095]
["binance-futures","ETHUSDT",1773622856924,43.948,2170.64,2170.63,58.095]
["binance-futures","ETHUSDT",1773622856976,43.96,2170.64,2170.63,58.095]
["binance-futures","ETHUSDT",1773622857136,64.453,2170.64,2170.63,40.637]
["binance-futures","ETHUSDT",1773622857184,94.439,2170.64,2170.63,40.637]
["binance-futures","ETHUSDT",1773622857239,94.453,2170.64,2170.63,40.651]
["binance-futures","ETHUSDT",1773622857292,91.471,2170.64,2170.63,40.662]
["binance-futures","ETHUSDT",1773622857344,91.471,2170.64,2170.63,40.627]
["binance-futures","ETHUSDT",1773622857448,91.471,2170.64,2170.63,40.585]
["binance-futures","ETHUSDT",1773622857824,91.471,2170.64,2170.63,45.092]
["binance-futures","ETHUSDT",1773622857928,67.233,2170.64,2170.63,58.147]
["binance-futures","ETHUSDT",1773622857982,75.326,2170.64,2170.63,45.092]
["binance-futures","ETHUSDT",1773622858033,75.314,2170.64,2170.63,45.082]
["binance-futures","ETHUSDT",1773622858085,75.326,2170.64,2170.63,43.082]
["binance-futures","ETHUSDT",1773622858138,75.326,2170.64,2170.63,38.575]
["binance-futures","ETHUSDT",1773622858294,75.336,2170.64,2170.63,38.575]
["binance-futures","ETHUSDT",1773622858397,75.336,2170.64,2170.63,38.874]
["binance-futures","ETHUSDT",1773622858452,75.06,2170.64,2170.63,43.395]
["binance-futures","ETHUSDT",1773622858556,75.06,2170.64,2170.63,39.694]
["binance-futures","ETHUSDT",1773622858609,75.067,2170.64,2170.63,39.704]
["binance-futures","ETHUSDT",1773622858712,59.221,2170.64,2170.63,76.574]
["binance-futures","ETHUSDT",1773622858768,74.842,2170.64,2170.63,59.09]
["binance-futures","ETHUSDT",1773622858872,74.842,2170.64,2170.63,59.102]
["binance-futures","ETHUSDT",1773622858920,74.832,2170.64,2170.63,59.102]
["binance-futures","ETHUSDT",1773622859027,68.832,2170.64,2170.63,24.924]
["binance-futures","ETHUSDT",1773622859080,68.832,2170.64,2170.63,24.912]
["binance-futures","ETHUSDT",1773622859184,53.199,2170.64,2170.63,47.484]
["binance-futures","ETHUSDT",1773622859236,9.523,2170.64,2170.63,61.831]
["binance-futures","ETHUSDT",1773622859288,0.03,2170.77,2170.76,208.837]
["binance-futures","ETHUSDT",1773622859340,50.36,2170.8,2170.79,80.744]
["binance-futures","ETHUSDT",1773622859392,72.194,2170.8,2170.79,33.505]
["binance-futures","ETHUSDT",1773622859441,77.908,2170.8,2170.79,33.801]
["binance-futures","ETHUSDT",1773622859496,77.908,2170.8,2170.79,21.778]
["binance-futures","ETHUSDT",1773622859548,77.908,2170.8,2170.79,27.015]
["binance-futures","ETHUSDT",1773622859601,77.862,2170.8,2170.79,27.015]
["binance-futures","ETHUSDT",1773622859652,77.908,2170.8,2170.79,27.09]
["binance-futures","ETHUSDT",1773622859706,77.908,2170.8,2170.79,27.155]
["binance-futures","ETHUSDT",1773622859760,60.645,2170.8,2170.79,65.358]
["binance-futures","ETHUSDT",1773622859812,70.82,2170.8,2170.79,43.892]
["binance-futures","ETHUSDT",1773622859864,70.82,2170.8,2170.79,43.59]
["binance-futures","ETHUSDT",1773622859916,70.82,2170.8,2170.79,5.933]
["binance-futures","ETHUSDT",1773622859964,70.826,2170.8,2170.79,5.284]
["binance-futures","ETHUSDT",1773622860017,72.208,2170.8,2170.79,5.298]
["binance-futures","ETHUSDT",1773622860072,91.024,2170.8,2170.79,5.298]
["binance-futures","ETHUSDT",1773622860176,274.906,2170.64,2170.63,0.948]
["binance-futures","ETHUSDT",1773622860228,277.059,2170.64,2170.63,0.948]
["binance-futures","ETHUSDT",1773622860332,214.369,2170.36,2170.35,42.925]
["binance-futures","ETHUSDT",1773622860384,232.193,2170.36,2170.35,43.171]
["binance-futures","ETHUSDT",1773622860435,214.356,2170.36,2170.35,47.33]
["binance-futures","ETHUSDT",1773622860488,86.559,2170.36,2170.35,86.174]
["binance-futures","ETHUSDT",1773622860540,89.542,2170.36,2170.35,101.879]
["binance-futures","ETHUSDT",1773622860592,90.925,2170.36,2170.35,42.933]
["binance-futures","ETHUSDT",1773622860644,90.925,2170.36,2170.35,42.953]
["binance-futures","ETHUSDT",1773622860696,90.925,2170.36,2170.35,44.336]
["binance-futures","ETHUSDT",1773622860745,73.416,2170.36,2170.35,75.17]
["binance-futures","ETHUSDT",1773622860800,58.247,2170.36,2170.35,60.498]
["binance-futures","ETHUSDT",1773622860852,19.508,2170.36,2170.35,76.141]
["binance-futures","ETHUSDT",1773622860956,37.831,2170.36,2170.35,73.856]
["binance-futures","ETHUSDT",1773622861008,45.886,2170.36,2170.35,61.006]
["binance-futures","ETHUSDT",1773622861059,57.361,2170.36,2170.35,61.006]
["binance-futures","ETHUSDT",1773622861112,55.406,2170.36,2170.35,61.064]
["binance-futures","ETHUSDT",1773622861216,25.554,2170.36,2170.35,75.269]
["binance-futures","ETHUSDT",1773622861267,19.454,2170.36,2170.35,77.572]
["binance-futures","ETHUSDT",1773622861372,19.801,2170.36,2170.35,77.572]
["binance-futures","ETHUSDT",1773622861530,37.546,2170.36,2170.35,75.742]
["binance-futures","ETHUSDT",1773622861582,44.139,2170.36,2170.35,56.898]
["binance-futures","ETHUSDT",1773622861633,18.633,2170.36,2170.35,79.961]
["binance-futures","ETHUSDT",1773622861688,18.633,2170.36,2170.35,88.918]
["binance-futures","ETHUSDT",1773622861739,18.633,2170.36,2170.35,87.544]
["binance-futures","ETHUSDT",1773622861792,18.633,2170.36,2170.35,88.803]
["binance-futures","ETHUSDT",1773622861843,18.633,2170.36,2170.35,89.423]
["binance-futures","ETHUSDT",1773622861893,53.189,2170.36,2170.35,89.498]
["binance-futures","ETHUSDT",1773622861948,53.248,2170.36,2170.35,87.623]
["binance-futures","ETHUSDT",1773622862000,54.631,2170.36,2170.35,67.325]
["binance-futures","ETHUSDT",1773622862051,57.755,2170.36,2170.35,67.325]
["binance-futures","ETHUSDT",1773622862102,79.454,2170.36,2170.35,44.273]
["binance-futures","ETHUSDT",1773622862155,79.454,2170.36,2170.35,39.719]
["binance-futures","ETHUSDT",1773622862208,82.417,2170.36,2170.35,39.098]
["binance-futures","ETHUSDT",1773622862312,82.397,2170.36,2170.35,34.591]
["binance-futures","ETHUSDT",1773622862364,82.409,2170.36,2170.35,29.222]
["binance-futures","ETHUSDT",1773622862517,82.409,2170.36,2170.35,6.223]
["binance-futures","ETHUSDT",1773622862676,82.409,2170.36,2170.35,31.557]
["binance-futures","ETHUSDT",1773622862728,112.429,2170.36,2170.35,11.696]
["binance-futures","ETHUSDT",1773622862780,112.405,2170.36,2170.35,11.696]
["binance-futures","ETHUSDT",1773622862832,112.405,2170.36,2170.35,11.929]
["binance-futures","ETHUSDT",1773622862988,113.269,2170.36,2170.35,11.929]
["binance-futures","ETHUSDT",1773622863036,113.269,2170.36,2170.35,16.456]
["binance-futures","ETHUSDT",1773622863092,113.289,2170.36,2170.35,11.949]
["binance-futures","ETHUSDT",1773622863196,139.263,2170.08,2170.07,10.366]
["binance-futures","ETHUSDT",1773622863248,351.011,2170.06,2170.05,0.264]
["binance-futures","ETHUSDT",1773622863300,634.405,2170.01,2170.0,4.621]
["binance-futures","ETHUSDT",1773622863352,209.757,2170.01,2170.0,4.828]
["binance-futures","ETHUSDT",1773622863404,214.295,2170.01,2170.0,4.842]
["binance-futures","ETHUSDT",1773622863456,190.689,2170.01,2170.0,4.913]
["binance-futures","ETHUSDT",1773622863508,193.332,2170.01,2170.0,4.913]
["binance-futures","ETHUSDT",1773622863560,181.686,2170.01,2170.0,4.913]
["binance-futures","ETHUSDT",1773622863611,190.471,2170.01,2170.0,4.913]
["binance-futures","ETHUSDT",1773622863663,181.456,2170.01,2170.0,7.216]
["binance-futures","ETHUSDT",1773622863768,197.49,2169.92,2169.9,9.047]
["binance-futures","ETHUSDT",1773622863820,206.375,2169.91,2169.9,11.456]
["binance-futures","ETHUSDT",1773622863872,203.152,2169.91,2169.9,58.774]
["binance-futures","ETHUSDT",1773622863924,204.547,2169.91,2169.9,44.273]
["binance-futures","ETHUSDT",1773622863975,203.745,2169.91,2169.9,41.948]
["binance-futures","ETHUSDT",1773622864028,203.745,2169.91,2169.9,11.356]
["binance-futures","ETHUSDT",1773622864081,203.745,2169.91,2169.9,11.258]
["binance-futures","ETHUSDT",1773622864136,203.377,2169.91,2169.9,11.312]
["binance-futures","ETHUSDT",1773622864184,201.994,2169.91,2169.9,23.809]
["binance-futures","ETHUSDT",1773622864240,173.705,2169.91,2169.9,45.416]
["binance-futures","ETHUSDT",1773622864289,166.534,2169.91,2169.9,69.733]
["binance-futures","ETHUSDT",1773622864344,146.531,2169.91,2169.9,76.83]
["binance-futures","ETHUSDT",1773622864396,30.721,2169.91,2169.9,92.857]
["binance-futures","ETHUSDT",1773622864448,46.743,2169.91,2169.9,92.857]
["binance-futures","ETHUSDT",1773622864499,61.329,2169.91,2169.9,77.364]
["binance-futures","ETHUSDT",1773622864550,30.666,2169.91,2169.9,93.766]
["binance-futures","ETHUSDT",1773622864604,61.108,2169.91,2169.9,78.861]
["binance-futures","ETHUSDT",1773622864656,86.892,2169.91,2169.9,9.962]
["binance-futures","ETHUSDT",1773622864708,86.892,2169.91,2169.9,30.693]
["binance-futures","ETHUSDT",1773622864760,72.5,2169.91,2169.9,37.401]
["binance-futures","ETHUSDT",1773622864812,35.476,2169.91,2169.9,57.896]
["binance-futures","ETHUSDT",1773622864864,47.005,2169.91,2169.9,60.18]
["binance-futures","ETHUSDT",1773622864912,30.969,2169.91,2169.9,60.413]
["binance-futures","ETHUSDT",1773622864968,30.901,2169.91,2169.9,60.423]
["binance-futures","ETHUSDT",1773622865072,30.901,2169.91,2169.9,60.09]
["binance-futures","ETHUSDT",1773622865126,35.408,2169.91,2169.9,60.112]
["binance-futures","ETHUSDT",1773622865178,30.901,2169.91,2169.9,59.76]
["binance-futures","ETHUSDT",1773622865232,45.524,2169.91,2169.9,59.76]
["binance-futures","ETHUSDT",1773622865283,32.863,2169.91,2169.9,59.774]
["binance-futures","ETHUSDT",1773622865336,37.37,2169.91,2169.9,57.958]
["binance-futures","ETHUSDT",1773622865389,68.887,2169.91,2169.9,30.407]
["binance-futures","ETHUSDT",1773622865441,74.287,2169.91,2169.9,33.097]
["binance-futures","ETHUSDT",1773622865494,74.287,2169.91,2169.9,28.371]
["binance-futures","ETHUSDT",1773622865545,74.287,2169.91,2169.9,39.694]
["binance-futures","ETHUSDT",1773622865596,61.256,2169.91,2169.9,52.751]
["binance-futures","ETHUSDT",1773622865649,61.256,2169.91,2169.9,39.906]
["binance-futures","ETHUSDT",1773622865704,61.256,2169.91,2169.9,35.887]
["binance-futures","ETHUSDT",1773622865756,54.408,2169.91,2169.9,59.563]
["binance-futures","ETHUSDT",1773622865804,69.901,2169.91,2169.9,35.413]
["binance-futures","ETHUSDT",1773622865860,56.746,2169.91,2169.9,69.948]
["binance-futures","ETHUSDT",1773622865912,39.948,2169.91,2169.9,68.818]
["binance-futures","ETHUSDT",1773622865963,32.972,2169.91,2169.9,70.573]
["binance-futures","ETHUSDT",1773622866068,32.383,2169.91,2169.9,70.573]
["binance-futures","ETHUSDT",1773622866119,52.671,2169.91,2169.9,56.936]
["binance-futures","ETHUSDT",1773622866172,52.619,2169.91,2169.9,55.506]
["binance-futures","ETHUSDT",1773622866223,58.152,2169.91,2169.9,48.478]
["binance-futures","ETHUSDT",1773622866276,52.662,2169.91,2169.9,58.534]
["binance-futures","ETHUSDT",1773622866324,51.778,2169.91,2169.9,58.545]
["binance-futures","ETHUSDT",1773622866380,51.692,2169.91,2169.9,58.229]
["binance-futures","ETHUSDT",1773622866431,51.706,2169.91,2169.9,58.243]
["binance-futures","ETHUSDT",1773622866588,58.198,2169.91,2169.9,47.628]
["binance-futures","ETHUSDT",1773622866638,58.198,2169.91,2169.9,0.554]
["binance-futures","ETHUSDT",1773622866692,60.654,2169.91,2169.9,0.787]
["binance-futures","ETHUSDT",1773622866744,182.766,2169.89,2169.88,22.543]
["binance-futures","ETHUSDT",1773622866796,183.103,2169.89,2169.88,22.79]
["binance-futures","ETHUSDT",1773622866848,175.699,2169.89,2169.88,22.79]
["binance-futures","ETHUSDT",1773622866899,182.636,2169.89,2169.88,25.2]
["binance-futures","ETHUSDT",1773622866952,175.839,2169.89,2169.88,37.711]
["binance-futures","ETHUSDT",1773622867004,60.535,2169.89,2169.88,110.684]
["binance-futures","ETHUSDT",1773622867056,53.002,2169.89,2169.88,110.684]
["binance-futures","ETHUSDT",1773622867107,71.734,2169.89,2169.88,94.71]
["binance-futures","ETHUSDT",1773622867212,71.684,2169.89,2169.88,25.061]
["binance-futures","ETHUSDT",1773622867263,79.58,2169.89,2169.88,21.372]
["binance-futures","ETHUSDT",1773622867315,73.627,2169.89,2169.88,25.879]
["binance-futures","ETHUSDT",1773622867367,68.457,2169.89,2169.88,26.112]
["binance-futures","ETHUSDT",1773622867420,48.288,2169.89,2169.88,53.597]
["binance-futures","ETHUSDT",1773622867472,71.402,2169.89,2169.88,37.97]
["binance-futures","ETHUSDT",1773622867520,71.402,2169.89,2169.88,39.226]
["binance-futures","ETHUSDT",1773622867576,71.402,2169.89,2169.88,32.727]
["binance-futures","ETHUSDT",1773622867624,71.402,2169.89,2169.88,19.768]
["binance-futures","ETHUSDT",1773622867784,78.268,2169.89,2169.88,25.658]
["binance-futures","ETHUSDT",1773622867937,78.268,2169.89,2169.88,21.151]
["binance-futures","ETHUSDT",1773622867992,71.861,2169.89,2169.88,25.658]
["binance-futures","ETHUSDT",1773622868043,71.861,2169.89,2169.88,21.151]
["binance-futures","ETHUSDT",1773622868092,71.881,2169.89,2169.88,21.243]
["binance-futures","ETHUSDT",1773622868148,71.881,2169.89,2169.88,21.021]
["binance-futures","ETHUSDT",1773622868200,77.181,2169.89,2169.88,21.021]
["binance-futures","ETHUSDT",1773622868252,78.6,2169.89,2169.88,21.021]
["binance-futures","ETHUSDT",1773622868664,78.521,2169.89,2169.88,21.021]
["binance-futures","ETHUSDT",1773622868716,78.521,2169.89,2169.88,21.193]
["binance-futures","ETHUSDT",1773622868769,77.293,2169.89,2169.88,20.96]
["binance-futures","ETHUSDT",1773622868874,77.293,2169.89,2169.88,21.193]
["binance-futures","ETHUSDT",1773622868928,77.201,2169.89,2169.88,21.193]
["binance-futures","ETHUSDT",1773622868976,77.201,2169.89,2169.88,25.7]
["binance-futures","ETHUSDT",1773622869084,62.522,2169.89,2169.88,42.979]
["binance-futures","ETHUSDT",1773622869132,47.802,2169.89,2169.88,56.841]
["binance-futures","ETHUSDT",1773622869188,47.812,2169.89,2169.88,56.841]
["binance-futures","ETHUSDT",1773622869242,47.247,2169.89,2169.88,55.579]
["binance-futures","ETHUSDT",1773622869292,47.247,2169.89,2169.88,55.358]
["binance-futures","ETHUSDT",1773622869344,72.04,2169.89,2169.88,38.974]
["binance-futures","ETHUSDT",1773622869397,58.424,2169.89,2169.88,54.329]
["binance-futures","ETHUSDT",1773622869448,58.424,2169.89,2169.88,52.161]
["binance-futures","ETHUSDT",1773622869501,58.424,2169.89,2169.88,49.857]
["binance-futures","ETHUSDT",1773622869553,47.247,2169.89,2169.88,42.876]
["binance-futures","ETHUSDT",1773622869605,24.912,2169.89,2169.88,58.593]
["binance-futures","ETHUSDT",1773622869660,24.912,2169.89,2169.88,58.607]
["binance-futures","ETHUSDT",1773622869712,57.591,2169.89,2169.88,31.711]
["binance-futures","ETHUSDT",1773622869764,61.024,2169.89,2169.88,16.088]
["binance-futures","ETHUSDT",1773622869816,57.591,2169.89,2169.88,20.636]
["binance-futures","ETHUSDT",1773622869868,57.603,2169.89,2169.88,34.268]
["binance-futures","ETHUSDT",1773622869920,24.924,2169.89,2169.88,62.202]
["binance-futures","ETHUSDT",1773622869972,29.419,2169.89,2169.88,60.705]
["binance-futures","ETHUSDT",1773622870073,29.447,2169.89,2169.88,60.681]
["binance-futures","ETHUSDT",1773622870180,54.086,2169.89,2169.88,55.804]
["binance-futures","ETHUSDT",1773622870232,59.342,2169.89,2169.88,10.762]
["binance-futures","ETHUSDT",1773622870280,65.554,2169.89,2169.88,2.024]
["binance-futures","ETHUSDT",1773622870336,213.56,2169.85,2169.84,1.216]
["binance-futures","ETHUSDT",1773622870388,214.026,2169.85,2169.84,1.463]
["binance-futures","ETHUSDT",1773622870440,229.244,2169.85,2169.84,1.463]
["binance-futures","ETHUSDT",1773622870489,229.348,2169.85,2169.84,1.463]
["binance-futures","ETHUSDT",1773622870543,229.348,2169.85,2169.84,3.075]
["binance-futures","ETHUSDT",1773622870596,231.098,2169.85,2169.84,3.075]
["binance-futures","ETHUSDT",1773622870648,231.098,2169.85,2169.84,3.277]
["binance-futures","ETHUSDT",1773622870697,237.993,2169.85,2169.84,2.711]
["binance-futures","ETHUSDT",1773622871009,238.435,2169.85,2169.84,2.478]
["binance-futures","ETHUSDT",1773622871064,238.526,2169.85,2169.84,2.478]
["binance-futures","ETHUSDT",1773622871114,236.46,2169.85,2169.84,2.711]
["binance-futures","ETHUSDT",1773622871168,236.445,2169.85,2169.84,1.589]
["binance-futures","ETHUSDT",1773622871272,238.867,2169.85,2169.84,1.589]
["binance-futures","ETHUSDT",1773622871321,239.761,2169.85,2169.84,1.589]
["binance-futures","ETHUSDT",1773622871372,240.532,2169.85,2169.84,1.589]
["binance-futures","ETHUSDT",1773622871428,240.532,2169.85,2169.84,1.474]
["binance-futures","ETHUSDT",1773622871532,240.532,2169.85,2169.84,1.241]
["binance-futures","ETHUSDT",1773622871584,250.066,2169.85,2169.84,1.241]
["binance-futures","ETHUSDT",1773622871636,240.532,2169.85,2169.84,1.474]
["binance-futures","ETHUSDT",1773622871740,153.218,2169.72,2169.71,0.322]
["binance-futures","ETHUSDT",1773622871792,215.415,2169.72,2169.71,0.336]
["binance-futures","ETHUSDT",1773622871844,243.339,2169.72,2169.71,0.334]
["binance-futures","ETHUSDT",1773622871896,206.385,2169.72,2169.71,0.567]
["binance-futures","ETHUSDT",1773622871948,210.874,2169.72,2169.71,0.567]
["binance-futures","ETHUSDT",1773622872000,253.099,2169.7,2169.69,7.811]
["binance-futures","ETHUSDT",1773622872052,241.046,2169.7,2169.69,7.811]
["binance-futures","ETHUSDT",1773622872156,243.422,2169.55,2169.54,0.051]
["binance-futures","ETHUSDT",1773622872260,221.417,2169.46,2169.45,1.226]
["binance-futures","ETHUSDT",1773622872312,208.195,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872364,203.71,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872416,214.632,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872468,209.935,2169.46,2169.45,1.006]
["binance-futures","ETHUSDT",1773622872520,207.568,2169.46,2169.45,1.006]
["binance-futures","ETHUSDT",1773622872569,207.863,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872624,203.088,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872676,207.853,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872730,209.638,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872780,209.639,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872836,199.465,2169.46,2169.45,1.239]
["binance-futures","ETHUSDT",1773622872940,16.052,2169.39,2169.38,190.306]
["binance-futures","ETHUSDT",1773622872992,65.521,2169.39,2169.38,152.184]
["binance-futures","ETHUSDT",1773622873044,32.437,2169.39,2169.38,153.568]
["binance-futures","ETHUSDT",1773622873096,36.812,2169.39,2169.38,153.568]
["binance-futures","ETHUSDT",1773622873148,101.175,2169.39,2169.38,132.344]
["binance-futures","ETHUSDT",1773622873200,101.306,2169.39,2169.38,131.423]
["binance-futures","ETHUSDT",1773622873248,101.776,2169.39,2169.38,108.163]
["binance-futures","ETHUSDT",1773622873300,103.765,2169.39,2169.38,106.833]
["binance-futures","ETHUSDT",1773622873356,105.38,2169.39,2169.38,32.759]
["binance-futures","ETHUSDT",1773622873406,105.4,2169.39,2169.38,10.017]
["binance-futures","ETHUSDT",1773622873458,105.934,2169.39,2169.38,31.005]
["binance-futures","ETHUSDT",1773622873512,105.822,2169.39,2169.38,33.745]
["binance-futures","ETHUSDT",1773622873564,105.822,2169.39,2169.38,38.893]
["binance-futures","ETHUSDT",1773622873616,104.328,2169.39,2169.38,37.893]
["binance-futures","ETHUSDT",1773622873672,98.997,2169.39,2169.38,53.052]
["binance-futures","ETHUSDT",1773622873724,98.99,2169.39,2169.38,53.052]
["binance-futures","ETHUSDT",1773622873774,75.609,2169.39,2169.38,67.116]
["binance-futures","ETHUSDT",1773622873828,29.977,2169.39,2169.38,67.624]
["binance-futures","ETHUSDT",1773622873877,29.995,2169.39,2169.38,84.64]
["binance-futures","ETHUSDT",1773622873932,29.995,2169.39,2169.38,72.605]
["binance-futures","ETHUSDT",1773622874140,29.995,2169.39,2169.38,72.424]
["binance-futures","ETHUSDT",1773622874190,30.031,2169.39,2169.38,72.69]
["binance-futures","ETHUSDT",1773622874244,31.414,2169.39,2169.38,70.374]
["binance-futures","ETHUSDT",1773622874296,51.295,2169.39,2169.38,70.389]
["binance-futures","ETHUSDT",1773622874348,30.031,2169.39,2169.38,70.389]
["binance-futures","ETHUSDT",1773622874396,30.031,2169.39,2169.38,70.654]
["binance-futures","ETHUSDT",1773622874452,0.052,2169.57,2169.55,289.445]
["binance-futures","ETHUSDT",1773622874504,25.249,2169.56,2169.55,189.893]
["binance-futures","ETHUSDT",1773622874556,25.035,2169.56,2169.55,191.348]
["binance-futures","ETHUSDT",1773622874608,19.207,2169.84,2169.83,187.43]
["binance-futures","ETHUSDT",1773622874660,25.508,2169.84,2169.83,170.378]
["binance-futures","ETHUSDT",1773622874712,26.038,2169.84,2169.83,179.965]
["binance-futures","ETHUSDT",1773622874764,55.85,2169.84,2169.83,168.185]
["binance-futures","ETHUSDT",1773622874816,79.637,2169.84,2169.83,168.774]
["binance-futures","ETHUSDT",1773622874868,41.77,2169.84,2169.83,170.848]
["binance-futures","ETHUSDT",1773622874920,0.505,2170.02,2170.01,233.138]
["binance-futures","ETHUSDT",1773622874972,0.051,2170.09,2170.08,93.241]
["binance-futures","ETHUSDT",1773622875024,19.544,2170.14,2170.13,167.784]
["binance-futures","ETHUSDT",1773622875076,19.558,2170.14,2170.13,160.934]
["binance-futures","ETHUSDT",1773622875128,18.832,2170.29,2170.28,179.885]
["binance-futures","ETHUSDT",1773622875180,19.255,2170.29,2170.28,178.581]
["binance-futures","ETHUSDT",1773622875232,53.855,2170.36,2170.35,217.455]
["binance-futures","ETHUSDT",1773622875282,54.239,2170.36,2170.35,223.87]
["binance-futures","ETHUSDT",1773622875336,54.225,2170.36,2170.35,219.312]
["binance-futures","ETHUSDT",1773622875388,54.225,2170.36,2170.35,212.825]
["binance-futures","ETHUSDT",1773622875440,54.239,2170.36,2170.35,227.335]
["binance-futures","ETHUSDT",1773622875491,54.239,2170.36,2170.35,225.274]
["binance-futures","ETHUSDT",1773622875544,1.254,2170.63,2170.62,338.331]
["binance-futures","ETHUSDT",1773622875596,17.098,2170.63,2170.62,193.229]
["binance-futures","ETHUSDT",1773622875648,75.382,2170.63,2170.62,134.787]
["binance-futures","ETHUSDT",1773622875752,161.976,2170.51,2170.5,26.957]
["binance-futures","ETHUSDT",1773622875804,243.537,2170.5,2170.49,0.32]
["binance-futures","ETHUSDT",1773622875856,265.649,2170.5,2170.49,0.306]
["binance-futures","ETHUSDT",1773622875960,31.893,2170.37,2170.36,118.205]
["binance-futures","ETHUSDT",1773622876011,51.734,2170.37,2170.36,110.298]
["binance-futures","ETHUSDT",1773622876064,51.697,2170.37,2170.36,110.298]
["binance-futures","ETHUSDT",1773622876116,36.386,2170.37,2170.36,110.31]
["binance-futures","ETHUSDT",1773622876168,36.4,2170.37,2170.36,124.875]
["binance-futures","ETHUSDT",1773622876219,51.338,2170.37,2170.36,124.77]
["binance-futures","ETHUSDT",1773622876272,50.759,2170.37,2170.36,123.155]
["binance-futures","ETHUSDT",1773622876376,57.897,2170.37,2170.36,123.155]
["binance-futures","ETHUSDT",1773622876480,29.75,2170.37,2170.36,123.143]
["binance-futures","ETHUSDT",1773622876534,49.991,2170.37,2170.36,110.328]
["binance-futures","ETHUSDT",1773622876586,36.21,2170.37,2170.36,123.969]
["binance-futures","ETHUSDT",1773622876636,74.537,2170.37,2170.36,122.769]
["binance-futures","ETHUSDT",1773622876690,77.042,2170.37,2170.36,102.015]
["binance-futures","ETHUSDT",1773622876741,77.056,2170.37,2170.36,102.003]
["binance-futures","ETHUSDT",1773622876844,63.034,2170.37,2170.36,115.832]
["binance-futures","ETHUSDT",1773622876952,77.24,2170.37,2170.36,115.832]
["binance-futures","ETHUSDT",1773622877008,77.24,2170.37,2170.36,102.003]
["binance-futures","ETHUSDT",1773622877060,56.422,2170.37,2170.36,114.964]
["binance-futures","ETHUSDT",1773622877112,69.463,2170.37,2170.36,101.975]
["binance-futures","ETHUSDT",1773622877164,72.475,2170.37,2170.36,55.113]
["binance-futures","ETHUSDT",1773622877216,80.898,2170.37,2170.36,30.583]
["binance-futures","ETHUSDT",1773622877267,74.745,2170.37,2170.36,30.583]
["binance-futures","ETHUSDT",1773622877320,74.745,2170.37,2170.36,30.826]
["binance-futures","ETHUSDT",1773622877425,74.745,2170.37,2170.36,30.937]
["binance-futures","ETHUSDT",1773622877532,74.549,2170.37,2170.36,30.937]
["binance-futures","ETHUSDT",1773622877692,74.549,2170.37,2170.36,31.066]
["binance-futures","ETHUSDT",1773622877800,74.559,2170.37,2170.36,31.066]
["binance-futures","ETHUSDT",1773622877852,74.559,2170.37,2170.36,31.076]
["binance-futures","ETHUSDT",1773622878008,74.559,2170.37,2170.36,30.776]
["binance-futures","ETHUSDT",1773622878062,74.569,2170.37,2170.36,30.786]
["binance-futures","ETHUSDT",1773622878164,75.952,2170.37,2170.36,24.267]
["binance-futures","ETHUSDT",1773622878218,75.952,2170.37,2170.36,24.289]
["binance-futures","ETHUSDT",1773622878374,75.952,2170.37,2170.36,24.189]
["binance-futures","ETHUSDT",1773622878428,74.569,2170.37,2170.36,24.189]
["binance-futures","ETHUSDT",1773622878480,75.222,2170.37,2170.36,24.189]
["binance-futures","ETHUSDT",1773622878584,110.852,2170.37,2170.36,23.88]
["binance-futures","ETHUSDT",1773622878632,110.806,2170.37,2170.36,23.834]
["binance-futures","ETHUSDT",1773622878687,110.905,2170.37,2170.36,23.834]
["binance-futures","ETHUSDT",1773622878792,110.663,2170.37,2170.36,22.592]
["binance-futures","ETHUSDT",1773622878844,60.274,2170.37,2170.36,70.18]
["binance-futures","ETHUSDT",1773622878896,57.065,2170.37,2170.36,66.626]
["binance-futures","ETHUSDT",1773622878947,57.053,2170.37,2170.36,66.626]
["binance-futures","ETHUSDT",1773622879052,57.025,2170.37,2170.36,58.024]
["binance-futures","ETHUSDT",1773622879104,71.464,2170.37,2170.36,22.146]
["binance-futures","ETHUSDT",1773622879153,70.919,2170.37,2170.36,19.815]
["binance-futures","ETHUSDT",1773622879205,70.732,2170.37,2170.36,19.634]
["binance-futures","ETHUSDT",1773622879260,70.432,2170.37,2170.36,19.322]
["binance-futures","ETHUSDT",1773622879312,70.432,2170.37,2170.36,23.819]
["binance-futures","ETHUSDT",1773622879363,70.284,2170.37,2170.36,25.202]
["binance-futures","ETHUSDT",1773622879414,70.284,2170.37,2170.36,25.216]
["binance-futures","ETHUSDT",1773622879518,70.284,2170.37,2170.36,20.695]
["binance-futures","ETHUSDT",1773622879572,70.032,2170.37,2170.36,20.709]
["binance-futures","ETHUSDT",1773622879622,70.445,2170.37,2170.36,20.709]
["binance-futures","ETHUSDT",1773622879780,70.459,2170.37,2170.36,20.709]
["binance-futures","ETHUSDT",1773622879832,70.459,2170.37,2170.36,25.216]
["binance-futures","ETHUSDT",1773622879936,70.459,2170.37,2170.36,20.716]
["binance-futures","ETHUSDT",1773622880044,70.459,2170.37,2170.36,25.223]
["binance-futures","ETHUSDT",1773622880095,70.487,2170.37,2170.36,25.223]
["binance-futures","ETHUSDT",1773622880148,70.499,2170.37,2170.36,20.716]
["binance-futures","ETHUSDT",1773622880197,70.499,2170.37,2170.36,20.719]
["binance-futures","ETHUSDT",1773622880252,69.705,2170.37,2170.36,20.719]
["binance-futures","ETHUSDT",1773622880301,69.292,2170.37,2170.36,25.226]
["binance-futures","ETHUSDT",1773622880356,69.28,2170.37,2170.36,25.226]
["binance-futures","ETHUSDT",1773622880406,69.584,2170.37,2170.36,20.719]
["binance-futures","ETHUSDT",1773622880460,69.594,2170.37,2170.36,20.719]
["binance-futures","ETHUSDT",1773622880508,69.606,2170.37,2170.36,20.738]
["binance-futures","ETHUSDT",1773622880562,70.989,2170.37,2170.36,2.321]
["binance-futures","ETHUSDT",1773622880616,70.989,2170.37,2170.36,2.344]
["binance-futures","ETHUSDT",1773622880668,78.301,2170.37,2170.36,2.179]
["binance-futures","ETHUSDT",1773622880720,78.315,2170.37,2170.36,2.179]
["binance-futures","ETHUSDT",1773622880876,78.217,2170.37,2170.36,2.099]
["binance-futures","ETHUSDT",1773622880980,78.217,2170.37,2170.36,2.163]
["binance-futures","ETHUSDT",1773622881083,214.963,2170.26,2170.25,25.533]
["binance-futures","ETHUSDT",1773622881134,214.989,2170.26,2170.25,25.78]
["binance-futures","ETHUSDT",1773622881188,214.989,2170.26,2170.25,22.275]
["binance-futures","ETHUSDT",1773622881292,135.002,2170.12,2170.11,63.004]
["binance-futures","ETHUSDT",1773622881344,152.025,2170.12,2170.11,34.214]
["binance-futures","ETHUSDT",1773622881396,212.736,2170.11,2170.1,0.833]
["binance-futures","ETHUSDT",1773622881448,232.944,2170.11,2170.1,0.614]
["binance-futures","ETHUSDT",1773622881500,225.498,2170.11,2170.1,0.769]
["binance-futures","ETHUSDT",1773622881552,225.512,2170.11,2170.1,1.002]
["binance-futures","ETHUSDT",1773622881604,226.375,2170.11,2170.1,1.002]
["binance-futures","ETHUSDT",1773622881656,228.115,2170.11,2170.1,0.769]
["binance-futures","ETHUSDT",1773622881708,228.096,2170.11,2170.1,0.769]
["binance-futures","ETHUSDT",1773622881760,228.106,2170.11,2170.1,1.002]
["binance-futures","ETHUSDT",1773622881864,227.826,2170.11,2170.1,1.002]
["binance-futures","ETHUSDT",1773622881915,236.181,2170.11,2170.1,0.689]
["binance-futures","ETHUSDT",1773622881968,229.315,2170.11,2170.1,0.908]
["binance-futures","ETHUSDT",1773622882019,223.326,2170.11,2170.1,0.922]
["binance-futures","ETHUSDT",1773622882124,232.614,2170.11,2170.1,0.912]
["binance-futures","ETHUSDT",1773622882176,257.856,2170.11,2170.1,0.912]
["binance-futures","ETHUSDT",1773622882228,257.858,2170.11,2170.1,0.922]
["binance-futures","ETHUSDT",1773622882334,262.622,2170.11,2170.1,0.922]
["binance-futures","ETHUSDT",1773622882384,259.33,2170.11,2170.1,0.689]
["binance-futures","ETHUSDT",1773622882490,210.197,2169.92,2169.91,6.988]
["binance-futures","ETHUSDT",1773622882593,130.111,2169.85,2169.84,107.305]
["binance-futures","ETHUSDT",1773622882646,128.993,2169.85,2169.84,92.679]
["binance-futures","ETHUSDT",1773622882697,99.551,2169.85,2169.84,105.457]
["binance-futures","ETHUSDT",1773622882750,76.485,2169.85,2169.84,105.573]
["binance-futures","ETHUSDT",1773622882801,71.978,2169.85,2169.84,105.573]
["binance-futures","ETHUSDT",1773622882854,75.549,2169.85,2169.84,105.573]
["binance-futures","ETHUSDT",1773622882904,75.549,2169.85,2169.84,105.682]
["binance-futures","ETHUSDT",1773622882956,75.549,2169.85,2169.84,106.114]
["binance-futures","ETHUSDT",1773622883009,75.559,2169.85,2169.84,92.94]
["binance-futures","ETHUSDT",1773622883064,75.559,2169.85,2169.84,93.057]
["binance-futures","ETHUSDT",1773622883168,75.559,2169.85,2169.84,97.957]
["binance-futures","ETHUSDT",1773622883216,76.287,2169.85,2169.84,97.6]
["binance-futures","ETHUSDT",1773622883324,68.595,2169.85,2169.84,100.574]
["binance-futures","ETHUSDT",1773622883376,73.102,2169.85,2169.84,84.929]
["binance-futures","ETHUSDT",1773622883428,73.102,2169.85,2169.84,97.893]
["binance-futures","ETHUSDT",1773622883480,73.308,2169.85,2169.84,82.375]
["binance-futures","ETHUSDT",1773622883531,74.914,2169.85,2169.84,82.375]
["binance-futures","ETHUSDT",1773622883584,74.914,2169.85,2169.84,82.343]
["binance-futures","ETHUSDT",1773622883640,74.914,2169.85,2169.84,97.613]
["binance-futures","ETHUSDT",1773622883690,73.432,2169.85,2169.84,97.084]
["binance-futures","ETHUSDT",1773622883743,73.531,2169.85,2169.84,96.26]
["binance-futures","ETHUSDT",1773622883796,69.024,2169.85,2169.84,96.214]
["binance-futures","ETHUSDT",1773622883848,73.545,2169.85,2169.84,81.754]
["binance-futures","ETHUSDT",1773622883899,73.545,2169.85,2169.84,94.999]
["binance-futures","ETHUSDT",1773622883952,73.545,2169.85,2169.84,95.013]
["binance-futures","ETHUSDT",1773622884002,73.545,2169.85,2169.84,94.985]
["binance-futures","ETHUSDT",1773622884057,74.877,2169.85,2169.84,79.411]
["binance-futures","ETHUSDT",1773622884162,74.877,2169.85,2169.84,79.224]
["binance-futures","ETHUSDT",1773622884216,74.877,2169.85,2169.84,79.089]
["binance-futures","ETHUSDT",1773622884268,74.877,2169.85,2169.84,92.123]
["binance-futures","ETHUSDT",1773622884372,73.436,2169.85,2169.84,78.694]
["binance-futures","ETHUSDT",1773622884424,73.45,2169.85,2169.84,92.418]
["binance-futures","ETHUSDT",1773622884476,74.833,2169.85,2169.84,64.621]
["binance-futures","ETHUSDT",1773622884581,74.833,2169.85,2169.84,79.676]
["binance-futures","ETHUSDT",1773622884632,74.833,2169.85,2169.84,64.621]
["binance-futures","ETHUSDT",1773622884792,74.88,2169.85,2169.84,64.621]
["binance-futures","ETHUSDT",1773622884840,73.981,2169.85,2169.84,64.621]
["binance-futures","ETHUSDT",1773622884895,72.557,2169.85,2169.84,64.621]
["binance-futures","ETHUSDT",1773622884948,73.892,2169.85,2169.84,64.572]
["binance-futures","ETHUSDT",1773622885102,99.976,2169.85,2169.84,39.927]
["binance-futures","ETHUSDT",1773622885256,99.976,2169.85,2169.84,54.638]
["binance-futures","ETHUSDT",1773622885312,99.976,2169.85,2169.84,40.119]
["binance-futures","ETHUSDT",1773622885416,99.836,2169.85,2169.84,40.119]
["binance-futures","ETHUSDT",1773622885468,99.846,2169.85,2169.84,31.693]
["binance-futures","ETHUSDT",1773622885520,99.846,2169.85,2169.84,0.918]
["binance-futures","ETHUSDT",1773622885572,176.592,2169.84,2169.83,48.287]
["binance-futures","ETHUSDT",1773622885624,172.026,2169.84,2169.83,61.07]
["binance-futures","ETHUSDT",1773622885676,172.04,2169.84,2169.83,53.333]
["binance-futures","ETHUSDT",1773622885730,172.04,2169.84,2169.83,48.826]
["binance-futures","ETHUSDT",1773622885780,172.626,2169.84,2169.83,48.826]
["binance-futures","ETHUSDT",1773622885832,172.626,2169.84,2169.83,53.333]
["binance-futures","ETHUSDT",1773622885884,171.786,2169.84,2169.83,48.826]
["binance-futures","ETHUSDT",1773622885938,158.036,2169.84,2169.83,69.012]
["binance-futures","ETHUSDT",1773622885989,158.046,2169.84,2169.83,53.333]
["binance-futures","ETHUSDT",1773622886041,158.046,2169.84,2169.83,55.04]
["binance-futures","ETHUSDT",1773622886147,158.046,2169.84,2169.83,50.533]
["binance-futures","ETHUSDT",1773622886197,152.257,2169.84,2169.83,88.783]
["binance-futures","ETHUSDT",1773622886306,72.252,2169.84,2169.83,89.933]
["binance-futures","ETHUSDT",1773622886356,67.252,2169.84,2169.83,104.144]
["binance-futures","ETHUSDT",1773622886408,67.252,2169.84,2169.83,104.377]
["binance-futures","ETHUSDT",1773622886462,67.252,2169.84,2169.83,103.546]
["binance-futures","ETHUSDT",1773622886513,67.252,2169.84,2169.83,104.548]
["binance-futures","ETHUSDT",1773622886568,66.687,2169.84,2169.83,88.676]
["binance-futures","ETHUSDT",1773622886620,67.55,2169.84,2169.83,88.69]
["binance-futures","ETHUSDT",1773622886672,60.721,2169.84,2169.83,103.282]
["binance-futures","ETHUSDT",1773622886724,20.505,2169.84,2169.83,105.637]
["binance-futures","ETHUSDT",1773622886775,20.512,2169.84,2169.83,105.637]
["binance-futures","ETHUSDT",1773622886827,20.512,2169.84,2169.83,109.775]
["binance-futures","ETHUSDT",1773622886880,20.512,2169.84,2169.83,109.785]
["binance-futures","ETHUSDT",1773622886980,20.512,2169.84,2169.83,109.585]
["binance-futures","ETHUSDT",1773622887088,36.75,2169.84,2169.83,109.585]
["binance-futures","ETHUSDT",1773622887140,36.75,2169.84,2169.83,109.6]
["binance-futures","ETHUSDT",1773622887242,36.736,2169.84,2169.83,109.6]
["binance-futures","ETHUSDT",1773622887348,36.736,2169.84,2169.83,109.582]
["binance-futures","ETHUSDT",1773622887400,36.736,2169.84,2169.83,109.598]
["binance-futures","ETHUSDT",1773622887452,36.736,2169.84,2169.83,109.583]
["binance-futures","ETHUSDT",1773622887504,52.794,2169.84,2169.83,109.465]
["binance-futures","ETHUSDT",1773622887612,52.794,2169.84,2169.83,107.15]
["binance-futures","ETHUSDT",1773622887664,52.975,2169.84,2169.83,107.009]
["binance-futures","ETHUSDT",1773622887716,52.987,2169.84,2169.83,108.392]
["binance-futures","ETHUSDT",1773622887816,53.922,2169.84,2169.83,108.403]
["binance-futures","ETHUSDT",1773622887872,53.936,2169.84,2169.83,108.403]
["binance-futures","ETHUSDT",1773622887976,42.407,2169.84,2169.83,108.403]
["binance-futures","ETHUSDT",1773622888027,42.407,2169.84,2169.83,61.304]
["binance-futures","ETHUSDT",1773622888130,42.393,2169.84,2169.83,67.279]
["binance-futures","ETHUSDT",1773622888184,53.932,2169.84,2169.83,66.05]
["binance-futures","ETHUSDT",1773622888236,42.403,2169.84,2169.83,66.05]
["binance-futures","ETHUSDT",1773622888340,42.403,2169.84,2169.83,66.04]
["binance-futures","ETHUSDT",1773622888392,53.932,2169.84,2169.83,66.04]
["binance-futures","ETHUSDT",1773622888448,53.932,2169.84,2169.83,69.071]
["binance-futures","ETHUSDT",1773622888500,42.403,2169.84,2169.83,68.865]
["binance-futures","ETHUSDT",1773622888552,42.403,2169.84,2169.83,69.757]
["binance-futures","ETHUSDT",1773622888656,42.403,2169.84,2169.83,67.454]
["binance-futures","ETHUSDT",1773622888709,42.403,2169.84,2169.83,67.545]
["binance-futures","ETHUSDT",1773622888764,37.896,2169.84,2169.83,67.446]
["binance-futures","ETHUSDT",1773622888816,37.906,2169.84,2169.83,67.415]
["binance-futures","ETHUSDT",1773622888868,37.89,2169.84,2169.83,67.415]
["binance-futures","ETHUSDT",1773622888919,42.397,2169.84,2169.83,66.415]
["binance-futures","ETHUSDT",1773622888972,42.926,2169.84,2169.83,66.415]
["binance-futures","ETHUSDT",1773622889025,38.643,2169.84,2169.83,66.428]
["binance-futures","ETHUSDT",1773622889078,38.643,2169.84,2169.83,66.787]
["binance-futures","ETHUSDT",1773622889128,38.643,2169.84,2169.83,70.294]
["binance-futures","ETHUSDT",1773622889180,22.405,2169.84,2169.83,70.305]
["binance-futures","ETHUSDT",1773622889288,22.393,2169.84,2169.83,70.305]
["binance-futures","ETHUSDT",1773622889388,22.393,2169.84,2169.83,70.317]
["binance-futures","ETHUSDT",1773622889444,26.9,2169.84,2169.83,70.317]
["binance-futures","ETHUSDT",1773622889552,26.908,2169.84,2169.83,70.301]
["binance-futures","ETHUSDT",1773622889662,38.437,2169.84,2169.83,66.615]
["binance-futures","ETHUSDT",1773622889712,38.437,2169.84,2169.83,50.834]
["binance-futures","ETHUSDT",1773622889816,41.707,2169.84,2169.83,50.834]
["binance-futures","ETHUSDT",1773622889869,53.296,2169.84,2169.83,51.699]
["binance-futures","ETHUSDT",1773622889921,47.927,2169.84,2169.83,51.699]
["binance-futures","ETHUSDT",1773622890025,47.917,2169.84,2169.83,50.327]
["binance-futures","ETHUSDT",1773622890129,26.898,2169.84,2169.83,76.73]
["binance-futures","ETHUSDT",1773622890180,26.912,2169.84,2169.83,74.181]
["binance-futures","ETHUSDT",1773622890284,22.419,2169.84,2169.83,74.326]
["binance-futures","ETHUSDT",1773622890338,22.179,2169.84,2169.83,74.44]
["binance-futures","ETHUSDT",1773622890389,22.624,2169.84,2169.83,74.428]
["binance-futures","ETHUSDT",1773622890544,27.131,2169.84,2169.83,68.181]
["binance-futures","ETHUSDT",1773622890597,27.131,2169.84,2169.83,68.169]
["binance-futures","ETHUSDT",1773622890648,27.107,2169.84,2169.83,68.169]
["binance-futures","ETHUSDT",1773622890756,27.433,2169.84,2169.83,68.169]
["binance-futures","ETHUSDT",1773622890808,27.433,2169.84,2169.83,67.656]
["binance-futures","ETHUSDT",1773622890962,27.433,2169.84,2169.83,67.646]
["binance-futures","ETHUSDT",1773622891016,27.433,2169.84,2169.83,67.631]
["binance-futures","ETHUSDT",1773622891072,58.374,2169.84,2169.83,21.058]
["binance-futures","ETHUSDT",1773622891124,58.374,2169.84,2169.83,9.235]
["binance-futures","ETHUSDT",1773622891175,65.748,2169.84,2169.83,9.482]
["binance-futures","ETHUSDT",1773622891228,57.382,2169.84,2169.83,9.482]
["binance-futures","ETHUSDT",1773622891280,57.394,2169.84,2169.83,7.007]
["binance-futures","ETHUSDT",1773622891332,59.759,2169.84,2169.83,17.659]
["binance-futures","ETHUSDT",1773622891381,57.394,2169.84,2169.83,17.544]
["binance-futures","ETHUSDT",1773622891436,57.448,2169.84,2169.83,17.543]
["binance-futures","ETHUSDT",1773622891485,57.551,2169.84,2169.83,17.543]
["binance-futures","ETHUSDT",1773622891540,57.551,2169.84,2169.83,18.598]
["binance-futures","ETHUSDT",1773622891594,64.268,2169.84,2169.83,14.598]
["binance-futures","ETHUSDT",1773622891646,56.937,2169.84,2169.83,13.984]
["binance-futures","ETHUSDT",1773622891752,56.905,2169.84,2169.83,13.995]
["binance-futures","ETHUSDT",1773622891804,37.001,2169.84,2169.83,56.679]
["binance-futures","ETHUSDT",1773622891856,43.686,2169.84,2169.83,35.913]
["binance-futures","ETHUSDT",1773622891908,51.026,2169.84,2169.83,13.942]
["binance-futures","ETHUSDT",1773622892112,51.617,2169.84,2169.83,11.776]
["binance-futures","ETHUSDT",1773622892220,51.617,2169.84,2169.83,12.008]
["binance-futures","ETHUSDT",1773622892271,57.96,2169.84,2169.83,41.487]
["binance-futures","ETHUSDT",1773622892324,59.126,2169.84,2169.83,41.487]
["binance-futures","ETHUSDT",1773622892376,59.126,2169.84,2169.83,41.374]
["binance-futures","ETHUSDT",1773622892428,38.772,2169.84,2169.83,66.187]
["binance-futures","ETHUSDT",1773622892480,21.749,2169.84,2169.83,66.159]
["binance-futures","ETHUSDT",1773622892532,21.749,2169.84,2169.83,66.411]
["binance-futures","ETHUSDT",1773622892581,21.749,2169.84,2169.83,66.345]
["binance-futures","ETHUSDT",1773622892636,19.719,2169.84,2169.83,63.337]
["binance-futures","ETHUSDT",1773622892688,19.719,2169.84,2169.83,63.044]
["binance-futures","ETHUSDT",1773622892788,19.719,2169.84,2169.83,63.033]
["binance-futures","ETHUSDT",1773622892841,20.865,2169.84,2169.83,62.999]
["binance-futures","ETHUSDT",1773622892896,20.904,2169.84,2169.83,62.999]
["binance-futures","ETHUSDT",1773622892945,20.904,2169.84,2169.83,62.967]
["binance-futures","ETHUSDT",1773622893052,21.126,2169.84,2169.83,62.967]
["binance-futures","ETHUSDT",1773622893100,21.126,2169.84,2169.83,62.257]
["binance-futures","ETHUSDT",1773622893368,21.126,2169.84,2169.83,62.141]
["binance-futures","ETHUSDT",1773622893420,21.385,2169.84,2169.83,62.141]
["binance-futures","ETHUSDT",1773622893472,21.385,2169.84,2169.83,61.612]
["binance-futures","ETHUSDT",1773622893528,17.149,2169.84,2169.83,61.597]
["binance-futures","ETHUSDT",1773622893631,33.185,2169.84,2169.83,60.121]
["binance-futures","ETHUSDT",1773622893683,33.196,2169.84,2169.83,60.121]
["binance-futures","ETHUSDT",1773622893736,49.712,2169.84,2169.83,52.589]
["binance-futures","ETHUSDT",1773622893788,47.092,2169.84,2169.83,29.859]
["binance-futures","ETHUSDT",1773622893840,47.106,2169.84,2169.83,33.331]
["binance-futures","ETHUSDT",1773622893892,47.106,2169.84,2169.83,33.151]
["binance-futures","ETHUSDT",1773622893944,40.886,2169.84,2169.83,33.187]
["binance-futures","ETHUSDT",1773622893996,37.507,2169.84,2169.83,50.085]
["binance-futures","ETHUSDT",1773622894045,33.0,2169.84,2169.83,50.085]
["binance-futures","ETHUSDT",1773622894096,28.67,2169.84,2169.83,51.249]
["binance-futures","ETHUSDT",1773622894203,28.67,2169.84,2169.83,49.989]
["binance-futures","ETHUSDT",1773622894252,28.67,2169.84,2169.83,51.257]
["binance-futures","ETHUSDT",1773622894306,17.141,2169.84,2169.83,51.257]
["binance-futures","ETHUSDT",1773622894357,17.141,2169.84,2169.83,53.1]
["binance-futures","ETHUSDT",1773622894463,15.141,2169.84,2169.83,53.052]
["binance-futures","ETHUSDT",1773622894516,15.141,2169.84,2169.83,54.312]
["binance-futures","ETHUSDT",1773622894672,15.119,2169.84,2169.83,54.321]
["binance-futures","ETHUSDT",1773622894728,1.411,2170.18,2170.17,231.513]
["binance-futures","ETHUSDT",1773622894780,7.024,2170.18,2170.17,154.113]
["binance-futures","ETHUSDT",1773622894832,0.045,2170.46,2170.44,64.076]
["binance-futures","ETHUSDT",1773622894884,0.079,2170.59,2170.58,321.354]
["binance-futures","ETHUSDT",1773622894936,0.445,2170.6,2170.59,187.459]
["binance-futures","ETHUSDT",1773622894988,1.145,2170.63,2170.62,243.242]
["binance-futures","ETHUSDT",1773622895040,1.337,2170.63,2170.62,227.988]
["binance-futures","ETHUSDT",1773622895092,4.118,2170.79,2170.78,228.392]
["binance-futures","ETHUSDT",1773622895144,4.233,2170.79,2170.78,196.365]
["binance-futures","ETHUSDT",1773622895196,38.37,2170.8,2170.79,167.056]
["binance-futures","ETHUSDT",1773622895248,1.996,2170.96,2170.9,17.228]
["binance-futures","ETHUSDT",1773622895300,0.782,2171.07,2171.06,160.462]
["binance-futures","ETHUSDT",1773622895352,4.796,2171.22,2171.21,118.667]
["binance-futures","ETHUSDT",1773622895404,5.998,2171.22,2171.21,119.036]
["binance-futures","ETHUSDT",1773622895456,5.512,2171.22,2171.21,119.05]
["binance-futures","ETHUSDT",1773622895504,2.632,2171.22,2171.21,119.05]
["binance-futures","ETHUSDT",1773622895560,2.804,2171.22,2171.21,118.727]
["binance-futures","ETHUSDT",1773622895612,2.794,2171.22,2171.21,118.727]
["binance-futures","ETHUSDT",1773622895663,7.301,2171.22,2171.21,118.727]
["binance-futures","ETHUSDT",1773622895716,124.736,2171.22,2171.21,0.525]
["binance-futures","ETHUSDT",1773622895768,135.608,2171.22,2171.21,0.714]
["binance-futures","ETHUSDT",1773622895820,145.898,2171.22,2171.21,0.645]
["binance-futures","ETHUSDT",1773622895923,10.734,2171.0,2170.99,144.48]
["binance-futures","ETHUSDT",1773622895975,83.07,2171.2,2171.19,124.614]
["binance-futures","ETHUSDT",1773622896028,29.758,2171.2,2171.19,124.483]
["binance-futures","ETHUSDT",1773622896080,34.306,2171.2,2171.19,126.928]
["binance-futures","ETHUSDT",1773622896132,29.748,2171.2,2171.19,127.057]
["binance-futures","ETHUSDT",1773622896184,29.748,2171.2,2171.19,126.631]
["binance-futures","ETHUSDT",1773622896236,29.702,2171.2,2171.19,126.604]
["binance-futures","ETHUSDT",1773622896285,29.727,2171.2,2171.19,126.616]
["binance-futures","ETHUSDT",1773622896337,29.727,2171.2,2171.19,126.192]
["binance-futures","ETHUSDT",1773622896391,29.975,2171.2,2171.19,125.979]
["binance-futures","ETHUSDT",1773622896444,36.206,2171.2,2171.19,125.979]
["binance-futures","ETHUSDT",1773622896496,36.192,2171.2,2171.19,125.979]
["binance-futures","ETHUSDT",1773622896600,2.139,2171.2,2171.19,125.152]
["binance-futures","ETHUSDT",1773622896652,67.449,2171.28,2171.27,143.098]
["binance-futures","ETHUSDT",1773622896704,12.532,2171.28,2171.27,157.736]
["binance-futures","ETHUSDT",1773622896756,2.194,2171.28,2171.27,172.482]
["binance-futures","ETHUSDT",1773622896808,114.51,2171.42,2171.41,47.926]
["binance-futures","ETHUSDT",1773622896859,117.164,2171.42,2171.41,4.456]
["binance-futures","ETHUSDT",1773622896912,154.378,2171.28,2171.27,117.269]
["binance-futures","ETHUSDT",1773622896963,148.685,2171.28,2171.27,115.038]
["binance-futures","ETHUSDT",1773622897016,30.035,2171.28,2171.27,115.284]
["binance-futures","ETHUSDT",1773622897068,24.666,2171.28,2171.27,117.586]
["binance-futures","ETHUSDT",1773622897120,16.66,2171.28,2171.27,117.844]
["binance-futures","ETHUSDT",1773622897174,28.042,2171.28,2171.27,117.798]
["binance-futures","ETHUSDT",1773622897225,26.536,2171.28,2171.27,117.798]
["binance-futures","ETHUSDT",1773622897276,26.622,2171.28,2171.27,117.796]
["binance-futures","ETHUSDT",1773622897330,26.622,2171.28,2171.27,117.815]
["binance-futures","ETHUSDT",1773622897436,28.004,2171.28,2171.27,103.558]
["binance-futures","ETHUSDT",1773622897489,26.622,2171.28,2171.27,103.558]
["binance-futures","ETHUSDT",1773622897542,28.004,2171.28,2171.27,103.119]
["binance-futures","ETHUSDT",1773622897646,23.497,2171.28,2171.27,103.119]
["binance-futures","ETHUSDT",1773622897698,22.403,2171.28,2171.27,106.789]
["binance-futures","ETHUSDT",1773622898068,22.403,2171.28,2171.27,104.487]
["binance-futures","ETHUSDT",1773622898224,22.403,2171.28,2171.27,105.869]
["binance-futures","ETHUSDT",1773622898276,22.413,2171.28,2171.27,106.038]
["binance-futures","ETHUSDT",1773622898380,22.413,2171.28,2171.27,103.038]
["binance-futures","ETHUSDT",1773622898432,22.413,2171.28,2171.27,102.808]
["binance-futures","ETHUSDT",1773622898588,26.92,2171.28,2171.27,96.608]
["binance-futures","ETHUSDT",1773622898636,32.289,2171.28,2171.27,96.608]
["binance-futures","ETHUSDT",1773622898692,39.093,2171.28,2171.27,61.105]
["binance-futures","ETHUSDT",1773622898742,32.289,2171.28,2171.27,64.834]
["binance-futures","ETHUSDT",1773622898848,32.301,2171.28,2171.27,64.834]
["binance-futures","ETHUSDT",1773622898951,53.65,2171.28,2171.27,18.092]
["binance-futures","ETHUSDT",1773622899003,32.301,2171.28,2171.27,54.714]
["binance-futures","ETHUSDT",1773622899056,32.301,2171.28,2171.27,53.52]
["binance-futures","ETHUSDT",1773622899160,27.794,2171.28,2171.27,54.902]
["binance-futures","ETHUSDT",1773622899212,28.026,2171.28,2171.27,33.588]
["binance-futures","ETHUSDT",1773622899264,28.026,2171.28,2171.27,40.821]
["binance-futures","ETHUSDT",1773622899314,28.026,2171.28,2171.27,33.608]
["binance-futures","ETHUSDT",1773622899524,27.446,2171.28,2171.27,38.977]
["binance-futures","ETHUSDT",1773622899628,27.446,2171.28,2171.27,34.973]
["binance-futures","ETHUSDT",1773622899680,22.939,2171.28,2171.27,34.873]
["binance-futures","ETHUSDT",1773622899732,21.557,2171.28,2171.27,50.001]
["binance-futures","ETHUSDT",1773622899785,21.571,2171.28,2171.27,56.101]
["binance-futures","ETHUSDT",1773622899836,21.559,2171.28,2171.27,56.101]
["binance-futures","ETHUSDT",1773622899940,21.559,2171.28,2171.27,56.113]
["binance-futures","ETHUSDT",1773622899996,158.503,2171.58,2171.57,29.209]
["binance-futures","ETHUSDT",1773622900048,162.94,2171.58,2171.57,13.344]
["binance-futures","ETHUSDT",1773622900096,162.968,2171.58,2171.57,13.344]
["binance-futures","ETHUSDT",1773622900149,171.132,2171.58,2171.57,3.227]
["binance-futures","ETHUSDT",1773622900201,168.829,2171.58,2171.57,3.227]
["binance-futures","ETHUSDT",1773622900253,168.318,2171.58,2171.57,3.227]
["binance-futures","ETHUSDT",1773622900308,175.465,2171.58,2171.57,3.227]
["binance-futures","ETHUSDT",1773622900359,172.64,2171.58,2171.57,3.227]
["binance-futures","ETHUSDT",1773622900411,170.415,2171.58,2171.57,3.227]
["binance-futures","ETHUSDT",1773622900516,99.998,2171.58,2171.57,76.171]
["binance-futures","ETHUSDT",1773622900566,50.337,2171.58,2171.57,83.889]
["binance-futures","ETHUSDT",1773622900620,21.128,2171.58,2171.57,86.191]
["binance-futures","ETHUSDT",1773622900672,20.148,2171.58,2171.57,84.135]
["binance-futures","ETHUSDT",1773622900723,20.048,2171.58,2171.57,84.135]
["binance-futures","ETHUSDT",1773622900774,19.956,2171.58,2171.57,84.135]
["binance-futures","ETHUSDT",1773622900826,19.98,2171.58,2171.57,84.135]
["binance-futures","ETHUSDT",1773622900879,19.98,2171.58,2171.57,84.214]
["binance-futures","ETHUSDT",1773622900930,20.826,2171.58,2171.57,84.214]
["binance-futures","ETHUSDT",1773622901036,21.005,2171.58,2171.57,84.214]
["binance-futures","ETHUSDT",1773622901088,24.182,2171.58,2171.57,84.225]
["binance-futures","ETHUSDT",1773622901137,24.207,2171.58,2171.57,84.225]
["binance-futures","ETHUSDT",1773622901192,24.158,2171.58,2171.57,84.225]
["binance-futures","ETHUSDT",1773622901242,39.856,2171.58,2171.57,80.642]
["binance-futures","ETHUSDT",1773622901296,67.586,2171.58,2171.57,58.043]
["binance-futures","ETHUSDT",1773622901400,117.955,2171.42,2171.41,107.915]
["binance-futures","ETHUSDT",1773622901452,117.967,2171.42,2171.41,80.36]
["binance-futures","ETHUSDT",1773622901503,117.967,2171.42,2171.41,71.124]
["binance-futures","ETHUSDT",1773622901556,54.68,2171.42,2171.41,94.277]
["binance-futures","ETHUSDT",1773622901608,4.466,2171.42,2171.41,107.502]
["binance-futures","ETHUSDT",1773622901660,0.555,2171.57,2171.56,174.14]
["binance-futures","ETHUSDT",1773622901712,0.767,2171.7,2171.69,40.518]
["binance-futures","ETHUSDT",1773622901764,2.461,2171.75,2171.74,165.465]
["binance-futures","ETHUSDT",1773622901816,3.163,2171.75,2171.74,181.889]
["binance-futures","ETHUSDT",1773622901867,3.164,2171.75,2171.74,171.718]
["binance-futures","ETHUSDT",1773622901920,3.163,2171.75,2171.74,171.68]
["binance-futures","ETHUSDT",1773622901972,3.163,2171.75,2171.74,171.507]
["binance-futures","ETHUSDT",1773622902023,3.151,2171.75,2171.74,147.341]
["binance-futures","ETHUSDT",1773622902076,3.151,2171.75,2171.74,157.569]
["binance-futures","ETHUSDT",1773622902124,3.151,2171.75,2171.74,154.904]
["binance-futures","ETHUSDT",1773622902180,3.151,2171.75,2171.74,150.328]
["binance-futures","ETHUSDT",1773622902232,3.151,2171.75,2171.74,155.049]
["binance-futures","ETHUSDT",1773622902284,3.151,2171.75,2171.74,155.014]
["binance-futures","ETHUSDT",1773622902336,3.151,2171.75,2171.74,150.516]
["binance-futures","ETHUSDT",1773622902388,3.151,2171.75,2171.74,155.1]
["binance-futures","ETHUSDT",1773622902436,3.151,2171.75,2171.74,155.034]
["binance-futures","ETHUSDT",1773622902492,3.151,2171.75,2171.74,155.038]
["binance-futures","ETHUSDT",1773622902543,3.151,2171.75,2171.74,156.9]
["binance-futures","ETHUSDT",1773622902592,3.151,2171.75,2171.74,156.834]
["binance-futures","ETHUSDT",1773622902647,3.28,2171.75,2171.74,156.804]
["binance-futures","ETHUSDT",1773622902699,3.28,2171.75,2171.74,152.336]
["binance-futures","ETHUSDT",1773622902751,108.219,2171.75,2171.74,44.686]
["binance-futures","ETHUSDT",1773622902803,107.74,2171.75,2171.74,18.686]
["binance-futures","ETHUSDT",1773622902852,107.754,2171.75,2171.74,18.7]
["binance-futures","ETHUSDT",1773622902905,107.766,2171.75,2171.74,18.7]
["binance-futures","ETHUSDT",1773622902960,107.766,2171.75,2171.74,25.697]
["binance-futures","ETHUSDT",1773622903012,107.766,2171.75,2171.74,25.667]
["binance-futures","ETHUSDT",1773622903116,92.663,2171.75,2171.74,46.238]
["binance-futures","ETHUSDT",1773622903168,106.1,2171.75,2171.74,26.147]
["binance-futures","ETHUSDT",1773622903220,92.663,2171.75,2171.74,39.272]
["binance-futures","ETHUSDT",1773622903272,92.663,2171.75,2171.74,61.766]
["binance-futures","ETHUSDT",1773622903324,92.663,2171.75,2171.74,59.488]
["binance-futures","ETHUSDT",1773622903378,87.294,2171.75,2171.74,59.488]
["binance-futures","ETHUSDT",1773622903428,87.305,2171.75,2171.74,59.488]
["binance-futures","ETHUSDT",1773622903587,100.063,2171.75,2171.74,46.363]
["binance-futures","ETHUSDT",1773622903640,100.063,2171.75,2171.74,5.47]
["binance-futures","ETHUSDT",1773622903744,127.075,2171.57,2171.56,5.956]
["binance-futures","ETHUSDT",1773622903848,89.713,2171.45,2171.44,103.131]
["binance-futures","ETHUSDT",1773622903900,77.083,2171.45,2171.44,103.141]
["binance-futures","ETHUSDT",1773622903952,25.509,2171.45,2171.44,103.14]
["binance-futures","ETHUSDT",1773622904004,29.878,2171.45,2171.44,102.379]
["binance-futures","ETHUSDT",1773622904055,37.311,2171.45,2171.44,102.39]
["binance-futures","ETHUSDT",1773622904108,72.295,2171.45,2171.44,11.792]
["binance-futures","ETHUSDT",1773622904160,66.71,2171.45,2171.44,8.141]
["binance-futures","ETHUSDT",1773622904211,59.842,2171.45,2171.44,31.891]
["binance-futures","ETHUSDT",1773622904263,38.127,2171.45,2171.44,49.957]
["binance-futures","ETHUSDT",1773622904316,36.606,2171.45,2171.44,55.757]
["binance-futures","ETHUSDT",1773622904472,46.588,2171.45,2171.44,55.745]
["binance-futures","ETHUSDT",1773622904524,42.593,2171.45,2171.44,56.918]
["binance-futures","ETHUSDT",1773622904576,55.657,2171.45,2171.44,34.98]
["binance-futures","ETHUSDT",1773622904628,71.621,2171.45,2171.44,27.468]
["binance-futures","ETHUSDT",1773622904680,73.003,2171.45,2171.44,20.746]
["binance-futures","ETHUSDT",1773622904736,55.304,2171.45,2171.44,27.33]
["binance-futures","ETHUSDT",1773622904788,30.982,2171.45,2171.44,68.992]
["binance-futures","ETHUSDT",1773622904837,25.47,2171.45,2171.44,68.901]
["binance-futures","ETHUSDT",1773622904944,25.47,2171.45,2171.44,68.986]
["binance-futures","ETHUSDT",1773622904996,25.484,2171.45,2171.44,69.0]
["binance-futures","ETHUSDT",1773622905050,25.498,2171.45,2171.44,69.0]
["binance-futures","ETHUSDT",1773622905102,0.502,2171.48,2171.47,322.712]
["binance-futures","ETHUSDT",1773622905154,0.701,2171.55,2171.54,223.432]
["binance-futures","ETHUSDT",1773622905206,54.018,2171.74,2171.73,218.742]
["binance-futures","ETHUSDT",1773622905258,38.523,2171.74,2171.73,156.51]
["binance-futures","ETHUSDT",1773622905310,1.263,2171.74,2171.73,136.363]
["binance-futures","ETHUSDT",1773622905362,34.889,2171.74,2171.73,121.79]
["binance-futures","ETHUSDT",1773622905414,36.732,2171.74,2171.73,137.374]
["binance-futures","ETHUSDT",1773622905464,59.299,2171.74,2171.73,103.615]
["binance-futures","ETHUSDT",1773622905518,59.299,2171.74,2171.73,91.143]
["binance-futures","ETHUSDT",1773622905568,91.483,2171.74,2171.73,32.874]
["binance-futures","ETHUSDT",1773622905621,91.483,2171.74,2171.73,33.191]
["binance-futures","ETHUSDT",1773622905673,62.357,2171.74,2171.73,68.063]
["binance-futures","ETHUSDT",1773622905724,56.478,2171.74,2171.73,68.053]
["binance-futures","ETHUSDT",1773622905778,53.305,2171.74,2171.73,74.453]
["binance-futures","ETHUSDT",1773622905829,56.957,2171.74,2171.73,74.495]
["binance-futures","ETHUSDT",1773622905880,70.213,2171.74,2171.73,58.703]
["binance-futures","ETHUSDT",1773622905934,70.213,2171.74,2171.73,45.01]
["binance-futures","ETHUSDT",1773622905984,70.15,2171.74,2171.73,38.002]
["binance-futures","ETHUSDT",1773622906038,70.15,2171.74,2171.73,52.347]
["binance-futures","ETHUSDT",1773622906090,70.658,2171.74,2171.73,30.998]
["binance-futures","ETHUSDT",1773622906142,56.894,2171.74,2171.73,53.532]
["binance-futures","ETHUSDT",1773622906194,30.893,2171.74,2171.73,53.546]
["binance-futures","ETHUSDT",1773622906244,27.666,2171.74,2171.73,52.318]
["binance-futures","ETHUSDT",1773622906300,41.274,2171.74,2171.73,36.996]
["binance-futures","ETHUSDT",1773622906352,50.356,2171.74,2171.73,22.138]
["binance-futures","ETHUSDT",1773622906401,57.511,2171.74,2171.73,22.138]
["binance-futures","ETHUSDT",1773622906456,52.787,2171.74,2171.73,22.152]
["binance-futures","ETHUSDT",1773622906510,26.224,2171.74,2171.73,51.686]
["binance-futures","ETHUSDT",1773622906562,70.799,2171.74,2171.73,5.118]
["binance-futures","ETHUSDT",1773622906613,70.799,2171.74,2171.73,10.516]
["binance-futures","ETHUSDT",1773622906666,76.725,2171.74,2171.73,0.625]
["binance-futures","ETHUSDT",1773622906718,76.737,2171.74,2171.73,0.625]
["binance-futures","ETHUSDT",1773622906822,140.269,2171.65,2171.64,79.483]
["binance-futures","ETHUSDT",1773622906874,4.033,2171.65,2171.64,104.479]
["binance-futures","ETHUSDT",1773622906926,0.644,2171.65,2171.64,117.407]
["binance-futures","ETHUSDT",1773622906978,67.106,2171.76,2171.75,152.646]
["binance-futures","ETHUSDT",1773622907028,65.318,2171.76,2171.75,146.414]
["binance-futures","ETHUSDT",1773622907080,78.692,2171.76,2171.75,127.942]
["binance-futures","ETHUSDT",1773622907136,104.797,2171.76,2171.75,113.663]
["binance-futures","ETHUSDT",1773622907188,107.797,2171.76,2171.75,93.286]
["binance-futures","ETHUSDT",1773622907236,107.843,2171.76,2171.75,93.286]
["binance-futures","ETHUSDT",1773622907292,107.843,2171.76,2171.75,120.904]
["binance-futures","ETHUSDT",1773622907343,94.502,2171.76,2171.75,105.369]
["binance-futures","ETHUSDT",1773622907448,91.502,2171.76,2171.75,120.317]
["binance-futures","ETHUSDT",1773622907496,91.502,2171.76,2171.75,100.862]
["binance-futures","ETHUSDT",1773622907604,91.456,2171.76,2171.75,93.286]
["binance-futures","ETHUSDT",1773622907658,91.456,2171.76,2171.75,97.793]
["binance-futures","ETHUSDT",1773622907866,91.456,2171.76,2171.75,118.792]
["binance-futures","ETHUSDT",1773622907918,85.062,2171.76,2171.75,118.792]
["binance-futures","ETHUSDT",1773622907970,0.856,2171.76,2171.75,131.576]
["binance-futures","ETHUSDT",1773622908022,88.66,2171.94,2171.93,139.554]
["binance-futures","ETHUSDT",1773622908074,1.329,2171.94,2171.93,154.61]
["binance-futures","ETHUSDT",1773622908126,1.048,2171.94,2171.93,152.318]
["binance-futures","ETHUSDT",1773622908178,1.975,2171.99,2171.98,212.82]
["binance-futures","ETHUSDT",1773622908229,56.52,2171.99,2171.98,174.61]
["binance-futures","ETHUSDT",1773622908282,79.55,2171.99,2171.98,130.528]
["binance-futures","ETHUSDT",1773622908334,77.352,2171.99,2171.98,143.281]
["binance-futures","ETHUSDT",1773622908386,59.119,2171.99,2171.98,137.268]
["binance-futures","ETHUSDT",1773622908439,42.457,2171.99,2171.98,137.268]
["binance-futures","ETHUSDT",1773622908492,41.075,2171.99,2171.98,144.731]
["binance-futures","ETHUSDT",1773622908544,33.963,2171.99,2171.98,142.429]
["binance-futures","ETHUSDT",1773622908650,33.963,2171.99,2171.98,132.944]
["binance-futures","ETHUSDT",1773622908701,33.963,2171.99,2171.98,139.539]
["binance-futures","ETHUSDT",1773622908753,38.47,2171.99,2171.98,139.539]
["binance-futures","ETHUSDT",1773622908804,54.198,2171.99,2171.98,126.736]
["binance-futures","ETHUSDT",1773622908858,62.026,2171.99,2171.98,120.413]
["binance-futures","ETHUSDT",1773622908909,45.879,2171.99,2171.98,111.982]
["binance-futures","ETHUSDT",1773622909014,38.189,2171.99,2171.98,112.539]
["binance-futures","ETHUSDT",1773622909066,83.001,2171.99,2171.98,95.27]
["binance-futures","ETHUSDT",1773622909118,82.709,2171.99,2171.98,31.207]
["binance-futures","ETHUSDT",1773622909168,82.723,2171.99,2171.98,16.148]
["binance-futures","ETHUSDT",1773622909222,82.723,2171.99,2171.98,17.508]
["binance-futures","ETHUSDT",1773622909273,83.231,2171.99,2171.98,7.937]
["binance-futures","ETHUSDT",1773622909326,93.251,2171.99,2171.98,7.921]
["binance-futures","ETHUSDT",1773622909430,102.441,2171.65,2171.64,26.578]
["binance-futures","ETHUSDT",1773622909482,17.612,2171.65,2171.64,79.673]
["binance-futures","ETHUSDT",1773622909533,0.85,2171.65,2171.64,84.81]
["binance-futures","ETHUSDT",1773622909585,110.576,2171.85,2171.84,9.114]
["binance-futures","ETHUSDT",1773622909638,111.16,2171.85,2171.84,5.567]
["binance-futures","ETHUSDT",1773622909692,166.174,2171.85,2171.84,0.381]
["binance-futures","ETHUSDT",1773622909798,147.065,2171.75,2171.74,1.864]
["binance-futures","ETHUSDT",1773622909850,151.248,2171.75,2171.74,2.096]
["binance-futures","ETHUSDT",1773622909901,144.587,2171.75,2171.74,2.096]
["binance-futures","ETHUSDT",1773622910008,156.638,2171.65,2171.64,24.357]
["binance-futures","ETHUSDT",1773622910058,132.289,2171.65,2171.64,66.152]
["binance-futures","ETHUSDT",1773622910111,132.329,2171.65,2171.64,71.758]
["binance-futures","ETHUSDT",1773622910164,132.343,2171.65,2171.64,72.004]
["binance-futures","ETHUSDT",1773622910322,131.767,2171.65,2171.64,72.004]
["binance-futures","ETHUSDT",1773622910372,131.767,2171.65,2171.64,72.014]
["binance-futures","ETHUSDT",1773622910425,132.071,2171.65,2171.64,36.392]
["binance-futures","ETHUSDT",1773622910477,132.071,2171.65,2171.64,31.885]
["binance-futures","ETHUSDT",1773622910528,132.071,2171.65,2171.64,3.247]
["binance-futures","ETHUSDT",1773622910582,141.104,2171.65,2171.64,3.015]
["binance-futures","ETHUSDT",1773622910634,132.071,2171.65,2171.64,3.029]
["binance-futures","ETHUSDT",1773622910686,134.411,2171.65,2171.64,3.261]
["binance-futures","ETHUSDT",1773622910738,111.409,2171.65,2171.64,76.883]
["binance-futures","ETHUSDT",1773622910788,73.132,2171.65,2171.64,96.776]
["binance-futures","ETHUSDT",1773622910844,72.493,2171.65,2171.64,96.79]
["binance-futures","ETHUSDT",1773622910896,84.679,2171.65,2171.64,8.782]
["binance-futures","ETHUSDT",1773622910948,83.297,2171.65,2171.64,32.88]
["binance-futures","ETHUSDT",1773622911000,82.916,2171.65,2171.64,37.375]
["binance-futures","ETHUSDT",1773622911052,82.916,2171.65,2171.64,37.389]
["binance-futures","ETHUSDT",1773622911101,82.928,2171.65,2171.64,37.389]
["binance-futures","ETHUSDT",1773622911155,82.928,2171.65,2171.64,37.157]
["binance-futures","ETHUSDT",1773622911208,82.928,2171.65,2171.64,32.65]
["binance-futures","ETHUSDT",1773622911260,82.938,2171.65,2171.64,32.882]
["binance-futures","ETHUSDT",1773622911312,82.938,2171.65,2171.64,32.903]
["binance-futures","ETHUSDT",1773622911364,82.938,2171.65,2171.64,33.922]
["binance-futures","ETHUSDT",1773622911523,82.938,2171.65,2171.64,38.378]
["binance-futures","ETHUSDT",1773622911628,82.938,2171.65,2171.64,39.76]
["binance-futures","ETHUSDT",1773622911733,81.795,2171.65,2171.64,52.899]
["binance-futures","ETHUSDT",1773622911786,51.53,2171.65,2171.64,68.07]
["binance-futures","ETHUSDT",1773622911840,3.723,2171.65,2171.64,79.144]
["binance-futures","ETHUSDT",1773622911892,3.737,2171.65,2171.64,74.776]
["binance-futures","ETHUSDT",1773622911944,3.737,2171.65,2171.64,77.078]
["binance-futures","ETHUSDT",1773622912048,49.321,2171.65,2171.64,75.795]
["binance-futures","ETHUSDT",1773622912101,52.715,2171.65,2171.64,70.788]
["binance-futures","ETHUSDT",1773622912154,37.161,2171.65,2171.64,70.788]
["binance-futures","ETHUSDT",1773622912207,2.999,2171.65,2171.64,70.084]
["binance-futures","ETHUSDT",1773622912260,15.486,2171.65,2171.64,70.105]
["binance-futures","ETHUSDT",1773622912362,10.993,2171.65,2171.64,70.105]
["binance-futures","ETHUSDT",1773622912468,15.49,2171.65,2171.64,70.308]
["binance-futures","ETHUSDT",1773622912935,14.467,2171.65,2171.64,70.308]
["binance-futures","ETHUSDT",1773622912987,13.503,2171.65,2171.64,71.901]
["binance-futures","ETHUSDT",1773622913037,1.974,2171.65,2171.64,76.47]
["binance-futures","ETHUSDT",1773622913088,1.988,2171.65,2171.64,78.786]
["binance-futures","ETHUSDT",1773622913144,26.028,2171.65,2171.64,71.901]
["binance-futures","ETHUSDT",1773622913300,26.028,2171.65,2171.64,72.104]
["binance-futures","ETHUSDT",1773622913353,40.014,2171.65,2171.64,58.534]
["binance-futures","ETHUSDT",1773622913407,40.014,2171.65,2171.64,57.503]
["binance-futures","ETHUSDT",1773622913460,40.027,2171.65,2171.64,53.819]
["binance-futures","ETHUSDT",1773622913564,40.039,2171.65,2171.64,53.819]
["binance-futures","ETHUSDT",1773622913618,45.408,2171.65,2171.64,49.312]
["binance-futures","ETHUSDT",1773622913668,56.248,2171.65,2171.64,12.55]
["binance-futures","ETHUSDT",1773622913720,56.638,2171.65,2171.64,8.579]
["binance-futures","ETHUSDT",1773622913774,56.624,2171.65,2171.64,21.438]
["binance-futures","ETHUSDT",1773622913824,56.638,2171.65,2171.64,21.452]
["binance-futures","ETHUSDT",1773622913877,56.638,2171.65,2171.64,24.279]
["binance-futures","ETHUSDT",1773622913929,51.269,2171.65,2171.64,63.955]
["binance-futures","ETHUSDT",1773622913981,41.478,2171.65,2171.64,49.52]
["binance-futures","ETHUSDT",1773622914034,49.342,2171.65,2171.64,36.623]
["binance-futures","ETHUSDT",1773622914085,57.094,2171.65,2171.64,27.791]
["binance-futures","ETHUSDT",1773622914138,51.726,2171.65,2171.64,23.284]
["binance-futures","ETHUSDT",1773622914189,51.74,2171.65,2171.64,1.998]
["binance-futures","ETHUSDT",1773622914242,239.139,2171.61,2171.6,1.834]
["binance-futures","ETHUSDT",1773622914293,209.462,2171.61,2171.6,1.846]
["binance-futures","ETHUSDT",1773622914345,207.115,2171.61,2171.6,2.078]
["binance-futures","ETHUSDT",1773622914399,204.708,2171.61,2171.6,19.698]
["binance-futures","ETHUSDT",1773622914452,171.375,2171.61,2171.6,75.839]
["binance-futures","ETHUSDT",1773622914504,118.451,2171.61,2171.6,91.375]
["binance-futures","ETHUSDT",1773622914556,99.449,2171.61,2171.6,91.375]
["binance-futures","ETHUSDT",1773622914608,99.497,2171.61,2171.6,99.069]
["binance-futures","ETHUSDT",1773622914660,99.497,2171.61,2171.6,75.893]
["binance-futures","ETHUSDT",1773622914764,99.497,2171.61,2171.6,89.628]
["binance-futures","ETHUSDT",1773622914816,99.497,2171.61,2171.6,82.13]
["binance-futures","ETHUSDT",1773622915078,99.485,2171.61,2171.6,97.257]
["binance-futures","ETHUSDT",1773622915188,99.497,2171.61,2171.6,75.404]
["binance-futures","ETHUSDT",1773622915240,99.497,2171.61,2171.6,61.477]
["binance-futures","ETHUSDT",1773622915396,99.497,2171.61,2171.6,78.92]
["binance-futures","ETHUSDT",1773622915448,99.497,2171.61,2171.6,65.984]
["binance-futures","ETHUSDT",1773622915501,99.497,2171.61,2171.6,65.752]
["binance-futures","ETHUSDT",1773622915604,99.497,2171.61,2171.6,65.984]
["binance-futures","ETHUSDT",1773622915710,99.271,2171.61,2171.6,61.477]
["binance-futures","ETHUSDT",1773622915762,99.283,2171.61,2171.6,61.477]
["binance-futures","ETHUSDT",1773622915872,99.283,2171.61,2171.6,79.394]
["binance-futures","ETHUSDT",1773622915924,99.283,2171.61,2171.6,65.995]
["binance-futures","ETHUSDT",1773622916084,99.283,2171.61,2171.6,73.555]
["binance-futures","ETHUSDT",1773622916136,99.283,2171.61,2171.6,73.323]
["binance-futures","ETHUSDT",1773622916243,99.283,2171.61,2171.6,73.616]
["binance-futures","ETHUSDT",1773622916457,94.395,2171.61,2171.6,73.829]
["binance-futures","ETHUSDT",1773622916508,94.383,2171.61,2171.6,73.829]
["binance-futures","ETHUSDT",1773622916613,94.352,2171.61,2171.6,74.85]
["binance-futures","ETHUSDT",1773622916668,16.826,2171.61,2171.6,88.581]
["binance-futures","ETHUSDT",1773622916720,0.021,2171.62,2171.61,36.501]
["binance-futures","ETHUSDT",1773622916772,286.474,2171.65,2171.64,232.308]
["binance-futures","ETHUSDT",1773622916876,286.488,2171.65,2171.64,232.322]
["binance-futures","ETHUSDT",1773622916928,286.488,2171.65,2171.64,232.334]
["binance-futures","ETHUSDT",1773622917084,286.425,2171.65,2171.64,232.209]
["binance-futures","ETHUSDT",1773622917237,286.403,2171.65,2171.64,232.441]
["binance-futures","ETHUSDT",1773622917292,286.403,2171.65,2171.64,232.724]
["binance-futures","ETHUSDT",1773622917344,286.414,2171.65,2171.64,232.724]
["binance-futures","ETHUSDT",1773622917396,286.414,2171.65,2171.64,234.566]
["binance-futures","ETHUSDT",1773622917504,286.414,2171.65,2171.64,234.536]
["binance-futures","ETHUSDT",1773622917662,286.404,2171.65,2171.64,232.694]
["binance-futures","ETHUSDT",1773622917816,286.516,2171.65,2171.64,232.694]
["binance-futures","ETHUSDT",1773622917872,286.518,2171.65,2171.64,232.694]
["binance-futures","ETHUSDT",1773622917976,286.518,2171.65,2171.64,232.613]
["binance-futures","ETHUSDT",1773622918080,286.508,2171.65,2171.64,232.521]
["binance-futures","ETHUSDT",1773622918184,286.508,2171.65,2171.64,234.362]
["binance-futures","ETHUSDT",1773622918236,286.524,2171.65,2171.64,234.362]
["binance-futures","ETHUSDT",1773622918287,286.524,2171.65,2171.64,232.521]
["binance-futures","ETHUSDT",1773622918339,286.524,2171.65,2171.64,226.652]
["binance-futures","ETHUSDT",1773622918392,286.524,2171.65,2171.64,228.034]
["binance-futures","ETHUSDT",1773622918656,286.524,2171.65,2171.64,228.008]
["binance-futures","ETHUSDT",1773622918759,291.031,2171.65,2171.64,226.534]
["binance-futures","ETHUSDT",1773622918808,307.289,2171.65,2171.64,183.81]
["binance-futures","ETHUSDT",1773622918913,307.804,2171.65,2171.64,165.737]
["binance-futures","ETHUSDT",1773622918968,307.832,2171.65,2171.64,166.756]
["binance-futures","ETHUSDT",1773622919072,307.832,2171.65,2171.64,165.791]
["binance-futures","ETHUSDT",1773622919124,307.832,2171.65,2171.64,162.358]
["binance-futures","ETHUSDT",1773622919280,314.698,2171.65,2171.64,3.204]
["binance-futures","ETHUSDT",1773622919332,319.478,2171.65,2171.64,2.972]
["binance-futures","ETHUSDT",1773622919384,319.464,2171.65,2171.64,2.972]
["binance-futures","ETHUSDT",1773622919436,323.884,2171.65,2171.64,3.204]
["binance-futures","ETHUSDT",1773622919488,321.531,2171.65,2171.64,3.024]
["binance-futures","ETHUSDT",1773622919540,312.533,2171.65,2171.64,48.092]
["binance-futures","ETHUSDT",1773622919592,307.833,2171.65,2171.64,3.09]
["binance-futures","ETHUSDT",1773622919696,307.833,2171.65,2171.64,3.104]
["binance-futures","ETHUSDT",1773622919802,307.856,2171.65,2171.64,3.104]
["binance-futures","ETHUSDT",1773622919854,307.843,2171.65,2171.64,39.213]
["binance-futures","ETHUSDT",1773622919904,198.665,2171.62,2171.61,7.499]
["binance-futures","ETHUSDT",1773622919957,198.976,2171.61,2171.6,2.943]
["binance-futures","ETHUSDT",1773622920010,195.814,2171.61,2171.6,2.943]
["binance-futures","ETHUSDT",1773622920062,195.826,2171.61,2171.6,2.957]
["binance-futures","ETHUSDT",1773622920114,195.942,2171.61,2171.6,2.957]
["binance-futures","ETHUSDT",1773622920270,195.97,2171.61,2171.6,2.957]
["binance-futures","ETHUSDT",1773622920324,195.28,2171.61,2171.6,2.973]
["binance-futures","ETHUSDT",1773622920428,141.663,2171.49,2171.48,44.246]
["binance-futures","ETHUSDT",1773622920480,141.691,2171.49,2171.48,44.26]
["binance-futures","ETHUSDT",1773622920584,140.337,2171.49,2171.48,44.237]
["binance-futures","ETHUSDT",1773622920632,140.347,2171.49,2171.48,44.237]
["binance-futures","ETHUSDT",1773622920687,140.347,2171.49,2171.48,44.469]
["binance-futures","ETHUSDT",1773622920740,141.229,2171.49,2171.48,43.923]
["binance-futures","ETHUSDT",1773622920792,141.296,2171.49,2171.48,43.923]
["binance-futures","ETHUSDT",1773622920895,139.914,2171.49,2171.48,57.85]
["binance-futures","ETHUSDT",1773622920946,132.852,2171.49,2171.48,113.811]
["binance-futures","ETHUSDT",1773622921000,23.878,2171.49,2171.48,131.334]
["binance-futures","ETHUSDT",1773622921052,17.924,2171.49,2171.48,150.411]
["binance-futures","ETHUSDT",1773622921104,38.683,2171.49,2171.48,120.879]
["binance-futures","ETHUSDT",1773622921156,54.178,2171.49,2171.48,120.879]
["binance-futures","ETHUSDT",1773622921206,54.727,2171.49,2171.48,107.722]
["binance-futures","ETHUSDT",1773622921256,63.096,2171.49,2171.48,85.791]
["binance-futures","ETHUSDT",1773622921311,63.604,2171.49,2171.48,45.256]
["binance-futures","ETHUSDT",1773622921467,64.522,2171.49,2171.48,22.213]
["binance-futures","ETHUSDT",1773622921518,63.6,2171.49,2171.48,26.72]
["binance-futures","ETHUSDT",1773622921624,63.6,2171.49,2171.48,33.448]
["binance-futures","ETHUSDT",1773622921677,63.6,2171.49,2171.48,26.72]
["binance-futures","ETHUSDT",1773622921730,63.6,2171.49,2171.48,34.396]
["binance-futures","ETHUSDT",1773622921782,60.6,2171.49,2171.48,46.837]
["binance-futures","ETHUSDT",1773622921836,60.6,2171.49,2171.48,28.889]
["binance-futures","ETHUSDT",1773622921888,60.6,2171.49,2171.48,25.72]
["binance-futures","ETHUSDT",1773622921944,59.957,2171.49,2171.48,38.914]
["binance-futures","ETHUSDT",1773622922048,52.402,2171.49,2171.48,52.34]
["binance-futures","ETHUSDT",1773622922102,59.634,2171.49,2171.48,26.543]
["binance-futures","ETHUSDT",1773622922153,59.634,2171.49,2171.48,31.05]
["binance-futures","ETHUSDT",1773622922206,59.619,2171.49,2171.48,26.557]
["binance-futures","ETHUSDT",1773622922257,59.643,2171.49,2171.48,21.188]
["binance-futures","ETHUSDT",1773622922312,65.583,2171.49,2171.48,21.188]
["binance-futures","ETHUSDT",1773622922416,283.837,2171.21,2171.2,11.38]
["binance-futures","ETHUSDT",1773622922468,159.515,2171.19,2171.18,89.04]
["binance-futures","ETHUSDT",1773622922520,160.661,2171.19,2171.18,73.121]
["binance-futures","ETHUSDT",1773622922572,115.501,2171.19,2171.18,81.481]
["binance-futures","ETHUSDT",1773622922624,116.883,2171.19,2171.18,80.29]
["binance-futures","ETHUSDT",1773622922728,116.883,2171.19,2171.18,50.708]
["binance-futures","ETHUSDT",1773622922780,116.883,2171.19,2171.18,55.215]
["binance-futures","ETHUSDT",1773622922830,116.931,2171.19,2171.18,62.344]
["binance-futures","ETHUSDT",1773622922988,116.931,2171.19,2171.18,55.201]
["binance-futures","ETHUSDT",1773622923144,280.47,2170.84,2170.83,9.274]
["binance-futures","ETHUSDT",1773622923248,240.127,2170.66,2170.65,5.446]
["binance-futures","ETHUSDT",1773622923300,234.175,2170.66,2170.65,0.841]
["binance-futures","ETHUSDT",1773622923352,246.827,2170.66,2170.65,0.748]
["binance-futures","ETHUSDT",1773622923456,268.579,2170.49,2170.48,0.11]
["binance-futures","ETHUSDT",1773622923508,258.012,2170.49,2170.48,0.111]
["binance-futures","ETHUSDT",1773622923560,255.051,2170.49,2170.48,0.11]
["binance-futures","ETHUSDT",1773622923612,328.55,2170.44,2170.43,0.039]
["binance-futures","ETHUSDT",1773622923664,213.777,2170.38,2170.37,7.283]
["binance-futures","ETHUSDT",1773622923716,212.808,2170.38,2170.37,2.908]
["binance-futures","ETHUSDT",1773622923820,141.346,2170.23,2170.22,13.511]
["binance-futures","ETHUSDT",1773622923871,141.382,2170.23,2170.22,13.757]
["binance-futures","ETHUSDT",1773622923924,118.39,2170.23,2170.22,11.547]
["binance-futures","ETHUSDT",1773622924132,118.416,2170.23,2170.22,11.61]
["binance-futures","ETHUSDT",1773622924183,118.489,2170.23,2170.22,11.61]
["binance-futures","ETHUSDT",1773622924288,118.513,2170.23,2170.22,11.364]
["binance-futures","ETHUSDT",1773622924340,114.553,2170.23,2170.22,11.364]
["binance-futures","ETHUSDT",1773622924392,72.685,2170.23,2170.22,100.227]
["binance-futures","ETHUSDT",1773622924496,51.273,2170.23,2170.22,113.26]
["binance-futures","ETHUSDT",1773622924547,64.745,2170.23,2170.22,100.015]
["binance-futures","ETHUSDT",1773622924598,64.733,2170.23,2170.22,100.247]
["binance-futures","ETHUSDT",1773622924652,64.733,2170.23,2170.22,95.74]
["binance-futures","ETHUSDT",1773622924704,64.733,2170.23,2170.22,100.6]
["binance-futures","ETHUSDT",1773622924912,65.193,2170.23,2170.22,101.983]
["binance-futures","ETHUSDT",1773622925121,65.193,2170.23,2170.22,99.095]
["binance-futures","ETHUSDT",1773622925175,2.32,2170.23,2170.22,118.577]
["binance-futures","ETHUSDT",1773622925228,57.985,2170.23,2170.22,99.115]
["binance-futures","ETHUSDT",1773622925278,56.446,2170.23,2170.22,99.115]
["binance-futures","ETHUSDT",1773622925332,56.446,2170.23,2170.22,94.608]
["binance-futures","ETHUSDT",1773622925384,56.446,2170.23,2170.22,93.107]
["binance-futures","ETHUSDT",1773622925436,11.02,2170.23,2170.22,113.924]
["binance-futures","ETHUSDT",1773622925487,15.527,2170.23,2170.22,113.924]
["binance-futures","ETHUSDT",1773622925540,0.481,2170.37,2170.36,247.912]
["binance-futures","ETHUSDT",1773622925592,0.73,2170.37,2170.36,232.101]
["binance-futures","ETHUSDT",1773622925644,0.744,2170.37,2170.36,212.71]
["binance-futures","ETHUSDT",1773622925696,0.744,2170.37,2170.36,209.389]
["binance-futures","ETHUSDT",1773622925748,0.744,2170.37,2170.36,209.401]
["binance-futures","ETHUSDT",1773622925800,1.219,2170.44,2170.43,198.562]
["binance-futures","ETHUSDT",1773622925852,11.307,2170.44,2170.43,163.064]
["binance-futures","ETHUSDT",1773622925904,12.113,2170.44,2170.43,157.914]
["binance-futures","ETHUSDT",1773622925956,2.736,2170.44,2170.43,162.509]
["binance-futures","ETHUSDT",1773622926008,2.002,2170.44,2170.43,164.351]
["binance-futures","ETHUSDT",1773622926164,0.95,2170.44,2170.43,164.94]
["binance-futures","ETHUSDT",1773622926216,101.856,2170.58,2170.57,82.675]
["binance-futures","ETHUSDT",1773622926264,103.281,2170.58,2170.57,77.4]
["binance-futures","ETHUSDT",1773622926320,103.295,2170.58,2170.57,77.414]
["binance-futures","ETHUSDT",1773622926372,103.295,2170.58,2170.57,77.426]
["binance-futures","ETHUSDT",1773622926425,103.341,2170.58,2170.57,69.455]
["binance-futures","ETHUSDT",1773622926480,96.281,2170.58,2170.57,69.455]
["binance-futures","ETHUSDT",1773622926532,20.351,2170.58,2170.57,84.95]
["binance-futures","ETHUSDT",1773622926585,20.337,2170.58,2170.57,84.95]
["binance-futures","ETHUSDT",1773622926639,56.74,2170.58,2170.57,82.923]
["binance-futures","ETHUSDT",1773622926690,41.157,2170.58,2170.57,82.923]
["binance-futures","ETHUSDT",1773622926744,2.941,2170.58,2170.57,88.014]
["binance-futures","ETHUSDT",1773622926796,1.604,2170.58,2170.57,90.317]
["binance-futures","ETHUSDT",1773622926844,1.271,2170.58,2170.57,90.332]
["binance-futures","ETHUSDT",1773622926900,0.96,2170.58,2170.57,94.768]
["binance-futures","ETHUSDT",1773622926952,0.971,2170.58,2170.57,108.061]
["binance-futures","ETHUSDT",1773622927003,0.971,2170.58,2170.57,127.453]
["binance-futures","ETHUSDT",1773622927056,0.741,2170.59,2170.58,241.564]
["binance-futures","ETHUSDT",1773622927108,1.134,2170.59,2170.58,252.226]
["binance-futures","ETHUSDT",1773622927160,1.134,2170.59,2170.58,246.114]
["binance-futures","ETHUSDT",1773622927212,1.783,2170.59,2170.58,229.564]
["binance-futures","ETHUSDT",1773622927263,2.119,2170.59,2170.58,230.764]
["binance-futures","ETHUSDT",1773622927316,0.074,2170.77,2170.76,141.828]
["binance-futures","ETHUSDT",1773622927368,10.17,2170.82,2170.81,191.72]
["binance-futures","ETHUSDT",1773622927420,1.407,2170.82,2170.81,200.95]
["binance-futures","ETHUSDT",1773622927472,35.228,2170.96,2170.95,152.189]
["binance-futures","ETHUSDT",1773622927524,16.486,2170.96,2170.95,138.385]
["binance-futures","ETHUSDT",1773622927574,40.052,2170.96,2170.95,137.565]
["binance-futures","ETHUSDT",1773622927625,33.229,2170.96,2170.95,137.565]
["binance-futures","ETHUSDT",1773622927680,0.742,2171.03,2171.02,226.557]
["binance-futures","ETHUSDT",1773622927732,1.112,2171.03,2171.02,211.552]
["binance-futures","ETHUSDT",1773622927784,1.112,2171.03,2171.02,198.016]
["binance-futures","ETHUSDT",1773622927834,1.126,2171.03,2171.02,198.042]
["binance-futures","ETHUSDT",1773622927888,1.172,2171.03,2171.02,196.573]
["binance-futures","ETHUSDT",1773622927940,17.771,2171.03,2171.02,168.381]
["binance-futures","ETHUSDT",1773622927990,50.723,2171.03,2171.02,168.396]
["binance-futures","ETHUSDT",1773622928044,81.22,2171.03,2171.02,168.749]
["binance-futures","ETHUSDT",1773622928092,102.679,2171.03,2171.02,120.239]
["binance-futures","ETHUSDT",1773622928145,115.033,2171.03,2171.02,1.396]
["binance-futures","ETHUSDT",1773622928249,114.99,2171.03,2171.02,1.396]
["binance-futures","ETHUSDT",1773622928355,113.042,2171.03,2171.02,1.396]
["binance-futures","ETHUSDT",1773622928408,108.262,2171.03,2171.02,17.634]
["binance-futures","ETHUSDT",1773622928459,108.262,2171.03,2171.02,17.662]
["binance-futures","ETHUSDT",1773622928512,103.734,2171.03,2171.02,21.123]
["binance-futures","ETHUSDT",1773622928564,103.802,2171.03,2171.02,17.67]
["binance-futures","ETHUSDT",1773622928613,103.894,2171.03,2171.02,17.67]
["binance-futures","ETHUSDT",1773622928665,103.753,2171.03,2171.02,24.159]
["binance-futures","ETHUSDT",1773622928719,98.974,2171.03,2171.02,28.652]
["binance-futures","ETHUSDT",1773622928772,98.974,2171.03,2171.02,42.112]
["binance-futures","ETHUSDT",1773622928823,84.028,2171.03,2171.02,42.126]
["binance-futures","ETHUSDT",1773622928874,64.426,2171.03,2171.02,53.655]
["binance-futures","ETHUSDT",1773622928925,22.671,2171.03,2171.02,55.679]
["binance-futures","ETHUSDT",1773622928976,51.511,2171.03,2171.02,55.679]
["binance-futures","ETHUSDT",1773622929030,41.546,2171.03,2171.02,55.595]
["binance-futures","ETHUSDT",1773622929083,15.179,2171.03,2171.02,55.827]
["binance-futures","ETHUSDT",1773622929184,21.935,2171.03,2171.02,55.827]
["binance-futures","ETHUSDT",1773622929240,31.403,2171.03,2171.02,55.827]
["binance-futures","ETHUSDT",1773622929344,31.417,2171.03,2171.02,55.317]
["binance-futures","ETHUSDT",1773622929446,1.252,2171.03,2171.02,59.001]
["binance-futures","ETHUSDT",1773622929500,122.745,2171.12,2171.11,100.812]
["binance-futures","ETHUSDT",1773622929549,123.734,2171.12,2171.11,100.822]
["binance-futures","ETHUSDT",1773622929654,123.748,2171.12,2171.11,93.668]
["binance-futures","ETHUSDT",1773622929708,123.748,2171.12,2171.11,93.68]
["binance-futures","ETHUSDT",1773622929760,23.111,2171.12,2171.11,94.188]
["binance-futures","ETHUSDT",1773622929811,17.216,2171.12,2171.11,104.219]
["binance-futures","ETHUSDT",1773622929864,22.765,2171.12,2171.11,96.538]
["binance-futures","ETHUSDT",1773622929916,16.862,2171.12,2171.11,93.728]
["binance-futures","ETHUSDT",1773622930019,16.876,2171.12,2171.11,93.728]
["binance-futures","ETHUSDT",1773622930071,16.458,2171.12,2171.11,93.728]
["binance-futures","ETHUSDT",1773622930124,16.486,2171.12,2171.11,93.728]
["binance-futures","ETHUSDT",1773622930176,16.486,2171.12,2171.11,93.565]
["binance-futures","ETHUSDT",1773622930280,16.486,2171.12,2171.11,93.726]
["binance-futures","ETHUSDT",1773622930437,16.486,2171.12,2171.11,99.336]
["binance-futures","ETHUSDT",1773622930490,16.624,2171.12,2171.11,106.221]
["binance-futures","ETHUSDT",1773622930542,0.841,2171.36,2171.35,176.933]
["binance-futures","ETHUSDT",1773622930594,2.541,2171.39,2171.38,220.303]
["binance-futures","ETHUSDT",1773622930646,66.654,2171.39,2171.38,169.15]
["binance-futures","ETHUSDT",1773622930700,106.271,2171.39,2171.38,140.662]
["binance-futures","ETHUSDT",1773622930752,169.894,2171.39,2171.38,0.364]
["binance-futures","ETHUSDT",1773622930856,159.329,2171.29,2171.28,87.761]
["binance-futures","ETHUSDT",1773622930908,155.089,2171.29,2171.28,83.467]
["binance-futures","ETHUSDT",1773622930960,154.284,2171.29,2171.28,87.996]
["binance-futures","ETHUSDT",1773622931012,154.296,2171.29,2171.28,87.996]
["binance-futures","ETHUSDT",1773622931064,47.505,2171.29,2171.28,87.996]
["binance-futures","ETHUSDT",1773622931116,33.803,2171.29,2171.28,87.996]
["binance-futures","ETHUSDT",1773622931168,1.156,2171.29,2171.28,90.806]
["binance-futures","ETHUSDT",1773622931220,0.339,2171.29,2171.28,139.487]
["binance-futures","ETHUSDT",1773622931272,90.645,2171.37,2171.36,103.108]
["binance-futures","ETHUSDT",1773622931324,103.858,2171.37,2171.36,54.164]
["binance-futures","ETHUSDT",1773622931376,103.878,2171.37,2171.36,53.327]
["binance-futures","ETHUSDT",1773622931425,103.902,2171.37,2171.36,57.846]
["binance-futures","ETHUSDT",1773622931479,103.902,2171.37,2171.36,53.359]
["binance-futures","ETHUSDT",1773622931529,104.04,2171.37,2171.36,53.442]
["binance-futures","ETHUSDT",1773622931584,104.04,2171.37,2171.36,57.949]
["binance-futures","ETHUSDT",1773622931684,104.04,2171.37,2171.36,58.021]
["binance-futures","ETHUSDT",1773622931740,110.501,2171.37,2171.36,58.021]
["binance-futures","ETHUSDT",1773622931792,98.972,2171.37,2171.36,72.119]
["binance-futures","ETHUSDT",1773622931844,98.972,2171.37,2171.36,58.205]
["binance-futures","ETHUSDT",1773622931896,98.972,2171.37,2171.36,53.698]
["binance-futures","ETHUSDT",1773622931947,97.829,2171.37,2171.36,53.698]
["binance-futures","ETHUSDT",1773622932000,82.89,2171.37,2171.36,72.607]
["binance-futures","ETHUSDT",1773622932052,42.876,2171.37,2171.36,72.607]
["binance-futures","ETHUSDT",1773622932104,26.666,2171.37,2171.36,72.607]
["binance-futures","ETHUSDT",1773622932210,42.867,2171.37,2171.36,58.461]
["binance-futures","ETHUSDT",1773622932262,55.808,2171.37,2171.36,58.448]
["binance-futures","ETHUSDT",1773622932366,63.134,2171.37,2171.36,58.448]
["binance-futures","ETHUSDT",1773622932420,55.697,2171.37,2171.36,58.447]
["binance-futures","ETHUSDT",1773622932576,62.759,2171.37,2171.36,53.874]
["binance-futures","ETHUSDT",1773622932624,62.664,2171.37,2171.36,58.381]
["binance-futures","ETHUSDT",1773622932678,63.267,2171.37,2171.36,58.381]
["binance-futures","ETHUSDT",1773622932732,63.267,2171.37,2171.36,53.874]
["binance-futures","ETHUSDT",1773622932784,63.267,2171.37,2171.36,58.381]
["binance-futures","ETHUSDT",1773622932840,55.831,2171.37,2171.36,58.381]
["binance-futures","ETHUSDT",1773622932892,27.049,2171.37,2171.36,73.192]
["binance-futures","ETHUSDT",1773622932946,41.315,2171.37,2171.36,58.391]
["binance-futures","ETHUSDT",1773622932996,41.315,2171.37,2171.36,59.773]
["binance-futures","ETHUSDT",1773622933050,12.001,2171.37,2171.36,80.323]
["binance-futures","ETHUSDT",1773622933102,12.001,2171.37,2171.36,81.74]
["binance-futures","ETHUSDT",1773622933260,0.031,2171.4,2171.39,136.551]
["binance-futures","ETHUSDT",1773622933312,17.094,2171.52,2171.51,161.225]
["binance-futures","ETHUSDT",1773622933363,83.571,2171.52,2171.51,122.263]
["binance-futures","ETHUSDT",1773622933416,1.365,2171.76,2171.75,239.653]
["binance-futures","ETHUSDT",1773622933468,1.247,2171.76,2171.75,250.256]
["binance-futures","ETHUSDT",1773622933520,0.87,2171.89,2171.88,226.41]
["binance-futures","ETHUSDT",1773622933571,1.296,2171.89,2171.88,225.37]
["binance-futures","ETHUSDT",1773622933624,1.306,2171.89,2171.88,229.796]
["binance-futures","ETHUSDT",1773622933676,0.487,2171.89,2171.88,252.633]
["binance-futures","ETHUSDT",1773622933728,1.021,2171.98,2171.97,215.275]
["binance-futures","ETHUSDT",1773622933780,0.961,2172.04,2172.03,255.993]
["binance-futures","ETHUSDT",1773622933832,1.303,2172.04,2172.03,251.546]
["binance-futures","ETHUSDT",1773622933883,1.409,2172.04,2172.03,254.046]
["binance-futures","ETHUSDT",1773622933935,1.393,2172.04,2172.03,248.45]
["binance-futures","ETHUSDT",1773622933988,1.393,2172.04,2172.03,245.333]
["binance-futures","ETHUSDT",1773622934038,1.393,2172.04,2172.03,249.92]
["binance-futures","ETHUSDT",1773622934092,1.403,2172.04,2172.03,245.416]
["binance-futures","ETHUSDT",1773622934144,1.403,2172.04,2172.03,237.722]
["binance-futures","ETHUSDT",1773622934196,1.403,2172.04,2172.03,242.233]
["binance-futures","ETHUSDT",1773622934248,1.372,2172.04,2172.03,237.651]
["binance-futures","ETHUSDT",1773622934300,12.187,2172.08,2172.07,155.31]
["binance-futures","ETHUSDT",1773622934352,122.536,2172.08,2172.07,29.83]
["binance-futures","ETHUSDT",1773622934403,133.916,2172.08,2172.07,7.204]
["binance-futures","ETHUSDT",1773622934456,133.916,2172.08,2172.07,7.228]
["binance-futures","ETHUSDT",1773622934508,135.099,2172.08,2172.07,7.252]
["binance-futures","ETHUSDT",1773622934557,135.113,2172.08,2172.07,7.262]
["binance-futures","ETHUSDT",1773622934612,135.113,2172.08,2172.07,6.262]
["binance-futures","ETHUSDT",1773622934664,132.749,2172.08,2172.07,6.684]
["binance-futures","ETHUSDT",1773622934714,135.021,2172.08,2172.07,6.684]
["binance-futures","ETHUSDT",1773622934768,128.247,2172.08,2172.07,6.774]
["binance-futures","ETHUSDT",1773622934818,135.113,2172.08,2172.07,6.839]
["binance-futures","ETHUSDT",1773622934872,135.113,2172.08,2172.07,7.017]
["binance-futures","ETHUSDT",1773622934924,135.113,2172.08,2172.07,7.146]
["binance-futures","ETHUSDT",1773622934972,135.113,2172.08,2172.07,7.458]
["binance-futures","ETHUSDT",1773622935077,128.247,2172.08,2172.07,7.699]
["binance-futures","ETHUSDT",1773622935236,139.303,2171.75,2171.74,16.308]
["binance-futures","ETHUSDT",1773622935288,128.91,2171.75,2171.74,40.28]
["binance-futures","ETHUSDT",1773622935340,104.618,2171.75,2171.74,30.986]
["binance-futures","ETHUSDT",1773622935388,104.618,2171.75,2171.74,30.998]
["binance-futures","ETHUSDT",1773622935444,104.618,2171.75,2171.74,31.218]
["binance-futures","ETHUSDT",1773622935496,104.618,2171.75,2171.74,31.869]
["binance-futures","ETHUSDT",1773622935548,104.628,2171.75,2171.74,31.639]
["binance-futures","ETHUSDT",1773622935600,104.628,2171.75,2171.74,31.677]
["binance-futures","ETHUSDT",1773622935703,72.69,2171.75,2171.74,66.953]
["binance-futures","ETHUSDT",1773622935754,72.736,2171.75,2171.74,63.465]
["binance-futures","ETHUSDT",1773622935912,72.797,2171.75,2171.74,37.38]
["binance-futures","ETHUSDT",1773622936016,0.025,2171.11,2171.1,156.201]
["binance-futures","ETHUSDT",1773622936068,37.177,2171.23,2171.22,124.478]
["binance-futures","ETHUSDT",1773622936120,47.292,2171.23,2171.22,111.731]
["binance-futures","ETHUSDT",1773622936172,68.946,2171.23,2171.22,91.805]
["binance-futures","ETHUSDT",1773622936224,61.254,2171.23,2171.22,76.131]
["binance-futures","ETHUSDT",1773622936276,85.563,2171.23,2171.22,76.131]
["binance-futures","ETHUSDT",1773622936328,62.785,2171.23,2171.22,76.142]
["binance-futures","ETHUSDT",1773622936380,57.685,2171.23,2171.22,76.142]
["binance-futures","ETHUSDT",1773622936432,0.029,2171.28,2171.26,22.14]
["binance-futures","ETHUSDT",1773622936484,21.676,2171.32,2171.31,184.12]
["binance-futures","ETHUSDT",1773622936536,69.908,2171.32,2171.31,127.679]
["binance-futures","ETHUSDT",1773622936587,84.103,2171.32,2171.31,106.058]
["binance-futures","ETHUSDT",1773622936640,71.664,2171.32,2171.31,62.751]
["binance-futures","ETHUSDT",1773622936692,113.131,2171.32,2171.31,47.911]
["binance-futures","ETHUSDT",1773622936744,74.678,2171.32,2171.31,56.388]
["binance-futures","ETHUSDT",1773622936796,88.033,2171.32,2171.31,31.217]
["binance-futures","ETHUSDT",1773622936954,232.639,2171.29,2171.28,72.069]
["binance-futures","ETHUSDT",1773622937005,225.005,2171.29,2171.28,62.669]
["binance-futures","ETHUSDT",1773622937108,225.031,2171.29,2171.28,62.673]
["binance-futures","ETHUSDT",1773622937425,225.041,2171.29,2171.28,25.818]
["binance-futures","ETHUSDT",1773622937477,225.041,2171.29,2171.28,50.101]
["binance-futures","ETHUSDT",1773622937530,225.041,2171.29,2171.28,54.622]
["binance-futures","ETHUSDT",1773622937582,225.041,2171.29,2171.28,9.58]
["binance-futures","ETHUSDT",1773622937634,196.464,2171.23,2171.22,56.893]
["binance-futures","ETHUSDT",1773622937686,147.411,2171.23,2171.22,95.025]
["binance-futures","ETHUSDT",1773622937737,147.905,2171.23,2171.22,95.272]
["binance-futures","ETHUSDT",1773622937788,147.917,2171.23,2171.22,95.272]
["binance-futures","ETHUSDT",1773622937894,92.979,2171.23,2171.22,95.272]
["binance-futures","ETHUSDT",1773622937946,54.425,2171.23,2171.22,95.272]
["binance-futures","ETHUSDT",1773622937998,65.974,2171.23,2171.22,95.272]
["binance-futures","ETHUSDT",1773622938048,65.993,2171.23,2171.22,95.272]
["binance-futures","ETHUSDT",1773622938100,65.993,2171.23,2171.22,91.775]
["binance-futures","ETHUSDT",1773622938152,65.993,2171.23,2171.22,91.683]
["binance-futures","ETHUSDT",1773622938258,66.007,2171.23,2171.22,91.683]
["binance-futures","ETHUSDT",1773622938362,66.007,2171.23,2171.22,91.45]
["binance-futures","ETHUSDT",1773622938464,66.007,2171.23,2171.22,91.683]
["binance-futures","ETHUSDT",1773622938572,58.965,2171.23,2171.22,91.683]
["binance-futures","ETHUSDT",1773622938625,66.681,2171.23,2171.22,90.565]
["binance-futures","ETHUSDT",1773622938729,66.481,2171.23,2171.22,90.565]
["binance-futures","ETHUSDT",1773622938834,81.957,2171.23,2171.22,90.552]
["binance-futures","ETHUSDT",1773622938938,86.857,2171.23,2171.22,90.552]
["binance-futures","ETHUSDT",1773622939044,94.582,2171.23,2171.22,37.152]
["binance-futures","ETHUSDT",1773622939148,208.625,2171.17,2171.16,9.458]
["binance-futures","ETHUSDT",1773622939252,170.682,2170.96,2170.95,0.22]
["binance-futures","ETHUSDT",1773622939304,190.378,2170.91,2170.9,5.255]
["binance-futures","ETHUSDT",1773622939356,196.294,2170.91,2170.9,4.208]
["binance-futures","ETHUSDT",1773622939408,196.308,2170.91,2170.9,4.221]
["binance-futures","ETHUSDT",1773622939456,196.32,2170.91,2170.9,4.454]
["binance-futures","ETHUSDT",1773622939512,196.283,2170.91,2170.9,4.454]
["binance-futures","ETHUSDT",1773622939616,161.327,2170.69,2170.63,0.072]
["binance-futures","ETHUSDT",1773622939668,97.523,2170.69,2170.68,63.437]
["binance-futures","ETHUSDT",1773622939720,49.546,2170.69,2170.68,87.987]
["binance-futures","ETHUSDT",1773622939772,65.198,2170.69,2170.68,10.217]
["binance-futures","ETHUSDT",1773622939824,65.098,2170.69,2170.68,0.871]
["binance-futures","ETHUSDT",1773622939876,65.106,2170.69,2170.68,12.752]
["binance-futures","ETHUSDT",1773622939928,63.728,2170.69,2170.68,21.494]
["binance-futures","ETHUSDT",1773622939980,63.728,2170.69,2170.68,21.436]
["binance-futures","ETHUSDT",1773622940033,63.747,2170.69,2170.68,21.436]
["binance-futures","ETHUSDT",1773622940086,97.836,2170.69,2170.68,16.929]
["binance-futures","ETHUSDT",1773622940137,97.864,2170.69,2170.68,16.929]
["binance-futures","ETHUSDT",1773622940190,97.864,2170.69,2170.68,21.436]
["binance-futures","ETHUSDT",1773622940242,90.693,2170.69,2170.68,28.78]
["binance-futures","ETHUSDT",1773622940294,90.693,2170.69,2170.68,16.682]
["binance-futures","ETHUSDT",1773622940344,90.683,2170.69,2170.68,16.692]
["binance-futures","ETHUSDT",1773622940398,90.699,2170.69,2170.68,16.706]
["binance-futures","ETHUSDT",1773622940449,90.699,2170.69,2170.68,16.716]
["binance-futures","ETHUSDT",1773622940606,162.191,2170.69,2170.68,0.355]
["binance-futures","ETHUSDT",1773622940658,137.72,2170.69,2170.68,0.355]
["binance-futures","ETHUSDT",1773622940762,212.173,2170.47,2170.46,59.454]
["binance-futures","ETHUSDT",1773622940814,216.694,2170.47,2170.46,22.667]
["binance-futures","ETHUSDT",1773622940866,216.706,2170.47,2170.46,9.73]
["binance-futures","ETHUSDT",1773622940917,226.722,2170.47,2170.46,9.73]
["binance-futures","ETHUSDT",1773622940968,226.722,2170.47,2170.46,9.754]
["binance-futures","ETHUSDT",1773622941021,226.722,2170.47,2170.46,1.504]
["binance-futures","ETHUSDT",1773622941125,186.816,2170.38,2170.37,12.719]
["binance-futures","ETHUSDT",1773622941180,182.222,2170.38,2170.37,17.24]
["binance-futures","ETHUSDT",1773622941229,175.052,2170.38,2170.37,25.259]
["binance-futures","ETHUSDT",1773622941284,166.517,2170.38,2170.37,39.606]
["binance-futures","ETHUSDT",1773622941336,1.722,2170.38,2170.37,104.506]
["binance-futures","ETHUSDT",1773622941388,1.722,2170.38,2170.37,104.494]
["binance-futures","ETHUSDT",1773622941440,25.825,2170.38,2170.37,95.411]
["binance-futures","ETHUSDT",1773622941488,44.199,2170.38,2170.37,74.11]
["binance-futures","ETHUSDT",1773622941595,50.385,2170.38,2170.37,66.091]
["binance-futures","ETHUSDT",1773622941648,42.466,2170.38,2170.37,66.091]
["binance-futures","ETHUSDT",1773622941700,163.685,2170.34,2170.33,47.105]
["binance-futures","ETHUSDT",1773622941752,164.184,2170.34,2170.33,39.671]
["binance-futures","ETHUSDT",1773622941804,164.242,2170.34,2170.33,9.033]
["binance-futures","ETHUSDT",1773622941854,164.254,2170.34,2170.33,8.786]
["binance-futures","ETHUSDT",1773622941904,164.254,2170.34,2170.33,8.8]
["binance-futures","ETHUSDT",1773622941960,162.176,2170.34,2170.33,58.743]
["binance-futures","ETHUSDT",1773622942012,161.274,2170.34,2170.33,74.091]
["binance-futures","ETHUSDT",1773622942064,51.249,2170.34,2170.33,73.754]
["binance-futures","ETHUSDT",1773622942116,0.712,2170.34,2170.33,94.907]
["binance-futures","ETHUSDT",1773622942167,65.935,2170.39,2170.38,129.082]
["binance-futures","ETHUSDT",1773622942220,100.525,2170.39,2170.38,115.392]
["binance-futures","ETHUSDT",1773622942272,100.525,2170.39,2170.38,94.665]
["binance-futures","ETHUSDT",1773622942320,100.551,2170.39,2170.38,94.665]
["binance-futures","ETHUSDT",1773622942375,100.551,2170.39,2170.38,88.796]
["binance-futures","ETHUSDT",1773622942479,139.387,2170.34,2170.33,14.606]
["binance-futures","ETHUSDT",1773622942531,144.387,2170.34,2170.33,14.606]
["binance-futures","ETHUSDT",1773622942584,144.401,2170.34,2170.33,14.387]
["binance-futures","ETHUSDT",1773622942636,144.413,2170.34,2170.33,21.372]
["binance-futures","ETHUSDT",1773622942688,127.392,2170.34,2170.33,90.627]
["binance-futures","ETHUSDT",1773622942740,127.411,2170.34,2170.33,72.033]
["binance-futures","ETHUSDT",1773622942792,2.324,2170.34,2170.33,81.13]
["binance-futures","ETHUSDT",1773622942844,50.01,2170.34,2170.33,72.047]
["binance-futures","ETHUSDT",1773622942896,70.054,2170.34,2170.33,55.83]
["binance-futures","ETHUSDT",1773622942948,70.065,2170.34,2170.33,55.83]
["binance-futures","ETHUSDT",1773622943000,68.682,2170.34,2170.33,55.84]
["binance-futures","ETHUSDT",1773622943156,0.771,2170.35,2170.34,228.146]
["binance-futures","ETHUSDT",1773622943208,5.787,2170.44,2170.43,170.901]
["binance-futures","ETHUSDT",1773622943260,74.215,2170.44,2170.43,158.289]
["binance-futures","ETHUSDT",1773622943312,74.229,2170.44,2170.43,149.978]
["binance-futures","ETHUSDT",1773622943363,97.496,2170.44,2170.43,124.93]
["binance-futures","ETHUSDT",1773622943416,102.516,2170.44,2170.43,109.413]
["binance-futures","ETHUSDT",1773622943464,102.516,2170.44,2170.43,101.404]
["binance-futures","ETHUSDT",1773622943519,102.516,2170.44,2170.43,56.167]
["binance-futures","ETHUSDT",1773622943569,102.516,2170.44,2170.43,55.56]
["binance-futures","ETHUSDT",1773622943730,101.862,2170.44,2170.43,55.56]
["binance-futures","ETHUSDT",1773622943780,101.862,2170.44,2170.43,60.067]
["binance-futures","ETHUSDT",1773622944044,101.862,2170.44,2170.43,53.251]
["binance-futures","ETHUSDT",1773622944097,101.862,2170.44,2170.43,53.261]
["binance-futures","ETHUSDT",1773622944148,101.875,2170.44,2170.43,53.261]
["binance-futures","ETHUSDT",1773622944464,101.875,2170.44,2170.43,57.768]
["binance-futures","ETHUSDT",1773622944516,101.875,2170.44,2170.43,57.033]
["binance-futures","ETHUSDT",1773622944676,101.875,2170.44,2170.43,52.526]
["binance-futures","ETHUSDT",1773622944728,101.668,2170.44,2170.43,52.526]
["binance-futures","ETHUSDT",1773622944777,101.646,2170.44,2170.43,52.526]
["binance-futures","ETHUSDT",1773622944880,101.646,2170.44,2170.43,52.516]
["binance-futures","ETHUSDT",1773622944935,101.636,2170.44,2170.43,52.516]
["binance-futures","ETHUSDT",1773622944984,101.636,2170.44,2170.43,52.501]
["binance-futures","ETHUSDT",1773622945092,102.065,2170.44,2170.43,57.008]
["binance-futures","ETHUSDT",1773622945196,102.065,2170.44,2170.43,52.501]
["binance-futures","ETHUSDT",1773622945248,102.065,2170.44,2170.43,57.008]
["binance-futures","ETHUSDT",1773622945356,102.065,2170.44,2170.43,56.73]
["binance-futures","ETHUSDT",1773622945509,102.075,2170.44,2170.43,56.73]
["binance-futures","ETHUSDT",1773622945620,102.075,2170.44,2170.43,56.23]
["binance-futures","ETHUSDT",1773622945672,102.075,2170.44,2170.43,51.723]
["binance-futures","ETHUSDT",1773622945720,102.204,2170.44,2170.43,51.723]
["binance-futures","ETHUSDT",1773622945776,105.029,2170.44,2170.43,51.723]
["binance-futures","ETHUSDT",1773622945824,105.27,2170.44,2170.43,51.442]
["binance-futures","ETHUSDT",1773622945929,105.282,2170.44,2170.43,51.442]
["binance-futures","ETHUSDT",1773622945982,105.282,2170.44,2170.43,51.417]
["binance-futures","ETHUSDT",1773622946036,105.282,2170.44,2170.43,51.187]
["binance-futures","ETHUSDT",1773622946087,105.282,2170.44,2170.43,52.517]
["binance-futures","ETHUSDT",1773622946140,105.282,2170.44,2170.43,52.507]
["binance-futures","ETHUSDT",1773622946192,105.292,2170.44,2170.43,52.507]
["binance-futures","ETHUSDT",1773622946352,105.023,2170.44,2170.43,52.507]
["binance-futures","ETHUSDT",1773622946456,104.643,2170.44,2170.43,52.507]
["binance-futures","ETHUSDT",1773622946556,104.631,2170.44,2170.43,52.507]
["binance-futures","ETHUSDT",1773622946718,104.637,2170.44,2170.43,52.493]
["binance-futures","ETHUSDT",1773622946768,104.651,2170.44,2170.43,52.465]
["binance-futures","ETHUSDT",1773622946980,104.651,2170.44,2170.43,52.419]
["binance-futures","ETHUSDT",1773622947136,104.335,2170.44,2170.43,52.419]
["binance-futures","ETHUSDT",1773622947188,104.335,2170.44,2170.43,52.114]
["binance-futures","ETHUSDT",1773622947400,93.022,2170.01,2170.0,2.031]
["binance-futures","ETHUSDT",1773622947452,201.593,2170.01,2170.0,1.831]
["binance-futures","ETHUSDT",1773622947556,223.847,2169.78,2169.77,7.737]
["binance-futures","ETHUSDT",1773622947608,224.276,2169.78,2169.77,4.681]
["binance-futures","ETHUSDT",1773622947660,224.276,2169.78,2169.77,4.914]
["binance-futures","ETHUSDT",1773622947712,67.372,2169.73,2169.72,0.737]
["binance-futures","ETHUSDT",1773622947764,216.858,2169.73,2169.72,1.29]
["binance-futures","ETHUSDT",1773622947816,220.824,2169.73,2169.72,0.991]
["binance-futures","ETHUSDT",1773622947868,245.152,2169.68,2169.67,5.032]
["binance-futures","ETHUSDT",1773622947920,241.219,2169.68,2169.67,9.559]
["binance-futures","ETHUSDT",1773622947972,127.992,2169.68,2169.67,62.636]
["binance-futures","ETHUSDT",1773622948024,103.97,2169.68,2169.67,86.685]
["binance-futures","ETHUSDT",1773622948076,80.436,2169.68,2169.67,94.471]
["binance-futures","ETHUSDT",1773622948128,80.436,2169.68,2169.67,94.704]
["binance-futures","ETHUSDT",1773622948181,85.336,2169.68,2169.67,69.44]
["binance-futures","ETHUSDT",1773622948234,85.35,2169.68,2169.67,26.688]
["binance-futures","ETHUSDT",1773622948337,46.263,2169.5,2169.49,70.556]
["binance-futures","ETHUSDT",1773622948390,73.666,2169.5,2169.49,65.804]
["binance-futures","ETHUSDT",1773622948441,73.662,2169.5,2169.49,92.046]
["binance-futures","ETHUSDT",1773622948494,54.332,2169.5,2169.49,107.823]
["binance-futures","ETHUSDT",1773622948546,5.634,2169.5,2169.49,109.3]
["binance-futures","ETHUSDT",1773622948597,16.843,2169.5,2169.49,109.3]
["binance-futures","ETHUSDT",1773622948650,42.362,2169.5,2169.49,109.392]
["binance-futures","ETHUSDT",1773622948702,42.362,2169.5,2169.49,109.433]
["binance-futures","ETHUSDT",1773622948754,1.762,2169.5,2169.49,118.502]
["binance-futures","ETHUSDT",1773622948806,3.584,2169.5,2169.49,118.516]
["binance-futures","ETHUSDT",1773622948858,3.839,2169.5,2169.49,118.516]
["binance-futures","ETHUSDT",1773622948962,3.839,2169.5,2169.49,114.065]
["binance-futures","ETHUSDT",1773622949014,20.449,2169.5,2169.49,107.058]
["binance-futures","ETHUSDT",1773622949066,24.956,2169.5,2169.49,107.058]
["binance-futures","ETHUSDT",1773622949117,17.792,2169.5,2169.49,107.058]
["binance-futures","ETHUSDT",1773622949168,17.806,2169.5,2169.49,106.986]
["binance-futures","ETHUSDT",1773622949222,3.879,2169.5,2169.49,111.689]
["binance-futures","ETHUSDT",1773622949276,1.291,2169.67,2169.66,225.549]
["binance-futures","ETHUSDT",1773622949328,0.086,2169.72,2169.71,156.508]
["binance-futures","ETHUSDT",1773622949379,70.891,2169.79,2169.78,165.843]
["binance-futures","ETHUSDT",1773622949432,71.159,2169.79,2169.78,133.964]
["binance-futures","ETHUSDT",1773622949484,24.482,2169.79,2169.78,133.964]
["binance-futures","ETHUSDT",1773622949536,26.139,2169.79,2169.78,133.964]
["binance-futures","ETHUSDT",1773622949588,30.782,2169.79,2169.78,133.964]
["binance-futures","ETHUSDT",1773622949640,45.315,2169.79,2169.78,133.964]
["binance-futures","ETHUSDT",1773622949692,87.882,2169.79,2169.78,109.83]
["binance-futures","ETHUSDT",1773622949744,113.6,2169.79,2169.78,0.468]
["binance-futures","ETHUSDT",1773622949796,115.045,2169.79,2169.78,0.468]
["binance-futures","ETHUSDT",1773622949848,103.948,2169.79,2169.78,0.468]
["binance-futures","ETHUSDT",1773622949952,172.825,2169.5,2169.49,3.109]
["binance-futures","ETHUSDT",1773622950004,177.186,2169.5,2169.49,15.407]
["binance-futures","ETHUSDT",1773622950056,101.644,2169.5,2169.49,96.557]
["binance-futures","ETHUSDT",1773622950108,88.927,2169.5,2169.49,81.916]
["binance-futures","ETHUSDT",1773622950212,88.955,2169.5,2169.49,95.418]
["binance-futures","ETHUSDT",1773622950264,64.095,2169.5,2169.49,76.168]
["binance-futures","ETHUSDT",1773622950316,64.03,2169.5,2169.49,62.366]
["binance-futures","ETHUSDT",1773622950368,63.97,2169.5,2169.49,62.599]
["binance-futures","ETHUSDT",1773622950576,63.988,2169.5,2169.49,54.603]
["binance-futures","ETHUSDT",1773622950682,64.292,2169.5,2169.49,54.603]
["binance-futures","ETHUSDT",1773622950788,63.644,2169.5,2169.49,54.603]
["binance-futures","ETHUSDT",1773622950837,63.644,2169.5,2169.49,54.103]
["binance-futures","ETHUSDT",1773622950892,63.644,2169.5,2169.49,67.531]
["binance-futures","ETHUSDT",1773622950944,64.029,2169.5,2169.49,54.103]
["binance-futures","ETHUSDT",1773622951048,64.029,2169.5,2169.49,69.157]
["binance-futures","ETHUSDT",1773622951152,64.029,2169.5,2169.49,54.22]
["binance-futures","ETHUSDT",1773622951208,64.039,2169.5,2169.49,47.564]
["binance-futures","ETHUSDT",1773622951260,64.021,2169.5,2169.49,47.564]
["binance-futures","ETHUSDT",1773622951312,64.061,2169.5,2169.49,31.326]
["binance-futures","ETHUSDT",1773622951364,75.805,2169.5,2169.49,26.819]
["binance-futures","ETHUSDT",1773622951520,76.14,2169.5,2169.49,31.326]
["binance-futures","ETHUSDT",1773622951572,76.159,2169.5,2169.49,31.326]
["binance-futures","ETHUSDT",1773622951620,75.159,2169.5,2169.49,31.326]
["binance-futures","ETHUSDT",1773622951676,75.159,2169.5,2169.49,31.391]
["binance-futures","ETHUSDT",1773622951780,75.167,2169.5,2169.49,39.319]
["binance-futures","ETHUSDT",1773622951832,19.644,2169.5,2169.49,60.755]
["binance-futures","ETHUSDT",1773622951886,42.418,2169.5,2169.49,63.09]
["binance-futures","ETHUSDT",1773622951936,57.95,2169.5,2169.49,44.688]
["binance-futures","ETHUSDT",1773622951992,57.95,2169.5,2169.49,26.884]
["binance-futures","ETHUSDT",1773622952044,57.962,2169.5,2169.49,39.144]
["binance-futures","ETHUSDT",1773622952152,57.95,2169.5,2169.49,39.144]
["binance-futures","ETHUSDT",1773622952205,57.95,2169.5,2169.49,31.391]
["binance-futures","ETHUSDT",1773622952260,57.962,2169.5,2169.49,26.884]
["binance-futures","ETHUSDT",1773622952312,3.439,2169.54,2169.53,247.462]
["binance-futures","ETHUSDT",1773622952364,3.827,2169.54,2169.53,231.086]
["binance-futures","ETHUSDT",1773622952416,33.005,2169.54,2169.53,222.003]
["binance-futures","ETHUSDT",1773622952466,20.494,2169.54,2169.53,221.946]
["binance-futures","ETHUSDT",1773622952520,20.508,2169.54,2169.53,221.96]
["binance-futures","ETHUSDT",1773622952572,60.473,2169.54,2169.53,221.96]
["binance-futures","ETHUSDT",1773622952624,63.447,2169.54,2169.53,198.27]
["binance-futures","ETHUSDT",1773622952676,62.132,2169.54,2169.53,198.462]
["binance-futures","ETHUSDT",1773622952728,62.132,2169.54,2169.53,197.949]
["binance-futures","ETHUSDT",1773622952780,54.433,2169.54,2169.53,197.749]
["binance-futures","ETHUSDT",1773622952832,19.423,2169.54,2169.53,200.014]
["binance-futures","ETHUSDT",1773622952880,27.398,2169.54,2169.53,199.928]
["binance-futures","ETHUSDT",1773622952988,19.303,2169.54,2169.53,199.938]
["binance-futures","ETHUSDT",1773622953040,19.303,2169.54,2169.53,199.915]
["binance-futures","ETHUSDT",1773622953092,19.303,2169.54,2169.53,199.701]
["binance-futures","ETHUSDT",1773622953142,3.065,2169.54,2169.53,206.247]
["binance-futures","ETHUSDT",1773622953195,3.065,2169.54,2169.53,206.914]
["binance-futures","ETHUSDT",1773622953352,2.558,2169.54,2169.53,202.211]
["binance-futures","ETHUSDT",1773622953404,2.722,2169.54,2169.53,202.08]
["binance-futures","ETHUSDT",1773622953456,2.735,2169.54,2169.53,206.773]
["binance-futures","ETHUSDT",1773622953508,34.265,2169.54,2169.53,199.766]
["binance-futures","ETHUSDT",1773622953562,55.117,2169.54,2169.53,185.014]
["binance-futures","ETHUSDT",1773622953612,26.886,2169.54,2169.53,185.014]
["binance-futures","ETHUSDT",1773622953665,26.836,2169.54,2169.53,185.014]
["binance-futures","ETHUSDT",1773622953720,45.813,2169.54,2169.53,153.363]
["binance-futures","ETHUSDT",1773622953768,31.02,2169.54,2169.53,146.687]
["binance-futures","ETHUSDT",1773622953824,2.285,2169.54,2169.53,146.701]
["binance-futures","ETHUSDT",1773622953876,2.515,2169.54,2169.53,158.088]
["binance-futures","ETHUSDT",1773622953924,2.385,2169.54,2169.53,146.701]
["binance-futures","ETHUSDT",1773622953977,2.385,2169.54,2169.53,151.216]
["binance-futures","ETHUSDT",1773622954032,50.95,2169.54,2169.53,158.648]
["binance-futures","ETHUSDT",1773622954081,55.457,2169.54,2169.53,158.648]
["binance-futures","ETHUSDT",1773622954136,42.972,2169.54,2169.53,158.648]
["binance-futures","ETHUSDT",1773622954240,2.425,2169.54,2169.53,165.655]
["binance-futures","ETHUSDT",1773622954346,2.425,2169.54,2169.53,171.171]
["binance-futures","ETHUSDT",1773622954398,0.169,2169.85,2169.84,540.087]
["binance-futures","ETHUSDT",1773622954450,34.664,2169.85,2169.84,150.076]
["binance-futures","ETHUSDT",1773622954502,1.289,2169.85,2169.84,154.597]
["binance-futures","ETHUSDT",1773622954554,1.288,2169.85,2169.84,155.293]
["binance-futures","ETHUSDT",1773622954606,13.872,2169.85,2169.84,155.172]
["binance-futures","ETHUSDT",1773622954656,9.351,2169.85,2169.84,155.172]
["binance-futures","ETHUSDT",1773622954710,13.014,2169.85,2169.84,155.172]
["binance-futures","ETHUSDT",1773622954762,74.669,2169.85,2169.84,153.697]
["binance-futures","ETHUSDT",1773622954814,55.196,2169.85,2169.84,150.697]
["binance-futures","ETHUSDT",1773622954916,38.912,2169.85,2169.84,153.0]
["binance-futures","ETHUSDT",1773622954968,38.912,2169.85,2169.84,152.95]
["binance-futures","ETHUSDT",1773622955022,34.405,2169.85,2169.84,152.95]
["binance-futures","ETHUSDT",1773622955073,38.912,2169.85,2169.84,152.854]
["binance-futures","ETHUSDT",1773622955236,26.345,2169.85,2169.84,152.864]
["binance-futures","ETHUSDT",1773622955344,26.41,2169.85,2169.84,152.864]
["binance-futures","ETHUSDT",1773622955396,30.903,2169.85,2169.84,119.162]
["binance-futures","ETHUSDT",1773622955502,59.819,2169.85,2169.84,103.6]
["binance-futures","ETHUSDT",1773622955554,59.819,2169.85,2169.84,75.082]
["binance-futures","ETHUSDT",1773622955605,30.917,2169.85,2169.84,89.984]
["binance-futures","ETHUSDT",1773622955656,26.456,2169.85,2169.84,92.299]
["binance-futures","ETHUSDT",1773622955708,26.456,2169.85,2169.84,92.077]
["binance-futures","ETHUSDT",1773622955760,31.009,2169.85,2169.84,92.077]
["binance-futures","ETHUSDT",1773622955816,26.502,2169.85,2169.84,92.077]
["binance-futures","ETHUSDT",1773622955868,38.735,2169.85,2169.84,86.323]
["binance-futures","ETHUSDT",1773622955920,38.551,2169.85,2169.84,86.301]
["binance-futures","ETHUSDT",1773622955972,0.418,2169.85,2169.84,137.802]
["binance-futures","ETHUSDT",1773622956024,2.38,2169.88,2169.87,242.047]
["binance-futures","ETHUSDT",1773622956076,2.516,2169.88,2169.87,244.812]
["binance-futures","ETHUSDT",1773622956127,108.982,2169.97,2169.96,164.3]
["binance-futures","ETHUSDT",1773622956177,109.151,2169.97,2169.96,148.803]
["binance-futures","ETHUSDT",1773622956232,109.248,2169.97,2169.96,143.826]
["binance-futures","ETHUSDT",1773622956284,109.248,2169.97,2169.96,137.797]
["binance-futures","ETHUSDT",1773622956336,109.347,2169.97,2169.96,137.797]
["binance-futures","ETHUSDT",1773622956389,109.393,2169.97,2169.96,137.797]
["binance-futures","ETHUSDT",1773622956441,110.678,2169.97,2169.96,139.18]
["binance-futures","ETHUSDT",1773622956494,95.812,2169.97,2169.96,139.18]
["binance-futures","ETHUSDT",1773622956545,95.812,2169.97,2169.96,138.318]
["binance-futures","ETHUSDT",1773622956598,95.805,2169.97,2169.96,138.818]
["binance-futures","ETHUSDT",1773622956649,95.811,2169.97,2169.96,138.818]
["binance-futures","ETHUSDT",1773622956701,95.76,2169.97,2169.96,138.818]
["binance-futures","ETHUSDT",1773622956752,96.025,2169.97,2169.96,138.818]
["binance-futures","ETHUSDT",1773622956804,96.071,2169.97,2169.96,138.881]
["binance-futures","ETHUSDT",1773622956856,88.915,2169.97,2169.96,138.881]
["binance-futures","ETHUSDT",1773622956909,88.925,2169.97,2169.96,138.851]
["binance-futures","ETHUSDT",1773622956960,88.929,2169.97,2169.96,138.851]
["binance-futures","ETHUSDT",1773622957013,103.419,2169.97,2169.96,138.851]
["binance-futures","ETHUSDT",1773622957065,88.839,2169.97,2169.96,138.851]
["binance-futures","ETHUSDT",1773622957116,89.299,2169.97,2169.96,144.744]
["binance-futures","ETHUSDT",1773622957168,84.707,2169.97,2169.96,144.744]
["binance-futures","ETHUSDT",1773622957221,89.214,2169.97,2169.96,144.744]
["binance-futures","ETHUSDT",1773622957274,89.38,2169.97,2169.96,144.744]
["binance-futures","ETHUSDT",1773622957377,89.333,2169.97,2169.96,144.744]
["binance-futures","ETHUSDT",1773622957429,89.391,2169.97,2169.96,144.744]
["binance-futures","ETHUSDT",1773622957481,89.162,2169.97,2169.96,144.744]
["binance-futures","ETHUSDT",1773622957534,89.162,2169.97,2169.96,145.799]
["binance-futures","ETHUSDT",1773622957586,89.157,2169.97,2169.96,145.799]
["binance-futures","ETHUSDT",1773622957640,89.157,2169.97,2169.96,146.557]
["binance-futures","ETHUSDT",1773622957693,84.634,2169.97,2169.96,146.557]
["binance-futures","ETHUSDT",1773622957745,84.821,2169.97,2169.96,146.702]
["binance-futures","ETHUSDT",1773622957798,89.279,2169.97,2169.96,146.507]
["binance-futures","ETHUSDT",1773622957852,2.591,2169.97,2169.96,158.393]
["binance-futures","ETHUSDT",1773622957904,2.504,2169.97,2169.96,155.856]
["binance-futures","ETHUSDT",1773622957956,2.317,2169.97,2169.96,171.882]
["binance-futures","ETHUSDT",1773622958008,2.271,2169.97,2169.96,171.882]
["binance-futures","ETHUSDT",1773622958060,2.225,2169.97,2169.96,167.9]
["binance-futures","ETHUSDT",1773622958109,2.178,2169.97,2169.96,168.35]
["binance-futures","ETHUSDT",1773622958266,2.079,2169.97,2169.96,177.433]
["binance-futures","ETHUSDT",1773622958320,2.079,2169.97,2169.96,171.918]
["binance-futures","ETHUSDT",1773622958372,2.079,2169.97,2169.96,162.849]
["binance-futures","ETHUSDT",1773622958424,2.079,2169.97,2169.96,167.229]
["binance-futures","ETHUSDT",1773622958476,34.652,2169.97,2169.96,143.828]
["binance-futures","ETHUSDT",1773622958528,33.893,2169.97,2169.96,146.101]
["binance-futures","ETHUSDT",1773622958580,34.337,2169.97,2169.96,143.798]
["binance-futures","ETHUSDT",1773622958632,24.56,2169.97,2169.96,146.101]
["binance-futures","ETHUSDT",1773622958684,24.56,2169.97,2169.96,146.009]
["binance-futures","ETHUSDT",1773622958736,16.978,2169.97,2169.96,158.041]
["binance-futures","ETHUSDT",1773622958788,19.353,2169.97,2169.96,157.222]
["binance-futures","ETHUSDT",1773622958842,19.353,2169.97,2169.96,147.222]
["binance-futures","ETHUSDT",1773622958948,26.442,2169.97,2169.96,147.222]
["binance-futures","ETHUSDT",1773622959104,19.304,2169.97,2169.96,147.015]
["binance-futures","ETHUSDT",1773622959364,1.001,2169.97,2169.96,156.098]
["binance-futures","ETHUSDT",1773622959415,1.001,2169.97,2169.96,151.718]
["binance-futures","ETHUSDT",1773622959468,0.985,2169.97,2169.96,151.895]
["binance-futures","ETHUSDT",1773622959676,0.948,2169.97,2169.96,157.395]
["binance-futures","ETHUSDT",1773622959728,0.02,2170.07,2170.05,132.655]
["binance-futures","ETHUSDT",1773622959780,9.988,2170.15,2170.14,207.604]
["binance-futures","ETHUSDT",1773622959832,120.063,2170.16,2170.15,31.082]
["binance-futures","ETHUSDT",1773622959884,245.334,2170.15,2170.14,1.333]
["binance-futures","ETHUSDT",1773622959936,245.69,2170.15,2170.14,1.333]
["binance-futures","ETHUSDT",1773622959988,245.704,2170.15,2170.14,1.54]
["binance-futures","ETHUSDT",1773622960040,206.521,2170.08,2170.07,0.021]
["binance-futures","ETHUSDT",1773622960092,202.798,2170.0,2169.99,0.114]
["binance-futures","ETHUSDT",1773622960141,170.485,2170.0,2169.99,4.839]
["binance-futures","ETHUSDT",1773622960196,231.122,2170.0,2169.99,0.35]
["binance-futures","ETHUSDT",1773622960246,228.93,2170.0,2169.99,0.326]
["binance-futures","ETHUSDT",1773622960297,202.811,2170.0,2169.99,0.573]
["binance-futures","ETHUSDT",1773622960352,203.115,2170.0,2169.99,5.066]
["binance-futures","ETHUSDT",1773622960401,197.22,2170.0,2169.99,59.608]
["binance-futures","ETHUSDT",1773622960456,140.143,2170.0,2169.99,85.308]
["binance-futures","ETHUSDT",1773622960507,135.626,2170.0,2169.99,87.611]
["binance-futures","ETHUSDT",1773622960557,140.133,2170.0,2169.99,88.01]
["binance-futures","ETHUSDT",1773622960612,140.133,2170.0,2169.99,87.589]
["binance-futures","ETHUSDT",1773622960664,140.133,2170.0,2169.99,74.769]
["binance-futures","ETHUSDT",1773622960716,140.133,2170.0,2169.99,58.531]
["binance-futures","ETHUSDT",1773622960820,140.133,2170.0,2169.99,22.511]
["binance-futures","ETHUSDT",1773622960872,140.271,2170.0,2169.99,15.006]
["binance-futures","ETHUSDT",1773622960924,145.051,2170.0,2169.99,2.495]
["binance-futures","ETHUSDT",1773622960976,140.271,2170.0,2169.99,2.209]
["binance-futures","ETHUSDT",1773622961028,140.281,2170.0,2169.99,2.209]
["binance-futures","ETHUSDT",1773622961080,226.708,2169.97,2169.96,4.171]
["binance-futures","ETHUSDT",1773622961132,231.587,2169.97,2169.96,4.404]
["binance-futures","ETHUSDT",1773622961236,231.817,2169.97,2169.96,4.404]
["binance-futures","ETHUSDT",1773622961340,200.791,2169.78,2169.77,2.646]
["binance-futures","ETHUSDT",1773622961392,196.31,2169.78,2169.77,2.892]
["binance-futures","ETHUSDT",1773622961444,196.584,2169.78,2169.77,2.891]
["binance-futures","ETHUSDT",1773622961496,196.31,2169.78,2169.77,2.658]
["binance-futures","ETHUSDT",1773622961545,193.887,2169.78,2169.77,2.658]
["binance-futures","ETHUSDT",1773622961598,198.667,2169.78,2169.77,2.891]
["binance-futures","ETHUSDT",1773622961652,197.401,2169.78,2169.77,2.891]
["binance-futures","ETHUSDT",1773622961704,197.552,2169.78,2169.77,2.891]
["binance-futures","ETHUSDT",1773622961808,113.214,2169.59,2169.58,48.141]
["binance-futures","ETHUSDT",1773622961860,102.881,2169.59,2169.58,64.657]
["binance-futures","ETHUSDT",1773622961912,102.881,2169.59,2169.58,66.96]
["binance-futures","ETHUSDT",1773622961964,102.893,2169.59,2169.58,66.96]
["binance-futures","ETHUSDT",1773622962016,69.723,2169.59,2169.58,79.947]
["binance-futures","ETHUSDT",1773622962068,60.54,2169.59,2169.58,88.534]
["binance-futures","ETHUSDT",1773622962120,46.923,2169.59,2169.58,103.072]
["binance-futures","ETHUSDT",1773622962172,51.43,2169.59,2169.58,108.973]
["binance-futures","ETHUSDT",1773622962224,32.832,2169.59,2169.58,108.681]
["binance-futures","ETHUSDT",1773622962276,31.449,2169.59,2169.58,108.681]
["binance-futures","ETHUSDT",1773622962324,35.956,2169.59,2169.58,108.681]
["binance-futures","ETHUSDT",1773622962379,35.966,2169.59,2169.58,108.681]
["binance-futures","ETHUSDT",1773622962431,75.562,2169.59,2169.58,88.77]
["binance-futures","ETHUSDT",1773622962483,62.036,2169.59,2169.58,102.123]
["binance-futures","ETHUSDT",1773622962532,75.719,2169.59,2169.58,88.547]
["binance-futures","ETHUSDT",1773622962588,75.677,2169.59,2169.58,104.015]
["binance-futures","ETHUSDT",1773622962640,78.318,2169.59,2169.58,88.77]
["binance-futures","ETHUSDT",1773622962744,78.644,2169.59,2169.58,88.77]
["binance-futures","ETHUSDT",1773622962900,78.634,2169.59,2169.58,88.77]
["binance-futures","ETHUSDT",1773622963058,78.786,2169.59,2169.58,88.77]
["binance-futures","ETHUSDT",1773622963162,78.772,2169.59,2169.58,88.77]
["binance-futures","ETHUSDT",1773622963266,78.772,2169.59,2169.58,88.74]
["binance-futures","ETHUSDT",1773622963316,70.714,2169.59,2169.58,104.787]
["binance-futures","ETHUSDT",1773622963368,70.714,2169.59,2169.58,88.563]
["binance-futures","ETHUSDT",1773622963524,70.714,2169.59,2169.58,87.87]
["binance-futures","ETHUSDT",1773622963888,70.714,2169.59,2169.58,85.566]
["binance-futures","ETHUSDT",1773622963942,25.874,2169.59,2169.58,101.618]
["binance-futures","ETHUSDT",1773622963994,25.86,2169.59,2169.58,98.791]
["binance-futures","ETHUSDT",1773622964045,30.392,2169.59,2169.58,98.791]
["binance-futures","ETHUSDT",1773622964097,38.027,2169.59,2169.58,98.791]
["binance-futures","ETHUSDT",1773622964150,53.759,2169.59,2169.58,86.074]
["binance-futures","ETHUSDT",1773622964202,52.768,2169.59,2169.58,86.074]
["binance-futures","ETHUSDT",1773622964306,56.825,2169.59,2169.58,28.8]
["binance-futures","ETHUSDT",1773622964358,56.959,2169.59,2169.58,20.796]
["binance-futures","ETHUSDT",1773622964464,56.959,2169.59,2169.58,20.741]
["binance-futures","ETHUSDT",1773622964516,56.969,2169.59,2169.58,24.907]
["binance-futures","ETHUSDT",1773622964568,53.823,2169.59,2169.58,34.268]
["binance-futures","ETHUSDT",1773622964620,60.469,2169.59,2169.58,24.612]
["binance-futures","ETHUSDT",1773622964672,50.831,2169.59,2169.58,26.916]
["binance-futures","ETHUSDT",1773622964724,55.026,2169.59,2169.58,26.716]
["binance-futures","ETHUSDT",1773622964778,56.222,2169.59,2169.58,19.812]
["binance-futures","ETHUSDT",1773622964830,56.222,2169.59,2169.58,25.319]
["binance-futures","ETHUSDT",1773622964934,56.222,2169.59,2169.58,27.623]
["binance-futures","ETHUSDT",1773622964984,56.222,2169.59,2169.58,23.116]
["binance-futures","ETHUSDT",1773622965036,56.222,2169.59,2169.58,23.126]
["binance-futures","ETHUSDT",1773622965248,43.578,2169.59,2169.58,27.984]
["binance-futures","ETHUSDT",1773622965300,31.563,2169.59,2169.58,41.252]
["binance-futures","ETHUSDT",1773622965404,31.563,2169.59,2169.58,43.907]
["binance-futures","ETHUSDT",1773622965458,31.551,2169.59,2169.58,43.919]
["binance-futures","ETHUSDT",1773622965510,31.609,2169.59,2169.58,43.929]
["binance-futures","ETHUSDT",1773622965562,31.609,2169.59,2169.58,43.656]
["binance-futures","ETHUSDT",1773622965616,58.878,2169.59,2169.58,43.573]
["binance-futures","ETHUSDT",1773622965668,58.892,2169.59,2169.58,43.575]
["binance-futures","ETHUSDT",1773622965717,58.892,2169.59,2169.58,43.565]
["binance-futures","ETHUSDT",1773622966032,59.814,2169.59,2169.58,18.271]
["binance-futures","ETHUSDT",1773622966084,59.814,2169.59,2169.58,18.887]
["binance-futures","ETHUSDT",1773622966136,59.814,2169.59,2169.58,11.214]
["binance-futures","ETHUSDT",1773622966189,59.814,2169.59,2169.58,17.364]
["binance-futures","ETHUSDT",1773622966240,59.833,2169.59,2169.58,17.364]
["binance-futures","ETHUSDT",1773622966293,62.151,2169.59,2169.58,12.857]
["binance-futures","ETHUSDT",1773622966347,62.151,2169.59,2169.58,41.592]
["binance-futures","ETHUSDT",1773622966451,62.151,2169.59,2169.58,37.085]
["binance-futures","ETHUSDT",1773622966500,62.151,2169.59,2169.58,37.099]
["binance-futures","ETHUSDT",1773622966556,62.151,2169.59,2169.58,41.638]
["binance-futures","ETHUSDT",1773622966608,61.229,2169.59,2169.58,41.638]
["binance-futures","ETHUSDT",1773622966712,61.379,2169.59,2169.58,48.022]
["binance-futures","ETHUSDT",1773622966764,62.057,2169.59,2169.58,48.022]
["binance-futures","ETHUSDT",1773622966872,62.057,2169.59,2169.58,28.791]
["binance-futures","ETHUSDT",1773622966920,62.969,2169.59,2169.58,12.553]
["binance-futures","ETHUSDT",1773622966976,62.047,2169.59,2169.58,13.073]
["binance-futures","ETHUSDT",1773622967030,62.047,2169.59,2169.58,6.312]
["binance-futures","ETHUSDT",1773622967084,62.047,2169.59,2169.58,3.957]
["binance-futures","ETHUSDT",1773622967132,61.587,2169.59,2169.58,3.957]
["binance-futures","ETHUSDT",1773622967186,61.587,2169.59,2169.58,1.977]
["binance-futures","ETHUSDT",1773622967236,61.587,2169.59,2169.58,0.673]
["binance-futures","ETHUSDT",1773622967341,61.587,2169.59,2169.58,0.906]
["binance-futures","ETHUSDT",1773622967444,61.587,2169.59,2169.58,0.916]
["binance-futures","ETHUSDT",1773622967552,1.057,2169.01,2169.0,131.248]
["binance-futures","ETHUSDT",1773622967604,1.156,2169.01,2169.0,129.883]
["binance-futures","ETHUSDT",1773622967656,1.401,2169.01,2169.0,141.716]
["binance-futures","ETHUSDT",1773622967708,0.021,2169.2,2169.19,254.844]
["binance-futures","ETHUSDT",1773622967760,0.173,2169.21,2169.2,230.021]
["binance-futures","ETHUSDT",1773622967811,58.211,2169.21,2169.2,195.167]
["binance-futures","ETHUSDT",1773622967862,58.899,2169.21,2169.2,195.679]
["binance-futures","ETHUSDT",1773622967916,0.792,2169.21,2169.2,195.585]
["binance-futures","ETHUSDT",1773622967967,0.165,2169.21,2169.2,207.56]
["binance-futures","ETHUSDT",1773622968020,0.21,2169.22,2169.21,119.1]
["binance-futures","ETHUSDT",1773622968072,17.794,2169.22,2169.21,211.132]
["binance-futures","ETHUSDT",1773622968121,18.429,2169.22,2169.21,211.132]
["binance-futures","ETHUSDT",1773622968173,18.344,2169.22,2169.21,211.146]
["binance-futures","ETHUSDT",1773622968280,8.924,2169.22,2169.21,211.146]
["binance-futures","ETHUSDT",1773622968331,13.431,2169.22,2169.21,203.146]
["binance-futures","ETHUSDT",1773622968384,8.91,2169.22,2169.21,207.729]
["binance-futures","ETHUSDT",1773622968436,8.934,2169.22,2169.21,203.146]
["binance-futures","ETHUSDT",1773622968490,88.108,2169.22,2169.21,48.134]
["binance-futures","ETHUSDT",1773622968541,89.03,2169.22,2169.21,1.375]
["binance-futures","ETHUSDT",1773622968594,89.32,2169.22,2169.21,1.389]
["binance-futures","ETHUSDT",1773622968646,89.332,2169.22,2169.21,0.889]
["binance-futures","ETHUSDT",1773622968858,191.688,2169.11,2169.1,0.065]
["binance-futures","ETHUSDT",1773622968962,73.096,2169.01,2169.0,135.378]
["binance-futures","ETHUSDT",1773622969014,3.918,2169.01,2169.0,141.498]
["binance-futures","ETHUSDT",1773622969066,0.805,2169.01,2169.0,155.793]
["binance-futures","ETHUSDT",1773622969118,8.074,2169.08,2169.07,221.926]
["binance-futures","ETHUSDT",1773622969169,50.649,2169.08,2169.07,213.269]
["binance-futures","ETHUSDT",1773622969220,55.19,2169.08,2169.07,207.869]
["binance-futures","ETHUSDT",1773622969273,55.19,2169.08,2169.07,200.949]
["binance-futures","ETHUSDT",1773622969434,50.683,2169.08,2169.07,200.949]
["binance-futures","ETHUSDT",1773622969484,52.988,2169.08,2169.07,200.949]
["binance-futures","ETHUSDT",1773622969536,51.604,2169.08,2169.07,201.626]
["binance-futures","ETHUSDT",1773622969589,63.018,2169.08,2169.07,138.486]
["binance-futures","ETHUSDT",1773622969642,90.443,2169.08,2169.07,109.787]
["binance-futures","ETHUSDT",1773622969694,90.192,2169.08,2169.07,12.978]
["binance-futures","ETHUSDT",1773622969746,90.192,2169.08,2169.07,0.798]
["binance-futures","ETHUSDT",1773622969852,90.204,2169.08,2169.07,0.782]
["binance-futures","ETHUSDT",1773622969955,212.07,2169.01,2169.0,5.168]
["binance-futures","ETHUSDT",1773622970008,242.084,2169.01,2169.0,5.182]
["binance-futures","ETHUSDT",1773622970059,242.111,2169.01,2169.0,5.02]
["binance-futures","ETHUSDT",1773622970112,242.101,2169.01,2169.0,5.253]
["binance-futures","ETHUSDT",1773622970164,228.561,2169.01,2169.0,5.253]
["binance-futures","ETHUSDT",1773622970218,228.865,2169.01,2169.0,5.253]
["binance-futures","ETHUSDT",1773622970269,225.777,2169.01,2169.0,5.253]
["binance-futures","ETHUSDT",1773622970324,225.791,2169.01,2169.0,5.253]
["binance-futures","ETHUSDT",1773622970376,225.791,2169.01,2169.0,5.023]
["binance-futures","ETHUSDT",1773622970424,216.791,2169.01,2169.0,5.023]
["binance-futures","ETHUSDT",1773622970478,216.791,2169.01,2169.0,4.739]
["binance-futures","ETHUSDT",1773622970580,216.801,2169.01,2169.0,4.506]
["binance-futures","ETHUSDT",1773622970636,216.79,2169.01,2169.0,4.506]
["binance-futures","ETHUSDT",1773622970688,216.79,2169.01,2169.0,4.739]
["binance-futures","ETHUSDT",1773622970741,216.79,2169.01,2169.0,4.725]
["binance-futures","ETHUSDT",1773622970792,216.79,2169.01,2169.0,3.725]
["binance-futures","ETHUSDT",1773622970845,216.79,2169.01,2169.0,3.739]
["binance-futures","ETHUSDT",1773622970897,216.79,2169.01,2169.0,3.586]
["binance-futures","ETHUSDT",1773622971056,216.69,2169.01,2169.0,3.353]
["binance-futures","ETHUSDT",1773622971108,216.69,2169.01,2169.0,2.953]
["binance-futures","ETHUSDT",1773622971160,216.69,2169.01,2169.0,3.186]
["binance-futures","ETHUSDT",1773622971213,216.69,2169.01,2169.0,3.989]
["binance-futures","ETHUSDT",1773622971265,216.69,2169.01,2169.0,3.988]
["binance-futures","ETHUSDT",1773622971580,245.175,2169.01,2169.0,3.48]
["binance-futures","ETHUSDT",1773622971632,245.19,2169.01,2169.0,3.48]
["binance-futures","ETHUSDT",1773622971680,237.016,2169.01,2169.0,3.713]
["binance-futures","ETHUSDT",1773622971732,237.016,2169.01,2169.0,3.563]
["binance-futures","ETHUSDT",1773622971784,237.016,2169.01,2169.0,2.896]
["binance-futures","ETHUSDT",1773622971840,226.026,2169.01,2169.0,1.024]
["binance-futures","ETHUSDT",1773622971892,223.09,2169.01,2169.0,1.024]
["binance-futures","ETHUSDT",1773622971942,223.09,2169.01,2169.0,1.318]
["binance-futures","ETHUSDT",1773622972100,100.07,2168.85,2168.84,124.251]
["binance-futures","ETHUSDT",1773622972152,35.59,2168.85,2168.84,136.542]
["binance-futures","ETHUSDT",1773622972203,35.604,2168.85,2168.84,136.066]
["binance-futures","ETHUSDT",1773622972254,19.378,2168.85,2168.84,138.371]
["binance-futures","ETHUSDT",1773622972308,19.378,2168.85,2168.84,137.702]
["binance-futures","ETHUSDT",1773622972364,19.378,2168.85,2168.84,125.664]
["binance-futures","ETHUSDT",1773622972416,2.301,2168.85,2168.84,125.457]
["binance-futures","ETHUSDT",1773622972466,4.626,2168.85,2168.84,121.122]
["binance-futures","ETHUSDT",1773622972520,4.626,2168.85,2168.84,121.544]
["binance-futures","ETHUSDT",1773622972572,2.92,2168.85,2168.84,148.271]
["binance-futures","ETHUSDT",1773622972624,61.698,2169.05,2169.04,203.852]
["binance-futures","ETHUSDT",1773622972676,121.126,2169.05,2169.04,77.038]
["binance-futures","ETHUSDT",1773622972728,121.139,2169.05,2169.04,27.854]
["binance-futures","ETHUSDT",1773622972780,121.151,2169.05,2169.04,2.126]
["binance-futures","ETHUSDT",1773622972832,121.151,2169.05,2169.04,2.15]
["binance-futures","ETHUSDT",1773622972884,121.151,2169.05,2169.04,2.425]
["binance-futures","ETHUSDT",1773622972937,121.151,2169.05,2169.04,2.442]
["binance-futures","ETHUSDT",1773622973044,120.118,2169.05,2169.04,0.631]
["binance-futures","ETHUSDT",1773622973096,120.223,2169.05,2169.04,0.631]
["binance-futures","ETHUSDT",1773622973199,224.189,2169.01,2169.0,1.601]
["binance-futures","ETHUSDT",1773622973252,224.895,2169.01,2169.0,1.336]
["binance-futures","ETHUSDT",1773622973303,224.909,2169.01,2169.0,1.583]
["binance-futures","ETHUSDT",1773622973356,224.921,2169.01,2169.0,1.583]
["binance-futures","ETHUSDT",1773622973406,206.027,2169.01,2169.0,38.457]
["binance-futures","ETHUSDT",1773622973460,103.068,2169.01,2169.0,93.99]
["binance-futures","ETHUSDT",1773622973512,46.646,2169.01,2169.0,94.071]
["binance-futures","ETHUSDT",1773622973564,20.888,2169.01,2169.0,94.318]
["binance-futures","ETHUSDT",1773622973616,20.993,2169.01,2169.0,94.318]
["binance-futures","ETHUSDT",1773622973668,16.104,2169.01,2169.0,94.33]
["binance-futures","ETHUSDT",1773622973720,36.849,2169.01,2169.0,92.946]
["binance-futures","ETHUSDT",1773622973772,20.597,2169.01,2169.0,92.929]
["binance-futures","ETHUSDT",1773622973824,28.615,2169.01,2169.0,92.929]
["binance-futures","ETHUSDT",1773622973924,20.611,2169.01,2169.0,92.696]
["binance-futures","ETHUSDT",1773622973980,16.104,2169.01,2169.0,92.696]
["binance-futures","ETHUSDT",1773622974032,16.104,2169.01,2169.0,92.929]
["binance-futures","ETHUSDT",1773622974083,7.684,2169.01,2169.0,92.929]
["binance-futures","ETHUSDT",1773622974136,7.684,2169.01,2169.0,102.56]
["binance-futures","ETHUSDT",1773622974184,7.684,2169.01,2169.0,100.044]
["binance-futures","ETHUSDT",1773622974240,7.684,2169.01,2169.0,95.341]
["binance-futures","ETHUSDT",1773622974292,4.928,2169.01,2169.0,95.157]
["binance-futures","ETHUSDT",1773622974500,4.928,2169.01,2169.0,99.86]
["binance-futures","ETHUSDT",1773622974553,4.928,2169.01,2169.0,94.357]
["binance-futures","ETHUSDT",1773622974608,4.928,2169.01,2169.0,108.143]
["binance-futures","ETHUSDT",1773622974709,4.928,2169.01,2169.0,94.357]
["binance-futures","ETHUSDT",1773622975032,3.318,2169.01,2169.0,94.245]
["binance-futures","ETHUSDT",1773622975084,3.329,2169.01,2169.0,94.245]
["binance-futures","ETHUSDT",1773622975136,108.758,2169.24,2169.23,58.662]
["binance-futures","ETHUSDT",1773622975188,52.432,2169.24,2169.23,75.873]
["binance-futures","ETHUSDT",1773622975240,67.055,2169.24,2169.23,61.308]
["binance-futures","ETHUSDT",1773622975292,67.838,2169.24,2169.23,61.308]
["binance-futures","ETHUSDT",1773622975344,54.15,2169.24,2169.23,77.015]
["binance-futures","ETHUSDT",1773622975396,67.303,2169.24,2169.23,61.32]
["binance-futures","ETHUSDT",1773622975448,69.608,2169.24,2169.23,44.574]
["binance-futures","ETHUSDT",1773622975502,69.562,2169.24,2169.23,10.702]
["binance-futures","ETHUSDT",1773622975554,83.504,2169.24,2169.23,0.394]
["binance-futures","ETHUSDT",1773622975657,173.272,2169.13,2169.12,99.137]
["binance-futures","ETHUSDT",1773622975708,173.286,2169.13,2169.12,89.964]
["binance-futures","ETHUSDT",1773622975812,173.3,2169.13,2169.12,89.964]
["binance-futures","ETHUSDT",1773622975866,174.223,2169.13,2169.12,36.801]
["binance-futures","ETHUSDT",1773622975919,185.276,2169.13,2169.12,0.443]
["binance-futures","ETHUSDT",1773622976024,229.255,2168.97,2168.96,2.693]
["binance-futures","ETHUSDT",1773622976076,229.695,2168.97,2168.96,2.693]
["binance-futures","ETHUSDT",1773622976128,229.695,2168.97,2168.96,2.926]
["binance-futures","ETHUSDT",1773622976181,229.497,2168.97,2168.96,2.936]
["binance-futures","ETHUSDT",1773622976285,229.472,2168.97,2168.96,2.936]
["binance-futures","ETHUSDT",1773622976390,59.808,2168.85,2168.84,91.849]
["binance-futures","ETHUSDT",1773622976440,23.331,2168.85,2168.84,118.145]
["binance-futures","ETHUSDT",1773622976496,0.521,2168.85,2168.84,139.356]
["binance-futures","ETHUSDT",1773622976546,16.951,2168.97,2168.96,269.889]
["binance-futures","ETHUSDT",1773622976598,21.839,2168.97,2168.96,262.074]
["binance-futures","ETHUSDT",1773622976652,98.035,2168.97,2168.96,15.618]
["binance-futures","ETHUSDT",1773622976704,98.035,2168.97,2168.96,15.125]
["binance-futures","ETHUSDT",1773622976754,67.768,2168.97,2168.96,85.585]
["binance-futures","ETHUSDT",1773622976808,40.66,2168.97,2168.96,103.223]
["binance-futures","ETHUSDT",1773622976860,40.677,2168.97,2168.96,91.185]
["binance-futures","ETHUSDT",1773622976912,1.182,2169.02,2169.01,201.993]
["binance-futures","ETHUSDT",1773622976962,11.787,2169.04,2169.03,230.995]
["binance-futures","ETHUSDT",1773622977016,12.074,2169.04,2169.03,211.483]
["binance-futures","ETHUSDT",1773622977068,31.363,2169.18,2169.17,138.727]
["binance-futures","ETHUSDT",1773622977120,26.397,2169.18,2169.17,138.727]
["binance-futures","ETHUSDT",1773622977172,85.2,2169.18,2169.17,106.047]
["binance-futures","ETHUSDT",1773622977224,70.693,2169.18,2169.17,120.494]
["binance-futures","ETHUSDT",1773622977276,63.141,2169.18,2169.17,120.494]
["binance-futures","ETHUSDT",1773622977380,38.899,2169.18,2169.17,120.494]
["binance-futures","ETHUSDT",1773622977432,8.159,2169.18,2169.17,120.494]
["binance-futures","ETHUSDT",1773622977484,9.771,2169.18,2169.17,120.494]
["binance-futures","ETHUSDT",1773622977588,9.785,2169.18,2169.17,120.494]
["binance-futures","ETHUSDT",1773622977636,22.266,2169.18,2169.17,120.494]
["binance-futures","ETHUSDT",1773622977692,22.485,2169.18,2169.17,118.751]
["binance-futures","ETHUSDT",1773622977740,22.28,2169.18,2169.17,118.735]
["binance-futures","ETHUSDT",1773622977796,9.799,2169.18,2169.17,118.735]
["binance-futures","ETHUSDT",1773622977844,9.816,2169.18,2169.17,118.735]
["binance-futures","ETHUSDT",1773622977900,106.408,2169.18,2169.17,35.708]
["binance-futures","ETHUSDT",1773622977953,106.408,2169.18,2169.17,17.912]
["binance-futures","ETHUSDT",1773622978006,120.79,2169.18,2169.17,0.352]
["binance-futures","ETHUSDT",1773622978110,176.131,2169.05,2169.04,52.133]
["binance-futures","ETHUSDT",1773622978161,160.956,2169.05,2169.04,68.043]
["binance-futures","ETHUSDT",1773622978213,154.253,2169.05,2169.04,93.844]
["binance-futures","ETHUSDT",1773622978265,154.253,2169.05,2169.04,93.774]
["binance-futures","ETHUSDT",1773622978318,154.253,2169.05,2169.04,83.641]
["binance-futures","ETHUSDT",1773622978368,154.253,2169.05,2169.04,2.681]
["binance-futures","ETHUSDT",1773622978420,148.258,2168.99,2168.98,18.606]
["binance-futures","ETHUSDT",1773622978474,138.714,2168.99,2168.98,18.632]
["binance-futures","ETHUSDT",1773622978524,124.148,2168.99,2168.98,55.3]
["binance-futures","ETHUSDT",1773622978578,58.6,2168.99,2168.98,88.003]
["binance-futures","ETHUSDT",1773622978630,26.389,2168.99,2168.98,93.163]
["binance-futures","ETHUSDT",1773622978682,30.896,2168.99,2168.98,93.045]
["binance-futures","ETHUSDT",1773622978734,30.896,2168.99,2168.98,105.083]
["binance-futures","ETHUSDT",1773622978785,30.896,2168.99,2168.98,93.045]
["binance-futures","ETHUSDT",1773622978992,30.896,2168.99,2168.98,92.812]
["binance-futures","ETHUSDT",1773622979044,30.896,2168.99,2168.98,87.245]
["binance-futures","ETHUSDT",1773622979150,53.109,2168.99,2168.98,64.496]
["binance-futures","ETHUSDT",1773622979255,56.455,2168.99,2168.98,1.542]
["binance-futures","ETHUSDT",1773622979463,56.731,2168.99,2168.98,1.761]
["binance-futures","ETHUSDT",1773622979622,56.741,2168.99,2168.98,1.761]
["binance-futures","ETHUSDT",1773622979672,56.741,2168.99,2168.98,6.268]
["binance-futures","ETHUSDT",1773622979726,60.125,2168.99,2168.98,69.134]
["binance-futures","ETHUSDT",1773622979778,26.676,2168.99,2168.98,91.577]
["binance-futures","ETHUSDT",1773622979829,26.678,2168.99,2168.98,79.54]
["binance-futures","ETHUSDT",1773622979882,51.721,2168.99,2168.98,56.607]
["binance-futures","ETHUSDT",1773622979934,51.857,2168.99,2168.98,48.603]
["binance-futures","ETHUSDT",1773622979986,52.395,2168.99,2168.98,3.555]
["binance-futures","ETHUSDT",1773622980037,53.275,2168.99,2168.98,27.853]
["binance-futures","ETHUSDT",1773622980090,53.317,2168.99,2168.98,1.577]
["binance-futures","ETHUSDT",1773622980193,3.636,2168.77,2168.76,125.324]
["binance-futures","ETHUSDT",1773622980246,3.648,2168.77,2168.76,127.415]
["binance-futures","ETHUSDT",1773622980298,3.648,2168.77,2168.76,127.647]
["binance-futures","ETHUSDT",1773622980350,3.681,2168.77,2168.76,129.952]
["binance-futures","ETHUSDT",1773622980404,3.681,2168.77,2168.76,134.582]
["binance-futures","ETHUSDT",1773622980508,112.321,2168.95,2168.94,133.619]
["binance-futures","ETHUSDT",1773622980558,112.784,2168.95,2168.94,118.394]
["binance-futures","ETHUSDT",1773622980612,94.566,2168.95,2168.94,118.296]
["binance-futures","ETHUSDT",1773622980664,83.91,2168.95,2168.94,118.296]
["binance-futures","ETHUSDT",1773622980716,36.118,2168.95,2168.94,124.008]
["binance-futures","ETHUSDT",1773622980768,9.979,2168.95,2168.94,124.008]
["binance-futures","ETHUSDT",1773622980819,22.081,2168.95,2168.94,124.008]
["binance-futures","ETHUSDT",1773622980872,8.543,2168.95,2168.94,176.465]
["binance-futures","ETHUSDT",1773622980924,16.998,2168.95,2168.94,129.476]
["binance-futures","ETHUSDT",1773622980976,37.729,2168.95,2168.94,125.079]
["binance-futures","ETHUSDT",1773622981029,37.722,2168.95,2168.94,125.093]
["binance-futures","ETHUSDT",1773622981084,37.722,2168.95,2168.94,110.588]
["binance-futures","ETHUSDT",1773622981132,66.708,2168.95,2168.94,110.08]
["binance-futures","ETHUSDT",1773622981188,40.153,2168.95,2168.94,121.274]
["binance-futures","ETHUSDT",1773622981240,29.842,2168.95,2168.94,121.101]
["binance-futures","ETHUSDT",1773622981292,33.408,2168.95,2168.94,126.901]
["binance-futures","ETHUSDT",1773622981400,1.48,2168.97,2168.96,258.54]
["binance-futures","ETHUSDT",1773622981449,4.431,2168.97,2168.96,305.258]
["binance-futures","ETHUSDT",1773622981504,4.431,2168.97,2168.96,305.272]
["binance-futures","ETHUSDT",1773622981556,4.445,2168.97,2168.96,287.818]
["binance-futures","ETHUSDT",1773622981608,4.401,2168.97,2168.96,286.268]
["binance-futures","ETHUSDT",1773622981660,4.415,2168.97,2168.96,281.764]
["binance-futures","ETHUSDT",1773622981708,4.415,2168.97,2168.96,281.637]
["binance-futures","ETHUSDT",1773622981818,4.415,2168.97,2168.96,281.296]
["binance-futures","ETHUSDT",1773622981869,4.415,2168.97,2168.96,285.8]
["binance-futures","ETHUSDT",1773622981924,4.415,2168.97,2168.96,293.334]
["binance-futures","ETHUSDT",1773622981975,4.415,2168.97,2168.96,297.854]
["binance-futures","ETHUSDT",1773622982027,4.401,2168.97,2168.96,285.816]
["binance-futures","ETHUSDT",1773622982080,4.126,2168.97,2168.96,297.88]
["binance-futures","ETHUSDT",1773622982186,4.112,2168.97,2168.96,297.88]
["binance-futures","ETHUSDT",1773622982237,4.112,2168.97,2168.96,303.08]
["binance-futures","ETHUSDT",1773622982289,4.112,2168.97,2168.96,298.08]
["binance-futures","ETHUSDT",1773622982396,4.112,2168.97,2168.96,291.73]
["binance-futures","ETHUSDT",1773622982448,8.639,2168.97,2168.96,286.53]
["binance-futures","ETHUSDT",1773622982500,94.133,2168.97,2168.96,170.887]
["binance-futures","ETHUSDT",1773622982554,94.147,2168.97,2168.96,55.783]
["binance-futures","ETHUSDT",1773622982606,99.181,2168.97,2168.96,8.088]
["binance-futures","ETHUSDT",1773622982657,99.193,2168.97,2168.96,5.663]
["binance-futures","ETHUSDT",1773622982764,99.193,2168.97,2168.96,5.678]
["binance-futures","ETHUSDT",1773622982919,99.208,2168.97,2168.96,3.442]
["binance-futures","ETHUSDT",1773622982972,99.208,2168.97,2168.96,3.519]
["binance-futures","ETHUSDT",1773622983022,99.208,2168.97,2168.96,3.069]
["binance-futures","ETHUSDT",1773622983076,99.208,2168.97,2168.96,3.047]
["binance-futures","ETHUSDT",1773622983126,99.208,2168.97,2168.96,3.023]
["binance-futures","ETHUSDT",1773622983180,99.208,2168.97,2168.96,4.613]
["binance-futures","ETHUSDT",1773622983232,99.193,2168.97,2168.96,14.907]
["binance-futures","ETHUSDT",1773622983284,94.123,2168.97,2168.96,25.237]
["binance-futures","ETHUSDT",1773622983336,94.123,2168.97,2168.96,24.866]
["binance-futures","ETHUSDT",1773622983439,94.123,2168.97,2168.96,19.296]
["binance-futures","ETHUSDT",1773622983491,94.123,2168.97,2168.96,14.804]
["binance-futures","ETHUSDT",1773622983544,98.629,2168.97,2168.96,6.8]
["binance-futures","ETHUSDT",1773622983594,98.629,2168.97,2168.96,6.754]
["binance-futures","ETHUSDT",1773622983700,98.629,2168.97,2168.96,6.713]
["binance-futures","ETHUSDT",1773622983808,94.123,2168.97,2168.96,6.713]
["binance-futures","ETHUSDT",1773622983862,98.629,2168.97,2168.96,6.48]
["binance-futures","ETHUSDT",1773622983965,98.629,2168.97,2168.96,6.713]
["binance-futures","ETHUSDT",1773622984121,94.123,2168.97,2168.96,6.729]
["binance-futures","ETHUSDT",1773622984176,94.136,2168.97,2168.96,6.729]
["binance-futures","ETHUSDT",1773622984281,98.637,2168.97,2168.96,6.01]
["binance-futures","ETHUSDT",1773622984332,98.637,2168.97,2168.96,5.777]
["binance-futures","ETHUSDT",1773622984384,98.556,2168.97,2168.96,5.777]
["binance-futures","ETHUSDT",1773622984436,98.556,2168.97,2168.96,5.629]
["binance-futures","ETHUSDT",1773622984490,100.855,2168.97,2168.96,5.628]
["binance-futures","ETHUSDT",1773622984540,100.855,2168.97,2168.96,6.945]
["binance-futures","ETHUSDT",1773622984644,96.355,2168.97,2168.96,6.945]
["binance-futures","ETHUSDT",1773622984697,96.407,2168.97,2168.96,19.442]
["binance-futures","ETHUSDT",1773622984752,96.407,2168.97,2168.96,17.72]
["binance-futures","ETHUSDT",1773622984800,96.407,2168.97,2168.96,17.734]
["binance-futures","ETHUSDT",1773622984856,96.407,2168.97,2168.96,9.202]
["binance-futures","ETHUSDT",1773622984912,96.407,2168.97,2168.96,12.689]
["binance-futures","ETHUSDT",1773622984962,100.913,2168.97,2168.96,4.918]
["binance-futures","ETHUSDT",1773622985015,100.913,2168.97,2168.96,4.902]
["binance-futures","ETHUSDT",1773622985068,96.407,2168.97,2168.96,12.892]
["binance-futures","ETHUSDT",1773622985120,96.407,2168.97,2168.96,18.55]
["binance-futures","ETHUSDT",1773622985221,96.407,2168.97,2168.96,24.783]
["binance-futures","ETHUSDT",1773622985276,95.98,2168.97,2168.96,24.797]
["binance-futures","ETHUSDT",1773622985432,89.855,2168.97,2168.96,24.797]
["binance-futures","ETHUSDT",1773622985484,89.855,2168.97,2168.96,24.79]
["binance-futures","ETHUSDT",1773622985534,89.843,2168.97,2168.96,24.79]
["binance-futures","ETHUSDT",1773622985586,89.843,2168.97,2168.96,24.1]
["binance-futures","ETHUSDT",1773622985640,94.361,2168.97,2168.96,5.589]
["binance-futures","ETHUSDT",1773622985796,94.361,2168.97,2168.96,5.356]
["binance-futures","ETHUSDT",1773622985848,94.361,2168.97,2168.96,3.052]
["binance-futures","ETHUSDT",1773622985896,94.361,2168.97,2168.96,3.176]
["binance-futures","ETHUSDT",1773622986006,89.855,2168.97,2168.96,3.176]
["binance-futures","ETHUSDT",1773622986057,89.855,2168.97,2168.96,5.48]
["binance-futures","ETHUSDT",1773622986109,89.855,2168.97,2168.96,17.991]
["binance-futures","ETHUSDT",1773622986162,90.362,2168.97,2168.96,32.268]
["binance-futures","ETHUSDT",1773622986214,90.35,2168.97,2168.96,32.282]
["binance-futures","ETHUSDT",1773622986264,90.35,2168.97,2168.96,18.001]
["binance-futures","ETHUSDT",1773622986316,90.35,2168.97,2168.96,17.78]
["binance-futures","ETHUSDT",1773622986372,90.35,2168.97,2168.96,16.918]
["binance-futures","ETHUSDT",1773622986424,90.663,2168.97,2168.96,17.151]
["binance-futures","ETHUSDT",1773622986532,90.613,2168.97,2168.96,17.151]
["binance-futures","ETHUSDT",1773622986642,90.61,2168.97,2168.96,11.746]
["binance-futures","ETHUSDT",1773622986797,94.857,2168.97,2168.96,3.509]
["binance-futures","ETHUSDT",1773622986848,94.857,2168.97,2168.96,2.587]
["binance-futures","ETHUSDT",1773622986902,178.966,2168.96,2168.95,1.053]
["binance-futures","ETHUSDT",1773622986954,25.682,2168.68,2168.67,197.817]
["binance-futures","ETHUSDT",1773622987006,21.778,2168.68,2168.67,206.343]
["binance-futures","ETHUSDT",1773622987058,21.782,2168.68,2168.67,215.883]
["binance-futures","ETHUSDT",1773622987162,29.796,2168.68,2168.67,187.763]
["binance-futures","ETHUSDT",1773622987212,80.013,2168.68,2168.67,169.855]
["binance-futures","ETHUSDT",1773622987266,83.31,2168.68,2168.67,147.69]
["binance-futures","ETHUSDT",1773622987318,80.127,2168.68,2168.67,147.69]
["binance-futures","ETHUSDT",1773622987368,80.127,2168.68,2168.67,153.59]
["binance-futures","ETHUSDT",1773622987420,79.443,2168.68,2168.67,165.433]
["binance-futures","ETHUSDT",1773622987526,52.944,2168.68,2168.67,167.738]
["binance-futures","ETHUSDT",1773622987576,28.866,2168.68,2168.67,167.485]
["binance-futures","ETHUSDT",1773622987628,24.359,2168.68,2168.67,165.19]
["binance-futures","ETHUSDT",1773622987682,28.866,2168.68,2168.67,165.19]
["binance-futures","ETHUSDT",1773622987732,24.359,2168.68,2168.67,165.19]
["binance-futures","ETHUSDT",1773622987838,103.696,2168.88,2168.87,165.424]
["binance-futures","ETHUSDT",1773622987889,105.533,2168.88,2168.87,161.262]
["binance-futures","ETHUSDT",1773622987942,38.964,2168.88,2168.87,138.179]
["binance-futures","ETHUSDT",1773622987994,27.204,2168.88,2168.87,161.397]
["binance-futures","ETHUSDT",1773622988044,27.204,2168.88,2168.87,161.278]
["binance-futures","ETHUSDT",1773622988149,27.204,2168.88,2168.87,160.356]
["binance-futures","ETHUSDT",1773622988200,31.738,2168.88,2168.87,160.356]
["binance-futures","ETHUSDT",1773622988252,31.698,2168.88,2168.87,160.356]
["binance-futures","ETHUSDT",1773622988306,27.212,2168.88,2168.87,160.356]
["binance-futures","ETHUSDT",1773622988412,31.719,2168.88,2168.87,158.356]
["binance-futures","ETHUSDT",1773622988468,2.72,2168.97,2168.96,235.464]
["binance-futures","ETHUSDT",1773622988520,0.804,2168.97,2168.96,271.123]
["binance-futures","ETHUSDT",1773622988572,10.203,2168.98,2168.97,235.152]
["binance-futures","ETHUSDT",1773622988624,10.568,2168.98,2168.97,212.844]
["binance-futures","ETHUSDT",1773622988676,24.535,2168.98,2168.97,202.707]
["binance-futures","ETHUSDT",1773622988728,68.612,2168.98,2168.97,124.508]
["binance-futures","ETHUSDT",1773622988780,68.626,2168.98,2168.97,116.908]
["binance-futures","ETHUSDT",1773622988832,68.626,2168.98,2168.97,139.963]
["binance-futures","ETHUSDT",1773622988884,92.816,2168.98,2168.97,139.963]
["binance-futures","ETHUSDT",1773622988935,95.816,2168.98,2168.97,128.984]
["binance-futures","ETHUSDT",1773622988984,95.816,2168.98,2168.97,6.426]
["binance-futures","ETHUSDT",1773622989039,126.955,2168.98,2168.97,2.376]
["binance-futures","ETHUSDT",1773622989090,126.955,2168.98,2168.97,2.39]
["binance-futures","ETHUSDT",1773622989196,131.466,2168.98,2168.97,2.39]
["binance-futures","ETHUSDT",1773622989248,130.468,2168.98,2168.97,3.481]
["binance-futures","ETHUSDT",1773622989351,122.614,2168.81,2168.8,79.574]
["binance-futures","ETHUSDT",1773622989404,99.686,2168.81,2168.8,117.739]
["binance-futures","ETHUSDT",1773622989456,99.286,2168.81,2168.8,118.462]
["binance-futures","ETHUSDT",1773622989508,98.721,2168.81,2168.8,120.755]
["binance-futures","ETHUSDT",1773622989612,98.721,2168.81,2168.8,132.813]
["binance-futures","ETHUSDT",1773622989662,98.721,2168.81,2168.8,120.775]
["binance-futures","ETHUSDT",1773622989768,98.721,2168.81,2168.8,132.814]
["binance-futures","ETHUSDT",1773622989818,98.721,2168.81,2168.8,120.195]
["binance-futures","ETHUSDT",1773622989868,98.721,2168.81,2168.8,119.192]
["binance-futures","ETHUSDT",1773622989924,124.805,2168.81,2168.8,106.023]
["binance-futures","ETHUSDT",1773622989976,124.805,2168.81,2168.8,104.838]
["binance-futures","ETHUSDT",1773622990029,124.805,2168.81,2168.8,66.567]
["binance-futures","ETHUSDT",1773622990083,125.137,2168.81,2168.8,51.512]
["binance-futures","ETHUSDT",1773622990136,125.149,2168.81,2168.8,51.512]
["binance-futures","ETHUSDT",1773622990188,125.149,2168.81,2168.8,3.282]
["binance-futures","ETHUSDT",1773622990240,125.149,2168.81,2168.8,2.591]
["binance-futures","ETHUSDT",1773622990344,211.848,2168.7,2168.69,1.821]
["binance-futures","ETHUSDT",1773622990396,384.949,2168.68,2168.67,0.398]
["binance-futures","ETHUSDT",1773622990448,135.982,2168.57,2168.56,15.638]
["binance-futures","ETHUSDT",1773622990499,139.426,2168.57,2168.56,23.648]
["binance-futures","ETHUSDT",1773622990552,113.359,2168.57,2168.56,95.577]
["binance-futures","ETHUSDT",1773622990604,108.221,2168.57,2168.56,71.28]
["binance-futures","ETHUSDT",1773622990655,108.221,2168.57,2168.56,55.056]
["binance-futures","ETHUSDT",1773622990708,108.202,2168.57,2168.56,55.083]
["binance-futures","ETHUSDT",1773622990762,108.202,2168.57,2168.56,55.097]
["binance-futures","ETHUSDT",1773622990813,108.251,2168.57,2168.56,47.093]
["binance-futures","ETHUSDT",1773622990917,108.251,2168.57,2168.56,16.501]
["binance-futures","ETHUSDT",1773622991024,108.526,2168.57,2168.56,27.725]
["binance-futures","ETHUSDT",1773622991076,93.528,2168.57,2168.56,27.725]
["binance-futures","ETHUSDT",1773622991235,83.999,2168.44,2168.43,121.209]
["binance-futures","ETHUSDT",1773622991288,84.276,2168.44,2168.43,116.845]
["binance-futures","ETHUSDT",1773622991340,26.248,2168.44,2168.43,117.321]
["binance-futures","ETHUSDT",1773622991392,26.248,2168.44,2168.43,117.335]
["binance-futures","ETHUSDT",1773622991442,26.248,2168.44,2168.43,119.179]
["binance-futures","ETHUSDT",1773622991496,26.248,2168.44,2168.43,119.122]
["binance-futures","ETHUSDT",1773622991602,26.248,2168.44,2168.43,116.884]
["binance-futures","ETHUSDT",1773622991652,26.248,2168.44,2168.43,118.268]
["binance-futures","ETHUSDT",1773622991708,26.474,2168.44,2168.43,117.268]
["binance-futures","ETHUSDT",1773622991812,31.26,2168.44,2168.43,117.196]
["binance-futures","ETHUSDT",1773622991864,57.89,2168.44,2168.43,27.972]
["binance-futures","ETHUSDT",1773622991916,57.89,2168.44,2168.43,33.17]
["binance-futures","ETHUSDT",1773622991965,57.89,2168.44,2168.43,28.471]
["binance-futures","ETHUSDT",1773622992072,57.89,2168.44,2168.43,32.978]
["binance-futures","ETHUSDT",1773622992176,57.869,2168.44,2168.43,32.978]
["binance-futures","ETHUSDT",1773622992228,66.281,2168.44,2168.43,35.283]
["binance-futures","ETHUSDT",1773622992280,66.304,2168.44,2168.43,35.286]
["binance-futures","ETHUSDT",1773622992384,66.822,2168.44,2168.43,2.353]
["binance-futures","ETHUSDT",1773622992436,229.141,2168.41,2168.4,2.464]
["binance-futures","ETHUSDT",1773622992488,271.012,2168.41,2168.4,0.39]
["binance-futures","ETHUSDT",1773622992591,8.866,2168.16,2168.15,100.393]
["binance-futures","ETHUSDT",1773622992644,8.978,2168.16,2168.15,103.765]
["binance-futures","ETHUSDT",1773622992696,75.295,2168.16,2168.15,100.372]
["binance-futures","ETHUSDT",1773622992748,56.261,2168.16,2168.15,102.677]
["binance-futures","ETHUSDT",1773622992799,56.271,2168.16,2168.15,102.677]
["binance-futures","ETHUSDT",1773622992852,56.271,2168.16,2168.15,102.444]
["binance-futures","ETHUSDT",1773622992904,56.746,2168.16,2168.15,102.444]
["binance-futures","ETHUSDT",1773622992955,56.746,2168.16,2168.15,102.539]
["binance-futures","ETHUSDT",1773622993007,61.281,2168.16,2168.15,103.539]
["binance-futures","ETHUSDT",1773622993059,73.692,2168.16,2168.15,50.014]
["binance-futures","ETHUSDT",1773622993112,73.692,2168.16,2168.15,6.095]
["binance-futures","ETHUSDT",1773622993162,73.692,2168.16,2168.15,24.592]
["binance-futures","ETHUSDT",1773622993216,73.702,2168.16,2168.15,24.592]
["binance-futures","ETHUSDT",1773622993268,73.702,2168.16,2168.15,1.611]
["binance-futures","ETHUSDT",1773622993316,73.749,2168.16,2168.15,1.506]
["binance-futures","ETHUSDT",1773622993424,73.769,2168.16,2168.15,0.761]
["binance-futures","ETHUSDT",1773622993476,73.769,2168.16,2168.15,5.36]
["binance-futures","ETHUSDT",1773622993528,76.008,2168.16,2168.15,20.859]
["binance-futures","ETHUSDT",1773622993631,76.351,2168.16,2168.15,20.861]
["binance-futures","ETHUSDT",1773622993683,76.47,2168.16,2168.15,20.871]
["binance-futures","ETHUSDT",1773622993840,76.47,2168.16,2168.15,28.931]
["binance-futures","ETHUSDT",1773622993892,62.491,2168.16,2168.15,50.349]
["binance-futures","ETHUSDT",1773622993944,77.792,2168.16,2168.15,27.208]
["binance-futures","ETHUSDT",1773622993997,77.802,2168.16,2168.15,25.701]
["binance-futures","ETHUSDT",1773622994048,77.792,2168.16,2168.15,59.284]
["binance-futures","ETHUSDT",1773622994102,105.423,2168.16,2168.15,0.517]
["binance-futures","ETHUSDT",1773622994154,164.985,2168.13,2168.12,2.138]
["binance-futures","ETHUSDT",1773622994206,166.186,2168.13,2168.12,2.138]
["binance-futures","ETHUSDT",1773622994309,202.547,2168.06,2168.05,1.461]
["binance-futures","ETHUSDT",1773622994362,235.546,2168.03,2168.02,8.934]
["binance-futures","ETHUSDT",1773622994414,15.459,2167.73,2167.72,0.046]
["binance-futures","ETHUSDT",1773622994460,113.554,2168.36,2168.35,179.566]
["binance-futures","ETHUSDT",1773622994570,82.702,2168.22,2168.21,2.492]
["binance-futures","ETHUSDT",1773622994622,90.584,2168.22,2168.21,2.492]
["binance-futures","ETHUSDT",1773622994674,89.444,2168.22,2168.21,2.506]
["binance-futures","ETHUSDT",1773622994726,89.448,2168.22,2168.21,2.798]
["binance-futures","ETHUSDT",1773622994778,89.447,2168.22,2168.21,2.798]
["binance-futures","ETHUSDT",1773622994829,76.413,2168.22,2168.21,33.043]
["binance-futures","ETHUSDT",1773622994881,57.975,2168.22,2168.21,61.964]
["binance-futures","ETHUSDT",1773622994936,28.023,2168.22,2168.21,61.963]
["binance-futures","ETHUSDT",1773622994987,30.724,2168.22,2168.21,68.44]
["binance-futures","ETHUSDT",1773622995040,39.196,2168.22,2168.21,68.44]
["binance-futures","ETHUSDT",1773622995089,32.083,2168.22,2168.21,76.058]
["binance-futures","ETHUSDT",1773622995142,23.918,2168.22,2168.21,76.038]
["binance-futures","ETHUSDT",1773622995248,35.478,2168.22,2168.21,68.42]
["binance-futures","ETHUSDT",1773622995300,28.377,2168.22,2168.21,76.297]
["binance-futures","ETHUSDT",1773622995352,28.363,2168.22,2168.21,76.297]
["binance-futures","ETHUSDT",1773622995403,83.859,2168.22,2168.21,37.071]
["binance-futures","ETHUSDT",1773622995456,84.108,2168.22,2168.21,37.071]
["binance-futures","ETHUSDT",1773622995508,84.166,2168.22,2168.21,37.085]
["binance-futures","ETHUSDT",1773622995562,69.688,2168.22,2168.21,50.769]
["binance-futures","ETHUSDT",1773622995616,69.688,2168.22,2168.21,37.096]
["binance-futures","ETHUSDT",1773622995672,69.761,2168.22,2168.21,73.22]
["binance-futures","ETHUSDT",1773622995773,62.59,2168.22,2168.21,80.31]
["binance-futures","ETHUSDT",1773622995828,62.59,2168.22,2168.21,80.249]
["binance-futures","ETHUSDT",1773622995880,62.59,2168.22,2168.21,80.019]
["binance-futures","ETHUSDT",1773622995929,62.591,2168.22,2168.21,59.866]
["binance-futures","ETHUSDT",1773622996036,62.591,2168.22,2168.21,72.875]
["binance-futures","ETHUSDT",1773622996192,62.545,2168.22,2168.21,72.875]
["binance-futures","ETHUSDT",1773622996244,62.552,2168.22,2168.21,73.519]
["binance-futures","ETHUSDT",1773622996296,78.826,2168.22,2168.21,25.929]
["binance-futures","ETHUSDT",1773622996348,78.826,2168.22,2168.21,25.64]
["binance-futures","ETHUSDT",1773622996401,78.802,2168.22,2168.21,40.116]
["binance-futures","ETHUSDT",1773622996454,78.802,2168.22,2168.21,59.552]
["binance-futures","ETHUSDT",1773622996506,50.957,2168.22,2168.21,66.082]
["binance-futures","ETHUSDT",1773622996556,38.658,2168.22,2168.21,65.451]
["binance-futures","ETHUSDT",1773622996610,38.658,2168.22,2168.21,65.461]
["binance-futures","ETHUSDT",1773622996662,38.672,2168.22,2168.21,62.773]
["binance-futures","ETHUSDT",1773622996713,54.151,2168.22,2168.21,49.939]
["binance-futures","ETHUSDT",1773622996766,38.672,2168.22,2168.21,65.073]
["binance-futures","ETHUSDT",1773622996816,26.401,2168.22,2168.21,72.676]
["binance-futures","ETHUSDT",1773622996869,25.537,2168.22,2168.21,72.676]
["binance-futures","ETHUSDT",1773622996922,25.548,2168.22,2168.21,72.676]
["binance-futures","ETHUSDT",1773622997026,25.548,2168.22,2168.21,72.688]
["binance-futures","ETHUSDT",1773622997076,25.548,2168.22,2168.21,71.591]
["binance-futures","ETHUSDT",1773622997129,30.055,2168.22,2168.21,71.591]
["binance-futures","ETHUSDT",1773622997181,30.108,2168.22,2168.21,60.725]
["binance-futures","ETHUSDT",1773622997234,30.128,2168.22,2168.21,60.946]
["binance-futures","ETHUSDT",1773622997286,24.699,2168.22,2168.21,60.946]
["binance-futures","ETHUSDT",1773622997337,24.699,2168.22,2168.21,60.014]
["binance-futures","ETHUSDT",1773622997390,24.699,2168.22,2168.21,64.164]
["binance-futures","ETHUSDT",1773622997442,26.124,2168.22,2168.21,64.164]
["binance-futures","ETHUSDT",1773622997496,26.124,2168.22,2168.21,64.114]
["binance-futures","ETHUSDT",1773622997548,38.302,2168.22,2168.21,41.629]
["binance-futures","ETHUSDT",1773622997600,26.21,2168.22,2168.21,61.038]
["binance-futures","ETHUSDT",1773622997652,30.718,2168.22,2168.21,61.038]
["binance-futures","ETHUSDT",1773622997703,45.332,2168.22,2168.21,38.815]
["binance-futures","ETHUSDT",1773622997756,38.536,2168.22,2168.21,53.467]
["binance-futures","ETHUSDT",1773622997806,44.419,2168.22,2168.21,46.706]
["binance-futures","ETHUSDT",1773622997860,38.268,2168.22,2168.21,51.836]
["binance-futures","ETHUSDT",1773622997912,53.696,2168.22,2168.21,38.81]
["binance-futures","ETHUSDT",1773622997964,53.415,2168.22,2168.21,38.81]
["binance-futures","ETHUSDT",1773622998017,53.405,2168.22,2168.21,38.316]
["binance-futures","ETHUSDT",1773622998172,53.405,2168.22,2168.21,38.326]
["binance-futures","ETHUSDT",1773622998228,54.653,2168.22,2168.21,38.326]
["binance-futures","ETHUSDT",1773622998280,50.862,2168.22,2168.21,53.573]
["binance-futures","ETHUSDT",1773622998336,32.991,2168.22,2168.21,53.573]
["binance-futures","ETHUSDT",1773622998384,32.945,2168.22,2168.21,53.573]
["binance-futures","ETHUSDT",1773622998436,32.945,2168.22,2168.21,53.585]
["binance-futures","ETHUSDT",1773622998491,48.006,2168.22,2168.21,38.124]
["binance-futures","ETHUSDT",1773622998544,32.878,2168.22,2168.21,51.264]
["binance-futures","ETHUSDT",1773622998596,32.878,2168.22,2168.21,51.254]
["binance-futures","ETHUSDT",1773622998700,48.519,2168.22,2168.21,38.044]
["binance-futures","ETHUSDT",1773622998752,48.519,2168.22,2168.21,38.054]
["binance-futures","ETHUSDT",1773622998804,48.519,2168.22,2168.21,38.042]
["binance-futures","ETHUSDT",1773622998908,48.44,2168.22,2168.21,38.042]
["binance-futures","ETHUSDT",1773622998962,48.441,2168.22,2168.21,38.042]
["binance-futures","ETHUSDT",1773622999172,32.846,2168.22,2168.21,52.034]
["binance-futures","ETHUSDT",1773622999226,32.834,2168.22,2168.21,52.034]
["binance-futures","ETHUSDT",1773622999278,20.559,2168.22,2168.21,58.556]
["binance-futures","ETHUSDT",1773622999328,20.559,2168.22,2168.21,57.568]
["binance-futures","ETHUSDT",1773622999381,20.559,2168.22,2168.21,57.268]
["binance-futures","ETHUSDT",1773622999432,13.796,2168.22,2168.21,59.062]
["binance-futures","ETHUSDT",1773622999488,13.85,2168.22,2168.21,59.062]
["binance-futures","ETHUSDT",1773622999540,25.061,2168.22,2168.21,59.062]
["binance-futures","ETHUSDT",1773622999592,25.121,2168.22,2168.21,59.062]
["binance-futures","ETHUSDT",1773622999641,22.804,2168.22,2168.21,59.062]
["binance-futures","ETHUSDT",1773622999696,3.059,2168.22,2168.21,59.11]
["binance-futures","ETHUSDT",1773622999748,2.403,2168.42,2168.41,183.943]
["binance-futures","ETHUSDT",1773622999800,0.948,2168.44,2168.43,253.613]
["binance-futures","ETHUSDT",1773622999852,4.605,2168.45,2168.44,328.9]
["binance-futures","ETHUSDT",1773622999904,2.657,2168.45,2168.44,322.577]
["binance-futures","ETHUSDT",1773622999956,6.784,2168.53,2168.52,207.606]
["binance-futures","ETHUSDT",1773623000008,0.42,2168.53,2168.52,241.024]
["binance-futures","ETHUSDT",1773623000060,2.705,2168.57,2168.56,299.872]
["binance-futures","ETHUSDT",1773623000112,0.033,2168.6,2168.59,66.056]
["binance-futures","ETHUSDT",1773623000164,4.599,2168.72,2168.71,114.162]
["binance-futures","ETHUSDT",1773623000216,4.085,2168.72,2168.71,131.943]
["binance-futures","ETHUSDT",1773623000268,4.579,2168.72,2168.71,127.812]
["binance-futures","ETHUSDT",1773623000320,2.542,2168.72,2168.71,113.73]
["binance-futures","ETHUSDT",1773623000372,0.665,2168.72,2168.71,113.217]
["binance-futures","ETHUSDT",1773623000424,8.502,2168.8,2168.79,137.135]
["binance-futures","ETHUSDT",1773623000476,0.398,2168.8,2168.79,214.682]
["binance-futures","ETHUSDT",1773623000527,3.508,2168.85,2168.84,139.621]
["binance-futures","ETHUSDT",1773623000580,3.665,2168.85,2168.84,164.968]
["binance-futures","ETHUSDT",1773623000631,3.665,2168.85,2168.84,155.163]
["binance-futures","ETHUSDT",1773623000684,3.665,2168.85,2168.84,154.22]
["binance-futures","ETHUSDT",1773623000733,3.757,2168.85,2168.84,153.997]
["binance-futures","ETHUSDT",1773623000788,4.061,2168.85,2168.84,154.359]
["binance-futures","ETHUSDT",1773623000841,4.229,2168.85,2168.84,157.321]
["binance-futures","ETHUSDT",1773623000944,4.229,2168.85,2168.84,152.813]
["binance-futures","ETHUSDT",1773623000996,4.229,2168.85,2168.84,152.84]
["binance-futures","ETHUSDT",1773623001050,1.838,2168.85,2168.84,152.84]
["binance-futures","ETHUSDT",1773623001101,1.494,2168.88,2168.87,224.034]
["binance-futures","ETHUSDT",1773623001154,19.268,2168.96,2168.95,165.662]
["binance-futures","ETHUSDT",1773623001205,5.177,2168.96,2168.95,173.594]
["binance-futures","ETHUSDT",1773623001258,2.968,2168.96,2168.95,173.606]
["binance-futures","ETHUSDT",1773623001310,0.629,2168.96,2168.95,183.412]
["binance-futures","ETHUSDT",1773623001362,195.906,2168.95,2168.94,3.781]
["binance-futures","ETHUSDT",1773623001414,126.595,2168.64,2168.63,18.464]
["binance-futures","ETHUSDT",1773623001466,92.435,2168.64,2168.63,59.196]
["binance-futures","ETHUSDT",1773623001518,92.435,2168.64,2168.63,58.637]
["binance-futures","ETHUSDT",1773623001570,92.469,2168.64,2168.63,12.681]
["binance-futures","ETHUSDT",1773623001621,155.459,2168.64,2168.63,0.445]
["binance-futures","ETHUSDT",1773623001674,112.564,2168.64,2168.63,48.261]
["binance-futures","ETHUSDT",1773623001777,96.321,2168.64,2168.63,50.075]
["binance-futures","ETHUSDT",1773623001830,96.331,2168.64,2168.63,40.614]
["binance-futures","ETHUSDT",1773623001882,111.496,2168.64,2168.63,2.362]
["binance-futures","ETHUSDT",1773623001986,48.141,2168.37,2168.36,115.578]
["binance-futures","ETHUSDT",1773623002038,22.185,2168.37,2168.36,131.275]
["binance-futures","ETHUSDT",1773623002090,22.205,2168.37,2168.36,108.406]
["binance-futures","ETHUSDT",1773623002140,22.205,2168.37,2168.36,110.711]
["binance-futures","ETHUSDT",1773623002194,142.367,2168.37,2168.36,99.266]
["binance-futures","ETHUSDT",1773623002244,84.249,2168.37,2168.36,110.85]
["binance-futures","ETHUSDT",1773623002296,82.919,2168.37,2168.36,109.006]
["binance-futures","ETHUSDT",1773623002350,77.912,2168.37,2168.36,98.314]
["binance-futures","ETHUSDT",1773623002402,121.095,2168.37,2168.36,10.04]
["binance-futures","ETHUSDT",1773623002454,121.115,2168.37,2168.36,5.526]
["binance-futures","ETHUSDT",1773623002506,133.068,2168.37,2168.36,0.528]
["binance-futures","ETHUSDT",1773623002557,123.362,2168.37,2168.36,27.004]
["binance-futures","ETHUSDT",1773623002610,123.408,2168.37,2168.36,27.038]
["binance-futures","ETHUSDT",1773623002662,123.408,2168.37,2168.36,27.271]
["binance-futures","ETHUSDT",1773623002713,123.408,2168.37,2168.36,0.856]
["binance-futures","ETHUSDT",1773623002818,123.408,2168.37,2168.36,0.842]
["binance-futures","ETHUSDT",1773623002924,192.659,2168.34,2168.33,1.883]
["binance-futures","ETHUSDT",1773623002974,137.368,2168.23,2168.22,88.69]
["binance-futures","ETHUSDT",1773623003028,124.472,2168.23,2168.22,107.403]
["binance-futures","ETHUSDT",1773623003081,72.304,2168.23,2168.22,132.842]
["binance-futures","ETHUSDT",1773623003132,76.821,2168.23,2168.22,132.842]
["binance-futures","ETHUSDT",1773623003186,74.121,2168.23,2168.22,109.764]
["binance-futures","ETHUSDT",1773623003237,69.614,2168.23,2168.22,109.009]
["binance-futures","ETHUSDT",1773623003289,74.365,2168.23,2168.22,109.239]
["binance-futures","ETHUSDT",1773623003344,74.365,2168.23,2168.22,108.989]
["binance-futures","ETHUSDT",1773623003448,74.375,2168.23,2168.22,108.989]
["binance-futures","ETHUSDT",1773623003552,74.155,2168.23,2168.22,108.989]
["binance-futures","ETHUSDT",1773623003606,93.503,2168.23,2168.22,2.984]
["binance-futures","ETHUSDT",1773623003656,82.296,2168.23,2168.22,79.33]
["binance-futures","ETHUSDT",1773623003710,96.741,2168.23,2168.22,37.6]
["binance-futures","ETHUSDT",1773623003762,96.741,2168.23,2168.22,18.981]
["binance-futures","ETHUSDT",1773623003814,96.741,2168.23,2168.22,19.214]
["binance-futures","ETHUSDT",1773623003866,96.741,2168.23,2168.22,17.603]
["binance-futures","ETHUSDT",1773623003916,96.751,2168.23,2168.22,8.312]
["binance-futures","ETHUSDT",1773623003972,178.084,2168.22,2168.21,3.257]
["binance-futures","ETHUSDT",1773623004023,179.365,2168.22,2168.21,3.257]
["binance-futures","ETHUSDT",1773623004072,178.579,2168.22,2168.21,49.344]
["binance-futures","ETHUSDT",1773623004127,178.649,2168.22,2168.21,5.602]
["binance-futures","ETHUSDT",1773623004180,149.376,2168.22,2168.21,56.174]
["binance-futures","ETHUSDT",1773623004232,141.376,2168.22,2168.21,56.407]
["binance-futures","ETHUSDT",1773623004282,141.376,2168.22,2168.21,63.945]
["binance-futures","ETHUSDT",1773623004336,141.389,2168.22,2168.21,56.421]
["binance-futures","ETHUSDT",1773623004388,133.958,2168.22,2168.21,49.207]
["binance-futures","ETHUSDT",1773623004443,133.958,2168.22,2168.21,62.831]
["binance-futures","ETHUSDT",1773623004496,108.577,2168.22,2168.21,62.831]
["binance-futures","ETHUSDT",1773623004548,109.975,2168.22,2168.21,49.129]
["binance-futures","ETHUSDT",1773623004596,123.366,2168.22,2168.21,29.497]
["binance-futures","ETHUSDT",1773623004652,123.407,2168.22,2168.21,29.497]
["binance-futures","ETHUSDT",1773623004704,122.823,2168.22,2168.21,28.967]
["binance-futures","ETHUSDT",1773623004916,122.823,2168.22,2168.21,4.256]
["binance-futures","ETHUSDT",1773623004968,122.823,2168.22,2168.21,4.115]
["binance-futures","ETHUSDT",1773623005068,122.833,2168.22,2168.21,1.268]
["binance-futures","ETHUSDT",1773623005176,160.055,2168.17,2168.16,74.201]
["binance-futures","ETHUSDT",1773623005228,59.149,2168.17,2168.16,100.394]
["binance-futures","ETHUSDT",1773623005279,0.787,2168.17,2168.16,130.118]
["binance-futures","ETHUSDT",1773623005332,55.139,2168.35,2168.34,111.828]
["binance-futures","ETHUSDT",1773623005384,56.943,2168.35,2168.34,135.045]
["binance-futures","ETHUSDT",1773623005436,64.946,2168.35,2168.34,135.016]
["binance-futures","ETHUSDT",1773623005485,85.307,2168.35,2168.34,127.307]
["binance-futures","ETHUSDT",1773623005540,87.613,2168.35,2168.34,91.036]
["binance-futures","ETHUSDT",1773623005590,71.789,2168.35,2168.34,102.702]
["binance-futures","ETHUSDT",1773623005643,71.857,2168.35,2168.34,110.329]
["binance-futures","ETHUSDT",1773623005696,2.892,2168.35,2168.34,109.792]
["binance-futures","ETHUSDT",1773623005748,0.977,2168.35,2168.34,104.365]
["binance-futures","ETHUSDT",1773623005800,0.789,2168.47,2168.46,211.206]
["binance-futures","ETHUSDT",1773623005852,0.643,2168.61,2168.6,174.216]
["binance-futures","ETHUSDT",1773623005903,21.66,2168.64,2168.63,156.223]
["binance-futures","ETHUSDT",1773623005956,31.318,2168.64,2168.63,174.285]
["binance-futures","ETHUSDT",1773623006008,129.219,2168.61,2168.6,12.335]
["binance-futures","ETHUSDT",1773623006058,129.424,2168.61,2168.6,10.044]
["binance-futures","ETHUSDT",1773623006112,129.424,2168.61,2168.6,9.998]
["binance-futures","ETHUSDT",1773623006164,129.424,2168.61,2168.6,9.708]
["binance-futures","ETHUSDT",1773623006216,129.424,2168.61,2168.6,9.389]
["binance-futures","ETHUSDT",1773623006268,129.47,2168.61,2168.6,9.622]
["binance-futures","ETHUSDT",1773623006320,102.079,2168.61,2168.6,114.507]
["binance-futures","ETHUSDT",1773623006372,65.451,2168.61,2168.6,139.925]
["binance-futures","ETHUSDT",1773623006424,52.615,2168.61,2168.6,132.445]
["binance-futures","ETHUSDT",1773623006476,52.437,2168.61,2168.6,132.527]
["binance-futures","ETHUSDT",1773623006524,56.287,2168.61,2168.6,132.74]
["binance-futures","ETHUSDT",1773623006576,64.091,2168.61,2168.6,132.74]
["binance-futures","ETHUSDT",1773623006632,64.045,2168.61,2168.6,131.108]
["binance-futures","ETHUSDT",1773623006736,65.447,2168.61,2168.6,131.108]
["binance-futures","ETHUSDT",1773623006788,59.039,2168.61,2168.6,131.108]
["binance-futures","ETHUSDT",1773623006840,59.039,2168.61,2168.6,130.712]
["binance-futures","ETHUSDT",1773623006892,59.039,2168.61,2168.6,130.545]
["binance-futures","ETHUSDT",1773623006944,59.039,2168.61,2168.6,130.582]
["binance-futures","ETHUSDT",1773623007048,57.929,2168.61,2168.6,130.582]
["binance-futures","ETHUSDT",1773623007100,50.079,2168.61,2168.6,130.582]
["binance-futures","ETHUSDT",1773623007204,64.84,2168.61,2168.6,128.276]
["binance-futures","ETHUSDT",1773623007256,51.463,2168.61,2168.6,128.276]
["binance-futures","ETHUSDT",1773623007308,57.37,2168.61,2168.6,128.276]
["binance-futures","ETHUSDT",1773623007414,73.022,2168.61,2168.6,112.03]
["binance-futures","ETHUSDT",1773623007464,51.449,2168.61,2168.6,123.063]
["binance-futures","ETHUSDT",1773623007517,50.079,2168.61,2168.6,123.063]
["binance-futures","ETHUSDT",1773623007570,57.698,2168.61,2168.6,123.073]
["binance-futures","ETHUSDT",1773623007620,41.15,2168.61,2168.6,133.073]
["binance-futures","ETHUSDT",1773623008037,25.297,2168.61,2168.6,133.073]
["binance-futures","ETHUSDT",1773623008092,8.536,2168.68,2168.67,246.485]
["binance-futures","ETHUSDT",1773623008143,10.534,2168.74,2168.73,256.694]
["binance-futures","ETHUSDT",1773623008196,71.705,2168.74,2168.73,212.99]
["binance-futures","ETHUSDT",1773623008248,71.739,2168.74,2168.73,204.868]
["binance-futures","ETHUSDT",1773623008300,71.739,2168.74,2168.73,145.293]
["binance-futures","ETHUSDT",1773623008353,71.785,2168.74,2168.73,145.293]
["binance-futures","ETHUSDT",1773623008404,57.245,2168.74,2168.73,145.293]
["binance-futures","ETHUSDT",1773623008458,56.265,2168.74,2168.73,145.293]
["binance-futures","ETHUSDT",1773623008509,62.869,2168.74,2168.73,145.913]
["binance-futures","ETHUSDT",1773623008562,71.065,2168.74,2168.73,144.641]
["binance-futures","ETHUSDT",1773623008612,65.174,2168.74,2168.73,144.641]
["binance-futures","ETHUSDT",1773623008664,2.485,2168.74,2168.73,144.933]
["binance-futures","ETHUSDT",1773623008718,12.95,2168.8,2168.79,152.54]
["binance-futures","ETHUSDT",1773623008769,1.229,2168.8,2168.79,173.188]
["binance-futures","ETHUSDT",1773623008822,42.285,2168.92,2168.91,109.565]
["binance-futures","ETHUSDT",1773623008874,94.476,2168.92,2168.91,99.778]
["binance-futures","ETHUSDT",1773623008926,42.583,2168.92,2168.91,102.813]
["binance-futures","ETHUSDT",1773623008980,5.148,2168.94,2168.93,155.278]
["binance-futures","ETHUSDT",1773623009032,18.851,2168.94,2168.93,158.074]
["binance-futures","ETHUSDT",1773623009136,91.863,2168.94,2168.93,50.096]
["binance-futures","ETHUSDT",1773623009190,91.495,2168.94,2168.93,5.179]
["binance-futures","ETHUSDT",1773623009242,91.44,2168.94,2168.93,4.874]
["binance-futures","ETHUSDT",1773623009294,91.948,2168.94,2168.93,4.874]
["binance-futures","ETHUSDT",1773623009346,122.158,2168.94,2168.93,2.908]
["binance-futures","ETHUSDT",1773623009398,122.158,2168.94,2168.93,1.504]
["binance-futures","ETHUSDT",1773623009552,122.158,2168.94,2168.93,1.498]
["binance-futures","ETHUSDT",1773623009608,121.797,2168.94,2168.93,2.892]
["binance-futures","ETHUSDT",1773623009659,120.374,2168.94,2168.93,2.892]
["binance-futures","ETHUSDT",1773623009760,120.527,2168.94,2168.93,2.892]
["binance-futures","ETHUSDT",1773623009816,120.52,2168.94,2168.93,2.892]
["binance-futures","ETHUSDT",1773623009924,215.963,2168.93,2168.92,10.34]
["binance-futures","ETHUSDT",1773623009975,215.963,2168.93,2168.92,10.767]
["binance-futures","ETHUSDT",1773623010025,215.977,2168.93,2168.92,11.0]
["binance-futures","ETHUSDT",1773623010078,216.017,2168.93,2168.92,11.0]
["binance-futures","ETHUSDT",1773623010132,211.742,2168.93,2168.92,13.304]
["binance-futures","ETHUSDT",1773623010184,212.046,2168.93,2168.92,13.304]
["binance-futures","ETHUSDT",1773623010236,212.255,2168.93,2168.92,13.304]
["binance-futures","ETHUSDT",1773623010288,190.978,2168.93,2168.92,87.937]
["binance-futures","ETHUSDT",1773623010336,184.525,2168.93,2168.92,53.017]
["binance-futures","ETHUSDT",1773623010392,186.047,2168.93,2168.92,0.493]
["binance-futures","ETHUSDT",1773623010441,220.115,2168.92,2168.91,10.276]
["binance-futures","ETHUSDT",1773623010495,220.129,2168.92,2168.91,10.667]
["binance-futures","ETHUSDT",1773623010544,220.129,2168.92,2168.91,10.681]
["binance-futures","ETHUSDT",1773623010600,214.76,2168.92,2168.91,10.565]
["binance-futures","ETHUSDT",1773623010704,214.806,2168.92,2168.91,10.323]
["binance-futures","ETHUSDT",1773623010756,214.806,2168.92,2168.91,10.254]
["binance-futures","ETHUSDT",1773623010805,198.919,2168.92,2168.91,10.28]
["binance-futures","ETHUSDT",1773623010964,198.919,2168.92,2168.91,10.294]
["binance-futures","ETHUSDT",1773623011068,198.919,2168.92,2168.91,34.601]
["binance-futures","ETHUSDT",1773623011121,198.919,2168.92,2168.91,9.911]
["binance-futures","ETHUSDT",1773623011225,198.873,2168.92,2168.91,9.911]
["binance-futures","ETHUSDT",1773623011277,198.873,2168.92,2168.91,9.898]
["binance-futures","ETHUSDT",1773623011329,198.883,2168.92,2168.91,9.683]
["binance-futures","ETHUSDT",1773623011486,149.891,2168.77,2168.76,85.332]
["binance-futures","ETHUSDT",1773623011536,167.786,2168.77,2168.76,52.21]
["binance-futures","ETHUSDT",1773623011588,170.103,2168.77,2168.76,52.21]
["binance-futures","ETHUSDT",1773623011642,169.18,2168.77,2168.76,52.21]
["binance-futures","ETHUSDT",1773623011696,169.18,2168.77,2168.76,54.556]
["binance-futures","ETHUSDT",1773623011852,169.221,2168.77,2168.76,53.776]
["binance-futures","ETHUSDT",1773623011957,35.366,2168.77,2168.76,85.122]
["binance-futures","ETHUSDT",1773623012008,69.1,2168.88,2168.87,240.024]
["binance-futures","ETHUSDT",1773623012061,69.1,2168.88,2168.87,238.124]
["binance-futures","ETHUSDT",1773623012112,69.114,2168.88,2168.87,236.766]
["binance-futures","ETHUSDT",1773623012165,69.114,2168.88,2168.87,236.778]
["binance-futures","ETHUSDT",1773623012216,69.14,2168.88,2168.87,236.778]
["binance-futures","ETHUSDT",1773623012324,69.14,2168.88,2168.87,209.126]
["binance-futures","ETHUSDT",1773623012536,69.186,2168.88,2168.87,209.126]
["binance-futures","ETHUSDT",1773623012584,69.196,2168.88,2168.87,209.126]
["binance-futures","ETHUSDT",1773623012640,69.196,2168.88,2168.87,209.135]
["binance-futures","ETHUSDT",1773623012692,69.196,2168.88,2168.87,208.276]
["binance-futures","ETHUSDT",1773623012796,82.865,2168.88,2168.87,197.833]
["binance-futures","ETHUSDT",1773623012850,21.603,2168.88,2168.87,199.217]
["binance-futures","ETHUSDT",1773623012901,8.621,2168.88,2168.87,199.217]
["binance-futures","ETHUSDT",1773623012954,1.845,2168.93,2168.92,272.063]
["binance-futures","ETHUSDT",1773623013006,33.296,2168.93,2168.92,239.24]
["binance-futures","ETHUSDT",1773623013057,45.247,2168.93,2168.92,231.696]
["binance-futures","ETHUSDT",1773623013112,65.78,2168.93,2168.92,189.579]
["binance-futures","ETHUSDT",1773623013164,65.78,2168.93,2168.92,183.725]
["binance-futures","ETHUSDT",1773623013216,65.78,2168.93,2168.92,183.709]
["binance-futures","ETHUSDT",1773623013319,50.656,2168.93,2168.92,183.709]
["binance-futures","ETHUSDT",1773623013372,45.297,2168.93,2168.92,183.709]
["binance-futures","ETHUSDT",1773623013424,37.887,2168.93,2168.92,181.76]
["binance-futures","ETHUSDT",1773623013476,54.125,2168.93,2168.92,181.76]
["binance-futures","ETHUSDT",1773623013528,54.125,2168.93,2168.92,181.703]
["binance-futures","ETHUSDT",1773623013582,75.87,2168.93,2168.92,181.703]
["binance-futures","ETHUSDT",1773623013684,60.528,2168.93,2168.92,181.703]
["binance-futures","ETHUSDT",1773623013740,60.528,2168.93,2168.92,180.085]
["binance-futures","ETHUSDT",1773623013844,75.173,2168.93,2168.92,174.311]
["binance-futures","ETHUSDT",1773623013896,74.855,2168.93,2168.92,169.701]
["binance-futures","ETHUSDT",1773623014004,74.855,2168.93,2168.92,169.65]
["binance-futures","ETHUSDT",1773623014162,74.845,2168.93,2168.92,169.65]
["binance-futures","ETHUSDT",1773623014265,74.214,2168.93,2168.92,169.66]
["binance-futures","ETHUSDT",1773623014320,74.204,2168.93,2168.92,169.757]
["binance-futures","ETHUSDT",1773623014424,74.25,2168.93,2168.92,169.757]
["binance-futures","ETHUSDT",1773623014476,74.194,2168.93,2168.92,145.461]
["binance-futures","ETHUSDT",1773623014532,74.194,2168.93,2168.92,112.805]
["binance-futures","ETHUSDT",1773623014584,103.807,2168.93,2168.92,45.706]
["binance-futures","ETHUSDT",1773623014688,106.139,2168.93,2168.92,45.706]
["binance-futures","ETHUSDT",1773623014792,106.177,2168.93,2168.92,43.216]
["binance-futures","ETHUSDT",1773623014844,106.152,2168.93,2168.92,57.276]
["binance-futures","ETHUSDT",1773623014897,95.002,2168.93,2168.92,57.076]
["binance-futures","ETHUSDT",1773623014950,95.002,2168.93,2168.92,56.879]
["binance-futures","ETHUSDT",1773623015053,94.952,2168.93,2168.92,56.879]
["binance-futures","ETHUSDT",1773623015157,94.952,2168.93,2168.92,56.889]
["binance-futures","ETHUSDT",1773623015262,94.952,2168.93,2168.92,52.547]
["binance-futures","ETHUSDT",1773623015313,94.952,2168.93,2168.92,48.805]
["binance-futures","ETHUSDT",1773623015365,94.95,2168.93,2168.92,49.2]
["binance-futures","ETHUSDT",1773623015416,94.95,2168.93,2168.92,48.28]
["binance-futures","ETHUSDT",1773623015468,94.95,2168.93,2168.92,48.301]
["binance-futures","ETHUSDT",1773623015520,94.95,2168.93,2168.92,48.269]
["binance-futures","ETHUSDT",1773623015574,93.79,2168.93,2168.92,48.269]
["binance-futures","ETHUSDT",1773623015624,93.78,2168.93,2168.92,48.269]
["binance-futures","ETHUSDT",1773623015676,86.053,2168.93,2168.92,48.269]
["binance-futures","ETHUSDT",1773623015728,70.073,2168.93,2168.92,67.004]
["binance-futures","ETHUSDT",1773623015781,55.442,2168.93,2168.92,67.669]
["binance-futures","ETHUSDT",1773623015834,71.112,2168.93,2168.92,56.228]
["binance-futures","ETHUSDT",1773623015886,71.124,2168.93,2168.92,44.082]
["binance-futures","ETHUSDT",1773623015938,71.124,2168.93,2168.92,41.717]
["binance-futures","ETHUSDT",1773623015989,71.124,2168.93,2168.92,40.886]
["binance-futures","ETHUSDT",1773623016042,101.124,2168.93,2168.92,36.57]
["binance-futures","ETHUSDT",1773623016146,101.134,2168.93,2168.92,31.969]
["binance-futures","ETHUSDT",1773623016252,101.124,2168.93,2168.92,34.262]
["binance-futures","ETHUSDT",1773623016300,101.124,2168.93,2168.92,34.252]
["binance-futures","ETHUSDT",1773623016356,101.131,2168.93,2168.92,29.641]
["binance-futures","ETHUSDT",1773623016408,101.145,2168.93,2168.92,27.692]
["binance-futures","ETHUSDT",1773623016460,101.145,2168.93,2168.92,27.666]
["binance-futures","ETHUSDT",1773623016512,101.145,2168.93,2168.92,23.055]
["binance-futures","ETHUSDT",1773623016672,101.186,2168.93,2168.92,23.055]
["binance-futures","ETHUSDT",1773623016724,101.176,2168.93,2168.92,18.444]
["binance-futures","ETHUSDT",1773623016829,96.544,2168.93,2168.92,18.444]
["binance-futures","ETHUSDT",1773623016884,96.544,2168.93,2168.92,19.027]
["binance-futures","ETHUSDT",1773623016936,96.544,2168.93,2168.92,14.416]
["binance-futures","ETHUSDT",1773623016990,95.03,2168.93,2168.92,12.111]
["binance-futures","ETHUSDT",1773623017094,219.855,2168.74,2168.73,0.614]
["binance-futures","ETHUSDT",1773623017196,81.749,2168.44,2168.43,66.846]
["binance-futures","ETHUSDT",1773623017249,61.945,2168.44,2168.43,90.705]
["binance-futures","ETHUSDT",1773623017302,38.862,2168.44,2168.43,93.059]
["binance-futures","ETHUSDT",1773623017406,45.203,2168.44,2168.43,94.923]
["binance-futures","ETHUSDT",1773623017457,56.802,2168.44,2168.43,85.163]
["binance-futures","ETHUSDT",1773623017510,58.172,2168.44,2168.43,60.922]
["binance-futures","ETHUSDT",1773623017562,49.739,2168.44,2168.43,76.383]
["binance-futures","ETHUSDT",1773623017614,56.417,2168.44,2168.43,60.591]
["binance-futures","ETHUSDT",1773623017666,52.112,2168.44,2168.43,75.048]
["binance-futures","ETHUSDT",1773623017718,52.112,2168.44,2168.43,72.247]
["binance-futures","ETHUSDT",1773623017768,52.562,2168.44,2168.43,72.082]
["binance-futures","ETHUSDT",1773623017821,59.04,2168.44,2168.43,64.899]
["binance-futures","ETHUSDT",1773623017976,59.04,2168.44,2168.43,64.888]
["binance-futures","ETHUSDT",1773623018081,60.438,2168.44,2168.43,64.888]
["binance-futures","ETHUSDT",1773623018133,67.552,2168.44,2168.43,67.483]
["binance-futures","ETHUSDT",1773623018184,77.098,2168.44,2168.43,71.928]
["binance-futures","ETHUSDT",1773623018237,61.987,2168.44,2168.43,71.928]
["binance-futures","ETHUSDT",1773623018290,61.987,2168.44,2168.43,70.56]
["binance-futures","ETHUSDT",1773623018340,61.987,2168.44,2168.43,79.446]
["binance-futures","ETHUSDT",1773623018446,75.017,2168.44,2168.43,58.834]
["binance-futures","ETHUSDT",1773623018497,75.017,2168.44,2168.43,58.41]
["binance-futures","ETHUSDT",1773623018550,101.635,2168.44,2168.43,15.137]
["binance-futures","ETHUSDT",1773623018602,131.858,2168.44,2168.43,5.994]
["binance-futures","ETHUSDT",1773623018654,133.139,2168.44,2168.43,5.994]
["binance-futures","ETHUSDT",1773623018758,211.941,2168.17,2168.16,29.349]
["binance-futures","ETHUSDT",1773623018810,211.941,2168.17,2168.16,45.673]
["binance-futures","ETHUSDT",1773623018862,212.405,2168.17,2168.16,45.94]
["binance-futures","ETHUSDT",1773623018912,182.417,2168.17,2168.16,29.702]
["binance-futures","ETHUSDT",1773623019018,182.417,2168.17,2168.16,29.469]
["binance-futures","ETHUSDT",1773623019069,182.417,2168.17,2168.16,29.743]
["binance-futures","ETHUSDT",1773623019124,182.417,2168.17,2168.16,29.976]
["binance-futures","ETHUSDT",1773623019228,188.893,2168.17,2168.16,29.976]
["binance-futures","ETHUSDT",1773623019281,187.74,2168.17,2168.16,29.908]
["binance-futures","ETHUSDT",1773623019438,187.755,2168.17,2168.16,26.185]
["binance-futures","ETHUSDT",1773623019489,187.82,2168.17,2168.16,26.119]
["binance-futures","ETHUSDT",1773623019542,187.82,2168.17,2168.16,26.352]
["binance-futures","ETHUSDT",1773623019697,187.82,2168.17,2168.16,25.319]
["binance-futures","ETHUSDT",1773623019802,188.557,2168.17,2168.16,25.307]
["binance-futures","ETHUSDT",1773623019905,188.557,2168.17,2168.16,25.074]
["binance-futures","ETHUSDT",1773623019958,188.617,2168.17,2168.16,25.417]
["binance-futures","ETHUSDT",1773623020012,188.617,2168.17,2168.16,25.65]
["binance-futures","ETHUSDT",1773623020064,188.645,2168.17,2168.16,25.65]
["binance-futures","ETHUSDT",1773623020116,188.949,2168.17,2168.16,25.65]
["binance-futures","ETHUSDT",1773623020164,188.64,2168.17,2168.16,25.65]
["binance-futures","ETHUSDT",1773623020217,188.64,2168.17,2168.16,28.068]
["binance-futures","ETHUSDT",1773623020324,188.65,2168.17,2168.16,21.227]
["binance-futures","ETHUSDT",1773623020376,182.169,2168.17,2168.16,21.217]
["binance-futures","ETHUSDT",1773623020426,188.367,2168.17,2168.16,21.44]
["binance-futures","ETHUSDT",1773623020478,188.357,2168.17,2168.16,21.302]
["binance-futures","ETHUSDT",1773623020532,188.357,2168.17,2168.16,4.037]
["binance-futures","ETHUSDT",1773623020584,188.357,2168.17,2168.16,1.339]
["binance-futures","ETHUSDT",1773623020687,190.662,2168.17,2168.16,1.326]
["binance-futures","ETHUSDT",1773623020740,190.662,2168.17,2168.16,1.029]
["binance-futures","ETHUSDT",1773623020898,178.847,2168.09,2168.08,48.919]
["binance-futures","ETHUSDT",1773623020948,178.937,2168.09,2168.08,47.681]
["binance-futures","ETHUSDT",1773623021002,177.565,2168.09,2168.08,45.681]
["binance-futures","ETHUSDT",1773623021053,177.565,2168.09,2168.08,45.448]
["binance-futures","ETHUSDT",1773623021158,177.565,2168.09,2168.08,44.683]
["binance-futures","ETHUSDT",1773623021417,177.561,2168.09,2168.08,43.976]
["binance-futures","ETHUSDT",1773623021524,177.576,2168.09,2168.08,41.67]
["binance-futures","ETHUSDT",1773623021572,177.576,2168.09,2168.08,41.017]
["binance-futures","ETHUSDT",1773623021836,178.037,2168.09,2168.08,41.13]
["binance-futures","ETHUSDT",1773623021939,178.037,2168.09,2168.08,40.897]
["binance-futures","ETHUSDT",1773623021992,178.037,2168.09,2168.08,41.13]
["binance-futures","ETHUSDT",1773623022096,179.346,2168.09,2168.08,41.084]
["binance-futures","ETHUSDT",1773623022200,223.626,2168.01,2168.0,1.28]
["binance-futures","ETHUSDT",1773623022252,228.583,2168.01,2168.0,1.513]
["binance-futures","ETHUSDT",1773623022304,228.609,2168.01,2168.0,1.279]
["binance-futures","ETHUSDT",1773623022352,228.609,2168.01,2168.0,1.322]
["binance-futures","ETHUSDT",1773623022460,204.07,2167.56,2167.55,0.123]
["binance-futures","ETHUSDT",1773623022564,249.935,2167.42,2167.41,0.429]
["binance-futures","ETHUSDT",1773623022616,245.416,2167.42,2167.41,0.686]
["binance-futures","ETHUSDT",1773623022668,222.887,2167.42,2167.41,0.777]
["binance-futures","ETHUSDT",1773623022720,222.838,2167.42,2167.41,0.777]
["binance-futures","ETHUSDT",1773623022772,240.503,2167.42,2167.41,0.099]
["binance-futures","ETHUSDT",1773623022875,149.936,2167.32,2167.31,8.576]
["binance-futures","ETHUSDT",1773623022928,166.358,2167.32,2167.31,6.129]
["binance-futures","ETHUSDT",1773623022980,166.229,2167.32,2167.31,1.516]
["binance-futures","ETHUSDT",1773623023084,161.229,2167.32,2167.31,0.911]
["binance-futures","ETHUSDT",1773623023136,127.255,2167.32,2167.31,61.521]
["binance-futures","ETHUSDT",1773623023187,127.231,2167.32,2167.31,45.355]
["binance-futures","ETHUSDT",1773623023240,77.143,2167.32,2167.31,72.047]
["binance-futures","ETHUSDT",1773623023292,64.162,2167.32,2167.31,87.061]
["binance-futures","ETHUSDT",1773623023396,64.162,2167.32,2167.31,80.113]
["binance-futures","ETHUSDT",1773623023448,64.162,2167.32,2167.31,62.689]
["binance-futures","ETHUSDT",1773623023552,64.162,2167.32,2167.31,64.652]
["binance-futures","ETHUSDT",1773623023603,67.245,2167.32,2167.31,57.988]
["binance-futures","ETHUSDT",1773623023652,67.286,2167.32,2167.31,57.988]
["binance-futures","ETHUSDT",1773623023708,67.327,2167.32,2167.31,57.988]
["binance-futures","ETHUSDT",1773623023760,69.632,2167.32,2167.31,57.413]
["binance-futures","ETHUSDT",1773623023814,69.673,2167.32,2167.31,57.441]
["binance-futures","ETHUSDT",1773623023866,70.422,2167.32,2167.31,7.471]
["binance-futures","ETHUSDT",1773623023970,178.224,2167.22,2167.21,0.64]
["binance-futures","ETHUSDT",1773623024022,151.612,2167.22,2167.21,49.129]
["binance-futures","ETHUSDT",1773623024072,151.624,2167.22,2167.21,57.167]
["binance-futures","ETHUSDT",1773623024126,151.624,2167.22,2167.21,59.251]
["binance-futures","ETHUSDT",1773623024177,151.665,2167.22,2167.21,59.251]
["binance-futures","ETHUSDT",1773623024230,153.222,2167.22,2167.21,27.553]
["binance-futures","ETHUSDT",1773623024282,152.5,2167.17,2167.16,36.309]
["binance-futures","ETHUSDT",1773623024333,140.447,2167.17,2167.16,36.323]
["binance-futures","ETHUSDT",1773623024386,140.923,2167.17,2167.16,37.648]
["binance-futures","ETHUSDT",1773623024436,140.935,2167.17,2167.16,37.737]
["binance-futures","ETHUSDT",1773623024489,19.23,2167.17,2167.16,65.303]
["binance-futures","ETHUSDT",1773623024542,13.636,2167.17,2167.16,102.028]
["binance-futures","ETHUSDT",1773623024594,0.211,2167.44,2167.43,230.989]
["binance-futures","ETHUSDT",1773623024646,8.073,2167.46,2167.45,182.418]
["binance-futures","ETHUSDT",1773623024698,32.593,2167.5,2167.49,69.857]
["binance-futures","ETHUSDT",1773623024750,0.037,2167.54,2167.53,190.227]
["binance-futures","ETHUSDT",1773623024802,3.165,2167.63,2167.62,99.603]
["binance-futures","ETHUSDT",1773623024854,21.73,2167.64,2167.63,182.386]
["binance-futures","ETHUSDT",1773623024906,5.534,2167.64,2167.63,268.818]
["binance-futures","ETHUSDT",1773623024958,2.526,2167.64,2167.63,240.357]
["binance-futures","ETHUSDT",1773623025010,0.293,2167.64,2167.63,240.302]
["binance-futures","ETHUSDT",1773623025062,1.414,2167.74,2167.73,224.856]
["binance-futures","ETHUSDT",1773623025114,4.032,2167.75,2167.74,136.593]
["binance-futures","ETHUSDT",1773623025166,2.226,2167.75,2167.74,134.452]
["binance-futures","ETHUSDT",1773623025218,0.232,2167.82,2167.81,205.484]
["binance-futures","ETHUSDT",1773623025270,43.531,2167.82,2167.81,100.463]
["binance-futures","ETHUSDT",1773623025322,44.072,2167.82,2167.81,88.884]
["binance-futures","ETHUSDT",1773623025375,44.072,2167.82,2167.81,88.973]
["binance-futures","ETHUSDT",1773623025428,44.026,2167.82,2167.81,88.345]
["binance-futures","ETHUSDT",1773623025477,36.549,2167.82,2167.81,102.568]
["binance-futures","ETHUSDT",1773623025584,36.686,2167.82,2167.81,102.568]
["binance-futures","ETHUSDT",1773623025637,70.526,2167.82,2167.81,87.336]
["binance-futures","ETHUSDT",1773623025692,70.562,2167.82,2167.81,87.336]
["binance-futures","ETHUSDT",1773623025797,70.658,2167.82,2167.81,84.568]
["binance-futures","ETHUSDT",1773623025848,70.677,2167.82,2167.81,84.568]
["binance-futures","ETHUSDT",1773623025902,70.664,2167.82,2167.81,83.821]
["binance-futures","ETHUSDT",1773623025952,70.63,2167.82,2167.81,83.821]
["binance-futures","ETHUSDT",1773623026008,70.63,2167.82,2167.81,84.251]
["binance-futures","ETHUSDT",1773623026060,61.142,2167.82,2167.81,79.638]
["binance-futures","ETHUSDT",1773623026112,34.766,2167.82,2167.81,89.411]
["binance-futures","ETHUSDT",1773623026164,2.38,2167.88,2167.87,229.635]
["binance-futures","ETHUSDT",1773623026216,2.581,2167.95,2167.94,205.158]
["binance-futures","ETHUSDT",1773623026268,0.136,2168.08,2168.07,175.413]
["binance-futures","ETHUSDT",1773623026320,1.222,2168.09,2168.08,255.152]
["binance-futures","ETHUSDT",1773623026372,0.032,2168.15,2168.14,288.5]
["binance-futures","ETHUSDT",1773623026424,1.415,2168.15,2168.14,150.799]
["binance-futures","ETHUSDT",1773623026475,0.418,2168.15,2168.14,155.598]
["binance-futures","ETHUSDT",1773623026528,4.265,2168.17,2168.16,170.399]
["binance-futures","ETHUSDT",1773623026579,2.011,2168.17,2168.16,165.903]
["binance-futures","ETHUSDT",1773623026632,6.583,2168.22,2168.21,114.249]
["binance-futures","ETHUSDT",1773623026684,4.883,2168.22,2168.21,109.637]
["binance-futures","ETHUSDT",1773623026733,11.696,2168.22,2168.21,110.539]
["binance-futures","ETHUSDT",1773623026788,17.085,2168.22,2168.21,90.138]
["binance-futures","ETHUSDT",1773623026836,12.592,2168.22,2168.21,89.943]
["binance-futures","ETHUSDT",1773623026892,17.099,2168.22,2168.21,89.943]
["binance-futures","ETHUSDT",1773623026943,53.535,2168.22,2168.21,38.136]
["binance-futures","ETHUSDT",1773623026996,47.666,2168.22,2168.21,36.668]
["binance-futures","ETHUSDT",1773623027047,54.132,2168.22,2168.21,31.207]
["binance-futures","ETHUSDT",1773623027100,39.744,2168.22,2168.21,34.495]
["binance-futures","ETHUSDT",1773623027152,102.177,2168.22,2168.21,4.935]
["binance-futures","ETHUSDT",1773623027204,102.177,2168.22,2168.21,4.969]
["binance-futures","ETHUSDT",1773623027306,140.259,2168.03,2168.02,72.961]
["binance-futures","ETHUSDT",1773623027360,140.273,2168.03,2168.02,82.73]
["binance-futures","ETHUSDT",1773623027412,25.868,2168.03,2168.02,96.664]
["binance-futures","ETHUSDT",1773623027462,61.518,2168.03,2168.02,91.29]
["binance-futures","ETHUSDT",1773623027516,49.42,2168.03,2168.02,90.347]
["binance-futures","ETHUSDT",1773623027568,55.772,2168.03,2168.02,79.042]
["binance-futures","ETHUSDT",1773623027620,55.772,2168.03,2168.02,93.035]
["binance-futures","ETHUSDT",1773623027672,55.808,2168.03,2168.02,78.439]
["binance-futures","ETHUSDT",1773623027724,107.762,2168.03,2168.02,0.475]
["binance-futures","ETHUSDT",1773623027776,107.777,2168.03,2168.02,0.475]
["binance-futures","ETHUSDT",1773623027880,150.367,2167.83,2167.82,25.46]
["binance-futures","ETHUSDT",1773623027928,154.884,2167.83,2167.82,1.894]
["binance-futures","ETHUSDT",1773623027984,154.896,2167.83,2167.82,2.101]
["binance-futures","ETHUSDT",1773623028090,10.379,2167.64,2167.63,107.353]
["binance-futures","ETHUSDT",1773623028144,10.631,2167.64,2167.63,103.932]
["binance-futures","ETHUSDT",1773623028196,9.896,2167.74,2167.73,145.0]
["binance-futures","ETHUSDT",1773623028248,21.959,2167.89,2167.88,108.17]
["binance-futures","ETHUSDT",1773623028300,10.036,2167.89,2167.88,108.17]
["binance-futures","ETHUSDT",1773623028352,0.381,2167.94,2167.93,299.985]
["binance-futures","ETHUSDT",1773623028404,0.561,2168.11,2168.1,178.008]
["binance-futures","ETHUSDT",1773623028456,1.934,2168.12,2168.11,152.214]
["binance-futures","ETHUSDT",1773623028508,44.917,2168.17,2168.16,27.414]
["binance-futures","ETHUSDT",1773623028559,54.37,2168.17,2168.16,10.676]
["binance-futures","ETHUSDT",1773623028612,54.37,2168.17,2168.16,2.503]
["binance-futures","ETHUSDT",1773623028716,29.175,2167.89,2167.88,82.295]
["binance-futures","ETHUSDT",1773623028768,29.175,2167.89,2167.88,90.398]
["binance-futures","ETHUSDT",1773623028820,27.909,2167.89,2167.88,90.645]
["binance-futures","ETHUSDT",1773623028870,29.275,2167.89,2167.88,91.608]
["binance-futures","ETHUSDT",1773623028924,31.31,2167.89,2167.88,91.608]
["binance-futures","ETHUSDT",1773623028976,47.829,2167.89,2167.88,63.133]
["binance-futures","ETHUSDT",1773623029028,105.848,2167.89,2167.88,70.449]
["binance-futures","ETHUSDT",1773623029077,81.931,2167.89,2167.88,54.241]
["binance-futures","ETHUSDT",1773623029130,81.922,2167.89,2167.88,19.59]
["binance-futures","ETHUSDT",1773623029236,45.181,2167.68,2167.67,133.361]
["binance-futures","ETHUSDT",1773623029288,45.15,2167.68,2167.67,133.278]
["binance-futures","ETHUSDT",1773623029342,0.575,2167.82,2167.8,6.837]
["binance-futures","ETHUSDT",1773623029394,51.045,2168.0,2167.99,131.866]
["binance-futures","ETHUSDT",1773623029446,51.411,2168.0,2167.99,131.92]
["binance-futures","ETHUSDT",1773623029498,38.9,2168.0,2167.99,131.932]
["binance-futures","ETHUSDT",1773623029550,0.812,2168.08,2168.07,150.688]
["binance-futures","ETHUSDT",1773623029601,20.849,2168.15,2168.14,157.28]
["binance-futures","ETHUSDT",1773623029654,33.569,2168.15,2168.14,152.294]
["binance-futures","ETHUSDT",1773623029705,33.304,2168.15,2168.14,151.729]
["binance-futures","ETHUSDT",1773623029756,35.677,2168.15,2168.14,151.741]
["binance-futures","ETHUSDT",1773623029809,13.245,2168.15,2168.14,151.66]
["binance-futures","ETHUSDT",1773623029860,17.752,2168.15,2168.14,151.677]
["binance-futures","ETHUSDT",1773623029912,28.99,2168.15,2168.14,151.649]
["binance-futures","ETHUSDT",1773623029965,2.487,2168.15,2168.14,160.718]
["binance-futures","ETHUSDT",1773623030018,10.356,2168.15,2168.14,151.479]
["binance-futures","ETHUSDT",1773623030069,55.121,2168.15,2168.14,132.036]
["binance-futures","ETHUSDT",1773623030122,34.125,2168.15,2168.14,136.328]
["binance-futures","ETHUSDT",1773623030174,59.137,2168.15,2168.14,139.258]
["binance-futures","ETHUSDT",1773623030226,54.116,2168.15,2168.14,99.526]
["binance-futures","ETHUSDT",1773623030328,70.49,2168.15,2168.14,91.02]
["binance-futures","ETHUSDT",1773623030380,70.464,2168.15,2168.14,91.02]
["binance-futures","ETHUSDT",1773623030434,70.418,2168.15,2168.14,91.02]
["binance-futures","ETHUSDT",1773623030484,70.418,2168.15,2168.14,78.836]
["binance-futures","ETHUSDT",1773623030640,70.418,2168.15,2168.14,94.216]
["binance-futures","ETHUSDT",1773623030694,70.418,2168.15,2168.14,91.931]
["binance-futures","ETHUSDT",1773623030744,70.418,2168.15,2168.14,91.838]
["binance-futures","ETHUSDT",1773623030798,62.546,2168.15,2168.14,91.838]
["binance-futures","ETHUSDT",1773623030850,39.802,2168.15,2168.14,101.065]
["binance-futures","ETHUSDT",1773623030900,35.285,2168.15,2168.14,101.065]
["binance-futures","ETHUSDT",1773623030954,35.285,2168.15,2168.14,101.008]
["binance-futures","ETHUSDT",1773623031004,35.285,2168.15,2168.14,101.018]
["binance-futures","ETHUSDT",1773623031057,53.972,2168.15,2168.14,98.39]
["binance-futures","ETHUSDT",1773623031110,53.972,2168.15,2168.14,78.665]
["binance-futures","ETHUSDT",1773623031162,85.4,2168.15,2168.14,2.862]
["binance-futures","ETHUSDT",1773623031264,188.653,2168.03,2168.02,30.655]
["binance-futures","ETHUSDT",1773623031318,221.611,2168.03,2168.01,0.014]
["binance-futures","ETHUSDT",1773623031370,211.306,2168.0,2167.99,16.732]
["binance-futures","ETHUSDT",1773623031422,211.323,2168.0,2167.99,19.281]
["binance-futures","ETHUSDT",1773623031474,212.489,2168.0,2167.99,16.99]
["binance-futures","ETHUSDT",1773623031524,212.501,2168.0,2167.99,19.295]
["binance-futures","ETHUSDT",1773623031630,212.501,2168.0,2167.99,19.062]
["binance-futures","ETHUSDT",1773623031736,63.735,2167.83,2167.82,18.897]
["binance-futures","ETHUSDT",1773623031784,60.749,2167.83,2167.82,18.911]
["binance-futures","ETHUSDT",1773623031840,118.981,2167.7,2167.69,30.218]
["binance-futures","ETHUSDT",1773623031892,102.246,2167.7,2167.69,16.437]
["binance-futures","ETHUSDT",1773623031942,67.511,2167.7,2167.69,58.961]
["binance-futures","ETHUSDT",1773623031995,66.144,2167.7,2167.69,72.592]
["binance-futures","ETHUSDT",1773623032048,4.665,2167.7,2167.69,72.547]
["binance-futures","ETHUSDT",1773623032100,4.665,2167.7,2167.69,80.235]
["binance-futures","ETHUSDT",1773623032152,9.172,2167.7,2167.69,74.365]
["binance-futures","ETHUSDT",1773623032258,68.576,2167.7,2167.69,29.284]
["binance-futures","ETHUSDT",1773623032310,69.905,2167.7,2167.69,21.211]
["binance-futures","ETHUSDT",1773623032413,70.105,2167.7,2167.69,2.681]
["binance-futures","ETHUSDT",1773623032466,70.088,2167.7,2167.69,2.681]
["binance-futures","ETHUSDT",1773623032516,70.088,2167.7,2167.69,14.788]
["binance-futures","ETHUSDT",1773623032569,56.276,2167.7,2167.69,21.545]
["binance-futures","ETHUSDT",1773623032620,56.266,2167.7,2167.69,20.506]
["binance-futures","ETHUSDT",1773623032676,56.266,2167.7,2167.69,20.753]
["binance-futures","ETHUSDT",1773623032780,58.572,2167.7,2167.69,43.832]
["binance-futures","ETHUSDT",1773623032830,58.572,2167.7,2167.69,20.693]
["binance-futures","ETHUSDT",1773623032882,58.572,2167.7,2167.69,20.707]
["binance-futures","ETHUSDT",1773623032936,64.099,2167.7,2167.69,0.612]
["binance-futures","ETHUSDT",1773623032985,58.11,2167.7,2167.69,29.009]
["binance-futures","ETHUSDT",1773623033039,58.228,2167.7,2167.69,28.442]
["binance-futures","ETHUSDT",1773623033092,58.238,2167.7,2167.69,0.075]
["binance-futures","ETHUSDT",1773623033195,125.908,2167.62,2167.61,10.421]
["binance-futures","ETHUSDT",1773623033248,126.033,2167.62,2167.61,18.425]
["binance-futures","ETHUSDT",1773623033302,70.289,2167.62,2167.61,67.393]
["binance-futures","ETHUSDT",1773623033354,2.289,2167.62,2167.61,74.609]
["binance-futures","ETHUSDT",1773623033406,2.725,2167.7,2167.69,281.068]
["binance-futures","ETHUSDT",1773623033458,41.665,2168.02,2168.01,159.001]
["binance-futures","ETHUSDT",1773623033510,9.29,2168.02,2168.01,170.033]
["binance-futures","ETHUSDT",1773623033562,7.042,2168.02,2168.01,165.61]
["binance-futures","ETHUSDT",1773623033614,41.074,2168.47,2168.46,308.784]
["binance-futures","ETHUSDT",1773623033666,55.57,2168.47,2168.46,138.269]
["binance-futures","ETHUSDT",1773623033718,75.94,2168.47,2168.46,50.156]
["binance-futures","ETHUSDT",1773623033770,75.666,2168.47,2168.46,20.587]
["binance-futures","ETHUSDT",1773623033822,75.666,2168.47,2168.46,34.346]
["binance-futures","ETHUSDT",1773623033874,75.678,2168.47,2168.46,33.975]
["binance-futures","ETHUSDT",1773623033926,75.673,2168.47,2168.46,33.975]
["binance-futures","ETHUSDT",1773623033977,75.673,2168.47,2168.46,20.228]
["binance-futures","ETHUSDT",1773623034029,105.739,2168.47,2168.46,0.629]
["binance-futures","ETHUSDT",1773623034082,144.628,2168.47,2168.46,0.204]
["binance-futures","ETHUSDT",1773623034185,208.281,2168.4,2168.39,5.297]
["binance-futures","ETHUSDT",1773623034238,248.897,2168.4,2168.39,0.337]
["binance-futures","ETHUSDT",1773623034290,140.758,2168.35,2168.34,2.376]
["binance-futures","ETHUSDT",1773623034342,140.758,2168.35,2168.34,2.81]
["binance-futures","ETHUSDT",1773623034394,121.499,2168.35,2168.34,100.604]
["binance-futures","ETHUSDT",1773623034445,94.943,2168.35,2168.34,104.243]
["binance-futures","ETHUSDT",1773623034500,94.943,2168.35,2168.34,104.257]
["binance-futures","ETHUSDT",1773623034552,94.943,2168.35,2168.34,90.846]
["binance-futures","ETHUSDT",1773623034604,94.922,2168.35,2168.34,46.865]
["binance-futures","ETHUSDT",1773623034654,94.922,2168.35,2168.34,46.803]
["binance-futures","ETHUSDT",1773623034708,94.922,2168.35,2168.34,46.127]
["binance-futures","ETHUSDT",1773623034760,94.922,2168.35,2168.34,48.542]
["binance-futures","ETHUSDT",1773623034809,94.922,2168.35,2168.34,48.814]
["binance-futures","ETHUSDT",1773623034861,94.922,2168.35,2168.34,49.047]
["binance-futures","ETHUSDT",1773623034916,94.922,2168.35,2168.34,49.001]
["binance-futures","ETHUSDT",1773623034968,94.922,2168.35,2168.34,57.254]
["binance-futures","ETHUSDT",1773623035020,95.139,2168.35,2168.34,17.003]
["binance-futures","ETHUSDT",1773623035072,95.139,2168.35,2168.34,19.15]
["binance-futures","ETHUSDT",1773623035126,95.139,2168.35,2168.34,52.026]
["binance-futures","ETHUSDT",1773623035180,95.139,2168.35,2168.34,52.04]
["binance-futures","ETHUSDT",1773623035233,95.139,2168.35,2168.34,65.53]
["binance-futures","ETHUSDT",1773623035340,95.152,2168.35,2168.34,47.438]
["binance-futures","ETHUSDT",1773623035388,95.226,2168.35,2168.34,47.438]
["binance-futures","ETHUSDT",1773623035441,95.226,2168.35,2168.34,33.233]
["binance-futures","ETHUSDT",1773623035496,95.226,2168.35,2168.34,28.738]
["binance-futures","ETHUSDT",1773623035548,72.48,2168.35,2168.34,54.839]
["binance-futures","ETHUSDT",1773623035600,72.49,2168.35,2168.34,54.853]
["binance-futures","ETHUSDT",1773623035654,37.909,2168.35,2168.34,48.405]
["binance-futures","ETHUSDT",1773623035706,24.095,2168.4,2168.39,30.539]
["binance-futures","ETHUSDT",1773623035758,2.886,2168.43,2168.42,176.838]
["binance-futures","ETHUSDT",1773623035810,0.623,2168.43,2168.42,179.033]
["binance-futures","ETHUSDT",1773623035862,56.762,2168.56,2168.55,93.576]
["binance-futures","ETHUSDT",1773623035912,83.123,2168.56,2168.55,76.558]
["binance-futures","ETHUSDT",1773623035965,83.15,2168.56,2168.55,76.448]
["binance-futures","ETHUSDT",1773623036018,46.671,2168.56,2168.55,86.235]
["binance-futures","ETHUSDT",1773623036068,14.014,2168.56,2168.55,79.956]
["binance-futures","ETHUSDT",1773623036122,6.11,2168.56,2168.55,83.638]
["binance-futures","ETHUSDT",1773623036174,10.887,2168.6,2168.59,589.316]
["binance-futures","ETHUSDT",1773623036226,2.873,2168.6,2168.59,136.92]
["binance-futures","ETHUSDT",1773623036278,10.041,2168.6,2168.59,144.606]
["binance-futures","ETHUSDT",1773623036330,34.375,2168.6,2168.59,120.778]
["binance-futures","ETHUSDT",1773623036381,63.259,2168.6,2168.59,106.058]
["binance-futures","ETHUSDT",1773623036433,63.259,2168.6,2168.59,88.674]
["binance-futures","ETHUSDT",1773623036485,63.213,2168.6,2168.59,50.094]
["binance-futures","ETHUSDT",1773623036537,63.167,2168.6,2168.59,50.989]
["binance-futures","ETHUSDT",1773623036588,63.121,2168.6,2168.59,50.989]
["binance-futures","ETHUSDT",1773623036642,63.121,2168.6,2168.59,5.537]
["binance-futures","ETHUSDT",1773623036693,63.121,2168.6,2168.59,5.354]
["binance-futures","ETHUSDT",1773623036798,3.845,2168.46,2168.45,119.684]
["binance-futures","ETHUSDT",1773623036850,3.859,2168.46,2168.45,124.421]
["binance-futures","ETHUSDT",1773623036900,27.981,2168.59,2168.58,165.374]
["binance-futures","ETHUSDT",1773623036954,1.44,2168.59,2168.58,164.128]
["binance-futures","ETHUSDT",1773623037006,62.556,2168.75,2168.74,106.444]
["binance-futures","ETHUSDT",1773623037058,62.718,2168.75,2168.74,97.872]
["binance-futures","ETHUSDT",1773623037110,62.718,2168.75,2168.74,118.119]
["binance-futures","ETHUSDT",1773623037160,62.718,2168.75,2168.74,121.161]
["binance-futures","ETHUSDT",1773623037213,62.718,2168.75,2168.74,93.297]
["binance-futures","ETHUSDT",1773623037264,62.718,2168.75,2168.74,89.444]
["binance-futures","ETHUSDT",1773623037316,62.58,2168.75,2168.74,89.444]
["binance-futures","ETHUSDT",1773623037369,62.58,2168.75,2168.74,84.27]
["binance-futures","ETHUSDT",1773623037420,62.958,2168.75,2168.74,84.27]
["binance-futures","ETHUSDT",1773623037474,62.958,2168.75,2168.74,83.301]
["binance-futures","ETHUSDT",1773623037528,60.686,2168.75,2168.74,82.301]
["binance-futures","ETHUSDT",1773623037580,60.686,2168.75,2168.74,77.69]
["binance-futures","ETHUSDT",1773623037684,60.686,2168.75,2168.74,76.602]
["binance-futures","ETHUSDT",1773623037736,60.732,2168.75,2168.74,99.063]
["binance-futures","ETHUSDT",1773623037788,60.741,2168.75,2168.74,95.566]
["binance-futures","ETHUSDT",1773623037840,58.049,2168.78,2168.77,199.819]
["binance-futures","ETHUSDT",1773623037892,58.049,2168.78,2168.77,201.715]
["binance-futures","ETHUSDT",1773623037944,70.842,2168.82,2168.81,128.4]
["binance-futures","ETHUSDT",1773623037996,72.226,2168.82,2168.81,124.8]
["binance-futures","ETHUSDT",1773623038048,72.364,2168.82,2168.81,51.507]
["binance-futures","ETHUSDT",1773623038098,102.384,2168.82,2168.81,27.636]
["binance-futures","ETHUSDT",1773623038152,103.721,2168.82,2168.81,4.452]
["binance-futures","ETHUSDT",1773623038256,85.665,2168.67,2168.66,85.116]
["binance-futures","ETHUSDT",1773623038308,122.309,2168.67,2168.66,2.248]
["binance-futures","ETHUSDT",1773623038412,111.781,2168.52,2168.51,110.597]
["binance-futures","ETHUSDT",1773623038464,59.953,2168.52,2168.51,110.138]
["binance-futures","ETHUSDT",1773623038516,55.446,2168.52,2168.51,110.371]
["binance-futures","ETHUSDT",1773623038570,30.535,2168.52,2168.51,110.383]
["binance-futures","ETHUSDT",1773623038622,20.334,2168.52,2168.51,137.192]
["binance-futures","ETHUSDT",1773623038673,20.334,2168.52,2168.51,147.039]
["binance-futures","ETHUSDT",1773623038725,20.309,2168.52,2168.51,143.335]
["binance-futures","ETHUSDT",1773623038778,22.625,2168.52,2168.51,129.832]
["binance-futures","ETHUSDT",1773623038830,22.425,2168.52,2168.51,134.191]
["binance-futures","ETHUSDT",1773623038934,22.425,2168.52,2168.51,102.831]
["binance-futures","ETHUSDT",1773623038984,26.932,2168.52,2168.51,99.504]
["binance-futures","ETHUSDT",1773623039040,40.782,2168.52,2168.51,76.054]
["binance-futures","ETHUSDT",1773623039092,49.21,2168.52,2168.51,94.561]
["binance-futures","ETHUSDT",1773623039141,3.963,2169.28,2169.16,7.848]
["binance-futures","ETHUSDT",1773623039191,165.618,2169.51,2169.5,115.693]
["binance-futures","ETHUSDT",1773623039300,105.876,2169.19,2169.18,71.036]
["binance-futures","ETHUSDT",1773623039352,97.712,2169.19,2169.18,72.385]
["binance-futures","ETHUSDT",1773623039404,95.339,2169.19,2169.18,94.785]
["binance-futures","ETHUSDT",1773623039508,164.389,2169.13,2169.12,18.343]
["binance-futures","ETHUSDT",1773623039560,160.793,2169.13,2169.12,18.561]
["binance-futures","ETHUSDT",1773623039612,141.852,2169.13,2169.12,39.592]
["binance-futures","ETHUSDT",1773623039664,115.619,2169.13,2169.12,61.607]
["binance-futures","ETHUSDT",1773623039715,114.549,2169.13,2169.12,61.618]
["binance-futures","ETHUSDT",1773623039768,75.323,2169.13,2169.12,81.72]
["binance-futures","ETHUSDT",1773623039820,81.676,2169.13,2169.12,67.492]
["binance-futures","ETHUSDT",1773623039872,77.786,2169.13,2169.12,53.862]
["binance-futures","ETHUSDT",1773623039924,55.788,2169.13,2169.12,76.362]
["binance-futures","ETHUSDT",1773623039976,55.838,2169.13,2169.12,78.406]
["binance-futures","ETHUSDT",1773623040030,57.328,2169.13,2169.12,66.63]
["binance-futures","ETHUSDT",1773623040082,56.757,2169.13,2169.12,66.63]
["binance-futures","ETHUSDT",1773623040133,56.785,2169.13,2169.12,51.164]
["binance-futures","ETHUSDT",1773623040186,56.785,2169.13,2169.12,31.882]
["binance-futures","ETHUSDT",1773623040237,56.8,2169.13,2169.12,26.364]
["binance-futures","ETHUSDT",1773623040292,56.8,2169.13,2169.12,26.586]
["binance-futures","ETHUSDT",1773623040345,56.804,2169.13,2169.12,26.819]
["binance-futures","ETHUSDT",1773623040398,56.754,2169.13,2169.12,26.819]
["binance-futures","ETHUSDT",1773623040450,52.362,2169.13,2169.12,52.562]
["binance-futures","ETHUSDT",1773623040501,47.362,2169.13,2169.12,52.562]
["binance-futures","ETHUSDT",1773623040553,47.666,2169.13,2169.12,50.128]
["binance-futures","ETHUSDT",1773623040604,49.05,2169.13,2169.12,50.239]
["binance-futures","ETHUSDT",1773623040659,49.05,2169.13,2169.12,2.747]
["binance-futures","ETHUSDT",1773623040712,62.771,2169.13,2169.12,1.431]
["binance-futures","ETHUSDT",1773623040763,63.238,2169.13,2169.12,1.431]
["binance-futures","ETHUSDT",1773623040816,61.826,2169.13,2169.12,27.069]
["binance-futures","ETHUSDT",1773623040869,61.895,2169.13,2169.12,18.703]
["binance-futures","ETHUSDT",1773623040922,61.895,2169.13,2169.12,28.236]
["binance-futures","ETHUSDT",1773623040974,61.895,2169.13,2169.12,28.448]
["binance-futures","ETHUSDT",1773623041025,61.895,2169.13,2169.12,28.084]
["binance-futures","ETHUSDT",1773623041077,61.895,2169.13,2169.12,1.469]
["binance-futures","ETHUSDT",1773623041131,61.895,2169.13,2169.12,24.979]
["binance-futures","ETHUSDT",1773623041181,61.895,2169.13,2169.12,26.061]
["binance-futures","ETHUSDT",1773623041236,61.895,2169.13,2169.12,26.305]
["binance-futures","ETHUSDT",1773623041288,61.895,2169.13,2169.12,27.158]
["binance-futures","ETHUSDT",1773623041340,61.895,2169.13,2169.12,22.437]
["binance-futures","ETHUSDT",1773623041388,61.895,2169.13,2169.12,23.001]
["binance-futures","ETHUSDT",1773623041444,61.895,2169.13,2169.12,22.704]
["binance-futures","ETHUSDT",1773623041495,61.895,2169.13,2169.12,22.167]
["binance-futures","ETHUSDT",1773623041600,131.767,2169.06,2169.05,71.964]
["binance-futures","ETHUSDT",1773623041652,103.589,2169.06,2169.05,72.251]
["binance-futures","ETHUSDT",1773623041704,103.499,2169.06,2169.05,72.617]
["binance-futures","ETHUSDT",1773623041758,103.511,2169.06,2169.05,86.698]
["binance-futures","ETHUSDT",1773623041809,105.816,2169.06,2169.05,68.007]
["binance-futures","ETHUSDT",1773623041912,105.794,2169.06,2169.05,68.007]
["binance-futures","ETHUSDT",1773623041964,105.928,2169.06,2169.05,22.862]
["binance-futures","ETHUSDT",1773623042017,106.397,2169.06,2169.05,22.862]
["binance-futures","ETHUSDT",1773623042068,106.397,2169.06,2169.05,22.629]
["binance-futures","ETHUSDT",1773623042124,104.397,2169.06,2169.05,43.195]
["binance-futures","ETHUSDT",1773623042175,93.89,2169.06,2169.05,38.297]
["binance-futures","ETHUSDT",1773623042228,10.501,2169.06,2169.05,53.689]
["binance-futures","ETHUSDT",1773623042278,14.22,2169.06,2169.05,59.575]
["binance-futures","ETHUSDT",1773623042332,0.041,2169.2,2169.18,390.961]
["binance-futures","ETHUSDT",1773623042384,7.668,2169.23,2169.22,168.469]
["binance-futures","ETHUSDT",1773623042436,40.572,2169.38,2169.37,105.645]
["binance-futures","ETHUSDT",1773623042488,41.092,2169.38,2169.37,87.335]
["binance-futures","ETHUSDT",1773623042540,53.546,2169.38,2169.37,72.809]
["binance-futures","ETHUSDT",1773623042591,72.892,2169.38,2169.37,86.66]
["binance-futures","ETHUSDT",1773623042642,72.892,2169.38,2169.37,93.883]
["binance-futures","ETHUSDT",1773623042696,72.906,2169.38,2169.37,93.897]
["binance-futures","ETHUSDT",1773623042747,72.862,2169.38,2169.37,93.946]
["binance-futures","ETHUSDT",1773623042799,72.862,2169.38,2169.37,90.892]
["binance-futures","ETHUSDT",1773623042849,72.662,2169.38,2169.37,90.655]
["binance-futures","ETHUSDT",1773623042904,72.662,2169.38,2169.37,90.483]
["binance-futures","ETHUSDT",1773623042956,72.662,2169.38,2169.37,90.265]
["binance-futures","ETHUSDT",1773623043008,72.662,2169.38,2169.37,74.881]
["binance-futures","ETHUSDT",1773623043057,72.662,2169.38,2169.37,74.579]
["binance-futures","ETHUSDT",1773623043112,60.418,2169.33,2169.32,0.02]
["binance-futures","ETHUSDT",1773623043164,159.304,2169.08,2169.07,0.175]
["binance-futures","ETHUSDT",1773623043268,230.694,2168.93,2168.92,0.505]
["binance-futures","ETHUSDT",1773623043372,172.631,2168.75,2168.74,0.791]
["binance-futures","ETHUSDT",1773623043424,175.318,2168.72,2168.71,0.64]
["binance-futures","ETHUSDT",1773623043476,171.135,2168.72,2168.71,0.972]
["binance-futures","ETHUSDT",1773623043527,171.147,2168.72,2168.71,1.205]
["binance-futures","ETHUSDT",1773623043578,165.778,2168.72,2168.71,1.205]
["binance-futures","ETHUSDT",1773623043632,159.977,2168.72,2168.71,1.226]
["binance-futures","ETHUSDT",1773623043684,37.946,2168.72,2168.71,118.559]
["binance-futures","ETHUSDT",1773623043736,26.135,2168.72,2168.71,131.024]
["binance-futures","ETHUSDT",1773623043788,34.19,2168.72,2168.71,128.671]
["binance-futures","ETHUSDT",1773623043840,52.712,2168.72,2168.71,116.656]
["binance-futures","ETHUSDT",1773623043889,54.096,2168.72,2168.71,95.059]
["binance-futures","ETHUSDT",1773623043944,54.096,2168.72,2168.71,1.891]
["binance-futures","ETHUSDT",1773623043995,90.014,2168.72,2168.71,0.48]
["binance-futures","ETHUSDT",1773623044048,201.973,2168.71,2168.7,0.405]
["binance-futures","ETHUSDT",1773623044100,166.087,2168.71,2168.7,0.826]
["binance-futures","ETHUSDT",1773623044152,181.332,2168.71,2168.7,0.518]
["binance-futures","ETHUSDT",1773623044203,160.431,2168.71,2168.7,0.518]
["binance-futures","ETHUSDT",1773623044256,130.633,2168.71,2168.7,0.835]
["binance-futures","ETHUSDT",1773623044308,132.23,2168.71,2168.7,0.849]
["binance-futures","ETHUSDT",1773623044358,132.224,2168.71,2168.7,1.229]
["binance-futures","ETHUSDT",1773623044409,132.234,2168.71,2168.7,1.469]
["binance-futures","ETHUSDT",1773623044464,131.722,2168.71,2168.7,1.469]
["binance-futures","ETHUSDT",1773623044518,196.546,2168.7,2168.69,3.668]
["binance-futures","ETHUSDT",1773623044569,198.288,2168.7,2168.69,3.952]
["binance-futures","ETHUSDT",1773623044622,199.172,2168.7,2168.69,8.712]
["binance-futures","ETHUSDT",1773623044725,164.682,2168.63,2168.62,79.77]
["binance-futures","ETHUSDT",1773623044776,154.487,2168.63,2168.62,80.003]
["binance-futures","ETHUSDT",1773623044830,133.281,2168.63,2168.62,80.003]
["binance-futures","ETHUSDT",1773623044882,133.281,2168.63,2168.62,67.259]
["binance-futures","ETHUSDT",1773623044934,133.281,2168.63,2168.62,54.382]
["binance-futures","ETHUSDT",1773623044986,133.281,2168.63,2168.62,41.601]
["binance-futures","ETHUSDT",1773623045038,133.398,2168.63,2168.62,1.816]
["binance-futures","ETHUSDT",1773623045090,133.377,2168.63,2168.62,1.37]
["binance-futures","ETHUSDT",1773623045142,48.278,2168.62,2168.61,0.025]
["binance-futures","ETHUSDT",1773623045194,99.97,2168.26,2168.25,95.698]
["binance-futures","ETHUSDT",1773623045246,101.646,2168.26,2168.25,93.651]
["binance-futures","ETHUSDT",1773623045298,109.301,2168.26,2168.25,1.538]
["binance-futures","ETHUSDT",1773623045350,103.536,2168.26,2168.25,1.154]
["binance-futures","ETHUSDT",1773623045454,101.468,2168.08,2168.07,40.249]
["binance-futures","ETHUSDT",1773623045506,130.902,2168.08,2168.07,0.02]
["binance-futures","ETHUSDT",1773623045557,123.045,2168.08,2168.07,0.02]
["binance-futures","ETHUSDT",1773623045609,217.367,2168.06,2168.05,1.053]
["binance-futures","ETHUSDT",1773623045662,98.99,2167.94,2167.93,60.374]
["binance-futures","ETHUSDT",1773623045714,100.155,2167.94,2167.93,60.814]
["binance-futures","ETHUSDT",1773623045766,76.37,2167.94,2167.93,77.017]
["binance-futures","ETHUSDT",1773623045816,77.252,2167.94,2167.93,74.973]
["binance-futures","ETHUSDT",1773623045870,78.868,2167.94,2167.93,74.973]
["binance-futures","ETHUSDT",1773623045921,68.702,2167.94,2167.93,87.905]
["binance-futures","ETHUSDT",1773623045972,25.948,2167.94,2167.93,85.61]
["binance-futures","ETHUSDT",1773623046025,6.015,2167.94,2167.93,81.754]
["binance-futures","ETHUSDT",1773623046077,6.015,2167.94,2167.93,82.286]
["binance-futures","ETHUSDT",1773623046181,6.015,2167.94,2167.93,82.201]
["binance-futures","ETHUSDT",1773623046233,18.526,2167.94,2167.93,82.201]
["binance-futures","ETHUSDT",1773623046284,25.319,2167.94,2167.93,78.841]
["binance-futures","ETHUSDT",1773623046390,38.507,2167.94,2167.93,56.738]
["binance-futures","ETHUSDT",1773623046493,28.966,2167.94,2167.93,97.682]
["binance-futures","ETHUSDT",1773623046598,28.966,2167.94,2167.93,101.544]
["binance-futures","ETHUSDT",1773623046649,28.966,2167.94,2167.93,95.923]
["binance-futures","ETHUSDT",1773623046701,74.22,2167.94,2167.93,48.249]
["binance-futures","ETHUSDT",1773623046756,86.212,2167.94,2167.93,0.584]
["binance-futures","ETHUSDT",1773623046808,86.306,2167.94,2167.93,0.584]
["binance-futures","ETHUSDT",1773623046912,155.748,2167.87,2167.86,76.883]
["binance-futures","ETHUSDT",1773623046964,52.91,2167.87,2167.86,92.075]
["binance-futures","ETHUSDT",1773623047013,45.194,2167.87,2167.86,92.089]
["binance-futures","ETHUSDT",1773623047068,28.711,2167.87,2167.86,92.089]
["binance-futures","ETHUSDT",1773623047168,28.711,2167.87,2167.86,91.951]
["binance-futures","ETHUSDT",1773623047224,28.627,2167.87,2167.86,91.951]
["binance-futures","ETHUSDT",1773623047276,28.627,2167.87,2167.86,91.801]
["binance-futures","ETHUSDT",1773623047328,28.621,2167.87,2167.86,92.093]
["binance-futures","ETHUSDT",1773623047436,28.621,2167.87,2167.86,92.047]
["binance-futures","ETHUSDT",1773623047488,28.529,2167.87,2167.86,92.047]
["binance-futures","ETHUSDT",1773623047539,29.821,2167.87,2167.86,92.047]
["binance-futures","ETHUSDT",1773623047592,26.725,2167.87,2167.86,92.047]
["binance-futures","ETHUSDT",1773623047697,24.025,2167.87,2167.86,92.047]
["binance-futures","ETHUSDT",1773623047748,24.165,2167.87,2167.86,91.767]
["binance-futures","ETHUSDT",1773623047802,24.893,2167.87,2167.86,91.767]
["binance-futures","ETHUSDT",1773623047852,45.291,2167.87,2167.86,69.218]
["binance-futures","ETHUSDT",1773623047956,29.441,2167.87,2167.86,88.875]
["binance-futures","ETHUSDT",1773623048116,29.441,2167.87,2167.86,88.072]
["binance-futures","ETHUSDT",1773623048167,24.934,2167.87,2167.86,88.072]
["binance-futures","ETHUSDT",1773623048219,26.579,2167.87,2167.86,88.072]
["binance-futures","ETHUSDT",1773623048272,26.343,2167.87,2167.86,89.917]
["binance-futures","ETHUSDT",1773623048324,37.409,2167.87,2167.86,89.917]
["binance-futures","ETHUSDT",1773623048378,32.902,2167.87,2167.86,88.082]
["binance-futures","ETHUSDT",1773623048428,32.902,2167.87,2167.86,88.117]
["binance-futures","ETHUSDT",1773623048484,37.409,2167.87,2167.86,88.011]
["binance-futures","ETHUSDT",1773623048535,37.756,2167.87,2167.86,86.841]
["binance-futures","ETHUSDT",1773623048586,33.249,2167.87,2167.86,89.193]
["binance-futures","ETHUSDT",1773623048638,33.234,2167.87,2167.86,89.193]
["binance-futures","ETHUSDT",1773623048692,33.234,2167.87,2167.86,87.706]
["binance-futures","ETHUSDT",1773623048744,33.213,2167.87,2167.86,87.706]
["binance-futures","ETHUSDT",1773623048848,33.268,2167.87,2167.86,89.551]
["binance-futures","ETHUSDT",1773623048904,33.268,2167.87,2167.86,87.706]
["binance-futures","ETHUSDT",1773623048958,37.752,2167.87,2167.86,79.459]
["binance-futures","ETHUSDT",1773623049009,37.752,2167.87,2167.86,79.476]
["binance-futures","ETHUSDT",1773623049060,49.26,2167.87,2167.86,66.656]
["binance-futures","ETHUSDT",1773623049112,49.214,2167.87,2167.86,61.264]
["binance-futures","ETHUSDT",1773623049166,44.707,2167.87,2167.86,75.872]
["binance-futures","ETHUSDT",1773623049218,49.214,2167.87,2167.86,82.901]
["binance-futures","ETHUSDT",1773623049268,49.214,2167.87,2167.86,75.886]
["binance-futures","ETHUSDT",1773623049320,49.224,2167.87,2167.86,85.021]
["binance-futures","ETHUSDT",1773623049426,23.209,2167.87,2167.86,106.404]
["binance-futures","ETHUSDT",1773623049478,23.209,2167.87,2167.86,106.286]
["binance-futures","ETHUSDT",1773623049529,27.704,2167.87,2167.86,108.151]
["binance-futures","ETHUSDT",1773623049581,34.754,2167.87,2167.86,108.009]
["binance-futures","ETHUSDT",1773623049633,46.274,2167.87,2167.86,99.935]
["binance-futures","ETHUSDT",1773623049737,46.274,2167.87,2167.86,85.277]
["binance-futures","ETHUSDT",1773623049788,46.274,2167.87,2167.86,100.235]
["binance-futures","ETHUSDT",1773623049892,34.717,2167.87,2167.86,107.683]
["binance-futures","ETHUSDT",1773623049948,23.209,2167.87,2167.86,107.683]
["binance-futures","ETHUSDT",1773623050000,27.704,2167.87,2167.86,106.932]
["binance-futures","ETHUSDT",1773623050052,30.472,2167.87,2167.86,106.867]
["binance-futures","ETHUSDT",1773623050104,25.944,2167.87,2167.86,107.529]
["binance-futures","ETHUSDT",1773623050156,26.179,2167.87,2167.86,106.366]
["binance-futures","ETHUSDT",1773623050207,42.194,2167.87,2167.86,105.133]
["binance-futures","ETHUSDT",1773623050258,42.194,2167.87,2167.86,97.968]
["binance-futures","ETHUSDT",1773623050312,41.501,2167.87,2167.86,104.686]
["binance-futures","ETHUSDT",1773623050363,41.501,2167.87,2167.86,102.841]
["binance-futures","ETHUSDT",1773623050412,41.148,2167.87,2167.86,95.903]
["binance-futures","ETHUSDT",1773623050468,41.148,2167.87,2167.86,81.169]
["binance-futures","ETHUSDT",1773623050520,20.083,2167.87,2167.86,104.127]
["binance-futures","ETHUSDT",1773623050572,24.59,2167.87,2167.86,100.847]
["binance-futures","ETHUSDT",1773623050624,24.59,2167.87,2167.86,100.826]
["binance-futures","ETHUSDT",1773623050672,31.392,2167.87,2167.86,101.678]
["binance-futures","ETHUSDT",1773623050728,42.9,2167.87,2167.86,104.047]
["binance-futures","ETHUSDT",1773623050780,42.6,2167.87,2167.86,94.056]
["binance-futures","ETHUSDT",1773623050831,42.836,2167.87,2167.86,94.044]
["binance-futures","ETHUSDT",1773623050884,42.836,2167.87,2167.86,93.954]
["binance-futures","ETHUSDT",1773623050988,43.14,2167.87,2167.86,93.954]
["binance-futures","ETHUSDT",1773623051041,43.14,2167.87,2167.86,77.576]
["binance-futures","ETHUSDT",1773623051096,24.83,2167.87,2167.86,102.915]
["binance-futures","ETHUSDT",1773623051152,34.67,2167.87,2167.86,85.391]
["binance-futures","ETHUSDT",1773623051204,26.87,2167.87,2167.86,107.303]
["binance-futures","ETHUSDT",1773623051254,20.25,2167.87,2167.86,107.303]
["binance-futures","ETHUSDT",1773623051305,43.455,2167.87,2167.86,91.552]
["binance-futures","ETHUSDT",1773623051356,20.058,2167.87,2167.86,100.871]
["binance-futures","ETHUSDT",1773623051412,28.076,2167.87,2167.86,100.871]
["binance-futures","ETHUSDT",1773623051464,28.076,2167.87,2167.86,100.854]
["binance-futures","ETHUSDT",1773623051516,28.076,2167.87,2167.86,91.419]
["binance-futures","ETHUSDT",1773623051620,28.076,2167.87,2167.86,98.921]
["binance-futures","ETHUSDT",1773623051668,39.826,2167.87,2167.86,91.419]
["binance-futures","ETHUSDT",1773623051724,39.826,2167.87,2167.86,76.716]
["binance-futures","ETHUSDT",1773623051828,48.181,2167.87,2167.86,4.823]
["binance-futures","ETHUSDT",1773623051880,63.209,2167.87,2167.86,4.825]
["binance-futures","ETHUSDT",1773623051932,63.221,2167.87,2167.86,4.592]
["binance-futures","ETHUSDT",1773623051984,53.898,2167.87,2167.86,4.653]
["binance-futures","ETHUSDT",1773623052036,235.351,2167.85,2167.84,0.387]
["binance-futures","ETHUSDT",1773623052088,219.208,2167.85,2167.84,0.427]
["binance-futures","ETHUSDT",1773623052140,168.705,2167.85,2167.84,77.003]
["binance-futures","ETHUSDT",1773623052192,162.928,2167.85,2167.84,77.003]
["binance-futures","ETHUSDT",1773623052244,222.577,2167.84,2167.83,0.805]
["binance-futures","ETHUSDT",1773623052296,237.765,2167.66,2167.65,0.533]
["binance-futures","ETHUSDT",1773623052348,277.35,2167.63,2167.62,3.537]
["binance-futures","ETHUSDT",1773623052400,182.797,2167.51,2167.5,0.768]
["binance-futures","ETHUSDT",1773623052452,186.327,2167.51,2167.5,0.766]
["binance-futures","ETHUSDT",1773623052503,209.643,2167.51,2167.5,3.072]
["binance-futures","ETHUSDT",1773623052608,275.084,2167.45,2167.44,0.26]
["binance-futures","ETHUSDT",1773623052659,283.5,2167.45,2167.44,0.493]
["binance-futures","ETHUSDT",1773623052762,36.485,2166.91,2166.85,0.049]
["binance-futures","ETHUSDT",1773623052868,99.443,2166.67,2166.66,21.046]
["binance-futures","ETHUSDT",1773623052920,97.862,2166.67,2166.66,13.896]
["binance-futures","ETHUSDT",1773623052972,97.862,2166.67,2166.66,9.587]
["binance-futures","ETHUSDT",1773623053024,98.815,2166.67,2166.66,4.914]
["binance-futures","ETHUSDT",1773623053076,148.672,2166.67,2166.66,0.375]
["binance-futures","ETHUSDT",1773623053180,197.04,2166.06,2166.05,2.309]
["binance-futures","ETHUSDT",1773623053232,190.355,2166.06,2166.05,16.416]
["binance-futures","ETHUSDT",1773623053284,152.95,2166.06,2166.05,45.137]
["binance-futures","ETHUSDT",1773623053336,97.992,2166.06,2166.05,72.998]
["binance-futures","ETHUSDT",1773623053388,42.76,2166.06,2166.05,83.256]
["binance-futures","ETHUSDT",1773623053440,43.937,2166.06,2166.05,95.824]
["binance-futures","ETHUSDT",1773623053489,34.584,2166.06,2166.05,95.824]
["binance-futures","ETHUSDT",1773623053544,34.557,2166.06,2166.05,95.57]
["binance-futures","ETHUSDT",1773623053596,32.228,2166.06,2166.05,90.745]
["binance-futures","ETHUSDT",1773623053648,41.224,2166.06,2166.05,92.662]
["binance-futures","ETHUSDT",1773623053697,38.895,2166.06,2166.05,92.662]
["binance-futures","ETHUSDT",1773623053752,47.669,2166.06,2166.05,82.396]
["binance-futures","ETHUSDT",1773623053804,47.807,2166.06,2166.05,82.396]
["binance-futures","ETHUSDT",1773623053908,44.166,2166.06,2166.05,82.396]
["binance-futures","ETHUSDT",1773623053960,48.687,2166.06,2166.05,80.46]
["binance-futures","ETHUSDT",1773623054011,25.263,2166.06,2166.05,95.423]
["binance-futures","ETHUSDT",1773623054062,25.203,2166.06,2166.05,90.317]
["binance-futures","ETHUSDT",1773623054116,36.417,2166.06,2166.05,80.395]
["binance-futures","ETHUSDT",1773623054165,36.393,2166.06,2166.05,71.234]
["binance-futures","ETHUSDT",1773623054220,90.512,2166.06,2166.05,34.884]
["binance-futures","ETHUSDT",1773623054272,91.118,2166.06,2166.05,34.87]
["binance-futures","ETHUSDT",1773623054324,42.873,2166.06,2166.05,48.071]
["binance-futures","ETHUSDT",1773623054376,42.873,2166.06,2166.05,50.425]
["binance-futures","ETHUSDT",1773623054427,36.164,2166.06,2166.05,56.198]
["binance-futures","ETHUSDT",1773623054532,159.423,2165.93,2165.92,24.405]
["binance-futures","ETHUSDT",1773623054583,158.648,2165.93,2165.92,23.044]
["binance-futures","ETHUSDT",1773623054636,154.152,2165.93,2165.92,28.432]
["binance-futures","ETHUSDT",1773623054687,158.972,2165.93,2165.92,28.432]
["binance-futures","ETHUSDT",1773623054740,153.922,2165.89,2165.88,21.126]
["binance-futures","ETHUSDT",1773623054792,169.799,2165.85,2165.84,47.555]
["binance-futures","ETHUSDT",1773623054844,158.422,2165.85,2165.84,12.824]
["binance-futures","ETHUSDT",1773623054896,155.494,2165.85,2165.84,28.793]
["binance-futures","ETHUSDT",1773623054948,154.658,2165.85,2165.84,26.318]
["binance-futures","ETHUSDT",1773623055000,166.753,2165.85,2165.84,54.264]
["binance-futures","ETHUSDT",1773623055052,4.519,2165.89,2165.87,12.724]
["binance-futures","ETHUSDT",1773623055104,7.906,2166.0,2165.99,215.969]
["binance-futures","ETHUSDT",1773623055156,58.117,2166.04,2166.03,120.763]
["binance-futures","ETHUSDT",1773623055208,75.075,2166.04,2166.03,124.561]
["binance-futures","ETHUSDT",1773623055259,50.767,2166.04,2166.03,111.783]
["binance-futures","ETHUSDT",1773623055312,46.186,2166.04,2166.03,119.001]
["binance-futures","ETHUSDT",1773623055364,38.516,2166.04,2166.03,123.814]
["binance-futures","ETHUSDT",1773623055416,41.928,2166.04,2166.03,121.618]
["binance-futures","ETHUSDT",1773623055468,21.715,2166.04,2166.03,122.214]
["binance-futures","ETHUSDT",1773623055520,2.298,2166.04,2166.03,128.564]
["binance-futures","ETHUSDT",1773623055572,19.385,2166.18,2166.17,306.873]
["binance-futures","ETHUSDT",1773623055624,40.404,2166.18,2166.17,145.373]
["binance-futures","ETHUSDT",1773623055675,48.474,2166.18,2166.17,145.387]
["binance-futures","ETHUSDT",1773623055726,80.921,2166.18,2166.17,64.162]
["binance-futures","ETHUSDT",1773623055780,95.141,2166.18,2166.17,51.205]
["binance-futures","ETHUSDT",1773623055831,82.138,2166.18,2166.17,64.199]
["binance-futures","ETHUSDT",1773623055884,96.75,2166.18,2166.17,48.906]
["binance-futures","ETHUSDT",1773623055936,82.152,2166.18,2166.17,67.615]
["binance-futures","ETHUSDT",1773623055986,82.152,2166.18,2166.17,60.568]
["binance-futures","ETHUSDT",1773623056040,77.739,2166.18,2166.17,64.537]
["binance-futures","ETHUSDT",1773623056091,98.071,2166.18,2166.17,62.542]
["binance-futures","ETHUSDT",1773623056144,98.071,2166.18,2166.17,47.643]
["binance-futures","ETHUSDT",1773623056196,98.417,2166.18,2166.17,47.657]
["binance-futures","ETHUSDT",1773623056247,83.99,2166.18,2166.17,60.76]
["binance-futures","ETHUSDT",1773623056299,97.15,2166.18,2166.17,47.79]
["binance-futures","ETHUSDT",1773623056352,98.766,2166.18,2166.17,51.913]
["binance-futures","ETHUSDT",1773623056403,98.766,2166.18,2166.17,37.223]
["binance-futures","ETHUSDT",1773623056456,98.766,2166.18,2166.17,37.239]
["binance-futures","ETHUSDT",1773623056508,98.839,2166.18,2166.17,37.239]
["binance-futures","ETHUSDT",1773623056560,98.839,2166.18,2166.17,36.167]
["binance-futures","ETHUSDT",1773623056611,2.221,2166.18,2166.17,115.329]
["binance-futures","ETHUSDT",1773623056664,23.848,2166.26,2166.25,158.297]
["binance-futures","ETHUSDT",1773623056716,100.379,2166.26,2166.25,42.189]
["binance-futures","ETHUSDT",1773623056768,61.246,2166.26,2166.25,63.797]
["binance-futures","ETHUSDT",1773623056820,76.589,2166.26,2166.25,8.09]
["binance-futures","ETHUSDT",1773623056872,61.307,2166.26,2166.25,58.022]
["binance-futures","ETHUSDT",1773623056921,61.016,2166.26,2166.25,58.036]
["binance-futures","ETHUSDT",1773623056976,74.841,2166.26,2166.25,26.572]
["binance-futures","ETHUSDT",1773623057027,25.102,2166.26,2166.25,55.56]
["binance-futures","ETHUSDT",1773623057077,47.606,2166.26,2166.25,54.175]
["binance-futures","ETHUSDT",1773623057132,46.716,2166.26,2166.25,67.498]
["binance-futures","ETHUSDT",1773623057181,61.352,2166.26,2166.25,28.317]
["binance-futures","ETHUSDT",1773623057236,61.366,2166.26,2166.25,26.024]
["binance-futures","ETHUSDT",1773623057284,22.437,2166.26,2166.25,59.378]
["binance-futures","ETHUSDT",1773623057340,22.462,2166.26,2166.25,59.392]
["binance-futures","ETHUSDT",1773623057392,17.941,2166.26,2166.25,59.392]
["binance-futures","ETHUSDT",1773623057494,17.955,2166.26,2166.25,59.392]
["binance-futures","ETHUSDT",1773623057548,30.062,2166.26,2166.25,52.544]
["binance-futures","ETHUSDT",1773623057600,50.8,2166.26,2166.25,16.802]
["binance-futures","ETHUSDT",1773623057652,30.062,2166.26,2166.25,41.799]
["binance-futures","ETHUSDT",1773623057704,11.109,2166.26,2166.25,53.018]
["binance-futures","ETHUSDT",1773623057756,36.777,2166.26,2166.25,55.678]
["binance-futures","ETHUSDT",1773623057808,41.284,2166.26,2166.25,62.791]
["binance-futures","ETHUSDT",1773623057860,61.798,2166.26,2166.25,13.748]
["binance-futures","ETHUSDT",1773623057908,48.338,2166.26,2166.25,27.491]
["binance-futures","ETHUSDT",1773623057964,17.511,2166.26,2166.25,67.953]
["binance-futures","ETHUSDT",1773623058016,0.892,2166.28,2166.27,226.95]
["binance-futures","ETHUSDT",1773623058068,2.895,2166.36,2166.35,241.133]
["binance-futures","ETHUSDT",1773623058120,0.518,2166.39,2166.35,235.562]
["binance-futures","ETHUSDT",1773623058172,22.363,2166.5,2166.49,101.832]
["binance-futures","ETHUSDT",1773623058224,7.827,2166.58,2166.57,159.743]
["binance-futures","ETHUSDT",1773623058276,55.231,2166.58,2166.57,122.286]
["binance-futures","ETHUSDT",1773623058328,34.165,2166.58,2166.57,121.162]
["binance-futures","ETHUSDT",1773623058380,34.179,2166.58,2166.57,130.519]
["binance-futures","ETHUSDT",1773623058432,38.686,2166.58,2166.57,95.07]
["binance-futures","ETHUSDT",1773623058484,57.322,2166.58,2166.57,65.193]
["binance-futures","ETHUSDT",1773623058536,0.94,2166.58,2166.57,82.991]
["binance-futures","ETHUSDT",1773623058588,0.954,2166.58,2166.57,88.655]
["binance-futures","ETHUSDT",1773623058637,0.954,2166.58,2166.57,81.195]
["binance-futures","ETHUSDT",1773623058692,3.529,2166.65,2166.64,203.947]
["binance-futures","ETHUSDT",1773623058744,2.948,2166.65,2166.64,206.369]
["binance-futures","ETHUSDT",1773623058798,0.538,2166.66,2166.65,273.378]
["binance-futures","ETHUSDT",1773623058850,4.127,2166.69,2166.68,252.746]
["binance-futures","ETHUSDT",1773623058901,16.332,2166.69,2166.68,203.986]
["binance-futures","ETHUSDT",1773623058953,6.912,2166.69,2166.68,203.284]
["binance-futures","ETHUSDT",1773623059006,51.107,2166.69,2166.68,119.359]
["binance-futures","ETHUSDT",1773623059058,103.406,2166.69,2166.68,4.147]
["binance-futures","ETHUSDT",1773623059162,186.291,2166.53,2166.52,0.832]
["binance-futures","ETHUSDT",1773623059214,182.056,2166.53,2166.52,1.075]
["binance-futures","ETHUSDT",1773623059266,121.746,2166.49,2166.48,27.766]
["binance-futures","ETHUSDT",1773623059318,177.552,2166.43,2166.42,0.021]
["binance-futures","ETHUSDT",1773623059422,88.987,2166.35,2166.34,91.447]
["binance-futures","ETHUSDT",1773623059474,104.16,2166.35,2166.34,18.116]
["binance-futures","ETHUSDT",1773623059524,82.048,2166.35,2166.34,52.188]
["binance-futures","ETHUSDT",1773623059577,10.753,2166.35,2166.34,91.183]
["binance-futures","ETHUSDT",1773623059628,10.706,2166.35,2166.34,93.029]
["binance-futures","ETHUSDT",1773623059681,8.377,2166.35,2166.34,101.491]
["binance-futures","ETHUSDT",1773623059785,8.364,2166.35,2166.34,97.051]
["binance-futures","ETHUSDT",1773623059837,8.364,2166.35,2166.34,106.102]
["binance-futures","ETHUSDT",1773623059888,8.364,2166.35,2166.34,97.85]
["binance-futures","ETHUSDT",1773623059942,0.549,2166.54,2166.53,143.646]
["binance-futures","ETHUSDT",1773623059994,4.166,2166.6,2166.59,197.198]
["binance-futures","ETHUSDT",1773623060046,29.828,2166.6,2166.59,184.421]
["binance-futures","ETHUSDT",1773623060098,33.269,2166.6,2166.59,174.063]
["binance-futures","ETHUSDT",1773623060148,87.411,2166.6,2166.59,127.174]
["binance-futures","ETHUSDT",1773623060202,87.222,2166.6,2166.59,121.342]
["binance-futures","ETHUSDT",1773623060252,73.961,2166.6,2166.59,135.9]
["binance-futures","ETHUSDT",1773623060306,7.208,2166.6,2166.59,135.843]
["binance-futures","ETHUSDT",1773623060358,0.881,2166.64,2166.63,188.85]
["binance-futures","ETHUSDT",1773623060410,22.383,2166.64,2166.63,151.566]
["binance-futures","ETHUSDT",1773623060462,29.013,2166.64,2166.63,120.591]
["binance-futures","ETHUSDT",1773623060514,66.924,2166.64,2166.63,70.999]
["binance-futures","ETHUSDT",1773623060564,66.97,2166.64,2166.63,70.867]
["binance-futures","ETHUSDT",1773623060616,62.512,2166.64,2166.63,70.877]
["binance-futures","ETHUSDT",1773623060669,55.913,2166.64,2166.63,80.842]
["binance-futures","ETHUSDT",1773623060722,25.249,2166.64,2166.63,78.534]
["binance-futures","ETHUSDT",1773623060774,25.269,2166.64,2166.63,78.522]
["binance-futures","ETHUSDT",1773623060826,18.174,2166.77,2166.76,227.781]
["binance-futures","ETHUSDT",1773623060878,1.64,2166.77,2166.76,219.245]
["binance-futures","ETHUSDT",1773623060930,0.889,2166.86,2166.85,205.438]
["binance-futures","ETHUSDT",1773623060982,15.946,2166.86,2166.85,125.962]
["binance-futures","ETHUSDT",1773623061034,0.581,2166.92,2166.91,104.166]
["binance-futures","ETHUSDT",1773623061086,1.103,2167.01,2167.0,196.762]
["binance-futures","ETHUSDT",1773623061138,37.178,2167.01,2167.0,79.557]
["binance-futures","ETHUSDT",1773623061192,37.083,2167.01,2167.0,74.137]
["binance-futures","ETHUSDT",1773623061244,36.651,2167.01,2167.0,74.149]
["binance-futures","ETHUSDT",1773623061295,36.685,2167.01,2167.0,67.298]
["binance-futures","ETHUSDT",1773623061347,52.983,2167.01,2167.0,67.145]
["binance-futures","ETHUSDT",1773623061400,61.007,2167.01,2167.0,64.308]
["binance-futures","ETHUSDT",1773623061452,19.775,2167.1,2167.09,76.056]
["binance-futures","ETHUSDT",1773623061500,17.559,2167.1,2167.09,76.469]
["binance-futures","ETHUSDT",1773623061556,45.074,2167.1,2167.09,68.173]
["binance-futures","ETHUSDT",1773623061660,92.73,2167.02,2167.01,94.889]
["binance-futures","ETHUSDT",1773623061712,81.049,2167.02,2167.01,102.324]
["binance-futures","ETHUSDT",1773623061764,17.999,2167.02,2167.01,104.65]
["binance-futures","ETHUSDT",1773623061816,17.999,2167.02,2167.01,104.448]
["binance-futures","ETHUSDT",1773623061868,34.283,2167.02,2167.01,103.752]
["binance-futures","ETHUSDT",1773623061919,34.283,2167.02,2167.01,103.706]
["binance-futures","ETHUSDT",1773623061972,34.297,2167.02,2167.01,103.706]
["binance-futures","ETHUSDT",1773623062024,34.285,2167.02,2167.01,103.706]
["binance-futures","ETHUSDT",1773623062074,34.275,2167.02,2167.01,103.726]
["binance-futures","ETHUSDT",1773623062127,34.25,2167.02,2167.01,103.728]
["binance-futures","ETHUSDT",1773623062180,48.799,2167.02,2167.01,90.868]
["binance-futures","ETHUSDT",1773623062232,136.553,2167.02,2167.01,0.422]
["binance-futures","ETHUSDT",1773623062284,173.45,2167.0,2166.99,0.04]
["binance-futures","ETHUSDT",1773623062336,153.428,2166.96,2166.95,0.655]
["binance-futures","ETHUSDT",1773623062388,183.494,2166.96,2166.95,0.669]
["binance-futures","ETHUSDT",1773623062492,179.693,2166.61,2166.6,1.943]
["binance-futures","ETHUSDT",1773623062544,141.861,2166.61,2166.6,57.197]
["binance-futures","ETHUSDT",1773623062596,127.68,2166.61,2166.6,46.516]
["binance-futures","ETHUSDT",1773623062648,91.033,2166.61,2166.6,64.695]
["binance-futures","ETHUSDT",1773623062700,64.286,2166.61,2166.6,64.695]
["binance-futures","ETHUSDT",1773623062752,70.178,2166.61,2166.6,62.495]
["binance-futures","ETHUSDT",1773623062804,9.537,2166.75,2166.74,232.854]
["binance-futures","ETHUSDT",1773623062856,17.689,2166.75,2166.74,194.248]
["binance-futures","ETHUSDT",1773623062908,21.05,2166.75,2166.74,169.164]
["binance-futures","ETHUSDT",1773623062960,67.802,2166.75,2166.74,14.498]
["binance-futures","ETHUSDT",1773623063064,81.662,2166.62,2166.61,95.57]
["binance-futures","ETHUSDT",1773623063116,81.676,2166.62,2166.61,103.193]
["binance-futures","ETHUSDT",1773623063168,94.9,2166.62,2166.61,80.875]
["binance-futures","ETHUSDT",1773623063220,95.194,2166.62,2166.61,95.973]
["binance-futures","ETHUSDT",1773623063272,95.895,2166.62,2166.61,95.973]
["binance-futures","ETHUSDT",1773623063324,103.899,2166.62,2166.61,104.048]
["binance-futures","ETHUSDT",1773623063376,89.669,2166.62,2166.61,111.546]
["binance-futures","ETHUSDT",1773623063428,133.089,2166.58,2166.57,35.098]
["binance-futures","ETHUSDT",1773623063478,133.318,2166.58,2166.57,34.581]
["binance-futures","ETHUSDT",1773623063528,124.48,2166.58,2166.57,59.215]
["binance-futures","ETHUSDT",1773623063583,123.888,2166.58,2166.57,6.189]
["binance-futures","ETHUSDT",1773623063636,239.851,2166.57,2166.56,0.179]
["binance-futures","ETHUSDT",1773623063688,176.188,2166.52,2166.51,3.442]
["binance-futures","ETHUSDT",1773623063740,176.431,2166.52,2166.51,8.182]
["binance-futures","ETHUSDT",1773623063792,167.401,2166.52,2166.51,8.182]
["binance-futures","ETHUSDT",1773623063844,142.987,2166.52,2166.51,105.833]
["binance-futures","ETHUSDT",1773623063896,142.962,2166.52,2166.51,69.972]
["binance-futures","ETHUSDT",1773623063944,142.962,2166.52,2166.51,3.413]
["binance-futures","ETHUSDT",1773623064000,142.962,2166.52,2166.51,29.737]
["binance-futures","ETHUSDT",1773623064051,149.65,2166.52,2166.51,29.518]
["binance-futures","ETHUSDT",1773623064153,152.153,2166.52,2166.51,36.394]
["binance-futures","ETHUSDT",1773623064208,152.189,2166.52,2166.51,36.394]
["binance-futures","ETHUSDT",1773623064312,152.283,2166.52,2166.51,36.394]
["binance-futures","ETHUSDT",1773623064362,152.237,2166.52,2166.51,35.951]
["binance-futures","ETHUSDT",1773623064416,153.705,2166.52,2166.51,24.801]
["binance-futures","ETHUSDT",1773623064464,152.237,2166.52,2166.51,24.801]
["binance-futures","ETHUSDT",1773623064520,152.833,2166.52,2166.51,24.811]
["binance-futures","ETHUSDT",1773623064573,152.833,2166.52,2166.51,29.085]
["binance-futures","ETHUSDT",1773623064624,143.967,2166.52,2166.51,28.032]
["binance-futures","ETHUSDT",1773623064676,143.967,2166.52,2166.51,28.265]
["binance-futures","ETHUSDT",1773623064728,143.967,2166.52,2166.51,23.277]
["binance-futures","ETHUSDT",1773623064782,211.617,2166.51,2166.5,0.209]
["binance-futures","ETHUSDT",1773623064885,119.721,2166.35,2166.34,99.524]
["binance-futures","ETHUSDT",1773623064937,119.962,2166.35,2166.34,32.308]
["binance-futures","ETHUSDT",1773623064990,120.286,2166.35,2166.34,32.308]
["binance-futures","ETHUSDT",1773623065042,120.296,2166.35,2166.34,32.075]
["binance-futures","ETHUSDT",1773623065145,120.296,2166.35,2166.34,32.308]
["binance-futures","ETHUSDT",1773623065197,49.64,2166.35,2166.34,79.986]
["binance-futures","ETHUSDT",1773623065249,45.133,2166.35,2166.34,79.986]
["binance-futures","ETHUSDT",1773623065302,49.64,2166.35,2166.34,66.277]
["binance-futures","ETHUSDT",1773623065353,66.431,2166.35,2166.34,63.97]
["binance-futures","ETHUSDT",1773623065408,66.431,2166.35,2166.34,43.589]
["binance-futures","ETHUSDT",1773623065459,51.025,2166.35,2166.34,60.972]
["binance-futures","ETHUSDT",1773623065512,39.963,2166.35,2166.34,77.712]
["binance-futures","ETHUSDT",1773623065616,148.08,2166.1,2166.09,36.445]
["binance-futures","ETHUSDT",1773623065668,121.585,2166.09,2166.08,0.234]
["binance-futures","ETHUSDT",1773623065720,158.78,2166.04,2166.03,3.527]
["binance-futures","ETHUSDT",1773623065771,151.617,2166.04,2166.03,8.204]
["binance-futures","ETHUSDT",1773623065824,142.465,2166.04,2166.03,13.35]
["binance-futures","ETHUSDT",1773623065876,144.151,2166.04,2166.03,1.414]
["binance-futures","ETHUSDT",1773623065928,165.079,2166.04,2166.03,0.488]
["binance-futures","ETHUSDT",1773623065980,162.16,2166.04,2166.03,0.488]
["binance-futures","ETHUSDT",1773623066084,173.555,2165.81,2165.8,1.457]
["binance-futures","ETHUSDT",1773623066136,173.569,2165.81,2165.8,1.471]
["binance-futures","ETHUSDT",1773623066188,173.581,2165.81,2165.8,1.382]
["binance-futures","ETHUSDT",1773623066239,173.581,2165.81,2165.8,1.615]
["binance-futures","ETHUSDT",1773623066292,173.895,2165.81,2165.8,0.944]
["binance-futures","ETHUSDT",1773623066344,173.895,2165.81,2165.8,0.711]
["binance-futures","ETHUSDT",1773623066498,173.352,2165.81,2165.8,1.065]
["binance-futures","ETHUSDT",1773623066552,173.654,2165.81,2165.8,1.298]
["binance-futures","ETHUSDT",1773623066606,156.672,2165.76,2165.75,0.18]
["binance-futures","ETHUSDT",1773623066658,156.612,2165.76,2165.75,0.413]
["binance-futures","ETHUSDT",1773623066710,156.703,2165.76,2165.75,0.413]
["binance-futures","ETHUSDT",1773623066761,156.679,2165.76,2165.75,0.427]
["binance-futures","ETHUSDT",1773623066814,147.19,2165.76,2165.75,0.427]
["binance-futures","ETHUSDT",1773623066866,195.108,2165.68,2165.67,0.655]
["binance-futures","ETHUSDT",1773623066918,236.369,2165.64,2165.63,0.62]
["binance-futures","ETHUSDT",1773623066969,237.93,2165.64,2165.63,0.943]
["binance-futures","ETHUSDT",1773623067022,188.937,2165.52,2165.51,26.932]
["binance-futures","ETHUSDT",1773623067074,155.209,2165.52,2165.51,31.833]
["binance-futures","ETHUSDT",1773623067126,155.299,2165.52,2165.51,6.924]
["binance-futures","ETHUSDT",1773623067178,155.311,2165.52,2165.51,6.961]
["binance-futures","ETHUSDT",1773623067336,155.296,2165.52,2165.51,6.961]
["binance-futures","ETHUSDT",1773623067388,155.296,2165.52,2165.51,2.961]
["binance-futures","ETHUSDT",1773623067440,155.296,2165.52,2165.51,2.631]
["binance-futures","ETHUSDT",1773623067596,143.091,2165.48,2165.47,0.032]
["binance-futures","ETHUSDT",1773623067700,36.656,2165.09,2165.08,137.736]
["binance-futures","ETHUSDT",1773623067752,0.021,2165.1,2165.09,12.246]
["binance-futures","ETHUSDT",1773623067856,50.266,2165.24,2165.23,86.723]
["binance-futures","ETHUSDT",1773623067960,78.536,2165.18,2165.17,95.877]
["binance-futures","ETHUSDT",1773623068012,79.067,2165.18,2165.17,93.681]
["binance-futures","ETHUSDT",1773623068063,27.663,2165.18,2165.17,103.91]
["binance-futures","ETHUSDT",1773623068116,21.851,2165.18,2165.17,103.91]
["binance-futures","ETHUSDT",1773623068168,10.481,2165.45,2165.44,164.192]
["binance-futures","ETHUSDT",1773623068220,127.888,2165.71,2165.7,24.425]
["binance-futures","ETHUSDT",1773623068272,129.69,2165.71,2165.7,9.389]
["binance-futures","ETHUSDT",1773623068324,67.516,2165.71,2165.7,97.718]
["binance-futures","ETHUSDT",1773623068376,67.594,2165.71,2165.7,19.055]
["binance-futures","ETHUSDT",1773623068428,53.787,2165.71,2165.7,35.058]
["binance-futures","ETHUSDT",1773623068480,69.399,2165.71,2165.7,19.288]
["binance-futures","ETHUSDT",1773623068532,69.344,2165.71,2165.7,23.249]
["binance-futures","ETHUSDT",1773623068583,54.458,2165.71,2165.7,46.219]
["binance-futures","ETHUSDT",1773623068635,49.928,2165.71,2165.7,47.644]
["binance-futures","ETHUSDT",1773623068687,49.523,2165.71,2165.7,49.949]
["binance-futures","ETHUSDT",1773623068739,19.13,2165.71,2165.7,54.097]
["binance-futures","ETHUSDT",1773623068792,18.569,2165.71,2165.7,45.726]
["binance-futures","ETHUSDT",1773623068844,18.661,2165.71,2165.7,45.726]
["binance-futures","ETHUSDT",1773623068896,23.154,2165.71,2165.7,34.904]
["binance-futures","ETHUSDT",1773623068948,18.647,2165.71,2165.7,74.595]
["binance-futures","ETHUSDT",1773623069000,4.407,2165.71,2165.7,84.55]
["binance-futures","ETHUSDT",1773623069052,18.447,2165.71,2165.7,66.877]
["binance-futures","ETHUSDT",1773623069100,2.829,2165.71,2165.7,89.452]
["binance-futures","ETHUSDT",1773623069154,2.804,2165.71,2165.7,90.31]
["binance-futures","ETHUSDT",1773623069208,58.829,2165.81,2165.8,100.529]
["binance-futures","ETHUSDT",1773623069260,70.786,2165.81,2165.8,92.831]
["binance-futures","ETHUSDT",1773623069314,58.383,2165.81,2165.8,92.855]
["binance-futures","ETHUSDT",1773623069366,0.02,2165.97,2165.96,205.809]
["binance-futures","ETHUSDT",1773623069418,77.832,2166.01,2166.0,91.747]
["binance-futures","ETHUSDT",1773623069470,77.884,2166.01,2166.0,85.825]
["binance-futures","ETHUSDT",1773623069522,0.032,2166.04,2166.03,203.853]
["binance-futures","ETHUSDT",1773623069574,0.079,2166.04,2166.03,176.78]
["binance-futures","ETHUSDT",1773623069626,65.206,2166.06,2166.05,60.282]
["binance-futures","ETHUSDT",1773623069678,81.893,2166.06,2166.05,36.671]
["binance-futures","ETHUSDT",1773623069729,81.903,2166.06,2166.05,36.671]
["binance-futures","ETHUSDT",1773623069836,81.903,2166.06,2166.05,63.194]
["binance-futures","ETHUSDT",1773623069888,81.857,2166.06,2166.05,46.883]
["binance-futures","ETHUSDT",1773623069942,52.479,2166.06,2166.05,60.57]
["binance-futures","ETHUSDT",1773623069992,59.546,2166.06,2166.05,47.974]
["binance-futures","ETHUSDT",1773623070045,3.353,2166.06,2166.05,59.621]
["binance-futures","ETHUSDT",1773623070096,19.143,2166.06,2166.05,53.041]
["binance-futures","ETHUSDT",1773623070152,16.094,2166.06,2166.05,51.656]
["binance-futures","ETHUSDT",1773623070204,9.625,2166.06,2166.05,59.524]
["binance-futures","ETHUSDT",1773623070256,21.749,2166.06,2166.05,59.468]
["binance-futures","ETHUSDT",1773623070308,29.755,2166.06,2166.05,46.574]
["binance-futures","ETHUSDT",1773623070360,29.769,2166.06,2166.05,53.792]
["binance-futures","ETHUSDT",1773623070464,29.906,2166.06,2166.05,48.889]
["binance-futures","ETHUSDT",1773623070517,30.401,2166.06,2166.05,44.555]
["binance-futures","ETHUSDT",1773623070570,70.657,2166.06,2166.05,0.476]
["binance-futures","ETHUSDT",1773623070622,113.388,2166.06,2166.05,0.076]
["binance-futures","ETHUSDT",1773623070726,119.365,2165.89,2165.88,43.775]
["binance-futures","ETHUSDT",1773623070778,119.448,2165.89,2165.88,44.007]
["binance-futures","ETHUSDT",1773623070830,119.462,2165.89,2165.88,17.936]
["binance-futures","ETHUSDT",1773623070882,119.474,2165.89,2165.88,17.936]
["binance-futures","ETHUSDT",1773623070985,119.474,2165.89,2165.88,17.703]
["binance-futures","ETHUSDT",1773623071037,119.704,2165.89,2165.88,17.703]
["binance-futures","ETHUSDT",1773623071088,119.704,2165.89,2165.88,17.936]
["binance-futures","ETHUSDT",1773623071246,86.7,2165.8,2165.79,0.034]
["binance-futures","ETHUSDT",1773623071350,70.358,2165.71,2165.7,96.437]
["binance-futures","ETHUSDT",1773623071401,74.397,2165.71,2165.7,105.563]
["binance-futures","ETHUSDT",1773623071453,67.48,2165.71,2165.7,105.577]
["binance-futures","ETHUSDT",1773623071505,1.563,2165.71,2165.7,125.747]
["binance-futures","ETHUSDT",1773623071557,1.549,2165.71,2165.7,127.602]
["binance-futures","ETHUSDT",1773623071610,98.802,2165.9,2165.89,8.179]
["binance-futures","ETHUSDT",1773623071714,62.743,2165.82,2165.81,79.442]
["binance-futures","ETHUSDT",1773623071764,53.131,2165.82,2165.81,79.456]
["binance-futures","ETHUSDT",1773623071816,53.131,2165.82,2165.81,81.764]
["binance-futures","ETHUSDT",1773623071872,53.131,2165.82,2165.81,81.624]
["binance-futures","ETHUSDT",1773623071924,40.806,2165.82,2165.81,81.624]
["binance-futures","ETHUSDT",1773623071976,0.749,2165.82,2165.81,98.005]
["binance-futures","ETHUSDT",1773623072028,0.011,2165.85,2165.84,152.88]
["binance-futures","ETHUSDT",1773623072080,0.615,2166.03,2166.02,152.164]
["binance-futures","ETHUSDT",1773623072132,18.885,2166.03,2166.02,140.524]
["binance-futures","ETHUSDT",1773623072184,30.979,2166.06,2166.05,174.548]
["binance-futures","ETHUSDT",1773623072236,19.213,2166.06,2166.05,172.892]
["binance-futures","ETHUSDT",1773623072288,19.273,2166.06,2166.05,172.906]
["binance-futures","ETHUSDT",1773623072338,92.154,2166.06,2166.05,67.801]
["binance-futures","ETHUSDT",1773623072391,92.145,2166.06,2166.05,37.504]
["binance-futures","ETHUSDT",1773623072444,92.449,2166.06,2166.05,39.8]
["binance-futures","ETHUSDT",1773623072496,28.528,2166.06,2166.05,63.911]
["binance-futures","ETHUSDT",1773623072544,20.185,2166.06,2166.05,56.178]
["binance-futures","ETHUSDT",1773623072597,11.125,2166.06,2166.05,64.146]
["binance-futures","ETHUSDT",1773623072652,34.985,2166.06,2166.05,56.178]
["binance-futures","ETHUSDT",1773623072703,39.474,2166.06,2166.05,48.085]
["binance-futures","ETHUSDT",1773623072808,34.967,2166.06,2166.05,55.701]
["binance-futures","ETHUSDT",1773623072860,27.331,2166.06,2166.05,52.002]
["binance-futures","ETHUSDT",1773623072914,27.331,2166.06,2166.05,52.174]
["binance-futures","ETHUSDT",1773623072968,31.838,2166.06,2166.05,58.231]
["binance-futures","ETHUSDT",1773623073020,38.456,2166.06,2166.05,51.67]
["binance-futures","ETHUSDT",1773623073072,59.276,2166.06,2166.05,51.67]
["binance-futures","ETHUSDT",1773623073120,59.276,2166.06,2166.05,49.426]
["binance-futures","ETHUSDT",1773623073228,59.414,2166.06,2166.05,49.426]
["binance-futures","ETHUSDT",1773623073332,59.186,2166.06,2166.05,49.426]
["binance-futures","ETHUSDT",1773623073386,102.677,2166.06,2166.05,1.531]
["binance-futures","ETHUSDT",1773623073438,102.656,2166.06,2166.05,1.583]
["binance-futures","ETHUSDT",1773623073543,100.254,2166.06,2166.05,1.583]
["binance-futures","ETHUSDT",1773623073595,101.655,2166.06,2166.05,0.962]
["binance-futures","ETHUSDT",1773623073648,101.631,2166.06,2166.05,0.952]
["binance-futures","ETHUSDT",1773623073696,101.648,2166.06,2166.05,0.937]
["binance-futures","ETHUSDT",1773623073752,101.648,2166.06,2166.05,0.886]
["binance-futures","ETHUSDT",1773623073801,99.717,2166.06,2166.05,1.094]
["binance-futures","ETHUSDT",1773623073904,99.717,2166.06,2166.05,1.104]
["binance-futures","ETHUSDT",1773623074011,99.695,2166.06,2166.05,1.114]
["binance-futures","ETHUSDT",1773623074064,102.739,2166.06,2166.05,1.114]
["binance-futures","ETHUSDT",1773623074116,85.708,2166.06,2166.05,108.515]
["binance-futures","ETHUSDT",1773623074220,111.515,2166.01,2166.0,78.78]
["binance-futures","ETHUSDT",1773623074272,79.55,2166.01,2166.0,70.801]
["binance-futures","ETHUSDT",1773623074324,49.428,2166.1,2166.09,164.914]
["binance-futures","ETHUSDT",1773623074376,0.02,2166.23,2166.21,42.711]
["binance-futures","ETHUSDT",1773623074428,86.398,2166.22,2166.21,88.401]
["binance-futures","ETHUSDT",1773623074480,100.878,2166.22,2166.21,74.598]
["binance-futures","ETHUSDT",1773623074532,86.496,2166.22,2166.21,71.43]
["binance-futures","ETHUSDT",1773623074584,10.963,2166.22,2166.21,85.5]
["binance-futures","ETHUSDT",1773623074636,0.608,2166.33,2166.32,293.174]
["binance-futures","ETHUSDT",1773623074687,0.693,2166.33,2166.32,278.794]
["binance-futures","ETHUSDT",1773623074740,0.693,2166.33,2166.32,265.3]
["binance-futures","ETHUSDT",1773623074792,0.051,2166.47,2166.46,133.876]
["binance-futures","ETHUSDT",1773623074844,44.711,2166.5,2166.49,122.829]
["binance-futures","ETHUSDT",1773623074896,32.947,2166.5,2166.49,128.656]
["binance-futures","ETHUSDT",1773623074948,5.543,2166.5,2166.49,144.473]
["binance-futures","ETHUSDT",1773623075000,4.199,2166.5,2166.49,134.551]
["binance-futures","ETHUSDT",1773623075049,4.245,2166.5,2166.49,138.458]
["binance-futures","ETHUSDT",1773623075104,4.245,2166.5,2166.49,139.247]
["binance-futures","ETHUSDT",1773623075158,4.245,2166.5,2166.49,139.216]
["binance-futures","ETHUSDT",1773623075210,43.87,2166.5,2166.49,70.099]
["binance-futures","ETHUSDT",1773623075262,43.934,2166.5,2166.49,64.135]
["binance-futures","ETHUSDT",1773623075313,84.523,2166.5,2166.49,54.256]
["binance-futures","ETHUSDT",1773623075366,84.661,2166.5,2166.49,54.256]
["binance-futures","ETHUSDT",1773623075417,84.724,2166.5,2166.49,54.256]
["binance-futures","ETHUSDT",1773623075470,99.348,2166.5,2166.49,22.818]
["binance-futures","ETHUSDT",1773623075522,99.348,2166.5,2166.49,22.449]
["binance-futures","ETHUSDT",1773623075572,99.348,2166.5,2166.49,22.459]
["binance-futures","ETHUSDT",1773623075624,89.159,2166.5,2166.49,49.129]
["binance-futures","ETHUSDT",1773623075678,66.257,2166.5,2166.49,63.263]
["binance-futures","ETHUSDT",1773623075730,5.014,2166.5,2166.49,98.815]
["binance-futures","ETHUSDT",1773623075782,5.014,2166.5,2166.49,82.549]
["binance-futures","ETHUSDT",1773623075833,4.577,2166.5,2166.49,95.557]
["binance-futures","ETHUSDT",1773623075886,0.021,2166.61,2166.57,368.004]
["binance-futures","ETHUSDT",1773623075938,0.06,2166.59,2166.58,136.718]
["binance-futures","ETHUSDT",1773623075990,8.265,2166.68,2166.67,306.022]
["binance-futures","ETHUSDT",1773623076041,69.965,2166.78,2166.77,131.6]
["binance-futures","ETHUSDT",1773623076094,75.306,2166.78,2166.77,130.229]
["binance-futures","ETHUSDT",1773623076148,165.727,2166.78,2166.77,0.408]
["binance-futures","ETHUSDT",1773623076200,159.82,2166.78,2166.77,0.432]
["binance-futures","ETHUSDT",1773623076252,99.772,2166.78,2166.77,66.279]
["binance-futures","ETHUSDT",1773623076304,51.322,2166.78,2166.77,74.261]
["binance-futures","ETHUSDT",1773623076355,22.288,2166.78,2166.77,74.261]
["binance-futures","ETHUSDT",1773623076408,26.887,2166.78,2166.77,74.261]
["binance-futures","ETHUSDT",1773623076460,22.634,2166.78,2166.77,73.968]
["binance-futures","ETHUSDT",1773623076508,27.049,2166.78,2166.77,75.352]
["binance-futures","ETHUSDT",1773623076563,34.947,2166.78,2166.77,63.272]
["binance-futures","ETHUSDT",1773623076616,64.658,2166.78,2166.77,0.456]
["binance-futures","ETHUSDT",1773623076667,59.653,2166.78,2166.77,0.461]
["binance-futures","ETHUSDT",1773623076718,196.337,2166.73,2166.72,52.448]
["binance-futures","ETHUSDT",1773623076772,193.337,2166.73,2166.72,27.814]
["binance-futures","ETHUSDT",1773623076823,163.687,2166.73,2166.72,70.694]
["binance-futures","ETHUSDT",1773623076876,163.687,2166.73,2166.72,69.32]
["binance-futures","ETHUSDT",1773623076928,131.952,2166.73,2166.72,87.131]
["binance-futures","ETHUSDT",1773623076980,116.626,2166.73,2166.72,87.131]
["binance-futures","ETHUSDT",1773623077034,105.128,2166.73,2166.72,87.328]
["binance-futures","ETHUSDT",1773623077085,22.823,2166.73,2166.72,89.635]
["binance-futures","ETHUSDT",1773623077140,15.464,2166.73,2166.72,89.89]
["binance-futures","ETHUSDT",1773623077192,6.79,2166.73,2166.72,91.274]
["binance-futures","ETHUSDT",1773623077244,8.189,2166.73,2166.72,99.478]
["binance-futures","ETHUSDT",1773623077296,8.189,2166.73,2166.72,98.131]
["binance-futures","ETHUSDT",1773623077352,8.159,2166.73,2166.72,110.759]
["binance-futures","ETHUSDT",1773623077404,8.159,2166.73,2166.72,114.45]
["binance-futures","ETHUSDT",1773623077453,40.096,2166.73,2166.72,90.03]
["binance-futures","ETHUSDT",1773623077508,54.208,2166.73,2166.72,75.141]
["binance-futures","ETHUSDT",1773623077560,46.274,2166.73,2166.72,78.218]
["binance-futures","ETHUSDT",1773623077611,53.431,2166.73,2166.72,68.889]
["binance-futures","ETHUSDT",1773623077664,94.419,2166.73,2166.72,45.914]
["binance-futures","ETHUSDT",1773623077714,52.046,2166.73,2166.72,66.714]
["binance-futures","ETHUSDT",1773623077768,37.883,2166.73,2166.72,71.846]
["binance-futures","ETHUSDT",1773623077820,45.112,2166.73,2166.72,73.042]
["binance-futures","ETHUSDT",1773623077872,45.126,2166.73,2166.72,74.7]
["binance-futures","ETHUSDT",1773623077924,44.379,2166.73,2166.72,77.382]
["binance-futures","ETHUSDT",1773623077976,60.076,2166.73,2166.72,59.784]
["binance-futures","ETHUSDT",1773623078028,60.076,2166.73,2166.72,27.862]
["binance-futures","ETHUSDT",1773623078080,45.778,2166.73,2166.72,41.975]
["binance-futures","ETHUSDT",1773623078130,37.043,2166.73,2166.72,56.672]
["binance-futures","ETHUSDT",1773623078184,30.264,2166.73,2166.72,54.04]
["binance-futures","ETHUSDT",1773623078233,57.911,2166.73,2166.72,0.621]
["binance-futures","ETHUSDT",1773623078288,57.911,2166.73,2166.72,19.726]
["binance-futures","ETHUSDT",1773623078339,45.907,2166.73,2166.72,19.657]
["binance-futures","ETHUSDT",1773623078392,189.53,2166.69,2166.68,28.883]
["binance-futures","ETHUSDT",1773623078444,184.931,2166.67,2166.66,0.825]
["binance-futures","ETHUSDT",1773623078493,183.46,2166.67,2166.66,1.144]
["binance-futures","ETHUSDT",1773623078547,183.515,2166.67,2166.66,1.158]
["binance-futures","ETHUSDT",1773623078652,174.332,2166.56,2166.55,62.521]
["binance-futures","ETHUSDT",1773623078704,174.332,2166.56,2166.55,0.294]
["binance-futures","ETHUSDT",1773623078808,77.736,2166.37,2166.36,76.705]
["binance-futures","ETHUSDT",1773623078860,28.445,2166.37,2166.36,98.528]
["binance-futures","ETHUSDT",1773623078911,48.136,2166.37,2166.36,80.682]
["binance-futures","ETHUSDT",1773623078964,55.932,2166.37,2166.36,74.953]
["binance-futures","ETHUSDT",1773623079018,42.317,2166.37,2166.36,82.699]
["binance-futures","ETHUSDT",1773623079070,42.327,2166.37,2166.36,82.957]
["binance-futures","ETHUSDT",1773623079121,12.482,2166.37,2166.36,82.475]
["binance-futures","ETHUSDT",1773623079173,25.071,2166.37,2166.36,82.549]
["binance-futures","ETHUSDT",1773623079276,25.163,2166.37,2166.36,82.624]
["binance-futures","ETHUSDT",1773623079330,41.239,2166.37,2166.36,82.624]
["binance-futures","ETHUSDT",1773623079381,20.767,2166.37,2166.36,68.956]
["binance-futures","ETHUSDT",1773623079434,25.295,2166.37,2166.36,59.318]
["binance-futures","ETHUSDT",1773623079484,25.299,2166.37,2166.36,58.857]
["binance-futures","ETHUSDT",1773623079536,29.548,2166.37,2166.36,58.816]
["binance-futures","ETHUSDT",1773623079592,25.041,2166.37,2166.36,59.553]
["binance-futures","ETHUSDT",1773623079643,13.512,2166.37,2166.36,59.553]
["binance-futures","ETHUSDT",1773623079694,13.512,2166.37,2166.36,59.594]
["binance-futures","ETHUSDT",1773623079748,4.445,2166.37,2166.36,95.459]
["binance-futures","ETHUSDT",1773623079802,4.445,2166.37,2166.36,100.412]
["binance-futures","ETHUSDT",1773623079854,4.445,2166.37,2166.36,90.798]
["binance-futures","ETHUSDT",1773623079904,4.445,2166.37,2166.36,98.749]
["binance-futures","ETHUSDT",1773623079958,4.445,2166.37,2166.36,83.734]
["binance-futures","ETHUSDT",1773623080009,4.445,2166.37,2166.36,83.754]
["binance-futures","ETHUSDT",1773623080061,4.445,2166.37,2166.36,90.829]
["binance-futures","ETHUSDT",1773623080112,4.473,2166.37,2166.36,90.829]
["binance-futures","ETHUSDT",1773623080268,3.241,2166.37,2166.36,95.288]
["binance-futures","ETHUSDT",1773623080322,3.263,2166.37,2166.36,95.288]
["binance-futures","ETHUSDT",1773623080374,99.988,2166.54,2166.53,205.304]
["binance-futures","ETHUSDT",1773623080426,25.065,2166.54,2166.53,188.6]
["binance-futures","ETHUSDT",1773623080478,25.108,2166.54,2166.53,190.592]
["binance-futures","ETHUSDT",1773623080532,37.629,2166.54,2166.53,186.86]
["binance-futures","ETHUSDT",1773623080582,29.615,2166.54,2166.53,190.563]
["binance-futures","ETHUSDT",1773623080636,17.075,2166.54,2166.53,190.563]
["binance-futures","ETHUSDT",1773623080689,17.075,2166.54,2166.53,190.102]
["binance-futures","ETHUSDT",1773623080740,17.055,2166.54,2166.53,190.102]
["binance-futures","ETHUSDT",1773623080792,17.073,2166.54,2166.53,194.561]
["binance-futures","ETHUSDT",1773623080845,5.544,2166.54,2166.53,198.286]
["binance-futures","ETHUSDT",1773623080896,13.534,2166.54,2166.53,189.102]
["binance-futures","ETHUSDT",1773623080948,13.548,2166.54,2166.53,189.102]
["binance-futures","ETHUSDT",1773623081002,0.051,2166.66,2166.65,250.138]
["binance-futures","ETHUSDT",1773623081053,1.724,2166.66,2166.65,213.352]
["binance-futures","ETHUSDT",1773623081106,6.283,2166.73,2166.72,114.263]
["binance-futures","ETHUSDT",1773623081158,41.516,2166.73,2166.72,106.43]
["binance-futures","ETHUSDT",1773623081209,38.146,2166.73,2166.72,106.442]
["binance-futures","ETHUSDT",1773623081262,23.832,2166.73,2166.72,101.208]
["binance-futures","ETHUSDT",1773623081312,23.846,2166.73,2166.72,102.357]
["binance-futures","ETHUSDT",1773623081417,18.477,2166.73,2166.72,102.227]
["binance-futures","ETHUSDT",1773623081472,44.601,2166.73,2166.72,84.079]
["binance-futures","ETHUSDT",1773623081525,68.918,2166.73,2166.72,82.362]
["binance-futures","ETHUSDT",1773623081576,68.918,2166.73,2166.72,71.754]
["binance-futures","ETHUSDT",1773623081629,83.17,2166.73,2166.72,49.571]
["binance-futures","ETHUSDT",1773623081680,83.496,2166.73,2166.72,47.264]
["binance-futures","ETHUSDT",1773623081733,40.46,2166.73,2166.72,74.784]
["binance-futures","ETHUSDT",1773623081784,23.752,2166.73,2166.72,72.795]
["binance-futures","ETHUSDT",1773623081836,18.383,2166.73,2166.72,72.795]
["binance-futures","ETHUSDT",1773623081889,45.834,2166.73,2166.72,72.795]
["binance-futures","ETHUSDT",1773623081940,50.679,2166.73,2166.72,74.179]
["binance-futures","ETHUSDT",1773623081992,50.679,2166.73,2166.72,67.926]
["binance-futures","ETHUSDT",1773623082044,46.424,2166.73,2166.72,77.019]
["binance-futures","ETHUSDT",1773623082099,42.7,2166.73,2166.72,77.019]
["binance-futures","ETHUSDT",1773623082152,47.207,2166.73,2166.72,77.019]
["binance-futures","ETHUSDT",1773623082208,54.014,2166.73,2166.72,68.177]
["binance-futures","ETHUSDT",1773623082259,42.36,2166.73,2166.72,72.124]
["binance-futures","ETHUSDT",1773623082312,47.171,2166.73,2166.72,72.124]
["binance-futures","ETHUSDT",1773623082412,54.421,2166.73,2166.72,61.638]
["binance-futures","ETHUSDT",1773623082467,28.407,2166.73,2166.72,73.795]
["binance-futures","ETHUSDT",1773623082517,28.407,2166.73,2166.72,72.774]
["binance-futures","ETHUSDT",1773623082572,39.831,2166.73,2166.72,77.82]
["binance-futures","ETHUSDT",1773623082622,22.948,2166.73,2166.72,73.005]
["binance-futures","ETHUSDT",1773623082676,51.933,2166.73,2166.72,72.355]
["binance-futures","ETHUSDT",1773623082725,12.332,2166.73,2166.72,80.06]
["binance-futures","ETHUSDT",1773623082780,12.346,2166.73,2166.72,71.876]
["binance-futures","ETHUSDT",1773623082832,12.346,2166.73,2166.72,71.21]
["binance-futures","ETHUSDT",1773623082938,65.354,2166.73,2166.72,61.09]
["binance-futures","ETHUSDT",1773623082989,106.145,2166.73,2166.72,44.111]
["binance-futures","ETHUSDT",1773623083040,106.654,2166.73,2166.72,41.804]
["binance-futures","ETHUSDT",1773623083092,106.654,2166.73,2166.72,41.792]
["binance-futures","ETHUSDT",1773623083198,53.534,2166.73,2166.72,68.907]
["binance-futures","ETHUSDT",1773623083249,62.217,2166.73,2166.72,56.819]
["binance-futures","ETHUSDT",1773623083300,11.977,2166.73,2166.72,70.152]
["binance-futures","ETHUSDT",1773623083353,11.977,2166.73,2166.72,71.55]
["binance-futures","ETHUSDT",1773623083458,16.498,2166.73,2166.72,71.55]
["binance-futures","ETHUSDT",1773623083509,44.806,2166.73,2166.72,75.065]
["binance-futures","ETHUSDT",1773623083562,65.401,2166.73,2166.72,45.838]
["binance-futures","ETHUSDT",1773623083612,51.549,2166.73,2166.72,59.186]
["binance-futures","ETHUSDT",1773623083664,65.216,2166.73,2166.72,40.081]
["binance-futures","ETHUSDT",1773623083718,65.193,2166.73,2166.72,41.128]
["binance-futures","ETHUSDT",1773623083768,51.54,2166.73,2166.72,55.243]
["binance-futures","ETHUSDT",1773623083823,47.262,2166.73,2166.72,71.49]
["binance-futures","ETHUSDT",1773623083876,51.769,2166.73,2166.72,61.708]
["binance-futures","ETHUSDT",1773623083980,67.602,2166.73,2166.72,46.648]
["binance-futures","ETHUSDT",1773623084029,70.424,2166.73,2166.72,7.937]
["binance-futures","ETHUSDT",1773623084082,54.54,2166.73,2166.72,53.405]
["binance-futures","ETHUSDT",1773623084188,54.54,2166.73,2166.72,46.555]
["binance-futures","ETHUSDT",1773623084240,67.618,2166.73,2166.72,31.49]
["binance-futures","ETHUSDT",1773623084296,67.641,2166.73,2166.72,24.131]
["binance-futures","ETHUSDT",1773623084347,67.641,2166.73,2166.72,7.893]
["binance-futures","ETHUSDT",1773623084400,72.358,2166.73,2166.72,7.893]
["binance-futures","ETHUSDT",1773623084557,67.674,2166.73,2166.72,21.874]
["binance-futures","ETHUSDT",1773623084608,67.994,2166.73,2166.72,35.985]
["binance-futures","ETHUSDT",1773623084662,53.654,2166.73,2166.72,35.985]
["binance-futures","ETHUSDT",1773623084713,53.642,2166.73,2166.72,35.997]
["binance-futures","ETHUSDT",1773623084818,180.363,2166.54,2166.53,78.719]
["binance-futures","ETHUSDT",1773623084868,180.389,2166.54,2166.53,43.214]
["binance-futures","ETHUSDT",1773623084920,180.389,2166.54,2166.53,19.148]
["binance-futures","ETHUSDT",1773623084974,177.858,2166.54,2166.53,2.924]
["binance-futures","ETHUSDT",1773623085025,182.563,2166.54,2166.53,2.924]
["binance-futures","ETHUSDT",1773623085077,177.858,2166.54,2166.53,2.615]
["binance-futures","ETHUSDT",1773623085129,182.573,2166.54,2166.53,1.864]
["binance-futures","ETHUSDT",1773623085181,182.573,2166.54,2166.53,2.097]
["binance-futures","ETHUSDT",1773623085286,149.603,2166.37,2166.36,0.68]
["binance-futures","ETHUSDT",1773623085338,141.964,2166.37,2166.36,0.694]
["binance-futures","ETHUSDT",1773623085390,146.661,2166.37,2166.36,0.67]
["binance-futures","ETHUSDT",1773623085441,141.956,2166.37,2166.36,42.664]
["binance-futures","ETHUSDT",1773623085494,60.184,2166.37,2166.36,52.448]
["binance-futures","ETHUSDT",1773623085544,46.367,2166.37,2166.36,76.389]
["binance-futures","ETHUSDT",1773623085598,6.152,2166.37,2166.36,97.176]
["binance-futures","ETHUSDT",1773623085649,6.166,2166.37,2166.36,82.362]
["binance-futures","ETHUSDT",1773623085701,6.166,2166.37,2166.36,82.403]
["binance-futures","ETHUSDT",1773623085753,6.19,2166.37,2166.36,77.807]
["binance-futures","ETHUSDT",1773623085858,0.351,2166.5,2166.49,481.951]
["binance-futures","ETHUSDT",1773623085910,13.398,2166.67,2166.66,301.95]
["binance-futures","ETHUSDT",1773623085961,102.434,2166.72,2166.71,138.215]
["binance-futures","ETHUSDT",1773623086014,76.923,2166.72,2166.71,54.685]
["binance-futures","ETHUSDT",1773623086065,76.923,2166.72,2166.71,55.86]
["binance-futures","ETHUSDT",1773623086116,76.922,2166.72,2166.71,55.86]
["binance-futures","ETHUSDT",1773623086170,76.922,2166.72,2166.71,55.23]
["binance-futures","ETHUSDT",1773623086220,76.922,2166.72,2166.71,55.209]
["binance-futures","ETHUSDT",1773623086272,76.922,2166.72,2166.71,50.335]
["binance-futures","ETHUSDT",1773623086325,77.151,2166.72,2166.71,49.867]
["binance-futures","ETHUSDT",1773623086432,77.151,2166.72,2166.71,49.815]
["binance-futures","ETHUSDT",1773623086481,77.151,2166.72,2166.71,49.834]
["binance-futures","ETHUSDT",1773623086536,89.662,2166.72,2166.71,50.748]
["binance-futures","ETHUSDT",1773623086640,85.155,2166.72,2166.71,50.748]
["binance-futures","ETHUSDT",1773623086692,91.389,2166.72,2166.71,14.652]
["binance-futures","ETHUSDT",1773623086744,115.706,2166.72,2166.71,75.443]
["binance-futures","ETHUSDT",1773623086796,115.706,2166.72,2166.71,77.774]
["binance-futures","ETHUSDT",1773623086900,115.324,2166.72,2166.71,77.774]
["binance-futures","ETHUSDT",1773623086954,115.462,2166.72,2166.71,76.816]
["binance-futures","ETHUSDT",1773623087056,115.482,2166.72,2166.71,52.315]
["binance-futures","ETHUSDT",1773623087110,116.659,2166.72,2166.71,52.315]
["binance-futures","ETHUSDT",1773623087161,116.659,2166.72,2166.71,59.573]
["binance-futures","ETHUSDT",1773623087266,117.007,2166.72,2166.71,49.595]
["binance-futures","ETHUSDT",1773623087318,116.971,2166.72,2166.71,65.299]
["binance-futures","ETHUSDT",1773623087368,116.971,2166.72,2166.71,77.399]
["binance-futures","ETHUSDT",1773623087422,116.971,2166.72,2166.71,77.363]
["binance-futures","ETHUSDT",1773623087473,116.971,2166.72,2166.71,62.393]
["binance-futures","ETHUSDT",1773623087524,116.971,2166.72,2166.71,75.63]
["binance-futures","ETHUSDT",1773623087578,116.971,2166.72,2166.71,48.864]
["binance-futures","ETHUSDT",1773623087630,88.167,2166.72,2166.71,73.292]
["binance-futures","ETHUSDT",1773623087836,80.163,2166.72,2166.71,71.001]
["binance-futures","ETHUSDT",1773623087889,80.131,2166.72,2166.71,72.385]
["binance-futures","ETHUSDT",1773623087940,79.901,2166.72,2166.71,72.395]
["binance-futures","ETHUSDT",1773623087994,99.77,2166.72,2166.71,31.545]
["binance-futures","ETHUSDT",1773623088044,99.77,2166.72,2166.71,34.098]
["binance-futures","ETHUSDT",1773623088148,99.77,2166.72,2166.71,33.332]
["binance-futures","ETHUSDT",1773623088200,99.77,2166.72,2166.71,29.095]
["binance-futures","ETHUSDT",1773623088253,99.761,2166.72,2166.71,29.095]
["binance-futures","ETHUSDT",1773623088305,99.761,2166.72,2166.71,44.892]
["binance-futures","ETHUSDT",1773623088356,85.101,2166.72,2166.71,54.929]
["binance-futures","ETHUSDT",1773623088410,71.121,2166.72,2166.71,47.199]
["binance-futures","ETHUSDT",1773623088462,84.73,2166.72,2166.71,29.117]
["binance-futures","ETHUSDT",1773623088512,84.709,2166.72,2166.71,29.191]
["binance-futures","ETHUSDT",1773623088566,84.699,2166.72,2166.71,29.241]
["binance-futures","ETHUSDT",1773623088618,84.675,2166.72,2166.71,53.809]
["binance-futures","ETHUSDT",1773623088668,84.675,2166.72,2166.71,29.268]
["binance-futures","ETHUSDT",1773623088774,132.045,2166.57,2166.56,15.217]
["binance-futures","ETHUSDT",1773623088878,153.572,2166.36,2166.35,29.777]
["binance-futures","ETHUSDT",1773623088930,67.109,2166.36,2166.35,53.751]
["binance-futures","ETHUSDT",1773623088982,55.595,2166.36,2166.35,88.862]
["binance-futures","ETHUSDT",1773623089034,60.112,2166.36,2166.35,90.324]
["binance-futures","ETHUSDT",1773623089086,73.965,2166.36,2166.35,23.486]
["binance-futures","ETHUSDT",1773623089138,95.992,2166.36,2166.35,0.811]
["binance-futures","ETHUSDT",1773623089190,95.969,2166.36,2166.35,0.811]
["binance-futures","ETHUSDT",1773623089242,73.768,2166.36,2166.35,0.825]
["binance-futures","ETHUSDT",1773623089294,73.039,2166.36,2166.35,0.825]
["binance-futures","ETHUSDT",1773623089346,158.064,2166.35,2166.34,15.287]
["binance-futures","ETHUSDT",1773623089398,158.682,2166.35,2166.34,15.287]
["binance-futures","ETHUSDT",1773623089450,149.458,2166.35,2166.34,33.977]
["binance-futures","ETHUSDT",1773623089500,94.939,2166.35,2166.34,77.617]
["binance-futures","ETHUSDT",1773623089554,25.25,2166.35,2166.34,94.039]
["binance-futures","ETHUSDT",1773623089606,18.277,2166.35,2166.34,72.872]
["binance-futures","ETHUSDT",1773623089657,18.277,2166.35,2166.34,74.256]
["binance-futures","ETHUSDT",1773623089708,12.057,2166.35,2166.34,82.673]
["binance-futures","ETHUSDT",1773623089761,12.057,2166.35,2166.34,73.769]
["binance-futures","ETHUSDT",1773623089814,52.814,2166.35,2166.34,73.705]
["binance-futures","ETHUSDT",1773623089866,73.474,2166.35,2166.34,58.162]
["binance-futures","ETHUSDT",1773623089916,73.474,2166.35,2166.34,49.431]
["binance-futures","ETHUSDT",1773623089969,73.485,2166.35,2166.34,40.334]
["binance-futures","ETHUSDT",1773623090024,98.643,2166.35,2166.34,2.592]
["binance-futures","ETHUSDT",1773623090076,98.643,2166.35,2166.34,26.875]
["binance-futures","ETHUSDT",1773623090128,83.71,2166.35,2166.34,41.076]
["binance-futures","ETHUSDT",1773623090177,227.043,2166.33,2166.32,36.505]
["binance-futures","ETHUSDT",1773623090229,227.675,2166.33,2166.32,10.42]
["binance-futures","ETHUSDT",1773623090284,227.751,2166.33,2166.32,13.778]
["binance-futures","ETHUSDT",1773623090332,228.063,2166.33,2166.32,13.778]
["binance-futures","ETHUSDT",1773623090388,228.063,2166.33,2166.32,13.792]
["binance-futures","ETHUSDT",1773623090444,228.073,2166.33,2166.32,13.742]
["binance-futures","ETHUSDT",1773623090552,227.973,2166.33,2166.32,5.738]
["binance-futures","ETHUSDT",1773623090604,147.152,2166.33,2166.32,70.047]
["binance-futures","ETHUSDT",1773623090656,134.641,2166.33,2166.32,28.479]
["binance-futures","ETHUSDT",1773623090709,127.099,2166.33,2166.32,53.943]
["binance-futures","ETHUSDT",1773623090761,131.606,2166.33,2166.32,5.776]
["binance-futures","ETHUSDT",1773623090814,131.606,2166.33,2166.32,12.227]
["binance-futures","ETHUSDT",1773623090866,131.606,2166.33,2166.32,2.807]
["binance-futures","ETHUSDT",1773623090918,131.606,2166.33,2166.32,18.619]
["binance-futures","ETHUSDT",1773623090970,116.51,2166.33,2166.32,45.214]
["binance-futures","ETHUSDT",1773623091020,116.51,2166.33,2166.32,34.072]
["binance-futures","ETHUSDT",1773623091074,116.51,2166.33,2166.32,34.086]
["binance-futures","ETHUSDT",1773623091126,93.504,2166.33,2166.32,57.759]
["binance-futures","ETHUSDT",1773623091178,44.849,2166.33,2166.32,74.689]
["binance-futures","ETHUSDT",1773623091230,64.944,2166.33,2166.32,36.197]
["binance-futures","ETHUSDT",1773623091282,77.17,2166.33,2166.32,26.829]
["binance-futures","ETHUSDT",1773623091384,42.863,2166.33,2166.32,57.011]
["binance-futures","ETHUSDT",1773623091436,42.863,2166.33,2166.32,56.027]
["binance-futures","ETHUSDT",1773623091490,42.863,2166.33,2166.32,57.341]
["binance-futures","ETHUSDT",1773623091541,42.853,2166.33,2166.32,57.341]
["binance-futures","ETHUSDT",1773623091592,42.956,2166.33,2166.32,57.341]
["binance-futures","ETHUSDT",1773623091645,2.421,2166.33,2166.32,80.872]
["binance-futures","ETHUSDT",1773623091698,2.421,2166.33,2166.32,93.557]
["binance-futures","ETHUSDT",1773623091748,2.409,2166.33,2166.32,97.45]
["binance-futures","ETHUSDT",1773623091804,2.409,2166.33,2166.32,97.471]
["binance-futures","ETHUSDT",1773623091856,2.41,2166.33,2166.32,95.687]
["binance-futures","ETHUSDT",1773623091908,2.41,2166.33,2166.32,100.146]
["binance-futures","ETHUSDT",1773623091960,51.455,2166.67,2166.66,134.725]
["binance-futures","ETHUSDT",1773623092012,18.387,2166.67,2166.66,134.193]
["binance-futures","ETHUSDT",1773623092064,26.445,2166.67,2166.66,134.438]
["binance-futures","ETHUSDT",1773623092118,26.44,2166.67,2166.66,135.886]
["binance-futures","ETHUSDT",1773623092170,28.247,2166.67,2166.66,136.104]
["binance-futures","ETHUSDT",1773623092274,3.924,2166.67,2166.66,138.263]
["binance-futures","ETHUSDT",1773623092325,3.924,2166.67,2166.66,150.949]
["binance-futures","ETHUSDT",1773623092378,3.992,2166.67,2166.66,142.722]
["binance-futures","ETHUSDT",1773623092429,3.401,2166.67,2166.66,147.227]
["binance-futures","ETHUSDT",1773623092480,3.401,2166.67,2166.66,151.041]
["binance-futures","ETHUSDT",1773623092533,3.401,2166.67,2166.66,147.46]
["binance-futures","ETHUSDT",1773623092585,3.401,2166.67,2166.66,159.232]
["binance-futures","ETHUSDT",1773623092640,3.401,2166.67,2166.66,163.742]
["binance-futures","ETHUSDT",1773623092692,41.335,2166.87,2166.86,179.198]
["binance-futures","ETHUSDT",1773623092744,41.091,2166.87,2166.86,163.819]
["binance-futures","ETHUSDT",1773623092796,113.709,2166.89,2166.88,24.395]
["binance-futures","ETHUSDT",1773623092848,83.486,2166.89,2166.88,38.822]
["binance-futures","ETHUSDT",1773623092899,68.113,2166.89,2166.88,51.374]
["binance-futures","ETHUSDT",1773623092952,68.113,2166.89,2166.88,37.583]
["binance-futures","ETHUSDT",1773623093054,218.361,2166.79,2166.78,69.676]
["binance-futures","ETHUSDT",1773623093108,177.039,2166.79,2166.78,78.896]
["binance-futures","ETHUSDT",1773623093160,127.579,2166.79,2166.78,86.27]
["binance-futures","ETHUSDT",1773623093210,113.827,2166.79,2166.78,86.27]
["binance-futures","ETHUSDT",1773623093264,79.487,2166.79,2166.78,86.27]
["binance-futures","ETHUSDT",1773623093369,79.487,2166.79,2166.78,87.654]
["binance-futures","ETHUSDT",1773623093476,83.994,2166.79,2166.78,76.401]
["binance-futures","ETHUSDT",1773623093525,76.42,2166.79,2166.78,76.631]
["binance-futures","ETHUSDT",1773623093580,71.913,2166.79,2166.78,76.671]
["binance-futures","ETHUSDT",1773623093628,71.913,2166.79,2166.78,84.647]
["binance-futures","ETHUSDT",1773623093684,72.515,2166.79,2166.78,79.712]
["binance-futures","ETHUSDT",1773623093736,77.16,2166.79,2166.78,71.024]
["binance-futures","ETHUSDT",1773623093785,72.653,2166.79,2166.78,85.492]
["binance-futures","ETHUSDT",1773623093890,72.63,2166.79,2166.78,79.004]
["binance-futures","ETHUSDT",1773623093943,74.63,2166.79,2166.78,78.819]
["binance-futures","ETHUSDT",1773623093992,74.727,2166.79,2166.78,92.209]
["binance-futures","ETHUSDT",1773623094048,58.512,2166.79,2166.78,87.172]
["binance-futures","ETHUSDT",1773623094096,58.171,2166.79,2166.78,79.189]
["binance-futures","ETHUSDT",1773623094152,56.857,2166.79,2166.78,79.12]
["binance-futures","ETHUSDT",1773623094204,56.857,2166.79,2166.78,79.628]
["binance-futures","ETHUSDT",1773623094252,57.263,2166.79,2166.78,79.628]
["binance-futures","ETHUSDT",1773623094308,0.03,2166.89,2166.88,234.783]
["binance-futures","ETHUSDT",1773623094360,71.732,2167.0,2166.99,160.589]
["binance-futures","ETHUSDT",1773623094412,59.28,2167.0,2166.99,175.767]
["binance-futures","ETHUSDT",1773623094464,52.671,2167.0,2166.99,191.069]
["binance-futures","ETHUSDT",1773623094516,36.525,2167.0,2166.99,185.848]
["binance-futures","ETHUSDT",1773623094568,43.863,2167.0,2166.99,167.632]
["binance-futures","ETHUSDT",1773623094618,41.609,2167.0,2166.99,167.012]
["binance-futures","ETHUSDT",1773623094671,68.829,2167.0,2166.99,153.214]
["binance-futures","ETHUSDT",1773623094724,93.836,2167.0,2166.99,69.063]
["binance-futures","ETHUSDT",1773623094828,157.513,2166.85,2166.84,2.429]
["binance-futures","ETHUSDT",1773623094878,118.599,2166.85,2166.84,61.25]
["binance-futures","ETHUSDT",1773623094929,100.989,2166.85,2166.84,69.195]
["binance-futures","ETHUSDT",1773623094984,29.361,2166.85,2166.84,69.195]
["binance-futures","ETHUSDT",1773623095036,74.025,2167.0,2166.99,148.527]
["binance-futures","ETHUSDT",1773623095088,79.799,2167.0,2166.99,70.435]
["binance-futures","ETHUSDT",1773623095140,82.223,2167.0,2166.99,82.443]
["binance-futures","ETHUSDT",1773623095194,66.833,2167.0,2166.99,97.096]
["binance-futures","ETHUSDT",1773623095244,62.326,2167.0,2166.99,95.441]
["binance-futures","ETHUSDT",1773623095298,54.322,2167.0,2166.99,95.425]
["binance-futures","ETHUSDT",1773623095351,54.46,2167.0,2166.99,95.425]
["binance-futures","ETHUSDT",1773623095456,58.957,2167.0,2166.99,95.435]
["binance-futures","ETHUSDT",1773623095512,66.02,2167.0,2166.99,89.71]
["binance-futures","ETHUSDT",1773623095562,59.013,2167.0,2166.99,97.127]
["binance-futures","ETHUSDT",1773623095616,58.506,2167.0,2166.99,97.127]
["binance-futures","ETHUSDT",1773623095669,12.697,2167.0,2166.99,97.127]
["binance-futures","ETHUSDT",1773623095720,21.275,2167.0,2166.99,89.351]
["binance-futures","ETHUSDT",1773623095774,21.299,2167.0,2166.99,101.983]
["binance-futures","ETHUSDT",1773623095826,21.285,2167.0,2166.99,89.34]
["binance-futures","ETHUSDT",1773623095929,21.299,2167.0,2166.99,97.524]
["binance-futures","ETHUSDT",1773623096036,25.806,2167.0,2166.99,89.317]
["binance-futures","ETHUSDT",1773623096088,21.273,2167.0,2166.99,89.317]
["binance-futures","ETHUSDT",1773623096142,38.688,2167.0,2166.99,88.794]
["binance-futures","ETHUSDT",1773623096192,33.507,2167.0,2166.99,88.784]
["binance-futures","ETHUSDT",1773623096246,88.044,2167.0,2166.99,18.896]
["binance-futures","ETHUSDT",1773623096298,88.02,2167.0,2166.99,34.397]
["binance-futures","ETHUSDT",1773623096348,88.02,2167.0,2166.99,38.605]
["binance-futures","ETHUSDT",1773623096400,88.02,2167.0,2166.99,34.17]
["binance-futures","ETHUSDT",1773623096452,88.032,2167.0,2166.99,31.403]
["binance-futures","ETHUSDT",1773623096504,84.568,2167.0,2166.99,35.41]
["binance-futures","ETHUSDT",1773623096557,69.157,2167.0,2166.99,49.638]
["binance-futures","ETHUSDT",1773623096608,25.565,2167.0,2166.99,60.23]
["binance-futures","ETHUSDT",1773623096662,25.553,2167.0,2166.99,61.628]
["binance-futures","ETHUSDT",1773623096714,25.599,2167.0,2166.99,61.522]
["binance-futures","ETHUSDT",1773623096764,29.79,2167.0,2166.99,60.542]
["binance-futures","ETHUSDT",1773623096817,59.766,2167.0,2166.99,36.811]
["binance-futures","ETHUSDT",1773623096870,59.784,2167.0,2166.99,34.119]
["binance-futures","ETHUSDT",1773623096922,59.795,2167.0,2166.99,28.229]
["binance-futures","ETHUSDT",1773623097026,29.37,2167.0,2166.99,58.658]
["binance-futures","ETHUSDT",1773623097077,29.37,2167.0,2166.99,60.042]
["binance-futures","ETHUSDT",1773623097132,29.309,2167.0,2166.99,60.042]
["binance-futures","ETHUSDT",1773623097184,36.216,2167.0,2166.99,60.113]
["binance-futures","ETHUSDT",1773623097233,36.216,2167.0,2166.99,60.125]
["binance-futures","ETHUSDT",1773623097340,65.67,2167.0,2166.99,37.966]
["binance-futures","ETHUSDT",1773623097392,59.132,2167.0,2166.99,44.109]
["binance-futures","ETHUSDT",1773623097444,36.179,2167.0,2166.99,57.429]
["binance-futures","ETHUSDT",1773623097496,36.573,2167.0,2166.99,58.437]
["binance-futures","ETHUSDT",1773623097547,36.102,2167.0,2166.99,52.446]
["binance-futures","ETHUSDT",1773623097598,40.609,2167.0,2166.99,57.3]
["binance-futures","ETHUSDT",1773623097652,40.612,2167.0,2166.99,57.02]
["binance-futures","ETHUSDT",1773623097704,36.119,2167.0,2166.99,57.02]
["binance-futures","ETHUSDT",1773623097758,53.369,2167.0,2166.99,38.935]
["binance-futures","ETHUSDT",1773623097810,66.613,2167.0,2166.99,26.387]
["binance-futures","ETHUSDT",1773623097914,118.933,2166.73,2166.72,42.383]
["binance-futures","ETHUSDT",1773623097966,95.866,2166.73,2166.72,65.966]
["binance-futures","ETHUSDT",1773623098017,95.398,2166.73,2166.72,66.199]
["binance-futures","ETHUSDT",1773623098068,95.441,2166.73,2166.72,64.161]
["binance-futures","ETHUSDT",1773623098120,93.223,2166.73,2166.72,65.032]
["binance-futures","ETHUSDT",1773623098176,93.877,2166.73,2166.72,65.032]
["binance-futures","ETHUSDT",1773623098226,93.933,2166.73,2166.72,65.032]
["binance-futures","ETHUSDT",1773623098332,93.933,2166.73,2166.72,64.161]
["binance-futures","ETHUSDT",1773623098384,77.126,2166.73,2166.72,70.508]
["binance-futures","ETHUSDT",1773623098436,81.633,2166.73,2166.72,65.962]
["binance-futures","ETHUSDT",1773623098488,59.372,2166.73,2166.72,65.94]
["binance-futures","ETHUSDT",1773623098540,33.714,2166.73,2166.72,66.603]
["binance-futures","ETHUSDT",1773623098592,8.822,2166.73,2166.72,67.111]
["binance-futures","ETHUSDT",1773623098644,8.921,2166.73,2166.72,86.025]
["binance-futures","ETHUSDT",1773623098696,8.939,2166.73,2166.72,89.953]
["binance-futures","ETHUSDT",1773623098747,8.939,2166.73,2166.72,89.965]
["binance-futures","ETHUSDT",1773623098800,8.939,2166.73,2166.72,89.504]
["binance-futures","ETHUSDT",1773623098852,13.446,2166.73,2166.72,77.454]
["binance-futures","ETHUSDT",1773623098904,8.939,2166.73,2166.72,77.454]
["binance-futures","ETHUSDT",1773623098956,7.492,2166.73,2166.72,97.602]
["binance-futures","ETHUSDT",1773623099008,7.492,2166.73,2166.72,93.143]
["binance-futures","ETHUSDT",1773623099059,7.196,2166.73,2166.72,96.817]
["binance-futures","ETHUSDT",1773623099112,7.545,2166.73,2166.72,87.404]
["binance-futures","ETHUSDT",1773623099164,156.707,2167.09,2167.08,25.043]
["binance-futures","ETHUSDT",1773623099216,155.301,2167.09,2167.08,27.567]
["binance-futures","ETHUSDT",1773623099268,145.861,2167.09,2167.08,29.873]
["binance-futures","ETHUSDT",1773623099320,83.224,2167.09,2167.08,77.136]
["binance-futures","ETHUSDT",1773623099372,64.915,2167.09,2167.08,77.837]
["binance-futures","ETHUSDT",1773623099424,64.915,2167.09,2167.08,77.6]
["binance-futures","ETHUSDT",1773623099476,45.125,2167.09,2167.08,75.474]
["binance-futures","ETHUSDT",1773623099528,44.371,2167.09,2167.08,68.037]
["binance-futures","ETHUSDT",1773623099634,69.058,2167.09,2167.08,44.62]
["binance-futures","ETHUSDT",1773623099684,40.269,2167.09,2167.08,78.152]
["binance-futures","ETHUSDT",1773623099792,45.638,2167.09,2167.08,77.203]
["binance-futures","ETHUSDT",1773623099843,45.638,2167.09,2167.08,76.315]
["binance-futures","ETHUSDT",1773623099895,45.638,2167.09,2167.08,76.289]
["binance-futures","ETHUSDT",1773623099948,0.023,2167.15,2167.14,151.795]
["binance-futures","ETHUSDT",1773623100000,25.739,2167.2,2167.19,130.479]
["binance-futures","ETHUSDT",1773623100052,5.779,2167.31,2167.3,289.467]
["binance-futures","ETHUSDT",1773623100104,5.84,2167.31,2167.3,234.273]
["binance-futures","ETHUSDT",1773623100156,3.635,2167.32,2167.31,252.939]
["binance-futures","ETHUSDT",1773623100208,3.635,2167.32,2167.31,245.586]
["binance-futures","ETHUSDT",1773623100260,0.523,2167.47,2167.46,386.158]
["binance-futures","ETHUSDT",1773623100312,0.567,2167.47,2167.46,230.221]
["binance-futures","ETHUSDT",1773623100364,0.801,2167.58,2167.57,234.02]
["binance-futures","ETHUSDT",1773623100416,5.285,2167.67,2167.66,130.65]
["binance-futures","ETHUSDT",1773623100468,0.671,2167.67,2167.66,140.081]
["binance-futures","ETHUSDT",1773623100520,0.704,2167.67,2167.66,132.025]
["binance-futures","ETHUSDT",1773623100572,0.01,2167.68,2167.67,78.019]
["binance-futures","ETHUSDT",1773623100624,0.942,2167.8,2167.79,180.245]
["binance-futures","ETHUSDT",1773623100676,0.037,2167.93,2167.91,53.129]
["binance-futures","ETHUSDT",1773623100728,1.607,2168.12,2168.11,196.689]
["binance-futures","ETHUSDT",1773623100780,51.64,2168.33,2168.32,86.461]
["binance-futures","ETHUSDT",1773623100832,48.103,2168.33,2168.32,79.235]
["binance-futures","ETHUSDT",1773623100936,74.298,2167.87,2167.86,3.468]
["binance-futures","ETHUSDT",1773623100988,50.708,2167.87,2167.86,103.869]
["binance-futures","ETHUSDT",1773623101040,6.388,2167.87,2167.86,120.836]
["binance-futures","ETHUSDT",1773623101092,1.409,2167.91,2167.9,163.869]
["binance-futures","ETHUSDT",1773623101144,93.202,2168.09,2168.08,117.665]
["binance-futures","ETHUSDT",1773623101196,93.218,2168.09,2168.08,128.508]
["binance-futures","ETHUSDT",1773623101247,108.866,2168.09,2168.08,71.657]
["binance-futures","ETHUSDT",1773623101300,107.358,2168.09,2168.08,71.644]
["binance-futures","ETHUSDT",1773623101352,107.496,2168.09,2168.08,71.644]
["binance-futures","ETHUSDT",1773623101456,61.59,2167.9,2167.89,75.196]
["binance-futures","ETHUSDT",1773623101560,131.992,2167.67,2167.66,5.667]
["binance-futures","ETHUSDT",1773623101612,131.992,2167.67,2167.66,0.819]
["binance-futures","ETHUSDT",1773623101664,54.474,2167.67,2167.66,82.847]
["binance-futures","ETHUSDT",1773623101716,54.517,2167.67,2167.66,51.711]
["binance-futures","ETHUSDT",1773623101768,39.776,2167.67,2167.66,66.581]
["binance-futures","ETHUSDT",1773623101819,39.79,2167.67,2167.66,73.164]
["binance-futures","ETHUSDT",1773623101872,11.801,2167.67,2167.66,75.983]
["binance-futures","ETHUSDT",1773623101924,0.404,2167.67,2167.66,129.294]
["binance-futures","ETHUSDT",1773623101976,0.783,2167.67,2167.66,92.552]
["binance-futures","ETHUSDT",1773623102028,0.747,2167.67,2167.66,92.614]
["binance-futures","ETHUSDT",1773623102080,34.427,2167.67,2167.66,73.814]
["binance-futures","ETHUSDT",1773623102132,177.796,2167.67,2167.66,27.532]
["binance-futures","ETHUSDT",1773623102184,91.725,2167.67,2167.66,0.734]
["binance-futures","ETHUSDT",1773623102236,91.758,2167.67,2167.66,0.734]
["binance-futures","ETHUSDT",1773623102340,199.874,2167.47,2167.46,0.378]
["binance-futures","ETHUSDT",1773623102444,195.874,2167.22,2167.21,26.145]
["binance-futures","ETHUSDT",1773623102495,164.982,2167.22,2167.21,26.562]
["binance-futures","ETHUSDT",1773623102548,138.554,2167.22,2167.21,84.794]
["binance-futures","ETHUSDT",1773623102600,143.474,2167.22,2167.21,114.401]
["binance-futures","ETHUSDT",1773623102652,12.836,2167.22,2167.21,132.102]
["binance-futures","ETHUSDT",1773623102703,12.846,2167.22,2167.21,123.96]
["binance-futures","ETHUSDT",1773623102755,12.871,2167.22,2167.21,123.803]
["binance-futures","ETHUSDT",1773623102808,45.034,2167.22,2167.21,120.803]
["binance-futures","ETHUSDT",1773623102860,64.592,2167.22,2167.21,99.246]
["binance-futures","ETHUSDT",1773623102911,49.761,2167.22,2167.21,106.397]
["binance-futures","ETHUSDT",1773623102961,38.752,2167.22,2167.21,109.039]
["binance-futures","ETHUSDT",1773623103016,22.528,2167.22,2167.21,108.998]
["binance-futures","ETHUSDT",1773623103068,22.528,2167.22,2167.21,128.937]
["binance-futures","ETHUSDT",1773623103119,22.538,2167.22,2167.21,116.678]
["binance-futures","ETHUSDT",1773623103168,22.552,2167.22,2167.21,116.678]
["binance-futures","ETHUSDT",1773623103224,27.085,2167.22,2167.21,114.036]
["binance-futures","ETHUSDT",1773623103276,46.746,2167.22,2167.21,120.918]
["binance-futures","ETHUSDT",1773623103326,26.247,2167.22,2167.21,116.742]
["binance-futures","ETHUSDT",1773623103380,26.247,2167.22,2167.21,115.243]
["binance-futures","ETHUSDT",1773623103483,14.718,2167.22,2167.21,135.474]
["binance-futures","ETHUSDT",1773623103536,14.718,2167.22,2167.21,136.896]
["binance-futures","ETHUSDT",1773623103588,14.822,2167.22,2167.21,128.712]
["binance-futures","ETHUSDT",1773623103644,21.71,2167.22,2167.21,116.664]
["binance-futures","ETHUSDT",1773623103696,26.349,2167.22,2167.21,118.88]
["binance-futures","ETHUSDT",1773623103748,26.349,2167.22,2167.21,119.877]
["binance-futures","ETHUSDT",1773623103797,26.363,2167.22,2167.21,118.493]
["binance-futures","ETHUSDT",1773623103852,26.363,2167.22,2167.21,119.877]
["binance-futures","ETHUSDT",1773623103900,26.237,2167.22,2167.21,119.877]
["binance-futures","ETHUSDT",1773623103955,14.708,2167.22,2167.21,119.877]
["binance-futures","ETHUSDT",1773623104008,4.265,2167.36,2167.35,312.16]
["binance-futures","ETHUSDT",1773623104060,7.437,2167.4,2167.39,295.727]
["binance-futures","ETHUSDT",1773623104111,78.421,2167.53,2167.52,113.372]
["binance-futures","ETHUSDT",1773623104164,123.925,2167.53,2167.52,4.863]
["binance-futures","ETHUSDT",1773623104215,123.93,2167.53,2167.52,4.894]
["binance-futures","ETHUSDT",1773623104267,95.237,2167.53,2167.52,66.733]
["binance-futures","ETHUSDT",1773623104318,84.081,2167.53,2167.52,60.567]
["binance-futures","ETHUSDT",1773623104372,83.775,2167.53,2167.52,68.315]
["binance-futures","ETHUSDT",1773623104425,83.775,2167.53,2167.52,84.046]
["binance-futures","ETHUSDT",1773623104479,83.775,2167.53,2167.52,92.004]
["binance-futures","ETHUSDT",1773623104532,83.775,2167.53,2167.52,91.993]
["binance-futures","ETHUSDT",1773623104588,83.775,2167.53,2167.52,60.659]
["binance-futures","ETHUSDT",1773623104640,73.775,2167.53,2167.52,83.097]
["binance-futures","ETHUSDT",1773623104693,75.175,2167.53,2167.52,68.435]
["binance-futures","ETHUSDT",1773623104744,79.859,2167.53,2167.52,9.878]
["binance-futures","ETHUSDT",1773623104798,75.175,2167.53,2167.52,9.866]
["binance-futures","ETHUSDT",1773623104900,88.093,2167.53,2167.52,34.161]
["binance-futures","ETHUSDT",1773623104954,72.997,2167.53,2167.52,47.033]
["binance-futures","ETHUSDT",1773623105058,59.167,2167.53,2167.52,62.787]
["binance-futures","ETHUSDT",1773623105109,81.253,2167.53,2167.52,53.858]
["binance-futures","ETHUSDT",1773623105160,81.391,2167.53,2167.52,34.175]
["binance-futures","ETHUSDT",1773623105317,73.424,2167.53,2167.52,65.446]
["binance-futures","ETHUSDT",1773623105369,73.424,2167.53,2167.52,35.154]
["binance-futures","ETHUSDT",1773623105472,71.424,2167.53,2167.52,64.509]
["binance-futures","ETHUSDT",1773623105525,72.045,2167.53,2167.52,34.235]
["binance-futures","ETHUSDT",1773623105576,78.192,2167.53,2167.52,30.235]
["binance-futures","ETHUSDT",1773623105628,78.192,2167.53,2167.52,30.468]
["binance-futures","ETHUSDT",1773623105681,78.192,2167.53,2167.52,9.48]
["binance-futures","ETHUSDT",1773623105732,77.998,2167.53,2167.52,9.48]
["binance-futures","ETHUSDT",1773623105788,78.01,2167.53,2167.52,9.48]
["binance-futures","ETHUSDT",1773623105839,78.025,2167.53,2167.52,5.894]
["binance-futures","ETHUSDT",1773623105944,90.894,2167.42,2167.41,88.126]
["binance-futures","ETHUSDT",1773623105996,32.637,2167.42,2167.41,88.634]
["binance-futures","ETHUSDT",1773623106104,29.726,2167.42,2167.41,88.634]
["binance-futures","ETHUSDT",1773623106156,27.618,2167.42,2167.41,86.42]
["binance-futures","ETHUSDT",1773623106208,27.55,2167.42,2167.41,86.42]
["binance-futures","ETHUSDT",1773623106260,27.132,2167.42,2167.41,86.42]
["binance-futures","ETHUSDT",1773623106312,27.132,2167.42,2167.41,87.804]
["binance-futures","ETHUSDT",1773623106364,4.869,2167.42,2167.41,95.988]
["binance-futures","ETHUSDT",1773623106416,0.263,2167.72,2167.71,42.455]
["binance-futures","ETHUSDT",1773623106468,48.759,2167.72,2167.71,121.75]
["binance-futures","ETHUSDT",1773623106520,84.434,2167.86,2167.85,26.961]
["binance-futures","ETHUSDT",1773623106572,118.269,2167.86,2167.85,0.558]
["binance-futures","ETHUSDT",1773623106624,128.796,2167.86,2167.85,0.592]
["binance-futures","ETHUSDT",1773623106676,121.349,2167.86,2167.85,0.592]
["binance-futures","ETHUSDT",1773623106728,127.166,2167.86,2167.85,0.382]
["binance-futures","ETHUSDT",1773623106779,137.811,2167.86,2167.85,0.382]
["binance-futures","ETHUSDT",1773623106832,117.446,2167.86,2167.85,0.382]
["binance-futures","ETHUSDT",1773623106884,387.138,2167.85,2167.84,18.103]
["binance-futures","ETHUSDT",1773623106936,177.137,2167.85,2167.84,2.512]
["binance-futures","ETHUSDT",1773623106984,165.626,2167.85,2167.84,28.631]
["binance-futures","ETHUSDT",1773623107040,121.189,2167.85,2167.84,74.742]
["binance-futures","ETHUSDT",1773623107092,120.826,2167.85,2167.84,67.883]
["binance-futures","ETHUSDT",1773623107146,120.826,2167.85,2167.84,28.596]
["binance-futures","ETHUSDT",1773623107252,120.802,2167.85,2167.84,2.486]
["binance-futures","ETHUSDT",1773623107301,120.812,2167.85,2167.84,2.486]
["binance-futures","ETHUSDT",1773623107356,120.812,2167.85,2167.84,11.077]
["binance-futures","ETHUSDT",1773623107408,120.95,2167.85,2167.84,79.798]
["binance-futures","ETHUSDT",1773623107456,120.95,2167.85,2167.84,49.946]
["binance-futures","ETHUSDT",1773623107512,120.94,2167.85,2167.84,35.448]
["binance-futures","ETHUSDT",1773623107565,120.94,2167.85,2167.84,50.519]
["binance-futures","ETHUSDT",1773623107620,120.94,2167.85,2167.84,49.875]
["binance-futures","ETHUSDT",1773623107671,120.94,2167.85,2167.84,34.804]
["binance-futures","ETHUSDT",1773623107724,120.94,2167.85,2167.84,47.658]
["binance-futures","ETHUSDT",1773623107826,120.705,2167.85,2167.84,34.804]
["binance-futures","ETHUSDT",1773623107880,113.437,2167.85,2167.84,64.277]
["binance-futures","ETHUSDT",1773623107984,169.246,2167.64,2167.63,25.141]
["binance-futures","ETHUSDT",1773623108036,172.399,2167.64,2167.63,0.721]
["binance-futures","ETHUSDT",1773623108088,119.664,2167.57,2167.56,66.941]
["binance-futures","ETHUSDT",1773623108136,111.753,2167.57,2167.56,73.782]
["binance-futures","ETHUSDT",1773623108192,107.322,2167.57,2167.56,67.535]
["binance-futures","ETHUSDT",1773623108241,107.342,2167.57,2167.56,67.535]
["binance-futures","ETHUSDT",1773623108296,107.977,2167.57,2167.56,67.535]
["binance-futures","ETHUSDT",1773623108398,108.012,2167.57,2167.56,67.535]
["binance-futures","ETHUSDT",1773623108452,112.529,2167.57,2167.56,7.401]
["binance-futures","ETHUSDT",1773623108504,121.693,2167.57,2167.56,7.073]
["binance-futures","ETHUSDT",1773623108556,121.704,2167.57,2167.56,7.073]
["binance-futures","ETHUSDT",1773623108607,112.696,2167.57,2167.56,7.307]
["binance-futures","ETHUSDT",1773623108656,112.68,2167.57,2167.56,7.307]
["binance-futures","ETHUSDT",1773623108712,112.485,2167.57,2167.56,7.307]
["binance-futures","ETHUSDT",1773623108764,112.488,2167.57,2167.56,7.074]
["binance-futures","ETHUSDT",1773623108816,117.173,2167.57,2167.56,6.669]
["binance-futures","ETHUSDT",1773623108868,112.636,2167.57,2167.56,6.902]
["binance-futures","ETHUSDT",1773623108917,97.706,2167.57,2167.56,55.441]
["binance-futures","ETHUSDT",1773623108972,97.706,2167.57,2167.56,55.427]
["binance-futures","ETHUSDT",1773623109024,97.706,2167.57,2167.56,14.219]
["binance-futures","ETHUSDT",1773623109074,97.706,2167.57,2167.56,30.485]
["binance-futures","ETHUSDT",1773623109125,97.706,2167.57,2167.56,30.286]
["binance-futures","ETHUSDT",1773623109231,211.099,2167.51,2167.5,5.183]
["binance-futures","ETHUSDT",1773623109284,193.4,2167.51,2167.5,87.113]
["binance-futures","ETHUSDT",1773623109332,110.53,2167.51,2167.5,107.19]
["binance-futures","ETHUSDT",1773623109388,110.552,2167.51,2167.5,102.349]
["binance-futures","ETHUSDT",1773623109440,110.552,2167.51,2167.5,92.109]
["binance-futures","ETHUSDT",1773623109489,110.562,2167.51,2167.5,76.876]
["binance-futures","ETHUSDT",1773623109542,110.704,2167.51,2167.5,36.341]
["binance-futures","ETHUSDT",1773623109596,111.108,2167.51,2167.5,29.334]
["binance-futures","ETHUSDT",1773623109648,111.108,2167.51,2167.5,29.1]
["binance-futures","ETHUSDT",1773623109701,111.108,2167.51,2167.5,29.3]
["binance-futures","ETHUSDT",1773623109804,111.108,2167.51,2167.5,50.471]
["binance-futures","ETHUSDT",1773623109859,111.25,2167.51,2167.5,66.123]
["binance-futures","ETHUSDT",1773623109964,111.25,2167.51,2167.5,43.26]
["binance-futures","ETHUSDT",1773623110013,111.24,2167.51,2167.5,35.383]
["binance-futures","ETHUSDT",1773623110068,111.548,2167.51,2167.5,35.383]
["binance-futures","ETHUSDT",1773623110116,111.558,2167.51,2167.5,35.383]
["binance-futures","ETHUSDT",1773623110172,112.325,2167.51,2167.5,33.785]
["binance-futures","ETHUSDT",1773623110274,112.325,2167.51,2167.5,57.266]
["binance-futures","ETHUSDT",1773623110328,112.349,2167.51,2167.5,33.761]
["binance-futures","ETHUSDT",1773623110380,112.759,2167.51,2167.5,33.761]
["binance-futures","ETHUSDT",1773623110432,112.759,2167.51,2167.5,56.939]
["binance-futures","ETHUSDT",1773623110484,112.759,2167.51,2167.5,26.334]
["binance-futures","ETHUSDT",1773623110536,112.759,2167.51,2167.5,26.351]
["binance-futures","ETHUSDT",1773623110644,112.869,2167.51,2167.5,56.72]
["binance-futures","ETHUSDT",1773623110696,98.182,2167.51,2167.5,36.958]
["binance-futures","ETHUSDT",1773623110748,75.195,2167.51,2167.5,60.354]
["binance-futures","ETHUSDT",1773623110800,0.468,2167.56,2167.55,301.577]
["binance-futures","ETHUSDT",1773623110852,23.401,2167.66,2167.65,166.996]
["binance-futures","ETHUSDT",1773623110904,23.756,2167.66,2167.65,160.642]
["binance-futures","ETHUSDT",1773623110956,71.098,2167.76,2167.75,110.172]
["binance-futures","ETHUSDT",1773623111008,78.024,2167.76,2167.75,87.748]
["binance-futures","ETHUSDT",1773623111060,78.038,2167.76,2167.75,87.772]
["binance-futures","ETHUSDT",1773623111111,78.386,2167.76,2167.75,87.572]
["binance-futures","ETHUSDT",1773623111164,78.386,2167.76,2167.75,87.584]
["binance-futures","ETHUSDT",1773623111214,85.009,2167.76,2167.75,87.584]
["binance-futures","ETHUSDT",1773623111268,85.117,2167.76,2167.75,91.414]
["binance-futures","ETHUSDT",1773623111320,85.117,2167.76,2167.75,99.33]
["binance-futures","ETHUSDT",1773623111370,23.944,2167.76,2167.75,111.674]
["binance-futures","ETHUSDT",1773623111424,11.405,2167.76,2167.75,113.075]
["binance-futures","ETHUSDT",1773623111476,101.101,2167.76,2167.75,65.541]
["binance-futures","ETHUSDT",1773623111528,101.105,2167.76,2167.75,65.541]
["binance-futures","ETHUSDT",1773623111579,96.594,2167.76,2167.75,72.277]
["binance-futures","ETHUSDT",1773623111632,48.656,2167.76,2167.75,71.828]
["binance-futures","ETHUSDT",1773623111684,58.431,2167.76,2167.75,61.989]
["binance-futures","ETHUSDT",1773623111785,58.445,2167.76,2167.75,61.979]
["binance-futures","ETHUSDT",1773623111838,50.853,2167.76,2167.75,83.221]
["binance-futures","ETHUSDT",1773623111892,50.056,2167.76,2167.75,84.422]
["binance-futures","ETHUSDT",1773623111944,35.48,2167.76,2167.75,84.422]
["binance-futures","ETHUSDT",1773623112000,53.81,2167.76,2167.75,83.693]
["binance-futures","ETHUSDT",1773623112052,60.916,2167.76,2167.75,61.967]
["binance-futures","ETHUSDT",1773623112156,30.959,2167.76,2167.75,82.761]
["binance-futures","ETHUSDT",1773623112208,35.466,2167.76,2167.75,84.144]
["binance-futures","ETHUSDT",1773623112262,35.48,2167.76,2167.75,84.377]
["binance-futures","ETHUSDT",1773623112364,30.973,2167.76,2167.75,84.394]
["binance-futures","ETHUSDT",1773623112420,11.677,2167.76,2167.75,102.08]
["binance-futures","ETHUSDT",1773623112472,4.794,2167.82,2167.81,28.708]
["binance-futures","ETHUSDT",1773623112524,30.57,2167.82,2167.81,174.138]
["binance-futures","ETHUSDT",1773623112576,30.664,2167.82,2167.81,168.905]
["binance-futures","ETHUSDT",1773623112629,36.033,2167.82,2167.81,168.905]
["binance-futures","ETHUSDT",1773623112683,30.674,2167.82,2167.81,167.871]
["binance-futures","ETHUSDT",1773623112844,31.388,2167.82,2167.81,167.871]
["binance-futures","ETHUSDT",1773623112896,25.385,2167.82,2167.81,172.378]
["binance-futures","ETHUSDT",1773623112948,23.611,2167.82,2167.81,172.378]
["binance-futures","ETHUSDT",1773623113000,28.994,2167.82,2167.81,167.869]
["binance-futures","ETHUSDT",1773623113104,39.958,2167.82,2167.81,167.869]
["binance-futures","ETHUSDT",1773623113156,35.451,2167.82,2167.81,166.58]
["binance-futures","ETHUSDT",1773623113313,0.952,2167.82,2167.81,166.58]
["binance-futures","ETHUSDT",1773623113366,8.942,2167.82,2167.81,165.75]
["binance-futures","ETHUSDT",1773623113416,0.952,2167.82,2167.81,165.75]
["binance-futures","ETHUSDT",1773623113469,0.952,2167.82,2167.81,173.934]
["binance-futures","ETHUSDT",1773623113521,0.952,2167.82,2167.81,176.24]
["binance-futures","ETHUSDT",1773623113574,0.952,2167.82,2167.81,175.761]
["binance-futures","ETHUSDT",1773623113626,0.952,2167.82,2167.81,173.455]
["binance-futures","ETHUSDT",1773623113678,0.924,2167.82,2167.81,175.673]
["binance-futures","ETHUSDT",1773623113728,1.021,2167.82,2167.81,175.673]
["binance-futures","ETHUSDT",1773623113836,0.535,2167.82,2167.81,175.673]
["binance-futures","ETHUSDT",1773623113888,11.075,2167.86,2167.85,245.778]
["binance-futures","ETHUSDT",1773623113939,11.089,2167.86,2167.85,238.281]
["binance-futures","ETHUSDT",1773623113992,11.089,2167.86,2167.85,242.809]
["binance-futures","ETHUSDT",1773623114044,11.089,2167.86,2167.85,242.709]
["binance-futures","ETHUSDT",1773623114093,11.089,2167.86,2167.85,232.204]
["binance-futures","ETHUSDT",1773623114252,10.589,2167.86,2167.85,236.052]
["binance-futures","ETHUSDT",1773623114306,10.589,2167.86,2167.85,235.039]
["binance-futures","ETHUSDT",1773623114356,10.601,2167.86,2167.85,231.191]
["binance-futures","ETHUSDT",1773623114409,10.611,2167.86,2167.85,231.191]
["binance-futures","ETHUSDT",1773623114460,10.611,2167.86,2167.85,234.812]
["binance-futures","ETHUSDT",1773623114514,10.611,2167.86,2167.85,232.876]
["binance-futures","ETHUSDT",1773623114566,20.019,2167.86,2167.85,229.312]
["binance-futures","ETHUSDT",1773623114617,10.617,2167.86,2167.85,233.16]
["binance-futures","ETHUSDT",1773623114672,10.533,2167.86,2167.85,241.344]
["binance-futures","ETHUSDT",1773623114723,10.533,2167.86,2167.85,229.298]
["binance-futures","ETHUSDT",1773623114776,10.533,2167.86,2167.85,229.312]
["binance-futures","ETHUSDT",1773623114932,582.184,2167.86,2167.85,0.633]
["binance-futures","ETHUSDT",1773623115036,187.012,2167.77,2167.76,25.59]
["binance-futures","ETHUSDT",1773623115088,187.026,2167.77,2167.76,33.955]
["binance-futures","ETHUSDT",1773623115140,187.038,2167.77,2167.76,34.188]
["binance-futures","ETHUSDT",1773623115192,203.409,2167.77,2167.76,34.188]
["binance-futures","ETHUSDT",1773623115241,203.409,2167.77,2167.76,45.777]
["binance-futures","ETHUSDT",1773623115296,201.045,2167.77,2167.76,70.074]
["binance-futures","ETHUSDT",1773623115348,201.062,2167.77,2167.76,70.094]
["binance-futures","ETHUSDT",1773623115400,201.072,2167.77,2167.76,34.001]
["binance-futures","ETHUSDT",1773623115454,199.708,2167.77,2167.76,34.001]
["binance-futures","ETHUSDT",1773623115506,199.698,2167.77,2167.76,50.103]
["binance-futures","ETHUSDT",1773623115556,199.698,2167.77,2167.76,49.456]
["binance-futures","ETHUSDT",1773623115610,199.449,2167.77,2167.76,10.004]
["binance-futures","ETHUSDT",1773623115661,199.219,2167.77,2167.76,10.004]
["binance-futures","ETHUSDT",1773623115714,199.219,2167.77,2167.76,2.992]
["binance-futures","ETHUSDT",1773623115818,199.7,2167.77,2167.76,2.748]
["binance-futures","ETHUSDT",1773623115869,199.7,2167.77,2167.76,2.495]
["binance-futures","ETHUSDT",1773623115972,199.807,2167.77,2167.76,2.495]
["binance-futures","ETHUSDT",1773623116076,199.407,2167.77,2167.76,2.495]
["binance-futures","ETHUSDT",1773623116180,199.407,2167.77,2167.76,2.506]
["binance-futures","ETHUSDT",1773623116343,199.407,2167.77,2167.76,2.048]
["binance-futures","ETHUSDT",1773623116448,199.289,2167.77,2167.76,2.048]
["binance-futures","ETHUSDT",1773623116498,199.419,2167.77,2167.76,1.815]
["binance-futures","ETHUSDT",1773623116549,199.419,2167.77,2167.76,2.302]
["binance-futures","ETHUSDT",1773623116604,199.419,2167.77,2167.76,2.535]
["binance-futures","ETHUSDT",1773623116704,199.419,2167.77,2167.76,2.684]
["binance-futures","ETHUSDT",1773623116812,199.419,2167.77,2167.76,7.166]
["binance-futures","ETHUSDT",1773623116864,185.849,2167.77,2167.76,54.264]
["binance-futures","ETHUSDT",1773623116964,185.849,2167.77,2167.76,2.645]
["binance-futures","ETHUSDT",1773623117020,185.849,2167.77,2167.76,2.412]
["binance-futures","ETHUSDT",1773623117070,185.849,2167.77,2167.76,1.339]
["binance-futures","ETHUSDT",1773623117124,185.849,2167.77,2167.76,12.748]
["binance-futures","ETHUSDT",1773623117176,185.849,2167.77,2167.76,12.762]
["binance-futures","ETHUSDT",1773623117284,185.849,2167.77,2167.76,66.707]
["binance-futures","ETHUSDT",1773623117336,185.85,2167.77,2167.76,53.305]
["binance-futures","ETHUSDT",1773623117388,185.85,2167.77,2167.76,53.293]
["binance-futures","ETHUSDT",1773623117441,169.901,2167.77,2167.76,56.319]
["binance-futures","ETHUSDT",1773623117496,144.284,2167.77,2167.76,68.685]
["binance-futures","ETHUSDT",1773623117546,148.791,2167.77,2167.76,70.464]
["binance-futures","ETHUSDT",1773623117597,148.791,2167.77,2167.76,55.908]
["binance-futures","ETHUSDT",1773623117651,148.791,2167.77,2167.76,68.783]
["binance-futures","ETHUSDT",1773623117704,148.791,2167.77,2167.76,69.835]
["binance-futures","ETHUSDT",1773623117805,148.803,2167.77,2167.76,55.922]
["binance-futures","ETHUSDT",1773623117860,148.803,2167.77,2167.76,69.199]
["binance-futures","ETHUSDT",1773623117913,148.803,2167.77,2167.76,55.743]
["binance-futures","ETHUSDT",1773623118018,148.803,2167.77,2167.76,68.722]
["binance-futures","ETHUSDT",1773623118069,140.886,2167.77,2167.76,83.481]
["binance-futures","ETHUSDT",1773623118172,140.886,2167.77,2167.76,62.926]
["binance-futures","ETHUSDT",1773623118228,140.886,2167.77,2167.76,49.129]
["binance-futures","ETHUSDT",1773623118279,141.292,2167.77,2167.76,29.865]
["binance-futures","ETHUSDT",1773623118437,141.304,2167.77,2167.76,29.646]
["binance-futures","ETHUSDT",1773623118541,141.304,2167.77,2167.76,44.187]
["binance-futures","ETHUSDT",1773623118593,141.304,2167.77,2167.76,29.879]
["binance-futures","ETHUSDT",1773623118697,141.928,2167.77,2167.76,29.879]
["binance-futures","ETHUSDT",1773623118748,141.928,2167.77,2167.76,28.698]
["binance-futures","ETHUSDT",1773623118856,141.916,2167.77,2167.76,37.308]
["binance-futures","ETHUSDT",1773623118906,141.786,2167.77,2167.76,37.075]
["binance-futures","ETHUSDT",1773623118960,141.918,2167.77,2167.76,29.768]
["binance-futures","ETHUSDT",1773623119009,141.918,2167.77,2167.76,29.871]
["binance-futures","ETHUSDT",1773623119116,141.918,2167.77,2167.76,56.739]
["binance-futures","ETHUSDT",1773623119167,142.918,2167.77,2167.76,75.005]
["binance-futures","ETHUSDT",1773623119216,138.411,2167.77,2167.76,69.885]
["binance-futures","ETHUSDT",1773623119272,57.165,2167.77,2167.76,70.405]
["binance-futures","ETHUSDT",1773623119323,28.818,2167.77,2167.76,76.312]
["binance-futures","ETHUSDT",1773623119376,499.643,2167.86,2167.85,269.47]
["binance-futures","ETHUSDT",1773623119427,499.607,2167.86,2167.85,163.707]
["binance-futures","ETHUSDT",1773623119480,499.607,2167.86,2167.85,165.323]
["binance-futures","ETHUSDT",1773623119532,499.621,2167.86,2167.85,165.13]
["binance-futures","ETHUSDT",1773623119584,499.098,2167.86,2167.85,165.142]
["binance-futures","ETHUSDT",1773623119686,499.098,2167.86,2167.85,165.183]
["binance-futures","ETHUSDT",1773623119740,499.215,2167.86,2167.85,163.352]
["binance-futures","ETHUSDT",1773623119792,499.215,2167.86,2167.85,160.652]
["binance-futures","ETHUSDT",1773623119844,515.473,2167.86,2167.85,160.652]
["binance-futures","ETHUSDT",1773623119896,515.473,2167.86,2167.85,160.514]
["binance-futures","ETHUSDT",1773623119948,515.493,2167.86,2167.85,160.279]
["binance-futures","ETHUSDT",1773623120003,515.493,2167.86,2167.85,160.046]
["binance-futures","ETHUSDT",1773623120108,515.493,2167.86,2167.85,160.279]
["binance-futures","ETHUSDT",1773623120160,515.521,2167.86,2167.85,160.279]
["binance-futures","ETHUSDT",1773623120210,515.871,2167.86,2167.85,160.279]
["binance-futures","ETHUSDT",1773623120263,502.423,2167.86,2167.85,160.279]
["binance-futures","ETHUSDT",1773623120368,506.93,2167.86,2167.85,159.759]
["binance-futures","ETHUSDT",1773623120419,502.571,2167.86,2167.85,159.759]
["binance-futures","ETHUSDT",1773623120471,507.078,2167.86,2167.85,155.981]
["binance-futures","ETHUSDT",1773623120576,502.571,2167.86,2167.85,155.981]
["binance-futures","ETHUSDT",1773623120734,507.088,2167.86,2167.85,145.981]
["binance-futures","ETHUSDT",1773623120786,507.088,2167.86,2167.85,102.82]
["binance-futures","ETHUSDT",1773623120838,503.015,2167.86,2167.85,115.578]
["binance-futures","ETHUSDT",1773623120890,491.545,2167.86,2167.85,119.093]
["binance-futures","ETHUSDT",1773623120942,485.49,2167.86,2167.85,117.71]
["binance-futures","ETHUSDT",1773623121152,485.49,2167.86,2167.85,119.093]
["binance-futures","ETHUSDT",1773623121206,485.49,2167.86,2167.85,119.033]
["binance-futures","ETHUSDT",1773623121257,481.66,2167.86,2167.85,119.033]
["binance-futures","ETHUSDT",1773623121309,477.153,2167.86,2167.85,116.515]
["binance-futures","ETHUSDT",1773623121361,477.152,2167.86,2167.85,116.515]
["binance-futures","ETHUSDT",1773623121464,477.142,2167.86,2167.85,116.515]
["binance-futures","ETHUSDT",1773623121518,477.142,2167.86,2167.85,116.536]
["binance-futures","ETHUSDT",1773623121568,477.238,2167.86,2167.85,115.429]
["binance-futures","ETHUSDT",1773623121620,477.643,2167.86,2167.85,115.764]
["binance-futures","ETHUSDT",1773623121833,477.643,2167.86,2167.85,115.937]
["binance-futures","ETHUSDT",1773623121886,477.643,2167.86,2167.85,115.555]
["binance-futures","ETHUSDT",1773623122042,477.923,2167.86,2167.85,115.555]
["binance-futures","ETHUSDT",1773623122200,478.553,2167.86,2167.85,115.555]
["binance-futures","ETHUSDT",1773623122301,478.582,2167.86,2167.85,115.555]
["binance-futures","ETHUSDT",1773623122408,478.991,2167.86,2167.85,115.555]
["binance-futures","ETHUSDT",1773623122460,479.705,2167.86,2167.85,116.481]
["binance-futures","ETHUSDT",1773623122564,484.212,2167.86,2167.85,116.481]
["binance-futures","ETHUSDT",1773623122672,484.322,2167.86,2167.85,116.481]
["binance-futures","ETHUSDT",1773623122724,484.419,2167.86,2167.85,113.481]
["binance-futures","ETHUSDT",1773623122776,477.912,2167.86,2167.85,113.481]
["binance-futures","ETHUSDT",1773623122827,477.912,2167.86,2167.85,116.481]
["binance-futures","ETHUSDT",1773623122929,477.912,2167.86,2167.85,116.278]
["binance-futures","ETHUSDT",1773623122980,477.912,2167.86,2167.85,122.48]
["binance-futures","ETHUSDT",1773623123140,477.667,2167.86,2167.85,122.48]
["binance-futures","ETHUSDT",1773623123296,478.635,2167.86,2167.85,122.48]
["binance-futures","ETHUSDT",1773623123348,483.142,2167.86,2167.85,116.28]
["binance-futures","ETHUSDT",1773623123400,478.984,2167.86,2167.85,116.266]
["binance-futures","ETHUSDT",1773623123452,474.984,2167.86,2167.85,114.778]
["binance-futures","ETHUSDT",1773623123505,474.984,2167.86,2167.85,110.574]
["binance-futures","ETHUSDT",1773623123557,474.984,2167.86,2167.85,110.603]
["binance-futures","ETHUSDT",1773623123664,479.491,2167.86,2167.85,110.849]
["binance-futures","ETHUSDT",1773623123768,474.984,2167.86,2167.85,110.849]
["binance-futures","ETHUSDT",1773623123820,474.923,2167.86,2167.85,110.849]
["binance-futures","ETHUSDT",1773623123872,479.43,2167.86,2167.85,109.309]
["binance-futures","ETHUSDT",1773623123977,479.425,2167.86,2167.85,109.309]
["binance-futures","ETHUSDT",1773623124031,479.425,2167.86,2167.85,95.59]
["binance-futures","ETHUSDT",1773623124084,479.425,2167.86,2167.85,108.753]
["binance-futures","ETHUSDT",1773623124292,479.425,2167.86,2167.85,104.753]
["binance-futures","ETHUSDT",1773623124344,473.918,2167.86,2167.85,104.765]
["binance-futures","ETHUSDT",1773623124397,473.932,2167.86,2167.85,104.765]
["binance-futures","ETHUSDT",1773623124449,473.92,2167.86,2167.85,112.757]
["binance-futures","ETHUSDT",1773623124502,473.92,2167.86,2167.85,112.467]
["binance-futures","ETHUSDT",1773623124556,478.427,2167.86,2167.85,106.712]
["binance-futures","ETHUSDT",1773623124660,473.92,2167.86,2167.85,109.933]
["binance-futures","ETHUSDT",1773623124764,473.92,2167.86,2167.85,109.945]
["binance-futures","ETHUSDT",1773623124818,473.92,2167.86,2167.85,115.412]
["binance-futures","ETHUSDT",1773623124920,473.92,2167.86,2167.85,116.412]
["binance-futures","ETHUSDT",1773623125078,473.92,2167.86,2167.85,116.46]
["binance-futures","ETHUSDT",1773623125232,473.92,2167.86,2167.85,119.96]
["binance-futures","ETHUSDT",1773623125286,474.024,2167.86,2167.85,119.782]
["binance-futures","ETHUSDT",1773623125388,474.024,2167.86,2167.85,116.782]
["binance-futures","ETHUSDT",1773623125492,474.024,2167.86,2167.85,116.619]
["binance-futures","ETHUSDT",1773623125546,473.024,2167.86,2167.85,117.323]
["binance-futures","ETHUSDT",1773623125598,158.012,2168.54,2168.53,44.432]
["binance-futures","ETHUSDT",1773623125650,153.649,2168.54,2168.53,50.148]
["binance-futures","ETHUSDT",1773623125702,154.478,2168.54,2168.53,20.508]
["binance-futures","ETHUSDT",1773623125753,154.575,2168.54,2168.53,1.4]
["binance-futures","ETHUSDT",1773623125806,154.977,2168.54,2168.53,8.919]
["binance-futures","ETHUSDT",1773623125910,232.174,2168.33,2168.32,7.019]
["binance-futures","ETHUSDT",1773623125962,232.174,2168.33,2168.32,7.988]
["binance-futures","ETHUSDT",1773623126014,223.398,2168.33,2168.32,18.588]
["binance-futures","ETHUSDT",1773623126066,213.953,2168.33,2168.32,18.505]
["binance-futures","ETHUSDT",1773623126118,242.683,2168.33,2168.32,0.668]
["binance-futures","ETHUSDT",1773623126221,222.616,2168.25,2168.24,10.811]
["binance-futures","ETHUSDT",1773623126274,192.188,2168.25,2168.24,62.026]
["binance-futures","ETHUSDT",1773623126326,197.839,2168.25,2168.24,64.329]
["binance-futures","ETHUSDT",1773623126378,162.717,2168.25,2168.24,97.751]
["binance-futures","ETHUSDT",1773623126430,95.091,2168.25,2168.24,105.809]
["binance-futures","ETHUSDT",1773623126482,99.814,2168.25,2168.24,105.478]
["binance-futures","ETHUSDT",1773623126533,99.861,2168.25,2168.24,105.432]
["binance-futures","ETHUSDT",1773623126584,99.222,2168.25,2168.24,105.458]
["binance-futures","ETHUSDT",1773623126637,106.757,2168.25,2168.24,96.962]
["binance-futures","ETHUSDT",1773623126742,260.236,2168.18,2168.17,0.755]
["binance-futures","ETHUSDT",1773623126794,254.595,2168.18,2168.17,8.366]
["binance-futures","ETHUSDT",1773623126846,209.337,2168.18,2168.17,59.252]
["binance-futures","ETHUSDT",1773623126897,187.813,2168.18,2168.17,32.558]
["binance-futures","ETHUSDT",1773623126948,184.413,2168.18,2168.17,39.627]
["binance-futures","ETHUSDT",1773623127002,184.413,2168.18,2168.17,1.06]
["binance-futures","ETHUSDT",1773623127053,184.423,2168.18,2168.17,35.205]
["binance-futures","ETHUSDT",1773623127106,182.859,2168.18,2168.17,35.245]
["binance-futures","ETHUSDT",1773623127157,184.831,2168.18,2168.17,1.086]
["binance-futures","ETHUSDT",1773623127209,176.211,2168.18,2168.17,40.638]
["binance-futures","ETHUSDT",1773623127260,168.732,2168.18,2168.17,51.551]
["binance-futures","ETHUSDT",1773623127312,183.303,2168.18,2168.17,49.767]
["binance-futures","ETHUSDT",1773623127366,175.772,2168.18,2168.17,49.767]
["binance-futures","ETHUSDT",1773623127418,185.051,2168.18,2168.17,1.193]
["binance-futures","ETHUSDT",1773623127470,182.513,2168.18,2168.17,36.445]
["binance-futures","ETHUSDT",1773623127522,157.97,2168.18,2168.17,74.304]
["binance-futures","ETHUSDT",1773623127574,142.54,2168.18,2168.17,90.369]
["binance-futures","ETHUSDT",1773623127626,142.54,2168.18,2168.17,90.622]
["binance-futures","ETHUSDT",1773623127678,142.609,2168.18,2168.17,89.944]
["binance-futures","ETHUSDT",1773623127730,116.716,2168.18,2168.17,89.944]
["binance-futures","ETHUSDT",1773623127780,73.218,2168.18,2168.17,97.369]
["binance-futures","ETHUSDT",1773623127834,73.195,2168.18,2168.17,97.369]
["binance-futures","ETHUSDT",1773623127886,24.984,2168.18,2168.17,119.291]
["binance-futures","ETHUSDT",1773623127938,12.83,2168.32,2168.31,265.696]
["binance-futures","ETHUSDT",1773623127990,13.099,2168.32,2168.31,265.753]
["binance-futures","ETHUSDT",1773623128042,13.196,2168.32,2168.31,265.753]
["binance-futures","ETHUSDT",1773623128092,13.196,2168.32,2168.31,265.726]
["binance-futures","ETHUSDT",1773623128145,13.21,2168.32,2168.31,261.637]
["binance-futures","ETHUSDT",1773623128198,13.21,2168.32,2168.31,263.942]
["binance-futures","ETHUSDT",1773623128300,13.21,2168.32,2168.31,272.47]
["binance-futures","ETHUSDT",1773623128406,0.476,2168.5,2168.49,278.271]
["binance-futures","ETHUSDT",1773623128458,0.861,2168.54,2168.53,229.666]
["binance-futures","ETHUSDT",1773623128510,2.645,2168.54,2168.53,228.204]
["binance-futures","ETHUSDT",1773623128561,15.514,2168.55,2168.54,278.356]
["binance-futures","ETHUSDT",1773623128614,31.902,2168.55,2168.54,276.135]
["binance-futures","ETHUSDT",1773623128664,31.902,2168.55,2168.54,269.904]
["binance-futures","ETHUSDT",1773623128718,53.069,2168.55,2168.54,257.979]
["binance-futures","ETHUSDT",1773623128769,33.969,2168.55,2168.54,261.827]
["binance-futures","ETHUSDT",1773623128823,75.172,2168.55,2168.54,176.024]
["binance-futures","ETHUSDT",1773623128875,114.666,2168.55,2168.54,128.918]
["binance-futures","ETHUSDT",1773623128928,121.531,2168.55,2168.54,121.086]
["binance-futures","ETHUSDT",1773623128980,121.541,2168.55,2168.54,121.086]
["binance-futures","ETHUSDT",1773623129032,79.499,2168.55,2168.54,130.858]
["binance-futures","ETHUSDT",1773623129136,13.333,2168.55,2168.54,140.053]
["binance-futures","ETHUSDT",1773623129236,34.078,2168.55,2168.54,131.817]
["binance-futures","ETHUSDT",1773623129292,67.675,2168.55,2168.54,120.599]
["binance-futures","ETHUSDT",1773623129342,53.558,2168.55,2168.54,132.586]
["binance-futures","ETHUSDT",1773623129396,22.518,2168.55,2168.54,132.192]
["binance-futures","ETHUSDT",1773623129447,22.656,2168.55,2168.54,132.192]
["binance-futures","ETHUSDT",1773623129500,6.478,2168.55,2168.54,140.376]
["binance-futures","ETHUSDT",1773623129552,35.203,2168.55,2168.54,132.192]
["binance-futures","ETHUSDT",1773623129658,43.015,2168.55,2168.54,132.192]
["binance-futures","ETHUSDT",1773623129708,43.015,2168.55,2168.54,132.274]
["binance-futures","ETHUSDT",1773623129763,69.639,2168.55,2168.54,120.658]
["binance-futures","ETHUSDT",1773623129812,89.952,2168.55,2168.54,73.754]
["binance-futures","ETHUSDT",1773623129868,89.908,2168.55,2168.54,67.349]
["binance-futures","ETHUSDT",1773623129920,72.795,2168.55,2168.54,74.211]
["binance-futures","ETHUSDT",1773623129972,61.811,2168.55,2168.54,74.787]
["binance-futures","ETHUSDT",1773623130025,61.838,2168.55,2168.54,81.41]
["binance-futures","ETHUSDT",1773623130078,54.234,2168.55,2168.54,81.41]
["binance-futures","ETHUSDT",1773623130132,61.346,2168.55,2168.54,74.211]
["binance-futures","ETHUSDT",1773623130184,69.217,2168.55,2168.54,74.167]
["binance-futures","ETHUSDT",1773623130288,138.108,2168.32,2168.31,1.689]
["binance-futures","ETHUSDT",1773623130340,138.26,2168.32,2168.31,1.688]
["binance-futures","ETHUSDT",1773623130444,93.966,2168.19,2168.18,7.757]
["binance-futures","ETHUSDT",1773623130496,164.568,2168.19,2168.18,2.715]
["binance-futures","ETHUSDT",1773623130547,164.541,2168.19,2168.18,2.948]
["binance-futures","ETHUSDT",1773623130600,158.214,2168.19,2168.18,20.347]
["binance-futures","ETHUSDT",1773623130653,150.348,2168.19,2168.18,82.227]
["binance-futures","ETHUSDT",1773623130706,122.188,2168.19,2168.18,68.111]
["binance-futures","ETHUSDT",1773623130758,122.212,2168.19,2168.18,68.111]
["binance-futures","ETHUSDT",1773623130810,39.707,2168.16,2168.14,0.012]
["binance-futures","ETHUSDT",1773623130862,301.625,2168.11,2168.1,3.527]
["binance-futures","ETHUSDT",1773623130914,301.716,2168.11,2168.1,3.331]
["binance-futures","ETHUSDT",1773623131018,293.138,2168.11,2168.1,3.564]
["binance-futures","ETHUSDT",1773623131068,292.821,2168.11,2168.1,3.564]
["binance-futures","ETHUSDT",1773623131120,269.279,2168.11,2168.1,3.331]
["binance-futures","ETHUSDT",1773623131172,243.021,2168.11,2168.1,3.331]
["binance-futures","ETHUSDT",1773623131225,243.021,2168.11,2168.1,3.511]
["binance-futures","ETHUSDT",1773623131278,243.045,2168.11,2168.1,3.511]
["binance-futures","ETHUSDT",1773623131330,243.045,2168.11,2168.1,3.711]
["binance-futures","ETHUSDT",1773623131383,214.439,2168.11,2168.1,80.132]
["binance-futures","ETHUSDT",1773623131435,222.236,2168.11,2168.1,10.98]
["binance-futures","ETHUSDT",1773623131488,220.551,2168.11,2168.1,51.578]
["binance-futures","ETHUSDT",1773623131542,209.995,2168.11,2168.1,67.192]
["binance-futures","ETHUSDT",1773623131593,209.995,2168.11,2168.1,51.309]
["binance-futures","ETHUSDT",1773623131646,209.995,2168.11,2168.1,55.056]
["binance-futures","ETHUSDT",1773623131749,217.522,2168.11,2168.1,27.361]
["binance-futures","ETHUSDT",1773623131801,217.522,2168.11,2168.1,27.128]
["binance-futures","ETHUSDT",1773623131853,217.522,2168.11,2168.1,2.831]
["binance-futures","ETHUSDT",1773623131908,217.532,2168.11,2168.1,2.603]
["binance-futures","ETHUSDT",1773623131960,193.389,2168.11,2168.1,2.603]
["binance-futures","ETHUSDT",1773623132008,193.389,2168.11,2168.1,2.613]
["binance-futures","ETHUSDT",1773623132165,193.41,2168.11,2168.1,2.613]
["binance-futures","ETHUSDT",1773623132272,193.41,2168.11,2168.1,2.392]
["binance-futures","ETHUSDT",1773623132322,196.61,2168.11,2168.1,2.392]
["binance-futures","ETHUSDT",1773623132376,196.711,2168.11,2168.1,2.625]
["binance-futures","ETHUSDT",1773623132482,196.711,2168.11,2168.1,2.584]
["binance-futures","ETHUSDT",1773623132584,196.722,2168.11,2168.1,2.496]
["binance-futures","ETHUSDT",1773623132637,196.722,2168.11,2168.1,2.504]
["binance-futures","ETHUSDT",1773623132741,196.712,2168.11,2168.1,8.996]
["binance-futures","ETHUSDT",1773623132796,185.457,2168.11,2168.1,16.95]
["binance-futures","ETHUSDT",1773623132850,192.596,2168.11,2168.1,15.268]
["binance-futures","ETHUSDT",1773623132902,192.381,2168.11,2168.1,15.268]
["binance-futures","ETHUSDT",1773623132952,192.225,2168.11,2168.1,8.996]
["binance-futures","ETHUSDT",1773623133004,195.425,2168.11,2168.1,8.576]
["binance-futures","ETHUSDT",1773623133056,195.425,2168.11,2168.1,7.687]
["binance-futures","ETHUSDT",1773623133109,195.425,2168.11,2168.1,7.011]
["binance-futures","ETHUSDT",1773623133161,192.772,2168.11,2168.1,7.077]
["binance-futures","ETHUSDT",1773623133268,192.937,2168.11,2168.1,7.091]
["binance-futures","ETHUSDT",1773623133320,185.095,2168.11,2168.1,42.577]
["binance-futures","ETHUSDT",1773623133373,192.128,2168.11,2168.1,16.15]
["binance-futures","ETHUSDT",1773623133424,192.14,2168.11,2168.1,15.812]
["binance-futures","ETHUSDT",1773623133478,182.748,2168.11,2168.1,53.9]
["binance-futures","ETHUSDT",1773623133528,175.701,2168.11,2168.1,52.121]
["binance-futures","ETHUSDT",1773623133582,338.734,2168.09,2168.08,34.059]
["binance-futures","ETHUSDT",1773623133634,144.876,2168.09,2168.08,83.122]
["binance-futures","ETHUSDT",1773623133686,166.998,2168.09,2168.08,6.36]
["binance-futures","ETHUSDT",1773623133738,147.289,2168.09,2168.08,6.346]
["binance-futures","ETHUSDT",1773623133840,146.043,2168.09,2168.08,6.36]
["binance-futures","ETHUSDT",1773623133894,146.347,2168.09,2168.08,31.864]
["binance-futures","ETHUSDT",1773623133945,146.347,2168.09,2168.08,30.655]
["binance-futures","ETHUSDT",1773623133996,139.623,2168.09,2168.08,21.116]
["binance-futures","ETHUSDT",1773623134050,145.246,2168.09,2168.08,37.657]
["binance-futures","ETHUSDT",1773623134152,145.246,2168.09,2168.08,5.686]
["binance-futures","ETHUSDT",1773623134204,145.876,2168.09,2168.08,5.686]
["binance-futures","ETHUSDT",1773623134256,144.693,2168.09,2168.08,5.686]
["binance-futures","ETHUSDT",1773623134363,145.103,2168.09,2168.08,5.686]
["binance-futures","ETHUSDT",1773623134416,145.103,2168.09,2168.08,4.686]
["binance-futures","ETHUSDT",1773623134468,145.356,2168.09,2168.08,4.686]
["binance-futures","ETHUSDT",1773623134520,145.39,2168.09,2168.08,4.686]
["binance-futures","ETHUSDT",1773623134572,145.302,2168.09,2168.08,4.712]
["binance-futures","ETHUSDT",1773623134624,145.316,2168.09,2168.08,4.712]
["binance-futures","ETHUSDT",1773623134678,145.316,2168.09,2168.08,4.36]
["binance-futures","ETHUSDT",1773623134728,145.316,2168.09,2168.08,4.175]
["binance-futures","ETHUSDT",1773623134892,145.225,2168.09,2168.08,4.175]
["binance-futures","ETHUSDT",1773623134944,145.225,2168.09,2168.08,3.885]
["binance-futures","ETHUSDT",1773623134996,145.225,2168.09,2168.08,3.868]
["binance-futures","ETHUSDT",1773623135100,145.225,2168.09,2168.08,18.915]
["binance-futures","ETHUSDT",1773623135152,145.235,2168.09,2168.08,26.919]
["binance-futures","ETHUSDT",1773623135203,31.484,2168.09,2168.08,103.17]
["binance-futures","ETHUSDT",1773623135255,25.285,2168.09,2168.08,103.18]
["binance-futures","ETHUSDT",1773623135308,21.572,2168.09,2168.08,91.137]
["binance-futures","ETHUSDT",1773623135360,3.97,2168.09,2168.08,101.212]
["binance-futures","ETHUSDT",1773623135411,14.416,2168.1,2168.09,252.884]
["binance-futures","ETHUSDT",1773623135463,14.74,2168.1,2168.09,250.85]
["binance-futures","ETHUSDT",1773623135516,14.75,2168.1,2168.09,244.87]
["binance-futures","ETHUSDT",1773623135568,14.847,2168.1,2168.09,247.065]
["binance-futures","ETHUSDT",1773623135620,0.504,2168.29,2168.28,161.713]
["binance-futures","ETHUSDT",1773623135672,16.309,2168.38,2168.37,161.134]
["binance-futures","ETHUSDT",1773623135724,21.119,2168.38,2168.37,159.933]
["binance-futures","ETHUSDT",1773623135776,16.668,2168.47,2168.46,213.406]
["binance-futures","ETHUSDT",1773623135828,111.956,2168.47,2168.46,72.21]
["binance-futures","ETHUSDT",1773623135880,103.685,2168.47,2168.46,32.841]
["binance-futures","ETHUSDT",1773623135932,103.685,2168.47,2168.46,48.554]
["binance-futures","ETHUSDT",1773623135984,101.9,2168.47,2168.46,39.423]
["binance-futures","ETHUSDT",1773623136036,88.364,2168.47,2168.46,55.144]
["binance-futures","ETHUSDT",1773623136088,101.147,2168.47,2168.46,39.482]
["binance-futures","ETHUSDT",1773623136244,100.999,2168.47,2168.46,32.344]
["binance-futures","ETHUSDT",1773623136296,81.483,2168.47,2168.46,54.321]
["binance-futures","ETHUSDT",1773623136400,73.564,2168.47,2168.46,53.384]
["binance-futures","ETHUSDT",1773623136448,33.029,2168.47,2168.46,64.913]
["binance-futures","ETHUSDT",1773623136503,10.136,2168.47,2168.46,66.296]
["binance-futures","ETHUSDT",1773623136553,2.032,2168.47,2168.46,74.594]
["binance-futures","ETHUSDT",1773623136659,2.032,2168.47,2168.46,78.442]
["binance-futures","ETHUSDT",1773623136712,2.019,2168.47,2168.46,66.052]
["binance-futures","ETHUSDT",1773623136764,2.019,2168.47,2168.46,69.911]
["binance-futures","ETHUSDT",1773623136868,1.672,2168.47,2168.46,79.185]
["binance-futures","ETHUSDT",1773623136916,1.69,2168.47,2168.46,94.113]
["binance-futures","ETHUSDT",1773623136970,1.69,2168.47,2168.46,94.574]
["binance-futures","ETHUSDT",1773623137074,1.69,2168.47,2168.46,98.24]
["binance-futures","ETHUSDT",1773623137124,1.69,2168.47,2168.46,94.574]
["binance-futures","ETHUSDT",1773623137284,1.793,2168.47,2168.46,70.078]
["binance-futures","ETHUSDT",1773623137336,1.793,2168.47,2168.46,64.017]
["binance-futures","ETHUSDT",1773623137384,1.783,2168.47,2168.46,72.201]
["binance-futures","ETHUSDT",1773623137440,1.797,2168.47,2168.46,66.832]
["binance-futures","ETHUSDT",1773623137598,1.797,2168.47,2168.46,63.99]
["binance-futures","ETHUSDT",1773623137648,1.797,2168.47,2168.46,67.838]
["binance-futures","ETHUSDT",1773623137754,1.797,2168.47,2168.46,72.174]
["binance-futures","ETHUSDT",1773623137807,1.797,2168.47,2168.46,63.99]
["binance-futures","ETHUSDT",1773623137860,1.791,2168.47,2168.46,67.838]
["binance-futures","ETHUSDT",1773623137912,1.791,2168.47,2168.46,67.769]
["binance-futures","ETHUSDT",1773623137965,0.978,2168.47,2168.46,89.656]
["binance-futures","ETHUSDT",1773623138018,0.978,2168.47,2168.46,86.791]
["binance-futures","ETHUSDT",1773623138069,6.441,2168.55,2168.54,267.491]
["binance-futures","ETHUSDT",1773623138121,6.531,2168.55,2168.54,242.745]
["binance-futures","ETHUSDT",1773623138172,6.545,2168.55,2168.54,243.422]
["binance-futures","ETHUSDT",1773623138227,6.545,2168.55,2168.54,238.913]
["binance-futures","ETHUSDT",1773623138280,6.545,2168.55,2168.54,241.755]
["binance-futures","ETHUSDT",1773623138384,6.545,2168.55,2168.54,250.116]
["binance-futures","ETHUSDT",1773623138436,6.528,2168.55,2168.54,223.535]
["binance-futures","ETHUSDT",1773623138488,0.262,2168.7,2168.69,256.146]
["binance-futures","ETHUSDT",1773623138540,58.211,2168.74,2168.73,128.466]
["binance-futures","ETHUSDT",1773623138592,80.765,2168.74,2168.73,100.387]
["binance-futures","ETHUSDT",1773623138644,214.439,2168.7,2168.69,0.259]
["binance-futures","ETHUSDT",1773623138696,185.941,2168.6,2168.59,0.679]
["binance-futures","ETHUSDT",1773623138748,626.277,2168.59,2168.58,18.12]
["binance-futures","ETHUSDT",1773623138798,202.344,2168.59,2168.58,3.04]
["binance-futures","ETHUSDT",1773623138852,202.344,2168.59,2168.58,1.396]
["binance-futures","ETHUSDT",1773623138904,189.288,2168.59,2168.58,9.194]
["binance-futures","ETHUSDT",1773623138956,190.672,2168.59,2168.58,7.81]
["binance-futures","ETHUSDT",1773623139004,183.165,2168.59,2168.58,7.751]
["binance-futures","ETHUSDT",1773623139060,178.554,2168.59,2168.58,15.988]
["binance-futures","ETHUSDT",1773623139112,176.109,2168.59,2168.58,25.44]
["binance-futures","ETHUSDT",1773623139164,176.109,2168.59,2168.58,25.64]
["binance-futures","ETHUSDT",1773623139274,175.939,2168.59,2168.58,25.682]
["binance-futures","ETHUSDT",1773623139376,175.939,2168.59,2168.58,16.24]
["binance-futures","ETHUSDT",1773623139484,175.939,2168.59,2168.58,17.624]
["binance-futures","ETHUSDT",1773623139536,175.949,2168.59,2168.58,2.768]
["binance-futures","ETHUSDT",1773623139588,175.949,2168.59,2168.58,17.559]
["binance-futures","ETHUSDT",1773623139640,46.871,2168.59,2168.58,111.579]
["binance-futures","ETHUSDT",1773623139692,46.934,2168.59,2168.58,111.579]
["binance-futures","ETHUSDT",1773623139743,46.934,2168.59,2168.58,111.563]
["binance-futures","ETHUSDT",1773623139796,2.84,2168.59,2168.58,121.13]
["binance-futures","ETHUSDT",1773623139848,87.51,2168.7,2168.69,154.148]
["binance-futures","ETHUSDT",1773623139899,3.759,2168.74,2168.73,230.762]
["binance-futures","ETHUSDT",1773623139952,3.763,2168.74,2168.73,228.337]
["binance-futures","ETHUSDT",1773623140004,3.753,2168.74,2168.73,237.628]
["binance-futures","ETHUSDT",1773623140055,3.753,2168.74,2168.73,225.601]
["binance-futures","ETHUSDT",1773623140108,32.909,2168.74,2168.73,225.404]
["binance-futures","ETHUSDT",1773623140159,30.216,2168.74,2168.73,203.991]
["binance-futures","ETHUSDT",1773623140212,4.131,2168.74,2168.73,215.782]
["binance-futures","ETHUSDT",1773623140264,4.145,2168.74,2168.73,219.491]
["binance-futures","ETHUSDT",1773623140313,4.381,2168.74,2168.73,219.848]
["binance-futures","ETHUSDT",1773623140368,1.646,2168.77,2168.76,270.056]
["binance-futures","ETHUSDT",1773623140420,1.646,2168.77,2168.76,268.258]
["binance-futures","ETHUSDT",1773623140472,1.625,2168.77,2168.76,264.56]
["binance-futures","ETHUSDT",1773623140522,1.625,2168.77,2168.76,259.061]
["binance-futures","ETHUSDT",1773623140629,1.625,2168.77,2168.76,258.399]
["binance-futures","ETHUSDT",1773623140682,0.754,2168.91,2168.9,303.303]
["binance-futures","ETHUSDT",1773623140734,2.288,2169.09,2169.08,196.991]
["binance-futures","ETHUSDT",1773623140786,6.296,2169.13,2169.12,229.68]
["binance-futures","ETHUSDT",1773623140838,6.434,2169.13,2169.12,234.086]
["binance-futures","ETHUSDT",1773623140890,56.422,2169.13,2169.12,221.981]
["binance-futures","ETHUSDT",1773623140942,27.691,2169.1,2169.09,0.02]
["binance-futures","ETHUSDT",1773623140994,189.144,2169.03,2169.02,2.786]
["binance-futures","ETHUSDT",1773623141046,180.917,2169.03,2169.02,10.763]
["binance-futures","ETHUSDT",1773623141098,72.931,2169.03,2169.02,78.046]
["binance-futures","ETHUSDT",1773623141148,36.788,2169.03,2169.02,77.451]
["binance-futures","ETHUSDT",1773623141202,36.773,2169.03,2169.02,78.017]
["binance-futures","ETHUSDT",1773623141254,36.773,2169.03,2169.02,86.746]
["binance-futures","ETHUSDT",1773623141305,4.13,2169.03,2169.02,86.746]
["binance-futures","ETHUSDT",1773623141358,5.476,2169.13,2169.12,192.97]
["binance-futures","ETHUSDT",1773623141410,42.207,2169.13,2169.12,165.978]
["binance-futures","ETHUSDT",1773623141460,42.213,2169.13,2169.12,164.609]
["binance-futures","ETHUSDT",1773623141513,75.688,2169.13,2169.12,144.336]
["binance-futures","ETHUSDT",1773623141565,83.575,2169.13,2169.12,144.499]
["binance-futures","ETHUSDT",1773623141618,107.27,2169.13,2169.12,92.701]
["binance-futures","ETHUSDT",1773623141670,100.238,2169.13,2169.12,28.616]
["binance-futures","ETHUSDT",1773623141721,100.238,2169.13,2169.12,22.87]
["binance-futures","ETHUSDT",1773623141826,100.238,2169.13,2169.12,20.188]
["binance-futures","ETHUSDT",1773623141880,100.238,2169.13,2169.12,3.51]
["binance-futures","ETHUSDT",1773623141984,167.453,2169.03,2169.02,66.963]
["binance-futures","ETHUSDT",1773623142036,113.096,2169.03,2169.02,106.878]
["binance-futures","ETHUSDT",1773623142088,111.01,2169.03,2169.02,106.964]
["binance-futures","ETHUSDT",1773623142141,75.959,2169.03,2169.02,106.964]
["binance-futures","ETHUSDT",1773623142193,83.496,2169.03,2169.02,106.716]
["binance-futures","ETHUSDT",1773623142244,83.496,2169.03,2169.02,108.627]
["binance-futures","ETHUSDT",1773623142352,66.399,2169.03,2169.02,108.627]
["binance-futures","ETHUSDT",1773623142404,73.351,2169.03,2169.02,108.627]
["binance-futures","ETHUSDT",1773623142455,80.136,2169.03,2169.02,110.432]
["binance-futures","ETHUSDT",1773623142508,97.421,2169.03,2169.02,10.112]
["binance-futures","ETHUSDT",1773623142560,97.421,2169.03,2169.02,10.081]
["binance-futures","ETHUSDT",1773623142612,97.421,2169.03,2169.02,34.336]
["binance-futures","ETHUSDT",1773623142664,96.219,2169.03,2169.02,34.334]
["binance-futures","ETHUSDT",1773623142716,87.611,2169.03,2169.02,50.324]
["binance-futures","ETHUSDT",1773623142767,50.882,2169.03,2169.02,58.303]
["binance-futures","ETHUSDT",1773623142818,50.374,2169.03,2169.02,58.303]
["binance-futures","ETHUSDT",1773623142872,50.374,2169.03,2169.02,58.926]
["binance-futures","ETHUSDT",1773623143080,50.374,2169.03,2169.02,58.929]
["binance-futures","ETHUSDT",1773623143128,50.374,2169.03,2169.02,58.939]
["binance-futures","ETHUSDT",1773623143180,50.374,2169.03,2169.02,65.312]
["binance-futures","ETHUSDT",1773623143234,50.374,2169.03,2169.02,65.172]
["binance-futures","ETHUSDT",1773623143288,50.795,2169.03,2169.02,64.939]
["binance-futures","ETHUSDT",1773623143341,57.744,2169.03,2169.02,65.394]
["binance-futures","ETHUSDT",1773623143392,57.744,2169.03,2169.02,65.638]
["binance-futures","ETHUSDT",1773623143444,67.571,2169.03,2169.02,31.729]
["binance-futures","ETHUSDT",1773623143496,75.441,2169.03,2169.02,30.555]
["binance-futures","ETHUSDT",1773623143548,67.571,2169.03,2169.02,30.543]
["binance-futures","ETHUSDT",1773623143601,65.187,2169.03,2169.02,30.557]
["binance-futures","ETHUSDT",1773623143652,50.42,2169.03,2169.02,53.182]
["binance-futures","ETHUSDT",1773623143706,29.766,2169.03,2169.02,54.565]
["binance-futures","ETHUSDT",1773623143756,34.198,2169.03,2169.02,54.565]
["binance-futures","ETHUSDT",1773623143810,1.27,2169.03,2169.02,80.397]
["binance-futures","ETHUSDT",1773623143861,1.27,2169.03,2169.02,88.108]
["binance-futures","ETHUSDT",1773623143912,1.27,2169.03,2169.02,92.614]
["binance-futures","ETHUSDT",1773623143964,1.27,2169.03,2169.02,98.587]
["binance-futures","ETHUSDT",1773623144074,1.27,2169.03,2169.02,90.19]
["binance-futures","ETHUSDT",1773623144125,1.27,2169.03,2169.02,93.293]
["binance-futures","ETHUSDT",1773623144178,1.27,2169.03,2169.02,88.068]
["binance-futures","ETHUSDT",1773623144230,1.27,2169.03,2169.02,94.627]
["binance-futures","ETHUSDT",1773623144282,25.553,2169.03,2169.02,77.42]
["binance-futures","ETHUSDT",1773623144333,1.256,2169.03,2169.02,77.417]
["binance-futures","ETHUSDT",1773623144384,1.256,2169.03,2169.02,68.15]
["binance-futures","ETHUSDT",1773623144436,1.27,2169.03,2169.02,68.066]
["binance-futures","ETHUSDT",1773623144488,1.27,2169.03,2169.02,68.009]
["binance-futures","ETHUSDT",1773623144541,1.27,2169.03,2169.02,76.193]
["binance-futures","ETHUSDT",1773623144593,30.06,2169.03,2169.02,47.522]
["binance-futures","ETHUSDT",1773623144644,25.553,2169.03,2169.02,56.474]
["binance-futures","ETHUSDT",1773623144697,79.269,2169.13,2169.12,150.244]
["binance-futures","ETHUSDT",1773623144750,72.781,2169.13,2169.12,152.499]
["binance-futures","ETHUSDT",1773623144802,26.16,2169.13,2169.12,152.499]
["binance-futures","ETHUSDT",1773623144854,19.807,2169.19,2169.18,208.893]
["binance-futures","ETHUSDT",1773623144906,3.583,2169.19,2169.18,214.889]
["binance-futures","ETHUSDT",1773623144958,3.019,2169.19,2169.18,224.059]
["binance-futures","ETHUSDT",1773623145009,3.019,2169.19,2169.18,212.088]
["binance-futures","ETHUSDT",1773623145060,3.03,2169.19,2169.18,215.966]
["binance-futures","ETHUSDT",1773623145113,3.03,2169.19,2169.18,220.303]
["binance-futures","ETHUSDT",1773623145166,3.03,2169.19,2169.18,212.123]
["binance-futures","ETHUSDT",1773623145217,2.67,2169.19,2169.18,219.392]
["binance-futures","ETHUSDT",1773623145320,2.691,2169.19,2169.18,219.393]
["binance-futures","ETHUSDT",1773623145374,2.701,2169.19,2169.18,215.058]
["binance-futures","ETHUSDT",1773623145425,2.701,2169.19,2169.18,214.958]
["binance-futures","ETHUSDT",1773623145478,2.7,2169.19,2169.18,218.639]
["binance-futures","ETHUSDT",1773623145530,0.476,2169.48,2169.47,140.305]
["binance-futures","ETHUSDT",1773623145582,109.753,2169.48,2169.47,105.827]
["binance-futures","ETHUSDT",1773623145634,123.35,2169.48,2169.47,107.242]
["binance-futures","ETHUSDT",1773623145686,130.543,2169.48,2169.47,87.363]
["binance-futures","ETHUSDT",1773623145738,130.543,2169.48,2169.47,87.375]
["binance-futures","ETHUSDT",1773623145788,130.543,2169.48,2169.47,85.899]
["binance-futures","ETHUSDT",1773623145841,130.861,2169.48,2169.47,99.597]
["binance-futures","ETHUSDT",1773623145894,130.411,2169.48,2169.47,99.597]
["binance-futures","ETHUSDT",1773623145944,130.549,2169.48,2169.47,14.936]
["binance-futures","ETHUSDT",1773623146048,130.563,2169.48,2169.47,6.957]
["binance-futures","ETHUSDT",1773623146102,129.356,2169.48,2169.47,42.118]
["binance-futures","ETHUSDT",1773623146152,129.356,2169.48,2169.47,6.957]
["binance-futures","ETHUSDT",1773623146206,133.467,2169.48,2169.47,1.085]
["binance-futures","ETHUSDT",1773623146310,234.83,2169.01,2169.0,12.602]
["binance-futures","ETHUSDT",1773623146362,159.142,2169.01,2169.0,99.68]
["binance-futures","ETHUSDT",1773623146413,149.345,2169.01,2169.0,67.783]
["binance-futures","ETHUSDT",1773623146466,136.112,2169.01,2169.0,67.783]
["binance-futures","ETHUSDT",1773623146520,136.112,2169.01,2169.0,43.486]
["binance-futures","ETHUSDT",1773623146572,136.112,2169.01,2169.0,33.726]
["binance-futures","ETHUSDT",1773623146624,115.608,2169.01,2169.0,33.726]
["binance-futures","ETHUSDT",1773623146676,115.608,2169.01,2169.0,33.4]
["binance-futures","ETHUSDT",1773623146728,115.719,2169.01,2169.0,33.4]
["binance-futures","ETHUSDT",1773623146780,115.719,2169.01,2169.0,34.693]
["binance-futures","ETHUSDT",1773623146832,109.525,2169.01,2169.0,34.693]
["binance-futures","ETHUSDT",1773623146886,110.909,2169.01,2169.0,33.309]
["binance-futures","ETHUSDT",1773623146988,111.173,2169.01,2169.0,33.309]
["binance-futures","ETHUSDT",1773623147044,103.173,2169.01,2169.0,33.309]
["binance-futures","ETHUSDT",1773623147092,101.789,2169.01,2169.0,42.728]
["binance-futures","ETHUSDT",1773623147148,102.61,2169.01,2169.0,33.309]
["binance-futures","ETHUSDT",1773623147305,102.61,2169.01,2169.0,33.238]
["binance-futures","ETHUSDT",1773623147358,103.118,2169.01,2169.0,33.238]
["binance-futures","ETHUSDT",1773623147410,100.462,2169.01,2169.0,33.257]
["binance-futures","ETHUSDT",1773623147461,100.452,2169.01,2169.0,33.294]
["binance-futures","ETHUSDT",1773623147668,100.627,2169.01,2169.0,33.294]
["binance-futures","ETHUSDT",1773623147722,94.978,2169.01,2169.0,33.336]
["binance-futures","ETHUSDT",1773623147772,94.978,2169.01,2169.0,33.11]
["binance-futures","ETHUSDT",1773623147826,102.743,2169.01,2169.0,34.494]
["binance-futures","ETHUSDT",1773623147876,102.479,2169.01,2169.0,33.11]
["binance-futures","ETHUSDT",1773623147930,94.729,2169.01,2169.0,46.322]
["binance-futures","ETHUSDT",1773623147981,59.572,2169.01,2169.0,80.418]
["binance-futures","ETHUSDT",1773623148034,59.56,2169.01,2169.0,80.418]
["binance-futures","ETHUSDT",1773623148140,59.56,2169.01,2169.0,80.43]
["binance-futures","ETHUSDT",1773623148192,82.074,2169.01,2169.0,33.122]
["binance-futures","ETHUSDT",1773623148243,85.785,2169.01,2169.0,33.11]
["binance-futures","ETHUSDT",1773623148295,85.785,2169.01,2169.0,32.877]
["binance-futures","ETHUSDT",1773623148399,85.797,2169.01,2169.0,33.11]
["binance-futures","ETHUSDT",1773623148451,85.812,2169.01,2169.0,31.807]
["binance-futures","ETHUSDT",1773623148556,219.43,2168.89,2168.88,21.204]
["binance-futures","ETHUSDT",1773623148608,219.699,2168.89,2168.88,21.451]
["binance-futures","ETHUSDT",1773623148710,219.711,2168.89,2168.88,21.451]
["binance-futures","ETHUSDT",1773623148764,182.137,2168.89,2168.88,21.252]
["binance-futures","ETHUSDT",1773623148818,181.999,2168.89,2168.88,21.252]
["binance-futures","ETHUSDT",1773623149025,182.348,2168.89,2168.88,21.252]
["binance-futures","ETHUSDT",1773623149132,165.358,2168.89,2168.88,21.252]
["binance-futures","ETHUSDT",1773623149183,163.978,2168.89,2168.88,21.019]
["binance-futures","ETHUSDT",1773623149285,164.082,2168.89,2168.88,21.252]
["binance-futures","ETHUSDT",1773623149444,206.226,2168.79,2168.78,44.237]
["binance-futures","ETHUSDT",1773623149495,206.237,2168.79,2168.78,44.332]
["binance-futures","ETHUSDT",1773623149545,150.775,2168.79,2168.78,44.593]
["binance-futures","ETHUSDT",1773623149600,143.458,2168.79,2168.78,44.593]
["binance-futures","ETHUSDT",1773623149652,107.073,2168.79,2168.78,98.101]
["binance-futures","ETHUSDT",1773623149703,106.438,2168.79,2168.78,57.572]
["binance-futures","ETHUSDT",1773623149756,106.632,2168.79,2168.78,57.586]
["binance-futures","ETHUSDT",1773623149860,106.632,2168.79,2168.78,45.821]
["binance-futures","ETHUSDT",1773623149912,102.097,2168.79,2168.78,45.821]
["binance-futures","ETHUSDT",1773623149964,102.097,2168.79,2168.78,45.712]
["binance-futures","ETHUSDT",1773623150016,101.609,2168.79,2168.78,45.726]
["binance-futures","ETHUSDT",1773623150067,88.234,2168.79,2168.78,87.269]
["binance-futures","ETHUSDT",1773623150119,88.538,2168.79,2168.78,86.586]
["binance-futures","ETHUSDT",1773623150172,101.415,2168.79,2168.78,45.043]
["binance-futures","ETHUSDT",1773623150220,88.496,2168.79,2168.78,59.98]
["binance-futures","ETHUSDT",1773623150276,102.524,2168.79,2168.78,45.043]
["binance-futures","ETHUSDT",1773623150328,96.983,2168.79,2168.78,57.835]
["binance-futures","ETHUSDT",1773623150380,96.983,2168.79,2168.78,46.928]
["binance-futures","ETHUSDT",1773623150591,96.983,2168.79,2168.78,44.638]
["binance-futures","ETHUSDT",1773623150644,96.983,2168.79,2168.78,54.107]
["binance-futures","ETHUSDT",1773623150696,29.397,2168.79,2168.78,75.124]
["binance-futures","ETHUSDT",1773623150748,24.147,2168.79,2168.78,76.292]
["binance-futures","ETHUSDT",1773623150800,22.967,2168.79,2168.78,76.306]
["binance-futures","ETHUSDT",1773623150852,27.684,2168.79,2168.78,68.3]
["binance-futures","ETHUSDT",1773623150905,27.704,2168.79,2168.78,68.312]
["binance-futures","ETHUSDT",1773623151008,20.005,2168.79,2168.78,75.081]
["binance-futures","ETHUSDT",1773623151060,8.092,2168.79,2168.78,76.464]
["binance-futures","ETHUSDT",1773623151112,11.173,2168.79,2168.78,77.975]
["binance-futures","ETHUSDT",1773623151166,65.063,2168.79,2168.78,64.29]
["binance-futures","ETHUSDT",1773623151216,63.728,2168.79,2168.78,64.268]
["binance-futures","ETHUSDT",1773623151269,57.31,2168.79,2168.78,70.462]
["binance-futures","ETHUSDT",1773623151322,69.122,2168.79,2168.78,53.633]
["binance-futures","ETHUSDT",1773623151374,69.122,2168.79,2168.78,53.635]
["binance-futures","ETHUSDT",1773623151478,69.122,2168.79,2168.78,53.615]
["binance-futures","ETHUSDT",1773623151528,69.122,2168.79,2168.78,53.625]
["binance-futures","ETHUSDT",1773623151582,69.122,2168.79,2168.78,58.751]
["binance-futures","ETHUSDT",1773623151632,72.222,2168.79,2168.78,58.751]
["binance-futures","ETHUSDT",1773623151688,71.888,2168.79,2168.78,58.751]
["binance-futures","ETHUSDT",1773623151740,71.84,2168.79,2168.78,58.69]
["binance-futures","ETHUSDT",1773623151845,70.659,2168.79,2168.78,58.668]
["binance-futures","ETHUSDT",1773623151896,70.659,2168.79,2168.78,47.172]
["binance-futures","ETHUSDT",1773623151950,70.659,2168.79,2168.78,35.543]
["binance-futures","ETHUSDT",1773623152002,81.544,2168.79,2168.78,46.842]
["binance-futures","ETHUSDT",1773623152104,81.006,2168.79,2168.78,46.829]
["binance-futures","ETHUSDT",1773623152158,81.006,2168.79,2168.78,55.521]
["binance-futures","ETHUSDT",1773623152313,81.006,2168.79,2168.78,44.025]
["binance-futures","ETHUSDT",1773623152366,80.928,2168.79,2168.78,44.025]
["binance-futures","ETHUSDT",1773623152576,80.928,2168.79,2168.78,55.521]
["binance-futures","ETHUSDT",1773623152628,65.23,2168.79,2168.78,66.247]
["binance-futures","ETHUSDT",1773623152680,72.342,2168.79,2168.78,61.74]
["binance-futures","ETHUSDT",1773623152784,72.342,2168.79,2168.78,61.752]
["binance-futures","ETHUSDT",1773623152837,72.342,2168.79,2168.78,66.259]
["binance-futures","ETHUSDT",1773623152888,72.312,2168.79,2168.78,50.256]
["binance-futures","ETHUSDT",1773623152940,72.36,2168.79,2168.78,60.897]
["binance-futures","ETHUSDT",1773623152993,72.36,2168.79,2168.78,72.211]
["binance-futures","ETHUSDT",1773623153048,72.36,2168.79,2168.78,65.399]
["binance-futures","ETHUSDT",1773623153100,72.36,2168.79,2168.78,69.906]
["binance-futures","ETHUSDT",1773623153152,73.207,2168.79,2168.78,69.804]
["binance-futures","ETHUSDT",1773623153310,209.263,2168.61,2168.6,21.898]
["binance-futures","ETHUSDT",1773623153362,209.277,2168.61,2168.6,42.413]
["binance-futures","ETHUSDT",1773623153412,205.652,2168.61,2168.6,44.063]
["binance-futures","ETHUSDT",1773623153520,205.7,2168.61,2168.6,44.077]
["binance-futures","ETHUSDT",1773623153572,205.425,2168.61,2168.6,39.57]
["binance-futures","ETHUSDT",1773623153625,206.02,2168.61,2168.6,23.016]
["binance-futures","ETHUSDT",1773623153678,206.02,2168.61,2168.6,39.254]
["binance-futures","ETHUSDT",1773623153728,206.01,2168.61,2168.6,23.016]
["binance-futures","ETHUSDT",1773623153784,206.02,2168.61,2168.6,22.9]
["binance-futures","ETHUSDT",1773623153944,206.02,2168.61,2168.6,27.406]
["binance-futures","ETHUSDT",1773623153996,206.02,2168.61,2168.6,39.137]
["binance-futures","ETHUSDT",1773623154102,206.02,2168.61,2168.6,22.675]
["binance-futures","ETHUSDT",1773623154152,206.015,2168.61,2168.6,22.675]
["binance-futures","ETHUSDT",1773623154256,206.015,2168.61,2168.6,22.061]
["binance-futures","ETHUSDT",1773623154360,206.789,2168.61,2168.6,22.061]
["binance-futures","ETHUSDT",1773623154412,206.818,2168.61,2168.6,22.061]
["binance-futures","ETHUSDT",1773623154466,166.157,2168.61,2168.6,51.755]
["binance-futures","ETHUSDT",1773623154517,181.365,2168.61,2168.6,50.371]
["binance-futures","ETHUSDT",1773623154568,181.365,2168.61,2168.6,39.581]
["binance-futures","ETHUSDT",1773623154621,181.365,2168.61,2168.6,39.048]
["binance-futures","ETHUSDT",1773623154672,181.365,2168.61,2168.6,22.796]
["binance-futures","ETHUSDT",1773623154724,169.757,2168.61,2168.6,57.904]
["binance-futures","ETHUSDT",1773623154777,166.157,2168.61,2168.6,57.918]
["binance-futures","ETHUSDT",1773623154882,180.023,2168.61,2168.6,44.088]
["binance-futures","ETHUSDT",1773623154934,180.022,2168.61,2168.6,39.581]
["binance-futures","ETHUSDT",1773623154985,181.955,2168.61,2168.6,39.581]
["binance-futures","ETHUSDT",1773623155040,164.364,2168.61,2168.6,58.842]
["binance-futures","ETHUSDT",1773623155092,145.634,2168.61,2168.6,58.842]
["binance-futures","ETHUSDT",1773623155144,164.265,2168.61,2168.6,11.824]
["binance-futures","ETHUSDT",1773623155195,164.292,2168.61,2168.6,11.806]
["binance-futures","ETHUSDT",1773623155300,215.4,2168.48,2168.47,69.742]
["binance-futures","ETHUSDT",1773623155352,215.736,2168.48,2168.47,69.975]
["binance-futures","ETHUSDT",1773623155404,215.748,2168.48,2168.47,69.975]
["binance-futures","ETHUSDT",1773623155456,207.706,2168.48,2168.47,69.975]
["binance-futures","ETHUSDT",1773623155504,207.734,2168.48,2168.47,69.975]
["binance-futures","ETHUSDT",1773623155560,103.442,2168.48,2168.47,121.115]
["binance-futures","ETHUSDT",1773623155614,102.805,2168.48,2168.47,74.683]
["binance-futures","ETHUSDT",1773623155664,103.378,2168.48,2168.47,70.176]
["binance-futures","ETHUSDT",1773623155720,103.475,2168.48,2168.47,76.682]
["binance-futures","ETHUSDT",1773623155776,103.475,2168.48,2168.47,76.632]
["binance-futures","ETHUSDT",1773623155880,103.475,2168.48,2168.47,81.139]
["binance-futures","ETHUSDT",1773623155934,103.475,2168.48,2168.47,80.584]
["binance-futures","ETHUSDT",1773623155984,103.475,2168.48,2168.47,76.077]
["binance-futures","ETHUSDT",1773623156036,103.483,2168.48,2168.47,76.077]
["binance-futures","ETHUSDT",1773623156092,103.472,2168.48,2168.47,76.077]
["binance-futures","ETHUSDT",1773623156300,103.472,2168.48,2168.47,87.563]
["binance-futures","ETHUSDT",1773623156356,103.472,2168.48,2168.47,92.531]
["binance-futures","ETHUSDT",1773623156460,103.472,2168.48,2168.47,92.514]
["binance-futures","ETHUSDT",1773623156508,103.472,2168.48,2168.47,92.26]
["binance-futures","ETHUSDT",1773623156564,103.472,2168.48,2168.47,91.92]
["binance-futures","ETHUSDT",1773623156616,103.472,2168.48,2168.47,87.413]
["binance-futures","ETHUSDT",1773623156668,103.472,2168.48,2168.47,75.917]
["binance-futures","ETHUSDT",1773623156720,103.485,2168.48,2168.47,91.92]
["binance-futures","ETHUSDT",1773623156826,25.519,2168.48,2168.47,121.311]
["binance-futures","ETHUSDT",1773623156878,63.515,2168.48,2168.47,102.495]
["binance-futures","ETHUSDT",1773623156932,77.496,2168.48,2168.47,103.319]
["binance-futures","ETHUSDT",1773623156984,45.115,2168.48,2168.47,105.755]
["binance-futures","ETHUSDT",1773623157037,40.594,2168.48,2168.47,105.755]
["binance-futures","ETHUSDT",1773623157089,44.747,2168.48,2168.47,96.454]
["binance-futures","ETHUSDT",1773623157142,44.844,2168.48,2168.47,96.454]
["binance-futures","ETHUSDT",1773623157193,32.967,2168.48,2168.47,103.193]
["binance-futures","ETHUSDT",1773623157244,44.002,2168.48,2168.47,96.438]
["binance-futures","ETHUSDT",1773623157296,44.925,2168.48,2168.47,107.25]
["binance-futures","ETHUSDT",1773623157350,71.734,2168.48,2168.47,90.67]
["binance-futures","ETHUSDT",1773623157403,75.249,2168.48,2168.47,85.974]
["binance-futures","ETHUSDT",1773623157504,75.261,2168.48,2168.47,85.835]
["binance-futures","ETHUSDT",1773623157558,75.261,2168.48,2168.47,85.834]
["binance-futures","ETHUSDT",1773623157611,75.246,2168.48,2168.47,85.834]
["binance-futures","ETHUSDT",1773623157664,75.246,2168.48,2168.47,74.163]
["binance-futures","ETHUSDT",1773623157716,75.246,2168.48,2168.47,85.659]
["binance-futures","ETHUSDT",1773623157768,75.246,2168.48,2168.47,90.233]
["binance-futures","ETHUSDT",1773623157874,59.043,2168.48,2168.47,103.802]
["binance-futures","ETHUSDT",1773623157925,76.4,2168.48,2168.47,87.003]
["binance-futures","ETHUSDT",1773623158032,76.4,2168.48,2168.47,82.496]
["binance-futures","ETHUSDT",1773623158084,76.4,2168.48,2168.47,71.0]
["binance-futures","ETHUSDT",1773623158291,76.4,2168.48,2168.47,88.387]
["binance-futures","ETHUSDT",1773623158396,51.526,2168.48,2168.47,101.294]
["binance-futures","ETHUSDT",1773623158448,63.467,2168.48,2168.47,88.387]
["binance-futures","ETHUSDT",1773623158498,64.39,2168.48,2168.47,88.399]
["binance-futures","ETHUSDT",1773623158552,66.29,2168.48,2168.47,88.441]
["binance-futures","ETHUSDT",1773623158604,67.674,2168.48,2168.47,83.934]
["binance-futures","ETHUSDT",1773623158658,70.874,2168.48,2168.47,72.438]
["binance-futures","ETHUSDT",1773623158709,70.886,2168.48,2168.47,83.922]
["binance-futures","ETHUSDT",1773623158762,70.886,2168.48,2168.47,83.756]
["binance-futures","ETHUSDT",1773623158812,70.874,2168.48,2168.47,83.768]
["binance-futures","ETHUSDT",1773623159020,70.874,2168.48,2168.47,83.718]
["binance-futures","ETHUSDT",1773623159072,70.874,2168.48,2168.47,70.848]
["binance-futures","ETHUSDT",1773623159126,70.874,2168.48,2168.47,75.266]
["binance-futures","ETHUSDT",1773623159228,70.886,2168.48,2168.47,70.772]
["binance-futures","ETHUSDT",1773623159282,70.886,2168.48,2168.47,82.145]
["binance-futures","ETHUSDT",1773623159386,70.874,2168.48,2168.47,82.145]
["binance-futures","ETHUSDT",1773623159490,70.874,2168.48,2168.47,82.157]
["binance-futures","ETHUSDT",1773623159594,70.874,2168.48,2168.47,80.336]
["binance-futures","ETHUSDT",1773623159644,70.874,2168.48,2168.47,68.84]
["binance-futures","ETHUSDT",1773623159696,70.333,2168.48,2168.47,68.828]
["binance-futures","ETHUSDT",1773623159749,70.333,2168.48,2168.47,80.277]
["binance-futures","ETHUSDT",1773623159800,70.333,2168.48,2168.47,78.75]
["binance-futures","ETHUSDT",1773623159856,70.333,2168.48,2168.47,82.448]
["binance-futures","ETHUSDT",1773623159908,70.333,2168.48,2168.47,81.021]
["binance-futures","ETHUSDT",1773623159958,52.992,2168.48,2168.47,93.638]
["binance-futures","ETHUSDT",1773623160012,71.226,2168.48,2168.47,92.632]
["binance-futures","ETHUSDT",1773623160063,70.459,2168.48,2168.47,81.136]
["binance-futures","ETHUSDT",1773623160116,69.589,2168.48,2168.47,81.124]
["binance-futures","ETHUSDT",1773623160220,84.565,2168.48,2168.47,67.07]
["binance-futures","ETHUSDT",1773623160271,84.662,2168.48,2168.47,62.84]
["binance-futures","ETHUSDT",1773623160323,87.986,2168.48,2168.47,74.378]
["binance-futures","ETHUSDT",1773623160376,87.996,2168.48,2168.47,72.083]
["binance-futures","ETHUSDT",1773623160428,87.986,2168.48,2168.47,72.125]
["binance-futures","ETHUSDT",1773623160480,86.986,2168.48,2168.47,76.222]
["binance-futures","ETHUSDT",1773623160531,72.976,2168.48,2168.47,89.264]
["binance-futures","ETHUSDT",1773623160584,1.394,2168.49,2168.48,63.324]
["binance-futures","ETHUSDT",1773623160636,0.34,2168.49,2168.48,302.005]
["binance-futures","ETHUSDT",1773623160688,0.354,2168.49,2168.48,296.665]
["binance-futures","ETHUSDT",1773623160740,0.511,2168.5,2168.49,237.074]
["binance-futures","ETHUSDT",1773623160789,0.745,2168.5,2168.49,211.222]
["binance-futures","ETHUSDT",1773623160842,0.745,2168.5,2168.49,210.189]
["binance-futures","ETHUSDT",1773623160896,10.395,2168.52,2168.51,173.787]
["binance-futures","ETHUSDT",1773623160949,10.614,2168.52,2168.51,169.185]
["binance-futures","ETHUSDT",1773623161002,10.628,2168.52,2168.51,169.279]
["binance-futures","ETHUSDT",1773623161054,10.196,2168.52,2168.51,172.951]
["binance-futures","ETHUSDT",1773623161106,5.832,2168.65,2168.64,232.604]
["binance-futures","ETHUSDT",1773623161158,30.936,2168.65,2168.64,196.894]
["binance-futures","ETHUSDT",1773623161210,57.027,2168.78,2168.77,149.287]
["binance-futures","ETHUSDT",1773623161262,56.654,2168.78,2168.77,132.567]
["binance-futures","ETHUSDT",1773623161314,1.434,2168.84,2168.83,239.63]
["binance-futures","ETHUSDT",1773623161366,0.774,2168.85,2168.84,254.037]
["binance-futures","ETHUSDT",1773623161418,3.091,2169.0,2168.99,158.005]
["binance-futures","ETHUSDT",1773623161470,45.376,2169.0,2168.99,142.462]
["binance-futures","ETHUSDT",1773623161521,49.896,2169.0,2168.99,138.357]
["binance-futures","ETHUSDT",1773623161574,49.916,2169.0,2168.99,116.059]
["binance-futures","ETHUSDT",1773623161626,96.882,2169.0,2168.99,91.504]
["binance-futures","ETHUSDT",1773623161678,83.673,2169.0,2168.99,92.704]
["binance-futures","ETHUSDT",1773623161729,83.673,2169.0,2168.99,104.039]
["binance-futures","ETHUSDT",1773623161780,83.022,2169.0,2168.99,101.195]
["binance-futures","ETHUSDT",1773623161833,80.219,2169.0,2168.99,101.195]
["binance-futures","ETHUSDT",1773623161936,73.059,2169.0,2168.99,101.098]
["binance-futures","ETHUSDT",1773623161988,1.124,2169.0,2168.99,113.855]
["binance-futures","ETHUSDT",1773623162042,1.124,2169.0,2168.99,125.879]
["binance-futures","ETHUSDT",1773623162093,1.124,2169.0,2168.99,102.345]
["binance-futures","ETHUSDT",1773623162145,1.124,2169.0,2168.99,102.359]
["binance-futures","ETHUSDT",1773623162200,4.161,2169.13,2169.12,275.931]
["binance-futures","ETHUSDT",1773623162252,20.032,2169.25,2169.24,200.093]
["binance-futures","ETHUSDT",1773623162304,3.512,2169.29,2169.28,202.823]
["binance-futures","ETHUSDT",1773623162356,20.329,2169.42,2169.41,183.237]
["binance-futures","ETHUSDT",1773623162408,23.548,2169.42,2169.41,176.302]
["binance-futures","ETHUSDT",1773623162460,16.598,2169.42,2169.41,178.156]
["binance-futures","ETHUSDT",1773623162512,23.587,2169.53,2169.52,425.345]
["binance-futures","ETHUSDT",1773623162564,0.641,2169.54,2169.53,248.127]
["binance-futures","ETHUSDT",1773623162616,0.641,2169.54,2169.53,240.614]
["binance-futures","ETHUSDT",1773623162668,0.641,2169.54,2169.53,241.677]
["binance-futures","ETHUSDT",1773623162720,0.513,2169.56,2169.55,247.712]
["binance-futures","ETHUSDT",1773623162772,0.512,2169.56,2169.55,230.18]
["binance-futures","ETHUSDT",1773623162824,0.511,2169.56,2169.55,250.993]
["binance-futures","ETHUSDT",1773623162876,41.382,2169.69,2169.68,108.094]
["binance-futures","ETHUSDT",1773623162928,42.165,2169.69,2169.68,107.809]
["binance-futures","ETHUSDT",1773623162979,42.165,2169.69,2169.68,107.37]
["binance-futures","ETHUSDT",1773623163031,42.165,2169.69,2169.68,106.909]
["binance-futures","ETHUSDT",1773623163084,42.26,2169.69,2169.68,107.408]
["binance-futures","ETHUSDT",1773623163136,0.958,2169.69,2169.68,116.1]
["binance-futures","ETHUSDT",1773623163187,1.004,2169.69,2169.68,103.414]
["binance-futures","ETHUSDT",1773623163240,1.004,2169.69,2169.68,118.861]
["binance-futures","ETHUSDT",1773623163292,53.07,2169.69,2169.68,122.277]
["binance-futures","ETHUSDT",1773623163396,113.188,2169.69,2169.68,87.278]
["binance-futures","ETHUSDT",1773623163448,113.188,2169.69,2169.68,55.537]
["binance-futures","ETHUSDT",1773623163498,113.156,2169.69,2169.68,55.595]
["binance-futures","ETHUSDT",1773623163550,113.294,2169.69,2169.68,51.019]
["binance-futures","ETHUSDT",1773623163604,113.294,2169.69,2169.68,50.786]
["binance-futures","ETHUSDT",1773623163656,113.294,2169.69,2169.68,3.175]
["binance-futures","ETHUSDT",1773623163708,113.34,2169.69,2169.68,14.859]
["binance-futures","ETHUSDT",1773623163759,113.34,2169.69,2169.68,14.64]
["binance-futures","ETHUSDT",1773623163863,113.34,2169.69,2169.68,26.436]
["binance-futures","ETHUSDT",1773623163916,114.761,2169.69,2169.68,26.441]
["binance-futures","ETHUSDT",1773623163968,114.761,2169.69,2169.68,21.929]
["binance-futures","ETHUSDT",1773623164020,119.781,2169.69,2169.68,21.929]
["binance-futures","ETHUSDT",1773623164071,119.781,2169.69,2169.68,15.871]
["binance-futures","ETHUSDT",1773623164124,119.781,2169.69,2169.68,9.902]
["binance-futures","ETHUSDT",1773623164176,119.781,2169.69,2169.68,9.624]
["binance-futures","ETHUSDT",1773623164228,118.855,2169.69,2169.68,17.628]
["binance-futures","ETHUSDT",1773623164279,118.717,2169.69,2169.68,29.124]
["binance-futures","ETHUSDT",1773623164385,118.717,2169.69,2169.68,20.884]
["binance-futures","ETHUSDT",1773623164439,118.717,2169.69,2169.68,13.918]
["binance-futures","ETHUSDT",1773623164492,122.017,2169.69,2169.68,14.228]
["binance-futures","ETHUSDT",1773623164540,122.031,2169.69,2169.68,14.228]
["binance-futures","ETHUSDT",1773623164596,122.031,2169.69,2169.68,22.122]
["binance-futures","ETHUSDT",1773623164648,122.031,2169.69,2169.68,18.63]
["binance-futures","ETHUSDT",1773623164700,122.031,2169.69,2169.68,23.137]
["binance-futures","ETHUSDT",1773623164752,122.176,2169.69,2169.68,34.639]
["binance-futures","ETHUSDT",1773623164804,122.176,2169.69,2169.68,34.653]
["binance-futures","ETHUSDT",1773623164856,118.876,2169.69,2169.68,34.42]
["binance-futures","ETHUSDT",1773623164908,118.876,2169.69,2169.68,34.496]
["binance-futures","ETHUSDT",1773623164960,118.889,2169.69,2169.68,33.272]
["binance-futures","ETHUSDT",1773623165012,118.889,2169.69,2169.68,32.556]
["binance-futures","ETHUSDT",1773623165064,118.889,2169.69,2169.68,21.06]
["binance-futures","ETHUSDT",1773623165117,118.889,2169.69,2169.68,8.549]
["binance-futures","ETHUSDT",1773623165221,197.042,2169.43,2169.42,8.424]
["binance-futures","ETHUSDT",1773623165274,188.746,2169.43,2169.42,63.746]
["binance-futures","ETHUSDT",1773623165326,153.93,2169.43,2169.42,115.26]
["binance-futures","ETHUSDT",1773623165378,166.818,2169.43,2169.42,99.583]
["binance-futures","ETHUSDT",1773623165430,166.818,2169.43,2169.42,99.597]
["binance-futures","ETHUSDT",1773623165532,166.818,2169.43,2169.42,97.648]
["binance-futures","ETHUSDT",1773623165584,166.917,2169.43,2169.42,26.497]
["binance-futures","ETHUSDT",1773623165638,166.917,2169.43,2169.42,19.741]
["binance-futures","ETHUSDT",1773623165690,167.542,2169.43,2169.42,35.969]
["binance-futures","ETHUSDT",1773623165740,169.912,2169.43,2169.42,47.465]
["binance-futures","ETHUSDT",1773623165846,154.654,2169.43,2169.42,60.787]
["binance-futures","ETHUSDT",1773623165897,171.356,2169.43,2169.42,47.465]
["binance-futures","ETHUSDT",1773623165948,50.067,2169.43,2169.42,82.32]
["binance-futures","ETHUSDT",1773623166002,50.058,2169.43,2169.42,82.259]
["binance-futures","ETHUSDT",1773623166054,54.565,2169.43,2169.42,72.137]
["binance-futures","ETHUSDT",1773623166104,57.872,2169.43,2169.42,64.882]
["binance-futures","ETHUSDT",1773623166157,68.259,2169.43,2169.42,61.882]
["binance-futures","ETHUSDT",1773623166209,82.883,2169.43,2169.42,50.789]
["binance-futures","ETHUSDT",1773623166262,102.525,2169.43,2169.42,0.416]
["binance-futures","ETHUSDT",1773623166312,84.342,2169.43,2169.42,19.861]
["binance-futures","ETHUSDT",1773623166366,67.772,2169.43,2169.42,41.848]
["binance-futures","ETHUSDT",1773623166420,56.26,2169.43,2169.42,53.363]
["binance-futures","ETHUSDT",1773623166524,22.981,2168.73,2168.72,75.499]
["binance-futures","ETHUSDT",1773623166576,21.814,2168.73,2168.72,75.493]
["binance-futures","ETHUSDT",1773623166628,21.16,2168.73,2168.72,75.518]
["binance-futures","ETHUSDT",1773623166732,37.113,2168.73,2168.72,75.318]
["binance-futures","ETHUSDT",1773623166784,56.1,2168.73,2168.72,75.557]
["binance-futures","ETHUSDT",1773623166836,37.251,2168.73,2168.72,75.79]
["binance-futures","ETHUSDT",1773623166888,37.261,2168.73,2168.72,75.79]
["binance-futures","ETHUSDT",1773623167044,37.261,2168.73,2168.72,75.517]
["binance-futures","ETHUSDT",1773623167096,20.395,2168.73,2168.72,84.685]
["binance-futures","ETHUSDT",1773623167148,61.041,2168.83,2168.82,121.037]
["binance-futures","ETHUSDT",1773623167200,94.623,2168.83,2168.82,50.121]
["binance-futures","ETHUSDT",1773623167252,94.782,2168.83,2168.82,50.054]
["binance-futures","ETHUSDT",1773623167303,94.83,2168.83,2168.82,16.772]
["binance-futures","ETHUSDT",1773623167356,97.171,2168.83,2168.82,16.743]
["binance-futures","ETHUSDT",1773623167409,97.679,2168.83,2168.82,28.921]
["binance-futures","ETHUSDT",1773623167514,82.239,2168.83,2168.82,50.141]
["binance-futures","ETHUSDT",1773623167566,96.452,2168.83,2168.82,35.721]
["binance-futures","ETHUSDT",1773623167670,237.355,2168.65,2168.64,73.622]
["binance-futures","ETHUSDT",1773623167722,237.6,2168.65,2168.64,73.869]
["binance-futures","ETHUSDT",1773623167774,237.284,2168.65,2168.64,73.869]
["binance-futures","ETHUSDT",1773623167826,237.523,2168.65,2168.64,73.859]
["binance-futures","ETHUSDT",1773623167929,237.296,2168.65,2168.64,73.859]
["binance-futures","ETHUSDT",1773623167981,237.989,2168.65,2168.64,73.859]
["binance-futures","ETHUSDT",1773623168034,224.989,2168.65,2168.64,71.554]
["binance-futures","ETHUSDT",1773623168084,224.974,2168.65,2168.64,71.554]
["binance-futures","ETHUSDT",1773623168293,223.729,2168.65,2168.64,71.554]
["binance-futures","ETHUSDT",1773623168346,223.729,2168.65,2168.64,71.359]
["binance-futures","ETHUSDT",1773623168396,223.729,2168.65,2168.64,71.237]
["binance-futures","ETHUSDT",1773623168448,194.3,2168.65,2168.64,101.807]
["binance-futures","ETHUSDT",1773623168554,194.3,2168.65,2168.64,118.509]
["binance-futures","ETHUSDT",1773623168605,194.3,2168.65,2168.64,102.271]
["binance-futures","ETHUSDT",1773623168657,187.153,2168.65,2168.64,102.271]
["binance-futures","ETHUSDT",1773623168709,187.153,2168.65,2168.64,71.186]
["binance-futures","ETHUSDT",1773623168812,187.153,2168.65,2168.64,66.679]
["binance-futures","ETHUSDT",1773623168917,187.153,2168.65,2168.64,71.186]
["binance-futures","ETHUSDT",1773623168969,187.153,2168.65,2168.64,71.196]
["binance-futures","ETHUSDT",1773623169073,186.704,2168.65,2168.64,71.196]
["binance-futures","ETHUSDT",1773623169126,115.73,2168.65,2168.64,92.639]
["binance-futures","ETHUSDT",1773623169177,6.663,2168.65,2168.64,109.404]
["binance-futures","ETHUSDT",1773623169229,1.545,2168.65,2168.64,109.418]
["binance-futures","ETHUSDT",1773623169281,1.583,2168.65,2168.64,107.613]
["binance-futures","ETHUSDT",1773623169334,1.583,2168.65,2168.64,107.625]
["binance-futures","ETHUSDT",1773623169436,57.839,2168.77,2168.76,146.668]
["binance-futures","ETHUSDT",1773623169490,66.065,2168.77,2168.76,133.676]
["binance-futures","ETHUSDT",1773623169544,101.585,2168.77,2168.76,107.992]
["binance-futures","ETHUSDT",1773623169596,101.585,2168.77,2168.76,89.67]
["binance-futures","ETHUSDT",1773623169648,101.654,2168.77,2168.76,85.144]
["binance-futures","ETHUSDT",1773623169700,101.664,2168.77,2168.76,85.803]
["binance-futures","ETHUSDT",1773623169752,101.664,2168.77,2168.76,85.739]
["binance-futures","ETHUSDT",1773623169804,101.664,2168.77,2168.76,81.795]
["binance-futures","ETHUSDT",1773623169860,101.664,2168.77,2168.76,81.613]
["binance-futures","ETHUSDT",1773623169911,101.664,2168.77,2168.76,87.37]
["binance-futures","ETHUSDT",1773623170120,101.692,2168.77,2168.76,96.178]
["binance-futures","ETHUSDT",1773623170169,101.996,2168.77,2168.76,81.79]
["binance-futures","ETHUSDT",1773623170224,102.132,2168.77,2168.76,81.79]
["binance-futures","ETHUSDT",1773623170276,101.976,2168.77,2168.76,81.79]
["binance-futures","ETHUSDT",1773623170432,102.886,2168.77,2168.76,81.753]
["binance-futures","ETHUSDT",1773623170480,102.997,2168.77,2168.76,81.753]
["binance-futures","ETHUSDT",1773623170533,105.255,2168.77,2168.76,81.795]
["binance-futures","ETHUSDT",1773623170640,92.539,2168.77,2168.76,94.244]
["binance-futures","ETHUSDT",1773623170692,77.994,2168.77,2168.76,101.243]
["binance-futures","ETHUSDT",1773623170744,45.143,2168.92,2168.91,168.736]
["binance-futures","ETHUSDT",1773623170796,53.082,2168.92,2168.91,146.387]
["binance-futures","ETHUSDT",1773623170848,96.96,2168.92,2168.91,106.23]
["binance-futures","ETHUSDT",1773623170900,97.07,2168.92,2168.91,53.272]
["binance-futures","ETHUSDT",1773623170952,99.728,2168.92,2168.91,1.249]
["binance-futures","ETHUSDT",1773623171054,99.728,2168.92,2168.91,1.482]
["binance-futures","ETHUSDT",1773623171108,100.442,2168.92,2168.91,1.482]
["binance-futures","ETHUSDT",1773623171211,266.77,2168.77,2168.76,6.477]
["binance-futures","ETHUSDT",1773623171264,259.93,2168.77,2168.76,44.973]
["binance-futures","ETHUSDT",1773623171316,236.839,2168.77,2168.76,53.057]
["binance-futures","ETHUSDT",1773623171420,232.634,2168.77,2168.76,66.162]
["binance-futures","ETHUSDT",1773623171471,233.044,2168.77,2168.76,52.266]
["binance-futures","ETHUSDT",1773623171524,228.367,2168.77,2168.76,68.062]
["binance-futures","ETHUSDT",1773623171628,233.156,2168.77,2168.76,68.062]
["binance-futures","ETHUSDT",1773623171680,233.13,2168.77,2168.76,53.883]
["binance-futures","ETHUSDT",1773623171783,233.479,2168.77,2168.76,53.18]
["binance-futures","ETHUSDT",1773623171834,233.479,2168.77,2168.76,28.869]
["binance-futures","ETHUSDT",1773623171885,233.179,2168.77,2168.76,42.811]
["binance-futures","ETHUSDT",1773623171937,179.064,2168.77,2168.76,66.963]
["binance-futures","ETHUSDT",1773623171992,1.038,2168.92,2168.91,184.222]
["binance-futures","ETHUSDT",1773623172044,0.929,2168.92,2168.91,185.692]
["binance-futures","ETHUSDT",1773623172093,0.929,2168.92,2168.91,203.555]
["binance-futures","ETHUSDT",1773623172145,0.943,2168.92,2168.91,187.442]
["binance-futures","ETHUSDT",1773623172197,0.943,2168.92,2168.91,187.452]
["binance-futures","ETHUSDT",1773623172252,0.855,2168.92,2168.91,189.155]
["binance-futures","ETHUSDT",1773623172304,0.865,2168.92,2168.91,187.685]
["binance-futures","ETHUSDT",1773623172510,0.865,2168.92,2168.91,179.501]
["binance-futures","ETHUSDT",1773623172667,56.658,2169.08,2169.07,134.553]
["binance-futures","ETHUSDT",1773623172720,39.02,2169.08,2169.07,130.476]
["binance-futures","ETHUSDT",1773623172772,46.297,2169.08,2169.07,130.49]
["binance-futures","ETHUSDT",1773623172824,98.805,2169.08,2169.07,8.597]
["binance-futures","ETHUSDT",1773623172876,104.666,2169.08,2169.07,0.887]
["binance-futures","ETHUSDT",1773623172927,104.713,2169.08,2169.07,0.901]
["binance-futures","ETHUSDT",1773623173032,109.568,2169.08,2169.07,0.911]
["binance-futures","ETHUSDT",1773623173187,109.568,2169.08,2169.07,0.921]
["binance-futures","ETHUSDT",1773623173292,111.052,2169.08,2169.07,0.921]
["binance-futures","ETHUSDT",1773623173342,111.156,2169.08,2169.07,0.921]
["binance-futures","ETHUSDT",1773623173446,107.656,2169.08,2169.07,0.738]
["binance-futures","ETHUSDT",1773623173500,107.666,2169.08,2169.07,0.738]
["binance-futures","ETHUSDT",1773623173553,108.544,2169.08,2169.07,0.738]
["binance-futures","ETHUSDT",1773623173658,135.121,2168.91,2168.9,84.876]
["binance-futures","ETHUSDT",1773623173709,135.135,2168.91,2168.9,85.123]
["binance-futures","ETHUSDT",1773623173760,135.244,2168.91,2168.9,85.123]
["binance-futures","ETHUSDT",1773623173813,136.212,2168.91,2168.9,83.402]
["binance-futures","ETHUSDT",1773623173866,136.212,2168.91,2168.9,83.412]
["binance-futures","ETHUSDT",1773623173916,121.784,2168.91,2168.9,97.077]
["binance-futures","ETHUSDT",1773623173970,136.643,2168.91,2168.9,97.077]
["binance-futures","ETHUSDT",1773623174024,130.058,2168.91,2168.9,95.077]
["binance-futures","ETHUSDT",1773623174076,2.854,2168.91,2168.9,112.501]
["binance-futures","ETHUSDT",1773623174128,2.854,2168.91,2168.9,110.964]
["binance-futures","ETHUSDT",1773623174180,2.854,2168.91,2168.9,110.976]
["binance-futures","ETHUSDT",1773623174232,2.728,2169.08,2169.07,452.814]
["binance-futures","ETHUSDT",1773623174284,97.188,2169.08,2169.07,150.546]
["binance-futures","ETHUSDT",1773623174335,96.569,2169.08,2169.07,150.546]
["binance-futures","ETHUSDT",1773623174388,116.08,2169.08,2169.07,20.836]
["binance-futures","ETHUSDT",1773623174440,33.183,2169.07,2169.06,0.014]
["binance-futures","ETHUSDT",1773623174492,233.649,2169.07,2169.06,10.851]
["binance-futures","ETHUSDT",1773623174544,233.155,2169.07,2169.06,6.584]
["binance-futures","ETHUSDT",1773623174596,233.227,2169.07,2169.06,14.301]
["binance-futures","ETHUSDT",1773623174650,172.835,2169.07,2169.06,118.273]
["binance-futures","ETHUSDT",1773623174702,140.9,2169.07,2169.06,118.752]
["binance-futures","ETHUSDT",1773623174754,90.894,2169.07,2169.06,118.752]
["binance-futures","ETHUSDT",1773623174806,90.0,2169.07,2169.06,120.135]
["binance-futures","ETHUSDT",1773623174858,90.0,2169.07,2169.06,120.147]
["binance-futures","ETHUSDT",1773623174961,90.0,2169.07,2169.06,119.223]
["binance-futures","ETHUSDT",1773623175013,90.046,2169.07,2169.06,119.223]
["binance-futures","ETHUSDT",1773623175066,110.634,2169.07,2169.06,102.28]
["binance-futures","ETHUSDT",1773623175170,111.317,2169.07,2169.06,102.233]
["binance-futures","ETHUSDT",1773623175273,71.969,2169.07,2169.06,115.899]
["binance-futures","ETHUSDT",1773623175328,71.752,2169.07,2169.06,117.283]
["binance-futures","ETHUSDT",1773623175380,1.023,2169.08,2169.07,239.705]
["binance-futures","ETHUSDT",1773623175432,19.755,2169.16,2169.15,213.653]
["binance-futures","ETHUSDT",1773623175484,99.172,2169.16,2169.15,198.264]
["binance-futures","ETHUSDT",1773623175536,55.71,2169.16,2169.15,199.662]
["binance-futures","ETHUSDT",1773623175587,67.54,2169.16,2169.15,199.662]
["binance-futures","ETHUSDT",1773623175640,67.54,2169.16,2169.15,175.556]
["binance-futures","ETHUSDT",1773623175693,63.033,2169.16,2169.15,175.556]
["binance-futures","ETHUSDT",1773623175745,31.427,2169.16,2169.15,163.68]
["binance-futures","ETHUSDT",1773623175798,3.674,2169.16,2169.15,182.495]
["binance-futures","ETHUSDT",1773623175850,7.477,2169.37,2169.36,316.857]
["binance-futures","ETHUSDT",1773623175902,17.122,2169.37,2169.36,137.488]
["binance-futures","ETHUSDT",1773623175954,35.987,2169.37,2169.36,124.058]
["binance-futures","ETHUSDT",1773623176006,49.963,2169.37,2169.36,98.037]
["binance-futures","ETHUSDT",1773623176056,49.963,2169.37,2169.36,100.782]
["binance-futures","ETHUSDT",1773623176109,68.476,2169.37,2169.36,79.446]
["binance-futures","ETHUSDT",1773623176264,70.817,2169.37,2169.36,62.194]
["binance-futures","ETHUSDT",1773623176320,78.841,2169.37,2169.36,57.687]
["binance-futures","ETHUSDT",1773623176372,125.273,2169.37,2169.36,31.949]
["binance-futures","ETHUSDT",1773623176422,125.411,2169.37,2169.36,36.456]
["binance-futures","ETHUSDT",1773623176475,125.4,2169.37,2169.36,36.47]
["binance-futures","ETHUSDT",1773623176526,125.466,2169.37,2169.36,36.486]
["binance-futures","ETHUSDT",1773623176628,125.466,2169.37,2169.36,42.978]
["binance-futures","ETHUSDT",1773623176736,125.563,2169.37,2169.36,42.978]
["binance-futures","ETHUSDT",1773623176789,123.222,2169.37,2169.36,42.978]
["binance-futures","ETHUSDT",1773623176842,91.753,2169.37,2169.36,63.414]
["binance-futures","ETHUSDT",1773623176896,58.727,2169.41,2169.4,170.758]
["binance-futures","ETHUSDT",1773623176947,75.06,2169.41,2169.4,158.52]
["binance-futures","ETHUSDT",1773623177000,68.088,2169.41,2169.4,158.52]
["binance-futures","ETHUSDT",1773623177050,68.088,2169.41,2169.4,158.532]
["binance-futures","ETHUSDT",1773623177103,68.134,2169.41,2169.4,158.532]
["binance-futures","ETHUSDT",1773623177156,116.935,2169.41,2169.4,139.303]
["binance-futures","ETHUSDT",1773623177208,116.935,2169.41,2169.4,127.984]
["binance-futures","ETHUSDT",1773623177260,116.936,2169.41,2169.4,127.984]
["binance-futures","ETHUSDT",1773623177312,116.936,2169.41,2169.4,125.894]
["binance-futures","ETHUSDT",1773623177363,116.936,2169.41,2169.4,125.908]
["binance-futures","ETHUSDT",1773623177416,121.671,2169.41,2169.4,125.806]
["binance-futures","ETHUSDT",1773623177468,264.182,2169.37,2169.36,6.563]
["binance-futures","ETHUSDT",1773623177520,264.221,2169.37,2169.36,6.744]
["binance-futures","ETHUSDT",1773623177572,263.681,2169.28,2169.27,0.538]
["binance-futures","ETHUSDT",1773623177624,248.918,2169.28,2169.27,0.948]
["binance-futures","ETHUSDT",1773623177676,248.918,2169.28,2169.27,0.923]
["binance-futures","ETHUSDT",1773623177724,250.388,2169.28,2169.27,0.937]
["binance-futures","ETHUSDT",1773623177776,250.392,2169.28,2169.27,0.937]
["binance-futures","ETHUSDT",1773623177831,248.918,2169.28,2169.27,0.704]
["binance-futures","ETHUSDT",1773623177884,253.565,2169.28,2169.27,0.704]
["binance-futures","ETHUSDT",1773623177936,253.703,2169.28,2169.27,0.937]
["binance-futures","ETHUSDT",1773623178042,252.703,2169.28,2169.27,5.444]
["binance-futures","ETHUSDT",1773623178093,254.178,2169.28,2169.27,0.957]
["binance-futures","ETHUSDT",1773623178146,255.637,2169.28,2169.27,0.957]
["binance-futures","ETHUSDT",1773623178198,254.184,2169.28,2169.27,0.738]
["binance-futures","ETHUSDT",1773623178249,252.713,2169.28,2169.27,0.738]
["binance-futures","ETHUSDT",1773623178300,252.713,2169.28,2169.27,0.971]
["binance-futures","ETHUSDT",1773623178353,254.284,2169.28,2169.27,0.971]
["binance-futures","ETHUSDT",1773623178404,251.387,2169.28,2169.27,0.971]
["binance-futures","ETHUSDT",1773623178564,245.649,2169.28,2169.27,12.193]
["binance-futures","ETHUSDT",1773623178616,148.976,2169.28,2169.27,94.854]
["binance-futures","ETHUSDT",1773623178668,148.964,2169.28,2169.27,51.638]
["binance-futures","ETHUSDT",1773623178720,148.964,2169.28,2169.27,35.736]
["binance-futures","ETHUSDT",1773623178771,148.964,2169.28,2169.27,35.995]
["binance-futures","ETHUSDT",1773623178876,129.352,2169.28,2169.27,57.012]
["binance-futures","ETHUSDT",1773623178928,39.585,2169.28,2169.27,79.218]
["binance-futures","ETHUSDT",1773623178980,50.58,2169.28,2169.27,65.874]
["binance-futures","ETHUSDT",1773623179032,41.426,2169.28,2169.27,66.597]
["binance-futures","ETHUSDT",1773623179084,34.824,2169.28,2169.27,69.433]
["binance-futures","ETHUSDT",1773623179136,39.341,2169.28,2169.27,65.329]
["binance-futures","ETHUSDT",1773623179240,34.844,2169.28,2169.27,66.688]
["binance-futures","ETHUSDT",1773623179292,34.844,2169.28,2169.27,69.465]
["binance-futures","ETHUSDT",1773623179348,30.688,2169.28,2169.27,69.465]
["binance-futures","ETHUSDT",1773623179400,10.459,2169.28,2169.27,69.465]
["binance-futures","ETHUSDT",1773623179452,10.32,2169.28,2169.27,87.333]
["binance-futures","ETHUSDT",1773623179504,9.775,2169.28,2169.27,84.556]
["binance-futures","ETHUSDT",1773623179556,25.797,2169.28,2169.27,80.139]
["binance-futures","ETHUSDT",1773623179608,25.811,2169.28,2169.27,80.139]
["binance-futures","ETHUSDT",1773623179662,31.166,2169.28,2169.27,57.936]
["binance-futures","ETHUSDT",1773623179714,38.196,2169.28,2169.27,50.228]
["binance-futures","ETHUSDT",1773623179764,31.263,2169.28,2169.27,56.756]
["binance-futures","ETHUSDT",1773623179817,19.083,2169.28,2169.27,68.297]
["binance-futures","ETHUSDT",1773623179869,19.083,2169.28,2169.27,56.768]
["binance-futures","ETHUSDT",1773623179920,26.329,2169.28,2169.27,56.768]
["binance-futures","ETHUSDT",1773623180024,30.836,2169.28,2169.27,56.768]
["binance-futures","ETHUSDT",1773623180078,30.797,2169.28,2169.27,56.768]
["binance-futures","ETHUSDT",1773623180130,26.594,2169.28,2169.27,57.228]
["binance-futures","ETHUSDT",1773623180233,31.101,2169.28,2169.27,57.228]
["binance-futures","ETHUSDT",1773623180284,38.961,2169.28,2169.27,50.651]
["binance-futures","ETHUSDT",1773623180340,62.509,2169.28,2169.27,10.84]
["binance-futures","ETHUSDT",1773623180392,61.932,2169.28,2169.27,47.344]
["binance-futures","ETHUSDT",1773623180446,48.274,2169.28,2169.27,62.892]
["binance-futures","ETHUSDT",1773623180550,8.223,2169.28,2169.27,77.477]
["binance-futures","ETHUSDT",1773623180601,8.347,2169.28,2169.27,70.675]
["binance-futures","ETHUSDT",1773623180653,8.361,2169.28,2169.27,70.689]
["binance-futures","ETHUSDT",1773623180704,27.227,2169.28,2169.27,69.071]
["binance-futures","ETHUSDT",1773623180756,19.848,2169.28,2169.27,69.042]
["binance-futures","ETHUSDT",1773623180862,19.862,2169.28,2169.27,69.042]
["binance-futures","ETHUSDT",1773623181121,19.862,2169.28,2169.27,68.723]
["binance-futures","ETHUSDT",1773623181174,20.253,2169.28,2169.27,68.723]
["binance-futures","ETHUSDT",1773623181432,20.253,2169.28,2169.27,68.711]
["binance-futures","ETHUSDT",1773623181542,24.76,2169.28,2169.27,68.711]
["binance-futures","ETHUSDT",1773623181644,24.76,2169.28,2169.27,64.032]
["binance-futures","ETHUSDT",1773623181698,24.76,2169.28,2169.27,68.815]
["binance-futures","ETHUSDT",1773623181752,24.76,2169.28,2169.27,70.198]
["binance-futures","ETHUSDT",1773623181804,31.987,2169.28,2169.27,65.415]
["binance-futures","ETHUSDT",1773623181856,23.865,2169.28,2169.27,65.415]
["binance-futures","ETHUSDT",1773623181908,19.213,2169.28,2169.27,65.415]
["binance-futures","ETHUSDT",1773623181959,30.373,2169.28,2169.27,65.415]
["binance-futures","ETHUSDT",1773623182012,37.493,2169.28,2169.27,64.023]
["binance-futures","ETHUSDT",1773623182064,24.568,2169.28,2169.27,65.383]
["binance-futures","ETHUSDT",1773623182116,29.161,2169.28,2169.27,65.383]
["binance-futures","ETHUSDT",1773623182168,35.926,2169.28,2169.27,63.94]
["binance-futures","ETHUSDT",1773623182222,35.93,2169.28,2169.27,63.298]
["binance-futures","ETHUSDT",1773623182273,35.93,2169.28,2169.27,64.681]
["binance-futures","ETHUSDT",1773623182324,35.942,2169.28,2169.27,64.681]
["binance-futures","ETHUSDT",1773623182432,37.169,2169.28,2169.27,64.681]
["binance-futures","ETHUSDT",1773623182484,37.279,2169.28,2169.27,64.681]
["binance-futures","ETHUSDT",1773623182536,54.251,2169.28,2169.27,63.471]
["binance-futures","ETHUSDT",1773623182588,41.976,2169.28,2169.27,63.471]
["binance-futures","ETHUSDT",1773623182637,46.944,2169.28,2169.27,60.203]
["binance-futures","ETHUSDT",1773623182692,45.547,2169.28,2169.27,61.419]
["binance-futures","ETHUSDT",1773623182744,45.476,2169.28,2169.27,61.419]
["binance-futures","ETHUSDT",1773623182796,45.476,2169.28,2169.27,68.98]
["binance-futures","ETHUSDT",1773623182850,33.387,2169.28,2169.27,70.362]
["binance-futures","ETHUSDT",1773623182953,51.267,2169.28,2169.27,48.182]
["binance-futures","ETHUSDT",1773623183005,38.128,2169.28,2169.27,61.545]
["binance-futures","ETHUSDT",1773623183110,38.128,2169.28,2169.27,60.173]
["binance-futures","ETHUSDT",1773623183160,38.128,2169.28,2169.27,61.735]
["binance-futures","ETHUSDT",1773623183212,38.243,2169.28,2169.27,61.735]
["binance-futures","ETHUSDT",1773623183264,34.825,2169.28,2169.27,61.735]
["binance-futures","ETHUSDT",1773623183316,34.825,2169.28,2169.27,63.117]
["binance-futures","ETHUSDT",1773623183368,47.617,2169.28,2169.27,63.117]
["binance-futures","ETHUSDT",1773623183420,47.617,2169.28,2169.27,63.046]
["binance-futures","ETHUSDT",1773623183473,48.741,2169.28,2169.27,61.664]
["binance-futures","ETHUSDT",1773623183524,35.949,2169.28,2169.27,61.664]
["binance-futures","ETHUSDT",1773623183629,35.937,2169.28,2169.27,61.676]
["binance-futures","ETHUSDT",1773623183736,52.076,2169.28,2169.27,62.406]
["binance-futures","ETHUSDT",1773623183786,52.424,2169.28,2169.27,62.406]
["binance-futures","ETHUSDT",1773623183840,52.424,2169.28,2169.27,62.347]
["binance-futures","ETHUSDT",1773623183894,30.601,2169.28,2169.27,63.73]
["binance-futures","ETHUSDT",1773623183945,30.571,2169.28,2169.27,69.156]
["binance-futures","ETHUSDT",1773623183998,53.599,2169.28,2169.27,47.921]
["binance-futures","ETHUSDT",1773623184049,50.299,2169.28,2169.27,47.956]
["binance-futures","ETHUSDT",1773623184101,35.071,2169.28,2169.27,64.06]
["binance-futures","ETHUSDT",1773623184154,40.21,2169.28,2169.27,76.827]
["binance-futures","ETHUSDT",1773623184204,24.752,2169.28,2169.27,76.839]
["binance-futures","ETHUSDT",1773623184260,14.89,2169.28,2169.27,76.853]
["binance-futures","ETHUSDT",1773623184312,3.409,2169.28,2169.27,77.468]
["binance-futures","ETHUSDT",1773623184364,3.409,2169.28,2169.27,85.652]
["binance-futures","ETHUSDT",1773623184416,2.649,2169.28,2169.27,85.652]
["binance-futures","ETHUSDT",1773623184468,2.649,2169.28,2169.27,85.664]
["binance-futures","ETHUSDT",1773623184574,0.05,2169.41,2169.4,314.053]
["binance-futures","ETHUSDT",1773623184626,2.618,2169.68,2169.67,257.116]
["binance-futures","ETHUSDT",1773623184678,67.302,2169.93,2169.92,122.143]
["binance-futures","ETHUSDT",1773623184730,50.812,2169.93,2169.92,103.223]
["binance-futures","ETHUSDT",1773623184781,51.709,2169.93,2169.92,103.405]
["binance-futures","ETHUSDT",1773623184833,69.893,2169.93,2169.92,102.405]
["binance-futures","ETHUSDT",1773623184885,72.445,2169.93,2169.92,102.408]
["binance-futures","ETHUSDT",1773623184938,99.761,2169.93,2169.92,52.482]
["binance-futures","ETHUSDT",1773623184990,99.761,2169.93,2169.92,32.355]
["binance-futures","ETHUSDT",1773623185041,98.441,2169.93,2169.92,32.375]
["binance-futures","ETHUSDT",1773623185093,98.262,2169.93,2169.92,32.528]
["binance-futures","ETHUSDT",1773623185145,95.262,2169.93,2169.92,37.268]
["binance-futures","ETHUSDT",1773623185199,95.262,2169.93,2169.92,37.28]
["binance-futures","ETHUSDT",1773623185251,92.5,2169.93,2169.92,37.28]
["binance-futures","ETHUSDT",1773623185408,92.546,2169.93,2169.92,37.28]
["binance-futures","ETHUSDT",1773623185460,92.003,2169.93,2169.92,48.809]
["binance-futures","ETHUSDT",1773623185563,92.003,2169.93,2169.92,48.576]
["binance-futures","ETHUSDT",1773623185668,118.108,2169.93,2169.92,44.302]
["binance-futures","ETHUSDT",1773623185724,118.219,2169.93,2169.92,8.545]
["binance-futures","ETHUSDT",1773623185778,118.101,2169.93,2169.92,2.213]
["binance-futures","ETHUSDT",1773623185829,122.181,2169.93,2169.92,2.141]
["binance-futures","ETHUSDT",1773623185882,122.191,2169.93,2169.92,1.672]
["binance-futures","ETHUSDT",1773623185988,246.172,2169.81,2169.8,98.491]
["binance-futures","ETHUSDT",1773623186039,215.296,2169.81,2169.8,77.563]
["binance-futures","ETHUSDT",1773623186092,201.843,2169.81,2169.8,77.094]
["binance-futures","ETHUSDT",1773623186144,201.855,2169.81,2169.8,77.094]
["binance-futures","ETHUSDT",1773623186192,161.502,2169.81,2169.8,78.539]
["binance-futures","ETHUSDT",1773623186245,161.516,2169.81,2169.8,78.764]
["binance-futures","ETHUSDT",1773623186352,161.526,2169.81,2169.8,78.764]
["binance-futures","ETHUSDT",1773623186512,161.516,2169.81,2169.8,78.764]
["binance-futures","ETHUSDT",1773623186564,161.888,2169.81,2169.8,78.475]
["binance-futures","ETHUSDT",1773623186668,161.858,2169.81,2169.8,78.475]
["binance-futures","ETHUSDT",1773623186716,161.858,2169.81,2169.8,78.325]
["binance-futures","ETHUSDT",1773623186772,161.858,2169.81,2169.8,52.24]
["binance-futures","ETHUSDT",1773623186824,161.835,2169.81,2169.8,52.24]
["binance-futures","ETHUSDT",1773623186928,161.835,2169.81,2169.8,52.03]
["binance-futures","ETHUSDT",1773623186980,161.835,2169.81,2169.8,52.228]
["binance-futures","ETHUSDT",1773623187032,161.835,2169.81,2169.8,51.414]
["binance-futures","ETHUSDT",1773623187136,161.835,2169.81,2169.8,51.301]
["binance-futures","ETHUSDT",1773623187294,161.825,2169.81,2169.8,44.962]
["binance-futures","ETHUSDT",1773623187345,161.825,2169.81,2169.8,49.469]
["binance-futures","ETHUSDT",1773623187397,161.825,2169.81,2169.8,64.808]
["binance-futures","ETHUSDT",1773623187501,161.835,2169.81,2169.8,64.765]
["binance-futures","ETHUSDT",1773623187552,161.835,2169.81,2169.8,64.677]
["binance-futures","ETHUSDT",1773623187658,161.858,2169.81,2169.8,64.677]
["binance-futures","ETHUSDT",1773623187708,161.848,2169.81,2169.8,64.677]
["binance-futures","ETHUSDT",1773623187764,161.848,2169.81,2169.8,64.585]
["binance-futures","ETHUSDT",1773623187816,161.848,2169.81,2169.8,49.246]
["binance-futures","ETHUSDT",1773623187920,161.848,2169.81,2169.8,49.013]
["binance-futures","ETHUSDT",1773623188026,135.764,2169.81,2169.8,63.926]
["binance-futures","ETHUSDT",1773623188077,17.51,2169.81,2169.8,71.079]
["binance-futures","ETHUSDT",1773623188130,15.134,2169.81,2169.8,80.645]
["binance-futures","ETHUSDT",1773623188180,31.372,2169.81,2169.8,72.461]
["binance-futures","ETHUSDT",1773623188233,31.372,2169.81,2169.8,72.473]
["binance-futures","ETHUSDT",1773623188284,35.81,2169.81,2169.8,72.306]
["binance-futures","ETHUSDT",1773623188336,31.303,2169.81,2169.8,72.306]
["binance-futures","ETHUSDT",1773623188389,69.489,2169.81,2169.8,56.243]
["binance-futures","ETHUSDT",1773623188442,69.633,2169.81,2169.8,55.026]
["binance-futures","ETHUSDT",1773623188492,68.695,2169.81,2169.8,54.229]
["binance-futures","ETHUSDT",1773623188547,46.151,2169.81,2169.8,68.239]
["binance-futures","ETHUSDT",1773623188650,71.054,2169.81,2169.8,68.248]
["binance-futures","ETHUSDT",1773623188755,70.005,2169.81,2169.8,53.983]
["binance-futures","ETHUSDT",1773623188804,72.346,2169.81,2169.8,47.834]
["binance-futures","ETHUSDT",1773623188860,72.31,2169.81,2169.8,47.834]
["binance-futures","ETHUSDT",1773623188964,70.429,2169.81,2169.8,47.834]
["binance-futures","ETHUSDT",1773623189016,70.379,2169.81,2169.8,47.591]
["binance-futures","ETHUSDT",1773623189065,70.379,2169.81,2169.8,36.176]
["binance-futures","ETHUSDT",1773623189224,70.391,2169.81,2169.8,36.127]
["binance-futures","ETHUSDT",1773623189276,70.401,2169.81,2169.8,36.127]
["binance-futures","ETHUSDT",1773623189328,70.389,2169.81,2169.8,40.634]
["binance-futures","ETHUSDT",1773623189434,70.831,2169.81,2169.8,54.453]
["binance-futures","ETHUSDT",1773623189484,70.845,2169.81,2169.8,54.255]
["binance-futures","ETHUSDT",1773623189588,70.845,2169.81,2169.8,40.634]
["binance-futures","ETHUSDT",1773623189803,70.469,2169.81,2169.8,40.832]
["binance-futures","ETHUSDT",1773623189856,56.806,2169.81,2169.8,53.507]
["binance-futures","ETHUSDT",1773623189905,56.803,2169.81,2169.8,53.745]
["binance-futures","ETHUSDT",1773623189959,27.999,2169.81,2169.8,71.494]
["binance-futures","ETHUSDT",1773623190009,4.285,2169.81,2169.8,79.678]
["binance-futures","ETHUSDT",1773623190116,4.401,2169.81,2169.8,72.894]
["binance-futures","ETHUSDT",1773623190168,7.281,2169.81,2169.8,73.279]
["binance-futures","ETHUSDT",1773623190220,116.053,2169.89,2169.88,84.01]
["binance-futures","ETHUSDT",1773623190272,116.35,2169.89,2169.88,0.388]
["binance-futures","ETHUSDT",1773623190323,97.035,2169.89,2169.88,69.236]
["binance-futures","ETHUSDT",1773623190376,97.035,2169.89,2169.88,68.611]
["binance-futures","ETHUSDT",1773623190430,97.035,2169.89,2169.88,68.637]
["binance-futures","ETHUSDT",1773623190480,81.464,2169.89,2169.88,82.302]
["binance-futures","ETHUSDT",1773623190532,97.165,2169.89,2169.88,68.668]
["binance-futures","ETHUSDT",1773623190588,97.165,2169.89,2169.88,68.456]
["binance-futures","ETHUSDT",1773623190692,24.138,2169.89,2169.88,83.133]
["binance-futures","ETHUSDT",1773623190744,12.393,2169.89,2169.88,83.661]
["binance-futures","ETHUSDT",1773623190793,12.393,2169.89,2169.88,84.359]
["binance-futures","ETHUSDT",1773623190848,18.971,2169.89,2169.88,84.359]
["binance-futures","ETHUSDT",1773623191004,18.158,2169.89,2169.88,84.359]
["binance-futures","ETHUSDT",1773623191057,18.158,2169.89,2169.88,84.719]
["binance-futures","ETHUSDT",1773623191112,18.158,2169.89,2169.88,84.952]
["binance-futures","ETHUSDT",1773623191163,18.172,2169.89,2169.88,86.334]
["binance-futures","ETHUSDT",1773623191213,18.172,2169.89,2169.88,85.245]
["binance-futures","ETHUSDT",1773623191268,5.613,2169.93,2169.92,258.003]
["binance-futures","ETHUSDT",1773623191320,10.052,2169.99,2169.98,161.46]
["binance-futures","ETHUSDT",1773623191372,10.286,2169.99,2169.98,158.777]
["binance-futures","ETHUSDT",1773623191424,102.357,2169.99,2169.98,79.348]
["binance-futures","ETHUSDT",1773623191476,54.145,2169.99,2169.98,79.348]
["binance-futures","ETHUSDT",1773623191526,54.878,2169.99,2169.98,79.506]
["binance-futures","ETHUSDT",1773623191578,54.8,2169.99,2169.98,79.506]
["binance-futures","ETHUSDT",1773623191632,66.329,2169.99,2169.98,79.506]
["binance-futures","ETHUSDT",1773623191680,65.37,2169.99,2169.98,79.741]
["binance-futures","ETHUSDT",1773623191788,65.37,2169.99,2169.98,80.453]
["binance-futures","ETHUSDT",1773623191839,65.07,2169.99,2169.98,80.453]
["binance-futures","ETHUSDT",1773623191892,66.07,2169.99,2169.98,80.453]
["binance-futures","ETHUSDT",1773623191944,67.219,2169.99,2169.98,75.946]
["binance-futures","ETHUSDT",1773623191995,73.575,2169.99,2169.98,47.614]
["binance-futures","ETHUSDT",1773623192100,73.575,2169.99,2169.98,32.148]
["binance-futures","ETHUSDT",1773623192204,263.612,2169.89,2169.88,0.521]
["binance-futures","ETHUSDT",1773623192256,136.904,2169.81,2169.8,80.237]
["binance-futures","ETHUSDT",1773623192305,129.533,2169.81,2169.8,106.416]
["binance-futures","ETHUSDT",1773623192464,129.938,2169.81,2169.8,106.416]
["binance-futures","ETHUSDT",1773623192514,143.611,2169.81,2169.8,106.416]
["binance-futures","ETHUSDT",1773623192568,143.601,2169.81,2169.8,106.416]
["binance-futures","ETHUSDT",1773623192726,143.615,2169.81,2169.8,80.268]
["binance-futures","ETHUSDT",1773623192777,142.907,2169.81,2169.8,67.122]
["binance-futures","ETHUSDT",1773623192830,142.907,2169.81,2169.8,16.909]
["binance-futures","ETHUSDT",1773623192882,142.907,2169.81,2169.8,16.676]
["binance-futures","ETHUSDT",1773623192934,146.207,2169.81,2169.8,16.528]
["binance-futures","ETHUSDT",1773623192986,146.207,2169.81,2169.8,21.268]
["binance-futures","ETHUSDT",1773623193141,139.499,2169.71,2169.69,1.424]
["binance-futures","ETHUSDT",1773623193194,154.332,2169.71,2169.7,97.281]
["binance-futures","ETHUSDT",1773623193296,154.344,2169.71,2169.7,97.281]
["binance-futures","ETHUSDT",1773623193508,106.013,2169.71,2169.7,97.281]
["binance-futures","ETHUSDT",1773623193608,118.543,2169.71,2169.7,97.281]
["binance-futures","ETHUSDT",1773623193768,54.583,2169.71,2169.7,97.281]
["binance-futures","ETHUSDT",1773623193872,76.723,2169.71,2169.7,96.345]
["binance-futures","ETHUSDT",1773623193924,76.709,2169.71,2169.7,96.189]
["binance-futures","ETHUSDT",1773623194024,76.639,2169.71,2169.7,96.16]
["binance-futures","ETHUSDT",1773623194080,75.25,2169.71,2169.7,96.16]
["binance-futures","ETHUSDT",1773623194132,75.601,2169.71,2169.7,96.146]
["binance-futures","ETHUSDT",1773623194183,75.485,2169.71,2169.7,96.028]
["binance-futures","ETHUSDT",1773623194234,61.395,2169.71,2169.7,96.028]
["binance-futures","ETHUSDT",1773623194284,54.369,2169.71,2169.7,96.028]
["binance-futures","ETHUSDT",1773623194336,54.383,2169.71,2169.7,96.028]
["binance-futures","ETHUSDT",1773623194392,75.953,2169.71,2169.7,96.028]
["binance-futures","ETHUSDT",1773623194495,51.183,2169.71,2169.7,96.028]
["binance-futures","ETHUSDT",1773623194548,57.72,2169.71,2169.7,96.028]
["binance-futures","ETHUSDT",1773623194599,66.509,2169.71,2169.7,98.12]
["binance-futures","ETHUSDT",1773623194652,67.139,2169.71,2169.7,98.13]
["binance-futures","ETHUSDT",1773623194706,74.213,2169.71,2169.7,96.734]
["binance-futures","ETHUSDT",1773623194757,74.31,2169.71,2169.7,96.734]
["binance-futures","ETHUSDT",1773623194809,72.174,2169.71,2169.7,96.734]
["binance-futures","ETHUSDT",1773623194861,73.414,2169.71,2169.7,96.734]
["binance-futures","ETHUSDT",1773623194912,71.178,2169.71,2169.7,70.649]
["binance-futures","ETHUSDT",1773623194966,71.178,2169.71,2169.7,72.943]
["binance-futures","ETHUSDT",1773623195069,73.575,2169.71,2169.7,72.943]
["binance-futures","ETHUSDT",1773623195124,73.582,2169.71,2169.7,72.943]
["binance-futures","ETHUSDT",1773623195177,73.582,2169.71,2169.7,72.443]
["binance-futures","ETHUSDT",1773623195232,71.185,2169.71,2169.7,72.443]
["binance-futures","ETHUSDT",1773623195280,71.199,2169.71,2169.7,72.443]
["binance-futures","ETHUSDT",1773623195384,71.403,2169.71,2169.7,72.443]
["binance-futures","ETHUSDT",1773623195440,76.958,2169.71,2169.7,38.37]
["binance-futures","ETHUSDT",1773623195492,78.576,2169.71,2169.7,2.679]
["binance-futures","ETHUSDT",1773623195544,225.178,2169.67,2169.66,56.544]
["binance-futures","ETHUSDT",1773623195596,212.368,2169.67,2169.66,56.788]
["binance-futures","ETHUSDT",1773623195644,212.368,2169.67,2169.66,61.295]
["binance-futures","ETHUSDT",1773623195700,202.204,2169.67,2169.66,78.799]
["binance-futures","ETHUSDT",1773623195750,202.553,2169.67,2169.66,78.799]
["binance-futures","ETHUSDT",1773623195804,202.553,2169.67,2169.66,61.389]
["binance-futures","ETHUSDT",1773623195907,202.553,2169.67,2169.66,56.882]
["binance-futures","ETHUSDT",1773623195956,192.377,2169.67,2169.66,61.399]
["binance-futures","ETHUSDT",1773623196012,192.377,2169.67,2169.66,61.393]
["binance-futures","ETHUSDT",1773623196064,34.528,2169.67,2169.66,101.78]
["binance-futures","ETHUSDT",1773623196115,30.007,2169.67,2169.66,101.78]
["binance-futures","ETHUSDT",1773623196168,0.861,2169.67,2169.66,123.516]
["binance-futures","ETHUSDT",1773623196218,1.741,2169.67,2169.66,129.592]
["binance-futures","ETHUSDT",1773623196269,1.755,2169.67,2169.66,125.168]
["binance-futures","ETHUSDT",1773623196324,1.755,2169.67,2169.66,113.101]
["binance-futures","ETHUSDT",1773623196373,1.755,2169.67,2169.66,106.317]
["binance-futures","ETHUSDT",1773623196428,1.755,2169.67,2169.66,105.801]
["binance-futures","ETHUSDT",1773623196476,1.755,2169.67,2169.66,97.605]
["binance-futures","ETHUSDT",1773623196530,1.755,2169.67,2169.66,98.356]
["binance-futures","ETHUSDT",1773623196580,1.762,2169.67,2169.66,105.096]
["binance-futures","ETHUSDT",1773623196636,1.762,2169.67,2169.66,91.629]
["binance-futures","ETHUSDT",1773623196688,1.762,2169.67,2169.66,99.819]
["binance-futures","ETHUSDT",1773623196793,1.762,2169.67,2169.66,91.422]
["binance-futures","ETHUSDT",1773623196845,1.762,2169.67,2169.66,99.415]
["binance-futures","ETHUSDT",1773623196896,1.762,2169.67,2169.66,91.232]
["binance-futures","ETHUSDT",1773623196952,1.762,2169.67,2169.66,105.602]
["binance-futures","ETHUSDT",1773623197002,1.773,2169.67,2169.66,105.584]
["binance-futures","ETHUSDT",1773623197056,96.15,2169.97,2169.96,129.974]
["binance-futures","ETHUSDT",1773623197107,106.48,2169.97,2169.96,125.311]
["binance-futures","ETHUSDT",1773623197160,106.899,2169.97,2169.96,123.815]
["binance-futures","ETHUSDT",1773623197212,106.995,2169.97,2169.96,123.815]
["binance-futures","ETHUSDT",1773623197264,38.048,2169.97,2169.96,123.827]
["binance-futures","ETHUSDT",1773623197316,10.844,2169.97,2169.96,125.717]
["binance-futures","ETHUSDT",1773623197367,11.625,2169.97,2169.96,125.209]
["binance-futures","ETHUSDT",1773623197420,10.858,2169.97,2169.96,125.209]
["binance-futures","ETHUSDT",1773623197471,10.858,2169.97,2169.96,134.234]
["binance-futures","ETHUSDT",1773623197524,10.858,2169.97,2169.96,133.41]
["binance-futures","ETHUSDT",1773623197576,10.858,2169.97,2169.96,137.917]
["binance-futures","ETHUSDT",1773623197625,27.096,2169.97,2169.96,125.216]
["binance-futures","ETHUSDT",1773623197680,31.603,2169.97,2169.96,125.216]
["binance-futures","ETHUSDT",1773623197784,27.086,2169.97,2169.96,125.216]
["binance-futures","ETHUSDT",1773623197840,31.593,2169.97,2169.96,126.599]
["binance-futures","ETHUSDT",1773623197892,27.086,2169.97,2169.96,126.599]
["binance-futures","ETHUSDT",1773623197946,10.848,2169.97,2169.96,126.599]
["binance-futures","ETHUSDT",1773623197997,14.088,2169.97,2169.96,126.581]
["binance-futures","ETHUSDT",1773623198049,10.848,2169.97,2169.96,126.581]
["binance-futures","ETHUSDT",1773623198101,10.936,2169.97,2169.96,126.581]
["binance-futures","ETHUSDT",1773623198154,15.581,2169.97,2169.96,126.581]
["binance-futures","ETHUSDT",1773623198205,46.742,2169.97,2169.96,126.581]
["binance-futures","ETHUSDT",1773623198257,46.742,2169.97,2169.96,126.595]
["binance-futures","ETHUSDT",1773623198310,31.819,2169.97,2169.96,127.171]
["binance-futures","ETHUSDT",1773623198464,11.057,2169.97,2169.96,135.355]
["binance-futures","ETHUSDT",1773623198520,11.057,2169.97,2169.96,135.365]
["binance-futures","ETHUSDT",1773623198572,11.057,2169.97,2169.96,127.181]
["binance-futures","ETHUSDT",1773623198628,0.107,2170.19,2170.18,161.705]
["binance-futures","ETHUSDT",1773623198680,12.629,2170.22,2170.21,144.881]
["binance-futures","ETHUSDT",1773623198732,42.61,2170.22,2170.21,90.992]
["binance-futures","ETHUSDT",1773623198784,41.264,2170.22,2170.21,91.614]
["binance-futures","ETHUSDT",1773623198836,40.82,2170.22,2170.21,91.614]
["binance-futures","ETHUSDT",1773623198888,28.495,2170.22,2170.21,99.798]
["binance-futures","ETHUSDT",1773623198940,12.257,2170.22,2170.21,91.847]
["binance-futures","ETHUSDT",1773623198992,38.472,2170.22,2170.21,91.847]
["binance-futures","ETHUSDT",1773623199044,42.21,2170.22,2170.21,90.895]
["binance-futures","ETHUSDT",1773623199095,42.21,2170.22,2170.21,90.909]
["binance-futures","ETHUSDT",1773623199200,24.471,2170.33,2170.32,179.509]
["binance-futures","ETHUSDT",1773623199252,1.534,2170.35,2170.34,190.473]
["binance-futures","ETHUSDT",1773623199303,1.533,2170.35,2170.34,196.102]
["binance-futures","ETHUSDT",1773623199355,1.547,2170.35,2170.34,193.754]
["binance-futures","ETHUSDT",1773623199408,1.527,2170.35,2170.34,193.758]
["binance-futures","ETHUSDT",1773623199460,25.83,2170.35,2170.34,197.689]
["binance-futures","ETHUSDT",1773623199512,1.533,2170.35,2170.34,201.383]
["binance-futures","ETHUSDT",1773623199564,0.771,2170.44,2170.43,130.345]
["binance-futures","ETHUSDT",1773623199616,0.955,2170.49,2170.48,150.416]
["binance-futures","ETHUSDT",1773623199668,29.382,2170.71,2170.7,263.4]
["binance-futures","ETHUSDT",1773623199720,87.904,2170.71,2170.7,72.318]
["binance-futures","ETHUSDT",1773623199772,89.995,2170.71,2170.7,71.948]
["binance-futures","ETHUSDT",1773623199824,74.564,2170.71,2170.7,72.544]
["binance-futures","ETHUSDT",1773623199875,74.563,2170.71,2170.7,72.544]
["binance-futures","ETHUSDT",1773623199928,90.226,2170.71,2170.7,73.154]
["binance-futures","ETHUSDT",1773623199980,98.23,2170.71,2170.7,72.741]
["binance-futures","ETHUSDT",1773623200031,82.712,2170.71,2170.7,64.811]
["binance-futures","ETHUSDT",1773623200084,96.515,2170.71,2170.7,42.783]
["binance-futures","ETHUSDT",1773623200136,83.754,2170.71,2170.7,57.732]
["binance-futures","ETHUSDT",1773623200185,83.754,2170.71,2170.7,57.742]
["binance-futures","ETHUSDT",1773623200239,84.058,2170.71,2170.7,57.742]
["binance-futures","ETHUSDT",1773623200292,84.058,2170.71,2170.7,57.344]
["binance-futures","ETHUSDT",1773623200340,83.036,2170.71,2170.7,56.837]
["binance-futures","ETHUSDT",1773623200396,97.268,2170.71,2170.7,56.851]
["binance-futures","ETHUSDT",1773623200447,83.036,2170.71,2170.7,56.46]
["binance-futures","ETHUSDT",1773623200500,83.036,2170.71,2170.7,56.365]
["binance-futures","ETHUSDT",1773623200552,83.036,2170.71,2170.7,55.674]
["binance-futures","ETHUSDT",1773623200604,121.882,2170.71,2170.7,32.967]
["binance-futures","ETHUSDT",1773623200655,121.902,2170.71,2170.7,25.641]
["binance-futures","ETHUSDT",1773623200707,122.022,2170.71,2170.7,25.691]
["binance-futures","ETHUSDT",1773623200757,122.133,2170.71,2170.7,25.691]
["binance-futures","ETHUSDT",1773623200812,109.372,2170.71,2170.7,41.277]
["binance-futures","ETHUSDT",1773623200866,124.256,2170.71,2170.7,25.677]
["binance-futures","ETHUSDT",1773623201022,124.016,2170.71,2170.7,3.201]
["binance-futures","ETHUSDT",1773623201072,126.287,2170.71,2170.7,7.104]
["binance-futures","ETHUSDT",1773623201128,126.287,2170.71,2170.7,16.044]
["binance-futures","ETHUSDT",1773623201180,124.494,2170.71,2170.7,22.178]
["binance-futures","ETHUSDT",1773623201232,124.494,2170.71,2170.7,22.35]
["binance-futures","ETHUSDT",1773623201338,124.494,2170.71,2170.7,22.295]
["binance-futures","ETHUSDT",1773623201492,124.356,2170.71,2170.7,22.029]
["binance-futures","ETHUSDT",1773623201651,124.356,2170.71,2170.7,21.796]
["binance-futures","ETHUSDT",1773623201704,124.356,2170.71,2170.7,21.812]
["binance-futures","ETHUSDT",1773623201756,124.356,2170.71,2170.7,22.045]
["binance-futures","ETHUSDT",1773623201860,124.356,2170.71,2170.7,21.125]
["binance-futures","ETHUSDT",1773623201963,124.264,2170.71,2170.7,21.125]
["binance-futures","ETHUSDT",1773623202068,124.186,2170.71,2170.7,16.593]
["binance-futures","ETHUSDT",1773623202120,112.215,2170.71,2170.7,2.98]
["binance-futures","ETHUSDT",1773623202172,121.242,2170.71,2170.7,2.747]
["binance-futures","ETHUSDT",1773623202224,121.21,2170.71,2170.7,2.747]
["binance-futures","ETHUSDT",1773623202276,116.723,2170.71,2170.7,2.98]
["binance-futures","ETHUSDT",1773623202380,117.348,2170.71,2170.7,2.747]
["binance-futures","ETHUSDT",1773623202428,121.86,2170.71,2170.7,2.54]
["binance-futures","ETHUSDT",1773623202484,121.86,2170.71,2170.7,2.773]
["binance-futures","ETHUSDT",1773623202534,117.351,2170.71,2170.7,2.773]
["binance-futures","ETHUSDT",1773623202588,115.918,2170.71,2170.7,0.856]
["binance-futures","ETHUSDT",1773623202636,120.418,2170.71,2170.7,0.856]
["binance-futures","ETHUSDT",1773623202691,111.4,2170.71,2170.7,5.369]
["binance-futures","ETHUSDT",1773623202744,110.017,2170.71,2170.7,29.631]
["binance-futures","ETHUSDT",1773623202796,110.89,2170.71,2170.7,29.665]
["binance-futures","ETHUSDT",1773623202848,116.779,2170.71,2170.7,0.669]
["binance-futures","ETHUSDT",1773623202899,116.779,2170.71,2170.7,0.683]
["binance-futures","ETHUSDT",1773623202948,115.292,2170.71,2170.7,0.916]
["binance-futures","ETHUSDT",1773623203056,115.304,2170.71,2170.7,0.928]
["binance-futures","ETHUSDT",1773623203108,110.802,2170.71,2170.7,0.928]
["binance-futures","ETHUSDT",1773623203161,110.79,2170.71,2170.7,5.435]
["binance-futures","ETHUSDT",1773623203212,110.79,2170.71,2170.7,0.928]
["binance-futures","ETHUSDT",1773623203265,110.79,2170.71,2170.7,0.972]
["binance-futures","ETHUSDT",1773623203317,110.79,2170.71,2170.7,1.096]
["binance-futures","ETHUSDT",1773623203372,99.797,2170.71,2170.7,0.863]
["binance-futures","ETHUSDT",1773623203424,91.206,2170.71,2170.7,0.851]
["binance-futures","ETHUSDT",1773623203476,91.206,2170.71,2170.7,1.084]
["binance-futures","ETHUSDT",1773623203528,91.206,2170.71,2170.7,1.096]
["binance-futures","ETHUSDT",1773623203580,91.208,2170.71,2170.7,14.455]
["binance-futures","ETHUSDT",1773623203632,91.108,2170.71,2170.7,14.455]
["binance-futures","ETHUSDT",1773623203688,91.108,2170.71,2170.7,1.096]
["binance-futures","ETHUSDT",1773623203740,91.205,2170.71,2170.7,1.096]
["binance-futures","ETHUSDT",1773623203790,91.225,2170.71,2170.7,1.096]
["binance-futures","ETHUSDT",1773623203843,94.41,2170.71,2170.7,0.863]
["binance-futures","ETHUSDT",1773623203896,93.504,2170.71,2170.7,0.863]
["binance-futures","ETHUSDT",1773623203948,93.488,2170.71,2170.7,1.096]
["binance-futures","ETHUSDT",1773623204101,93.488,2170.71,2170.7,1.05]
["binance-futures","ETHUSDT",1773623204156,93.488,2170.71,2170.7,1.06]
["binance-futures","ETHUSDT",1773623204204,97.995,2170.71,2170.7,1.06]
["binance-futures","ETHUSDT",1773623204260,93.488,2170.71,2170.7,0.988]
["binance-futures","ETHUSDT",1773623204365,93.488,2170.71,2170.7,0.946]
["binance-futures","ETHUSDT",1773623204417,92.403,2170.71,2170.7,0.97]
["binance-futures","ETHUSDT",1773623204469,92.403,2170.71,2170.7,1.203]
["binance-futures","ETHUSDT",1773623204521,69.651,2170.71,2170.7,17.763]
["binance-futures","ETHUSDT",1773623204572,69.351,2170.71,2170.7,17.777]
["binance-futures","ETHUSDT",1773623204728,69.336,2170.71,2170.7,17.777]
["binance-futures","ETHUSDT",1773623204780,69.485,2170.71,2170.7,17.777]
["binance-futures","ETHUSDT",1773623204834,69.889,2170.71,2170.7,17.777]
["binance-futures","ETHUSDT",1773623204886,29.334,2170.71,2170.7,44.352]
["binance-futures","ETHUSDT",1773623204937,35.491,2170.71,2170.7,42.291]
["binance-futures","ETHUSDT",1773623204989,235.003,2170.69,2170.68,21.576]
["binance-futures","ETHUSDT",1773623205041,234.914,2170.69,2170.68,21.632]
["binance-futures","ETHUSDT",1773623205094,234.957,2170.69,2170.68,21.879]
["binance-futures","ETHUSDT",1773623205146,234.969,2170.69,2170.68,47.934]
["binance-futures","ETHUSDT",1773623205198,228.989,2170.69,2170.68,60.515]
["binance-futures","ETHUSDT",1773623205250,218.947,2170.69,2170.68,68.455]
["binance-futures","ETHUSDT",1773623205300,210.947,2170.69,2170.68,68.495]
["binance-futures","ETHUSDT",1773623205354,205.005,2170.69,2170.68,60.613]
["binance-futures","ETHUSDT",1773623205456,205.005,2170.69,2170.68,60.567]
["binance-futures","ETHUSDT",1773623205512,205.005,2170.69,2170.68,60.334]
["binance-futures","ETHUSDT",1773623205564,198.513,2170.69,2170.68,60.334]
["binance-futures","ETHUSDT",1773623205616,198.513,2170.69,2170.68,60.567]
["binance-futures","ETHUSDT",1773623205828,182.986,2170.69,2170.68,68.426]
["binance-futures","ETHUSDT",1773623205876,176.326,2170.69,2170.68,60.567]
["binance-futures","ETHUSDT",1773623205932,176.326,2170.69,2170.68,60.577]
["binance-futures","ETHUSDT",1773623206036,176.326,2170.69,2170.68,60.595]
["binance-futures","ETHUSDT",1773623206089,176.34,2170.69,2170.68,68.497]
["binance-futures","ETHUSDT",1773623206142,174.864,2170.69,2170.68,68.497]
["binance-futures","ETHUSDT",1773623206248,174.864,2170.69,2170.68,68.178]
["binance-futures","ETHUSDT",1773623206353,174.876,2170.69,2170.68,12.76]
["binance-futures","ETHUSDT",1773623206512,177.374,2170.69,2170.68,12.76]
["binance-futures","ETHUSDT",1773623206564,177.374,2170.69,2170.68,5.492]
["binance-futures","ETHUSDT",1773623206668,177.374,2170.69,2170.68,5.139]
["binance-futures","ETHUSDT",1773623206719,177.374,2170.69,2170.68,2.629]
["binance-futures","ETHUSDT",1773623206772,177.374,2170.69,2170.68,2.129]
["binance-futures","ETHUSDT",1773623206927,180.474,2170.69,2170.68,2.129]
["binance-futures","ETHUSDT",1773623207031,247.953,2170.61,2170.6,9.056]
["binance-futures","ETHUSDT",1773623207084,204.397,2170.61,2170.6,80.243]
["binance-futures","ETHUSDT",1773623207134,204.454,2170.61,2170.6,80.49]
["binance-futures","ETHUSDT",1773623207185,204.454,2170.61,2170.6,25.601]
["binance-futures","ETHUSDT",1773623207236,204.466,2170.61,2170.6,9.363]
["binance-futures","ETHUSDT",1773623207292,204.466,2170.61,2170.6,13.87]
["binance-futures","ETHUSDT",1773623207344,204.476,2170.61,2170.6,9.363]
["binance-futures","ETHUSDT",1773623207392,204.476,2170.61,2170.6,9.455]
["binance-futures","ETHUSDT",1773623207448,204.476,2170.61,2170.6,8.542]
["binance-futures","ETHUSDT",1773623207502,204.476,2170.61,2170.6,54.137]
["binance-futures","ETHUSDT",1773623207552,206.582,2170.61,2170.6,54.137]
["binance-futures","ETHUSDT",1773623207605,206.582,2170.61,2170.6,51.013]
["binance-futures","ETHUSDT",1773623207711,206.582,2170.61,2170.6,9.764]
["binance-futures","ETHUSDT",1773623207763,206.135,2170.61,2170.6,9.764]
["binance-futures","ETHUSDT",1773623207814,204.602,2170.61,2170.6,76.483]
["binance-futures","ETHUSDT",1773623207868,206.569,2170.61,2170.6,38.51]
["binance-futures","ETHUSDT",1773623207916,206.546,2170.61,2170.6,30.276]
["binance-futures","ETHUSDT",1773623207970,206.546,2170.61,2170.6,9.531]
["binance-futures","ETHUSDT",1773623208024,206.894,2170.61,2170.6,9.764]
["binance-futures","ETHUSDT",1773623208076,206.407,2170.61,2170.6,10.698]
["binance-futures","ETHUSDT",1773623208128,206.407,2170.61,2170.6,15.191]
["binance-futures","ETHUSDT",1773623208176,206.407,2170.61,2170.6,41.534]
["binance-futures","ETHUSDT",1773623208232,165.296,2170.61,2170.6,66.114]
["binance-futures","ETHUSDT",1773623208281,124.985,2170.61,2170.6,73.937]
["binance-futures","ETHUSDT",1773623208335,131.691,2170.61,2170.6,66.126]
["binance-futures","ETHUSDT",1773623208436,144.697,2170.61,2170.6,53.089]
["binance-futures","ETHUSDT",1773623208492,142.178,2170.61,2170.6,48.582]
["binance-futures","ETHUSDT",1773623208544,142.178,2170.61,2170.6,53.092]
["binance-futures","ETHUSDT",1773623208596,139.909,2170.61,2170.6,53.092]
["binance-futures","ETHUSDT",1773623208648,126.903,2170.61,2170.6,68.169]
["binance-futures","ETHUSDT",1773623208754,140.215,2170.61,2170.6,68.181]
["binance-futures","ETHUSDT",1773623208858,126.903,2170.61,2170.6,68.181]
["binance-futures","ETHUSDT",1773623208963,126.903,2170.61,2170.6,68.14]
["binance-futures","ETHUSDT",1773623209117,122.502,2170.61,2170.6,59.328]
["binance-futures","ETHUSDT",1773623209168,136.532,2170.61,2170.6,45.094]
["binance-futures","ETHUSDT",1773623209220,136.532,2170.61,2170.6,45.315]
["binance-futures","ETHUSDT",1773623209276,122.402,2170.61,2170.6,61.003]
["binance-futures","ETHUSDT",1773623209328,122.402,2170.61,2170.6,60.364]
["binance-futures","ETHUSDT",1773623209432,122.402,2170.61,2170.6,57.75]
["binance-futures","ETHUSDT",1773623209485,136.638,2170.61,2170.6,44.644]
["binance-futures","ETHUSDT",1773623209538,210.767,2170.59,2170.58,8.27]
["binance-futures","ETHUSDT",1773623209589,186.527,2170.59,2170.58,32.612]
["binance-futures","ETHUSDT",1773623209640,186.541,2170.59,2170.58,16.584]
["binance-futures","ETHUSDT",1773623209694,238.407,2170.52,2170.51,44.197]
["binance-futures","ETHUSDT",1773623209746,227.884,2170.52,2170.51,43.916]
["binance-futures","ETHUSDT",1773623209797,230.178,2170.52,2170.51,43.916]
["binance-futures","ETHUSDT",1773623209902,196.099,2170.43,2170.42,0.264]
["binance-futures","ETHUSDT",1773623209954,194.623,2170.43,2170.42,0.497]
["binance-futures","ETHUSDT",1773623210058,104.931,2170.43,2170.42,102.573]
["binance-futures","ETHUSDT",1773623210110,104.9,2170.43,2170.42,102.573]
["binance-futures","ETHUSDT",1773623210160,117.818,2170.43,2170.42,72.916]
["binance-futures","ETHUSDT",1773623210212,104.948,2170.43,2170.42,86.783]
["binance-futures","ETHUSDT",1773623210265,118.97,2170.43,2170.42,72.7]
["binance-futures","ETHUSDT",1773623210316,118.97,2170.43,2170.42,68.423]
["binance-futures","ETHUSDT",1773623210420,118.97,2170.43,2170.42,44.126]
["binance-futures","ETHUSDT",1773623210476,118.97,2170.43,2170.42,8.621]
["binance-futures","ETHUSDT",1773623210528,127.899,2170.43,2170.42,0.617]
["binance-futures","ETHUSDT",1773623210576,124.959,2170.43,2170.42,0.617]
["binance-futures","ETHUSDT",1773623210684,126.427,2170.43,2170.42,0.617]
["binance-futures","ETHUSDT",1773623210788,196.093,2169.98,2169.97,49.039]
["binance-futures","ETHUSDT",1773623210840,214.752,2169.98,2169.97,48.825]
["binance-futures","ETHUSDT",1773623210892,213.846,2169.98,2169.97,48.594]
["binance-futures","ETHUSDT",1773623210944,209.35,2169.98,2169.97,48.7]
["binance-futures","ETHUSDT",1773623210995,210.275,2169.98,2169.97,48.7]
["binance-futures","ETHUSDT",1773623211045,173.891,2169.98,2169.97,111.653]
["binance-futures","ETHUSDT",1773623211100,167.124,2169.98,2169.97,48.76]
["binance-futures","ETHUSDT",1773623211203,167.124,2169.98,2169.97,48.147]
["binance-futures","ETHUSDT",1773623211256,167.124,2169.98,2169.97,52.654]
["binance-futures","ETHUSDT",1773623211307,167.124,2169.98,2169.97,48.159]
["binance-futures","ETHUSDT",1773623211412,167.027,2169.98,2169.97,45.855]
["binance-futures","ETHUSDT",1773623211463,167.027,2169.98,2169.97,45.679]
["binance-futures","ETHUSDT",1773623211516,167.027,2169.98,2169.97,40.679]
["binance-futures","ETHUSDT",1773623211568,167.027,2169.98,2169.97,40.678]
["binance-futures","ETHUSDT",1773623211724,166.613,2169.98,2169.97,40.264]
["binance-futures","ETHUSDT",1773623211776,166.413,2169.98,2169.97,40.188]
["binance-futures","ETHUSDT",1773623211932,166.413,2169.98,2169.97,39.466]
["binance-futures","ETHUSDT",1773623211984,166.429,2169.98,2169.97,39.466]
["binance-futures","ETHUSDT",1773623212194,166.429,2169.98,2169.97,39.476]
["binance-futures","ETHUSDT",1773623212246,165.967,2169.98,2169.97,39.476]
["binance-futures","ETHUSDT",1773623212297,165.977,2169.98,2169.97,35.121]
["binance-futures","ETHUSDT",1773623212349,165.967,2169.98,2169.97,35.119]
["binance-futures","ETHUSDT",1773623212611,165.746,2169.98,2169.97,35.119]
["binance-futures","ETHUSDT",1773623212716,165.843,2169.98,2169.97,35.119]
["binance-futures","ETHUSDT",1773623212820,257.284,2169.84,2169.76,0.097]
["binance-futures","ETHUSDT",1773623212872,257.357,2169.84,2169.83,48.883]
["binance-futures","ETHUSDT",1773623212924,2.97,2169.84,2169.83,140.593]
["binance-futures","ETHUSDT",1773623212976,8.126,2170.06,2170.05,294.442]
["binance-futures","ETHUSDT",1773623213028,3.727,2170.06,2170.05,214.188]
["binance-futures","ETHUSDT",1773623213080,1.395,2170.06,2170.05,218.954]
["binance-futures","ETHUSDT",1773623213132,1.395,2170.06,2170.05,222.59]
["binance-futures","ETHUSDT",1773623213184,1.409,2170.06,2170.05,214.444]
["binance-futures","ETHUSDT",1773623213236,1.409,2170.06,2170.05,229.799]
["binance-futures","ETHUSDT",1773623213288,1.409,2170.06,2170.05,220.783]
["binance-futures","ETHUSDT",1773623213340,5.464,2170.06,2170.05,221.644]
["binance-futures","ETHUSDT",1773623213392,5.464,2170.06,2170.05,215.352]
["binance-futures","ETHUSDT",1773623213440,3.411,2170.06,2170.05,219.022]
["binance-futures","ETHUSDT",1773623213496,3.411,2170.06,2170.05,219.008]
["binance-futures","ETHUSDT",1773623213548,7.924,2170.06,2170.05,210.819]
["binance-futures","ETHUSDT",1773623213600,95.074,2170.06,2170.05,126.689]
["binance-futures","ETHUSDT",1773623213652,102.535,2170.06,2170.05,67.419]
["binance-futures","ETHUSDT",1773623213703,102.567,2170.06,2170.05,70.579]
["binance-futures","ETHUSDT",1773623213808,102.581,2170.06,2170.05,66.072]
["binance-futures","ETHUSDT",1773623213860,102.581,2170.06,2170.05,70.532]
["binance-futures","ETHUSDT",1773623213912,103.089,2170.06,2170.05,5.633]
["binance-futures","ETHUSDT",1773623213964,238.53,2170.05,2170.04,0.875]
["binance-futures","ETHUSDT",1773623214016,226.698,2170.05,2170.04,2.546]
["binance-futures","ETHUSDT",1773623214119,226.698,2170.05,2170.04,12.219]
["binance-futures","ETHUSDT",1773623214168,226.712,2170.05,2170.04,13.602]
["binance-futures","ETHUSDT",1773623214224,207.101,2170.05,2170.04,13.642]
["binance-futures","ETHUSDT",1773623214276,207.101,2170.05,2170.04,4.255]
["binance-futures","ETHUSDT",1773623214378,207.101,2170.05,2170.04,4.01]
["binance-futures","ETHUSDT",1773623214484,211.614,2170.05,2170.04,3.974]
["binance-futures","ETHUSDT",1773623214535,207.239,2170.05,2170.04,3.985]
["binance-futures","ETHUSDT",1773623214693,193.019,2170.05,2170.04,20.229]
["binance-futures","ETHUSDT",1773623214748,185.545,2170.05,2170.04,29.226]
["binance-futures","ETHUSDT",1773623214796,185.545,2170.05,2170.04,29.24]
["binance-futures","ETHUSDT",1773623214852,184.854,2170.05,2170.04,20.053]
["binance-futures","ETHUSDT",1773623214904,184.854,2170.05,2170.04,19.661]
["binance-futures","ETHUSDT",1773623214952,184.854,2170.05,2170.04,3.423]
["binance-futures","ETHUSDT",1773623215112,184.887,2170.05,2170.04,3.423]
["binance-futures","ETHUSDT",1773623215163,185.104,2170.05,2170.04,3.423]
["binance-futures","ETHUSDT",1773623215266,185.104,2170.05,2170.04,3.19]
["binance-futures","ETHUSDT",1773623215372,170.427,2170.05,2170.04,3.423]
["binance-futures","ETHUSDT",1773623215423,178.545,2170.05,2170.04,1.732]
["binance-futures","ETHUSDT",1773623215473,174.037,2170.05,2170.04,1.732]
["binance-futures","ETHUSDT",1773623215525,173.638,2170.05,2170.04,3.389]
["binance-futures","ETHUSDT",1773623215579,177.328,2170.05,2170.04,3.156]
["binance-futures","ETHUSDT",1773623215684,150.228,2169.98,2169.97,43.436]
["binance-futures","ETHUSDT",1773623215736,150.325,2169.98,2169.97,69.541]
["binance-futures","ETHUSDT",1773623215788,150.325,2169.98,2169.97,68.292]
["binance-futures","ETHUSDT",1773623215837,150.337,2169.98,2169.97,68.292]
["binance-futures","ETHUSDT",1773623215888,85.867,2169.98,2169.97,106.693]
["binance-futures","ETHUSDT",1773623215944,76.776,2169.98,2169.97,106.703]
["binance-futures","ETHUSDT",1773623215996,65.257,2169.98,2169.97,106.703]
["binance-futures","ETHUSDT",1773623216048,79.194,2169.98,2169.97,92.311]
["binance-futures","ETHUSDT",1773623216100,79.694,2169.98,2169.97,24.447]
["binance-futures","ETHUSDT",1773623216152,79.694,2169.98,2169.97,17.637]
["binance-futures","ETHUSDT",1773623216204,79.694,2169.98,2169.97,24.444]
["binance-futures","ETHUSDT",1773623216360,79.694,2169.98,2169.97,22.144]
["binance-futures","ETHUSDT",1773623216468,81.871,2169.98,2169.97,22.144]
["binance-futures","ETHUSDT",1773623216524,82.115,2169.98,2169.97,22.058]
["binance-futures","ETHUSDT",1773623216628,82.069,2169.98,2169.97,22.058]
["binance-futures","ETHUSDT",1773623216836,82.069,2169.98,2169.97,21.246]
["binance-futures","ETHUSDT",1773623216888,82.083,2169.98,2169.97,21.246]
["binance-futures","ETHUSDT",1773623216993,82.09,2169.98,2169.97,21.246]
["binance-futures","ETHUSDT",1773623217044,82.09,2169.98,2169.97,21.236]
["binance-futures","ETHUSDT",1773623217096,82.09,2169.98,2169.97,16.729]
["binance-futures","ETHUSDT",1773623217149,82.09,2169.98,2169.97,2.044]
["binance-futures","ETHUSDT",1773623217256,210.011,2169.92,2169.91,26.146]
["binance-futures","ETHUSDT",1773623217305,210.025,2169.92,2169.91,26.393]
["binance-futures","ETHUSDT",1773623217359,210.037,2169.92,2169.91,30.9]
["binance-futures","ETHUSDT",1773623217412,195.422,2169.92,2169.91,30.9]
["binance-futures","ETHUSDT",1773623217516,168.606,2169.92,2169.91,83.412]
["binance-futures","ETHUSDT",1773623217568,149.628,2169.92,2169.91,82.747]
["binance-futures","ETHUSDT",1773623217621,143.009,2169.92,2169.91,92.871]
["binance-futures","ETHUSDT",1773623217672,143.009,2169.92,2169.91,66.374]
["binance-futures","ETHUSDT",1773623217724,121.847,2169.92,2169.91,79.084]
["binance-futures","ETHUSDT",1773623217780,123.23,2169.92,2169.91,56.152]
["binance-futures","ETHUSDT",1773623217885,123.23,2169.92,2169.91,55.75]
["binance-futures","ETHUSDT",1773623217936,123.23,2169.92,2169.91,29.515]
["binance-futures","ETHUSDT",1773623217992,122.718,2169.92,2169.91,29.515]
["binance-futures","ETHUSDT",1773623218044,122.518,2169.92,2169.91,29.515]
["binance-futures","ETHUSDT",1773623218201,122.532,2169.92,2169.91,29.515]
["binance-futures","ETHUSDT",1773623218256,122.532,2169.92,2169.91,28.706]
["binance-futures","ETHUSDT",1773623218308,122.532,2169.92,2169.91,11.887]
["binance-futures","ETHUSDT",1773623218360,122.532,2169.92,2169.91,11.519]
["binance-futures","ETHUSDT",1773623218466,152.236,2169.83,2169.82,45.105]
["binance-futures","ETHUSDT",1773623218518,152.236,2169.83,2169.82,62.762]
["binance-futures","ETHUSDT",1773623218570,155.274,2169.72,2169.71,52.745]
["binance-futures","ETHUSDT",1773623218622,146.107,2169.72,2169.71,52.744]
["binance-futures","ETHUSDT",1773623218674,146.151,2169.72,2169.71,53.218]
["binance-futures","ETHUSDT",1773623218726,150.296,2169.72,2169.71,53.451]
["binance-futures","ETHUSDT",1773623218778,150.313,2169.72,2169.71,53.451]
["binance-futures","ETHUSDT",1773623218829,145.8,2169.72,2169.71,53.451]
["binance-futures","ETHUSDT",1773623218986,150.316,2169.72,2169.71,53.451]
["binance-futures","ETHUSDT",1773623219036,154.818,2169.72,2169.71,53.451]
["binance-futures","ETHUSDT",1773623219089,150.3,2169.72,2169.71,53.451]
["binance-futures","ETHUSDT",1773623219140,104.447,2169.72,2169.71,53.451]
["binance-futures","ETHUSDT",1773623219194,104.447,2169.72,2169.71,53.216]
["binance-futures","ETHUSDT",1773623219246,104.447,2169.72,2169.71,53.086]
["binance-futures","ETHUSDT",1773623219400,104.447,2169.72,2169.71,52.853]
["binance-futures","ETHUSDT",1773623219504,76.284,2169.72,2169.71,93.138]
["binance-futures","ETHUSDT",1773623219559,76.284,2169.72,2169.71,55.833]
["binance-futures","ETHUSDT",1773623219611,76.991,2169.72,2169.71,51.326]
["binance-futures","ETHUSDT",1773623219664,79.955,2169.72,2169.71,51.326]
["binance-futures","ETHUSDT",1773623219766,79.955,2169.72,2169.71,51.786]
["binance-futures","ETHUSDT",1773623219819,71.271,2169.72,2169.71,51.551]
["binance-futures","ETHUSDT",1773623220026,71.271,2169.72,2169.71,50.058]
["binance-futures","ETHUSDT",1773623220076,71.425,2169.72,2169.71,50.518]
["binance-futures","ETHUSDT",1773623220181,71.453,2169.72,2169.71,50.518]
["binance-futures","ETHUSDT",1773623220288,71.757,2169.72,2169.71,50.831]
["binance-futures","ETHUSDT",1773623220340,64.191,2169.72,2169.71,55.324]
["binance-futures","ETHUSDT",1773623220391,71.624,2169.72,2169.71,66.853]
["binance-futures","ETHUSDT",1773623220442,71.638,2169.72,2169.71,65.741]
["binance-futures","ETHUSDT",1773623220496,71.638,2169.72,2169.71,61.234]
["binance-futures","ETHUSDT",1773623220547,71.638,2169.72,2169.71,49.472]
["binance-futures","ETHUSDT",1773623220600,71.638,2169.72,2169.71,49.719]
["binance-futures","ETHUSDT",1773623220651,71.641,2169.72,2169.71,55.609]
["binance-futures","ETHUSDT",1773623220810,70.897,2169.72,2169.71,55.609]
["binance-futures","ETHUSDT",1773623220861,72.28,2169.72,2169.71,53.305]
["binance-futures","ETHUSDT",1773623220912,72.28,2169.72,2169.71,48.798]
["binance-futures","ETHUSDT",1773623220966,75.38,2169.72,2169.71,48.798]
["binance-futures","ETHUSDT",1773623221068,75.38,2169.72,2169.71,49.258]
["binance-futures","ETHUSDT",1773623221278,75.91,2169.26,2169.25,1.187]
["binance-futures","ETHUSDT",1773623221330,235.32,2169.26,2169.25,1.216]
["binance-futures","ETHUSDT",1773623221434,197.792,2169.08,2169.07,17.691]
["binance-futures","ETHUSDT",1773623221486,199.723,2169.08,2169.07,1.507]
["binance-futures","ETHUSDT",1773623221538,191.119,2169.08,2169.07,1.507]
["binance-futures","ETHUSDT",1773623221590,182.102,2169.08,2169.07,1.691]
["binance-futures","ETHUSDT",1773623221642,178.402,2169.08,2169.07,1.691]
["binance-futures","ETHUSDT",1773623221694,187.783,2169.08,2169.07,1.458]
["binance-futures","ETHUSDT",1773623221745,223.869,2169.07,2169.06,2.446]
["binance-futures","ETHUSDT",1773623221798,223.084,2169.07,2169.06,2.616]
["binance-futures","ETHUSDT",1773623221901,208.688,2169.01,2169.0,6.724]
["binance-futures","ETHUSDT",1773623221954,195.132,2169.01,2169.0,6.971]
["binance-futures","ETHUSDT",1773623222006,199.774,2169.01,2169.0,6.971]
["binance-futures","ETHUSDT",1773623222058,199.792,2169.01,2169.0,7.063]
["binance-futures","ETHUSDT",1773623222110,199.306,2169.01,2169.0,7.063]
["binance-futures","ETHUSDT",1773623222161,194.494,2169.01,2169.0,6.83]
["binance-futures","ETHUSDT",1773623222213,198.882,2169.01,2169.0,6.83]
["binance-futures","ETHUSDT",1773623222318,145.222,2168.87,2168.86,80.304]
["binance-futures","ETHUSDT",1773623222370,162.943,2168.87,2168.86,42.383]
["binance-futures","ETHUSDT",1773623222422,145.492,2168.87,2168.86,42.383]
["binance-futures","ETHUSDT",1773623222473,145.508,2168.87,2168.86,42.383]
["binance-futures","ETHUSDT",1773623222576,145.464,2168.87,2168.86,42.188]
["binance-futures","ETHUSDT",1773623222629,145.483,2168.87,2168.86,42.188]
["binance-futures","ETHUSDT",1773623222680,145.483,2168.87,2168.86,42.421]
["binance-futures","ETHUSDT",1773623222733,145.513,2168.87,2168.86,42.421]
["binance-futures","ETHUSDT",1773623222787,145.513,2168.87,2168.86,40.291]
["binance-futures","ETHUSDT",1773623222840,145.513,2168.87,2168.86,40.058]
["binance-futures","ETHUSDT",1773623222944,145.524,2168.87,2168.86,40.291]
["binance-futures","ETHUSDT",1773623222996,142.524,2168.87,2168.86,40.291]
["binance-futures","ETHUSDT",1773623223048,142.524,2168.87,2168.86,40.208]
["binance-futures","ETHUSDT",1773623223256,145.734,2168.87,2168.86,39.912]
["binance-futures","ETHUSDT",1773623223312,150.251,2168.87,2168.86,39.825]
["binance-futures","ETHUSDT",1773623223416,176.009,2168.64,2168.63,1.18]
["binance-futures","ETHUSDT",1773623223468,180.787,2168.64,2168.63,1.427]
["binance-futures","ETHUSDT",1773623223520,180.777,2168.64,2168.63,1.427]
["binance-futures","ETHUSDT",1773623223571,185.3,2168.64,2168.63,1.427]
["binance-futures","ETHUSDT",1773623223624,176.335,2168.64,2168.63,1.194]
["binance-futures","ETHUSDT",1773623223676,180.839,2168.64,2168.63,1.194]
["binance-futures","ETHUSDT",1773623223728,176.373,2168.64,2168.63,3.955]
["binance-futures","ETHUSDT",1773623223778,185.365,2168.64,2168.63,4.018]
["binance-futures","ETHUSDT",1773623223832,176.374,2168.64,2168.63,4.11]
["binance-futures","ETHUSDT",1773623223881,176.386,2168.64,2168.63,4.11]
["binance-futures","ETHUSDT",1773623223936,180.898,2168.64,2168.63,4.051]
["binance-futures","ETHUSDT",1773623223987,180.878,2168.64,2168.63,4.051]
["binance-futures","ETHUSDT",1773623224040,180.884,2168.64,2168.63,4.051]
["binance-futures","ETHUSDT",1773623224144,85.782,2168.49,2168.47,1.399]
["binance-futures","ETHUSDT",1773623224196,85.796,2168.49,2168.48,63.502]
["binance-futures","ETHUSDT",1773623224246,86.091,2168.49,2168.48,63.81]
["binance-futures","ETHUSDT",1773623224299,86.091,2168.49,2168.48,63.502]
["binance-futures","ETHUSDT",1773623224352,86.091,2168.49,2168.48,68.009]
["binance-futures","ETHUSDT",1773623224401,86.138,2168.49,2168.48,69.468]
["binance-futures","ETHUSDT",1773623224455,86.208,2168.49,2168.48,68.009]
["binance-futures","ETHUSDT",1773623224508,86.218,2168.49,2168.48,68.159]
["binance-futures","ETHUSDT",1773623224560,86.211,2168.49,2168.48,68.159]
["binance-futures","ETHUSDT",1773623224612,86.966,2168.49,2168.48,59.918]
["binance-futures","ETHUSDT",1773623224768,86.996,2168.49,2168.48,59.918]
["binance-futures","ETHUSDT",1773623224820,86.996,2168.49,2168.48,59.811]
["binance-futures","ETHUSDT",1773623224872,90.206,2168.49,2168.48,9.152]
["binance-futures","ETHUSDT",1773623224924,208.44,2168.45,2168.44,5.667]
["binance-futures","ETHUSDT",1773623224975,212.188,2168.45,2168.44,5.681]
["binance-futures","ETHUSDT",1773623225028,216.835,2168.45,2168.44,5.502]
["binance-futures","ETHUSDT",1773623225080,216.819,2168.45,2168.44,5.735]
["binance-futures","ETHUSDT",1773623225128,212.142,2168.45,2168.44,5.672]
["binance-futures","ETHUSDT",1773623225180,212.156,2168.45,2168.44,5.672]
["binance-futures","ETHUSDT",1773623225236,184.64,2168.45,2168.44,63.657]
["binance-futures","ETHUSDT",1773623225287,184.64,2168.45,2168.44,63.677]
["binance-futures","ETHUSDT",1773623225340,184.64,2168.45,2168.44,68.324]
["binance-futures","ETHUSDT",1773623225392,184.678,2168.45,2168.44,63.817]
["binance-futures","ETHUSDT",1773623225444,173.793,2168.45,2168.44,30.12]
["binance-futures","ETHUSDT",1773623225492,173.89,2168.45,2168.44,21.883]
["binance-futures","ETHUSDT",1773623225548,178.416,2168.45,2168.44,5.645]
["binance-futures","ETHUSDT",1773623225600,81.429,2168.44,2168.43,0.032]
["binance-futures","ETHUSDT",1773623225652,274.616,2168.36,2168.35,6.066]
["binance-futures","ETHUSDT",1773623225704,271.239,2168.36,2168.35,5.833]
["binance-futures","ETHUSDT",1773623225755,271.458,2168.36,2168.35,3.542]
["binance-futures","ETHUSDT",1773623225807,276.006,2168.36,2168.35,3.775]
["binance-futures","ETHUSDT",1773623225859,271.5,2168.36,2168.35,3.775]
["binance-futures","ETHUSDT",1773623225912,271.522,2168.36,2168.35,3.542]
["binance-futures","ETHUSDT",1773623225964,271.536,2168.36,2168.35,2.085]
["binance-futures","ETHUSDT",1773623226016,252.569,2168.32,2168.31,3.707]
["binance-futures","ETHUSDT",1773623226068,138.355,2168.14,2168.13,56.82]
["binance-futures","ETHUSDT",1773623226119,139.769,2168.14,2168.13,89.151]
["binance-futures","ETHUSDT",1773623226172,139.78,2168.14,2168.13,89.39]
["binance-futures","ETHUSDT",1773623226224,29.565,2168.14,2168.13,106.484]
["binance-futures","ETHUSDT",1773623226276,11.534,2168.14,2168.13,106.501]
["binance-futures","ETHUSDT",1773623226325,11.534,2168.14,2168.13,104.267]
["binance-futures","ETHUSDT",1773623226380,5.487,2168.14,2168.13,104.267]
["binance-futures","ETHUSDT",1773623226484,41.919,2168.14,2168.13,104.267]
["binance-futures","ETHUSDT",1773623226536,41.929,2168.14,2168.13,103.504]
["binance-futures","ETHUSDT",1773623226588,74.008,2168.14,2168.13,63.299]
["binance-futures","ETHUSDT",1773623226637,61.1,2168.14,2168.13,63.492]
["binance-futures","ETHUSDT",1773623226691,42.482,2168.14,2168.13,78.355]
["binance-futures","ETHUSDT",1773623226744,34.924,2168.14,2168.13,85.741]
["binance-futures","ETHUSDT",1773623226798,60.798,2168.14,2168.13,78.355]
["binance-futures","ETHUSDT",1773623226850,43.327,2168.14,2168.13,78.355]
["binance-futures","ETHUSDT",1773623226902,47.88,2168.14,2168.13,78.355]
["binance-futures","ETHUSDT",1773623226953,43.373,2168.14,2168.13,78.355]
["binance-futures","ETHUSDT",1773623227004,40.029,2168.14,2168.13,85.991]
["binance-futures","ETHUSDT",1773623227161,60.763,2168.14,2168.13,63.725]
["binance-futures","ETHUSDT",1773623227212,60.74,2168.14,2168.13,63.725]
["binance-futures","ETHUSDT",1773623227264,54.831,2168.14,2168.13,63.725]
["binance-futures","ETHUSDT",1773623227316,60.834,2168.14,2168.13,59.073]
["binance-futures","ETHUSDT",1773623227368,60.834,2168.14,2168.13,63.59]
["binance-futures","ETHUSDT",1773623227420,60.872,2168.14,2168.13,63.074]
["binance-futures","ETHUSDT",1773623227473,60.872,2168.14,2168.13,45.526]
["binance-futures","ETHUSDT",1773623227526,60.872,2168.14,2168.13,50.033]
["binance-futures","ETHUSDT",1773623227578,54.869,2168.14,2168.13,50.033]
["binance-futures","ETHUSDT",1773623227630,40.877,2168.14,2168.13,65.701]
["binance-futures","ETHUSDT",1773623227681,62.066,2168.14,2168.13,49.704]
["binance-futures","ETHUSDT",1773623227734,27.213,2168.14,2168.13,90.304]
["binance-futures","ETHUSDT",1773623227786,26.943,2168.14,2168.13,90.304]
["binance-futures","ETHUSDT",1773623227892,31.524,2168.14,2168.13,84.904]
["binance-futures","ETHUSDT",1773623227944,44.798,2168.14,2168.13,84.638]
["binance-futures","ETHUSDT",1773623227996,52.792,2168.14,2168.13,61.854]
["binance-futures","ETHUSDT",1773623228048,58.138,2168.14,2168.13,61.784]
["binance-futures","ETHUSDT",1773623228101,61.472,2168.14,2168.13,57.294]
["binance-futures","ETHUSDT",1773623228153,61.472,2168.14,2168.13,56.254]
["binance-futures","ETHUSDT",1773623228204,61.472,2168.14,2168.13,9.22]
["binance-futures","ETHUSDT",1773623228259,96.194,2168.14,2168.13,2.56]
["binance-futures","ETHUSDT",1773623228312,178.993,2168.11,2168.1,18.125]
["binance-futures","ETHUSDT",1773623228364,188.145,2168.11,2168.1,18.125]
["binance-futures","ETHUSDT",1773623228416,189.033,2168.11,2168.1,18.358]
["binance-futures","ETHUSDT",1773623228466,187.559,2168.11,2168.1,18.554]
["binance-futures","ETHUSDT",1773623228519,187.481,2168.11,2168.1,18.554]
["binance-futures","ETHUSDT",1773623228572,182.969,2168.11,2168.1,18.298]
["binance-futures","ETHUSDT",1773623228623,187.5,2168.11,2168.1,18.288]
["binance-futures","ETHUSDT",1773623228676,187.514,2168.11,2168.1,18.498]
["binance-futures","ETHUSDT",1773623228728,182.985,2168.11,2168.1,16.656]
["binance-futures","ETHUSDT",1773623228780,182.997,2168.11,2168.1,16.633]
["binance-futures","ETHUSDT",1773623228831,187.496,2168.11,2168.1,16.61]
["binance-futures","ETHUSDT",1773623228883,184.66,2168.11,2168.1,16.61]
["binance-futures","ETHUSDT",1773623228936,186.9,2168.11,2168.1,16.446]
["binance-futures","ETHUSDT",1773623228984,186.906,2168.11,2168.1,16.446]
["binance-futures","ETHUSDT",1773623229040,191.419,2168.11,2168.1,16.679]
["binance-futures","ETHUSDT",1773623229092,186.911,2168.11,2168.1,16.679]
["binance-futures","ETHUSDT",1773623229145,185.927,2168.11,2168.1,16.679]
["binance-futures","ETHUSDT",1773623229198,168.047,2168.11,2168.1,14.804]
["binance-futures","ETHUSDT",1773623229249,172.563,2168.11,2168.1,14.467]
["binance-futures","ETHUSDT",1773623229408,168.092,2168.11,2168.1,23.887]
["binance-futures","ETHUSDT",1773623229456,166.709,2168.11,2168.1,14.234]
["binance-futures","ETHUSDT",1773623229564,166.71,2168.11,2168.1,14.26]
["binance-futures","ETHUSDT",1773623229616,163.093,2168.11,2168.1,18.211]
["binance-futures","ETHUSDT",1773623229668,73.89,2168.11,2168.1,99.225]
["binance-futures","ETHUSDT",1773623229720,79.695,2168.11,2168.1,84.031]
["binance-futures","ETHUSDT",1773623229771,59.842,2168.11,2168.1,97.144]
["binance-futures","ETHUSDT",1773623229824,25.385,2168.11,2168.1,97.652]
["binance-futures","ETHUSDT",1773623229876,17.745,2168.11,2168.1,97.664]
["binance-futures","ETHUSDT",1773623229927,49.22,2168.11,2168.1,97.583]
["binance-futures","ETHUSDT",1773623229980,60.563,2168.11,2168.1,84.484]
["binance-futures","ETHUSDT",1773623230032,60.577,2168.11,2168.1,84.484]
["binance-futures","ETHUSDT",1773623230080,60.605,2168.11,2168.1,87.14]
["binance-futures","ETHUSDT",1773623230136,58.757,2168.11,2168.1,79.804]
["binance-futures","ETHUSDT",1773623230191,66.515,2168.11,2168.1,79.774]
["binance-futures","ETHUSDT",1773623230244,66.531,2168.11,2168.1,79.774]
["binance-futures","ETHUSDT",1773623230296,66.545,2168.11,2168.1,40.658]
["binance-futures","ETHUSDT",1773623230352,75.548,2168.11,2168.1,16.376]
["binance-futures","ETHUSDT",1773623230401,71.049,2168.11,2168.1,16.448]
["binance-futures","ETHUSDT",1773623230456,66.545,2168.11,2168.1,37.193]
["binance-futures","ETHUSDT",1773623230506,71.062,2168.11,2168.1,35.566]
["binance-futures","ETHUSDT",1773623230560,66.557,2168.11,2168.1,38.718]
["binance-futures","ETHUSDT",1773623230611,66.557,2168.11,2168.1,38.696]
["binance-futures","ETHUSDT",1773623230717,66.654,2168.11,2168.1,38.708]
["binance-futures","ETHUSDT",1773623230824,66.654,2168.11,2168.1,38.707]
["binance-futures","ETHUSDT",1773623230876,71.162,2168.11,2168.1,33.2]
["binance-futures","ETHUSDT",1773623230932,66.654,2168.11,2168.1,16.962]
["binance-futures","ETHUSDT",1773623230984,70.054,2168.11,2168.1,14.644]
["binance-futures","ETHUSDT",1773623231092,79.083,2168.11,2168.1,14.644]
["binance-futures","ETHUSDT",1773623231196,70.05,2168.11,2168.1,33.851]
["binance-futures","ETHUSDT",1773623231248,74.555,2168.11,2168.1,33.25]
["binance-futures","ETHUSDT",1773623231352,70.037,2168.11,2168.1,33.25]
["binance-futures","ETHUSDT",1773623231403,74.538,2168.11,2168.1,26.142]
["binance-futures","ETHUSDT",1773623231456,70.037,2168.11,2168.1,30.912]
["binance-futures","ETHUSDT",1773623231560,70.037,2168.11,2168.1,30.932]
["binance-futures","ETHUSDT",1773623231612,74.55,2168.11,2168.1,26.424]
["binance-futures","ETHUSDT",1773623231664,71.226,2168.11,2168.1,25.844]
["binance-futures","ETHUSDT",1773623231822,75.73,2168.11,2168.1,25.812]
["binance-futures","ETHUSDT",1773623232030,71.226,2168.11,2168.1,15.423]
["binance-futures","ETHUSDT",1773623232081,71.088,2168.11,2168.1,15.423]
["binance-futures","ETHUSDT",1773623232238,71.412,2168.11,2168.1,15.283]
["binance-futures","ETHUSDT",1773623232290,75.92,2168.11,2168.1,15.283]
["binance-futures","ETHUSDT",1773623232602,75.92,2168.11,2168.1,19.79]
["binance-futures","ETHUSDT",1773623232704,71.412,2168.11,2168.1,15.283]
["binance-futures","ETHUSDT",1773623232760,71.392,2168.11,2168.1,19.79]
["binance-futures","ETHUSDT",1773623232864,62.606,2168.11,2168.1,19.8]
["binance-futures","ETHUSDT",1773623232916,64.211,2168.11,2168.1,19.579]
["binance-futures","ETHUSDT",1773623232967,64.199,2168.11,2168.1,19.812]
["binance-futures","ETHUSDT",1773623233124,64.199,2168.11,2168.1,15.305]
["binance-futures","ETHUSDT",1773623233176,64.199,2168.11,2168.1,15.293]
["binance-futures","ETHUSDT",1773623233228,68.728,2168.11,2168.1,15.293]
["binance-futures","ETHUSDT",1773623233282,64.251,2168.11,2168.1,9.389]
["binance-futures","ETHUSDT",1773623233334,64.278,2168.11,2168.1,22.746]
["binance-futures","ETHUSDT",1773623233384,64.266,2168.11,2168.1,22.537]
["binance-futures","ETHUSDT",1773623233490,64.266,2168.11,2168.1,22.782]
["binance-futures","ETHUSDT",1773623233542,68.767,2168.11,2168.1,10.198]
["binance-futures","ETHUSDT",1773623233592,68.767,2168.11,2168.1,10.186]
["binance-futures","ETHUSDT",1773623233698,64.278,2168.11,2168.1,10.186]
["binance-futures","ETHUSDT",1773623233752,68.584,2168.11,2168.1,9.89]
["binance-futures","ETHUSDT",1773623233803,68.557,2168.11,2168.1,9.862]
["binance-futures","ETHUSDT",1773623233856,31.827,2168.1,2168.09,0.024]
["binance-futures","ETHUSDT",1773623233908,225.728,2168.01,2168.0,9.698]
["binance-futures","ETHUSDT",1773623233960,209.643,2168.01,2168.0,9.943]
["binance-futures","ETHUSDT",1773623234012,205.885,2168.01,2168.0,9.943]
["binance-futures","ETHUSDT",1773623234063,205.634,2168.01,2168.0,9.897]
["binance-futures","ETHUSDT",1773623234116,210.149,2168.01,2168.0,9.897]
["binance-futures","ETHUSDT",1773623234167,213.532,2168.01,2168.0,7.504]
["binance-futures","ETHUSDT",1773623234219,217.283,2168.01,2168.0,7.479]
["binance-futures","ETHUSDT",1773623234272,206.914,2168.01,2168.0,7.166]
["binance-futures","ETHUSDT",1773623234324,170.992,2168.01,2168.0,45.289]
["binance-futures","ETHUSDT",1773623234376,133.122,2168.01,2168.0,100.884]
["binance-futures","ETHUSDT",1773623234428,72.9,2168.01,2168.0,102.925]
["binance-futures","ETHUSDT",1773623234480,69.804,2168.01,2168.0,102.248]
["binance-futures","ETHUSDT",1773623234532,69.804,2168.01,2168.0,101.148]
["binance-futures","ETHUSDT",1773623234636,69.804,2168.01,2168.0,101.236]
["binance-futures","ETHUSDT",1773623234796,60.297,2168.01,2168.0,102.209]
["binance-futures","ETHUSDT",1773623234848,50.907,2168.01,2168.0,102.209]
["binance-futures","ETHUSDT",1773623234896,50.934,2168.01,2168.0,101.453]
["binance-futures","ETHUSDT",1773623234952,78.489,2168.01,2168.0,73.06]
["binance-futures","ETHUSDT",1773623235004,74.127,2168.01,2168.0,72.244]
["binance-futures","ETHUSDT",1773623235054,59.196,2168.01,2168.0,72.244]
["binance-futures","ETHUSDT",1773623235106,55.441,2168.01,2168.0,72.244]
["binance-futures","ETHUSDT",1773623235160,73.104,2168.01,2168.0,47.735]
["binance-futures","ETHUSDT",1773623235212,59.439,2168.01,2168.0,53.966]
["binance-futures","ETHUSDT",1773623235263,59.52,2168.01,2168.0,53.966]
["binance-futures","ETHUSDT",1773623235313,74.528,2168.01,2168.0,40.432]
["binance-futures","ETHUSDT",1773623235420,74.528,2168.01,2168.0,27.956]
["binance-futures","ETHUSDT",1773623235472,74.528,2168.01,2168.0,32.463]
["binance-futures","ETHUSDT",1773623235526,59.52,2168.01,2168.0,48.401]
["binance-futures","ETHUSDT",1773623235578,59.571,2168.01,2168.0,48.401]
["binance-futures","ETHUSDT",1773623235628,74.545,2168.01,2168.0,48.401]
["binance-futures","ETHUSDT",1773623235684,72.529,2168.01,2168.0,20.83]
["binance-futures","ETHUSDT",1773623235736,72.529,2168.01,2168.0,25.337]
["binance-futures","ETHUSDT",1773623235784,72.528,2168.01,2168.0,16.199]
["binance-futures","ETHUSDT",1773623235836,72.725,2168.01,2168.0,36.687]
["binance-futures","ETHUSDT",1773623235892,72.725,2168.01,2168.0,34.879]
["binance-futures","ETHUSDT",1773623235944,77.234,2168.01,2168.0,4.288]
["binance-futures","ETHUSDT",1773623235996,77.236,2168.01,2168.0,5.581]
["binance-futures","ETHUSDT",1773623236044,77.238,2168.01,2168.0,4.444]
["binance-futures","ETHUSDT",1773623236100,77.24,2168.01,2168.0,3.983]
["binance-futures","ETHUSDT",1773623236152,51.351,2168.01,2168.0,54.762]
["binance-futures","ETHUSDT",1773623236204,51.351,2168.01,2168.0,59.615]
["binance-futures","ETHUSDT",1773623236256,25.225,2168.01,2168.0,67.928]
["binance-futures","ETHUSDT",1773623236360,20.03,2168.01,2168.0,67.888]
["binance-futures","ETHUSDT",1773623236408,26.566,2168.01,2168.0,60.117]
["binance-futures","ETHUSDT",1773623236512,56.796,2168.01,2168.0,60.519]
["binance-futures","ETHUSDT",1773623236566,31.073,2168.01,2168.0,61.972]
["binance-futures","ETHUSDT",1773623236620,26.566,2168.01,2168.0,61.972]
["binance-futures","ETHUSDT",1773623236668,20.03,2168.01,2168.0,70.094]
["binance-futures","ETHUSDT",1773623236723,20.049,2168.01,2168.0,70.104]
["binance-futures","ETHUSDT",1773623236772,20.084,2168.01,2168.0,69.602]
["binance-futures","ETHUSDT",1773623236880,20.591,2168.01,2168.0,68.977]
["binance-futures","ETHUSDT",1773623236932,28.424,2168.01,2168.0,61.982]
["binance-futures","ETHUSDT",1773623236984,16.084,2168.01,2168.0,69.933]
["binance-futures","ETHUSDT",1773623237092,16.084,2168.01,2168.0,68.792]
["binance-futures","ETHUSDT",1773623237144,32.715,2168.01,2168.0,61.982]
["binance-futures","ETHUSDT",1773623237196,45.089,2168.01,2168.0,61.982]
["binance-futures","ETHUSDT",1773623237247,16.915,2168.01,2168.0,69.218]
["binance-futures","ETHUSDT",1773623237298,16.915,2168.01,2168.0,69.884]
["binance-futures","ETHUSDT",1773623237351,16.416,2168.01,2168.0,69.896]
["binance-futures","ETHUSDT",1773623237508,21.028,2168.01,2168.0,69.896]
["binance-futures","ETHUSDT",1773623237560,21.028,2168.01,2168.0,69.696]
["binance-futures","ETHUSDT",1773623237613,32.844,2168.01,2168.0,69.696]
["binance-futures","ETHUSDT",1773623237668,28.337,2168.01,2168.0,62.924]
["binance-futures","ETHUSDT",1773623237717,21.028,2168.01,2168.0,69.555]
["binance-futures","ETHUSDT",1773623237768,21.028,2168.01,2168.0,69.567]
["binance-futures","ETHUSDT",1773623237980,32.435,2168.01,2168.0,69.567]
["binance-futures","ETHUSDT",1773623238033,20.345,2168.01,2168.0,69.567]
["binance-futures","ETHUSDT",1773623238190,31.476,2168.01,2168.0,70.213]
["binance-futures","ETHUSDT",1773623238240,26.969,2168.01,2168.0,70.213]
["binance-futures","ETHUSDT",1773623238292,25.736,2168.01,2168.0,70.213]
["binance-futures","ETHUSDT",1773623238348,25.465,2168.01,2168.0,70.213]
["binance-futures","ETHUSDT",1773623238400,29.972,2168.01,2168.0,70.213]
["binance-futures","ETHUSDT",1773623238454,45.791,2168.01,2168.0,49.47]
["binance-futures","ETHUSDT",1773623238506,61.49,2168.01,2168.0,32.422]
["binance-futures","ETHUSDT",1773623238556,65.585,2168.01,2168.0,53.762]
["binance-futures","ETHUSDT",1773623238609,38.856,2168.01,2168.0,53.776]
["binance-futures","ETHUSDT",1773623238660,40.24,2168.01,2168.0,51.287]
["binance-futures","ETHUSDT",1773623238712,38.856,2168.01,2168.0,59.155]
["binance-futures","ETHUSDT",1773623238766,23.351,2168.01,2168.0,65.742]
["binance-futures","ETHUSDT",1773623238820,23.337,2168.01,2168.0,65.749]
["binance-futures","ETHUSDT",1773623238872,30.539,2168.01,2168.0,57.604]
["binance-futures","ETHUSDT",1773623238923,30.525,2168.01,2168.0,60.735]
["binance-futures","ETHUSDT",1773623238976,30.539,2168.01,2168.0,60.735]
["binance-futures","ETHUSDT",1773623239028,30.539,2168.01,2168.0,61.005]
["binance-futures","ETHUSDT",1773623239078,30.551,2168.01,2168.0,61.005]
["binance-futures","ETHUSDT",1773623239132,26.044,2168.01,2168.0,61.005]
["binance-futures","ETHUSDT",1773623239185,18.844,2168.01,2168.0,67.94]
["binance-futures","ETHUSDT",1773623239237,6.413,2168.09,2168.08,246.962]
["binance-futures","ETHUSDT",1773623239289,7.944,2168.09,2168.08,246.193]
["binance-futures","ETHUSDT",1773623239342,1.587,2168.11,2168.1,290.21]
["binance-futures","ETHUSDT",1773623239393,2.476,2168.11,2168.1,241.568]
["binance-futures","ETHUSDT",1773623239445,2.49,2168.11,2168.1,238.083]
["binance-futures","ETHUSDT",1773623239497,2.49,2168.11,2168.1,216.364]
["binance-futures","ETHUSDT",1773623239550,2.49,2168.11,2168.1,217.552]
["binance-futures","ETHUSDT",1773623239602,2.555,2168.11,2168.1,217.552]
["binance-futures","ETHUSDT",1773623239654,0.985,2168.11,2168.1,219.081]
["binance-futures","ETHUSDT",1773623239706,45.381,2168.25,2168.24,171.463]
["binance-futures","ETHUSDT",1773623239756,73.067,2168.25,2168.24,150.218]
["binance-futures","ETHUSDT",1773623239810,97.407,2168.25,2168.24,136.266]
["binance-futures","ETHUSDT",1773623239860,97.407,2168.25,2168.24,136.278]
["binance-futures","ETHUSDT",1773623239966,100.907,2168.25,2168.24,53.825]
["binance-futures","ETHUSDT",1773623240017,100.907,2168.25,2168.24,68.779]
["binance-futures","ETHUSDT",1773623240070,101.239,2168.25,2168.24,68.356]
["binance-futures","ETHUSDT",1773623240122,101.382,2168.25,2168.24,68.328]
["binance-futures","ETHUSDT",1773623240226,101.382,2168.25,2168.24,30.124]
["binance-futures","ETHUSDT",1773623240330,257.539,2168.11,2168.1,13.516]
["binance-futures","ETHUSDT",1773623240381,243.907,2168.11,2168.1,55.994]
["binance-futures","ETHUSDT",1773623240432,192.012,2168.11,2168.1,69.347]
["binance-futures","ETHUSDT",1773623240486,184.012,2168.11,2168.1,55.777]
["binance-futures","ETHUSDT",1773623240537,185.384,2168.11,2168.1,53.472]
["binance-futures","ETHUSDT",1773623240592,181.894,2168.11,2168.1,29.161]
["binance-futures","ETHUSDT",1773623240644,182.271,2168.11,2168.1,28.206]
["binance-futures","ETHUSDT",1773623240748,109.112,2168.02,2168.0,10.513]
["binance-futures","ETHUSDT",1773623240800,61.106,2168.02,2168.01,60.993]
["binance-futures","ETHUSDT",1773623240848,59.731,2168.02,2168.01,68.531]
["binance-futures","ETHUSDT",1773623240956,64.213,2168.02,2168.01,60.993]
["binance-futures","ETHUSDT",1773623241008,59.706,2168.02,2168.01,60.993]
["binance-futures","ETHUSDT",1773623241060,64.213,2168.02,2168.01,59.956]
["binance-futures","ETHUSDT",1773623241108,67.713,2168.02,2168.01,59.956]
["binance-futures","ETHUSDT",1773623241160,82.896,2168.02,2168.01,20.809]
["binance-futures","ETHUSDT",1773623241216,63.303,2168.02,2168.01,58.962]
["binance-futures","ETHUSDT",1773623241270,35.532,2168.02,2168.01,66.072]
["binance-futures","ETHUSDT",1773623241322,25.532,2168.02,2168.01,66.072]
["binance-futures","ETHUSDT",1773623241424,25.52,2168.02,2168.01,66.082]
["binance-futures","ETHUSDT",1773623241480,20.52,2168.02,2168.01,66.082]
["binance-futures","ETHUSDT",1773623241532,12.118,2168.02,2168.01,66.094]
["binance-futures","ETHUSDT",1773623241637,20.122,2168.02,2168.01,67.985]
["binance-futures","ETHUSDT",1773623241689,26.639,2168.02,2168.01,66.548]
["binance-futures","ETHUSDT",1773623241740,42.687,2168.02,2168.01,66.536]
["binance-futures","ETHUSDT",1773623241794,45.687,2168.02,2168.01,59.513]
["binance-futures","ETHUSDT",1773623241896,47.071,2168.02,2168.01,51.403]
["binance-futures","ETHUSDT",1773623241950,34.663,2168.02,2168.01,59.635]
["binance-futures","ETHUSDT",1773623242002,33.741,2168.02,2168.01,59.635]
["binance-futures","ETHUSDT",1773623242105,22.212,2168.02,2168.01,55.167]
["binance-futures","ETHUSDT",1773623242160,45.986,2168.02,2168.01,46.29]
["binance-futures","ETHUSDT",1773623242212,34.457,2168.02,2168.01,59.613]
["binance-futures","ETHUSDT",1773623242261,45.986,2168.02,2168.01,50.792]
["binance-futures","ETHUSDT",1773623242368,61.282,2168.02,2168.01,48.486]
["binance-futures","ETHUSDT",1773623242424,61.79,2168.02,2168.01,17.836]
["binance-futures","ETHUSDT",1773623242475,61.79,2168.02,2168.01,2.114]
["binance-futures","ETHUSDT",1773623242528,54.243,2168.02,2168.01,50.108]
["binance-futures","ETHUSDT",1773623242580,49.995,2168.02,2168.01,32.902]
["binance-futures","ETHUSDT",1773623242632,49.995,2168.02,2168.01,33.149]
["binance-futures","ETHUSDT",1773623242784,50.005,2168.02,2168.01,30.463]
["binance-futures","ETHUSDT",1773623242840,50.005,2168.02,2168.01,30.417]
["binance-futures","ETHUSDT",1773623242944,160.7,2168.01,2168.0,9.134]
["binance-futures","ETHUSDT",1773623242998,162.077,2168.01,2168.0,9.134]
["binance-futures","ETHUSDT",1773623243050,162.091,2168.01,2168.0,9.367]
["binance-futures","ETHUSDT",1773623243101,163.475,2168.01,2168.0,18.813]
["binance-futures","ETHUSDT",1773623243152,127.26,2168.01,2168.0,71.436]
["binance-futures","ETHUSDT",1773623243205,125.17,2168.01,2168.0,71.45]
["binance-futures","ETHUSDT",1773623243257,126.554,2168.01,2168.0,25.665]
["binance-futures","ETHUSDT",1773623243362,126.554,2168.01,2168.0,9.427]
["binance-futures","ETHUSDT",1773623243464,126.554,2168.01,2168.0,10.811]
["binance-futures","ETHUSDT",1773623243624,126.554,2168.01,2168.0,10.291]
["binance-futures","ETHUSDT",1773623243672,126.554,2168.01,2168.0,30.415]
["binance-futures","ETHUSDT",1773623243728,124.702,2168.01,2168.0,30.648]
["binance-futures","ETHUSDT",1773623243780,121.702,2168.01,2168.0,42.338]
["binance-futures","ETHUSDT",1773623243832,121.702,2168.01,2168.0,42.233]
["binance-futures","ETHUSDT",1773623243992,121.133,2168.01,2168.0,10.685]
["binance-futures","ETHUSDT",1773623244040,124.333,2168.01,2168.0,42.455]
["binance-futures","ETHUSDT",1773623244096,118.175,2168.01,2168.0,42.469]
["binance-futures","ETHUSDT",1773623244152,119.559,2168.01,2168.0,26.816]
["binance-futures","ETHUSDT",1773623244204,119.559,2168.01,2168.0,3.628]
["binance-futures","ETHUSDT",1773623244252,119.573,2168.01,2168.0,3.628]
["binance-futures","ETHUSDT",1773623244412,119.69,2168.01,2168.0,3.628]
["binance-futures","ETHUSDT",1773623244468,119.143,2168.01,2168.0,23.596]
["binance-futures","ETHUSDT",1773623244518,119.218,2168.01,2168.0,23.596]
["binance-futures","ETHUSDT",1773623244621,117.834,2168.01,2168.0,23.596]
["binance-futures","ETHUSDT",1773623244676,117.834,2168.01,2168.0,35.109]
["binance-futures","ETHUSDT",1773623244778,117.834,2168.01,2168.0,36.493]
["binance-futures","ETHUSDT",1773623244829,114.634,2168.01,2168.0,36.493]
["binance-futures","ETHUSDT",1773623244883,115.374,2168.01,2168.0,36.493]
["binance-futures","ETHUSDT",1773623244936,115.374,2168.01,2168.0,36.503]
["binance-futures","ETHUSDT",1773623245039,118.274,2168.01,2168.0,9.958]
["binance-futures","ETHUSDT",1773623245091,118.274,2168.01,2168.0,3.389]
["binance-futures","ETHUSDT",1773623245144,118.274,2168.01,2168.0,3.612]
["binance-futures","ETHUSDT",1773623245250,118.274,2168.01,2168.0,40.474]
["binance-futures","ETHUSDT",1773623245301,118.623,2168.01,2168.0,40.474]
["binance-futures","ETHUSDT",1773623245353,120.007,2168.01,2168.0,26.794]
["binance-futures","ETHUSDT",1773623245404,118.623,2168.01,2168.0,40.408]
["binance-futures","ETHUSDT",1773623245456,118.623,2168.01,2168.0,40.42]
["binance-futures","ETHUSDT",1773623245510,118.623,2168.01,2168.0,12.367]
["binance-futures","ETHUSDT",1773623245561,118.623,2168.01,2168.0,12.355]
["binance-futures","ETHUSDT",1773623245668,115.723,2168.01,2168.0,40.97]
["binance-futures","ETHUSDT",1773623245720,115.82,2168.01,2168.0,40.97]
["binance-futures","ETHUSDT",1773623245824,115.82,2168.01,2168.0,40.603]
["binance-futures","ETHUSDT",1773623245878,116.776,2168.01,2168.0,40.615]
["binance-futures","ETHUSDT",1773623245928,117.461,2168.01,2168.0,40.615]
["binance-futures","ETHUSDT",1773623245982,120.861,2168.01,2168.0,1.99]
["binance-futures","ETHUSDT",1773623246034,120.861,2168.01,2168.0,1.786]
["binance-futures","ETHUSDT",1773623246084,120.861,2168.01,2168.0,1.967]
["binance-futures","ETHUSDT",1773623246137,120.873,2168.01,2168.0,1.967]
["binance-futures","ETHUSDT",1773623246404,178.893,2167.92,2167.91,48.91]
["binance-futures","ETHUSDT",1773623246452,157.357,2167.92,2167.91,74.779]
["binance-futures","ETHUSDT",1773623246508,112.611,2167.92,2167.91,74.975]
["binance-futures","ETHUSDT",1773623246559,104.631,2167.92,2167.91,74.975]
["binance-futures","ETHUSDT",1773623246663,104.722,2167.92,2167.91,74.975]
["binance-futures","ETHUSDT",1773623246818,93.543,2167.92,2167.91,74.975]
["binance-futures","ETHUSDT",1773623247028,93.52,2167.92,2167.91,74.742]
["binance-futures","ETHUSDT",1773623247128,93.52,2167.92,2167.91,74.975]
["binance-futures","ETHUSDT",1773623247182,89.013,2167.92,2167.91,74.975]
["binance-futures","ETHUSDT",1773623247236,93.52,2167.92,2167.91,74.975]
["binance-futures","ETHUSDT",1773623247340,93.52,2167.92,2167.91,74.786]
["binance-futures","ETHUSDT",1773623247392,93.52,2167.92,2167.91,72.59]
["binance-futures","ETHUSDT",1773623247547,89.013,2167.92,2167.91,72.59]
["binance-futures","ETHUSDT",1773623247600,89.013,2167.92,2167.91,79.901]
["binance-futures","ETHUSDT",1773623247652,1.779,2167.92,2167.91,82.029]
["binance-futures","ETHUSDT",1773623247756,1.793,2167.92,2167.91,82.041]
["binance-futures","ETHUSDT",1773623247808,26.718,2168.0,2167.99,185.94]
["binance-futures","ETHUSDT",1773623247859,27.297,2168.0,2167.99,185.94]
["binance-futures","ETHUSDT",1773623247912,27.523,2168.0,2167.99,185.954]
["binance-futures","ETHUSDT",1773623247963,64.508,2168.0,2167.99,165.108]
["binance-futures","ETHUSDT",1773623248068,64.508,2168.0,2167.99,162.249]
["binance-futures","ETHUSDT",1773623248124,51.983,2168.0,2167.99,163.632]
["binance-futures","ETHUSDT",1773623248176,51.997,2168.0,2167.99,163.569]
["binance-futures","ETHUSDT",1773623248276,56.518,2168.0,2167.99,163.569]
["binance-futures","ETHUSDT",1773623248438,56.158,2168.0,2167.99,163.569]
["binance-futures","ETHUSDT",1773623248540,60.404,2168.0,2167.99,164.927]
["binance-futures","ETHUSDT",1773623248752,55.897,2168.0,2167.99,164.927]
["binance-futures","ETHUSDT",1773623248804,60.404,2168.0,2167.99,164.927]
["binance-futures","ETHUSDT",1773623248960,60.404,2168.0,2167.99,163.544]
["binance-futures","ETHUSDT",1773623249010,60.393,2168.0,2167.99,163.544]
["binance-futures","ETHUSDT",1773623249063,60.393,2168.0,2167.99,170.0]
["binance-futures","ETHUSDT",1773623249116,60.41,2168.0,2167.99,170.0]
["binance-futures","ETHUSDT",1773623249168,60.41,2168.0,2167.99,171.383]
["binance-futures","ETHUSDT",1773623249274,60.39,2168.0,2167.99,169.054]
["binance-futures","ETHUSDT",1773623249326,74.321,2168.0,2167.99,154.557]
["binance-futures","ETHUSDT",1773623249378,75.306,2168.0,2167.99,151.79]
["binance-futures","ETHUSDT",1773623249428,75.306,2168.0,2167.99,144.445]
["binance-futures","ETHUSDT",1773623249482,78.906,2168.0,2167.99,103.88]
["binance-futures","ETHUSDT",1773623249534,109.935,2168.0,2167.99,7.874]
["binance-futures","ETHUSDT",1773623249638,278.419,2167.62,2167.61,28.978]
["binance-futures","ETHUSDT",1773623249690,279.769,2167.62,2167.61,29.212]
["binance-futures","ETHUSDT",1773623249742,279.825,2167.62,2167.61,28.992]
["binance-futures","ETHUSDT",1773623249793,280.05,2167.62,2167.61,29.061]
["binance-futures","ETHUSDT",1773623249846,280.05,2167.62,2167.61,27.806]
["binance-futures","ETHUSDT",1773623249949,280.05,2167.62,2167.61,27.818]
["binance-futures","ETHUSDT",1773623250002,280.05,2167.62,2167.61,27.734]
["binance-futures","ETHUSDT",1773623250054,232.736,2167.61,2167.6,0.298]
["binance-futures","ETHUSDT",1773623250106,212.435,2167.61,2167.6,0.858]
["binance-futures","ETHUSDT",1773623250157,212.676,2167.61,2167.6,1.091]
["binance-futures","ETHUSDT",1773623250264,6.094,2167.61,2167.6,111.182]
["binance-futures","ETHUSDT",1773623250316,32.156,2167.61,2167.6,98.684]
["binance-futures","ETHUSDT",1773623250367,32.17,2167.61,2167.6,98.698]
["binance-futures","ETHUSDT",1773623250420,28.552,2167.61,2167.6,106.108]
["binance-futures","ETHUSDT",1773623250472,4.08,2167.61,2167.6,113.691]
["binance-futures","ETHUSDT",1773623250523,4.31,2167.61,2167.6,105.442]
["binance-futures","ETHUSDT",1773623250576,5.002,2167.61,2167.6,105.456]
["binance-futures","ETHUSDT",1773623250628,5.002,2167.61,2167.6,105.044]
["binance-futures","ETHUSDT",1773623250676,46.452,2167.61,2167.6,98.034]
["binance-futures","ETHUSDT",1773623250728,46.767,2167.61,2167.6,97.615]
["binance-futures","ETHUSDT",1773623250835,58.103,2167.61,2167.6,97.38]
["binance-futures","ETHUSDT",1773623250888,77.545,2167.61,2167.6,83.202]
["binance-futures","ETHUSDT",1773623250942,103.615,2167.61,2167.6,2.111]
["binance-futures","ETHUSDT",1773623251048,203.815,2167.48,2167.47,31.596]
["binance-futures","ETHUSDT",1773623251100,149.467,2167.48,2167.47,79.035]
["binance-futures","ETHUSDT",1773623251152,3.012,2167.53,2167.52,89.919]
["binance-futures","ETHUSDT",1773623251204,4.394,2167.61,2167.6,237.512]
["binance-futures","ETHUSDT",1773623251256,5.037,2167.61,2167.6,231.318]
["binance-futures","ETHUSDT",1773623251308,42.966,2167.61,2167.6,202.359]
["binance-futures","ETHUSDT",1773623251359,43.075,2167.61,2167.6,195.154]
["binance-futures","ETHUSDT",1773623251412,100.504,2167.61,2167.6,171.803]
["binance-futures","ETHUSDT",1773623251464,85.085,2167.61,2167.6,159.71]
["binance-futures","ETHUSDT",1773623251516,85.089,2167.61,2167.6,161.019]
["binance-futures","ETHUSDT",1773623251567,85.089,2167.61,2167.6,112.747]
["binance-futures","ETHUSDT",1773623251671,85.109,2167.61,2167.6,112.747]
["binance-futures","ETHUSDT",1773623251720,82.109,2167.61,2167.6,127.904]
["binance-futures","ETHUSDT",1773623251828,82.109,2167.61,2167.6,104.863]
["binance-futures","ETHUSDT",1773623251880,82.109,2167.61,2167.6,120.33]
["binance-futures","ETHUSDT",1773623252090,81.109,2167.61,2167.6,120.33]
["binance-futures","ETHUSDT",1773623252141,80.817,2167.61,2167.6,120.33]
["binance-futures","ETHUSDT",1773623252244,58.688,2167.61,2167.6,120.33]
["binance-futures","ETHUSDT",1773623252300,19.454,2167.61,2167.6,119.869]
["binance-futures","ETHUSDT",1773623252352,39.805,2167.61,2167.6,119.297]
["binance-futures","ETHUSDT",1773623252402,50.284,2167.61,2167.6,120.316]
["binance-futures","ETHUSDT",1773623252452,64.768,2167.61,2167.6,117.35]
["binance-futures","ETHUSDT",1773623252506,50.298,2167.61,2167.6,118.749]
["binance-futures","ETHUSDT",1773623252613,44.929,2167.61,2167.6,118.749]
["binance-futures","ETHUSDT",1773623252664,44.929,2167.61,2167.6,118.651]
["binance-futures","ETHUSDT",1773623252720,50.078,2167.61,2167.6,118.651]
["binance-futures","ETHUSDT",1773623252768,50.078,2167.61,2167.6,118.583]
["binance-futures","ETHUSDT",1773623252875,50.074,2167.61,2167.6,118.583]
["binance-futures","ETHUSDT",1773623252980,50.074,2167.61,2167.6,118.065]
["binance-futures","ETHUSDT",1773623253085,64.998,2167.61,2167.6,103.622]
["binance-futures","ETHUSDT",1773623253139,63.341,2167.61,2167.6,103.632]
["binance-futures","ETHUSDT",1773623253192,50.074,2167.61,2167.6,117.903]
["binance-futures","ETHUSDT",1773623253244,50.074,2167.61,2167.6,117.488]
["binance-futures","ETHUSDT",1773623253296,65.757,2167.61,2167.6,116.817]
["binance-futures","ETHUSDT",1773623253344,65.757,2167.61,2167.6,103.203]
["binance-futures","ETHUSDT",1773623253452,66.175,2167.61,2167.6,98.157]
["binance-futures","ETHUSDT",1773623253502,66.175,2167.61,2167.6,96.773]
["binance-futures","ETHUSDT",1773623253556,95.768,2167.61,2167.6,8.544]
["binance-futures","ETHUSDT",1773623253608,95.768,2167.61,2167.6,7.021]
["binance-futures","ETHUSDT",1773623253660,95.768,2167.61,2167.6,6.788]
["binance-futures","ETHUSDT",1773623253768,95.778,2167.61,2167.6,5.618]
["binance-futures","ETHUSDT",1773623253870,95.768,2167.61,2167.6,5.608]
["binance-futures","ETHUSDT",1773623253924,95.752,2167.61,2167.6,5.594]
["binance-futures","ETHUSDT",1773623253972,95.752,2167.61,2167.6,5.608]
["binance-futures","ETHUSDT",1773623254028,95.766,2167.61,2167.6,5.44]
["binance-futures","ETHUSDT",1773623254396,26.203,2166.94,2166.93,91.247]
["binance-futures","ETHUSDT",1773623254448,32.47,2166.94,2166.93,65.114]
["binance-futures","ETHUSDT",1773623254500,79.048,2166.94,2166.93,4.872]
["binance-futures","ETHUSDT",1773623254552,82.87,2166.94,2166.93,1.561]
["binance-futures","ETHUSDT",1773623254603,82.87,2166.94,2166.93,1.726]
["binance-futures","ETHUSDT",1773623254708,82.88,2166.94,2166.93,1.726]
["binance-futures","ETHUSDT",1773623254760,82.996,2166.94,2166.93,1.726]
["binance-futures","ETHUSDT",1773623254812,83.026,2166.94,2166.93,1.726]
["binance-futures","ETHUSDT",1773623254864,83.026,2166.94,2166.93,1.887]
["binance-futures","ETHUSDT",1773623254968,82.999,2166.94,2166.93,1.887]
["binance-futures","ETHUSDT",1773623255020,82.903,2166.94,2166.93,1.654]
["binance-futures","ETHUSDT",1773623255070,82.903,2166.94,2166.93,1.213]
["binance-futures","ETHUSDT",1773623255123,69.084,2166.94,2166.93,9.875]
["binance-futures","ETHUSDT",1773623255173,72.584,2166.94,2166.93,1.072]
["binance-futures","ETHUSDT",1773623255280,257.055,2166.81,2166.8,0.599]
["binance-futures","ETHUSDT",1773623255332,230.957,2166.8,2166.79,1.454]
["binance-futures","ETHUSDT",1773623255384,231.294,2166.8,2166.79,1.454]
["binance-futures","ETHUSDT",1773623255436,231.306,2166.8,2166.79,1.758]
["binance-futures","ETHUSDT",1773623255487,231.321,2166.8,2166.79,1.758]
["binance-futures","ETHUSDT",1773623255540,231.275,2166.8,2166.79,1.758]
["binance-futures","ETHUSDT",1773623255590,231.275,2166.8,2166.79,1.924]
["binance-futures","ETHUSDT",1773623255643,213.214,2166.8,2166.79,1.924]
["binance-futures","ETHUSDT",1773623255695,199.034,2166.8,2166.79,50.762]
["binance-futures","ETHUSDT",1773623255748,199.034,2166.8,2166.79,8.075]
["binance-futures","ETHUSDT",1773623255800,435.015,2166.77,2166.76,1.683]
["binance-futures","ETHUSDT",1773623255852,199.85,2166.77,2166.76,1.954]
["binance-futures","ETHUSDT",1773623255904,199.793,2166.77,2166.76,1.954]
["binance-futures","ETHUSDT",1773623255956,199.877,2166.77,2166.76,1.968]
["binance-futures","ETHUSDT",1773623256005,199.889,2166.77,2166.76,3.38]
["binance-futures","ETHUSDT",1773623256060,199.249,2166.77,2166.76,3.147]
["binance-futures","ETHUSDT",1773623256160,199.249,2166.77,2166.76,3.38]
["binance-futures","ETHUSDT",1773623256216,199.249,2166.77,2166.76,3.367]
["binance-futures","ETHUSDT",1773623256268,199.259,2166.77,2166.76,3.367]
["binance-futures","ETHUSDT",1773623256368,199.273,2166.77,2166.76,1.682]
["binance-futures","ETHUSDT",1773623256579,199.273,2166.77,2166.76,1.695]
["binance-futures","ETHUSDT",1773623256684,199.273,2166.77,2166.76,1.272]
["binance-futures","ETHUSDT",1773623256736,199.221,2166.77,2166.76,1.272]
["binance-futures","ETHUSDT",1773623256788,215.72,2166.67,2166.66,0.497]
["binance-futures","ETHUSDT",1773623256840,162.88,2166.67,2166.66,58.708]
["binance-futures","ETHUSDT",1773623256892,15.844,2166.67,2166.66,113.606]
["binance-futures","ETHUSDT",1773623256944,15.864,2166.67,2166.66,112.161]
["binance-futures","ETHUSDT",1773623256996,70.705,2166.67,2166.66,44.176]
["binance-futures","ETHUSDT",1773623257048,36.096,2166.67,2166.66,64.595]
["binance-futures","ETHUSDT",1773623257100,15.897,2166.67,2166.66,63.159]
["binance-futures","ETHUSDT",1773623257204,15.97,2166.67,2166.66,63.159]
["binance-futures","ETHUSDT",1773623257253,15.97,2166.67,2166.66,69.128]
["binance-futures","ETHUSDT",1773623257308,15.97,2166.67,2166.66,61.358]
["binance-futures","ETHUSDT",1773623257360,20.477,2166.67,2166.66,61.358]
["binance-futures","ETHUSDT",1773623257413,27.572,2166.67,2166.66,56.995]
["binance-futures","ETHUSDT",1773623257464,36.701,2166.67,2166.66,63.838]
["binance-futures","ETHUSDT",1773623257518,20.473,2166.67,2166.66,64.36]
["binance-futures","ETHUSDT",1773623257570,16.036,2166.67,2166.66,62.029]
["binance-futures","ETHUSDT",1773623257622,16.05,2166.67,2166.66,62.213]
["binance-futures","ETHUSDT",1773623257671,0.068,2166.96,2166.95,344.312]
["binance-futures","ETHUSDT",1773623257726,83.983,2166.99,2166.98,62.385]
["binance-futures","ETHUSDT",1773623257778,84.669,2166.99,2166.98,51.276]
["binance-futures","ETHUSDT",1773623257830,89.406,2166.99,2166.98,51.288]
["binance-futures","ETHUSDT",1773623257882,89.009,2166.99,2166.98,58.315]
["binance-futures","ETHUSDT",1773623257934,77.605,2166.99,2166.98,58.315]
["binance-futures","ETHUSDT",1773623257984,77.605,2166.99,2166.98,50.424]
["binance-futures","ETHUSDT",1773623258037,77.605,2166.99,2166.98,52.117]
["binance-futures","ETHUSDT",1773623258089,77.576,2166.99,2166.98,65.778]
["binance-futures","ETHUSDT",1773623258142,11.33,2166.99,2166.98,66.286]
["binance-futures","ETHUSDT",1773623258192,11.33,2166.99,2166.98,63.138]
["binance-futures","ETHUSDT",1773623258244,11.3,2166.99,2166.98,63.138]
["binance-futures","ETHUSDT",1773623258297,52.963,2166.99,2166.98,40.355]
["binance-futures","ETHUSDT",1773623258350,58.356,2166.99,2166.98,34.847]
["binance-futures","ETHUSDT",1773623258402,61.775,2166.99,2166.98,28.353]
["binance-futures","ETHUSDT",1773623258506,61.571,2166.99,2166.98,28.586]
["binance-futures","ETHUSDT",1773623258556,61.39,2166.99,2166.98,28.586]
["binance-futures","ETHUSDT",1773623258609,61.516,2166.99,2166.98,28.39]
["binance-futures","ETHUSDT",1773623258714,215.778,2166.79,2166.78,0.884]
["binance-futures","ETHUSDT",1773623258766,215.262,2166.79,2166.78,0.872]
["binance-futures","ETHUSDT",1773623258818,215.262,2166.79,2166.78,1.105]
["binance-futures","ETHUSDT",1773623258922,288.715,2166.53,2166.52,0.206]
["binance-futures","ETHUSDT",1773623258974,183.468,2166.53,2166.52,86.047]
["binance-futures","ETHUSDT",1773623259026,126.173,2166.53,2166.52,92.034]
["binance-futures","ETHUSDT",1773623259077,126.185,2166.53,2166.52,92.054]
["binance-futures","ETHUSDT",1773623259130,126.185,2166.53,2166.52,92.193]
["binance-futures","ETHUSDT",1773623259182,126.185,2166.53,2166.52,105.462]
["binance-futures","ETHUSDT",1773623259337,125.313,2166.53,2166.52,98.856]
["binance-futures","ETHUSDT",1773623259388,125.313,2166.53,2166.52,92.957]
["binance-futures","ETHUSDT",1773623259444,125.313,2166.53,2166.52,71.167]
["binance-futures","ETHUSDT",1773623259496,125.128,2166.53,2166.52,63.163]
["binance-futures","ETHUSDT",1773623259548,149.015,2166.53,2166.52,0.492]
["binance-futures","ETHUSDT",1773623259599,238.574,2166.49,2166.48,4.82]
["binance-futures","ETHUSDT",1773623259652,109.364,2166.37,2166.36,27.922]
["binance-futures","ETHUSDT",1773623259704,3.464,2166.37,2166.36,99.275]
["binance-futures","ETHUSDT",1773623259756,3.504,2166.37,2166.36,120.286]
["binance-futures","ETHUSDT",1773623259808,3.518,2166.37,2166.36,113.518]
["binance-futures","ETHUSDT",1773623259911,3.518,2166.37,2166.36,118.032]
["binance-futures","ETHUSDT",1773623259964,3.518,2166.37,2166.36,118.047]
["binance-futures","ETHUSDT",1773623260067,3.509,2166.37,2166.36,124.016]
["binance-futures","ETHUSDT",1773623260120,3.509,2166.37,2166.36,119.235]
["binance-futures","ETHUSDT",1773623260172,4.246,2166.37,2166.36,123.739]
["binance-futures","ETHUSDT",1773623260224,4.256,2166.37,2166.36,119.456]
["binance-futures","ETHUSDT",1773623260276,4.56,2166.37,2166.36,123.992]
["binance-futures","ETHUSDT",1773623260324,4.56,2166.37,2166.36,113.747]
["binance-futures","ETHUSDT",1773623260380,4.56,2166.37,2166.36,119.73]
["binance-futures","ETHUSDT",1773623260432,4.56,2166.37,2166.36,119.652]
["binance-futures","ETHUSDT",1773623260484,4.56,2166.37,2166.36,113.693]
["binance-futures","ETHUSDT",1773623260537,4.56,2166.37,2166.36,121.431]
["binance-futures","ETHUSDT",1773623260696,4.56,2166.37,2166.36,122.223]
["binance-futures","ETHUSDT",1773623260748,4.418,2166.37,2166.36,120.743]
["binance-futures","ETHUSDT",1773623260800,4.418,2166.37,2166.36,115.739]
["binance-futures","ETHUSDT",1773623260904,4.404,2166.37,2166.36,115.739]
["binance-futures","ETHUSDT",1773623260956,4.404,2166.37,2166.36,115.132]
["binance-futures","ETHUSDT",1773623261008,4.393,2166.37,2166.36,121.101]
["binance-futures","ETHUSDT",1773623261112,0.062,2166.55,2166.54,342.087]
["binance-futures","ETHUSDT",1773623261164,7.937,2166.56,2166.55,238.7]
["binance-futures","ETHUSDT",1773623261216,7.968,2166.56,2166.55,213.707]
["binance-futures","ETHUSDT",1773623261265,7.968,2166.56,2166.55,209.189]
["binance-futures","ETHUSDT",1773623261319,11.468,2166.56,2166.55,204.604]
["binance-futures","ETHUSDT",1773623261370,11.482,2166.56,2166.55,204.63]
["binance-futures","ETHUSDT",1773623261424,11.492,2166.56,2166.55,204.63]
["binance-futures","ETHUSDT",1773623261472,11.492,2166.56,2166.55,204.598]
["binance-futures","ETHUSDT",1773623261681,11.492,2166.56,2166.55,204.637]
["binance-futures","ETHUSDT",1773623261736,11.492,2166.56,2166.55,205.804]
["binance-futures","ETHUSDT",1773623261789,11.492,2166.56,2166.55,214.805]
["binance-futures","ETHUSDT",1773623261841,7.992,2166.56,2166.55,205.941]
["binance-futures","ETHUSDT",1773623261945,7.992,2166.56,2166.55,198.752]
["binance-futures","ETHUSDT",1773623262050,3.532,2166.56,2166.55,202.436]
["binance-futures","ETHUSDT",1773623262101,3.532,2166.56,2166.55,197.932]
["binance-futures","ETHUSDT",1773623262154,3.532,2166.56,2166.55,202.067]
["binance-futures","ETHUSDT",1773623262258,3.532,2166.56,2166.55,200.602]
["binance-futures","ETHUSDT",1773623262310,3.532,2166.56,2166.55,202.094]
["binance-futures","ETHUSDT",1773623262361,3.532,2166.56,2166.55,206.592]
["binance-futures","ETHUSDT",1773623262466,3.532,2166.56,2166.55,202.141]
["binance-futures","ETHUSDT",1773623262518,3.532,2166.56,2166.55,196.172]
["binance-futures","ETHUSDT",1773623262572,3.394,2166.56,2166.55,200.675]
["binance-futures","ETHUSDT",1773623262625,11.455,2166.6,2166.59,231.548]
["binance-futures","ETHUSDT",1773623262678,11.896,2166.6,2166.59,234.617]
["binance-futures","ETHUSDT",1773623262728,12.096,2166.6,2166.59,222.588]
["binance-futures","ETHUSDT",1773623262781,12.096,2166.6,2166.59,217.997]
["binance-futures","ETHUSDT",1773623262832,10.947,2166.6,2166.59,228.47]
["binance-futures","ETHUSDT",1773623262940,10.947,2166.6,2166.59,224.726]
["binance-futures","ETHUSDT",1773623262994,10.696,2166.6,2166.59,227.781]
["binance-futures","ETHUSDT",1773623263048,10.696,2166.6,2166.59,230.812]
["binance-futures","ETHUSDT",1773623263100,10.696,2166.6,2166.59,245.771]
["binance-futures","ETHUSDT",1773623263152,0.464,2166.87,2166.86,283.205]
["binance-futures","ETHUSDT",1773623263203,73.534,2166.99,2166.98,154.165]
["binance-futures","ETHUSDT",1773623263256,3.218,2166.99,2166.98,170.226]
["binance-futures","ETHUSDT",1773623263307,3.322,2166.99,2166.98,154.824]
["binance-futures","ETHUSDT",1773623263360,0.662,2167.05,2167.04,278.291]
["binance-futures","ETHUSDT",1773623263411,2.133,2167.05,2167.04,261.608]
["binance-futures","ETHUSDT",1773623263464,0.764,2167.12,2167.11,251.562]
["binance-futures","ETHUSDT",1773623263516,0.949,2167.12,2167.11,241.145]
["binance-futures","ETHUSDT",1773623263568,0.631,2167.12,2167.11,251.787]
["binance-futures","ETHUSDT",1773623263620,3.52,2167.23,2167.22,174.531]
["binance-futures","ETHUSDT",1773623263672,2.917,2167.23,2167.22,160.058]
["binance-futures","ETHUSDT",1773623263723,3.014,2167.23,2167.22,161.538]
["binance-futures","ETHUSDT",1773623263776,3.014,2167.23,2167.22,146.948]
["binance-futures","ETHUSDT",1773623263828,4.399,2167.23,2167.22,155.894]
["binance-futures","ETHUSDT",1773623263880,3.014,2167.23,2167.22,151.311]
["binance-futures","ETHUSDT",1773623263932,3.014,2167.23,2167.22,159.839]
["binance-futures","ETHUSDT",1773623263982,3.06,2167.23,2167.22,159.912]
["binance-futures","ETHUSDT",1773623264034,3.02,2167.23,2167.22,159.908]
["binance-futures","ETHUSDT",1773623264084,3.02,2167.23,2167.22,149.916]
["binance-futures","ETHUSDT",1773623264188,3.02,2167.23,2167.22,145.414]
["binance-futures","ETHUSDT",1773623264244,3.172,2167.23,2167.22,151.384]
["binance-futures","ETHUSDT",1773623264296,3.172,2167.23,2167.22,149.924]
["binance-futures","ETHUSDT",1773623264352,3.172,2167.23,2167.22,145.447]
["binance-futures","ETHUSDT",1773623264404,1.039,2167.24,2167.23,226.298]
["binance-futures","ETHUSDT",1773623264455,1.131,2167.24,2167.23,217.394]
["binance-futures","ETHUSDT",1773623264507,1.145,2167.24,2167.23,216.0]
["binance-futures","ETHUSDT",1773623264558,1.242,2167.24,2167.23,215.882]
["binance-futures","ETHUSDT",1773623264609,1.242,2167.24,2167.23,211.512]
["binance-futures","ETHUSDT",1773623264664,70.505,2167.24,2167.23,146.595]
["binance-futures","ETHUSDT",1773623264714,70.505,2167.24,2167.23,123.431]
["binance-futures","ETHUSDT",1773623264768,73.519,2167.24,2167.23,103.919]
["binance-futures","ETHUSDT",1773623264819,70.519,2167.24,2167.23,105.351]
["binance-futures","ETHUSDT",1773623264872,70.303,2167.24,2167.23,105.378]
["binance-futures","ETHUSDT",1773623264924,70.303,2167.24,2167.23,105.307]
["binance-futures","ETHUSDT",1773623264976,51.021,2167.24,2167.23,105.297]
["binance-futures","ETHUSDT",1773623265032,55.528,2167.24,2167.23,105.297]
["binance-futures","ETHUSDT",1773623265081,25.363,2167.24,2167.23,105.297]
["binance-futures","ETHUSDT",1773623265136,29.87,2167.24,2167.23,105.297]
["binance-futures","ETHUSDT",1773623265240,29.87,2167.24,2167.23,111.266]
["binance-futures","ETHUSDT",1773623265344,29.844,2167.24,2167.23,90.34]
["binance-futures","ETHUSDT",1773623265396,25.867,2167.34,2167.33,145.081]
["binance-futures","ETHUSDT",1773623265448,24.561,2167.34,2167.33,131.841]
["binance-futures","ETHUSDT",1773623265500,7.238,2167.39,2167.38,171.514]
["binance-futures","ETHUSDT",1773623265552,31.535,2167.39,2167.38,164.003]
["binance-futures","ETHUSDT",1773623265604,11.623,2167.58,2167.57,149.01]
["binance-futures","ETHUSDT",1773623265656,66.153,2167.58,2167.57,99.537]
["binance-futures","ETHUSDT",1773623265708,31.311,2167.58,2167.57,99.549]
["binance-futures","ETHUSDT",1773623265759,31.325,2167.58,2167.57,95.597]
["binance-futures","ETHUSDT",1773623265812,31.325,2167.58,2167.57,94.124]
["binance-futures","ETHUSDT",1773623265864,26.818,2167.58,2167.57,95.656]
["binance-futures","ETHUSDT",1773623265915,26.818,2167.58,2167.57,95.889]
["binance-futures","ETHUSDT",1773623265967,10.579,2167.58,2167.57,95.889]
["binance-futures","ETHUSDT",1773623266020,10.579,2167.58,2167.57,95.789]
["binance-futures","ETHUSDT",1773623266071,10.579,2167.58,2167.57,95.853]
["binance-futures","ETHUSDT",1773623266124,11.474,2167.58,2167.57,95.522]
["binance-futures","ETHUSDT",1773623266177,33.604,2167.58,2167.57,95.522]
["binance-futures","ETHUSDT",1773623266230,29.097,2167.58,2167.57,95.274]
["binance-futures","ETHUSDT",1773623266281,29.097,2167.58,2167.57,94.274]
["binance-futures","ETHUSDT",1773623266333,34.951,2167.58,2167.57,49.664]
["binance-futures","ETHUSDT",1773623266385,33.552,2167.58,2167.57,49.678]
["binance-futures","ETHUSDT",1773623266488,33.566,2167.58,2167.57,49.678]
["binance-futures","ETHUSDT",1773623266542,28.26,2167.58,2167.57,51.643]
["binance-futures","ETHUSDT",1773623266644,12.022,2167.58,2167.57,52.14]
["binance-futures","ETHUSDT",1773623266697,12.022,2167.58,2167.57,52.15]
["binance-futures","ETHUSDT",1773623266748,29.645,2167.58,2167.57,52.15]
["binance-futures","ETHUSDT",1773623266800,29.645,2167.58,2167.57,52.058]
["binance-futures","ETHUSDT",1773623266854,29.645,2167.58,2167.57,49.568]
["binance-futures","ETHUSDT",1773623266905,29.755,2167.58,2167.57,49.604]
["binance-futures","ETHUSDT",1773623266956,34.262,2167.58,2167.57,49.604]
["binance-futures","ETHUSDT",1773623267010,45.779,2167.58,2167.57,20.987]
["binance-futures","ETHUSDT",1773623267061,53.642,2167.58,2167.57,3.202]
["binance-futures","ETHUSDT",1773623267114,52.988,2167.58,2167.57,3.202]
["binance-futures","ETHUSDT",1773623267218,56.188,2167.58,2167.57,12.495]
["binance-futures","ETHUSDT",1773623267270,56.188,2167.58,2167.57,12.635]
["binance-futures","ETHUSDT",1773623267324,52.988,2167.58,2167.57,12.748]
["binance-futures","ETHUSDT",1773623267376,52.988,2167.58,2167.57,12.78]
["binance-futures","ETHUSDT",1773623267426,51.603,2167.58,2167.57,26.076]
["binance-futures","ETHUSDT",1773623267476,39.566,2167.58,2167.57,44.185]
["binance-futures","ETHUSDT",1773623267532,34.732,2167.58,2167.57,44.418]
["binance-futures","ETHUSDT",1773623267584,34.732,2167.58,2167.57,45.238]
["binance-futures","ETHUSDT",1773623267632,27.704,2167.58,2167.57,47.356]
["binance-futures","ETHUSDT",1773623267740,32.211,2167.58,2167.57,47.356]
["binance-futures","ETHUSDT",1773623267844,32.211,2167.58,2167.57,40.892]
["binance-futures","ETHUSDT",1773623267897,27.29,2167.58,2167.57,48.03]
["binance-futures","ETHUSDT",1773623267950,11.022,2167.58,2167.57,70.485]
["binance-futures","ETHUSDT",1773623268004,39.826,2167.58,2167.57,76.206]
["binance-futures","ETHUSDT",1773623268055,35.319,2167.58,2167.57,71.006]
["binance-futures","ETHUSDT",1773623268108,35.333,2167.58,2167.57,71.006]
["binance-futures","ETHUSDT",1773623268160,35.333,2167.58,2167.57,70.62]
["binance-futures","ETHUSDT",1773623268213,39.84,2167.58,2167.57,70.62]
["binance-futures","ETHUSDT",1773623268266,39.84,2167.58,2167.57,70.366]
["binance-futures","ETHUSDT",1773623268318,40.808,2167.58,2167.57,70.366]
["binance-futures","ETHUSDT",1773623268370,40.808,2167.58,2167.57,70.356]
["binance-futures","ETHUSDT",1773623268528,50.402,2167.58,2167.57,48.108]
["binance-futures","ETHUSDT",1773623268581,50.402,2167.58,2167.57,94.104]
["binance-futures","ETHUSDT",1773623268633,40.808,2167.58,2167.57,94.104]
["binance-futures","ETHUSDT",1773623268686,40.808,2167.58,2167.57,93.6]
["binance-futures","ETHUSDT",1773623268739,36.301,2167.58,2167.57,93.6]
["binance-futures","ETHUSDT",1773623268792,40.808,2167.58,2167.57,91.543]
["binance-futures","ETHUSDT",1773623268893,36.301,2167.58,2167.57,91.543]
["binance-futures","ETHUSDT",1773623268945,31.311,2167.58,2167.57,91.553]
["binance-futures","ETHUSDT",1773623269000,7.014,2167.58,2167.57,97.499]
["binance-futures","ETHUSDT",1773623269052,7.014,2167.58,2167.57,96.706]
["binance-futures","ETHUSDT",1773623269104,7.728,2167.58,2167.57,103.486]
["binance-futures","ETHUSDT",1773623269155,7.832,2167.58,2167.57,102.835]
["binance-futures","ETHUSDT",1773623269204,7.832,2167.58,2167.57,98.305]
["binance-futures","ETHUSDT",1773623269311,7.832,2167.58,2167.57,99.024]
["binance-futures","ETHUSDT",1773623269364,7.832,2167.58,2167.57,99.471]
["binance-futures","ETHUSDT",1773623269413,7.815,2167.58,2167.57,104.149]
["binance-futures","ETHUSDT",1773623269464,7.815,2167.58,2167.57,98.18]
["binance-futures","ETHUSDT",1773623269520,7.815,2167.58,2167.57,106.382]
["binance-futures","ETHUSDT",1773623269572,28.546,2167.58,2167.57,95.57]
["binance-futures","ETHUSDT",1773623269624,40.424,2167.58,2167.57,95.57]
["binance-futures","ETHUSDT",1773623269676,54.096,2167.58,2167.57,87.665]
["binance-futures","ETHUSDT",1773623269728,35.484,2167.58,2167.57,87.665]
["binance-futures","ETHUSDT",1773623269780,50.297,2167.58,2167.57,72.506]
["binance-futures","ETHUSDT",1773623269832,47.025,2167.58,2167.57,87.863]
["binance-futures","ETHUSDT",1773623269884,35.476,2167.58,2167.57,87.863]
["binance-futures","ETHUSDT",1773623269939,28.986,2167.58,2167.57,87.815]
["binance-futures","ETHUSDT",1773623269992,24.479,2167.58,2167.57,87.867]
["binance-futures","ETHUSDT",1773623270046,123.48,2167.84,2167.83,7.513]
["binance-futures","ETHUSDT",1773623270150,208.88,2167.64,2167.63,58.697]
["binance-futures","ETHUSDT",1773623270202,201.151,2167.64,2167.63,72.527]
["binance-futures","ETHUSDT",1773623270254,201.151,2167.64,2167.63,74.827]
["binance-futures","ETHUSDT",1773623270305,201.092,2167.64,2167.63,59.064]
["binance-futures","ETHUSDT",1773623270464,200.492,2167.64,2167.63,74.118]
["binance-futures","ETHUSDT",1773623270568,200.478,2167.64,2167.63,59.111]
["binance-futures","ETHUSDT",1773623270624,200.607,2167.64,2167.63,59.064]
["binance-futures","ETHUSDT",1773623270731,200.607,2167.64,2167.63,59.111]
["binance-futures","ETHUSDT",1773623270836,200.607,2167.64,2167.63,59.187]
["binance-futures","ETHUSDT",1773623270888,200.607,2167.64,2167.63,59.151]
["binance-futures","ETHUSDT",1773623270940,200.607,2167.64,2167.63,59.248]
["binance-futures","ETHUSDT",1773623270996,202.075,2167.64,2167.63,0.98]
["binance-futures","ETHUSDT",1773623271100,214.905,2167.58,2167.57,53.133]
["binance-futures","ETHUSDT",1773623271152,202.799,2167.58,2167.57,87.092]
["binance-futures","ETHUSDT",1773623271204,188.438,2167.58,2167.57,99.812]
["binance-futures","ETHUSDT",1773623271256,178.081,2167.58,2167.57,102.38]
["binance-futures","ETHUSDT",1773623271363,178.081,2167.58,2167.57,53.348]
["binance-futures","ETHUSDT",1773623271416,172.081,2167.58,2167.57,68.601]
["binance-futures","ETHUSDT",1773623271468,172.081,2167.58,2167.57,53.427]
["binance-futures","ETHUSDT",1773623271520,55.804,2167.58,2167.57,75.649]
["binance-futures","ETHUSDT",1773623271576,52.974,2167.58,2167.57,67.732]
["binance-futures","ETHUSDT",1773623271627,52.974,2167.58,2167.57,53.786]
["binance-futures","ETHUSDT",1773623271680,54.149,2167.58,2167.57,53.233]
["binance-futures","ETHUSDT",1773623271732,53.094,2167.58,2167.57,53.233]
["binance-futures","ETHUSDT",1773623271781,53.082,2167.58,2167.57,67.614]
["binance-futures","ETHUSDT",1773623271888,53.082,2167.58,2167.57,67.673]
["binance-futures","ETHUSDT",1773623271993,166.564,2167.4,2167.39,11.744]
["binance-futures","ETHUSDT",1773623272044,167.039,2167.4,2167.39,11.758]
["binance-futures","ETHUSDT",1773623272098,167.051,2167.4,2167.39,27.982]
["binance-futures","ETHUSDT",1773623272148,108.765,2167.4,2167.39,38.82]
["binance-futures","ETHUSDT",1773623272201,104.365,2167.4,2167.39,38.82]
["binance-futures","ETHUSDT",1773623272254,38.032,2167.4,2167.39,67.36]
["binance-futures","ETHUSDT",1773623272305,23.495,2167.4,2167.39,66.87]
["binance-futures","ETHUSDT",1773623272358,7.245,2167.4,2167.39,67.398]
["binance-futures","ETHUSDT",1773623272410,47.739,2167.4,2167.39,50.577]
["binance-futures","ETHUSDT",1773623272461,54.664,2167.4,2167.39,51.342]
["binance-futures","ETHUSDT",1773623272513,44.401,2167.4,2167.39,51.965]
["binance-futures","ETHUSDT",1773623272565,44.415,2167.4,2167.39,51.953]
["binance-futures","ETHUSDT",1773623272620,6.507,2167.4,2167.39,67.626]
["binance-futures","ETHUSDT",1773623272672,2.0,2167.4,2167.39,67.638]
["binance-futures","ETHUSDT",1773623272724,6.604,2167.4,2167.39,67.638]
["binance-futures","ETHUSDT",1773623272776,20.998,2167.4,2167.39,51.939]
["binance-futures","ETHUSDT",1773623272830,68.715,2167.4,2167.39,52.099]
["binance-futures","ETHUSDT",1773623272882,55.147,2167.4,2167.39,67.321]
["binance-futures","ETHUSDT",1773623272934,55.147,2167.4,2167.39,53.406]
["binance-futures","ETHUSDT",1773623272985,55.147,2167.4,2167.39,53.419]
["binance-futures","ETHUSDT",1773623273140,55.147,2167.4,2167.39,53.621]
["binance-futures","ETHUSDT",1773623273192,55.147,2167.4,2167.39,69.098]
["binance-futures","ETHUSDT",1773623273244,55.147,2167.4,2167.39,53.621]
["binance-futures","ETHUSDT",1773623273296,54.956,2167.4,2167.39,53.421]
["binance-futures","ETHUSDT",1773623273400,54.925,2167.4,2167.39,53.421]
["binance-futures","ETHUSDT",1773623273454,54.925,2167.4,2167.39,67.589]
["binance-futures","ETHUSDT",1773623273506,34.18,2167.4,2167.39,67.589]
["binance-futures","ETHUSDT",1773623273556,14.378,2167.4,2167.39,67.335]
["binance-futures","ETHUSDT",1773623273608,9.871,2167.4,2167.39,67.335]
["binance-futures","ETHUSDT",1773623273664,54.925,2167.4,2167.39,72.835]
["binance-futures","ETHUSDT",1773623273876,54.915,2167.4,2167.39,72.835]
["binance-futures","ETHUSDT",1773623273982,1.857,2167.4,2167.39,77.817]
["binance-futures","ETHUSDT",1773623274034,1.852,2167.4,2167.39,78.331]
["binance-futures","ETHUSDT",1773623274084,1.852,2167.4,2167.39,72.352]
["binance-futures","ETHUSDT",1773623274138,1.852,2167.4,2167.39,62.953]
["binance-futures","ETHUSDT",1773623274189,1.852,2167.4,2167.39,59.967]
["binance-futures","ETHUSDT",1773623274242,1.852,2167.4,2167.39,60.238]
["binance-futures","ETHUSDT",1773623274294,1.852,2167.4,2167.39,70.723]
["binance-futures","ETHUSDT",1773623274348,2.029,2167.5,2167.49,164.378]
["binance-futures","ETHUSDT",1773623274400,2.029,2167.5,2167.49,162.011]
["binance-futures","ETHUSDT",1773623274452,2.042,2167.5,2167.49,157.532]
["binance-futures","ETHUSDT",1773623274505,2.042,2167.5,2167.49,150.903]
["binance-futures","ETHUSDT",1773623274557,2.048,2167.5,2167.49,131.289]
["binance-futures","ETHUSDT",1773623274610,29.884,2167.5,2167.49,121.608]
["binance-futures","ETHUSDT",1773623274660,82.022,2167.5,2167.49,41.683]
["binance-futures","ETHUSDT",1773623274714,82.428,2167.5,2167.49,41.683]
["binance-futures","ETHUSDT",1773623274765,82.44,2167.5,2167.49,26.247]
["binance-futures","ETHUSDT",1773623274818,82.44,2167.5,2167.49,16.545]
["binance-futures","ETHUSDT",1773623274976,240.449,2167.4,2167.39,2.201]
["binance-futures","ETHUSDT",1773623275080,103.362,2167.29,2167.28,80.972]
["binance-futures","ETHUSDT",1773623275132,70.949,2167.29,2167.28,65.176]
["binance-futures","ETHUSDT",1773623275184,83.294,2167.29,2167.28,0.448]
["binance-futures","ETHUSDT",1773623275288,211.192,2167.24,2167.23,0.813]
["binance-futures","ETHUSDT",1773623275340,211.489,2167.24,2167.23,0.813]
["binance-futures","ETHUSDT",1773623275392,208.553,2167.24,2167.23,1.046]
["binance-futures","ETHUSDT",1773623275443,169.998,2167.24,2167.23,27.151]
["binance-futures","ETHUSDT",1773623275496,143.806,2167.24,2167.23,92.873]
["binance-futures","ETHUSDT",1773623275548,133.659,2167.24,2167.23,86.472]
["binance-futures","ETHUSDT",1773623275651,133.659,2167.24,2167.23,86.46]
["binance-futures","ETHUSDT",1773623275756,133.756,2167.24,2167.23,86.46]
["binance-futures","ETHUSDT",1773623275860,133.756,2167.24,2167.23,85.44]
["binance-futures","ETHUSDT",1773623275964,133.756,2167.24,2167.23,76.253]
["binance-futures","ETHUSDT",1773623276018,133.728,2167.24,2167.23,43.952]
["binance-futures","ETHUSDT",1773623276070,133.728,2167.24,2167.23,43.864]
["binance-futures","ETHUSDT",1773623276174,133.738,2167.24,2167.23,43.607]
["binance-futures","ETHUSDT",1773623276280,133.738,2167.24,2167.23,43.459]
["binance-futures","ETHUSDT",1773623276489,133.738,2167.24,2167.23,43.159]
["binance-futures","ETHUSDT",1773623276540,133.738,2167.24,2167.23,43.302]
["binance-futures","ETHUSDT",1773623276749,213.261,2167.15,2167.14,0.855]
["binance-futures","ETHUSDT",1773623276801,213.261,2167.15,2167.14,1.088]
["binance-futures","ETHUSDT",1773623276856,187.692,2167.15,2167.14,49.707]
["binance-futures","ETHUSDT",1773623276908,147.627,2167.15,2167.14,59.04]
["binance-futures","ETHUSDT",1773623276960,139.937,2167.15,2167.14,59.04]
["binance-futures","ETHUSDT",1773623277012,121.553,2167.15,2167.14,73.742]
["binance-futures","ETHUSDT",1773623277064,107.252,2167.15,2167.14,72.823]
["binance-futures","ETHUSDT",1773623277113,107.252,2167.15,2167.14,72.982]
["binance-futures","ETHUSDT",1773623277168,107.252,2167.15,2167.14,49.91]
["binance-futures","ETHUSDT",1773623277220,107.252,2167.15,2167.14,76.385]
["binance-futures","ETHUSDT",1773623277272,0.653,2167.28,2167.27,155.295]
["binance-futures","ETHUSDT",1773623277324,0.651,2167.28,2167.27,177.642]
["binance-futures","ETHUSDT",1773623277376,0.019,2167.37,2167.36,222.12]
["binance-futures","ETHUSDT",1773623277425,57.141,2167.38,2167.37,152.594]
["binance-futures","ETHUSDT",1773623277476,46.508,2167.38,2167.37,153.332]
["binance-futures","ETHUSDT",1773623277530,87.551,2167.38,2167.37,60.929]
["binance-futures","ETHUSDT",1773623277584,87.551,2167.38,2167.37,45.981]
["binance-futures","ETHUSDT",1773623277636,87.565,2167.38,2167.37,45.981]
["binance-futures","ETHUSDT",1773623277688,88.469,2167.38,2167.37,38.117]
["binance-futures","ETHUSDT",1773623277740,88.469,2167.38,2167.37,34.159]
["binance-futures","ETHUSDT",1773623277844,88.469,2167.38,2167.37,49.515]
["binance-futures","ETHUSDT",1773623277896,88.669,2167.38,2167.37,34.159]
["binance-futures","ETHUSDT",1773623278006,88.669,2167.38,2167.37,55.844]
["binance-futures","ETHUSDT",1773623278058,54.757,2167.38,2167.37,55.844]
["binance-futures","ETHUSDT",1773623278108,55.387,2167.38,2167.37,55.844]
["binance-futures","ETHUSDT",1773623278162,5.665,2167.38,2167.37,57.812]
["binance-futures","ETHUSDT",1773623278214,2.365,2167.38,2167.37,58.096]
["binance-futures","ETHUSDT",1773623278266,2.365,2167.38,2167.37,62.625]
["binance-futures","ETHUSDT",1773623278318,58.212,2167.38,2167.37,53.317]
["binance-futures","ETHUSDT",1773623278368,57.982,2167.38,2167.37,52.856]
["binance-futures","ETHUSDT",1773623278421,58.006,2167.38,2167.37,50.356]
["binance-futures","ETHUSDT",1773623278472,58.006,2167.38,2167.37,51.963]
["binance-futures","ETHUSDT",1773623278526,44.489,2167.38,2167.37,52.129]
["binance-futures","ETHUSDT",1773623278576,43.104,2167.38,2167.37,52.129]
["binance-futures","ETHUSDT",1773623278629,43.12,2167.38,2167.37,51.919]
["binance-futures","ETHUSDT",1773623278682,71.308,2167.38,2167.37,38.433]
["binance-futures","ETHUSDT",1773623278785,71.308,2167.38,2167.37,15.196]
["binance-futures","ETHUSDT",1773623278839,71.308,2167.38,2167.37,19.944]
["binance-futures","ETHUSDT",1773623278892,71.308,2167.38,2167.37,34.532]
["binance-futures","ETHUSDT",1773623278943,74.318,2167.38,2167.37,27.352]
["binance-futures","ETHUSDT",1773623278995,74.318,2167.38,2167.37,27.302]
["binance-futures","ETHUSDT",1773623279047,74.318,2167.38,2167.37,48.916]
["binance-futures","ETHUSDT",1773623279150,71.489,2167.38,2167.37,48.916]
["binance-futures","ETHUSDT",1773623279204,71.489,2167.38,2167.37,48.93]
["binance-futures","ETHUSDT",1773623279312,43.287,2167.38,2167.37,70.416]
["binance-futures","ETHUSDT",1773623279364,3.515,2167.38,2167.37,70.416]
["binance-futures","ETHUSDT",1773623279416,3.515,2167.38,2167.37,78.213]
["binance-futures","ETHUSDT",1773623279468,41.136,2167.38,2167.37,69.412]
["binance-futures","ETHUSDT",1773623279516,45.657,2167.38,2167.37,69.426]
["binance-futures","ETHUSDT",1773623279624,58.938,2167.38,2167.37,6.752]
["binance-futures","ETHUSDT",1773623279676,59.138,2167.38,2167.37,8.236]
["binance-futures","ETHUSDT",1773623279727,59.138,2167.38,2167.37,31.663]
["binance-futures","ETHUSDT",1773623279830,59.138,2167.38,2167.37,31.675]
["binance-futures","ETHUSDT",1773623279883,59.138,2167.38,2167.37,31.689]
["binance-futures","ETHUSDT",1773623279936,59.138,2167.38,2167.37,31.218]
["binance-futures","ETHUSDT",1773623279992,54.075,2167.38,2167.37,56.916]
["binance-futures","ETHUSDT",1773623280044,41.36,2167.38,2167.37,59.686]
["binance-futures","ETHUSDT",1773623280096,41.692,2167.38,2167.37,59.975]
["binance-futures","ETHUSDT",1773623280144,41.682,2167.38,2167.37,59.975]
["binance-futures","ETHUSDT",1773623280200,61.409,2167.38,2167.37,66.824]
["binance-futures","ETHUSDT",1773623280252,61.409,2167.38,2167.37,49.352]
["binance-futures","ETHUSDT",1773623280301,61.409,2167.38,2167.37,49.633]
["binance-futures","ETHUSDT",1773623280408,41.622,2167.38,2167.37,64.792]
["binance-futures","ETHUSDT",1773623280460,41.622,2167.38,2167.37,64.292]
["binance-futures","ETHUSDT",1773623280512,4.073,2167.38,2167.37,64.763]
["binance-futures","ETHUSDT",1773623280561,25.37,2167.38,2167.37,64.907]
["binance-futures","ETHUSDT",1773623280615,25.384,2167.38,2167.37,64.86]
["binance-futures","ETHUSDT",1773623280771,1.087,2167.38,2167.37,64.86]
["binance-futures","ETHUSDT",1773623280874,1.087,2167.38,2167.37,70.829]
["binance-futures","ETHUSDT",1773623280980,0.012,2167.42,2167.41,31.489]
["binance-futures","ETHUSDT",1773623281032,1.564,2167.57,2167.56,124.419]
["binance-futures","ETHUSDT",1773623281084,1.562,2167.57,2167.56,119.074]
["binance-futures","ETHUSDT",1773623281135,1.608,2167.57,2167.56,112.589]
["binance-futures","ETHUSDT",1773623281240,1.622,2167.57,2167.56,118.572]
["binance-futures","ETHUSDT",1773623281341,1.622,2167.57,2167.56,118.584]
["binance-futures","ETHUSDT",1773623281393,1.576,2167.57,2167.56,118.584]
["binance-futures","ETHUSDT",1773623281445,1.576,2167.57,2167.56,116.814]
["binance-futures","ETHUSDT",1773623281499,1.576,2167.57,2167.56,116.824]
["binance-futures","ETHUSDT",1773623281548,1.576,2167.57,2167.56,117.27]
["binance-futures","ETHUSDT",1773623281600,1.556,2167.57,2167.56,117.27]
["binance-futures","ETHUSDT",1773623281656,1.904,2167.57,2167.56,117.27]
["binance-futures","ETHUSDT",1773623281758,2.001,2167.57,2167.56,119.04]
["binance-futures","ETHUSDT",1773623281812,2.001,2167.57,2167.56,112.516]
["binance-futures","ETHUSDT",1773623281864,64.533,2167.57,2167.56,85.652]
["binance-futures","ETHUSDT",1773623281915,64.517,2167.57,2167.56,85.88]
["binance-futures","ETHUSDT",1773623281968,43.985,2167.57,2167.56,85.276]
["binance-futures","ETHUSDT",1773623282020,51.492,2167.57,2167.56,64.73]
["binance-futures","ETHUSDT",1773623282072,51.492,2167.57,2167.56,77.798]
["binance-futures","ETHUSDT",1773623282124,83.718,2167.57,2167.56,1.583]
["binance-futures","ETHUSDT",1773623282172,83.812,2167.57,2167.56,1.583]
["binance-futures","ETHUSDT",1773623282227,83.812,2167.57,2167.56,1.587]
["binance-futures","ETHUSDT",1773623282331,83.824,2167.57,2167.56,1.587]
["binance-futures","ETHUSDT",1773623282384,83.824,2167.57,2167.56,57.548]
["binance-futures","ETHUSDT",1773623282436,52.014,2167.57,2167.56,82.917]
["binance-futures","ETHUSDT",1773623282487,52.014,2167.57,2167.56,69.39]
["binance-futures","ETHUSDT",1773623282538,52.014,2167.57,2167.56,63.221]
["binance-futures","ETHUSDT",1773623282589,51.414,2167.57,2167.56,62.789]
["binance-futures","ETHUSDT",1773623282696,51.404,2167.57,2167.56,60.92]
["binance-futures","ETHUSDT",1773623282748,51.404,2167.57,2167.56,73.507]
["binance-futures","ETHUSDT",1773623282800,47.667,2167.57,2167.56,80.048]
["binance-futures","ETHUSDT",1773623282852,0.023,2167.65,2167.64,133.575]
["binance-futures","ETHUSDT",1773623282904,16.333,2167.76,2167.75,135.847]
["binance-futures","ETHUSDT",1773623282956,82.632,2167.83,2167.82,100.732]
["binance-futures","ETHUSDT",1773623283006,56.421,2167.83,2167.82,96.342]
["binance-futures","ETHUSDT",1773623283059,56.42,2167.83,2167.82,96.342]
["binance-futures","ETHUSDT",1773623283112,56.433,2167.83,2167.82,74.862]
["binance-futures","ETHUSDT",1773623283163,70.983,2167.83,2167.82,55.185]
["binance-futures","ETHUSDT",1773623283216,71.465,2167.83,2167.82,0.754]
["binance-futures","ETHUSDT",1773623283268,79.429,2167.83,2167.82,0.617]
["binance-futures","ETHUSDT",1773623283424,90.225,2167.66,2167.65,60.4]
["binance-futures","ETHUSDT",1773623283476,85.239,2167.66,2167.65,68.24]
["binance-futures","ETHUSDT",1773623283524,77.596,2167.66,2167.65,68.24]
["binance-futures","ETHUSDT",1773623283580,69.592,2167.66,2167.65,68.252]
["binance-futures","ETHUSDT",1773623283628,66.213,2167.66,2167.65,68.252]
["binance-futures","ETHUSDT",1773623283684,66.063,2167.66,2167.65,68.252]
["binance-futures","ETHUSDT",1773623283738,66.135,2167.66,2167.65,52.915]
["binance-futures","ETHUSDT",1773623283790,66.135,2167.66,2167.65,65.731]
["binance-futures","ETHUSDT",1773623283842,66.06,2167.66,2167.65,66.468]
["binance-futures","ETHUSDT",1773623283946,65.988,2167.66,2167.65,66.468]
["binance-futures","ETHUSDT",1773623284048,66.066,2167.66,2167.65,66.468]
["binance-futures","ETHUSDT",1773623284104,66.112,2167.66,2167.65,67.868]
["binance-futures","ETHUSDT",1773623284156,54.562,2167.66,2167.65,67.868]
["binance-futures","ETHUSDT",1773623284208,68.63,2167.82,2167.81,102.691]
["binance-futures","ETHUSDT",1773623284260,68.768,2167.82,2167.81,98.962]
["binance-futures","ETHUSDT",1773623284312,68.85,2167.82,2167.81,98.988]
["binance-futures","ETHUSDT",1773623284363,68.896,2167.82,2167.81,91.138]
["binance-futures","ETHUSDT",1773623284416,72.469,2167.82,2167.81,67.209]
["binance-futures","ETHUSDT",1773623284467,72.426,2167.82,2167.81,67.109]
["binance-futures","ETHUSDT",1773623284519,72.416,2167.82,2167.81,67.109]
["binance-futures","ETHUSDT",1773623284620,72.564,2167.82,2167.81,73.556]
["binance-futures","ETHUSDT",1773623284724,72.629,2167.82,2167.81,73.556]
["binance-futures","ETHUSDT",1773623284832,23.797,2167.82,2167.81,82.991]
["binance-futures","ETHUSDT",1773623284881,35.856,2167.82,2167.81,73.49]
["binance-futures","ETHUSDT",1773623284935,19.755,2167.82,2167.81,73.49]
["binance-futures","ETHUSDT",1773623284984,19.596,2167.82,2167.81,81.379]
["binance-futures","ETHUSDT",1773623285040,37.745,2167.82,2167.81,81.37]
["binance-futures","ETHUSDT",1773623285092,13.577,2167.82,2167.81,81.248]
["binance-futures","ETHUSDT",1773623285144,13.531,2167.82,2167.81,81.201]
["binance-futures","ETHUSDT",1773623285196,13.701,2167.82,2167.81,81.201]
["binance-futures","ETHUSDT",1773623285250,25.242,2167.82,2167.81,73.312]
["binance-futures","ETHUSDT",1773623285304,13.747,2167.82,2167.81,79.806]
["binance-futures","ETHUSDT",1773623285355,13.747,2167.82,2167.81,80.314]
["binance-futures","ETHUSDT",1773623285408,50.76,2167.88,2167.87,182.064]
["binance-futures","ETHUSDT",1773623285460,6.075,2167.88,2167.87,184.385]
["binance-futures","ETHUSDT",1773623285512,0.251,2167.91,2167.9,205.569]
["binance-futures","ETHUSDT",1773623285564,9.148,2168.0,2167.99,246.522]
["binance-futures","ETHUSDT",1773623285616,9.162,2168.0,2167.99,240.643]
["binance-futures","ETHUSDT",1773623285667,9.131,2168.0,2167.99,247.486]
["binance-futures","ETHUSDT",1773623285720,9.13,2168.0,2167.99,247.486]
["binance-futures","ETHUSDT",1773623285772,9.13,2168.0,2167.99,258.073]
["binance-futures","ETHUSDT",1773623285824,9.13,2168.0,2167.99,253.814]
["binance-futures","ETHUSDT",1773623285875,9.13,2168.0,2167.99,243.082]
["binance-futures","ETHUSDT",1773623285928,9.13,2168.0,2167.99,247.278]
["binance-futures","ETHUSDT",1773623285978,9.13,2168.0,2167.99,247.818]
["binance-futures","ETHUSDT",1773623286032,9.144,2168.0,2167.99,252.984]
["binance-futures","ETHUSDT",1773623286084,9.144,2168.0,2167.99,253.208]
["binance-futures","ETHUSDT",1773623286136,9.144,2168.0,2167.99,248.788]
["binance-futures","ETHUSDT",1773623286184,9.144,2168.0,2167.99,253.208]
["binance-futures","ETHUSDT",1773623286240,9.144,2168.0,2167.99,253.219]
["binance-futures","ETHUSDT",1773623286292,9.144,2168.0,2167.99,249.02]
["binance-futures","ETHUSDT",1773623286344,9.144,2168.0,2167.99,249.481]
["binance-futures","ETHUSDT",1773623286396,9.144,2168.0,2167.99,248.945]
["binance-futures","ETHUSDT",1773623286449,9.144,2168.0,2167.99,253.461]
["binance-futures","ETHUSDT",1773623286501,9.144,2168.0,2167.99,253.471]
["binance-futures","ETHUSDT",1773623286552,9.144,2168.0,2167.99,253.491]
["binance-futures","ETHUSDT",1773623286604,9.144,2168.0,2167.99,253.734]
["binance-futures","ETHUSDT",1773623286659,9.144,2168.0,2167.99,253.826]
["binance-futures","ETHUSDT",1773623286712,9.55,2168.0,2167.99,244.914]
["binance-futures","ETHUSDT",1773623286763,9.55,2168.0,2167.99,249.113]
["binance-futures","ETHUSDT",1773623286919,9.55,2168.0,2167.99,253.848]
["binance-futures","ETHUSDT",1773623286972,1.325,2168.24,2168.23,194.583]
["binance-futures","ETHUSDT",1773623287024,0.623,2168.27,2168.26,224.089]
["binance-futures","ETHUSDT",1773623287076,0.622,2168.27,2168.26,226.446]
["binance-futures","ETHUSDT",1773623287128,0.635,2168.27,2168.26,226.714]
["binance-futures","ETHUSDT",1773623287180,0.635,2168.27,2168.26,222.644]
["binance-futures","ETHUSDT",1773623287231,0.635,2168.27,2168.26,233.296]
["binance-futures","ETHUSDT",1773623287284,0.635,2168.27,2168.26,222.706]
["binance-futures","ETHUSDT",1773623287335,0.635,2168.27,2168.26,222.938]
["binance-futures","ETHUSDT",1773623287387,0.635,2168.27,2168.26,227.448]
["binance-futures","ETHUSDT",1773623287440,0.981,2168.35,2168.34,258.139]
["binance-futures","ETHUSDT",1773623287492,0.571,2168.49,2168.48,227.453]
["binance-futures","ETHUSDT",1773623287544,0.675,2168.49,2168.48,203.258]
["binance-futures","ETHUSDT",1773623287595,0.675,2168.49,2168.48,195.382]
["binance-futures","ETHUSDT",1773623287647,0.675,2168.49,2168.48,195.431]
["binance-futures","ETHUSDT",1773623287700,71.861,2168.49,2168.48,4.821]
["binance-futures","ETHUSDT",1773623287751,71.958,2168.49,2168.48,11.721]
["binance-futures","ETHUSDT",1773623287804,72.642,2168.49,2168.48,59.287]
["binance-futures","ETHUSDT",1773623287856,69.642,2168.49,2168.48,58.144]
["binance-futures","ETHUSDT",1773623287910,69.642,2168.49,2168.48,58.377]
["binance-futures","ETHUSDT",1773623288064,69.795,2168.49,2168.48,51.38]
["binance-futures","ETHUSDT",1773623288118,69.795,2168.49,2168.48,52.764]
["binance-futures","ETHUSDT",1773623288169,64.141,2168.49,2168.48,52.764]
["binance-futures","ETHUSDT",1773623288220,64.141,2168.49,2168.48,60.633]
["binance-futures","ETHUSDT",1773623288273,64.141,2168.49,2168.48,60.864]
["binance-futures","ETHUSDT",1773623288378,64.131,2168.49,2168.48,52.995]
["binance-futures","ETHUSDT",1773623288428,64.131,2168.49,2168.48,52.762]
["binance-futures","ETHUSDT",1773623288482,63.869,2168.49,2168.48,52.772]
["binance-futures","ETHUSDT",1773623288536,63.602,2168.49,2168.48,39.05]
["binance-futures","ETHUSDT",1773623288587,62.985,2168.49,2168.48,52.893]
["binance-futures","ETHUSDT",1773623288640,57.937,2168.49,2168.48,52.903]
["binance-futures","ETHUSDT",1773623288692,62.444,2168.49,2168.48,52.903]
["binance-futures","ETHUSDT",1773623288798,62.444,2168.49,2168.48,9.394]
["binance-futures","ETHUSDT",1773623288850,89.037,2168.49,2168.48,9.627]
["binance-futures","ETHUSDT",1773623288954,151.877,2168.06,2168.05,0.135]
["binance-futures","ETHUSDT",1773623289058,50.217,2167.96,2167.95,41.243]
["binance-futures","ETHUSDT",1773623289109,50.231,2167.96,2167.95,49.477]
["binance-futures","ETHUSDT",1773623289162,50.231,2167.96,2167.95,67.706]
["binance-futures","ETHUSDT",1773623289212,50.909,2167.96,2167.95,69.015]
["binance-futures","ETHUSDT",1773623289265,50.909,2167.96,2167.95,44.895]
["binance-futures","ETHUSDT",1773623289368,50.909,2167.96,2167.95,66.114]
["binance-futures","ETHUSDT",1773623289631,37.967,2167.96,2167.95,66.195]
["binance-futures","ETHUSDT",1773623289681,17.172,2167.96,2167.95,66.195]
["binance-futures","ETHUSDT",1773623289736,21.679,2167.96,2167.95,58.965]
["binance-futures","ETHUSDT",1773623289898,28.115,2167.96,2167.95,52.121]
["binance-futures","ETHUSDT",1773623289950,55.352,2167.96,2167.95,29.648]
["binance-futures","ETHUSDT",1773623290001,55.756,2167.96,2167.95,29.648]
["binance-futures","ETHUSDT",1773623290106,96.353,2167.96,2167.95,0.701]
["binance-futures","ETHUSDT",1773623290158,67.361,2167.96,2167.95,24.936]
["binance-futures","ETHUSDT",1773623290210,67.511,2167.96,2167.95,41.834]
["binance-futures","ETHUSDT",1773623290261,63.004,2167.96,2167.95,62.006]
["binance-futures","ETHUSDT",1773623290313,30.048,2167.96,2167.95,67.906]
["binance-futures","ETHUSDT",1773623290366,30.05,2167.96,2167.95,67.906]
["binance-futures","ETHUSDT",1773623290420,34.557,2167.96,2167.95,65.861]
["binance-futures","ETHUSDT",1773623290472,34.557,2167.96,2167.95,65.873]
["binance-futures","ETHUSDT",1773623290524,34.557,2167.96,2167.95,67.986]
["binance-futures","ETHUSDT",1773623290575,2.691,2167.96,2167.95,68.627]
["binance-futures","ETHUSDT",1773623290628,0.721,2167.96,2167.95,80.787]
["binance-futures","ETHUSDT",1773623290678,0.735,2167.96,2167.95,75.279]
["binance-futures","ETHUSDT",1773623290732,0.735,2167.96,2167.95,75.255]
["binance-futures","ETHUSDT",1773623290784,72.171,2168.18,2168.17,90.899]
["binance-futures","ETHUSDT",1773623290836,65.238,2168.18,2168.17,76.975]
["binance-futures","ETHUSDT",1773623290888,65.335,2168.18,2168.17,76.989]
["binance-futures","ETHUSDT",1773623290940,65.335,2168.18,2168.17,76.626]
["binance-futures","ETHUSDT",1773623290991,65.335,2168.18,2168.17,84.052]
["binance-futures","ETHUSDT",1773623291044,65.36,2168.18,2168.17,110.137]
["binance-futures","ETHUSDT",1773623291144,54.688,2168.18,2168.17,124.163]
["binance-futures","ETHUSDT",1773623291249,54.688,2168.18,2168.17,124.513]
["binance-futures","ETHUSDT",1773623291303,54.688,2168.18,2168.17,105.504]
["binance-futures","ETHUSDT",1773623291356,54.688,2168.18,2168.17,105.515]
["binance-futures","ETHUSDT",1773623291408,54.678,2168.18,2168.17,105.197]
["binance-futures","ETHUSDT",1773623291460,54.678,2168.18,2168.17,105.002]
["binance-futures","ETHUSDT",1773623291512,54.678,2168.18,2168.17,119.386]
["binance-futures","ETHUSDT",1773623291615,54.678,2168.18,2168.17,118.385]
["binance-futures","ETHUSDT",1773623291668,51.915,2168.18,2168.17,117.957]
["binance-futures","ETHUSDT",1773623291719,14.641,2168.18,2168.17,117.957]
["binance-futures","ETHUSDT",1773623291772,5.221,2168.18,2168.17,117.957]
["binance-futures","ETHUSDT",1773623291821,26.688,2168.18,2168.17,118.418]
["binance-futures","ETHUSDT",1773623291876,44.192,2168.18,2168.17,117.971]
["binance-futures","ETHUSDT",1773623291928,44.206,2168.18,2168.17,117.618]
["binance-futures","ETHUSDT",1773623291979,44.22,2168.18,2168.17,117.618]
["binance-futures","ETHUSDT",1773623292082,39.713,2168.18,2168.17,117.618]
["binance-futures","ETHUSDT",1773623292188,9.096,2168.18,2168.17,118.079]
["binance-futures","ETHUSDT",1773623292343,9.106,2168.18,2168.17,117.391]
["binance-futures","ETHUSDT",1773623292447,56.696,2168.18,2168.17,122.199]
["binance-futures","ETHUSDT",1773623292500,11.654,2168.18,2168.17,121.547]
["binance-futures","ETHUSDT",1773623292551,11.668,2168.18,2168.17,117.273]
["binance-futures","ETHUSDT",1773623292600,11.668,2168.18,2168.17,117.25]
["binance-futures","ETHUSDT",1773623292656,11.668,2168.18,2168.17,117.237]
["binance-futures","ETHUSDT",1773623292707,43.264,2168.18,2168.17,117.237]
["binance-futures","ETHUSDT",1773623292759,43.264,2168.18,2168.17,82.594]
["binance-futures","ETHUSDT",1773623292812,43.264,2168.18,2168.17,77.225]
["binance-futures","ETHUSDT",1773623292864,85.297,2168.18,2168.17,3.187]
["binance-futures","ETHUSDT",1773623292913,80.794,2168.18,2168.17,3.187]
["binance-futures","ETHUSDT",1773623292964,85.301,2168.18,2168.17,3.187]
["binance-futures","ETHUSDT",1773623293020,77.284,2168.18,2168.17,3.201]
["binance-futures","ETHUSDT",1773623293072,77.206,2168.18,2168.17,3.201]
["binance-futures","ETHUSDT",1773623293126,82.532,2168.18,2168.17,3.037]
["binance-futures","ETHUSDT",1773623293180,90.183,2168.18,2168.17,3.037]
["binance-futures","ETHUSDT",1773623293284,105.595,2167.74,2167.73,65.394]
["binance-futures","ETHUSDT",1773623293336,96.05,2167.74,2167.73,52.236]
["binance-futures","ETHUSDT",1773623293388,74.857,2167.74,2167.73,52.249]
["binance-futures","ETHUSDT",1773623293440,53.133,2167.74,2167.73,53.45]
["binance-futures","ETHUSDT",1773623293492,48.133,2167.74,2167.73,53.478]
["binance-futures","ETHUSDT",1773623293543,47.372,2167.74,2167.73,54.951]
["binance-futures","ETHUSDT",1773623293596,30.641,2167.74,2167.73,54.951]
["binance-futures","ETHUSDT",1773623293648,35.136,2167.74,2167.73,52.53]
["binance-futures","ETHUSDT",1773623293752,35.233,2167.74,2167.73,52.53]
["binance-futures","ETHUSDT",1773623293856,43.639,2167.74,2167.73,36.933]
["binance-futures","ETHUSDT",1773623293908,49.232,2167.74,2167.73,12.965]
["binance-futures","ETHUSDT",1773623293960,271.774,2167.72,2167.71,49.613]
["binance-futures","ETHUSDT",1773623294012,265.342,2167.72,2167.71,49.78]
["binance-futures","ETHUSDT",1773623294064,242.92,2167.72,2167.71,49.794]
["binance-futures","ETHUSDT",1773623294113,242.92,2167.72,2167.71,86.571]
["binance-futures","ETHUSDT",1773623294220,242.92,2167.72,2167.71,97.417]
["binance-futures","ETHUSDT",1773623294272,242.92,2167.72,2167.71,87.997]
["binance-futures","ETHUSDT",1773623294321,203.186,2167.72,2167.71,87.997]
["binance-futures","ETHUSDT",1773623294480,202.915,2167.72,2167.71,87.997]
["binance-futures","ETHUSDT",1773623294532,228.999,2167.72,2167.71,46.876]
["binance-futures","ETHUSDT",1773623294584,228.881,2167.72,2167.71,46.477]
["binance-futures","ETHUSDT",1773623294797,228.858,2167.72,2167.71,46.477]
["binance-futures","ETHUSDT",1773623295112,228.858,2167.72,2167.71,46.488]
["binance-futures","ETHUSDT",1773623295161,228.751,2167.72,2167.71,46.758]
["binance-futures","ETHUSDT",1773623295216,228.751,2167.72,2167.71,46.036]
["binance-futures","ETHUSDT",1773623295268,195.152,2167.72,2167.71,72.919]
["binance-futures","ETHUSDT",1773623295372,195.139,2167.72,2167.71,56.681]
["binance-futures","ETHUSDT",1773623295428,195.139,2167.72,2167.71,51.312]
["binance-futures","ETHUSDT",1773623295480,195.139,2167.72,2167.71,45.912]
["binance-futures","ETHUSDT",1773623295584,195.139,2167.72,2167.71,45.679]
["binance-futures","ETHUSDT",1773623295640,122.82,2167.72,2167.71,36.851]
["binance-futures","ETHUSDT",1773623295692,115.132,2167.72,2167.71,66.289]
["binance-futures","ETHUSDT",1773623295744,115.132,2167.72,2167.71,53.213]
["binance-futures","ETHUSDT",1773623295849,115.132,2167.72,2167.71,45.791]
["binance-futures","ETHUSDT",1773623295903,111.893,2167.72,2167.71,45.791]
["binance-futures","ETHUSDT",1773623296004,111.907,2167.72,2167.71,40.745]
["binance-futures","ETHUSDT",1773623296110,107.23,2167.72,2167.71,40.095]
["binance-futures","ETHUSDT",1773623296163,105.469,2167.72,2167.71,40.095]
["binance-futures","ETHUSDT",1773623296480,105.469,2167.72,2167.71,48.114]
["binance-futures","ETHUSDT",1773623296532,105.469,2167.72,2167.71,49.023]
["binance-futures","ETHUSDT",1773623296588,105.286,2167.72,2167.71,49.023]
["binance-futures","ETHUSDT",1773623296692,105.562,2167.72,2167.71,31.171]
["binance-futures","ETHUSDT",1773623296796,105.427,2167.72,2167.71,31.171]
["binance-futures","ETHUSDT",1773623296848,105.439,2167.72,2167.71,31.171]
["binance-futures","ETHUSDT",1773623296900,105.439,2167.72,2167.71,29.634]
["binance-futures","ETHUSDT",1773623297109,105.439,2167.72,2167.71,28.127]
["binance-futures","ETHUSDT",1773623297162,105.439,2167.72,2167.71,28.094]
["binance-futures","ETHUSDT",1773623297213,105.439,2167.72,2167.71,27.911]
["binance-futures","ETHUSDT",1773623297265,105.439,2167.72,2167.71,27.638]
["binance-futures","ETHUSDT",1773623297317,105.9,2167.72,2167.71,27.638]
["binance-futures","ETHUSDT",1773623297528,107.274,2167.72,2167.71,27.638]
["binance-futures","ETHUSDT",1773623297686,93.955,2167.52,2167.51,78.54]
["binance-futures","ETHUSDT",1773623297738,94.416,2167.52,2167.51,78.54]
["binance-futures","ETHUSDT",1773623297789,94.428,2167.52,2167.51,16.862]
["binance-futures","ETHUSDT",1773623297842,98.937,2167.52,2167.51,0.61]
["binance-futures","ETHUSDT",1773623297894,107.976,2167.52,2167.51,0.61]
["binance-futures","ETHUSDT",1773623297946,152.796,2167.52,2167.51,0.391]
["binance-futures","ETHUSDT",1773623297998,159.241,2167.52,2167.51,0.391]
["binance-futures","ETHUSDT",1773623298050,103.976,2167.52,2167.51,0.792]
["binance-futures","ETHUSDT",1773623298101,108.502,2167.52,2167.51,0.792]
["binance-futures","ETHUSDT",1773623298153,99.481,2167.52,2167.51,35.747]
["binance-futures","ETHUSDT",1773623298206,85.708,2167.52,2167.51,66.912]
["binance-futures","ETHUSDT",1773623298257,85.708,2167.52,2167.51,52.512]
["binance-futures","ETHUSDT",1773623298309,85.708,2167.52,2167.51,52.526]
["binance-futures","ETHUSDT",1773623298466,85.708,2167.52,2167.51,52.293]
["binance-futures","ETHUSDT",1773623298518,85.708,2167.52,2167.51,40.764]
["binance-futures","ETHUSDT",1773623298622,33.444,2167.22,2167.21,155.245]
["binance-futures","ETHUSDT",1773623298673,46.089,2167.22,2167.21,134.587]
["binance-futures","ETHUSDT",1773623298726,46.548,2167.22,2167.21,104.669]
["binance-futures","ETHUSDT",1773623298778,51.625,2167.22,2167.21,33.251]
["binance-futures","ETHUSDT",1773623298830,51.637,2167.22,2167.21,33.265]
["binance-futures","ETHUSDT",1773623298880,51.637,2167.22,2167.21,34.265]
["binance-futures","ETHUSDT",1773623298934,51.637,2167.22,2167.21,57.771]
["binance-futures","ETHUSDT",1773623298986,18.206,2167.22,2167.21,65.964]
["binance-futures","ETHUSDT",1773623299036,7.202,2167.22,2167.21,65.964]
["binance-futures","ETHUSDT",1773623299090,7.202,2167.22,2167.21,78.011]
["binance-futures","ETHUSDT",1773623299141,7.202,2167.22,2167.21,78.472]
["binance-futures","ETHUSDT",1773623299300,62.916,2167.22,2167.21,58.175]
["binance-futures","ETHUSDT",1773623299352,62.916,2167.22,2167.21,43.818]
["binance-futures","ETHUSDT",1773623299404,62.916,2167.22,2167.21,56.972]
["binance-futures","ETHUSDT",1773623299510,52.244,2167.22,2167.21,58.588]
["binance-futures","ETHUSDT",1773623299562,47.737,2167.22,2167.21,58.288]
["binance-futures","ETHUSDT",1773623299614,47.71,2167.22,2167.21,65.563]
["binance-futures","ETHUSDT",1773623299666,52.493,2167.22,2167.21,65.389]
["binance-futures","ETHUSDT",1773623299717,58.293,2167.22,2167.21,58.155]
["binance-futures","ETHUSDT",1773623299770,58.206,2167.22,2167.21,57.817]
["binance-futures","ETHUSDT",1773623299820,58.331,2167.22,2167.21,57.817]
["binance-futures","ETHUSDT",1773623300030,58.373,2167.22,2167.21,57.817]
["binance-futures","ETHUSDT",1773623300082,58.677,2167.22,2167.21,38.363]
["binance-futures","ETHUSDT",1773623300132,58.677,2167.22,2167.21,62.167]
["binance-futures","ETHUSDT",1773623300236,58.152,2167.22,2167.21,54.338]
["binance-futures","ETHUSDT",1773623300289,58.674,2167.22,2167.21,54.338]
["binance-futures","ETHUSDT",1773623300342,58.674,2167.22,2167.21,40.395]
["binance-futures","ETHUSDT",1773623300498,58.624,2167.22,2167.21,54.992]
["binance-futures","ETHUSDT",1773623300550,58.624,2167.22,2167.21,61.921]
["binance-futures","ETHUSDT",1773623300600,58.624,2167.22,2167.21,73.968]
["binance-futures","ETHUSDT",1773623300655,58.624,2167.22,2167.21,74.317]
["binance-futures","ETHUSDT",1773623300704,58.624,2167.22,2167.21,74.225]
["binance-futures","ETHUSDT",1773623300758,58.624,2167.22,2167.21,60.116]
["binance-futures","ETHUSDT",1773623300812,58.634,2167.22,2167.21,73.616]
["binance-futures","ETHUSDT",1773623300864,58.634,2167.22,2167.21,74.242]
["binance-futures","ETHUSDT",1773623300916,62.684,2167.22,2167.21,74.242]
["binance-futures","ETHUSDT",1773623300964,62.684,2167.22,2167.21,60.605]
["binance-futures","ETHUSDT",1773623301019,62.302,2167.22,2167.21,46.74]
["binance-futures","ETHUSDT",1773623301071,62.302,2167.22,2167.21,16.7]
["binance-futures","ETHUSDT",1773623301176,89.864,2167.22,2167.21,5.155]
["binance-futures","ETHUSDT",1773623301228,89.878,2167.22,2167.21,3.926]
["binance-futures","ETHUSDT",1773623301328,89.878,2167.22,2167.21,4.173]
["binance-futures","ETHUSDT",1773623301434,89.89,2167.22,2167.21,4.173]
["binance-futures","ETHUSDT",1773623301591,94.393,2167.22,2167.21,3.816]
["binance-futures","ETHUSDT",1773623301694,100.252,2167.22,2167.21,3.775]
["binance-futures","ETHUSDT",1773623301799,195.891,2167.01,2167.0,41.313]
["binance-futures","ETHUSDT",1773623301852,143.577,2167.01,2167.0,72.449]
["binance-futures","ETHUSDT",1773623301904,125.762,2167.01,2167.0,81.698]
["binance-futures","ETHUSDT",1773623301956,125.762,2167.01,2167.0,86.94]
["binance-futures","ETHUSDT",1773623302010,125.575,2167.01,2167.0,80.082]
["binance-futures","ETHUSDT",1773623302060,125.575,2167.01,2167.0,67.135]
["binance-futures","ETHUSDT",1773623302113,125.575,2167.01,2167.0,59.362]
["binance-futures","ETHUSDT",1773623302164,125.855,2167.01,2167.0,59.362]
["binance-futures","ETHUSDT",1773623302218,125.855,2167.01,2167.0,67.282]
["binance-futures","ETHUSDT",1773623302268,123.723,2167.01,2167.0,67.329]
["binance-futures","ETHUSDT",1773623302321,124.722,2167.01,2167.0,82.639]
["binance-futures","ETHUSDT",1773623302374,124.722,2167.01,2167.0,73.329]
["binance-futures","ETHUSDT",1773623302428,124.722,2167.01,2167.0,86.325]
["binance-futures","ETHUSDT",1773623302477,124.722,2167.01,2167.0,73.329]
["binance-futures","ETHUSDT",1773623302532,125.352,2167.01,2167.0,61.1]
["binance-futures","ETHUSDT",1773623302636,122.352,2167.01,2167.0,83.65]
["binance-futures","ETHUSDT",1773623302742,122.449,2167.01,2167.0,68.567]
["binance-futures","ETHUSDT",1773623302848,110.947,2167.01,2167.0,90.317]
["binance-futures","ETHUSDT",1773623302952,110.947,2167.01,2167.0,89.979]
["binance-futures","ETHUSDT",1773623303162,110.947,2167.01,2167.0,74.129]
["binance-futures","ETHUSDT",1773623303214,110.947,2167.01,2167.0,68.807]
["binance-futures","ETHUSDT",1773623303317,110.933,2167.01,2167.0,61.131]
["binance-futures","ETHUSDT",1773623303424,110.923,2167.01,2167.0,61.131]
["binance-futures","ETHUSDT",1773623303476,110.874,2167.01,2167.0,60.968]
["binance-futures","ETHUSDT",1773623303528,110.874,2167.01,2167.0,58.661]
["binance-futures","ETHUSDT",1773623303579,110.874,2167.01,2167.0,23.692]
["binance-futures","ETHUSDT",1773623303684,112.609,2167.01,2167.0,23.692]
["binance-futures","ETHUSDT",1773623303840,113.119,2167.01,2167.0,23.692]
["binance-futures","ETHUSDT",1773623303894,112.798,2167.01,2167.0,23.692]
["binance-futures","ETHUSDT",1773623303998,112.798,2167.01,2167.0,23.686]
["binance-futures","ETHUSDT",1773623304101,112.812,2167.01,2167.0,23.559]
["binance-futures","ETHUSDT",1773623304205,112.812,2167.01,2167.0,23.336]
["binance-futures","ETHUSDT",1773623304257,103.267,2167.01,2167.0,23.336]
["binance-futures","ETHUSDT",1773623304311,102.787,2167.01,2167.0,23.569]
["binance-futures","ETHUSDT",1773623304364,103.266,2167.01,2167.0,23.569]
["binance-futures","ETHUSDT",1773623304573,61.328,2166.77,2166.76,42.161]
["binance-futures","ETHUSDT",1773623304626,171.222,2166.7,2166.69,26.969]
["binance-futures","ETHUSDT",1773623304678,171.377,2166.7,2166.69,39.996]
["binance-futures","ETHUSDT",1773623304730,180.879,2166.7,2166.69,40.229]
["binance-futures","ETHUSDT",1773623304781,180.029,2166.7,2166.69,39.233]
["binance-futures","ETHUSDT",1773623304834,180.045,2166.7,2166.69,39.24]
["binance-futures","ETHUSDT",1773623304885,180.046,2166.7,2166.69,39.24]
["binance-futures","ETHUSDT",1773623304940,176.847,2166.7,2166.69,38.801]
["binance-futures","ETHUSDT",1773623304992,172.24,2166.7,2166.69,38.801]
["binance-futures","ETHUSDT",1773623305044,176.756,2166.7,2166.69,38.22]
["binance-futures","ETHUSDT",1773623305095,176.762,2166.7,2166.69,38.206]
["binance-futures","ETHUSDT",1773623305148,167.735,2166.7,2166.69,38.667]
["binance-futures","ETHUSDT",1773623305251,132.397,2166.57,2166.56,95.356]
["binance-futures","ETHUSDT",1773623305301,132.711,2166.57,2166.56,95.589]
["binance-futures","ETHUSDT",1773623305354,132.711,2166.57,2166.56,95.603]
["binance-futures","ETHUSDT",1773623305408,132.733,2166.57,2166.56,37.009]
["binance-futures","ETHUSDT",1773623305512,132.733,2166.57,2166.56,37.923]
["binance-futures","ETHUSDT",1773623305563,133.212,2166.57,2166.56,32.681]
["binance-futures","ETHUSDT",1773623305668,133.302,2166.57,2166.56,32.381]
["binance-futures","ETHUSDT",1773623305720,133.399,2166.57,2166.56,32.381]
["binance-futures","ETHUSDT",1773623305772,133.911,2166.57,2166.56,32.381]
["binance-futures","ETHUSDT",1773623305824,133.911,2166.57,2166.56,32.65]
["binance-futures","ETHUSDT",1773623305876,105.402,2166.57,2166.56,59.601]
["binance-futures","ETHUSDT",1773623305928,104.642,2166.57,2166.56,59.601]
["binance-futures","ETHUSDT",1773623306088,103.567,2166.57,2166.56,60.049]
["binance-futures","ETHUSDT",1773623306140,103.567,2166.57,2166.56,44.932]
["binance-futures","ETHUSDT",1773623306189,103.567,2166.57,2166.56,59.579]
["binance-futures","ETHUSDT",1773623306299,103.533,2166.57,2166.56,60.758]
["binance-futures","ETHUSDT",1773623306352,25.681,2166.57,2166.56,61.959]
["binance-futures","ETHUSDT",1773623306404,25.681,2166.57,2166.56,61.974]
["binance-futures","ETHUSDT",1773623306508,25.695,2166.57,2166.56,62.435]
["binance-futures","ETHUSDT",1773623306560,25.248,2166.57,2166.56,58.892]
["binance-futures","ETHUSDT",1773623306611,25.248,2166.57,2166.56,66.347]
["binance-futures","ETHUSDT",1773623306716,25.248,2166.57,2166.56,65.434]
["binance-futures","ETHUSDT",1773623306764,25.248,2166.57,2166.56,65.128]
["binance-futures","ETHUSDT",1773623306868,29.755,2166.57,2166.56,55.972]
["binance-futures","ETHUSDT",1773623306976,29.755,2166.57,2166.56,55.912]
["binance-futures","ETHUSDT",1773623307028,25.248,2166.57,2166.56,55.687]
["binance-futures","ETHUSDT",1773623307076,24.681,2166.57,2166.56,55.687]
["binance-futures","ETHUSDT",1773623307132,0.723,2166.68,2166.67,195.49]
["binance-futures","ETHUSDT",1773623307184,0.769,2166.78,2166.77,127.187]
["binance-futures","ETHUSDT",1773623307235,65.235,2166.88,2166.87,163.718]
["binance-futures","ETHUSDT",1773623307288,65.25,2166.88,2166.87,160.185]
["binance-futures","ETHUSDT",1773623307339,19.221,2166.9,2166.89,189.495]
["binance-futures","ETHUSDT",1773623307392,47.04,2167.01,2167.0,128.99]
["binance-futures","ETHUSDT",1773623307444,47.054,2167.01,2167.0,117.103]
["binance-futures","ETHUSDT",1773623307496,47.053,2167.01,2167.0,111.608]
["binance-futures","ETHUSDT",1773623307548,71.416,2167.01,2167.0,86.02]
["binance-futures","ETHUSDT",1773623307600,71.416,2167.01,2167.0,78.948]
["binance-futures","ETHUSDT",1773623307650,71.416,2167.01,2167.0,79.02]
["binance-futures","ETHUSDT",1773623307704,71.416,2167.01,2167.0,78.77]
["binance-futures","ETHUSDT",1773623307756,70.932,2167.01,2167.0,74.227]
["binance-futures","ETHUSDT",1773623307862,70.978,2167.01,2167.0,70.373]
["binance-futures","ETHUSDT",1773623307913,70.934,2167.01,2167.0,70.373]
["binance-futures","ETHUSDT",1773623307966,70.934,2167.01,2167.0,69.83]
["binance-futures","ETHUSDT",1773623308020,70.817,2167.01,2167.0,69.83]
["binance-futures","ETHUSDT",1773623308072,70.771,2167.01,2167.0,69.83]
["binance-futures","ETHUSDT",1773623308176,101.074,2167.01,2167.0,5.759]
["binance-futures","ETHUSDT",1773623308228,113.313,2167.01,2167.0,0.617]
["binance-futures","ETHUSDT",1773623308332,130.818,2166.61,2166.6,107.884]
["binance-futures","ETHUSDT",1773623308384,83.079,2166.61,2166.6,105.721]
["binance-futures","ETHUSDT",1773623308436,53.711,2166.61,2166.6,89.081]
["binance-futures","ETHUSDT",1773623308488,51.326,2166.61,2166.6,104.941]
["binance-futures","ETHUSDT",1773623308540,80.34,2166.78,2166.77,71.518]
["binance-futures","ETHUSDT",1773623308592,80.376,2166.78,2166.77,84.421]
["binance-futures","ETHUSDT",1773623308644,82.731,2166.78,2166.77,57.948]
["binance-futures","ETHUSDT",1773623308696,82.741,2166.78,2166.77,51.538]
["binance-futures","ETHUSDT",1773623308748,117.964,2166.78,2166.77,3.671]
["binance-futures","ETHUSDT",1773623308800,112.522,2166.78,2166.77,3.671]
["binance-futures","ETHUSDT",1773623308851,112.534,2166.78,2166.77,3.671]
["binance-futures","ETHUSDT",1773623308904,108.021,2166.78,2166.77,3.671]
["binance-futures","ETHUSDT",1773623308956,108.021,2166.78,2166.77,3.747]
["binance-futures","ETHUSDT",1773623309004,108.031,2166.78,2166.77,3.738]
["binance-futures","ETHUSDT",1773623309164,112.545,2166.78,2166.77,3.505]
["binance-futures","ETHUSDT",1773623309216,115.694,2166.78,2166.77,3.472]
["binance-futures","ETHUSDT",1773623309268,111.177,2166.78,2166.77,3.705]
["binance-futures","ETHUSDT",1773623309320,108.077,2166.78,2166.77,77.285]
["binance-futures","ETHUSDT",1773623309372,108.077,2166.78,2166.77,71.048]
["binance-futures","ETHUSDT",1773623309424,107.984,2166.78,2166.77,94.638]
["binance-futures","ETHUSDT",1773623309476,81.886,2166.78,2166.77,225.058]
["binance-futures","ETHUSDT",1773623309524,64.203,2166.78,2166.77,120.959]
["binance-futures","ETHUSDT",1773623309629,68.71,2166.78,2166.77,120.613]
["binance-futures","ETHUSDT",1773623309684,67.912,2166.78,2166.77,120.38]
["binance-futures","ETHUSDT",1773623309736,2.649,2166.78,2166.77,125.115]
["binance-futures","ETHUSDT",1773623309787,92.156,2166.96,2166.95,31.258]
["binance-futures","ETHUSDT",1773623309840,61.213,2166.96,2166.95,72.424]
["binance-futures","ETHUSDT",1773623309890,61.272,2166.96,2166.95,51.403]
["binance-futures","ETHUSDT",1773623309943,61.272,2166.96,2166.95,64.889]
["binance-futures","ETHUSDT",1773623309996,61.272,2166.96,2166.95,66.716]
["binance-futures","ETHUSDT",1773623310048,62.037,2166.96,2166.95,64.597]
["binance-futures","ETHUSDT",1773623310100,68.646,2166.96,2166.95,24.589]
["binance-futures","ETHUSDT",1773623310150,70.987,2166.96,2166.95,16.225]
["binance-futures","ETHUSDT",1773623310203,74.387,2166.96,2166.95,49.009]
["binance-futures","ETHUSDT",1773623310256,79.707,2166.96,2166.95,0.763]
["binance-futures","ETHUSDT",1773623310357,97.49,2166.69,2166.68,48.655]
["binance-futures","ETHUSDT",1773623310412,99.843,2166.69,2166.68,24.651]
["binance-futures","ETHUSDT",1773623310516,114.567,2166.45,2166.44,92.908]
["binance-futures","ETHUSDT",1773623310568,108.727,2166.45,2166.44,53.482]
["binance-futures","ETHUSDT",1773623310620,108.194,2166.45,2166.44,99.544]
["binance-futures","ETHUSDT",1773623310672,108.194,2166.45,2166.44,101.003]
["binance-futures","ETHUSDT",1773623310724,108.194,2166.45,2166.44,78.989]
["binance-futures","ETHUSDT",1773623310778,108.211,2166.45,2166.44,101.183]
["binance-futures","ETHUSDT",1773623310830,108.211,2166.45,2166.44,87.192]
["binance-futures","ETHUSDT",1773623310936,108.211,2166.45,2166.44,99.852]
["binance-futures","ETHUSDT",1773623310988,108.127,2166.45,2166.44,83.75]
["binance-futures","ETHUSDT",1773623311092,108.127,2166.45,2166.44,97.444]
["binance-futures","ETHUSDT",1773623311144,108.127,2166.45,2166.44,83.75]
["binance-futures","ETHUSDT",1773623311252,108.127,2166.45,2166.44,98.648]
["binance-futures","ETHUSDT",1773623311301,96.089,2166.45,2166.44,98.857]
["binance-futures","ETHUSDT",1773623311356,100.596,2166.45,2166.44,98.189]
["binance-futures","ETHUSDT",1773623311458,101.12,2166.45,2166.44,80.439]
["binance-futures","ETHUSDT",1773623311512,101.12,2166.45,2166.44,75.543]
["binance-futures","ETHUSDT",1773623311563,101.12,2166.45,2166.44,75.776]
["binance-futures","ETHUSDT",1773623311616,100.196,2166.45,2166.44,74.905]
["binance-futures","ETHUSDT",1773623311668,100.081,2166.45,2166.44,74.852]
["binance-futures","ETHUSDT",1773623311721,55.793,2166.45,2166.44,97.888]
["binance-futures","ETHUSDT",1773623311774,55.801,2166.45,2166.44,97.888]
["binance-futures","ETHUSDT",1773623311824,48.761,2166.45,2166.44,98.044]
["binance-futures","ETHUSDT",1773623311878,16.526,2166.45,2166.44,98.505]
["binance-futures","ETHUSDT",1773623311930,16.514,2166.45,2166.44,98.552]
["binance-futures","ETHUSDT",1773623311981,16.514,2166.45,2166.44,99.013]
["binance-futures","ETHUSDT",1773623312034,0.776,2166.55,2166.54,172.217]
["binance-futures","ETHUSDT",1773623312085,1.236,2166.55,2166.54,169.41]
["binance-futures","ETHUSDT",1773623312138,0.624,2166.55,2166.54,171.198]
["binance-futures","ETHUSDT",1773623312190,0.624,2166.55,2166.54,172.015]
["binance-futures","ETHUSDT",1773623312242,60.728,2166.72,2166.71,137.894]
["binance-futures","ETHUSDT",1773623312293,65.245,2166.72,2166.71,125.689]
["binance-futures","ETHUSDT",1773623312346,66.901,2166.72,2166.71,86.067]
["binance-futures","ETHUSDT",1773623312398,66.901,2166.72,2166.71,99.391]
["binance-futures","ETHUSDT",1773623312450,69.851,2166.72,2166.71,43.478]
["binance-futures","ETHUSDT",1773623312500,72.192,2166.72,2166.71,43.478]
["binance-futures","ETHUSDT",1773623312552,72.178,2166.72,2166.71,25.575]
["binance-futures","ETHUSDT",1773623312606,72.472,2166.72,2166.71,38.828]
["binance-futures","ETHUSDT",1773623312656,72.472,2166.72,2166.71,25.21]
["binance-futures","ETHUSDT",1773623312708,72.472,2166.72,2166.71,43.544]
["binance-futures","ETHUSDT",1773623312764,72.472,2166.72,2166.71,39.638]
["binance-futures","ETHUSDT",1773623312816,72.472,2166.72,2166.71,13.458]
["binance-futures","ETHUSDT",1773623312867,81.997,2166.72,2166.71,0.735]
["binance-futures","ETHUSDT",1773623312920,75.98,2166.72,2166.71,0.735]
["binance-futures","ETHUSDT",1773623312971,85.005,2166.72,2166.71,0.735]
["binance-futures","ETHUSDT",1773623313075,73.297,2166.56,2166.55,125.514]
["binance-futures","ETHUSDT",1773623313124,68.804,2166.56,2166.55,126.514]
["binance-futures","ETHUSDT",1773623313180,73.323,2166.56,2166.55,126.761]
["binance-futures","ETHUSDT",1773623313232,73.323,2166.56,2166.55,124.454]
["binance-futures","ETHUSDT",1773623313286,73.333,2166.56,2166.55,112.203]
["binance-futures","ETHUSDT",1773623313338,74.257,2166.56,2166.55,29.906]
["binance-futures","ETHUSDT",1773623313392,104.829,2166.56,2166.55,14.007]
["binance-futures","ETHUSDT",1773623313444,100.327,2166.56,2166.55,14.007]
["binance-futures","ETHUSDT",1773623313548,104.092,2166.45,2166.44,97.907]
["binance-futures","ETHUSDT",1773623313600,23.781,2166.45,2166.44,104.606]
["binance-futures","ETHUSDT",1773623313652,22.448,2166.45,2166.44,102.615]
["binance-futures","ETHUSDT",1773623313700,22.47,2166.45,2166.44,102.656]
["binance-futures","ETHUSDT",1773623313756,22.47,2166.45,2166.44,102.423]
["binance-futures","ETHUSDT",1773623313808,22.48,2166.45,2166.44,102.423]
["binance-futures","ETHUSDT",1773623313858,27.014,2166.45,2166.44,102.656]
["binance-futures","ETHUSDT",1773623313912,38.543,2166.45,2166.44,93.313]
["binance-futures","ETHUSDT",1773623313964,66.527,2166.45,2166.44,6.976]
["binance-futures","ETHUSDT",1773623314015,66.576,2166.45,2166.44,6.976]
["binance-futures","ETHUSDT",1773623314068,92.662,2166.45,2166.44,6.99]
["binance-futures","ETHUSDT",1773623314168,93.172,2166.45,2166.44,6.99]
["binance-futures","ETHUSDT",1773623314224,88.617,2166.45,2166.44,6.99]
["binance-futures","ETHUSDT",1773623314276,93.144,2166.45,2166.44,6.99]
["binance-futures","ETHUSDT",1773623314378,88.631,2166.45,2166.44,6.99]
["binance-futures","ETHUSDT",1773623314484,87.246,2166.45,2166.44,6.99]
["binance-futures","ETHUSDT",1773623314587,9.481,2166.37,2166.36,89.014]
["binance-futures","ETHUSDT",1773623314640,57.535,2166.45,2166.44,171.268]
["binance-futures","ETHUSDT",1773623314692,46.877,2166.45,2166.44,171.361]
["binance-futures","ETHUSDT",1773623314744,51.384,2166.45,2166.44,160.099]
["binance-futures","ETHUSDT",1773623314906,53.693,2166.45,2166.44,159.649]
["binance-futures","ETHUSDT",1773623314957,65.222,2166.45,2166.44,140.651]
["binance-futures","ETHUSDT",1773623315010,66.601,2166.45,2166.44,81.664]
["binance-futures","ETHUSDT",1773623315062,66.601,2166.45,2166.44,81.583]
["binance-futures","ETHUSDT",1773623315112,71.973,2166.45,2166.44,81.48]
["binance-futures","ETHUSDT",1773623315166,73.462,2166.45,2166.44,81.713]
["binance-futures","ETHUSDT",1773623315220,73.294,2166.45,2166.44,81.704]
["binance-futures","ETHUSDT",1773623315380,73.294,2166.45,2166.44,80.796]
["binance-futures","ETHUSDT",1773623315431,75.635,2166.45,2166.44,5.263]
["binance-futures","ETHUSDT",1773623315484,101.76,2166.45,2166.44,3.344]
["binance-futures","ETHUSDT",1773623315535,101.76,2166.45,2166.44,4.743]
["binance-futures","ETHUSDT",1773623315587,91.145,2166.45,2166.44,39.468]
["binance-futures","ETHUSDT",1773623315636,51.551,2166.45,2166.44,59.542]
["binance-futures","ETHUSDT",1773623315691,50.627,2166.45,2166.44,59.542]
["binance-futures","ETHUSDT",1773623315796,65.671,2166.45,2166.44,58.627]
["binance-futures","ETHUSDT",1773623315902,65.671,2166.45,2166.44,42.389]
["binance-futures","ETHUSDT",1773623315953,65.671,2166.45,2166.44,42.701]
["binance-futures","ETHUSDT",1773623316112,66.02,2166.45,2166.44,42.701]
["binance-futures","ETHUSDT",1773623316164,45.084,2166.45,2166.44,58.398]
["binance-futures","ETHUSDT",1773623316218,1.954,2166.45,2166.44,72.817]
["binance-futures","ETHUSDT",1773623316270,0.7,2166.55,2166.54,280.529]
["binance-futures","ETHUSDT",1773623316322,0.699,2166.55,2166.54,283.203]
["binance-futures","ETHUSDT",1773623316374,0.765,2166.55,2166.54,271.845]
["binance-futures","ETHUSDT",1773623316425,0.765,2166.55,2166.54,266.082]
["binance-futures","ETHUSDT",1773623316478,0.765,2166.55,2166.54,265.807]
["binance-futures","ETHUSDT",1773623316530,0.765,2166.55,2166.54,266.126]
["binance-futures","ETHUSDT",1773623316580,0.765,2166.55,2166.54,265.807]
["binance-futures","ETHUSDT",1773623316634,25.144,2166.78,2166.77,153.563]
["binance-futures","ETHUSDT",1773623316686,66.682,2166.78,2166.77,140.084]
["binance-futures","ETHUSDT",1773623316738,106.085,2166.78,2166.77,63.313]
["binance-futures","ETHUSDT",1773623316790,81.385,2166.78,2166.77,78.373]
["binance-futures","ETHUSDT",1773623316840,81.385,2166.78,2166.77,78.361]
["binance-futures","ETHUSDT",1773623316893,81.385,2166.78,2166.77,81.457]
["binance-futures","ETHUSDT",1773623316948,81.385,2166.78,2166.77,81.333]
["binance-futures","ETHUSDT",1773623317052,76.878,2166.78,2166.77,81.333]
["binance-futures","ETHUSDT",1773623317104,76.878,2166.78,2166.77,77.864]
["binance-futures","ETHUSDT",1773623317156,77.592,2166.78,2166.77,77.864]
["binance-futures","ETHUSDT",1773623317208,82.099,2166.78,2166.77,77.644]
["binance-futures","ETHUSDT",1773623317260,70.79,2166.78,2166.77,76.824]
["binance-futures","ETHUSDT",1773623317312,70.804,2166.78,2166.77,69.567]
["binance-futures","ETHUSDT",1773623317366,70.804,2166.78,2166.77,63.066]
["binance-futures","ETHUSDT",1773623317417,80.911,2166.78,2166.77,5.873]
["binance-futures","ETHUSDT",1773623317470,136.222,2166.78,2166.77,0.392]
["binance-futures","ETHUSDT",1773623317522,84.467,2166.78,2166.77,61.864]
["binance-futures","ETHUSDT",1773623317572,84.481,2166.78,2166.77,61.864]
["binance-futures","ETHUSDT",1773623317625,84.481,2166.78,2166.77,50.383]
["binance-futures","ETHUSDT",1773623317784,248.263,2166.72,2166.71,0.415]
["binance-futures","ETHUSDT",1773623317836,228.661,2166.72,2166.71,0.415]
["binance-futures","ETHUSDT",1773623317888,202.976,2166.7,2166.69,1.228]
["binance-futures","ETHUSDT",1773623317940,202.976,2166.7,2166.69,1.682]
["binance-futures","ETHUSDT",1773623317992,200.686,2166.7,2166.69,1.682]
["binance-futures","ETHUSDT",1773623318044,197.656,2166.7,2166.69,1.682]
["binance-futures","ETHUSDT",1773623318303,71.853,2166.55,2166.54,127.149]
["binance-futures","ETHUSDT",1773623318356,65.975,2166.55,2166.54,127.54]
["binance-futures","ETHUSDT",1773623318409,65.987,2166.55,2166.54,127.97]
["binance-futures","ETHUSDT",1773623318460,70.494,2166.55,2166.54,128.031]
["binance-futures","ETHUSDT",1773623318514,86.772,2166.55,2166.54,35.926]
["binance-futures","ETHUSDT",1773623318566,86.772,2166.55,2166.54,1.619]
["binance-futures","ETHUSDT",1773623318618,70.504,2166.55,2166.54,69.564]
["binance-futures","ETHUSDT",1773623318668,71.889,2166.55,2166.54,68.193]
["binance-futures","ETHUSDT",1773623318724,66.452,2166.55,2166.54,67.958]
["binance-futures","ETHUSDT",1773623318776,66.403,2166.55,2166.54,75.983]
["binance-futures","ETHUSDT",1773623318827,62.103,2166.55,2166.54,76.216]
["binance-futures","ETHUSDT",1773623318877,87.617,2166.55,2166.54,23.926]
["binance-futures","ETHUSDT",1773623318984,87.631,2166.55,2166.54,23.94]
["binance-futures","ETHUSDT",1773623319148,87.631,2166.55,2166.54,23.707]
["binance-futures","ETHUSDT",1773623319196,87.631,2166.55,2166.54,23.939]
["binance-futures","ETHUSDT",1773623319251,87.631,2166.55,2166.54,24.172]
["binance-futures","ETHUSDT",1773623319304,86.477,2166.55,2166.54,24.182]
["binance-futures","ETHUSDT",1773623319356,86.477,2166.55,2166.54,23.466]
["binance-futures","ETHUSDT",1773623319463,86.477,2166.55,2166.54,38.162]
["binance-futures","ETHUSDT",1773623319568,86.477,2166.55,2166.54,40.068]
["binance-futures","ETHUSDT",1773623319622,86.477,2166.55,2166.54,35.76]
["binance-futures","ETHUSDT",1773623319676,86.477,2166.55,2166.54,35.77]
["binance-futures","ETHUSDT",1773623319724,86.477,2166.55,2166.54,35.476]
["binance-futures","ETHUSDT",1773623319780,82.454,2166.55,2166.54,35.349]
["binance-futures","ETHUSDT",1773623319830,82.454,2166.55,2166.54,35.369]
["binance-futures","ETHUSDT",1773623319884,82.454,2166.55,2166.54,24.5]
["binance-futures","ETHUSDT",1773623319935,82.454,2166.55,2166.54,29.077]
["binance-futures","ETHUSDT",1773623320088,82.482,2166.55,2166.54,26.72]
["binance-futures","ETHUSDT",1773623320144,82.797,2166.55,2166.54,26.953]
["binance-futures","ETHUSDT",1773623320196,81.468,2166.55,2166.54,26.953]
["binance-futures","ETHUSDT",1773623320249,81.215,2166.55,2166.54,26.973]
["binance-futures","ETHUSDT",1773623320300,81.215,2166.55,2166.54,27.2]
["binance-futures","ETHUSDT",1773623320513,81.215,2166.55,2166.54,28.101]
["binance-futures","ETHUSDT",1773623320566,81.215,2166.55,2166.54,28.111]
["binance-futures","ETHUSDT",1773623320668,81.215,2166.55,2166.54,28.253]
["binance-futures","ETHUSDT",1773623320720,81.312,2166.55,2166.54,26.351]
["binance-futures","ETHUSDT",1773623320828,68.405,2166.55,2166.54,36.185]
["binance-futures","ETHUSDT",1773623320880,13.55,2166.55,2166.54,65.731]
["binance-futures","ETHUSDT",1773623320931,13.538,2166.55,2166.54,61.006]
["binance-futures","ETHUSDT",1773623321036,13.526,2166.55,2166.54,61.018]
["binance-futures","ETHUSDT",1773623321192,7.746,2166.67,2166.66,348.758]
["binance-futures","ETHUSDT",1773623321244,1.836,2166.72,2166.71,189.049]
["binance-futures","ETHUSDT",1773623321296,74.485,2166.72,2166.71,171.122]
["binance-futures","ETHUSDT",1773623321344,81.786,2166.72,2166.71,155.52]
["binance-futures","ETHUSDT",1773623321399,80.179,2166.72,2166.71,155.662]
["binance-futures","ETHUSDT",1773623321452,67.043,2166.72,2166.71,163.686]
["binance-futures","ETHUSDT",1773623321504,65.399,2166.72,2166.71,163.539]
["binance-futures","ETHUSDT",1773623321555,60.892,2166.72,2166.71,163.583]
["binance-futures","ETHUSDT",1773623321608,50.13,2166.72,2166.71,163.817]
["binance-futures","ETHUSDT",1773623321660,54.637,2166.72,2166.71,162.794]
["binance-futures","ETHUSDT",1773623321712,63.236,2166.72,2166.71,162.794]
["binance-futures","ETHUSDT",1773623321820,56.385,2166.72,2166.71,161.749]
["binance-futures","ETHUSDT",1773623321872,56.385,2166.72,2166.71,159.191]
["binance-futures","ETHUSDT",1773623321976,1.879,2166.72,2166.71,166.76]
["binance-futures","ETHUSDT",1773623322025,1.879,2166.72,2166.71,165.71]
["binance-futures","ETHUSDT",1773623322080,29.216,2166.78,2166.77,169.709]
["binance-futures","ETHUSDT",1773623322132,29.236,2166.78,2166.77,167.934]
["binance-futures","ETHUSDT",1773623322184,29.25,2166.78,2166.77,164.099]
["binance-futures","ETHUSDT",1773623322236,24.25,2166.78,2166.77,159.011]
["binance-futures","ETHUSDT",1773623322288,24.24,2166.78,2166.77,159.06]
["binance-futures","ETHUSDT",1773623322341,24.24,2166.78,2166.77,159.1]
["binance-futures","ETHUSDT",1773623322448,24.24,2166.78,2166.77,159.11]
["binance-futures","ETHUSDT",1773623322499,23.048,2166.78,2166.77,163.309]
["binance-futures","ETHUSDT",1773623322652,23.028,2166.78,2166.77,158.477]
["binance-futures","ETHUSDT",1773623322760,23.028,2166.78,2166.77,162.982]
["binance-futures","ETHUSDT",1773623322812,23.028,2166.78,2166.77,152.504]
["binance-futures","ETHUSDT",1773623322866,23.018,2166.78,2166.77,157.734]
["binance-futures","ETHUSDT",1773623322918,23.018,2166.78,2166.77,155.426]
["binance-futures","ETHUSDT",1773623322968,23.424,2166.78,2166.77,155.426]
["binance-futures","ETHUSDT",1773623323072,23.424,2166.78,2166.77,155.436]
["binance-futures","ETHUSDT",1773623323124,23.424,2166.78,2166.77,155.423]
["binance-futures","ETHUSDT",1773623323284,23.424,2166.78,2166.77,154.664]
["binance-futures","ETHUSDT",1773623323337,23.424,2166.78,2166.77,149.492]
["binance-futures","ETHUSDT",1773623323389,23.424,2166.78,2166.77,149.292]
["binance-futures","ETHUSDT",1773623323442,23.393,2166.78,2166.77,149.292]
["binance-futures","ETHUSDT",1773623323496,23.393,2166.78,2166.77,144.49]
["binance-futures","ETHUSDT",1773623323548,23.393,2166.78,2166.77,139.307]
["binance-futures","ETHUSDT",1773623323704,23.393,2166.78,2166.77,126.331]
["binance-futures","ETHUSDT",1773623323756,23.49,2166.78,2166.77,126.331]
["binance-futures","ETHUSDT",1773623323968,23.49,2166.78,2166.77,131.066]
["binance-futures","ETHUSDT",1773623324020,12.49,2166.78,2166.77,130.53]
["binance-futures","ETHUSDT",1773623324072,12.49,2166.78,2166.77,130.48]
["binance-futures","ETHUSDT",1773623324124,27.669,2166.78,2166.77,126.281]
["binance-futures","ETHUSDT",1773623324176,83.451,2166.78,2166.77,105.649]
["binance-futures","ETHUSDT",1773623324228,83.451,2166.78,2166.77,104.5]
["binance-futures","ETHUSDT",1773623324281,68.264,2166.78,2166.77,114.231]
["binance-futures","ETHUSDT",1773623324334,36.859,2166.78,2166.77,114.158]
["binance-futures","ETHUSDT",1773623324386,42.037,2166.78,2166.77,114.007]
["binance-futures","ETHUSDT",1773623324437,37.518,2166.78,2166.77,114.172]
["binance-futures","ETHUSDT",1773623324540,42.025,2166.78,2166.77,113.462]
["binance-futures","ETHUSDT",1773623324592,42.305,2166.78,2166.77,113.462]
["binance-futures","ETHUSDT",1773623324644,58.054,2166.78,2166.77,104.157]
["binance-futures","ETHUSDT",1773623324697,67.583,2166.78,2166.77,85.544]
["binance-futures","ETHUSDT",1773623324752,61.843,2166.78,2166.77,92.293]
["binance-futures","ETHUSDT",1773623324800,60.458,2166.78,2166.77,92.293]
["binance-futures","ETHUSDT",1773623324957,55.284,2166.78,2166.77,92.281]
["binance-futures","ETHUSDT",1773623325012,58.297,2166.78,2166.77,92.281]
["binance-futures","ETHUSDT",1773623325120,63.248,2166.78,2166.77,79.618]
["binance-futures","ETHUSDT",1773623325172,62.773,2166.78,2166.77,86.162]
["binance-futures","ETHUSDT",1773623325226,62.794,2166.78,2166.77,86.162]
["binance-futures","ETHUSDT",1773623325278,69.228,2166.78,2166.77,55.741]
["binance-futures","ETHUSDT",1773623325330,95.343,2166.78,2166.77,19.919]
["binance-futures","ETHUSDT",1773623325380,95.417,2166.78,2166.77,19.647]
["binance-futures","ETHUSDT",1773623325434,94.817,2166.78,2166.77,19.647]
["binance-futures","ETHUSDT",1773623325692,94.633,2166.78,2166.77,19.647]
["binance-futures","ETHUSDT",1773623325746,84.144,2166.78,2166.77,49.312]
["binance-futures","ETHUSDT",1773623325796,56.826,2166.78,2166.77,49.312]
["binance-futures","ETHUSDT",1773623325850,63.466,2166.78,2166.77,33.013]
["binance-futures","ETHUSDT",1773623325956,63.466,2166.78,2166.77,26.41]
["binance-futures","ETHUSDT",1773623326007,63.476,2166.78,2166.77,25.391]
["binance-futures","ETHUSDT",1773623326112,56.77,2166.78,2166.77,26.776]
["binance-futures","ETHUSDT",1773623326160,56.77,2166.78,2166.77,25.391]
["binance-futures","ETHUSDT",1773623326213,57.175,2166.78,2166.77,25.391]
["binance-futures","ETHUSDT",1773623326264,57.272,2166.78,2166.77,24.844]
["binance-futures","ETHUSDT",1773623326320,50.643,2166.78,2166.77,30.085]
["binance-futures","ETHUSDT",1773623326369,34.896,2166.78,2166.77,53.326]
["binance-futures","ETHUSDT",1773623326424,3.964,2166.78,2166.77,59.558]
["binance-futures","ETHUSDT",1773623326476,3.95,2166.78,2166.77,65.923]
["binance-futures","ETHUSDT",1773623326528,1.599,2166.78,2166.77,110.45]
["binance-futures","ETHUSDT",1773623326582,50.749,2166.95,2166.94,231.965]
["binance-futures","ETHUSDT",1773623326634,51.333,2166.95,2166.94,204.925]
["binance-futures","ETHUSDT",1773623326686,50.657,2166.95,2166.94,210.135]
["binance-futures","ETHUSDT",1773623326737,50.657,2166.95,2166.94,206.272]
["binance-futures","ETHUSDT",1773623326789,52.998,2166.95,2166.94,199.003]
["binance-futures","ETHUSDT",1773623326841,52.998,2166.95,2166.94,199.246]
["binance-futures","ETHUSDT",1773623326948,50.387,2166.95,2166.94,189.439]
["binance-futures","ETHUSDT",1773623327000,54.88,2166.95,2166.94,189.439]
["binance-futures","ETHUSDT",1773623327052,80.448,2166.95,2166.94,171.101]
["binance-futures","ETHUSDT",1773623327104,65.805,2166.95,2166.94,181.377]
["binance-futures","ETHUSDT",1773623327156,79.961,2166.95,2166.94,171.711]
["binance-futures","ETHUSDT",1773623327208,84.045,2166.95,2166.94,162.39]
["binance-futures","ETHUSDT",1773623327260,88.033,2166.95,2166.94,103.164]
["binance-futures","ETHUSDT",1773623327312,118.423,2166.95,2166.94,0.813]
["binance-futures","ETHUSDT",1773623327363,118.985,2166.95,2166.94,0.801]
["binance-futures","ETHUSDT",1773623327416,105.64,2166.95,2166.94,0.554]
["binance-futures","ETHUSDT",1773623327519,93.681,2166.95,2166.94,0.787]
["binance-futures","ETHUSDT",1773623327568,94.142,2166.95,2166.94,0.801]
["binance-futures","ETHUSDT",1773623327624,94.096,2166.95,2166.94,0.801]
["binance-futures","ETHUSDT",1773623327776,94.096,2166.95,2166.94,0.827]
["binance-futures","ETHUSDT",1773623327884,91.242,2166.95,2166.94,29.617]
["binance-futures","ETHUSDT",1773623327936,72.21,2166.95,2166.94,34.986]
["binance-futures","ETHUSDT",1773623327988,72.21,2166.95,2166.94,35.012]
["binance-futures","ETHUSDT",1773623328040,72.333,2166.95,2166.94,30.505]
["binance-futures","ETHUSDT",1773623328092,72.681,2166.95,2166.94,35.026]
["binance-futures","ETHUSDT",1773623328144,72.22,2166.95,2166.94,28.232]
["binance-futures","ETHUSDT",1773623328247,4.867,2166.95,2166.94,80.224]
["binance-futures","ETHUSDT",1773623328300,4.867,2166.95,2166.94,75.723]
["binance-futures","ETHUSDT",1773623328352,74.997,2166.95,2166.94,38.151]
["binance-futures","ETHUSDT",1773623328404,73.548,2166.95,2166.94,37.643]
["binance-futures","ETHUSDT",1773623328456,77.319,2166.95,2166.94,26.49]
["binance-futures","ETHUSDT",1773623328508,111.168,2166.94,2166.93,5.931]
["binance-futures","ETHUSDT",1773623328558,148.263,2166.87,2166.86,120.677]
["binance-futures","ETHUSDT",1773623328612,296.615,2166.82,2166.81,5.341]
["binance-futures","ETHUSDT",1773623328663,164.853,2166.82,2166.81,31.477]
["binance-futures","ETHUSDT",1773623328716,140.471,2166.82,2166.81,76.215]
["binance-futures","ETHUSDT",1773623328768,141.102,2166.82,2166.81,76.23]
["binance-futures","ETHUSDT",1773623328819,156.316,2166.82,2166.81,76.463]
["binance-futures","ETHUSDT",1773623328872,157.288,2166.82,2166.81,69.553]
["binance-futures","ETHUSDT",1773623328924,150.02,2166.82,2166.81,77.562]
["binance-futures","ETHUSDT",1773623328972,142.069,2166.82,2166.81,78.371]
["binance-futures","ETHUSDT",1773623329130,125.948,2166.82,2166.81,80.146]
["binance-futures","ETHUSDT",1773623329184,102.531,2166.82,2166.81,86.041]
["binance-futures","ETHUSDT",1773623329238,4.645,2166.82,2166.81,90.553]
["binance-futures","ETHUSDT",1773623329289,4.631,2166.82,2166.81,106.606]
["binance-futures","ETHUSDT",1773623329340,2.304,2166.82,2166.81,107.39]
["binance-futures","ETHUSDT",1773623329393,2.283,2166.82,2166.81,97.944]
["binance-futures","ETHUSDT",1773623329498,2.273,2166.82,2166.81,79.748]
["binance-futures","ETHUSDT",1773623329549,2.273,2166.82,2166.81,91.175]
["binance-futures","ETHUSDT",1773623329601,2.273,2166.82,2166.81,86.44]
["binance-futures","ETHUSDT",1773623329654,2.273,2166.82,2166.81,82.392]
["binance-futures","ETHUSDT",1773623329704,2.273,2166.82,2166.81,87.111]
["binance-futures","ETHUSDT",1773623329760,2.37,2166.82,2166.81,87.111]
["binance-futures","ETHUSDT",1773623329812,2.37,2166.82,2166.81,82.376]
["binance-futures","ETHUSDT",1773623329972,6.877,2166.82,2166.81,80.069]
["binance-futures","ETHUSDT",1773623330025,2.37,2166.82,2166.81,82.397]
["binance-futures","ETHUSDT",1773623330077,2.702,2166.82,2166.81,82.397]
["binance-futures","ETHUSDT",1773623330232,2.744,2166.82,2166.81,91.331]
["binance-futures","ETHUSDT",1773623330285,2.744,2166.82,2166.81,91.39]
["binance-futures","ETHUSDT",1773623330336,2.744,2166.82,2166.81,86.887]
["binance-futures","ETHUSDT",1773623330388,12.151,2166.82,2166.81,80.076]
["binance-futures","ETHUSDT",1773623330441,12.165,2166.82,2166.81,79.69]
["binance-futures","ETHUSDT",1773623330494,16.672,2166.82,2166.81,79.69]
["binance-futures","ETHUSDT",1773623330544,12.165,2166.82,2166.81,79.69]
["binance-futures","ETHUSDT",1773623330598,2.746,2166.82,2166.81,90.931]
["binance-futures","ETHUSDT",1773623330648,2.746,2166.82,2166.81,81.997]
["binance-futures","ETHUSDT",1773623330701,2.746,2166.82,2166.81,81.998]
["binance-futures","ETHUSDT",1773623330753,2.746,2166.82,2166.81,86.197]
["binance-futures","ETHUSDT",1773623330806,2.746,2166.82,2166.81,90.703]
["binance-futures","ETHUSDT",1773623330909,1.903,2166.82,2166.81,84.426]
["binance-futures","ETHUSDT",1773623330963,1.903,2166.82,2166.81,98.747]
["binance-futures","ETHUSDT",1773623331016,1.319,2166.94,2166.93,237.538]
["binance-futures","ETHUSDT",1773623331068,1.766,2166.94,2166.93,237.527]
["binance-futures","ETHUSDT",1773623331120,1.766,2166.94,2166.93,238.921]
["binance-futures","ETHUSDT",1773623331172,1.78,2166.94,2166.93,243.443]
["binance-futures","ETHUSDT",1773623331224,1.78,2166.94,2166.93,234.807]
["binance-futures","ETHUSDT",1773623331276,1.78,2166.94,2166.93,247.803]
["binance-futures","ETHUSDT",1773623331328,1.78,2166.94,2166.93,243.839]
["binance-futures","ETHUSDT",1773623331380,1.78,2166.94,2166.93,243.84]
["binance-futures","ETHUSDT",1773623331432,3.925,2167.0,2166.99,168.048]
["binance-futures","ETHUSDT",1773623331483,4.313,2167.0,2166.99,172.784]
["binance-futures","ETHUSDT",1773623331536,4.327,2167.0,2166.99,174.152]
["binance-futures","ETHUSDT",1773623331584,4.327,2167.0,2166.99,174.31]
["binance-futures","ETHUSDT",1773623331640,4.327,2167.0,2166.99,178.274]
["binance-futures","ETHUSDT",1773623331692,4.341,2167.0,2166.99,178.274]
["binance-futures","ETHUSDT",1773623331742,4.341,2167.0,2166.99,174.14]
["binance-futures","ETHUSDT",1773623331793,4.341,2167.0,2166.99,174.405]
["binance-futures","ETHUSDT",1773623331848,4.361,2167.0,2166.99,160.647]
["binance-futures","ETHUSDT",1773623331900,4.361,2167.0,2166.99,147.866]
["binance-futures","ETHUSDT",1773623332004,4.351,2167.0,2166.99,147.866]
["binance-futures","ETHUSDT",1773623332164,4.368,2167.0,2166.99,147.866]
["binance-futures","ETHUSDT",1773623332216,109.229,2167.32,2167.31,131.858]
["binance-futures","ETHUSDT",1773623332268,43.957,2167.32,2167.31,124.549]
["binance-futures","ETHUSDT",1773623332320,44.098,2167.32,2167.31,123.519]
["binance-futures","ETHUSDT",1773623332372,58.738,2167.32,2167.31,124.771]
["binance-futures","ETHUSDT",1773623332424,61.093,2167.32,2167.31,114.029]
["binance-futures","ETHUSDT",1773623332528,62.77,2167.32,2167.31,114.543]
["binance-futures","ETHUSDT",1773623332580,95.5,2167.32,2167.31,21.787]
["binance-futures","ETHUSDT",1773623332632,91.507,2167.32,2167.31,21.91]
["binance-futures","ETHUSDT",1773623332738,91.507,2167.32,2167.31,21.974]
["binance-futures","ETHUSDT",1773623332790,78.618,2167.32,2167.31,36.35]
["binance-futures","ETHUSDT",1773623332840,93.866,2167.32,2167.31,33.968]
["binance-futures","ETHUSDT",1773623332944,78.602,2167.32,2167.31,36.807]
["binance-futures","ETHUSDT",1773623332998,75.465,2167.32,2167.31,37.99]
["binance-futures","ETHUSDT",1773623333102,75.465,2167.32,2167.31,46.506]
["binance-futures","ETHUSDT",1773623333154,87.847,2167.32,2167.31,45.121]
["binance-futures","ETHUSDT",1773623333204,73.203,2167.32,2167.31,38.47]
["binance-futures","ETHUSDT",1773623333258,87.039,2167.32,2167.31,21.117]
["binance-futures","ETHUSDT",1773623333309,87.019,2167.32,2167.31,12.102]
["binance-futures","ETHUSDT",1773623333361,73.321,2167.32,2167.31,51.494]
["binance-futures","ETHUSDT",1773623333414,73.321,2167.32,2167.31,52.317]
["binance-futures","ETHUSDT",1773623333576,35.387,2167.32,2167.31,60.618]
["binance-futures","ETHUSDT",1773623333628,23.629,2167.32,2167.31,60.821]
["binance-futures","ETHUSDT",1773623333680,23.629,2167.32,2167.31,62.636]
["binance-futures","ETHUSDT",1773623333732,25.363,2167.32,2167.31,62.459]
["binance-futures","ETHUSDT",1773623333835,29.87,2167.32,2167.31,61.074]
["binance-futures","ETHUSDT",1773623333888,38.478,2167.32,2167.31,61.115]
["binance-futures","ETHUSDT",1773623333940,42.973,2167.32,2167.31,54.11]
["binance-futures","ETHUSDT",1773623333994,45.572,2167.32,2167.31,54.071]
["binance-futures","ETHUSDT",1773623334044,45.572,2167.32,2167.31,53.388]
["binance-futures","ETHUSDT",1773623334098,51.792,2167.32,2167.31,53.29]
["binance-futures","ETHUSDT",1773623334305,51.705,2167.32,2167.31,53.28]
["binance-futures","ETHUSDT",1773623334466,51.705,2167.32,2167.31,52.944]
["binance-futures","ETHUSDT",1773623334516,51.705,2167.32,2167.31,52.271]
["binance-futures","ETHUSDT",1773623334570,51.705,2167.32,2167.31,52.504]
["binance-futures","ETHUSDT",1773623334623,44.686,2167.32,2167.31,59.028]
["binance-futures","ETHUSDT",1773623334676,51.722,2167.32,2167.31,49.099]
["binance-futures","ETHUSDT",1773623334934,53.722,2167.32,2167.31,49.099]
["binance-futures","ETHUSDT",1773623334984,54.105,2167.32,2167.31,49.099]
["binance-futures","ETHUSDT",1773623335036,54.083,2167.32,2167.31,49.099]
["binance-futures","ETHUSDT",1773623335088,54.708,2167.32,2167.31,48.524]
["binance-futures","ETHUSDT",1773623335197,68.092,2167.32,2167.31,48.512]
["binance-futures","ETHUSDT",1773623335248,47.684,2167.32,2167.31,48.512]
["binance-futures","ETHUSDT",1773623335304,28.555,2167.32,2167.31,60.87]
["binance-futures","ETHUSDT",1773623335352,28.555,2167.32,2167.31,60.479]
["binance-futures","ETHUSDT",1773623335408,28.565,2167.32,2167.31,59.202]
["binance-futures","ETHUSDT",1773623335456,28.494,2167.32,2167.31,59.202]
["binance-futures","ETHUSDT",1773623335511,19.074,2167.32,2167.31,65.613]
["binance-futures","ETHUSDT",1773623335668,9.87,2167.32,2167.31,66.108]
["binance-futures","ETHUSDT",1773623335720,7.829,2167.32,2167.31,66.108]
["binance-futures","ETHUSDT",1773623335770,7.829,2167.32,2167.31,66.342]
["binance-futures","ETHUSDT",1773623335824,14.046,2167.38,2167.37,166.261]
["binance-futures","ETHUSDT",1773623335876,14.176,2167.38,2167.37,167.032]
["binance-futures","ETHUSDT",1773623335928,14.19,2167.38,2167.37,166.929]
["binance-futures","ETHUSDT",1773623335977,21.052,2167.87,2167.86,312.788]
["binance-futures","ETHUSDT",1773623336032,25.924,2167.87,2167.86,187.665]
["binance-futures","ETHUSDT",1773623336084,6.295,2167.87,2167.86,203.119]
["binance-futures","ETHUSDT",1773623336136,35.678,2167.87,2167.86,186.241]
["binance-futures","ETHUSDT",1773623336188,58.352,2167.87,2167.86,4.531]
["binance-futures","ETHUSDT",1773623336239,41.475,2167.87,2167.86,66.737]
["binance-futures","ETHUSDT",1773623336292,64.058,2167.87,2167.86,4.687]
["binance-futures","ETHUSDT",1773623336342,64.058,2167.87,2167.86,4.626]
["binance-futures","ETHUSDT",1773623336394,34.94,2167.87,2167.86,82.45]
["binance-futures","ETHUSDT",1773623336448,41.677,2167.87,2167.86,75.87]
["binance-futures","ETHUSDT",1773623336500,34.94,2167.87,2167.86,75.884]
["binance-futures","ETHUSDT",1773623336552,42.224,2167.87,2167.86,75.884]
["binance-futures","ETHUSDT",1773623336656,56.919,2167.87,2167.86,55.859]
["binance-futures","ETHUSDT",1773623336708,64.561,2167.87,2167.86,45.31]
["binance-futures","ETHUSDT",1773623336760,48.494,2167.87,2167.86,45.31]
["binance-futures","ETHUSDT",1773623336812,49.951,2167.87,2167.86,32.198]
["binance-futures","ETHUSDT",1773623336861,62.402,2167.87,2167.86,32.198]
["binance-futures","ETHUSDT",1773623336916,49.112,2167.87,2167.86,32.198]
["binance-futures","ETHUSDT",1773623336968,65.359,2167.87,2167.86,0.917]
["binance-futures","ETHUSDT",1773623337018,191.094,2167.85,2167.84,38.665]
["binance-futures","ETHUSDT",1773623337072,177.695,2167.85,2167.84,22.6]
["binance-futures","ETHUSDT",1773623337123,176.456,2167.85,2167.84,49.118]
["binance-futures","ETHUSDT",1773623337176,162.243,2167.85,2167.84,49.132]
["binance-futures","ETHUSDT",1773623337228,148.617,2167.85,2167.84,53.319]
["binance-futures","ETHUSDT",1773623337277,148.617,2167.85,2167.84,40.897]
["binance-futures","ETHUSDT",1773623337332,148.617,2167.85,2167.84,23.695]
["binance-futures","ETHUSDT",1773623337382,148.943,2167.85,2167.84,23.928]
["binance-futures","ETHUSDT",1773623337436,148.943,2167.85,2167.84,30.584]
["binance-futures","ETHUSDT",1773623337486,148.943,2167.85,2167.84,30.514]
["binance-futures","ETHUSDT",1773623337540,145.013,2167.85,2167.84,37.555]
["binance-futures","ETHUSDT",1773623337591,137.013,2167.85,2167.84,37.555]
["binance-futures","ETHUSDT",1773623337643,137.013,2167.85,2167.84,30.414]
["binance-futures","ETHUSDT",1773623337696,137.013,2167.85,2167.84,30.455]
["binance-futures","ETHUSDT",1773623337748,93.036,2167.85,2167.84,53.567]
["binance-futures","ETHUSDT",1773623337800,92.978,2167.85,2167.84,59.581]
["binance-futures","ETHUSDT",1773623337903,70.52,2167.85,2167.84,67.493]
["binance-futures","ETHUSDT",1773623337952,65.52,2167.85,2167.84,67.505]
["binance-futures","ETHUSDT",1773623338008,20.783,2167.85,2167.84,67.493]
["binance-futures","ETHUSDT",1773623338060,5.135,2167.85,2167.84,72.24]
["binance-futures","ETHUSDT",1773623338112,10.681,2167.85,2167.84,68.963]
["binance-futures","ETHUSDT",1773623338164,34.974,2167.85,2167.84,68.963]
["binance-futures","ETHUSDT",1773623338216,62.303,2167.85,2167.84,68.041]
["binance-futures","ETHUSDT",1773623338268,70.275,2167.85,2167.84,60.149]
["binance-futures","ETHUSDT",1773623338320,90.194,2167.85,2167.84,28.623]
["binance-futures","ETHUSDT",1773623338374,87.672,2167.85,2167.84,25.467]
["binance-futures","ETHUSDT",1773623338425,66.133,2167.85,2167.84,32.916]
["binance-futures","ETHUSDT",1773623338477,55.786,2167.85,2167.84,37.978]
["binance-futures","ETHUSDT",1773623338580,35.029,2167.85,2167.84,37.978]
["binance-futures","ETHUSDT",1773623338685,35.659,2167.85,2167.84,37.99]
["binance-futures","ETHUSDT",1773623338736,40.263,2167.85,2167.84,50.079]
["binance-futures","ETHUSDT",1773623338788,45.507,2167.85,2167.84,43.859]
["binance-futures","ETHUSDT",1773623338842,68.99,2167.85,2167.84,23.985]
["binance-futures","ETHUSDT",1773623338892,68.99,2167.85,2167.84,30.733]
["binance-futures","ETHUSDT",1773623338948,68.99,2167.85,2167.84,7.918]
["binance-futures","ETHUSDT",1773623338996,68.99,2167.85,2167.84,25.544]
["binance-futures","ETHUSDT",1773623339052,69.002,2167.85,2167.84,31.892]
["binance-futures","ETHUSDT",1773623339103,69.002,2167.85,2167.84,6.396]
["binance-futures","ETHUSDT",1773623339156,68.957,2167.85,2167.84,25.791]
["binance-futures","ETHUSDT",1773623339204,53.351,2167.85,2167.84,33.772]
["binance-futures","ETHUSDT",1773623339260,41.763,2167.85,2167.84,46.312]
["binance-futures","ETHUSDT",1773623339312,46.27,2167.85,2167.84,46.312]
["binance-futures","ETHUSDT",1773623339364,46.27,2167.85,2167.84,46.324]
["binance-futures","ETHUSDT",1773623339418,55.856,2167.85,2167.84,39.117]
["binance-futures","ETHUSDT",1773623339468,55.882,2167.85,2167.84,39.117]
["binance-futures","ETHUSDT",1773623339522,55.882,2167.85,2167.84,34.615]
["binance-futures","ETHUSDT",1773623339573,67.135,2167.85,2167.84,27.165]
["binance-futures","ETHUSDT",1773623339625,67.135,2167.85,2167.84,34.501]
["binance-futures","ETHUSDT",1773623339678,69.698,2167.85,2167.84,27.153]
["binance-futures","ETHUSDT",1773623339728,68.778,2167.85,2167.84,27.153]
["binance-futures","ETHUSDT",1773623339780,68.8,2167.85,2167.84,27.153]
["binance-futures","ETHUSDT",1773623339834,68.788,2167.85,2167.84,27.153]
["binance-futures","ETHUSDT",1773623339888,44.492,2167.85,2167.84,42.265]
["binance-futures","ETHUSDT",1773623339936,44.48,2167.85,2167.84,42.265]
["binance-futures","ETHUSDT",1773623339991,44.48,2167.85,2167.84,42.45]
["binance-futures","ETHUSDT",1773623340044,44.574,2167.85,2167.84,42.462]
["binance-futures","ETHUSDT",1773623340096,45.01,2167.85,2167.84,47.387]
["binance-futures","ETHUSDT",1773623340198,68.103,2167.85,2167.84,26.31]
["binance-futures","ETHUSDT",1773623340251,68.407,2167.85,2167.84,26.298]
["binance-futures","ETHUSDT",1773623340300,68.407,2167.85,2167.84,26.476]
["binance-futures","ETHUSDT",1773623340352,68.189,2167.85,2167.84,26.476]
["binance-futures","ETHUSDT",1773623340404,68.681,2167.85,2167.84,26.476]
["binance-futures","ETHUSDT",1773623340460,67.252,2167.85,2167.84,26.476]
["binance-futures","ETHUSDT",1773623340512,67.76,2167.85,2167.84,2.179]
["binance-futures","ETHUSDT",1773623340616,175.144,2167.43,2167.42,73.296]
["binance-futures","ETHUSDT",1773623340668,148.943,2167.43,2167.42,74.346]
["binance-futures","ETHUSDT",1773623340719,136.525,2167.43,2167.42,82.085]
["binance-futures","ETHUSDT",1773623340772,131.805,2167.43,2167.42,82.047]
["binance-futures","ETHUSDT",1773623340824,126.443,2167.43,2167.42,82.047]
["binance-futures","ETHUSDT",1773623340876,124.953,2167.43,2167.42,82.021]
["binance-futures","ETHUSDT",1773623340928,124.991,2167.43,2167.42,82.021]
["binance-futures","ETHUSDT",1773623340980,120.484,2167.43,2167.42,82.021]
["binance-futures","ETHUSDT",1773623341084,124.991,2167.43,2167.42,81.824]
["binance-futures","ETHUSDT",1773623341135,91.633,2167.43,2167.42,84.824]
["binance-futures","ETHUSDT",1773623341188,1.262,2167.43,2167.42,105.342]
["binance-futures","ETHUSDT",1773623341240,40.89,2167.69,2167.68,126.267]
["binance-futures","ETHUSDT",1773623341291,30.473,2167.69,2167.68,127.992]
["binance-futures","ETHUSDT",1773623341344,0.626,2167.78,2167.77,202.479]
["binance-futures","ETHUSDT",1773623341396,14.796,2167.78,2167.77,168.968]
["binance-futures","ETHUSDT",1773623341445,8.347,2167.82,2167.81,130.25]
["binance-futures","ETHUSDT",1773623341500,10.556,2167.85,2167.84,259.342]
["binance-futures","ETHUSDT",1773623341551,7.417,2167.85,2167.84,149.087]
["binance-futures","ETHUSDT",1773623341604,0.995,2167.86,2167.85,31.654]
["binance-futures","ETHUSDT",1773623341655,1.323,2167.86,2167.85,225.016]
["binance-futures","ETHUSDT",1773623341708,5.314,2167.87,2167.86,185.688]
["binance-futures","ETHUSDT",1773623341759,5.314,2167.87,2167.86,190.712]
["binance-futures","ETHUSDT",1773623341812,5.328,2167.87,2167.86,190.356]
["binance-futures","ETHUSDT",1773623341864,5.334,2167.87,2167.86,170.236]
["binance-futures","ETHUSDT",1773623341916,93.353,2167.87,2167.86,27.321]
["binance-futures","ETHUSDT",1773623341968,77.584,2167.87,2167.86,32.295]
["binance-futures","ETHUSDT",1773623342022,90.426,2167.87,2167.86,24.591]
["binance-futures","ETHUSDT",1773623342074,92.837,2167.87,2167.86,13.119]
["binance-futures","ETHUSDT",1773623342126,92.837,2167.87,2167.86,1.215]
["binance-futures","ETHUSDT",1773623342230,92.837,2167.87,2167.86,0.608]
["binance-futures","ETHUSDT",1773623342282,202.18,2167.86,2167.85,0.61]
["binance-futures","ETHUSDT",1773623342334,196.765,2167.85,2167.84,0.46]
["binance-futures","ETHUSDT",1773623342386,218.268,2167.85,2167.84,0.723]
["binance-futures","ETHUSDT",1773623342490,172.791,2167.56,2167.55,87.165]
["binance-futures","ETHUSDT",1773623342542,114.747,2167.56,2167.55,56.73]
["binance-futures","ETHUSDT",1773623342594,117.528,2167.56,2167.55,63.732]
["binance-futures","ETHUSDT",1773623342646,107.836,2167.56,2167.55,74.404]
["binance-futures","ETHUSDT",1773623342698,104.102,2167.56,2167.55,74.404]
["binance-futures","ETHUSDT",1773623342750,104.116,2167.56,2167.55,63.966]
["binance-futures","ETHUSDT",1773623342802,104.037,2167.56,2167.55,57.209]
["binance-futures","ETHUSDT",1773623342854,104.037,2167.56,2167.55,64.854]
["binance-futures","ETHUSDT",1773623342956,104.037,2167.56,2167.55,64.289]
["binance-futures","ETHUSDT",1773623343010,104.037,2167.56,2167.55,71.946]
["binance-futures","ETHUSDT",1773623343064,91.048,2167.56,2167.55,64.217]
["binance-futures","ETHUSDT",1773623343116,90.551,2167.56,2167.55,64.217]
["binance-futures","ETHUSDT",1773623343165,76.927,2167.56,2167.55,71.882]
["binance-futures","ETHUSDT",1773623343220,76.927,2167.56,2167.55,72.424]
["binance-futures","ETHUSDT",1773623343272,1.947,2167.56,2167.55,78.345]
["binance-futures","ETHUSDT",1773623343324,1.947,2167.56,2167.55,88.067]
["binance-futures","ETHUSDT",1773623343373,1.947,2167.56,2167.55,78.596]
["binance-futures","ETHUSDT",1773623343428,1.961,2167.56,2167.55,78.07]
["binance-futures","ETHUSDT",1773623343480,1.961,2167.56,2167.55,78.654]
["binance-futures","ETHUSDT",1773623343532,1.941,2167.56,2167.55,78.528]
["binance-futures","ETHUSDT",1773623343586,1.941,2167.56,2167.55,74.329]
["binance-futures","ETHUSDT",1773623343639,1.941,2167.56,2167.55,79.064]
["binance-futures","ETHUSDT",1773623343690,1.941,2167.56,2167.55,74.02]
["binance-futures","ETHUSDT",1773623343740,1.941,2167.56,2167.55,82.954]
["binance-futures","ETHUSDT",1773623343796,1.941,2167.56,2167.55,74.224]
["binance-futures","ETHUSDT",1773623343898,1.941,2167.56,2167.55,78.407]
["binance-futures","ETHUSDT",1773623343952,1.941,2167.56,2167.55,78.501]
["binance-futures","ETHUSDT",1773623344004,1.951,2167.56,2167.55,74.054]
["binance-futures","ETHUSDT",1773623344053,1.951,2167.56,2167.55,74.147]
["binance-futures","ETHUSDT",1773623344104,33.459,2167.56,2167.55,72.068]
["binance-futures","ETHUSDT",1773623344158,46.891,2167.56,2167.55,72.232]
["binance-futures","ETHUSDT",1773623344212,46.905,2167.56,2167.55,71.31]
["binance-futures","ETHUSDT",1773623344266,42.212,2167.56,2167.55,72.313]
["binance-futures","ETHUSDT",1773623344316,37.705,2167.56,2167.55,72.313]
["binance-futures","ETHUSDT",1773623344368,41.797,2167.56,2167.55,72.078]
["binance-futures","ETHUSDT",1773623344423,25.559,2167.56,2167.55,71.22]
["binance-futures","ETHUSDT",1773623344476,38.757,2167.56,2167.55,64.425]
["binance-futures","ETHUSDT",1773623344532,25.559,2167.56,2167.55,72.472]
["binance-futures","ETHUSDT",1773623344638,25.559,2167.56,2167.55,71.472]
["binance-futures","ETHUSDT",1773623344688,25.547,2167.56,2167.55,71.403]
["binance-futures","ETHUSDT",1773623344742,25.644,2167.56,2167.55,71.403]
["binance-futures","ETHUSDT",1773623344794,25.644,2167.56,2167.55,71.393]
["binance-futures","ETHUSDT",1773623344845,39.629,2167.56,2167.55,63.359]
["binance-futures","ETHUSDT",1773623344897,39.629,2167.56,2167.55,55.508]
["binance-futures","ETHUSDT",1773623344950,42.122,2167.56,2167.55,54.078]
["binance-futures","ETHUSDT",1773623345002,39.501,2167.56,2167.55,53.641]
["binance-futures","ETHUSDT",1773623345052,40.726,2167.56,2167.55,53.48]
["binance-futures","ETHUSDT",1773623345107,38.386,2167.56,2167.55,47.698]
["binance-futures","ETHUSDT",1773623345157,25.579,2167.56,2167.55,54.64]
["binance-futures","ETHUSDT",1773623345263,25.579,2167.56,2167.55,54.79]
["binance-futures","ETHUSDT",1773623345316,38.41,2167.56,2167.55,60.513]
["binance-futures","ETHUSDT",1773623345364,25.015,2167.56,2167.55,60.513]
["binance-futures","ETHUSDT",1773623345468,25.029,2167.56,2167.55,60.513]
["binance-futures","ETHUSDT",1773623345524,24.524,2167.56,2167.55,60.503]
["binance-futures","ETHUSDT",1773623345576,24.524,2167.56,2167.55,62.79]
["binance-futures","ETHUSDT",1773623345628,38.332,2167.56,2167.55,55.595]
["binance-futures","ETHUSDT",1773623345680,22.621,2167.56,2167.55,62.001]
["binance-futures","ETHUSDT",1773623345732,22.621,2167.56,2167.55,62.09]
["binance-futures","ETHUSDT",1773623345782,39.581,2167.56,2167.55,54.107]
["binance-futures","ETHUSDT",1773623345836,39.602,2167.56,2167.55,54.107]
["binance-futures","ETHUSDT",1773623345888,45.471,2167.56,2167.55,53.83]
["binance-futures","ETHUSDT",1773623345938,47.394,2167.56,2167.55,53.83]
["binance-futures","ETHUSDT",1773623345992,30.617,2167.56,2167.55,61.291]
["binance-futures","ETHUSDT",1773623346044,29.276,2167.56,2167.55,61.355]
["binance-futures","ETHUSDT",1773623346092,43.391,2167.56,2167.55,54.036]
["binance-futures","ETHUSDT",1773623346144,45.933,2167.56,2167.55,61.705]
["binance-futures","ETHUSDT",1773623346252,29.276,2167.56,2167.55,63.134]
["binance-futures","ETHUSDT",1773623346304,29.276,2167.56,2167.55,63.235]
["binance-futures","ETHUSDT",1773623346356,29.255,2167.56,2167.55,63.301]
["binance-futures","ETHUSDT",1773623346408,29.255,2167.56,2167.55,63.674]
["binance-futures","ETHUSDT",1773623346460,29.255,2167.56,2167.55,63.605]
["binance-futures","ETHUSDT",1773623346564,18.879,2167.56,2167.55,63.605]
["binance-futures","ETHUSDT",1773623346616,18.879,2167.56,2167.55,63.505]
["binance-futures","ETHUSDT",1773623346668,18.879,2167.56,2167.55,63.524]
["binance-futures","ETHUSDT",1773623346717,23.4,2167.56,2167.55,63.712]
["binance-futures","ETHUSDT",1773623346824,23.379,2167.56,2167.55,63.712]
["binance-futures","ETHUSDT",1773623346879,23.379,2167.56,2167.55,63.748]
["binance-futures","ETHUSDT",1773623346931,23.379,2167.56,2167.55,63.683]
["binance-futures","ETHUSDT",1773623346984,23.785,2167.56,2167.55,63.683]
["binance-futures","ETHUSDT",1773623347088,24.41,2167.56,2167.55,63.683]
["binance-futures","ETHUSDT",1773623347140,24.42,2167.56,2167.55,63.434]
["binance-futures","ETHUSDT",1773623347188,24.41,2167.56,2167.55,63.218]
["binance-futures","ETHUSDT",1773623347350,24.41,2167.56,2167.55,62.839]
["binance-futures","ETHUSDT",1773623347401,26.942,2167.56,2167.55,63.259]
["binance-futures","ETHUSDT",1773623347456,37.73,2167.56,2167.55,55.612]
["binance-futures","ETHUSDT",1773623347504,24.99,2167.56,2167.55,63.947]
["binance-futures","ETHUSDT",1773623347560,24.31,2167.56,2167.55,64.056]
["binance-futures","ETHUSDT",1773623347666,24.323,2167.56,2167.55,64.014]
["binance-futures","ETHUSDT",1773623347718,27.019,2167.56,2167.55,64.056]
["binance-futures","ETHUSDT",1773623347822,26.784,2167.56,2167.55,64.056]
["binance-futures","ETHUSDT",1773623347932,19.678,2167.56,2167.55,64.056]
["binance-futures","ETHUSDT",1773623347983,1.593,2167.56,2167.55,72.101]
["binance-futures","ETHUSDT",1773623348036,6.924,2167.74,2167.73,180.6]
["binance-futures","ETHUSDT",1773623348088,6.65,2167.74,2167.73,191.823]
["binance-futures","ETHUSDT",1773623348140,32.185,2167.74,2167.73,186.869]
["binance-futures","ETHUSDT",1773623348192,22.751,2167.74,2167.73,185.869]
["binance-futures","ETHUSDT",1773623348240,63.046,2167.74,2167.73,161.431]
["binance-futures","ETHUSDT",1773623348296,63.046,2167.74,2167.73,147.575]
["binance-futures","ETHUSDT",1773623348399,63.06,2167.74,2167.73,147.575]
["binance-futures","ETHUSDT",1773623348452,63.06,2167.74,2167.73,147.947]
["binance-futures","ETHUSDT",1773623348504,65.188,2167.74,2167.73,147.947]
["binance-futures","ETHUSDT",1773623348556,57.598,2167.74,2167.73,147.947]
["binance-futures","ETHUSDT",1773623348612,58.521,2167.74,2167.73,142.537]
["binance-futures","ETHUSDT",1773623348716,61.108,2167.74,2167.73,149.271]
["binance-futures","ETHUSDT",1773623348767,61.108,2167.74,2167.73,148.865]
["binance-futures","ETHUSDT",1773623348819,57.598,2167.74,2167.73,149.43]
["binance-futures","ETHUSDT",1773623348871,70.23,2167.74,2167.73,99.286]
["binance-futures","ETHUSDT",1773623348924,42.966,2167.74,2167.73,105.999]
["binance-futures","ETHUSDT",1773623348978,57.839,2167.74,2167.73,99.43]
["binance-futures","ETHUSDT",1773623349028,42.523,2167.74,2167.73,112.751]
["binance-futures","ETHUSDT",1773623349185,42.523,2167.74,2167.73,112.806]
["binance-futures","ETHUSDT",1773623349237,42.523,2167.74,2167.73,112.788]
["binance-futures","ETHUSDT",1773623349289,42.537,2167.74,2167.73,112.788]
["binance-futures","ETHUSDT",1773623349342,56.178,2167.74,2167.73,105.243]
["binance-futures","ETHUSDT",1773623349393,65.268,2167.74,2167.73,99.462]
["binance-futures","ETHUSDT",1773623349445,56.131,2167.74,2167.73,106.04]
["binance-futures","ETHUSDT",1773623349498,60.081,2167.74,2167.73,38.412]
["binance-futures","ETHUSDT",1773623349550,84.788,2167.74,2167.73,37.976]
["binance-futures","ETHUSDT",1773623349602,84.802,2167.74,2167.73,39.348]
["binance-futures","ETHUSDT",1773623349704,84.814,2167.74,2167.73,39.348]
["binance-futures","ETHUSDT",1773623349757,84.814,2167.74,2167.73,39.325]
["binance-futures","ETHUSDT",1773623349808,84.814,2167.74,2167.73,39.559]
["binance-futures","ETHUSDT",1773623349861,84.814,2167.74,2167.73,46.847]
["binance-futures","ETHUSDT",1773623349912,84.814,2167.74,2167.73,39.559]
["binance-futures","ETHUSDT",1773623350072,84.842,2167.74,2167.73,29.92]
["binance-futures","ETHUSDT",1773623350124,85.146,2167.74,2167.73,29.856]
["binance-futures","ETHUSDT",1773623350228,85.551,2167.74,2167.73,29.856]
["binance-futures","ETHUSDT",1773623350332,85.395,2167.74,2167.73,30.079]
["binance-futures","ETHUSDT",1773623350436,85.395,2167.74,2167.73,30.08]
["binance-futures","ETHUSDT",1773623350544,85.395,2167.74,2167.73,23.215]
["binance-futures","ETHUSDT",1773623350650,85.395,2167.74,2167.73,21.153]
["binance-futures","ETHUSDT",1773623350702,95.366,2167.74,2167.73,5.381]
["binance-futures","ETHUSDT",1773623350752,90.871,2167.74,2167.73,4.752]
["binance-futures","ETHUSDT",1773623350804,86.353,2167.74,2167.73,4.956]
["binance-futures","ETHUSDT",1773623350856,90.857,2167.74,2167.73,4.342]
["binance-futures","ETHUSDT",1773623350910,95.362,2167.74,2167.73,4.342]
["binance-futures","ETHUSDT",1773623351014,237.953,2167.56,2167.55,49.526]
["binance-futures","ETHUSDT",1773623351065,49.387,2167.56,2167.55,62.447]
["binance-futures","ETHUSDT",1773623351118,49.399,2167.56,2167.55,68.247]
["binance-futures","ETHUSDT",1773623351170,49.403,2167.56,2167.55,68.028]
["binance-futures","ETHUSDT",1773623351220,62.796,2167.56,2167.55,60.719]
["binance-futures","ETHUSDT",1773623351272,51.671,2167.56,2167.55,68.905]
["binance-futures","ETHUSDT",1773623351324,49.208,2167.56,2167.55,68.905]
["binance-futures","ETHUSDT",1773623351431,49.108,2167.56,2167.55,68.905]
["binance-futures","ETHUSDT",1773623351484,13.756,2167.56,2167.55,69.777]
["binance-futures","ETHUSDT",1773623351536,30.385,2167.56,2167.55,72.103]
["binance-futures","ETHUSDT",1773623351588,1.065,2167.56,2167.55,77.346]
["binance-futures","ETHUSDT",1773623351640,0.552,2167.66,2167.65,198.536]
["binance-futures","ETHUSDT",1773623351692,63.874,2167.7,2167.69,123.791]
["binance-futures","ETHUSDT",1773623351744,49.993,2167.7,2167.69,131.46]
["binance-futures","ETHUSDT",1773623351795,49.993,2167.7,2167.69,131.47]
["binance-futures","ETHUSDT",1773623351848,45.486,2167.7,2167.69,131.47]
["binance-futures","ETHUSDT",1773623351952,53.164,2167.7,2167.69,131.443]
["binance-futures","ETHUSDT",1773623352004,63.747,2167.7,2167.69,131.443]
["binance-futures","ETHUSDT",1773623352162,8.033,2167.7,2167.69,134.257]
["binance-futures","ETHUSDT",1773623352214,0.403,2167.8,2167.79,214.432]
["binance-futures","ETHUSDT",1773623352266,0.492,2167.82,2167.81,265.47]
["binance-futures","ETHUSDT",1773623352318,6.914,2167.86,2167.85,165.44]
["binance-futures","ETHUSDT",1773623352370,7.006,2167.86,2167.85,160.444]
["binance-futures","ETHUSDT",1773623352421,7.129,2167.86,2167.85,149.754]
["binance-futures","ETHUSDT",1773623352473,94.151,2167.86,2167.85,92.145]
["binance-futures","ETHUSDT",1773623352526,81.197,2167.86,2167.85,79.491]
["binance-futures","ETHUSDT",1773623352578,82.165,2167.86,2167.85,78.953]
["binance-futures","ETHUSDT",1773623352629,82.503,2167.86,2167.85,80.125]
["binance-futures","ETHUSDT",1773623352680,82.626,2167.86,2167.85,80.125]
["binance-futures","ETHUSDT",1773623352733,82.672,2167.86,2167.85,80.125]
["binance-futures","ETHUSDT",1773623352785,82.672,2167.86,2167.85,79.145]
["binance-futures","ETHUSDT",1773623352838,82.672,2167.86,2167.85,70.887]
["binance-futures","ETHUSDT",1773623352892,82.672,2167.86,2167.85,78.34]
["binance-futures","ETHUSDT",1773623352944,82.738,2167.86,2167.85,71.275]
["binance-futures","ETHUSDT",1773623352997,81.77,2167.86,2167.85,71.275]
["binance-futures","ETHUSDT",1773623353101,81.55,2167.86,2167.85,79.056]
["binance-futures","ETHUSDT",1773623353154,80.69,2167.86,2167.85,76.75]
["binance-futures","ETHUSDT",1773623353312,80.69,2167.86,2167.85,76.765]
["binance-futures","ETHUSDT",1773623353416,80.624,2167.86,2167.85,76.765]
["binance-futures","ETHUSDT",1773623353468,80.624,2167.86,2167.85,76.775]
["binance-futures","ETHUSDT",1773623353519,80.524,2167.86,2167.85,76.775]
["binance-futures","ETHUSDT",1773623353572,80.524,2167.86,2167.85,76.763]
["binance-futures","ETHUSDT",1773623353623,80.459,2167.86,2167.85,82.753]
["binance-futures","ETHUSDT",1773623353729,80.556,2167.86,2167.85,82.753]
["binance-futures","ETHUSDT",1773623353784,80.556,2167.86,2167.85,74.013]
["binance-futures","ETHUSDT",1773623353836,80.556,2167.86,2167.85,82.022]
["binance-futures","ETHUSDT",1773623353938,80.536,2167.86,2167.85,82.022]
["binance-futures","ETHUSDT",1773623353988,80.536,2167.86,2167.85,83.406]
["binance-futures","ETHUSDT",1773623354044,80.536,2167.86,2167.85,82.012]
["binance-futures","ETHUSDT",1773623354096,27.477,2167.86,2167.85,82.012]
["binance-futures","ETHUSDT",1773623354144,7.385,2167.86,2167.85,78.618]
["binance-futures","ETHUSDT",1773623354197,7.262,2167.86,2167.85,79.53]
["binance-futures","ETHUSDT",1773623354252,55.426,2167.86,2167.85,69.53]
["binance-futures","ETHUSDT",1773623354304,52.648,2167.86,2167.85,61.378]
["binance-futures","ETHUSDT",1773623354356,54.732,2167.86,2167.85,59.072]
["binance-futures","ETHUSDT",1773623354407,54.682,2167.86,2167.85,61.346]
["binance-futures","ETHUSDT",1773623354456,54.682,2167.86,2167.85,60.75]
["binance-futures","ETHUSDT",1773623354512,280.762,2167.82,2167.81,0.296]
["binance-futures","ETHUSDT",1773623354564,101.836,2167.69,2167.68,97.516]
["binance-futures","ETHUSDT",1773623354614,101.951,2167.69,2167.68,97.635]
["binance-futures","ETHUSDT",1773623354668,89.449,2167.69,2167.68,97.868]
["binance-futures","ETHUSDT",1773623354720,89.449,2167.69,2167.68,97.219]
["binance-futures","ETHUSDT",1773623354823,72.612,2167.69,2167.68,97.219]
["binance-futures","ETHUSDT",1773623354876,86.343,2167.69,2167.68,89.535]
["binance-futures","ETHUSDT",1773623354928,86.343,2167.69,2167.68,97.369]
["binance-futures","ETHUSDT",1773623354976,71.055,2167.69,2167.68,99.029]
["binance-futures","ETHUSDT",1773623355084,77.26,2167.69,2167.68,99.029]
["binance-futures","ETHUSDT",1773623355132,63.445,2167.69,2167.68,99.029]
["binance-futures","ETHUSDT",1773623355236,63.445,2167.69,2167.68,99.137]
["binance-futures","ETHUSDT",1773623355292,63.314,2167.69,2167.68,99.137]
["binance-futures","ETHUSDT",1773623355346,78.11,2167.69,2167.68,99.137]
["binance-futures","ETHUSDT",1773623355397,63.314,2167.69,2167.68,99.137]
["binance-futures","ETHUSDT",1773623355452,60.389,2167.69,2167.68,99.137]
["binance-futures","ETHUSDT",1773623355504,60.389,2167.69,2167.68,100.565]
["binance-futures","ETHUSDT",1773623355556,60.389,2167.69,2167.68,101.487]
["binance-futures","ETHUSDT",1773623355612,54.435,2167.69,2167.68,101.487]
["binance-futures","ETHUSDT",1773623355666,54.435,2167.69,2167.68,101.446]
["binance-futures","ETHUSDT",1773623355717,54.435,2167.69,2167.68,101.487]
["binance-futures","ETHUSDT",1773623355924,54.435,2167.69,2167.68,101.461]
["binance-futures","ETHUSDT",1773623355980,69.675,2167.69,2167.68,95.011]
["binance-futures","ETHUSDT",1773623356083,69.675,2167.69,2167.68,87.866]
["binance-futures","ETHUSDT",1773623356136,71.345,2167.69,2167.68,70.706]
["binance-futures","ETHUSDT",1773623356240,185.279,2167.56,2167.55,5.72]
["binance-futures","ETHUSDT",1773623356292,186.949,2167.56,2167.55,5.742]
["binance-futures","ETHUSDT",1773623356344,182.442,2167.56,2167.55,5.97]
["binance-futures","ETHUSDT",1773623356394,165.036,2167.56,2167.55,72.656]
["binance-futures","ETHUSDT",1773623356496,98.181,2167.56,2167.55,82.09]
["binance-futures","ETHUSDT",1773623356551,82.049,2167.56,2167.55,87.51]
["binance-futures","ETHUSDT",1773623356603,0.68,2167.56,2167.55,117.966]
["binance-futures","ETHUSDT",1773623356656,0.542,2167.56,2167.55,150.347]
["binance-futures","ETHUSDT",1773623356708,54.562,2167.63,2167.62,130.666]
["binance-futures","ETHUSDT",1773623356759,90.315,2167.63,2167.62,116.14]
["binance-futures","ETHUSDT",1773623356812,75.478,2167.63,2167.62,118.432]
["binance-futures","ETHUSDT",1773623356861,75.478,2167.63,2167.62,110.15]
["binance-futures","ETHUSDT",1773623356916,75.575,2167.63,2167.62,103.441]
["binance-futures","ETHUSDT",1773623357071,75.575,2167.63,2167.62,103.437]
["binance-futures","ETHUSDT",1773623357124,75.575,2167.63,2167.62,101.142]
["binance-futures","ETHUSDT",1773623357230,75.575,2167.63,2167.62,118.282]
["binance-futures","ETHUSDT",1773623357282,65.069,2167.63,2167.62,115.976]
["binance-futures","ETHUSDT",1773623357332,65.23,2167.63,2167.62,115.57]
["binance-futures","ETHUSDT",1773623357386,92.7,2167.63,2167.62,30.387]
["binance-futures","ETHUSDT",1773623357437,92.838,2167.63,2167.62,24.465]
["binance-futures","ETHUSDT",1773623357489,92.838,2167.63,2167.62,24.453]
["binance-futures","ETHUSDT",1773623357594,92.85,2167.63,2167.62,24.453]
["binance-futures","ETHUSDT",1773623357748,66.765,2167.63,2167.62,36.696]
["binance-futures","ETHUSDT",1773623357804,65.38,2167.63,2167.62,52.98]
["binance-futures","ETHUSDT",1773623357855,65.378,2167.63,2167.62,52.98]
["binance-futures","ETHUSDT",1773623357908,79.119,2167.63,2167.62,50.661]
["binance-futures","ETHUSDT",1773623357958,79.197,2167.63,2167.62,50.661]
["binance-futures","ETHUSDT",1773623358064,80.582,2167.63,2167.62,34.377]
["binance-futures","ETHUSDT",1773623358116,80.582,2167.63,2167.62,27.489]
["binance-futures","ETHUSDT",1773623358164,80.582,2167.63,2167.62,27.503]
["binance-futures","ETHUSDT",1773623358220,80.582,2167.63,2167.62,22.051]
["binance-futures","ETHUSDT",1773623358274,81.09,2167.63,2167.62,22.062]
["binance-futures","ETHUSDT",1773623358326,79.677,2167.63,2167.62,38.101]
["binance-futures","ETHUSDT",1773623358378,81.575,2167.63,2167.62,40.81]
["binance-futures","ETHUSDT",1773623358432,81.575,2167.63,2167.62,43.504]
["binance-futures","ETHUSDT",1773623358485,81.587,2167.63,2167.62,18.583]
["binance-futures","ETHUSDT",1773623358536,65.446,2167.63,2167.62,79.455]
["binance-futures","ETHUSDT",1773623358589,80.554,2167.63,2167.62,34.394]
["binance-futures","ETHUSDT",1773623358642,80.554,2167.63,2167.62,34.408]
["binance-futures","ETHUSDT",1773623358694,80.663,2167.63,2167.62,15.165]
["binance-futures","ETHUSDT",1773623358746,80.663,2167.63,2167.62,2.268]
["binance-futures","ETHUSDT",1773623358852,143.896,2167.56,2167.54,0.29]
["binance-futures","ETHUSDT",1773623358904,140.962,2167.56,2167.55,44.128]
["binance-futures","ETHUSDT",1773623358952,140.962,2167.56,2167.55,26.933]
["binance-futures","ETHUSDT",1773623359004,141.368,2167.56,2167.55,31.44]
["binance-futures","ETHUSDT",1773623359166,142.753,2167.56,2167.55,2.575]
["binance-futures","ETHUSDT",1773623359269,142.753,2167.56,2167.55,2.589]
["binance-futures","ETHUSDT",1773623359322,251.729,2167.52,2167.51,0.928]
["binance-futures","ETHUSDT",1773623359374,243.673,2167.52,2167.51,0.928]
["binance-futures","ETHUSDT",1773623359425,236.216,2167.52,2167.51,42.471]
["binance-futures","ETHUSDT",1773623359477,236.213,2167.52,2167.51,1.689]
["binance-futures","ETHUSDT",1773623359528,235.04,2167.52,2167.51,1.919]
["binance-futures","ETHUSDT",1773623359581,234.923,2167.52,2167.51,32.511]
["binance-futures","ETHUSDT",1773623359684,235.548,2167.52,2167.51,32.525]
["binance-futures","ETHUSDT",1773623359842,221.563,2167.3,2167.29,0.569]
["binance-futures","ETHUSDT",1773623359894,207.297,2167.3,2167.29,0.801]
["binance-futures","ETHUSDT",1773623359946,213.293,2167.3,2167.29,0.814]
["binance-futures","ETHUSDT",1773623359998,206.918,2167.3,2167.29,0.814]
["binance-futures","ETHUSDT",1773623360049,196.869,2167.3,2167.29,0.814]
["binance-futures","ETHUSDT",1773623360101,192.365,2167.3,2167.29,0.581]
["binance-futures","ETHUSDT",1773623360154,209.116,2167.3,2167.29,0.581]
["binance-futures","ETHUSDT",1773623360206,194.174,2167.3,2167.29,0.814]
["binance-futures","ETHUSDT",1773623360257,197.22,2167.3,2167.29,0.814]
["binance-futures","ETHUSDT",1773623360310,243.526,2167.3,2167.29,0.307]
["binance-futures","ETHUSDT",1773623360362,243.549,2167.3,2167.29,0.307]
["binance-futures","ETHUSDT",1773623360414,239.049,2167.3,2167.29,0.307]
["binance-futures","ETHUSDT",1773623360466,234.592,2167.3,2167.29,0.307]
["binance-futures","ETHUSDT",1773623360518,227.043,2167.3,2167.29,0.307]
["binance-futures","ETHUSDT",1773623360569,222.513,2167.3,2167.29,0.307]
["binance-futures","ETHUSDT",1773623360622,284.0,2167.27,2167.26,0.805]
["binance-futures","ETHUSDT",1773623360674,285.79,2167.27,2167.26,0.805]
["binance-futures","ETHUSDT",1773623360726,284.339,2167.27,2167.26,1.052]
["binance-futures","ETHUSDT",1773623360780,283.935,2167.27,2167.26,1.052]
["binance-futures","ETHUSDT",1773623360830,285.408,2167.27,2167.26,1.067]
["binance-futures","ETHUSDT",1773623360881,283.939,2167.27,2167.26,1.067]
["binance-futures","ETHUSDT",1773623360936,285.421,2167.27,2167.26,1.067]
["binance-futures","ETHUSDT",1773623360986,283.946,2167.27,2167.26,1.067]
["binance-futures","ETHUSDT",1773623361036,283.932,2167.27,2167.26,1.067]
["binance-futures","ETHUSDT",1773623361092,284.397,2167.27,2167.26,1.067]
["binance-futures","ETHUSDT",1773623361144,208.731,2167.21,2167.2,0.779]
["binance-futures","ETHUSDT",1773623361195,206.961,2167.21,2167.2,0.793]
["binance-futures","ETHUSDT",1773623361247,197.122,2167.21,2167.2,1.026]
["binance-futures","ETHUSDT",1773623361300,131.113,2167.16,2167.14,0.01]
["binance-futures","ETHUSDT",1773623361352,139.599,2166.97,2166.96,105.406]
["binance-futures","ETHUSDT",1773623361404,140.048,2166.97,2166.96,118.308]
["binance-futures","ETHUSDT",1773623361455,58.567,2166.97,2166.96,123.859]
["binance-futures","ETHUSDT",1773623361508,36.475,2166.97,2166.96,135.932]
["binance-futures","ETHUSDT",1773623361560,36.487,2166.97,2166.96,135.932]
["binance-futures","ETHUSDT",1773623361612,32.26,2166.97,2166.96,135.932]
["binance-futures","ETHUSDT",1773623361664,32.283,2166.97,2166.96,135.932]
["binance-futures","ETHUSDT",1773623361713,32.283,2166.97,2166.96,137.358]
["binance-futures","ETHUSDT",1773623361765,32.283,2166.97,2166.96,138.3]
["binance-futures","ETHUSDT",1773623361820,1.443,2166.97,2166.96,140.307]
["binance-futures","ETHUSDT",1773623361871,1.443,2166.97,2166.96,145.062]
["binance-futures","ETHUSDT",1773623361924,16.716,2167.16,2167.15,79.519]
["binance-futures","ETHUSDT",1773623361976,0.563,2167.16,2167.15,174.254]
["binance-futures","ETHUSDT",1773623362028,21.235,2167.27,2167.26,139.612]
["binance-futures","ETHUSDT",1773623362080,26.311,2167.27,2167.26,134.612]
["binance-futures","ETHUSDT",1773623362132,26.325,2167.27,2167.26,135.546]
["binance-futures","ETHUSDT",1773623362184,26.106,2167.27,2167.26,134.993]
["binance-futures","ETHUSDT",1773623362340,50.403,2167.27,2167.26,135.044]
["binance-futures","ETHUSDT",1773623362440,50.403,2167.27,2167.26,135.074]
["binance-futures","ETHUSDT",1773623362496,50.403,2167.27,2167.26,135.932]
["binance-futures","ETHUSDT",1773623362548,21.599,2167.27,2167.26,135.932]
["binance-futures","ETHUSDT",1773623362602,0.643,2167.27,2167.26,145.923]
["binance-futures","ETHUSDT",1773623362653,23.536,2167.33,2167.32,159.123]
["binance-futures","ETHUSDT",1773623362705,23.902,2167.33,2167.32,163.858]
["binance-futures","ETHUSDT",1773623362756,23.902,2167.33,2167.32,170.07]
["binance-futures","ETHUSDT",1773623362809,23.916,2167.33,2167.32,165.349]
["binance-futures","ETHUSDT",1773623363016,33.336,2167.33,2167.32,160.007]
["binance-futures","ETHUSDT",1773623363069,33.746,2167.33,2167.32,160.007]
["binance-futures","ETHUSDT",1773623363122,38.293,2167.33,2167.32,120.119]
["binance-futures","ETHUSDT",1773623363174,49.822,2167.33,2167.32,114.239]
["binance-futures","ETHUSDT",1773623363224,71.521,2167.33,2167.32,80.784]
["binance-futures","ETHUSDT",1773623363276,49.822,2167.33,2167.32,102.511]
["binance-futures","ETHUSDT",1773623363328,49.822,2167.33,2167.32,102.523]
["binance-futures","ETHUSDT",1773623363384,45.315,2167.33,2167.32,102.523]
["binance-futures","ETHUSDT",1773623363436,45.315,2167.33,2167.32,102.556]
["binance-futures","ETHUSDT",1773623363490,35.895,2167.33,2167.32,103.478]
["binance-futures","ETHUSDT",1773623363542,24.38,2167.33,2167.32,106.196]
["binance-futures","ETHUSDT",1773623363594,1.466,2167.44,2167.43,137.429]
["binance-futures","ETHUSDT",1773623363645,1.769,2167.44,2167.43,138.068]
["binance-futures","ETHUSDT",1773623363697,3.517,2167.44,2167.43,147.188]
["binance-futures","ETHUSDT",1773623363752,3.517,2167.44,2167.43,147.095]
["binance-futures","ETHUSDT",1773623363856,4.113,2167.44,2167.43,142.362]
["binance-futures","ETHUSDT",1773623363906,4.113,2167.44,2167.43,148.463]
["binance-futures","ETHUSDT",1773623364009,4.113,2167.44,2167.43,149.583]
["binance-futures","ETHUSDT",1773623364167,3.943,2167.44,2167.43,154.121]
["binance-futures","ETHUSDT",1773623364219,3.943,2167.44,2167.43,149.388]
["binance-futures","ETHUSDT",1773623364272,9.066,2167.44,2167.43,144.881]
["binance-futures","ETHUSDT",1773623364320,9.066,2167.44,2167.43,144.919]
["binance-futures","ETHUSDT",1773623364372,9.066,2167.44,2167.43,144.278]
["binance-futures","ETHUSDT",1773623364427,9.066,2167.44,2167.43,144.178]
["binance-futures","ETHUSDT",1773623364477,9.066,2167.44,2167.43,144.598]
["binance-futures","ETHUSDT",1773623364531,9.066,2167.44,2167.43,144.618]
["binance-futures","ETHUSDT",1773623364634,8.066,2167.44,2167.43,144.618]
["binance-futures","ETHUSDT",1773623364685,7.962,2167.44,2167.43,144.851]
["binance-futures","ETHUSDT",1773623364793,7.962,2167.44,2167.43,149.586]
["binance-futures","ETHUSDT",1773623364848,0.439,2167.56,2167.55,241.114]
["binance-futures","ETHUSDT",1773623364899,1.146,2167.66,2167.65,158.372]
["binance-futures","ETHUSDT",1773623364952,58.553,2167.66,2167.65,141.344]
["binance-futures","ETHUSDT",1773623365003,31.533,2167.66,2167.65,142.725]
["binance-futures","ETHUSDT",1773623365056,19.788,2167.66,2167.65,149.425]
["binance-futures","ETHUSDT",1773623365108,25.679,2167.66,2167.65,137.136]
["binance-futures","ETHUSDT",1773623365160,24.463,2167.66,2167.65,133.642]
["binance-futures","ETHUSDT",1773623365264,10.554,2167.7,2167.69,55.316]
["binance-futures","ETHUSDT",1773623365316,5.728,2167.7,2167.69,198.516]
["binance-futures","ETHUSDT",1773623365368,5.713,2167.7,2167.69,208.3]
["binance-futures","ETHUSDT",1773623365420,5.738,2167.7,2167.69,208.519]
["binance-futures","ETHUSDT",1773623365472,5.738,2167.7,2167.69,213.452]
["binance-futures","ETHUSDT",1773623365524,5.738,2167.7,2167.69,194.427]
["binance-futures","ETHUSDT",1773623365576,3.971,2167.7,2167.69,204.375]
["binance-futures","ETHUSDT",1773623365627,3.971,2167.7,2167.69,204.61]
["binance-futures","ETHUSDT",1773623365680,3.971,2167.7,2167.69,204.611]
["binance-futures","ETHUSDT",1773623365730,4.056,2167.7,2167.69,201.262]
["binance-futures","ETHUSDT",1773623365784,3.507,2167.73,2167.72,288.98]
["binance-futures","ETHUSDT",1773623365835,3.571,2167.73,2167.72,289.062]
["binance-futures","ETHUSDT",1773623365888,3.6,2167.73,2167.72,291.664]
["binance-futures","ETHUSDT",1773623365993,3.6,2167.73,2167.72,287.522]
["binance-futures","ETHUSDT",1773623366046,1.058,2167.8,2167.79,300.828]
["binance-futures","ETHUSDT",1773623366098,1.066,2167.8,2167.79,245.033]
["binance-futures","ETHUSDT",1773623366150,1.08,2167.8,2167.79,244.991]
["binance-futures","ETHUSDT",1773623366202,1.09,2167.8,2167.79,238.696]
["binance-futures","ETHUSDT",1773623366254,1.09,2167.8,2167.79,238.548]
["binance-futures","ETHUSDT",1773623366306,4.768,2167.86,2167.85,199.272]
["binance-futures","ETHUSDT",1773623366358,4.768,2167.86,2167.85,199.525]
["binance-futures","ETHUSDT",1773623366408,4.782,2167.86,2167.85,205.137]
["binance-futures","ETHUSDT",1773623366462,4.838,2167.86,2167.85,201.254]
["binance-futures","ETHUSDT",1773623366514,4.838,2167.86,2167.85,200.962]
["binance-futures","ETHUSDT",1773623366565,4.854,2167.86,2167.85,206.373]
["binance-futures","ETHUSDT",1773623366618,4.864,2167.86,2167.85,202.105]
["binance-futures","ETHUSDT",1773623366670,4.864,2167.86,2167.85,206.318]
["binance-futures","ETHUSDT",1773623366721,4.864,2167.86,2167.85,202.007]
["binance-futures","ETHUSDT",1773623366773,4.864,2167.86,2167.85,206.54]
["binance-futures","ETHUSDT",1773623366825,4.864,2167.86,2167.85,191.589]
["binance-futures","ETHUSDT",1773623366877,4.864,2167.86,2167.85,196.324]
["binance-futures","ETHUSDT",1773623366929,4.864,2167.86,2167.85,195.765]
["binance-futures","ETHUSDT",1773623366982,4.864,2167.86,2167.85,190.695]
["binance-futures","ETHUSDT",1773623367035,4.152,2167.86,2167.85,195.233]
["binance-futures","ETHUSDT",1773623367088,4.152,2167.86,2167.85,199.981]
["binance-futures","ETHUSDT",1773623367140,4.152,2167.86,2167.85,199.753]
["binance-futures","ETHUSDT",1773623367190,4.152,2167.86,2167.85,199.15]
["binance-futures","ETHUSDT",1773623367240,3.151,2167.86,2167.85,199.376]
["binance-futures","ETHUSDT",1773623367296,3.151,2167.86,2167.85,194.632]
["binance-futures","ETHUSDT",1773623367347,2.999,2167.86,2167.85,199.348]
["binance-futures","ETHUSDT",1773623367400,2.999,2167.86,2167.85,199.327]
["binance-futures","ETHUSDT",1773623367452,14.018,2168.0,2167.99,168.108]
["binance-futures","ETHUSDT",1773623367504,14.028,2168.0,2167.99,163.771]
["binance-futures","ETHUSDT",1773623367555,14.028,2168.0,2167.99,163.836]
["binance-futures","ETHUSDT",1773623367608,14.118,2168.0,2167.99,158.757]
["binance-futures","ETHUSDT",1773623367658,14.618,2168.0,2167.99,158.757]
["binance-futures","ETHUSDT",1773623367710,14.632,2168.0,2167.99,158.757]
["binance-futures","ETHUSDT",1773623367764,0.03,2168.09,2168.08,266.629]
["binance-futures","ETHUSDT",1773623367816,1.414,2168.12,2168.11,204.465]
["binance-futures","ETHUSDT",1773623367868,1.426,2168.12,2168.11,209.216]
["binance-futures","ETHUSDT",1773623367920,1.426,2168.12,2168.11,208.772]
["binance-futures","ETHUSDT",1773623367972,1.426,2168.12,2168.11,208.469]
["binance-futures","ETHUSDT",1773623368024,1.426,2168.12,2168.11,208.489]
["binance-futures","ETHUSDT",1773623368073,1.426,2168.12,2168.11,203.755]
["binance-futures","ETHUSDT",1773623368127,1.426,2168.12,2168.11,197.866]
["binance-futures","ETHUSDT",1773623368180,1.426,2168.12,2168.11,193.013]
["binance-futures","ETHUSDT",1773623368228,1.426,2168.12,2168.11,202.259]
["binance-futures","ETHUSDT",1773623368283,1.376,2168.12,2168.11,206.865]
["binance-futures","ETHUSDT",1773623368336,1.376,2168.12,2168.11,140.363]
["binance-futures","ETHUSDT",1773623368388,0.56,2168.22,2168.21,262.857]
["binance-futures","ETHUSDT",1773623368440,0.558,2168.22,2168.21,269.841]
["binance-futures","ETHUSDT",1773623368492,0.751,2168.41,2168.4,245.438]
["binance-futures","ETHUSDT",1773623368544,0.993,2168.41,2168.4,227.895]
["binance-futures","ETHUSDT",1773623368595,0.075,2168.42,2168.41,215.955]
["binance-futures","ETHUSDT",1773623368648,0.074,2168.42,2168.41,215.09]
["binance-futures","ETHUSDT",1773623368700,18.864,2168.48,2168.47,172.382]
["binance-futures","ETHUSDT",1773623368751,34.629,2168.48,2168.47,146.682]
["binance-futures","ETHUSDT",1773623368800,61.573,2168.48,2168.47,140.514]
["binance-futures","ETHUSDT",1773623368856,61.573,2168.48,2168.47,140.584]
["binance-futures","ETHUSDT",1773623368908,85.89,2168.48,2168.47,140.547]
["binance-futures","ETHUSDT",1773623368960,85.89,2168.48,2168.47,140.567]
["binance-futures","ETHUSDT",1773623369012,85.875,2168.48,2168.47,140.567]
["binance-futures","ETHUSDT",1773623369064,85.875,2168.48,2168.47,140.587]
["binance-futures","ETHUSDT",1773623369114,81.382,2168.48,2168.47,141.638]
["binance-futures","ETHUSDT",1773623369167,38.305,2168.48,2168.47,141.214]
["binance-futures","ETHUSDT",1773623369272,2.479,2168.48,2168.47,147.603]
["binance-futures","ETHUSDT",1773623369323,2.479,2168.48,2168.47,148.038]
["binance-futures","ETHUSDT",1773623369376,2.479,2168.48,2168.47,161.583]
["binance-futures","ETHUSDT",1773623369428,2.479,2168.48,2168.47,157.049]
["binance-futures","ETHUSDT",1773623369477,2.479,2168.48,2168.47,154.781]
["binance-futures","ETHUSDT",1773623369532,2.617,2168.48,2168.47,159.298]
["binance-futures","ETHUSDT",1773623369635,2.617,2168.48,2168.47,149.349]
["binance-futures","ETHUSDT",1773623369688,3.49,2168.48,2168.47,154.16]
["binance-futures","ETHUSDT",1773623369793,27.787,2168.48,2168.47,144.004]
["binance-futures","ETHUSDT",1773623369844,27.787,2168.48,2168.47,143.996]
["binance-futures","ETHUSDT",1773623370054,3.517,2168.48,2168.47,155.493]
["binance-futures","ETHUSDT",1773623370106,3.821,2168.48,2168.47,156.499]
["binance-futures","ETHUSDT",1773623370212,3.821,2168.48,2168.47,155.926]
["binance-futures","ETHUSDT",1773623370264,3.821,2168.48,2168.47,154.562]
["binance-futures","ETHUSDT",1773623370316,3.321,2168.48,2168.47,149.863]
["binance-futures","ETHUSDT",1773623370368,3.321,2168.48,2168.47,154.172]
["binance-futures","ETHUSDT",1773623370420,3.321,2168.48,2168.47,160.666]
["binance-futures","ETHUSDT",1773623370473,3.321,2168.48,2168.47,160.587]
["binance-futures","ETHUSDT",1773623370576,3.328,2168.48,2168.47,156.124]
["binance-futures","ETHUSDT",1773623370629,3.328,2168.48,2168.47,160.859]
["binance-futures","ETHUSDT",1773623370681,3.318,2168.48,2168.47,156.423]
["binance-futures","ETHUSDT",1773623370734,3.318,2168.48,2168.47,160.931]
["binance-futures","ETHUSDT",1773623370786,3.318,2168.48,2168.47,160.932]
["binance-futures","ETHUSDT",1773623370888,3.318,2168.48,2168.47,160.635]
["binance-futures","ETHUSDT",1773623370942,3.318,2168.48,2168.47,155.901]
["binance-futures","ETHUSDT",1773623370994,83.03,2168.66,2168.65,151.178]
["binance-futures","ETHUSDT",1773623371046,83.064,2168.66,2168.65,151.61]
["binance-futures","ETHUSDT",1773623371096,81.774,2168.66,2168.65,151.656]
["binance-futures","ETHUSDT",1773623371149,74.206,2168.66,2168.65,152.718]
["binance-futures","ETHUSDT",1773623371202,9.397,2168.76,2168.75,162.014]
["binance-futures","ETHUSDT",1773623371254,36.361,2168.76,2168.75,155.842]
["binance-futures","ETHUSDT",1773623371306,44.824,2168.76,2168.75,143.686]
["binance-futures","ETHUSDT",1773623371356,49.331,2168.76,2168.75,132.248]
["binance-futures","ETHUSDT",1773623371410,64.067,2168.76,2168.75,132.26]
["binance-futures","ETHUSDT",1773623371461,48.444,2168.76,2168.75,132.691]
["binance-futures","ETHUSDT",1773623371514,48.54,2168.76,2168.75,132.751]
["binance-futures","ETHUSDT",1773623371564,48.586,2168.76,2168.75,132.984]
["binance-futures","ETHUSDT",1773623371618,48.671,2168.76,2168.75,134.047]
["binance-futures","ETHUSDT",1773623371668,48.671,2168.76,2168.75,133.291]
["binance-futures","ETHUSDT",1773623371721,44.259,2168.76,2168.75,133.291]
["binance-futures","ETHUSDT",1773623371772,48.766,2168.76,2168.75,133.291]
["binance-futures","ETHUSDT",1773623371826,25.821,2168.76,2168.75,133.291]
["binance-futures","ETHUSDT",1773623371876,25.775,2168.76,2168.75,133.291]
["binance-futures","ETHUSDT",1773623371932,25.729,2168.76,2168.75,133.311]
["binance-futures","ETHUSDT",1773623371980,25.729,2168.76,2168.75,133.331]
["binance-futures","ETHUSDT",1773623372036,25.867,2168.76,2168.75,133.331]
["binance-futures","ETHUSDT",1773623372088,30.374,2168.76,2168.75,133.351]
["binance-futures","ETHUSDT",1773623372140,25.867,2168.76,2168.75,133.371]
["binance-futures","ETHUSDT",1773623372192,28.787,2168.76,2168.75,134.293]
["binance-futures","ETHUSDT",1773623372296,28.744,2168.76,2168.75,134.293]
["binance-futures","ETHUSDT",1773623372348,33.205,2168.76,2168.75,134.293]
["binance-futures","ETHUSDT",1773623372556,22.844,2168.76,2168.75,134.312]
["binance-futures","ETHUSDT",1773623372605,22.844,2168.76,2168.75,134.331]
["binance-futures","ETHUSDT",1773623372659,22.844,2168.76,2168.75,134.389]
["binance-futures","ETHUSDT",1773623372712,24.578,2168.76,2168.75,134.389]
["binance-futures","ETHUSDT",1773623372817,24.531,2168.76,2168.75,134.389]
["binance-futures","ETHUSDT",1773623372868,3.714,2168.76,2168.75,149.22]
["binance-futures","ETHUSDT",1773623372921,3.775,2168.76,2168.75,149.441]
["binance-futures","ETHUSDT",1773623373026,2.402,2168.76,2168.75,153.733]
["binance-futures","ETHUSDT",1773623373078,12.751,2168.76,2168.75,127.761]
["binance-futures","ETHUSDT",1773623373181,12.765,2168.76,2168.75,127.761]
["binance-futures","ETHUSDT",1773623373284,12.765,2168.76,2168.75,141.285]
["binance-futures","ETHUSDT",1773623373338,12.765,2168.76,2168.75,135.726]
["binance-futures","ETHUSDT",1773623373392,12.775,2168.76,2168.75,135.726]
["binance-futures","ETHUSDT",1773623373442,13.18,2168.76,2168.75,130.992]
["binance-futures","ETHUSDT",1773623373494,13.18,2168.76,2168.75,131.215]
["binance-futures","ETHUSDT",1773623373548,13.011,2168.76,2168.75,140.02]
["binance-futures","ETHUSDT",1773623373600,13.011,2168.76,2168.75,135.727]
["binance-futures","ETHUSDT",1773623373649,13.011,2168.76,2168.75,130.975]
["binance-futures","ETHUSDT",1773623373704,100.284,2168.76,2168.75,18.249]
["binance-futures","ETHUSDT",1773623373756,78.258,2168.76,2168.75,51.369]
["binance-futures","ETHUSDT",1773623373806,30.439,2168.76,2168.75,52.767]
["binance-futures","ETHUSDT",1773623373860,30.451,2168.76,2168.75,53.689]
["binance-futures","ETHUSDT",1773623373911,18.822,2168.76,2168.75,54.197]
["binance-futures","ETHUSDT",1773623374068,2.583,2168.76,2168.75,95.232]
["binance-futures","ETHUSDT",1773623374120,0.116,2168.99,2168.98,366.009]
["binance-futures","ETHUSDT",1773623374172,5.114,2169.0,2168.99,293.378]
["binance-futures","ETHUSDT",1773623374224,5.211,2169.0,2168.99,266.431]
["binance-futures","ETHUSDT",1773623374276,5.258,2169.0,2168.99,281.99]
["binance-futures","ETHUSDT",1773623374328,0.55,2169.0,2168.99,297.667]
["binance-futures","ETHUSDT",1773623374380,0.53,2169.0,2168.99,294.938]
["binance-futures","ETHUSDT",1773623374432,0.53,2169.0,2168.99,284.438]
["binance-futures","ETHUSDT",1773623374484,1.244,2169.0,2168.99,278.466]
["binance-futures","ETHUSDT",1773623374536,1.29,2169.0,2168.99,273.999]
["binance-futures","ETHUSDT",1773623374587,1.29,2169.0,2168.99,272.57]
["binance-futures","ETHUSDT",1773623374639,1.275,2169.0,2168.99,273.62]
["binance-futures","ETHUSDT",1773623374692,1.265,2169.0,2168.99,278.369]
["binance-futures","ETHUSDT",1773623374743,0.935,2169.0,2168.99,281.046]
["binance-futures","ETHUSDT",1773623374795,1.048,2169.0,2168.99,279.573]
["binance-futures","ETHUSDT",1773623374847,1.048,2169.0,2168.99,274.803]
["binance-futures","ETHUSDT",1773623374900,1.048,2169.0,2168.99,279.54]
["binance-futures","ETHUSDT",1773623374954,1.094,2169.0,2168.99,281.236]
["binance-futures","ETHUSDT",1773623375004,1.14,2169.0,2168.99,278.135]
["binance-futures","ETHUSDT",1773623375058,1.549,2169.0,2168.99,277.942]
["binance-futures","ETHUSDT",1773623375110,1.578,2169.0,2168.99,273.438]
["binance-futures","ETHUSDT",1773623375162,1.532,2169.0,2168.99,278.285]
["binance-futures","ETHUSDT",1773623375266,0.529,2169.11,2169.1,478.544]
["binance-futures","ETHUSDT",1773623375318,1.193,2169.18,2169.17,170.594]
["binance-futures","ETHUSDT",1773623375370,1.251,2169.18,2169.17,170.654]
["binance-futures","ETHUSDT",1773623375422,0.951,2169.18,2169.17,166.08]
["binance-futures","ETHUSDT",1773623375474,0.529,2169.3,2169.29,394.394]
["binance-futures","ETHUSDT",1773623375526,0.792,2169.36,2169.35,176.006]
["binance-futures","ETHUSDT",1773623375578,0.825,2169.36,2169.35,184.172]
["binance-futures","ETHUSDT",1773623375630,0.825,2169.36,2169.35,183.936]
["binance-futures","ETHUSDT",1773623375682,1.779,2169.36,2169.35,189.685]
["binance-futures","ETHUSDT",1773623375734,1.103,2169.36,2169.35,182.913]
["binance-futures","ETHUSDT",1773623375786,1.103,2169.36,2169.35,187.443]
["binance-futures","ETHUSDT",1773623375837,1.733,2169.36,2169.35,187.224]
["binance-futures","ETHUSDT",1773623375889,1.733,2169.36,2169.35,188.662]
["binance-futures","ETHUSDT",1773623375941,1.733,2169.36,2169.35,189.299]
["binance-futures","ETHUSDT",1773623375993,1.732,2169.36,2169.35,184.6]
["binance-futures","ETHUSDT",1773623376048,1.732,2169.36,2169.35,189.337]
["binance-futures","ETHUSDT",1773623376100,1.732,2169.36,2169.35,185.035]
["binance-futures","ETHUSDT",1773623376152,1.732,2169.36,2169.35,189.13]
["binance-futures","ETHUSDT",1773623376204,1.732,2169.36,2169.35,189.133]
["binance-futures","ETHUSDT",1773623376256,1.732,2169.36,2169.35,189.369]
["binance-futures","ETHUSDT",1773623376305,1.732,2169.36,2169.35,188.948]
["binance-futures","ETHUSDT",1773623376360,1.732,2169.36,2169.35,188.958]
["binance-futures","ETHUSDT",1773623376412,1.732,2169.36,2169.35,189.174]
["binance-futures","ETHUSDT",1773623376464,1.673,2169.36,2169.35,188.833]
["binance-futures","ETHUSDT",1773623376568,1.687,2169.36,2169.35,188.547]
["binance-futures","ETHUSDT",1773623376619,1.687,2169.36,2169.35,184.31]
["binance-futures","ETHUSDT",1773623376672,1.79,2169.36,2169.35,185.486]
["binance-futures","ETHUSDT",1773623376724,1.776,2169.36,2169.35,185.944]
["binance-futures","ETHUSDT",1773623376775,1.79,2169.36,2169.35,190.226]
["binance-futures","ETHUSDT",1773623376828,0.447,2169.48,2169.47,247.56]
["binance-futures","ETHUSDT",1773623376880,0.065,2169.58,2169.57,180.744]
["binance-futures","ETHUSDT",1773623376932,26.673,2169.63,2169.62,165.506]
["binance-futures","ETHUSDT",1773623376983,17.313,2169.63,2169.62,160.087]
["binance-futures","ETHUSDT",1773623377036,1.733,2169.63,2169.62,154.562]
["binance-futures","ETHUSDT",1773623377140,5.585,2169.63,2169.62,154.582]
["binance-futures","ETHUSDT",1773623377192,53.975,2169.63,2169.62,137.049]
["binance-futures","ETHUSDT",1773623377244,79.018,2169.63,2169.62,61.107]
["binance-futures","ETHUSDT",1773623377296,91.072,2169.63,2169.62,54.555]
["binance-futures","ETHUSDT",1773623377348,117.197,2169.63,2169.62,10.046]
["binance-futures","ETHUSDT",1773623377397,105.163,2169.63,2169.62,30.372]
["binance-futures","ETHUSDT",1773623377450,77.963,2169.63,2169.62,44.098]
["binance-futures","ETHUSDT",1773623377504,33.18,2169.63,2169.62,56.359]
["binance-futures","ETHUSDT",1773623377556,10.23,2169.63,2169.62,56.438]
["binance-futures","ETHUSDT",1773623377608,18.289,2169.63,2169.62,57.724]
["binance-futures","ETHUSDT",1773623377660,18.293,2169.63,2169.62,57.724]
["binance-futures","ETHUSDT",1773623377712,29.822,2169.63,2169.62,57.902]
["binance-futures","ETHUSDT",1773623377764,35.773,2169.63,2169.62,56.981]
["binance-futures","ETHUSDT",1773623377817,53.315,2169.63,2169.62,58.687]
["binance-futures","ETHUSDT",1773623377870,38.382,2169.63,2169.62,60.07]
["binance-futures","ETHUSDT",1773623377920,35.911,2169.63,2169.62,60.07]
["binance-futures","ETHUSDT",1773623378027,35.911,2169.63,2169.62,60.03]
["binance-futures","ETHUSDT",1773623378132,35.911,2169.63,2169.62,66.397]
["binance-futures","ETHUSDT",1773623378186,35.911,2169.63,2169.62,66.416]
["binance-futures","ETHUSDT",1773623378240,45.199,2169.63,2169.62,58.505]
["binance-futures","ETHUSDT",1773623378292,37.188,2169.63,2169.62,65.051]
["binance-futures","ETHUSDT",1773623378450,38.4,2169.63,2169.62,62.845]
["binance-futures","ETHUSDT",1773623378503,31.404,2169.63,2169.62,62.822]
["binance-futures","ETHUSDT",1773623378552,35.911,2169.63,2169.62,68.168]
["binance-futures","ETHUSDT",1773623378608,32.059,2169.63,2169.62,69.127]
["binance-futures","ETHUSDT",1773623378660,21.687,2169.63,2169.62,69.127]
["binance-futures","ETHUSDT",1773623378712,20.876,2169.63,2169.62,69.107]
["binance-futures","ETHUSDT",1773623378764,24.316,2169.63,2169.62,71.116]
["binance-futures","ETHUSDT",1773623378816,23.207,2169.63,2169.62,71.116]
["binance-futures","ETHUSDT",1773623378920,3.867,2169.64,2169.63,268.172]
["binance-futures","ETHUSDT",1773623378972,3.859,2169.64,2169.63,266.059]
["binance-futures","ETHUSDT",1773623379024,3.814,2169.64,2169.63,279.871]
["binance-futures","ETHUSDT",1773623379076,3.736,2169.64,2169.63,270.629]
["binance-futures","ETHUSDT",1773623379128,3.736,2169.64,2169.63,277.256]
["binance-futures","ETHUSDT",1773623379180,3.503,2169.64,2169.63,281.697]
["binance-futures","ETHUSDT",1773623379233,3.503,2169.64,2169.63,277.231]
["binance-futures","ETHUSDT",1773623379285,3.054,2169.64,2169.63,281.497]
["binance-futures","ETHUSDT",1773623379336,3.054,2169.64,2169.63,276.963]
["binance-futures","ETHUSDT",1773623379390,3.054,2169.64,2169.63,277.186]
["binance-futures","ETHUSDT",1773623379440,3.054,2169.64,2169.63,281.485]
["binance-futures","ETHUSDT",1773623379493,3.054,2169.64,2169.63,281.148]
["binance-futures","ETHUSDT",1773623379548,3.054,2169.64,2169.63,280.922]
["binance-futures","ETHUSDT",1773623379600,3.054,2169.64,2169.63,280.276]
["binance-futures","ETHUSDT",1773623379652,3.054,2169.64,2169.63,280.28]
["binance-futures","ETHUSDT",1773623379756,3.054,2169.64,2169.63,275.511]
["binance-futures","ETHUSDT",1773623379809,3.054,2169.64,2169.63,284.755]
["binance-futures","ETHUSDT",1773623379860,3.192,2169.64,2169.63,279.626]
["binance-futures","ETHUSDT",1773623379913,3.192,2169.64,2169.63,279.408]
["binance-futures","ETHUSDT",1773623379965,3.192,2169.64,2169.63,279.701]
["binance-futures","ETHUSDT",1773623380018,2.793,2169.64,2169.63,279.451]
["binance-futures","ETHUSDT",1773623380068,2.793,2169.64,2169.63,279.457]
["binance-futures","ETHUSDT",1773623380121,2.821,2169.64,2169.63,279.457]
["binance-futures","ETHUSDT",1773623380176,23.896,2169.64,2169.63,241.764]
["binance-futures","ETHUSDT",1773623380228,23.896,2169.64,2169.63,246.282]
["binance-futures","ETHUSDT",1773623380280,7.672,2169.64,2169.63,246.279]
["binance-futures","ETHUSDT",1773623380328,3.151,2169.64,2169.63,238.851]
["binance-futures","ETHUSDT",1773623380384,65.412,2169.64,2169.63,225.914]
["binance-futures","ETHUSDT",1773623380432,57.687,2169.64,2169.63,225.914]
["binance-futures","ETHUSDT",1773623380592,19.068,2169.64,2169.63,225.661]
["binance-futures","ETHUSDT",1773623380641,19.068,2169.64,2169.63,225.673]
["binance-futures","ETHUSDT",1773623380696,19.082,2169.64,2169.63,225.673]
["binance-futures","ETHUSDT",1773623380748,33.473,2169.64,2169.63,224.277]
["binance-futures","ETHUSDT",1773623380799,33.473,2169.64,2169.63,224.303]
["binance-futures","ETHUSDT",1773623380849,33.487,2169.64,2169.63,224.303]
["binance-futures","ETHUSDT",1773623381012,16.486,2169.64,2169.63,233.322]
["binance-futures","ETHUSDT",1773623381064,12.728,2169.64,2169.63,229.038]
["binance-futures","ETHUSDT",1773623381116,12.742,2169.64,2169.63,224.303]
["binance-futures","ETHUSDT",1773623381165,3.322,2169.64,2169.63,233.326]
["binance-futures","ETHUSDT",1773623381220,3.322,2169.64,2169.63,229.095]
["binance-futures","ETHUSDT",1773623381270,3.322,2169.64,2169.63,239.09]
["binance-futures","ETHUSDT",1773623381324,3.322,2169.64,2169.63,238.878]
["binance-futures","ETHUSDT",1773623381376,3.322,2169.64,2169.63,239.067]
["binance-futures","ETHUSDT",1773623381424,3.322,2169.64,2169.63,233.548]
["binance-futures","ETHUSDT",1773623381480,112.313,2169.83,2169.82,37.204]
["binance-futures","ETHUSDT",1773623381532,112.563,2169.83,2169.82,27.974]
["binance-futures","ETHUSDT",1773623381584,112.929,2169.83,2169.82,21.481]
["binance-futures","ETHUSDT",1773623381636,105.44,2169.83,2169.82,59.524]
["binance-futures","ETHUSDT",1773623381740,105.557,2169.83,2169.82,67.809]
["binance-futures","ETHUSDT",1773623381792,42.595,2169.83,2169.82,70.839]
["binance-futures","ETHUSDT",1773623381898,1.628,2169.83,2169.82,81.971]
["binance-futures","ETHUSDT",1773623381949,1.348,2169.83,2169.82,94.862]
["binance-futures","ETHUSDT",1773623382002,1.408,2169.83,2169.82,79.466]
["binance-futures","ETHUSDT",1773623382054,1.393,2169.83,2169.82,84.297]
["binance-futures","ETHUSDT",1773623382108,240.998,2169.97,2169.96,0.04]
["binance-futures","ETHUSDT",1773623382212,174.262,2169.83,2169.82,76.969]
["binance-futures","ETHUSDT",1773623382264,174.185,2169.83,2169.82,76.969]
["binance-futures","ETHUSDT",1773623382313,174.185,2169.83,2169.82,5.407]
["binance-futures","ETHUSDT",1773623382368,174.185,2169.83,2169.82,5.174]
["binance-futures","ETHUSDT",1773623382419,174.185,2169.83,2169.82,5.042]
["binance-futures","ETHUSDT",1773623382472,174.185,2169.83,2169.82,5.275]
["binance-futures","ETHUSDT",1773623382524,173.552,2169.83,2169.82,32.366]
["binance-futures","ETHUSDT",1773623382625,173.552,2169.83,2169.82,36.925]
["binance-futures","ETHUSDT",1773623382679,173.552,2169.83,2169.82,8.121]
["binance-futures","ETHUSDT",1773623382784,148.569,2169.51,2169.5,61.801]
["binance-futures","ETHUSDT",1773623382836,129.88,2169.51,2169.5,85.853]
["binance-futures","ETHUSDT",1773623382887,129.88,2169.51,2169.5,66.491]
["binance-futures","ETHUSDT",1773623382940,129.892,2169.51,2169.5,51.123]
["binance-futures","ETHUSDT",1773623382992,129.892,2169.51,2169.5,7.313]
["binance-futures","ETHUSDT",1773623383044,128.911,2169.51,2169.5,7.313]
["binance-futures","ETHUSDT",1773623383147,128.58,2169.51,2169.5,30.117]
["binance-futures","ETHUSDT",1773623383198,122.004,2169.51,2169.5,30.603]
["binance-futures","ETHUSDT",1773623383252,122.004,2169.51,2169.5,30.627]
["binance-futures","ETHUSDT",1773623383304,125.121,2169.51,2169.5,29.244]
["binance-futures","ETHUSDT",1773623383353,125.109,2169.51,2169.5,35.464]
["binance-futures","ETHUSDT",1773623383408,123.12,2169.51,2169.5,35.697]
["binance-futures","ETHUSDT",1773623383512,122.854,2169.51,2169.5,35.464]
["binance-futures","ETHUSDT",1773623383564,122.854,2169.51,2169.5,30.957]
["binance-futures","ETHUSDT",1773623383616,122.854,2169.51,2169.5,31.19]
["binance-futures","ETHUSDT",1773623383720,122.951,2169.51,2169.5,7.455]
["binance-futures","ETHUSDT",1773623383824,121.451,2169.51,2169.5,7.455]
["binance-futures","ETHUSDT",1773623383925,121.451,2169.51,2169.5,7.915]
["binance-futures","ETHUSDT",1773623384133,121.451,2169.51,2169.5,7.682]
["binance-futures","ETHUSDT",1773623384187,121.451,2169.51,2169.5,36.486]
["binance-futures","ETHUSDT",1773623384236,121.451,2169.51,2169.5,27.563]
["binance-futures","ETHUSDT",1773623384291,121.451,2169.51,2169.5,41.0]
["binance-futures","ETHUSDT",1773623384344,121.451,2169.51,2169.5,48.128]
["binance-futures","ETHUSDT",1773623384398,85.18,2169.51,2169.5,32.693]
["binance-futures","ETHUSDT",1773623384448,85.18,2169.51,2169.5,32.75]
["binance-futures","ETHUSDT",1773623384500,85.18,2169.51,2169.5,44.889]
["binance-futures","ETHUSDT",1773623384553,85.168,2169.51,2169.5,40.84]
["binance-futures","ETHUSDT",1773623384608,85.168,2169.51,2169.5,43.312]
["binance-futures","ETHUSDT",1773623384660,85.168,2169.51,2169.5,35.242]
["binance-futures","ETHUSDT",1773623384708,85.18,2169.51,2169.5,35.475]
["binance-futures","ETHUSDT",1773623384764,85.18,2169.51,2169.5,54.085]
["binance-futures","ETHUSDT",1773623384815,85.168,2169.51,2169.5,42.32]
["binance-futures","ETHUSDT",1773623384868,85.168,2169.51,2169.5,42.334]
["binance-futures","ETHUSDT",1773623384916,85.168,2169.51,2169.5,55.562]
["binance-futures","ETHUSDT",1773623384972,85.167,2169.51,2169.5,55.562]
["binance-futures","ETHUSDT",1773623385024,64.042,2169.51,2169.5,55.584]
["binance-futures","ETHUSDT",1773623385124,64.042,2169.51,2169.5,55.341]
["binance-futures","ETHUSDT",1773623385339,63.891,2169.51,2169.5,55.341]
["binance-futures","ETHUSDT",1773623385442,64.295,2169.51,2169.5,55.341]
["binance-futures","ETHUSDT",1773623385496,76.304,2169.51,2169.5,35.813]
["binance-futures","ETHUSDT",1773623385548,76.304,2169.51,2169.5,6.293]
["binance-futures","ETHUSDT",1773623385596,76.304,2169.51,2169.5,0.893]
["binance-futures","ETHUSDT",1773623385703,207.56,2169.44,2169.43,67.219]
["binance-futures","ETHUSDT",1773623385752,170.651,2169.44,2169.43,78.158]
["binance-futures","ETHUSDT",1773623385808,133.568,2169.44,2169.43,78.158]
["binance-futures","ETHUSDT",1773623385860,133.568,2169.44,2169.43,84.278]
["binance-futures","ETHUSDT",1773623385912,133.568,2169.44,2169.43,84.33]
["binance-futures","ETHUSDT",1773623386072,129.715,2169.44,2169.43,84.33]
["binance-futures","ETHUSDT",1773623386172,129.715,2169.44,2169.43,84.379]
["binance-futures","ETHUSDT",1773623386228,129.68,2169.44,2169.43,78.046]
["binance-futures","ETHUSDT",1773623386282,131.063,2169.44,2169.43,67.384]
["binance-futures","ETHUSDT",1773623386332,125.173,2169.44,2169.43,89.906]
["binance-futures","ETHUSDT",1773623386384,125.188,2169.44,2169.43,89.906]
["binance-futures","ETHUSDT",1773623386438,103.236,2169.44,2169.43,89.906]
["binance-futures","ETHUSDT",1773623386488,103.95,2169.44,2169.43,89.906]
["binance-futures","ETHUSDT",1773623386540,68.477,2169.44,2169.43,89.81]
["binance-futures","ETHUSDT",1773623386592,68.477,2169.44,2169.43,71.389]
["binance-futures","ETHUSDT",1773623386646,68.489,2169.44,2169.43,71.389]
["binance-futures","ETHUSDT",1773623386697,68.218,2169.44,2169.43,71.444]
["binance-futures","ETHUSDT",1773623386802,68.225,2169.44,2169.43,71.444]
["binance-futures","ETHUSDT",1773623386854,63.718,2169.44,2169.43,71.496]
["binance-futures","ETHUSDT",1773623386908,68.213,2169.44,2169.43,71.508]
["binance-futures","ETHUSDT",1773623386957,66.48,2169.44,2169.43,71.508]
["binance-futures","ETHUSDT",1773623387010,66.48,2169.44,2169.43,78.429]
["binance-futures","ETHUSDT",1773623387064,68.273,2169.44,2169.43,73.429]
["binance-futures","ETHUSDT",1773623387116,68.287,2169.44,2169.43,73.417]
["binance-futures","ETHUSDT",1773623387220,62.409,2169.44,2169.43,72.934]
["binance-futures","ETHUSDT",1773623387325,66.916,2169.44,2169.43,72.091]
["binance-futures","ETHUSDT",1773623387376,66.915,2169.44,2169.43,72.091]
["binance-futures","ETHUSDT",1773623387428,66.915,2169.44,2169.43,72.205]
["binance-futures","ETHUSDT",1773623387483,66.915,2169.44,2169.43,69.221]
["binance-futures","ETHUSDT",1773623387536,66.915,2169.44,2169.43,63.211]
["binance-futures","ETHUSDT",1773623387588,66.941,2169.44,2169.43,63.142]
["binance-futures","ETHUSDT",1773623387644,66.925,2169.44,2169.43,61.942]
["binance-futures","ETHUSDT",1773623387696,66.833,2169.44,2169.43,61.942]
["binance-futures","ETHUSDT",1773623387744,66.833,2169.44,2169.43,63.325]
["binance-futures","ETHUSDT",1773623387800,67.811,2169.44,2169.43,69.525]
["binance-futures","ETHUSDT",1773623387852,68.441,2169.44,2169.43,69.273]
["binance-futures","ETHUSDT",1773623387904,68.441,2169.44,2169.43,68.352]
["binance-futures","ETHUSDT",1773623387960,68.441,2169.44,2169.43,68.339]
["binance-futures","ETHUSDT",1773623388064,68.441,2169.44,2169.43,62.091]
["binance-futures","ETHUSDT",1773623388116,72.041,2169.44,2169.43,26.517]
["binance-futures","ETHUSDT",1773623388168,68.461,2169.44,2169.43,2.22]
["binance-futures","ETHUSDT",1773623388272,43.387,2169.38,2169.37,93.005]
["binance-futures","ETHUSDT",1773623388324,0.7,2169.38,2169.37,98.501]
["binance-futures","ETHUSDT",1773623388372,0.714,2169.38,2169.37,94.687]
["binance-futures","ETHUSDT",1773623388424,0.726,2169.38,2169.37,94.687]
["binance-futures","ETHUSDT",1773623388480,21.468,2169.38,2169.37,94.701]
["binance-futures","ETHUSDT",1773623388532,20.972,2169.38,2169.37,94.701]
["binance-futures","ETHUSDT",1773623388632,32.515,2169.38,2169.37,94.701]
["binance-futures","ETHUSDT",1773623388688,47.407,2169.38,2169.37,80.801]
["binance-futures","ETHUSDT",1773623388740,47.38,2169.38,2169.37,78.301]
["binance-futures","ETHUSDT",1773623388792,48.774,2169.38,2169.37,66.2]
["binance-futures","ETHUSDT",1773623388840,48.774,2169.38,2169.37,66.452]
["binance-futures","ETHUSDT",1773623388896,48.702,2169.38,2169.37,66.452]
["binance-futures","ETHUSDT",1773623389004,49.697,2169.38,2169.37,66.452]
["binance-futures","ETHUSDT",1773623389053,49.794,2169.38,2169.37,66.452]
["binance-futures","ETHUSDT",1773623389156,48.411,2169.38,2169.37,66.452]
["binance-futures","ETHUSDT",1773623389212,44.904,2169.38,2169.37,70.969]
["binance-futures","ETHUSDT",1773623389262,44.988,2169.38,2169.37,70.959]
["binance-futures","ETHUSDT",1773623389367,52.367,2169.38,2169.37,0.798]
["binance-futures","ETHUSDT",1773623389418,47.228,2169.38,2169.37,0.781]
["binance-futures","ETHUSDT",1773623389469,47.243,2169.38,2169.37,0.795]
["binance-futures","ETHUSDT",1773623389524,217.943,2169.36,2169.35,9.798]
["binance-futures","ETHUSDT",1773623389576,214.07,2169.36,2169.35,9.469]
["binance-futures","ETHUSDT",1773623389628,214.084,2169.36,2169.35,2.614]
["binance-futures","ETHUSDT",1773623389676,214.074,2169.36,2169.35,2.734]
["binance-futures","ETHUSDT",1773623389781,214.168,2169.36,2169.35,2.771]
["binance-futures","ETHUSDT",1773623389836,230.688,2169.36,2169.35,2.513]
["binance-futures","ETHUSDT",1773623389992,235.203,2169.36,2169.35,2.513]
["binance-futures","ETHUSDT",1773623390044,236.984,2169.31,2169.3,1.238]
["binance-futures","ETHUSDT",1773623390096,172.972,2169.23,2169.22,7.458]
["binance-futures","ETHUSDT",1773623390148,207.954,2169.23,2169.22,7.94]
["binance-futures","ETHUSDT",1773623390200,194.441,2169.23,2169.22,10.369]
["binance-futures","ETHUSDT",1773623390250,195.506,2169.23,2169.22,50.824]
["binance-futures","ETHUSDT",1773623390304,146.776,2169.23,2169.22,90.36]
["binance-futures","ETHUSDT",1773623390355,146.776,2169.23,2169.22,90.374]
["binance-futures","ETHUSDT",1773623390408,146.746,2169.23,2169.22,10.692]
["binance-futures","ETHUSDT",1773623390458,146.746,2169.23,2169.22,37.137]
["binance-futures","ETHUSDT",1773623390511,132.2,2169.23,2169.22,32.481]
["binance-futures","ETHUSDT",1773623390564,128.51,2169.23,2169.22,44.483]
["binance-futures","ETHUSDT",1773623390616,128.51,2169.23,2169.22,38.961]
["binance-futures","ETHUSDT",1773623390668,128.51,2169.23,2169.22,34.454]
["binance-futures","ETHUSDT",1773623390716,128.51,2169.23,2169.22,29.254]
["binance-futures","ETHUSDT",1773623390772,128.51,2169.23,2169.22,18.582]
["binance-futures","ETHUSDT",1773623390820,126.851,2169.23,2169.22,16.508]
["binance-futures","ETHUSDT",1773623390928,126.851,2169.23,2169.22,0.638]
["binance-futures","ETHUSDT",1773623391032,289.779,2169.16,2169.15,0.733]
["binance-futures","ETHUSDT",1773623391084,311.544,2169.16,2169.15,0.376]
["binance-futures","ETHUSDT",1773623391136,305.418,2169.16,2169.15,0.376]
["binance-futures","ETHUSDT",1773623391186,175.251,2169.11,2169.1,2.582]
["binance-futures","ETHUSDT",1773623391239,180.757,2169.11,2169.1,2.64]
["binance-futures","ETHUSDT",1773623391288,176.359,2169.11,2169.1,2.819]
["binance-futures","ETHUSDT",1773623391342,180.875,2169.11,2169.1,2.819]
["binance-futures","ETHUSDT",1773623391396,176.362,2169.11,2169.1,2.819]
["binance-futures","ETHUSDT",1773623391450,171.846,2169.11,2169.1,4.534]
["binance-futures","ETHUSDT",1773623391501,171.846,2169.11,2169.1,4.585]
["binance-futures","ETHUSDT",1773623391552,171.577,2169.11,2169.1,4.575]
["binance-futures","ETHUSDT",1773623391604,171.577,2169.11,2169.1,4.627]
["binance-futures","ETHUSDT",1773623391658,171.276,2169.11,2169.1,10.333]
["binance-futures","ETHUSDT",1773623391710,171.276,2169.11,2169.1,4.4]
["binance-futures","ETHUSDT",1773623391761,170.127,2169.11,2169.1,4.4]
["binance-futures","ETHUSDT",1773623391814,170.127,2169.11,2169.1,4.654]
["binance-futures","ETHUSDT",1773623391864,174.633,2169.11,2169.1,4.654]
["binance-futures","ETHUSDT",1773623391918,174.636,2169.11,2169.1,3.988]
["binance-futures","ETHUSDT",1773623391969,179.156,2169.11,2169.1,3.988]
["binance-futures","ETHUSDT",1773623392022,174.644,2169.11,2169.1,2.11]
["binance-futures","ETHUSDT",1773623392126,167.341,2169.11,2169.1,1.699]
["binance-futures","ETHUSDT",1773623392178,167.364,2169.11,2169.1,1.699]
["binance-futures","ETHUSDT",1773623392282,235.112,2169.01,2169.0,1.051]
["binance-futures","ETHUSDT",1773623392334,227.574,2169.01,2169.0,1.065]
["binance-futures","ETHUSDT",1773623392386,229.141,2169.01,2169.0,0.903]
["binance-futures","ETHUSDT",1773623392436,228.687,2169.01,2169.0,1.136]
["binance-futures","ETHUSDT",1773623392490,450.338,2169.0,2168.99,0.114]
["binance-futures","ETHUSDT",1773623392542,229.537,2169.0,2168.99,3.701]
["binance-futures","ETHUSDT",1773623392594,226.018,2169.0,2168.99,3.948]
["binance-futures","ETHUSDT",1773623392646,230.518,2169.0,2168.99,3.595]
["binance-futures","ETHUSDT",1773623392696,230.536,2169.0,2168.99,3.595]
["binance-futures","ETHUSDT",1773623392748,226.254,2169.0,2168.99,3.595]
["binance-futures","ETHUSDT",1773623392802,230.851,2169.0,2168.99,3.595]
["binance-futures","ETHUSDT",1773623392904,230.852,2169.0,2168.99,2.037]
["binance-futures","ETHUSDT",1773623392960,235.359,2169.0,2168.99,2.037]
["binance-futures","ETHUSDT",1773623393011,235.361,2169.0,2168.99,2.037]
["binance-futures","ETHUSDT",1773623393064,226.348,2169.0,2168.99,2.037]
["binance-futures","ETHUSDT",1773623393172,190.513,2168.99,2168.98,1.175]
["binance-futures","ETHUSDT",1773623393224,181.553,2168.99,2168.98,2.792]
["binance-futures","ETHUSDT",1773623393276,125.138,2168.99,2168.98,57.775]
["binance-futures","ETHUSDT",1773623393328,124.308,2168.99,2168.98,76.535]
["binance-futures","ETHUSDT",1773623393380,5.87,2168.99,2168.98,89.537]
["binance-futures","ETHUSDT",1773623393432,5.579,2168.99,2168.98,81.198]
["binance-futures","ETHUSDT",1773623393484,1.251,2168.99,2168.98,90.952]
["binance-futures","ETHUSDT",1773623393535,1.251,2168.99,2168.98,91.308]
["binance-futures","ETHUSDT",1773623393587,1.251,2168.99,2168.98,91.534]
["binance-futures","ETHUSDT",1773623393692,1.241,2168.99,2168.98,91.552]
["binance-futures","ETHUSDT",1773623393743,1.241,2168.99,2168.98,91.327]
["binance-futures","ETHUSDT",1773623393796,2.272,2168.99,2168.98,91.557]
["binance-futures","ETHUSDT",1773623393848,2.272,2168.99,2168.98,91.102]
["binance-futures","ETHUSDT",1773623393896,2.272,2168.99,2168.98,86.359]
["binance-futures","ETHUSDT",1773623393948,2.272,2168.99,2168.98,86.602]
["binance-futures","ETHUSDT",1773623394003,2.272,2168.99,2168.98,91.111]
["binance-futures","ETHUSDT",1773623394056,2.272,2168.99,2168.98,91.112]
["binance-futures","ETHUSDT",1773623394110,2.272,2168.99,2168.98,91.113]
["binance-futures","ETHUSDT",1773623394164,19.236,2168.99,2168.98,81.867]
["binance-futures","ETHUSDT",1773623394264,19.242,2168.99,2168.98,86.427]
["binance-futures","ETHUSDT",1773623394371,19.242,2168.99,2168.98,81.951]
["binance-futures","ETHUSDT",1773623394424,19.256,2168.99,2168.98,81.951]
["binance-futures","ETHUSDT",1773623394476,19.256,2168.99,2168.98,82.009]
["binance-futures","ETHUSDT",1773623394528,49.815,2168.99,2168.98,42.353]
["binance-futures","ETHUSDT",1773623394944,49.815,2168.99,2168.98,49.865]
["binance-futures","ETHUSDT",1773623395000,50.103,2168.99,2168.98,49.865]
["binance-futures","ETHUSDT",1773623395104,50.103,2168.99,2168.98,49.493]
["binance-futures","ETHUSDT",1773623395156,50.103,2168.99,2168.98,49.513]
["binance-futures","ETHUSDT",1773623395204,50.117,2168.99,2168.98,49.513]
["binance-futures","ETHUSDT",1773623395309,50.594,2168.99,2168.98,48.907]
["binance-futures","ETHUSDT",1773623395364,50.384,2168.99,2168.98,48.927]
["binance-futures","ETHUSDT",1773623395416,50.394,2168.99,2168.98,48.902]
["binance-futures","ETHUSDT",1773623395521,50.41,2168.99,2168.98,48.902]
["binance-futures","ETHUSDT",1773623395574,50.41,2168.99,2168.98,48.852]
["binance-futures","ETHUSDT",1773623395624,49.517,2168.99,2168.98,48.783]
["binance-futures","ETHUSDT",1773623395677,14.209,2168.99,2168.98,60.706]
["binance-futures","ETHUSDT",1773623395730,14.525,2168.99,2168.98,61.628]
["binance-futures","ETHUSDT",1773623395780,14.237,2168.99,2168.98,61.617]
["binance-futures","ETHUSDT",1773623395884,20.14,2168.99,2168.98,61.617]
["binance-futures","ETHUSDT",1773623395936,18.756,2168.99,2168.98,61.617]
["binance-futures","ETHUSDT",1773623395988,18.756,2168.99,2168.98,60.859]
["binance-futures","ETHUSDT",1773623396304,1.189,2168.99,2168.98,70.714]
["binance-futures","ETHUSDT",1773623396356,1.177,2168.99,2168.98,70.734]
["binance-futures","ETHUSDT",1773623396407,2.165,2168.99,2168.98,66.229]
["binance-futures","ETHUSDT",1773623396460,2.165,2168.99,2168.98,66.241]
["binance-futures","ETHUSDT",1773623396564,2.438,2168.99,2168.98,66.241]
["binance-futures","ETHUSDT",1773623396618,2.438,2168.99,2168.98,66.011]
["binance-futures","ETHUSDT",1773623396670,2.421,2168.99,2168.98,61.872]
["binance-futures","ETHUSDT",1773623396774,22.863,2168.99,2168.98,61.872]
["binance-futures","ETHUSDT",1773623396826,22.871,2168.99,2168.98,59.648]
["binance-futures","ETHUSDT",1773623396877,34.446,2168.99,2168.98,54.59]
["binance-futures","ETHUSDT",1773623396929,34.446,2168.99,2168.98,42.513]
["binance-futures","ETHUSDT",1773623396980,33.206,2168.99,2168.98,43.877]
["binance-futures","ETHUSDT",1773623397036,33.189,2168.99,2168.98,42.802]
["binance-futures","ETHUSDT",1773623397140,33.189,2168.99,2168.98,42.78]
["binance-futures","ETHUSDT",1773623397191,1.244,2168.99,2168.98,54.992]
["binance-futures","ETHUSDT",1773623397240,5.739,2168.99,2168.98,54.957]
["binance-futures","ETHUSDT",1773623397292,1.232,2168.99,2168.98,64.193]
["binance-futures","ETHUSDT",1773623397348,1.225,2168.99,2168.98,56.46]
["binance-futures","ETHUSDT",1773623397396,1.212,2168.99,2168.98,54.989]
["binance-futures","ETHUSDT",1773623397452,38.099,2168.99,2168.98,42.765]
["binance-futures","ETHUSDT",1773623397504,262.672,2168.96,2168.95,6.379]
["binance-futures","ETHUSDT",1773623397556,221.709,2168.96,2168.95,6.379]
["binance-futures","ETHUSDT",1773623397608,194.199,2168.92,2168.91,17.951]
["binance-futures","ETHUSDT",1773623397660,187.582,2168.92,2168.91,25.432]
["binance-futures","ETHUSDT",1773623397764,149.001,2168.79,2168.78,44.367]
["binance-futures","ETHUSDT",1773623397816,130.185,2168.79,2168.78,68.932]
["binance-futures","ETHUSDT",1773623397868,2.236,2168.79,2168.78,114.399]
["binance-futures","ETHUSDT",1773623397920,6.729,2168.79,2168.78,120.498]
["binance-futures","ETHUSDT",1773623397972,78.888,2168.79,2168.78,105.069]
["binance-futures","ETHUSDT",1773623398023,38.451,2168.79,2168.78,118.935]
["binance-futures","ETHUSDT",1773623398075,33.958,2168.79,2168.78,119.168]
["binance-futures","ETHUSDT",1773623398128,38.465,2168.79,2168.78,116.53]
["binance-futures","ETHUSDT",1773623398232,37.621,2168.79,2168.78,116.517]
["binance-futures","ETHUSDT",1773623398284,38.738,2168.79,2168.78,117.901]
["binance-futures","ETHUSDT",1773623398334,34.231,2168.79,2168.78,117.916]
["binance-futures","ETHUSDT",1773623398388,0.563,2168.88,2168.87,228.008]
["binance-futures","ETHUSDT",1773623398440,0.951,2168.88,2168.87,202.228]
["binance-futures","ETHUSDT",1773623398492,0.965,2168.88,2168.87,204.933]
["binance-futures","ETHUSDT",1773623398543,48.499,2168.88,2168.87,175.847]
["binance-futures","ETHUSDT",1773623398593,48.513,2168.88,2168.87,175.847]
["binance-futures","ETHUSDT",1773623398648,59.205,2168.88,2168.87,167.835]
["binance-futures","ETHUSDT",1773623398752,85.419,2168.88,2168.87,164.835]
["binance-futures","ETHUSDT",1773623398804,2.236,2168.88,2168.87,167.836]
["binance-futures","ETHUSDT",1773623398858,6.717,2168.88,2168.87,163.642]
["binance-futures","ETHUSDT",1773623398910,6.731,2168.88,2168.87,163.886]
["binance-futures","ETHUSDT",1773623398961,2.214,2168.88,2168.87,168.169]
["binance-futures","ETHUSDT",1773623399013,59.312,2168.88,2168.87,137.279]
["binance-futures","ETHUSDT",1773623399064,59.312,2168.88,2168.87,150.384]
["binance-futures","ETHUSDT",1773623399120,59.312,2168.88,2168.87,150.372]
["binance-futures","ETHUSDT",1773623399172,59.326,2168.88,2168.87,150.323]
["binance-futures","ETHUSDT",1773623399220,59.338,2168.88,2168.87,150.323]
["binance-futures","ETHUSDT",1773623399328,59.338,2168.88,2168.87,150.353]
["binance-futures","ETHUSDT",1773623399432,58.333,2168.88,2168.87,150.353]
["binance-futures","ETHUSDT",1773623399482,58.839,2168.88,2168.87,149.573]
["binance-futures","ETHUSDT",1773623399584,59.045,2168.88,2168.87,149.573]
["binance-futures","ETHUSDT",1773623399796,59.045,2168.88,2168.87,147.934]
["binance-futures","ETHUSDT",1773623399849,59.045,2168.88,2168.87,147.734]
["binance-futures","ETHUSDT",1773623399901,58.584,2168.88,2168.87,146.306]
["binance-futures","ETHUSDT",1773623399953,1.46,2168.88,2168.87,156.329]
["binance-futures","ETHUSDT",1773623400006,1.46,2168.88,2168.87,156.56]
["binance-futures","ETHUSDT",1773623400060,1.587,2168.88,2168.87,156.558]
["binance-futures","ETHUSDT",1773623400112,3.644,2168.98,2168.97,247.005]
["binance-futures","ETHUSDT",1773623400164,4.022,2168.98,2168.97,250.303]
["binance-futures","ETHUSDT",1773623400216,3.986,2168.98,2168.97,250.306]
["binance-futures","ETHUSDT",1773623400268,3.986,2168.98,2168.97,250.842]
["binance-futures","ETHUSDT",1773623400318,3.986,2168.98,2168.97,250.506]
["binance-futures","ETHUSDT",1773623400372,3.986,2168.98,2168.97,255.0]
["binance-futures","ETHUSDT",1773623400472,4.056,2168.98,2168.97,253.828]
["binance-futures","ETHUSDT",1773623400528,4.056,2168.98,2168.97,243.208]
["binance-futures","ETHUSDT",1773623400578,4.056,2168.98,2168.97,243.256]
["binance-futures","ETHUSDT",1773623400683,4.056,2168.98,2168.97,247.805]
["binance-futures","ETHUSDT",1773623400736,0.503,2169.2,2169.19,282.859]
["binance-futures","ETHUSDT",1773623400788,0.385,2169.25,2169.24,203.045]
["binance-futures","ETHUSDT",1773623400840,28.658,2169.5,2169.49,147.198]
["binance-futures","ETHUSDT",1773623400892,24.606,2169.5,2169.49,147.279]
["binance-futures","ETHUSDT",1773623400944,29.113,2169.5,2169.49,150.402]
["binance-futures","ETHUSDT",1773623400995,1.065,2169.51,2169.5,184.469]
["binance-futures","ETHUSDT",1773623401048,0.652,2169.61,2169.6,281.933]
["binance-futures","ETHUSDT",1773623401100,0.762,2169.61,2169.6,197.858]
["binance-futures","ETHUSDT",1773623401152,0.042,2169.84,2169.83,150.295]
["binance-futures","ETHUSDT",1773623401204,40.657,2169.87,2169.86,132.909]
["binance-futures","ETHUSDT",1773623401256,57.705,2169.93,2169.92,182.86]
["binance-futures","ETHUSDT",1773623401308,48.402,2169.93,2169.92,167.853]
["binance-futures","ETHUSDT",1773623401360,48.401,2169.93,2169.92,164.858]
["binance-futures","ETHUSDT",1773623401411,48.461,2169.93,2169.92,164.916]
["binance-futures","ETHUSDT",1773623401464,48.471,2169.93,2169.92,165.295]
["binance-futures","ETHUSDT",1773623401568,54.691,2169.68,2169.67,72.041]
["binance-futures","ETHUSDT",1773623401620,18.607,2169.68,2169.67,72.209]
["binance-futures","ETHUSDT",1773623401672,13.92,2169.68,2169.67,78.671]
["binance-futures","ETHUSDT",1773623401724,8.187,2169.68,2169.67,114.873]
["binance-futures","ETHUSDT",1773623401776,1.134,2169.68,2169.67,117.18]
["binance-futures","ETHUSDT",1773623401828,16.77,2169.84,2169.83,176.714]
["binance-futures","ETHUSDT",1773623401880,63.716,2169.84,2169.83,154.305]
["binance-futures","ETHUSDT",1773623401933,89.835,2169.84,2169.83,5.966]
["binance-futures","ETHUSDT",1773623401986,89.927,2169.84,2169.83,30.881]
["binance-futures","ETHUSDT",1773623402038,89.927,2169.84,2169.83,38.713]
["binance-futures","ETHUSDT",1773623402090,89.973,2169.84,2169.83,38.713]
["binance-futures","ETHUSDT",1773623402244,89.881,2169.84,2169.83,18.251]
["binance-futures","ETHUSDT",1773623402298,89.881,2169.84,2169.83,39.67]
["binance-futures","ETHUSDT",1773623402350,89.198,2169.84,2169.83,41.078]
["binance-futures","ETHUSDT",1773623402401,78.526,2169.84,2169.83,49.121]
["binance-futures","ETHUSDT",1773623402454,0.26,2169.86,2169.85,632.643]
["binance-futures","ETHUSDT",1773623402506,103.855,2170.0,2169.99,66.557]
["binance-futures","ETHUSDT",1773623402558,101.362,2170.0,2169.99,1.053]
["binance-futures","ETHUSDT",1773623402609,100.846,2170.0,2169.99,1.053]
["binance-futures","ETHUSDT",1773623402661,105.423,2170.0,2169.99,1.043]
["binance-futures","ETHUSDT",1773623402716,105.424,2170.0,2169.99,1.055]
["binance-futures","ETHUSDT",1773623402768,105.493,2170.0,2169.99,1.055]
["binance-futures","ETHUSDT",1773623402820,110.06,2170.0,2169.99,0.866]
["binance-futures","ETHUSDT",1773623402872,141.527,2170.0,2169.99,0.429]
["binance-futures","ETHUSDT",1773623402976,244.014,2169.89,2169.88,1.956]
["binance-futures","ETHUSDT",1773623403028,226.609,2169.89,2169.88,32.173]
["binance-futures","ETHUSDT",1773623403080,187.985,2169.89,2169.88,114.397]
["binance-futures","ETHUSDT",1773623403131,48.894,2169.89,2169.88,114.467]
["binance-futures","ETHUSDT",1773623403183,48.894,2169.89,2169.88,112.242]
["binance-futures","ETHUSDT",1773623403236,47.998,2169.89,2169.88,113.053]
["binance-futures","ETHUSDT",1773623403288,47.998,2169.89,2169.88,99.089]
["binance-futures","ETHUSDT",1773623403340,46.278,2169.89,2169.88,106.167]
["binance-futures","ETHUSDT",1773623403392,47.661,2169.89,2169.88,104.936]
["binance-futures","ETHUSDT",1773623403444,69.107,2169.89,2169.88,0.558]
["binance-futures","ETHUSDT",1773623403496,194.221,2169.85,2169.84,0.639]
["binance-futures","ETHUSDT",1773623403548,180.002,2169.85,2169.84,0.792]
["binance-futures","ETHUSDT",1773623403600,169.403,2169.85,2169.84,1.025]
["binance-futures","ETHUSDT",1773623403652,164.226,2169.85,2169.84,3.035]
["binance-futures","ETHUSDT",1773623403704,164.206,2169.85,2169.84,3.059]
["binance-futures","ETHUSDT",1773623403760,97.358,2169.85,2169.84,81.136]
["binance-futures","ETHUSDT",1773623403812,86.674,2169.85,2169.84,107.247]
["binance-futures","ETHUSDT",1773623403864,54.268,2169.85,2169.84,114.096]
["binance-futures","ETHUSDT",1773623403913,40.28,2169.85,2169.84,111.61]
["binance-futures","ETHUSDT",1773623403968,40.28,2169.85,2169.84,57.512]
["binance-futures","ETHUSDT",1773623404020,40.4,2169.85,2169.84,31.413]
["binance-futures","ETHUSDT",1773623404070,40.425,2169.85,2169.84,37.988]
["binance-futures","ETHUSDT",1773623404123,40.425,2169.85,2169.84,58.654]
["binance-futures","ETHUSDT",1773623404176,34.205,2169.85,2169.84,58.575]
["binance-futures","ETHUSDT",1773623404227,34.085,2169.85,2169.84,59.496]
["binance-futures","ETHUSDT",1773623404276,19.042,2169.85,2169.84,60.004]
["binance-futures","ETHUSDT",1773623404332,18.282,2169.85,2169.84,60.004]
["binance-futures","ETHUSDT",1773623404384,27.416,2169.85,2169.84,52.354]
["binance-futures","ETHUSDT",1773623404436,38.931,2169.85,2169.84,52.354]
["binance-futures","ETHUSDT",1773623404488,38.945,2169.85,2169.84,53.404]
["binance-futures","ETHUSDT",1773623404540,40.136,2169.85,2169.84,53.404]
["binance-futures","ETHUSDT",1773623404593,41.908,2169.85,2169.84,53.404]
["binance-futures","ETHUSDT",1773623404645,41.908,2169.85,2169.84,52.973]
["binance-futures","ETHUSDT",1773623404802,34.2,2169.85,2169.84,59.889]
["binance-futures","ETHUSDT",1773623404853,32.678,2169.85,2169.84,59.9]
["binance-futures","ETHUSDT",1773623404957,23.155,2169.85,2169.84,59.9]
["binance-futures","ETHUSDT",1773623405008,23.035,2169.85,2169.84,59.9]
["binance-futures","ETHUSDT",1773623405062,23.035,2169.85,2169.84,59.066]
["binance-futures","ETHUSDT",1773623405116,23.035,2169.85,2169.84,59.987]
["binance-futures","ETHUSDT",1773623405167,23.178,2169.85,2169.84,59.987]
["binance-futures","ETHUSDT",1773623405220,67.453,2169.85,2169.84,4.981]
["binance-futures","ETHUSDT",1773623405272,104.849,2169.85,2169.84,0.474]
["binance-futures","ETHUSDT",1773623405324,287.256,2169.84,2169.83,1.434]
["binance-futures","ETHUSDT",1773623405376,348.175,2169.69,2169.68,6.535]
["binance-futures","ETHUSDT",1773623405480,168.335,2169.61,2169.6,49.909]
["binance-futures","ETHUSDT",1773623405530,169.732,2169.61,2169.6,40.754]
["binance-futures","ETHUSDT",1773623405584,168.244,2169.61,2169.6,40.754]
["binance-futures","ETHUSDT",1773623405632,168.244,2169.61,2169.6,54.232]
["binance-futures","ETHUSDT",1773623405685,167.289,2169.61,2169.6,61.915]
["binance-futures","ETHUSDT",1773623405740,159.289,2169.61,2169.6,24.456]
["binance-futures","ETHUSDT",1773623405792,159.428,2169.61,2169.6,33.928]
["binance-futures","ETHUSDT",1773623405846,159.457,2169.61,2169.6,25.491]
["binance-futures","ETHUSDT",1773623405898,159.457,2169.61,2169.6,25.444]
["binance-futures","ETHUSDT",1773623405948,159.476,2169.61,2169.6,47.355]
["binance-futures","ETHUSDT",1773623406002,159.626,2169.61,2169.6,47.588]
["binance-futures","ETHUSDT",1773623406054,159.487,2169.61,2169.6,47.588]
["binance-futures","ETHUSDT",1773623406212,158.711,2169.61,2169.6,38.458]
["binance-futures","ETHUSDT",1773623406264,158.688,2169.61,2169.6,46.402]
["binance-futures","ETHUSDT",1773623406317,158.688,2169.61,2169.6,45.934]
["binance-futures","ETHUSDT",1773623406422,158.688,2169.61,2169.6,44.784]
["binance-futures","ETHUSDT",1773623406476,158.688,2169.61,2169.6,46.212]
["binance-futures","ETHUSDT",1773623406583,158.688,2169.61,2169.6,23.531]
["binance-futures","ETHUSDT",1773623406635,158.688,2169.61,2169.6,12.192]
["binance-futures","ETHUSDT",1773623406687,158.688,2169.61,2169.6,2.772]
["binance-futures","ETHUSDT",1773623406739,159.071,2169.61,2169.6,2.772]
["binance-futures","ETHUSDT",1773623406789,160.454,2169.61,2169.6,15.319]
["binance-futures","ETHUSDT",1773623406844,159.042,2169.61,2169.6,16.509]
["binance-futures","ETHUSDT",1773623406896,159.042,2169.61,2169.6,55.241]
["binance-futures","ETHUSDT",1773623406948,159.042,2169.61,2169.6,32.592]
["binance-futures","ETHUSDT",1773623407000,0.039,2169.84,2169.83,23.063]
["binance-futures","ETHUSDT",1773623407052,92.008,2170.0,2169.99,144.125]
["binance-futures","ETHUSDT",1773623407104,58.281,2170.0,2169.99,127.121]
["binance-futures","ETHUSDT",1773623407155,58.281,2170.0,2169.99,127.385]
["binance-futures","ETHUSDT",1773623407208,58.295,2170.0,2169.99,127.411]
["binance-futures","ETHUSDT",1773623407260,58.92,2170.0,2169.99,128.576]
["binance-futures","ETHUSDT",1773623407311,58.744,2170.0,2169.99,143.304]
["binance-futures","ETHUSDT",1773623407414,58.744,2170.0,2169.99,143.377]
["binance-futures","ETHUSDT",1773623407467,58.705,2170.0,2169.99,143.377]
["binance-futures","ETHUSDT",1773623407520,60.431,2170.0,2169.99,134.849]
["binance-futures","ETHUSDT",1773623407572,60.376,2170.0,2169.99,128.649]
["binance-futures","ETHUSDT",1773623407624,97.153,2170.0,2169.99,112.325]
["binance-futures","ETHUSDT",1773623407672,97.166,2170.0,2169.99,109.859]
["binance-futures","ETHUSDT",1773623407727,101.77,2170.0,2169.99,86.354]
["binance-futures","ETHUSDT",1773623407776,101.585,2170.0,2169.99,100.38]
["binance-futures","ETHUSDT",1773623407832,101.585,2170.0,2169.99,102.583]
["binance-futures","ETHUSDT",1773623407884,90.913,2170.0,2169.99,102.583]
["binance-futures","ETHUSDT",1773623407935,90.913,2170.0,2169.99,102.593]
["binance-futures","ETHUSDT",1773623408040,90.959,2170.0,2169.99,102.593]
["binance-futures","ETHUSDT",1773623408094,60.321,2170.0,2169.99,91.336]
["binance-futures","ETHUSDT",1773623408145,60.321,2170.0,2169.99,97.036]
["binance-futures","ETHUSDT",1773623408249,59.341,2170.0,2169.99,97.002]
["binance-futures","ETHUSDT",1773623408300,59.213,2170.0,2169.99,97.923]
["binance-futures","ETHUSDT",1773623408352,61.809,2170.0,2169.99,97.923]
["binance-futures","ETHUSDT",1773623408406,61.763,2170.0,2169.99,97.923]
["binance-futures","ETHUSDT",1773623408457,61.763,2170.0,2169.99,97.735]
["binance-futures","ETHUSDT",1773623408508,61.763,2170.0,2169.99,97.725]
["binance-futures","ETHUSDT",1773623408564,0.245,2170.05,2170.04,632.763]
["binance-futures","ETHUSDT",1773623408616,0.301,2170.37,2170.36,172.573]
["binance-futures","ETHUSDT",1773623408668,24.387,2170.41,2170.4,138.009]
["binance-futures","ETHUSDT",1773623408720,24.412,2170.41,2170.4,137.224]
["binance-futures","ETHUSDT",1773623408772,24.509,2170.41,2170.4,137.224]
["binance-futures","ETHUSDT",1773623408824,24.509,2170.41,2170.4,138.148]
["binance-futures","ETHUSDT",1773623408928,0.212,2170.41,2170.4,139.692]
["binance-futures","ETHUSDT",1773623408980,0.2,2170.51,2170.5,217.579]
["binance-futures","ETHUSDT",1773623409032,1.451,2170.55,2170.54,194.179]
["binance-futures","ETHUSDT",1773623409084,1.435,2170.55,2170.54,192.159]
["binance-futures","ETHUSDT",1773623409136,1.435,2170.55,2170.54,206.29]
["binance-futures","ETHUSDT",1773623409188,1.435,2170.55,2170.54,208.577]
["binance-futures","ETHUSDT",1773623409239,1.435,2170.55,2170.54,205.982]
["binance-futures","ETHUSDT",1773623409289,1.435,2170.55,2170.54,206.478]
["binance-futures","ETHUSDT",1773623409396,1.435,2170.55,2170.54,201.822]
["binance-futures","ETHUSDT",1773623409445,1.527,2170.55,2170.54,196.724]
["binance-futures","ETHUSDT",1773623409499,1.527,2170.55,2170.54,201.46]
["binance-futures","ETHUSDT",1773623409604,1.527,2170.55,2170.54,198.396]
["binance-futures","ETHUSDT",1773623409656,1.655,2170.55,2170.54,190.492]
["binance-futures","ETHUSDT",1773623409708,0.877,2170.6,2170.59,241.722]
["binance-futures","ETHUSDT",1773623409760,46.808,2170.76,2170.75,225.312]
["binance-futures","ETHUSDT",1773623409812,42.415,2170.76,2170.75,210.978]
["binance-futures","ETHUSDT",1773623409864,0.179,2170.77,2170.76,210.928]
["binance-futures","ETHUSDT",1773623409916,41.143,2170.82,2170.81,148.733]
["binance-futures","ETHUSDT",1773623409968,54.84,2170.82,2170.81,142.33]
["binance-futures","ETHUSDT",1773623410020,54.854,2170.82,2170.81,142.344]
["binance-futures","ETHUSDT",1773623410072,73.382,2170.82,2170.81,108.605]
["binance-futures","ETHUSDT",1773623410124,73.382,2170.82,2170.81,107.59]
["binance-futures","ETHUSDT",1773623410174,45.919,2170.82,2170.81,114.727]
["binance-futures","ETHUSDT",1773623410228,41.412,2170.82,2170.81,114.727]
["binance-futures","ETHUSDT",1773623410280,46.199,2170.82,2170.81,114.727]
["binance-futures","ETHUSDT",1773623410332,46.199,2170.82,2170.81,114.696]
["binance-futures","ETHUSDT",1773623410384,46.199,2170.82,2170.81,114.459]
["binance-futures","ETHUSDT",1773623410435,46.199,2170.82,2170.81,114.46]
["binance-futures","ETHUSDT",1773623410488,46.199,2170.82,2170.81,113.69]
["binance-futures","ETHUSDT",1773623410539,48.375,2170.82,2170.81,113.69]
["binance-futures","ETHUSDT",1773623410592,55.735,2170.82,2170.81,106.647]
["binance-futures","ETHUSDT",1773623410644,81.84,2170.82,2170.81,72.495]
["binance-futures","ETHUSDT",1773623410696,81.86,2170.82,2170.81,56.752]
["binance-futures","ETHUSDT",1773623410745,82.102,2170.82,2170.81,63.664]
["binance-futures","ETHUSDT",1773623410799,81.974,2170.82,2170.81,68.074]
["binance-futures","ETHUSDT",1773623410848,82.004,2170.82,2170.81,68.074]
["binance-futures","ETHUSDT",1773623411007,74.644,2170.82,2170.81,66.142]
["binance-futures","ETHUSDT",1773623411060,61.931,2170.82,2170.81,67.524]
["binance-futures","ETHUSDT",1773623411112,31.45,2170.82,2170.81,66.142]
["binance-futures","ETHUSDT",1773623411163,41.811,2170.82,2170.81,65.142]
["binance-futures","ETHUSDT",1773623411216,74.892,2170.82,2170.81,4.73]
["binance-futures","ETHUSDT",1773623411268,84.047,2170.82,2170.81,4.73]
["binance-futures","ETHUSDT",1773623411320,75.056,2170.82,2170.81,4.7]
["binance-futures","ETHUSDT",1773623411371,84.063,2170.82,2170.81,4.7]
["binance-futures","ETHUSDT",1773623411423,79.568,2170.82,2170.81,4.607]
["binance-futures","ETHUSDT",1773623411476,79.568,2170.82,2170.81,4.837]
["binance-futures","ETHUSDT",1773623411527,80.283,2170.82,2170.81,4.837]
["binance-futures","ETHUSDT",1773623411580,46.447,2170.82,2170.81,60.176]
["binance-futures","ETHUSDT",1773623411631,41.078,2170.82,2170.81,60.176]
["binance-futures","ETHUSDT",1773623411680,33.092,2170.82,2170.81,59.99]
["binance-futures","ETHUSDT",1773623411735,21.973,2170.82,2170.81,59.99]
["binance-futures","ETHUSDT",1773623411788,37.226,2170.82,2170.81,43.91]
["binance-futures","ETHUSDT",1773623411836,52.943,2170.82,2170.81,43.91]
["binance-futures","ETHUSDT",1773623411890,47.586,2170.82,2170.81,43.91]
["binance-futures","ETHUSDT",1773623411944,50.889,2170.82,2170.81,4.622]
["binance-futures","ETHUSDT",1773623411995,50.889,2170.82,2170.81,4.617]
["binance-futures","ETHUSDT",1773623412048,50.889,2170.82,2170.81,4.886]
["binance-futures","ETHUSDT",1773623412100,35.933,2170.82,2170.81,78.337]
["binance-futures","ETHUSDT",1773623412152,28.197,2170.82,2170.81,54.808]
["binance-futures","ETHUSDT",1773623412256,26.815,2170.82,2170.81,57.337]
["binance-futures","ETHUSDT",1773623412412,27.163,2170.82,2170.81,55.055]
["binance-futures","ETHUSDT",1773623412464,27.163,2170.82,2170.81,63.129]
["binance-futures","ETHUSDT",1773623412518,15.074,2170.82,2170.81,63.129]
["binance-futures","ETHUSDT",1773623412572,68.691,2170.82,2170.81,58.055]
["binance-futures","ETHUSDT",1773623412624,68.829,2170.82,2170.81,58.055]
["binance-futures","ETHUSDT",1773623412676,69.473,2170.82,2170.81,60.572]
["binance-futures","ETHUSDT",1773623412780,67.695,2170.82,2170.81,64.896]
["binance-futures","ETHUSDT",1773623412831,32.607,2170.82,2170.81,83.876]
["binance-futures","ETHUSDT",1773623412884,32.607,2170.82,2170.81,84.384]
["binance-futures","ETHUSDT",1773623412936,143.981,2170.97,2170.96,245.689]
["binance-futures","ETHUSDT",1773623412988,143.995,2170.97,2170.96,243.02]
["binance-futures","ETHUSDT",1773623413040,143.985,2170.97,2170.96,248.456]
["binance-futures","ETHUSDT",1773623413092,0.555,2171.16,2171.15,366.214]
["binance-futures","ETHUSDT",1773623413144,0.762,2171.31,2171.3,219.561]
["binance-futures","ETHUSDT",1773623413196,135.899,2171.8,2171.79,30.744]
["binance-futures","ETHUSDT",1773623413248,109.021,2171.8,2171.79,47.87]
["binance-futures","ETHUSDT",1773623413300,111.563,2171.8,2171.79,48.117]
["binance-futures","ETHUSDT",1773623413352,109.828,2171.8,2171.79,48.61]
["binance-futures","ETHUSDT",1773623413404,110.382,2171.8,2171.79,35.373]
["binance-futures","ETHUSDT",1773623413456,110.644,2171.8,2171.79,34.905]
["binance-futures","ETHUSDT",1773623413508,110.644,2171.8,2171.79,35.054]
["binance-futures","ETHUSDT",1773623413559,111.441,2171.8,2171.79,29.563]
["binance-futures","ETHUSDT",1773623413612,106.575,2171.8,2171.79,21.799]
["binance-futures","ETHUSDT",1773623413664,106.256,2171.8,2171.79,38.145]
["binance-futures","ETHUSDT",1773623413715,105.334,2171.8,2171.79,52.241]
["binance-futures","ETHUSDT",1773623413767,105.773,2171.8,2171.79,51.458]
["binance-futures","ETHUSDT",1773623413818,105.589,2171.8,2171.79,59.11]
["binance-futures","ETHUSDT",1773623413871,105.589,2171.8,2171.79,55.193]
["binance-futures","ETHUSDT",1773623413924,71.169,2171.8,2171.79,60.576]
["binance-futures","ETHUSDT",1773623413976,34.403,2171.8,2171.79,110.983]
["binance-futures","ETHUSDT",1773623414028,28.263,2171.8,2171.79,110.859]
["binance-futures","ETHUSDT",1773623414080,28.305,2171.8,2171.79,123.036]
["binance-futures","ETHUSDT",1773623414132,20.929,2171.8,2171.79,123.948]
["binance-futures","ETHUSDT",1773623414184,4.705,2171.8,2171.79,132.997]
["binance-futures","ETHUSDT",1773623414236,4.194,2171.8,2171.79,132.979]
["binance-futures","ETHUSDT",1773623414287,4.219,2171.8,2171.79,132.977]
["binance-futures","ETHUSDT",1773623414340,4.291,2171.8,2171.79,132.919]
["binance-futures","ETHUSDT",1773623414390,4.299,2171.8,2171.79,132.906]
["binance-futures","ETHUSDT",1773623414444,108.76,2171.8,2171.79,112.96]
["binance-futures","ETHUSDT",1773623414495,108.704,2171.8,2171.79,31.199]
["binance-futures","ETHUSDT",1773623414548,108.61,2171.8,2171.79,25.752]
["binance-futures","ETHUSDT",1773623414651,226.94,2171.73,2171.72,81.36]
["binance-futures","ETHUSDT",1773623414704,208.108,2171.73,2171.72,135.772]
["binance-futures","ETHUSDT",1773623414756,200.098,2171.73,2171.72,136.005]
["binance-futures","ETHUSDT",1773623414806,199.878,2171.73,2171.72,136.019]
["binance-futures","ETHUSDT",1773623414859,178.814,2171.73,2171.72,119.781]
["binance-futures","ETHUSDT",1773623414964,178.676,2171.73,2171.72,75.392]
["binance-futures","ETHUSDT",1773623415015,178.266,2171.73,2171.72,75.392]
["binance-futures","ETHUSDT",1773623415068,176.079,2171.73,2171.72,75.392]
["binance-futures","ETHUSDT",1773623415119,177.461,2171.73,2171.72,75.254]
["binance-futures","ETHUSDT",1773623415172,177.461,2171.73,2171.72,75.292]
["binance-futures","ETHUSDT",1773623415224,177.461,2171.73,2171.72,75.268]
["binance-futures","ETHUSDT",1773623415276,177.471,2171.73,2171.72,74.186]
["binance-futures","ETHUSDT",1773623415328,177.603,2171.73,2171.72,74.186]
["binance-futures","ETHUSDT",1773623415376,177.581,2171.73,2171.72,74.186]
["binance-futures","ETHUSDT",1773623415432,177.564,2171.73,2171.72,74.413]
["binance-futures","ETHUSDT",1773623415483,176.144,2171.73,2171.72,74.413]
["binance-futures","ETHUSDT",1773623415588,243.753,2171.37,2171.36,3.519]
["binance-futures","ETHUSDT",1773623415640,150.957,2171.37,2171.36,112.916]
["binance-futures","ETHUSDT",1773623415691,150.544,2171.37,2171.36,73.14]
["binance-futures","ETHUSDT",1773623415744,88.938,2171.37,2171.36,81.668]
["binance-futures","ETHUSDT",1773623415796,88.938,2171.37,2171.36,73.531]
["binance-futures","ETHUSDT",1773623415848,88.952,2171.37,2171.36,73.545]
["binance-futures","ETHUSDT",1773623415900,89.13,2171.37,2171.36,73.545]
["binance-futures","ETHUSDT",1773623415952,88.93,2171.37,2171.36,73.545]
["binance-futures","ETHUSDT",1773623416056,61.728,2171.37,2171.36,99.937]
["binance-futures","ETHUSDT",1773623416110,3.371,2171.43,2171.42,203.128]
["binance-futures","ETHUSDT",1773623416161,2.909,2171.43,2171.42,191.132]
["binance-futures","ETHUSDT",1773623416213,2.934,2171.43,2171.42,195.882]
["binance-futures","ETHUSDT",1773623416266,3.031,2171.43,2171.42,190.777]
["binance-futures","ETHUSDT",1773623416320,3.512,2171.43,2171.42,195.479]
["binance-futures","ETHUSDT",1773623416374,0.633,2171.43,2171.42,195.253]
["binance-futures","ETHUSDT",1773623416426,16.559,2171.56,2171.55,209.313]
["binance-futures","ETHUSDT",1773623416477,65.545,2171.56,2171.55,177.445]
["binance-futures","ETHUSDT",1773623416530,65.892,2171.56,2171.55,177.471]
["binance-futures","ETHUSDT",1773623416582,72.846,2171.56,2171.55,171.671]
["binance-futures","ETHUSDT",1773623416634,119.094,2171.56,2171.55,0.705]
["binance-futures","ETHUSDT",1773623416686,122.014,2171.56,2171.55,0.336]
["binance-futures","ETHUSDT",1773623416738,254.317,2171.53,2171.52,9.505]
["binance-futures","ETHUSDT",1773623416789,203.157,2171.5,2171.49,5.415]
["binance-futures","ETHUSDT",1773623416840,128.226,2171.5,2171.49,29.508]
["binance-futures","ETHUSDT",1773623416893,90.096,2171.5,2171.49,57.384]
["binance-futures","ETHUSDT",1773623416946,67.14,2171.5,2171.49,70.815]
["binance-futures","ETHUSDT",1773623417000,82.056,2171.5,2171.49,51.669]
["binance-futures","ETHUSDT",1773623417052,81.872,2171.5,2171.49,93.079]
["binance-futures","ETHUSDT",1773623417100,67.126,2171.5,2171.49,117.396]
["binance-futures","ETHUSDT",1773623417156,67.14,2171.5,2171.49,117.41]
["binance-futures","ETHUSDT",1773623417260,67.14,2171.5,2171.49,116.86]
["binance-futures","ETHUSDT",1773623417312,81.348,2171.5,2171.49,101.867]
["binance-futures","ETHUSDT",1773623417364,67.14,2171.5,2171.49,117.809]
["binance-futures","ETHUSDT",1773623417468,59.744,2171.5,2171.49,117.809]
["binance-futures","ETHUSDT",1773623417520,70.745,2171.5,2171.49,102.099]
["binance-futures","ETHUSDT",1773623417574,70.51,2171.5,2171.49,94.796]
["binance-futures","ETHUSDT",1773623417676,69.139,2171.5,2171.49,108.82]
["binance-futures","ETHUSDT",1773623417730,53.306,2171.5,2171.49,108.82]
["binance-futures","ETHUSDT",1773623417782,46.609,2171.5,2171.49,106.517]
["binance-futures","ETHUSDT",1773623417832,31.401,2171.5,2171.49,106.517]
["binance-futures","ETHUSDT",1773623417886,54.378,2171.5,2171.49,92.493]
["binance-futures","ETHUSDT",1773623417936,33.357,2171.5,2171.49,107.616]
["binance-futures","ETHUSDT",1773623417988,67.911,2171.5,2171.49,92.493]
["binance-futures","ETHUSDT",1773623418096,66.925,2171.5,2171.49,91.439]
["binance-futures","ETHUSDT",1773623418148,63.198,2171.5,2171.49,91.439]
["binance-futures","ETHUSDT",1773623418199,47.628,2171.5,2171.49,112.822]
["binance-futures","ETHUSDT",1773623418252,32.597,2171.5,2171.49,112.477]
["binance-futures","ETHUSDT",1773623418300,39.763,2171.5,2171.49,105.305]
["binance-futures","ETHUSDT",1773623418407,28.234,2171.5,2171.49,112.535]
["binance-futures","ETHUSDT",1773623418513,28.256,2171.5,2171.49,112.535]
["binance-futures","ETHUSDT",1773623418618,33.12,2171.5,2171.49,105.245]
["binance-futures","ETHUSDT",1773623418720,44.649,2171.5,2171.49,105.245]
["binance-futures","ETHUSDT",1773623418774,44.937,2171.5,2171.49,105.245]
["binance-futures","ETHUSDT",1773623418876,44.101,2171.5,2171.49,105.245]
["binance-futures","ETHUSDT",1773623418930,2.88,2171.51,2171.5,365.215]
["binance-futures","ETHUSDT",1773623418982,72.91,2171.67,2171.66,120.961]
["binance-futures","ETHUSDT",1773623419034,114.659,2171.67,2171.66,0.612]
["binance-futures","ETHUSDT",1773623419086,234.085,2171.62,2171.61,5.843]
["binance-futures","ETHUSDT",1773623419137,252.053,2171.62,2171.61,0.509]
["binance-futures","ETHUSDT",1773623419188,170.377,2171.5,2171.49,9.902]
["binance-futures","ETHUSDT",1773623419240,163.413,2171.5,2171.49,38.905]
["binance-futures","ETHUSDT",1773623419292,163.427,2171.5,2171.49,38.919]
["binance-futures","ETHUSDT",1773623419345,163.427,2171.5,2171.49,37.554]
["binance-futures","ETHUSDT",1773623419400,164.064,2171.5,2171.49,37.554]
["binance-futures","ETHUSDT",1773623419503,164.064,2171.5,2171.49,37.564]
["binance-futures","ETHUSDT",1773623419556,164.645,2171.5,2171.49,37.564]
["binance-futures","ETHUSDT",1773623419608,169.154,2171.5,2171.49,2.218]
["binance-futures","ETHUSDT",1773623419660,173.674,2171.5,2171.49,2.218]
["binance-futures","ETHUSDT",1773623419712,173.663,2171.5,2171.49,2.45]
["binance-futures","ETHUSDT",1773623419764,164.757,2171.5,2171.49,2.45]
["binance-futures","ETHUSDT",1773623419816,164.748,2171.5,2171.49,2.45]
["binance-futures","ETHUSDT",1773623419922,164.234,2171.5,2171.49,2.45]
["binance-futures","ETHUSDT",1773623419976,159.561,2171.5,2171.49,2.45]
["binance-futures","ETHUSDT",1773623420025,164.065,2171.5,2171.49,2.45]
["binance-futures","ETHUSDT",1773623420078,163.655,2171.5,2171.49,2.449]
["binance-futures","ETHUSDT",1773623420132,159.175,2171.5,2171.49,2.356]
["binance-futures","ETHUSDT",1773623420236,197.965,2171.31,2171.3,3.887]
["binance-futures","ETHUSDT",1773623420340,276.812,2171.17,2171.16,0.42]
["binance-futures","ETHUSDT",1773623420392,187.729,2171.15,2171.14,53.039]
["binance-futures","ETHUSDT",1773623420443,158.737,2171.15,2171.14,94.139]
["binance-futures","ETHUSDT",1773623420494,158.751,2171.15,2171.14,94.153]
["binance-futures","ETHUSDT",1773623420597,158.751,2171.15,2171.14,53.832]
["binance-futures","ETHUSDT",1773623420756,158.697,2171.15,2171.14,53.832]
["binance-futures","ETHUSDT",1773623420805,158.448,2171.15,2171.14,53.832]
["binance-futures","ETHUSDT",1773623420909,157.935,2171.15,2171.14,53.832]
["binance-futures","ETHUSDT",1773623420961,157.935,2171.15,2171.14,59.132]
["binance-futures","ETHUSDT",1773623421068,136.974,2171.15,2171.14,59.132]
["binance-futures","ETHUSDT",1773623421120,119.935,2171.15,2171.14,112.254]
["binance-futures","ETHUSDT",1773623421172,1.664,2171.15,2171.14,121.175]
["binance-futures","ETHUSDT",1773623421224,1.664,2171.15,2171.14,121.407]
["binance-futures","ETHUSDT",1773623421276,0.015,2171.17,2171.16,342.736]
["binance-futures","ETHUSDT",1773623421328,4.64,2171.41,2171.4,145.372]
["binance-futures","ETHUSDT",1773623421380,108.279,2171.41,2171.4,77.246]
["binance-futures","ETHUSDT",1773623421432,122.406,2171.41,2171.4,69.273]
["binance-futures","ETHUSDT",1773623421480,122.442,2171.41,2171.4,69.287]
["binance-futures","ETHUSDT",1773623421536,122.442,2171.41,2171.4,60.471]
["binance-futures","ETHUSDT",1773623421588,122.442,2171.41,2171.4,50.274]
["binance-futures","ETHUSDT",1773623421640,122.127,2171.41,2171.4,50.136]
["binance-futures","ETHUSDT",1773623421692,123.058,2171.41,2171.4,37.668]
["binance-futures","ETHUSDT",1773623421744,123.058,2171.41,2171.4,42.288]
["binance-futures","ETHUSDT",1773623421796,123.058,2171.41,2171.4,50.084]
["binance-futures","ETHUSDT",1773623421848,128.823,2171.41,2171.4,50.282]
["binance-futures","ETHUSDT",1773623421954,114.685,2171.41,2171.4,68.72]
["binance-futures","ETHUSDT",1773623422006,115.134,2171.41,2171.4,68.72]
["binance-futures","ETHUSDT",1773623422057,128.49,2171.41,2171.4,55.651]
["binance-futures","ETHUSDT",1773623422112,128.49,2171.41,2171.4,50.02]
["binance-futures","ETHUSDT",1773623422372,128.628,2171.41,2171.4,50.075]
["binance-futures","ETHUSDT",1773623422424,129.313,2171.41,2171.4,50.075]
["binance-futures","ETHUSDT",1773623422476,129.313,2171.41,2171.4,70.635]
["binance-futures","ETHUSDT",1773623422528,130.342,2171.41,2171.4,70.668]
["binance-futures","ETHUSDT",1773623422636,130.352,2171.41,2171.4,31.4]
["binance-futures","ETHUSDT",1773623422688,130.352,2171.41,2171.4,31.361]
["binance-futures","ETHUSDT",1773623422736,130.455,2171.41,2171.4,31.361]
["binance-futures","ETHUSDT",1773623422792,130.455,2171.41,2171.4,31.04]
["binance-futures","ETHUSDT",1773623422896,120.07,2171.41,2171.4,31.04]
["binance-futures","ETHUSDT",1773623422950,120.242,2171.41,2171.4,36.177]
["binance-futures","ETHUSDT",1773623423002,9.723,2171.41,2171.4,76.584]
["binance-futures","ETHUSDT",1773623423053,89.989,2171.49,2171.48,190.755]
["binance-futures","ETHUSDT",1773623423104,90.009,2171.49,2171.48,139.273]
["binance-futures","ETHUSDT",1773623423157,104.608,2171.49,2171.48,104.813]
["binance-futures","ETHUSDT",1773623423261,90.034,2171.49,2171.48,149.821]
["binance-futures","ETHUSDT",1773623423313,103.314,2171.49,2171.48,149.821]
["binance-futures","ETHUSDT",1773623423524,103.345,2171.49,2171.48,149.854]
["binance-futures","ETHUSDT",1773623423576,103.345,2171.49,2171.48,81.257]
["binance-futures","ETHUSDT",1773623423628,103.345,2171.49,2171.48,69.3]
["binance-futures","ETHUSDT",1773623423734,104.059,2171.49,2171.48,55.747]
["binance-futures","ETHUSDT",1773623423786,108.972,2171.49,2171.48,50.747]
["binance-futures","ETHUSDT",1773623423838,109.016,2171.49,2171.48,50.747]
["binance-futures","ETHUSDT",1773623423888,121.04,2171.49,2171.48,50.747]
["binance-futures","ETHUSDT",1773623423942,104.508,2171.49,2171.48,51.019]
["binance-futures","ETHUSDT",1773623423992,104.522,2171.49,2171.48,51.019]
["binance-futures","ETHUSDT",1773623424044,104.522,2171.49,2171.48,51.191]
["binance-futures","ETHUSDT",1773623424098,104.522,2171.49,2171.48,51.201]
["binance-futures","ETHUSDT",1773623424149,104.66,2171.49,2171.48,51.201]
["binance-futures","ETHUSDT",1773623424254,229.255,2171.26,2171.25,0.616]
["binance-futures","ETHUSDT",1773623424306,284.726,2171.26,2171.25,0.381]
["binance-futures","ETHUSDT",1773623424357,244.006,2171.26,2171.25,0.395]
["binance-futures","ETHUSDT",1773623424410,179.914,2171.19,2171.18,4.843]
["binance-futures","ETHUSDT",1773623424462,233.929,2171.15,2171.14,59.017]
["binance-futures","ETHUSDT",1773623424512,233.803,2171.15,2171.14,59.736]
["binance-futures","ETHUSDT",1773623424669,234.445,2171.15,2171.14,59.736]
["binance-futures","ETHUSDT",1773623424824,233.918,2171.15,2171.14,59.46]
["binance-futures","ETHUSDT",1773623424878,233.934,2171.15,2171.14,59.46]
["binance-futures","ETHUSDT",1773623424984,46.145,2171.15,2171.14,121.925]
["binance-futures","ETHUSDT",1773623425036,50.652,2171.15,2171.14,121.925]
["binance-futures","ETHUSDT",1773623425088,70.841,2171.15,2171.14,104.922]
["binance-futures","ETHUSDT",1773623425140,71.809,2171.15,2171.14,80.625]
["binance-futures","ETHUSDT",1773623425192,69.179,2171.15,2171.14,80.625]
["binance-futures","ETHUSDT",1773623425296,69.179,2171.15,2171.14,82.007]
["binance-futures","ETHUSDT",1773623425350,69.761,2171.15,2171.14,82.007]
["binance-futures","ETHUSDT",1773623425560,70.422,2171.15,2171.14,82.007]
["binance-futures","ETHUSDT",1773623425660,70.422,2171.15,2171.14,93.31]
["binance-futures","ETHUSDT",1773623425716,70.422,2171.15,2171.14,79.5]
["binance-futures","ETHUSDT",1773623425767,70.519,2171.15,2171.14,79.5]
["binance-futures","ETHUSDT",1773623425820,70.519,2171.15,2171.14,77.746]
["binance-futures","ETHUSDT",1773623425874,68.521,2171.15,2171.14,77.709]
["binance-futures","ETHUSDT",1773623426030,68.521,2171.15,2171.14,77.704]
["binance-futures","ETHUSDT",1773623426080,68.521,2171.15,2171.14,77.047]
["binance-futures","ETHUSDT",1773623426185,68.521,2171.15,2171.14,77.006]
["binance-futures","ETHUSDT",1773623426237,70.043,2171.15,2171.14,49.539]
["binance-futures","ETHUSDT",1773623426448,69.684,2171.15,2171.14,60.691]
["binance-futures","ETHUSDT",1773623426500,48.493,2171.15,2171.14,83.322]
["binance-futures","ETHUSDT",1773623426550,26.622,2171.15,2171.14,46.315]
["binance-futures","ETHUSDT",1773623426604,22.247,2171.15,2171.14,46.301]
["binance-futures","ETHUSDT",1773623426656,26.754,2171.15,2171.14,45.718]
["binance-futures","ETHUSDT",1773623426708,26.754,2171.15,2171.14,41.251]
["binance-futures","ETHUSDT",1773623426758,22.083,2171.15,2171.14,47.12]
["binance-futures","ETHUSDT",1773623426812,3.505,2171.15,2171.14,59.065]
["binance-futures","ETHUSDT",1773623426864,3.398,2171.15,2171.14,72.43]
["binance-futures","ETHUSDT",1773623426912,3.358,2171.15,2171.14,72.43]
["binance-futures","ETHUSDT",1773623426964,3.358,2171.15,2171.14,72.442]
["binance-futures","ETHUSDT",1773623427072,27.634,2171.15,2171.14,72.354]
["binance-futures","ETHUSDT",1773623427124,27.634,2171.15,2171.14,72.285]
["binance-futures","ETHUSDT",1773623427176,27.646,2171.15,2171.14,72.285]
["binance-futures","ETHUSDT",1773623427276,27.473,2171.15,2171.14,72.285]
["binance-futures","ETHUSDT",1773623427331,27.473,2171.15,2171.14,72.283]
["binance-futures","ETHUSDT",1773623427384,27.473,2171.15,2171.14,71.625]
["binance-futures","ETHUSDT",1773623427435,31.98,2171.15,2171.14,69.342]
["binance-futures","ETHUSDT",1773623427488,32.0,2171.15,2171.14,69.594]
["binance-futures","ETHUSDT",1773623427536,27.493,2171.15,2171.14,69.594]
["binance-futures","ETHUSDT",1773623427591,27.493,2171.15,2171.14,69.266]
["binance-futures","ETHUSDT",1773623427641,27.337,2171.15,2171.14,69.266]
["binance-futures","ETHUSDT",1773623427696,27.337,2171.15,2171.14,69.307]
["binance-futures","ETHUSDT",1773623427752,31.844,2171.15,2171.14,69.307]
["binance-futures","ETHUSDT",1773623427856,26.337,2171.15,2171.14,69.307]
["binance-futures","ETHUSDT",1773623427960,26.172,2171.15,2171.14,69.307]
["binance-futures","ETHUSDT",1773623428011,26.186,2171.15,2171.14,69.307]
["binance-futures","ETHUSDT",1773623428064,30.68,2171.15,2171.14,69.031]
["binance-futures","ETHUSDT",1773623428115,44.218,2171.15,2171.14,43.564]
["binance-futures","ETHUSDT",1773623428168,44.218,2171.15,2171.14,42.643]
["binance-futures","ETHUSDT",1773623428222,65.735,2171.15,2171.14,24.123]
["binance-futures","ETHUSDT",1773623428273,65.735,2171.15,2171.14,4.969]
["binance-futures","ETHUSDT",1773623428325,65.908,2171.15,2171.14,4.751]
["binance-futures","ETHUSDT",1773623428376,227.127,2171.14,2171.13,64.9]
["binance-futures","ETHUSDT",1773623428431,214.147,2171.14,2171.13,65.146]
["binance-futures","ETHUSDT",1773623428484,213.867,2171.14,2171.13,75.818]
["binance-futures","ETHUSDT",1773623428536,201.76,2171.14,2171.13,65.146]
["binance-futures","ETHUSDT",1773623428590,201.77,2171.14,2171.13,84.126]
["binance-futures","ETHUSDT",1773623428642,201.77,2171.14,2171.13,84.189]
["binance-futures","ETHUSDT",1773623428696,199.422,2171.14,2171.13,84.189]
["binance-futures","ETHUSDT",1773623428749,199.616,2171.14,2171.13,84.189]
["binance-futures","ETHUSDT",1773623428852,199.646,2171.14,2171.13,84.189]
["binance-futures","ETHUSDT",1773623429060,199.661,2171.14,2171.13,84.189]
["binance-futures","ETHUSDT",1773623429112,199.661,2171.14,2171.13,84.113]
["binance-futures","ETHUSDT",1773623429168,199.801,2171.14,2171.13,84.113]
["binance-futures","ETHUSDT",1773623429268,201.72,2171.14,2171.13,84.113]
["binance-futures","ETHUSDT",1773623429376,201.705,2171.14,2171.13,84.113]
["binance-futures","ETHUSDT",1773623429478,200.705,2171.14,2171.13,84.113]
["binance-futures","ETHUSDT",1773623429584,201.096,2171.14,2171.13,83.983]
["binance-futures","ETHUSDT",1773623429635,201.096,2171.14,2171.13,83.863]
["binance-futures","ETHUSDT",1773623429740,201.096,2171.14,2171.13,83.816]
["binance-futures","ETHUSDT",1773623429795,200.434,2171.14,2171.13,83.516]
["binance-futures","ETHUSDT",1773623429848,194.584,2171.14,2171.13,83.516]
["binance-futures","ETHUSDT",1773623429952,194.4,2171.14,2171.13,83.516]
["binance-futures","ETHUSDT",1773623430055,194.222,2171.14,2171.13,18.718]
["binance-futures","ETHUSDT",1773623430108,194.684,2171.14,2171.13,18.718]
["binance-futures","ETHUSDT",1773623430159,190.414,2171.14,2171.13,18.95]
["binance-futures","ETHUSDT",1773623430209,194.93,2171.14,2171.13,18.95]
["binance-futures","ETHUSDT",1773623430314,190.414,2171.14,2171.13,19.194]
["binance-futures","ETHUSDT",1773623430364,190.436,2171.14,2171.13,19.194]
["binance-futures","ETHUSDT",1773623430420,146.703,2171.14,2171.13,18.962]
["binance-futures","ETHUSDT",1773623430524,146.718,2171.14,2171.13,19.194]
["binance-futures","ETHUSDT",1773623430628,144.232,2171.14,2171.13,19.194]
["binance-futures","ETHUSDT",1773623430784,144.638,2171.14,2171.13,19.194]
["binance-futures","ETHUSDT",1773623430835,153.656,2171.14,2171.13,17.346]
["binance-futures","ETHUSDT",1773623430940,142.475,2171.14,2171.13,17.114]
["binance-futures","ETHUSDT",1773623430992,146.977,2171.14,2171.13,15.65]
["binance-futures","ETHUSDT",1773623431044,146.977,2171.14,2171.13,15.882]
["binance-futures","ETHUSDT",1773623431096,141.383,2171.14,2171.13,15.882]
["binance-futures","ETHUSDT",1773623431147,141.384,2171.14,2171.13,15.882]
["binance-futures","ETHUSDT",1773623431252,141.399,2171.14,2171.13,15.861]
["binance-futures","ETHUSDT",1773623431304,143.123,2171.14,2171.13,15.861]
["binance-futures","ETHUSDT",1773623431456,143.123,2171.14,2171.13,15.629]
["binance-futures","ETHUSDT",1773623431512,136.676,2171.14,2171.13,15.629]
["binance-futures","ETHUSDT",1773623431564,136.663,2171.14,2171.13,15.861]
["binance-futures","ETHUSDT",1773623431612,136.752,2171.14,2171.13,15.861]
["binance-futures","ETHUSDT",1773623431667,141.255,2171.14,2171.13,15.861]
["binance-futures","ETHUSDT",1773623431772,22.556,2170.89,2170.88,123.197]
["binance-futures","ETHUSDT",1773623431824,34.662,2170.89,2170.88,123.428]
["binance-futures","ETHUSDT",1773623431876,25.008,2170.89,2170.88,123.441]
["binance-futures","ETHUSDT",1773623431926,0.711,2170.89,2170.88,129.097]
["binance-futures","ETHUSDT",1773623431980,0.681,2170.89,2170.88,135.086]
["binance-futures","ETHUSDT",1773623432032,0.669,2170.89,2170.88,141.043]
["binance-futures","ETHUSDT",1773623432084,0.683,2170.89,2170.88,144.099]
["binance-futures","ETHUSDT",1773623432136,0.912,2170.89,2170.88,138.11]
["binance-futures","ETHUSDT",1773623432238,1.313,2170.89,2170.88,122.413]
["binance-futures","ETHUSDT",1773623432292,27.577,2170.89,2170.88,122.413]
["binance-futures","ETHUSDT",1773623432344,27.602,2170.89,2170.88,122.401]
["binance-futures","ETHUSDT",1773623432450,27.614,2170.89,2170.88,123.783]
["binance-futures","ETHUSDT",1773623432502,3.317,2170.89,2170.88,128.518]
["binance-futures","ETHUSDT",1773623432556,3.306,2170.89,2170.88,129.717]
["binance-futures","ETHUSDT",1773623432608,3.306,2170.89,2170.88,117.683]
["binance-futures","ETHUSDT",1773623432658,3.53,2170.89,2170.88,117.683]
["binance-futures","ETHUSDT",1773623432708,3.53,2170.89,2170.88,117.724]
["binance-futures","ETHUSDT",1773623432764,3.513,2170.89,2170.88,117.724]
["binance-futures","ETHUSDT",1773623432814,3.461,2170.89,2170.88,117.724]
["binance-futures","ETHUSDT",1773623432866,3.476,2170.89,2170.88,116.724]
["binance-futures","ETHUSDT",1773623432920,3.476,2170.89,2170.88,115.061]
["binance-futures","ETHUSDT",1773623433184,3.481,2170.89,2170.88,115.061]
["binance-futures","ETHUSDT",1773623433236,3.481,2170.89,2170.88,119.704]
["binance-futures","ETHUSDT",1773623433340,14.153,2170.89,2170.88,114.981]
["binance-futures","ETHUSDT",1773623433392,18.66,2170.89,2170.88,114.981]
["binance-futures","ETHUSDT",1773623433444,18.66,2170.89,2170.88,114.969]
["binance-futures","ETHUSDT",1773623433496,14.153,2170.89,2170.88,114.969]
["binance-futures","ETHUSDT",1773623433550,13.945,2170.89,2170.88,113.604]
["binance-futures","ETHUSDT",1773623433600,14.0,2170.89,2170.88,113.604]
["binance-futures","ETHUSDT",1773623433706,3.334,2170.89,2170.88,118.339]
["binance-futures","ETHUSDT",1773623433756,1.917,2170.89,2170.88,113.604]
["binance-futures","ETHUSDT",1773623433808,1.931,2170.89,2170.88,113.604]
["binance-futures","ETHUSDT",1773623433860,1.931,2170.89,2170.88,113.616]
["binance-futures","ETHUSDT",1773623433912,1.921,2170.89,2170.88,113.616]
["binance-futures","ETHUSDT",1773623433965,50.863,2170.89,2170.88,113.317]
["binance-futures","ETHUSDT",1773623434020,50.863,2170.89,2170.88,112.396]
["binance-futures","ETHUSDT",1773623434122,50.877,2170.89,2170.88,111.885]
["binance-futures","ETHUSDT",1773623434176,77.036,2170.89,2170.88,98.508]
["binance-futures","ETHUSDT",1773623434281,62.446,2170.89,2170.88,113.225]
["binance-futures","ETHUSDT",1773623434333,50.917,2170.89,2170.88,113.225]
["binance-futures","ETHUSDT",1773623434386,63.13,2170.89,2170.88,113.225]
["binance-futures","ETHUSDT",1773623434439,51.601,2170.89,2170.88,113.225]
["binance-futures","ETHUSDT",1773623434492,66.605,2170.89,2170.88,97.258]
["binance-futures","ETHUSDT",1773623434544,75.467,2170.89,2170.88,97.258]
["binance-futures","ETHUSDT",1773623434594,75.587,2170.89,2170.88,37.7]
["binance-futures","ETHUSDT",1773623434647,105.516,2170.89,2170.88,11.036]
["binance-futures","ETHUSDT",1773623434752,270.759,2170.82,2170.74,0.031]
["binance-futures","ETHUSDT",1773623434804,231.055,2170.82,2170.81,50.953]
["binance-futures","ETHUSDT",1773623434858,123.919,2170.82,2170.81,113.372]
["binance-futures","ETHUSDT",1773623434909,113.274,2170.82,2170.81,113.386]
["binance-futures","ETHUSDT",1773623434960,113.287,2170.82,2170.81,58.762]
["binance-futures","ETHUSDT",1773623435066,125.579,2170.82,2170.81,13.174]
["binance-futures","ETHUSDT",1773623435118,130.218,2170.82,2170.81,13.188]
["binance-futures","ETHUSDT",1773623435170,295.914,2170.81,2170.8,6.076]
["binance-futures","ETHUSDT",1773623435221,308.475,2170.81,2170.8,5.852]
["binance-futures","ETHUSDT",1773623435274,309.536,2170.81,2170.8,6.084]
["binance-futures","ETHUSDT",1773623435325,305.025,2170.81,2170.8,6.084]
["binance-futures","ETHUSDT",1773623435376,304.637,2170.81,2170.8,6.084]
["binance-futures","ETHUSDT",1773623435428,309.156,2170.81,2170.8,6.054]
["binance-futures","ETHUSDT",1773623435484,304.622,2170.81,2170.8,5.822]
["binance-futures","ETHUSDT",1773623435536,304.623,2170.81,2170.8,5.808]
["binance-futures","ETHUSDT",1773623435588,304.624,2170.81,2170.8,6.04]
["binance-futures","ETHUSDT",1773623435640,284.699,2170.81,2170.8,5.648]
["binance-futures","ETHUSDT",1773623435744,284.699,2170.81,2170.8,5.103]
["binance-futures","ETHUSDT",1773623435796,289.209,2170.81,2170.8,4.763]
["binance-futures","ETHUSDT",1773623435844,289.207,2170.81,2170.8,4.995]
["binance-futures","ETHUSDT",1773623435898,293.721,2170.81,2170.8,4.457]
["binance-futures","ETHUSDT",1773623435952,289.21,2170.81,2170.8,4.457]
["binance-futures","ETHUSDT",1773623436003,275.336,2170.81,2170.8,19.819]
["binance-futures","ETHUSDT",1773623436108,93.264,2170.81,2170.8,106.483]
["binance-futures","ETHUSDT",1773623436160,61.615,2170.81,2170.8,112.423]
["binance-futures","ETHUSDT",1773623436212,33.099,2170.81,2170.8,112.655]
["binance-futures","ETHUSDT",1773623436264,1.655,2170.89,2170.88,208.538]
["binance-futures","ETHUSDT",1773623436316,1.939,2170.89,2170.88,198.819]
["binance-futures","ETHUSDT",1773623436368,1.939,2170.89,2170.88,208.142]
["binance-futures","ETHUSDT",1773623436420,1.939,2170.89,2170.88,197.921]
["binance-futures","ETHUSDT",1773623436472,1.055,2170.92,2170.91,238.754]
["binance-futures","ETHUSDT",1773623436524,1.304,2170.92,2170.91,235.125]
["binance-futures","ETHUSDT",1773623436576,86.163,2170.92,2170.91,73.808]
["binance-futures","ETHUSDT",1773623436626,99.758,2170.92,2170.91,60.014]
["binance-futures","ETHUSDT",1773623436680,86.177,2170.92,2170.91,74.523]
["binance-futures","ETHUSDT",1773623436732,68.43,2170.92,2170.91,74.523]
["binance-futures","ETHUSDT",1773623436784,25.661,2170.92,2170.91,75.405]
["binance-futures","ETHUSDT",1773623436837,25.661,2170.92,2170.91,70.004]
["binance-futures","ETHUSDT",1773623436891,30.178,2170.92,2170.91,69.972]
["binance-futures","ETHUSDT",1773623436944,25.581,2170.92,2170.91,70.86]
["binance-futures","ETHUSDT",1773623437044,24.53,2170.92,2170.91,69.823]
["binance-futures","ETHUSDT",1773623437152,24.54,2170.92,2170.91,69.002]
["binance-futures","ETHUSDT",1773623437204,24.476,2170.92,2170.91,69.002]
["binance-futures","ETHUSDT",1773623437308,24.476,2170.92,2170.91,65.317]
["binance-futures","ETHUSDT",1773623437357,24.326,2170.92,2170.91,65.317]
["binance-futures","ETHUSDT",1773623437464,28.749,2170.92,2170.91,65.317]
["binance-futures","ETHUSDT",1773623437516,28.749,2170.92,2170.91,65.082]
["binance-futures","ETHUSDT",1773623437568,28.844,2170.92,2170.91,65.082]
["binance-futures","ETHUSDT",1773623437621,40.373,2170.92,2170.91,51.771]
["binance-futures","ETHUSDT",1773623437672,40.373,2170.92,2170.91,51.934]
["binance-futures","ETHUSDT",1773623437726,40.47,2170.92,2170.91,51.392]
["binance-futures","ETHUSDT",1773623437778,40.804,2170.92,2170.91,52.006]
["binance-futures","ETHUSDT",1773623437829,40.804,2170.92,2170.91,51.085]
["binance-futures","ETHUSDT",1773623437935,40.228,2170.92,2170.91,51.085]
["binance-futures","ETHUSDT",1773623437988,40.228,2170.92,2170.91,56.881]
["binance-futures","ETHUSDT",1773623438094,40.257,2170.92,2170.91,56.881]
["binance-futures","ETHUSDT",1773623438301,38.257,2170.92,2170.91,56.881]
["binance-futures","ETHUSDT",1773623438356,40.963,2170.92,2170.91,56.881]
["binance-futures","ETHUSDT",1773623438408,40.963,2170.92,2170.91,51.512]
["binance-futures","ETHUSDT",1773623438512,40.963,2170.92,2170.91,56.881]
["binance-futures","ETHUSDT",1773623438568,26.728,2170.92,2170.91,57.948]
["binance-futures","ETHUSDT",1773623438673,30.755,2170.92,2170.91,62.242]
["binance-futures","ETHUSDT",1773623438778,14.545,2170.92,2170.91,62.242]
["binance-futures","ETHUSDT",1773623438832,1.574,2171.04,2171.03,223.199]
["binance-futures","ETHUSDT",1773623438884,26.035,2171.04,2171.03,148.645]
["binance-futures","ETHUSDT",1773623438936,67.509,2171.04,2171.03,133.497]
["binance-futures","ETHUSDT",1773623438987,58.089,2171.04,2171.03,132.576]
["binance-futures","ETHUSDT",1773623439040,53.596,2171.04,2171.03,132.588]
["binance-futures","ETHUSDT",1773623439090,26.129,2171.04,2171.03,132.588]
["binance-futures","ETHUSDT",1773623439456,23.899,2171.04,2171.03,132.588]
["binance-futures","ETHUSDT",1773623439612,66.15,2171.13,2171.12,179.259]
["binance-futures","ETHUSDT",1773623439664,66.268,2171.13,2171.12,179.259]
["binance-futures","ETHUSDT",1773623439716,78.342,2171.13,2171.12,179.259]
["binance-futures","ETHUSDT",1773623439768,78.356,2171.13,2171.12,179.273]
["binance-futures","ETHUSDT",1773623439820,78.356,2171.13,2171.12,179.285]
["binance-futures","ETHUSDT",1773623439868,78.514,2171.13,2171.12,178.895]
["binance-futures","ETHUSDT",1773623439920,94.392,2171.13,2171.12,158.245]
["binance-futures","ETHUSDT",1773623440032,94.42,2171.13,2171.12,158.219]
["binance-futures","ETHUSDT",1773623440080,94.724,2171.13,2171.12,158.219]
["binance-futures","ETHUSDT",1773623440136,95.516,2171.13,2171.12,173.016]
["binance-futures","ETHUSDT",1773623440188,93.603,2171.13,2171.12,70.1]
["binance-futures","ETHUSDT",1773623440240,93.603,2171.13,2171.12,36.673]
["binance-futures","ETHUSDT",1773623440292,93.617,2171.13,2171.12,36.419]
["binance-futures","ETHUSDT",1773623440344,172.029,2171.13,2171.12,0.307]
["binance-futures","ETHUSDT",1773623440396,172.025,2171.13,2171.12,0.307]
["binance-futures","ETHUSDT",1773623440500,247.02,2171.04,2171.03,1.443]
["binance-futures","ETHUSDT",1773623440552,230.902,2171.04,2171.03,1.689]
["binance-futures","ETHUSDT",1773623440604,230.86,2171.04,2171.03,1.689]
["binance-futures","ETHUSDT",1773623440656,144.382,2170.92,2170.91,95.227]
["binance-futures","ETHUSDT",1773623440704,144.098,2170.92,2170.91,60.891]
["binance-futures","ETHUSDT",1773623440760,144.112,2170.92,2170.91,61.137]
["binance-futures","ETHUSDT",1773623440809,132.105,2170.92,2170.91,63.051]
["binance-futures","ETHUSDT",1773623440968,132.064,2170.92,2170.91,63.051]
["binance-futures","ETHUSDT",1773623441072,128.092,2170.92,2170.91,63.051]
["binance-futures","ETHUSDT",1773623441123,128.092,2170.92,2170.91,41.768]
["binance-futures","ETHUSDT",1773623441176,192.585,2170.92,2170.91,0.347]
["binance-futures","ETHUSDT",1773623441228,194.033,2170.92,2170.91,0.115]
["binance-futures","ETHUSDT",1773623441278,247.557,2170.9,2170.89,2.138]
["binance-futures","ETHUSDT",1773623441331,231.135,2170.9,2170.89,2.301]
["binance-futures","ETHUSDT",1773623441383,235.647,2170.9,2170.89,2.069]
["binance-futures","ETHUSDT",1773623441436,230.74,2170.9,2170.89,2.301]
["binance-futures","ETHUSDT",1773623441488,235.251,2170.9,2170.89,2.301]
["binance-futures","ETHUSDT",1773623441540,230.742,2170.9,2170.89,2.069]
["binance-futures","ETHUSDT",1773623441590,235.255,2170.9,2170.89,2.069]
["binance-futures","ETHUSDT",1773623441643,232.406,2170.9,2170.89,2.301]
["binance-futures","ETHUSDT",1773623441692,227.637,2170.9,2170.89,2.311]
["binance-futures","ETHUSDT",1773623441746,224.558,2170.9,2170.89,2.311]
["binance-futures","ETHUSDT",1773623441800,79.477,2170.9,2170.89,116.534]
["binance-futures","ETHUSDT",1773623441852,5.205,2170.9,2170.89,125.039]
["binance-futures","ETHUSDT",1773623441904,5.892,2171.19,2171.18,226.793]
["binance-futures","ETHUSDT",1773623441956,5.213,2171.19,2171.18,216.984]
["binance-futures","ETHUSDT",1773623442008,5.761,2171.19,2171.18,188.522]
["binance-futures","ETHUSDT",1773623442058,104.436,2171.19,2171.18,87.466]
["binance-futures","ETHUSDT",1773623442112,88.739,2171.19,2171.18,102.767]
["binance-futures","ETHUSDT",1773623442164,100.432,2171.19,2171.18,51.535]
["binance-futures","ETHUSDT",1773623442215,100.454,2171.19,2171.18,33.585]
["binance-futures","ETHUSDT",1773623442268,264.765,2171.16,2171.15,4.643]
["binance-futures","ETHUSDT",1773623442320,305.824,2171.07,2171.06,0.284]
["binance-futures","ETHUSDT",1773623442424,135.537,2170.92,2170.91,0.535]
["binance-futures","ETHUSDT",1773623442476,276.209,2170.89,2170.88,1.892]
["binance-futures","ETHUSDT",1773623442528,171.813,2170.89,2170.88,1.891]
["binance-futures","ETHUSDT",1773623442580,167.3,2170.89,2170.88,2.2]
["binance-futures","ETHUSDT",1773623442632,159.5,2170.89,2170.88,2.127]
["binance-futures","ETHUSDT",1773623442684,163.614,2170.89,2170.88,2.127]
["binance-futures","ETHUSDT",1773623442732,163.618,2170.89,2170.88,2.127]
["binance-futures","ETHUSDT",1773623442788,163.808,2170.89,2170.88,2.127]
["binance-futures","ETHUSDT",1773623442840,181.589,2170.89,2170.88,0.387]
["binance-futures","ETHUSDT",1773623442891,148.118,2170.89,2170.88,0.387]
["binance-futures","ETHUSDT",1773623442944,164.818,2170.89,2170.88,0.387]
["binance-futures","ETHUSDT",1773623442996,167.754,2170.89,2170.88,0.397]
["binance-futures","ETHUSDT",1773623443048,164.724,2170.89,2170.88,0.397]
["binance-futures","ETHUSDT",1773623443099,150.749,2170.89,2170.88,0.387]
["binance-futures","ETHUSDT",1773623443152,162.724,2170.89,2170.88,0.092]
["binance-futures","ETHUSDT",1773623443204,233.759,2170.88,2170.87,1.477]
["binance-futures","ETHUSDT",1773623443256,219.425,2170.88,2170.87,1.709]
["binance-futures","ETHUSDT",1773623443307,230.364,2170.88,2170.87,1.723]
["binance-futures","ETHUSDT",1773623443358,220.004,2170.88,2170.87,1.723]
["binance-futures","ETHUSDT",1773623443410,220.032,2170.88,2170.87,1.723]
["binance-futures","ETHUSDT",1773623443464,219.987,2170.88,2170.87,1.723]
["binance-futures","ETHUSDT",1773623443516,225.634,2170.88,2170.87,1.708]
["binance-futures","ETHUSDT",1773623443568,474.935,2170.83,2170.82,0.003]
["binance-futures","ETHUSDT",1773623443620,239.31,2170.81,2170.8,0.543]
["binance-futures","ETHUSDT",1773623443672,237.831,2170.81,2170.8,0.557]
["binance-futures","ETHUSDT",1773623443724,229.835,2170.79,2170.78,3.051]
["binance-futures","ETHUSDT",1773623443776,209.758,2170.79,2170.78,38.129]
["binance-futures","ETHUSDT",1773623443826,209.356,2170.79,2170.78,38.129]
["binance-futures","ETHUSDT",1773623443880,202.105,2170.79,2170.78,61.098]
["binance-futures","ETHUSDT",1773623443928,195.516,2170.79,2170.78,61.088]
["binance-futures","ETHUSDT",1773623443984,187.516,2170.79,2170.78,61.088]
["binance-futures","ETHUSDT",1773623444036,187.516,2170.79,2170.78,61.32]
["binance-futures","ETHUSDT",1773623444089,174.667,2170.79,2170.78,61.34]
["binance-futures","ETHUSDT",1773623444142,174.667,2170.79,2170.78,61.315]
["binance-futures","ETHUSDT",1773623444247,175.128,2170.79,2170.78,43.952]
["binance-futures","ETHUSDT",1773623444298,175.072,2170.79,2170.78,43.952]
["binance-futures","ETHUSDT",1773623444352,175.072,2170.79,2170.78,43.987]
["binance-futures","ETHUSDT",1773623444403,75.013,2170.79,2170.78,96.72]
["binance-futures","ETHUSDT",1773623444508,70.963,2170.79,2170.78,101.36]
["binance-futures","ETHUSDT",1773623444560,75.47,2170.79,2170.78,101.36]
["binance-futures","ETHUSDT",1773623444664,75.47,2170.79,2170.78,75.295]
["binance-futures","ETHUSDT",1773623444716,75.48,2170.79,2170.78,75.203]
["binance-futures","ETHUSDT",1773623444817,70.973,2170.79,2170.78,75.203]
["binance-futures","ETHUSDT",1773623444872,70.963,2170.79,2170.78,75.203]
["binance-futures","ETHUSDT",1773623444924,75.47,2170.79,2170.78,75.203]
["binance-futures","ETHUSDT",1773623444976,70.963,2170.79,2170.78,75.203]
["binance-futures","ETHUSDT",1773623445028,70.982,2170.79,2170.78,75.189]
["binance-futures","ETHUSDT",1773623445132,75.489,2170.79,2170.78,74.738]
["binance-futures","ETHUSDT",1773623445186,91.344,2170.79,2170.78,61.201]
["binance-futures","ETHUSDT",1773623445240,70.982,2170.79,2170.78,76.381]
["binance-futures","ETHUSDT",1773623445292,75.489,2170.79,2170.78,75.098]
["binance-futures","ETHUSDT",1773623445344,70.982,2170.79,2170.78,75.098]
["binance-futures","ETHUSDT",1773623445400,70.982,2170.79,2170.78,75.093]
["binance-futures","ETHUSDT",1773623445452,0.438,2170.87,2170.86,210.632]
["binance-futures","ETHUSDT",1773623445504,0.816,2170.89,2170.88,215.94]
["binance-futures","ETHUSDT",1773623445556,0.814,2170.89,2170.88,199.967]
["binance-futures","ETHUSDT",1773623445608,0.925,2170.89,2170.88,204.286]
["binance-futures","ETHUSDT",1773623445660,0.925,2170.89,2170.88,205.651]
["binance-futures","ETHUSDT",1773623445712,0.925,2170.89,2170.88,207.173]
["binance-futures","ETHUSDT",1773623445764,0.925,2170.89,2170.88,202.442]
["binance-futures","ETHUSDT",1773623445816,0.925,2170.89,2170.88,196.445]
["binance-futures","ETHUSDT",1773623445868,0.071,2171.06,2171.05,191.128]
["binance-futures","ETHUSDT",1773623445920,81.139,2171.16,2171.15,213.814]
["binance-futures","ETHUSDT",1773623445972,30.265,2171.16,2171.15,211.848]
["binance-futures","ETHUSDT",1773623446024,30.269,2171.16,2171.15,211.862]
["binance-futures","ETHUSDT",1773623446076,30.269,2171.16,2171.15,211.874]
["binance-futures","ETHUSDT",1773623446176,25.762,2171.16,2171.15,212.795]
["binance-futures","ETHUSDT",1773623446232,14.165,2171.19,2171.18,182.926]
["binance-futures","ETHUSDT",1773623446284,18.672,2171.19,2171.18,178.302]
["binance-futures","ETHUSDT",1773623446336,18.686,2171.19,2171.18,178.316]
["binance-futures","ETHUSDT",1773623446388,74.502,2171.19,2171.18,154.226]
["binance-futures","ETHUSDT",1773623446442,136.224,2171.17,2171.16,0.068]
["binance-futures","ETHUSDT",1773623446494,86.72,2171.13,2171.12,0.016]
["binance-futures","ETHUSDT",1773623446546,235.878,2171.01,2171.0,0.237]
["binance-futures","ETHUSDT",1773623446598,136.666,2170.95,2170.94,64.439]
["binance-futures","ETHUSDT",1773623446650,121.04,2170.95,2170.94,64.543]
["binance-futures","ETHUSDT",1773623446702,52.013,2170.95,2170.94,121.895]
["binance-futures","ETHUSDT",1773623446754,2.829,2170.95,2170.94,126.388]
["binance-futures","ETHUSDT",1773623446804,1.338,2171.01,2171.0,188.797]
["binance-futures","ETHUSDT",1773623446860,1.189,2171.01,2171.0,186.74]
["binance-futures","ETHUSDT",1773623446910,1.203,2171.01,2171.0,194.553]
["binance-futures","ETHUSDT",1773623446964,1.203,2171.01,2171.0,189.817]
["binance-futures","ETHUSDT",1773623447016,1.203,2171.01,2171.0,190.053]
["binance-futures","ETHUSDT",1773623447068,1.833,2171.01,2171.0,190.053]
["binance-futures","ETHUSDT",1773623447120,92.073,2171.01,2171.0,136.574]
["binance-futures","ETHUSDT",1773623447172,92.082,2171.01,2171.0,130.447]
["binance-futures","ETHUSDT",1773623447225,92.096,2171.01,2171.0,106.162]
["binance-futures","ETHUSDT",1773623447276,92.2,2171.01,2171.0,106.162]
["binance-futures","ETHUSDT",1773623447329,92.2,2171.01,2171.0,113.127]
["binance-futures","ETHUSDT",1773623447381,77.088,2171.01,2171.0,128.499]
["binance-futures","ETHUSDT",1773623447432,77.088,2171.01,2171.0,127.489]
["binance-futures","ETHUSDT",1773623447592,77.088,2171.01,2171.0,127.506]
["binance-futures","ETHUSDT",1773623447696,92.667,2171.01,2171.0,91.467]
["binance-futures","ETHUSDT",1773623447748,96.21,2171.01,2171.0,1.281]
["binance-futures","ETHUSDT",1773623447800,109.716,2171.01,2171.0,0.533]
["binance-futures","ETHUSDT",1773623447851,258.503,2171.0,2170.99,1.431]
["binance-futures","ETHUSDT",1773623447904,258.519,2171.0,2170.99,1.92]
["binance-futures","ETHUSDT",1773623447956,258.518,2171.0,2170.99,1.851]
["binance-futures","ETHUSDT",1773623448008,262.878,2171.0,2170.99,1.851]
["binance-futures","ETHUSDT",1773623448060,258.38,2171.0,2170.99,1.862]
["binance-futures","ETHUSDT",1773623448111,258.381,2171.0,2170.99,1.862]
["binance-futures","ETHUSDT",1773623448164,247.175,2171.0,2170.99,1.63]
["binance-futures","ETHUSDT",1773623448268,262.146,2171.0,2170.99,0.862]
["binance-futures","ETHUSDT",1773623448320,224.199,2170.96,2170.95,44.319]
["binance-futures","ETHUSDT",1773623448372,224.199,2170.96,2170.95,44.596]
["binance-futures","ETHUSDT",1773623448424,223.69,2170.96,2170.95,44.828]
["binance-futures","ETHUSDT",1773623448476,223.702,2170.96,2170.95,44.828]
["binance-futures","ETHUSDT",1773623448632,223.702,2170.96,2170.95,44.596]
["binance-futures","ETHUSDT",1773623448736,223.702,2170.96,2170.95,44.828]
["binance-futures","ETHUSDT",1773623448788,224.669,2170.96,2170.95,44.828]
["binance-futures","ETHUSDT",1773623448892,225.029,2170.96,2170.95,44.828]
["binance-futures","ETHUSDT",1773623448944,225.04,2170.96,2170.95,44.828]
["binance-futures","ETHUSDT",1773623449000,225.04,2170.96,2170.95,44.736]
["binance-futures","ETHUSDT",1773623449104,225.04,2170.96,2170.95,44.718]
["binance-futures","ETHUSDT",1773623449156,225.04,2170.96,2170.95,44.653]
["binance-futures","ETHUSDT",1773623449316,225.12,2170.96,2170.95,44.653]
["binance-futures","ETHUSDT",1773623449474,225.12,2170.96,2170.95,44.421]
["binance-futures","ETHUSDT",1773623449525,226.18,2170.96,2170.95,44.421]
["binance-futures","ETHUSDT",1773623449576,226.18,2170.96,2170.95,44.653]
["binance-futures","ETHUSDT",1773623449682,226.18,2170.96,2170.95,45.803]
["binance-futures","ETHUSDT",1773623449732,226.277,2170.96,2170.95,45.803]
["binance-futures","ETHUSDT",1773623449788,226.277,2170.96,2170.95,46.035]
["binance-futures","ETHUSDT",1773623449945,225.777,2170.96,2170.95,46.035]
["binance-futures","ETHUSDT",1773623450052,226.098,2170.96,2170.95,46.035]
["binance-futures","ETHUSDT",1773623450104,226.098,2170.96,2170.95,45.967]
["binance-futures","ETHUSDT",1773623450316,226.123,2170.96,2170.95,45.967]
["binance-futures","ETHUSDT",1773623450368,226.123,2170.96,2170.95,49.027]
["binance-futures","ETHUSDT",1773623450420,226.133,2170.96,2170.95,48.795]
["binance-futures","ETHUSDT",1773623450472,226.147,2170.96,2170.95,48.795]
["binance-futures","ETHUSDT",1773623450521,226.183,2170.96,2170.95,49.027]
["binance-futures","ETHUSDT",1773623450573,226.271,2170.96,2170.95,48.815]
["binance-futures","ETHUSDT",1773623450628,74.896,2170.95,2170.94,6.546]
["binance-futures","ETHUSDT",1773623450680,236.21,2170.8,2170.79,0.022]
["binance-futures","ETHUSDT",1773623450732,192.489,2170.8,2170.79,10.924]
["binance-futures","ETHUSDT",1773623450783,192.113,2170.8,2170.79,10.938]
["binance-futures","ETHUSDT",1773623450836,192.221,2170.8,2170.79,0.266]
["binance-futures","ETHUSDT",1773623450888,292.576,2170.78,2170.77,1.115]
["binance-futures","ETHUSDT",1773623450940,197.593,2170.73,2170.72,47.967]
["binance-futures","ETHUSDT",1773623450992,193.627,2170.73,2170.72,38.091]
["binance-futures","ETHUSDT",1773623451044,193.708,2170.73,2170.72,38.102]
["binance-futures","ETHUSDT",1773623451096,193.72,2170.73,2170.72,37.435]
["binance-futures","ETHUSDT",1773623451199,187.337,2170.73,2170.72,37.435]
["binance-futures","ETHUSDT",1773623451303,187.414,2170.73,2170.72,37.435]
["binance-futures","ETHUSDT",1773623451356,186.924,2170.73,2170.72,37.435]
["binance-futures","ETHUSDT",1773623451408,188.333,2170.73,2170.72,37.164]
["binance-futures","ETHUSDT",1773623451460,188.333,2170.73,2170.72,36.592]
["binance-futures","ETHUSDT",1773623451565,188.333,2170.73,2170.72,36.824]
["binance-futures","ETHUSDT",1773623451617,188.333,2170.73,2170.72,36.794]
["binance-futures","ETHUSDT",1773623451721,188.333,2170.73,2170.72,36.239]
["binance-futures","ETHUSDT",1773623451825,188.333,2170.73,2170.72,36.274]
["binance-futures","ETHUSDT",1773623451876,188.333,2170.73,2170.72,35.66]
["binance-futures","ETHUSDT",1773623452244,188.609,2170.73,2170.72,34.291]
["binance-futures","ETHUSDT",1773623452293,188.609,2170.73,2170.72,34.301]
["binance-futures","ETHUSDT",1773623452344,188.608,2170.73,2170.72,34.301]
["binance-futures","ETHUSDT",1773623452400,188.608,2170.73,2170.72,33.361]
["binance-futures","ETHUSDT",1773623452452,188.582,2170.73,2170.72,32.963]
["binance-futures","ETHUSDT",1773623452505,188.609,2170.73,2170.72,32.963]
["binance-futures","ETHUSDT",1773623452557,188.609,2170.73,2170.72,24.812]
["binance-futures","ETHUSDT",1773623452768,188.696,2170.73,2170.72,24.812]
["binance-futures","ETHUSDT",1773623452820,188.696,2170.73,2170.72,24.612]
["binance-futures","ETHUSDT",1773623452924,189.102,2170.73,2170.72,24.612]
["binance-futures","ETHUSDT",1773623453032,192.312,2170.73,2170.72,24.612]
["binance-futures","ETHUSDT",1773623453132,194.046,2170.73,2170.72,24.612]
["binance-futures","ETHUSDT",1773623453236,193.831,2170.73,2170.72,24.627]
["binance-futures","ETHUSDT",1773623453288,193.279,2170.73,2170.72,24.397]
["binance-futures","ETHUSDT",1773623453396,191.905,2170.73,2170.72,24.397]
["binance-futures","ETHUSDT",1773623453502,191.878,2170.73,2170.72,24.412]
["binance-futures","ETHUSDT",1773623453552,187.03,2170.71,2170.7,2.075]
["binance-futures","ETHUSDT",1773623453608,175.844,2170.69,2170.68,46.989]
["binance-futures","ETHUSDT",1773623453711,248.016,2170.44,2170.43,5.344]
["binance-futures","ETHUSDT",1773623453816,161.281,2170.19,2170.18,47.678]
["binance-futures","ETHUSDT",1773623453920,205.026,2170.06,2170.05,4.642]
["binance-futures","ETHUSDT",1773623453971,205.062,2170.06,2170.05,4.874]
["binance-futures","ETHUSDT",1773623454024,204.67,2170.06,2170.05,4.885]
["binance-futures","ETHUSDT",1773623454076,181.556,2170.01,2170.0,2.901]
["binance-futures","ETHUSDT",1773623454128,185.363,2169.89,2169.88,88.656]
["binance-futures","ETHUSDT",1773623454232,3.972,2169.72,2169.71,8.88]
["binance-futures","ETHUSDT",1773623454284,39.126,2169.68,2169.66,0.301]
["binance-futures","ETHUSDT",1773623454335,229.25,2169.66,2169.65,1.007]
["binance-futures","ETHUSDT",1773623454387,217.363,2169.66,2169.65,1.007]
["binance-futures","ETHUSDT",1773623454440,217.423,2169.66,2169.65,1.007]
["binance-futures","ETHUSDT",1773623454492,217.021,2169.66,2169.65,1.007]
["binance-futures","ETHUSDT",1773623454545,246.248,2169.66,2169.65,1.007]
["binance-futures","ETHUSDT",1773623454650,211.59,2169.54,2169.53,4.795]
["binance-futures","ETHUSDT",1773623454702,210.958,2169.54,2169.53,5.046]
["binance-futures","ETHUSDT",1773623454754,211.012,2169.54,2169.53,4.906]
["binance-futures","ETHUSDT",1773623454806,210.648,2169.54,2169.53,5.138]
["binance-futures","ETHUSDT",1773623454858,210.724,2169.54,2169.53,5.138]
["binance-futures","ETHUSDT",1773623454908,211.204,2169.54,2169.53,5.138]
["binance-futures","ETHUSDT",1773623454960,202.616,2169.54,2169.53,5.061]
["binance-futures","ETHUSDT",1773623455012,202.626,2169.54,2169.53,5.061]
["binance-futures","ETHUSDT",1773623455064,202.626,2169.54,2169.53,2.524]
["binance-futures","ETHUSDT",1773623455169,202.58,2169.54,2169.53,2.292]
["binance-futures","ETHUSDT",1773623455221,50.334,2169.54,2169.53,2.338]
["binance-futures","ETHUSDT",1773623455274,55.816,2169.54,2169.53,3.053]
["binance-futures","ETHUSDT",1773623455325,55.816,2169.54,2169.53,2.584]
["binance-futures","ETHUSDT",1773623455432,127.353,2169.39,2169.38,107.636]
["binance-futures","ETHUSDT",1773623455483,127.813,2169.39,2169.38,107.868]
["binance-futures","ETHUSDT",1773623455533,127.837,2169.39,2169.38,58.307]
["binance-futures","ETHUSDT",1773623455586,127.849,2169.39,2169.38,50.354]
["binance-futures","ETHUSDT",1773623455639,127.849,2169.39,2169.38,57.4]
["binance-futures","ETHUSDT",1773623455690,127.849,2169.39,2169.38,58.783]
["binance-futures","ETHUSDT",1773623455744,127.976,2169.39,2169.38,58.783]
["binance-futures","ETHUSDT",1773623455902,128.047,2169.39,2169.38,51.737]
["binance-futures","ETHUSDT",1773623455956,128.069,2169.39,2169.38,51.737]
["binance-futures","ETHUSDT",1773623456008,128.13,2169.39,2169.38,62.267]
["binance-futures","ETHUSDT",1773623456060,126.853,2169.39,2169.38,62.267]
["binance-futures","ETHUSDT",1773623456216,126.853,2169.39,2169.38,62.129]
["binance-futures","ETHUSDT",1773623456267,127.257,2169.39,2169.38,62.129]
["binance-futures","ETHUSDT",1773623456371,127.26,2169.39,2169.38,62.14]
["binance-futures","ETHUSDT",1773623456424,127.26,2169.39,2169.38,62.6]
["binance-futures","ETHUSDT",1773623456476,127.27,2169.39,2169.38,62.6]
["binance-futures","ETHUSDT",1773623456892,126.041,2169.39,2169.38,62.6]
["binance-futures","ETHUSDT",1773623457364,125.586,2169.39,2169.38,62.579]
["binance-futures","ETHUSDT",1773623457418,125.585,2169.39,2169.38,30.703]
["binance-futures","ETHUSDT",1773623457469,127.054,2169.39,2169.38,26.336]
["binance-futures","ETHUSDT",1773623457520,127.054,2169.39,2169.38,47.629]
["binance-futures","ETHUSDT",1773623457573,127.054,2169.39,2169.38,39.589]
["binance-futures","ETHUSDT",1773623457624,127.054,2169.39,2169.38,46.837]
["binance-futures","ETHUSDT",1773623457732,127.054,2169.39,2169.38,46.79]
["binance-futures","ETHUSDT",1773623457835,128.437,2169.39,2169.38,40.128]
["binance-futures","ETHUSDT",1773623457941,128.437,2169.39,2169.38,46.867]
["binance-futures","ETHUSDT",1773623457993,128.437,2169.39,2169.38,46.737]
["binance-futures","ETHUSDT",1773623458044,128.437,2169.39,2169.38,46.861]
["binance-futures","ETHUSDT",1773623458098,116.922,2169.39,2169.38,78.041]
["binance-futures","ETHUSDT",1773623458254,116.922,2169.39,2169.38,103.925]
["binance-futures","ETHUSDT",1773623458308,116.78,2169.39,2169.38,106.925]
["binance-futures","ETHUSDT",1773623458360,5.374,2169.39,2169.38,116.318]
["binance-futures","ETHUSDT",1773623458411,6.727,2169.39,2169.38,116.087]
["binance-futures","ETHUSDT",1773623458464,6.727,2169.39,2169.38,117.02]
["binance-futures","ETHUSDT",1773623458564,6.741,2169.39,2169.38,117.02]
["binance-futures","ETHUSDT",1773623458830,6.649,2169.39,2169.38,112.516]
["binance-futures","ETHUSDT",1773623458880,6.649,2169.39,2169.38,117.259]
["binance-futures","ETHUSDT",1773623458936,6.639,2169.39,2169.38,111.903]
["binance-futures","ETHUSDT",1773623459092,6.648,2169.39,2169.38,111.903]
["binance-futures","ETHUSDT",1773623459244,11.165,2169.39,2169.38,111.245]
["binance-futures","ETHUSDT",1773623459299,24.781,2169.39,2169.38,96.719]
["binance-futures","ETHUSDT",1773623459352,30.304,2169.39,2169.38,57.117]
["binance-futures","ETHUSDT",1773623459402,37.25,2169.39,2169.38,52.292]
["binance-futures","ETHUSDT",1773623459453,56.797,2169.39,2169.38,18.924]
["binance-futures","ETHUSDT",1773623459508,56.809,2169.39,2169.38,18.924]
["binance-futures","ETHUSDT",1773623459556,56.809,2169.39,2169.38,17.924]
["binance-futures","ETHUSDT",1773623459612,56.809,2169.39,2169.38,1.639]
["binance-futures","ETHUSDT",1773623459664,190.429,2169.36,2169.35,102.906]
["binance-futures","ETHUSDT",1773623459716,182.386,2169.36,2169.35,102.959]
["binance-futures","ETHUSDT",1773623459768,158.657,2169.36,2169.35,112.95]
["binance-futures","ETHUSDT",1773623459819,137.043,2169.36,2169.35,112.95]
["binance-futures","ETHUSDT",1773623459872,137.065,2169.36,2169.35,112.39]
["binance-futures","ETHUSDT",1773623459924,137.147,2169.36,2169.35,112.39]
["binance-futures","ETHUSDT",1773623459976,137.167,2169.36,2169.35,112.39]
["binance-futures","ETHUSDT",1773623460028,137.167,2169.36,2169.35,101.413]
["binance-futures","ETHUSDT",1773623460079,137.263,2169.36,2169.35,101.413]
["binance-futures","ETHUSDT",1773623460132,137.567,2169.36,2169.35,105.92]
["binance-futures","ETHUSDT",1773623460236,137.567,2169.36,2169.35,85.164]
["binance-futures","ETHUSDT",1773623460288,137.567,2169.36,2169.35,89.885]
["binance-futures","ETHUSDT",1773623460342,137.467,2169.36,2169.35,85.378]
["binance-futures","ETHUSDT",1773623460392,137.557,2169.36,2169.35,85.552]
["binance-futures","ETHUSDT",1773623460445,137.556,2169.36,2169.35,85.552]
["binance-futures","ETHUSDT",1773623460499,137.556,2169.36,2169.35,89.061]
["binance-futures","ETHUSDT",1773623460551,137.443,2169.36,2169.35,89.061]
["binance-futures","ETHUSDT",1773623460604,137.263,2169.36,2169.35,96.465]
["binance-futures","ETHUSDT",1773623460708,126.355,2169.36,2169.35,121.887]
["binance-futures","ETHUSDT",1773623460812,110.655,2169.36,2169.35,121.887]
["binance-futures","ETHUSDT",1773623460864,95.248,2169.36,2169.35,137.442]
["binance-futures","ETHUSDT",1773623460916,75.069,2169.36,2169.35,137.442]
["binance-futures","ETHUSDT",1773623460967,12.81,2169.36,2169.35,137.442]
["binance-futures","ETHUSDT",1773623461020,1.121,2169.36,2169.35,143.118]
["binance-futures","ETHUSDT",1773623461072,10.175,2169.49,2169.48,169.463]
["binance-futures","ETHUSDT",1773623461124,2.433,2169.49,2169.48,156.616]
["binance-futures","ETHUSDT",1773623461176,1.237,2169.49,2169.48,156.616]
["binance-futures","ETHUSDT",1773623461228,1.251,2169.49,2169.48,156.3]
["binance-futures","ETHUSDT",1773623461279,1.251,2169.49,2169.48,161.037]
["binance-futures","ETHUSDT",1773623461383,1.121,2169.49,2169.48,159.378]
["binance-futures","ETHUSDT",1773623461487,1.099,2169.49,2169.48,159.31]
["binance-futures","ETHUSDT",1773623461540,1.099,2169.49,2169.48,159.779]
["binance-futures","ETHUSDT",1773623461643,1.076,2169.49,2169.48,155.275]
["binance-futures","ETHUSDT",1773623461695,1.059,2169.49,2169.48,155.327]
["binance-futures","ETHUSDT",1773623461800,0.032,2169.5,2169.49,39.403]
["binance-futures","ETHUSDT",1773623461852,40.657,2169.72,2169.71,165.415]
["binance-futures","ETHUSDT",1773623461903,25.782,2169.72,2169.71,165.067]
["binance-futures","ETHUSDT",1773623461956,30.301,2169.72,2169.71,166.014]
["binance-futures","ETHUSDT",1773623462008,81.862,2169.72,2169.71,135.467]
["binance-futures","ETHUSDT",1773623462057,81.992,2169.72,2169.71,135.467]
["binance-futures","ETHUSDT",1773623462112,82.115,2169.72,2169.71,134.047]
["binance-futures","ETHUSDT",1773623462164,82.115,2169.72,2169.71,133.694]
["binance-futures","ETHUSDT",1773623462216,68.694,2169.72,2169.71,146.644]
["binance-futures","ETHUSDT",1773623462268,68.615,2169.72,2169.71,146.812]
["binance-futures","ETHUSDT",1773623462319,68.615,2169.72,2169.71,144.877]
["binance-futures","ETHUSDT",1773623462369,68.6,2169.72,2169.71,130.512]
["binance-futures","ETHUSDT",1773623462423,68.737,2169.72,2169.71,129.815]
["binance-futures","ETHUSDT",1773623462527,58.065,2169.72,2169.71,142.795]
["binance-futures","ETHUSDT",1773623462579,1.776,2169.72,2169.71,148.22]
["binance-futures","ETHUSDT",1773623462684,35.34,2169.94,2169.93,165.174]
["binance-futures","ETHUSDT",1773623462736,35.34,2169.94,2169.93,154.439]
["binance-futures","ETHUSDT",1773623462788,35.339,2169.94,2169.93,153.449]
["binance-futures","ETHUSDT",1773623462840,76.656,2169.94,2169.93,138.811]
["binance-futures","ETHUSDT",1773623462892,76.656,2169.94,2169.93,138.821]
["binance-futures","ETHUSDT",1773623462943,78.184,2169.94,2169.93,138.821]
["binance-futures","ETHUSDT",1773623462996,78.063,2169.94,2169.93,127.591]
["binance-futures","ETHUSDT",1773623463045,78.263,2169.94,2169.93,126.645]
["binance-futures","ETHUSDT",1773623463097,78.263,2169.94,2169.93,85.555]
["binance-futures","ETHUSDT",1773623463256,78.181,2169.94,2169.93,85.555]
["binance-futures","ETHUSDT",1773623463308,78.181,2169.94,2169.93,94.755]
["binance-futures","ETHUSDT",1773623463358,61.894,2169.94,2169.93,103.059]
["binance-futures","ETHUSDT",1773623463412,51.034,2169.94,2169.93,103.059]
["binance-futures","ETHUSDT",1773623463464,50.168,2169.94,2169.93,102.97]
["binance-futures","ETHUSDT",1773623463516,1.955,2169.94,2169.93,112.9]
["binance-futures","ETHUSDT",1773623463568,1.955,2169.94,2169.93,112.894]
["binance-futures","ETHUSDT",1773623463620,2.101,2169.94,2169.93,112.888]
["binance-futures","ETHUSDT",1773623463672,61.853,2169.94,2169.93,22.461]
["binance-futures","ETHUSDT",1773623463724,73.886,2169.94,2169.93,9.556]
["binance-futures","ETHUSDT",1773623463773,73.9,2169.94,2169.93,25.794]
["binance-futures","ETHUSDT",1773623463827,61.867,2169.94,2169.93,31.016]
["binance-futures","ETHUSDT",1773623463876,61.867,2169.94,2169.93,50.926]
["binance-futures","ETHUSDT",1773623463928,61.867,2169.94,2169.93,43.019]
["binance-futures","ETHUSDT",1773623463984,61.824,2169.94,2169.93,43.019]
["binance-futures","ETHUSDT",1773623464036,61.846,2169.94,2169.93,42.785]
["binance-futures","ETHUSDT",1773623464085,61.846,2169.94,2169.93,42.875]
["binance-futures","ETHUSDT",1773623464140,61.846,2169.94,2169.93,42.679]
["binance-futures","ETHUSDT",1773623464192,61.846,2169.94,2169.93,42.669]
["binance-futures","ETHUSDT",1773623464348,61.846,2169.94,2169.93,41.671]
["binance-futures","ETHUSDT",1773623464402,69.089,2169.94,2169.93,36.829]
["binance-futures","ETHUSDT",1773623464453,67.706,2169.94,2169.93,36.829]
["binance-futures","ETHUSDT",1773623464506,67.716,2169.94,2169.93,25.42]
["binance-futures","ETHUSDT",1773623464558,69.143,2169.94,2169.93,25.434]
["binance-futures","ETHUSDT",1773623464608,69.143,2169.94,2169.93,22.31]
["binance-futures","ETHUSDT",1773623464714,121.64,2169.39,2169.38,52.643]
["binance-futures","ETHUSDT",1773623464766,96.638,2169.39,2169.38,56.255]
["binance-futures","ETHUSDT",1773623464818,95.48,2169.39,2169.38,77.604]
["binance-futures","ETHUSDT",1773623464869,95.492,2169.39,2169.38,64.437]
["binance-futures","ETHUSDT",1773623464922,74.915,2169.39,2169.38,78.751]
["binance-futures","ETHUSDT",1773623464974,74.915,2169.39,2169.38,78.519]
["binance-futures","ETHUSDT",1773623465026,74.925,2169.39,2169.38,63.899]
["binance-futures","ETHUSDT",1773623465079,74.902,2169.39,2169.38,64.131]
["binance-futures","ETHUSDT",1773623465132,74.912,2169.39,2169.38,64.131]
["binance-futures","ETHUSDT",1773623465185,74.922,2169.39,2169.38,78.488]
["binance-futures","ETHUSDT",1773623465237,74.922,2169.39,2169.38,78.506]
["binance-futures","ETHUSDT",1773623465289,69.902,2169.39,2169.38,78.776]
["binance-futures","ETHUSDT",1773623465444,69.631,2169.39,2169.38,78.776]
["binance-futures","ETHUSDT",1773623465497,69.723,2169.39,2169.38,62.173]
["binance-futures","ETHUSDT",1773623465600,71.106,2169.39,2169.38,62.173]
["binance-futures","ETHUSDT",1773623465705,71.106,2169.39,2169.38,62.214]
["binance-futures","ETHUSDT",1773623465760,70.927,2169.39,2169.38,62.114]
["binance-futures","ETHUSDT",1773623465812,71.387,2169.39,2169.38,62.114]
["binance-futures","ETHUSDT",1773623465968,69.238,2169.39,2169.38,62.114]
["binance-futures","ETHUSDT",1773623466022,67.855,2169.39,2169.38,62.114]
["binance-futures","ETHUSDT",1773623466124,67.869,2169.39,2169.38,62.127]
["binance-futures","ETHUSDT",1773623466281,67.869,2169.39,2169.38,44.91]
["binance-futures","ETHUSDT",1773623466336,67.869,2169.39,2169.38,44.098]
["binance-futures","ETHUSDT",1773623466384,67.844,2169.39,2169.38,44.098]
["binance-futures","ETHUSDT",1773623466440,67.844,2169.39,2169.38,44.162]
["binance-futures","ETHUSDT",1773623466492,67.844,2169.39,2169.38,94.802]
["binance-futures","ETHUSDT",1773623466545,26.045,2169.39,2169.38,92.177]
["binance-futures","ETHUSDT",1773623466650,26.059,2169.39,2169.38,92.189]
["binance-futures","ETHUSDT",1773623466700,26.059,2169.39,2169.38,92.148]
["binance-futures","ETHUSDT",1773623466856,40.992,2169.39,2169.38,78.822]
["binance-futures","ETHUSDT",1773623466912,40.487,2169.39,2169.38,78.822]
["binance-futures","ETHUSDT",1773623466964,40.487,2169.39,2169.38,52.737]
["binance-futures","ETHUSDT",1773623467016,40.487,2169.39,2169.38,66.001]
["binance-futures","ETHUSDT",1773623467068,26.059,2169.39,2169.38,65.989]
["binance-futures","ETHUSDT",1773623467120,41.51,2169.39,2169.38,58.094]
["binance-futures","ETHUSDT",1773623467172,41.51,2169.39,2169.38,57.493]
["binance-futures","ETHUSDT",1773623467224,41.522,2169.39,2169.38,57.493]
["binance-futures","ETHUSDT",1773623467276,42.147,2169.39,2169.38,57.493]
["binance-futures","ETHUSDT",1773623467328,40.764,2169.39,2169.38,57.493]
["binance-futures","ETHUSDT",1773623467381,39.477,2169.39,2169.38,57.493]
["binance-futures","ETHUSDT",1773623467538,39.499,2169.39,2169.38,56.735]
["binance-futures","ETHUSDT",1773623467592,39.147,2169.39,2169.38,56.227]
["binance-futures","ETHUSDT",1773623467646,39.147,2169.39,2169.38,56.137]
["binance-futures","ETHUSDT",1773623467698,38.602,2169.39,2169.38,56.137]
["binance-futures","ETHUSDT",1773623467748,38.699,2169.39,2169.38,56.137]
["binance-futures","ETHUSDT",1773623467905,35.699,2169.39,2169.38,56.137]
["binance-futures","ETHUSDT",1773623467957,35.699,2169.39,2169.38,56.133]
["binance-futures","ETHUSDT",1773623468061,37.501,2169.39,2169.38,56.145]
["binance-futures","ETHUSDT",1773623468168,42.856,2169.39,2169.38,55.545]
["binance-futures","ETHUSDT",1773623468219,42.882,2169.39,2169.38,50.923]
["binance-futures","ETHUSDT",1773623468268,36.13,2169.39,2169.38,54.992]
["binance-futures","ETHUSDT",1773623468428,43.802,2169.39,2169.38,54.992]
["binance-futures","ETHUSDT",1773623468480,43.802,2169.39,2169.38,50.341]
["binance-futures","ETHUSDT",1773623468584,38.433,2169.39,2169.38,49.468]
["binance-futures","ETHUSDT",1773623468636,40.739,2169.39,2169.38,49.468]
["binance-futures","ETHUSDT",1773623468688,43.802,2169.39,2169.38,47.148]
["binance-futures","ETHUSDT",1773623468740,77.876,2169.39,2169.38,0.574]
["binance-futures","ETHUSDT",1773623468791,79.304,2169.39,2169.38,0.556]
["binance-futures","ETHUSDT",1773623468844,268.669,2169.36,2169.35,0.513]
["binance-futures","ETHUSDT",1773623468896,251.151,2169.36,2169.35,0.597]
["binance-futures","ETHUSDT",1773623468948,238.173,2169.36,2169.35,0.829]
["binance-futures","ETHUSDT",1773623469051,237.781,2169.36,2169.35,0.829]
["binance-futures","ETHUSDT",1773623469155,237.791,2169.36,2169.35,0.829]
["binance-futures","ETHUSDT",1773623469465,237.801,2169.36,2169.35,0.829]
["binance-futures","ETHUSDT",1773623469572,243.79,2169.36,2169.35,0.641]
["binance-futures","ETHUSDT",1773623469624,232.246,2169.36,2169.35,0.641]
["binance-futures","ETHUSDT",1773623469676,232.145,2169.36,2169.35,1.91]
["binance-futures","ETHUSDT",1773623469724,226.156,2169.36,2169.35,1.773]
["binance-futures","ETHUSDT",1773623469776,226.166,2169.36,2169.35,1.773]
["binance-futures","ETHUSDT",1773623469881,226.151,2169.36,2169.35,1.773]
["binance-futures","ETHUSDT",1773623469988,199.733,2169.36,2169.35,82.586]
["binance-futures","ETHUSDT",1773623470040,1.243,2169.36,2169.35,125.42]
["binance-futures","ETHUSDT",1773623470092,1.243,2169.36,2169.35,130.218]
["binance-futures","ETHUSDT",1773623470143,1.589,2169.36,2169.35,126.636]
["binance-futures","ETHUSDT",1773623470195,0.982,2169.36,2169.35,131.383]
["binance-futures","ETHUSDT",1773623470248,2.563,2169.5,2169.49,161.896]
["binance-futures","ETHUSDT",1773623470300,2.442,2169.5,2169.49,156.645]
["binance-futures","ETHUSDT",1773623470352,2.442,2169.5,2169.49,160.924]
["binance-futures","ETHUSDT",1773623470403,2.963,2169.5,2169.49,160.938]
["binance-futures","ETHUSDT",1773623470456,2.953,2169.5,2169.49,160.928]
["binance-futures","ETHUSDT",1773623470504,2.953,2169.5,2169.49,160.94]
["binance-futures","ETHUSDT",1773623470560,0.984,2169.64,2169.63,191.87]
["binance-futures","ETHUSDT",1773623470612,0.341,2169.68,2169.67,262.871]
["binance-futures","ETHUSDT",1773623470664,0.086,2169.8,2169.79,193.538]
["binance-futures","ETHUSDT",1773623470716,0.096,2169.8,2169.79,182.981]
["binance-futures","ETHUSDT",1773623470768,0.097,2169.8,2169.79,183.926]
["binance-futures","ETHUSDT",1773623470820,0.412,2169.86,2169.85,213.972]
["binance-futures","ETHUSDT",1773623470872,0.416,2169.86,2169.85,211.927]
["binance-futures","ETHUSDT",1773623470924,7.694,2169.93,2169.92,151.021]
["binance-futures","ETHUSDT",1773623470976,37.707,2169.93,2169.92,119.576]
["binance-futures","ETHUSDT",1773623471028,23.007,2169.93,2169.92,119.588]
["binance-futures","ETHUSDT",1773623471079,2.081,2169.94,2169.93,184.205]
["binance-futures","ETHUSDT",1773623471130,2.15,2169.94,2169.93,188.973]
["binance-futures","ETHUSDT",1773623471184,3.944,2169.94,2169.93,174.484]
["binance-futures","ETHUSDT",1773623471235,3.944,2169.94,2169.93,152.487]
["binance-futures","ETHUSDT",1773623471288,105.194,2169.94,2169.93,4.924]
["binance-futures","ETHUSDT",1773623471340,117.241,2169.94,2169.93,15.709]
["binance-futures","ETHUSDT",1773623471392,99.793,2169.94,2169.93,18.121]
["binance-futures","ETHUSDT",1773623471444,84.591,2169.94,2169.93,62.685]
["binance-futures","ETHUSDT",1773623471492,58.933,2169.94,2169.93,63.425]
["binance-futures","ETHUSDT",1773623471548,58.979,2169.94,2169.93,63.563]
["binance-futures","ETHUSDT",1773623471598,59.105,2169.94,2169.93,63.563]
["binance-futures","ETHUSDT",1773623471651,59.099,2169.94,2169.93,89.633]
["binance-futures","ETHUSDT",1773623471701,58.993,2169.94,2169.93,89.687]
["binance-futures","ETHUSDT",1773623471755,58.267,2169.94,2169.93,89.701]
["binance-futures","ETHUSDT",1773623471805,34.034,2169.94,2169.93,89.701]
["binance-futures","ETHUSDT",1773623471857,29.593,2169.94,2169.93,89.691]
["binance-futures","ETHUSDT",1773623471912,29.661,2169.94,2169.93,89.691]
["binance-futures","ETHUSDT",1773623472016,33.915,2169.94,2169.93,82.215]
["binance-futures","ETHUSDT",1773623472064,33.915,2169.94,2169.93,76.776]
["binance-futures","ETHUSDT",1773623472119,34.561,2169.94,2169.93,76.776]
["binance-futures","ETHUSDT",1773623472172,34.577,2169.94,2169.93,76.776]
["binance-futures","ETHUSDT",1773623472224,49.5,2169.94,2169.93,17.404]
["binance-futures","ETHUSDT",1773623472276,54.558,2169.94,2169.93,17.404]
["binance-futures","ETHUSDT",1773623472325,53.704,2169.94,2169.93,17.335]
["binance-futures","ETHUSDT",1773623472376,53.744,2169.94,2169.93,21.788]
["binance-futures","ETHUSDT",1773623472432,53.724,2169.94,2169.93,21.799]
["binance-futures","ETHUSDT",1773623472484,49.669,2169.94,2169.93,21.799]
["binance-futures","ETHUSDT",1773623472536,49.544,2169.94,2169.93,29.258]
["binance-futures","ETHUSDT",1773623472584,35.445,2169.94,2169.93,44.268]
["binance-futures","ETHUSDT",1773623472638,35.359,2169.94,2169.93,46.779]
["binance-futures","ETHUSDT",1773623472692,35.405,2169.94,2169.93,46.834]
["binance-futures","ETHUSDT",1773623472745,35.38,2169.94,2169.93,46.834]
["binance-futures","ETHUSDT",1773623472796,51.1,2169.94,2169.93,21.854]
["binance-futures","ETHUSDT",1773623472904,51.155,2169.94,2169.93,21.854]
["binance-futures","ETHUSDT",1773623473007,51.101,2169.94,2169.93,21.854]
["binance-futures","ETHUSDT",1773623473057,51.111,2169.94,2169.93,21.834]
["binance-futures","ETHUSDT",1773623473109,51.631,2169.94,2169.93,21.834]
["binance-futures","ETHUSDT",1773623473164,46.26,2169.94,2169.93,36.773]
["binance-futures","ETHUSDT",1773623473216,46.315,2169.94,2169.93,36.773]
["binance-futures","ETHUSDT",1773623473264,46.254,2169.94,2169.93,36.773]
["binance-futures","ETHUSDT",1773623473319,51.268,2169.94,2169.93,29.039]
["binance-futures","ETHUSDT",1773623473369,49.541,2169.94,2169.93,29.039]
["binance-futures","ETHUSDT",1773623473421,44.117,2169.94,2169.93,29.039]
["binance-futures","ETHUSDT",1773623473476,44.117,2169.94,2169.93,29.045]
["binance-futures","ETHUSDT",1773623473524,44.805,2169.94,2169.93,29.045]
["binance-futures","ETHUSDT",1773623473579,50.213,2169.94,2169.93,21.84]
["binance-futures","ETHUSDT",1773623473684,50.237,2169.94,2169.93,21.88]
["binance-futures","ETHUSDT",1773623473736,50.39,2169.94,2169.93,23.263]
["binance-futures","ETHUSDT",1773623473792,50.397,2169.94,2169.93,22.914]
["binance-futures","ETHUSDT",1773623473946,50.342,2169.94,2169.93,22.914]
["binance-futures","ETHUSDT",1773623473996,50.381,2169.94,2169.93,22.914]
["binance-futures","ETHUSDT",1773623474104,50.381,2169.94,2169.93,22.882]
["binance-futures","ETHUSDT",1773623474156,49.906,2169.94,2169.93,22.882]
["binance-futures","ETHUSDT",1773623474207,49.801,2169.94,2169.93,22.882]
["binance-futures","ETHUSDT",1773623474256,49.814,2169.94,2169.93,22.882]
["binance-futures","ETHUSDT",1773623474312,44.418,2169.94,2169.93,30.532]
["binance-futures","ETHUSDT",1773623474417,44.418,2169.94,2169.93,31.151]
["binance-futures","ETHUSDT",1773623474472,44.519,2169.94,2169.93,38.722]
["binance-futures","ETHUSDT",1773623474632,44.519,2169.94,2169.93,33.628]
["binance-futures","ETHUSDT",1773623474680,44.421,2169.94,2169.93,33.628]
["binance-futures","ETHUSDT",1773623474788,44.376,2169.94,2169.93,33.628]
["binance-futures","ETHUSDT",1773623474894,49.851,2169.94,2169.93,23.266]
["binance-futures","ETHUSDT",1773623474947,50.569,2169.94,2169.93,17.897]
["binance-futures","ETHUSDT",1773623474997,50.612,2169.94,2169.93,17.897]
["binance-futures","ETHUSDT",1773623475052,50.616,2169.94,2169.93,17.897]
["binance-futures","ETHUSDT",1773623475104,49.898,2169.94,2169.93,17.897]
["binance-futures","ETHUSDT",1773623475156,49.838,2169.94,2169.93,37.539]
["binance-futures","ETHUSDT",1773623475208,49.838,2169.94,2169.93,34.71]
["binance-futures","ETHUSDT",1773623475260,49.838,2169.94,2169.93,34.475]
["binance-futures","ETHUSDT",1773623475312,35.553,2169.94,2169.93,55.12]
["binance-futures","ETHUSDT",1773623475364,51.031,2169.94,2169.93,39.858]
["binance-futures","ETHUSDT",1773623475418,51.031,2169.94,2169.93,40.103]
["binance-futures","ETHUSDT",1773623475520,35.548,2169.94,2169.93,55.832]
["binance-futures","ETHUSDT",1773623475573,16.697,2169.94,2169.93,55.832]
["binance-futures","ETHUSDT",1773623475626,27.418,2169.94,2169.93,55.832]
["binance-futures","ETHUSDT",1773623475728,31.925,2169.94,2169.93,55.832]
["binance-futures","ETHUSDT",1773623475784,27.418,2169.94,2169.93,53.523]
["binance-futures","ETHUSDT",1773623475835,31.929,2169.94,2169.93,53.528]
["binance-futures","ETHUSDT",1773623475888,31.994,2169.94,2169.93,53.528]
["binance-futures","ETHUSDT",1773623475936,31.994,2169.94,2169.93,53.482]
["binance-futures","ETHUSDT",1773623475991,31.994,2169.94,2169.93,53.715]
["binance-futures","ETHUSDT",1773623476041,31.994,2169.94,2169.93,53.633]
["binance-futures","ETHUSDT",1773623476252,31.994,2169.94,2169.93,53.613]
["binance-futures","ETHUSDT",1773623476358,31.862,2169.94,2169.93,53.613]
["binance-futures","ETHUSDT",1773623476408,31.997,2169.94,2169.93,53.613]
["binance-futures","ETHUSDT",1773623476461,31.997,2169.94,2169.93,53.378]
["binance-futures","ETHUSDT",1773623476512,31.997,2169.94,2169.93,53.248]
["binance-futures","ETHUSDT",1773623476674,31.997,2169.94,2169.93,52.248]
["binance-futures","ETHUSDT",1773623476832,63.353,2169.94,2169.93,24.333]
["binance-futures","ETHUSDT",1773623476881,63.353,2169.94,2169.93,24.12]
["binance-futures","ETHUSDT",1773623476936,63.365,2169.94,2169.93,24.12]
["binance-futures","ETHUSDT",1773623477144,63.365,2169.94,2169.93,24.58]
["binance-futures","ETHUSDT",1773623477196,56.534,2169.94,2169.93,24.58]
["binance-futures","ETHUSDT",1773623477249,57.917,2169.94,2169.93,11.706]
["binance-futures","ETHUSDT",1773623477304,57.917,2169.94,2169.93,2.286]
["binance-futures","ETHUSDT",1773623477356,192.164,2169.93,2169.92,45.202]
["binance-futures","ETHUSDT",1773623477405,192.313,2169.93,2169.92,45.407]
["binance-futures","ETHUSDT",1773623477460,183.602,2169.93,2169.92,45.407]
["binance-futures","ETHUSDT",1773623477618,180.602,2169.93,2169.92,110.561]
["binance-futures","ETHUSDT",1773623477668,180.602,2169.93,2169.92,110.813]
["binance-futures","ETHUSDT",1773623477722,147.204,2169.93,2169.92,110.833]
["binance-futures","ETHUSDT",1773623477773,161.029,2169.93,2169.92,106.326]
["binance-futures","ETHUSDT",1773623477826,161.019,2169.93,2169.92,106.326]
["binance-futures","ETHUSDT",1773623477879,155.778,2169.93,2169.92,98.246]
["binance-futures","ETHUSDT",1773623477932,155.773,2169.93,2169.92,93.739]
["binance-futures","ETHUSDT",1773623477984,155.773,2169.93,2169.92,84.319]
["binance-futures","ETHUSDT",1773623478092,155.773,2169.93,2169.92,43.763]
["binance-futures","ETHUSDT",1773623478141,155.773,2169.93,2169.92,43.779]
["binance-futures","ETHUSDT",1773623478196,155.792,2169.93,2169.92,43.779]
["binance-futures","ETHUSDT",1773623478300,155.792,2169.93,2169.92,48.286]
["binance-futures","ETHUSDT",1773623478354,155.781,2169.93,2169.92,48.286]
["binance-futures","ETHUSDT",1773623478404,155.781,2169.93,2169.92,63.371]
["binance-futures","ETHUSDT",1773623478612,155.781,2169.93,2169.92,50.594]
["binance-futures","ETHUSDT",1773623478664,155.769,2169.93,2169.92,50.594]
["binance-futures","ETHUSDT",1773623478718,155.769,2169.93,2169.92,43.579]
["binance-futures","ETHUSDT",1773623478769,155.769,2169.93,2169.92,43.59]
["binance-futures","ETHUSDT",1773623478976,155.554,2169.93,2169.92,48.097]
["binance-futures","ETHUSDT",1773623479028,155.554,2169.93,2169.92,56.101]
["binance-futures","ETHUSDT",1773623479080,155.173,2169.93,2169.92,50.859]
["binance-futures","ETHUSDT",1773623479236,155.173,2169.93,2169.92,52.998]
["binance-futures","ETHUSDT",1773623479290,155.02,2169.93,2169.92,46.352]
["binance-futures","ETHUSDT",1773623479341,155.02,2169.93,2169.92,46.287]
["binance-futures","ETHUSDT",1773623479396,155.02,2169.93,2169.92,42.515]
["binance-futures","ETHUSDT",1773623479450,154.772,2169.93,2169.92,42.515]
["binance-futures","ETHUSDT",1773623479502,154.772,2169.93,2169.92,54.294]
["binance-futures","ETHUSDT",1773623479552,155.291,2169.93,2169.92,44.819]
["binance-futures","ETHUSDT",1773623479606,155.291,2169.93,2169.92,42.515]
["binance-futures","ETHUSDT",1773623479657,155.916,2169.93,2169.92,70.304]
["binance-futures","ETHUSDT",1773623479712,150.062,2169.93,2169.92,67.689]
["binance-futures","ETHUSDT",1773623479764,150.256,2169.93,2169.92,57.471]
["binance-futures","ETHUSDT",1773623479816,140.256,2169.93,2169.92,64.725]
["binance-futures","ETHUSDT",1773623480024,42.303,2169.93,2169.92,82.946]
["binance-futures","ETHUSDT",1773623480078,35.565,2169.93,2169.92,82.34]
["binance-futures","ETHUSDT",1773623480129,35.897,2169.93,2169.92,82.452]
["binance-futures","ETHUSDT",1773623480182,16.298,2169.93,2169.92,88.281]
["binance-futures","ETHUSDT",1773623480234,16.288,2169.93,2169.92,82.862]
["binance-futures","ETHUSDT",1773623480286,16.415,2169.93,2169.92,83.783]
["binance-futures","ETHUSDT",1773623480338,15.634,2169.93,2169.92,83.783]
["binance-futures","ETHUSDT",1773623480388,56.745,2169.93,2169.92,54.998]
["binance-futures","ETHUSDT",1773623480441,56.775,2169.93,2169.92,62.232]
["binance-futures","ETHUSDT",1773623480544,41.858,2169.93,2169.92,79.682]
["binance-futures","ETHUSDT",1773623480964,41.855,2169.93,2169.92,79.682]
["binance-futures","ETHUSDT",1773623481068,42.539,2169.93,2169.92,79.682]
["binance-futures","ETHUSDT",1773623481124,42.017,2169.93,2169.92,79.682]
["binance-futures","ETHUSDT",1773623481176,56.786,2169.93,2169.92,65.107]
["binance-futures","ETHUSDT",1773623481380,56.799,2169.93,2169.92,65.107]
["binance-futures","ETHUSDT",1773623481488,56.799,2169.93,2169.92,65.0]
["binance-futures","ETHUSDT",1773623481648,56.907,2169.93,2169.92,65.0]
["binance-futures","ETHUSDT",1773623481698,56.907,2169.93,2169.92,64.95]
["binance-futures","ETHUSDT",1773623481800,56.909,2169.93,2169.92,64.95]
["binance-futures","ETHUSDT",1773623481856,56.909,2169.93,2169.92,64.278]
["binance-futures","ETHUSDT",1773623481908,56.909,2169.93,2169.92,64.266]
["binance-futures","ETHUSDT",1773623481964,56.896,2169.93,2169.92,62.012]
["binance-futures","ETHUSDT",1773623482016,56.763,2169.93,2169.92,62.012]
["binance-futures","ETHUSDT",1773623482175,42.133,2169.93,2169.92,84.839]
["binance-futures","ETHUSDT",1773623482226,42.121,2169.93,2169.92,84.839]
["binance-futures","ETHUSDT",1773623482332,42.121,2169.93,2169.92,84.851]
["binance-futures","ETHUSDT",1773623482384,42.135,2169.93,2169.92,86.234]
["binance-futures","ETHUSDT",1773623482436,42.545,2169.93,2169.92,86.234]
["binance-futures","ETHUSDT",1773623482488,42.545,2169.93,2169.92,86.529]
["binance-futures","ETHUSDT",1773623482540,57.204,2169.93,2169.92,30.496]
["binance-futures","ETHUSDT",1773623482592,57.204,2169.93,2169.92,37.021]
["binance-futures","ETHUSDT",1773623482647,57.111,2169.93,2169.92,37.043]
["binance-futures","ETHUSDT",1773623482700,57.264,2169.93,2169.92,23.202]
["binance-futures","ETHUSDT",1773623482752,57.361,2169.93,2169.92,25.55]
["binance-futures","ETHUSDT",1773623482804,57.371,2169.93,2169.92,23.915]
["binance-futures","ETHUSDT",1773623482855,57.371,2169.93,2169.92,36.168]
["binance-futures","ETHUSDT",1773623482906,57.325,2169.93,2169.92,36.168]
["binance-futures","ETHUSDT",1773623482960,57.325,2169.93,2169.92,33.72]
["binance-futures","ETHUSDT",1773623483012,57.325,2169.93,2169.92,25.822]
["binance-futures","ETHUSDT",1773623483165,59.059,2169.93,2169.92,25.822]
["binance-futures","ETHUSDT",1773623483220,59.407,2169.93,2169.92,21.315]
["binance-futures","ETHUSDT",1773623483268,59.407,2169.93,2169.92,4.395]
["binance-futures","ETHUSDT",1773623483324,71.47,2169.93,2169.92,4.118]
["binance-futures","ETHUSDT",1773623483376,59.452,2169.93,2169.92,4.074]
["binance-futures","ETHUSDT",1773623483426,59.361,2169.93,2169.92,4.306]
["binance-futures","ETHUSDT",1773623483478,59.461,2169.93,2169.92,4.306]
["binance-futures","ETHUSDT",1773623483532,59.461,2169.93,2169.92,4.263]
["binance-futures","ETHUSDT",1773623483582,59.461,2169.93,2169.92,3.878]
["binance-futures","ETHUSDT",1773623483635,59.461,2169.93,2169.92,3.53]
["binance-futures","ETHUSDT",1773623483684,59.461,2169.93,2169.92,2.31]
["binance-futures","ETHUSDT",1773623483737,59.478,2169.93,2169.92,2.542]
["binance-futures","ETHUSDT",1773623483844,59.478,2169.93,2169.92,2.779]
["binance-futures","ETHUSDT",1773623483952,58.548,2169.93,2169.92,2.779]
["binance-futures","ETHUSDT",1773623484004,58.548,2169.93,2169.92,2.541]
["binance-futures","ETHUSDT",1773623484108,133.024,2169.7,2169.69,48.474]
["binance-futures","ETHUSDT",1773623484160,128.739,2169.7,2169.69,48.769]
["binance-futures","ETHUSDT",1773623484212,127.891,2169.7,2169.69,48.769]
["binance-futures","ETHUSDT",1773623484264,127.891,2169.7,2169.69,49.001]
["binance-futures","ETHUSDT",1773623484420,108.37,2169.7,2169.69,49.001]
["binance-futures","ETHUSDT",1773623484472,102.662,2169.7,2169.69,69.806]
["binance-futures","ETHUSDT",1773623484524,102.662,2169.7,2169.69,69.865]
["binance-futures","ETHUSDT",1773623484576,102.662,2169.7,2169.69,46.584]
["binance-futures","ETHUSDT",1773623484628,102.647,2169.7,2169.69,51.091]
["binance-futures","ETHUSDT",1773623484682,102.647,2169.7,2169.69,51.323]
["binance-futures","ETHUSDT",1773623484890,36.099,2169.7,2169.69,117.213]
["binance-futures","ETHUSDT",1773623484941,34.499,2169.7,2169.69,117.477]
["binance-futures","ETHUSDT",1773623484994,34.355,2169.7,2169.69,117.491]
["binance-futures","ETHUSDT",1773623485044,34.504,2169.7,2169.69,117.491]
["binance-futures","ETHUSDT",1773623485098,39.011,2169.7,2169.69,117.503]
["binance-futures","ETHUSDT",1773623485152,34.964,2169.7,2169.69,117.503]
["binance-futures","ETHUSDT",1773623485206,39.471,2169.7,2169.69,117.503]
["binance-futures","ETHUSDT",1773623485258,46.47,2169.7,2169.69,117.503]
["binance-futures","ETHUSDT",1773623485468,46.47,2169.7,2169.69,116.815]
["binance-futures","ETHUSDT",1773623485520,46.47,2169.7,2169.69,115.333]
["binance-futures","ETHUSDT",1773623485572,39.233,2169.7,2169.69,115.333]
["binance-futures","ETHUSDT",1773623485628,39.233,2169.7,2169.69,113.905]
["binance-futures","ETHUSDT",1773623485680,34.726,2169.7,2169.69,113.905]
["binance-futures","ETHUSDT",1773623485732,34.823,2169.7,2169.69,113.198]
["binance-futures","ETHUSDT",1773623485940,25.431,2169.7,2169.69,113.198]
["binance-futures","ETHUSDT",1773623485992,25.419,2169.7,2169.69,113.198]
["binance-futures","ETHUSDT",1773623486096,25.419,2169.7,2169.69,114.077]
["binance-futures","ETHUSDT",1773623486150,29.926,2169.7,2169.69,114.077]
["binance-futures","ETHUSDT",1773623486203,56.612,2169.7,2169.69,97.734]
["binance-futures","ETHUSDT",1773623486255,56.624,2169.7,2169.69,73.437]
["binance-futures","ETHUSDT",1773623486306,56.624,2169.7,2169.69,73.406]
["binance-futures","ETHUSDT",1773623486412,58.923,2169.7,2169.69,47.308]
["binance-futures","ETHUSDT",1773623486464,59.188,2169.7,2169.69,42.917]
["binance-futures","ETHUSDT",1773623486516,56.836,2169.7,2169.69,43.117]
["binance-futures","ETHUSDT",1773623486568,56.53,2169.7,2169.69,47.624]
["binance-futures","ETHUSDT",1773623486776,56.53,2169.7,2169.69,46.933]
["binance-futures","ETHUSDT",1773623486878,56.53,2169.7,2169.69,46.943]
["binance-futures","ETHUSDT",1773623487194,56.531,2169.7,2169.69,46.943]
["binance-futures","ETHUSDT",1773623487248,59.656,2169.7,2169.69,42.436]
["binance-futures","ETHUSDT",1773623487404,143.313,2169.46,2169.45,0.653]
["binance-futures","ETHUSDT",1773623487456,147.717,2169.46,2169.45,0.652]
["binance-futures","ETHUSDT",1773623487508,137.455,2169.46,2169.45,0.898]
["binance-futures","ETHUSDT",1773623487559,138.4,2169.46,2169.45,0.898]
["binance-futures","ETHUSDT",1773623487612,138.529,2169.46,2169.45,0.898]
["binance-futures","ETHUSDT",1773623487664,144.518,2169.46,2169.45,0.666]
["binance-futures","ETHUSDT",1773623487714,144.531,2169.46,2169.45,0.666]
["binance-futures","ETHUSDT",1773623487820,197.591,2169.24,2169.23,0.52]
["binance-futures","ETHUSDT",1773623487872,197.71,2169.24,2169.23,0.532]
["binance-futures","ETHUSDT",1773623487924,162.946,2169.24,2169.23,49.474]
["binance-futures","ETHUSDT",1773623487976,162.958,2169.24,2169.23,49.72]
["binance-futures","ETHUSDT",1773623488132,162.971,2169.24,2169.23,65.998]
["binance-futures","ETHUSDT",1773623488235,136.684,2169.24,2169.23,89.118]
["binance-futures","ETHUSDT",1773623488288,134.793,2169.24,2169.23,89.033]
["binance-futures","ETHUSDT",1773623488388,134.922,2169.24,2169.23,89.033]
["binance-futures","ETHUSDT",1773623488442,86.98,2169.24,2169.23,115.189]
["binance-futures","ETHUSDT",1773623488495,62.93,2169.24,2169.23,115.189]
["binance-futures","ETHUSDT",1773623488600,62.93,2169.24,2169.23,116.608]
["binance-futures","ETHUSDT",1773623488652,62.93,2169.24,2169.23,116.627]
["binance-futures","ETHUSDT",1773623488757,63.027,2169.24,2169.23,116.627]
["binance-futures","ETHUSDT",1773623488860,63.773,2169.24,2169.23,116.627]
["binance-futures","ETHUSDT",1773623488912,63.773,2169.24,2169.23,116.637]
["binance-futures","ETHUSDT",1773623489070,63.737,2169.24,2169.23,116.637]
["binance-futures","ETHUSDT",1773623489122,2.488,2169.24,2169.23,121.382]
["binance-futures","ETHUSDT",1773623489172,11.26,2169.35,2169.34,172.483]
["binance-futures","ETHUSDT",1773623489226,11.26,2169.35,2169.34,168.026]
["binance-futures","ETHUSDT",1773623489277,11.274,2169.35,2169.34,168.973]
["binance-futures","ETHUSDT",1773623489650,3.937,2169.35,2169.34,154.079]
["binance-futures","ETHUSDT",1773623489808,3.937,2169.35,2169.34,96.881]
["binance-futures","ETHUSDT",1773623489860,80.627,2169.43,2169.42,126.384]
["binance-futures","ETHUSDT",1773623489912,80.641,2169.43,2169.42,104.846]
["binance-futures","ETHUSDT",1773623489964,80.653,2169.43,2169.42,91.567]
["binance-futures","ETHUSDT",1773623490014,80.632,2169.43,2169.42,86.972]
["binance-futures","ETHUSDT",1773623490068,80.66,2169.43,2169.42,80.764]
["binance-futures","ETHUSDT",1773623490172,80.66,2169.43,2169.42,96.615]
["binance-futures","ETHUSDT",1773623490224,80.964,2169.43,2169.42,57.701]
["binance-futures","ETHUSDT",1773623490276,80.964,2169.43,2169.42,35.293]
["binance-futures","ETHUSDT",1773623490328,81.099,2169.43,2169.42,30.24]
["binance-futures","ETHUSDT",1773623490376,81.099,2169.43,2169.42,25.733]
["binance-futures","ETHUSDT",1773623490432,81.113,2169.43,2169.42,25.678]
["binance-futures","ETHUSDT",1773623490484,81.101,2169.43,2169.42,29.947]
["binance-futures","ETHUSDT",1773623490536,81.123,2169.43,2169.42,31.139]
["binance-futures","ETHUSDT",1773623490588,81.123,2169.43,2169.42,66.28]
["binance-futures","ETHUSDT",1773623490636,81.123,2169.43,2169.42,43.107]
["binance-futures","ETHUSDT",1773623490692,81.123,2169.43,2169.42,26.132]
["binance-futures","ETHUSDT",1773623490744,81.123,2169.43,2169.42,26.081]
["binance-futures","ETHUSDT",1773623490797,81.631,2169.43,2169.42,1.842]
["binance-futures","ETHUSDT",1773623490904,81.643,2169.43,2169.42,1.714]
["binance-futures","ETHUSDT",1773623491006,81.621,2169.43,2169.42,1.714]
["binance-futures","ETHUSDT",1773623491060,81.771,2169.43,2169.42,1.732]
["binance-futures","ETHUSDT",1773623491110,81.77,2169.43,2169.42,1.732]
["binance-futures","ETHUSDT",1773623491164,81.798,2169.43,2169.42,1.538]
["binance-futures","ETHUSDT",1773623491320,269.587,2169.27,2169.26,0.135]
["binance-futures","ETHUSDT",1773623491372,266.649,2169.27,2169.26,0.119]
["binance-futures","ETHUSDT",1773623491424,248.519,2169.27,2169.26,0.337]
["binance-futures","ETHUSDT",1773623491476,141.732,2169.24,2169.23,1.826]
["binance-futures","ETHUSDT",1773623491528,140.258,2169.24,2169.23,1.826]
["binance-futures","ETHUSDT",1773623491580,140.272,2169.24,2169.23,2.072]
["binance-futures","ETHUSDT",1773623491632,140.312,2169.24,2169.23,1.977]
["binance-futures","ETHUSDT",1773623491736,140.419,2169.24,2169.23,1.977]
["binance-futures","ETHUSDT",1773623491948,138.503,2169.07,2169.06,44.018]
["binance-futures","ETHUSDT",1773623492000,138.707,2169.07,2169.06,68.561]
["binance-futures","ETHUSDT",1773623492052,135.707,2169.07,2169.06,41.671]
["binance-futures","ETHUSDT",1773623492104,135.707,2169.07,2169.06,41.636]
["binance-futures","ETHUSDT",1773623492156,194.814,2169.05,2169.04,4.392]
["binance-futures","ETHUSDT",1773623492208,165.77,2169.05,2169.04,4.699]
["binance-futures","ETHUSDT",1773623492260,193.322,2169.03,2169.02,80.406]
["binance-futures","ETHUSDT",1773623492311,153.589,2169.03,2169.02,135.533]
["binance-futures","ETHUSDT",1773623492364,134.926,2169.03,2169.02,135.533]
["binance-futures","ETHUSDT",1773623492416,94.196,2169.03,2169.02,135.595]
["binance-futures","ETHUSDT",1773623492466,98.715,2169.03,2169.02,121.205]
["binance-futures","ETHUSDT",1773623492572,98.76,2169.03,2169.02,134.444]
["binance-futures","ETHUSDT",1773623492624,98.76,2169.03,2169.02,134.455]
["binance-futures","ETHUSDT",1773623492674,98.915,2169.03,2169.02,134.497]
["binance-futures","ETHUSDT",1773623492726,98.847,2169.03,2169.02,134.497]
["binance-futures","ETHUSDT",1773623492888,98.88,2169.03,2169.02,134.497]
["binance-futures","ETHUSDT",1773623493044,98.88,2169.03,2169.02,41.447]
["binance-futures","ETHUSDT",1773623493098,98.88,2169.03,2169.02,40.181]
["binance-futures","ETHUSDT",1773623493204,98.88,2169.03,2169.02,64.927]
["binance-futures","ETHUSDT",1773623493256,99.803,2169.03,2169.02,61.199]
["binance-futures","ETHUSDT",1773623493308,98.845,2169.03,2169.02,61.199]
["binance-futures","ETHUSDT",1773623493356,99.611,2169.03,2169.02,48.214]
["binance-futures","ETHUSDT",1773623493464,99.611,2169.03,2169.02,48.244]
["binance-futures","ETHUSDT",1773623493567,100.995,2169.03,2169.02,12.006]
["binance-futures","ETHUSDT",1773623493620,99.611,2169.03,2169.02,28.569]
["binance-futures","ETHUSDT",1773623493672,99.611,2169.03,2169.02,28.467]
["binance-futures","ETHUSDT",1773623493720,99.324,2169.03,2169.02,28.467]
["binance-futures","ETHUSDT",1773623493828,99.294,2169.03,2169.02,28.467]
["binance-futures","ETHUSDT",1773623493880,99.342,2169.03,2169.02,28.467]
["binance-futures","ETHUSDT",1773623494037,99.342,2169.03,2169.02,33.204]
["binance-futures","ETHUSDT",1773623494142,99.452,2169.03,2169.02,33.436]
["binance-futures","ETHUSDT",1773623494193,99.452,2169.03,2169.02,32.921]
["binance-futures","ETHUSDT",1773623494300,222.315,2169.0,2168.99,2.649]
["binance-futures","ETHUSDT",1773623494351,222.776,2169.0,2168.99,2.649]
["binance-futures","ETHUSDT",1773623494404,222.732,2169.0,2168.99,2.171]
["binance-futures","ETHUSDT",1773623494455,222.744,2169.0,2168.99,2.403]
["binance-futures","ETHUSDT",1773623494508,222.644,2169.0,2168.99,1.034]
["binance-futures","ETHUSDT",1773623494560,221.171,2169.0,2168.99,1.034]
["binance-futures","ETHUSDT",1773623494610,221.181,2169.0,2168.99,1.531]
["binance-futures","ETHUSDT",1773623494716,221.181,2169.0,2168.99,1.763]
["binance-futures","ETHUSDT",1773623494816,221.181,2169.0,2168.99,1.531]
["binance-futures","ETHUSDT",1773623494924,222.652,2169.0,2168.99,1.277]
["binance-futures","ETHUSDT",1773623494976,221.181,2169.0,2168.99,1.277]
["binance-futures","ETHUSDT",1773623495080,221.641,2169.0,2168.99,1.277]
["binance-futures","ETHUSDT",1773623495132,224.675,2169.0,2168.99,1.045]
["binance-futures","ETHUSDT",1773623495181,221.729,2169.0,2168.99,1.231]
["binance-futures","ETHUSDT",1773623495288,146.313,2168.88,2168.87,49.502]
["binance-futures","ETHUSDT",1773623495340,146.787,2168.88,2168.87,33.495]
["binance-futures","ETHUSDT",1773623495392,146.787,2168.88,2168.87,33.493]
["binance-futures","ETHUSDT",1773623495444,136.873,2168.88,2168.87,33.493]
["binance-futures","ETHUSDT",1773623495496,136.883,2168.88,2168.87,33.493]
["binance-futures","ETHUSDT",1773623495551,136.827,2168.88,2168.87,33.729]
["binance-futures","ETHUSDT",1773623495603,138.211,2168.88,2168.87,29.843]
["binance-futures","ETHUSDT",1773623495656,138.211,2168.88,2168.87,23.872]
["binance-futures","ETHUSDT",1773623495708,138.211,2168.88,2168.87,23.433]
["binance-futures","ETHUSDT",1773623495756,138.211,2168.88,2168.87,39.922]
["binance-futures","ETHUSDT",1773623495811,138.211,2168.88,2168.87,39.102]
["binance-futures","ETHUSDT",1773623495968,138.003,2168.88,2168.87,39.102]
["binance-futures","ETHUSDT",1773623496017,138.055,2168.88,2168.87,38.87]
["binance-futures","ETHUSDT",1773623496072,138.055,2168.88,2168.87,38.88]
["binance-futures","ETHUSDT",1773623496124,138.055,2168.88,2168.87,39.113]
["binance-futures","ETHUSDT",1773623496176,138.055,2168.88,2168.87,22.611]
["binance-futures","ETHUSDT",1773623496230,157.485,2168.88,2168.87,0.3]
["binance-futures","ETHUSDT",1773623496334,173.462,2168.76,2168.75,1.742]
["binance-futures","ETHUSDT",1773623496385,173.564,2168.76,2168.75,1.988]
["binance-futures","ETHUSDT",1773623496437,174.219,2168.76,2168.75,1.987]
["binance-futures","ETHUSDT",1773623496540,174.372,2168.76,2168.75,1.987]
["binance-futures","ETHUSDT",1773623496594,257.435,2168.72,2168.71,0.658]
["binance-futures","ETHUSDT",1773623496646,256.755,2168.72,2168.71,0.658]
["binance-futures","ETHUSDT",1773623496698,634.102,2168.69,2168.68,8.137]
["binance-futures","ETHUSDT",1773623496802,172.999,2168.55,2168.54,31.674]
["binance-futures","ETHUSDT",1773623496854,226.711,2168.53,2168.52,7.448]
["binance-futures","ETHUSDT",1773623496906,226.853,2168.53,2168.52,1.402]
["binance-futures","ETHUSDT",1773623496958,230.45,2168.53,2168.52,0.986]
["binance-futures","ETHUSDT",1773623497009,219.274,2168.53,2168.52,0.986]
["binance-futures","ETHUSDT",1773623497062,207.289,2168.53,2168.52,1.048]
["binance-futures","ETHUSDT",1773623497114,205.829,2168.53,2168.52,1.048]
["binance-futures","ETHUSDT",1773623497164,205.829,2168.53,2168.52,2.429]
["binance-futures","ETHUSDT",1773623497218,206.52,2168.53,2168.52,2.325]
["binance-futures","ETHUSDT",1773623497269,200.31,2168.53,2168.52,1.818]
["binance-futures","ETHUSDT",1773623497320,200.33,2168.53,2168.52,0.889]
["binance-futures","ETHUSDT",1773623497374,202.542,2168.53,2168.52,0.889]
["binance-futures","ETHUSDT",1773623497424,201.066,2168.53,2168.52,1.122]
["binance-futures","ETHUSDT",1773623497529,200.606,2168.53,2168.52,1.122]
["binance-futures","ETHUSDT",1773623497584,174.005,2168.53,2168.52,1.122]
["binance-futures","ETHUSDT",1773623497636,156.896,2168.53,2168.52,36.664]
["binance-futures","ETHUSDT",1773623497688,5.96,2168.53,2168.52,97.602]
["binance-futures","ETHUSDT",1773623497740,6.045,2168.53,2168.52,97.835]
["binance-futures","ETHUSDT",1773623497792,6.059,2168.53,2168.52,98.771]
["binance-futures","ETHUSDT",1773623497948,6.059,2168.53,2168.52,98.744]
["binance-futures","ETHUSDT",1773623498054,47.161,2168.53,2168.52,91.747]
["binance-futures","ETHUSDT",1773623498106,47.161,2168.53,2168.52,88.894]
["binance-futures","ETHUSDT",1773623498158,32.173,2168.53,2168.52,103.533]
["binance-futures","ETHUSDT",1773623498210,27.666,2168.53,2168.52,103.3]
["binance-futures","ETHUSDT",1773623498314,6.087,2168.53,2168.52,104.927]
["binance-futures","ETHUSDT",1773623498365,6.087,2168.53,2168.52,105.849]
["binance-futures","ETHUSDT",1773623498418,3.608,2168.53,2168.52,105.849]
["binance-futures","ETHUSDT",1773623498470,24.367,2168.53,2168.52,105.849]
["binance-futures","ETHUSDT",1773623498522,19.86,2168.53,2168.52,105.849]
["binance-futures","ETHUSDT",1773623498626,2.652,2168.53,2168.52,105.849]
["binance-futures","ETHUSDT",1773623498729,2.652,2168.53,2168.52,106.074]
["binance-futures","ETHUSDT",1773623498781,1.711,2168.53,2168.52,106.074]
["binance-futures","ETHUSDT",1773623498832,1.699,2168.53,2168.52,105.474]
["binance-futures","ETHUSDT",1773623498884,1.699,2168.53,2168.52,111.258]
["binance-futures","ETHUSDT",1773623498936,1.709,2168.53,2168.52,110.567]
["binance-futures","ETHUSDT",1773623499093,9.186,2168.53,2168.52,110.567]
["binance-futures","ETHUSDT",1773623499144,9.186,2168.53,2168.52,108.262]
["binance-futures","ETHUSDT",1773623499356,1.749,2168.53,2168.52,108.262]
["binance-futures","ETHUSDT",1773623499408,1.749,2168.53,2168.52,110.382]
["binance-futures","ETHUSDT",1773623499666,1.749,2168.53,2168.52,110.013]
["binance-futures","ETHUSDT",1773623499774,96.113,2168.63,2168.62,104.655]
["binance-futures","ETHUSDT",1773623499824,94.739,2168.63,2168.62,116.971]
["binance-futures","ETHUSDT",1773623499877,94.739,2168.63,2168.62,116.494]
["binance-futures","ETHUSDT",1773623499928,94.91,2168.63,2168.62,116.53]
["binance-futures","ETHUSDT",1773623499980,94.394,2168.63,2168.62,116.53]
["binance-futures","ETHUSDT",1773623500138,95.806,2168.63,2168.62,111.223]
["binance-futures","ETHUSDT",1773623500188,96.11,2168.63,2168.62,110.068]
["binance-futures","ETHUSDT",1773623500345,96.11,2168.63,2168.62,85.137]
["binance-futures","ETHUSDT",1773623500448,96.11,2168.63,2168.62,99.126]
["binance-futures","ETHUSDT",1773623500502,0.794,2168.63,2168.62,105.292]
["binance-futures","ETHUSDT",1773623500554,0.794,2168.63,2168.62,107.827]
["binance-futures","ETHUSDT",1773623500606,0.002,2168.82,2168.81,181.028]
["binance-futures","ETHUSDT",1773623500658,0.553,2168.84,2168.83,250.773]
["binance-futures","ETHUSDT",1773623500710,0.565,2168.84,2168.83,244.614]
["binance-futures","ETHUSDT",1773623500762,5.093,2168.98,2168.97,277.524]
["binance-futures","ETHUSDT",1773623500814,4.122,2168.98,2168.97,166.529]
["binance-futures","ETHUSDT",1773623500866,4.135,2168.98,2168.97,170.761]
["binance-futures","ETHUSDT",1773623500918,4.134,2168.98,2168.97,161.773]
["binance-futures","ETHUSDT",1773623500970,4.134,2168.98,2168.97,166.408]
["binance-futures","ETHUSDT",1773623501021,4.134,2168.98,2168.97,170.896]
["binance-futures","ETHUSDT",1773623501126,4.119,2168.98,2168.97,166.173]
["binance-futures","ETHUSDT",1773623501176,4.119,2168.98,2168.97,170.677]
["binance-futures","ETHUSDT",1773623501231,4.119,2168.98,2168.97,180.556]
["binance-futures","ETHUSDT",1773623501284,0.564,2169.06,2169.05,191.429]
["binance-futures","ETHUSDT",1773623501335,0.673,2169.06,2169.05,178.121]
["binance-futures","ETHUSDT",1773623501388,0.603,2169.06,2169.05,175.831]
["binance-futures","ETHUSDT",1773623501440,0.603,2169.06,2169.05,175.5]
["binance-futures","ETHUSDT",1773623501492,0.061,2169.25,2169.24,231.452]
["binance-futures","ETHUSDT",1773623501544,1.738,2169.25,2169.24,189.808]
["binance-futures","ETHUSDT",1773623501596,0.389,2169.25,2169.24,232.352]
["binance-futures","ETHUSDT",1773623501648,37.372,2169.25,2169.24,165.745]
["binance-futures","ETHUSDT",1773623501700,110.556,2169.25,2169.24,1.211]
["binance-futures","ETHUSDT",1773623501853,98.52,2169.25,2169.24,5.53]
["binance-futures","ETHUSDT",1773623501907,97.774,2169.25,2169.24,5.53]
["binance-futures","ETHUSDT",1773623501958,97.795,2169.25,2169.24,71.765]
["binance-futures","ETHUSDT",1773623502008,97.795,2169.25,2169.24,81.842]
["binance-futures","ETHUSDT",1773623502064,97.795,2169.25,2169.24,78.47]
["binance-futures","ETHUSDT",1773623502164,97.795,2169.25,2169.24,56.142]
["binance-futures","ETHUSDT",1773623502217,97.795,2169.25,2169.24,39.904]
["binance-futures","ETHUSDT",1773623502272,97.795,2169.25,2169.24,15.593]
["binance-futures","ETHUSDT",1773623502324,97.795,2169.25,2169.24,34.973]
["binance-futures","ETHUSDT",1773623502376,97.795,2169.25,2169.24,18.962]
["binance-futures","ETHUSDT",1773623502480,97.795,2169.25,2169.24,18.976]
["binance-futures","ETHUSDT",1773623502533,97.795,2169.25,2169.24,49.51]
["binance-futures","ETHUSDT",1773623502584,97.795,2169.25,2169.24,49.478]
["binance-futures","ETHUSDT",1773623502690,97.795,2169.25,2169.24,56.845]
["binance-futures","ETHUSDT",1773623502740,97.795,2169.25,2169.24,60.36]
["binance-futures","ETHUSDT",1773623502898,96.412,2169.25,2169.24,84.214]
["binance-futures","ETHUSDT",1773623502949,96.412,2169.25,2169.24,84.114]
["binance-futures","ETHUSDT",1773623503004,98.146,2169.25,2169.24,76.807]
["binance-futures","ETHUSDT",1773623503056,98.146,2169.25,2169.24,75.315]
["binance-futures","ETHUSDT",1773623503107,98.146,2169.25,2169.24,59.487]
["binance-futures","ETHUSDT",1773623503160,98.146,2169.25,2169.24,30.706]
["binance-futures","ETHUSDT",1773623503212,98.146,2169.25,2169.24,30.714]
["binance-futures","ETHUSDT",1773623503261,100.113,2169.25,2169.24,30.947]
["binance-futures","ETHUSDT",1773623503316,100.113,2169.25,2169.24,10.669]
["binance-futures","ETHUSDT",1773623503477,100.113,2169.25,2169.24,15.176]
["binance-futures","ETHUSDT",1773623503530,100.113,2169.25,2169.24,10.669]
["binance-futures","ETHUSDT",1773623503581,100.113,2169.25,2169.24,2.52]
["binance-futures","ETHUSDT",1773623503634,100.113,2169.25,2169.24,20.286]
["binance-futures","ETHUSDT",1773623503736,100.21,2169.25,2169.24,7.027]
["binance-futures","ETHUSDT",1773623503844,95.505,2169.25,2169.24,7.047]
["binance-futures","ETHUSDT",1773623504052,95.505,2169.25,2169.24,5.721]
["binance-futures","ETHUSDT",1773623504152,95.505,2169.25,2169.24,5.954]
["binance-futures","ETHUSDT",1773623504204,95.505,2169.25,2169.24,20.858]
["binance-futures","ETHUSDT",1773623504312,94.505,2169.25,2169.24,20.858]
["binance-futures","ETHUSDT",1773623504364,94.505,2169.25,2169.24,60.985]
["binance-futures","ETHUSDT",1773623504416,94.505,2169.25,2169.24,6.152]
["binance-futures","ETHUSDT",1773623504521,94.505,2169.25,2169.24,6.166]
["binance-futures","ETHUSDT",1773623504576,94.505,2169.25,2169.24,5.933]
["binance-futures","ETHUSDT",1773623504630,94.505,2169.25,2169.24,44.297]
["binance-futures","ETHUSDT",1773623504684,94.505,2169.25,2169.24,60.535]
["binance-futures","ETHUSDT",1773623504736,94.505,2169.25,2169.24,63.583]
["binance-futures","ETHUSDT",1773623504788,94.519,2169.25,2169.24,63.583]
["binance-futures","ETHUSDT",1773623504844,94.521,2169.25,2169.24,63.583]
["binance-futures","ETHUSDT",1773623504945,95.146,2169.25,2169.24,63.583]
["binance-futures","ETHUSDT",1773623505000,95.146,2169.25,2169.24,59.948]
["binance-futures","ETHUSDT",1773623505104,95.156,2169.25,2169.24,59.212]
["binance-futures","ETHUSDT",1773623505156,95.156,2169.25,2169.24,59.41]
["binance-futures","ETHUSDT",1773623505209,95.156,2169.25,2169.24,59.285]
["binance-futures","ETHUSDT",1773623505260,95.193,2169.25,2169.24,59.285]
["binance-futures","ETHUSDT",1773623505312,95.877,2169.25,2169.24,29.213]
["binance-futures","ETHUSDT",1773623505366,95.885,2169.25,2169.24,29.213]
["binance-futures","ETHUSDT",1773623505416,95.897,2169.25,2169.24,29.213]
["binance-futures","ETHUSDT",1773623505624,95.897,2169.25,2169.24,30.631]
["binance-futures","ETHUSDT",1773623505680,95.897,2169.25,2169.24,50.355]
["binance-futures","ETHUSDT",1773623505732,95.885,2169.25,2169.24,57.882]
["binance-futures","ETHUSDT",1773623505784,91.378,2169.25,2169.24,59.756]
["binance-futures","ETHUSDT",1773623505836,95.885,2169.25,2169.24,59.756]
["binance-futures","ETHUSDT",1773623505888,91.378,2169.25,2169.24,59.756]
["binance-futures","ETHUSDT",1773623505942,95.885,2169.25,2169.24,59.756]
["binance-futures","ETHUSDT",1773623506096,90.493,2169.25,2169.24,59.756]
["binance-futures","ETHUSDT",1773623506152,90.603,2169.25,2169.24,59.944]
["binance-futures","ETHUSDT",1773623506204,90.603,2169.25,2169.24,59.711]
["binance-futures","ETHUSDT",1773623506257,95.11,2169.25,2169.24,59.689]
["binance-futures","ETHUSDT",1773623506308,95.11,2169.25,2169.24,59.716]
["binance-futures","ETHUSDT",1773623506414,96.493,2169.25,2169.24,50.634]
["binance-futures","ETHUSDT",1773623506516,96.505,2169.25,2169.24,43.774]
["binance-futures","ETHUSDT",1773623506622,96.914,2169.25,2169.24,43.419]
["binance-futures","ETHUSDT",1773623506676,96.914,2169.25,2169.24,28.592]
["binance-futures","ETHUSDT",1773623506728,97.011,2169.25,2169.24,28.592]
["binance-futures","ETHUSDT",1773623506780,97.006,2169.25,2169.24,43.011]
["binance-futures","ETHUSDT",1773623506832,97.006,2169.25,2169.24,43.037]
["binance-futures","ETHUSDT",1773623506884,96.977,2169.25,2169.24,43.037]
["binance-futures","ETHUSDT",1773623506940,96.977,2169.25,2169.24,28.618]
["binance-futures","ETHUSDT",1773623506992,96.999,2169.25,2169.24,28.618]
["binance-futures","ETHUSDT",1773623507044,96.999,2169.25,2169.24,51.811]
["binance-futures","ETHUSDT",1773623507095,95.604,2169.25,2169.24,55.269]
["binance-futures","ETHUSDT",1773623507200,95.604,2169.25,2169.24,52.829]
["binance-futures","ETHUSDT",1773623507252,97.701,2169.25,2169.24,52.829]
["binance-futures","ETHUSDT",1773623507408,97.344,2169.25,2169.24,52.829]
["binance-futures","ETHUSDT",1773623507460,97.32,2169.25,2169.24,45.508]
["binance-futures","ETHUSDT",1773623507513,97.32,2169.25,2169.24,31.089]
["binance-futures","ETHUSDT",1773623507564,97.668,2169.25,2169.24,31.322]
["binance-futures","ETHUSDT",1773623507616,97.68,2169.25,2169.24,31.322]
["binance-futures","ETHUSDT",1773623507669,97.68,2169.25,2169.24,44.478]
["binance-futures","ETHUSDT",1773623507774,97.082,2169.25,2169.24,51.196]
["binance-futures","ETHUSDT",1773623507824,91.18,2169.25,2169.24,50.757]
["binance-futures","ETHUSDT",1773623507876,96.199,2169.25,2169.24,50.757]
["binance-futures","ETHUSDT",1773623507930,96.199,2169.25,2169.24,49.942]
["binance-futures","ETHUSDT",1773623507982,96.204,2169.25,2169.24,49.128]
["binance-futures","ETHUSDT",1773623508033,94.994,2169.25,2169.24,49.128]
["binance-futures","ETHUSDT",1773623508189,94.994,2169.25,2169.24,41.424]
["binance-futures","ETHUSDT",1773623508300,34.398,2169.25,2169.24,89.051]
["binance-futures","ETHUSDT",1773623508404,7.476,2169.25,2169.24,89.063]
["binance-futures","ETHUSDT",1773623508456,7.5,2169.25,2169.24,89.077]
["binance-futures","ETHUSDT",1773623508560,7.604,2169.25,2169.24,89.077]
["binance-futures","ETHUSDT",1773623508612,8.235,2169.25,2169.24,89.077]
["binance-futures","ETHUSDT",1773623508662,8.235,2169.25,2169.24,91.381]
["binance-futures","ETHUSDT",1773623508715,8.235,2169.25,2169.24,91.451]
["binance-futures","ETHUSDT",1773623508766,8.235,2169.25,2169.24,91.447]
["binance-futures","ETHUSDT",1773623508871,8.235,2169.25,2169.24,92.84]
["binance-futures","ETHUSDT",1773623509025,8.235,2169.25,2169.24,90.5]
["binance-futures","ETHUSDT",1773623509076,8.235,2169.25,2169.24,92.0]
["binance-futures","ETHUSDT",1773623509132,8.235,2169.25,2169.24,92.921]
["binance-futures","ETHUSDT",1773623509235,8.229,2169.25,2169.24,95.298]
["binance-futures","ETHUSDT",1773623509287,8.229,2169.25,2169.24,95.308]
["binance-futures","ETHUSDT",1773623509392,54.239,2169.25,2169.24,74.775]
["binance-futures","ETHUSDT",1773623509448,54.212,2169.25,2169.24,13.898]
["binance-futures","ETHUSDT",1773623509497,66.249,2169.25,2169.24,13.361]
["binance-futures","ETHUSDT",1773623509552,54.212,2169.25,2169.24,55.559]
["binance-futures","ETHUSDT",1773623509604,54.224,2169.25,2169.24,66.974]
["binance-futures","ETHUSDT",1773623509656,54.21,2169.25,2169.24,63.741]
["binance-futures","ETHUSDT",1773623509704,49.403,2169.25,2169.24,64.662]
["binance-futures","ETHUSDT",1773623509760,49.511,2169.25,2169.24,64.672]
["binance-futures","ETHUSDT",1773623509812,49.511,2169.25,2169.24,64.593]
["binance-futures","ETHUSDT",1773623509864,8.976,2169.25,2169.24,70.07]
["binance-futures","ETHUSDT",1773623509913,8.964,2169.25,2169.24,68.393]
["binance-futures","ETHUSDT",1773623509964,29.709,2169.25,2169.24,67.01]
["binance-futures","ETHUSDT",1773623510020,31.097,2169.25,2169.24,50.278]
["binance-futures","ETHUSDT",1773623510070,37.267,2169.25,2169.24,50.764]
["binance-futures","ETHUSDT",1773623510178,36.783,2169.25,2169.24,61.304]
["binance-futures","ETHUSDT",1773623510230,36.783,2169.25,2169.24,57.555]
["binance-futures","ETHUSDT",1773623510281,48.312,2169.25,2169.24,87.899]
["binance-futures","ETHUSDT",1773623510333,28.855,2169.25,2169.24,87.899]
["binance-futures","ETHUSDT",1773623510385,8.098,2169.25,2169.24,88.158]
["binance-futures","ETHUSDT",1773623510436,8.098,2169.25,2169.24,90.462]
["binance-futures","ETHUSDT",1773623510488,8.098,2169.25,2169.24,88.158]
["binance-futures","ETHUSDT",1773623510541,8.098,2169.25,2169.24,90.462]
["binance-futures","ETHUSDT",1773623510596,8.098,2169.25,2169.24,91.383]
["binance-futures","ETHUSDT",1773623510651,8.098,2169.25,2169.24,89.079]
["binance-futures","ETHUSDT",1773623510704,28.829,2169.25,2169.24,89.079]
["binance-futures","ETHUSDT",1773623510756,28.865,2169.25,2169.24,88.158]
["binance-futures","ETHUSDT",1773623510808,30.248,2169.25,2169.24,88.158]
["binance-futures","ETHUSDT",1773623510860,30.262,2169.25,2169.24,88.158]
["binance-futures","ETHUSDT",1773623510964,28.892,2169.25,2169.24,88.127]
["binance-futures","ETHUSDT",1773623511122,24.374,2169.25,2169.24,87.554]
["binance-futures","ETHUSDT",1773623511174,23.534,2169.25,2169.24,87.554]
["binance-futures","ETHUSDT",1773623511278,23.534,2169.25,2169.24,87.497]
["binance-futures","ETHUSDT",1773623511386,2.461,2169.33,2169.32,147.761]
["binance-futures","ETHUSDT",1773623511438,27.012,2169.33,2169.32,155.805]
["binance-futures","ETHUSDT",1773623511490,32.934,2169.33,2169.32,154.369]
["binance-futures","ETHUSDT",1773623511593,28.427,2169.33,2169.32,154.324]
["binance-futures","ETHUSDT",1773623511646,46.005,2169.33,2169.32,122.943]
["binance-futures","ETHUSDT",1773623511697,96.447,2169.33,2169.32,112.808]
["binance-futures","ETHUSDT",1773623511750,118.707,2169.33,2169.32,28.848]
["binance-futures","ETHUSDT",1773623511802,118.707,2169.33,2169.32,28.556]
["binance-futures","ETHUSDT",1773623511854,118.707,2169.33,2169.32,4.273]
["binance-futures","ETHUSDT",1773623511957,154.838,2169.25,2169.24,116.605]
["binance-futures","ETHUSDT",1773623512008,154.852,2169.25,2169.24,116.245]
["binance-futures","ETHUSDT",1773623512060,154.852,2169.25,2169.24,115.866]
["binance-futures","ETHUSDT",1773623512116,154.254,2169.25,2169.24,116.572]
["binance-futures","ETHUSDT",1773623512220,154.254,2169.25,2169.24,115.895]
["binance-futures","ETHUSDT",1773623512272,154.254,2169.25,2169.24,106.496]
["binance-futures","ETHUSDT",1773623512640,167.394,2169.25,2169.24,92.71]
["binance-futures","ETHUSDT",1773623512748,167.116,2169.25,2169.24,92.71]
["binance-futures","ETHUSDT",1773623512800,167.116,2169.25,2169.24,91.71]
["binance-futures","ETHUSDT",1773623512852,167.522,2169.25,2169.24,75.472]
["binance-futures","ETHUSDT",1773623512904,167.429,2169.25,2169.24,75.472]
["binance-futures","ETHUSDT",1773623513004,167.429,2169.25,2169.24,69.976]
["binance-futures","ETHUSDT",1773623513112,167.429,2169.25,2169.24,44.758]
["binance-futures","ETHUSDT",1773623513476,167.509,2169.25,2169.24,44.654]
["binance-futures","ETHUSDT",1773623513529,167.496,2169.25,2169.24,44.654]
["binance-futures","ETHUSDT",1773623513736,166.975,2169.25,2169.24,44.654]
["binance-futures","ETHUSDT",1773623513789,166.975,2169.25,2169.24,49.161]
["binance-futures","ETHUSDT",1773623513844,149.178,2169.25,2169.24,91.026]
["binance-futures","ETHUSDT",1773623513892,149.364,2169.25,2169.24,88.721]
["binance-futures","ETHUSDT",1773623513948,149.989,2169.25,2169.24,88.721]
["binance-futures","ETHUSDT",1773623514001,150.252,2169.25,2169.24,88.721]
["binance-futures","ETHUSDT",1773623514052,150.295,2169.25,2169.24,88.721]
["binance-futures","ETHUSDT",1773623514104,150.295,2169.25,2169.24,90.909]
["binance-futures","ETHUSDT",1773623514208,142.731,2169.25,2169.24,101.16]
["binance-futures","ETHUSDT",1773623514260,142.731,2169.25,2169.24,101.159]
["binance-futures","ETHUSDT",1773623514314,62.823,2169.25,2169.24,101.159]
["binance-futures","ETHUSDT",1773623514364,12.657,2169.25,2169.24,98.467]
["binance-futures","ETHUSDT",1773623514417,12.657,2169.25,2169.24,103.71]
["binance-futures","ETHUSDT",1773623514468,1.254,2169.25,2169.24,103.479]
["binance-futures","ETHUSDT",1773623514521,1.254,2169.25,2169.24,105.783]
["binance-futures","ETHUSDT",1773623514576,1.254,2169.25,2169.24,106.704]
["binance-futures","ETHUSDT",1773623514625,1.254,2169.25,2169.24,111.21]
["binance-futures","ETHUSDT",1773623514680,8.504,2169.32,2169.31,543.961]
["binance-futures","ETHUSDT",1773623514732,0.641,2169.34,2169.33,208.609]
["binance-futures","ETHUSDT",1773623514784,11.389,2169.34,2169.33,172.14]
["binance-futures","ETHUSDT",1773623514832,11.403,2169.34,2169.33,172.14]
["binance-futures","ETHUSDT",1773623514888,0.731,2169.34,2169.33,185.078]
["binance-futures","ETHUSDT",1773623514940,0.731,2169.34,2169.33,177.472]
["binance-futures","ETHUSDT",1773623514992,0.731,2169.34,2169.33,175.998]
["binance-futures","ETHUSDT",1773623515044,1.128,2169.36,2169.35,148.444]
["binance-futures","ETHUSDT",1773623515096,0.693,2169.4,2169.39,211.626]
["binance-futures","ETHUSDT",1773623515148,0.707,2169.4,2169.39,206.677]
["binance-futures","ETHUSDT",1773623515200,0.707,2169.4,2169.39,206.69]
["binance-futures","ETHUSDT",1773623515252,0.707,2169.4,2169.39,200.687]
["binance-futures","ETHUSDT",1773623515303,0.707,2169.4,2169.39,200.707]
["binance-futures","ETHUSDT",1773623515356,0.707,2169.4,2169.39,200.719]
["binance-futures","ETHUSDT",1773623515406,0.707,2169.4,2169.39,200.863]
["binance-futures","ETHUSDT",1773623515460,0.72,2169.4,2169.39,202.341]
["binance-futures","ETHUSDT",1773623515512,0.685,2169.4,2169.39,211.36]
["binance-futures","ETHUSDT",1773623515564,0.225,2169.4,2169.39,207.133]
["binance-futures","ETHUSDT",1773623515616,14.786,2169.52,2169.51,119.59]
["binance-futures","ETHUSDT",1773623515668,47.121,2169.52,2169.51,118.157]
["binance-futures","ETHUSDT",1773623515720,57.922,2169.52,2169.51,115.04]
["binance-futures","ETHUSDT",1773623515771,58.085,2169.52,2169.51,115.072]
["binance-futures","ETHUSDT",1773623515821,58.131,2169.52,2169.51,115.072]
["binance-futures","ETHUSDT",1773623515876,112.764,2169.52,2169.51,62.356]
["binance-futures","ETHUSDT",1773623515928,112.81,2169.52,2169.51,29.386]
["binance-futures","ETHUSDT",1773623516034,112.856,2169.52,2169.51,29.448]
["binance-futures","ETHUSDT",1773623516084,112.81,2169.52,2169.51,29.728]
["binance-futures","ETHUSDT",1773623516136,112.948,2169.52,2169.51,29.739]
["binance-futures","ETHUSDT",1773623516192,112.994,2169.52,2169.51,29.739]
["binance-futures","ETHUSDT",1773623516244,112.301,2169.52,2169.51,29.728]
["binance-futures","ETHUSDT",1773623516298,112.944,2169.52,2169.51,29.418]
["binance-futures","ETHUSDT",1773623516350,112.99,2169.52,2169.51,29.418]
["binance-futures","ETHUSDT",1773623516404,112.992,2169.52,2169.51,29.132]
["binance-futures","ETHUSDT",1773623516452,112.946,2169.52,2169.51,29.132]
["binance-futures","ETHUSDT",1773623516508,112.9,2169.52,2169.51,29.132]
["binance-futures","ETHUSDT",1773623516559,112.553,2169.52,2169.51,28.915]
["binance-futures","ETHUSDT",1773623516612,112.344,2169.52,2169.51,28.803]
["binance-futures","ETHUSDT",1773623516716,112.344,2169.52,2169.51,29.036]
["binance-futures","ETHUSDT",1773623516768,112.233,2169.52,2169.51,29.036]
["binance-futures","ETHUSDT",1773623516818,112.233,2169.52,2169.51,24.529]
["binance-futures","ETHUSDT",1773623516924,112.187,2169.52,2169.51,24.529]
["binance-futures","ETHUSDT",1773623517025,157.959,2169.44,2169.43,83.437]
["binance-futures","ETHUSDT",1773623517080,157.887,2169.44,2169.43,83.684]
["binance-futures","ETHUSDT",1773623517132,142.62,2169.44,2169.43,98.697]
["binance-futures","ETHUSDT",1773623517184,155.993,2169.44,2169.43,82.706]
["binance-futures","ETHUSDT",1773623517236,155.953,2169.44,2169.43,0.969]
["binance-futures","ETHUSDT",1773623517288,158.107,2169.44,2169.43,0.736]
["binance-futures","ETHUSDT",1773623517340,158.122,2169.44,2169.43,0.736]
["binance-futures","ETHUSDT",1773623517392,162.668,2169.44,2169.43,0.69]
["binance-futures","ETHUSDT",1773623517444,156.693,2169.44,2169.43,0.923]
["binance-futures","ETHUSDT",1773623517548,347.186,2169.43,2169.42,10.02]
["binance-futures","ETHUSDT",1773623517600,230.798,2169.43,2169.42,10.02]
["binance-futures","ETHUSDT",1773623517649,231.093,2169.43,2169.42,10.277]
["binance-futures","ETHUSDT",1773623517704,232.388,2169.43,2169.42,10.218]
["binance-futures","ETHUSDT",1773623517805,170.914,2169.25,2169.24,64.808]
["binance-futures","ETHUSDT",1773623517860,126.282,2169.25,2169.24,103.907]
["binance-futures","ETHUSDT",1773623517911,57.809,2169.25,2169.24,130.046]
["binance-futures","ETHUSDT",1773623517964,24.375,2169.25,2169.24,114.308]
["binance-futures","ETHUSDT",1773623518016,0.33,2169.25,2169.24,165.467]
["binance-futures","ETHUSDT",1773623518068,0.33,2169.25,2169.24,134.251]
["binance-futures","ETHUSDT",1773623518120,43.038,2169.25,2169.24,102.858]
["binance-futures","ETHUSDT",1773623518172,76.633,2169.25,2169.24,88.293]
["binance-futures","ETHUSDT",1773623518223,61.779,2169.25,2169.24,103.852]
["binance-futures","ETHUSDT",1773623518276,75.625,2169.25,2169.24,103.852]
["binance-futures","ETHUSDT",1773623518380,42.023,2169.25,2169.24,103.852]
["binance-futures","ETHUSDT",1773623518432,53.555,2169.25,2169.24,103.852]
["binance-futures","ETHUSDT",1773623518484,34.913,2169.25,2169.24,103.862]
["binance-futures","ETHUSDT",1773623518540,38.389,2169.25,2169.24,65.374]
["binance-futures","ETHUSDT",1773623518592,30.416,2169.25,2169.24,73.229]
["binance-futures","ETHUSDT",1773623518644,23.431,2169.36,2169.35,190.23]
["binance-futures","ETHUSDT",1773623518696,39.551,2169.36,2169.35,176.197]
["binance-futures","ETHUSDT",1773623518748,77.471,2169.36,2169.35,166.588]
["binance-futures","ETHUSDT",1773623518800,125.099,2169.36,2169.35,103.501]
["binance-futures","ETHUSDT",1773623518849,125.125,2169.36,2169.35,86.38]
["binance-futures","ETHUSDT",1773623518904,125.171,2169.36,2169.35,14.485]
["binance-futures","ETHUSDT",1773623519006,177.431,2169.3,2169.29,10.08]
["binance-futures","ETHUSDT",1773623519060,160.341,2169.25,2169.24,5.87]
["binance-futures","ETHUSDT",1773623519108,160.464,2169.25,2169.24,50.918]
["binance-futures","ETHUSDT",1773623519164,141.395,2169.25,2169.24,73.262]
["binance-futures","ETHUSDT",1773623519216,141.608,2169.25,2169.24,64.34]
["binance-futures","ETHUSDT",1773623519268,72.332,2169.25,2169.24,109.075]
["binance-futures","ETHUSDT",1773623519320,69.774,2169.25,2169.24,108.466]
["binance-futures","ETHUSDT",1773623519424,36.0,2169.25,2169.24,108.466]
["binance-futures","ETHUSDT",1773623519532,36.103,2169.25,2169.24,108.466]
["binance-futures","ETHUSDT",1773623519584,36.452,2169.25,2169.24,108.325]
["binance-futures","ETHUSDT",1773623519638,40.959,2169.25,2169.24,108.325]
["binance-futures","ETHUSDT",1773623519692,36.452,2169.25,2169.24,108.325]
["binance-futures","ETHUSDT",1773623519745,36.452,2169.25,2169.24,108.308]
["binance-futures","ETHUSDT",1773623519798,40.959,2169.25,2169.24,108.308]
["binance-futures","ETHUSDT",1773623519848,36.452,2169.25,2169.24,118.095]
["binance-futures","ETHUSDT",1773623519901,40.959,2169.25,2169.24,118.328]
["binance-futures","ETHUSDT",1773623519952,40.959,2169.25,2169.24,118.338]
["binance-futures","ETHUSDT",1773623520006,40.947,2169.25,2169.24,118.332]
["binance-futures","ETHUSDT",1773623520057,40.947,2169.25,2169.24,118.356]
["binance-futures","ETHUSDT",1773623520108,40.975,2169.25,2169.24,118.356]
["binance-futures","ETHUSDT",1773623520164,59.996,2169.25,2169.24,110.432]
["binance-futures","ETHUSDT",1773623520216,74.97,2169.25,2169.24,67.544]
["binance-futures","ETHUSDT",1773623520268,73.223,2169.25,2169.24,32.778]
["binance-futures","ETHUSDT",1773623520320,60.01,2169.25,2169.24,32.438]
["binance-futures","ETHUSDT",1773623520372,41.183,2169.25,2169.24,47.838]
["binance-futures","ETHUSDT",1773623520423,36.69,2169.25,2169.24,56.571]
["binance-futures","ETHUSDT",1773623520473,52.726,2169.25,2169.24,56.571]
["binance-futures","ETHUSDT",1773623520525,80.342,2169.25,2169.24,33.174]
["binance-futures","ETHUSDT",1773623520578,60.531,2169.25,2169.24,37.47]
["binance-futures","ETHUSDT",1773623520632,60.511,2169.25,2169.24,39.102]
["binance-futures","ETHUSDT",1773623520681,60.511,2169.25,2169.24,46.326]
["binance-futures","ETHUSDT",1773623520786,60.511,2169.25,2169.24,45.711]
["binance-futures","ETHUSDT",1773623520838,44.475,2169.25,2169.24,53.468]
["binance-futures","ETHUSDT",1773623520892,36.591,2169.25,2169.24,53.468]
["binance-futures","ETHUSDT",1773623520944,36.577,2169.25,2169.24,53.468]
["binance-futures","ETHUSDT",1773623520997,36.591,2169.25,2169.24,53.468]
["binance-futures","ETHUSDT",1773623521049,52.627,2169.25,2169.24,52.853]
["binance-futures","ETHUSDT",1773623521101,59.9,2169.25,2169.24,45.68]
["binance-futures","ETHUSDT",1773623521154,52.627,2169.25,2169.24,46.334]
["binance-futures","ETHUSDT",1773623521260,51.198,2169.25,2169.24,46.334]
["binance-futures","ETHUSDT",1773623521521,51.222,2169.25,2169.24,46.334]
["binance-futures","ETHUSDT",1773623521627,56.581,2169.25,2169.24,46.324]
["binance-futures","ETHUSDT",1773623521680,77.375,2169.25,2169.24,15.399]
["binance-futures","ETHUSDT",1773623521729,77.472,2169.25,2169.24,20.366]
["binance-futures","ETHUSDT",1773623521782,63.559,2169.25,2169.24,34.219]
["binance-futures","ETHUSDT",1773623521836,63.559,2169.25,2169.24,34.233]
["binance-futures","ETHUSDT",1773623521891,58.19,2169.25,2169.24,34.233]
["binance-futures","ETHUSDT",1773623521940,72.3,2169.25,2169.24,33.347]
["binance-futures","ETHUSDT",1773623521996,59.176,2169.25,2169.24,32.733]
["binance-futures","ETHUSDT",1773623522048,52.168,2169.25,2169.24,48.476]
["binance-futures","ETHUSDT",1773623522099,52.168,2169.25,2169.24,52.805]
["binance-futures","ETHUSDT",1773623522152,36.132,2169.25,2169.24,57.967]
["binance-futures","ETHUSDT",1773623522204,40.639,2169.25,2169.24,57.967]
["binance-futures","ETHUSDT",1773623522256,37.899,2169.25,2169.24,57.979]
["binance-futures","ETHUSDT",1773623522364,58.352,2169.25,2169.24,47.593]
["binance-futures","ETHUSDT",1773623522416,2.357,2169.4,2169.39,215.792]
["binance-futures","ETHUSDT",1773623522468,0.619,2169.54,2169.53,56.716]
["binance-futures","ETHUSDT",1773623522520,0.084,2169.65,2169.64,61.586]
["binance-futures","ETHUSDT",1773623522572,0.636,2169.69,2169.68,212.763]
["binance-futures","ETHUSDT",1773623522624,0.65,2169.69,2169.68,207.034]
["binance-futures","ETHUSDT",1773623522676,0.66,2169.69,2169.68,211.003]
["binance-futures","ETHUSDT",1773623522728,0.66,2169.69,2169.68,207.919]
["binance-futures","ETHUSDT",1773623522780,0.66,2169.69,2169.68,201.937]
["binance-futures","ETHUSDT",1773623522832,0.968,2169.78,2169.77,181.214]
["binance-futures","ETHUSDT",1773623522884,0.968,2169.78,2169.77,161.008]
["binance-futures","ETHUSDT",1773623522936,46.702,2169.78,2169.77,169.483]
["binance-futures","ETHUSDT",1773623522988,53.807,2169.78,2169.77,167.341]
["binance-futures","ETHUSDT",1773623523040,53.821,2169.78,2169.77,167.594]
["binance-futures","ETHUSDT",1773623523092,53.821,2169.78,2169.77,167.086]
["binance-futures","ETHUSDT",1773623523144,17.346,2169.78,2169.77,166.774]
["binance-futures","ETHUSDT",1773623523194,17.36,2169.78,2169.77,166.382]
["binance-futures","ETHUSDT",1773623523248,17.36,2169.78,2169.77,166.331]
["binance-futures","ETHUSDT",1773623523297,1.112,2169.78,2169.77,171.149]
["binance-futures","ETHUSDT",1773623523348,2.846,2169.78,2169.77,167.335]
["binance-futures","ETHUSDT",1773623523404,1.933,2169.78,2169.77,170.649]
["binance-futures","ETHUSDT",1773623523510,1.198,2169.89,2169.88,143.283]
["binance-futures","ETHUSDT",1773623523562,1.228,2169.89,2169.88,173.411]
["binance-futures","ETHUSDT",1773623523614,1.242,2169.89,2169.88,179.14]
["binance-futures","ETHUSDT",1773623523665,1.242,2169.89,2169.88,178.936]
["binance-futures","ETHUSDT",1773623523718,2.487,2169.89,2169.88,174.923]
["binance-futures","ETHUSDT",1773623523768,2.395,2169.89,2169.88,179.44]
["binance-futures","ETHUSDT",1773623523823,2.395,2169.89,2169.88,179.51]
["binance-futures","ETHUSDT",1773623523928,2.395,2169.89,2169.88,179.524]
["binance-futures","ETHUSDT",1773623523980,1.924,2169.89,2169.88,179.477]
["binance-futures","ETHUSDT",1773623524032,0.77,2169.94,2169.93,235.437]
["binance-futures","ETHUSDT",1773623524084,0.862,2169.94,2169.93,231.885]
["binance-futures","ETHUSDT",1773623524136,0.872,2169.94,2169.93,225.935]
["binance-futures","ETHUSDT",1773623524188,0.872,2169.94,2169.93,226.168]
["binance-futures","ETHUSDT",1773623524238,0.883,2169.94,2169.93,232.257]
["binance-futures","ETHUSDT",1773623524292,0.883,2169.94,2169.93,229.594]
["binance-futures","ETHUSDT",1773623524344,0.883,2169.94,2169.93,234.384]
["binance-futures","ETHUSDT",1773623524393,0.84,2169.94,2169.93,223.572]
["binance-futures","ETHUSDT",1773623524448,10.388,2169.98,2169.97,146.539]
["binance-futures","ETHUSDT",1773623524500,3.542,2169.98,2169.97,149.786]
["binance-futures","ETHUSDT",1773623524548,19.85,2169.98,2169.97,140.561]
["binance-futures","ETHUSDT",1773623524603,60.425,2169.98,2169.97,126.155]
["binance-futures","ETHUSDT",1773623524654,60.425,2169.98,2169.97,126.167]
["binance-futures","ETHUSDT",1773623524707,44.221,2169.98,2169.97,113.357]
["binance-futures","ETHUSDT",1773623524756,44.318,2169.98,2169.97,113.357]
["binance-futures","ETHUSDT",1773623524808,43.854,2169.98,2169.97,114.814]
["binance-futures","ETHUSDT",1773623524916,28.675,2169.98,2169.97,114.814]
["binance-futures","ETHUSDT",1773623525123,4.378,2169.98,2169.97,119.318]
["binance-futures","ETHUSDT",1773623525175,4.378,2169.98,2169.97,115.735]
["binance-futures","ETHUSDT",1773623525328,4.378,2169.98,2169.97,120.216]
["binance-futures","ETHUSDT",1773623525380,28.675,2169.98,2169.97,115.712]
["binance-futures","ETHUSDT",1773623525488,42.602,2169.98,2169.97,112.163]
["binance-futures","ETHUSDT",1773623525542,29.081,2169.98,2169.97,117.178]
["binance-futures","ETHUSDT",1773623525592,34.971,2169.98,2169.97,117.178]
["binance-futures","ETHUSDT",1773623525645,28.703,2169.98,2169.97,117.178]
["binance-futures","ETHUSDT",1773623525749,33.29,2169.98,2169.97,117.066]
["binance-futures","ETHUSDT",1773623525801,47.241,2169.98,2169.97,117.066]
["binance-futures","ETHUSDT",1773623525852,32.285,2169.98,2169.97,116.145]
["binance-futures","ETHUSDT",1773623525905,47.045,2169.98,2169.97,116.145]
["binance-futures","ETHUSDT",1773623525956,50.789,2169.98,2169.97,101.088]
["binance-futures","ETHUSDT",1773623526012,50.789,2169.98,2169.97,94.878]
["binance-futures","ETHUSDT",1773623526064,83.735,2169.98,2169.97,86.592]
["binance-futures","ETHUSDT",1773623526116,84.243,2169.98,2169.97,18.722]
["binance-futures","ETHUSDT",1773623526167,84.243,2169.98,2169.97,18.71]
["binance-futures","ETHUSDT",1773623526272,170.006,2169.89,2169.88,0.952]
["binance-futures","ETHUSDT",1773623526324,165.542,2169.89,2169.88,1.184]
["binance-futures","ETHUSDT",1773623526376,165.557,2169.89,2169.88,1.198]
["binance-futures","ETHUSDT",1773623526426,162.235,2169.89,2169.88,1.198]
["binance-futures","ETHUSDT",1773623526479,164.576,2169.89,2169.88,1.106]
["binance-futures","ETHUSDT",1773623526584,245.978,2169.76,2169.75,2.676]
["binance-futures","ETHUSDT",1773623526636,236.981,2169.76,2169.75,2.92]
["binance-futures","ETHUSDT",1773623526684,236.587,2169.76,2169.75,2.645]
["binance-futures","ETHUSDT",1773623526740,236.614,2169.76,2169.75,2.645]
["binance-futures","ETHUSDT",1773623526792,231.747,2169.76,2169.75,2.877]
["binance-futures","ETHUSDT",1773623526842,231.747,2169.76,2169.75,4.26]
["binance-futures","ETHUSDT",1773623527000,208.39,2169.35,2169.34,0.621]
["binance-futures","ETHUSDT",1773623527104,120.438,2169.3,2169.29,30.365]
["binance-futures","ETHUSDT",1773623527156,119.189,2169.3,2169.29,30.385]
["binance-futures","ETHUSDT",1773623527207,119.203,2169.3,2169.29,30.631]
["binance-futures","ETHUSDT",1773623527260,24.352,2169.3,2169.29,113.965]
["binance-futures","ETHUSDT",1773623527312,3.946,2169.3,2169.29,123.003]
["binance-futures","ETHUSDT",1773623527364,0.748,2169.3,2169.29,122.994]
["binance-futures","ETHUSDT",1773623527416,0.416,2169.3,2169.29,165.387]
["binance-futures","ETHUSDT",1773623527468,0.399,2169.3,2169.29,160.849]
["binance-futures","ETHUSDT",1773623527519,1.241,2169.3,2169.29,126.307]
["binance-futures","ETHUSDT",1773623527572,30.335,2169.3,2169.29,116.322]
["binance-futures","ETHUSDT",1773623527621,46.573,2169.3,2169.29,116.322]
["binance-futures","ETHUSDT",1773623527676,45.915,2169.3,2169.29,116.322]
["binance-futures","ETHUSDT",1773623527780,46.835,2169.3,2169.29,116.322]
["binance-futures","ETHUSDT",1773623527832,46.883,2169.3,2169.29,116.322]
["binance-futures","ETHUSDT",1773623527886,47.0,2169.3,2169.29,116.322]
["binance-futures","ETHUSDT",1773623527988,42.493,2169.3,2169.29,116.322]
["binance-futures","ETHUSDT",1773623528040,25.96,2169.3,2169.29,116.335]
["binance-futures","ETHUSDT",1773623528092,25.96,2169.3,2169.29,116.001]
["binance-futures","ETHUSDT",1773623528196,25.96,2169.3,2169.29,118.29]
["binance-futures","ETHUSDT",1773623528249,25.96,2169.3,2169.29,118.277]
["binance-futures","ETHUSDT",1773623528355,25.96,2169.3,2169.29,118.296]
["binance-futures","ETHUSDT",1773623528408,25.96,2169.3,2169.29,118.306]
["binance-futures","ETHUSDT",1773623528460,25.96,2169.3,2169.29,123.032]
["binance-futures","ETHUSDT",1773623528512,1.731,2169.3,2169.29,131.957]
["binance-futures","ETHUSDT",1773623528564,1.682,2169.41,2169.4,244.413]
["binance-futures","ETHUSDT",1773623528616,2.237,2169.41,2169.4,245.125]
["binance-futures","ETHUSDT",1773623528666,2.251,2169.41,2169.4,244.957]
["binance-futures","ETHUSDT",1773623528716,2.251,2169.41,2169.4,244.969]
["binance-futures","ETHUSDT",1773623528772,2.251,2169.41,2169.4,240.449]
["binance-futures","ETHUSDT",1773623528822,2.251,2169.41,2169.4,238.375]
["binance-futures","ETHUSDT",1773623528873,1.738,2169.41,2169.4,238.129]
["binance-futures","ETHUSDT",1773623528927,1.738,2169.41,2169.4,246.134]
["binance-futures","ETHUSDT",1773623528980,1.76,2169.41,2169.4,245.979]
["binance-futures","ETHUSDT",1773623529032,1.76,2169.41,2169.4,245.97]
["binance-futures","ETHUSDT",1773623529084,1.76,2169.41,2169.4,241.245]
["binance-futures","ETHUSDT",1773623529136,0.621,2169.41,2169.4,254.903]
["binance-futures","ETHUSDT",1773623529188,0.366,2169.52,2169.51,243.535]
["binance-futures","ETHUSDT",1773623529240,0.548,2169.52,2169.51,236.65]
["binance-futures","ETHUSDT",1773623529292,0.562,2169.52,2169.51,226.292]
["binance-futures","ETHUSDT",1773623529342,0.572,2169.52,2169.51,215.316]
["binance-futures","ETHUSDT",1773623529396,1.061,2169.52,2169.51,219.614]
["binance-futures","ETHUSDT",1773623529447,1.317,2169.52,2169.51,219.82]
["binance-futures","ETHUSDT",1773623529500,1.317,2169.52,2169.51,215.085]
["binance-futures","ETHUSDT",1773623529552,41.878,2169.52,2169.51,190.952]
["binance-futures","ETHUSDT",1773623529604,100.088,2169.52,2169.51,163.055]
["binance-futures","ETHUSDT",1773623529656,99.848,2169.52,2169.51,104.477]
["binance-futures","ETHUSDT",1773623529916,99.848,2169.52,2169.51,104.347]
["binance-futures","ETHUSDT",1773623530019,99.848,2169.52,2169.51,103.622]
["binance-futures","ETHUSDT",1773623530072,52.438,2169.52,2169.51,103.622]
["binance-futures","ETHUSDT",1773623530124,25.528,2169.52,2169.51,103.622]
["binance-futures","ETHUSDT",1773623530229,25.528,2169.52,2169.51,103.41]
["binance-futures","ETHUSDT",1773623530280,26.213,2169.52,2169.51,103.41]
["binance-futures","ETHUSDT",1773623530332,42.461,2169.52,2169.51,103.41]
["binance-futures","ETHUSDT",1773623530384,42.461,2169.52,2169.51,104.155]
["binance-futures","ETHUSDT",1773623530492,41.857,2169.52,2169.51,104.155]
["binance-futures","ETHUSDT",1773623530544,43.091,2169.52,2169.51,104.155]
["binance-futures","ETHUSDT",1773623530594,54.619,2169.52,2169.51,100.492]
["binance-futures","ETHUSDT",1773623530648,0.061,2169.54,2169.53,248.796]
["binance-futures","ETHUSDT",1773623530700,11.151,2169.62,2169.61,215.575]
["binance-futures","ETHUSDT",1773623530750,12.919,2169.62,2169.61,210.583]
["binance-futures","ETHUSDT",1773623530803,18.486,2169.62,2169.61,211.283]
["binance-futures","ETHUSDT",1773623530856,107.992,2169.62,2169.61,154.5]
["binance-futures","ETHUSDT",1773623530908,107.992,2169.62,2169.61,104.531]
["binance-futures","ETHUSDT",1773623530961,108.006,2169.62,2169.61,96.575]
["binance-futures","ETHUSDT",1773623531013,107.914,2169.62,2169.61,96.575]
["binance-futures","ETHUSDT",1773623531066,101.594,2169.62,2169.61,96.575]
["binance-futures","ETHUSDT",1773623531116,116.034,2169.62,2169.61,96.575]
["binance-futures","ETHUSDT",1773623531168,116.034,2169.62,2169.61,97.035]
["binance-futures","ETHUSDT",1773623531222,116.259,2169.62,2169.61,96.351]
["binance-futures","ETHUSDT",1773623531274,59.291,2169.62,2169.61,96.351]
["binance-futures","ETHUSDT",1773623531326,38.546,2169.62,2169.61,96.061]
["binance-futures","ETHUSDT",1773623531380,47.683,2169.62,2169.61,96.061]
["binance-futures","ETHUSDT",1773623531432,52.19,2169.62,2169.61,95.831]
["binance-futures","ETHUSDT",1773623531486,52.19,2169.62,2169.61,95.845]
["binance-futures","ETHUSDT",1773623531537,52.19,2169.62,2169.61,95.873]
["binance-futures","ETHUSDT",1773623531696,66.997,2169.62,2169.61,90.873]
["binance-futures","ETHUSDT",1773623531801,65.671,2169.62,2169.61,90.873]
["binance-futures","ETHUSDT",1773623531854,52.538,2169.62,2169.61,90.873]
["binance-futures","ETHUSDT",1773623531960,19.106,2169.77,2169.76,186.853]
["binance-futures","ETHUSDT",1773623532012,0.539,2169.77,2169.76,205.717]
["binance-futures","ETHUSDT",1773623532064,6.404,2169.78,2169.77,234.115]
["binance-futures","ETHUSDT",1773623532116,6.125,2169.78,2169.77,229.406]
["binance-futures","ETHUSDT",1773623532167,6.125,2169.78,2169.77,219.867]
["binance-futures","ETHUSDT",1773623532220,31.058,2169.78,2169.77,206.342]
["binance-futures","ETHUSDT",1773623532271,46.277,2169.78,2169.77,206.342]
["binance-futures","ETHUSDT",1773623532324,7.152,2169.78,2169.77,207.495]
["binance-futures","ETHUSDT",1773623532376,7.152,2169.78,2169.77,212.277]
["binance-futures","ETHUSDT",1773623532427,7.151,2169.78,2169.77,207.542]
["binance-futures","ETHUSDT",1773623532480,7.151,2169.78,2169.77,207.532]
["binance-futures","ETHUSDT",1773623532636,7.131,2169.78,2169.77,207.532]
["binance-futures","ETHUSDT",1773623532691,63.534,2169.78,2169.77,187.103]
["binance-futures","ETHUSDT",1773623532743,120.98,2169.78,2169.77,155.068]
["binance-futures","ETHUSDT",1773623532793,121.014,2169.78,2169.77,73.25]
["binance-futures","ETHUSDT",1773623532848,125.552,2169.78,2169.77,6.63]
["binance-futures","ETHUSDT",1773623532900,124.909,2169.78,2169.77,0.572]
["binance-futures","ETHUSDT",1773623533004,163.254,2169.6,2169.59,104.773]
["binance-futures","ETHUSDT",1773623533056,123.595,2169.6,2169.59,105.033]
["binance-futures","ETHUSDT",1773623533107,120.354,2169.6,2169.59,105.033]
["binance-futures","ETHUSDT",1773623533160,116.173,2169.6,2169.59,105.033]
["binance-futures","ETHUSDT",1773623533209,116.173,2169.6,2169.59,105.076]
["binance-futures","ETHUSDT",1773623533264,116.173,2169.6,2169.59,80.779]
["binance-futures","ETHUSDT",1773623533316,116.173,2169.6,2169.59,81.239]
["binance-futures","ETHUSDT",1773623533364,112.51,2169.6,2169.59,81.249]
["binance-futures","ETHUSDT",1773623533472,112.51,2169.6,2169.59,85.462]
["binance-futures","ETHUSDT",1773623533524,113.612,2169.6,2169.59,83.158]
["binance-futures","ETHUSDT",1773623533680,113.232,2169.6,2169.59,83.158]
["binance-futures","ETHUSDT",1773623533732,113.329,2169.6,2169.59,83.158]
["binance-futures","ETHUSDT",1773623533784,113.343,2169.6,2169.59,83.158]
["binance-futures","ETHUSDT",1773623533836,126.847,2169.6,2169.59,10.914]
["binance-futures","ETHUSDT",1773623533889,126.833,2169.6,2169.59,8.507]
["binance-futures","ETHUSDT",1773623533941,127.827,2169.6,2169.59,8.275]
["binance-futures","ETHUSDT",1773623534047,127.841,2169.6,2169.59,8.521]
["binance-futures","ETHUSDT",1773623534100,136.858,2169.6,2169.59,8.474]
["binance-futures","ETHUSDT",1773623534149,127.841,2169.6,2169.59,8.474]
["binance-futures","ETHUSDT",1773623534255,126.604,2169.6,2169.59,8.474]
["binance-futures","ETHUSDT",1773623534307,131.116,2169.6,2169.59,8.474]
["binance-futures","ETHUSDT",1773623534357,135.629,2169.6,2169.59,8.474]
["binance-futures","ETHUSDT",1773623534464,131.124,2169.6,2169.59,8.242]
["binance-futures","ETHUSDT",1773623534516,130.761,2169.6,2169.59,8.242]
["binance-futures","ETHUSDT",1773623534565,135.273,2169.6,2169.59,6.81]
["binance-futures","ETHUSDT",1773623534672,126.258,2169.6,2169.59,6.798]
["binance-futures","ETHUSDT",1773623534724,130.767,2169.6,2169.59,5.571]
["binance-futures","ETHUSDT",1773623534776,130.771,2169.6,2169.59,4.51]
["binance-futures","ETHUSDT",1773623534931,126.281,2169.6,2169.59,4.278]
["binance-futures","ETHUSDT",1773623535033,126.281,2169.6,2169.59,4.51]
["binance-futures","ETHUSDT",1773623535088,130.795,2169.6,2169.59,4.51]
["binance-futures","ETHUSDT",1773623535139,130.797,2169.6,2169.59,4.51]
["binance-futures","ETHUSDT",1773623535190,126.281,2169.6,2169.59,3.884]
["binance-futures","ETHUSDT",1773623535244,126.281,2169.6,2169.59,3.652]
["binance-futures","ETHUSDT",1773623535295,125.902,2169.6,2169.59,3.652]
["binance-futures","ETHUSDT",1773623535346,125.902,2169.6,2169.59,3.884]
["binance-futures","ETHUSDT",1773623535452,125.9,2169.6,2169.59,19.91]
["binance-futures","ETHUSDT",1773623535504,125.9,2169.6,2169.59,24.437]
["binance-futures","ETHUSDT",1773623535553,125.9,2169.6,2169.59,24.669]
["binance-futures","ETHUSDT",1773623535712,125.9,2169.6,2169.59,24.437]
["binance-futures","ETHUSDT",1773623535817,125.9,2169.6,2169.59,32.154]
["binance-futures","ETHUSDT",1773623535868,125.888,2169.6,2169.59,45.951]
["binance-futures","ETHUSDT",1773623535921,125.888,2169.6,2169.59,23.327]
["binance-futures","ETHUSDT",1773623535976,125.9,2169.6,2169.59,18.82]
["binance-futures","ETHUSDT",1773623536134,125.222,2169.6,2169.59,18.374]
["binance-futures","ETHUSDT",1773623536242,125.222,2169.6,2169.59,18.142]
["binance-futures","ETHUSDT",1773623536293,129.504,2169.6,2169.59,1.904]
["binance-futures","ETHUSDT",1773623536344,124.987,2169.6,2169.59,2.136]
["binance-futures","ETHUSDT",1773623536452,124.987,2169.6,2169.59,6.99]
["binance-futures","ETHUSDT",1773623536503,124.966,2169.6,2169.59,23.228]
["binance-futures","ETHUSDT",1773623536555,125.372,2169.6,2169.59,27.006]
["binance-futures","ETHUSDT",1773623536608,125.36,2169.6,2169.59,27.006]
["binance-futures","ETHUSDT",1773623536714,125.372,2169.6,2169.59,26.786]
["binance-futures","ETHUSDT",1773623536764,125.469,2169.6,2169.59,26.786]
["binance-futures","ETHUSDT",1773623536816,125.469,2169.6,2169.59,27.018]
["binance-futures","ETHUSDT",1773623536868,125.469,2169.6,2169.59,27.478]
["binance-futures","ETHUSDT",1773623536924,124.906,2169.6,2169.59,27.478]
["binance-futures","ETHUSDT",1773623537136,124.906,2169.6,2169.59,27.583]
["binance-futures","ETHUSDT",1773623537184,124.906,2169.6,2169.59,27.523]
["binance-futures","ETHUSDT",1773623537236,125.0,2169.6,2169.59,27.291]
["binance-futures","ETHUSDT",1773623537344,125.0,2169.6,2169.59,27.523]
["binance-futures","ETHUSDT",1773623537396,125.012,2169.6,2169.59,27.523]
["binance-futures","ETHUSDT",1773623537448,125.012,2169.6,2169.59,10.498]
["binance-futures","ETHUSDT",1773623537502,125.012,2169.6,2169.59,5.956]
["binance-futures","ETHUSDT",1773623537604,125.012,2169.6,2169.59,5.543]
["binance-futures","ETHUSDT",1773623537659,125.36,2169.6,2169.59,5.543]
["binance-futures","ETHUSDT",1773623537712,125.387,2169.6,2169.59,5.543]
["binance-futures","ETHUSDT",1773623537764,125.058,2169.6,2169.59,5.311]
["binance-futures","ETHUSDT",1773623537816,125.058,2169.6,2169.59,9.818]
["binance-futures","ETHUSDT",1773623537866,125.058,2169.6,2169.59,10.05]
["binance-futures","ETHUSDT",1773623537920,125.046,2169.6,2169.59,30.05]
["binance-futures","ETHUSDT",1773623538024,125.06,2169.6,2169.59,7.319]
["binance-futures","ETHUSDT",1773623538076,125.072,2169.6,2169.59,7.319]
["binance-futures","ETHUSDT",1773623538236,125.072,2169.6,2169.59,7.087]
["binance-futures","ETHUSDT",1773623538342,125.072,2169.6,2169.59,7.319]
["binance-futures","ETHUSDT",1773623538396,125.072,2169.6,2169.59,7.094]
["binance-futures","ETHUSDT",1773623538556,124.533,2169.6,2169.59,7.094]
["binance-futures","ETHUSDT",1773623538664,124.166,2169.6,2169.59,11.601]
["binance-futures","ETHUSDT",1773623538715,124.166,2169.6,2169.59,18.397]
["binance-futures","ETHUSDT",1773623538768,124.166,2169.6,2169.59,22.918]
["binance-futures","ETHUSDT",1773623538819,124.166,2169.6,2169.59,7.1]
["binance-futures","ETHUSDT",1773623538924,124.166,2169.6,2169.59,7.114]
["binance-futures","ETHUSDT",1773623538975,123.176,2169.6,2169.59,49.06]
["binance-futures","ETHUSDT",1773623539027,123.176,2169.6,2169.59,4.018]
["binance-futures","ETHUSDT",1773623539132,205.254,2169.57,2169.56,95.33]
["binance-futures","ETHUSDT",1773623539184,205.661,2169.57,2169.56,74.217]
["binance-futures","ETHUSDT",1773623539232,208.003,2169.57,2169.56,89.275]
["binance-futures","ETHUSDT",1773623539288,208.003,2169.57,2169.56,74.002]
["binance-futures","ETHUSDT",1773623539340,207.334,2169.57,2169.56,31.952]
["binance-futures","ETHUSDT",1773623539392,207.334,2169.57,2169.56,31.72]
["binance-futures","ETHUSDT",1773623539496,207.334,2169.57,2169.56,31.952]
["binance-futures","ETHUSDT",1773623539550,174.798,2169.57,2169.56,67.899]
["binance-futures","ETHUSDT",1773623539601,174.788,2169.57,2169.56,67.899]
["binance-futures","ETHUSDT",1773623539653,173.17,2169.57,2169.56,82.622]
["binance-futures","ETHUSDT",1773623539704,173.17,2169.57,2169.56,67.744]
["binance-futures","ETHUSDT",1773623539759,169.259,2169.57,2169.56,37.152]
["binance-futures","ETHUSDT",1773623539812,169.282,2169.57,2169.56,31.783]
["binance-futures","ETHUSDT",1773623539864,169.282,2169.57,2169.56,31.761]
["binance-futures","ETHUSDT",1773623539964,169.282,2169.57,2169.56,36.268]
["binance-futures","ETHUSDT",1773623540020,169.272,2169.57,2169.56,31.46]
["binance-futures","ETHUSDT",1773623540072,169.292,2169.57,2169.56,31.46]
["binance-futures","ETHUSDT",1773623540124,169.31,2169.57,2169.56,36.199]
["binance-futures","ETHUSDT",1773623540178,168.629,2169.57,2169.56,36.199]
["binance-futures","ETHUSDT",1773623540229,35.341,2169.57,2169.56,87.437]
["binance-futures","ETHUSDT",1773623540281,35.304,2169.57,2169.56,87.437]
["binance-futures","ETHUSDT",1773623540333,35.304,2169.57,2169.56,82.714]
["binance-futures","ETHUSDT",1773623540386,48.568,2169.57,2169.56,80.118]
["binance-futures","ETHUSDT",1773623540438,72.72,2169.57,2169.56,59.167]
["binance-futures","ETHUSDT",1773623540489,72.72,2169.57,2169.56,52.947]
["binance-futures","ETHUSDT",1773623540542,72.742,2169.57,2169.56,52.947]
["binance-futures","ETHUSDT",1773623540596,65.847,2169.57,2169.56,60.767]
["binance-futures","ETHUSDT",1773623540645,64.789,2169.57,2169.56,60.567]
["binance-futures","ETHUSDT",1773623540700,63.406,2169.57,2169.56,60.567]
["binance-futures","ETHUSDT",1773623540800,63.416,2169.57,2169.56,60.567]
["binance-futures","ETHUSDT",1773623540908,63.416,2169.57,2169.56,65.117]
["binance-futures","ETHUSDT",1773623540961,42.704,2169.57,2169.56,80.918]
["binance-futures","ETHUSDT",1773623541064,47.211,2169.57,2169.56,80.918]
["binance-futures","ETHUSDT",1773623541380,47.211,2169.57,2169.56,86.873]
["binance-futures","ETHUSDT",1773623541485,45.375,2169.57,2169.56,86.804]
["binance-futures","ETHUSDT",1773623541641,45.375,2169.57,2169.56,86.794]
["binance-futures","ETHUSDT",1773623541693,60.883,2169.57,2169.56,54.096]
["binance-futures","ETHUSDT",1773623541748,68.747,2169.57,2169.56,46.298]
["binance-futures","ETHUSDT",1773623541800,59.883,2169.57,2169.56,53.658]
["binance-futures","ETHUSDT",1773623541852,59.883,2169.57,2169.56,53.672]
["binance-futures","ETHUSDT",1773623541904,67.829,2169.57,2169.56,24.881]
["binance-futures","ETHUSDT",1773623541958,67.829,2169.57,2169.56,24.932]
["binance-futures","ETHUSDT",1773623542064,67.843,2169.57,2169.56,24.932]
["binance-futures","ETHUSDT",1773623542221,67.869,2169.57,2169.56,24.932]
["binance-futures","ETHUSDT",1773623542272,68.273,2169.57,2169.56,24.932]
["binance-futures","ETHUSDT",1773623542324,68.557,2169.57,2169.56,24.932]
["binance-futures","ETHUSDT",1773623542378,67.557,2169.57,2169.56,24.43]
["binance-futures","ETHUSDT",1773623542430,67.557,2169.57,2169.56,44.654]
["binance-futures","ETHUSDT",1773623542482,44.629,2169.57,2169.56,58.536]
["binance-futures","ETHUSDT",1773623542532,67.17,2169.57,2169.56,41.083]
["binance-futures","ETHUSDT",1773623542584,66.758,2169.57,2169.56,34.074]
["binance-futures","ETHUSDT",1773623542637,66.758,2169.57,2169.56,34.306]
["binance-futures","ETHUSDT",1773623542744,66.855,2169.57,2169.56,34.306]
["binance-futures","ETHUSDT",1773623542798,67.896,2169.57,2169.56,34.306]
["binance-futures","ETHUSDT",1773623542848,67.906,2169.57,2169.56,29.326]
["binance-futures","ETHUSDT",1773623542957,67.896,2169.57,2169.56,19.374]
["binance-futures","ETHUSDT",1773623543116,64.625,2169.28,2169.27,139.845]
["binance-futures","ETHUSDT",1773623543168,48.611,2169.28,2169.27,140.091]
["binance-futures","ETHUSDT",1773623543220,44.137,2169.28,2169.27,140.091]
["binance-futures","ETHUSDT",1773623543269,44.865,2169.28,2169.27,140.091]
["binance-futures","ETHUSDT",1773623543324,44.879,2169.28,2169.27,140.091]
["binance-futures","ETHUSDT",1773623543375,48.937,2169.28,2169.27,140.091]
["binance-futures","ETHUSDT",1773623543425,48.967,2169.28,2169.27,140.091]
["binance-futures","ETHUSDT",1773623543476,48.98,2169.28,2169.27,140.091]
["binance-futures","ETHUSDT",1773623543692,48.98,2169.28,2169.27,140.132]
["binance-futures","ETHUSDT",1773623543741,48.98,2169.28,2169.27,137.828]
["binance-futures","ETHUSDT",1773623543796,64.798,2169.28,2169.27,104.976]
["binance-futures","ETHUSDT",1773623543844,51.119,2169.28,2169.27,111.897]
["binance-futures","ETHUSDT",1773623543899,51.119,2169.28,2169.27,105.008]
["binance-futures","ETHUSDT",1773623544056,51.119,2169.28,2169.27,105.018]
["binance-futures","ETHUSDT",1773623544160,51.119,2169.28,2169.27,98.813]
["binance-futures","ETHUSDT",1773623544212,74.738,2169.28,2169.27,35.856]
["binance-futures","ETHUSDT",1773623544316,74.725,2169.28,2169.27,35.87]
["binance-futures","ETHUSDT",1773623544524,66.455,2169.28,2169.27,55.539]
["binance-futures","ETHUSDT",1773623544580,51.271,2169.28,2169.27,55.539]
["binance-futures","ETHUSDT",1773623544630,49.637,2169.28,2169.27,55.539]
["binance-futures","ETHUSDT",1773623544684,54.144,2169.28,2169.27,55.498]
["binance-futures","ETHUSDT",1773623544736,51.323,2169.28,2169.27,55.498]
["binance-futures","ETHUSDT",1773623544789,51.445,2169.28,2169.27,55.548]
["binance-futures","ETHUSDT",1773623544840,46.802,2169.28,2169.27,55.548]
["binance-futures","ETHUSDT",1773623544892,42.295,2169.28,2169.27,55.548]
["binance-futures","ETHUSDT",1773623544998,1.857,2169.28,2169.27,60.283]
["binance-futures","ETHUSDT",1773623545101,1.845,2169.28,2169.27,61.214]
["binance-futures","ETHUSDT",1773623545152,97.735,2169.39,2169.38,144.215]
["binance-futures","ETHUSDT",1773623545206,98.247,2169.39,2169.38,144.227]
["binance-futures","ETHUSDT",1773623545257,5.659,2169.39,2169.38,144.463]
["binance-futures","ETHUSDT",1773623545309,5.659,2169.39,2169.38,145.384]
["binance-futures","ETHUSDT",1773623545413,5.659,2169.39,2169.38,144.784]
["binance-futures","ETHUSDT",1773623545520,47.825,2169.39,2169.38,144.474]
["binance-futures","ETHUSDT",1773623545572,62.416,2169.39,2169.38,131.089]
["binance-futures","ETHUSDT",1773623545620,47.848,2169.39,2169.38,130.22]
["binance-futures","ETHUSDT",1773623545728,52.519,2169.39,2169.38,141.539]
["binance-futures","ETHUSDT",1773623545780,47.945,2169.39,2169.38,141.539]
["binance-futures","ETHUSDT",1773623545833,61.513,2169.39,2169.38,141.539]
["binance-futures","ETHUSDT",1773623545886,61.513,2169.39,2169.38,145.871]
["binance-futures","ETHUSDT",1773623545938,47.945,2169.39,2169.38,145.553]
["binance-futures","ETHUSDT",1773623545992,43.438,2169.39,2169.38,145.553]
["binance-futures","ETHUSDT",1773623546043,47.945,2169.39,2169.38,145.553]
["binance-futures","ETHUSDT",1773623546096,47.959,2169.39,2169.38,145.512]
["binance-futures","ETHUSDT",1773623546251,61.089,2169.39,2169.38,123.267]
["binance-futures","ETHUSDT",1773623546302,47.972,2169.39,2169.38,127.732]
["binance-futures","ETHUSDT",1773623546408,47.972,2169.39,2169.38,131.838]
["binance-futures","ETHUSDT",1773623546460,43.465,2169.39,2169.38,131.838]
["binance-futures","ETHUSDT",1773623546516,43.465,2169.39,2169.38,131.85]
["binance-futures","ETHUSDT",1773623546572,47.972,2169.39,2169.38,134.574]
["binance-futures","ETHUSDT",1773623546676,47.972,2169.39,2169.38,134.221]
["binance-futures","ETHUSDT",1773623546784,47.972,2169.39,2169.38,134.224]
["binance-futures","ETHUSDT",1773623546884,47.972,2169.39,2169.38,134.162]
["binance-futures","ETHUSDT",1773623546939,47.972,2169.39,2169.38,133.702]
["binance-futures","ETHUSDT",1773623547040,33.693,2169.39,2169.38,133.702]
["binance-futures","ETHUSDT",1773623547201,66.855,2169.39,2169.38,104.295]
["binance-futures","ETHUSDT",1773623547307,62.719,2169.39,2169.38,96.907]
["binance-futures","ETHUSDT",1773623547412,62.731,2169.39,2169.38,96.907]
["binance-futures","ETHUSDT",1773623547465,62.741,2169.39,2169.38,89.95]
["binance-futures","ETHUSDT",1773623547516,49.161,2169.39,2169.38,101.476]
["binance-futures","ETHUSDT",1773623547569,56.765,2169.39,2169.38,87.927]
["binance-futures","ETHUSDT",1773623547780,22.062,2169.39,2169.38,100.771]
["binance-futures","ETHUSDT",1773623547830,36.411,2169.39,2169.38,87.927]
["binance-futures","ETHUSDT",1773623547884,36.411,2169.39,2169.38,87.942]
["binance-futures","ETHUSDT",1773623547939,33.398,2169.39,2169.38,103.653]
["binance-futures","ETHUSDT",1773623547992,33.398,2169.39,2169.38,87.942]
["binance-futures","ETHUSDT",1773623548047,35.849,2169.39,2169.38,88.042]
["binance-futures","ETHUSDT",1773623548099,35.849,2169.39,2169.38,87.981]
["binance-futures","ETHUSDT",1773623548151,35.861,2169.39,2169.38,87.981]
["binance-futures","ETHUSDT",1773623548254,20.432,2169.39,2169.38,102.329]
["binance-futures","ETHUSDT",1773623548307,15.925,2169.39,2169.38,102.329]
["binance-futures","ETHUSDT",1773623548359,15.913,2169.39,2169.38,102.329]
["binance-futures","ETHUSDT",1773623548408,15.913,2169.39,2169.38,102.315]
["binance-futures","ETHUSDT",1773623548516,15.913,2169.39,2169.38,102.327]
["binance-futures","ETHUSDT",1773623548572,35.345,2169.39,2169.38,102.096]
["binance-futures","ETHUSDT",1773623548624,37.26,2169.39,2169.38,102.096]
["binance-futures","ETHUSDT",1773623548678,55.556,2169.39,2169.38,87.748]
["binance-futures","ETHUSDT",1773623548728,56.408,2169.39,2169.38,87.736]
["binance-futures","ETHUSDT",1773623548783,48.821,2169.39,2169.38,87.736]
["binance-futures","ETHUSDT",1773623548836,20.452,2169.39,2169.38,102.211]
["binance-futures","ETHUSDT",1773623548888,47.591,2169.39,2169.38,87.736]
["binance-futures","ETHUSDT",1773623548940,47.591,2169.39,2169.38,85.431]
["binance-futures","ETHUSDT",1773623548993,47.605,2169.39,2169.38,85.431]
["binance-futures","ETHUSDT",1773623549150,41.269,2169.39,2169.38,98.395]
["binance-futures","ETHUSDT",1773623549252,36.678,2169.39,2169.38,98.449]
["binance-futures","ETHUSDT",1773623549305,36.678,2169.39,2169.38,98.301]
["binance-futures","ETHUSDT",1773623549358,36.678,2169.39,2169.38,98.313]
["binance-futures","ETHUSDT",1773623549412,36.688,2169.39,2169.38,98.267]
["binance-futures","ETHUSDT",1773623549464,36.688,2169.39,2169.38,98.312]
["binance-futures","ETHUSDT",1773623549520,51.033,2169.39,2169.38,85.394]
["binance-futures","ETHUSDT",1773623549575,51.045,2169.39,2169.38,85.382]
["binance-futures","ETHUSDT",1773623549624,36.7,2169.39,2169.38,98.857]
["binance-futures","ETHUSDT",1773623549680,36.688,2169.39,2169.38,98.869]
["binance-futures","ETHUSDT",1773623549836,36.688,2169.39,2169.38,98.369]
["binance-futures","ETHUSDT",1773623549890,54.473,2169.39,2169.38,88.21]
["binance-futures","ETHUSDT",1773623549940,40.59,2169.39,2169.38,102.285]
["binance-futures","ETHUSDT",1773623550048,56.457,2169.39,2169.38,88.204]
["binance-futures","ETHUSDT",1773623550099,56.485,2169.39,2169.38,103.479]
["binance-futures","ETHUSDT",1773623550152,56.485,2169.39,2169.38,103.399]
["binance-futures","ETHUSDT",1773623550205,57.516,2169.39,2169.38,103.399]
["binance-futures","ETHUSDT",1773623550260,57.528,2169.39,2169.38,80.646]
["binance-futures","ETHUSDT",1773623550312,57.528,2169.39,2169.38,80.857]
["binance-futures","ETHUSDT",1773623550364,83.029,2169.39,2169.38,15.144]
["binance-futures","ETHUSDT",1773623550416,74.01,2169.39,2169.38,15.495]
["binance-futures","ETHUSDT",1773623550467,78.525,2169.39,2169.38,14.584]
["binance-futures","ETHUSDT",1773623550518,78.541,2169.39,2169.38,13.993]
["binance-futures","ETHUSDT",1773623550568,74.025,2169.39,2169.38,13.761]
["binance-futures","ETHUSDT",1773623550624,74.025,2169.39,2169.38,19.423]
["binance-futures","ETHUSDT",1773623550676,74.025,2169.39,2169.38,19.669]
["binance-futures","ETHUSDT",1773623550728,78.542,2169.39,2169.38,19.669]
["binance-futures","ETHUSDT",1773623550780,74.025,2169.39,2169.38,19.669]
["binance-futures","ETHUSDT",1773623550832,77.068,2169.39,2169.38,19.669]
["binance-futures","ETHUSDT",1773623550937,60.656,2169.39,2169.38,19.437]
["binance-futures","ETHUSDT",1773623550989,60.593,2169.39,2169.38,19.552]
["binance-futures","ETHUSDT",1773623551041,60.593,2169.39,2169.38,19.543]
["binance-futures","ETHUSDT",1773623551146,60.593,2169.39,2169.38,19.483]
["binance-futures","ETHUSDT",1773623551196,60.58,2169.39,2169.38,19.483]
["binance-futures","ETHUSDT",1773623551356,56.658,2169.39,2169.38,19.483]
["binance-futures","ETHUSDT",1773623551407,56.648,2169.39,2169.38,19.482]
["binance-futures","ETHUSDT",1773623551460,56.648,2169.39,2169.38,19.25]
["binance-futures","ETHUSDT",1773623551508,56.648,2169.39,2169.38,19.242]
["binance-futures","ETHUSDT",1773623551564,56.646,2169.39,2169.38,19.474]
["binance-futures","ETHUSDT",1773623551612,56.631,2169.39,2169.38,19.457]
["binance-futures","ETHUSDT",1773623551720,56.728,2169.39,2169.38,19.457]
["binance-futures","ETHUSDT",1773623551770,56.728,2169.39,2169.38,18.943]
["binance-futures","ETHUSDT",1773623551821,56.705,2169.39,2169.38,23.45]
["binance-futures","ETHUSDT",1773623551928,56.705,2169.39,2169.38,30.379]
["binance-futures","ETHUSDT",1773623551980,52.352,2169.39,2169.38,25.828]
["binance-futures","ETHUSDT",1773623552033,56.494,2169.39,2169.38,23.45]
["binance-futures","ETHUSDT",1773623552085,60.995,2169.39,2169.38,18.943]
["binance-futures","ETHUSDT",1773623552242,56.509,2169.39,2169.38,18.23]
["binance-futures","ETHUSDT",1773623552344,54.633,2169.39,2169.38,54.394]
["binance-futures","ETHUSDT",1773623552398,70.629,2169.39,2169.38,60.975]
["binance-futures","ETHUSDT",1773623552448,70.39,2169.39,2169.38,42.318]
["binance-futures","ETHUSDT",1773623552502,70.39,2169.39,2169.38,18.229]
["binance-futures","ETHUSDT",1773623552552,74.892,2169.39,2169.38,18.017]
["binance-futures","ETHUSDT",1773623552657,70.524,2169.39,2169.38,18.017]
["binance-futures","ETHUSDT",1773623552764,70.524,2169.39,2169.38,18.527]
["binance-futures","ETHUSDT",1773623552812,70.524,2169.39,2169.38,18.553]
["binance-futures","ETHUSDT",1773623552924,70.534,2169.39,2169.38,18.553]
["binance-futures","ETHUSDT",1773623552972,70.534,2169.39,2169.38,18.573]
["binance-futures","ETHUSDT",1773623553079,70.534,2169.39,2169.38,19.033]
["binance-futures","ETHUSDT",1773623553128,75.037,2169.39,2169.38,19.033]
["binance-futures","ETHUSDT",1773623553184,70.534,2169.39,2169.38,18.99]
["binance-futures","ETHUSDT",1773623553285,70.534,2169.39,2169.38,19.172]
["binance-futures","ETHUSDT",1773623553340,72.268,2169.39,2169.38,19.172]
["binance-futures","ETHUSDT",1773623553496,72.202,2169.39,2169.38,19.172]
["binance-futures","ETHUSDT",1773623553599,72.202,2169.39,2169.38,19.212]
["binance-futures","ETHUSDT",1773623553702,72.216,2169.39,2169.38,19.212]
["binance-futures","ETHUSDT",1773623554023,72.099,2169.39,2169.38,19.212]
["binance-futures","ETHUSDT",1773623554128,72.899,2169.39,2169.38,22.536]
["binance-futures","ETHUSDT",1773623554180,72.099,2169.39,2169.38,22.536]
["binance-futures","ETHUSDT",1773623554440,72.099,2169.39,2169.38,21.563]
["binance-futures","ETHUSDT",1773623554496,81.116,2169.39,2169.38,21.331]
["binance-futures","ETHUSDT",1773623554600,274.292,2169.16,2169.15,3.511]
["binance-futures","ETHUSDT",1773623554651,274.394,2169.16,2169.15,3.549]
["binance-futures","ETHUSDT",1773623554704,274.408,2169.16,2169.15,3.794]
["binance-futures","ETHUSDT",1773623554756,275.199,2169.16,2169.15,3.793]
["binance-futures","ETHUSDT",1773623554808,275.215,2169.16,2169.15,3.793]
["binance-futures","ETHUSDT",1773623554856,270.671,2169.16,2169.15,3.793]
["binance-futures","ETHUSDT",1773623554912,275.18,2169.16,2169.15,3.793]
["binance-futures","ETHUSDT",1773623554964,279.689,2169.16,2169.15,3.793]
["binance-futures","ETHUSDT",1773623555016,274.805,2169.16,2169.15,3.793]
["binance-futures","ETHUSDT",1773623555068,279.316,2169.16,2169.15,3.37]
["binance-futures","ETHUSDT",1773623555120,212.355,2169.16,2169.15,31.947]
["binance-futures","ETHUSDT",1773623555172,206.125,2169.16,2169.15,48.437]
["binance-futures","ETHUSDT",1773623555224,0.647,2169.16,2169.15,108.951]
["binance-futures","ETHUSDT",1773623555276,0.647,2169.16,2169.15,108.891]
["binance-futures","ETHUSDT",1773623555328,0.623,2169.16,2169.15,109.615]
["binance-futures","ETHUSDT",1773623555432,1.591,2169.16,2169.15,103.638]
["binance-futures","ETHUSDT",1773623555481,1.836,2169.16,2169.15,108.138]
["binance-futures","ETHUSDT",1773623555536,1.836,2169.16,2169.15,108.139]
["binance-futures","ETHUSDT",1773623555588,86.889,2169.46,2169.45,150.668]
["binance-futures","ETHUSDT",1773623555640,24.811,2169.46,2169.45,145.738]
["binance-futures","ETHUSDT",1773623555692,58.351,2169.46,2169.45,124.166]
["binance-futures","ETHUSDT",1773623555744,142.662,2169.44,2169.43,0.057]
["binance-futures","ETHUSDT",1773623555796,218.361,2169.31,2169.3,15.16]
["binance-futures","ETHUSDT",1773623555900,62.119,2169.23,2169.22,114.919]
["binance-futures","ETHUSDT",1773623555951,36.703,2169.23,2169.22,115.176]
["binance-futures","ETHUSDT",1773623556003,67.869,2169.23,2169.22,95.46]
["binance-futures","ETHUSDT",1773623556160,67.869,2169.23,2169.22,64.582]
["binance-futures","ETHUSDT",1773623556212,59.54,2169.23,2169.22,79.614]
["binance-futures","ETHUSDT",1773623556261,59.53,2169.23,2169.22,79.614]
["binance-futures","ETHUSDT",1773623556316,59.53,2169.23,2169.22,79.626]
["binance-futures","ETHUSDT",1773623556367,74.703,2169.23,2169.22,65.963]
["binance-futures","ETHUSDT",1773623556420,74.703,2169.23,2169.22,65.951]
["binance-futures","ETHUSDT",1773623556472,74.693,2169.23,2169.22,66.183]
["binance-futures","ETHUSDT",1773623556522,74.705,2169.23,2169.22,66.183]
["binance-futures","ETHUSDT",1773623556630,98.987,2169.23,2169.22,45.143]
["binance-futures","ETHUSDT",1773623556682,129.033,2169.23,2169.22,0.509]
["binance-futures","ETHUSDT",1773623556786,203.085,2169.13,2169.12,30.54]
["binance-futures","ETHUSDT",1773623556837,188.224,2169.13,2169.12,30.786]
["binance-futures","ETHUSDT",1773623556890,179.715,2169.13,2169.12,30.806]
["binance-futures","ETHUSDT",1773623556942,176.105,2169.13,2169.12,30.826]
["binance-futures","ETHUSDT",1773623556994,176.121,2169.13,2169.12,30.826]
["binance-futures","ETHUSDT",1773623557048,180.626,2169.13,2169.12,6.297]
["binance-futures","ETHUSDT",1773623557099,185.124,2169.13,2169.12,6.297]
["binance-futures","ETHUSDT",1773623557151,189.66,2169.13,2169.12,6.068]
["binance-futures","ETHUSDT",1773623557204,189.645,2169.13,2169.12,2.907]
["binance-futures","ETHUSDT",1773623557307,198.192,2169.0,2168.98,0.062]
["binance-futures","ETHUSDT",1773623557359,184.51,2169.0,2168.99,45.274]
["binance-futures","ETHUSDT",1773623557412,165.67,2169.0,2168.99,71.352]
["binance-futures","ETHUSDT",1773623557464,64.823,2169.0,2168.99,96.501]
["binance-futures","ETHUSDT",1773623557513,60.783,2169.0,2168.99,96.501]
["binance-futures","ETHUSDT",1773623557620,60.734,2169.0,2168.99,96.501]
["binance-futures","ETHUSDT",1773623557724,60.831,2169.0,2168.99,96.501]
["binance-futures","ETHUSDT",1773623557776,60.883,2169.0,2168.99,96.501]
["binance-futures","ETHUSDT",1773623557829,6.063,2169.0,2168.99,96.511]
["binance-futures","ETHUSDT",1773623557884,0.03,2169.11,2169.1,286.531]
["binance-futures","ETHUSDT",1773623557936,24.976,2169.12,2169.11,161.218]
["binance-futures","ETHUSDT",1773623557988,85.973,2169.12,2169.11,138.078]
["binance-futures","ETHUSDT",1773623558041,85.987,2169.12,2169.11,138.104]
["binance-futures","ETHUSDT",1773623558096,48.667,2169.12,2169.11,151.516]
["binance-futures","ETHUSDT",1773623558146,37.138,2169.12,2169.11,149.504]
["binance-futures","ETHUSDT",1773623558200,48.667,2169.12,2169.11,149.504]
["binance-futures","ETHUSDT",1773623558251,93.455,2169.12,2169.11,25.498]
["binance-futures","ETHUSDT",1773623558304,93.455,2169.12,2169.11,40.169]
["binance-futures","ETHUSDT",1773623558356,92.743,2169.12,2169.11,35.676]
["binance-futures","ETHUSDT",1773623558408,92.755,2169.12,2169.11,35.676]
["binance-futures","ETHUSDT",1773623558460,92.755,2169.12,2169.11,40.195]
["binance-futures","ETHUSDT",1773623558510,92.795,2169.12,2169.11,45.346]
["binance-futures","ETHUSDT",1773623558564,92.781,2169.12,2169.11,52.726]
["binance-futures","ETHUSDT",1773623558616,11.159,2169.12,2169.11,78.221]
["binance-futures","ETHUSDT",1773623558664,32.347,2169.12,2169.11,63.107]
["binance-futures","ETHUSDT",1773623558720,51.472,2169.12,2169.11,54.108]
["binance-futures","ETHUSDT",1773623558772,54.421,2169.12,2169.11,49.421]
["binance-futures","ETHUSDT",1773623558823,54.421,2169.12,2169.11,53.928]
["binance-futures","ETHUSDT",1773623558876,54.421,2169.12,2169.11,49.421]
["binance-futures","ETHUSDT",1773623558930,54.421,2169.12,2169.11,24.117]
["binance-futures","ETHUSDT",1773623559086,0.499,2169.12,2169.11,119.484]
["binance-futures","ETHUSDT",1773623559138,96.147,2169.2,2169.19,91.324]
["binance-futures","ETHUSDT",1773623559188,96.226,2169.2,2169.19,91.338]
["binance-futures","ETHUSDT",1773623559292,96.204,2169.2,2169.19,88.467]
["binance-futures","ETHUSDT",1773623559396,56.83,2169.2,2169.19,101.534]
["binance-futures","ETHUSDT",1773623559450,0.53,2169.2,2169.19,101.586]
["binance-futures","ETHUSDT",1773623559502,9.142,2169.23,2169.22,188.058]
["binance-futures","ETHUSDT",1773623559554,9.534,2169.23,2169.22,151.888]
["binance-futures","ETHUSDT",1773623559606,9.548,2169.23,2169.22,152.824]
["binance-futures","ETHUSDT",1773623559656,55.531,2169.23,2169.22,123.685]
["binance-futures","ETHUSDT",1773623559710,101.289,2169.23,2169.22,70.74]
["binance-futures","ETHUSDT",1773623559761,9.674,2169.23,2169.22,85.763]
["binance-futures","ETHUSDT",1773623559812,9.674,2169.23,2169.22,90.499]
["binance-futures","ETHUSDT",1773623559866,9.674,2169.23,2169.22,85.749]
["binance-futures","ETHUSDT",1773623559916,9.674,2169.23,2169.22,85.619]
["binance-futures","ETHUSDT",1773623560072,9.701,2169.23,2169.22,85.619]
["binance-futures","ETHUSDT",1773623560124,9.701,2169.23,2169.22,86.54]
["binance-futures","ETHUSDT",1773623560176,9.34,2169.23,2169.22,86.554]
["binance-futures","ETHUSDT",1773623560230,11.007,2169.23,2169.22,86.554]
["binance-futures","ETHUSDT",1773623560281,9.624,2169.23,2169.22,86.105]
["binance-futures","ETHUSDT",1773623560332,16.199,2169.23,2169.22,85.184]
["binance-futures","ETHUSDT",1773623560384,2.267,2169.23,2169.22,85.092]
["binance-futures","ETHUSDT",1773623560488,2.281,2169.23,2169.22,85.092]
["binance-futures","ETHUSDT",1773623560541,0.788,2169.23,2169.22,107.866]
["binance-futures","ETHUSDT",1773623560594,0.138,2169.33,2169.31,122.061]
["binance-futures","ETHUSDT",1773623560646,0.901,2169.32,2169.31,197.651]
["binance-futures","ETHUSDT",1773623560698,0.945,2169.32,2169.31,194.094]
["binance-futures","ETHUSDT",1773623560750,1.023,2169.32,2169.31,194.096]
["binance-futures","ETHUSDT",1773623560801,1.023,2169.32,2169.31,200.888]
["binance-futures","ETHUSDT",1773623560854,1.407,2169.43,2169.42,185.209]
["binance-futures","ETHUSDT",1773623560906,2.068,2169.43,2169.42,210.702]
["binance-futures","ETHUSDT",1773623560958,2.062,2169.43,2169.42,206.186]
["binance-futures","ETHUSDT",1773623561010,2.062,2169.43,2169.42,210.757]
["binance-futures","ETHUSDT",1773623561062,2.062,2169.43,2169.42,202.225]
["binance-futures","ETHUSDT",1773623561112,2.016,2169.43,2169.42,202.224]
["binance-futures","ETHUSDT",1773623561166,2.016,2169.43,2169.42,201.747]
["binance-futures","ETHUSDT",1773623561217,2.016,2169.43,2169.42,201.973]
["binance-futures","ETHUSDT",1773623561270,2.016,2169.43,2169.42,205.761]
["binance-futures","ETHUSDT",1773623561322,2.016,2169.43,2169.42,210.277]
["binance-futures","ETHUSDT",1773623561373,2.016,2169.43,2169.42,210.51]
["binance-futures","ETHUSDT",1773623561425,2.03,2169.43,2169.42,201.454]
["binance-futures","ETHUSDT",1773623561480,2.03,2169.43,2169.42,210.461]
["binance-futures","ETHUSDT",1773623561532,1.386,2169.57,2169.56,214.453]
["binance-futures","ETHUSDT",1773623561584,1.799,2169.57,2169.56,209.395]
["binance-futures","ETHUSDT",1773623561635,1.778,2169.57,2169.56,209.634]
["binance-futures","ETHUSDT",1773623561688,1.778,2169.57,2169.56,208.713]
["binance-futures","ETHUSDT",1773623561740,1.785,2169.57,2169.56,204.207]
["binance-futures","ETHUSDT",1773623561792,1.785,2169.57,2169.56,191.116]
["binance-futures","ETHUSDT",1773623561896,1.732,2169.57,2169.56,190.899]
["binance-futures","ETHUSDT",1773623561944,1.87,2169.57,2169.56,186.395]
["binance-futures","ETHUSDT",1773623562052,38.582,2169.83,2169.82,167.344]
["binance-futures","ETHUSDT",1773623562103,2.622,2169.83,2169.82,159.332]
["binance-futures","ETHUSDT",1773623562156,0.967,2169.83,2169.82,159.346]
["binance-futures","ETHUSDT",1773623562208,0.967,2169.83,2169.82,153.935]
["binance-futures","ETHUSDT",1773623562260,0.467,2169.83,2169.82,191.354]
["binance-futures","ETHUSDT",1773623562312,0.844,2169.86,2169.85,229.967]
["binance-futures","ETHUSDT",1773623562364,1.082,2169.86,2169.85,227.884]
["binance-futures","ETHUSDT",1773623562416,1.082,2169.86,2169.85,227.252]
["binance-futures","ETHUSDT",1773623562467,1.082,2169.86,2169.85,226.071]
["binance-futures","ETHUSDT",1773623562520,69.501,2169.86,2169.85,146.461]
["binance-futures","ETHUSDT",1773623562572,84.476,2169.86,2169.85,150.724]
["binance-futures","ETHUSDT",1773623562621,106.377,2169.86,2169.85,2.849]
["binance-futures","ETHUSDT",1773623562676,124.363,2169.86,2169.85,2.863]
["binance-futures","ETHUSDT",1773623562724,124.928,2169.86,2169.85,2.863]
["binance-futures","ETHUSDT",1773623562780,121.956,2169.86,2169.85,3.095]
["binance-futures","ETHUSDT",1773623562830,112.923,2169.86,2169.85,27.392]
["binance-futures","ETHUSDT",1773623562936,137.595,2169.73,2169.72,119.185]
["binance-futures","ETHUSDT",1773623562986,107.651,2169.73,2169.72,114.611]
["binance-futures","ETHUSDT",1773623563036,107.651,2169.73,2169.72,99.105]
["binance-futures","ETHUSDT",1773623563092,0.503,2169.73,2169.72,146.99]
["binance-futures","ETHUSDT",1773623563144,0.503,2169.73,2169.72,154.535]
["binance-futures","ETHUSDT",1773623563195,0.472,2169.73,2169.72,172.642]
["binance-futures","ETHUSDT",1773623563244,0.472,2169.73,2169.72,167.0]
["binance-futures","ETHUSDT",1773623563300,0.472,2169.73,2169.72,155.034]
["binance-futures","ETHUSDT",1773623563352,0.472,2169.73,2169.72,121.377]
["binance-futures","ETHUSDT",1773623563402,60.93,2169.73,2169.72,120.468]
["binance-futures","ETHUSDT",1773623563456,44.712,2169.73,2169.72,120.468]
["binance-futures","ETHUSDT",1773623563508,37.46,2169.73,2169.72,120.468]
["binance-futures","ETHUSDT",1773623563560,37.548,2169.73,2169.72,120.468]
["binance-futures","ETHUSDT",1773623563612,37.562,2169.73,2169.72,120.468]
["binance-futures","ETHUSDT",1773623563664,37.562,2169.73,2169.72,124.952]
["binance-futures","ETHUSDT",1773623563768,37.659,2169.73,2169.72,124.952]
["binance-futures","ETHUSDT",1773623563820,57.229,2169.73,2169.72,104.824]
["binance-futures","ETHUSDT",1773623563873,65.364,2169.73,2169.72,103.695]
["binance-futures","ETHUSDT",1773623563924,42.432,2169.73,2169.72,121.314]
["binance-futures","ETHUSDT",1773623563977,42.335,2169.73,2169.72,121.314]
["binance-futures","ETHUSDT",1773623564030,42.349,2169.73,2169.72,121.278]
["binance-futures","ETHUSDT",1773623564084,42.369,2169.73,2169.72,121.278]
["binance-futures","ETHUSDT",1773623564132,42.369,2169.73,2169.72,121.288]
["binance-futures","ETHUSDT",1773623564184,37.687,2169.73,2169.72,121.288]
["binance-futures","ETHUSDT",1773623564345,68.547,2169.73,2169.72,84.571]
["binance-futures","ETHUSDT",1773623564452,16.72,2169.56,2169.55,95.05]
["binance-futures","ETHUSDT",1773623564504,67.132,2169.56,2169.55,89.213]
["binance-futures","ETHUSDT",1773623564558,35.65,2169.56,2169.55,90.134]
["binance-futures","ETHUSDT",1773623564610,0.332,2169.56,2169.55,133.475]
["binance-futures","ETHUSDT",1773623564662,0.296,2169.56,2169.55,127.338]
["binance-futures","ETHUSDT",1773623564714,87.635,2169.71,2169.7,153.463]
["binance-futures","ETHUSDT",1773623564765,87.908,2169.71,2169.7,140.987]
["binance-futures","ETHUSDT",1773623564818,87.922,2169.71,2169.7,137.3]
["binance-futures","ETHUSDT",1773623564868,87.922,2169.71,2169.7,137.355]
["binance-futures","ETHUSDT",1773623564922,8.329,2169.73,2169.72,237.835]
["binance-futures","ETHUSDT",1773623564974,1.731,2169.73,2169.72,218.725]
["binance-futures","ETHUSDT",1773623565024,127.205,2169.73,2169.72,59.991]
["binance-futures","ETHUSDT",1773623565078,131.754,2169.73,2169.72,4.124]
["binance-futures","ETHUSDT",1773623565130,131.755,2169.73,2169.72,4.124]
["binance-futures","ETHUSDT",1773623565234,88.71,2169.59,2169.58,121.557]
["binance-futures","ETHUSDT",1773623565286,83.401,2169.59,2169.58,108.418]
["binance-futures","ETHUSDT",1773623565338,84.81,2169.59,2169.58,107.049]
["binance-futures","ETHUSDT",1773623565392,84.81,2169.59,2169.58,99.003]
["binance-futures","ETHUSDT",1773623565444,84.342,2169.59,2169.58,121.152]
["binance-futures","ETHUSDT",1773623565496,29.367,2169.59,2169.58,121.152]
["binance-futures","ETHUSDT",1773623565548,29.355,2169.59,2169.58,121.164]
["binance-futures","ETHUSDT",1773623565652,29.355,2169.59,2169.58,121.176]
["binance-futures","ETHUSDT",1773623565705,25.079,2169.59,2169.58,121.254]
["binance-futures","ETHUSDT",1773623565756,24.679,2169.59,2169.58,121.254]
["binance-futures","ETHUSDT",1773623565810,0.782,2169.59,2169.58,131.269]
["binance-futures","ETHUSDT",1773623565860,0.782,2169.59,2169.58,131.282]
["binance-futures","ETHUSDT",1773623565913,0.782,2169.59,2169.58,122.265]
["binance-futures","ETHUSDT",1773623565966,0.782,2169.59,2169.58,126.55]
["binance-futures","ETHUSDT",1773623566018,0.779,2169.59,2169.58,135.323]
["binance-futures","ETHUSDT",1773623566068,111.729,2169.7,2169.69,67.468]
["binance-futures","ETHUSDT",1773623566121,111.954,2169.7,2169.69,14.123]
["binance-futures","ETHUSDT",1773623566173,111.954,2169.7,2169.69,17.831]
["binance-futures","ETHUSDT",1773623566224,106.585,2169.7,2169.69,33.569]
["binance-futures","ETHUSDT",1773623566277,106.585,2169.7,2169.69,32.104]
["binance-futures","ETHUSDT",1773623566381,106.603,2169.7,2169.69,32.088]
["binance-futures","ETHUSDT",1773623566540,107.007,2169.7,2169.69,32.088]
["binance-futures","ETHUSDT",1773623566696,107.007,2169.7,2169.69,39.82]
["binance-futures","ETHUSDT",1773623566802,107.007,2169.7,2169.69,53.519]
["binance-futures","ETHUSDT",1773623566856,107.007,2169.7,2169.69,39.216]
["binance-futures","ETHUSDT",1773623566905,107.007,2169.7,2169.69,31.49]
["binance-futures","ETHUSDT",1773623566958,107.007,2169.7,2169.69,31.722]
["binance-futures","ETHUSDT",1773623567012,107.637,2169.7,2169.69,31.722]
["binance-futures","ETHUSDT",1773623567064,107.637,2169.7,2169.69,31.695]
["binance-futures","ETHUSDT",1773623567380,107.636,2169.7,2169.69,31.695]
["binance-futures","ETHUSDT",1773623567433,109.117,2169.7,2169.69,31.442]
["binance-futures","ETHUSDT",1773623567484,109.117,2169.7,2169.69,31.431]
["binance-futures","ETHUSDT",1773623567588,109.841,2169.7,2169.69,31.39]
["binance-futures","ETHUSDT",1773623567641,108.172,2169.7,2169.69,99.024]
["binance-futures","ETHUSDT",1773623567694,108.172,2169.7,2169.69,98.383]
["binance-futures","ETHUSDT",1773623567745,108.172,2169.7,2169.69,92.704]
["binance-futures","ETHUSDT",1773623567796,108.172,2169.7,2169.69,92.718]
["binance-futures","ETHUSDT",1773623567850,108.172,2169.7,2169.69,100.737]
["binance-futures","ETHUSDT",1773623567901,103.566,2169.7,2169.69,78.151]
["binance-futures","ETHUSDT",1773623568005,103.566,2169.7,2169.69,78.135]
["binance-futures","ETHUSDT",1773623568058,103.566,2169.7,2169.69,91.229]
["binance-futures","ETHUSDT",1773623568110,103.566,2169.7,2169.69,34.711]
["binance-futures","ETHUSDT",1773623568216,163.386,2169.56,2169.55,19.043]
["binance-futures","ETHUSDT",1773623568267,154.445,2169.56,2169.55,23.796]
["binance-futures","ETHUSDT",1773623568320,154.445,2169.56,2169.55,29.527]
["binance-futures","ETHUSDT",1773623568424,154.501,2169.56,2169.55,29.454]
["binance-futures","ETHUSDT",1773623568474,154.276,2169.56,2169.55,30.017]
["binance-futures","ETHUSDT",1773623568578,154.276,2169.56,2169.55,23.223]
["binance-futures","ETHUSDT",1773623568631,149.599,2169.56,2169.55,23.223]
["binance-futures","ETHUSDT",1773623568682,121.972,2169.56,2169.55,77.972]
["binance-futures","ETHUSDT",1773623568736,14.76,2169.56,2169.55,77.788]
["binance-futures","ETHUSDT",1773623568784,87.639,2169.69,2169.68,145.224]
["binance-futures","ETHUSDT",1773623568840,86.255,2169.69,2169.68,138.483]
["binance-futures","ETHUSDT",1773623568892,86.315,2169.69,2169.68,138.497]
["binance-futures","ETHUSDT",1773623568944,86.315,2169.69,2169.68,138.16]
["binance-futures","ETHUSDT",1773623568996,86.315,2169.69,2169.68,137.802]
["binance-futures","ETHUSDT",1773623569100,85.855,2169.69,2169.68,137.802]
["binance-futures","ETHUSDT",1773623569153,85.809,2169.69,2169.68,136.17]
["binance-futures","ETHUSDT",1773623569256,85.809,2169.69,2169.68,135.938]
["binance-futures","ETHUSDT",1773623569310,85.809,2169.69,2169.68,129.997]
["binance-futures","ETHUSDT",1773623569364,85.809,2169.69,2169.68,130.229]
["binance-futures","ETHUSDT",1773623569521,85.645,2169.69,2169.68,130.229]
["binance-futures","ETHUSDT",1773623569680,85.645,2169.69,2169.68,130.118]
["binance-futures","ETHUSDT",1773623569732,85.742,2169.69,2169.68,130.118]
["binance-futures","ETHUSDT",1773623569786,85.742,2169.69,2169.68,134.908]
["binance-futures","ETHUSDT",1773623569940,85.742,2169.69,2169.68,134.862]
["binance-futures","ETHUSDT",1773623570096,85.77,2169.69,2169.68,134.79]
["binance-futures","ETHUSDT",1773623570200,85.77,2169.69,2169.68,134.555]
["binance-futures","ETHUSDT",1773623570253,85.793,2169.69,2169.68,134.543]
["binance-futures","ETHUSDT",1773623570356,85.793,2169.69,2169.68,133.72]
["binance-futures","ETHUSDT",1773623570409,85.994,2169.69,2169.68,133.72]
["binance-futures","ETHUSDT",1773623570460,85.994,2169.69,2169.68,133.735]
["binance-futures","ETHUSDT",1773623570616,46.074,2169.69,2169.68,132.425]
["binance-futures","ETHUSDT",1773623570776,46.075,2169.69,2169.68,133.346]
["binance-futures","ETHUSDT",1773623571036,46.075,2169.69,2169.68,133.134]
["binance-futures","ETHUSDT",1773623571088,60.154,2169.69,2169.68,132.182]
["binance-futures","ETHUSDT",1773623571144,58.004,2169.69,2169.68,131.261]
["binance-futures","ETHUSDT",1773623571302,0.418,2169.69,2169.68,168.374]
["binance-futures","ETHUSDT",1773623571354,11.464,2169.72,2169.71,19.774]
["binance-futures","ETHUSDT",1773623571404,11.607,2169.72,2169.71,153.588]
["binance-futures","ETHUSDT",1773623571456,11.521,2169.72,2169.71,143.894]
["binance-futures","ETHUSDT",1773623571509,11.543,2169.72,2169.71,143.894]
["binance-futures","ETHUSDT",1773623571563,11.64,2169.72,2169.71,143.906]
["binance-futures","ETHUSDT",1773623571665,11.686,2169.72,2169.71,142.524]
["binance-futures","ETHUSDT",1773623571720,16.219,2169.72,2169.71,124.96]
["binance-futures","ETHUSDT",1773623571768,77.32,2169.72,2169.71,124.96]
["binance-futures","ETHUSDT",1773623571824,42.164,2169.72,2169.71,124.96]
["binance-futures","ETHUSDT",1773623571876,11.746,2169.72,2169.71,124.96]
["binance-futures","ETHUSDT",1773623572188,11.746,2169.72,2169.71,124.933]
["binance-futures","ETHUSDT",1773623572290,13.129,2169.72,2169.71,124.933]
["binance-futures","ETHUSDT",1773623572340,11.746,2169.72,2169.71,124.933]
["binance-futures","ETHUSDT",1773623572396,6.624,2169.79,2169.78,454.823]
["binance-futures","ETHUSDT",1773623572448,0.361,2169.8,2169.79,337.71]
["binance-futures","ETHUSDT",1773623572500,0.375,2169.8,2169.79,336.946]
["binance-futures","ETHUSDT",1773623572552,0.386,2169.8,2169.79,332.037]
["binance-futures","ETHUSDT",1773623572603,0.396,2169.8,2169.79,325.909]
["binance-futures","ETHUSDT",1773623572656,0.396,2169.8,2169.79,307.877]
["binance-futures","ETHUSDT",1773623572708,2.841,2169.88,2169.87,219.837]
["binance-futures","ETHUSDT",1773623572760,13.552,2169.88,2169.87,192.09]
["binance-futures","ETHUSDT",1773623572812,2.94,2169.88,2169.87,192.12]
["binance-futures","ETHUSDT",1773623572864,2.48,2169.88,2169.87,192.12]
["binance-futures","ETHUSDT",1773623572913,4.323,2169.88,2169.87,188.811]
["binance-futures","ETHUSDT",1773623572968,4.323,2169.88,2169.87,188.825]
["binance-futures","ETHUSDT",1773623573020,2.721,2169.88,2169.87,197.708]
["binance-futures","ETHUSDT",1773623573072,2.675,2169.88,2169.87,197.708]
["binance-futures","ETHUSDT",1773623573124,2.675,2169.88,2169.87,189.012]
["binance-futures","ETHUSDT",1773623573224,2.215,2169.88,2169.87,197.664]
["binance-futures","ETHUSDT",1773623573280,2.215,2169.88,2169.87,198.013]
["binance-futures","ETHUSDT",1773623573334,2.229,2169.88,2169.87,193.378]
["binance-futures","ETHUSDT",1773623573384,2.206,2169.88,2169.87,198.019]
["binance-futures","ETHUSDT",1773623573438,2.344,2169.88,2169.87,198.019]
["binance-futures","ETHUSDT",1773623573492,2.344,2169.88,2169.87,197.409]
["binance-futures","ETHUSDT",1773623573548,2.344,2169.88,2169.87,197.548]
["binance-futures","ETHUSDT",1773623573600,2.161,2169.88,2169.87,197.77]
["binance-futures","ETHUSDT",1773623573706,2.161,2169.88,2169.87,193.043]
["binance-futures","ETHUSDT",1773623573759,2.161,2169.88,2169.87,188.757]
["binance-futures","ETHUSDT",1773623573812,2.567,2169.88,2169.87,188.757]
["binance-futures","ETHUSDT",1773623573864,2.553,2169.88,2169.87,194.506]
["binance-futures","ETHUSDT",1773623573916,2.553,2169.88,2169.87,199.517]
["binance-futures","ETHUSDT",1773623573965,2.567,2169.88,2169.87,199.517]
["binance-futures","ETHUSDT",1773623574124,3.95,2169.88,2169.87,183.869]
["binance-futures","ETHUSDT",1773623574228,15.247,2169.88,2169.87,183.869]
["binance-futures","ETHUSDT",1773623574280,18.804,2169.88,2169.87,183.869]
["binance-futures","ETHUSDT",1773623574386,104.242,2169.88,2169.87,154.898]
["binance-futures","ETHUSDT",1773623574440,104.404,2169.88,2169.87,154.886]
["binance-futures","ETHUSDT",1773623574492,107.344,2169.88,2169.87,145.723]
["binance-futures","ETHUSDT",1773623574546,107.356,2169.88,2169.87,145.723]
["binance-futures","ETHUSDT",1773623574648,88.438,2169.88,2169.87,145.723]
["binance-futures","ETHUSDT",1773623574702,47.903,2169.88,2169.87,145.804]
["binance-futures","ETHUSDT",1773623574753,16.076,2169.88,2169.87,147.187]
["binance-futures","ETHUSDT",1773623574804,5.404,2169.88,2169.87,148.108]
["binance-futures","ETHUSDT",1773623574860,5.302,2169.88,2169.87,152.486]
["binance-futures","ETHUSDT",1773623574912,15.96,2169.88,2169.87,151.248]
["binance-futures","ETHUSDT",1773623574960,5.302,2169.88,2169.87,146.737]
["binance-futures","ETHUSDT",1773623575016,5.519,2169.88,2169.87,146.737]
["binance-futures","ETHUSDT",1773623575065,5.519,2169.88,2169.87,155.265]
["binance-futures","ETHUSDT",1773623575224,17.577,2169.88,2169.87,143.188]
["binance-futures","ETHUSDT",1773623575276,36.495,2169.88,2169.87,143.188]
["binance-futures","ETHUSDT",1773623575380,26.041,2169.88,2169.87,143.188]
["binance-futures","ETHUSDT",1773623575432,29.237,2169.88,2169.87,143.188]
["binance-futures","ETHUSDT",1773623575488,29.251,2169.88,2169.87,143.188]
["binance-futures","ETHUSDT",1773623575540,35.928,2169.88,2169.87,144.653]
["binance-futures","ETHUSDT",1773623575590,35.942,2169.88,2169.87,144.653]
["binance-futures","ETHUSDT",1773623575644,11.661,2169.88,2169.87,145.769]
["binance-futures","ETHUSDT",1773623575748,1.079,2169.88,2169.87,145.769]
["binance-futures","ETHUSDT",1773623575797,1.049,2169.88,2169.87,150.135]
["binance-futures","ETHUSDT",1773623575956,0.855,2169.88,2169.87,150.055]
["binance-futures","ETHUSDT",1773623576112,0.855,2169.88,2169.87,150.003]
["binance-futures","ETHUSDT",1773623576164,17.387,2169.88,2169.87,144.334]
["binance-futures","ETHUSDT",1773623576216,61.684,2169.88,2169.87,122.261]
["binance-futures","ETHUSDT",1773623576268,63.512,2169.88,2169.87,128.652]
["binance-futures","ETHUSDT",1773623576318,33.287,2169.88,2169.87,127.582]
["binance-futures","ETHUSDT",1773623576372,11.173,2169.88,2169.87,127.582]
["binance-futures","ETHUSDT",1773623576424,17.051,2169.88,2169.87,126.515]
["binance-futures","ETHUSDT",1773623576526,17.063,2169.88,2169.87,126.503]
["binance-futures","ETHUSDT",1773623576580,11.173,2169.88,2169.87,127.886]
["binance-futures","ETHUSDT",1773623576634,11.161,2169.88,2169.87,127.898]
["binance-futures","ETHUSDT",1773623576684,15.668,2169.88,2169.87,125.794]
["binance-futures","ETHUSDT",1773623576738,15.68,2169.88,2169.87,125.782]
["binance-futures","ETHUSDT",1773623576789,11.183,2169.88,2169.87,125.782]
["binance-futures","ETHUSDT",1773623576844,11.183,2169.88,2169.87,125.383]
["binance-futures","ETHUSDT",1773623576896,69.902,2169.99,2169.98,137.63]
["binance-futures","ETHUSDT",1773623576948,86.16,2169.99,2169.98,130.61]
["binance-futures","ETHUSDT",1773623577000,86.16,2169.99,2169.98,130.493]
["binance-futures","ETHUSDT",1773623577052,110.491,2169.99,2169.98,130.111]
["binance-futures","ETHUSDT",1773623577104,78.127,2169.99,2169.98,130.111]
["binance-futures","ETHUSDT",1773623577153,80.857,2169.99,2169.98,91.335]
["binance-futures","ETHUSDT",1773623577206,80.044,2169.99,2169.98,91.335]
["binance-futures","ETHUSDT",1773623577260,80.476,2169.99,2169.98,90.684]
["binance-futures","ETHUSDT",1773623577308,30.869,2169.99,2169.98,105.705]
["binance-futures","ETHUSDT",1773623577364,26.192,2169.99,2169.98,105.705]
["binance-futures","ETHUSDT",1773623577468,21.513,2169.99,2169.98,105.705]
["binance-futures","ETHUSDT",1773623577520,26.02,2169.99,2169.98,105.705]
["binance-futures","ETHUSDT",1773623577626,26.02,2169.99,2169.98,105.691]
["binance-futures","ETHUSDT",1773623577677,12.745,2169.99,2169.98,105.691]
["binance-futures","ETHUSDT",1773623577730,2.043,2169.99,2169.98,105.691]
["binance-futures","ETHUSDT",1773623577782,17.208,2169.99,2169.98,105.691]
["binance-futures","ETHUSDT",1773623577833,17.219,2169.99,2169.98,105.691]
["binance-futures","ETHUSDT",1773623577884,17.233,2169.99,2169.98,105.691]
["binance-futures","ETHUSDT",1773623577936,17.233,2169.99,2169.98,105.664]
["binance-futures","ETHUSDT",1773623578148,67.525,2169.99,2169.98,83.074]
["binance-futures","ETHUSDT",1773623578196,68.478,2169.99,2169.98,83.062]
["binance-futures","ETHUSDT",1773623578252,44.702,2169.99,2169.98,97.835]
["binance-futures","ETHUSDT",1773623578306,31.029,2169.99,2169.98,97.847]
["binance-futures","ETHUSDT",1773623578356,44.963,2169.99,2169.98,83.074]
["binance-futures","ETHUSDT",1773623578412,50.367,2169.99,2169.98,78.917]
["binance-futures","ETHUSDT",1773623578464,52.81,2169.99,2169.98,69.507]
["binance-futures","ETHUSDT",1773623578516,52.81,2169.99,2169.98,69.643]
["binance-futures","ETHUSDT",1773623578568,52.81,2169.99,2169.98,8.467]
["binance-futures","ETHUSDT",1773623578624,52.822,2169.99,2169.98,53.506]
["binance-futures","ETHUSDT",1773623578676,52.786,2169.99,2169.98,53.236]
["binance-futures","ETHUSDT",1773623578725,40.104,2169.99,2169.98,74.492]
["binance-futures","ETHUSDT",1773623578776,23.25,2169.99,2169.98,77.152]
["binance-futures","ETHUSDT",1773623578829,23.238,2169.99,2169.98,77.152]
["binance-futures","ETHUSDT",1773623578936,23.238,2169.99,2169.98,81.584]
["binance-futures","ETHUSDT",1773623579200,23.869,2169.99,2169.98,81.584]
["binance-futures","ETHUSDT",1773623579254,123.889,2169.99,2169.98,53.461]
["binance-futures","ETHUSDT",1773623579360,123.899,2169.99,2169.98,12.797]
["binance-futures","ETHUSDT",1773623579412,129.826,2169.99,2169.98,12.835]
["binance-futures","ETHUSDT",1773623579464,129.93,2169.99,2169.98,12.835]
["binance-futures","ETHUSDT",1773623579516,125.431,2169.99,2169.98,17.356]
["binance-futures","ETHUSDT",1773623579568,126.144,2169.99,2169.98,17.356]
["binance-futures","ETHUSDT",1773623579622,135.165,2169.99,2169.98,1.35]
["binance-futures","ETHUSDT",1773623579726,197.381,2169.94,2169.93,1.36]
["binance-futures","ETHUSDT",1773623579777,200.631,2169.89,2169.88,32.787]
["binance-futures","ETHUSDT",1773623579832,196.557,2169.89,2169.88,72.285]
["binance-futures","ETHUSDT",1773623579884,198.865,2169.89,2169.88,67.778]
["binance-futures","ETHUSDT",1773623579936,187.276,2169.89,2169.88,72.285]
["binance-futures","ETHUSDT",1773623579988,186.528,2169.89,2169.88,67.778]
["binance-futures","ETHUSDT",1773623580040,186.538,2169.89,2169.88,72.285]
["binance-futures","ETHUSDT",1773623580090,186.618,2169.89,2169.88,67.778]
["binance-futures","ETHUSDT",1773623580141,186.646,2169.89,2169.88,72.285]
["binance-futures","ETHUSDT",1773623580196,186.646,2169.89,2169.88,67.285]
["binance-futures","ETHUSDT",1773623580244,186.756,2169.89,2169.88,29.061]
["binance-futures","ETHUSDT",1773623580296,186.756,2169.89,2169.88,17.91]
["binance-futures","ETHUSDT",1773623580350,186.641,2169.89,2169.88,22.417]
["binance-futures","ETHUSDT",1773623580404,186.767,2169.89,2169.88,49.313]
["binance-futures","ETHUSDT",1773623580456,186.767,2169.89,2169.88,34.07]
["binance-futures","ETHUSDT",1773623580505,186.28,2169.89,2169.88,34.07]
["binance-futures","ETHUSDT",1773623580560,186.28,2169.89,2169.88,38.628]
["binance-futures","ETHUSDT",1773623580609,186.293,2169.89,2169.88,38.678]
["binance-futures","ETHUSDT",1773623580664,186.307,2169.89,2169.88,34.171]
["binance-futures","ETHUSDT",1773623580768,186.321,2169.89,2169.88,15.186]
["binance-futures","ETHUSDT",1773623580926,186.669,2169.89,2169.88,15.186]
["binance-futures","ETHUSDT",1773623581032,186.438,2169.89,2169.88,15.186]
["binance-futures","ETHUSDT",1773623581084,190.946,2169.89,2169.88,15.186]
["binance-futures","ETHUSDT",1773623581188,221.498,2169.45,2169.44,19.336]
["binance-futures","ETHUSDT",1773623581240,160.101,2169.45,2169.44,0.746]
["binance-futures","ETHUSDT",1773623581292,198.521,2169.43,2169.42,5.59]
["binance-futures","ETHUSDT",1773623581343,174.143,2169.4,2169.39,45.028]
["binance-futures","ETHUSDT",1773623581395,165.697,2169.4,2169.39,45.662]
["binance-futures","ETHUSDT",1773623581448,165.749,2169.4,2169.39,45.763]
["binance-futures","ETHUSDT",1773623581552,151.909,2169.26,2169.25,56.39]
["binance-futures","ETHUSDT",1773623581604,158.071,2169.26,2169.25,56.543]
["binance-futures","ETHUSDT",1773623581707,112.63,2168.98,2168.97,47.337]
["binance-futures","ETHUSDT",1773623581760,114.278,2168.98,2168.97,23.053]
["binance-futures","ETHUSDT",1773623581809,114.278,2168.98,2168.97,18.87]
["binance-futures","ETHUSDT",1773623581864,45.455,2168.95,2168.94,106.023]
["binance-futures","ETHUSDT",1773623581916,2.105,2168.95,2168.94,125.239]
["binance-futures","ETHUSDT",1773623581967,2.09,2168.95,2168.94,125.563]
["binance-futures","ETHUSDT",1773623582020,2.089,2168.95,2168.94,126.485]
["binance-futures","ETHUSDT",1773623582070,2.089,2168.95,2168.94,131.182]
["binance-futures","ETHUSDT",1773623582124,2.089,2168.95,2168.94,122.53]
["binance-futures","ETHUSDT",1773623582176,41.167,2168.95,2168.94,121.608]
["binance-futures","ETHUSDT",1773623582228,67.319,2168.95,2168.94,104.172]
["binance-futures","ETHUSDT",1773623582280,73.061,2168.95,2168.94,119.405]
["binance-futures","ETHUSDT",1773623582329,67.809,2168.95,2168.94,103.726]
["binance-futures","ETHUSDT",1773623582433,67.823,2168.95,2168.94,103.726]
["binance-futures","ETHUSDT",1773623582539,65.928,2168.95,2168.94,103.726]
["binance-futures","ETHUSDT",1773623582592,61.341,2168.95,2168.94,118.688]
["binance-futures","ETHUSDT",1773623582641,61.852,2168.95,2168.94,103.726]
["binance-futures","ETHUSDT",1773623582748,92.305,2168.95,2168.94,52.505]
["binance-futures","ETHUSDT",1773623582852,92.227,2168.95,2168.94,57.044]
["binance-futures","ETHUSDT",1773623582957,92.687,2168.95,2168.94,68.643]
["binance-futures","ETHUSDT",1773623583116,91.861,2168.95,2168.94,57.052]
["binance-futures","ETHUSDT",1773623583220,91.861,2168.95,2168.94,61.512]
["binance-futures","ETHUSDT",1773623583270,91.851,2168.95,2168.94,61.426]
["binance-futures","ETHUSDT",1773623583324,91.32,2168.95,2168.94,56.919]
["binance-futures","ETHUSDT",1773623583376,93.054,2168.95,2168.94,56.919]
["binance-futures","ETHUSDT",1773623583428,93.054,2168.95,2168.94,56.763]
["binance-futures","ETHUSDT",1773623583530,93.054,2168.95,2168.94,61.27]
["binance-futures","ETHUSDT",1773623583581,93.064,2168.95,2168.94,61.27]
["binance-futures","ETHUSDT",1773623583844,97.577,2168.95,2168.94,54.292]
["binance-futures","ETHUSDT",1773623583896,102.562,2168.95,2168.94,54.278]
["binance-futures","ETHUSDT",1773623583945,96.507,2168.95,2168.94,54.292]
["binance-futures","ETHUSDT",1773623584052,106.345,2168.95,2168.94,52.002]
["binance-futures","ETHUSDT",1773623584104,93.624,2168.95,2168.94,52.002]
["binance-futures","ETHUSDT",1773623584156,99.967,2168.95,2168.94,51.99]
["binance-futures","ETHUSDT",1773623584260,336.642,2168.54,2168.53,39.132]
["binance-futures","ETHUSDT",1773623584312,303.075,2168.54,2168.53,14.784]
["binance-futures","ETHUSDT",1773623584364,303.598,2168.54,2168.53,15.03]
["binance-futures","ETHUSDT",1773623584416,303.613,2168.54,2168.53,4.996]
["binance-futures","ETHUSDT",1773623584468,299.097,2168.54,2168.53,4.764]
["binance-futures","ETHUSDT",1773623584520,299.11,2168.54,2168.53,4.859]
["binance-futures","ETHUSDT",1773623584571,299.12,2168.54,2168.53,5.091]
["binance-futures","ETHUSDT",1773623584624,303.636,2168.54,2168.53,5.205]
["binance-futures","ETHUSDT",1773623584675,303.658,2168.54,2168.53,5.205]
["binance-futures","ETHUSDT",1773623584728,289.741,2168.54,2168.53,30.863]
["binance-futures","ETHUSDT",1773623584780,290.147,2168.54,2168.53,30.843]
["binance-futures","ETHUSDT",1773623584830,289.779,2168.54,2168.53,30.843]
["binance-futures","ETHUSDT",1773623584936,289.779,2168.54,2168.53,5.185]
["binance-futures","ETHUSDT",1773623584986,289.779,2168.54,2168.53,4.953]
["binance-futures","ETHUSDT",1773623585092,299.242,2168.54,2168.53,5.185]
["binance-futures","ETHUSDT",1773623585140,294.751,2168.54,2168.53,5.185]
["binance-futures","ETHUSDT",1773623585196,299.268,2168.54,2168.53,5.265]
["binance-futures","ETHUSDT",1773623585248,294.739,2168.54,2168.53,5.265]
["binance-futures","ETHUSDT",1773623585352,300.512,2168.54,2168.53,5.033]
["binance-futures","ETHUSDT",1773623585404,299.753,2168.54,2168.53,5.033]
["binance-futures","ETHUSDT",1773623585456,299.765,2168.54,2168.53,5.265]
["binance-futures","ETHUSDT",1773623585508,299.75,2168.54,2168.53,5.265]
["binance-futures","ETHUSDT",1773623585560,295.239,2168.54,2168.53,5.265]
["binance-futures","ETHUSDT",1773623585612,300.222,2168.54,2168.53,4.669]
["binance-futures","ETHUSDT",1773623585716,193.377,2168.27,2168.26,4.672]
["binance-futures","ETHUSDT",1773623585768,184.382,2168.27,2168.26,4.808]
["binance-futures","ETHUSDT",1773623585820,185.512,2168.27,2168.26,5.039]
["binance-futures","ETHUSDT",1773623585872,190.217,2168.27,2168.26,0.196]
["binance-futures","ETHUSDT",1773623585976,73.613,2168.14,2168.13,30.723]
["binance-futures","ETHUSDT",1773623586028,74.598,2168.14,2168.13,30.737]
["binance-futures","ETHUSDT",1773623586079,74.61,2168.14,2168.13,26.126]
["binance-futures","ETHUSDT",1773623586132,74.61,2168.14,2168.13,26.295]
["binance-futures","ETHUSDT",1773623586184,70.235,2168.14,2168.13,10.057]
["binance-futures","ETHUSDT",1773623586236,170.027,2168.13,2168.12,2.231]
["binance-futures","ETHUSDT",1773623586288,191.275,2168.01,2168.0,3.322]
["binance-futures","ETHUSDT",1773623586340,177.781,2168.01,2168.0,3.419]
["binance-futures","ETHUSDT",1773623586392,169.251,2168.01,2168.0,88.625]
["binance-futures","ETHUSDT",1773623586444,154.574,2168.01,2168.0,88.639]
["binance-futures","ETHUSDT",1773623586496,155.016,2168.01,2168.0,20.013]
["binance-futures","ETHUSDT",1773623586548,155.026,2168.01,2168.0,3.775]
["binance-futures","ETHUSDT",1773623586652,155.046,2168.01,2168.0,3.775]
["binance-futures","ETHUSDT",1773623586754,155.135,2168.01,2168.0,3.775]
["binance-futures","ETHUSDT",1773623586858,155.665,2168.01,2168.0,3.775]
["binance-futures","ETHUSDT",1773623586912,155.665,2168.01,2168.0,3.543]
["binance-futures","ETHUSDT",1773623587016,47.667,2167.89,2167.88,20.81]
["binance-futures","ETHUSDT",1773623587068,47.737,2167.89,2167.88,20.902]
["binance-futures","ETHUSDT",1773623587120,52.833,2167.89,2167.88,16.376]
["binance-futures","ETHUSDT",1773623587170,52.845,2167.89,2167.88,16.376]
["binance-futures","ETHUSDT",1773623587272,52.959,2167.89,2167.88,16.144]
["binance-futures","ETHUSDT",1773623587380,111.638,2167.72,2167.71,56.661]
["binance-futures","ETHUSDT",1773623587432,105.996,2167.72,2167.71,80.946]
["binance-futures","ETHUSDT",1773623587484,107.406,2167.72,2167.71,0.805]
["binance-futures","ETHUSDT",1773623587536,107.406,2167.72,2167.71,1.409]
["binance-futures","ETHUSDT",1773623587588,107.416,2167.72,2167.71,1.423]
["binance-futures","ETHUSDT",1773623587692,330.014,2167.63,2167.62,1.129]
["binance-futures","ETHUSDT",1773623587744,255.355,2167.63,2167.62,1.143]
["binance-futures","ETHUSDT",1773623587796,253.323,2167.63,2167.62,1.375]
["binance-futures","ETHUSDT",1773623587848,253.725,2167.63,2167.62,1.375]
["binance-futures","ETHUSDT",1773623587900,253.275,2167.63,2167.62,1.375]
["binance-futures","ETHUSDT",1773623588004,254.375,2167.63,2167.62,1.143]
["binance-futures","ETHUSDT",1773623588056,239.843,2167.61,2167.6,0.771]
["binance-futures","ETHUSDT",1773623588107,236.773,2167.61,2167.6,1.003]
["binance-futures","ETHUSDT",1773623588159,237.734,2167.61,2167.6,1.017]
["binance-futures","ETHUSDT",1773623588212,231.277,2167.61,2167.6,1.017]
["binance-futures","ETHUSDT",1773623588264,229.072,2167.61,2167.6,1.017]
["binance-futures","ETHUSDT",1773623588368,217.074,2167.51,2167.5,4.438]
["binance-futures","ETHUSDT",1773623588419,217.558,2167.51,2167.5,4.67]
["binance-futures","ETHUSDT",1773623588472,213.425,2167.51,2167.5,4.42]
["binance-futures","ETHUSDT",1773623588524,210.708,2167.51,2167.5,4.431]
["binance-futures","ETHUSDT",1773623588576,210.718,2167.51,2167.5,4.431]
["binance-futures","ETHUSDT",1773623588628,211.307,2167.51,2167.5,4.199]
["binance-futures","ETHUSDT",1773623588732,29.088,2167.2,2167.19,0.438]
["binance-futures","ETHUSDT",1773623588784,148.436,2167.16,2167.15,11.538]
["binance-futures","ETHUSDT",1773623588836,148.562,2167.16,2167.15,11.745]
["binance-futures","ETHUSDT",1773623588888,149.585,2167.16,2167.15,11.745]
["binance-futures","ETHUSDT",1773623588938,149.585,2167.16,2167.15,9.439]
["binance-futures","ETHUSDT",1773623588992,150.506,2167.16,2167.15,4.594]
["binance-futures","ETHUSDT",1773623589044,137.957,2167.16,2167.15,4.594]
["binance-futures","ETHUSDT",1773623589095,211.46,2167.15,2167.14,1.367]
["binance-futures","ETHUSDT",1773623589148,106.317,2167.01,2167.0,30.072]
["binance-futures","ETHUSDT",1773623589200,12.947,2167.2,2167.19,137.11]
["binance-futures","ETHUSDT",1773623589252,28.576,2167.2,2167.19,119.434]
["binance-futures","ETHUSDT",1773623589304,5.772,2167.2,2167.19,137.266]
["binance-futures","ETHUSDT",1773623589353,5.881,2167.2,2167.19,132.266]
["binance-futures","ETHUSDT",1773623589408,41.659,2167.2,2167.19,119.577]
["binance-futures","ETHUSDT",1773623589460,28.717,2167.2,2167.19,126.912]
["binance-futures","ETHUSDT",1773623589512,24.292,2167.2,2167.19,122.336]
["binance-futures","ETHUSDT",1773623589563,47.177,2167.2,2167.19,65.734]
["binance-futures","ETHUSDT",1773623589616,47.716,2167.2,2167.19,56.406]
["binance-futures","ETHUSDT",1773623589668,72.066,2167.2,2167.19,5.239]
["binance-futures","ETHUSDT",1773623589717,72.781,2167.2,2167.19,5.239]
["binance-futures","ETHUSDT",1773623589772,72.781,2167.2,2167.19,45.774]
["binance-futures","ETHUSDT",1773623589824,27.995,2167.2,2167.19,86.39]
["binance-futures","ETHUSDT",1773623589878,7.697,2167.2,2167.19,86.158]
["binance-futures","ETHUSDT",1773623589981,7.739,2167.2,2167.19,82.946]
["binance-futures","ETHUSDT",1773623590034,61.054,2167.2,2167.19,56.446]
["binance-futures","ETHUSDT",1773623590086,61.096,2167.2,2167.19,56.446]
["binance-futures","ETHUSDT",1773623590190,237.992,2167.01,2167.0,0.317]
["binance-futures","ETHUSDT",1773623590242,26.652,2167.01,2167.0,118.367]
["binance-futures","ETHUSDT",1773623590294,0.59,2167.01,2167.0,158.523]
["binance-futures","ETHUSDT",1773623590346,5.508,2167.19,2167.18,170.265]
["binance-futures","ETHUSDT",1773623590398,6.509,2167.19,2167.18,146.681]
["binance-futures","ETHUSDT",1773623590449,11.241,2167.19,2167.18,132.178]
["binance-futures","ETHUSDT",1773623590500,6.727,2167.19,2167.18,127.178]
["binance-futures","ETHUSDT",1773623590553,6.727,2167.19,2167.18,129.063]
["binance-futures","ETHUSDT",1773623590656,7.274,2167.19,2167.18,128.503]
["binance-futures","ETHUSDT",1773623590708,7.339,2167.19,2167.18,128.503]
["binance-futures","ETHUSDT",1773623590762,7.358,2167.19,2167.18,128.261]
["binance-futures","ETHUSDT",1773623590924,17.649,2167.19,2167.18,128.261]
["binance-futures","ETHUSDT",1773623590976,27.139,2167.19,2167.18,128.261]
["binance-futures","ETHUSDT",1773623591028,1.392,2167.19,2167.18,128.261]
["binance-futures","ETHUSDT",1773623591080,8.938,2167.19,2167.18,128.261]
["binance-futures","ETHUSDT",1773623591184,8.952,2167.19,2167.18,128.261]
["binance-futures","ETHUSDT",1773623591236,43.861,2167.19,2167.18,104.063]
["binance-futures","ETHUSDT",1773623591287,4.268,2167.19,2167.18,107.859]
["binance-futures","ETHUSDT",1773623591340,4.282,2167.19,2167.18,108.16]
["binance-futures","ETHUSDT",1773623591393,4.282,2167.19,2167.18,116.56]
["binance-futures","ETHUSDT",1773623591445,4.275,2167.19,2167.18,112.274]
["binance-futures","ETHUSDT",1773623591496,20.119,2167.19,2167.18,97.37]
["binance-futures","ETHUSDT",1773623591550,27.088,2167.19,2167.18,80.672]
["binance-futures","ETHUSDT",1773623591602,5.646,2167.19,2167.18,93.886]
["binance-futures","ETHUSDT",1773623591654,4.261,2167.19,2167.18,98.172]
["binance-futures","ETHUSDT",1773623591705,35.5,2167.19,2167.18,72.952]
["binance-futures","ETHUSDT",1773623591756,28.348,2167.19,2167.18,87.659]
["binance-futures","ETHUSDT",1773623591808,4.275,2167.19,2167.18,98.453]
["binance-futures","ETHUSDT",1773623591864,66.413,2167.19,2167.18,79.979]
["binance-futures","ETHUSDT",1773623591968,233.262,2166.98,2166.97,0.41]
["binance-futures","ETHUSDT",1773623592020,231.39,2166.98,2166.97,0.408]
["binance-futures","ETHUSDT",1773623592072,214.746,2166.98,2166.97,0.408]
["binance-futures","ETHUSDT",1773623592124,206.947,2166.98,2166.97,0.422]
["binance-futures","ETHUSDT",1773623592176,179.023,2166.98,2166.97,0.422]
["binance-futures","ETHUSDT",1773623592228,185.012,2166.98,2166.97,0.654]
["binance-futures","ETHUSDT",1773623592280,184.782,2166.98,2166.97,0.515]
["binance-futures","ETHUSDT",1773623592487,184.844,2166.98,2166.97,0.515]
["binance-futures","ETHUSDT",1773623592537,184.9,2166.98,2166.97,0.515]
["binance-futures","ETHUSDT",1773623592644,72.434,2166.72,2166.71,0.115]
["binance-futures","ETHUSDT",1773623592696,194.689,2166.71,2166.7,0.866]
["binance-futures","ETHUSDT",1773623592748,186.445,2166.65,2166.64,44.107]
["binance-futures","ETHUSDT",1773623592798,165.233,2166.65,2166.64,44.127]
["binance-futures","ETHUSDT",1773623592852,165.247,2166.65,2166.64,40.614]
["binance-futures","ETHUSDT",1773623592903,168.466,2166.65,2166.64,40.846]
["binance-futures","ETHUSDT",1773623592956,168.563,2166.65,2166.64,38.46]
["binance-futures","ETHUSDT",1773623593007,169.217,2166.65,2166.64,35.989]
["binance-futures","ETHUSDT",1773623593060,169.217,2166.65,2166.64,34.942]
["binance-futures","ETHUSDT",1773623593164,142.27,2166.51,2166.5,0.433]
["binance-futures","ETHUSDT",1773623593214,142.813,2166.51,2166.5,0.447]
["binance-futures","ETHUSDT",1773623593268,143.044,2166.51,2166.5,0.433]
["binance-futures","ETHUSDT",1773623593372,51.558,2166.23,2166.22,77.353]
["binance-futures","ETHUSDT",1773623593424,54.568,2166.23,2166.22,43.833]
["binance-futures","ETHUSDT",1773623593476,54.638,2166.23,2166.22,44.09]
["binance-futures","ETHUSDT",1773623593528,51.66,2166.23,2166.22,59.491]
["binance-futures","ETHUSDT",1773623593580,51.522,2166.23,2166.22,59.505]
["binance-futures","ETHUSDT",1773623593631,75.829,2166.23,2166.22,70.206]
["binance-futures","ETHUSDT",1773623593684,76.444,2166.23,2166.22,70.247]
["binance-futures","ETHUSDT",1773623593735,76.561,2166.23,2166.22,65.633]
["binance-futures","ETHUSDT",1773623593788,76.581,2166.23,2166.22,54.961]
["binance-futures","ETHUSDT",1773623593840,110.882,2166.23,2166.22,20.837]
["binance-futures","ETHUSDT",1773623593892,110.896,2166.23,2166.22,19.912]
["binance-futures","ETHUSDT",1773623593944,111.633,2166.23,2166.22,2.946]
["binance-futures","ETHUSDT",1773623593996,119.87,2166.23,2166.22,0.196]
["binance-futures","ETHUSDT",1773623594048,117.654,2166.23,2166.22,0.182]
["binance-futures","ETHUSDT",1773623594099,111.673,2166.23,2166.22,0.428]
["binance-futures","ETHUSDT",1773623594151,112.795,2166.23,2166.22,0.414]
["binance-futures","ETHUSDT",1773623594255,140.381,2166.15,2166.14,18.443]
["binance-futures","ETHUSDT",1773623594308,148.476,2166.15,2166.14,2.205]
["binance-futures","ETHUSDT",1773623594358,147.292,2166.15,2166.14,2.311]
["binance-futures","ETHUSDT",1773623594412,147.304,2166.15,2166.14,1.624]
["binance-futures","ETHUSDT",1773623594464,147.366,2166.15,2166.14,1.856]
["binance-futures","ETHUSDT",1773623594515,147.376,2166.15,2166.14,1.856]
["binance-futures","ETHUSDT",1773623594566,147.386,2166.15,2166.14,1.856]
["binance-futures","ETHUSDT",1773623594620,137.507,2166.15,2166.14,30.382]
["binance-futures","ETHUSDT",1773623594669,137.517,2166.15,2166.14,30.382]
["binance-futures","ETHUSDT",1773623594724,5.638,2166.25,2166.24,197.845]
["binance-futures","ETHUSDT",1773623594776,1.831,2166.25,2166.24,202.145]
["binance-futures","ETHUSDT",1773623594828,0.909,2166.25,2166.24,204.403]
["binance-futures","ETHUSDT",1773623594880,6.573,2166.25,2166.24,162.522]
["binance-futures","ETHUSDT",1773623594932,7.481,2166.25,2166.24,161.998]
["binance-futures","ETHUSDT",1773623595088,7.481,2166.25,2166.24,160.893]
["binance-futures","ETHUSDT",1773623595193,7.348,2166.25,2166.24,160.893]
["binance-futures","ETHUSDT",1773623595246,1.703,2166.25,2166.24,165.221]
["binance-futures","ETHUSDT",1773623595297,1.319,2166.35,2166.34,206.612]
["binance-futures","ETHUSDT",1773623595350,7.698,2166.35,2166.34,180.385]
["binance-futures","ETHUSDT",1773623595402,8.123,2166.35,2166.34,167.443]
["binance-futures","ETHUSDT",1773623595454,93.155,2166.5,2166.49,7.511]
["binance-futures","ETHUSDT",1773623595558,8.924,2166.49,2166.48,100.073]
["binance-futures","ETHUSDT",1773623595610,42.987,2166.49,2166.48,0.303]
["binance-futures","ETHUSDT",1773623595661,60.841,2166.49,2166.48,21.067]
["binance-futures","ETHUSDT",1773623595712,72.989,2166.49,2166.48,0.322]
["binance-futures","ETHUSDT",1773623595766,127.739,2166.49,2166.48,0.336]
["binance-futures","ETHUSDT",1773623595818,127.888,2166.49,2166.48,0.336]
["binance-futures","ETHUSDT",1773623595922,129.078,2166.49,2166.48,0.336]
["binance-futures","ETHUSDT",1773623596026,3.454,2166.37,2166.36,85.588]
["binance-futures","ETHUSDT",1773623596077,3.505,2166.37,2166.36,81.454]
["binance-futures","ETHUSDT",1773623596130,10.41,2166.57,2166.56,67.79]
["binance-futures","ETHUSDT",1773623596182,29.171,2166.57,2166.56,55.872]
["binance-futures","ETHUSDT",1773623596234,21.104,2166.57,2166.56,79.728]
["binance-futures","ETHUSDT",1773623596286,1.385,2166.6,2166.56,48.836]
["binance-futures","ETHUSDT",1773623596338,3.393,2166.61,2166.6,204.848]
["binance-futures","ETHUSDT",1773623596390,2.132,2166.82,2166.81,197.701]
["binance-futures","ETHUSDT",1773623596442,2.691,2166.82,2166.81,189.437]
["binance-futures","ETHUSDT",1773623596494,2.503,2166.82,2166.81,189.119]
["binance-futures","ETHUSDT",1773623596546,0.884,2166.97,2166.96,184.087]
["binance-futures","ETHUSDT",1773623596598,2.353,2166.97,2166.96,181.606]
["binance-futures","ETHUSDT",1773623596650,2.558,2166.97,2166.96,181.877]
["binance-futures","ETHUSDT",1773623596702,0.297,2167.06,2167.05,180.508]
["binance-futures","ETHUSDT",1773623596753,0.584,2167.06,2167.05,118.457]
["binance-futures","ETHUSDT",1773623596806,0.584,2167.06,2167.05,114.989]
["binance-futures","ETHUSDT",1773623596858,0.509,2167.06,2167.05,109.989]
["binance-futures","ETHUSDT",1773623596910,0.049,2167.12,2167.1,9.781]
["binance-futures","ETHUSDT",1773623596962,0.615,2167.22,2167.21,211.803]
["binance-futures","ETHUSDT",1773623597014,29.96,2167.22,2167.21,76.131]
["binance-futures","ETHUSDT",1773623597066,45.561,2167.22,2167.21,46.184]
["binance-futures","ETHUSDT",1773623597169,37.787,2167.06,2167.05,38.431]
["binance-futures","ETHUSDT",1773623597221,46.745,2167.06,2167.05,38.483]
["binance-futures","ETHUSDT",1773623597274,0.258,2167.06,2167.05,126.964]
["binance-futures","ETHUSDT",1773623597326,7.674,2167.19,2167.18,163.848]
["binance-futures","ETHUSDT",1773623597378,0.995,2167.19,2167.18,154.409]
["binance-futures","ETHUSDT",1773623597429,1.147,2167.19,2167.18,155.345]
["binance-futures","ETHUSDT",1773623597533,1.12,2167.19,2167.18,155.375]
["binance-futures","ETHUSDT",1773623597690,1.166,2167.19,2167.18,155.414]
["binance-futures","ETHUSDT",1773623597744,1.166,2167.19,2167.18,155.346]
["binance-futures","ETHUSDT",1773623597796,1.176,2167.19,2167.18,163.998]
["binance-futures","ETHUSDT",1773623597847,1.176,2167.19,2167.18,159.632]
["binance-futures","ETHUSDT",1773623597898,2.352,2167.19,2167.18,159.712]
["binance-futures","ETHUSDT",1773623597952,2.352,2167.19,2167.18,163.998]
["binance-futures","ETHUSDT",1773623598004,2.352,2167.19,2167.18,155.286]
["binance-futures","ETHUSDT",1773623598056,2.352,2167.19,2167.18,159.628]
["binance-futures","ETHUSDT",1773623598164,2.352,2167.19,2167.18,155.235]
["binance-futures","ETHUSDT",1773623598216,2.352,2167.19,2167.18,155.192]
["binance-futures","ETHUSDT",1773623598269,2.352,2167.19,2167.18,154.38]
["binance-futures","ETHUSDT",1773623598321,2.081,2167.19,2167.18,154.4]
["binance-futures","ETHUSDT",1773623598372,2.081,2167.19,2167.18,154.861]
["binance-futures","ETHUSDT",1773623598478,167.795,2167.5,2167.49,0.02]
["binance-futures","ETHUSDT",1773623598582,143.551,2167.21,2167.2,0.06]
["binance-futures","ETHUSDT",1773623598633,122.526,2167.21,2167.2,39.62]
["binance-futures","ETHUSDT",1773623598686,103.645,2167.21,2167.2,39.661]
["binance-futures","ETHUSDT",1773623598738,48.007,2167.21,2167.2,55.502]
["binance-futures","ETHUSDT",1773623598789,39.481,2167.21,2167.2,65.062]
["binance-futures","ETHUSDT",1773623598842,19.628,2167.21,2167.2,65.062]
["binance-futures","ETHUSDT",1773623598892,19.64,2167.21,2167.2,65.062]
["binance-futures","ETHUSDT",1773623598946,24.193,2167.21,2167.2,64.371]
["binance-futures","ETHUSDT",1773623599048,30.954,2167.21,2167.2,64.064]
["binance-futures","ETHUSDT",1773623599101,29.164,2167.21,2167.2,54.504]
["binance-futures","ETHUSDT",1773623599156,29.164,2167.21,2167.2,68.81]
["binance-futures","ETHUSDT",1773623599209,29.164,2167.21,2167.2,54.028]
["binance-futures","ETHUSDT",1773623599262,39.618,2167.21,2167.2,51.695]
["binance-futures","ETHUSDT",1773623599313,49.963,2167.21,2167.2,32.667]
["binance-futures","ETHUSDT",1773623599366,49.973,2167.21,2167.2,32.64]
["binance-futures","ETHUSDT",1773623599416,46.995,2167.21,2167.2,37.373]
["binance-futures","ETHUSDT",1773623599522,47.165,2167.21,2167.2,37.373]
["binance-futures","ETHUSDT",1773623599627,47.165,2167.21,2167.2,37.504]
["binance-futures","ETHUSDT",1773623599680,33.018,2167.21,2167.2,58.406]
["binance-futures","ETHUSDT",1773623599732,29.12,2167.21,2167.2,51.916]
["binance-futures","ETHUSDT",1773623599783,23.683,2167.21,2167.2,51.916]
["binance-futures","ETHUSDT",1773623599836,11.278,2167.21,2167.2,66.031]
["binance-futures","ETHUSDT",1773623599888,6.114,2167.21,2167.2,60.966]
["binance-futures","ETHUSDT",1773623599939,4.964,2167.21,2167.2,65.332]
["binance-futures","ETHUSDT",1773623599992,118.635,2167.39,2167.38,0.337]
["binance-futures","ETHUSDT",1773623600096,52.424,2167.21,2167.2,61.821]
["binance-futures","ETHUSDT",1773623600148,39.426,2167.21,2167.2,60.672]
["binance-futures","ETHUSDT",1773623600199,54.483,2167.21,2167.2,61.382]
["binance-futures","ETHUSDT",1773623600252,54.567,2167.21,2167.2,1.215]
["binance-futures","ETHUSDT",1773623600356,66.336,2167.01,2167.0,51.691]
["binance-futures","ETHUSDT",1773623600408,25.48,2167.01,2167.0,76.391]
["binance-futures","ETHUSDT",1773623600460,0.32,2167.01,2167.0,83.971]
["binance-futures","ETHUSDT",1773623600512,48.317,2167.2,2167.19,28.68]
["binance-futures","ETHUSDT",1773623600613,57.107,2167.09,2167.08,103.779]
["binance-futures","ETHUSDT",1773623600668,19.004,2167.09,2167.08,104.025]
["binance-futures","ETHUSDT",1773623600719,15.665,2167.09,2167.08,104.025]
["binance-futures","ETHUSDT",1773623600770,14.421,2167.09,2167.08,104.025]
["binance-futures","ETHUSDT",1773623600820,14.421,2167.09,2167.08,104.035]
["binance-futures","ETHUSDT",1773623600874,14.421,2167.09,2167.08,108.005]
["binance-futures","ETHUSDT",1773623600928,14.432,2167.09,2167.08,72.225]
["binance-futures","ETHUSDT",1773623600979,18.435,2167.09,2167.08,72.225]
["binance-futures","ETHUSDT",1773623601030,66.356,2167.09,2167.08,50.365]
["binance-futures","ETHUSDT",1773623601083,13.892,2167.09,2167.08,72.269]
["binance-futures","ETHUSDT",1773623601184,13.906,2167.09,2167.08,72.269]
["binance-futures","ETHUSDT",1773623601240,18.413,2167.09,2167.08,72.302]
["binance-futures","ETHUSDT",1773623601292,13.906,2167.09,2167.08,72.302]
["binance-futures","ETHUSDT",1773623601344,49.323,2167.09,2167.08,78.007]
["binance-futures","ETHUSDT",1773623601395,15.646,2167.09,2167.08,72.768]
["binance-futures","ETHUSDT",1773623601448,15.66,2167.09,2167.08,72.768]
["binance-futures","ETHUSDT",1773623601496,15.483,2167.09,2167.08,72.851]
["binance-futures","ETHUSDT",1773623601708,15.497,2167.09,2167.08,72.851]
["binance-futures","ETHUSDT",1773623601917,20.004,2167.09,2167.08,72.851]
["binance-futures","ETHUSDT",1773623602020,93.947,2167.01,2167.0,71.287]
["binance-futures","ETHUSDT",1773623602073,53.068,2167.01,2167.0,57.796]
["binance-futures","ETHUSDT",1773623602124,51.902,2167.01,2167.0,58.028]
["binance-futures","ETHUSDT",1773623602180,32.684,2167.01,2167.0,73.231]
["binance-futures","ETHUSDT",1773623602232,32.795,2167.01,2167.0,80.365]
["binance-futures","ETHUSDT",1773623602284,31.287,2167.01,2167.0,79.912]
["binance-futures","ETHUSDT",1773623602388,26.78,2167.01,2167.0,79.922]
["binance-futures","ETHUSDT",1773623602440,12.603,2167.01,2167.0,80.43]
["binance-futures","ETHUSDT",1773623602491,12.603,2167.01,2167.0,66.573]
["binance-futures","ETHUSDT",1773623602544,17.124,2167.01,2167.0,66.587]
["binance-futures","ETHUSDT",1773623602700,12.617,2167.01,2167.0,66.557]
["binance-futures","ETHUSDT",1773623602752,12.617,2167.01,2167.0,67.557]
["binance-futures","ETHUSDT",1773623602854,12.617,2167.01,2167.0,67.547]
["binance-futures","ETHUSDT",1773623602908,12.617,2167.01,2167.0,67.312]
["binance-futures","ETHUSDT",1773623602963,27.796,2167.01,2167.0,67.362]
["binance-futures","ETHUSDT",1773623603016,27.796,2167.01,2167.0,66.862]
["binance-futures","ETHUSDT",1773623603068,27.796,2167.01,2167.0,66.845]
["binance-futures","ETHUSDT",1773623603168,27.796,2167.01,2167.0,66.817]
["binance-futures","ETHUSDT",1773623603221,27.796,2167.01,2167.0,66.818]
["binance-futures","ETHUSDT",1773623603327,27.806,2167.01,2167.0,64.511]
["binance-futures","ETHUSDT",1773623603432,27.806,2167.01,2167.0,63.662]
["binance-futures","ETHUSDT",1773623603536,12.677,2167.01,2167.0,63.662]
["binance-futures","ETHUSDT",1773623603641,8.208,2167.01,2167.0,63.662]
["binance-futures","ETHUSDT",1773623603693,8.228,2167.01,2167.0,63.59]
["binance-futures","ETHUSDT",1773623603797,8.228,2167.01,2167.0,63.58]
["binance-futures","ETHUSDT",1773623603852,8.228,2167.01,2167.0,73.556]
["binance-futures","ETHUSDT",1773623603903,8.198,2167.01,2167.0,73.542]
["binance-futures","ETHUSDT",1773623603956,8.272,2167.01,2167.0,69.262]
["binance-futures","ETHUSDT",1773623604060,0.15,2167.15,2167.14,63.493]
["binance-futures","ETHUSDT",1773623604112,11.24,2167.28,2167.27,139.925]
["binance-futures","ETHUSDT",1773623604164,20.155,2167.28,2167.27,91.144]
["binance-futures","ETHUSDT",1773623604216,0.58,2167.35,2167.34,236.177]
["binance-futures","ETHUSDT",1773623604268,0.738,2167.44,2167.43,151.431]
["binance-futures","ETHUSDT",1773623604319,2.236,2167.44,2167.43,133.158]
["binance-futures","ETHUSDT",1773623604372,1.005,2167.44,2167.43,133.158]
["binance-futures","ETHUSDT",1773623604424,1.004,2167.44,2167.43,133.158]
["binance-futures","ETHUSDT",1773623604476,9.009,2167.44,2167.43,133.124]
["binance-futures","ETHUSDT",1773623604528,1.586,2167.44,2167.43,133.124]
["binance-futures","ETHUSDT",1773623604580,2.27,2167.44,2167.43,133.124]
["binance-futures","ETHUSDT",1773623604632,2.371,2167.44,2167.43,133.124]
["binance-futures","ETHUSDT",1773623604683,3.339,2167.44,2167.43,133.124]
["binance-futures","ETHUSDT",1773623604735,3.052,2167.44,2167.43,133.124]
["binance-futures","ETHUSDT",1773623604788,3.108,2167.44,2167.43,133.897]
["binance-futures","ETHUSDT",1773623604841,3.101,2167.44,2167.43,133.897]
["binance-futures","ETHUSDT",1773623604892,3.079,2167.44,2167.43,133.897]
["binance-futures","ETHUSDT",1773623604948,7.586,2167.44,2167.43,133.897]
["binance-futures","ETHUSDT",1773623605000,24.036,2167.44,2167.43,103.579]
["binance-futures","ETHUSDT",1773623605049,40.284,2167.44,2167.43,74.225]
["binance-futures","ETHUSDT",1773623605104,113.694,2167.44,2167.43,24.978]
["binance-futures","ETHUSDT",1773623605156,125.511,2167.44,2167.43,1.34]
["binance-futures","ETHUSDT",1773623605208,125.458,2167.44,2167.43,1.34]
["binance-futures","ETHUSDT",1773623605259,125.563,2167.44,2167.43,1.354]
["binance-futures","ETHUSDT",1773623605312,113.26,2167.44,2167.43,61.219]
["binance-futures","ETHUSDT",1773623605364,86.962,2167.44,2167.43,68.626]
["binance-futures","ETHUSDT",1773623605416,85.963,2167.44,2167.43,53.789]
["binance-futures","ETHUSDT",1773623605468,85.853,2167.44,2167.43,66.139]
["binance-futures","ETHUSDT",1773623605519,85.851,2167.44,2167.43,46.645]
["binance-futures","ETHUSDT",1773623605569,84.41,2167.44,2167.43,61.338]
["binance-futures","ETHUSDT",1773623605624,56.552,2167.44,2167.43,68.276]
["binance-futures","ETHUSDT",1773623605675,56.295,2167.44,2167.43,60.771]
["binance-futures","ETHUSDT",1773623605724,56.425,2167.44,2167.43,60.669]
["binance-futures","ETHUSDT",1773623605779,56.779,2167.44,2167.43,60.669]
["binance-futures","ETHUSDT",1773623605832,56.759,2167.44,2167.43,60.399]
["binance-futures","ETHUSDT",1773623605888,3.614,2167.44,2167.43,71.13]
["binance-futures","ETHUSDT",1773623605939,3.509,2167.44,2167.43,71.13]
["binance-futures","ETHUSDT",1773623605992,3.555,2167.44,2167.43,71.012]
["binance-futures","ETHUSDT",1773623606044,3.562,2167.44,2167.43,71.012]
["binance-futures","ETHUSDT",1773623606095,3.518,2167.44,2167.43,71.012]
["binance-futures","ETHUSDT",1773623606148,3.603,2167.44,2167.43,70.969]
["binance-futures","ETHUSDT",1773623606200,3.539,2167.44,2167.43,70.969]
["binance-futures","ETHUSDT",1773623606252,3.434,2167.44,2167.43,70.308]
["binance-futures","ETHUSDT",1773623606304,7.066,2167.44,2167.43,69.723]
["binance-futures","ETHUSDT",1773623606356,6.949,2167.44,2167.43,69.723]
["binance-futures","ETHUSDT",1773623606408,7.039,2167.44,2167.43,69.723]
["binance-futures","ETHUSDT",1773623606460,7.046,2167.44,2167.43,69.723]
["binance-futures","ETHUSDT",1773623606512,7.092,2167.44,2167.43,69.747]
["binance-futures","ETHUSDT",1773623606616,75.617,2167.44,2167.43,21.757]
["binance-futures","ETHUSDT",1773623606668,75.709,2167.44,2167.43,1.887]
["binance-futures","ETHUSDT",1773623606720,75.711,2167.44,2167.43,1.257]
["binance-futures","ETHUSDT",1773623606772,46.153,2167.44,2167.43,60.985]
["binance-futures","ETHUSDT",1773623606824,61.669,2167.44,2167.43,31.892]
["binance-futures","ETHUSDT",1773623606876,61.597,2167.44,2167.43,31.892]
["binance-futures","ETHUSDT",1773623606928,46.306,2167.44,2167.43,47.024]
["binance-futures","ETHUSDT",1773623606977,59.135,2167.44,2167.43,47.024]
["binance-futures","ETHUSDT",1773623607032,59.101,2167.44,2167.43,31.894]
["binance-futures","ETHUSDT",1773623607084,59.048,2167.44,2167.43,31.894]
["binance-futures","ETHUSDT",1773623607135,58.956,2167.44,2167.43,31.894]
["binance-futures","ETHUSDT",1773623607292,58.868,2167.44,2167.43,31.894]
["binance-futures","ETHUSDT",1773623607344,58.802,2167.44,2167.43,31.894]
["binance-futures","ETHUSDT",1773623607504,26.992,2167.44,2167.43,47.266]
["binance-futures","ETHUSDT",1773623607556,26.901,2167.44,2167.43,47.127]
["binance-futures","ETHUSDT",1773623607607,27.844,2167.44,2167.43,26.637]
["binance-futures","ETHUSDT",1773623607657,5.012,2167.44,2167.43,40.478]
["binance-futures","ETHUSDT",1773623607711,4.512,2167.44,2167.43,45.51]
["binance-futures","ETHUSDT",1773623607764,4.526,2167.44,2167.43,40.471]
["binance-futures","ETHUSDT",1773623607813,4.572,2167.44,2167.43,40.471]
["binance-futures","ETHUSDT",1773623607868,4.654,2167.44,2167.43,37.61]
["binance-futures","ETHUSDT",1773623607920,4.654,2167.44,2167.43,43.414]
["binance-futures","ETHUSDT",1773623607972,4.654,2167.44,2167.43,41.426]
["binance-futures","ETHUSDT",1773623608022,4.654,2167.44,2167.43,38.951]
["binance-futures","ETHUSDT",1773623608076,0.536,2167.61,2167.6,213.738]
["binance-futures","ETHUSDT",1773623608128,0.545,2167.61,2167.6,178.551]
["binance-futures","ETHUSDT",1773623608180,104.015,2167.61,2167.6,21.385]
["binance-futures","ETHUSDT",1773623608232,106.18,2167.61,2167.6,3.389]
["binance-futures","ETHUSDT",1773623608284,106.207,2167.61,2167.6,1.313]
["binance-futures","ETHUSDT",1773623608336,126.751,2167.61,2167.6,0.493]
["binance-futures","ETHUSDT",1773623608387,126.828,2167.61,2167.6,0.493]
["binance-futures","ETHUSDT",1773623608490,100.711,2167.61,2167.6,0.504]
["binance-futures","ETHUSDT",1773623608544,94.792,2167.61,2167.6,1.023]
["binance-futures","ETHUSDT",1773623608648,76.816,2167.46,2167.45,122.071]
["binance-futures","ETHUSDT",1773623608699,76.83,2167.46,2167.45,121.975]
["binance-futures","ETHUSDT",1773623608748,76.888,2167.46,2167.45,119.475]
["binance-futures","ETHUSDT",1773623608803,76.888,2167.46,2167.45,54.009]
["binance-futures","ETHUSDT",1773623608856,76.888,2167.46,2167.45,53.871]
["binance-futures","ETHUSDT",1773623608962,77.003,2167.46,2167.45,1.568]
["binance-futures","ETHUSDT",1773623609065,127.88,2167.39,2167.38,34.198]
["binance-futures","ETHUSDT",1773623609118,127.894,2167.39,2167.38,38.951]
["binance-futures","ETHUSDT",1773623609170,112.678,2167.39,2167.38,38.951]
["binance-futures","ETHUSDT",1773623609220,112.69,2167.39,2167.38,52.031]
["binance-futures","ETHUSDT",1773623609272,21.813,2167.39,2167.38,60.437]
["binance-futures","ETHUSDT",1773623609328,21.813,2167.39,2167.38,60.518]
["binance-futures","ETHUSDT",1773623609380,15.94,2167.39,2167.38,60.742]
["binance-futures","ETHUSDT",1773623609432,0.5,2167.46,2167.45,261.663]
["binance-futures","ETHUSDT",1773623609484,0.581,2167.59,2167.58,236.239]
["binance-futures","ETHUSDT",1773623609536,0.595,2167.59,2167.58,231.124]
["binance-futures","ETHUSDT",1773623609588,7.309,2167.6,2167.59,230.996]
["binance-futures","ETHUSDT",1773623609639,0.764,2167.6,2167.59,148.358]
["binance-futures","ETHUSDT",1773623609692,0.824,2167.6,2167.59,152.92]
["binance-futures","ETHUSDT",1773623609743,0.824,2167.6,2167.59,143.979]
["binance-futures","ETHUSDT",1773623609796,0.838,2167.6,2167.59,143.949]
["binance-futures","ETHUSDT",1773623609848,1.003,2167.6,2167.59,139.447]
["binance-futures","ETHUSDT",1773623609900,1.265,2167.6,2167.59,143.951]
["binance-futures","ETHUSDT",1773623609952,1.265,2167.6,2167.59,139.66]
["binance-futures","ETHUSDT",1773623610004,1.265,2167.6,2167.59,150.676]
["binance-futures","ETHUSDT",1773623610056,1.293,2167.6,2167.59,144.056]
["binance-futures","ETHUSDT",1773623610106,1.447,2167.6,2167.59,135.053]
["binance-futures","ETHUSDT",1773623610160,1.477,2167.6,2167.59,130.643]
["binance-futures","ETHUSDT",1773623610209,1.477,2167.6,2167.59,130.86]
["binance-futures","ETHUSDT",1773623610264,78.825,2167.6,2167.59,32.824]
["binance-futures","ETHUSDT",1773623610316,79.055,2167.6,2167.59,21.359]
["binance-futures","ETHUSDT",1773623610368,109.683,2167.6,2167.59,1.549]
["binance-futures","ETHUSDT",1773623610420,161.483,2167.6,2167.59,0.461]
["binance-futures","ETHUSDT",1773623610524,154.447,2167.36,2167.35,25.58]
["binance-futures","ETHUSDT",1773623610576,154.461,2167.36,2167.35,1.449]
["binance-futures","ETHUSDT",1773623610627,186.837,2167.36,2167.35,0.432]
["binance-futures","ETHUSDT",1773623610680,210.847,2167.36,2167.35,0.214]
["binance-futures","ETHUSDT",1773623610732,211.949,2167.36,2167.35,0.214]
["binance-futures","ETHUSDT",1773623610783,198.884,2167.36,2167.35,0.446]
["binance-futures","ETHUSDT",1773623610836,178.496,2167.36,2167.35,0.446]
["binance-futures","ETHUSDT",1773623610888,144.455,2167.36,2167.35,24.74]
["binance-futures","ETHUSDT",1773623610940,144.028,2167.36,2167.35,25.656]
["binance-futures","ETHUSDT",1773623610991,144.028,2167.36,2167.35,30.177]
["binance-futures","ETHUSDT",1773623611042,114.019,2167.36,2167.35,31.562]
["binance-futures","ETHUSDT",1773623611096,113.949,2167.36,2167.35,31.562]
["binance-futures","ETHUSDT",1773623611144,114.314,2167.36,2167.35,1.373]
["binance-futures","ETHUSDT",1773623611198,114.019,2167.36,2167.35,25.247]
["binance-futures","ETHUSDT",1773623611252,112.915,2167.36,2167.35,1.353]
["binance-futures","ETHUSDT",1773623611302,112.929,2167.36,2167.35,0.722]
["binance-futures","ETHUSDT",1773623611408,134.81,2167.23,2167.22,55.635]
["binance-futures","ETHUSDT",1773623611460,134.846,2167.23,2167.22,1.621]
["binance-futures","ETHUSDT",1773623611512,134.858,2167.23,2167.22,2.468]
["binance-futures","ETHUSDT",1773623611564,134.872,2167.23,2167.22,62.169]
["binance-futures","ETHUSDT",1773623611615,134.872,2167.23,2167.22,62.209]
["binance-futures","ETHUSDT",1773623611668,134.872,2167.23,2167.22,27.284]
["binance-futures","ETHUSDT",1773623611720,136.257,2167.23,2167.22,26.509]
["binance-futures","ETHUSDT",1773623611769,136.354,2167.23,2167.22,25.838]
["binance-futures","ETHUSDT",1773623611875,10.891,2167.0,2166.99,127.382]
["binance-futures","ETHUSDT",1773623611928,29.787,2167.18,2167.17,282.895]
["binance-futures","ETHUSDT",1773623611980,63.477,2167.18,2167.17,107.637]
["binance-futures","ETHUSDT",1773623612084,49.11,2167.18,2167.17,120.856]
["binance-futures","ETHUSDT",1773623612136,10.937,2167.18,2167.17,130.51]
["binance-futures","ETHUSDT",1773623612188,10.949,2167.18,2167.17,130.418]
["binance-futures","ETHUSDT",1773623612240,1.14,2167.18,2167.17,160.961]
["binance-futures","ETHUSDT",1773623612291,1.358,2167.18,2167.17,141.746]
["binance-futures","ETHUSDT",1773623612344,1.372,2167.18,2167.17,139.261]
["binance-futures","ETHUSDT",1773623612396,1.372,2167.18,2167.17,139.481]
["binance-futures","ETHUSDT",1773623612448,1.372,2167.18,2167.17,139.487]
["binance-futures","ETHUSDT",1773623612500,1.444,2167.18,2167.17,141.782]
["binance-futures","ETHUSDT",1773623612604,1.456,2167.18,2167.17,132.975]
["binance-futures","ETHUSDT",1773623612660,1.456,2167.18,2167.17,133.141]
["binance-futures","ETHUSDT",1773623612711,1.418,2167.18,2167.17,137.304]
["binance-futures","ETHUSDT",1773623612761,1.418,2167.18,2167.17,137.091]
["binance-futures","ETHUSDT",1773623612816,1.43,2167.18,2167.17,137.079]
["binance-futures","ETHUSDT",1773623612866,1.43,2167.18,2167.17,130.511]
["binance-futures","ETHUSDT",1773623612918,12.102,2167.18,2167.17,128.205]
["binance-futures","ETHUSDT",1773623612972,105.729,2167.18,2167.17,73.514]
["binance-futures","ETHUSDT",1773623613024,105.729,2167.18,2167.17,66.284]
["binance-futures","ETHUSDT",1773623613076,105.762,2167.18,2167.17,73.492]
["binance-futures","ETHUSDT",1773623613128,16.674,2167.18,2167.17,87.867]
["binance-futures","ETHUSDT",1773623613176,12.167,2167.18,2167.17,87.867]
["binance-futures","ETHUSDT",1773623613232,12.181,2167.18,2167.17,92.161]
["binance-futures","ETHUSDT",1773623613284,49.333,2167.18,2167.17,73.326]
["binance-futures","ETHUSDT",1773623613335,49.333,2167.18,2167.17,66.063]
["binance-futures","ETHUSDT",1773623613492,51.059,2167.18,2167.17,32.954]
["binance-futures","ETHUSDT",1773623613543,65.934,2167.18,2167.17,1.381]
["binance-futures","ETHUSDT",1773623613595,83.957,2167.18,2167.17,0.685]
["binance-futures","ETHUSDT",1773623613700,226.335,2167.03,2167.02,1.085]
["binance-futures","ETHUSDT",1773623613752,231.224,2167.03,2167.02,0.588]
["binance-futures","ETHUSDT",1773623613803,219.489,2167.03,2167.02,24.659]
["binance-futures","ETHUSDT",1773623613856,211.489,2167.03,2167.02,45.927]
["binance-futures","ETHUSDT",1773623613908,201.164,2167.03,2167.02,46.159]
["binance-futures","ETHUSDT",1773623613960,186.179,2167.03,2167.02,76.611]
["binance-futures","ETHUSDT",1773623614116,172.194,2167.03,2167.02,90.018]
["binance-futures","ETHUSDT",1773623614167,172.194,2167.03,2167.02,89.468]
["binance-futures","ETHUSDT",1773623614272,172.194,2167.03,2167.02,76.631]
["binance-futures","ETHUSDT",1773623614324,171.271,2167.03,2167.02,61.534]
["binance-futures","ETHUSDT",1773623614378,171.258,2167.03,2167.02,61.534]
["binance-futures","ETHUSDT",1773623614428,138.319,2167.03,2167.02,75.445]
["binance-futures","ETHUSDT",1773623614482,58.718,2167.03,2167.02,70.724]
["binance-futures","ETHUSDT",1773623614532,63.225,2167.03,2167.02,71.864]
["binance-futures","ETHUSDT",1773623614584,63.75,2167.03,2167.02,65.386]
["binance-futures","ETHUSDT",1773623614688,58.763,2167.03,2167.02,72.217]
["binance-futures","ETHUSDT",1773623614742,66.241,2167.03,2167.02,31.217]
["binance-futures","ETHUSDT",1773623614794,66.253,2167.03,2167.02,2.427]
["binance-futures","ETHUSDT",1773623614846,66.253,2167.03,2167.02,2.056]
["binance-futures","ETHUSDT",1773623614898,66.363,2167.03,2167.02,2.056]
["binance-futures","ETHUSDT",1773623614949,66.262,2167.03,2167.02,1.961]
["binance-futures","ETHUSDT",1773623615054,132.835,2166.96,2166.95,39.686]
["binance-futures","ETHUSDT",1773623615106,120.46,2166.96,2166.95,39.931]
["binance-futures","ETHUSDT",1773623615158,112.726,2166.96,2166.95,39.931]
["binance-futures","ETHUSDT",1773623615209,65.197,2166.96,2166.95,85.644]
["binance-futures","ETHUSDT",1773623615260,12.231,2166.96,2166.95,95.187]
["binance-futures","ETHUSDT",1773623615314,12.231,2166.96,2166.95,95.704]
["binance-futures","ETHUSDT",1773623615366,12.219,2166.96,2166.95,95.345]
["binance-futures","ETHUSDT",1773623615468,12.219,2166.96,2166.95,95.357]
["binance-futures","ETHUSDT",1773623615678,64.205,2166.96,2166.95,69.483]
["binance-futures","ETHUSDT",1773623615730,64.205,2166.96,2166.95,69.534]
["binance-futures","ETHUSDT",1773623615780,64.221,2166.96,2166.95,69.534]
["binance-futures","ETHUSDT",1773623615834,63.32,2166.96,2166.95,84.058]
["binance-futures","ETHUSDT",1773623615884,58.813,2166.96,2166.95,84.058]
["binance-futures","ETHUSDT",1773623615992,63.32,2166.96,2166.95,91.182]
["binance-futures","ETHUSDT",1773623616044,11.716,2166.96,2166.95,99.764]
["binance-futures","ETHUSDT",1773623616096,11.716,2166.96,2166.95,104.515]
["binance-futures","ETHUSDT",1773623616148,11.704,2166.96,2166.95,95.47]
["binance-futures","ETHUSDT",1773623616198,13.72,2166.96,2166.95,95.484]
["binance-futures","ETHUSDT",1773623616252,13.72,2166.96,2166.95,95.469]
["binance-futures","ETHUSDT",1773623616307,12.335,2166.96,2166.95,90.747]
["binance-futures","ETHUSDT",1773623616360,12.335,2166.96,2166.95,88.747]
["binance-futures","ETHUSDT",1773623616516,11.725,2166.96,2166.95,88.747]
["binance-futures","ETHUSDT",1773623616617,11.656,2166.96,2166.95,88.725]
["binance-futures","ETHUSDT",1773623616672,9.662,2166.96,2166.95,88.725]
["binance-futures","ETHUSDT",1773623616724,42.293,2166.96,2166.95,93.591]
["binance-futures","ETHUSDT",1773623616776,41.912,2166.96,2166.95,93.579]
["binance-futures","ETHUSDT",1773623616828,10.249,2166.96,2166.95,87.711]
["binance-futures","ETHUSDT",1773623616934,10.249,2166.96,2166.95,87.723]
["binance-futures","ETHUSDT",1773623617038,15.363,2166.96,2166.95,87.723]
["binance-futures","ETHUSDT",1773623617144,35.937,2166.96,2166.95,87.723]
["binance-futures","ETHUSDT",1773623617197,35.165,2166.96,2166.95,87.113]
["binance-futures","ETHUSDT",1773623617250,38.9,2166.96,2166.95,16.019]
["binance-futures","ETHUSDT",1773623617302,38.9,2166.96,2166.95,15.885]
["binance-futures","ETHUSDT",1773623617352,35.177,2166.96,2166.95,15.899]
["binance-futures","ETHUSDT",1773623617404,35.177,2166.96,2166.95,30.339]
["binance-futures","ETHUSDT",1773623617458,35.177,2166.96,2166.95,22.883]
["binance-futures","ETHUSDT",1773623617510,35.177,2166.96,2166.95,38.205]
["binance-futures","ETHUSDT",1773623617561,35.177,2166.96,2166.95,47.655]
["binance-futures","ETHUSDT",1773623617612,35.177,2166.96,2166.95,42.375]
["binance-futures","ETHUSDT",1773623617665,9.452,2166.96,2166.95,42.375]
["binance-futures","ETHUSDT",1773623617716,34.609,2166.96,2166.95,42.375]
["binance-futures","ETHUSDT",1773623617768,34.706,2166.96,2166.95,42.375]
["binance-futures","ETHUSDT",1773623617822,25.546,2166.96,2166.95,42.375]
["binance-futures","ETHUSDT",1773623617874,9.308,2166.96,2166.95,42.375]
["binance-futures","ETHUSDT",1773623618030,9.308,2166.96,2166.95,42.244]
["binance-futures","ETHUSDT",1773623618081,9.308,2166.96,2166.95,41.797]
["binance-futures","ETHUSDT",1773623618185,9.294,2166.96,2166.95,41.797]
["binance-futures","ETHUSDT",1773623618236,30.039,2166.96,2166.95,41.338]
["binance-futures","ETHUSDT",1773623618341,25.537,2166.96,2166.95,41.338]
["binance-futures","ETHUSDT",1773623618394,9.285,2166.96,2166.95,42.979]
["binance-futures","ETHUSDT",1773623618446,18.121,2166.96,2166.95,41.979]
["binance-futures","ETHUSDT",1773623618497,9.313,2166.96,2166.95,41.057]
["binance-futures","ETHUSDT",1773623618704,5.918,2166.96,2166.95,41.057]
["binance-futures","ETHUSDT",1773623618808,9.449,2166.96,2166.95,41.057]
["binance-futures","ETHUSDT",1773623618965,34.293,2166.96,2166.95,39.457]
["binance-futures","ETHUSDT",1773623619172,34.293,2166.96,2166.95,24.333]
["binance-futures","ETHUSDT",1773623619225,34.293,2166.96,2166.95,24.745]
["binance-futures","ETHUSDT",1773623619280,8.104,2166.96,2166.95,39.654]
["binance-futures","ETHUSDT",1773623619334,6.924,2166.96,2166.95,45.813]
["binance-futures","ETHUSDT",1773623619386,0.654,2167.03,2167.02,404.245]
["binance-futures","ETHUSDT",1773623619438,3.16,2167.18,2167.17,283.951]
["binance-futures","ETHUSDT",1773623619490,3.148,2167.18,2167.17,284.203]
["binance-futures","ETHUSDT",1773623619542,3.147,2167.18,2167.17,284.219]
["binance-futures","ETHUSDT",1773623619594,3.161,2167.18,2167.17,293.239]
["binance-futures","ETHUSDT",1773623619645,12.6,2167.32,2167.31,188.659]
["binance-futures","ETHUSDT",1773623619697,12.599,2167.32,2167.31,187.26]
["binance-futures","ETHUSDT",1773623619750,12.613,2167.32,2167.31,187.3]
["binance-futures","ETHUSDT",1773623619804,9.536,2167.42,2167.41,177.696]
["binance-futures","ETHUSDT",1773623619856,10.935,2167.42,2167.41,156.652]
["binance-futures","ETHUSDT",1773623619908,0.231,2167.55,2167.54,222.478]
["binance-futures","ETHUSDT",1773623619960,5.091,2167.59,2167.58,194.628]
["binance-futures","ETHUSDT",1773623620010,5.091,2167.59,2167.58,194.432]
["binance-futures","ETHUSDT",1773623620064,5.122,2167.59,2167.58,200.537]
["binance-futures","ETHUSDT",1773623620115,5.149,2167.59,2167.58,210.907]
["binance-futures","ETHUSDT",1773623620168,0.741,2167.67,2167.66,226.455]
["binance-futures","ETHUSDT",1773623620220,3.499,2167.77,2167.76,141.793]
["binance-futures","ETHUSDT",1773623620272,3.544,2167.77,2167.76,137.039]
["binance-futures","ETHUSDT",1773623620324,3.497,2167.77,2167.76,128.163]
["binance-futures","ETHUSDT",1773623620376,43.148,2167.77,2167.76,61.83]
["binance-futures","ETHUSDT",1773623620428,116.415,2167.77,2167.76,54.114]
["binance-futures","ETHUSDT",1773623620480,128.428,2167.77,2167.76,58.396]
["binance-futures","ETHUSDT",1773623620532,116.397,2167.77,2167.76,58.449]
["binance-futures","ETHUSDT",1773623620584,89.169,2167.77,2167.76,72.599]
["binance-futures","ETHUSDT",1773623620636,89.169,2167.77,2167.76,58.482]
["binance-futures","ETHUSDT",1773623620688,113.521,2167.77,2167.76,58.482]
["binance-futures","ETHUSDT",1773623620740,113.521,2167.77,2167.76,33.657]
["binance-futures","ETHUSDT",1773623620792,113.521,2167.77,2167.76,33.643]
["binance-futures","ETHUSDT",1773623620845,113.521,2167.77,2167.76,59.619]
["binance-futures","ETHUSDT",1773623620896,113.511,2167.77,2167.76,38.204]
["binance-futures","ETHUSDT",1773623620948,113.511,2167.77,2167.76,38.401]
["binance-futures","ETHUSDT",1773623621052,113.649,2167.77,2167.76,53.637]
["binance-futures","ETHUSDT",1773623621105,114.055,2167.77,2167.76,53.654]
["binance-futures","ETHUSDT",1773623621156,114.059,2167.77,2167.76,38.38]
["binance-futures","ETHUSDT",1773623621260,114.059,2167.77,2167.76,9.523]
["binance-futures","ETHUSDT",1773623621314,118.568,2167.77,2167.76,6.896]
["binance-futures","ETHUSDT",1773623621365,114.059,2167.77,2167.76,55.996]
["binance-futures","ETHUSDT",1773623621418,114.059,2167.77,2167.76,7.127]
["binance-futures","ETHUSDT",1773623621469,114.059,2167.77,2167.76,51.761]
["binance-futures","ETHUSDT",1773623621524,113.557,2167.77,2167.76,77.634]
["binance-futures","ETHUSDT",1773623621576,113.557,2167.77,2167.76,56.102]
["binance-futures","ETHUSDT",1773623621628,118.053,2167.77,2167.76,6.363]
["binance-futures","ETHUSDT",1773623621679,122.592,2167.77,2167.76,6.377]
["binance-futures","ETHUSDT",1773623621728,117.059,2167.77,2167.76,6.377]
["binance-futures","ETHUSDT",1773623621780,121.581,2167.77,2167.76,5.66]
["binance-futures","ETHUSDT",1773623621835,121.581,2167.77,2167.76,5.428]
["binance-futures","ETHUSDT",1773623621888,116.98,2167.77,2167.76,5.428]
["binance-futures","ETHUSDT",1773623621940,117.348,2167.77,2167.76,3.576]
["binance-futures","ETHUSDT",1773623621992,121.861,2167.77,2167.76,3.293]
["binance-futures","ETHUSDT",1773623622044,118.255,2167.77,2167.76,3.293]
["binance-futures","ETHUSDT",1773623622096,237.189,2167.73,2167.72,0.98]
["binance-futures","ETHUSDT",1773623622148,231.638,2167.73,2167.72,1.469]
["binance-futures","ETHUSDT",1773623622196,236.166,2167.73,2167.72,1.715]
["binance-futures","ETHUSDT",1773623622304,126.624,2167.55,2167.54,32.709]
["binance-futures","ETHUSDT",1773623622354,126.634,2167.55,2167.54,28.433]
["binance-futures","ETHUSDT",1773623622508,128.368,2167.55,2167.54,32.94]
["binance-futures","ETHUSDT",1773623622562,126.983,2167.55,2167.54,53.317]
["binance-futures","ETHUSDT",1773623622668,127.044,2167.55,2167.54,54.099]
["binance-futures","ETHUSDT",1773623622717,128.429,2167.55,2167.54,49.592]
["binance-futures","ETHUSDT",1773623622772,128.429,2167.55,2167.54,33.802]
["binance-futures","ETHUSDT",1773623622880,128.429,2167.55,2167.54,29.295]
["binance-futures","ETHUSDT",1773623622988,128.201,2167.55,2167.54,33.802]
["binance-futures","ETHUSDT",1773623623093,128.201,2167.55,2167.54,33.812]
["binance-futures","ETHUSDT",1773623623356,128.201,2167.55,2167.54,33.822]
["binance-futures","ETHUSDT",1773623623410,128.201,2167.55,2167.54,5.018]
["binance-futures","ETHUSDT",1773623623461,132.726,2167.55,2167.54,3.743]
["binance-futures","ETHUSDT",1773623623566,68.851,2167.55,2167.54,78.205]
["binance-futures","ETHUSDT",1773623623618,35.646,2167.55,2167.54,78.245]
["binance-futures","ETHUSDT",1773623623670,40.139,2167.55,2167.54,78.491]
["binance-futures","ETHUSDT",1773623623722,53.716,2167.55,2167.54,64.635]
["binance-futures","ETHUSDT",1773623623825,36.966,2167.55,2167.54,71.501]
["binance-futures","ETHUSDT",1773623623876,60.812,2167.55,2167.54,67.666]
["binance-futures","ETHUSDT",1773623623928,51.443,2167.55,2167.54,67.666]
["binance-futures","ETHUSDT",1773623623981,35.966,2167.55,2167.54,83.337]
["binance-futures","ETHUSDT",1773623624036,35.984,2167.55,2167.54,83.337]
["binance-futures","ETHUSDT",1773623624084,35.984,2167.55,2167.54,82.947]
["binance-futures","ETHUSDT",1773623624140,39.565,2167.55,2167.54,82.715]
["binance-futures","ETHUSDT",1773623624192,49.95,2167.55,2167.54,67.044]
["binance-futures","ETHUSDT",1773623624244,49.95,2167.55,2167.54,67.276]
["binance-futures","ETHUSDT",1773623624297,49.95,2167.55,2167.54,67.24]
["binance-futures","ETHUSDT",1773623624352,35.984,2167.55,2167.54,82.61]
["binance-futures","ETHUSDT",1773623624406,54.696,2167.55,2167.54,60.146]
["binance-futures","ETHUSDT",1773623624456,54.906,2167.55,2167.54,60.134]
["binance-futures","ETHUSDT",1773623624508,54.906,2167.55,2167.54,55.627]
["binance-futures","ETHUSDT",1773623624562,64.425,2167.55,2167.54,1.63]
["binance-futures","ETHUSDT",1773623624612,88.372,2167.55,2167.54,0.475]
["binance-futures","ETHUSDT",1773623624666,76.375,2167.55,2167.54,0.475]
["binance-futures","ETHUSDT",1773623624718,62.686,2167.55,2167.54,0.475]
["binance-futures","ETHUSDT",1773623624770,66.163,2167.55,2167.54,0.509]
["binance-futures","ETHUSDT",1773623624820,66.145,2167.55,2167.54,0.509]
["binance-futures","ETHUSDT",1773623624926,140.264,2167.41,2167.4,39.07]
["binance-futures","ETHUSDT",1773623624978,134.06,2167.41,2167.4,53.454]
["binance-futures","ETHUSDT",1773623625030,134.133,2167.41,2167.4,53.454]
["binance-futures","ETHUSDT",1773623625081,126.728,2167.41,2167.4,53.468]
["binance-futures","ETHUSDT",1773623625134,102.023,2167.41,2167.4,53.468]
["binance-futures","ETHUSDT",1773623625186,110.773,2167.41,2167.4,1.826]
["binance-futures","ETHUSDT",1773623625238,110.787,2167.41,2167.4,0.448]
["binance-futures","ETHUSDT",1773623625290,111.952,2167.41,2167.4,0.418]
["binance-futures","ETHUSDT",1773623625394,98.922,2167.03,2167.02,1.545]
["binance-futures","ETHUSDT",1773623625446,228.83,2167.03,2167.02,2.557]
["binance-futures","ETHUSDT",1773623625550,40.578,2166.86,2166.85,0.675]
["binance-futures","ETHUSDT",1773623625602,175.368,2166.86,2166.85,1.031]
["binance-futures","ETHUSDT",1773623625706,241.991,2166.76,2166.75,0.733]
["binance-futures","ETHUSDT",1773623625810,135.996,2166.63,2166.62,45.43]
["binance-futures","ETHUSDT",1773623625860,121.595,2166.63,2166.62,61.185]
["binance-futures","ETHUSDT",1773623625912,100.427,2166.63,2166.62,52.073]
["binance-futures","ETHUSDT",1773623625965,99.503,2166.63,2166.62,50.983]
["binance-futures","ETHUSDT",1773623626017,96.419,2166.63,2166.62,50.983]
["binance-futures","ETHUSDT",1773623626068,93.419,2166.63,2166.62,81.415]
["binance-futures","ETHUSDT",1773623626332,138.795,2166.63,2166.62,44.34]
["binance-futures","ETHUSDT",1773623626383,139.004,2166.63,2166.62,44.423]
["binance-futures","ETHUSDT",1773623626436,131.078,2166.63,2166.62,44.437]
["binance-futures","ETHUSDT",1773623626488,71.552,2166.63,2166.62,61.249]
["binance-futures","ETHUSDT",1773623626540,63.921,2166.63,2166.62,61.707]
["binance-futures","ETHUSDT",1773623626592,55.638,2166.63,2166.62,62.716]
["binance-futures","ETHUSDT",1773623626642,62.098,2166.63,2166.62,48.268]
["binance-futures","ETHUSDT",1773623626696,44.98,2166.63,2166.62,61.22]
["binance-futures","ETHUSDT",1773623626744,45.077,2166.63,2166.62,61.22]
["binance-futures","ETHUSDT",1773623626799,45.091,2166.63,2166.62,61.22]
["binance-futures","ETHUSDT",1773623626852,36.085,2166.63,2166.62,76.325]
["binance-futures","ETHUSDT",1773623626904,43.304,2166.63,2166.62,61.314]
["binance-futures","ETHUSDT",1773623626956,46.765,2166.63,2166.62,48.362]
["binance-futures","ETHUSDT",1773623627008,46.765,2166.63,2166.62,46.054]
["binance-futures","ETHUSDT",1773623627058,46.765,2166.63,2166.62,46.008]
["binance-futures","ETHUSDT",1773623627112,46.765,2166.63,2166.62,46.1]
["binance-futures","ETHUSDT",1773623627216,47.999,2166.63,2166.62,41.626]
["binance-futures","ETHUSDT",1773623627268,48.103,2166.63,2166.62,46.154]
["binance-futures","ETHUSDT",1773623627320,48.103,2166.63,2166.62,41.437]
["binance-futures","ETHUSDT",1773623627372,48.441,2166.63,2166.62,41.449]
["binance-futures","ETHUSDT",1773623627424,48.456,2166.63,2166.62,40.449]
["binance-futures","ETHUSDT",1773623627576,48.475,2166.63,2166.62,40.449]
["binance-futures","ETHUSDT",1773623627632,48.475,2166.63,2166.62,39.729]
["binance-futures","ETHUSDT",1773623627734,48.475,2166.63,2166.62,39.741]
["binance-futures","ETHUSDT",1773623627788,45.132,2166.63,2166.62,58.552]
["binance-futures","ETHUSDT",1773623627840,17.371,2166.63,2166.62,58.816]
["binance-futures","ETHUSDT",1773623627891,176.168,2167.01,2167.0,4.827]
["binance-futures","ETHUSDT",1773623627944,169.461,2167.01,2167.0,5.512]
["binance-futures","ETHUSDT",1773623628048,192.254,2166.83,2166.82,0.483]
["binance-futures","ETHUSDT",1773623628098,186.621,2166.83,2166.82,0.483]
["binance-futures","ETHUSDT",1773623628150,188.024,2166.83,2166.82,0.483]
["binance-futures","ETHUSDT",1773623628204,189.111,2166.83,2166.82,0.519]
["binance-futures","ETHUSDT",1773623628308,181.027,2166.63,2166.62,16.507]
["binance-futures","ETHUSDT",1773623628360,181.029,2166.63,2166.62,16.754]
["binance-futures","ETHUSDT",1773623628412,176.541,2166.63,2166.62,32.509]
["binance-futures","ETHUSDT",1773623628463,181.055,2166.63,2166.62,16.522]
["binance-futures","ETHUSDT",1773623628516,176.055,2166.63,2166.62,16.522]
["binance-futures","ETHUSDT",1773623628568,159.173,2166.63,2166.62,14.451]
["binance-futures","ETHUSDT",1773623628617,159.173,2166.63,2166.62,14.219]
["binance-futures","ETHUSDT",1773623628672,159.173,2166.63,2166.62,12.8]
["binance-futures","ETHUSDT",1773623628828,159.141,2166.63,2166.62,10.825]
["binance-futures","ETHUSDT",1773623628880,158.8,2166.63,2166.62,10.318]
["binance-futures","ETHUSDT",1773623628932,158.8,2166.63,2166.62,10.35]
["binance-futures","ETHUSDT",1773623629036,188.85,2166.63,2166.62,10.35]
["binance-futures","ETHUSDT",1773623629192,262.0,2166.55,2166.54,0.658]
["binance-futures","ETHUSDT",1773623629244,188.842,2166.4,2166.39,1.938]
["binance-futures","ETHUSDT",1773623629296,188.914,2166.4,2166.39,2.169]
["binance-futures","ETHUSDT",1773623629348,188.928,2166.4,2166.39,2.119]
["binance-futures","ETHUSDT",1773623629400,189.849,2166.4,2166.39,2.136]
["binance-futures","ETHUSDT",1773623629452,189.849,2166.4,2166.39,2.694]
["binance-futures","ETHUSDT",1773623629503,189.873,2166.4,2166.39,2.694]
["binance-futures","ETHUSDT",1773623629556,189.873,2166.4,2166.39,3.684]
["binance-futures","ETHUSDT",1773623629608,189.885,2166.4,2166.39,3.684]
["binance-futures","ETHUSDT",1773623629661,188.501,2166.4,2166.39,3.916]
["binance-futures","ETHUSDT",1773623629765,188.613,2166.4,2166.39,3.916]
["binance-futures","ETHUSDT",1773623629816,188.613,2166.4,2166.39,2.542]
["binance-futures","ETHUSDT",1773623629868,189.35,2166.4,2166.39,2.542]
["binance-futures","ETHUSDT",1773623629972,189.35,2166.4,2166.39,2.31]
["binance-futures","ETHUSDT",1773623630024,189.122,2166.4,2166.39,2.309]
["binance-futures","ETHUSDT",1773623630077,189.15,2166.4,2166.39,2.541]
["binance-futures","ETHUSDT",1773623630129,183.622,2166.4,2166.39,2.541]
["binance-futures","ETHUSDT",1773623630182,184.04,2166.4,2166.39,2.128]
["binance-futures","ETHUSDT",1773623630233,184.04,2166.4,2166.39,2.036]
["binance-futures","ETHUSDT",1773623630336,162.299,2166.19,2166.18,67.361]
["binance-futures","ETHUSDT",1773623630390,163.663,2166.19,2166.18,0.66]
["binance-futures","ETHUSDT",1773623630442,163.688,2166.19,2166.18,0.66]
["binance-futures","ETHUSDT",1773623630494,162.586,2166.19,2166.18,0.66]
["binance-futures","ETHUSDT",1773623630546,162.586,2166.19,2166.18,0.671]
["binance-futures","ETHUSDT",1773623630596,163.691,2166.19,2166.18,11.673]
["binance-futures","ETHUSDT",1773623630650,162.586,2166.19,2166.18,11.673]
["binance-futures","ETHUSDT",1773623630702,162.586,2166.19,2166.18,11.946]
["binance-futures","ETHUSDT",1773623630756,160.086,2166.19,2166.18,11.946]
["binance-futures","ETHUSDT",1773623630808,157.528,2166.19,2166.18,36.518]
["binance-futures","ETHUSDT",1773623630858,157.528,2166.19,2166.18,60.815]
["binance-futures","ETHUSDT",1773623630909,143.517,2166.19,2166.18,61.061]
["binance-futures","ETHUSDT",1773623630964,143.517,2166.19,2166.18,56.574]
["binance-futures","ETHUSDT",1773623631016,29.764,2166.15,2166.14,0.616]
["binance-futures","ETHUSDT",1773623631068,179.236,2166.15,2166.14,0.879]
["binance-futures","ETHUSDT",1773623631170,171.231,2166.06,2166.05,1.347]
["binance-futures","ETHUSDT",1773623631224,148.762,2166.01,2166.0,106.494]
["binance-futures","ETHUSDT",1773623631276,148.571,2166.01,2166.0,106.821]
["binance-futures","ETHUSDT",1773623631328,65.896,2166.01,2166.0,106.835]
["binance-futures","ETHUSDT",1773623631380,50.472,2166.01,2166.0,106.078]
["binance-futures","ETHUSDT",1773623631432,51.898,2166.01,2166.0,66.842]
["binance-futures","ETHUSDT",1773623631482,52.402,2166.01,2166.0,42.545]
["binance-futures","ETHUSDT",1773623631588,52.402,2166.01,2166.0,42.531]
["binance-futures","ETHUSDT",1773623631641,52.402,2166.01,2166.0,46.958]
["binance-futures","ETHUSDT",1773623631744,52.388,2166.01,2166.0,46.958]
["binance-futures","ETHUSDT",1773623631798,53.478,2166.01,2166.0,45.958]
["binance-futures","ETHUSDT",1773623631850,53.492,2166.01,2166.0,45.644]
["binance-futures","ETHUSDT",1773623631902,53.492,2166.01,2166.0,20.84]
["binance-futures","ETHUSDT",1773623631953,54.22,2166.01,2166.0,20.84]
["binance-futures","ETHUSDT",1773623632006,54.22,2166.01,2166.0,20.608]
["binance-futures","ETHUSDT",1773623632059,81.235,2166.01,2166.0,15.376]
["binance-futures","ETHUSDT",1773623632112,81.235,2166.01,2166.0,15.594]
["binance-futures","ETHUSDT",1773623632163,81.235,2166.01,2166.0,15.608]
["binance-futures","ETHUSDT",1773623632213,81.235,2166.01,2166.0,15.594]
["binance-futures","ETHUSDT",1773623632320,81.235,2166.01,2166.0,15.608]
["binance-futures","ETHUSDT",1773623632370,81.235,2166.01,2166.0,13.668]
["binance-futures","ETHUSDT",1773623632476,268.877,2165.89,2165.88,0.15]
["binance-futures","ETHUSDT",1773623632528,255.832,2165.89,2165.88,1.436]
["binance-futures","ETHUSDT",1773623632579,255.741,2165.89,2165.88,1.461]
["binance-futures","ETHUSDT",1773623632684,240.382,2165.69,2165.68,3.352]
["binance-futures","ETHUSDT",1773623632736,236.182,2165.69,2165.68,0.894]
["binance-futures","ETHUSDT",1773623632840,203.698,2165.61,2165.6,49.141]
["binance-futures","ETHUSDT",1773623632892,203.742,2165.61,2165.6,49.387]
["binance-futures","ETHUSDT",1773623632944,170.581,2165.61,2165.6,62.984]
["binance-futures","ETHUSDT",1773623632993,170.474,2165.61,2165.6,62.984]
["binance-futures","ETHUSDT",1773623633048,171.081,2165.61,2165.6,63.656]
["binance-futures","ETHUSDT",1773623633100,171.081,2165.61,2165.6,48.329]
["binance-futures","ETHUSDT",1773623633204,128.756,2165.61,2165.6,48.097]
["binance-futures","ETHUSDT",1773623633253,128.806,2165.61,2165.6,43.59]
["binance-futures","ETHUSDT",1773623633308,128.806,2165.61,2165.6,23.525]
["binance-futures","ETHUSDT",1773623633360,61.858,2165.59,2165.58,2.87]
["binance-futures","ETHUSDT",1773623633412,228.638,2165.59,2165.58,2.876]
["binance-futures","ETHUSDT",1773623633464,238.946,2165.53,2165.52,3.367]
["binance-futures","ETHUSDT",1773623633516,219.241,2165.53,2165.52,52.221]
["binance-futures","ETHUSDT",1773623633568,219.331,2165.53,2165.52,7.618]
["binance-futures","ETHUSDT",1773623633620,204.931,2165.53,2165.52,51.511]
["binance-futures","ETHUSDT",1773623633672,205.404,2165.53,2165.52,51.743]
["binance-futures","ETHUSDT",1773623633722,196.873,2165.53,2165.52,92.901]
["binance-futures","ETHUSDT",1773623633776,168.105,2165.53,2165.52,51.111]
["binance-futures","ETHUSDT",1773623633825,168.115,2165.53,2165.52,46.618]
["binance-futures","ETHUSDT",1773623633932,168.384,2165.53,2165.52,2.024]
["binance-futures","ETHUSDT",1773623633983,168.384,2165.53,2165.52,51.111]
["binance-futures","ETHUSDT",1773623634088,168.419,2165.53,2165.52,0.603]
["binance-futures","ETHUSDT",1773623634140,167.315,2165.53,2165.52,0.589]
["binance-futures","ETHUSDT",1773623634192,167.315,2165.53,2165.52,49.704]
["binance-futures","ETHUSDT",1773623634244,631.753,2165.52,2165.51,0.294]
["binance-futures","ETHUSDT",1773623634295,192.298,2165.52,2165.51,0.48]
["binance-futures","ETHUSDT",1773623634348,150.345,2165.52,2165.51,25.047]
["binance-futures","ETHUSDT",1773623634399,150.369,2165.52,2165.51,29.898]
["binance-futures","ETHUSDT",1773623634452,150.629,2165.52,2165.51,29.77]
["binance-futures","ETHUSDT",1773623634504,150.713,2165.52,2165.51,48.004]
["binance-futures","ETHUSDT",1773623634612,150.713,2165.52,2165.51,62.889]
["binance-futures","ETHUSDT",1773623634663,150.713,2165.52,2165.51,48.018]
["binance-futures","ETHUSDT",1773623634768,150.713,2165.52,2165.51,47.765]
["binance-futures","ETHUSDT",1773623634820,150.751,2165.52,2165.51,47.765]
["binance-futures","ETHUSDT",1773623634873,150.751,2165.52,2165.51,47.998]
["binance-futures","ETHUSDT",1773623634928,150.735,2165.52,2165.51,47.998]
["binance-futures","ETHUSDT",1773623635031,150.735,2165.52,2165.51,47.957]
["binance-futures","ETHUSDT",1773623635083,150.735,2165.52,2165.51,24.875]
["binance-futures","ETHUSDT",1773623635133,150.735,2165.52,2165.51,45.115]
["binance-futures","ETHUSDT",1773623635185,151.239,2165.52,2165.51,49.389]
["binance-futures","ETHUSDT",1773623635240,150.98,2165.52,2165.51,49.389]
["binance-futures","ETHUSDT",1773623635296,150.98,2165.52,2165.51,49.622]
["binance-futures","ETHUSDT",1773623635348,150.98,2165.52,2165.51,65.371]
["binance-futures","ETHUSDT",1773623635453,148.288,2165.52,2165.51,65.503]
["binance-futures","ETHUSDT",1773623635506,143.781,2165.52,2165.51,68.085]
["binance-futures","ETHUSDT",1773623635558,84.823,2165.52,2165.51,82.181]
["binance-futures","ETHUSDT",1773623635662,38.581,2165.17,2165.16,116.603]
["binance-futures","ETHUSDT",1773623635714,44.453,2165.28,2165.27,157.305]
["binance-futures","ETHUSDT",1773623635766,49.058,2165.28,2165.27,119.805]
["binance-futures","ETHUSDT",1773623635818,49.697,2165.28,2165.27,133.232]
["binance-futures","ETHUSDT",1773623635869,27.61,2165.28,2165.27,133.232]
["binance-futures","ETHUSDT",1773623635922,27.737,2165.28,2165.27,128.324]
["binance-futures","ETHUSDT",1773623635974,27.954,2165.28,2165.27,128.594]
["binance-futures","ETHUSDT",1773623636026,27.964,2165.28,2165.27,128.594]
["binance-futures","ETHUSDT",1773623636078,32.421,2165.28,2165.27,127.967]
["binance-futures","ETHUSDT",1773623636130,23.299,2165.28,2165.27,125.667]
["binance-futures","ETHUSDT",1773623636234,27.806,2165.28,2165.27,118.377]
["binance-futures","ETHUSDT",1773623636285,1.224,2165.28,2165.27,135.255]
["binance-futures","ETHUSDT",1773623636338,31.738,2165.47,2165.46,174.449]
["binance-futures","ETHUSDT",1773623636389,31.741,2165.47,2165.46,149.078]
["binance-futures","ETHUSDT",1773623636442,31.754,2165.47,2165.46,149.092]
["binance-futures","ETHUSDT",1773623636493,36.552,2165.47,2165.46,148.954]
["binance-futures","ETHUSDT",1773623636546,75.518,2165.47,2165.46,127.544]
["binance-futures","ETHUSDT",1773623636598,86.786,2165.47,2165.46,121.066]
["binance-futures","ETHUSDT",1773623636648,86.786,2165.47,2165.46,110.809]
["binance-futures","ETHUSDT",1773623636702,83.769,2165.47,2165.46,93.411]
["binance-futures","ETHUSDT",1773623636754,119.584,2165.47,2165.46,65.633]
["binance-futures","ETHUSDT",1773623636806,119.584,2165.47,2165.46,65.644]
["binance-futures","ETHUSDT",1773623636856,119.622,2165.47,2165.46,65.468]
["binance-futures","ETHUSDT",1773623636908,119.038,2165.47,2165.46,65.478]
["binance-futures","ETHUSDT",1773623636964,119.038,2165.47,2165.46,79.26]
["binance-futures","ETHUSDT",1773623637065,119.038,2165.47,2165.46,78.766]
["binance-futures","ETHUSDT",1773623637120,119.048,2165.47,2165.46,64.402]
["binance-futures","ETHUSDT",1773623637224,119.06,2165.47,2165.46,64.055]
["binance-futures","ETHUSDT",1773623637276,119.018,2165.47,2165.46,61.746]
["binance-futures","ETHUSDT",1773623637329,116.018,2165.47,2165.46,59.917]
["binance-futures","ETHUSDT",1773623637383,116.963,2165.47,2165.46,59.917]
["binance-futures","ETHUSDT",1773623637436,116.963,2165.47,2165.46,60.181]
["binance-futures","ETHUSDT",1773623637484,116.829,2165.47,2165.46,60.181]
["binance-futures","ETHUSDT",1773623637540,106.157,2165.47,2165.46,60.181]
["binance-futures","ETHUSDT",1773623637592,59.194,2165.47,2165.46,74.164]
["binance-futures","ETHUSDT",1773623637644,54.675,2165.47,2165.46,74.164]
["binance-futures","ETHUSDT",1773623637692,54.675,2165.47,2165.46,73.977]
["binance-futures","ETHUSDT",1773623637748,54.675,2165.47,2165.46,73.989]
["binance-futures","ETHUSDT",1773623637800,34.737,2165.47,2165.46,79.397]
["binance-futures","ETHUSDT",1773623637848,34.737,2165.47,2165.46,78.028]
["binance-futures","ETHUSDT",1773623637904,34.727,2165.47,2165.46,78.028]
["binance-futures","ETHUSDT",1773623637956,14.455,2165.47,2165.46,79.866]
["binance-futures","ETHUSDT",1773623638008,61.094,2165.52,2165.51,142.921]
["binance-futures","ETHUSDT",1773623638060,61.104,2165.52,2165.51,143.592]
["binance-futures","ETHUSDT",1773623638164,61.118,2165.52,2165.51,134.369]
["binance-futures","ETHUSDT",1773623638216,61.128,2165.52,2165.51,134.109]
["binance-futures","ETHUSDT",1773623638265,65.635,2165.52,2165.51,134.02]
["binance-futures","ETHUSDT",1773623638320,53.082,2165.52,2165.51,134.761]
["binance-futures","ETHUSDT",1773623638372,53.082,2165.52,2165.51,133.261]
["binance-futures","ETHUSDT",1773623638426,53.082,2165.52,2165.51,135.569]
["binance-futures","ETHUSDT",1773623638478,9.485,2165.84,2165.57,35.692]
["binance-futures","ETHUSDT",1773623638530,1.68,2165.61,2165.6,269.574]
["binance-futures","ETHUSDT",1773623638582,0.741,2165.68,2165.67,259.662]
["binance-futures","ETHUSDT",1773623638634,0.741,2165.68,2165.67,258.562]
["binance-futures","ETHUSDT",1773623638685,0.858,2165.68,2165.67,251.856]
["binance-futures","ETHUSDT",1773623638738,0.816,2165.68,2165.67,250.769]
["binance-futures","ETHUSDT",1773623638789,0.816,2165.68,2165.67,256.381]
["binance-futures","ETHUSDT",1773623638842,0.816,2165.68,2165.67,225.35]
["binance-futures","ETHUSDT",1773623638894,0.816,2165.68,2165.67,231.175]
["binance-futures","ETHUSDT",1773623638945,0.816,2165.68,2165.67,230.099]
["binance-futures","ETHUSDT",1773623638998,7.958,2165.88,2165.87,70.974]
["binance-futures","ETHUSDT",1773623639050,43.042,2165.88,2165.87,158.53]
["binance-futures","ETHUSDT",1773623639101,76.68,2165.88,2165.87,150.31]
["binance-futures","ETHUSDT",1773623639154,87.372,2165.88,2165.87,143.48]
["binance-futures","ETHUSDT",1773623639206,87.372,2165.88,2165.87,142.766]
["binance-futures","ETHUSDT",1773623639258,119.788,2165.88,2165.87,49.628]
["binance-futures","ETHUSDT",1773623639362,154.714,2165.52,2165.51,0.783]
["binance-futures","ETHUSDT",1773623639414,164.569,2165.52,2165.51,1.405]
["binance-futures","ETHUSDT",1773623639466,131.816,2165.52,2165.51,72.54]
["binance-futures","ETHUSDT",1773623639518,134.727,2165.52,2165.51,2.37]
["binance-futures","ETHUSDT",1773623639570,134.453,2165.52,2165.51,1.662]
["binance-futures","ETHUSDT",1773623639622,147.242,2165.52,2165.51,1.431]
["binance-futures","ETHUSDT",1773623639673,152.85,2165.52,2165.51,1.431]
["binance-futures","ETHUSDT",1773623639778,160.968,2165.28,2165.27,36.867]
["binance-futures","ETHUSDT",1773623639830,157.586,2165.28,2165.27,36.867]
["binance-futures","ETHUSDT",1773623639938,157.575,2165.28,2165.27,36.867]
["binance-futures","ETHUSDT",1773623639990,157.602,2165.28,2165.27,36.881]
["binance-futures","ETHUSDT",1773623640042,158.988,2165.28,2165.27,32.374]
["binance-futures","ETHUSDT",1773623640094,173.277,2165.28,2165.27,12.3]
["binance-futures","ETHUSDT",1773623640145,163.078,2165.28,2165.27,12.297]
["binance-futures","ETHUSDT",1773623640198,167.508,2165.28,2165.27,12.311]
["binance-futures","ETHUSDT",1773623640249,158.483,2165.28,2165.27,33.613]
["binance-futures","ETHUSDT",1773623640301,158.621,2165.28,2165.27,12.583]
["binance-futures","ETHUSDT",1773623640353,158.636,2165.28,2165.27,23.18]
["binance-futures","ETHUSDT",1773623640408,159.087,2165.28,2165.27,23.219]
["binance-futures","ETHUSDT",1773623640460,159.835,2165.28,2165.27,23.219]
["binance-futures","ETHUSDT",1773623640511,159.827,2165.28,2165.27,52.238]
["binance-futures","ETHUSDT",1773623640564,146.488,2165.28,2165.27,63.102]
["binance-futures","ETHUSDT",1773623640612,114.968,2165.28,2165.27,94.466]
["binance-futures","ETHUSDT",1773623640720,83.856,2165.28,2165.27,95.092]
["binance-futures","ETHUSDT",1773623640772,76.344,2165.28,2165.27,101.408]
["binance-futures","ETHUSDT",1773623640825,80.851,2165.28,2165.27,101.177]
["binance-futures","ETHUSDT",1773623640878,80.836,2165.28,2165.27,101.41]
["binance-futures","ETHUSDT",1773623640929,80.836,2165.28,2165.27,51.969]
["binance-futures","ETHUSDT",1773623640981,80.836,2165.28,2165.27,51.707]
["binance-futures","ETHUSDT",1773623641033,80.836,2165.28,2165.27,50.935]
["binance-futures","ETHUSDT",1773623641084,80.786,2165.28,2165.27,64.542]
["binance-futures","ETHUSDT",1773623641138,89.803,2165.28,2165.27,11.341]
["binance-futures","ETHUSDT",1773623641188,80.798,2165.28,2165.27,11.341]
["binance-futures","ETHUSDT",1773623641294,85.157,2165.28,2165.27,10.91]
["binance-futures","ETHUSDT",1773623641344,86.364,2165.28,2165.27,8.623]
["binance-futures","ETHUSDT",1773623641398,90.841,2165.28,2165.27,20.949]
["binance-futures","ETHUSDT",1773623641449,86.22,2165.28,2165.27,55.445]
["binance-futures","ETHUSDT",1773623641501,80.52,2165.28,2165.27,55.445]
["binance-futures","ETHUSDT",1773623641554,80.52,2165.28,2165.27,20.579]
["binance-futures","ETHUSDT",1773623641605,80.52,2165.28,2165.27,16.072]
["binance-futures","ETHUSDT",1773623641657,89.833,2165.28,2165.27,2.215]
["binance-futures","ETHUSDT",1773623641709,89.836,2165.28,2165.27,2.205]
["binance-futures","ETHUSDT",1773623641761,85.417,2165.28,2165.27,13.357]
["binance-futures","ETHUSDT",1773623641812,85.417,2165.28,2165.27,17.29]
["binance-futures","ETHUSDT",1773623641866,80.602,2165.28,2165.27,31.235]
["binance-futures","ETHUSDT",1773623641916,80.602,2165.28,2165.27,31.482]
["binance-futures","ETHUSDT",1773623642074,219.585,2165.17,2165.16,1.33]
["binance-futures","ETHUSDT",1773623642178,150.401,2165.01,2165.0,9.715]
["binance-futures","ETHUSDT",1773623642229,150.413,2165.01,2165.0,34.519]
["binance-futures","ETHUSDT",1773623642334,158.056,2164.89,2164.88,54.815]
["binance-futures","ETHUSDT",1773623642385,158.07,2164.89,2164.88,55.433]
["binance-futures","ETHUSDT",1773623642438,158.279,2164.89,2164.88,55.433]
["binance-futures","ETHUSDT",1773623642490,141.573,2164.89,2164.88,68.579]
["binance-futures","ETHUSDT",1773623642542,135.113,2164.89,2164.88,68.745]
["binance-futures","ETHUSDT",1773623642594,2.909,2164.89,2164.88,126.13]
["binance-futures","ETHUSDT",1773623642644,2.949,2164.89,2164.88,121.584]
["binance-futures","ETHUSDT",1773623642698,75.063,2164.89,2164.88,61.916]
["binance-futures","ETHUSDT",1773623642749,75.063,2164.89,2164.88,55.994]
["binance-futures","ETHUSDT",1773623642802,75.077,2164.89,2164.88,55.994]
["binance-futures","ETHUSDT",1773623642853,56.607,2164.89,2164.88,78.469]
["binance-futures","ETHUSDT",1773623642958,48.719,2164.59,2164.58,0.002]
["binance-futures","ETHUSDT",1773623643062,64.672,2164.39,2164.38,101.285]
["binance-futures","ETHUSDT",1773623643114,69.502,2164.58,2164.57,143.244]
["binance-futures","ETHUSDT",1773623643166,68.117,2164.58,2164.57,143.723]
["binance-futures","ETHUSDT",1773623643217,112.255,2164.58,2164.57,53.723]
["binance-futures","ETHUSDT",1773623643270,64.688,2164.58,2164.57,49.324]
["binance-futures","ETHUSDT",1773623643322,49.082,2164.58,2164.57,49.894]
["binance-futures","ETHUSDT",1773623643374,49.031,2164.58,2164.57,54.523]
["binance-futures","ETHUSDT",1773623643424,44.538,2164.58,2164.57,54.523]
["binance-futures","ETHUSDT",1773623643478,49.045,2164.58,2164.57,61.811]
["binance-futures","ETHUSDT",1773623643530,50.954,2164.58,2164.57,57.245]
["binance-futures","ETHUSDT",1773623643581,64.407,2164.58,2164.57,30.745]
["binance-futures","ETHUSDT",1773623643633,64.407,2164.58,2164.57,21.099]
["binance-futures","ETHUSDT",1773623643738,162.312,2164.46,2164.45,24.8]
["binance-futures","ETHUSDT",1773623643790,168.099,2164.4,2164.39,9.53]
["binance-futures","ETHUSDT",1773623643842,147.005,2164.4,2164.39,55.905]
["binance-futures","ETHUSDT",1773623643946,78.326,2164.06,2164.05,149.915]
["binance-futures","ETHUSDT",1773623643998,32.11,2164.06,2164.05,243.092]
["binance-futures","ETHUSDT",1773623644050,107.796,2164.3,2164.29,112.994]
["binance-futures","ETHUSDT",1773623644102,14.169,2164.3,2164.29,100.59]
["binance-futures","ETHUSDT",1773623644154,7.472,2164.3,2164.29,108.201]
["binance-futures","ETHUSDT",1773623644206,87.757,2164.3,2164.29,41.977]
["binance-futures","ETHUSDT",1773623644258,87.88,2164.3,2164.29,41.459]
["binance-futures","ETHUSDT",1773623644310,93.943,2164.3,2164.29,0.598]
["binance-futures","ETHUSDT",1773623644414,67.236,2164.17,2164.16,83.282]
["binance-futures","ETHUSDT",1773623644464,59.065,2164.17,2164.16,84.985]
["binance-futures","ETHUSDT",1773623644518,75.491,2164.17,2164.16,34.695]
["binance-futures","ETHUSDT",1773623644570,58.293,2164.17,2164.16,71.417]
["binance-futures","ETHUSDT",1773623644622,0.014,2164.29,2164.24,102.356]
["binance-futures","ETHUSDT",1773623644674,28.166,2164.25,2164.24,137.271]
["binance-futures","ETHUSDT",1773623644726,18.14,2164.25,2164.24,150.728]
["binance-futures","ETHUSDT",1773623644778,8.276,2164.32,2164.31,341.187]
["binance-futures","ETHUSDT",1773623644830,33.803,2164.32,2164.31,148.064]
["binance-futures","ETHUSDT",1773623644881,33.803,2164.32,2164.31,148.076]
["binance-futures","ETHUSDT",1773623644933,74.305,2164.32,2164.31,143.836]
["binance-futures","ETHUSDT",1773623644984,84.997,2164.32,2164.31,3.486]
["binance-futures","ETHUSDT",1773623645038,136.466,2164.32,2164.31,0.088]
["binance-futures","ETHUSDT",1773623645090,256.32,2164.31,2164.3,0.877]
["binance-futures","ETHUSDT",1773623645142,259.541,2164.31,2164.3,1.064]
["binance-futures","ETHUSDT",1773623645246,134.152,2164.17,2164.16,93.468]
["binance-futures","ETHUSDT",1773623645298,55.091,2164.17,2164.16,102.293]
["binance-futures","ETHUSDT",1773623645350,39.174,2164.35,2164.34,162.555]
["binance-futures","ETHUSDT",1773623645402,33.54,2164.35,2164.34,163.076]
["binance-futures","ETHUSDT",1773623645454,76.841,2164.35,2164.34,133.265]
["binance-futures","ETHUSDT",1773623645506,90.533,2164.35,2164.34,59.522]
["binance-futures","ETHUSDT",1773623645557,90.533,2164.35,2164.34,18.61]
["binance-futures","ETHUSDT",1773623645612,90.557,2164.35,2164.34,17.614]
["binance-futures","ETHUSDT",1773623645663,67.315,2164.35,2164.34,54.066]
["binance-futures","ETHUSDT",1773623645715,67.315,2164.35,2164.34,51.613]
["binance-futures","ETHUSDT",1773623645766,67.279,2164.35,2164.34,45.502]
["binance-futures","ETHUSDT",1773623645820,71.786,2164.35,2164.34,52.996]
["binance-futures","ETHUSDT",1773623645872,65.701,2164.35,2164.34,73.446]
["binance-futures","ETHUSDT",1773623645924,61.16,2164.35,2164.34,68.508]
["binance-futures","ETHUSDT",1773623645976,61.16,2164.35,2164.34,66.064]
["binance-futures","ETHUSDT",1773623646028,81.043,2164.35,2164.34,50.694]
["binance-futures","ETHUSDT",1773623646080,635.952,2164.34,2164.33,24.958]
["binance-futures","ETHUSDT",1773623646129,123.554,2164.34,2164.33,84.457]
["binance-futures","ETHUSDT",1773623646184,124.444,2164.34,2164.33,69.071]
["binance-futures","ETHUSDT",1773623646236,124.493,2164.34,2164.33,31.568]
["binance-futures","ETHUSDT",1773623646285,116.722,2164.34,2164.33,62.37]
["binance-futures","ETHUSDT",1773623646339,98.471,2164.34,2164.33,63.57]
["binance-futures","ETHUSDT",1773623646392,102.988,2164.34,2164.33,61.962]
["binance-futures","ETHUSDT",1773623646444,102.988,2164.34,2164.33,60.492]
["binance-futures","ETHUSDT",1773623646496,102.995,2164.34,2164.33,60.492]
["binance-futures","ETHUSDT",1773623646546,102.995,2164.34,2164.33,59.34]
["binance-futures","ETHUSDT",1773623646652,171.164,2164.17,2164.16,4.546]
["binance-futures","ETHUSDT",1773623646704,116.625,2164.17,2164.16,81.042]
["binance-futures","ETHUSDT",1773623646756,95.579,2164.17,2164.16,81.042]
["binance-futures","ETHUSDT",1773623646808,49.115,2164.17,2164.16,93.877]
["binance-futures","ETHUSDT",1773623646859,12.397,2164.17,2164.16,94.187]
["binance-futures","ETHUSDT",1773623646912,12.411,2164.17,2164.16,90.247]
["binance-futures","ETHUSDT",1773623646963,12.411,2164.17,2164.16,123.02]
["binance-futures","ETHUSDT",1773623647016,12.425,2164.17,2164.16,120.71]
["binance-futures","ETHUSDT",1773623647120,12.425,2164.17,2164.16,123.02]
["binance-futures","ETHUSDT",1773623647172,11.638,2164.17,2164.16,122.974]
["binance-futures","ETHUSDT",1773623647224,11.638,2164.17,2164.16,118.576]
["binance-futures","ETHUSDT",1773623647276,11.638,2164.17,2164.16,119.53]
["binance-futures","ETHUSDT",1773623647328,112.995,2164.17,2164.16,6.945]
["binance-futures","ETHUSDT",1773623647432,147.737,2164.07,2164.06,49.705]
["binance-futures","ETHUSDT",1773623647483,144.751,2164.07,2164.06,72.718]
["binance-futures","ETHUSDT",1773623647534,1.007,2164.07,2164.06,115.13]
["binance-futures","ETHUSDT",1773623647587,0.998,2164.07,2164.06,117.454]
["binance-futures","ETHUSDT",1773623647640,0.564,2164.07,2164.06,160.761]
["binance-futures","ETHUSDT",1773623647692,0.564,2164.07,2164.06,134.706]
["binance-futures","ETHUSDT",1773623647744,0.021,2164.23,2164.16,176.476]
["binance-futures","ETHUSDT",1773623647796,85.979,2164.17,2164.16,155.731]
["binance-futures","ETHUSDT",1773623647848,120.657,2164.17,2164.16,146.282]
["binance-futures","ETHUSDT",1773623647900,120.669,2164.17,2164.16,146.296]
["binance-futures","ETHUSDT",1773623648004,5.49,2164.17,2164.16,151.997]
["binance-futures","ETHUSDT",1773623648055,2.302,2164.17,2164.16,150.997]
["binance-futures","ETHUSDT",1773623648108,2.302,2164.17,2164.16,151.011]
["binance-futures","ETHUSDT",1773623648159,2.287,2164.17,2164.16,151.013]
["binance-futures","ETHUSDT",1773623648212,2.273,2164.17,2164.16,147.131]
["binance-futures","ETHUSDT",1773623648264,2.273,2164.17,2164.16,105.368]
["binance-futures","ETHUSDT",1773623648316,119.752,2164.32,2164.31,76.084]
["binance-futures","ETHUSDT",1773623648368,12.834,2164.36,2164.35,619.631]
["binance-futures","ETHUSDT",1773623648420,2.537,2164.39,2164.38,269.804]
["binance-futures","ETHUSDT",1773623648472,2.569,2164.39,2164.38,284.168]
["binance-futures","ETHUSDT",1773623648524,2.637,2164.39,2164.38,284.174]
["binance-futures","ETHUSDT",1773623648576,2.683,2164.39,2164.38,283.67]
["binance-futures","ETHUSDT",1773623648628,2.683,2164.39,2164.38,279.145]
["binance-futures","ETHUSDT",1773623648678,3.417,2164.39,2164.38,279.273]
["binance-futures","ETHUSDT",1773623648732,5.42,2164.56,2164.55,251.703]
["binance-futures","ETHUSDT",1773623648784,3.47,2164.57,2164.56,134.895]
["binance-futures","ETHUSDT",1773623648836,3.54,2164.57,2164.56,194.562]
["binance-futures","ETHUSDT",1773623648888,0.812,2164.76,2164.75,223.385]
["binance-futures","ETHUSDT",1773623648940,76.721,2164.87,2164.86,74.273]
["binance-futures","ETHUSDT",1773623648992,116.016,2164.87,2164.86,3.764]
["binance-futures","ETHUSDT",1773623649044,8.684,2164.64,2164.63,119.942]
["binance-futures","ETHUSDT",1773623649096,142.689,2164.87,2164.86,92.428]
["binance-futures","ETHUSDT",1773623649148,131.573,2164.87,2164.86,71.974]
["binance-futures","ETHUSDT",1773623649199,69.694,2164.87,2164.86,71.988]
["binance-futures","ETHUSDT",1773623649252,10.781,2164.87,2164.86,111.139]
["binance-futures","ETHUSDT",1773623649304,6.143,2164.87,2164.86,111.212]
["binance-futures","ETHUSDT",1773623649356,6.051,2164.87,2164.86,111.197]
["binance-futures","ETHUSDT",1773623649408,5.192,2164.87,2164.86,112.598]
["binance-futures","ETHUSDT",1773623649460,4.754,2164.87,2164.86,117.034]
["binance-futures","ETHUSDT",1773623649510,4.798,2164.87,2164.86,119.965]
["binance-futures","ETHUSDT",1773623649564,4.863,2164.87,2164.86,120.015]
["binance-futures","ETHUSDT",1773623649616,4.863,2164.87,2164.86,115.485]
["binance-futures","ETHUSDT",1773623649668,4.863,2164.87,2164.86,115.487]
["binance-futures","ETHUSDT",1773623649720,3.353,2164.87,2164.86,110.991]
["binance-futures","ETHUSDT",1773623649772,3.353,2164.87,2164.86,115.511]
["binance-futures","ETHUSDT",1773623649826,1.993,2164.99,2164.98,251.016]
["binance-futures","ETHUSDT",1773623649878,2.003,2164.99,2164.98,199.53]
["binance-futures","ETHUSDT",1773623649930,2.124,2164.99,2164.98,205.519]
["binance-futures","ETHUSDT",1773623649982,2.124,2164.99,2164.98,205.523]
["binance-futures","ETHUSDT",1773623650034,1.819,2165.28,2165.27,176.666]
["binance-futures","ETHUSDT",1773623650086,2.463,2165.28,2165.27,167.494]
["binance-futures","ETHUSDT",1773623650138,2.202,2165.28,2165.27,166.221]
["binance-futures","ETHUSDT",1773623650189,2.201,2165.28,2165.27,166.403]
["binance-futures","ETHUSDT",1773623650242,0.632,2165.37,2165.36,213.73]
["binance-futures","ETHUSDT",1773623650294,0.856,2165.37,2165.36,194.879]
["binance-futures","ETHUSDT",1773623650346,0.855,2165.37,2165.36,194.908]
["binance-futures","ETHUSDT",1773623650398,0.056,2165.4,2165.39,62.885]
["binance-futures","ETHUSDT",1773623650449,85.202,2165.47,2165.46,213.38]
["binance-futures","ETHUSDT",1773623650501,87.2,2165.47,2165.46,207.627]
["binance-futures","ETHUSDT",1773623650556,61.498,2165.47,2165.46,200.967]
["binance-futures","ETHUSDT",1773623650605,61.238,2165.47,2165.46,200.967]
["binance-futures","ETHUSDT",1773623650658,59.852,2165.47,2165.46,200.967]
["binance-futures","ETHUSDT",1773623650712,53.42,2165.47,2165.46,201.069]
["binance-futures","ETHUSDT",1773623650760,58.024,2165.47,2165.46,201.069]
["binance-futures","ETHUSDT",1773623650868,58.555,2165.47,2165.46,201.069]
["binance-futures","ETHUSDT",1773623650920,58.555,2165.47,2165.46,201.079]
["binance-futures","ETHUSDT",1773623650970,59.941,2165.47,2165.46,200.038]
["binance-futures","ETHUSDT",1773623651024,98.078,2165.47,2165.46,83.664]
["binance-futures","ETHUSDT",1773623651076,103.798,2165.47,2165.46,29.518]
["binance-futures","ETHUSDT",1773623651126,103.786,2165.47,2165.46,29.076]
["binance-futures","ETHUSDT",1773623651180,112.825,2165.47,2165.46,1.492]
["binance-futures","ETHUSDT",1773623651232,114.692,2165.47,2165.46,1.078]
["binance-futures","ETHUSDT",1773623651281,114.802,2165.47,2165.46,1.078]
["binance-futures","ETHUSDT",1773623651388,140.847,2165.26,2165.25,81.394]
["binance-futures","ETHUSDT",1773623651440,60.356,2165.26,2165.25,118.691]
["binance-futures","ETHUSDT",1773623651492,4.821,2165.26,2165.25,137.212]
["binance-futures","ETHUSDT",1773623651544,28.096,2165.4,2165.39,166.451]
["binance-futures","ETHUSDT",1773623651595,70.974,2165.4,2165.39,134.883]
["binance-futures","ETHUSDT",1773623651647,86.32,2165.4,2165.39,29.577]
["binance-futures","ETHUSDT",1773623651700,86.32,2165.4,2165.39,40.588]
["binance-futures","ETHUSDT",1773623651752,86.824,2165.4,2165.39,29.259]
["binance-futures","ETHUSDT",1773623651804,86.824,2165.4,2165.39,28.336]
["binance-futures","ETHUSDT",1773623651856,86.824,2165.4,2165.39,39.988]
["binance-futures","ETHUSDT",1773623651907,86.909,2165.4,2165.39,42.401]
["binance-futures","ETHUSDT",1773623651956,86.176,2165.4,2165.39,27.743]
["binance-futures","ETHUSDT",1773623652064,86.176,2165.4,2165.39,39.752]
["binance-futures","ETHUSDT",1773623652114,86.176,2165.4,2165.39,39.472]
["binance-futures","ETHUSDT",1773623652165,86.176,2165.4,2165.39,46.58]
["binance-futures","ETHUSDT",1773623652219,75.504,2165.4,2165.39,52.202]
["binance-futures","ETHUSDT",1773623652272,46.7,2165.4,2165.39,54.589]
["binance-futures","ETHUSDT",1773623652376,46.7,2165.4,2165.39,85.041]
["binance-futures","ETHUSDT",1773623652429,51.207,2165.4,2165.39,78.787]
["binance-futures","ETHUSDT",1773623652481,54.281,2165.4,2165.39,76.151]
["binance-futures","ETHUSDT",1773623652533,69.985,2165.4,2165.39,33.935]
["binance-futures","ETHUSDT",1773623652588,69.995,2165.4,2165.39,33.682]
["binance-futures","ETHUSDT",1773623652642,70.503,2165.4,2165.39,32.346]
["binance-futures","ETHUSDT",1773623652694,53.799,2165.4,2165.39,46.299]
["binance-futures","ETHUSDT",1773623652745,49.292,2165.4,2165.39,47.685]
["binance-futures","ETHUSDT",1773623652797,53.291,2165.4,2165.39,52.548]
["binance-futures","ETHUSDT",1773623652848,53.291,2165.4,2165.39,51.162]
["binance-futures","ETHUSDT",1773623652900,53.28,2165.4,2165.39,50.409]
["binance-futures","ETHUSDT",1773623652952,53.28,2165.4,2165.39,50.145]
["binance-futures","ETHUSDT",1773623653004,53.28,2165.4,2165.39,50.962]
["binance-futures","ETHUSDT",1773623653057,53.666,2165.4,2165.39,52.807]
["binance-futures","ETHUSDT",1773623653109,53.666,2165.4,2165.39,47.82]
["binance-futures","ETHUSDT",1773623653160,52.227,2165.4,2165.39,47.765]
["binance-futures","ETHUSDT",1773623653216,52.313,2165.4,2165.39,47.765]
["binance-futures","ETHUSDT",1773623653268,45.497,2165.4,2165.39,55.127]
["binance-futures","ETHUSDT",1773623653318,38.772,2165.4,2165.39,61.481]
["binance-futures","ETHUSDT",1773623653371,39.121,2165.4,2165.39,61.481]
["binance-futures","ETHUSDT",1773623653424,175.837,2165.66,2165.65,13.061]
["binance-futures","ETHUSDT",1773623653476,153.261,2165.66,2165.65,28.731]
["binance-futures","ETHUSDT",1773623653528,157.596,2165.66,2165.65,2.439]
["binance-futures","ETHUSDT",1773623653579,174.961,2165.66,2165.65,1.548]
["binance-futures","ETHUSDT",1773623653632,185.986,2165.66,2165.65,1.559]
["binance-futures","ETHUSDT",1773623653684,175.667,2165.66,2165.65,1.559]
["binance-futures","ETHUSDT",1773623653736,167.864,2165.66,2165.65,0.628]
["binance-futures","ETHUSDT",1773623653840,231.904,2165.59,2165.58,1.429]
["binance-futures","ETHUSDT",1773623653944,100.999,2165.36,2165.35,72.017]
["binance-futures","ETHUSDT",1773623653993,121.813,2165.36,2165.35,1.479]
["binance-futures","ETHUSDT",1773623654100,183.391,2165.23,2165.22,5.099]
["binance-futures","ETHUSDT",1773623654152,67.473,2165.23,2165.22,54.13]
["binance-futures","ETHUSDT",1773623654203,45.698,2165.23,2165.22,64.874]
["binance-futures","ETHUSDT",1773623654256,45.711,2165.23,2165.22,71.137]
["binance-futures","ETHUSDT",1773623654306,126.151,2165.23,2165.22,30.957]
["binance-futures","ETHUSDT",1773623654359,97.95,2165.23,2165.22,30.092]
["binance-futures","ETHUSDT",1773623654463,218.082,2165.17,2165.16,2.364]
["binance-futures","ETHUSDT",1773623654515,236.696,2165.17,2165.16,7.59]
["binance-futures","ETHUSDT",1773623654568,140.461,2165.17,2165.16,81.777]
["binance-futures","ETHUSDT",1773623654620,139.101,2165.17,2165.16,81.777]
["binance-futures","ETHUSDT",1773623654672,139.114,2165.17,2165.16,82.024]
["binance-futures","ETHUSDT",1773623654722,139.127,2165.17,2165.16,82.024]
["binance-futures","ETHUSDT",1773623654826,136.369,2165.17,2165.16,81.786]
["binance-futures","ETHUSDT",1773623654880,136.369,2165.17,2165.16,1.79]
["binance-futures","ETHUSDT",1773623654932,141.804,2165.17,2165.16,1.29]
["binance-futures","ETHUSDT",1773623654984,141.775,2165.17,2165.16,1.19]
["binance-futures","ETHUSDT",1773623655088,302.334,2165.03,2165.02,0.777]
["binance-futures","ETHUSDT",1773623655140,296.737,2165.03,2165.02,1.024]
["binance-futures","ETHUSDT",1773623655192,203.991,2164.99,2164.98,6.343]
["binance-futures","ETHUSDT",1773623655244,210.265,2164.95,2164.94,15.94]
["binance-futures","ETHUSDT",1773623655296,199.589,2164.95,2164.94,16.889]
["binance-futures","ETHUSDT",1773623655348,63.698,2164.95,2164.94,99.438]
["binance-futures","ETHUSDT",1773623655399,3.407,2164.95,2164.94,105.367]
["binance-futures","ETHUSDT",1773623655452,9.643,2164.99,2164.98,188.765]
["binance-futures","ETHUSDT",1773623655504,0.549,2165.04,2165.03,259.831]
["binance-futures","ETHUSDT",1773623655556,0.549,2165.04,2165.03,245.201]
["binance-futures","ETHUSDT",1773623655608,0.563,2165.04,2165.03,235.801]
["binance-futures","ETHUSDT",1773623655660,0.563,2165.04,2165.03,249.314]
["binance-futures","ETHUSDT",1773623655712,0.563,2165.04,2165.03,238.521]
["binance-futures","ETHUSDT",1773623655764,6.883,2165.13,2165.12,218.911]
["binance-futures","ETHUSDT",1773623655816,1.462,2165.13,2165.12,210.609]
["binance-futures","ETHUSDT",1773623655868,40.442,2165.17,2165.16,133.252]
["binance-futures","ETHUSDT",1773623655920,13.264,2165.17,2165.16,143.604]
["binance-futures","ETHUSDT",1773623655969,12.712,2165.17,2165.16,139.091]
["binance-futures","ETHUSDT",1773623656024,50.626,2165.17,2165.16,109.943]
["binance-futures","ETHUSDT",1773623656076,94.733,2165.17,2165.16,68.564]
["binance-futures","ETHUSDT",1773623656126,94.787,2165.17,2165.16,53.048]
["binance-futures","ETHUSDT",1773623656179,65.076,2165.17,2165.16,73.89]
["binance-futures","ETHUSDT",1773623656232,39.474,2165.17,2165.16,104.279]
["binance-futures","ETHUSDT",1773623656281,39.471,2165.17,2165.16,104.526]
["binance-futures","ETHUSDT",1773623656387,70.525,2165.17,2165.16,53.266]
["binance-futures","ETHUSDT",1773623656440,70.514,2165.17,2165.16,64.512]
["binance-futures","ETHUSDT",1773623656491,15.05,2165.17,2165.16,74.736]
["binance-futures","ETHUSDT",1773623656544,14.996,2165.17,2165.16,73.956]
["binance-futures","ETHUSDT",1773623656592,20.229,2165.17,2165.16,73.919]
["binance-futures","ETHUSDT",1773623656646,19.386,2165.17,2165.16,73.919]
["binance-futures","ETHUSDT",1773623656700,19.454,2165.17,2165.16,73.919]
["binance-futures","ETHUSDT",1773623656748,14.947,2165.17,2165.16,73.929]
["binance-futures","ETHUSDT",1773623656800,14.947,2165.17,2165.16,73.961]
["binance-futures","ETHUSDT",1773623656910,14.856,2165.17,2165.16,73.961]
["binance-futures","ETHUSDT",1773623656962,14.957,2165.17,2165.16,79.561]
["binance-futures","ETHUSDT",1773623657014,14.957,2165.17,2165.16,78.561]
["binance-futures","ETHUSDT",1773623657065,14.957,2165.17,2165.16,77.122]
["binance-futures","ETHUSDT",1773623657118,14.411,2165.17,2165.16,77.122]
["binance-futures","ETHUSDT",1773623657170,1.852,2165.23,2165.22,200.998]
["binance-futures","ETHUSDT",1773623657222,1.862,2165.23,2165.22,208.214]
["binance-futures","ETHUSDT",1773623657274,0.552,2165.27,2165.26,195.977]
["binance-futures","ETHUSDT",1773623657325,119.373,2165.36,2165.35,144.379]
["binance-futures","ETHUSDT",1773623657378,120.877,2165.36,2165.35,113.971]
["binance-futures","ETHUSDT",1773623657429,120.877,2165.36,2165.35,72.066]
["binance-futures","ETHUSDT",1773623657482,99.192,2165.36,2165.35,92.487]
["binance-futures","ETHUSDT",1773623657534,21.588,2165.4,2165.39,122.757]
["binance-futures","ETHUSDT",1773623657585,57.227,2165.4,2165.39,128.773]
["binance-futures","ETHUSDT",1773623657640,30.523,2165.4,2165.39,128.757]
["binance-futures","ETHUSDT",1773623657692,30.534,2165.4,2165.39,128.769]
["binance-futures","ETHUSDT",1773623657744,4.404,2165.46,2165.45,259.306]
["binance-futures","ETHUSDT",1773623657796,111.117,2165.64,2165.63,33.375]
["binance-futures","ETHUSDT",1773623657848,136.509,2165.64,2165.63,0.839]
["binance-futures","ETHUSDT",1773623657952,94.538,2165.52,2165.51,123.419]
["binance-futures","ETHUSDT",1773623658004,82.088,2165.52,2165.51,124.539]
["binance-futures","ETHUSDT",1773623658056,19.967,2165.57,2165.56,142.01]
["binance-futures","ETHUSDT",1773623658108,66.214,2165.57,2165.56,142.416]
["binance-futures","ETHUSDT",1773623658158,66.214,2165.57,2165.56,135.704]
["binance-futures","ETHUSDT",1773623658212,11.825,2165.58,2165.57,205.667]
["binance-futures","ETHUSDT",1773623658264,43.47,2165.58,2165.57,123.497]
["binance-futures","ETHUSDT",1773623658316,104.134,2165.58,2165.57,100.42]
["binance-futures","ETHUSDT",1773623658368,103.907,2165.58,2165.57,100.248]
["binance-futures","ETHUSDT",1773623658420,103.921,2165.58,2165.57,100.012]
["binance-futures","ETHUSDT",1773623658473,103.98,2165.58,2165.57,10.946]
["binance-futures","ETHUSDT",1773623658526,104.164,2165.58,2165.57,3.515]
["binance-futures","ETHUSDT",1773623658578,113.726,2165.58,2165.57,3.515]
["binance-futures","ETHUSDT",1773623658631,108.046,2165.58,2165.57,0.957]
["binance-futures","ETHUSDT",1773623658734,102.635,2165.43,2165.42,74.789]
["binance-futures","ETHUSDT",1773623658787,95.489,2165.43,2165.42,93.296]
["binance-futures","ETHUSDT",1773623658840,76.017,2165.43,2165.42,93.326]
["binance-futures","ETHUSDT",1773623658892,76.063,2165.43,2165.42,93.338]
["binance-futures","ETHUSDT",1773623658944,76.077,2165.43,2165.42,85.569]
["binance-futures","ETHUSDT",1773623659052,45.545,2165.43,2165.42,123.215]
["binance-futures","ETHUSDT",1773623659104,45.545,2165.43,2165.42,121.569]
["binance-futures","ETHUSDT",1773623659156,22.945,2165.43,2165.42,122.16]
["binance-futures","ETHUSDT",1773623659210,10.056,2165.43,2165.42,124.468]
["binance-futures","ETHUSDT",1773623659262,81.103,2165.57,2165.56,84.222]
["binance-futures","ETHUSDT",1773623659314,82.582,2165.57,2165.56,82.684]
["binance-futures","ETHUSDT",1773623659366,85.657,2165.57,2165.56,28.672]
["binance-futures","ETHUSDT",1773623659417,86.165,2165.57,2165.56,4.387]
["binance-futures","ETHUSDT",1773623659469,86.262,2165.57,2165.56,4.401]
["binance-futures","ETHUSDT",1773623659521,92.328,2165.57,2165.56,4.483]
["binance-futures","ETHUSDT",1773623659626,227.361,2165.44,2165.43,0.77]
["binance-futures","ETHUSDT",1773623659730,160.787,2165.35,2165.34,5.894]
["binance-futures","ETHUSDT",1773623659780,165.307,2165.35,2165.34,5.894]
["binance-futures","ETHUSDT",1773623659834,160.268,2165.35,2165.34,48.024]
["binance-futures","ETHUSDT",1773623659884,147.101,2165.35,2165.34,48.024]
["binance-futures","ETHUSDT",1773623659940,142.311,2165.35,2165.34,23.741]
["binance-futures","ETHUSDT",1773623659992,142.311,2165.35,2165.34,58.041]
["binance-futures","ETHUSDT",1773623660044,100.574,2165.35,2165.34,70.767]
["binance-futures","ETHUSDT",1773623660092,105.081,2165.35,2165.34,51.103]
["binance-futures","ETHUSDT",1773623660148,105.109,2165.35,2165.34,50.712]
["binance-futures","ETHUSDT",1773623660200,105.109,2165.35,2165.34,43.94]
["binance-futures","ETHUSDT",1773623660406,105.109,2165.35,2165.34,28.61]
["binance-futures","ETHUSDT",1773623660460,105.647,2165.35,2165.34,4.103]
["binance-futures","ETHUSDT",1773623660512,105.647,2165.35,2165.34,4.117]
["binance-futures","ETHUSDT",1773623660616,184.825,2165.22,2165.21,6.61]
["binance-futures","ETHUSDT",1773623660668,135.62,2165.22,2165.21,100.68]
["binance-futures","ETHUSDT",1773623660720,110.387,2165.22,2165.21,100.68]
["binance-futures","ETHUSDT",1773623660772,18.604,2165.22,2165.21,100.694]
["binance-futures","ETHUSDT",1773623660824,5.041,2165.23,2165.22,245.21]
["binance-futures","ETHUSDT",1773623660876,5.042,2165.23,2165.22,241.348]
["binance-futures","ETHUSDT",1773623660926,5.056,2165.23,2165.22,247.263]
["binance-futures","ETHUSDT",1773623660977,5.153,2165.23,2165.22,247.281]
["binance-futures","ETHUSDT",1773623661030,3.825,2165.23,2165.22,251.782]
["binance-futures","ETHUSDT",1773623661084,0.772,2165.32,2165.31,175.864]
["binance-futures","ETHUSDT",1773623661136,106.562,2165.32,2165.31,130.441]
["binance-futures","ETHUSDT",1773623661188,106.714,2165.32,2165.31,142.532]
["binance-futures","ETHUSDT",1773623661240,109.714,2165.32,2165.31,93.979]
["binance-futures","ETHUSDT",1773623661291,110.252,2165.32,2165.31,60.918]
["binance-futures","ETHUSDT",1773623661340,110.252,2165.32,2165.31,72.632]
["binance-futures","ETHUSDT",1773623661396,110.252,2165.32,2165.31,60.19]
["binance-futures","ETHUSDT",1773623661501,110.252,2165.32,2165.31,71.873]
["binance-futures","ETHUSDT",1773623661554,110.252,2165.32,2165.31,60.156]
["binance-futures","ETHUSDT",1773623661604,109.56,2165.32,2165.31,60.156]
["binance-futures","ETHUSDT",1773623661657,106.844,2165.32,2165.31,72.172]
["binance-futures","ETHUSDT",1773623661709,106.864,2165.32,2165.31,64.625]
["binance-futures","ETHUSDT",1773623661761,106.864,2165.32,2165.31,75.218]
["binance-futures","ETHUSDT",1773623661812,106.776,2165.32,2165.31,75.165]
["binance-futures","ETHUSDT",1773623661866,106.308,2165.32,2165.31,63.763]
["binance-futures","ETHUSDT",1773623661972,119.847,2165.32,2165.31,1.151]
["binance-futures","ETHUSDT",1773623662076,203.512,2165.21,2165.2,53.007]
["binance-futures","ETHUSDT",1773623662128,142.733,2165.21,2165.2,101.468]
["binance-futures","ETHUSDT",1773623662178,142.544,2165.21,2165.2,73.106]
["binance-futures","ETHUSDT",1773623662230,142.544,2165.21,2165.2,73.339]
["binance-futures","ETHUSDT",1773623662280,142.544,2165.21,2165.2,73.327]
["binance-futures","ETHUSDT",1773623662388,142.544,2165.21,2165.2,77.405]
["binance-futures","ETHUSDT",1773623662440,142.544,2165.21,2165.2,71.303]
["binance-futures","ETHUSDT",1773623662492,142.165,2165.21,2165.2,78.437]
["binance-futures","ETHUSDT",1773623662548,99.818,2165.21,2165.2,114.519]
["binance-futures","ETHUSDT",1773623662599,49.541,2165.21,2165.2,114.463]
["binance-futures","ETHUSDT",1773623662652,43.393,2165.21,2165.2,120.895]
["binance-futures","ETHUSDT",1773623662700,4.1,2165.21,2165.2,123.243]
["binance-futures","ETHUSDT",1773623662753,15.886,2165.21,2165.2,120.935]
["binance-futures","ETHUSDT",1773623662808,34.804,2165.21,2165.2,120.935]
["binance-futures","ETHUSDT",1773623662860,34.818,2165.21,2165.2,120.935]
["binance-futures","ETHUSDT",1773623662912,34.838,2165.21,2165.2,115.135]
["binance-futures","ETHUSDT",1773623662964,3.968,2165.21,2165.2,121.839]
["binance-futures","ETHUSDT",1773623663016,75.469,2165.31,2165.3,136.503]
["binance-futures","ETHUSDT",1773623663067,92.841,2165.31,2165.3,125.386]
["binance-futures","ETHUSDT",1773623663119,94.05,2165.31,2165.3,136.274]
["binance-futures","ETHUSDT",1773623663172,80.0,2165.31,2165.3,136.588]
["binance-futures","ETHUSDT",1773623663277,80.0,2165.31,2165.3,136.558]
["binance-futures","ETHUSDT",1773623663381,79.866,2165.31,2165.3,131.189]
["binance-futures","ETHUSDT",1773623663436,98.628,2165.31,2165.3,76.759]
["binance-futures","ETHUSDT",1773623663489,99.139,2165.31,2165.3,28.418]
["binance-futures","ETHUSDT",1773623663541,99.139,2165.31,2165.3,32.538]
["binance-futures","ETHUSDT",1773623663594,99.162,2165.31,2165.3,32.552]
["binance-futures","ETHUSDT",1773623663646,99.162,2165.31,2165.3,30.11]
["binance-futures","ETHUSDT",1773623663750,191.202,2165.23,2165.22,74.219]
["binance-futures","ETHUSDT",1773623663804,169.003,2165.23,2165.22,86.17]
["binance-futures","ETHUSDT",1773623663856,163.734,2165.23,2165.22,86.184]
["binance-futures","ETHUSDT",1773623663905,95.123,2165.23,2165.22,124.964]
["binance-futures","ETHUSDT",1773623663960,80.141,2165.23,2165.22,85.309]
["binance-futures","ETHUSDT",1773623664011,53.413,2165.23,2165.22,97.52]
["binance-futures","ETHUSDT",1773623664064,64.65,2165.23,2165.22,57.481]
["binance-futures","ETHUSDT",1773623664116,68.458,2165.23,2165.22,32.462]
["binance-futures","ETHUSDT",1773623664168,68.472,2165.23,2165.22,32.476]
["binance-futures","ETHUSDT",1773623664221,54.456,2165.23,2165.22,58.478]
["binance-futures","ETHUSDT",1773623664273,56.312,2165.23,2165.22,58.478]
["binance-futures","ETHUSDT",1773623664432,68.063,2165.23,2165.22,29.057]
["binance-futures","ETHUSDT",1773623664486,68.063,2165.23,2165.22,22.388]
["binance-futures","ETHUSDT",1773623664537,68.063,2165.23,2165.22,29.855]
["binance-futures","ETHUSDT",1773623664588,68.063,2165.23,2165.22,34.743]
["binance-futures","ETHUSDT",1773623664642,68.063,2165.23,2165.22,35.501]
["binance-futures","ETHUSDT",1773623664693,68.063,2165.23,2165.22,35.542]
["binance-futures","ETHUSDT",1773623664796,58.083,2165.23,2165.22,38.309]
["binance-futures","ETHUSDT",1773623664850,53.576,2165.23,2165.22,53.6]
["binance-futures","ETHUSDT",1773623664902,53.586,2165.23,2165.22,53.405]
["binance-futures","ETHUSDT",1773623664952,67.468,2165.23,2165.22,38.037]
["binance-futures","ETHUSDT",1773623665008,70.309,2165.23,2165.22,38.242]
["binance-futures","ETHUSDT",1773623665060,70.309,2165.23,2165.22,45.757]
["binance-futures","ETHUSDT",1773623665112,57.813,2165.23,2165.22,85.115]
["binance-futures","ETHUSDT",1773623665164,58.634,2165.23,2165.22,73.541]
["binance-futures","ETHUSDT",1773623665267,47.494,2165.23,2165.22,73.553]
["binance-futures","ETHUSDT",1773623665319,51.649,2165.23,2165.22,73.085]
["binance-futures","ETHUSDT",1773623665372,51.997,2165.23,2165.22,73.085]
["binance-futures","ETHUSDT",1773623665424,47.49,2165.23,2165.22,73.085]
["binance-futures","ETHUSDT",1773623665476,48.069,2165.23,2165.22,73.085]
["binance-futures","ETHUSDT",1773623665530,49.037,2165.23,2165.22,74.299]
["binance-futures","ETHUSDT",1773623665580,49.037,2165.23,2165.22,74.309]
["binance-futures","ETHUSDT",1773623665633,47.276,2165.23,2165.22,75.126]
["binance-futures","ETHUSDT",1773623665685,43.612,2165.23,2165.22,75.106]
["binance-futures","ETHUSDT",1773623665736,43.709,2165.23,2165.22,75.106]
["binance-futures","ETHUSDT",1773623665950,43.709,2165.23,2165.22,74.873]
["binance-futures","ETHUSDT",1773623666000,43.709,2165.23,2165.22,74.397]
["binance-futures","ETHUSDT",1773623666052,48.216,2165.23,2165.22,69.028]
["binance-futures","ETHUSDT",1773623666108,43.743,2165.23,2165.22,72.821]
["binance-futures","ETHUSDT",1773623666159,34.921,2165.23,2165.22,52.083]
["binance-futures","ETHUSDT",1773623666212,14.592,2165.23,2165.22,57.329]
["binance-futures","ETHUSDT",1773623666313,14.603,2165.23,2165.22,57.308]
["binance-futures","ETHUSDT",1773623666472,14.579,2165.23,2165.22,61.835]
["binance-futures","ETHUSDT",1773623666524,1.442,2165.31,2165.3,290.414]
["binance-futures","ETHUSDT",1773623666576,1.016,2165.31,2165.3,277.653]
["binance-futures","ETHUSDT",1773623666628,105.409,2165.38,2165.37,171.998]
["binance-futures","ETHUSDT",1773623666680,105.422,2165.38,2165.37,150.738]
["binance-futures","ETHUSDT",1773623666732,105.422,2165.38,2165.37,124.276]
["binance-futures","ETHUSDT",1773623666784,162.654,2165.38,2165.37,0.336]
["binance-futures","ETHUSDT",1773623666836,173.621,2165.38,2165.37,0.316]
["binance-futures","ETHUSDT",1773623666939,224.391,2165.31,2165.3,2.654]
["binance-futures","ETHUSDT",1773623666991,196.769,2165.24,2165.23,51.423]
["binance-futures","ETHUSDT",1773623667044,125.023,2165.24,2165.23,90.879]
["binance-futures","ETHUSDT",1773623667096,31.755,2165.24,2165.23,99.669]
["binance-futures","ETHUSDT",1773623667148,49.933,2165.24,2165.23,99.683]
["binance-futures","ETHUSDT",1773623667196,66.303,2165.24,2165.23,99.683]
["binance-futures","ETHUSDT",1773623667252,70.924,2165.24,2165.23,88.457]
["binance-futures","ETHUSDT",1773623667304,66.417,2165.24,2165.23,80.893]
["binance-futures","ETHUSDT",1773623667356,63.417,2165.24,2165.23,88.156]
["binance-futures","ETHUSDT",1773623667408,41.507,2165.24,2165.23,87.695]
["binance-futures","ETHUSDT",1773623667457,41.494,2165.24,2165.23,87.695]
["binance-futures","ETHUSDT",1773623667562,41.494,2165.24,2165.23,111.992]
["binance-futures","ETHUSDT",1773623667616,41.494,2165.24,2165.23,119.792]
["binance-futures","ETHUSDT",1773623667668,41.494,2165.24,2165.23,120.622]
["binance-futures","ETHUSDT",1773623667724,41.494,2165.24,2165.23,120.575]
["binance-futures","ETHUSDT",1773623667772,41.494,2165.24,2165.23,118.267]
["binance-futures","ETHUSDT",1773623667828,41.494,2165.24,2165.23,112.681]
["binance-futures","ETHUSDT",1773623667983,41.494,2165.24,2165.23,109.791]
["binance-futures","ETHUSDT",1773623668036,44.088,2165.24,2165.23,109.791]
["binance-futures","ETHUSDT",1773623668088,37.919,2165.24,2165.23,109.791]
["binance-futures","ETHUSDT",1773623668139,37.919,2165.24,2165.23,108.425]
["binance-futures","ETHUSDT",1773623668192,37.919,2165.24,2165.23,110.733]
["binance-futures","ETHUSDT",1773623668244,37.919,2165.24,2165.23,110.723]
["binance-futures","ETHUSDT",1773623668295,23.508,2165.24,2165.23,110.619]
["binance-futures","ETHUSDT",1773623668348,23.508,2165.24,2165.23,105.331]
["binance-futures","ETHUSDT",1773623668397,37.919,2165.24,2165.23,105.331]
["binance-futures","ETHUSDT",1773623668452,42.236,2165.24,2165.23,105.246]
["binance-futures","ETHUSDT",1773623668556,42.236,2165.24,2165.23,106.433]
["binance-futures","ETHUSDT",1773623668612,37.729,2165.24,2165.23,106.435]
["binance-futures","ETHUSDT",1773623668666,0.001,2165.28,2165.27,220.393]
["binance-futures","ETHUSDT",1773623668716,56.078,2165.36,2165.35,197.258]
["binance-futures","ETHUSDT",1773623668770,201.511,2165.38,2165.37,81.66]
["binance-futures","ETHUSDT",1773623668822,158.387,2165.38,2165.37,28.14]
["binance-futures","ETHUSDT",1773623668874,100.315,2165.38,2165.37,48.697]
["binance-futures","ETHUSDT",1773623668926,94.884,2165.38,2165.37,43.771]
["binance-futures","ETHUSDT",1773623668977,12.641,2165.38,2165.37,77.562]
["binance-futures","ETHUSDT",1773623669030,0.01,2165.39,2165.38,187.626]
["binance-futures","ETHUSDT",1773623669082,0.659,2165.56,2165.55,212.012]
["binance-futures","ETHUSDT",1773623669134,0.659,2165.56,2165.55,174.065]
["binance-futures","ETHUSDT",1773623669186,0.673,2165.56,2165.55,189.269]
["binance-futures","ETHUSDT",1773623669238,0.013,2165.67,2165.62,98.81]
["binance-futures","ETHUSDT",1773623669290,1.564,2165.64,2165.63,145.848]
["binance-futures","ETHUSDT",1773623669342,1.663,2165.64,2165.63,132.018]
["binance-futures","ETHUSDT",1773623669394,1.677,2165.64,2165.63,132.042]
["binance-futures","ETHUSDT",1773623669445,1.677,2165.64,2165.63,131.381]
["binance-futures","ETHUSDT",1773623669497,1.677,2165.64,2165.63,135.853]
["binance-futures","ETHUSDT",1773623669551,1.677,2165.64,2165.63,126.857]
["binance-futures","ETHUSDT",1773623669603,1.677,2165.64,2165.63,131.357]
["binance-futures","ETHUSDT",1773623669656,66.128,2165.83,2165.82,132.092]
["binance-futures","ETHUSDT",1773623669708,0.661,2165.88,2165.87,205.336]
["binance-futures","ETHUSDT",1773623669760,121.059,2166.0,2165.99,94.059]
["binance-futures","ETHUSDT",1773623669812,116.414,2166.0,2165.99,88.325]
["binance-futures","ETHUSDT",1773623669864,116.414,2166.0,2165.99,69.973]
["binance-futures","ETHUSDT",1773623669916,116.414,2166.0,2165.99,33.068]
["binance-futures","ETHUSDT",1773623669966,116.875,2166.0,2165.99,29.555]
["binance-futures","ETHUSDT",1773623670020,116.874,2166.0,2165.99,11.942]
["binance-futures","ETHUSDT",1773623670072,116.402,2166.0,2165.99,63.077]
["binance-futures","ETHUSDT",1773623670124,116.402,2166.0,2165.99,63.097]
["binance-futures","ETHUSDT",1773623670176,222.1,2165.95,2165.94,1.419]
["binance-futures","ETHUSDT",1773623670225,214.856,2165.95,2165.94,1.213]
["binance-futures","ETHUSDT",1773623670278,215.008,2165.95,2165.94,1.711]
["binance-futures","ETHUSDT",1773623670332,189.346,2165.95,2165.94,30.294]
["binance-futures","ETHUSDT",1773623670384,171.54,2165.95,2165.94,55.928]
["binance-futures","ETHUSDT",1773623670436,79.765,2165.95,2165.94,37.46]
["binance-futures","ETHUSDT",1773623670487,79.494,2165.95,2165.94,37.46]
["binance-futures","ETHUSDT",1773623670540,65.54,2165.95,2165.94,46.698]
["binance-futures","ETHUSDT",1773623670696,44.319,2165.95,2165.94,56.667]
["binance-futures","ETHUSDT",1773623670748,39.812,2165.95,2165.94,56.667]
["binance-futures","ETHUSDT",1773623670801,39.812,2165.95,2165.94,56.9]
["binance-futures","ETHUSDT",1773623670854,44.319,2165.95,2165.94,50.667]
["binance-futures","ETHUSDT",1773623670906,49.548,2165.95,2165.94,50.643]
["binance-futures","ETHUSDT",1773623670957,49.548,2165.95,2165.94,45.544]
["binance-futures","ETHUSDT",1773623671010,49.536,2165.95,2165.94,52.786]
["binance-futures","ETHUSDT",1773623671114,37.344,2165.95,2165.94,56.296]
["binance-futures","ETHUSDT",1773623671168,37.344,2165.95,2165.94,52.786]
["binance-futures","ETHUSDT",1773623671220,42.775,2165.95,2165.94,52.461]
["binance-futures","ETHUSDT",1773623671270,42.775,2165.95,2165.94,45.564]
["binance-futures","ETHUSDT",1773623671322,41.52,2165.95,2165.94,51.047]
["binance-futures","ETHUSDT",1773623671375,37.013,2165.95,2165.94,56.892]
["binance-futures","ETHUSDT",1773623671428,37.023,2165.95,2165.94,50.961]
["binance-futures","ETHUSDT",1773623671480,41.53,2165.95,2165.94,50.961]
["binance-futures","ETHUSDT",1773623671532,42.468,2165.95,2165.94,50.273]
["binance-futures","ETHUSDT",1773623671582,42.468,2165.95,2165.94,50.249]
["binance-futures","ETHUSDT",1773623671636,69.139,2165.95,2165.94,31.081]
["binance-futures","ETHUSDT",1773623671740,36.683,2165.95,2165.94,49.258]
["binance-futures","ETHUSDT",1773623671792,35.759,2165.95,2165.94,41.965]
["binance-futures","ETHUSDT",1773623671844,36.384,2165.95,2165.94,46.495]
["binance-futures","ETHUSDT",1773623671900,41.815,2165.95,2165.94,46.495]
["binance-futures","ETHUSDT",1773623671956,41.796,2165.95,2165.94,46.472]
["binance-futures","ETHUSDT",1773623672008,37.311,2165.95,2165.94,53.434]
["binance-futures","ETHUSDT",1773623672060,41.818,2165.95,2165.94,46.708]
["binance-futures","ETHUSDT",1773623672112,34.967,2165.95,2165.94,52.293]
["binance-futures","ETHUSDT",1773623672164,34.043,2165.95,2165.94,56.808]
["binance-futures","ETHUSDT",1773623672216,44.417,2165.95,2165.94,56.744]
["binance-futures","ETHUSDT",1773623672268,39.944,2165.95,2165.94,56.953]
["binance-futures","ETHUSDT",1773623672320,34.661,2165.95,2165.94,62.153]
["binance-futures","ETHUSDT",1773623672372,34.661,2165.95,2165.94,62.163]
["binance-futures","ETHUSDT",1773623672476,34.661,2165.95,2165.94,74.907]
["binance-futures","ETHUSDT",1773623672528,34.661,2165.95,2165.94,74.632]
["binance-futures","ETHUSDT",1773623672582,29.504,2165.95,2165.94,69.443]
["binance-futures","ETHUSDT",1773623672632,28.636,2165.95,2165.94,68.443]
["binance-futures","ETHUSDT",1773623672739,27.25,2165.95,2165.94,68.443]
["binance-futures","ETHUSDT",1773623672846,13.595,2165.95,2165.94,72.883]
["binance-futures","ETHUSDT",1773623672898,13.595,2165.95,2165.94,74.924]
["binance-futures","ETHUSDT",1773623672950,1.12,2166.1,2166.09,186.074]
["binance-futures","ETHUSDT",1773623673002,1.119,2166.1,2166.09,186.458]
["binance-futures","ETHUSDT",1773623673054,1.119,2166.1,2166.09,181.952]
["binance-futures","ETHUSDT",1773623673105,32.976,2166.1,2166.09,148.671]
["binance-futures","ETHUSDT",1773623673157,1.173,2166.1,2166.09,155.521]
["binance-futures","ETHUSDT",1773623673211,1.173,2166.1,2166.09,158.003]
["binance-futures","ETHUSDT",1773623673263,1.173,2166.1,2166.09,162.503]
["binance-futures","ETHUSDT",1773623673314,1.173,2166.1,2166.09,157.988]
["binance-futures","ETHUSDT",1773623673365,1.173,2166.1,2166.09,162.494]
["binance-futures","ETHUSDT",1773623673472,1.173,2166.1,2166.09,157.991]
["binance-futures","ETHUSDT",1773623673524,1.173,2166.1,2166.09,157.993]
["binance-futures","ETHUSDT",1773623673573,1.173,2166.1,2166.09,162.506]
["binance-futures","ETHUSDT",1773623673627,66.194,2166.1,2166.09,140.752]
["binance-futures","ETHUSDT",1773623673679,65.594,2166.1,2166.09,140.835]
["binance-futures","ETHUSDT",1773623673732,90.902,2166.1,2166.09,17.623]
["binance-futures","ETHUSDT",1773623673783,96.205,2166.1,2166.09,44.046]
["binance-futures","ETHUSDT",1773623673836,81.163,2166.1,2166.09,44.06]
["binance-futures","ETHUSDT",1773623673888,88.222,2166.1,2166.09,36.482]
["binance-futures","ETHUSDT",1773623673940,50.693,2166.1,2166.09,44.414]
["binance-futures","ETHUSDT",1773623674148,63.241,2166.1,2166.09,37.752]
["binance-futures","ETHUSDT",1773623674199,56.052,2166.1,2166.09,45.469]
["binance-futures","ETHUSDT",1773623674251,56.052,2166.1,2166.09,45.13]
["binance-futures","ETHUSDT",1773623674302,57.202,2166.1,2166.09,45.13]
["binance-futures","ETHUSDT",1773623674356,57.059,2166.1,2166.09,45.13]
["binance-futures","ETHUSDT",1773623674412,57.339,2166.1,2166.09,45.594]
["binance-futures","ETHUSDT",1773623674567,73.066,2166.1,2166.09,37.877]
["binance-futures","ETHUSDT",1773623674620,72.07,2166.1,2166.09,37.877]
["binance-futures","ETHUSDT",1773623674724,72.07,2166.1,2166.09,37.602]
["binance-futures","ETHUSDT",1773623674776,59.1,2166.1,2166.09,37.262]
["binance-futures","ETHUSDT",1773623674830,42.276,2166.1,2166.09,59.777]
["binance-futures","ETHUSDT",1773623674882,9.652,2166.14,2166.13,180.869]
["binance-futures","ETHUSDT",1773623674934,2.153,2166.14,2166.13,175.167]
["binance-futures","ETHUSDT",1773623674986,2.153,2166.14,2166.13,179.681]
["binance-futures","ETHUSDT",1773623675037,2.167,2166.14,2166.13,175.186]
["binance-futures","ETHUSDT",1773623675090,2.167,2166.14,2166.13,181.07]
["binance-futures","ETHUSDT",1773623675141,2.167,2166.14,2166.13,177.515]
["binance-futures","ETHUSDT",1773623675192,2.167,2166.14,2166.13,182.021]
["binance-futures","ETHUSDT",1773623675244,2.167,2166.14,2166.13,177.486]
["binance-futures","ETHUSDT",1773623675298,2.167,2166.14,2166.13,177.513]
["binance-futures","ETHUSDT",1773623675349,2.167,2166.14,2166.13,177.541]
["binance-futures","ETHUSDT",1773623675403,2.167,2166.14,2166.13,167.131]
["binance-futures","ETHUSDT",1773623675456,2.167,2166.14,2166.13,166.531]
["binance-futures","ETHUSDT",1773623675506,105.091,2166.14,2166.13,124.911]
["binance-futures","ETHUSDT",1773623675560,105.111,2166.14,2166.13,124.899]
["binance-futures","ETHUSDT",1773623675608,105.135,2166.14,2166.13,120.504]
["binance-futures","ETHUSDT",1773623675716,118.86,2166.14,2166.13,120.504]
["binance-futures","ETHUSDT",1773623675765,105.147,2166.14,2166.13,98.947]
["binance-futures","ETHUSDT",1773623675818,120.907,2166.14,2166.13,98.947]
["binance-futures","ETHUSDT",1773623675872,120.907,2166.14,2166.13,63.526]
["binance-futures","ETHUSDT",1773623675924,121.045,2166.14,2166.13,63.526]
["binance-futures","ETHUSDT",1773623675976,105.332,2166.14,2166.13,65.7]
["binance-futures","ETHUSDT",1773623676029,57.224,2166.14,2166.13,88.407]
["binance-futures","ETHUSDT",1773623676081,48.499,2166.14,2166.13,66.922]
["binance-futures","ETHUSDT",1773623676132,44.006,2166.14,2166.13,66.922]
["binance-futures","ETHUSDT",1773623676184,46.652,2166.14,2166.13,66.922]
["binance-futures","ETHUSDT",1773623676236,51.159,2166.14,2166.13,66.922]
["binance-futures","ETHUSDT",1773623676288,51.149,2166.14,2166.13,66.922]
["binance-futures","ETHUSDT",1773623676342,64.85,2166.14,2166.13,66.922]
["binance-futures","ETHUSDT",1773623676392,77.669,2166.14,2166.13,59.887]
["binance-futures","ETHUSDT",1773623676446,78.177,2166.14,2166.13,20.582]
["binance-futures","ETHUSDT",1773623676498,241.976,2166.1,2166.09,2.077]
["binance-futures","ETHUSDT",1773623676550,206.22,2166.01,2166.0,43.063]
["binance-futures","ETHUSDT",1773623676602,239.902,2166.01,2166.0,43.205]
["binance-futures","ETHUSDT",1773623676654,235.374,2166.01,2166.0,43.203]
["binance-futures","ETHUSDT",1773623676704,235.4,2166.01,2166.0,43.299]
["binance-futures","ETHUSDT",1773623676758,235.497,2166.01,2166.0,43.467]
["binance-futures","ETHUSDT",1773623676808,235.4,2166.01,2166.0,43.467]
["binance-futures","ETHUSDT",1773623676862,239.905,2166.01,2166.0,43.467]
["binance-futures","ETHUSDT",1773623676966,186.766,2165.71,2165.7,11.915]
["binance-futures","ETHUSDT",1773623677070,151.798,2165.57,2165.56,9.088]
["binance-futures","ETHUSDT",1773623677174,202.617,2165.43,2165.42,6.985]
["binance-futures","ETHUSDT",1773623677226,182.105,2165.43,2165.42,6.766]
["binance-futures","ETHUSDT",1773623677278,178.426,2165.43,2165.42,6.914]
["binance-futures","ETHUSDT",1773623677329,174.361,2165.43,2165.42,6.792]
["binance-futures","ETHUSDT",1773623677433,202.18,2165.28,2165.27,198.616]
["binance-futures","ETHUSDT",1773623677486,203.963,2165.28,2165.27,198.51]
["binance-futures","ETHUSDT",1773623677538,204.943,2165.28,2165.27,192.413]
["binance-futures","ETHUSDT",1773623677642,204.943,2165.28,2165.27,191.79]
["binance-futures","ETHUSDT",1773623677694,170.959,2165.28,2165.27,217.973]
["binance-futures","ETHUSDT",1773623677744,162.987,2165.28,2165.27,217.76]
["binance-futures","ETHUSDT",1773623677798,165.997,2165.28,2165.27,196.676]
["binance-futures","ETHUSDT",1773623677848,166.008,2165.28,2165.27,191.409]
["binance-futures","ETHUSDT",1773623677902,166.027,2165.28,2165.27,191.409]
["binance-futures","ETHUSDT",1773623677954,167.427,2165.28,2165.27,191.409]
["binance-futures","ETHUSDT",1773623678006,166.921,2165.28,2165.27,191.409]
["binance-futures","ETHUSDT",1773623678058,166.936,2165.28,2165.27,191.361]
["binance-futures","ETHUSDT",1773623678214,270.987,2165.07,2165.06,7.725]
["binance-futures","ETHUSDT",1773623678266,255.23,2165.07,2165.06,7.759]
["binance-futures","ETHUSDT",1773623678318,255.252,2165.07,2165.06,7.851]
["binance-futures","ETHUSDT",1773623678370,236.456,2165.07,2165.06,76.538]
["binance-futures","ETHUSDT",1773623678421,81.112,2165.07,2165.06,118.711]
["binance-futures","ETHUSDT",1773623678474,100.298,2165.07,2165.06,87.853]
["binance-futures","ETHUSDT",1773623678526,100.323,2165.07,2165.06,74.729]
["binance-futures","ETHUSDT",1773623678576,104.939,2165.07,2165.06,8.215]
["binance-futures","ETHUSDT",1773623678629,99.2,2165.07,2165.06,8.215]
["binance-futures","ETHUSDT",1773623678680,84.521,2165.07,2165.06,72.084]
["binance-futures","ETHUSDT",1773623678732,85.443,2165.07,2165.06,72.084]
["binance-futures","ETHUSDT",1773623678785,74.881,2165.07,2165.06,58.884]
["binance-futures","ETHUSDT",1773623678836,74.881,2165.07,2165.06,13.61]
["binance-futures","ETHUSDT",1773623678892,74.927,2165.07,2165.06,13.61]
["binance-futures","ETHUSDT",1773623678946,74.917,2165.07,2165.06,13.377]
["binance-futures","ETHUSDT",1773623679000,74.917,2165.07,2165.06,9.377]
["binance-futures","ETHUSDT",1773623679052,74.917,2165.07,2165.06,9.61]
["binance-futures","ETHUSDT",1773623679104,74.871,2165.07,2165.06,20.282]
["binance-futures","ETHUSDT",1773623679156,74.871,2165.07,2165.06,19.489]
["binance-futures","ETHUSDT",1773623679209,74.871,2165.07,2165.06,3.467]
["binance-futures","ETHUSDT",1773623679316,74.907,2165.07,2165.06,3.467]
["binance-futures","ETHUSDT",1773623679524,75.339,2165.07,2165.06,3.467]
["binance-futures","ETHUSDT",1773623679682,75.343,2165.07,2165.06,3.467]
["binance-futures","ETHUSDT",1773623679788,75.358,2165.07,2165.06,3.26]
["binance-futures","ETHUSDT",1773623679836,75.358,2165.07,2165.06,2.953]
["binance-futures","ETHUSDT",1773623679944,75.404,2165.07,2165.06,2.953]
["binance-futures","ETHUSDT",1773623680047,65.404,2165.07,2165.06,2.953]
["binance-futures","ETHUSDT",1773623680099,74.729,2165.07,2165.06,14.187]
["binance-futures","ETHUSDT",1773623680152,74.362,2165.07,2165.06,14.201]
["binance-futures","ETHUSDT",1773623680360,78.922,2165.07,2165.06,2.953]
["binance-futures","ETHUSDT",1773623680412,120.982,2165.07,2165.06,2.953]
["binance-futures","ETHUSDT",1773623680464,104.316,2165.07,2165.06,2.953]
["binance-futures","ETHUSDT",1773623680516,104.316,2165.07,2165.06,4.38]
["binance-futures","ETHUSDT",1773623680672,104.316,2165.07,2165.06,4.408]
["binance-futures","ETHUSDT",1773623680723,104.413,2165.07,2165.06,4.408]
["binance-futures","ETHUSDT",1773623680776,104.79,2165.07,2165.06,4.408]
["binance-futures","ETHUSDT",1773623680828,104.79,2165.07,2165.06,4.394]
["binance-futures","ETHUSDT",1773623680929,104.845,2165.07,2165.06,4.378]
["binance-futures","ETHUSDT",1773623681240,104.845,2165.07,2165.06,4.339]
["binance-futures","ETHUSDT",1773623681348,84.923,2165.07,2165.06,44.467]
["binance-futures","ETHUSDT",1773623681398,76.4,2165.07,2165.06,64.175]
["binance-futures","ETHUSDT",1773623681452,78.701,2165.07,2165.06,49.715]
["binance-futures","ETHUSDT",1773623681504,78.713,2165.07,2165.06,20.773]
["binance-futures","ETHUSDT",1773623681552,75.038,2165.07,2165.06,20.787]
["binance-futures","ETHUSDT",1773623681660,57.827,2165.07,2165.06,34.249]
["binance-futures","ETHUSDT",1773623681712,73.349,2165.07,2165.06,21.36]
["binance-futures","ETHUSDT",1773623681816,73.349,2165.07,2165.06,18.482]
["binance-futures","ETHUSDT",1773623681920,73.349,2165.07,2165.06,23.982]
["binance-futures","ETHUSDT",1773623681972,73.349,2165.07,2165.06,24.924]
["binance-futures","ETHUSDT",1773623682024,64.596,2165.07,2165.06,38.87]
["binance-futures","ETHUSDT",1773623682072,64.584,2165.07,2165.06,40.805]
["binance-futures","ETHUSDT",1773623682126,79.03,2165.07,2165.06,25.205]
["binance-futures","ETHUSDT",1773623682180,79.042,2165.07,2165.06,25.205]
["binance-futures","ETHUSDT",1773623682232,79.015,2165.07,2165.06,25.205]
["binance-futures","ETHUSDT",1773623682284,78.581,2165.07,2165.06,25.225]
["binance-futures","ETHUSDT",1773623682336,75.106,2165.07,2165.06,25.074]
["binance-futures","ETHUSDT",1773623682390,75.118,2165.07,2165.06,39.04]
["binance-futures","ETHUSDT",1773623682444,75.118,2165.07,2165.06,25.441]
["binance-futures","ETHUSDT",1773623682496,75.106,2165.07,2165.06,38.068]
["binance-futures","ETHUSDT",1773623682552,62.404,2165.07,2165.06,36.555]
["binance-futures","ETHUSDT",1773623682603,76.488,2165.07,2165.06,76.36]
["binance-futures","ETHUSDT",1773623682653,62.403,2165.07,2165.06,76.382]
["binance-futures","ETHUSDT",1773623682708,63.789,2165.07,2165.06,76.382]
["binance-futures","ETHUSDT",1773623682758,63.789,2165.07,2165.06,76.396]
["binance-futures","ETHUSDT",1773623682812,62.789,2165.07,2165.06,76.141]
["binance-futures","ETHUSDT",1773623682921,25.229,2165.07,2165.06,84.394]
["binance-futures","ETHUSDT",1773623683025,19.616,2165.07,2165.06,86.703]
["binance-futures","ETHUSDT",1773623683079,19.616,2165.07,2165.06,84.245]
["binance-futures","ETHUSDT",1773623683184,57.522,2165.07,2165.06,64.087]
["binance-futures","ETHUSDT",1773623683236,61.071,2165.07,2165.06,30.62]
["binance-futures","ETHUSDT",1773623683288,61.085,2165.07,2165.06,6.311]
["binance-futures","ETHUSDT",1773623683336,61.085,2165.07,2165.06,6.231]
["binance-futures","ETHUSDT",1773623683392,61.097,2165.07,2165.06,6.231]
["binance-futures","ETHUSDT",1773623683549,61.097,2165.07,2165.06,16.945]
["binance-futures","ETHUSDT",1773623683600,60.018,2165.07,2165.06,16.945]
["binance-futures","ETHUSDT",1773623683656,60.018,2165.07,2165.06,16.993]
["binance-futures","ETHUSDT",1773623683762,60.161,2165.07,2165.06,6.335]
["binance-futures","ETHUSDT",1773623683814,60.708,2165.07,2165.06,6.208]
["binance-futures","ETHUSDT",1773623683866,61.118,2165.07,2165.06,6.208]
["binance-futures","ETHUSDT",1773623683920,61.599,2165.07,2165.06,6.208]
["binance-futures","ETHUSDT",1773623684024,61.599,2165.07,2165.06,16.866]
["binance-futures","ETHUSDT",1773623684130,202.306,2164.95,2164.94,5.867]
["binance-futures","ETHUSDT",1773623684180,202.306,2164.95,2164.94,6.918]
["binance-futures","ETHUSDT",1773623684234,213.536,2164.95,2164.94,0.852]
["binance-futures","ETHUSDT",1773623684337,242.234,2164.77,2164.76,6.244]
["binance-futures","ETHUSDT",1773623684442,219.722,2164.38,2164.37,35.273]
["binance-futures","ETHUSDT",1773623684494,359.332,2164.38,2164.37,14.285]
["binance-futures","ETHUSDT",1773623684544,368.454,2164.38,2164.37,8.769]
["binance-futures","ETHUSDT",1773623684598,363.852,2164.38,2164.37,7.333]
["binance-futures","ETHUSDT",1773623684650,368.364,2164.38,2164.37,5.546]
["binance-futures","ETHUSDT",1773623684701,368.463,2164.38,2164.37,5.546]
["binance-futures","ETHUSDT",1773623684752,363.858,2164.38,2164.37,5.779]
["binance-futures","ETHUSDT",1773623684805,361.06,2164.38,2164.37,5.779]
["binance-futures","ETHUSDT",1773623684858,242.495,2164.38,2164.37,100.189]
["binance-futures","ETHUSDT",1773623684910,9.555,2164.52,2164.51,235.362]
["binance-futures","ETHUSDT",1773623684962,105.299,2164.6,2164.59,182.134]
["binance-futures","ETHUSDT",1773623685014,77.731,2164.6,2164.59,166.833]
["binance-futures","ETHUSDT",1773623685066,88.303,2164.6,2164.59,116.98]
["binance-futures","ETHUSDT",1773623685118,101.123,2164.6,2164.59,100.819]
["binance-futures","ETHUSDT",1773623685168,101.123,2164.6,2164.59,101.037]
["binance-futures","ETHUSDT",1773623685220,102.597,2164.6,2164.59,116.608]
["binance-futures","ETHUSDT",1773623685272,64.062,2164.6,2164.59,122.67]
["binance-futures","ETHUSDT",1773623685324,68.557,2164.6,2164.59,122.668]
["binance-futures","ETHUSDT",1773623685377,31.888,2164.6,2164.59,122.593]
["binance-futures","ETHUSDT",1773623685482,9.536,2164.74,2164.73,246.385]
["binance-futures","ETHUSDT",1773623685534,9.528,2164.75,2164.74,175.935]
["binance-futures","ETHUSDT",1773623685586,9.948,2164.75,2164.74,262.605]
["binance-futures","ETHUSDT",1773623685637,10.005,2164.75,2164.74,261.692]
["binance-futures","ETHUSDT",1773623685690,42.165,2164.96,2164.95,174.824]
["binance-futures","ETHUSDT",1773623685742,79.16,2164.96,2164.95,82.099]
["binance-futures","ETHUSDT",1773623685794,87.119,2164.96,2164.95,85.57]
["binance-futures","ETHUSDT",1773623685846,92.881,2164.96,2164.95,66.74]
["binance-futures","ETHUSDT",1773623685897,92.545,2164.96,2164.95,68.791]
["binance-futures","ETHUSDT",1773623685950,116.862,2164.96,2164.95,66.752]
["binance-futures","ETHUSDT",1773623686002,85.903,2164.96,2164.95,94.981]
["binance-futures","ETHUSDT",1773623686053,80.624,2164.96,2164.95,88.792]
["binance-futures","ETHUSDT",1773623686106,7.091,2164.96,2164.95,88.792]
["binance-futures","ETHUSDT",1773623686160,41.423,2164.96,2164.95,88.792]
["binance-futures","ETHUSDT",1773623686210,46.692,2164.96,2164.95,88.792]
["binance-futures","ETHUSDT",1773623686264,38.749,2164.96,2164.95,88.792]
["binance-futures","ETHUSDT",1773623686320,8.118,2164.96,2164.95,85.806]
["binance-futures","ETHUSDT",1773623686372,9.218,2164.96,2164.95,79.139]
["binance-futures","ETHUSDT",1773623686424,9.218,2164.96,2164.95,81.448]
["binance-futures","ETHUSDT",1773623686476,27.196,2164.96,2164.95,78.791]
["binance-futures","ETHUSDT",1773623686529,23.246,2164.96,2164.95,109.552]
["binance-futures","ETHUSDT",1773623686582,9.011,2164.96,2164.95,111.861]
["binance-futures","ETHUSDT",1773623686632,9.025,2164.96,2164.95,109.516]
["binance-futures","ETHUSDT",1773623686686,9.947,2164.96,2164.95,109.571]
["binance-futures","ETHUSDT",1773623686740,10.044,2164.96,2164.95,109.071]
["binance-futures","ETHUSDT",1773623686895,41.622,2164.96,2164.95,109.071]
["binance-futures","ETHUSDT",1773623686948,75.944,2164.96,2164.95,87.031]
["binance-futures","ETHUSDT",1773623687000,10.03,2164.96,2164.95,116.884]
["binance-futures","ETHUSDT",1773623687052,9.196,2164.96,2164.95,117.736]
["binance-futures","ETHUSDT",1773623687104,9.21,2164.96,2164.95,117.752]
["binance-futures","ETHUSDT",1773623687153,21.796,2164.96,2164.95,111.689]
["binance-futures","ETHUSDT",1773623687207,21.81,2164.96,2164.95,111.699]
["binance-futures","ETHUSDT",1773623687257,20.345,2164.96,2164.95,111.699]
["binance-futures","ETHUSDT",1773623687309,19.884,2164.96,2164.95,111.699]
["binance-futures","ETHUSDT",1773623687364,19.885,2164.96,2164.95,111.699]
["binance-futures","ETHUSDT",1773623687416,19.879,2164.96,2164.95,111.699]
["binance-futures","ETHUSDT",1773623687519,19.418,2164.96,2164.95,111.699]
["binance-futures","ETHUSDT",1773623687628,19.418,2164.96,2164.95,111.709]
["binance-futures","ETHUSDT",1773623687676,19.418,2164.96,2164.95,112.004]
["binance-futures","ETHUSDT",1773623687784,19.418,2164.96,2164.95,112.044]
["binance-futures","ETHUSDT",1773623687892,19.418,2164.96,2164.95,111.531]
["binance-futures","ETHUSDT",1773623687944,69.53,2164.96,2164.95,105.417]
["binance-futures","ETHUSDT",1773623687992,67.761,2164.96,2164.95,90.497]
["binance-futures","ETHUSDT",1773623688048,67.761,2164.96,2164.95,19.662]
["binance-futures","ETHUSDT",1773623688100,68.269,2164.96,2164.95,14.353]
["binance-futures","ETHUSDT",1773623688152,68.269,2164.96,2164.95,13.892]
["binance-futures","ETHUSDT",1773623688204,68.295,2164.96,2164.95,24.375]
["binance-futures","ETHUSDT",1773623688256,68.295,2164.96,2164.95,24.352]
["binance-futures","ETHUSDT",1773623688308,70.671,2164.96,2164.95,47.511]
["binance-futures","ETHUSDT",1773623688356,77.057,2164.96,2164.95,47.525]
["binance-futures","ETHUSDT",1773623688412,535.362,2164.96,2164.95,24.555]
["binance-futures","ETHUSDT",1773623688464,539.957,2164.96,2164.95,13.68]
["binance-futures","ETHUSDT",1773623688516,535.361,2164.96,2164.95,13.68]
["binance-futures","ETHUSDT",1773623688568,535.467,2164.96,2164.95,13.68]
["binance-futures","ETHUSDT",1773623688621,535.467,2164.96,2164.95,13.913]
["binance-futures","ETHUSDT",1773623688674,544.6,2164.96,2164.95,13.872]
["binance-futures","ETHUSDT",1773623688724,535.487,2164.96,2164.95,13.872]
["binance-futures","ETHUSDT",1773623688777,535.441,2164.96,2164.95,10.316]
["binance-futures","ETHUSDT",1773623688880,535.404,2164.96,2164.95,10.316]
["binance-futures","ETHUSDT",1773623688936,535.404,2164.96,2164.95,10.26]
["binance-futures","ETHUSDT",1773623689044,535.414,2164.96,2164.95,10.191]
["binance-futures","ETHUSDT",1773623689094,515.681,2164.96,2164.95,10.141]
["binance-futures","ETHUSDT",1773623689200,433.842,2164.96,2164.95,30.159]
["binance-futures","ETHUSDT",1773623689252,426.315,2164.96,2164.95,39.006]
["binance-futures","ETHUSDT",1773623689304,426.315,2164.96,2164.95,6.135]
["binance-futures","ETHUSDT",1773623689408,75.254,2164.78,2164.77,82.758]
["binance-futures","ETHUSDT",1773623689460,59.991,2164.78,2164.77,84.008]
["binance-futures","ETHUSDT",1773623689512,52.468,2164.78,2164.77,78.808]
["binance-futures","ETHUSDT",1773623689564,65.317,2164.78,2164.77,64.435]
["binance-futures","ETHUSDT",1773623689616,40.188,2164.78,2164.77,87.512]
["binance-futures","ETHUSDT",1773623689668,21.374,2164.78,2164.77,124.898]
["binance-futures","ETHUSDT",1773623689720,21.374,2164.78,2164.77,120.383]
["binance-futures","ETHUSDT",1773623689772,21.471,2164.78,2164.77,120.383]
["binance-futures","ETHUSDT",1773623689928,42.068,2164.94,2164.93,206.502]
["binance-futures","ETHUSDT",1773623689980,108.493,2164.94,2164.93,90.97]
["binance-futures","ETHUSDT",1773623690031,77.67,2164.94,2164.93,90.904]
["binance-futures","ETHUSDT",1773623690084,77.67,2164.94,2164.93,91.149]
["binance-futures","ETHUSDT",1773623690136,64.087,2164.94,2164.93,91.253]
["binance-futures","ETHUSDT",1773623690188,26.686,2164.94,2164.93,110.872]
["binance-futures","ETHUSDT",1773623690237,26.686,2164.94,2164.93,110.639]
["binance-futures","ETHUSDT",1773623690289,420.111,2164.96,2164.95,171.284]
["binance-futures","ETHUSDT",1773623690343,420.269,2164.96,2164.95,164.439]
["binance-futures","ETHUSDT",1773623690396,423.283,2164.96,2164.95,162.144]
["binance-futures","ETHUSDT",1773623690448,423.283,2164.96,2164.95,161.144]
["binance-futures","ETHUSDT",1773623690500,448.117,2164.96,2164.95,138.22]
["binance-futures","ETHUSDT",1773623690550,448.117,2164.96,2164.95,124.814]
["binance-futures","ETHUSDT",1773623690604,448.137,2164.96,2164.95,124.814]
["binance-futures","ETHUSDT",1773623690656,443.63,2164.96,2164.95,132.618]
["binance-futures","ETHUSDT",1773623690708,423.333,2164.96,2164.95,131.49]
["binance-futures","ETHUSDT",1773623690760,423.333,2164.96,2164.95,134.947]
["binance-futures","ETHUSDT",1773623690812,427.84,2164.96,2164.95,134.947]
["binance-futures","ETHUSDT",1773623690867,427.84,2164.96,2164.95,101.642]
["binance-futures","ETHUSDT",1773623690920,427.84,2164.96,2164.95,68.546]
["binance-futures","ETHUSDT",1773623690968,426.201,2164.96,2164.95,31.096]
["binance-futures","ETHUSDT",1773623691024,426.201,2164.96,2164.95,68.103]
["binance-futures","ETHUSDT",1773623691076,426.201,2164.96,2164.95,78.592]
["binance-futures","ETHUSDT",1773623691127,421.694,2164.96,2164.95,94.724]
["binance-futures","ETHUSDT",1773623691283,427.587,2164.96,2164.95,74.554]
["binance-futures","ETHUSDT",1773623691336,426.201,2164.96,2164.95,72.245]
["binance-futures","ETHUSDT",1773623691388,426.201,2164.96,2164.95,71.574]
["binance-futures","ETHUSDT",1773623691492,426.201,2164.96,2164.95,77.939]
["binance-futures","ETHUSDT",1773623691704,426.201,2164.96,2164.95,77.709]
["binance-futures","ETHUSDT",1773623691753,426.201,2164.96,2164.95,77.476]
["binance-futures","ETHUSDT",1773623691808,426.201,2164.96,2164.95,70.071]
["binance-futures","ETHUSDT",1773623691860,426.191,2164.96,2164.95,78.893]
["binance-futures","ETHUSDT",1773623691912,371.184,2164.96,2164.95,92.312]
["binance-futures","ETHUSDT",1773623692016,375.691,2164.96,2164.95,59.586]
["binance-futures","ETHUSDT",1773623692064,375.691,2164.96,2164.95,73.588]
["binance-futures","ETHUSDT",1773623692120,375.68,2164.96,2164.95,66.682]
["binance-futures","ETHUSDT",1773623692172,375.68,2164.96,2164.95,66.048]
["binance-futures","ETHUSDT",1773623692220,374.994,2164.96,2164.95,94.149]
["binance-futures","ETHUSDT",1773623692275,354.937,2164.96,2164.95,94.304]
["binance-futures","ETHUSDT",1773623692327,354.937,2164.96,2164.95,94.144]
["binance-futures","ETHUSDT",1773623692379,354.937,2164.96,2164.95,97.655]
["binance-futures","ETHUSDT",1773623692432,354.937,2164.96,2164.95,90.717]
["binance-futures","ETHUSDT",1773623692484,359.444,2164.96,2164.95,90.717]
["binance-futures","ETHUSDT",1773623692540,359.454,2164.96,2164.95,90.065]
["binance-futures","ETHUSDT",1773623692644,359.454,2164.96,2164.95,72.165]
["binance-futures","ETHUSDT",1773623692696,359.454,2164.96,2164.95,87.864]
["binance-futures","ETHUSDT",1773623692800,359.454,2164.96,2164.95,72.165]
["binance-futures","ETHUSDT",1773623692852,359.454,2164.96,2164.95,61.932]
["binance-futures","ETHUSDT",1773623692905,359.454,2164.96,2164.95,68.423]
["binance-futures","ETHUSDT",1773623692956,359.454,2164.96,2164.95,65.39]
["binance-futures","ETHUSDT",1773623693008,354.084,2164.96,2164.95,63.496]
["binance-futures","ETHUSDT",1773623693064,354.074,2164.96,2164.95,87.462]
["binance-futures","ETHUSDT",1773623693116,349.567,2164.96,2164.95,87.9]
["binance-futures","ETHUSDT",1773623693170,349.567,2164.96,2164.95,88.171]
["binance-futures","ETHUSDT",1773623693328,349.567,2164.96,2164.95,87.81]
["binance-futures","ETHUSDT",1773623693380,349.567,2164.96,2164.95,86.656]
["binance-futures","ETHUSDT",1773623693433,349.567,2164.96,2164.95,86.029]
["binance-futures","ETHUSDT",1773623693484,349.525,2164.96,2164.95,85.796]
["binance-futures","ETHUSDT",1773623693590,349.525,2164.96,2164.95,86.03]
["binance-futures","ETHUSDT",1773623693800,349.064,2164.96,2164.95,89.491]
["binance-futures","ETHUSDT",1773623693848,349.063,2164.96,2164.95,89.249]
["binance-futures","ETHUSDT",1773623693904,349.063,2164.96,2164.95,89.414]
["binance-futures","ETHUSDT",1773623694065,349.063,2164.96,2164.95,92.882]
["binance-futures","ETHUSDT",1773623694118,349.077,2164.96,2164.95,92.882]
["binance-futures","ETHUSDT",1773623694169,349.798,2164.96,2164.95,92.664]
["binance-futures","ETHUSDT",1773623694224,349.798,2164.96,2164.95,91.837]
["binance-futures","ETHUSDT",1773623694276,347.678,2164.96,2164.95,92.07]
["binance-futures","ETHUSDT",1773623694381,347.705,2164.96,2164.95,91.922]
["binance-futures","ETHUSDT",1773623694436,347.705,2164.96,2164.95,91.876]
["binance-futures","ETHUSDT",1773623694540,347.394,2164.96,2164.95,91.876]
["binance-futures","ETHUSDT",1773623694700,351.901,2164.96,2164.95,88.643]
["binance-futures","ETHUSDT",1773623694752,351.901,2164.96,2164.95,64.677]
["binance-futures","ETHUSDT",1773623694804,351.901,2164.96,2164.95,53.887]
["binance-futures","ETHUSDT",1773623694856,351.772,2164.96,2164.95,61.282]
["binance-futures","ETHUSDT",1773623694910,351.772,2164.96,2164.95,86.023]
["binance-futures","ETHUSDT",1773623694961,347.265,2164.96,2164.95,86.005]
["binance-futures","ETHUSDT",1773623695013,351.76,2164.96,2164.95,86.005]
["binance-futures","ETHUSDT",1773623695066,347.253,2164.96,2164.95,86.005]
["binance-futures","ETHUSDT",1773623695116,347.253,2164.96,2164.95,86.017]
["binance-futures","ETHUSDT",1773623695272,351.76,2164.96,2164.95,84.996]
["binance-futures","ETHUSDT",1773623695324,351.76,2164.96,2164.95,84.763]
["binance-futures","ETHUSDT",1773623695376,351.76,2164.96,2164.95,70.928]
["binance-futures","ETHUSDT",1773623695429,351.76,2164.96,2164.95,18.806]
["binance-futures","ETHUSDT",1773623695480,351.76,2164.96,2164.95,13.297]
["binance-futures","ETHUSDT",1773623695532,351.801,2164.96,2164.95,47.574]
["binance-futures","ETHUSDT",1773623695584,351.824,2164.96,2164.95,105.543]
["binance-futures","ETHUSDT",1773623695637,351.812,2164.96,2164.95,87.483]
["binance-futures","ETHUSDT",1773623695688,351.812,2164.96,2164.95,84.414]
["binance-futures","ETHUSDT",1773623695740,351.909,2164.96,2164.95,84.426]
["binance-futures","ETHUSDT",1773623695796,351.909,2164.96,2164.95,83.704]
["binance-futures","ETHUSDT",1773623695902,351.899,2164.96,2164.95,86.439]
["binance-futures","ETHUSDT",1773623695954,351.899,2164.96,2164.95,85.439]
["binance-futures","ETHUSDT",1773623696006,347.392,2164.96,2164.95,107.575]
["binance-futures","ETHUSDT",1773623696058,347.363,2164.96,2164.95,107.407]
["binance-futures","ETHUSDT",1773623696161,347.363,2164.96,2164.95,107.365]
["binance-futures","ETHUSDT",1773623696216,347.01,2164.96,2164.95,105.056]
["binance-futures","ETHUSDT",1773623696319,351.517,2164.96,2164.95,104.462]
["binance-futures","ETHUSDT",1773623696372,351.49,2164.96,2164.95,105.989]
["binance-futures","ETHUSDT",1773623696476,348.49,2164.96,2164.95,105.989]
["binance-futures","ETHUSDT",1773623696528,348.49,2164.96,2164.95,105.582]
["binance-futures","ETHUSDT",1773623696582,348.49,2164.96,2164.95,105.718]
["binance-futures","ETHUSDT",1773623696892,348.49,2164.96,2164.95,91.101]
["binance-futures","ETHUSDT",1773623696946,348.49,2164.96,2164.95,91.089]
["binance-futures","ETHUSDT",1773623696996,348.895,2164.96,2164.95,91.089]
["binance-futures","ETHUSDT",1773623697052,348.895,2164.96,2164.95,90.665]
["binance-futures","ETHUSDT",1773623697100,348.907,2164.96,2164.95,90.665]
["binance-futures","ETHUSDT",1773623697208,348.907,2164.96,2164.95,90.746]
["binance-futures","ETHUSDT",1773623697261,348.907,2164.96,2164.95,90.74]
["binance-futures","ETHUSDT",1773623697314,348.907,2164.96,2164.95,79.445]
["binance-futures","ETHUSDT",1773623697364,348.907,2164.96,2164.95,83.952]
["binance-futures","ETHUSDT",1773623697417,348.907,2164.96,2164.95,83.752]
["binance-futures","ETHUSDT",1773623697472,348.923,2164.96,2164.95,82.752]
["binance-futures","ETHUSDT",1773623697524,348.923,2164.96,2164.95,35.333]
["binance-futures","ETHUSDT",1773623697576,348.923,2164.96,2164.95,39.84]
["binance-futures","ETHUSDT",1773623697628,348.923,2164.96,2164.95,78.345]
["binance-futures","ETHUSDT",1773623697680,343.247,2164.96,2164.95,94.457]
["binance-futures","ETHUSDT",1773623697732,343.235,2164.96,2164.95,94.457]
["binance-futures","ETHUSDT",1773623697784,343.235,2164.96,2164.95,85.224]
["binance-futures","ETHUSDT",1773623697836,343.235,2164.96,2164.95,85.236]
["binance-futures","ETHUSDT",1773623697940,343.235,2164.96,2164.95,84.364]
["binance-futures","ETHUSDT",1773623697993,343.333,2164.96,2164.95,84.364]
["binance-futures","ETHUSDT",1773623698044,343.333,2164.96,2164.95,97.581]
["binance-futures","ETHUSDT",1773623698096,343.333,2164.96,2164.95,84.364]
["binance-futures","ETHUSDT",1773623698201,343.333,2164.96,2164.95,77.865]
["binance-futures","ETHUSDT",1773623698305,343.345,2164.96,2164.95,77.829]
["binance-futures","ETHUSDT",1773623698358,343.345,2164.96,2164.95,77.787]
["binance-futures","ETHUSDT",1773623698408,343.345,2164.96,2164.95,77.479]
["binance-futures","ETHUSDT",1773623698514,344.385,2164.96,2164.95,77.479]
["binance-futures","ETHUSDT",1773623698565,344.489,2164.96,2164.95,84.162]
["binance-futures","ETHUSDT",1773623698620,344.457,2164.96,2164.95,84.162]
["binance-futures","ETHUSDT",1773623698725,344.566,2164.96,2164.95,76.001]
["binance-futures","ETHUSDT",1773623698777,344.566,2164.96,2164.95,89.821]
["binance-futures","ETHUSDT",1773623698829,344.554,2164.96,2164.95,85.991]
["binance-futures","ETHUSDT",1773623698884,344.544,2164.96,2164.95,85.991]
["binance-futures","ETHUSDT",1773623698937,344.706,2164.96,2164.95,86.003]
["binance-futures","ETHUSDT",1773623699148,344.706,2164.96,2164.95,85.324]
["binance-futures","ETHUSDT",1773623699254,343.042,2164.96,2164.95,85.324]
["binance-futures","ETHUSDT",1773623699358,339.598,2164.96,2164.95,103.405]
["binance-futures","ETHUSDT",1773623699409,339.622,2164.96,2164.95,101.879]
["binance-futures","ETHUSDT",1773623699462,344.129,2164.96,2164.95,75.1]
["binance-futures","ETHUSDT",1773623699513,339.634,2164.96,2164.95,80.344]
["binance-futures","ETHUSDT",1773623699565,339.634,2164.96,2164.95,84.169]
["binance-futures","ETHUSDT",1773623699618,340.59,2164.96,2164.95,84.181]
["binance-futures","ETHUSDT",1773623699672,345.097,2164.96,2164.95,84.181]
["binance-futures","ETHUSDT",1773623699728,340.602,2164.96,2164.95,85.169]
["binance-futures","ETHUSDT",1773623699832,345.097,2164.96,2164.95,85.181]
["binance-futures","ETHUSDT",1773623699938,340.69,2164.96,2164.95,93.127]
["binance-futures","ETHUSDT",1773623699990,345.197,2164.96,2164.95,51.161]
["binance-futures","ETHUSDT",1773623700042,345.197,2164.96,2164.95,54.356]
["binance-futures","ETHUSDT",1773623700094,24.902,2165.14,2165.08,35.715]
["binance-futures","ETHUSDT",1773623700146,0.835,2165.26,2165.25,262.385]
["binance-futures","ETHUSDT",1773623700198,0.723,2165.32,2165.31,348.933]
["binance-futures","ETHUSDT",1773623700250,60.533,2165.39,2165.38,476.898]
["binance-futures","ETHUSDT",1773623700302,1.094,2165.6,2165.59,148.529]
["binance-futures","ETHUSDT",1773623700354,35.146,2165.6,2165.59,68.374]
["binance-futures","ETHUSDT",1773623700406,0.451,2165.8,2165.79,111.619]
["binance-futures","ETHUSDT",1773623700458,11.972,2165.8,2165.79,106.308]
["binance-futures","ETHUSDT",1773623700510,0.075,2165.86,2165.84,120.922]
["binance-futures","ETHUSDT",1773623700562,119.012,2166.0,2165.99,87.687]
["binance-futures","ETHUSDT",1773623700614,124.229,2166.0,2165.99,6.473]
["binance-futures","ETHUSDT",1773623700665,136.284,2166.0,2165.99,3.915]
["binance-futures","ETHUSDT",1773623700770,176.355,2165.64,2165.63,7.205]
["binance-futures","ETHUSDT",1773623700874,196.938,2165.53,2165.52,6.259]
["binance-futures","ETHUSDT",1773623700926,223.304,2165.48,2165.47,7.428]
["binance-futures","ETHUSDT",1773623700978,192.926,2165.48,2165.47,3.314]
["binance-futures","ETHUSDT",1773623701082,221.829,2165.31,2165.3,6.762]
["binance-futures","ETHUSDT",1773623701134,219.818,2165.31,2165.3,17.347]
["binance-futures","ETHUSDT",1773623701186,200.347,2165.31,2165.3,6.371]
["binance-futures","ETHUSDT",1773623701238,204.779,2165.31,2165.3,6.317]
["binance-futures","ETHUSDT",1773623701289,200.229,2165.31,2165.3,6.317]
["binance-futures","ETHUSDT",1773623701342,204.747,2165.31,2165.3,6.084]
["binance-futures","ETHUSDT",1773623701393,204.323,2165.31,2165.3,6.084]
["binance-futures","ETHUSDT",1773623701445,203.589,2165.31,2165.3,6.317]
["binance-futures","ETHUSDT",1773623701496,203.462,2165.31,2165.3,6.317]
["binance-futures","ETHUSDT",1773623701550,198.954,2165.31,2165.3,6.111]
["binance-futures","ETHUSDT",1773623701601,189.782,2165.31,2165.3,6.111]
["binance-futures","ETHUSDT",1773623701652,200.193,2165.31,2165.3,6.344]
["binance-futures","ETHUSDT",1773623701705,195.774,2165.31,2165.3,6.344]
["binance-futures","ETHUSDT",1773623701760,100.358,2165.31,2165.3,55.58]
["binance-futures","ETHUSDT",1773623701811,106.056,2165.31,2165.3,49.937]
["binance-futures","ETHUSDT",1773623701864,93.608,2165.31,2165.3,93.119]
["binance-futures","ETHUSDT",1773623701912,109.4,2165.31,2165.3,47.844]
["binance-futures","ETHUSDT",1773623701968,106.36,2165.31,2165.3,10.612]
["binance-futures","ETHUSDT",1773623702020,110.978,2165.31,2165.3,5.231]
["binance-futures","ETHUSDT",1773623702072,106.361,2165.31,2165.3,2.091]
["binance-futures","ETHUSDT",1773623702178,273.004,2164.98,2164.97,0.236]
["binance-futures","ETHUSDT",1773623702230,260.269,2164.98,2164.97,3.493]
["binance-futures","ETHUSDT",1773623702282,260.369,2164.98,2164.97,3.497]
["binance-futures","ETHUSDT",1773623702334,264.915,2164.98,2164.97,3.405]
["binance-futures","ETHUSDT",1773623702386,269.527,2164.98,2164.97,1.754]
["binance-futures","ETHUSDT",1773623702438,264.995,2164.98,2164.97,1.754]
["binance-futures","ETHUSDT",1773623702490,36.012,2164.98,2164.97,119.533]
["binance-futures","ETHUSDT",1773623702542,85.227,2164.98,2164.97,92.417]
["binance-futures","ETHUSDT",1773623702592,101.495,2164.98,2164.97,11.58]
["binance-futures","ETHUSDT",1773623702646,58.003,2164.98,2164.97,88.652]
["binance-futures","ETHUSDT",1773623702698,100.676,2164.98,2164.97,11.66]
["binance-futures","ETHUSDT",1773623702750,70.176,2164.98,2164.97,55.958]
["binance-futures","ETHUSDT",1773623702801,50.54,2164.98,2164.97,87.759]
["binance-futures","ETHUSDT",1773623702854,50.54,2164.98,2164.97,82.94]
["binance-futures","ETHUSDT",1773623702905,36.119,2164.98,2164.97,82.954]
["binance-futures","ETHUSDT",1773623702957,36.134,2164.98,2164.97,82.954]
["binance-futures","ETHUSDT",1773623703009,36.134,2164.98,2164.97,82.398]
["binance-futures","ETHUSDT",1773623703060,46.928,2164.98,2164.97,75.73]
["binance-futures","ETHUSDT",1773623703113,90.398,2164.98,2164.97,13.198]
["binance-futures","ETHUSDT",1773623703165,90.418,2164.98,2164.97,0.838]
["binance-futures","ETHUSDT",1773623703218,51.411,2164.98,2164.97,78.88]
["binance-futures","ETHUSDT",1773623703269,36.02,2164.98,2164.97,86.762]
["binance-futures","ETHUSDT",1773623703321,36.129,2164.98,2164.97,89.579]
["binance-futures","ETHUSDT",1773623703374,36.129,2164.98,2164.97,87.517]
["binance-futures","ETHUSDT",1773623703426,36.129,2164.98,2164.97,88.399]
["binance-futures","ETHUSDT",1773623703532,40.553,2164.98,2164.97,88.399]
["binance-futures","ETHUSDT",1773623703584,36.046,2164.98,2164.97,88.594]
["binance-futures","ETHUSDT",1773623703636,15.446,2165.27,2165.26,154.077]
["binance-futures","ETHUSDT",1773623703688,74.833,2165.27,2165.26,76.772]
["binance-futures","ETHUSDT",1773623703740,60.526,2165.27,2165.26,82.614]
["binance-futures","ETHUSDT",1773623703792,56.031,2165.27,2165.26,81.633]
["binance-futures","ETHUSDT",1773623703840,56.045,2165.27,2165.26,81.659]
["binance-futures","ETHUSDT",1773623703946,56.045,2165.27,2165.26,81.675]
["binance-futures","ETHUSDT",1773623704000,95.504,2165.27,2165.26,57.849]
["binance-futures","ETHUSDT",1773623704052,76.219,2165.27,2165.26,80.872]
["binance-futures","ETHUSDT",1773623704104,106.081,2165.27,2165.26,46.282]
["binance-futures","ETHUSDT",1773623704155,76.233,2165.27,2165.26,84.278]
["binance-futures","ETHUSDT",1773623704208,64.477,2165.27,2165.26,78.832]
["binance-futures","ETHUSDT",1773623704260,64.491,2165.27,2165.26,81.253]
["binance-futures","ETHUSDT",1773623704314,8.829,2165.27,2165.26,81.253]
["binance-futures","ETHUSDT",1773623704366,8.539,2165.27,2165.26,86.27]
["binance-futures","ETHUSDT",1773623704417,8.539,2165.27,2165.26,86.737]
["binance-futures","ETHUSDT",1773623704470,7.826,2165.27,2165.26,86.738]
["binance-futures","ETHUSDT",1773623704524,76.843,2165.27,2165.26,81.483]
["binance-futures","ETHUSDT",1773623704576,111.597,2165.27,2165.26,25.376]
["binance-futures","ETHUSDT",1773623704626,112.997,2165.27,2165.26,10.659]
["binance-futures","ETHUSDT",1773623704677,111.611,2165.27,2165.26,12.091]
["binance-futures","ETHUSDT",1773623704729,104.017,2165.27,2165.26,26.409]
["binance-futures","ETHUSDT",1773623704784,63.973,2165.27,2165.26,64.147]
["binance-futures","ETHUSDT",1773623704836,19.348,2165.27,2165.26,68.551]
["binance-futures","ETHUSDT",1773623704888,7.458,2165.27,2165.26,77.568]
["binance-futures","ETHUSDT",1773623704939,7.458,2165.27,2165.26,68.563]
["binance-futures","ETHUSDT",1773623704992,7.458,2165.27,2165.26,73.06]
["binance-futures","ETHUSDT",1773623705041,7.458,2165.27,2165.26,73.074]
["binance-futures","ETHUSDT",1773623705096,7.228,2165.27,2165.26,77.807]
["binance-futures","ETHUSDT",1773623705147,38.197,2165.27,2165.26,66.049]
["binance-futures","ETHUSDT",1773623705200,52.182,2165.27,2165.26,79.018]
["binance-futures","ETHUSDT",1773623705252,17.9,2165.27,2165.26,75.874]
["binance-futures","ETHUSDT",1773623705303,17.1,2165.27,2165.26,67.576]
["binance-futures","ETHUSDT",1773623705355,17.114,2165.27,2165.26,67.59]
["binance-futures","ETHUSDT",1773623705404,6.442,2165.27,2165.26,69.898]
["binance-futures","ETHUSDT",1773623705460,6.42,2165.27,2165.26,74.415]
["binance-futures","ETHUSDT",1773623705564,6.42,2165.27,2165.26,74.433]
["binance-futures","ETHUSDT",1773623705616,6.42,2165.27,2165.26,69.916]
["binance-futures","ETHUSDT",1773623705668,6.445,2165.27,2165.26,71.253]
["binance-futures","ETHUSDT",1773623705722,41.921,2165.27,2165.26,60.247]
["binance-futures","ETHUSDT",1773623705773,44.907,2165.27,2165.26,57.893]
["binance-futures","ETHUSDT",1773623705826,44.931,2165.27,2165.26,50.214]
["binance-futures","ETHUSDT",1773623705878,89.567,2165.27,2165.26,66.909]
["binance-futures","ETHUSDT",1773623705930,74.183,2165.27,2165.26,77.405]
["binance-futures","ETHUSDT",1773623705982,103.355,2165.27,2165.26,4.642]
["binance-futures","ETHUSDT",1773623706034,103.321,2165.27,2165.26,4.283]
["binance-futures","ETHUSDT",1773623706086,103.336,2165.27,2165.26,4.506]
["binance-futures","ETHUSDT",1773623706137,103.336,2165.27,2165.26,4.068]
["binance-futures","ETHUSDT",1773623706192,103.336,2165.27,2165.26,3.996]
["binance-futures","ETHUSDT",1773623706243,103.336,2165.27,2165.26,15.24]
["binance-futures","ETHUSDT",1773623706296,71.386,2165.27,2165.26,44.884]
["binance-futures","ETHUSDT",1773623706348,52.442,2165.27,2165.26,62.086]
["binance-futures","ETHUSDT",1773623706398,56.935,2165.27,2165.26,60.564]
["binance-futures","ETHUSDT",1773623706452,59.653,2165.27,2165.26,63.961]
["binance-futures","ETHUSDT",1773623706502,62.257,2165.27,2165.26,50.564]
["binance-futures","ETHUSDT",1773623706556,51.23,2165.27,2165.26,76.842]
["binance-futures","ETHUSDT",1773623706608,69.624,2165.27,2165.26,52.606]
["binance-futures","ETHUSDT",1773623706656,69.624,2165.27,2165.26,50.308]
["binance-futures","ETHUSDT",1773623706712,69.624,2165.27,2165.26,50.296]
["binance-futures","ETHUSDT",1773623706768,70.248,2165.27,2165.26,52.887]
["binance-futures","ETHUSDT",1773623706822,70.26,2165.27,2165.26,59.807]
["binance-futures","ETHUSDT",1773623706874,6.492,2165.27,2165.26,76.678]
["binance-futures","ETHUSDT",1773623706926,30.763,2165.27,2165.26,72.188]
["binance-futures","ETHUSDT",1773623706978,6.466,2165.27,2165.26,72.188]
["binance-futures","ETHUSDT",1773623707030,6.476,2165.27,2165.26,72.168]
["binance-futures","ETHUSDT",1773623707082,30.773,2165.27,2165.26,72.168]
["binance-futures","ETHUSDT",1773623707132,30.787,2165.27,2165.26,72.168]
["binance-futures","ETHUSDT",1773623707186,30.428,2165.27,2165.26,72.168]
["binance-futures","ETHUSDT",1773623707240,6.131,2165.27,2165.26,81.181]
["binance-futures","ETHUSDT",1773623707294,6.131,2165.27,2165.26,72.168]
["binance-futures","ETHUSDT",1773623707345,30.722,2165.27,2165.26,72.168]
["binance-futures","ETHUSDT",1773623707398,6.425,2165.27,2165.26,81.185]
["binance-futures","ETHUSDT",1773623707450,6.425,2165.27,2165.26,73.586]
["binance-futures","ETHUSDT",1773623707500,6.422,2165.27,2165.26,73.579]
["binance-futures","ETHUSDT",1773623707556,6.422,2165.27,2165.26,74.311]
["binance-futures","ETHUSDT",1773623707712,30.814,2165.46,2165.45,215.779]
["binance-futures","ETHUSDT",1773623707764,30.814,2165.46,2165.45,200.791]
["binance-futures","ETHUSDT",1773623707816,1.792,2165.65,2165.64,171.9]
["binance-futures","ETHUSDT",1773623707868,81.774,2165.65,2165.64,85.404]
["binance-futures","ETHUSDT",1773623707920,36.729,2165.65,2165.64,93.292]
["binance-futures","ETHUSDT",1773623707972,36.729,2165.65,2165.64,93.753]
["binance-futures","ETHUSDT",1773623708024,58.161,2165.65,2165.64,80.668]
["binance-futures","ETHUSDT",1773623708076,45.075,2165.65,2165.64,80.614]
["binance-futures","ETHUSDT",1773623708128,37.009,2165.65,2165.64,87.51]
["binance-futures","ETHUSDT",1773623708180,37.009,2165.65,2165.64,87.6]
["binance-futures","ETHUSDT",1773623708232,36.994,2165.65,2165.64,87.461]
["binance-futures","ETHUSDT",1773623708288,41.501,2165.65,2165.64,86.987]
["binance-futures","ETHUSDT",1773623708340,67.34,2165.65,2165.64,66.873]
["binance-futures","ETHUSDT",1773623708392,83.093,2165.65,2165.64,59.048]
["binance-futures","ETHUSDT",1773623708444,75.247,2165.65,2165.64,66.638]
["binance-futures","ETHUSDT",1773623708494,82.213,2165.65,2165.64,58.626]
["binance-futures","ETHUSDT",1773623708547,47.416,2165.65,2165.64,76.476]
["binance-futures","ETHUSDT",1773623708596,58.875,2165.65,2165.64,66.121]
["binance-futures","ETHUSDT",1773623708652,76.935,2165.65,2165.64,64.868]
["binance-futures","ETHUSDT",1773623708702,83.515,2165.65,2165.64,57.948]
["binance-futures","ETHUSDT",1773623708756,89.806,2165.65,2165.64,60.256]
["binance-futures","ETHUSDT",1773623708808,94.787,2165.65,2165.64,7.783]
["binance-futures","ETHUSDT",1773623708860,90.196,2165.65,2165.64,7.783]
["binance-futures","ETHUSDT",1773623708912,90.196,2165.65,2165.64,7.797]
["binance-futures","ETHUSDT",1773623708964,75.817,2165.65,2165.64,58.206]
["binance-futures","ETHUSDT",1773623709016,102.642,2165.65,2165.64,10.213]
["binance-futures","ETHUSDT",1773623709068,55.799,2165.65,2165.64,43.084]
["binance-futures","ETHUSDT",1773623709120,85.263,2165.65,2165.64,34.876]
["binance-futures","ETHUSDT",1773623709172,84.34,2165.65,2165.64,33.4]
["binance-futures","ETHUSDT",1773623709224,48.352,2165.65,2165.64,48.543]
["binance-futures","ETHUSDT",1773623709275,45.436,2165.65,2165.64,86.432]
["binance-futures","ETHUSDT",1773623709325,49.943,2165.65,2165.64,69.96]
["binance-futures","ETHUSDT",1773623709380,49.957,2165.65,2165.64,53.828]
["binance-futures","ETHUSDT",1773623709431,43.643,2165.65,2165.64,67.511]
["binance-futures","ETHUSDT",1773623709482,48.15,2165.65,2165.64,67.511]
["binance-futures","ETHUSDT",1773623709532,48.171,2165.65,2165.64,67.511]
["binance-futures","ETHUSDT",1773623709639,43.664,2165.65,2165.64,67.512]
["binance-futures","ETHUSDT",1773623709692,14.22,2165.73,2165.72,182.639]
["binance-futures","ETHUSDT",1773623709743,3.44,2165.73,2165.72,180.609]
["binance-futures","ETHUSDT",1773623709796,22.272,2165.73,2165.72,167.697]
["binance-futures","ETHUSDT",1773623709848,22.286,2165.73,2165.72,167.711]
["binance-futures","ETHUSDT",1773623709900,14.697,2165.73,2165.72,168.314]
["binance-futures","ETHUSDT",1773623709952,3.463,2165.73,2165.72,172.82]
["binance-futures","ETHUSDT",1773623710004,3.463,2165.73,2165.72,177.329]
["binance-futures","ETHUSDT",1773623710056,3.453,2165.73,2165.72,167.914]
["binance-futures","ETHUSDT",1773623710108,3.481,2165.73,2165.72,168.155]
["binance-futures","ETHUSDT",1773623710160,3.481,2165.73,2165.72,177.164]
["binance-futures","ETHUSDT",1773623710212,7.694,2165.85,2165.84,303.237]
["binance-futures","ETHUSDT",1773623710264,103.243,2165.99,2165.98,159.531]
["binance-futures","ETHUSDT",1773623710316,15.817,2165.99,2165.98,159.736]
["binance-futures","ETHUSDT",1773623710368,82.733,2165.99,2165.98,92.161]
["binance-futures","ETHUSDT",1773623710419,83.241,2165.99,2165.98,28.311]
["binance-futures","ETHUSDT",1773623710472,87.862,2165.99,2165.98,0.893]
["binance-futures","ETHUSDT",1773623710524,253.203,2165.8,2165.79,4.858]
["binance-futures","ETHUSDT",1773623710576,296.575,2165.76,2165.75,3.491]
["binance-futures","ETHUSDT",1773623710628,230.091,2165.76,2165.75,0.231]
["binance-futures","ETHUSDT",1773623710732,244.798,2165.65,2165.64,6.426]
["binance-futures","ETHUSDT",1773623710784,217.604,2165.65,2165.64,4.324]
["binance-futures","ETHUSDT",1773623710836,170.403,2165.65,2165.64,34.73]
["binance-futures","ETHUSDT",1773623710887,170.415,2165.65,2165.64,34.963]
["binance-futures","ETHUSDT",1773623710939,44.106,2165.65,2165.64,118.172]
["binance-futures","ETHUSDT",1773623710992,48.614,2165.65,2165.64,105.797]
["binance-futures","ETHUSDT",1773623711041,44.107,2165.65,2165.64,105.797]
["binance-futures","ETHUSDT",1773623711093,49.244,2165.65,2165.64,103.536]
["binance-futures","ETHUSDT",1773623711148,79.842,2165.65,2165.64,77.376]
["binance-futures","ETHUSDT",1773623711199,64.018,2165.65,2165.64,65.81]
["binance-futures","ETHUSDT",1773623711252,53.184,2165.65,2165.64,101.711]
["binance-futures","ETHUSDT",1773623711303,43.124,2165.65,2165.64,101.711]
["binance-futures","ETHUSDT",1773623711356,44.186,2165.65,2165.64,101.725]
["binance-futures","ETHUSDT",1773623711408,39.693,2165.65,2165.64,101.725]
["binance-futures","ETHUSDT",1773623711460,2.87,2165.65,2165.64,113.98]
["binance-futures","ETHUSDT",1773623711512,0.225,2165.85,2165.84,225.547]
["binance-futures","ETHUSDT",1773623711564,21.2,2165.99,2165.98,144.056]
["binance-futures","ETHUSDT",1773623711616,115.598,2165.99,2165.98,19.359]
["binance-futures","ETHUSDT",1773623711668,115.598,2165.99,2165.98,8.163]
["binance-futures","ETHUSDT",1773623711720,120.158,2165.99,2165.98,2.309]
["binance-futures","ETHUSDT",1773623711771,127.091,2165.99,2165.98,2.295]
["binance-futures","ETHUSDT",1773623711823,124.169,2165.99,2165.98,1.028]
["binance-futures","ETHUSDT",1773623711927,125.002,2165.8,2165.79,82.812]
["binance-futures","ETHUSDT",1773623711979,3.279,2165.8,2165.79,141.497]
["binance-futures","ETHUSDT",1773623712032,0.075,2165.8,2165.79,141.534]
["binance-futures","ETHUSDT",1773623712084,111.529,2165.99,2165.98,35.398]
["binance-futures","ETHUSDT",1773623712136,112.951,2165.99,2165.98,5.874]
["binance-futures","ETHUSDT",1773623712188,113.003,2165.99,2165.98,0.217]
["binance-futures","ETHUSDT",1773623712292,60.352,2165.91,2165.9,122.926]
["binance-futures","ETHUSDT",1773623712344,64.873,2165.91,2165.9,122.94]
["binance-futures","ETHUSDT",1773623712396,60.549,2165.91,2165.9,122.94]
["binance-futures","ETHUSDT",1773623712499,60.549,2165.91,2165.9,122.621]
["binance-futures","ETHUSDT",1773623712548,60.549,2165.91,2165.9,117.489]
["binance-futures","ETHUSDT",1773623712656,56.042,2165.91,2165.9,116.961]
["binance-futures","ETHUSDT",1773623712707,60.563,2165.91,2165.9,116.769]
["binance-futures","ETHUSDT",1773623712812,60.563,2165.91,2165.9,117.002]
["binance-futures","ETHUSDT",1773623712864,99.611,2165.91,2165.9,75.221]
["binance-futures","ETHUSDT",1773623712916,86.744,2165.91,2165.9,63.682]
["binance-futures","ETHUSDT",1773623712968,71.329,2165.91,2165.9,84.835]
["binance-futures","ETHUSDT",1773623713020,104.497,2165.91,2165.9,2.412]
["binance-futures","ETHUSDT",1773623713072,113.51,2165.91,2165.9,2.412]
["binance-futures","ETHUSDT",1773623713124,100.009,2165.91,2165.9,30.552]
["binance-futures","ETHUSDT",1773623713175,90.796,2165.91,2165.9,25.128]
["binance-futures","ETHUSDT",1773623713228,61.007,2165.91,2165.9,47.976]
["binance-futures","ETHUSDT",1773623713280,60.992,2165.91,2165.9,46.222]
["binance-futures","ETHUSDT",1773623713332,113.406,2165.91,2165.9,2.039]
["binance-futures","ETHUSDT",1773623713384,118.032,2165.91,2165.9,2.039]
["binance-futures","ETHUSDT",1773623713436,113.543,2165.91,2165.9,1.991]
["binance-futures","ETHUSDT",1773623713488,109.043,2165.91,2165.9,1.991]
["binance-futures","ETHUSDT",1773623713540,108.942,2165.91,2165.9,4.544]
["binance-futures","ETHUSDT",1773623713589,104.43,2165.91,2165.9,4.558]
["binance-futures","ETHUSDT",1773623713644,104.357,2165.91,2165.9,4.558]
["binance-futures","ETHUSDT",1773623713695,62.301,2165.91,2165.9,73.249]
["binance-futures","ETHUSDT",1773623713748,29.44,2165.91,2165.9,73.263]
["binance-futures","ETHUSDT",1773623713800,10.773,2165.98,2165.97,176.68]
["binance-futures","ETHUSDT",1773623713852,1.226,2165.99,2165.98,254.184]
["binance-futures","ETHUSDT",1773623713904,110.998,2165.99,2165.98,219.638]
["binance-futures","ETHUSDT",1773623713956,124.557,2165.99,2165.98,135.467]
["binance-futures","ETHUSDT",1773623714008,127.591,2165.99,2165.98,80.124]
["binance-futures","ETHUSDT",1773623714056,127.591,2165.99,2165.98,7.731]
["binance-futures","ETHUSDT",1773623714112,127.591,2165.99,2165.98,1.715]
["binance-futures","ETHUSDT",1773623714163,101.654,2165.99,2165.98,36.496]
["binance-futures","ETHUSDT",1773623714214,87.132,2165.99,2165.98,49.51]
["binance-futures","ETHUSDT",1773623714267,87.132,2165.99,2165.98,68.222]
["binance-futures","ETHUSDT",1773623714320,25.731,2165.99,2165.98,72.53]
["binance-futures","ETHUSDT",1773623714372,1.434,2165.99,2165.98,77.508]
["binance-futures","ETHUSDT",1773623714424,1.434,2165.99,2165.98,82.025]
["binance-futures","ETHUSDT",1773623714474,1.434,2165.99,2165.98,82.263]
["binance-futures","ETHUSDT",1773623714527,1.434,2165.99,2165.98,77.736]
["binance-futures","ETHUSDT",1773623714577,1.434,2165.99,2165.98,82.233]
["binance-futures","ETHUSDT",1773623714629,1.434,2165.99,2165.98,77.919]
["binance-futures","ETHUSDT",1773623714684,1.434,2165.99,2165.98,56.271]
["binance-futures","ETHUSDT",1773623714734,12.092,2165.99,2165.98,59.42]
["binance-futures","ETHUSDT",1773623714787,1.42,2165.99,2165.98,65.29]
["binance-futures","ETHUSDT",1773623714840,12.102,2165.99,2165.98,59.46]
["binance-futures","ETHUSDT",1773623714946,84.632,2165.99,2165.98,24.918]
["binance-futures","ETHUSDT",1773623714996,99.903,2165.99,2165.98,24.037]
["binance-futures","ETHUSDT",1773623715048,101.303,2165.99,2165.98,2.302]
["binance-futures","ETHUSDT",1773623715101,105.909,2165.99,2165.98,2.316]
["binance-futures","ETHUSDT",1773623715206,307.303,2165.91,2165.9,2.946]
["binance-futures","ETHUSDT",1773623715256,302.726,2165.91,2165.9,2.96]
["binance-futures","ETHUSDT",1773623715310,302.727,2165.91,2165.9,8.299]
["binance-futures","ETHUSDT",1773623715364,298.223,2165.91,2165.9,8.313]
["binance-futures","ETHUSDT",1773623715468,82.891,2165.69,2165.68,66.475]
["binance-futures","ETHUSDT",1773623715520,111.688,2165.69,2165.68,26.238]
["binance-futures","ETHUSDT",1773623715570,90.192,2165.69,2165.68,50.523]
["binance-futures","ETHUSDT",1773623715624,89.778,2165.69,2165.68,52.758]
["binance-futures","ETHUSDT",1773623715672,74.917,2165.69,2165.68,52.3]
["binance-futures","ETHUSDT",1773623715728,119.935,2165.69,2165.68,15.731]
["binance-futures","ETHUSDT",1773623715779,127.754,2165.69,2165.68,9.017]
["binance-futures","ETHUSDT",1773623715884,63.186,2165.52,2165.51,117.657]
["binance-futures","ETHUSDT",1773623715936,61.153,2165.52,2165.51,117.904]
["binance-futures","ETHUSDT",1773623715986,27.224,2165.52,2165.51,82.523]
["binance-futures","ETHUSDT",1773623716039,60.231,2165.52,2165.51,82.523]
["binance-futures","ETHUSDT",1773623716092,55.724,2165.52,2165.51,82.523]
["binance-futures","ETHUSDT",1773623716140,55.697,2165.52,2165.51,82.523]
["binance-futures","ETHUSDT",1773623716196,75.337,2165.68,2165.67,148.851]
["binance-futures","ETHUSDT",1773623716248,81.239,2165.68,2165.67,124.052]
["binance-futures","ETHUSDT",1773623716296,76.732,2165.68,2165.67,123.584]
["binance-futures","ETHUSDT",1773623716352,76.778,2165.68,2165.67,113.24]
["binance-futures","ETHUSDT",1773623716404,34.647,2165.69,2165.68,210.839]
["binance-futures","ETHUSDT",1773623716456,49.643,2165.69,2165.68,166.325]
["binance-futures","ETHUSDT",1773623716510,112.464,2165.69,2165.68,138.633]
["binance-futures","ETHUSDT",1773623716560,77.298,2165.69,2165.68,127.416]
["binance-futures","ETHUSDT",1773623716614,1.814,2165.73,2165.72,173.237]
["binance-futures","ETHUSDT",1773623716666,1.828,2165.73,2165.72,173.716]
["binance-futures","ETHUSDT",1773623716717,1.828,2165.73,2165.72,169.502]
["binance-futures","ETHUSDT",1773623716770,1.925,2165.73,2165.72,174.03]
["binance-futures","ETHUSDT",1773623716822,1.925,2165.73,2165.72,174.048]
["binance-futures","ETHUSDT",1773623716874,1.926,2165.73,2165.72,169.522]
["binance-futures","ETHUSDT",1773623716924,1.926,2165.73,2165.72,174.005]
["binance-futures","ETHUSDT",1773623716980,1.926,2165.73,2165.72,174.007]
["binance-futures","ETHUSDT",1773623717032,1.926,2165.73,2165.72,169.496]
["binance-futures","ETHUSDT",1773623717084,0.245,2165.78,2165.77,669.119]
["binance-futures","ETHUSDT",1773623717136,0.383,2165.9,2165.89,275.516]
["binance-futures","ETHUSDT",1773623717188,39.597,2165.98,2165.97,158.529]
["binance-futures","ETHUSDT",1773623717240,1.202,2165.99,2165.98,222.565]
["binance-futures","ETHUSDT",1773623717292,1.212,2165.99,2165.98,208.665]
["binance-futures","ETHUSDT",1773623717340,17.092,2165.99,2165.98,204.177]
["binance-futures","ETHUSDT",1773623717392,61.706,2165.99,2165.98,180.204]
["binance-futures","ETHUSDT",1773623717447,72.423,2165.99,2165.98,174.119]
["binance-futures","ETHUSDT",1773623717500,0.186,2165.99,2165.98,215.094]
["binance-futures","ETHUSDT",1773623717552,0.2,2165.99,2165.98,213.982]
["binance-futures","ETHUSDT",1773623717604,0.2,2165.99,2165.98,214.639]
["binance-futures","ETHUSDT",1773623717656,24.483,2165.99,2165.98,179.102]
["binance-futures","ETHUSDT",1773623717709,24.497,2165.99,2165.98,179.157]
["binance-futures","ETHUSDT",1773623717814,0.2,2165.99,2165.98,196.729]
["binance-futures","ETHUSDT",1773623717866,0.2,2165.99,2165.98,189.643]
["binance-futures","ETHUSDT",1773623717917,0.2,2165.99,2165.98,191.113]
["binance-futures","ETHUSDT",1773623717970,131.528,2166.17,2166.16,6.151]
["binance-futures","ETHUSDT",1773623718022,188.254,2166.14,2166.13,0.555]
["binance-futures","ETHUSDT",1773623718074,200.324,2166.14,2166.13,0.734]
["binance-futures","ETHUSDT",1773623718126,200.324,2166.14,2166.13,0.746]
["binance-futures","ETHUSDT",1773623718176,44.989,2166.79,2166.78,0.021]
["binance-futures","ETHUSDT",1773623718282,97.913,2166.51,2166.5,88.489]
["binance-futures","ETHUSDT",1773623718334,92.238,2166.51,2166.5,43.572]
["binance-futures","ETHUSDT",1773623718438,92.602,2166.51,2166.5,47.989]
["binance-futures","ETHUSDT",1773623718490,93.008,2166.51,2166.5,49.664]
["binance-futures","ETHUSDT",1773623718542,101.058,2166.51,2166.5,22.326]
["binance-futures","ETHUSDT",1773623718596,101.058,2166.51,2166.5,14.271]
["binance-futures","ETHUSDT",1773623718648,28.793,2166.51,2166.5,0.522]
["binance-futures","ETHUSDT",1773623718700,95.444,2166.51,2166.5,47.214]
["binance-futures","ETHUSDT",1773623718749,34.19,2166.51,2166.5,73.318]
["binance-futures","ETHUSDT",1773623718804,13.907,2166.51,2166.5,73.332]
["binance-futures","ETHUSDT",1773623718856,14.271,2166.51,2166.5,73.774]
["binance-futures","ETHUSDT",1773623718908,11.501,2166.51,2166.5,74.108]
["binance-futures","ETHUSDT",1773623718960,1.733,2166.51,2166.5,87.107]
["binance-futures","ETHUSDT",1773623719012,0.414,2166.56,2166.55,263.359]
["binance-futures","ETHUSDT",1773623719064,0.765,2166.56,2166.55,250.634]
["binance-futures","ETHUSDT",1773623719116,0.179,2166.66,2166.65,235.085]
["binance-futures","ETHUSDT",1773623719168,0.621,2166.66,2166.65,230.118]
["binance-futures","ETHUSDT",1773623719220,0.552,2166.72,2166.71,253.084]
["binance-futures","ETHUSDT",1773623719272,128.533,2166.93,2166.92,132.956]
["binance-futures","ETHUSDT",1773623719324,128.616,2166.93,2166.92,121.861]
["binance-futures","ETHUSDT",1773623719376,128.788,2166.93,2166.92,120.609]
["binance-futures","ETHUSDT",1773623719428,128.788,2166.93,2166.92,120.603]
["binance-futures","ETHUSDT",1773623719480,124.31,2166.93,2166.92,63.648]
["binance-futures","ETHUSDT",1773623719532,123.694,2166.93,2166.92,64.373]
["binance-futures","ETHUSDT",1773623719584,91.986,2166.93,2166.92,72.251]
["binance-futures","ETHUSDT",1773623719636,79.257,2166.93,2166.92,87.74]
["binance-futures","ETHUSDT",1773623719688,100.723,2166.93,2166.92,64.383]
["binance-futures","ETHUSDT",1773623719740,100.378,2166.93,2166.92,78.514]
["binance-futures","ETHUSDT",1773623719792,92.677,2166.93,2166.92,86.902]
["binance-futures","ETHUSDT",1773623719846,92.639,2166.93,2166.92,86.902]
["binance-futures","ETHUSDT",1773623719896,78.828,2166.93,2166.92,86.912]
["binance-futures","ETHUSDT",1773623719952,92.334,2166.93,2166.92,72.534]
["binance-futures","ETHUSDT",1773623720004,99.394,2166.93,2166.92,64.146]
["binance-futures","ETHUSDT",1773623720056,79.347,2166.93,2166.92,85.731]
["binance-futures","ETHUSDT",1773623720107,36.714,2166.93,2166.92,90.661]
["binance-futures","ETHUSDT",1773623720160,96.842,2167.02,2167.01,246.507]
["binance-futures","ETHUSDT",1773623720212,61.248,2167.13,2167.12,241.926]
["binance-futures","ETHUSDT",1773623720263,68.195,2167.13,2167.12,223.116]
["binance-futures","ETHUSDT",1773623720315,68.347,2167.13,2167.12,222.027]
["binance-futures","ETHUSDT",1773623720367,68.347,2167.13,2167.12,211.355]
["binance-futures","ETHUSDT",1773623720419,89.759,2167.13,2167.12,190.377]
["binance-futures","ETHUSDT",1773623720472,95.625,2167.13,2167.12,174.872]
["binance-futures","ETHUSDT",1773623720524,108.346,2167.13,2167.12,4.415]
["binance-futures","ETHUSDT",1773623720628,248.812,2166.83,2166.82,0.48]
["binance-futures","ETHUSDT",1773623720732,190.696,2166.72,2166.71,60.125]
["binance-futures","ETHUSDT",1773623720784,20.704,2166.72,2166.71,111.376]
["binance-futures","ETHUSDT",1773623720836,20.692,2166.72,2166.71,111.375]
["binance-futures","ETHUSDT",1773623720887,6.015,2166.72,2166.71,111.374]
["binance-futures","ETHUSDT",1773623720940,118.713,2166.82,2166.81,78.548]
["binance-futures","ETHUSDT",1773623720992,125.703,2166.82,2166.81,54.683]
["binance-futures","ETHUSDT",1773623721040,118.531,2166.82,2166.81,54.132]
["binance-futures","ETHUSDT",1773623721096,96.948,2166.82,2166.81,83.946]
["binance-futures","ETHUSDT",1773623721148,104.743,2166.82,2166.81,99.561]
["binance-futures","ETHUSDT",1773623721197,119.577,2166.82,2166.81,57.009]
["binance-futures","ETHUSDT",1773623721251,119.577,2166.82,2166.81,52.516]
["binance-futures","ETHUSDT",1773623721356,256.504,2166.74,2166.73,20.96]
["binance-futures","ETHUSDT",1773623721407,240.756,2166.74,2166.73,32.242]
["binance-futures","ETHUSDT",1773623721460,169.526,2166.74,2166.73,103.363]
["binance-futures","ETHUSDT",1773623721512,159.335,2166.74,2166.73,102.692]
["binance-futures","ETHUSDT",1773623721614,172.868,2166.74,2166.73,86.268]
["binance-futures","ETHUSDT",1773623721668,179.987,2166.74,2166.73,66.594]
["binance-futures","ETHUSDT",1773623721720,179.987,2166.74,2166.73,14.952]
["binance-futures","ETHUSDT",1773623721769,179.424,2166.74,2166.73,43.832]
["binance-futures","ETHUSDT",1773623721876,37.197,2166.51,2166.5,179.246]
["binance-futures","ETHUSDT",1773623721928,115.361,2166.51,2166.5,27.814]
["binance-futures","ETHUSDT",1773623721980,115.386,2166.51,2166.5,29.213]
["binance-futures","ETHUSDT",1773623722032,115.386,2166.51,2166.5,29.446]
["binance-futures","ETHUSDT",1773623722081,115.386,2166.51,2166.5,29.389]
["binance-futures","ETHUSDT",1773623722136,115.386,2166.51,2166.5,28.004]
["binance-futures","ETHUSDT",1773623722188,119.512,2166.51,2166.5,28.004]
["binance-futures","ETHUSDT",1773623722240,120.013,2166.51,2166.5,28.004]
["binance-futures","ETHUSDT",1773623722292,81.466,2166.51,2166.5,29.389]
["binance-futures","ETHUSDT",1773623722344,81.597,2166.51,2166.5,28.765]
["binance-futures","ETHUSDT",1773623722396,86.493,2166.51,2166.5,28.532]
["binance-futures","ETHUSDT",1773623722446,79.98,2166.51,2166.5,27.147]
["binance-futures","ETHUSDT",1773623722500,62.271,2166.51,2166.5,45.502]
["binance-futures","ETHUSDT",1773623722552,77.75,2166.51,2166.5,33.336]
["binance-futures","ETHUSDT",1773623722656,77.984,2166.51,2166.5,33.771]
["binance-futures","ETHUSDT",1773623722762,78.081,2166.51,2166.5,33.757]
["binance-futures","ETHUSDT",1773623722970,78.185,2166.51,2166.5,33.757]
["binance-futures","ETHUSDT",1773623723022,79.57,2166.51,2166.5,28.474]
["binance-futures","ETHUSDT",1773623723074,78.816,2166.51,2166.5,28.474]
["binance-futures","ETHUSDT",1773623723125,70.787,2166.51,2166.5,28.474]
["binance-futures","ETHUSDT",1773623723178,71.196,2166.51,2166.5,28.474]
["binance-futures","ETHUSDT",1773623723228,71.196,2166.51,2166.5,32.981]
["binance-futures","ETHUSDT",1773623723282,71.262,2166.51,2166.5,40.777]
["binance-futures","ETHUSDT",1773623723334,72.325,2166.51,2166.5,53.692]
["binance-futures","ETHUSDT",1773623723386,3.738,2166.51,2166.5,89.331]
["binance-futures","ETHUSDT",1773623723489,42.497,2166.61,2166.6,264.233]
["binance-futures","ETHUSDT",1773623723542,91.659,2166.61,2166.6,221.213]
["binance-futures","ETHUSDT",1773623723594,86.238,2166.61,2166.6,220.745]
["binance-futures","ETHUSDT",1773623723645,86.238,2166.61,2166.6,220.969]
["binance-futures","ETHUSDT",1773623723696,86.248,2166.61,2166.6,221.025]
["binance-futures","ETHUSDT",1773623723802,104.344,2166.61,2166.6,94.681]
["binance-futures","ETHUSDT",1773623723908,74.139,2166.61,2166.6,117.593]
["binance-futures","ETHUSDT",1773623723961,56.569,2166.61,2166.6,123.593]
["binance-futures","ETHUSDT",1773623724014,56.583,2166.61,2166.6,118.593]
["binance-futures","ETHUSDT",1773623724065,61.076,2166.61,2166.6,112.378]
["binance-futures","ETHUSDT",1773623724120,82.794,2166.61,2166.6,97.818]
["binance-futures","ETHUSDT",1773623724172,90.061,2166.61,2166.6,89.391]
["binance-futures","ETHUSDT",1773623724224,69.065,2166.61,2166.6,111.001]
["binance-futures","ETHUSDT",1773623724328,80.138,2166.61,2166.6,101.842]
["binance-futures","ETHUSDT",1773623724380,90.374,2166.61,2166.6,78.465]
["binance-futures","ETHUSDT",1773623724426,0.042,2167.24,2167.17,23.041]
["binance-futures","ETHUSDT",1773623724477,28.05,2167.4,2167.39,230.682]
["binance-futures","ETHUSDT",1773623724536,45.066,2167.4,2167.39,208.906]
["binance-futures","ETHUSDT",1773623724588,11.522,2167.5,2167.49,209.818]
["binance-futures","ETHUSDT",1773623724640,4.923,2167.51,2167.5,248.019]
["binance-futures","ETHUSDT",1773623724692,50.03,2167.55,2167.54,82.832]
["binance-futures","ETHUSDT",1773623724744,50.136,2167.55,2167.54,228.904]
["binance-futures","ETHUSDT",1773623724796,50.131,2167.55,2167.54,228.916]
["binance-futures","ETHUSDT",1773623724847,50.144,2167.55,2167.54,228.916]
["binance-futures","ETHUSDT",1773623724900,0.608,2167.75,2167.74,169.889]
["binance-futures","ETHUSDT",1773623724952,25.672,2167.75,2167.74,137.236]
["binance-futures","ETHUSDT",1773623725004,21.087,2167.75,2167.74,135.929]
["binance-futures","ETHUSDT",1773623725055,0.76,2167.75,2167.74,124.37]
["binance-futures","ETHUSDT",1773623725108,85.273,2167.76,2167.75,145.63]
["binance-futures","ETHUSDT",1773623725160,1.496,2167.76,2167.75,119.882]
["binance-futures","ETHUSDT",1773623725210,21.793,2167.76,2167.75,119.896]
["binance-futures","ETHUSDT",1773623725262,26.3,2167.76,2167.75,120.231]
["binance-futures","ETHUSDT",1773623725316,33.454,2167.76,2167.75,120.046]
["binance-futures","ETHUSDT",1773623725368,33.454,2167.76,2167.75,120.14]
["binance-futures","ETHUSDT",1773623725422,50.597,2167.76,2167.75,140.436]
["binance-futures","ETHUSDT",1773623725474,46.228,2167.76,2167.75,140.436]
["binance-futures","ETHUSDT",1773623725525,2.565,2167.76,2167.75,140.436]
["binance-futures","ETHUSDT",1773623725578,2.565,2167.76,2167.75,141.164]
["binance-futures","ETHUSDT",1773623725629,45.62,2167.76,2167.75,140.282]
["binance-futures","ETHUSDT",1773623725682,60.537,2167.76,2167.75,119.518]
["binance-futures","ETHUSDT",1773623725733,71.311,2167.76,2167.75,77.31]
["binance-futures","ETHUSDT",1773623725784,63.576,2167.76,2167.75,69.429]
["binance-futures","ETHUSDT",1773623725840,63.668,2167.76,2167.75,69.429]
["binance-futures","ETHUSDT",1773623725889,67.335,2167.76,2167.75,56.816]
["binance-futures","ETHUSDT",1773623725944,67.335,2167.76,2167.75,51.447]
["binance-futures","ETHUSDT",1773623725993,67.335,2167.76,2167.75,55.217]
["binance-futures","ETHUSDT",1773623726048,67.843,2167.76,2167.75,56.079]
["binance-futures","ETHUSDT",1773623726100,37.55,2167.76,2167.75,87.406]
["binance-futures","ETHUSDT",1773623726152,42.057,2167.76,2167.75,87.156]
["binance-futures","ETHUSDT",1773623726206,57.884,2167.76,2167.75,77.635]
["binance-futures","ETHUSDT",1773623726258,57.694,2167.76,2167.75,86.849]
["binance-futures","ETHUSDT",1773623726310,61.9,2167.89,2167.88,225.483]
["binance-futures","ETHUSDT",1773623726362,42.295,2167.89,2167.88,225.258]
["binance-futures","ETHUSDT",1773623726414,17.323,2168.0,2167.99,228.473]
["binance-futures","ETHUSDT",1773623726466,10.793,2168.0,2167.99,177.555]
["binance-futures","ETHUSDT",1773623726518,56.524,2168.0,2167.99,163.332]
["binance-futures","ETHUSDT",1773623726570,10.913,2168.0,2167.99,164.082]
["binance-futures","ETHUSDT",1773623726621,10.927,2168.0,2167.99,156.082]
["binance-futures","ETHUSDT",1773623726673,11.704,2168.0,2167.99,155.864]
["binance-futures","ETHUSDT",1773623726725,11.704,2168.0,2167.99,156.088]
["binance-futures","ETHUSDT",1773623726830,11.842,2168.0,2167.99,156.088]
["binance-futures","ETHUSDT",1773623726934,22.5,2168.0,2167.99,156.549]
["binance-futures","ETHUSDT",1773623727040,11.937,2168.0,2167.99,156.549]
["binance-futures","ETHUSDT",1773623727092,11.422,2168.0,2167.99,156.565]
["binance-futures","ETHUSDT",1773623727141,11.422,2168.0,2167.99,156.219]
["binance-futures","ETHUSDT",1773623727195,11.514,2168.0,2167.99,156.219]
["binance-futures","ETHUSDT",1773623727248,11.514,2168.0,2167.99,148.798]
["binance-futures","ETHUSDT",1773623727351,42.483,2168.0,2167.99,146.716]
["binance-futures","ETHUSDT",1773623727404,79.246,2168.0,2167.99,133.27]
["binance-futures","ETHUSDT",1773623727456,115.185,2168.0,2167.99,2.263]
["binance-futures","ETHUSDT",1773623727508,120.373,2168.0,2167.99,2.277]
["binance-futures","ETHUSDT",1773623727560,131.432,2168.0,2167.99,2.177]
["binance-futures","ETHUSDT",1773623727612,126.916,2168.0,2167.99,2.177]
["binance-futures","ETHUSDT",1773623727664,115.714,2168.0,2167.99,30.955]
["binance-futures","ETHUSDT",1773623727716,103.896,2168.0,2167.99,41.54]
["binance-futures","ETHUSDT",1773623727767,97.157,2168.0,2167.99,79.123]
["binance-futures","ETHUSDT",1773623727820,78.421,2168.0,2167.99,79.143]
["binance-futures","ETHUSDT",1773623727872,107.22,2168.0,2167.99,32.149]
["binance-futures","ETHUSDT",1773623727924,113.22,2168.0,2167.99,9.743]
["binance-futures","ETHUSDT",1773623727976,106.709,2168.0,2167.99,21.367]
["binance-futures","ETHUSDT",1773623728030,107.379,2168.0,2167.99,14.027]
["binance-futures","ETHUSDT",1773623728081,105.909,2168.0,2167.99,44.566]
["binance-futures","ETHUSDT",1773623728133,108.138,2168.0,2167.99,44.08]
["binance-futures","ETHUSDT",1773623728186,99.668,2168.0,2167.99,40.087]
["binance-futures","ETHUSDT",1773623728237,68.614,2168.0,2167.99,68.732]
["binance-futures","ETHUSDT",1773623728290,68.614,2168.0,2167.99,68.746]
["binance-futures","ETHUSDT",1773623728340,68.628,2168.0,2167.99,66.715]
["binance-futures","ETHUSDT",1773623728394,19.527,2168.0,2167.99,66.715]
["binance-futures","ETHUSDT",1773623728444,65.653,2168.0,2167.99,66.715]
["binance-futures","ETHUSDT",1773623728496,57.942,2168.0,2167.99,67.176]
["binance-futures","ETHUSDT",1773623728548,77.972,2168.0,2167.99,58.985]
["binance-futures","ETHUSDT",1773623728604,46.386,2168.0,2167.99,72.15]
["binance-futures","ETHUSDT",1773623728654,66.911,2168.0,2167.99,51.33]
["binance-futures","ETHUSDT",1773623728706,80.427,2168.0,2167.99,38.575]
["binance-futures","ETHUSDT",1773623728760,87.042,2168.0,2167.99,45.136]
["binance-futures","ETHUSDT",1773623728809,88.308,2168.0,2167.99,38.621]
["binance-futures","ETHUSDT",1773623728864,66.921,2168.0,2167.99,59.785]
["binance-futures","ETHUSDT",1773623728916,87.53,2168.0,2167.99,38.605]
["binance-futures","ETHUSDT",1773623728968,86.27,2168.0,2167.99,38.634]
["binance-futures","ETHUSDT",1773623729069,79.241,2168.0,2167.99,38.634]
["binance-futures","ETHUSDT",1773623729124,86.22,2168.0,2167.99,38.756]
["binance-futures","ETHUSDT",1773623729176,86.22,2168.0,2167.99,31.497]
["binance-futures","ETHUSDT",1773623729280,271.176,2167.76,2167.75,13.679]
["binance-futures","ETHUSDT",1773623729329,256.738,2167.76,2167.75,2.445]
["binance-futures","ETHUSDT",1773623729383,212.79,2167.76,2167.75,2.677]
["binance-futures","ETHUSDT",1773623729436,212.775,2167.76,2167.75,3.917]
["binance-futures","ETHUSDT",1773623729490,212.775,2167.76,2167.75,3.931]
["binance-futures","ETHUSDT",1773623729542,212.775,2167.76,2167.75,3.31]
["binance-futures","ETHUSDT",1773623729594,185.406,2167.76,2167.75,56.248]
["binance-futures","ETHUSDT",1773623729646,34.865,2167.76,2167.75,122.742]
["binance-futures","ETHUSDT",1773623729698,25.075,2167.76,2167.75,123.041]
["binance-futures","ETHUSDT",1773623729752,0.792,2167.76,2167.75,123.502]
["binance-futures","ETHUSDT",1773623729804,1.417,2167.84,2167.83,245.289]
["binance-futures","ETHUSDT",1773623729856,113.67,2167.84,2167.83,96.06]
["binance-futures","ETHUSDT",1773623729908,119.99,2167.84,2167.83,11.575]
["binance-futures","ETHUSDT",1773623729960,286.102,2167.7,2167.69,0.082]
["binance-futures","ETHUSDT",1773623730064,234.935,2167.46,2167.45,0.953]
["binance-futures","ETHUSDT",1773623730116,229.559,2167.46,2167.45,0.953]
["binance-futures","ETHUSDT",1773623730220,160.13,2167.34,2167.33,5.576]
["binance-futures","ETHUSDT",1773623730324,93.055,2167.19,2167.18,134.638]
["binance-futures","ETHUSDT",1773623730376,78.67,2167.19,2167.18,134.663]
["binance-futures","ETHUSDT",1773623730427,78.69,2167.19,2167.18,134.724]
["binance-futures","ETHUSDT",1773623730480,78.607,2167.19,2167.18,134.714]
["binance-futures","ETHUSDT",1773623730532,63.29,2167.19,2167.18,148.481]
["binance-futures","ETHUSDT",1773623730584,52.036,2167.19,2167.18,148.481]
["binance-futures","ETHUSDT",1773623730638,4.431,2167.19,2167.18,153.567]
["binance-futures","ETHUSDT",1773623730688,1.321,2167.19,2167.18,153.609]
["binance-futures","ETHUSDT",1773623730742,1.628,2167.19,2167.18,153.282]
["binance-futures","ETHUSDT",1773623730792,1.948,2167.19,2167.18,153.282]
["binance-futures","ETHUSDT",1773623730897,1.948,2167.19,2167.18,152.696]
["binance-futures","ETHUSDT",1773623730949,1.948,2167.19,2167.18,152.716]
["binance-futures","ETHUSDT",1773623731002,1.968,2167.19,2167.18,152.397]
["binance-futures","ETHUSDT",1773623731054,1.968,2167.19,2167.18,151.847]
["binance-futures","ETHUSDT",1773623731156,1.968,2167.19,2167.18,151.279]
["binance-futures","ETHUSDT",1773623731210,1.968,2167.19,2167.18,151.289]
["binance-futures","ETHUSDT",1773623731313,40.257,2167.19,2167.18,151.289]
["binance-futures","ETHUSDT",1773623731365,26.677,2167.19,2167.18,147.158]
["binance-futures","ETHUSDT",1773623731418,34.609,2167.19,2167.18,145.833]
["binance-futures","ETHUSDT",1773623731522,1.873,2167.19,2167.18,145.855]
["binance-futures","ETHUSDT",1773623731624,1.873,2167.19,2167.18,147.895]
["binance-futures","ETHUSDT",1773623731677,2.388,2167.19,2167.18,149.406]
["binance-futures","ETHUSDT",1773623731730,18.226,2167.19,2167.18,149.406]
["binance-futures","ETHUSDT",1773623731782,22.768,2167.19,2167.18,154.044]
["binance-futures","ETHUSDT",1773623731833,22.768,2167.19,2167.18,153.381]
["binance-futures","ETHUSDT",1773623731884,13.719,2167.19,2167.18,148.081]
["binance-futures","ETHUSDT",1773623731938,64.925,2167.19,2167.18,148.081]
["binance-futures","ETHUSDT",1773623731990,34.03,2167.19,2167.18,148.081]
["binance-futures","ETHUSDT",1773623732040,34.016,2167.19,2167.18,148.194]
["binance-futures","ETHUSDT",1773623732094,34.03,2167.19,2167.18,148.194]
["binance-futures","ETHUSDT",1773623732146,51.668,2167.19,2167.18,134.07]
["binance-futures","ETHUSDT",1773623732196,59.164,2167.19,2167.18,134.07]
["binance-futures","ETHUSDT",1773623732250,74.749,2167.19,2167.18,42.785]
["binance-futures","ETHUSDT",1773623732302,74.12,2167.19,2167.18,15.959]
["binance-futures","ETHUSDT",1773623732354,78.911,2167.19,2167.18,1.548]
["binance-futures","ETHUSDT",1773623732406,88.428,2167.19,2167.18,1.329]
["binance-futures","ETHUSDT",1773623732510,227.853,2167.01,2167.0,2.902]
["binance-futures","ETHUSDT",1773623732562,197.488,2166.97,2166.96,50.538]
["binance-futures","ETHUSDT",1773623732613,184.806,2166.97,2166.96,51.119]
["binance-futures","ETHUSDT",1773623732666,184.798,2166.97,2166.96,51.157]
["binance-futures","ETHUSDT",1773623732717,184.798,2166.97,2166.96,51.39]
["binance-futures","ETHUSDT",1773623732876,157.317,2166.97,2166.96,51.39]
["binance-futures","ETHUSDT",1773623732976,157.317,2166.97,2166.96,51.59]
["binance-futures","ETHUSDT",1773623733028,157.734,2166.97,2166.96,51.334]
["binance-futures","ETHUSDT",1773623733136,167.648,2166.97,2166.96,11.473]
["binance-futures","ETHUSDT",1773623733185,172.67,2166.97,2166.96,11.473]
["binance-futures","ETHUSDT",1773623733292,58.073,2166.57,2166.56,12.329]
["binance-futures","ETHUSDT",1773623733344,177.175,2166.55,2166.54,6.711]
["binance-futures","ETHUSDT",1773623733396,178.361,2166.55,2166.54,6.725]
["binance-futures","ETHUSDT",1773623733448,173.875,2166.55,2166.54,6.2]
["binance-futures","ETHUSDT",1773623733498,173.89,2166.55,2166.54,6.2]
["binance-futures","ETHUSDT",1773623733552,244.831,2166.51,2166.5,66.458]
["binance-futures","ETHUSDT",1773623733604,248.223,2166.34,2166.33,5.707]
["binance-futures","ETHUSDT",1773623733656,236.975,2166.34,2166.33,5.571]
["binance-futures","ETHUSDT",1773623733707,232.931,2166.34,2166.33,5.581]
["binance-futures","ETHUSDT",1773623733760,235.02,2166.34,2166.33,5.818]
["binance-futures","ETHUSDT",1773623733864,186.714,2166.23,2166.22,9.938]
["binance-futures","ETHUSDT",1773623733916,185.484,2166.23,2166.22,10.171]
["binance-futures","ETHUSDT",1773623733967,187.969,2166.23,2166.22,5.569]
["binance-futures","ETHUSDT",1773623734020,183.465,2166.23,2166.22,10.528]
["binance-futures","ETHUSDT",1773623734123,187.995,2166.23,2166.22,10.94]
["binance-futures","ETHUSDT",1773623734176,190.028,2166.23,2166.22,5.84]
["binance-futures","ETHUSDT",1773623734227,190.032,2166.23,2166.22,13.71]
["binance-futures","ETHUSDT",1773623734280,24.685,2166.23,2166.22,112.436]
["binance-futures","ETHUSDT",1773623734332,24.795,2166.23,2166.22,112.436]
["binance-futures","ETHUSDT",1773623734384,53.984,2166.23,2166.22,113.13]
["binance-futures","ETHUSDT",1773623734436,71.885,2166.23,2166.22,67.428]
["binance-futures","ETHUSDT",1773623734488,79.761,2166.23,2166.22,40.371]
["binance-futures","ETHUSDT",1773623734539,36.942,2166.23,2166.22,74.041]
["binance-futures","ETHUSDT",1773623734592,1.932,2166.23,2166.22,78.067]
["binance-futures","ETHUSDT",1773623734644,1.074,2166.23,2166.22,101.929]
["binance-futures","ETHUSDT",1773623734692,1.088,2166.23,2166.22,101.97]
["binance-futures","ETHUSDT",1773623734748,1.312,2166.23,2166.22,101.97]
["binance-futures","ETHUSDT",1773623734800,34.277,2166.23,2166.22,101.584]
["binance-futures","ETHUSDT",1773623734854,61.002,2166.23,2166.22,64.874]
["binance-futures","ETHUSDT",1773623734905,61.739,2166.23,2166.22,64.413]
["binance-futures","ETHUSDT",1773623734956,39.148,2166.23,2166.22,79.776]
["binance-futures","ETHUSDT",1773623735009,39.148,2166.23,2166.22,79.766]
["binance-futures","ETHUSDT",1773623735060,50.45,2166.23,2166.22,78.049]
["binance-futures","ETHUSDT",1773623735114,3.817,2166.23,2166.22,78.942]
["binance-futures","ETHUSDT",1773623735166,4.241,2166.23,2166.22,78.678]
["binance-futures","ETHUSDT",1773623735216,4.241,2166.23,2166.22,78.412]
["binance-futures","ETHUSDT",1773623735372,5.303,2166.23,2166.22,78.412]
["binance-futures","ETHUSDT",1773623735480,5.292,2166.23,2166.22,78.427]
["binance-futures","ETHUSDT",1773623735584,81.187,2166.38,2166.37,311.357]
["binance-futures","ETHUSDT",1773623735636,1.408,2166.46,2166.45,187.647]
["binance-futures","ETHUSDT",1773623735688,91.648,2166.63,2166.62,89.766]
["binance-futures","ETHUSDT",1773623735740,115.526,2166.63,2166.62,53.802]
["binance-futures","ETHUSDT",1773623735792,115.536,2166.63,2166.62,55.316]
["binance-futures","ETHUSDT",1773623735844,115.536,2166.63,2166.62,9.448]
["binance-futures","ETHUSDT",1773623735896,127.587,2166.63,2166.62,0.778]
["binance-futures","ETHUSDT",1773623735945,128.555,2166.63,2166.62,0.778]
["binance-futures","ETHUSDT",1773623736000,127.054,2166.63,2166.62,0.792]
["binance-futures","ETHUSDT",1773623736052,120.721,2166.63,2166.62,0.792]
["binance-futures","ETHUSDT",1773623736104,127.754,2166.63,2166.62,1.025]
["binance-futures","ETHUSDT",1773623736208,216.353,2166.47,2166.46,72.607]
["binance-futures","ETHUSDT",1773623736260,209.256,2166.47,2166.46,92.552]
["binance-futures","ETHUSDT",1773623736308,218.337,2166.47,2166.46,72.854]
["binance-futures","ETHUSDT",1773623736364,170.182,2166.47,2166.46,94.269]
["binance-futures","ETHUSDT",1773623736416,192.482,2166.47,2166.46,11.336]
["binance-futures","ETHUSDT",1773623736519,86.971,2166.32,2166.31,49.781]
["binance-futures","ETHUSDT",1773623736571,74.157,2166.32,2166.31,54.828]
["binance-futures","ETHUSDT",1773623736623,41.968,2166.32,2166.31,101.076]
["binance-futures","ETHUSDT",1773623736674,75.256,2166.32,2166.31,85.737]
["binance-futures","ETHUSDT",1773623736727,38.299,2166.32,2166.31,99.462]
["binance-futures","ETHUSDT",1773623736776,52.731,2166.32,2166.31,99.462]
["binance-futures","ETHUSDT",1773623736832,52.741,2166.32,2166.31,99.451]
["binance-futures","ETHUSDT",1773623736884,52.741,2166.32,2166.31,99.47]
["binance-futures","ETHUSDT",1773623736936,48.234,2166.32,2166.31,99.47]
["binance-futures","ETHUSDT",1773623736988,38.33,2166.32,2166.31,99.877]
["binance-futures","ETHUSDT",1773623737040,40.914,2166.32,2166.31,106.991]
["binance-futures","ETHUSDT",1773623737092,70.984,2166.32,2166.31,89.907]
["binance-futures","ETHUSDT",1773623737144,70.998,2166.32,2166.31,89.907]
["binance-futures","ETHUSDT",1773623737193,35.72,2166.32,2166.31,105.687]
["binance-futures","ETHUSDT",1773623737248,49.103,2166.32,2166.31,90.692]
["binance-futures","ETHUSDT",1773623737300,57.529,2166.32,2166.31,105.814]
["binance-futures","ETHUSDT",1773623737352,96.965,2166.32,2166.31,46.08]
["binance-futures","ETHUSDT",1773623737404,150.6,2166.32,2166.31,0.423]
["binance-futures","ETHUSDT",1773623737456,91.051,2166.32,2166.31,49.538]
["binance-futures","ETHUSDT",1773623737508,69.658,2166.32,2166.31,73.759]
["binance-futures","ETHUSDT",1773623737560,84.718,2166.32,2166.31,61.085]
["binance-futures","ETHUSDT",1773623737612,84.718,2166.32,2166.31,61.318]
["binance-futures","ETHUSDT",1773623737665,85.983,2166.32,2166.31,61.318]
["binance-futures","ETHUSDT",1773623737718,93.49,2166.32,2166.31,61.318]
["binance-futures","ETHUSDT",1773623737768,100.152,2166.32,2166.31,49.673]
["binance-futures","ETHUSDT",1773623737821,100.152,2166.32,2166.31,23.044]
["binance-futures","ETHUSDT",1773623737873,99.679,2166.32,2166.31,18.537]
["binance-futures","ETHUSDT",1773623737979,256.805,2166.23,2166.22,3.469]
["binance-futures","ETHUSDT",1773623738032,312.054,2166.12,2166.11,0.003]
["binance-futures","ETHUSDT",1773623738084,250.504,2166.09,2166.08,3.477]
["binance-futures","ETHUSDT",1773623738136,253.339,2166.09,2166.08,3.724]
["binance-futures","ETHUSDT",1773623738188,265.025,2166.09,2166.08,2.796]
["binance-futures","ETHUSDT",1773623738292,21.028,2165.94,2165.93,102.291]
["binance-futures","ETHUSDT",1773623738344,1.412,2165.96,2165.95,215.302]
["binance-futures","ETHUSDT",1773623738396,2.116,2165.96,2165.95,207.557]
["binance-futures","ETHUSDT",1773623738448,0.813,2165.96,2165.95,207.573]
["binance-futures","ETHUSDT",1773623738499,52.006,2165.96,2165.95,187.162]
["binance-futures","ETHUSDT",1773623738552,114.595,2165.96,2165.95,82.566]
["binance-futures","ETHUSDT",1773623738603,114.609,2165.96,2165.95,7.385]
["binance-futures","ETHUSDT",1773623738656,116.404,2165.96,2165.95,10.427]
["binance-futures","ETHUSDT",1773623738760,42.905,2165.81,2165.8,121.333]
["binance-futures","ETHUSDT",1773623738812,25.943,2165.81,2165.8,132.699]
["binance-futures","ETHUSDT",1773623738864,25.943,2165.81,2165.8,122.027]
["binance-futures","ETHUSDT",1773623738916,101.966,2165.81,2165.8,96.436]
["binance-futures","ETHUSDT",1773623738968,115.726,2165.81,2165.8,100.882]
["binance-futures","ETHUSDT",1773623739020,122.577,2165.81,2165.8,79.298]
["binance-futures","ETHUSDT",1773623739072,109.685,2165.81,2165.8,92.043]
["binance-futures","ETHUSDT",1773623739124,123.008,2165.81,2165.8,71.55]
["binance-futures","ETHUSDT",1773623739175,123.008,2165.81,2165.8,54.687]
["binance-futures","ETHUSDT",1773623739227,123.018,2165.81,2165.8,59.194]
["binance-futures","ETHUSDT",1773623739277,123.018,2165.81,2165.8,54.687]
["binance-futures","ETHUSDT",1773623739332,123.479,2165.81,2165.8,53.194]
["binance-futures","ETHUSDT",1773623739436,123.479,2165.81,2165.8,61.057]
["binance-futures","ETHUSDT",1773623739487,123.489,2165.81,2165.8,62.184]
["binance-futures","ETHUSDT",1773623739540,122.108,2165.81,2165.8,66.416]
["binance-futures","ETHUSDT",1773623739696,148.494,2165.81,2165.8,66.877]
["binance-futures","ETHUSDT",1773623739748,146.108,2165.81,2165.8,66.877]
["binance-futures","ETHUSDT",1773623739801,146.108,2165.81,2165.8,59.014]
["binance-futures","ETHUSDT",1773623739852,146.108,2165.81,2165.8,53.72]
["binance-futures","ETHUSDT",1773623740012,146.073,2165.81,2165.8,58.227]
["binance-futures","ETHUSDT",1773623740064,146.101,2165.81,2165.8,60.504]
["binance-futures","ETHUSDT",1773623740116,146.12,2165.81,2165.8,58.39]
["binance-futures","ETHUSDT",1773623740324,146.12,2165.81,2165.8,31.279]
["binance-futures","ETHUSDT",1773623740378,146.12,2165.81,2165.8,33.681]
["binance-futures","ETHUSDT",1773623740428,146.12,2165.81,2165.8,38.188]
["binance-futures","ETHUSDT",1773623740481,145.986,2165.81,2165.8,33.681]
["binance-futures","ETHUSDT",1773623740638,36.837,2165.6,2165.59,0.029]
["binance-futures","ETHUSDT",1773623740740,12.894,2165.53,2165.52,5.343]
["binance-futures","ETHUSDT",1773623740846,114.577,2165.22,2165.21,108.375]
["binance-futures","ETHUSDT",1773623740897,82.03,2165.22,2165.21,118.382]
["binance-futures","ETHUSDT",1773623740950,79.824,2165.22,2165.21,118.382]
["binance-futures","ETHUSDT",1773623741002,59.841,2165.22,2165.21,118.857]
["binance-futures","ETHUSDT",1773623741054,64.348,2165.22,2165.21,114.24]
["binance-futures","ETHUSDT",1773623741104,59.841,2165.22,2165.21,107.881]
["binance-futures","ETHUSDT",1773623741210,59.851,2165.22,2165.21,107.881]
["binance-futures","ETHUSDT",1773623741262,64.358,2165.22,2165.21,114.198]
["binance-futures","ETHUSDT",1773623741312,59.912,2165.22,2165.21,114.198]
["binance-futures","ETHUSDT",1773623741364,79.463,2165.22,2165.21,114.198]
["binance-futures","ETHUSDT",1773623741420,111.822,2165.22,2165.21,92.522]
["binance-futures","ETHUSDT",1773623741472,111.822,2165.22,2165.21,92.061]
["binance-futures","ETHUSDT",1773623741524,109.927,2165.22,2165.21,98.632]
["binance-futures","ETHUSDT",1773623741576,87.39,2165.22,2165.21,111.414]
["binance-futures","ETHUSDT",1773623741626,102.758,2165.22,2165.21,98.632]
["binance-futures","ETHUSDT",1773623741680,94.552,2165.22,2165.21,107.966]
["binance-futures","ETHUSDT",1773623741729,81.122,2165.22,2165.21,108.105]
["binance-futures","ETHUSDT",1773623741784,1.553,2165.43,2165.42,160.973]
["binance-futures","ETHUSDT",1773623741836,2.327,2165.43,2165.42,165.196]
["binance-futures","ETHUSDT",1773623741888,2.356,2165.43,2165.42,172.255]
["binance-futures","ETHUSDT",1773623741940,0.311,2165.58,2165.57,241.371]
["binance-futures","ETHUSDT",1773623741992,0.672,2165.58,2165.57,210.447]
["binance-futures","ETHUSDT",1773623742044,0.672,2165.58,2165.57,201.116]
["binance-futures","ETHUSDT",1773623742096,0.672,2165.58,2165.57,204.85]
["binance-futures","ETHUSDT",1773623742147,0.691,2165.58,2165.57,199.467]
["binance-futures","ETHUSDT",1773623742198,0.844,2165.58,2165.57,195.683]
["binance-futures","ETHUSDT",1773623742252,0.844,2165.58,2165.57,196.791]
["binance-futures","ETHUSDT",1773623742304,0.844,2165.58,2165.57,200.199]
["binance-futures","ETHUSDT",1773623742356,123.837,2165.77,2165.76,113.651]
["binance-futures","ETHUSDT",1773623742408,119.435,2165.77,2165.76,113.651]
["binance-futures","ETHUSDT",1773623742460,127.333,2165.77,2165.76,113.19]
["binance-futures","ETHUSDT",1773623742509,107.651,2165.77,2165.76,126.277]
["binance-futures","ETHUSDT",1773623742564,3.58,2165.77,2165.76,135.777]
["binance-futures","ETHUSDT",1773623742616,29.993,2165.77,2165.76,126.736]
["binance-futures","ETHUSDT",1773623742668,80.705,2165.77,2165.76,7.627]
["binance-futures","ETHUSDT",1773623742720,80.705,2165.77,2165.76,7.604]
["binance-futures","ETHUSDT",1773623742772,64.495,2165.77,2165.76,51.623]
["binance-futures","ETHUSDT",1773623742823,62.715,2165.77,2165.76,55.466]
["binance-futures","ETHUSDT",1773623742876,43.913,2165.77,2165.76,55.466]
["binance-futures","ETHUSDT",1773623742927,57.455,2165.77,2165.76,48.445]
["binance-futures","ETHUSDT",1773623742980,57.469,2165.77,2165.76,34.67]
["binance-futures","ETHUSDT",1773623743032,62.045,2165.77,2165.76,25.045]
["binance-futures","ETHUSDT",1773623743084,62.045,2165.77,2165.76,25.041]
["binance-futures","ETHUSDT",1773623743136,62.045,2165.77,2165.76,34.845]
["binance-futures","ETHUSDT",1773623743188,62.045,2165.77,2165.76,47.042]
["binance-futures","ETHUSDT",1773623743240,27.678,2165.77,2165.76,61.557]
["binance-futures","ETHUSDT",1773623743294,27.678,2165.77,2165.76,61.765]
["binance-futures","ETHUSDT",1773623743345,53.135,2165.77,2165.76,34.756]
["binance-futures","ETHUSDT",1773623743396,58.518,2165.77,2165.76,29.487]
["binance-futures","ETHUSDT",1773623743452,58.518,2165.77,2165.76,7.539]
["binance-futures","ETHUSDT",1773623743504,59.026,2165.77,2165.76,2.042]
["binance-futures","ETHUSDT",1773623743556,69.576,2165.77,2165.76,2.228]
["binance-futures","ETHUSDT",1773623743608,69.576,2165.77,2165.76,1.993]
["binance-futures","ETHUSDT",1773623743659,66.566,2165.77,2165.76,1.993]
["binance-futures","ETHUSDT",1773623743709,60.033,2165.77,2165.76,1.993]
["binance-futures","ETHUSDT",1773623743813,195.976,2165.61,2165.6,6.102]
["binance-futures","ETHUSDT",1773623743866,195.912,2165.61,2165.6,6.349]
["binance-futures","ETHUSDT",1773623743918,206.369,2165.61,2165.6,6.046]
["binance-futures","ETHUSDT",1773623743972,195.802,2165.61,2165.6,5.234]
["binance-futures","ETHUSDT",1773623744021,199.82,2165.61,2165.6,3.437]
["binance-futures","ETHUSDT",1773623744075,195.782,2165.61,2165.6,3.437]
["binance-futures","ETHUSDT",1773623744127,201.828,2165.61,2165.6,3.448]
["binance-futures","ETHUSDT",1773623744180,195.783,2165.61,2165.6,2.198]
["binance-futures","ETHUSDT",1773623744230,195.285,2165.61,2165.6,2.267]
["binance-futures","ETHUSDT",1773623744283,201.755,2165.61,2165.6,1.907]
["binance-futures","ETHUSDT",1773623744336,191.756,2165.61,2165.6,1.407]
["binance-futures","ETHUSDT",1773623744387,195.777,2165.61,2165.6,1.407]
["binance-futures","ETHUSDT",1773623744492,172.212,2165.56,2165.55,55.265]
["binance-futures","ETHUSDT",1773623744544,169.226,2165.56,2165.55,83.462]
["binance-futures","ETHUSDT",1773623744592,139.325,2165.56,2165.55,99.386]
["binance-futures","ETHUSDT",1773623744647,94.617,2165.56,2165.55,99.252]
["binance-futures","ETHUSDT",1773623744696,90.11,2165.56,2165.55,99.252]
["binance-futures","ETHUSDT",1773623744752,82.982,2165.56,2165.55,99.252]
["binance-futures","ETHUSDT",1773623744804,87.489,2165.56,2165.55,99.24]
["binance-futures","ETHUSDT",1773623744856,87.408,2165.56,2165.55,99.701]
["binance-futures","ETHUSDT",1773623744908,82.901,2165.56,2165.55,99.701]
["binance-futures","ETHUSDT",1773623744960,87.213,2165.56,2165.55,99.918]
["binance-futures","ETHUSDT",1773623745012,87.213,2165.56,2165.55,99.932]
["binance-futures","ETHUSDT",1773623745116,82.57,2165.56,2165.55,99.932]
["binance-futures","ETHUSDT",1773623745170,82.569,2165.56,2165.55,99.932]
["binance-futures","ETHUSDT",1773623745222,87.217,2165.56,2165.55,99.932]
["binance-futures","ETHUSDT",1773623745325,87.012,2165.56,2165.55,97.439]
["binance-futures","ETHUSDT",1773623745376,87.031,2165.56,2165.55,95.939]
["binance-futures","ETHUSDT",1773623745484,100.772,2165.56,2165.55,81.223]
["binance-futures","ETHUSDT",1773623745540,87.031,2165.56,2165.55,94.967]
["binance-futures","ETHUSDT",1773623745594,101.257,2165.56,2165.55,94.898]
["binance-futures","ETHUSDT",1773623745646,87.031,2165.56,2165.55,94.338]
["binance-futures","ETHUSDT",1773623745697,1.181,2165.56,2165.55,132.727]
["binance-futures","ETHUSDT",1773623745750,1.856,2165.61,2165.6,255.579]
["binance-futures","ETHUSDT",1773623745802,135.185,2165.76,2165.75,17.695]
["binance-futures","ETHUSDT",1773623745854,146.515,2165.76,2165.75,4.751]
["binance-futures","ETHUSDT",1773623745908,142.277,2165.76,2165.75,4.748]
["binance-futures","ETHUSDT",1773623745960,142.599,2165.76,2165.75,4.748]
["binance-futures","ETHUSDT",1773623746010,147.102,2165.76,2165.75,4.748]
["binance-futures","ETHUSDT",1773623746064,153.154,2165.76,2165.75,4.748]
["binance-futures","ETHUSDT",1773623746114,138.101,2165.76,2165.75,39.482]
["binance-futures","ETHUSDT",1773623746166,138.101,2165.76,2165.75,18.399]
["binance-futures","ETHUSDT",1773623746220,138.101,2165.76,2165.75,18.413]
["binance-futures","ETHUSDT",1773623746274,153.156,2165.76,2165.75,4.72]
["binance-futures","ETHUSDT",1773623746324,148.651,2165.76,2165.75,4.72]
["binance-futures","ETHUSDT",1773623746378,142.608,2165.76,2165.75,4.72]
["binance-futures","ETHUSDT",1773623746428,154.776,2165.76,2165.75,2.474]
["binance-futures","ETHUSDT",1773623746482,160.837,2165.76,2165.75,2.474]
["binance-futures","ETHUSDT",1773623746588,154.304,2165.76,2165.75,2.474]
["binance-futures","ETHUSDT",1773623746639,163.843,2165.76,2165.75,2.023]
["binance-futures","ETHUSDT",1773623746692,151.787,2165.76,2165.75,2.023]
["binance-futures","ETHUSDT",1773623746744,142.765,2165.76,2165.75,1.372]
["binance-futures","ETHUSDT",1773623746797,142.775,2165.76,2165.75,1.372]
["binance-futures","ETHUSDT",1773623746848,163.371,2165.76,2165.75,1.372]
["binance-futures","ETHUSDT",1773623746954,174.054,2165.57,2165.56,5.003]
["binance-futures","ETHUSDT",1773623747006,230.86,2165.55,2165.54,15.04]
["binance-futures","ETHUSDT",1773623747058,222.871,2165.55,2165.54,15.04]
["binance-futures","ETHUSDT",1773623747112,189.84,2165.55,2165.54,90.994]
["binance-futures","ETHUSDT",1773623747165,184.967,2165.55,2165.54,90.994]
["binance-futures","ETHUSDT",1773623747220,184.967,2165.55,2165.54,90.98]
["binance-futures","ETHUSDT",1773623747272,184.967,2165.55,2165.54,32.106]
["binance-futures","ETHUSDT",1773623747324,195.517,2165.55,2165.54,7.529]
["binance-futures","ETHUSDT",1773623747376,197.086,2165.55,2165.54,7.509]
["binance-futures","ETHUSDT",1773623747427,199.542,2165.55,2165.54,7.509]
["binance-futures","ETHUSDT",1773623747480,190.543,2165.55,2165.54,7.509]
["binance-futures","ETHUSDT",1773623747532,186.039,2165.55,2165.54,65.64]
["binance-futures","ETHUSDT",1773623747584,153.821,2165.55,2165.54,79.907]
["binance-futures","ETHUSDT",1773623747634,56.15,2165.55,2165.54,79.907]
["binance-futures","ETHUSDT",1773623747688,73.971,2165.55,2165.54,65.651]
["binance-futures","ETHUSDT",1773623747740,73.971,2165.55,2165.54,34.393]
["binance-futures","ETHUSDT",1773623747792,80.504,2165.55,2165.54,7.492]
["binance-futures","ETHUSDT",1773623747844,80.494,2165.55,2165.54,7.506]
["binance-futures","ETHUSDT",1773623747896,77.998,2165.55,2165.54,7.524]
["binance-futures","ETHUSDT",1773623747948,77.998,2165.55,2165.54,6.803]
["binance-futures","ETHUSDT",1773623748002,73.981,2165.55,2165.54,6.813]
["binance-futures","ETHUSDT",1773623748106,73.981,2165.55,2165.54,17.236]
["binance-futures","ETHUSDT",1773623748158,73.93,2165.55,2165.54,12.082]
["binance-futures","ETHUSDT",1773623748208,73.93,2165.55,2165.54,11.33]
["binance-futures","ETHUSDT",1773623748261,73.918,2165.55,2165.54,71.865]
["binance-futures","ETHUSDT",1773623748313,73.918,2165.55,2165.54,71.879]
["binance-futures","ETHUSDT",1773623748366,82.463,2165.55,2165.54,30.996]
["binance-futures","ETHUSDT",1773623748418,73.94,2165.55,2165.54,31.01]
["binance-futures","ETHUSDT",1773623748470,60.329,2165.55,2165.54,51.612]
["binance-futures","ETHUSDT",1773623748520,87.029,2165.55,2165.54,2.192]
["binance-futures","ETHUSDT",1773623748573,94.576,2165.55,2165.54,2.192]
["binance-futures","ETHUSDT",1773623748677,93.564,2165.55,2165.54,2.192]
["binance-futures","ETHUSDT",1773623748787,93.578,2165.55,2165.54,2.206]
["binance-futures","ETHUSDT",1773623748840,82.533,2165.55,2165.54,2.1]
["binance-futures","ETHUSDT",1773623748943,92.45,2165.55,2165.54,2.1]
["binance-futures","ETHUSDT",1773623748996,92.005,2165.55,2165.54,2.049]
["binance-futures","ETHUSDT",1773623749048,94.022,2165.55,2165.54,2.039]
["binance-futures","ETHUSDT",1773623749096,94.017,2165.55,2165.54,2.039]
["binance-futures","ETHUSDT",1773623749152,94.517,2165.55,2165.54,2.039]
["binance-futures","ETHUSDT",1773623749204,94.517,2165.55,2165.54,2.074]
["binance-futures","ETHUSDT",1773623749256,83.467,2165.55,2165.54,2.074]
["binance-futures","ETHUSDT",1773623749306,95.524,2165.55,2165.54,2.074]
["binance-futures","ETHUSDT",1773623749360,280.168,2165.53,2165.52,0.688]
["binance-futures","ETHUSDT",1773623749412,216.867,2165.49,2165.48,6.851]
["binance-futures","ETHUSDT",1773623749464,188.895,2165.49,2165.48,6.851]
["binance-futures","ETHUSDT",1773623749515,175.424,2165.49,2165.48,57.235]
["binance-futures","ETHUSDT",1773623749568,168.081,2165.49,2165.48,57.246]
["binance-futures","ETHUSDT",1773623749616,150.502,2165.49,2165.48,57.266]
["binance-futures","ETHUSDT",1773623749672,24.393,2165.49,2165.48,101.31]
["binance-futures","ETHUSDT",1773623749724,24.478,2165.49,2165.48,101.31]
["binance-futures","ETHUSDT",1773623749776,28.985,2165.49,2165.48,70.878]
["binance-futures","ETHUSDT",1773623749828,49.423,2165.49,2165.48,57.773]
["binance-futures","ETHUSDT",1773623749880,59.555,2165.49,2165.48,35.43]
["binance-futures","ETHUSDT",1773623749932,59.555,2165.49,2165.48,25.197]
["binance-futures","ETHUSDT",1773623749984,59.555,2165.49,2165.48,22.923]
["binance-futures","ETHUSDT",1773623750036,52.023,2165.49,2165.48,46.306]
["binance-futures","ETHUSDT",1773623750088,51.993,2165.49,2165.48,46.367]
["binance-futures","ETHUSDT",1773623750140,59.316,2165.49,2165.48,33.03]
["binance-futures","ETHUSDT",1773623750192,56.933,2165.49,2165.48,39.587]
["binance-futures","ETHUSDT",1773623750296,56.035,2165.49,2165.48,39.587]
["binance-futures","ETHUSDT",1773623750348,56.035,2165.49,2165.48,44.86]
["binance-futures","ETHUSDT",1773623750401,43.169,2165.49,2165.48,59.279]
["binance-futures","ETHUSDT",1773623750454,43.276,2165.49,2165.48,59.769]
["binance-futures","ETHUSDT",1773623750504,73.348,2165.49,2165.48,39.597]
["binance-futures","ETHUSDT",1773623750557,73.36,2165.49,2165.48,39.597]
["binance-futures","ETHUSDT",1773623750608,73.36,2165.49,2165.48,27.921]
["binance-futures","ETHUSDT",1773623750661,73.847,2165.49,2165.48,5.725]
["binance-futures","ETHUSDT",1773623750818,246.872,2165.34,2165.33,43.738]
["binance-futures","ETHUSDT",1773623750868,246.886,2165.34,2165.33,43.738]
["binance-futures","ETHUSDT",1773623750921,246.918,2165.34,2165.33,43.738]
["binance-futures","ETHUSDT",1773623750972,221.11,2165.34,2165.33,94.522]
["binance-futures","ETHUSDT",1773623751026,214.029,2165.34,2165.33,114.839]
["binance-futures","ETHUSDT",1773623751078,128.129,2165.34,2165.33,120.059]
["binance-futures","ETHUSDT",1773623751130,46.717,2165.34,2165.33,120.079]
["binance-futures","ETHUSDT",1773623751182,60.761,2165.34,2165.33,120.079]
["binance-futures","ETHUSDT",1773623751233,59.032,2165.34,2165.33,120.091]
["binance-futures","ETHUSDT",1773623751287,59.032,2165.34,2165.33,118.615]
["binance-futures","ETHUSDT",1773623751340,41.419,2165.34,2165.33,118.599]
["binance-futures","ETHUSDT",1773623751392,69.199,2165.49,2165.48,475.754]
["binance-futures","ETHUSDT",1773623751444,2.099,2165.49,2165.48,226.458]
["binance-futures","ETHUSDT",1773623751496,28.105,2165.49,2165.48,220.96]
["binance-futures","ETHUSDT",1773623751548,93.614,2165.49,2165.48,197.596]
["binance-futures","ETHUSDT",1773623751598,93.628,2165.49,2165.48,103.925]
["binance-futures","ETHUSDT",1773623751652,93.628,2165.49,2165.48,85.026]
["binance-futures","ETHUSDT",1773623751755,94.772,2165.49,2165.48,24.811]
["binance-futures","ETHUSDT",1773623751804,94.752,2165.49,2165.48,24.799]
["binance-futures","ETHUSDT",1773623751912,93.68,2165.49,2165.48,6.002]
["binance-futures","ETHUSDT",1773623751964,95.475,2165.49,2165.48,6.002]
["binance-futures","ETHUSDT",1773623752016,95.475,2165.49,2165.48,6.016]
["binance-futures","ETHUSDT",1773623752120,87.905,2165.49,2165.48,24.799]
["binance-futures","ETHUSDT",1773623752172,88.135,2165.49,2165.48,29.306]
["binance-futures","ETHUSDT",1773623752224,88.135,2165.49,2165.48,35.32]
["binance-futures","ETHUSDT",1773623752380,88.135,2165.49,2165.48,28.985]
["binance-futures","ETHUSDT",1773623752432,88.135,2165.49,2165.48,27.109]
["binance-futures","ETHUSDT",1773623752537,88.42,2165.49,2165.48,6.231]
["binance-futures","ETHUSDT",1773623752589,94.953,2165.49,2165.48,6.241]
["binance-futures","ETHUSDT",1773623752644,88.42,2165.49,2165.48,6.255]
["binance-futures","ETHUSDT",1773623752696,88.177,2165.49,2165.48,6.255]
["binance-futures","ETHUSDT",1773623752744,88.167,2165.49,2165.48,6.335]
["binance-futures","ETHUSDT",1773623752800,88.167,2165.49,2165.48,12.991]
["binance-futures","ETHUSDT",1773623752852,86.532,2165.49,2165.48,66.77]
["binance-futures","ETHUSDT",1773623752903,45.812,2165.49,2165.48,86.662]
["binance-futures","ETHUSDT",1773623752956,68.1,2165.49,2165.48,86.65]
["binance-futures","ETHUSDT",1773623753005,66.943,2165.49,2165.48,86.54]
["binance-futures","ETHUSDT",1773623753056,82.203,2165.49,2165.48,72.157]
["binance-futures","ETHUSDT",1773623753112,82.217,2165.49,2165.48,60.994]
["binance-futures","ETHUSDT",1773623753215,82.217,2165.49,2165.48,65.501]
["binance-futures","ETHUSDT",1773623753268,59.723,2165.49,2165.48,80.542]
["binance-futures","ETHUSDT",1773623753316,74.935,2165.49,2165.48,65.501]
["binance-futures","ETHUSDT",1773623753371,81.857,2165.49,2165.48,56.266]
["binance-futures","ETHUSDT",1773623753476,81.847,2165.49,2165.48,56.28]
["binance-futures","ETHUSDT",1773623753530,57.973,2165.49,2165.48,75.154]
["binance-futures","ETHUSDT",1773623753581,25.246,2165.49,2165.48,75.824]
["binance-futures","ETHUSDT",1773623753634,14.574,2165.49,2165.48,76.285]
["binance-futures","ETHUSDT",1773623753686,3.446,2165.49,2165.48,109.045]
["binance-futures","ETHUSDT",1773623753738,43.705,2165.54,2165.53,247.99]
["binance-futures","ETHUSDT",1773623753790,2.902,2165.54,2165.53,252.662]
["binance-futures","ETHUSDT",1773623753842,2.902,2165.54,2165.53,252.642]
["binance-futures","ETHUSDT",1773623753892,2.902,2165.54,2165.53,252.543]
["binance-futures","ETHUSDT",1773623753945,2.902,2165.54,2165.53,247.232]
["binance-futures","ETHUSDT",1773623753997,2.902,2165.54,2165.53,247.236]
["binance-futures","ETHUSDT",1773623754048,2.902,2165.54,2165.53,248.017]
["binance-futures","ETHUSDT",1773623754100,2.902,2165.54,2165.53,243.52]
["binance-futures","ETHUSDT",1773623754154,2.902,2165.54,2165.53,247.226]
["binance-futures","ETHUSDT",1773623754205,2.902,2165.54,2165.53,243.526]
["binance-futures","ETHUSDT",1773623754256,2.902,2165.54,2165.53,248.043]
["binance-futures","ETHUSDT",1773623754360,2.902,2165.54,2165.53,248.047]
["binance-futures","ETHUSDT",1773623754414,2.902,2165.54,2165.53,239.016]
["binance-futures","ETHUSDT",1773623754516,2.902,2165.54,2165.53,242.773]
["binance-futures","ETHUSDT",1773623754572,2.902,2165.54,2165.53,239.068]
["binance-futures","ETHUSDT",1773623754784,3.308,2165.54,2165.53,239.068]
["binance-futures","ETHUSDT",1773623754836,5.103,2165.54,2165.53,242.773]
["binance-futures","ETHUSDT",1773623754888,5.103,2165.54,2165.53,239.068]
["binance-futures","ETHUSDT",1773623754940,15.775,2165.54,2165.53,236.76]
["binance-futures","ETHUSDT",1773623755044,86.115,2165.54,2165.53,139.046]
["binance-futures","ETHUSDT",1773623755096,86.115,2165.54,2165.53,122.894]
["binance-futures","ETHUSDT",1773623755148,86.139,2165.54,2165.53,87.807]
["binance-futures","ETHUSDT",1773623755200,101.671,2165.54,2165.53,7.225]
["binance-futures","ETHUSDT",1773623755252,109.078,2165.54,2165.53,1.695]
["binance-futures","ETHUSDT",1773623755304,111.803,2165.54,2165.53,1.695]
["binance-futures","ETHUSDT",1773623755356,95.484,2165.54,2165.53,1.693]
["binance-futures","ETHUSDT",1773623755408,91.584,2165.54,2165.53,57.674]
["binance-futures","ETHUSDT",1773623755459,86.921,2165.54,2165.53,63.134]
["binance-futures","ETHUSDT",1773623755512,74.062,2165.54,2165.53,77.506]
["binance-futures","ETHUSDT",1773623755562,6.173,2165.54,2165.53,79.814]
["binance-futures","ETHUSDT",1773623755616,55.26,2165.54,2165.53,77.967]
["binance-futures","ETHUSDT",1773623755668,30.47,2165.54,2165.53,77.967]
["binance-futures","ETHUSDT",1773623755717,6.219,2165.54,2165.53,84.812]
["binance-futures","ETHUSDT",1773623755771,10.811,2165.54,2165.53,64.738]
["binance-futures","ETHUSDT",1773623755824,6.304,2165.54,2165.53,64.738]
["binance-futures","ETHUSDT",1773623755876,10.811,2165.54,2165.53,64.983]
["binance-futures","ETHUSDT",1773623755928,24.132,2165.54,2165.53,64.983]
["binance-futures","ETHUSDT",1773623755976,6.521,2165.54,2165.53,64.776]
["binance-futures","ETHUSDT",1773623756032,6.475,2165.54,2165.53,76.1]
["binance-futures","ETHUSDT",1773623756084,6.475,2165.54,2165.53,66.751]
["binance-futures","ETHUSDT",1773623756136,6.475,2165.54,2165.53,66.765]
["binance-futures","ETHUSDT",1773623756239,6.465,2165.54,2165.53,66.765]
["binance-futures","ETHUSDT",1773623756292,93.691,2165.76,2165.75,314.886]
["binance-futures","ETHUSDT",1773623756344,149.202,2165.86,2165.85,109.903]
["binance-futures","ETHUSDT",1773623756396,149.616,2165.86,2165.85,66.002]
["binance-futures","ETHUSDT",1773623756447,149.63,2165.86,2165.85,3.09]
["binance-futures","ETHUSDT",1773623756500,149.641,2165.86,2165.85,5.395]
["binance-futures","ETHUSDT",1773623756552,149.621,2165.86,2165.85,37.705]
["binance-futures","ETHUSDT",1773623756604,138.676,2165.86,2165.85,41.785]
["binance-futures","ETHUSDT",1773623756656,2.424,2165.86,2165.85,117.094]
["binance-futures","ETHUSDT",1773623756708,2.452,2165.86,2165.85,117.555]
["binance-futures","ETHUSDT",1773623756812,2.452,2165.86,2165.85,117.749]
["binance-futures","ETHUSDT",1773623756868,2.452,2165.86,2165.85,117.518]
["binance-futures","ETHUSDT",1773623756920,1.821,2166.0,2165.99,205.326]
["binance-futures","ETHUSDT",1773623756972,1.885,2166.0,2165.99,205.892]
["binance-futures","ETHUSDT",1773623757024,1.899,2166.0,2165.99,205.909]
["binance-futures","ETHUSDT",1773623757076,1.905,2166.0,2165.99,201.28]
["binance-futures","ETHUSDT",1773623757128,52.654,2166.0,2165.99,199.792]
["binance-futures","ETHUSDT",1773623757180,100.451,2166.0,2165.99,158.163]
["binance-futures","ETHUSDT",1773623757232,102.26,2166.0,2165.99,158.163]
["binance-futures","ETHUSDT",1773623757286,70.225,2166.0,2165.99,164.363]
["binance-futures","ETHUSDT",1773623757336,70.015,2166.0,2165.99,163.947]
["binance-futures","ETHUSDT",1773623757388,70.153,2166.0,2165.99,163.947]
["binance-futures","ETHUSDT",1773623757440,13.326,2166.0,2165.99,166.016]
["binance-futures","ETHUSDT",1773623757546,2.382,2166.0,2165.99,175.029]
["binance-futures","ETHUSDT",1773623757599,2.428,2166.0,2165.99,179.504]
["binance-futures","ETHUSDT",1773623757649,2.428,2166.0,2165.99,174.98]
["binance-futures","ETHUSDT",1773623757704,1.987,2166.0,2165.99,166.913]
["binance-futures","ETHUSDT",1773623757756,41.818,2166.0,2165.99,166.914]
["binance-futures","ETHUSDT",1773623757808,48.759,2166.0,2165.99,154.756]
["binance-futures","ETHUSDT",1773623757860,60.407,2166.0,2165.99,153.88]
["binance-futures","ETHUSDT",1773623757964,61.329,2166.0,2165.99,77.189]
["binance-futures","ETHUSDT",1773623758016,61.378,2166.0,2165.99,76.836]
["binance-futures","ETHUSDT",1773623758068,61.734,2166.0,2165.99,71.336]
["binance-futures","ETHUSDT",1773623758118,39.85,2166.0,2165.99,76.515]
["binance-futures","ETHUSDT",1773623758172,55.308,2166.0,2165.99,76.515]
["binance-futures","ETHUSDT",1773623758224,34.845,2166.0,2165.99,76.515]
["binance-futures","ETHUSDT",1773623758276,23.277,2166.0,2165.99,76.515]
["binance-futures","ETHUSDT",1773623758330,27.784,2166.0,2165.99,77.045]
["binance-futures","ETHUSDT",1773623758382,27.535,2166.0,2165.99,75.832]
["binance-futures","ETHUSDT",1773623758434,27.535,2166.0,2165.99,75.721]
["binance-futures","ETHUSDT",1773623758488,27.306,2166.0,2165.99,75.721]
["binance-futures","ETHUSDT",1773623758540,28.155,2166.0,2165.99,75.721]
["binance-futures","ETHUSDT",1773623758592,48.766,2166.0,2165.99,75.721]
["binance-futures","ETHUSDT",1773623758644,48.812,2166.0,2165.99,75.27]
["binance-futures","ETHUSDT",1773623758696,40.766,2166.0,2165.99,86.897]
["binance-futures","ETHUSDT",1773623758748,63.381,2166.0,2165.99,86.673]
["binance-futures","ETHUSDT",1773623758800,48.727,2166.0,2165.99,86.301]
["binance-futures","ETHUSDT",1773623758852,63.078,2166.0,2165.99,71.934]
["binance-futures","ETHUSDT",1773623758908,63.078,2166.0,2165.99,71.842]
["binance-futures","ETHUSDT",1773623758960,63.181,2166.0,2165.99,31.222]
["binance-futures","ETHUSDT",1773623759011,61.292,2166.0,2165.99,26.161]
["binance-futures","ETHUSDT",1773623759064,62.892,2166.0,2165.99,15.575]
["binance-futures","ETHUSDT",1773623759116,64.294,2166.0,2165.99,3.706]
["binance-futures","ETHUSDT",1773623759168,64.308,2166.0,2165.99,2.55]
["binance-futures","ETHUSDT",1773623759274,256.735,2165.69,2165.68,0.387]
["binance-futures","ETHUSDT",1773623759326,34.692,2165.64,2165.63,0.234]
["binance-futures","ETHUSDT",1773623759378,221.787,2165.56,2165.55,30.715]
["binance-futures","ETHUSDT",1773623759430,213.918,2165.56,2165.55,64.396]
["binance-futures","ETHUSDT",1773623759482,29.966,2165.56,2165.55,75.113]
["binance-futures","ETHUSDT",1773623759533,5.318,2165.56,2165.55,77.929]
["binance-futures","ETHUSDT",1773623759636,5.425,2165.56,2165.55,112.126]
["binance-futures","ETHUSDT",1773623759690,6.363,2165.56,2165.55,112.935]
["binance-futures","ETHUSDT",1773623759741,6.363,2165.56,2165.55,117.416]
["binance-futures","ETHUSDT",1773623759794,6.363,2165.56,2165.55,112.915]
["binance-futures","ETHUSDT",1773623759846,10.87,2165.56,2165.55,108.421]
["binance-futures","ETHUSDT",1773623759898,53.92,2165.56,2165.55,103.804]
["binance-futures","ETHUSDT",1773623759948,53.001,2165.56,2165.55,103.804]
["binance-futures","ETHUSDT",1773623760002,6.366,2165.56,2165.55,110.621]
["binance-futures","ETHUSDT",1773623760053,6.366,2165.56,2165.55,117.317]
["binance-futures","ETHUSDT",1773623760105,6.441,2165.56,2165.55,112.808]
["binance-futures","ETHUSDT",1773623760156,6.441,2165.56,2165.55,116.513]
["binance-futures","ETHUSDT",1773623760209,6.469,2165.56,2165.55,112.847]
["binance-futures","ETHUSDT",1773623760264,6.469,2165.56,2165.55,116.817]
["binance-futures","ETHUSDT",1773623760313,6.781,2165.56,2165.55,113.112]
["binance-futures","ETHUSDT",1773623760366,35.857,2165.56,2165.55,110.843]
["binance-futures","ETHUSDT",1773623760420,35.857,2165.56,2165.55,116.586]
["binance-futures","ETHUSDT",1773623760470,18.146,2165.56,2165.55,116.586]
["binance-futures","ETHUSDT",1773623760524,3.559,2165.56,2165.55,122.599]
["binance-futures","ETHUSDT",1773623760576,3.573,2165.56,2165.55,119.463]
["binance-futures","ETHUSDT",1773623760627,3.568,2165.56,2165.55,123.508]
["binance-futures","ETHUSDT",1773623760680,0.391,2165.77,2165.76,314.107]
["binance-futures","ETHUSDT",1773623760732,99.673,2165.9,2165.89,142.768]
["binance-futures","ETHUSDT",1773623760783,48.748,2165.9,2165.89,102.034]
["binance-futures","ETHUSDT",1773623760836,57.16,2165.9,2165.89,81.417]
["binance-futures","ETHUSDT",1773623760888,36.51,2165.9,2165.89,82.815]
["binance-futures","ETHUSDT",1773623760940,56.841,2165.9,2165.89,89.215]
["binance-futures","ETHUSDT",1773623760991,56.795,2165.9,2165.89,89.215]
["binance-futures","ETHUSDT",1773623761146,50.799,2165.9,2165.89,89.215]
["binance-futures","ETHUSDT",1773623761200,51.031,2165.9,2165.89,89.215]
["binance-futures","ETHUSDT",1773623761252,58.309,2165.9,2165.89,89.2]
["binance-futures","ETHUSDT",1773623761304,44.032,2165.9,2165.89,89.2]
["binance-futures","ETHUSDT",1773623761356,36.525,2165.9,2165.89,87.814]
["binance-futures","ETHUSDT",1773623761406,51.984,2165.9,2165.89,87.814]
["binance-futures","ETHUSDT",1773623761459,36.525,2165.9,2165.89,87.0]
["binance-futures","ETHUSDT",1773623761512,32.018,2165.9,2165.89,87.0]
["binance-futures","ETHUSDT",1773623761564,5.359,2165.9,2165.89,98.023]
["binance-futures","ETHUSDT",1773623761616,5.359,2165.9,2165.89,98.027]
["binance-futures","ETHUSDT",1773623761668,5.359,2165.9,2165.89,93.521]
["binance-futures","ETHUSDT",1773623761720,5.369,2165.9,2165.89,98.035]
["binance-futures","ETHUSDT",1773623761769,5.466,2165.9,2165.89,93.521]
["binance-futures","ETHUSDT",1773623761824,5.466,2165.9,2165.89,98.802]
["binance-futures","ETHUSDT",1773623761876,5.466,2165.9,2165.89,94.384]
["binance-futures","ETHUSDT",1773623761926,5.466,2165.9,2165.89,93.58]
["binance-futures","ETHUSDT",1773623761980,4.393,2165.9,2165.89,94.388]
["binance-futures","ETHUSDT",1773623762029,4.393,2165.9,2165.89,96.789]
["binance-futures","ETHUSDT",1773623762082,4.393,2165.9,2165.89,95.98]
["binance-futures","ETHUSDT",1773623762132,4.393,2165.9,2165.89,96.792]
["binance-futures","ETHUSDT",1773623762185,4.393,2165.9,2165.89,96.731]
["binance-futures","ETHUSDT",1773623762240,2.229,2165.9,2165.89,91.778]
["binance-futures","ETHUSDT",1773623762292,2.229,2165.9,2165.89,94.901]
["binance-futures","ETHUSDT",1773623762344,2.229,2165.9,2165.89,99.803]
["binance-futures","ETHUSDT",1773623762500,2.215,2165.9,2165.89,95.308]
["binance-futures","ETHUSDT",1773623762548,2.215,2165.9,2165.89,89.295]
["binance-futures","ETHUSDT",1773623762604,2.201,2165.9,2165.89,95.757]
["binance-futures","ETHUSDT",1773623762655,1.278,2165.9,2165.89,93.23]
["binance-futures","ETHUSDT",1773623762704,1.278,2165.9,2165.89,93.271]
["binance-futures","ETHUSDT",1773623762760,51.762,2166.0,2165.99,169.569]
["binance-futures","ETHUSDT",1773623762812,39.91,2166.0,2165.99,142.805]
["binance-futures","ETHUSDT",1773623762866,39.924,2166.0,2165.99,142.632]
["binance-futures","ETHUSDT",1773623762918,40.063,2166.0,2165.99,125.814]
["binance-futures","ETHUSDT",1773623762971,41.449,2166.0,2165.99,124.101]
["binance-futures","ETHUSDT",1773623763024,41.449,2166.0,2165.99,120.683]
["binance-futures","ETHUSDT",1773623763076,40.413,2166.0,2165.99,120.867]
["binance-futures","ETHUSDT",1773623763124,40.403,2166.0,2165.99,120.867]
["binance-futures","ETHUSDT",1773623763178,78.656,2166.0,2165.99,98.237]
["binance-futures","ETHUSDT",1773623763232,63.299,2166.0,2165.99,98.237]
["binance-futures","ETHUSDT",1773623763284,78.749,2166.0,2165.99,98.237]
["binance-futures","ETHUSDT",1773623763337,78.749,2166.0,2165.99,98.195]
["binance-futures","ETHUSDT",1773623763389,78.649,2166.0,2165.99,98.137]
["binance-futures","ETHUSDT",1773623763440,78.649,2166.0,2165.99,98.215]
["binance-futures","ETHUSDT",1773623763600,82.157,2166.0,2165.99,11.979]
["binance-futures","ETHUSDT",1773623763652,90.126,2166.0,2165.99,7.375]
["binance-futures","ETHUSDT",1773623763704,90.126,2166.0,2165.99,7.142]
["binance-futures","ETHUSDT",1773623763755,90.414,2166.0,2165.99,7.142]
["binance-futures","ETHUSDT",1773623763808,90.429,2166.0,2165.99,5.162]
["binance-futures","ETHUSDT",1773623763856,83.882,2166.0,2165.99,5.162]
["binance-futures","ETHUSDT",1773623763909,83.896,2166.0,2165.99,5.172]
["binance-futures","ETHUSDT",1773623763961,82.444,2166.0,2165.99,5.183]
["binance-futures","ETHUSDT",1773623764066,210.354,2165.95,2165.94,46.506]
["binance-futures","ETHUSDT",1773623764116,196.066,2165.95,2165.94,46.52]
["binance-futures","ETHUSDT",1773623764172,191.553,2165.95,2165.94,48.276]
["binance-futures","ETHUSDT",1773623764224,191.565,2165.95,2165.94,48.276]
["binance-futures","ETHUSDT",1773623764276,191.359,2165.95,2165.94,48.276]
["binance-futures","ETHUSDT",1773623764380,176.664,2165.95,2165.94,56.788]
["binance-futures","ETHUSDT",1773623764432,0.456,2165.95,2165.94,109.352]
["binance-futures","ETHUSDT",1773623764484,8.788,2166.01,2166.0,241.849]
["binance-futures","ETHUSDT",1773623764536,7.37,2166.01,2166.0,234.583]
["binance-futures","ETHUSDT",1773623764588,7.384,2166.01,2166.0,229.794]
["binance-futures","ETHUSDT",1773623764640,7.609,2166.01,2166.0,229.014]
["binance-futures","ETHUSDT",1773623764692,18.281,2166.01,2166.0,220.799]
["binance-futures","ETHUSDT",1773623764744,67.388,2166.01,2166.0,208.022]
["binance-futures","ETHUSDT",1773623764796,73.998,2166.01,2166.0,66.321]
["binance-futures","ETHUSDT",1773623764848,74.012,2166.01,2166.0,33.486]
["binance-futures","ETHUSDT",1773623764900,74.012,2166.01,2166.0,23.301]
["binance-futures","ETHUSDT",1773623764952,87.088,2166.01,2166.0,1.83]
["binance-futures","ETHUSDT",1773623765056,233.627,2165.95,2165.94,92.728]
["binance-futures","ETHUSDT",1773623765104,226.444,2165.95,2165.94,56.676]
["binance-futures","ETHUSDT",1773623765159,193.982,2165.95,2165.94,49.752]
["binance-futures","ETHUSDT",1773623765208,193.994,2165.95,2165.94,49.752]
["binance-futures","ETHUSDT",1773623765262,26.764,2165.95,2165.94,97.522]
["binance-futures","ETHUSDT",1773623765365,21.495,2165.95,2165.94,97.522]
["binance-futures","ETHUSDT",1773623765580,48.383,2166.0,2165.99,168.303]
["binance-futures","ETHUSDT",1773623765632,73.144,2166.0,2165.99,127.216]
["binance-futures","ETHUSDT",1773623765684,73.144,2166.0,2165.99,127.293]
["binance-futures","ETHUSDT",1773623765736,73.277,2166.0,2165.99,127.319]
["binance-futures","ETHUSDT",1773623765788,73.277,2166.0,2165.99,127.331]
["binance-futures","ETHUSDT",1773623765841,89.1,2166.0,2165.99,100.853]
["binance-futures","ETHUSDT",1773623765944,89.077,2166.0,2165.99,100.266]
["binance-futures","ETHUSDT",1773623766000,89.077,2166.0,2165.99,100.276]
["binance-futures","ETHUSDT",1773623766052,90.438,2166.0,2165.99,99.965]
["binance-futures","ETHUSDT",1773623766104,89.052,2166.0,2165.99,99.965]
["binance-futures","ETHUSDT",1773623766208,73.249,2166.0,2165.99,99.965]
["binance-futures","ETHUSDT",1773623766262,4.296,2166.0,2165.99,104.335]
["binance-futures","ETHUSDT",1773623766314,1.302,2166.0,2165.99,109.639]
["binance-futures","ETHUSDT",1773623766366,1.316,2166.0,2165.99,108.842]
["binance-futures","ETHUSDT",1773623766469,1.316,2166.0,2165.99,104.121]
["binance-futures","ETHUSDT",1773623766520,1.316,2166.0,2165.99,108.63]
["binance-futures","ETHUSDT",1773623766573,1.316,2166.0,2165.99,108.631]
["binance-futures","ETHUSDT",1773623766625,1.316,2166.0,2165.99,108.632]
["binance-futures","ETHUSDT",1773623766678,1.316,2166.0,2165.99,104.93]
["binance-futures","ETHUSDT",1773623766732,19.303,2166.07,2166.06,193.81]
["binance-futures","ETHUSDT",1773623766783,19.734,2166.07,2166.06,175.851]
["binance-futures","ETHUSDT",1773623766836,54.713,2166.07,2166.06,175.851]
["binance-futures","ETHUSDT",1773623766888,50.206,2166.07,2166.06,175.851]
["binance-futures","ETHUSDT",1773623766940,19.788,2166.07,2166.06,176.324]
["binance-futures","ETHUSDT",1773623766992,9.027,2166.07,2166.06,180.828]
["binance-futures","ETHUSDT",1773623767043,9.027,2166.07,2166.06,184.533]
["binance-futures","ETHUSDT",1773623767095,1.849,2166.08,2166.07,297.3]
["binance-futures","ETHUSDT",1773623767148,0.042,2166.12,2166.1,343.494]
["binance-futures","ETHUSDT",1773623767200,0.798,2166.14,2166.13,239.231]
["binance-futures","ETHUSDT",1773623767252,6.961,2166.38,2166.31,23.763]
["binance-futures","ETHUSDT",1773623767304,119.375,2166.38,2166.37,56.691]
["binance-futures","ETHUSDT",1773623767356,120.055,2166.38,2166.37,56.776]
["binance-futures","ETHUSDT",1773623767408,121.879,2166.38,2166.37,62.376]
["binance-futures","ETHUSDT",1773623767512,123.599,2166.38,2166.37,59.395]
["binance-futures","ETHUSDT",1773623767564,123.645,2166.38,2166.37,50.921]
["binance-futures","ETHUSDT",1773623767616,123.626,2166.38,2166.37,57.697]
["binance-futures","ETHUSDT",1773623767668,121.757,2166.38,2166.37,63.797]
["binance-futures","ETHUSDT",1773623767719,121.737,2166.38,2166.37,64.19]
["binance-futures","ETHUSDT",1773623767769,121.834,2166.38,2166.37,64.197]
["binance-futures","ETHUSDT",1773623767824,122.01,2166.38,2166.37,54.469]
["binance-futures","ETHUSDT",1773623767876,122.01,2166.38,2166.37,58.976]
["binance-futures","ETHUSDT",1773623767927,122.034,2166.38,2166.37,49.469]
["binance-futures","ETHUSDT",1773623767980,122.034,2166.38,2166.37,26.759]
["binance-futures","ETHUSDT",1773623768032,136.712,2166.38,2166.37,17.401]
["binance-futures","ETHUSDT",1773623768136,132.182,2166.38,2166.37,17.387]
["binance-futures","ETHUSDT",1773623768184,138.872,2166.38,2166.37,17.387]
["binance-futures","ETHUSDT",1773623768240,136.264,2166.38,2166.37,17.401]
["binance-futures","ETHUSDT",1773623768292,117.969,2166.38,2166.37,52.873]
["binance-futures","ETHUSDT",1773623768346,118.233,2166.38,2166.37,48.334]
["binance-futures","ETHUSDT",1773623768396,118.332,2166.38,2166.37,48.334]
["binance-futures","ETHUSDT",1773623768450,108.921,2166.38,2166.37,46.819]
["binance-futures","ETHUSDT",1773623768502,107.602,2166.38,2166.37,56.626]
["binance-futures","ETHUSDT",1773623768554,104.681,2166.38,2166.37,56.64]
["binance-futures","ETHUSDT",1773623768606,104.575,2166.38,2166.37,45.564]
["binance-futures","ETHUSDT",1773623768813,104.585,2166.38,2166.37,45.564]
["binance-futures","ETHUSDT",1773623768868,104.585,2166.38,2166.37,9.295]
["binance-futures","ETHUSDT",1773623768972,259.446,2166.13,2166.12,5.835]
["binance-futures","ETHUSDT",1773623769076,300.276,2165.95,2165.94,45.132]
["binance-futures","ETHUSDT",1773623769128,292.139,2165.95,2165.94,45.146]
["binance-futures","ETHUSDT",1773623769180,292.049,2165.95,2165.94,44.855]
["binance-futures","ETHUSDT",1773623769232,292.049,2165.95,2165.94,50.125]
["binance-futures","ETHUSDT",1773623769283,230.178,2165.95,2165.94,121.226]
["binance-futures","ETHUSDT",1773623769336,198.986,2165.95,2165.94,121.226]
["binance-futures","ETHUSDT",1773623769440,190.983,2165.95,2165.94,121.226]
["binance-futures","ETHUSDT",1773623769491,172.032,2165.95,2165.94,121.426]
["binance-futures","ETHUSDT",1773623769600,156.42,2165.95,2165.94,121.426]
["binance-futures","ETHUSDT",1773623769652,138.1,2165.95,2165.94,121.573]
["binance-futures","ETHUSDT",1773623769702,133.593,2165.95,2165.94,121.573]
["binance-futures","ETHUSDT",1773623769756,5.663,2165.95,2165.94,125.278]
["binance-futures","ETHUSDT",1773623769808,4.313,2165.95,2165.94,132.89]
["binance-futures","ETHUSDT",1773623769860,4.593,2165.95,2165.94,132.093]
["binance-futures","ETHUSDT",1773623769912,4.593,2165.95,2165.94,132.105]
["binance-futures","ETHUSDT",1773623769964,4.593,2165.95,2165.94,121.585]
["binance-futures","ETHUSDT",1773623770015,4.593,2165.95,2165.94,125.289]
["binance-futures","ETHUSDT",1773623770116,4.621,2165.95,2165.94,125.289]
["binance-futures","ETHUSDT",1773623770172,0.699,2166.12,2166.09,11.01]
["binance-futures","ETHUSDT",1773623770221,112.554,2166.12,2166.11,72.009]
["binance-futures","ETHUSDT",1773623770328,112.665,2166.12,2166.11,66.654]
["binance-futures","ETHUSDT",1773623770380,112.665,2166.12,2166.11,59.914]
["binance-futures","ETHUSDT",1773623770432,112.775,2166.12,2166.11,55.664]
["binance-futures","ETHUSDT",1773623770486,112.775,2166.12,2166.11,110.532]
["binance-futures","ETHUSDT",1773623770538,106.382,2166.12,2166.11,94.916]
["binance-futures","ETHUSDT",1773623770589,106.786,2166.12,2166.11,87.274]
["binance-futures","ETHUSDT",1773623770804,106.786,2166.12,2166.11,86.813]
["binance-futures","ETHUSDT",1773623770856,106.741,2166.12,2166.11,86.813]
["binance-futures","ETHUSDT",1773623770911,106.741,2166.12,2166.11,70.06]
["binance-futures","ETHUSDT",1773623770964,106.845,2166.12,2166.11,50.182]
["binance-futures","ETHUSDT",1773623771016,125.432,2166.12,2166.11,2.145]
["binance-futures","ETHUSDT",1773623771068,120.497,2166.12,2166.11,2.133]
["binance-futures","ETHUSDT",1773623771168,121.33,2166.12,2166.11,2.133]
["binance-futures","ETHUSDT",1773623771328,121.376,2166.12,2166.11,2.133]
["binance-futures","ETHUSDT",1773623771380,127.909,2166.12,2166.11,2.133]
["binance-futures","ETHUSDT",1773623771484,56.682,2165.95,2165.94,119.214]
["binance-futures","ETHUSDT",1773623771536,48.571,2165.95,2165.94,123.968]
["binance-futures","ETHUSDT",1773623771640,3.039,2165.95,2165.94,135.618]
["binance-futures","ETHUSDT",1773623771692,3.753,2165.95,2165.94,135.618]
["binance-futures","ETHUSDT",1773623771743,3.741,2165.95,2165.94,135.618]
["binance-futures","ETHUSDT",1773623771794,15.095,2166.0,2165.99,254.863]
["binance-futures","ETHUSDT",1773623771848,15.709,2166.0,2165.99,258.58]
["binance-futures","ETHUSDT",1773623771899,15.723,2166.0,2165.99,258.607]
["binance-futures","ETHUSDT",1773623771948,15.723,2166.0,2165.99,259.411]
["binance-futures","ETHUSDT",1773623772056,15.723,2166.0,2165.99,254.752]
["binance-futures","ETHUSDT",1773623772105,16.21,2166.0,2165.99,254.752]
["binance-futures","ETHUSDT",1773623772157,16.21,2166.0,2165.99,254.372]
["binance-futures","ETHUSDT",1773623772315,16.195,2166.0,2165.99,254.372]
["binance-futures","ETHUSDT",1773623772368,16.195,2166.0,2165.99,249.945]
["binance-futures","ETHUSDT",1773623772420,104.487,2166.0,2165.99,56.017]
["binance-futures","ETHUSDT",1773623772472,116.542,2166.0,2165.99,35.835]
["binance-futures","ETHUSDT",1773623772524,115.17,2166.0,2165.99,50.02]
["binance-futures","ETHUSDT",1773623772576,115.155,2166.0,2165.99,34.23]
["binance-futures","ETHUSDT",1773623772630,94.991,2166.0,2165.99,45.813]
["binance-futures","ETHUSDT",1773623772681,79.154,2166.0,2165.99,60.224]
["binance-futures","ETHUSDT",1773623772734,52.727,2166.0,2165.99,60.224]
["binance-futures","ETHUSDT",1773623772785,57.234,2166.0,2165.99,60.224]
["binance-futures","ETHUSDT",1773623772836,79.506,2166.0,2165.99,16.133]
["binance-futures","ETHUSDT",1773623772888,79.506,2166.0,2165.99,26.805]
["binance-futures","ETHUSDT",1773623772940,79.506,2166.0,2165.99,26.799]
["binance-futures","ETHUSDT",1773623772994,79.506,2166.0,2165.99,32.168]
["binance-futures","ETHUSDT",1773623773045,79.506,2166.0,2165.99,32.122]
["binance-futures","ETHUSDT",1773623773096,79.496,2166.0,2165.99,32.122]
["binance-futures","ETHUSDT",1773623773149,80.957,2166.0,2165.99,22.246]
["binance-futures","ETHUSDT",1773623773202,81.447,2166.0,2165.99,5.374]
["binance-futures","ETHUSDT",1773623773254,263.715,2165.98,2165.97,7.198]
["binance-futures","ETHUSDT",1773623773306,276.551,2165.98,2165.97,7.198]
["binance-futures","ETHUSDT",1773623773358,276.565,2165.98,2165.97,7.047]
["binance-futures","ETHUSDT",1773623773410,270.216,2165.95,2165.94,1.06]
["binance-futures","ETHUSDT",1773623773462,269.893,2165.95,2165.94,3.128]
["binance-futures","ETHUSDT",1773623773514,269.893,2165.95,2165.94,3.142]
["binance-futures","ETHUSDT",1773623773672,185.301,2165.81,2165.8,2.739]
["binance-futures","ETHUSDT",1773623773724,189.834,2165.81,2165.8,2.753]
["binance-futures","ETHUSDT",1773623773776,189.931,2165.81,2165.8,2.753]
["binance-futures","ETHUSDT",1773623773825,189.943,2165.81,2165.8,2.753]
["binance-futures","ETHUSDT",1773623773879,189.9,2165.81,2165.8,2.445]
["binance-futures","ETHUSDT",1773623773928,189.9,2165.81,2165.8,2.797]
["binance-futures","ETHUSDT",1773623774088,189.9,2165.81,2165.8,2.352]
["binance-futures","ETHUSDT",1773623774192,191.84,2165.81,2165.8,2.352]
["binance-futures","ETHUSDT",1773623774244,192.325,2165.81,2165.8,2.32]
["binance-futures","ETHUSDT",1773623774296,192.555,2165.81,2165.8,2.32]
["binance-futures","ETHUSDT",1773623774348,199.088,2165.81,2165.8,2.33]
["binance-futures","ETHUSDT",1773623774452,204.809,2165.81,2165.8,2.33]
["binance-futures","ETHUSDT",1773623774504,198.277,2165.81,2165.8,2.33]
["binance-futures","ETHUSDT",1773623774556,193.763,2165.81,2165.8,1.378]
["binance-futures","ETHUSDT",1773623774608,198.276,2165.81,2165.8,1.378]
["binance-futures","ETHUSDT",1773623774710,182.473,2165.81,2165.8,1.378]
["binance-futures","ETHUSDT",1773623774815,181.0,2165.81,2165.8,1.328]
["binance-futures","ETHUSDT",1773623774868,176.485,2165.81,2165.8,1.328]
["binance-futures","ETHUSDT",1773623774920,183.032,2165.81,2165.8,1.328]
["binance-futures","ETHUSDT",1773623774972,177.462,2165.81,2165.8,1.328]
["binance-futures","ETHUSDT",1773623775076,264.696,2165.76,2165.75,8.752]
["binance-futures","ETHUSDT",1773623775128,228.044,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775180,225.467,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775232,232.026,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775388,228.009,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775436,225.533,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775490,228.049,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775541,225.533,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775592,221.378,2165.76,2165.75,8.766]
["binance-futures","ETHUSDT",1773623775646,221.378,2165.76,2165.75,13.692]
["binance-futures","ETHUSDT",1773623775752,207.736,2165.76,2165.75,15.997]
["binance-futures","ETHUSDT",1773623775804,184.05,2165.76,2165.75,65.138]
["binance-futures","ETHUSDT",1773623775856,15.156,2165.76,2165.75,102.197]
["binance-futures","ETHUSDT",1773623775908,37.667,2165.76,2165.75,98.506]
["binance-futures","ETHUSDT",1773623775959,67.935,2165.76,2165.75,94.304]
["binance-futures","ETHUSDT",1773623776012,67.935,2165.76,2165.75,95.702]
["binance-futures","ETHUSDT",1773623776064,52.938,2165.76,2165.75,95.702]
["binance-futures","ETHUSDT",1773623776116,70.417,2165.76,2165.75,95.702]
["binance-futures","ETHUSDT",1773623776216,70.417,2165.76,2165.75,63.27]
["binance-futures","ETHUSDT",1773623776272,70.417,2165.76,2165.75,63.258]
["binance-futures","ETHUSDT",1773623776376,70.429,2165.76,2165.75,63.259]
["binance-futures","ETHUSDT",1773623776428,70.429,2165.76,2165.75,64.645]
["binance-futures","ETHUSDT",1773623776480,70.417,2165.76,2165.75,66.906]
["binance-futures","ETHUSDT",1773623776534,59.479,2165.76,2165.75,66.917]
["binance-futures","ETHUSDT",1773623776584,59.469,2165.76,2165.75,64.621]
["binance-futures","ETHUSDT",1773623776637,62.567,2165.76,2165.75,64.621]
["binance-futures","ETHUSDT",1773623776744,70.572,2165.76,2165.75,60.705]
["binance-futures","ETHUSDT",1773623776796,71.97,2165.76,2165.75,54.8]
["binance-futures","ETHUSDT",1773623776904,70.584,2165.76,2165.75,64.695]
["binance-futures","ETHUSDT",1773623776956,70.559,2165.76,2165.75,64.695]
["binance-futures","ETHUSDT",1773623777116,70.559,2165.76,2165.75,64.707]
["binance-futures","ETHUSDT",1773623777168,69.248,2165.76,2165.75,64.474]
["binance-futures","ETHUSDT",1773623777221,69.248,2165.76,2165.75,61.712]
["binance-futures","ETHUSDT",1773623777274,69.248,2165.76,2165.75,61.758]
["binance-futures","ETHUSDT",1773623777380,69.228,2165.76,2165.75,57.249]
["binance-futures","ETHUSDT",1773623777480,69.238,2165.76,2165.75,57.249]
["binance-futures","ETHUSDT",1773623777536,69.238,2165.76,2165.75,57.71]
["binance-futures","ETHUSDT",1773623777640,69.238,2165.76,2165.75,62.217]
["binance-futures","ETHUSDT",1773623777692,69.226,2165.76,2165.75,62.172]
["binance-futures","ETHUSDT",1773623777796,69.226,2165.76,2165.75,62.184]
["binance-futures","ETHUSDT",1773623777848,61.415,2165.76,2165.75,64.152]
["binance-futures","ETHUSDT",1773623777900,69.045,2165.76,2165.75,61.844]
["binance-futures","ETHUSDT",1773623777952,20.774,2165.76,2165.75,64.129]
["binance-futures","ETHUSDT",1773623778004,0.278,2165.86,2165.85,138.608]
["binance-futures","ETHUSDT",1773623778056,35.009,2165.96,2165.95,162.943]
["binance-futures","ETHUSDT",1773623778108,0.814,2165.96,2165.95,141.853]
["binance-futures","ETHUSDT",1773623778160,0.456,2165.96,2165.95,188.631]
["binance-futures","ETHUSDT",1773623778212,0.55,2165.99,2165.98,258.204]
["binance-futures","ETHUSDT",1773623778263,0.827,2165.99,2165.98,230.292]
["binance-futures","ETHUSDT",1773623778315,0.827,2165.99,2165.98,239.313]
["binance-futures","ETHUSDT",1773623778368,0.843,2165.99,2165.98,238.395]
["binance-futures","ETHUSDT",1773623778420,0.644,2166.11,2166.1,184.273]
["binance-futures","ETHUSDT",1773623778472,0.127,2166.31,2166.3,157.823]
["binance-futures","ETHUSDT",1773623778524,2.534,2166.38,2166.37,242.031]
["binance-futures","ETHUSDT",1773623778576,2.861,2166.38,2166.37,218.841]
["binance-futures","ETHUSDT",1773623778628,2.871,2166.38,2166.37,214.603]
["binance-futures","ETHUSDT",1773623778679,2.871,2166.38,2166.37,213.782]
["binance-futures","ETHUSDT",1773623778732,2.885,2166.38,2166.37,213.338]
["binance-futures","ETHUSDT",1773623778783,2.885,2166.38,2166.37,209.359]
["binance-futures","ETHUSDT",1773623778836,2.908,2166.38,2166.37,213.067]
["binance-futures","ETHUSDT",1773623778939,2.893,2166.38,2166.37,212.979]
["binance-futures","ETHUSDT",1773623778992,2.893,2166.38,2166.37,210.202]
["binance-futures","ETHUSDT",1773623779044,87.429,2166.57,2166.56,144.298]
["binance-futures","ETHUSDT",1773623779096,88.04,2166.57,2166.56,129.887]
["binance-futures","ETHUSDT",1773623779148,88.054,2166.57,2166.56,123.178]
["binance-futures","ETHUSDT",1773623779200,74.885,2166.57,2166.56,123.121]
["binance-futures","ETHUSDT",1773623779252,74.372,2166.57,2166.56,123.582]
["binance-futures","ETHUSDT",1773623779304,67.996,2166.57,2166.56,123.561]
["binance-futures","ETHUSDT",1773623779352,81.986,2166.57,2166.56,123.571]
["binance-futures","ETHUSDT",1773623779408,116.995,2166.57,2166.56,117.28]
["binance-futures","ETHUSDT",1773623779511,193.709,2166.43,2166.42,5.983]
["binance-futures","ETHUSDT",1773623779564,219.116,2166.38,2166.37,60.462]
["binance-futures","ETHUSDT",1773623779616,215.208,2166.38,2166.37,76.294]
["binance-futures","ETHUSDT",1773623779664,215.117,2166.38,2166.37,76.308]
["binance-futures","ETHUSDT",1773623779720,167.455,2166.38,2166.37,106.76]
["binance-futures","ETHUSDT",1773623779772,21.566,2166.38,2166.37,104.785]
["binance-futures","ETHUSDT",1773623779824,46.37,2166.38,2166.37,101.313]
["binance-futures","ETHUSDT",1773623779876,21.969,2166.38,2166.37,101.313]
["binance-futures","ETHUSDT",1773623779926,21.985,2166.38,2166.37,102.779]
["binance-futures","ETHUSDT",1773623779980,21.985,2166.38,2166.37,102.791]
["binance-futures","ETHUSDT",1773623780033,21.985,2166.38,2166.37,104.995]
["binance-futures","ETHUSDT",1773623780086,19.23,2166.38,2166.37,104.995]
["binance-futures","ETHUSDT",1773623780138,19.258,2166.38,2166.37,104.995]
["binance-futures","ETHUSDT",1773623780188,39.555,2166.38,2166.37,104.995]
["binance-futures","ETHUSDT",1773623780242,68.921,2166.38,2166.37,100.455]
["binance-futures","ETHUSDT",1773623780295,67.548,2166.38,2166.37,100.443]
["binance-futures","ETHUSDT",1773623780399,68.933,2166.38,2166.37,94.904]
["binance-futures","ETHUSDT",1773623780451,47.486,2166.38,2166.37,94.849]
["binance-futures","ETHUSDT",1773623780504,57.407,2166.38,2166.37,94.849]
["binance-futures","ETHUSDT",1773623780608,61.063,2166.38,2166.37,24.395]
["binance-futures","ETHUSDT",1773623780661,61.063,2166.38,2166.37,38.393]
["binance-futures","ETHUSDT",1773623780712,61.063,2166.38,2166.37,43.105]
["binance-futures","ETHUSDT",1773623780766,61.063,2166.38,2166.37,36.955]
["binance-futures","ETHUSDT",1773623780870,136.423,2166.3,2166.29,129.45]
["binance-futures","ETHUSDT",1773623780921,136.437,2166.3,2166.29,129.697]
["binance-futures","ETHUSDT",1773623781025,130.57,2166.3,2166.29,129.927]
["binance-futures","ETHUSDT",1773623781077,130.582,2166.3,2166.29,129.905]
["binance-futures","ETHUSDT",1773623781180,123.255,2166.3,2166.29,129.905]
["binance-futures","ETHUSDT",1773623781234,122.787,2166.3,2166.29,129.905]
["binance-futures","ETHUSDT",1773623781284,61.361,2166.3,2166.29,129.905]
["binance-futures","ETHUSDT",1773623781336,25.519,2166.3,2166.29,132.212]
["binance-futures","ETHUSDT",1773623781390,2.79,2166.3,2166.29,135.917]
["binance-futures","ETHUSDT",1773623781444,4.557,2166.3,2166.29,145.745]
["binance-futures","ETHUSDT",1773623781496,4.545,2166.3,2166.29,135.947]
["binance-futures","ETHUSDT",1773623781548,4.545,2166.3,2166.29,140.452]
["binance-futures","ETHUSDT",1773623781599,4.598,2166.3,2166.29,132.749]
["binance-futures","ETHUSDT",1773623781651,4.598,2166.3,2166.29,137.257]
["binance-futures","ETHUSDT",1773623781704,4.514,2166.3,2166.29,132.829]
["binance-futures","ETHUSDT",1773623781758,4.514,2166.3,2166.29,137.339]
["binance-futures","ETHUSDT",1773623781810,4.514,2166.3,2166.29,138.147]
["binance-futures","ETHUSDT",1773623781861,4.794,2166.3,2166.29,132.829]
["binance-futures","ETHUSDT",1773623781913,3.808,2166.3,2166.29,137.346]
["binance-futures","ETHUSDT",1773623781966,3.808,2166.3,2166.29,141.864]
["binance-futures","ETHUSDT",1773623782018,3.808,2166.3,2166.29,137.826]
["binance-futures","ETHUSDT",1773623782070,3.808,2166.3,2166.29,138.642]
["binance-futures","ETHUSDT",1773623782228,3.753,2166.3,2166.29,129.861]
["binance-futures","ETHUSDT",1773623782276,3.753,2166.3,2166.29,138.075]
["binance-futures","ETHUSDT",1773623782384,3.753,2166.3,2166.29,133.636]
["binance-futures","ETHUSDT",1773623782439,3.482,2166.3,2166.29,138.146]
["binance-futures","ETHUSDT",1773623782492,3.482,2166.3,2166.29,133.636]
["binance-futures","ETHUSDT",1773623782544,3.482,2166.3,2166.29,135.741]
["binance-futures","ETHUSDT",1773623782597,3.47,2166.3,2166.29,140.025]
["binance-futures","ETHUSDT",1773623782651,3.47,2166.3,2166.29,133.692]
["binance-futures","ETHUSDT",1773623782702,3.482,2166.3,2166.29,138.924]
["binance-futures","ETHUSDT",1773623782756,0.325,2166.37,2166.36,328.312]
["binance-futures","ETHUSDT",1773623782808,0.452,2166.38,2166.37,287.203]
["binance-futures","ETHUSDT",1773623782859,0.691,2166.38,2166.37,232.301]
["binance-futures","ETHUSDT",1773623782912,0.691,2166.38,2166.37,234.239]
["binance-futures","ETHUSDT",1773623782964,0.691,2166.38,2166.37,235.339]
["binance-futures","ETHUSDT",1773623783016,0.691,2166.38,2166.37,237.836]
["binance-futures","ETHUSDT",1773623783068,0.705,2166.38,2166.37,231.854]
["binance-futures","ETHUSDT",1773623783120,4.807,2166.57,2166.56,273.689]
["binance-futures","ETHUSDT",1773623783172,38.589,2166.57,2166.56,208.029]
["binance-futures","ETHUSDT",1773623783224,62.961,2166.57,2166.56,164.988]
["binance-futures","ETHUSDT",1773623783276,56.061,2166.57,2166.56,163.688]
["binance-futures","ETHUSDT",1773623783328,31.824,2166.57,2166.56,163.688]
["binance-futures","ETHUSDT",1773623783379,7.066,2166.57,2166.56,165.995]
["binance-futures","ETHUSDT",1773623783432,7.988,2166.57,2166.56,175.307]
["binance-futures","ETHUSDT",1773623783483,42.841,2166.57,2166.56,160.446]
["binance-futures","ETHUSDT",1773623783536,62.751,2166.57,2166.56,160.446]
["binance-futures","ETHUSDT",1773623783586,74.822,2166.57,2166.56,159.978]
["binance-futures","ETHUSDT",1773623783639,105.274,2166.57,2166.56,149.181]
["binance-futures","ETHUSDT",1773623783692,105.988,2166.57,2166.56,140.096]
["binance-futures","ETHUSDT",1773623783744,88.117,2166.57,2166.56,143.783]
["binance-futures","ETHUSDT",1773623783796,3.887,2166.57,2166.56,161.71]
["binance-futures","ETHUSDT",1773623783845,3.887,2166.57,2166.56,152.043]
["binance-futures","ETHUSDT",1773623783900,3.887,2166.57,2166.56,157.327]
["binance-futures","ETHUSDT",1773623783952,3.908,2166.57,2166.56,152.347]
["binance-futures","ETHUSDT",1773623784004,3.908,2166.57,2166.56,152.357]
["binance-futures","ETHUSDT",1773623784055,3.908,2166.57,2166.56,151.547]
["binance-futures","ETHUSDT",1773623784108,0.55,2166.72,2166.71,285.762]
["binance-futures","ETHUSDT",1773623784160,29.165,2166.72,2166.71,242.245]
["binance-futures","ETHUSDT",1773623784212,29.179,2166.72,2166.71,240.7]
["binance-futures","ETHUSDT",1773623784264,29.179,2166.72,2166.71,240.722]
["binance-futures","ETHUSDT",1773623784316,29.179,2166.72,2166.71,235.436]
["binance-futures","ETHUSDT",1773623784367,29.179,2166.72,2166.71,234.849]
["binance-futures","ETHUSDT",1773623784420,28.493,2166.72,2166.71,241.157]
["binance-futures","ETHUSDT",1773623784472,28.493,2166.72,2166.71,236.646]
["binance-futures","ETHUSDT",1773623784524,57.317,2166.72,2166.71,234.338]
["binance-futures","ETHUSDT",1773623784576,100.408,2166.72,2166.71,229.922]
["binance-futures","ETHUSDT",1773623784628,98.923,2166.72,2166.71,219.27]
["binance-futures","ETHUSDT",1773623784682,105.122,2166.72,2166.71,203.752]
["binance-futures","ETHUSDT",1773623784732,109.629,2166.72,2166.71,181.821]
["binance-futures","ETHUSDT",1773623784889,105.122,2166.72,2166.71,181.637]
["binance-futures","ETHUSDT",1773623784942,98.957,2166.72,2166.71,181.637]
["binance-futures","ETHUSDT",1773623784992,83.202,2166.72,2166.71,181.522]
["binance-futures","ETHUSDT",1773623785098,28.473,2166.72,2166.71,187.585]
["binance-futures","ETHUSDT",1773623785201,30.267,2166.72,2166.71,188.395]
["binance-futures","ETHUSDT",1773623785254,166.488,2167.0,2166.99,304.296]
["binance-futures","ETHUSDT",1773623785306,102.864,2167.0,2166.99,158.341]
["binance-futures","ETHUSDT",1773623785358,98.357,2167.0,2166.99,146.896]
["binance-futures","ETHUSDT",1773623785409,98.357,2167.0,2166.99,146.906]
["binance-futures","ETHUSDT",1773623785461,103.002,2167.0,2166.99,127.778]
["binance-futures","ETHUSDT",1773623785512,99.883,2167.0,2166.99,127.788]
["binance-futures","ETHUSDT",1773623785566,99.908,2167.0,2166.99,63.795]
["binance-futures","ETHUSDT",1773623785618,100.173,2167.0,2166.99,11.607]
["binance-futures","ETHUSDT",1773623785668,100.233,2167.0,2166.99,11.607]
["binance-futures","ETHUSDT",1773623785722,99.689,2167.0,2166.99,11.607]
["binance-futures","ETHUSDT",1773623785774,100.294,2167.0,2166.99,11.607]
["binance-futures","ETHUSDT",1773623785826,102.225,2167.0,2166.99,11.607]
["binance-futures","ETHUSDT",1773623785876,104.704,2167.0,2166.99,11.607]
["binance-futures","ETHUSDT",1773623785929,99.796,2167.0,2166.99,11.607]
["binance-futures","ETHUSDT",1773623785981,99.796,2167.0,2166.99,8.052]
["binance-futures","ETHUSDT",1773623786034,99.742,2167.0,2166.99,8.052]
["binance-futures","ETHUSDT",1773623786088,99.742,2167.0,2166.99,20.153]
["binance-futures","ETHUSDT",1773623786136,99.696,2167.0,2166.99,70.424]
["binance-futures","ETHUSDT",1773623786188,99.696,2167.0,2166.99,68.365]
["binance-futures","ETHUSDT",1773623786244,99.189,2167.0,2166.99,54.915]
["binance-futures","ETHUSDT",1773623786296,99.189,2167.0,2166.99,69.386]
["binance-futures","ETHUSDT",1773623786348,100.983,2167.0,2166.99,69.386]
["binance-futures","ETHUSDT",1773623786404,101.0,2167.0,2166.99,54.885]
["binance-futures","ETHUSDT",1773623786455,101.0,2167.0,2166.99,28.377]
["binance-futures","ETHUSDT",1773623786556,101.0,2167.0,2166.99,47.295]
["binance-futures","ETHUSDT",1773623786612,100.959,2167.0,2166.99,52.664]
["binance-futures","ETHUSDT",1773623786660,100.959,2167.0,2166.99,66.467]
["binance-futures","ETHUSDT",1773623786715,101.257,2167.0,2166.99,66.467]
["binance-futures","ETHUSDT",1773623786819,100.966,2167.0,2166.99,66.415]
["binance-futures","ETHUSDT",1773623786872,0.752,2167.12,2167.11,249.701]
["binance-futures","ETHUSDT",1773623786924,1.155,2167.12,2167.11,254.32]
["binance-futures","ETHUSDT",1773623786976,1.169,2167.12,2167.11,252.053]
["binance-futures","ETHUSDT",1773623787028,1.266,2167.12,2167.11,253.667]
["binance-futures","ETHUSDT",1773623787080,1.248,2167.12,2167.11,260.104]
["binance-futures","ETHUSDT",1773623787132,1.548,2167.12,2167.11,260.094]
["binance-futures","ETHUSDT",1773623787182,1.248,2167.12,2167.11,260.787]
["binance-futures","ETHUSDT",1773623787233,1.248,2167.12,2167.11,264.5]
["binance-futures","ETHUSDT",1773623787288,0.556,2167.12,2167.11,288.935]
["binance-futures","ETHUSDT",1773623787339,0.271,2167.12,2167.11,286.142]
["binance-futures","ETHUSDT",1773623787391,0.271,2167.12,2167.11,262.613]
["binance-futures","ETHUSDT",1773623787444,0.271,2167.12,2167.11,268.618]
["binance-futures","ETHUSDT",1773623787496,1.268,2167.13,2167.12,406.68]
["binance-futures","ETHUSDT",1773623787548,1.871,2167.13,2167.12,182.233]
["binance-futures","ETHUSDT",1773623787652,1.871,2167.13,2167.12,177.851]
["binance-futures","ETHUSDT",1773623787703,1.871,2167.13,2167.12,163.062]
["binance-futures","ETHUSDT",1773623787754,1.871,2167.13,2167.12,165.874]
["binance-futures","ETHUSDT",1773623787961,2.009,2167.13,2167.12,164.952]
["binance-futures","ETHUSDT",1773623788065,2.009,2167.13,2167.12,164.931]
["binance-futures","ETHUSDT",1773623788120,2.009,2167.13,2167.12,164.932]
["binance-futures","ETHUSDT",1773623788222,26.321,2167.13,2167.12,145.203]
["binance-futures","ETHUSDT",1773623788272,56.793,2167.13,2167.12,139.834]
["binance-futures","ETHUSDT",1773623788380,60.223,2167.13,2167.12,139.834]
["binance-futures","ETHUSDT",1773623788432,61.608,2167.13,2167.12,137.811]
["binance-futures","ETHUSDT",1773623788536,60.223,2167.13,2167.12,137.811]
["binance-futures","ETHUSDT",1773623788640,60.223,2167.13,2167.12,137.597]
["binance-futures","ETHUSDT",1773623788694,55.716,2167.13,2167.12,137.637]
["binance-futures","ETHUSDT",1773623788745,60.223,2167.13,2167.12,137.637]
["binance-futures","ETHUSDT",1773623788798,60.105,2167.13,2167.12,137.129]
["binance-futures","ETHUSDT",1773623788848,60.105,2167.13,2167.12,134.429]
["binance-futures","ETHUSDT",1773623788902,75.065,2167.13,2167.12,19.819]
["binance-futures","ETHUSDT",1773623788953,75.146,2167.13,2167.12,19.819]
["binance-futures","ETHUSDT",1773623789006,75.193,2167.13,2167.12,13.83]
["binance-futures","ETHUSDT",1773623789058,75.193,2167.13,2167.12,4.916]
["binance-futures","ETHUSDT",1773623789108,75.205,2167.13,2167.12,14.544]
["binance-futures","ETHUSDT",1773623789161,75.205,2167.13,2167.12,54.03]
["binance-futures","ETHUSDT",1773623789212,75.205,2167.13,2167.12,53.814]
["binance-futures","ETHUSDT",1773623789266,74.973,2167.13,2167.12,53.814]
["binance-futures","ETHUSDT",1773623789316,74.973,2167.13,2167.12,39.403]
["binance-futures","ETHUSDT",1773623789368,74.973,2167.13,2167.12,12.474]
["binance-futures","ETHUSDT",1773623789474,74.973,2167.13,2167.12,8.646]
["binance-futures","ETHUSDT",1773623789684,74.973,2167.13,2167.12,11.415]
["binance-futures","ETHUSDT",1773623789788,75.128,2167.13,2167.12,11.415]
["binance-futures","ETHUSDT",1773623789839,75.143,2167.13,2167.12,10.732]
["binance-futures","ETHUSDT",1773623789892,75.143,2167.13,2167.12,9.013]
["binance-futures","ETHUSDT",1773623789945,73.164,2167.13,2167.12,9.013]
["binance-futures","ETHUSDT",1773623789996,73.164,2167.13,2167.12,35.234]
["binance-futures","ETHUSDT",1773623790050,73.152,2167.13,2167.12,49.682]
["binance-futures","ETHUSDT",1773623790102,73.18,2167.13,2167.12,48.351]
["binance-futures","ETHUSDT",1773623790152,69.536,2167.13,2167.12,33.886]
["binance-futures","ETHUSDT",1773623790205,69.548,2167.13,2167.12,33.886]
["binance-futures","ETHUSDT",1773623790260,69.548,2167.13,2167.12,34.293]
["binance-futures","ETHUSDT",1773623790313,69.548,2167.13,2167.12,34.563]
["binance-futures","ETHUSDT",1773623790365,62.867,2167.13,2167.12,68.867]
["binance-futures","ETHUSDT",1773623790417,79.276,2167.13,2167.12,54.062]
["binance-futures","ETHUSDT",1773623790470,73.561,2167.13,2167.12,55.447]
["binance-futures","ETHUSDT",1773623790522,74.946,2167.13,2167.12,9.811]
["binance-futures","ETHUSDT",1773623790573,74.946,2167.13,2167.12,6.999]
["binance-futures","ETHUSDT",1773623790625,74.966,2167.13,2167.12,35.025]
["binance-futures","ETHUSDT",1773623790677,67.18,2167.13,2167.12,57.182]
["binance-futures","ETHUSDT",1773623790729,67.18,2167.13,2167.12,57.208]
["binance-futures","ETHUSDT",1773623790780,67.18,2167.13,2167.12,49.548]
["binance-futures","ETHUSDT",1773623790834,67.18,2167.13,2167.12,49.4]
["binance-futures","ETHUSDT",1773623790888,67.18,2167.13,2167.12,49.381]
["binance-futures","ETHUSDT",1773623791044,67.045,2167.13,2167.12,49.381]
["binance-futures","ETHUSDT",1773623791096,50.378,2167.13,2167.12,64.345]
["binance-futures","ETHUSDT",1773623791152,53.206,2167.13,2167.12,64.345]
["binance-futures","ETHUSDT",1773623791204,53.066,2167.13,2167.12,64.345]
["binance-futures","ETHUSDT",1773623791256,48.441,2167.13,2167.12,73.091]
["binance-futures","ETHUSDT",1773623791308,47.933,2167.13,2167.12,72.663]
["binance-futures","ETHUSDT",1773623791359,3.507,2167.13,2167.12,74.999]
["binance-futures","ETHUSDT",1773623791412,3.507,2167.13,2167.12,78.704]
["binance-futures","ETHUSDT",1773623791516,4.248,2167.13,2167.12,74.999]
["binance-futures","ETHUSDT",1773623791565,4.248,2167.13,2167.12,77.669]
["binance-futures","ETHUSDT",1773623791617,4.248,2167.13,2167.12,77.439]
["binance-futures","ETHUSDT",1773623791772,4.268,2167.13,2167.12,81.179]
["binance-futures","ETHUSDT",1773623791825,4.506,2167.13,2167.12,81.179]
["binance-futures","ETHUSDT",1773623791880,2.86,2167.13,2167.12,94.711]
["binance-futures","ETHUSDT",1773623791932,0.01,2167.14,2167.13,23.064]
["binance-futures","ETHUSDT",1773623791983,29.861,2167.25,2167.24,198.176]
["binance-futures","ETHUSDT",1773623792036,30.356,2167.25,2167.24,198.19]
["binance-futures","ETHUSDT",1773623792088,30.37,2167.25,2167.24,198.736]
["binance-futures","ETHUSDT",1773623792140,41.671,2167.25,2167.24,181.276]
["binance-futures","ETHUSDT",1773623792192,55.997,2167.25,2167.24,180.605]
["binance-futures","ETHUSDT",1773623792242,55.997,2167.25,2167.24,157.864]
["binance-futures","ETHUSDT",1773623792352,41.671,2167.25,2167.24,157.864]
["binance-futures","ETHUSDT",1773623792404,41.671,2167.25,2167.24,158.164]
["binance-futures","ETHUSDT",1773623792456,41.671,2167.25,2167.24,158.174]
["binance-futures","ETHUSDT",1773623792504,43.376,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623792772,59.296,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623792824,43.483,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623792928,36.582,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623793030,41.728,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623793081,63.525,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623793136,56.842,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623793188,62.203,2167.25,2167.24,158.187]
["binance-futures","ETHUSDT",1773623793237,62.185,2167.25,2167.24,132.138]
["binance-futures","ETHUSDT",1773623793292,61.244,2167.25,2167.24,20.611]
["binance-futures","ETHUSDT",1773623793344,61.54,2167.25,2167.24,20.649]
["binance-futures","ETHUSDT",1773623793393,64.186,2167.25,2167.24,20.637]
["binance-futures","ETHUSDT",1773623793496,64.208,2167.25,2167.24,20.624]
["binance-futures","ETHUSDT",1773623793605,64.612,2167.25,2167.24,20.624]
["binance-futures","ETHUSDT",1773623793658,88.952,2167.25,2167.24,20.624]
["binance-futures","ETHUSDT",1773623793712,87.969,2167.25,2167.24,20.624]
["binance-futures","ETHUSDT",1773623793817,88.249,2167.25,2167.24,20.624]
["binance-futures","ETHUSDT",1773623793920,88.274,2167.25,2167.24,20.394]
["binance-futures","ETHUSDT",1773623794076,88.274,2167.25,2167.24,20.383]
["binance-futures","ETHUSDT",1773623794288,88.264,2167.25,2167.24,20.383]
["binance-futures","ETHUSDT",1773623794396,88.274,2167.25,2167.24,18.086]
["binance-futures","ETHUSDT",1773623794552,125.735,2167.02,2167.01,68.751]
["binance-futures","ETHUSDT",1773623794604,126.01,2167.02,2167.01,68.984]
["binance-futures","ETHUSDT",1773623794705,126.022,2167.02,2167.01,84.797]
["binance-futures","ETHUSDT",1773623794760,126.119,2167.02,2167.01,84.797]
["binance-futures","ETHUSDT",1773623794812,59.12,2167.02,2167.01,87.797]
["binance-futures","ETHUSDT",1773623794864,46.937,2167.02,2167.01,74.29]
["binance-futures","ETHUSDT",1773623794968,217.681,2166.81,2166.8,2.148]
["binance-futures","ETHUSDT",1773623795020,186.451,2166.81,2166.8,50.014]
["binance-futures","ETHUSDT",1773623795072,81.992,2166.81,2166.8,95.736]
["binance-futures","ETHUSDT",1773623795122,81.788,2166.81,2166.8,102.05]
["binance-futures","ETHUSDT",1773623795176,81.788,2166.81,2166.8,101.831]
["binance-futures","ETHUSDT",1773623795280,82.943,2166.81,2166.8,101.831]
["binance-futures","ETHUSDT",1773623795386,82.943,2166.81,2166.8,52.967]
["binance-futures","ETHUSDT",1773623795437,83.874,2166.81,2166.8,26.305]
["binance-futures","ETHUSDT",1773623795540,83.874,2166.81,2166.8,9.757]
["binance-futures","ETHUSDT",1773623795594,83.874,2166.81,2166.8,6.582]
["binance-futures","ETHUSDT",1773623795644,83.874,2166.81,2166.8,6.988]
["binance-futures","ETHUSDT",1773623795698,84.588,2166.81,2166.8,36.56]
["binance-futures","ETHUSDT",1773623795802,84.588,2166.81,2166.8,41.078]
["binance-futures","ETHUSDT",1773623795854,84.588,2166.81,2166.8,36.585]
["binance-futures","ETHUSDT",1773623795904,84.003,2166.81,2166.8,36.585]
["binance-futures","ETHUSDT",1773623795956,84.003,2166.81,2166.8,42.969]
["binance-futures","ETHUSDT",1773623796009,84.003,2166.81,2166.8,47.476]
["binance-futures","ETHUSDT",1773623796062,84.352,2166.81,2166.8,47.476]
["binance-futures","ETHUSDT",1773623796114,84.329,2166.81,2166.8,47.476]
["binance-futures","ETHUSDT",1773623796224,84.329,2166.81,2166.8,42.969]
["binance-futures","ETHUSDT",1773623796432,84.329,2166.81,2166.8,47.476]
["binance-futures","ETHUSDT",1773623796644,84.329,2166.81,2166.8,47.442]
["binance-futures","ETHUSDT",1773623796801,84.329,2166.81,2166.8,47.242]
["binance-futures","ETHUSDT",1773623796904,84.329,2166.81,2166.8,39.39]
["binance-futures","ETHUSDT",1773623796956,84.314,2166.81,2166.8,39.39]
["binance-futures","ETHUSDT",1773623797008,84.314,2166.81,2166.8,34.897]
["binance-futures","ETHUSDT",1773623797064,84.314,2166.81,2166.8,10.6]
["binance-futures","ETHUSDT",1773623797272,84.319,2166.81,2166.8,35.404]
["binance-futures","ETHUSDT",1773623797320,84.319,2166.81,2166.8,35.594]
["binance-futures","ETHUSDT",1773623797376,84.319,2166.81,2166.8,35.329]
["binance-futures","ETHUSDT",1773623797533,84.845,2166.81,2166.8,35.329]
["binance-futures","ETHUSDT",1773623797588,60.595,2166.81,2166.8,74.709]
["binance-futures","ETHUSDT",1773623797636,83.021,2166.81,2166.8,54.962]
["binance-futures","ETHUSDT",1773623797692,83.021,2166.81,2166.8,45.738]
["binance-futures","ETHUSDT",1773623797744,75.522,2166.81,2166.8,59.089]
["binance-futures","ETHUSDT",1773623797796,60.716,2166.81,2166.8,60.346]
["binance-futures","ETHUSDT",1773623797848,76.074,2166.81,2166.8,47.036]
["binance-futures","ETHUSDT",1773623797902,74.089,2166.81,2166.8,52.413]
["binance-futures","ETHUSDT",1773623797956,7.005,2166.81,2166.8,72.975]
["binance-futures","ETHUSDT",1773623798007,6.993,2166.81,2166.8,72.987]
["binance-futures","ETHUSDT",1773623798112,7.007,2166.81,2166.8,73.001]
["binance-futures","ETHUSDT",1773623798162,7.007,2166.81,2166.8,73.017]
["binance-futures","ETHUSDT",1773623798216,0.494,2167.09,2167.08,265.905]
["binance-futures","ETHUSDT",1773623798268,0.724,2167.16,2167.15,249.537]
["binance-futures","ETHUSDT",1773623798320,0.965,2167.18,2167.17,223.994]
["binance-futures","ETHUSDT",1773623798371,1.46,2167.18,2167.17,225.03]
["binance-futures","ETHUSDT",1773623798422,1.46,2167.18,2167.17,229.562]
["binance-futures","ETHUSDT",1773623798476,1.447,2167.18,2167.17,228.765]
["binance-futures","ETHUSDT",1773623798527,1.434,2167.18,2167.17,224.148]
["binance-futures","ETHUSDT",1773623798576,1.432,2167.18,2167.17,219.649]
["binance-futures","ETHUSDT",1773623798632,1.357,2167.18,2167.17,223.337]
["binance-futures","ETHUSDT",1773623798684,1.357,2167.18,2167.17,219.674]
["binance-futures","ETHUSDT",1773623798735,1.357,2167.18,2167.17,219.572]
["binance-futures","ETHUSDT",1773623798787,1.343,2167.18,2167.17,216.304]
["binance-futures","ETHUSDT",1773623798840,84.18,2167.43,2167.42,167.484]
["binance-futures","ETHUSDT",1773623798892,86.641,2167.43,2167.42,113.378]
["binance-futures","ETHUSDT",1773623798943,72.463,2167.43,2167.42,113.42]
["binance-futures","ETHUSDT",1773623798996,86.429,2167.43,2167.42,109.363]
["binance-futures","ETHUSDT",1773623799044,86.429,2167.43,2167.42,109.374]
["binance-futures","ETHUSDT",1773623799100,72.509,2167.43,2167.42,109.454]
["binance-futures","ETHUSDT",1773623799152,1.42,2167.43,2167.42,134.992]
["binance-futures","ETHUSDT",1773623799204,0.557,2167.46,2167.45,275.312]
["binance-futures","ETHUSDT",1773623799256,0.835,2167.46,2167.45,250.256]
["binance-futures","ETHUSDT",1773623799307,0.881,2167.46,2167.45,252.878]
["binance-futures","ETHUSDT",1773623799360,0.895,2167.46,2167.45,245.791]
["binance-futures","ETHUSDT",1773623799412,0.895,2167.46,2167.45,247.728]
["binance-futures","ETHUSDT",1773623799464,0.895,2167.46,2167.45,246.234]
["binance-futures","ETHUSDT",1773623799516,10.869,2167.46,2167.45,246.234]
["binance-futures","ETHUSDT",1773623799567,11.629,2167.46,2167.45,244.744]
["binance-futures","ETHUSDT",1773623799620,0.161,2167.65,2167.64,202.019]
["binance-futures","ETHUSDT",1773623799672,0.02,2167.69,2167.68,36.734]
["binance-futures","ETHUSDT",1773623799724,7.002,2167.7,2167.69,167.297]
["binance-futures","ETHUSDT",1773623799776,7.001,2167.7,2167.69,180.512]
["binance-futures","ETHUSDT",1773623799828,7.012,2167.7,2167.69,179.199]
["binance-futures","ETHUSDT",1773623799880,7.15,2167.7,2167.69,175.507]
["binance-futures","ETHUSDT",1773623799932,7.15,2167.7,2167.69,164.855]
["binance-futures","ETHUSDT",1773623799980,7.15,2167.7,2167.69,160.359]
["binance-futures","ETHUSDT",1773623800036,7.178,2167.7,2167.69,160.359]
["binance-futures","ETHUSDT",1773623800088,7.178,2167.7,2167.69,165.687]
["binance-futures","ETHUSDT",1773623800140,7.178,2167.7,2167.69,165.657]
["binance-futures","ETHUSDT",1773623800192,7.178,2167.7,2167.69,165.661]
["binance-futures","ETHUSDT",1773623800244,6.694,2167.7,2167.69,164.866]
["binance-futures","ETHUSDT",1773623800292,6.694,2167.7,2167.69,165.683]
["binance-futures","ETHUSDT",1773623800348,6.693,2167.7,2167.69,161.206]
["binance-futures","ETHUSDT",1773623800451,17.365,2167.7,2167.69,161.207]
["binance-futures","ETHUSDT",1773623800500,57.463,2167.7,2167.69,153.749]
["binance-futures","ETHUSDT",1773623800556,59.933,2167.7,2167.69,134.835]
["binance-futures","ETHUSDT",1773623800608,73.046,2167.7,2167.69,134.835]
["binance-futures","ETHUSDT",1773623800659,123.821,2167.7,2167.69,3.925]
["binance-futures","ETHUSDT",1773623800712,149.02,2167.7,2167.69,0.59]
["binance-futures","ETHUSDT",1773623800816,179.574,2167.52,2167.51,6.705]
["binance-futures","ETHUSDT",1773623800868,174.83,2167.52,2167.51,6.703]
["binance-futures","ETHUSDT",1773623800920,174.844,2167.52,2167.51,5.717]
["binance-futures","ETHUSDT",1773623800968,174.868,2167.52,2167.51,5.717]
["binance-futures","ETHUSDT",1773623801021,176.369,2167.52,2167.51,5.717]
["binance-futures","ETHUSDT",1773623801076,176.369,2167.52,2167.51,5.529]
["binance-futures","ETHUSDT",1773623801128,176.369,2167.52,2167.51,5.326]
["binance-futures","ETHUSDT",1773623801388,176.139,2167.52,2167.51,5.312]
["binance-futures","ETHUSDT",1773623801440,176.128,2167.52,2167.51,5.322]
["binance-futures","ETHUSDT",1773623801492,176.128,2167.52,2167.51,5.336]
["binance-futures","ETHUSDT",1773623801544,175.436,2167.52,2167.51,5.336]
["binance-futures","ETHUSDT",1773623801597,175.436,2167.52,2167.51,5.347]
["binance-futures","ETHUSDT",1773623801650,181.943,2167.52,2167.51,4.781]
["binance-futures","ETHUSDT",1773623801754,203.928,2167.29,2167.28,63.38]
["binance-futures","ETHUSDT",1773623801806,164.519,2167.29,2167.28,99.464]
["binance-futures","ETHUSDT",1773623801857,164.397,2167.29,2167.28,99.464]
["binance-futures","ETHUSDT",1773623801909,49.541,2167.29,2167.28,102.464]
["binance-futures","ETHUSDT",1773623801962,1.082,2167.29,2167.28,102.518]
["binance-futures","ETHUSDT",1773623802014,1.571,2167.33,2167.32,221.305]
["binance-futures","ETHUSDT",1773623802066,2.355,2167.33,2167.32,222.38]
["binance-futures","ETHUSDT",1773623802118,2.276,2167.33,2167.32,222.396]
["binance-futures","ETHUSDT",1773623802170,2.276,2167.33,2167.32,216.982]
["binance-futures","ETHUSDT",1773623802221,2.276,2167.33,2167.32,227.988]
["binance-futures","ETHUSDT",1773623802274,51.725,2167.33,2167.32,184.05]
["binance-futures","ETHUSDT",1773623802326,53.098,2167.33,2167.32,153.425]
["binance-futures","ETHUSDT",1773623802377,60.662,2167.33,2167.32,145.578]
["binance-futures","ETHUSDT",1773623802428,54.946,2167.33,2167.32,145.578]
["binance-futures","ETHUSDT",1773623802482,56.367,2167.33,2167.32,144.188]
["binance-futures","ETHUSDT",1773623802532,70.615,2167.33,2167.32,144.188]
["binance-futures","ETHUSDT",1773623802584,70.627,2167.33,2167.32,144.188]
["binance-futures","ETHUSDT",1773623802638,101.065,2167.33,2167.32,57.709]
["binance-futures","ETHUSDT",1773623802688,101.079,2167.33,2167.32,37.176]
["binance-futures","ETHUSDT",1773623802742,101.079,2167.33,2167.32,31.384]
["binance-futures","ETHUSDT",1773623802794,101.079,2167.33,2167.32,35.891]
["binance-futures","ETHUSDT",1773623802844,101.085,2167.33,2167.32,35.601]
["binance-futures","ETHUSDT",1773623802897,101.085,2167.33,2167.32,35.612]
["binance-futures","ETHUSDT",1773623802952,101.109,2167.33,2167.32,35.612]
["binance-futures","ETHUSDT",1773623803004,101.109,2167.33,2167.32,35.423]
["binance-futures","ETHUSDT",1773623803057,101.109,2167.33,2167.32,30.916]
["binance-futures","ETHUSDT",1773623803162,163.526,2167.15,2167.14,10.794]
["binance-futures","ETHUSDT",1773623803214,229.498,2167.13,2167.12,28.323]
["binance-futures","ETHUSDT",1773623803266,223.028,2167.13,2167.12,28.336]
["binance-futures","ETHUSDT",1773623803317,223.028,2167.13,2167.12,28.57]
["binance-futures","ETHUSDT",1773623803473,224.447,2167.13,2167.12,34.289]
["binance-futures","ETHUSDT",1773623803526,224.571,2167.13,2167.12,34.289]
["binance-futures","ETHUSDT",1773623803576,224.591,2167.13,2167.12,23.617]
["binance-futures","ETHUSDT",1773623803680,224.591,2167.13,2167.12,23.657]
["binance-futures","ETHUSDT",1773623803732,213.688,2167.13,2167.12,89.225]
["binance-futures","ETHUSDT",1773623803785,165.005,2167.13,2167.12,103.691]
["binance-futures","ETHUSDT",1773623803889,70.978,2167.13,2167.12,106.725]
["binance-futures","ETHUSDT",1773623803942,70.978,2167.13,2167.12,103.725]
["binance-futures","ETHUSDT",1773623803992,66.103,2167.13,2167.12,104.347]
["binance-futures","ETHUSDT",1773623804048,60.734,2167.13,2167.12,110.347]
["binance-futures","ETHUSDT",1773623804100,60.714,2167.13,2167.12,110.357]
["binance-futures","ETHUSDT",1773623804204,60.714,2167.13,2167.12,110.359]
["binance-futures","ETHUSDT",1773623804308,65.221,2167.13,2167.12,110.359]
["binance-futures","ETHUSDT",1773623804360,79.225,2167.13,2167.12,108.087]
["binance-futures","ETHUSDT",1773623804410,60.704,2167.13,2167.12,108.087]
["binance-futures","ETHUSDT",1773623804464,60.08,2167.13,2167.12,108.087]
["binance-futures","ETHUSDT",1773623804516,60.079,2167.13,2167.12,108.107]
["binance-futures","ETHUSDT",1773623804668,60.115,2167.13,2167.12,108.107]
["binance-futures","ETHUSDT",1773623804724,25.146,2167.13,2167.12,111.832]
["binance-futures","ETHUSDT",1773623804776,25.08,2167.13,2167.12,108.127]
["binance-futures","ETHUSDT",1773623804826,20.882,2167.13,2167.12,108.137]
["binance-futures","ETHUSDT",1773623804876,20.882,2167.13,2167.12,111.854]
["binance-futures","ETHUSDT",1773623804982,20.882,2167.13,2167.12,110.515]
["binance-futures","ETHUSDT",1773623805036,20.882,2167.13,2167.12,108.195]
["binance-futures","ETHUSDT",1773623805087,2.892,2167.13,2167.12,118.493]
["binance-futures","ETHUSDT",1773623805191,2.892,2167.13,2167.12,118.494]
["binance-futures","ETHUSDT",1773623805241,2.892,2167.13,2167.12,114.778]
["binance-futures","ETHUSDT",1773623805296,0.892,2167.13,2167.12,114.794]
["binance-futures","ETHUSDT",1773623805344,1.367,2167.13,2167.12,123.015]
["binance-futures","ETHUSDT",1773623805399,1.367,2167.13,2167.12,114.22]
["binance-futures","ETHUSDT",1773623805452,71.763,2167.32,2167.31,227.325]
["binance-futures","ETHUSDT",1773623805504,72.859,2167.32,2167.31,211.16]
["binance-futures","ETHUSDT",1773623805554,1.838,2167.32,2167.31,217.991]
["binance-futures","ETHUSDT",1773623805608,1.25,2167.32,2167.31,218.003]
["binance-futures","ETHUSDT",1773623805660,1.25,2167.32,2167.31,222.961]
["binance-futures","ETHUSDT",1773623805708,1.25,2167.32,2167.31,226.68]
["binance-futures","ETHUSDT",1773623805764,45.844,2167.32,2167.31,208.727]
["binance-futures","ETHUSDT",1773623805816,95.81,2167.32,2167.31,171.83]
["binance-futures","ETHUSDT",1773623805867,81.149,2167.32,2167.31,169.307]
["binance-futures","ETHUSDT",1773623805920,81.149,2167.32,2167.31,169.206]
["binance-futures","ETHUSDT",1773623805972,81.149,2167.32,2167.31,162.289]
["binance-futures","ETHUSDT",1773623806024,82.759,2167.32,2167.31,1.418]
["binance-futures","ETHUSDT",1773623806076,94.807,2167.32,2167.31,1.432]
["binance-futures","ETHUSDT",1773623806128,81.475,2167.32,2167.31,2.91]
["binance-futures","ETHUSDT",1773623806180,81.475,2167.32,2167.31,2.924]
["binance-futures","ETHUSDT",1773623806232,81.487,2167.32,2167.31,2.924]
["binance-futures","ETHUSDT",1773623806284,81.487,2167.32,2167.31,2.658]
["binance-futures","ETHUSDT",1773623806336,81.487,2167.32,2167.31,2.903]
["binance-futures","ETHUSDT",1773623806385,81.511,2167.32,2167.31,2.903]
["binance-futures","ETHUSDT",1773623806440,81.511,2167.32,2167.31,49.782]
["binance-futures","ETHUSDT",1773623806492,81.511,2167.32,2167.31,63.091]
["binance-futures","ETHUSDT",1773623806544,82.72,2167.32,2167.31,49.836]
["binance-futures","ETHUSDT",1773623806598,82.72,2167.32,2167.31,65.331]
["binance-futures","ETHUSDT",1773623806650,83.373,2167.32,2167.31,49.836]
["binance-futures","ETHUSDT",1773623806752,81.902,2167.32,2167.31,49.602]
["binance-futures","ETHUSDT",1773623806858,81.839,2167.32,2167.31,63.215]
["binance-futures","ETHUSDT",1773623806910,4.045,2167.32,2167.31,72.262]
["binance-futures","ETHUSDT",1773623806962,4.021,2167.32,2167.31,66.972]
["binance-futures","ETHUSDT",1773623807014,4.009,2167.32,2167.31,80.0]
["binance-futures","ETHUSDT",1773623807066,4.009,2167.32,2167.31,79.219]
["binance-futures","ETHUSDT",1773623807116,4.009,2167.32,2167.31,71.005]
["binance-futures","ETHUSDT",1773623807170,0.396,2167.71,2167.7,191.8]
["binance-futures","ETHUSDT",1773623807222,5.429,2167.71,2167.7,154.712]
["binance-futures","ETHUSDT",1773623807274,71.766,2167.71,2167.7,108.892]
["binance-futures","ETHUSDT",1773623807326,5.788,2167.71,2167.7,101.649]
["binance-futures","ETHUSDT",1773623807378,0.567,2167.92,2167.9,166.985]
["binance-futures","ETHUSDT",1773623807430,20.12,2167.95,2167.94,166.169]
["binance-futures","ETHUSDT",1773623807482,25.26,2167.95,2167.94,157.084]
["binance-futures","ETHUSDT",1773623807533,5.223,2167.95,2167.94,157.768]
["binance-futures","ETHUSDT",1773623807586,0.572,2168.11,2168.1,239.058]
["binance-futures","ETHUSDT",1773623807638,0.857,2168.11,2168.1,176.862]
["binance-futures","ETHUSDT",1773623807690,5.455,2168.11,2168.1,155.06]
["binance-futures","ETHUSDT",1773623807742,0.462,2168.11,2168.1,175.093]
["binance-futures","ETHUSDT",1773623807794,0.438,2168.11,2168.1,209.976]
["binance-futures","ETHUSDT",1773623807846,0.772,2168.2,2168.19,185.429]
["binance-futures","ETHUSDT",1773623807897,1.157,2168.2,2168.19,185.529]
["binance-futures","ETHUSDT",1773623807950,1.821,2168.2,2168.19,184.544]
["binance-futures","ETHUSDT",1773623808002,0.473,2168.2,2168.19,208.555]
["binance-futures","ETHUSDT",1773623808054,0.42,2168.22,2168.21,232.155]
["binance-futures","ETHUSDT",1773623808106,0.547,2168.22,2168.21,226.169]
["binance-futures","ETHUSDT",1773623808159,0.701,2168.22,2168.21,220.922]
["binance-futures","ETHUSDT",1773623808212,0.701,2168.22,2168.21,229.14]
["binance-futures","ETHUSDT",1773623808264,0.034,2168.5,2168.49,581.168]
["binance-futures","ETHUSDT",1773623808316,7.481,2168.54,2168.53,197.849]
["binance-futures","ETHUSDT",1773623808368,7.482,2168.54,2168.53,205.911]
["binance-futures","ETHUSDT",1773623808420,0.972,2168.72,2168.71,226.207]
["binance-futures","ETHUSDT",1773623808472,0.724,2168.72,2168.71,217.738]
["binance-futures","ETHUSDT",1773623808524,0.72,2168.72,2168.71,217.866]
["binance-futures","ETHUSDT",1773623808576,0.72,2168.72,2168.71,215.133]
["binance-futures","ETHUSDT",1773623808628,0.823,2168.72,2168.71,217.439]
["binance-futures","ETHUSDT",1773623808679,0.823,2168.72,2168.71,216.887]
["binance-futures","ETHUSDT",1773623808732,0.823,2168.72,2168.71,216.897]
["binance-futures","ETHUSDT",1773623808835,0.8,2168.72,2168.71,216.897]
["binance-futures","ETHUSDT",1773623808888,0.8,2168.72,2168.71,216.931]
["binance-futures","ETHUSDT",1773623808940,0.156,2168.72,2168.71,242.86]
["binance-futures","ETHUSDT",1773623808992,0.09,2168.86,2168.85,256.107]
["binance-futures","ETHUSDT",1773623809044,52.095,2169.03,2169.02,111.659]
["binance-futures","ETHUSDT",1773623809096,81.48,2169.03,2169.02,68.999]
["binance-futures","ETHUSDT",1773623809199,265.379,2168.93,2168.92,9.107]
["binance-futures","ETHUSDT",1773623809250,246.984,2168.89,2168.88,0.721]
["binance-futures","ETHUSDT",1773623809302,236.676,2168.89,2168.88,9.004]
["binance-futures","ETHUSDT",1773623809356,206.044,2168.89,2168.88,33.32]
["binance-futures","ETHUSDT",1773623809408,189.859,2168.89,2168.88,89.847]
["binance-futures","ETHUSDT",1773623809460,179.207,2168.89,2168.88,89.853]
["binance-futures","ETHUSDT",1773623809512,49.095,2168.89,2168.88,128.86]
["binance-futures","ETHUSDT",1773623809564,70.755,2168.89,2168.88,127.805]
["binance-futures","ETHUSDT",1773623809616,50.419,2168.89,2168.88,94.383]
["binance-futures","ETHUSDT",1773623809668,64.982,2168.89,2168.88,94.383]
["binance-futures","ETHUSDT",1773623809718,64.631,2168.89,2168.88,88.893]
["binance-futures","ETHUSDT",1773623809768,64.788,2168.89,2168.88,89.127]
["binance-futures","ETHUSDT",1773623809823,74.356,2168.89,2168.88,2.291]
["binance-futures","ETHUSDT",1773623809876,65.353,2168.89,2168.88,58.703]
["binance-futures","ETHUSDT",1773623809928,65.353,2168.89,2168.88,62.33]
["binance-futures","ETHUSDT",1773623809979,65.543,2168.89,2168.88,60.502]
["binance-futures","ETHUSDT",1773623810031,64.487,2168.89,2168.88,61.092]
["binance-futures","ETHUSDT",1773623810083,64.561,2168.89,2168.88,61.092]
["binance-futures","ETHUSDT",1773623810135,64.751,2168.89,2168.88,61.092]
["binance-futures","ETHUSDT",1773623810188,64.797,2168.89,2168.88,61.092]
["binance-futures","ETHUSDT",1773623810238,64.799,2168.89,2168.88,61.102]
["binance-futures","ETHUSDT",1773623810346,65.532,2168.89,2168.88,18.98]
["binance-futures","ETHUSDT",1773623810398,65.486,2168.89,2168.88,23.985]
["binance-futures","ETHUSDT",1773623810502,251.44,2168.81,2168.79,0.025]
["binance-futures","ETHUSDT",1773623810554,160.708,2168.71,2168.7,78.461]
["binance-futures","ETHUSDT",1773623810606,137.764,2168.71,2168.7,108.893]
["binance-futures","ETHUSDT",1773623810656,137.778,2168.71,2168.7,109.141]
["binance-futures","ETHUSDT",1773623810708,137.788,2168.71,2168.7,109.141]
["binance-futures","ETHUSDT",1773623810813,108.054,2168.71,2168.7,109.141]
["binance-futures","ETHUSDT",1773623810866,69.425,2168.71,2168.7,109.141]
["binance-futures","ETHUSDT",1773623810918,69.225,2168.71,2168.7,114.461]
["binance-futures","ETHUSDT",1773623810969,73.668,2168.71,2168.7,114.047]
["binance-futures","ETHUSDT",1773623811022,70.651,2168.71,2168.7,60.098]
["binance-futures","ETHUSDT",1773623811073,72.035,2168.71,2168.7,35.178]
["binance-futures","ETHUSDT",1773623811126,72.035,2168.71,2168.7,30.671]
["binance-futures","ETHUSDT",1773623811230,111.309,2168.58,2168.57,93.67]
["binance-futures","ETHUSDT",1773623811280,111.309,2168.58,2168.57,93.918]
["binance-futures","ETHUSDT",1773623811332,111.309,2168.58,2168.57,92.918]
["binance-futures","ETHUSDT",1773623811385,111.321,2168.58,2168.57,85.849]
["binance-futures","ETHUSDT",1773623811438,111.321,2168.58,2168.57,84.849]
["binance-futures","ETHUSDT",1773623811490,111.321,2168.58,2168.57,82.173]
["binance-futures","ETHUSDT",1773623811541,100.597,2168.58,2168.57,82.183]
["binance-futures","ETHUSDT",1773623811644,100.587,2168.58,2168.57,83.163]
["binance-futures","ETHUSDT",1773623811749,100.451,2168.58,2168.57,83.163]
["binance-futures","ETHUSDT",1773623811856,100.44,2168.58,2168.57,78.644]
["binance-futures","ETHUSDT",1773623811908,100.227,2168.58,2168.57,83.151]
["binance-futures","ETHUSDT",1773623811960,100.227,2168.58,2168.57,83.078]
["binance-futures","ETHUSDT",1773623812167,100.241,2168.58,2168.57,67.323]
["binance-futures","ETHUSDT",1773623812220,109.274,2168.58,2168.57,1.365]
["binance-futures","ETHUSDT",1773623812272,120.822,2168.58,2168.57,1.375]
["binance-futures","ETHUSDT",1773623812323,127.83,2168.58,2168.57,1.375]
["binance-futures","ETHUSDT",1773623812373,127.844,2168.58,2168.57,1.375]
["binance-futures","ETHUSDT",1773623812428,123.373,2168.58,2168.57,1.155]
["binance-futures","ETHUSDT",1773623812476,129.907,2168.58,2168.57,1.155]
["binance-futures","ETHUSDT",1773623812532,115.357,2168.58,2168.57,1.155]
["binance-futures","ETHUSDT",1773623812636,198.686,2168.48,2168.47,66.768]
["binance-futures","ETHUSDT",1773623812688,187.572,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623812740,187.679,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623812946,182.339,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623813000,183.023,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623813052,169.36,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623813104,170.282,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623813158,169.36,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623813209,164.752,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623813261,164.606,2168.48,2168.47,96.52]
["binance-futures","ETHUSDT",1773623813313,164.606,2168.48,2168.47,98.78]
["binance-futures","ETHUSDT",1773623813365,120.024,2168.48,2168.47,98.736]
["binance-futures","ETHUSDT",1773623813418,104.726,2168.48,2168.47,98.736]
["binance-futures","ETHUSDT",1773623813468,109.233,2168.48,2168.47,98.736]
["binance-futures","ETHUSDT",1773623813522,20.158,2168.48,2168.47,117.61]
["binance-futures","ETHUSDT",1773623813574,5.844,2168.48,2168.47,152.254]
["binance-futures","ETHUSDT",1773623813626,28.101,2168.48,2168.47,153.056]
["binance-futures","ETHUSDT",1773623813678,79.44,2168.64,2168.63,29.571]
["binance-futures","ETHUSDT",1773623813729,61.199,2168.64,2168.63,41.499]
["binance-futures","ETHUSDT",1773623813781,61.262,2168.64,2168.63,41.499]
["binance-futures","ETHUSDT",1773623813832,62.315,2168.64,2168.63,34.7]
["binance-futures","ETHUSDT",1773623813884,60.979,2168.64,2168.63,39.207]
["binance-futures","ETHUSDT",1773623813940,60.989,2168.64,2168.63,34.727]
["binance-futures","ETHUSDT",1773623813992,60.989,2168.64,2168.63,34.74]
["binance-futures","ETHUSDT",1773623814040,60.989,2168.64,2168.63,34.721]
["binance-futures","ETHUSDT",1773623814096,59.749,2168.64,2168.63,39.228]
["binance-futures","ETHUSDT",1773623814253,59.749,2168.64,2168.63,47.238]
["binance-futures","ETHUSDT",1773623814308,59.738,2168.64,2168.63,47.238]
["binance-futures","ETHUSDT",1773623814516,59.738,2168.64,2168.63,51.43]
["binance-futures","ETHUSDT",1773623814624,59.738,2168.64,2168.63,81.862]
["binance-futures","ETHUSDT",1773623814676,59.738,2168.64,2168.63,77.669]
["binance-futures","ETHUSDT",1773623814728,59.738,2168.64,2168.63,78.13]
["binance-futures","ETHUSDT",1773623814780,59.738,2168.64,2168.63,77.9]
["binance-futures","ETHUSDT",1773623814888,59.114,2168.64,2168.63,77.9]
["binance-futures","ETHUSDT",1773623814940,59.835,2168.64,2168.63,69.89]
["binance-futures","ETHUSDT",1773623815048,11.298,2168.65,2168.64,175.732]
["binance-futures","ETHUSDT",1773623815096,21.691,2168.65,2168.64,173.839]
["binance-futures","ETHUSDT",1773623815152,29.858,2168.65,2168.64,132.798]
["binance-futures","ETHUSDT",1773623815203,30.483,2168.65,2168.64,103.398]
["binance-futures","ETHUSDT",1773623815252,44.634,2168.65,2168.64,87.17]
["binance-futures","ETHUSDT",1773623815308,45.57,2168.65,2168.64,87.15]
["binance-futures","ETHUSDT",1773623815356,31.419,2168.65,2168.64,87.15]
["binance-futures","ETHUSDT",1773623815408,45.663,2168.65,2168.64,84.845]
["binance-futures","ETHUSDT",1773623815461,44.73,2168.65,2168.64,84.845]
["binance-futures","ETHUSDT",1773623815515,75.245,2168.65,2168.64,30.045]
["binance-futures","ETHUSDT",1773623815567,75.887,2168.65,2168.64,35.671]
["binance-futures","ETHUSDT",1773623815672,104.575,2168.65,2168.64,1.228]
["binance-futures","ETHUSDT",1773623815776,194.751,2168.49,2168.48,4.953]
["binance-futures","ETHUSDT",1773623815828,206.458,2168.49,2168.48,0.516]
["binance-futures","ETHUSDT",1773623815880,308.246,2168.48,2168.47,2.301]
["binance-futures","ETHUSDT",1773623815930,317.164,2168.48,2168.47,2.314]
["binance-futures","ETHUSDT",1773623815984,311.14,2168.48,2168.47,2.314]
["binance-futures","ETHUSDT",1773623816036,315.16,2168.48,2168.47,2.279]
["binance-futures","ETHUSDT",1773623816085,329.183,2168.48,2168.47,2.279]
["binance-futures","ETHUSDT",1773623816140,328.693,2168.48,2168.47,2.269]
["binance-futures","ETHUSDT",1773623816244,339.484,2168.32,2168.31,0.527]
["binance-futures","ETHUSDT",1773623816296,242.266,2168.29,2168.28,1.332]
["binance-futures","ETHUSDT",1773623816348,7.004,2168.28,2168.27,0.084]
["binance-futures","ETHUSDT",1773623816400,244.228,2168.15,2168.14,3.525]
["binance-futures","ETHUSDT",1773623816451,199.325,2168.13,2168.12,1.999]
["binance-futures","ETHUSDT",1773623816504,202.285,2168.13,2168.12,0.645]
["binance-futures","ETHUSDT",1773623816556,189.622,2168.13,2168.12,1.915]
["binance-futures","ETHUSDT",1773623816608,182.197,2168.13,2168.12,69.857]
["binance-futures","ETHUSDT",1773623816660,6.135,2168.13,2168.12,96.961]
["binance-futures","ETHUSDT",1773623816712,6.135,2168.13,2168.12,97.797]
["binance-futures","ETHUSDT",1773623816764,2.825,2168.13,2168.12,141.466]
["binance-futures","ETHUSDT",1773623816812,1.847,2168.13,2168.12,136.655]
["binance-futures","ETHUSDT",1773623816868,1.847,2168.13,2168.12,136.676]
["binance-futures","ETHUSDT",1773623816919,1.847,2168.13,2168.12,139.112]
["binance-futures","ETHUSDT",1773623816972,1.847,2168.13,2168.12,149.916]
["binance-futures","ETHUSDT",1773623817023,1.327,2168.19,2168.18,233.231]
["binance-futures","ETHUSDT",1773623817076,0.625,2168.24,2168.22,67.313]
["binance-futures","ETHUSDT",1773623817128,0.667,2168.24,2168.23,224.913]
["binance-futures","ETHUSDT",1773623817180,1.0,2168.24,2168.23,220.302]
["binance-futures","ETHUSDT",1773623817232,1.0,2168.24,2168.23,217.618]
["binance-futures","ETHUSDT",1773623817283,1.0,2168.24,2168.23,216.803]
["binance-futures","ETHUSDT",1773623817334,1.472,2168.24,2168.23,178.163]
["binance-futures","ETHUSDT",1773623817388,0.819,2168.24,2168.23,173.595]
["binance-futures","ETHUSDT",1773623817440,0.836,2168.24,2168.23,178.096]
["binance-futures","ETHUSDT",1773623817492,0.836,2168.24,2168.23,174.393]
["binance-futures","ETHUSDT",1773623817544,0.786,2168.24,2168.23,191.117]
["binance-futures","ETHUSDT",1773623817594,0.786,2168.24,2168.23,173.974]
["binance-futures","ETHUSDT",1773623817648,0.786,2168.24,2168.23,169.453]
["binance-futures","ETHUSDT",1773623817697,0.024,2168.67,2168.66,542.003]
["binance-futures","ETHUSDT",1773623817752,0.704,2168.69,2168.68,171.75]
["binance-futures","ETHUSDT",1773623817804,0.467,2168.69,2168.68,180.213]
["binance-futures","ETHUSDT",1773623817856,0.123,2168.69,2168.68,185.945]
["binance-futures","ETHUSDT",1773623817908,0.489,2168.8,2168.79,187.875]
["binance-futures","ETHUSDT",1773623817960,21.825,2168.8,2168.79,168.544]
["binance-futures","ETHUSDT",1773623818014,73.301,2168.8,2168.79,144.866]
["binance-futures","ETHUSDT",1773623818066,59.712,2168.8,2168.79,138.918]
["binance-futures","ETHUSDT",1773623818169,32.666,2168.8,2168.79,140.329]
["binance-futures","ETHUSDT",1773623818222,32.796,2168.8,2168.79,140.563]
["binance-futures","ETHUSDT",1773623818328,32.75,2168.8,2168.79,140.516]
["binance-futures","ETHUSDT",1773623818379,32.75,2168.8,2168.79,140.419]
["binance-futures","ETHUSDT",1773623818484,259.817,2168.65,2168.64,2.73]
["binance-futures","ETHUSDT",1773623818536,265.068,2168.65,2168.64,2.73]
["binance-futures","ETHUSDT",1773623818640,131.318,2168.51,2168.5,102.101]
["binance-futures","ETHUSDT",1773623818692,137.228,2168.51,2168.5,45.322]
["binance-futures","ETHUSDT",1773623818744,132.756,2168.51,2168.5,58.752]
["binance-futures","ETHUSDT",1773623818796,132.77,2168.51,2168.5,58.766]
["binance-futures","ETHUSDT",1773623818844,113.677,2168.51,2168.5,58.766]
["binance-futures","ETHUSDT",1773623818897,113.677,2168.51,2168.5,60.396]
["binance-futures","ETHUSDT",1773623818951,113.699,2168.51,2168.5,59.967]
["binance-futures","ETHUSDT",1773623819004,113.699,2168.51,2168.5,59.86]
["binance-futures","ETHUSDT",1773623819108,113.712,2168.51,2168.5,59.86]
["binance-futures","ETHUSDT",1773623819212,118.812,2168.51,2168.5,43.808]
["binance-futures","ETHUSDT",1773623819266,117.601,2168.51,2168.5,1.995]
["binance-futures","ETHUSDT",1773623819369,152.215,2168.39,2168.37,1.408]
["binance-futures","ETHUSDT",1773623819421,1.832,2168.39,2168.38,104.262]
["binance-futures","ETHUSDT",1773623819473,0.627,2168.39,2168.38,104.262]
["binance-futures","ETHUSDT",1773623819526,0.639,2168.39,2168.38,104.262]
["binance-futures","ETHUSDT",1773623819580,24.936,2168.39,2168.38,103.011]
["binance-futures","ETHUSDT",1773623819632,26.175,2168.39,2168.38,103.738]
["binance-futures","ETHUSDT",1773623819683,48.044,2168.39,2168.38,73.306]
["binance-futures","ETHUSDT",1773623819736,46.199,2168.39,2168.38,72.006]
["binance-futures","ETHUSDT",1773623819892,52.717,2168.39,2168.38,71.996]
["binance-futures","ETHUSDT",1773623819946,52.717,2168.39,2168.38,65.119]
["binance-futures","ETHUSDT",1773623819998,52.769,2168.39,2168.38,58.94]
["binance-futures","ETHUSDT",1773623820050,52.769,2168.39,2168.38,38.643]
["binance-futures","ETHUSDT",1773623820102,46.157,2168.39,2168.38,38.643]
["binance-futures","ETHUSDT",1773623820153,49.18,2168.39,2168.38,20.184]
["binance-futures","ETHUSDT",1773623820257,49.19,2168.39,2168.38,16.198]
["binance-futures","ETHUSDT",1773623820364,174.321,2168.23,2168.22,250.055]
["binance-futures","ETHUSDT",1773623820416,175.887,2168.23,2168.22,245.877]
["binance-futures","ETHUSDT",1773623820468,176.706,2168.23,2168.22,245.762]
["binance-futures","ETHUSDT",1773623820520,176.718,2168.23,2168.22,245.824]
["binance-futures","ETHUSDT",1773623820624,176.775,2168.23,2168.22,246.621]
["binance-futures","ETHUSDT",1773623820676,176.775,2168.23,2168.22,246.552]
["binance-futures","ETHUSDT",1773623820832,176.775,2168.23,2168.22,246.572]
["binance-futures","ETHUSDT",1773623820884,176.775,2168.23,2168.22,246.232]
["binance-futures","ETHUSDT",1773623820935,176.743,2168.23,2168.22,244.902]
["binance-futures","ETHUSDT",1773623820988,176.757,2168.23,2168.22,244.672]
["binance-futures","ETHUSDT",1773623821090,176.771,2168.23,2168.22,244.672]
["binance-futures","ETHUSDT",1773623821144,176.773,2168.23,2168.22,244.672]
["binance-futures","ETHUSDT",1773623821196,176.878,2168.23,2168.22,244.672]
["binance-futures","ETHUSDT",1773623821300,175.83,2168.23,2168.22,244.574]
["binance-futures","ETHUSDT",1773623821352,175.844,2168.23,2168.22,244.574]
["binance-futures","ETHUSDT",1773623821405,175.858,2168.23,2168.22,244.574]
["binance-futures","ETHUSDT",1773623821508,175.858,2168.23,2168.22,244.528]
["binance-futures","ETHUSDT",1773623821564,177.198,2168.23,2168.22,244.528]
["binance-futures","ETHUSDT",1773623821616,174.89,2168.23,2168.22,244.528]
["binance-futures","ETHUSDT",1773623821669,175.043,2168.23,2168.22,244.528]
["binance-futures","ETHUSDT",1773623821773,175.14,2168.23,2168.22,244.528]
["binance-futures","ETHUSDT",1773623821825,175.165,2168.23,2168.22,244.528]
["binance-futures","ETHUSDT",1773623821984,173.979,2168.23,2168.22,244.528]
["binance-futures","ETHUSDT",1773623822034,173.979,2168.23,2168.22,244.567]
["binance-futures","ETHUSDT",1773623822088,174.001,2168.23,2168.22,248.132]
["binance-futures","ETHUSDT",1773623822141,174.095,2168.23,2168.22,248.132]
["binance-futures","ETHUSDT",1773623822194,166.866,2168.23,2168.22,248.132]
["binance-futures","ETHUSDT",1773623822245,166.682,2168.23,2168.22,243.512]
["binance-futures","ETHUSDT",1773623822298,166.682,2168.23,2168.22,239.908]
["binance-futures","ETHUSDT",1773623822350,152.307,2168.23,2168.22,244.415]
["binance-futures","ETHUSDT",1773623822404,137.464,2168.23,2168.22,244.415]
["binance-futures","ETHUSDT",1773623822456,102.937,2168.23,2168.22,244.415]
["binance-futures","ETHUSDT",1773623822508,40.011,2168.23,2168.22,244.264]
["binance-futures","ETHUSDT",1773623822612,213.88,2167.69,2167.68,132.523]
["binance-futures","ETHUSDT",1773623822664,93.988,2167.69,2167.68,128.963]
["binance-futures","ETHUSDT",1773623822716,95.396,2167.69,2167.68,128.595]
["binance-futures","ETHUSDT",1773623822767,95.378,2167.69,2167.68,122.694]
["binance-futures","ETHUSDT",1773623822820,95.43,2167.69,2167.68,122.693]
["binance-futures","ETHUSDT",1773623822922,95.58,2167.69,2167.68,122.693]
["binance-futures","ETHUSDT",1773623823184,95.58,2167.69,2167.68,102.396]
["binance-futures","ETHUSDT",1773623823284,95.58,2167.69,2167.68,100.071]
["binance-futures","ETHUSDT",1773623823392,98.58,2167.69,2167.68,100.071]
["binance-futures","ETHUSDT",1773623823444,98.613,2167.69,2167.68,101.604]
["binance-futures","ETHUSDT",1773623823496,98.623,2167.69,2167.68,92.818]
["binance-futures","ETHUSDT",1773623823548,100.512,2167.69,2167.68,27.531]
["binance-futures","ETHUSDT",1773623823652,127.788,2167.69,2167.68,3.234]
["binance-futures","ETHUSDT",1773623823704,115.747,2167.69,2167.68,3.234]
["binance-futures","ETHUSDT",1773623823756,123.984,2167.69,2167.68,3.234]
["binance-futures","ETHUSDT",1773623823807,124.015,2167.69,2167.68,3.211]
["binance-futures","ETHUSDT",1773623823858,128.496,2167.69,2167.68,3.211]
["binance-futures","ETHUSDT",1773623823912,123.993,2167.69,2167.68,3.211]
["binance-futures","ETHUSDT",1773623823963,128.504,2167.69,2167.68,3.131]
["binance-futures","ETHUSDT",1773623824016,123.996,2167.69,2167.68,3.131]
["binance-futures","ETHUSDT",1773623824067,123.847,2167.69,2167.68,3.09]
["binance-futures","ETHUSDT",1773623824118,123.848,2167.69,2167.68,3.09]
["binance-futures","ETHUSDT",1773623824172,123.838,2167.69,2167.68,3.09]
["binance-futures","ETHUSDT",1773623824223,128.357,2167.69,2167.68,2.399]
["binance-futures","ETHUSDT",1773623824276,128.469,2167.69,2167.68,2.071]
["binance-futures","ETHUSDT",1773623824326,123.968,2167.69,2167.68,2.071]
["binance-futures","ETHUSDT",1773623824380,123.938,2167.69,2167.68,2.259]
["binance-futures","ETHUSDT",1773623824432,128.233,2167.69,2167.68,2.259]
["binance-futures","ETHUSDT",1773623824484,128.241,2167.69,2167.68,2.259]
["binance-futures","ETHUSDT",1773623824537,97.947,2167.69,2167.68,81.837]
["binance-futures","ETHUSDT",1773623824589,97.947,2167.69,2167.68,83.868]
["binance-futures","ETHUSDT",1773623824644,97.966,2167.69,2167.68,81.683]
["binance-futures","ETHUSDT",1773623824746,97.95,2167.69,2167.68,81.683]
["binance-futures","ETHUSDT",1773623824796,97.95,2167.69,2167.68,82.187]
["binance-futures","ETHUSDT",1773623824906,97.838,2167.69,2167.68,76.818]
["binance-futures","ETHUSDT",1773623824957,98.23,2167.69,2167.68,56.009]
["binance-futures","ETHUSDT",1773623825009,97.95,2167.69,2167.68,70.627]
["binance-futures","ETHUSDT",1773623825113,97.95,2167.69,2167.68,70.666]
["binance-futures","ETHUSDT",1773623825166,98.021,2167.69,2167.68,76.035]
["binance-futures","ETHUSDT",1773623825218,98.021,2167.69,2167.68,62.955]
["binance-futures","ETHUSDT",1773623825322,154.891,2167.42,2167.41,98.873]
["binance-futures","ETHUSDT",1773623825374,160.046,2167.42,2167.41,2.494]
["binance-futures","ETHUSDT",1773623825478,325.847,2167.32,2167.31,27.159]
["binance-futures","ETHUSDT",1773623825528,325.987,2167.32,2167.31,27.156]
["binance-futures","ETHUSDT",1773623825582,330.503,2167.32,2167.31,6.873]
["binance-futures","ETHUSDT",1773623825634,330.516,2167.32,2167.31,6.873]
["binance-futures","ETHUSDT",1773623825685,330.598,2167.32,2167.31,52.852]
["binance-futures","ETHUSDT",1773623825738,325.81,2167.32,2167.31,51.467]
["binance-futures","ETHUSDT",1773623825790,323.273,2167.32,2167.31,51.467]
["binance-futures","ETHUSDT",1773623826054,323.557,2167.32,2167.31,11.286]
["binance-futures","ETHUSDT",1773623826105,351.218,2167.32,2167.31,50.38]
["binance-futures","ETHUSDT",1773623826157,351.791,2167.32,2167.31,5.807]
["binance-futures","ETHUSDT",1773623826209,360.796,2167.32,2167.31,5.821]
["binance-futures","ETHUSDT",1773623826262,356.265,2167.32,2167.31,5.821]
["binance-futures","ETHUSDT",1773623826366,356.728,2167.32,2167.31,5.762]
["binance-futures","ETHUSDT",1773623826416,356.741,2167.32,2167.31,5.751]
["binance-futures","ETHUSDT",1773623826470,360.333,2167.32,2167.31,5.751]
["binance-futures","ETHUSDT",1773623826520,361.243,2167.32,2167.31,5.751]
["binance-futures","ETHUSDT",1773623826576,362.949,2167.32,2167.31,5.751]
["binance-futures","ETHUSDT",1773623826626,367.485,2167.32,2167.31,6.108]
["binance-futures","ETHUSDT",1773623826676,367.508,2167.32,2167.31,6.108]
["binance-futures","ETHUSDT",1773623826784,352.508,2167.32,2167.31,82.159]
["binance-futures","ETHUSDT",1773623826836,330.313,2167.32,2167.31,83.578]
["binance-futures","ETHUSDT",1773623826890,201.749,2167.32,2167.31,114.849]
["binance-futures","ETHUSDT",1773623826941,201.472,2167.32,2167.31,111.869]
["binance-futures","ETHUSDT",1773623826994,205.967,2167.32,2167.31,90.55]
["binance-futures","ETHUSDT",1773623827048,207.352,2167.32,2167.31,71.398]
["binance-futures","ETHUSDT",1773623827102,207.352,2167.32,2167.31,71.41]
["binance-futures","ETHUSDT",1773623827152,207.352,2167.32,2167.31,50.809]
["binance-futures","ETHUSDT",1773623827204,207.352,2167.32,2167.31,50.797]
["binance-futures","ETHUSDT",1773623827312,207.364,2167.32,2167.31,50.797]
["binance-futures","ETHUSDT",1773623827416,207.364,2167.32,2167.31,38.173]
["binance-futures","ETHUSDT",1773623827465,207.364,2167.32,2167.31,42.68]
["binance-futures","ETHUSDT",1773623827518,211.862,2167.32,2167.31,2.485]
["binance-futures","ETHUSDT",1773623827572,216.366,2167.32,2167.31,2.485]
["binance-futures","ETHUSDT",1773623827676,274.87,2167.06,2167.05,102.622]
["binance-futures","ETHUSDT",1773623827728,286.406,2167.06,2167.05,1.533]
["binance-futures","ETHUSDT",1773623827780,330.191,2167.01,2167.0,41.249]
["binance-futures","ETHUSDT",1773623827832,301.503,2167.01,2167.0,101.888]
["binance-futures","ETHUSDT",1773623827881,301.356,2167.01,2167.0,68.015]
["binance-futures","ETHUSDT",1773623827936,294.999,2167.01,2167.0,79.814]
["binance-futures","ETHUSDT",1773623827988,295.079,2167.01,2167.0,85.706]
["binance-futures","ETHUSDT",1773623828040,295.079,2167.01,2167.0,86.27]
["binance-futures","ETHUSDT",1773623828092,296.464,2167.01,2167.0,80.286]
["binance-futures","ETHUSDT",1773623828141,296.483,2167.01,2167.0,73.587]
["binance-futures","ETHUSDT",1773623828196,295.098,2167.01,2167.0,79.479]
["binance-futures","ETHUSDT",1773623828247,296.483,2167.01,2167.0,85.72]
["binance-futures","ETHUSDT",1773623828300,297.09,2167.01,2167.0,85.72]
["binance-futures","ETHUSDT",1773623828352,296.483,2167.01,2167.0,85.72]
["binance-futures","ETHUSDT",1773623828405,296.658,2167.01,2167.0,85.72]
["binance-futures","ETHUSDT",1773623828456,296.658,2167.01,2167.0,81.183]
["binance-futures","ETHUSDT",1773623828508,287.099,2167.01,2167.0,78.876]
["binance-futures","ETHUSDT",1773623828561,286.503,2167.01,2167.0,78.876]
["binance-futures","ETHUSDT",1773623828613,285.739,2167.01,2167.0,83.383]
["binance-futures","ETHUSDT",1773623828666,287.143,2167.01,2167.0,79.964]
["binance-futures","ETHUSDT",1773623828719,314.808,2167.01,2167.0,29.269]
["binance-futures","ETHUSDT",1773623828771,320.082,2167.01,2167.0,29.269]
["binance-futures","ETHUSDT",1773623828824,315.565,2167.01,2167.0,29.269]
["binance-futures","ETHUSDT",1773623828979,321.459,2167.01,2167.0,29.223]
["binance-futures","ETHUSDT",1773623829081,321.46,2167.01,2167.0,29.223]
["binance-futures","ETHUSDT",1773623829133,322.64,2167.01,2167.0,29.223]
["binance-futures","ETHUSDT",1773623829188,328.136,2167.01,2167.0,44.402]
["binance-futures","ETHUSDT",1773623829240,285.25,2167.01,2167.0,93.595]
["binance-futures","ETHUSDT",1773623829291,286.213,2167.01,2167.0,93.609]
["binance-futures","ETHUSDT",1773623829344,286.213,2167.01,2167.0,79.508]
["binance-futures","ETHUSDT",1773623829396,286.213,2167.01,2167.0,75.001]
["binance-futures","ETHUSDT",1773623829448,287.598,2167.01,2167.0,34.742]
["binance-futures","ETHUSDT",1773623829496,287.598,2167.01,2167.0,28.913]
["binance-futures","ETHUSDT",1773623829552,287.608,2167.01,2167.0,28.913]
["binance-futures","ETHUSDT",1773623829709,287.608,2167.01,2167.0,28.813]
["binance-futures","ETHUSDT",1773623829762,267.648,2167.01,2167.0,28.813]
["binance-futures","ETHUSDT",1773623829813,267.532,2167.01,2167.0,28.813]
["binance-futures","ETHUSDT",1773623829866,267.532,2167.01,2167.0,38.113]
["binance-futures","ETHUSDT",1773623829970,267.532,2167.01,2167.0,65.319]
["binance-futures","ETHUSDT",1773623830076,267.56,2167.01,2167.0,62.08]
["binance-futures","ETHUSDT",1773623830130,267.56,2167.01,2167.0,62.154]
["binance-futures","ETHUSDT",1773623830182,275.112,2167.01,2167.0,58.654]
["binance-futures","ETHUSDT",1773623830236,273.958,2167.01,2167.0,57.5]
["binance-futures","ETHUSDT",1773623830339,172.788,2167.01,2167.0,109.772]
["binance-futures","ETHUSDT",1773623830392,51.481,2167.01,2167.0,157.173]
["binance-futures","ETHUSDT",1773623830444,0.231,2167.22,2167.21,253.848]
["binance-futures","ETHUSDT",1773623830496,133.948,2167.22,2167.21,141.634]
["binance-futures","ETHUSDT",1773623830547,147.125,2167.22,2167.21,141.591]
["binance-futures","ETHUSDT",1773623830600,157.716,2167.22,2167.21,36.937]
["binance-futures","ETHUSDT",1773623830652,157.716,2167.22,2167.21,5.794]
["binance-futures","ETHUSDT",1773623830704,158.486,2167.22,2167.21,5.794]
["binance-futures","ETHUSDT",1773623830756,157.716,2167.22,2167.21,5.794]
["binance-futures","ETHUSDT",1773623830805,158.012,2167.22,2167.21,5.794]
["binance-futures","ETHUSDT",1773623830860,162.528,2167.22,2167.21,5.794]
["binance-futures","ETHUSDT",1773623830912,158.012,2167.22,2167.21,16.466]
["binance-futures","ETHUSDT",1773623830963,146.252,2167.22,2167.21,54.626]
["binance-futures","ETHUSDT",1773623831016,146.146,2167.22,2167.21,76.347]
["binance-futures","ETHUSDT",1773623831068,148.032,2167.22,2167.21,69.051]
["binance-futures","ETHUSDT",1773623831120,139.173,2167.22,2167.21,76.321]
["binance-futures","ETHUSDT",1773623831171,148.769,2167.22,2167.21,69.061]
["binance-futures","ETHUSDT",1773623831224,162.868,2167.22,2167.21,55.691]
["binance-futures","ETHUSDT",1773623831276,148.769,2167.22,2167.21,69.224]
["binance-futures","ETHUSDT",1773623831327,146.655,2167.22,2167.21,69.224]
["binance-futures","ETHUSDT",1773623831431,146.793,2167.22,2167.21,69.159]
["binance-futures","ETHUSDT",1773623831482,162.534,2167.22,2167.21,69.159]
["binance-futures","ETHUSDT",1773623831536,146.793,2167.22,2167.21,69.159]
["binance-futures","ETHUSDT",1773623831589,144.287,2167.22,2167.21,69.159]
["binance-futures","ETHUSDT",1773623831640,137.414,2167.22,2167.21,81.803]
["binance-futures","ETHUSDT",1773623831748,284.861,2166.73,2166.72,10.862]
["binance-futures","ETHUSDT",1773623831852,311.991,2166.5,2166.49,14.699]
["binance-futures","ETHUSDT",1773623831904,312.265,2166.5,2166.49,8.399]
["binance-futures","ETHUSDT",1773623831956,314.036,2166.5,2166.49,3.785]
["binance-futures","ETHUSDT",1773623832007,309.562,2166.5,2166.49,3.784]
["binance-futures","ETHUSDT",1773623832060,309.57,2166.5,2166.49,2.6]
["binance-futures","ETHUSDT",1773623832112,305.055,2166.5,2166.49,2.6]
["binance-futures","ETHUSDT",1773623832164,305.039,2166.5,2166.49,2.6]
["binance-futures","ETHUSDT",1773623832216,305.042,2166.5,2166.49,2.6]
["binance-futures","ETHUSDT",1773623832268,309.453,2166.5,2166.49,2.611]
["binance-futures","ETHUSDT",1773623832321,304.951,2166.5,2166.49,2.611]
["binance-futures","ETHUSDT",1773623832376,309.465,2166.5,2166.49,0.213]
["binance-futures","ETHUSDT",1773623832480,352.453,2166.4,2166.38,1.605]
["binance-futures","ETHUSDT",1773623832532,352.481,2166.4,2166.39,2.487]
["binance-futures","ETHUSDT",1773623832584,253.777,2166.33,2166.3,0.072]
["binance-futures","ETHUSDT",1773623832636,301.633,2166.26,2166.25,57.642]
["binance-futures","ETHUSDT",1773623832688,327.227,2166.26,2166.25,1.671]
["binance-futures","ETHUSDT",1773623832739,281.525,2166.26,2166.25,85.325]
["binance-futures","ETHUSDT",1773623832792,243.668,2166.26,2166.25,91.153]
["binance-futures","ETHUSDT",1773623832844,242.283,2166.26,2166.25,91.15]
["binance-futures","ETHUSDT",1773623832896,237.297,2166.26,2166.25,91.13]
["binance-futures","ETHUSDT",1773623832948,207.282,2166.26,2166.25,91.161]
["binance-futures","ETHUSDT",1773623833051,207.753,2166.26,2166.25,83.411]
["binance-futures","ETHUSDT",1773623833103,207.753,2166.26,2166.25,84.248]
["binance-futures","ETHUSDT",1773623833156,208.144,2166.26,2166.25,91.6]
["binance-futures","ETHUSDT",1773623833208,208.463,2166.26,2166.25,89.292]
["binance-futures","ETHUSDT",1773623833260,208.463,2166.26,2166.25,89.302]
["binance-futures","ETHUSDT",1773623833363,208.363,2166.26,2166.25,89.302]
["binance-futures","ETHUSDT",1773623833413,208.363,2166.26,2166.25,89.299]
["binance-futures","ETHUSDT",1773623833520,132.435,2166.26,2166.25,103.326]
["binance-futures","ETHUSDT",1773623833572,141.307,2166.26,2166.25,89.331]
["binance-futures","ETHUSDT",1773623833624,164.454,2166.26,2166.25,81.979]
["binance-futures","ETHUSDT",1773623833677,166.082,2166.26,2166.25,45.266]
["binance-futures","ETHUSDT",1773623833729,166.198,2166.26,2166.25,45.221]
["binance-futures","ETHUSDT",1773623833834,166.198,2166.26,2166.25,48.75]
["binance-futures","ETHUSDT",1773623833885,166.379,2166.26,2166.25,50.077]
["binance-futures","ETHUSDT",1773623833938,139.181,2166.26,2166.25,85.581]
["binance-futures","ETHUSDT",1773623834093,157.543,2166.26,2166.25,72.503]
["binance-futures","ETHUSDT",1773623834251,157.545,2166.26,2166.25,72.503]
["binance-futures","ETHUSDT",1773623834412,169.822,2166.26,2166.25,64.525]
["binance-futures","ETHUSDT",1773623834464,169.822,2166.26,2166.25,78.521]
["binance-futures","ETHUSDT",1773623834516,139.21,2166.26,2166.25,85.866]
["binance-futures","ETHUSDT",1773623834566,139.21,2166.26,2166.25,86.936]
["binance-futures","ETHUSDT",1773623834620,139.21,2166.26,2166.25,87.097]
["binance-futures","ETHUSDT",1773623834672,139.21,2166.26,2166.25,87.138]
["binance-futures","ETHUSDT",1773623834724,139.21,2166.26,2166.25,87.132]
["binance-futures","ETHUSDT",1773623834776,157.684,2166.26,2166.25,72.071]
["binance-futures","ETHUSDT",1773623834828,157.698,2166.26,2166.25,72.071]
["binance-futures","ETHUSDT",1773623834880,170.798,2166.26,2166.25,64.726]
["binance-futures","ETHUSDT",1773623835037,162.597,2166.26,2166.25,65.999]
["binance-futures","ETHUSDT",1773623835245,133.53,2166.26,2166.25,79.376]
["binance-futures","ETHUSDT",1773623835350,130.055,2166.26,2166.25,84.745]
["binance-futures","ETHUSDT",1773623835560,130.055,2166.26,2166.25,79.376]
["binance-futures","ETHUSDT",1773623835609,147.344,2166.26,2166.25,65.999]
["binance-futures","ETHUSDT",1773623835664,155.537,2166.26,2166.25,44.636]
["binance-futures","ETHUSDT",1773623835820,130.055,2166.26,2166.25,84.565]
["binance-futures","ETHUSDT",1773623835872,130.055,2166.26,2166.25,79.704]
["binance-futures","ETHUSDT",1773623835972,132.343,2166.26,2166.25,85.073]
["binance-futures","ETHUSDT",1773623836028,132.343,2166.26,2166.25,79.704]
["binance-futures","ETHUSDT",1773623836078,131.42,2166.26,2166.25,84.981]
["binance-futures","ETHUSDT",1773623836132,133.68,2166.26,2166.25,85.176]
["binance-futures","ETHUSDT",1773623836184,133.668,2166.26,2166.25,85.263]
["binance-futures","ETHUSDT",1773623836240,128.238,2166.26,2166.25,85.263]
["binance-futures","ETHUSDT",1773623836292,129.161,2166.26,2166.25,84.697]
["binance-futures","ETHUSDT",1773623836340,128.238,2166.26,2166.25,84.697]
["binance-futures","ETHUSDT",1773623836396,128.238,2166.26,2166.25,77.292]
["binance-futures","ETHUSDT",1773623836448,128.238,2166.26,2166.25,74.582]
["binance-futures","ETHUSDT",1773623836498,147.04,2166.26,2166.25,56.381]
["binance-futures","ETHUSDT",1773623836552,14.562,2166.46,2166.45,121.552]
["binance-futures","ETHUSDT",1773623836603,48.844,2166.46,2166.45,110.231]
["binance-futures","ETHUSDT",1773623836656,71.521,2166.46,2166.45,103.53]
["binance-futures","ETHUSDT",1773623836706,73.876,2166.46,2166.45,110.953]
["binance-futures","ETHUSDT",1773623836760,73.89,2166.46,2166.45,110.953]
["binance-futures","ETHUSDT",1773623836812,74.679,2166.46,2166.45,110.953]
["binance-futures","ETHUSDT",1773623836864,76.064,2166.46,2166.45,89.243]
["binance-futures","ETHUSDT",1773623836916,81.949,2166.46,2166.45,85.912]
["binance-futures","ETHUSDT",1773623836966,77.269,2166.46,2166.45,70.406]
["binance-futures","ETHUSDT",1773623837020,61.81,2166.46,2166.45,83.362]
["binance-futures","ETHUSDT",1773623837072,84.97,2166.46,2166.45,7.78]
["binance-futures","ETHUSDT",1773623837123,101.489,2166.46,2166.45,7.728]
["binance-futures","ETHUSDT",1773623837176,110.763,2166.46,2166.45,1.752]
["binance-futures","ETHUSDT",1773623837280,274.758,2166.26,2166.25,2.922]
["binance-futures","ETHUSDT",1773623837332,277.704,2166.26,2166.25,2.898]
["binance-futures","ETHUSDT",1773623837383,274.048,2166.26,2166.25,2.897]
["binance-futures","ETHUSDT",1773623837435,274.058,2166.26,2166.25,2.897]
["binance-futures","ETHUSDT",1773623837486,278.573,2166.26,2166.25,2.897]
["binance-futures","ETHUSDT",1773623837540,274.066,2166.26,2166.25,4.67]
["binance-futures","ETHUSDT",1773623837592,274.042,2166.26,2166.25,4.67]
["binance-futures","ETHUSDT",1773623837644,253.033,2166.26,2166.25,7.965]
["binance-futures","ETHUSDT",1773623837693,262.068,2166.26,2166.25,6.989]
["binance-futures","ETHUSDT",1773623837748,262.04,2166.26,2166.25,8.755]
["binance-futures","ETHUSDT",1773623837852,255.321,2166.26,2166.25,10.681]
["binance-futures","ETHUSDT",1773623837956,233.434,2166.26,2166.25,57.425]
["binance-futures","ETHUSDT",1773623838007,233.278,2166.26,2166.25,57.548]
["binance-futures","ETHUSDT",1773623838058,226.095,2166.26,2166.25,112.303]
["binance-futures","ETHUSDT",1773623838110,218.095,2166.26,2166.25,113.973]
["binance-futures","ETHUSDT",1773623838163,146.138,2166.26,2166.25,135.518]
["binance-futures","ETHUSDT",1773623838212,160.289,2166.26,2166.25,121.25]
["binance-futures","ETHUSDT",1773623838268,142.82,2166.26,2166.25,61.741]
["binance-futures","ETHUSDT",1773623838320,119.907,2166.26,2166.25,61.741]
["binance-futures","ETHUSDT",1773623838424,115.558,2166.26,2166.25,61.714]
["binance-futures","ETHUSDT",1773623838632,114.971,2166.26,2166.25,61.714]
["binance-futures","ETHUSDT",1773623838684,114.971,2166.26,2166.25,58.914]
["binance-futures","ETHUSDT",1773623838736,114.971,2166.26,2166.25,58.889]
["binance-futures","ETHUSDT",1773623838790,114.971,2166.26,2166.25,28.702]
["binance-futures","ETHUSDT",1773623838841,114.981,2166.26,2166.25,8.35]
["binance-futures","ETHUSDT",1773623838948,116.378,2166.26,2166.25,8.35]
["binance-futures","ETHUSDT",1773623839156,327.607,2166.15,2166.1,0.053]
["binance-futures","ETHUSDT",1773623839208,351.705,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839260,356.772,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839311,361.294,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839364,349.656,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839412,349.667,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839466,349.027,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839519,348.031,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839571,348.496,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839624,301.795,2166.15,2166.14,4.757]
["binance-futures","ETHUSDT",1773623839727,263.497,2166.15,2166.14,103.71]
["binance-futures","ETHUSDT",1773623839780,195.072,2166.15,2166.14,79.433]
["binance-futures","ETHUSDT",1773623839832,80.21,2166.15,2166.14,108.37]
["binance-futures","ETHUSDT",1773623839884,80.21,2166.15,2166.14,109.582]
["binance-futures","ETHUSDT",1773623839940,72.356,2166.15,2166.14,109.632]
["binance-futures","ETHUSDT",1773623839992,80.129,2166.15,2166.14,86.428]
["binance-futures","ETHUSDT",1773623840044,62.892,2166.15,2166.14,108.299]
["binance-futures","ETHUSDT",1773623840096,49.57,2166.15,2166.14,108.294]
["binance-futures","ETHUSDT",1773623840147,50.445,2166.15,2166.14,108.751]
["binance-futures","ETHUSDT",1773623840252,1.845,2166.26,2166.25,258.496]
["binance-futures","ETHUSDT",1773623840304,2.764,2166.26,2166.25,242.011]
["binance-futures","ETHUSDT",1773623840356,2.737,2166.26,2166.25,239.025]
["binance-futures","ETHUSDT",1773623840408,1.723,2166.26,2166.25,238.438]
["binance-futures","ETHUSDT",1773623840460,26.699,2166.32,2166.31,205.543]
["binance-futures","ETHUSDT",1773623840513,18.108,2166.32,2166.31,192.084]
["binance-futures","ETHUSDT",1773623840566,19.491,2166.32,2166.31,176.865]
["binance-futures","ETHUSDT",1773623840618,5.524,2166.32,2166.31,140.768]
["binance-futures","ETHUSDT",1773623840669,19.777,2166.32,2166.31,123.928]
["binance-futures","ETHUSDT",1773623840721,21.585,2166.32,2166.31,123.928]
["binance-futures","ETHUSDT",1773623840773,21.571,2166.32,2166.31,104.634]
["binance-futures","ETHUSDT",1773623840826,17.088,2166.32,2166.31,104.644]
["binance-futures","ETHUSDT",1773623840877,21.595,2166.32,2166.31,104.644]
["binance-futures","ETHUSDT",1773623840930,36.612,2166.32,2166.31,88.787]
["binance-futures","ETHUSDT",1773623840980,21.595,2166.32,2166.31,104.355]
["binance-futures","ETHUSDT",1773623841033,29.197,2166.32,2166.31,101.946]
["binance-futures","ETHUSDT",1773623841085,94.62,2166.32,2166.31,88.787]
["binance-futures","ETHUSDT",1773623841192,127.846,2166.32,2166.31,72.853]
["binance-futures","ETHUSDT",1773623841244,132.486,2166.32,2166.31,2.242]
["binance-futures","ETHUSDT",1773623841296,136.999,2166.32,2166.31,2.184]
["binance-futures","ETHUSDT",1773623841400,110.951,2166.15,2166.14,127.637]
["binance-futures","ETHUSDT",1773623841452,46.41,2166.15,2166.14,126.551]
["binance-futures","ETHUSDT",1773623841502,47.165,2166.15,2166.14,126.551]
["binance-futures","ETHUSDT",1773623841556,66.293,2166.15,2166.14,126.565]
["binance-futures","ETHUSDT",1773623841608,79.007,2166.15,2166.14,102.538]
["binance-futures","ETHUSDT",1773623841656,79.007,2166.15,2166.14,103.538]
["binance-futures","ETHUSDT",1773623841712,79.007,2166.15,2166.14,2.085]
["binance-futures","ETHUSDT",1773623841761,80.801,2166.15,2166.14,22.315]
["binance-futures","ETHUSDT",1773623841816,80.801,2166.15,2166.14,26.822]
["binance-futures","ETHUSDT",1773623841868,80.801,2166.15,2166.14,26.585]
["binance-futures","ETHUSDT",1773623841969,80.801,2166.15,2166.14,27.848]
["binance-futures","ETHUSDT",1773623842024,66.929,2166.15,2166.14,56.269]
["binance-futures","ETHUSDT",1773623842076,14.705,2166.15,2166.14,76.878]
["binance-futures","ETHUSDT",1773623842128,14.719,2166.15,2166.14,76.917]
["binance-futures","ETHUSDT",1773623842180,14.719,2166.15,2166.14,71.548]
["binance-futures","ETHUSDT",1773623842232,25.391,2166.15,2166.14,71.947]
["binance-futures","ETHUSDT",1773623842284,80.739,2166.15,2166.14,48.626]
["binance-futures","ETHUSDT",1773623842336,80.425,2166.15,2166.14,48.626]
["binance-futures","ETHUSDT",1773623842386,80.439,2166.15,2166.14,29.2]
["binance-futures","ETHUSDT",1773623842440,78.444,2166.15,2166.14,21.86]
["binance-futures","ETHUSDT",1773623842490,88.858,2166.15,2166.14,66.336]
["binance-futures","ETHUSDT",1773623842541,83.61,2166.15,2166.14,68.34]
["binance-futures","ETHUSDT",1773623842596,54.619,2166.15,2166.14,74.247]
["binance-futures","ETHUSDT",1773623842648,73.9,2166.15,2166.14,58.46]
["binance-futures","ETHUSDT",1773623842699,73.85,2166.15,2166.14,54.219]
["binance-futures","ETHUSDT",1773623842752,78.161,2166.15,2166.14,47.023]
["binance-futures","ETHUSDT",1773623842908,55.521,2166.15,2166.14,80.821]
["binance-futures","ETHUSDT",1773623842960,31.081,2166.15,2166.14,80.821]
["binance-futures","ETHUSDT",1773623843014,27.599,2166.15,2166.14,80.821]
["binance-futures","ETHUSDT",1773623843116,27.397,2166.15,2166.14,80.821]
["binance-futures","ETHUSDT",1773623843172,76.802,2166.15,2166.14,56.427]
["binance-futures","ETHUSDT",1773623843221,76.802,2166.15,2166.14,44.931]
["binance-futures","ETHUSDT",1773623843276,78.61,2166.15,2166.14,56.427]
["binance-futures","ETHUSDT",1773623843328,79.533,2166.15,2166.14,56.427]
["binance-futures","ETHUSDT",1773623843380,79.533,2166.15,2166.14,54.912]
["binance-futures","ETHUSDT",1773623843436,88.541,2166.15,2166.14,12.501]
["binance-futures","ETHUSDT",1773623843488,82.576,2166.15,2166.14,12.501]
["binance-futures","ETHUSDT",1773623843540,82.576,2166.15,2166.14,12.515]
["binance-futures","ETHUSDT",1773623843589,82.576,2166.15,2166.14,27.72]
["binance-futures","ETHUSDT",1773623843644,82.576,2166.15,2166.14,18.82]
["binance-futures","ETHUSDT",1773623843904,79.271,2166.15,2166.14,30.316]
["binance-futures","ETHUSDT",1773623843956,79.806,2166.15,2166.14,44.747]
["binance-futures","ETHUSDT",1773623844009,79.806,2166.15,2166.14,31.866]
["binance-futures","ETHUSDT",1773623844064,73.472,2166.15,2166.14,19.431]
["binance-futures","ETHUSDT",1773623844168,73.275,2166.15,2166.14,39.561]
["binance-futures","ETHUSDT",1773623844220,73.275,2166.15,2166.14,18.722]
["binance-futures","ETHUSDT",1773623844272,73.275,2166.15,2166.14,19.271]
["binance-futures","ETHUSDT",1773623844320,73.275,2166.15,2166.14,19.519]
["binance-futures","ETHUSDT",1773623844428,73.275,2166.15,2166.14,19.533]
["binance-futures","ETHUSDT",1773623844532,73.275,2166.15,2166.14,15.026]
["binance-futures","ETHUSDT",1773623844633,73.275,2166.15,2166.14,4.236]
["binance-futures","ETHUSDT",1773623844688,467.645,2166.12,2166.11,0.31]
["binance-futures","ETHUSDT",1773623844740,281.178,2166.01,2166.0,11.862]
["binance-futures","ETHUSDT",1773623844844,183.445,2165.8,2165.79,10.817]
["binance-futures","ETHUSDT",1773623844896,183.467,2165.8,2165.79,14.124]
["binance-futures","ETHUSDT",1773623844948,182.543,2165.8,2165.79,59.913]
["binance-futures","ETHUSDT",1773623845052,183.466,2165.8,2165.79,59.927]
["binance-futures","ETHUSDT",1773623845104,183.466,2165.8,2165.79,60.388]
["binance-futures","ETHUSDT",1773623845156,183.466,2165.8,2165.79,60.478]
["binance-futures","ETHUSDT",1773623845208,92.897,2165.8,2165.79,94.619]
["binance-futures","ETHUSDT",1773623845256,37.998,2165.8,2165.79,95.788]
["binance-futures","ETHUSDT",1773623845364,38.303,2165.99,2165.98,206.82]
["binance-futures","ETHUSDT",1773623845416,3.296,2165.99,2165.98,223.777]
["binance-futures","ETHUSDT",1773623845468,3.892,2165.99,2165.98,233.493]
["binance-futures","ETHUSDT",1773623845520,4.239,2165.99,2165.98,237.595]
["binance-futures","ETHUSDT",1773623845572,2.414,2165.99,2165.98,242.763]
["binance-futures","ETHUSDT",1773623845624,2.569,2165.99,2165.98,239.661]
["binance-futures","ETHUSDT",1773623845675,4.917,2165.99,2165.98,251.185]
["binance-futures","ETHUSDT",1773623845728,5.047,2165.99,2165.98,247.484]
["binance-futures","ETHUSDT",1773623845780,4.174,2165.99,2165.98,246.676]
["binance-futures","ETHUSDT",1773623845832,1.47,2166.01,2166.0,231.432]
["binance-futures","ETHUSDT",1773623845883,2.227,2166.01,2166.0,234.818]
["binance-futures","ETHUSDT",1773623845988,2.227,2166.01,2166.0,229.248]
["binance-futures","ETHUSDT",1773623846038,12.919,2166.01,2166.0,202.407]
["binance-futures","ETHUSDT",1773623846092,13.379,2166.01,2166.0,202.454]
["binance-futures","ETHUSDT",1773623846196,2.727,2166.01,2166.0,206.288]
["binance-futures","ETHUSDT",1773623846248,2.529,2166.01,2166.0,211.715]
["binance-futures","ETHUSDT",1773623846302,2.529,2166.01,2166.0,217.316]
["binance-futures","ETHUSDT",1773623846352,2.529,2166.01,2166.0,216.506]
["binance-futures","ETHUSDT",1773623846405,2.529,2166.01,2166.0,219.626]
["binance-futures","ETHUSDT",1773623846456,2.529,2166.01,2166.0,231.105]
["binance-futures","ETHUSDT",1773623846509,2.529,2166.01,2166.0,231.134]
["binance-futures","ETHUSDT",1773623846560,2.529,2166.01,2166.0,230.338]
["binance-futures","ETHUSDT",1773623846614,2.529,2166.01,2166.0,234.84]
["binance-futures","ETHUSDT",1773623846666,2.529,2166.01,2166.0,231.137]
["binance-futures","ETHUSDT",1773623846718,2.529,2166.01,2166.0,235.644]
["binance-futures","ETHUSDT",1773623846770,2.529,2166.01,2166.0,231.14]
["binance-futures","ETHUSDT",1773623846874,2.529,2166.01,2166.0,230.799]
["binance-futures","ETHUSDT",1773623846924,2.529,2166.01,2166.0,235.307]
["binance-futures","ETHUSDT",1773623847033,2.457,2166.01,2166.0,231.604]
["binance-futures","ETHUSDT",1773623847084,2.191,2166.01,2166.0,230.799]
["binance-futures","ETHUSDT",1773623847136,2.191,2166.01,2166.0,231.606]
["binance-futures","ETHUSDT",1773623847192,2.191,2166.01,2166.0,235.773]
["binance-futures","ETHUSDT",1773623847244,0.773,2166.01,2166.0,224.887]
["binance-futures","ETHUSDT",1773623847296,1.392,2166.15,2166.14,223.051]
["binance-futures","ETHUSDT",1773623847348,2.084,2166.15,2166.14,225.242]
["binance-futures","ETHUSDT",1773623847397,2.098,2166.15,2166.14,216.151]
["binance-futures","ETHUSDT",1773623847448,2.933,2166.15,2166.14,228.45]
["binance-futures","ETHUSDT",1773623847504,2.098,2166.15,2166.14,232.233]
["binance-futures","ETHUSDT",1773623847556,0.931,2166.39,2166.38,269.33]
["binance-futures","ETHUSDT",1773623847607,93.58,2166.39,2166.38,167.111]
["binance-futures","ETHUSDT",1773623847660,76.995,2166.39,2166.38,160.947]
["binance-futures","ETHUSDT",1773623847711,84.373,2166.39,2166.38,146.431]
["binance-futures","ETHUSDT",1773623847764,85.06,2166.39,2166.38,146.874]
["binance-futures","ETHUSDT",1773623847816,119.327,2166.39,2166.38,6.411]
["binance-futures","ETHUSDT",1773623847866,120.67,2166.39,2166.38,6.36]
["binance-futures","ETHUSDT",1773623847972,200.679,2166.15,2166.14,119.913]
["binance-futures","ETHUSDT",1773623848023,197.208,2166.15,2166.14,130.337]
["binance-futures","ETHUSDT",1773623848076,192.461,2166.15,2166.14,56.48]
["binance-futures","ETHUSDT",1773623848126,192.461,2166.15,2166.14,11.886]
["binance-futures","ETHUSDT",1773623848180,198.777,2166.15,2166.14,21.662]
["binance-futures","ETHUSDT",1773623848228,193.656,2166.15,2166.14,67.435]
["binance-futures","ETHUSDT",1773623848283,152.134,2166.15,2166.14,86.283]
["binance-futures","ETHUSDT",1773623848336,154.102,2166.15,2166.14,74.787]
["binance-futures","ETHUSDT",1773623848388,173.383,2166.15,2166.14,38.388]
["binance-futures","ETHUSDT",1773623848440,134.126,2166.15,2166.14,87.461]
["binance-futures","ETHUSDT",1773623848492,77.336,2166.15,2166.14,87.461]
["binance-futures","ETHUSDT",1773623848544,101.025,2166.15,2166.14,65.484]
["binance-futures","ETHUSDT",1773623848596,101.025,2166.15,2166.14,46.915]
["binance-futures","ETHUSDT",1773623848702,9.829,2166.15,2166.14,82.854]
["binance-futures","ETHUSDT",1773623848754,3.668,2166.15,2166.14,75.868]
["binance-futures","ETHUSDT",1773623848806,3.314,2166.15,2166.14,85.09]
["binance-futures","ETHUSDT",1773623848856,3.314,2166.15,2166.14,92.902]
["binance-futures","ETHUSDT",1773623848910,3.26,2166.15,2166.14,94.436]
["binance-futures","ETHUSDT",1773623848960,3.26,2166.15,2166.14,94.446]
["binance-futures","ETHUSDT",1773623849012,3.26,2166.15,2166.14,95.29]
["binance-futures","ETHUSDT",1773623849066,0.012,2166.27,2166.19,9.027]
["binance-futures","ETHUSDT",1773623849118,2.631,2166.24,2166.23,272.558]
["binance-futures","ETHUSDT",1773623849170,2.645,2166.24,2166.23,276.624]
["binance-futures","ETHUSDT",1773623849221,10.951,2166.4,2166.39,230.907]
["binance-futures","ETHUSDT",1773623849274,0.968,2166.4,2166.39,220.13]
["binance-futures","ETHUSDT",1773623849326,0.315,2166.4,2166.39,281.83]
["binance-futures","ETHUSDT",1773623849378,0.455,2166.4,2166.39,255.668]
["binance-futures","ETHUSDT",1773623849430,199.547,2166.61,2166.6,4.257]
["binance-futures","ETHUSDT",1773623849482,211.378,2166.61,2166.6,1.28]
["binance-futures","ETHUSDT",1773623849533,191.719,2166.61,2166.6,1.294]
["binance-futures","ETHUSDT",1773623849585,202.711,2166.61,2166.6,1.306]
["binance-futures","ETHUSDT",1773623849638,202.864,2166.61,2166.6,3.583]
["binance-futures","ETHUSDT",1773623849688,202.868,2166.61,2166.6,4.044]
["binance-futures","ETHUSDT",1773623849742,198.162,2166.61,2166.6,53.145]
["binance-futures","ETHUSDT",1773623849792,145.333,2166.61,2166.6,99.322]
["binance-futures","ETHUSDT",1773623849848,160.447,2166.61,2166.6,95.059]
["binance-futures","ETHUSDT",1773623849896,160.447,2166.61,2166.6,95.073]
["binance-futures","ETHUSDT",1773623849949,160.401,2166.61,2166.6,95.073]
["binance-futures","ETHUSDT",1773623850003,160.997,2166.61,2166.6,95.073]
["binance-futures","ETHUSDT",1773623850053,160.481,2166.61,2166.6,95.073]
["binance-futures","ETHUSDT",1773623850108,161.098,2166.61,2166.6,95.073]
["binance-futures","ETHUSDT",1773623850160,161.089,2166.61,2166.6,95.073]
["binance-futures","ETHUSDT",1773623850212,160.73,2166.61,2166.6,95.073]
["binance-futures","ETHUSDT",1773623850266,160.708,2166.61,2166.6,100.048]
["binance-futures","ETHUSDT",1773623850316,160.941,2166.61,2166.6,95.82]
["binance-futures","ETHUSDT",1773623850368,161.111,2166.61,2166.6,100.327]
["binance-futures","ETHUSDT",1773623850424,161.323,2166.61,2166.6,100.327]
["binance-futures","ETHUSDT",1773623850476,159.304,2166.61,2166.6,100.327]
["binance-futures","ETHUSDT",1773623850581,158.977,2166.61,2166.6,100.327]
["binance-futures","ETHUSDT",1773623850634,159.023,2166.61,2166.6,100.287]
["binance-futures","ETHUSDT",1773623850684,159.033,2166.61,2166.6,20.64]
["binance-futures","ETHUSDT",1773623850740,159.157,2166.61,2166.6,20.64]
["binance-futures","ETHUSDT",1773623850788,158.863,2166.61,2166.6,20.64]
["binance-futures","ETHUSDT",1773623850844,158.863,2166.61,2166.6,32.196]
["binance-futures","ETHUSDT",1773623850895,158.877,2166.61,2166.6,67.634]
["binance-futures","ETHUSDT",1773623850944,158.612,2166.61,2166.6,30.441]
["binance-futures","ETHUSDT",1773623851000,158.618,2166.61,2166.6,25.934]
["binance-futures","ETHUSDT",1773623851052,158.645,2166.61,2166.6,20.565]
["binance-futures","ETHUSDT",1773623851104,158.654,2166.61,2166.6,20.565]
["binance-futures","ETHUSDT",1773623851152,158.72,2166.61,2166.6,20.565]
["binance-futures","ETHUSDT",1773623851207,158.917,2166.61,2166.6,20.05]
["binance-futures","ETHUSDT",1773623851260,164.134,2166.61,2166.6,20.05]
["binance-futures","ETHUSDT",1773623851416,212.262,2166.15,2166.14,42.591]
["binance-futures","ETHUSDT",1773623851468,182.827,2166.15,2166.14,84.607]
["binance-futures","ETHUSDT",1773623851520,188.647,2166.15,2166.14,74.76]
["binance-futures","ETHUSDT",1773623851572,188.682,2166.15,2166.14,13.905]
["binance-futures","ETHUSDT",1773623851673,77.979,2166.03,2166.02,91.087]
["binance-futures","ETHUSDT",1773623851728,64.074,2166.03,2166.02,105.422]
["binance-futures","ETHUSDT",1773623851779,6.276,2166.03,2166.02,112.611]
["binance-futures","ETHUSDT",1773623851829,0.921,2166.03,2166.02,112.661]
["binance-futures","ETHUSDT",1773623851883,0.921,2166.03,2166.02,110.353]
["binance-futures","ETHUSDT",1773623851935,0.921,2166.03,2166.02,114.058]
["binance-futures","ETHUSDT",1773623852040,1.127,2166.06,2166.05,4.05]
["binance-futures","ETHUSDT",1773623852092,2.133,2166.06,2166.05,198.771]
["binance-futures","ETHUSDT",1773623852144,2.133,2166.06,2166.05,195.504]
["binance-futures","ETHUSDT",1773623852193,2.048,2166.06,2166.05,183.327]
["binance-futures","ETHUSDT",1773623852245,13.475,2166.06,2166.05,176.712]
["binance-futures","ETHUSDT",1773623852299,85.944,2166.06,2166.05,109.309]
["binance-futures","ETHUSDT",1773623852352,144.4,2166.06,2166.05,0.55]
["binance-futures","ETHUSDT",1773623852456,138.399,2165.99,2165.98,79.225]
["binance-futures","ETHUSDT",1773623852508,138.399,2165.99,2165.98,68.801]
["binance-futures","ETHUSDT",1773623852560,47.791,2165.99,2165.98,97.012]
["binance-futures","ETHUSDT",1773623852612,0.613,2165.99,2165.98,110.007]
["binance-futures","ETHUSDT",1773623852664,1.016,2166.06,2166.05,252.88]
["binance-futures","ETHUSDT",1773623852713,1.623,2166.06,2166.05,252.764]
["binance-futures","ETHUSDT",1773623852768,1.53,2166.06,2166.05,253.665]
["binance-futures","ETHUSDT",1773623852820,33.701,2166.23,2166.22,193.722]
["binance-futures","ETHUSDT",1773623852872,22.977,2166.23,2166.22,192.264]
["binance-futures","ETHUSDT",1773623852924,1.583,2166.23,2166.22,200.161]
["binance-futures","ETHUSDT",1773623852976,0.995,2166.32,2166.31,199.823]
["binance-futures","ETHUSDT",1773623853026,21.61,2166.32,2166.31,175.187]
["binance-futures","ETHUSDT",1773623853080,94.178,2166.32,2166.31,135.86]
["binance-futures","ETHUSDT",1773623853132,94.84,2166.32,2166.31,13.811]
["binance-futures","ETHUSDT",1773623853184,94.854,2166.32,2166.31,21.295]
["binance-futures","ETHUSDT",1773623853236,80.57,2166.32,2166.31,64.847]
["binance-futures","ETHUSDT",1773623853285,73.986,2166.32,2166.31,72.816]
["binance-futures","ETHUSDT",1773623853340,88.24,2166.32,2166.31,72.816]
["binance-futures","ETHUSDT",1773623853444,88.298,2166.32,2166.31,62.374]
["binance-futures","ETHUSDT",1773623853498,95.359,2166.32,2166.31,33.647]
["binance-futures","ETHUSDT",1773623853548,95.405,2166.32,2166.31,33.647]
["binance-futures","ETHUSDT",1773623853601,95.405,2166.32,2166.31,48.158]
["binance-futures","ETHUSDT",1773623853656,95.347,2166.32,2166.31,48.158]
["binance-futures","ETHUSDT",1773623853710,79.431,2166.32,2166.31,63.753]
["binance-futures","ETHUSDT",1773623853762,67.771,2166.32,2166.31,68.757]
["binance-futures","ETHUSDT",1773623853812,56.523,2166.32,2166.31,74.833]
["binance-futures","ETHUSDT",1773623853919,76.391,2166.32,2166.31,61.989]
["binance-futures","ETHUSDT",1773623853972,113.553,2166.32,2166.31,47.368]
["binance-futures","ETHUSDT",1773623854024,113.553,2166.32,2166.31,32.957]
["binance-futures","ETHUSDT",1773623854128,113.573,2166.32,2166.31,32.757]
["binance-futures","ETHUSDT",1773623854182,113.573,2166.32,2166.31,32.441]
["binance-futures","ETHUSDT",1773623854232,113.573,2166.32,2166.31,52.221]
["binance-futures","ETHUSDT",1773623854286,113.473,2166.32,2166.31,46.877]
["binance-futures","ETHUSDT",1773623854548,113.473,2166.32,2166.31,46.947]
["binance-futures","ETHUSDT",1773623854705,113.446,2166.32,2166.31,46.947]
["binance-futures","ETHUSDT",1773623854860,113.468,2166.32,2166.31,46.947]
["binance-futures","ETHUSDT",1773623854912,113.515,2166.32,2166.31,46.947]
["binance-futures","ETHUSDT",1773623854966,57.89,2166.32,2166.31,70.532]
["binance-futures","ETHUSDT",1773623855016,62.397,2166.32,2166.31,70.532]
["binance-futures","ETHUSDT",1773623855068,84.609,2166.32,2166.31,54.112]
["binance-futures","ETHUSDT",1773623855174,57.103,2166.32,2166.31,60.149]
["binance-futures","ETHUSDT",1773623855226,67.642,2166.32,2166.31,30.85]
["binance-futures","ETHUSDT",1773623855276,68.5,2166.32,2166.31,24.176]
["binance-futures","ETHUSDT",1773623855329,68.5,2166.32,2166.31,18.276]
["binance-futures","ETHUSDT",1773623855382,59.666,2166.32,2166.31,67.862]
["binance-futures","ETHUSDT",1773623855432,59.666,2166.32,2166.31,53.767]
["binance-futures","ETHUSDT",1773623855486,59.666,2166.32,2166.31,53.781]
["binance-futures","ETHUSDT",1773623855539,59.666,2166.32,2166.31,47.035]
["binance-futures","ETHUSDT",1773623855592,70.92,2166.32,2166.31,40.576]
["binance-futures","ETHUSDT",1773623855644,70.92,2166.32,2166.31,56.465]
["binance-futures","ETHUSDT",1773623855696,70.92,2166.32,2166.31,27.062]
["binance-futures","ETHUSDT",1773623855748,70.92,2166.32,2166.31,27.076]
["binance-futures","ETHUSDT",1773623855800,80.026,2166.32,2166.31,1.496]
["binance-futures","ETHUSDT",1773623855852,75.512,2166.32,2166.31,1.496]
["binance-futures","ETHUSDT",1773623855903,80.02,2166.32,2166.31,1.496]
["binance-futures","ETHUSDT",1773623855955,81.62,2166.32,2166.31,1.496]
["binance-futures","ETHUSDT",1773623856060,149.005,2166.07,2166.06,30.149]
["binance-futures","ETHUSDT",1773623856112,149.928,2166.07,2166.06,41.014]
["binance-futures","ETHUSDT",1773623856164,149.94,2166.07,2166.06,41.013]
["binance-futures","ETHUSDT",1773623856216,149.94,2166.07,2166.06,55.438]
["binance-futures","ETHUSDT",1773623856267,149.466,2166.07,2166.06,55.438]
["binance-futures","ETHUSDT",1773623856372,16.42,2166.07,2166.06,77.348]
["binance-futures","ETHUSDT",1773623856426,3.245,2166.07,2166.06,81.561]
["binance-futures","ETHUSDT",1773623856478,4.182,2166.07,2166.06,88.273]
["binance-futures","ETHUSDT",1773623856530,2.536,2166.07,2166.06,84.614]
["binance-futures","ETHUSDT",1773623856580,2.736,2166.07,2166.06,83.702]
["binance-futures","ETHUSDT",1773623856634,2.736,2166.07,2166.06,84.303]
["binance-futures","ETHUSDT",1773623856684,2.736,2166.07,2166.06,91.919]
["binance-futures","ETHUSDT",1773623856736,2.936,2166.07,2166.06,86.615]
["binance-futures","ETHUSDT",1773623856788,2.947,2166.07,2166.06,87.422]
["binance-futures","ETHUSDT",1773623856844,2.921,2166.07,2166.06,86.62]
["binance-futures","ETHUSDT",1773623856948,4.306,2166.07,2166.06,75.608]
["binance-futures","ETHUSDT",1773623856997,4.338,2166.07,2166.06,79.313]
["binance-futures","ETHUSDT",1773623857052,4.338,2166.07,2166.06,81.894]
["binance-futures","ETHUSDT",1773623857104,2.753,2166.07,2166.06,90.911]
["binance-futures","ETHUSDT",1773623857154,2.533,2166.07,2166.06,92.423]
["binance-futures","ETHUSDT",1773623857208,2.533,2166.07,2166.06,88.735]
["binance-futures","ETHUSDT",1773623857261,2.533,2166.07,2166.06,92.441]
["binance-futures","ETHUSDT",1773623857313,2.504,2166.07,2166.06,93.253]
["binance-futures","ETHUSDT",1773623857366,2.504,2166.07,2166.06,92.553]
["binance-futures","ETHUSDT",1773623857418,2.504,2166.07,2166.06,87.935]
["binance-futures","ETHUSDT",1773623857470,2.504,2166.07,2166.06,92.451]
["binance-futures","ETHUSDT",1773623857522,2.504,2166.07,2166.06,92.583]
["binance-futures","ETHUSDT",1773623857574,2.504,2166.07,2166.06,88.067]
["binance-futures","ETHUSDT",1773623857624,2.404,2166.07,2166.06,92.585]
["binance-futures","ETHUSDT",1773623857680,2.294,2166.07,2166.06,92.551]
["binance-futures","ETHUSDT",1773623857729,3.736,2166.07,2166.06,88.057]
["binance-futures","ETHUSDT",1773623857784,3.525,2166.07,2166.06,93.598]
["binance-futures","ETHUSDT",1773623857888,2.947,2166.07,2166.06,93.598]
["binance-futures","ETHUSDT",1773623857941,2.947,2166.07,2166.06,93.69]
["binance-futures","ETHUSDT",1773623858048,2.736,2166.07,2166.06,97.395]
["binance-futures","ETHUSDT",1773623858149,44.103,2166.22,2166.21,177.262]
["binance-futures","ETHUSDT",1773623858202,13.467,2166.22,2166.21,179.043]
["binance-futures","ETHUSDT",1773623858255,47.183,2166.22,2166.21,171.044]
["binance-futures","ETHUSDT",1773623858360,31.471,2166.22,2166.21,171.044]
["binance-futures","ETHUSDT",1773623858411,60.324,2166.22,2166.21,171.044]
["binance-futures","ETHUSDT",1773623858464,61.825,2166.22,2166.21,171.044]
["binance-futures","ETHUSDT",1773623858516,69.563,2166.22,2166.21,164.362]
["binance-futures","ETHUSDT",1773623858616,70.382,2166.22,2166.21,101.523]
["binance-futures","ETHUSDT",1773623858720,71.596,2166.22,2166.21,101.523]
["binance-futures","ETHUSDT",1773623858776,71.596,2166.22,2166.21,100.273]
["binance-futures","ETHUSDT",1773623858828,86.086,2166.22,2166.21,87.317]
["binance-futures","ETHUSDT",1773623858880,84.872,2166.22,2166.21,71.089]
["binance-futures","ETHUSDT",1773623858932,84.898,2166.22,2166.21,90.818]
["binance-futures","ETHUSDT",1773623858984,85.486,2166.22,2166.21,69.997]
["binance-futures","ETHUSDT",1773623859088,115.938,2166.22,2166.21,34.84]
["binance-futures","ETHUSDT",1773623859192,204.094,2166.06,2166.05,128.625]
["binance-futures","ETHUSDT",1773623859244,204.338,2166.06,2166.05,62.194]
["binance-futures","ETHUSDT",1773623859345,184.38,2166.06,2166.05,42.404]
["binance-futures","ETHUSDT",1773623859452,188.897,2166.06,2166.05,37.814]
["binance-futures","ETHUSDT",1773623859504,188.881,2166.06,2166.05,37.85]
["binance-futures","ETHUSDT",1773623859556,184.364,2166.06,2166.05,37.85]
["binance-futures","ETHUSDT",1773623859660,184.364,2166.06,2166.05,39.219]
["binance-futures","ETHUSDT",1773623859976,183.261,2166.06,2166.05,39.219]
["binance-futures","ETHUSDT",1773623860032,185.193,2166.06,2166.05,39.219]
["binance-futures","ETHUSDT",1773623860084,185.221,2166.06,2166.05,39.196]
["binance-futures","ETHUSDT",1773623860186,185.221,2166.06,2166.05,39.206]
["binance-futures","ETHUSDT",1773623860292,185.624,2166.06,2166.05,34.847]
["binance-futures","ETHUSDT",1773623860448,169.879,2166.06,2166.05,59.134]
["binance-futures","ETHUSDT",1773623860500,109.724,2166.06,2166.05,75.131]
["binance-futures","ETHUSDT",1773623860552,92.856,2166.06,2166.05,81.587]
["binance-futures","ETHUSDT",1773623860604,92.76,2166.06,2166.05,74.663]
["binance-futures","ETHUSDT",1773623860656,107.309,2166.06,2166.05,58.942]
["binance-futures","ETHUSDT",1773623860704,108.672,2166.06,2166.05,58.942]
["binance-futures","ETHUSDT",1773623860760,108.769,2166.06,2166.05,58.942]
["binance-futures","ETHUSDT",1773623860811,108.769,2166.06,2166.05,73.952]
["binance-futures","ETHUSDT",1773623860864,107.239,2166.06,2166.05,59.432]
["binance-futures","ETHUSDT",1773623860916,107.259,2166.06,2166.05,58.942]
["binance-futures","ETHUSDT",1773623860972,107.259,2166.06,2166.05,44.531]
["binance-futures","ETHUSDT",1773623861232,107.213,2166.06,2166.05,44.531]
["binance-futures","ETHUSDT",1773623861287,107.207,2166.06,2166.05,58.942]
["binance-futures","ETHUSDT",1773623861340,34.643,2166.06,2166.05,86.657]
["binance-futures","ETHUSDT",1773623861444,34.691,2166.06,2166.05,86.669]
["binance-futures","ETHUSDT",1773623861548,261.679,2165.56,2165.55,27.264]
["binance-futures","ETHUSDT",1773623861652,267.918,2165.34,2165.33,7.022]
["binance-futures","ETHUSDT",1773623861704,213.244,2165.34,2165.33,68.902]
["binance-futures","ETHUSDT",1773623861756,204.623,2165.34,2165.33,56.282]
["binance-futures","ETHUSDT",1773623861804,199.957,2165.34,2165.33,56.282]
["binance-futures","ETHUSDT",1773623861860,58.219,2165.34,2165.33,93.846]
["binance-futures","ETHUSDT",1773623861912,58.249,2165.34,2165.33,87.646]
["binance-futures","ETHUSDT",1773623861964,58.249,2165.34,2165.33,87.661]
["binance-futures","ETHUSDT",1773623862016,58.249,2165.34,2165.33,74.369]
["binance-futures","ETHUSDT",1773623862068,69.679,2165.34,2165.33,68.945]
["binance-futures","ETHUSDT",1773623862172,69.679,2165.34,2165.33,61.797]
["binance-futures","ETHUSDT",1773623862276,69.561,2165.34,2165.33,61.797]
["binance-futures","ETHUSDT",1773623862329,69.513,2165.34,2165.33,51.125]
["binance-futures","ETHUSDT",1773623862384,75.41,2165.34,2165.33,1.97]
["binance-futures","ETHUSDT",1773623862436,316.486,2165.3,2165.29,8.321]
["binance-futures","ETHUSDT",1773623862487,222.356,2165.3,2165.29,2.628]
["binance-futures","ETHUSDT",1773623862537,247.321,2165.29,2165.28,2.933]
["binance-futures","ETHUSDT",1773623862592,243.535,2165.29,2165.28,2.933]
["binance-futures","ETHUSDT",1773623862644,253.5,2165.29,2165.28,2.933]
["binance-futures","ETHUSDT",1773623862696,161.113,2165.29,2165.28,77.172]
["binance-futures","ETHUSDT",1773623862748,147.713,2165.29,2165.28,76.941]
["binance-futures","ETHUSDT",1773623862800,148.062,2165.29,2165.28,76.955]
["binance-futures","ETHUSDT",1773623862852,139.509,2165.29,2165.28,77.407]
["binance-futures","ETHUSDT",1773623862904,80.138,2165.29,2165.28,71.052]
["binance-futures","ETHUSDT",1773623862956,80.152,2165.29,2165.28,60.472]
["binance-futures","ETHUSDT",1773623863008,81.537,2165.29,2165.28,34.686]
["binance-futures","ETHUSDT",1773623863060,86.737,2165.29,2165.28,3.176]
["binance-futures","ETHUSDT",1773623863111,86.285,2165.29,2165.28,3.088]
["binance-futures","ETHUSDT",1773623863164,90.798,2165.29,2165.28,3.088]
["binance-futures","ETHUSDT",1773623863212,81.009,2165.29,2165.28,3.088]
["binance-futures","ETHUSDT",1773623863320,80.552,2165.29,2165.28,7.595]
["binance-futures","ETHUSDT",1773623863478,80.554,2165.29,2165.28,18.267]
["binance-futures","ETHUSDT",1773623863529,74.902,2165.29,2165.28,46.452]
["binance-futures","ETHUSDT",1773623863581,74.902,2165.29,2165.28,51.146]
["binance-futures","ETHUSDT",1773623863685,74.816,2165.29,2165.28,46.466]
["binance-futures","ETHUSDT",1773623863736,74.596,2165.29,2165.28,46.466]
["binance-futures","ETHUSDT",1773623863893,74.596,2165.29,2165.28,28.772]
["binance-futures","ETHUSDT",1773623863945,74.144,2165.29,2165.28,3.968]
["binance-futures","ETHUSDT",1773623863996,74.167,2165.29,2165.28,3.968]
["binance-futures","ETHUSDT",1773623864049,74.167,2165.29,2165.28,31.368]
["binance-futures","ETHUSDT",1773623864152,72.33,2165.29,2165.28,20.437]
["binance-futures","ETHUSDT",1773623864256,72.33,2165.29,2165.28,24.954]
["binance-futures","ETHUSDT",1773623864364,79.936,2165.29,2165.28,24.954]
["binance-futures","ETHUSDT",1773623864468,79.936,2165.29,2165.28,27.55]
["binance-futures","ETHUSDT",1773623864520,79.941,2165.29,2165.28,27.55]
["binance-futures","ETHUSDT",1773623864572,79.489,2165.29,2165.28,27.55]
["binance-futures","ETHUSDT",1773623864624,79.539,2165.29,2165.28,27.55]
["binance-futures","ETHUSDT",1773623864676,80.925,2165.29,2165.28,5.917]
["binance-futures","ETHUSDT",1773623864728,80.378,2165.29,2165.28,3.321]
["binance-futures","ETHUSDT",1773623864833,61.579,2165.29,2165.28,95.389]
["binance-futures","ETHUSDT",1773623864885,56.816,2165.29,2165.28,109.809]
["binance-futures","ETHUSDT",1773623864938,35.781,2165.29,2165.28,115.905]
["binance-futures","ETHUSDT",1773623864989,4.382,2165.29,2165.28,115.917]
["binance-futures","ETHUSDT",1773623865040,4.019,2165.29,2165.28,115.931]
["binance-futures","ETHUSDT",1773623865092,4.019,2165.29,2165.28,115.941]
["binance-futures","ETHUSDT",1773623865146,3.601,2165.29,2165.28,110.157]
["binance-futures","ETHUSDT",1773623865197,3.95,2165.29,2165.28,110.266]
["binance-futures","ETHUSDT",1773623865250,61.953,2165.29,2165.28,71.3]
["binance-futures","ETHUSDT",1773623865302,65.541,2165.29,2165.28,85.168]
["binance-futures","ETHUSDT",1773623865354,62.662,2165.29,2165.28,85.168]
["binance-futures","ETHUSDT",1773623865404,65.688,2165.29,2165.28,71.298]
["binance-futures","ETHUSDT",1773623865456,66.083,2165.29,2165.28,71.298]
["binance-futures","ETHUSDT",1773623865508,63.033,2165.29,2165.28,86.002]
["binance-futures","ETHUSDT",1773623865561,62.604,2165.29,2165.28,86.002]
["binance-futures","ETHUSDT",1773623865614,67.05,2165.29,2165.28,21.826]
["binance-futures","ETHUSDT",1773623865666,106.099,2165.29,2165.28,1.466]
["binance-futures","ETHUSDT",1773623865768,118.881,2165.22,2165.21,56.539]
["binance-futures","ETHUSDT",1773623865822,96.23,2165.22,2165.21,71.232]
["binance-futures","ETHUSDT",1773623865874,96.242,2165.22,2165.21,70.373]
["binance-futures","ETHUSDT",1773623865925,74.35,2165.22,2165.21,70.466]
["binance-futures","ETHUSDT",1773623865977,73.743,2165.22,2165.21,57.084]
["binance-futures","ETHUSDT",1773623866030,73.466,2165.22,2165.21,57.084]
["binance-futures","ETHUSDT",1773623866081,73.757,2165.22,2165.21,57.084]
["binance-futures","ETHUSDT",1773623866132,73.071,2165.22,2165.21,57.325]
["binance-futures","ETHUSDT",1773623866184,72.896,2165.22,2165.21,57.325]
["binance-futures","ETHUSDT",1773623866238,77.121,2165.22,2165.21,9.039]
["binance-futures","ETHUSDT",1773623866290,78.396,2165.22,2165.21,13.47]
["binance-futures","ETHUSDT",1773623866341,78.396,2165.22,2165.21,13.484]
["binance-futures","ETHUSDT",1773623866394,77.813,2165.22,2165.21,11.156]
["binance-futures","ETHUSDT",1773623866445,82.33,2165.22,2165.21,6.649]
["binance-futures","ETHUSDT",1773623866500,77.813,2165.22,2165.21,6.649]
["binance-futures","ETHUSDT",1773623866548,77.468,2165.22,2165.21,6.649]
["binance-futures","ETHUSDT",1773623866604,81.522,2165.22,2165.21,6.649]
["binance-futures","ETHUSDT",1773623866656,77.016,2165.22,2165.21,35.459]
["binance-futures","ETHUSDT",1773623866708,111.383,2165.22,2165.21,83.293]
["binance-futures","ETHUSDT",1773623866760,112.377,2165.22,2165.21,83.303]
["binance-futures","ETHUSDT",1773623866811,92.097,2165.22,2165.21,83.403]
["binance-futures","ETHUSDT",1773623866861,84.604,2165.22,2165.21,100.364]
["binance-futures","ETHUSDT",1773623866916,24.594,2165.22,2165.21,97.373]
["binance-futures","ETHUSDT",1773623866967,0.871,2165.27,2165.26,270.757]
["binance-futures","ETHUSDT",1773623867020,0.852,2165.27,2165.26,275.617]
["binance-futures","ETHUSDT",1773623867072,0.916,2165.27,2165.26,269.716]
["binance-futures","ETHUSDT",1773623867123,0.916,2165.27,2165.26,273.418]
["binance-futures","ETHUSDT",1773623867174,1.886,2165.27,2165.26,264.254]
["binance-futures","ETHUSDT",1773623867227,2.388,2165.27,2165.26,266.794]
["binance-futures","ETHUSDT",1773623867279,2.349,2165.27,2165.26,266.791]
["binance-futures","ETHUSDT",1773623867328,3.735,2165.27,2165.26,267.597]
["binance-futures","ETHUSDT",1773623867383,2.303,2165.27,2165.26,258.794]
["binance-futures","ETHUSDT",1773623867434,1.508,2165.27,2165.26,247.022]
["binance-futures","ETHUSDT",1773623867488,0.288,2165.34,2165.33,225.409]
["binance-futures","ETHUSDT",1773623867540,118.589,2165.48,2165.47,126.732]
["binance-futures","ETHUSDT",1773623867592,120.533,2165.48,2165.47,47.176]
["binance-futures","ETHUSDT",1773623867644,120.7,2165.48,2165.47,43.11]
["binance-futures","ETHUSDT",1773623867696,121.29,2165.48,2165.47,43.11]
["binance-futures","ETHUSDT",1773623867748,121.336,2165.48,2165.47,42.893]
["binance-futures","ETHUSDT",1773623867796,121.33,2165.48,2165.47,42.893]
["binance-futures","ETHUSDT",1773623867852,121.376,2165.48,2165.47,42.636]
["binance-futures","ETHUSDT",1773623867905,121.376,2165.48,2165.47,41.76]
["binance-futures","ETHUSDT",1773623867956,121.33,2165.48,2165.47,41.779]
["binance-futures","ETHUSDT",1773623868012,121.398,2165.48,2165.47,38.436]
["binance-futures","ETHUSDT",1773623868066,120.708,2165.48,2165.47,38.436]
["binance-futures","ETHUSDT",1773623868118,120.708,2165.48,2165.47,38.094]
["binance-futures","ETHUSDT",1773623868223,126.228,2165.48,2165.47,9.266]
["binance-futures","ETHUSDT",1773623868276,126.241,2165.48,2165.47,8.807]
["binance-futures","ETHUSDT",1773623868328,126.241,2165.48,2165.47,8.821]
["binance-futures","ETHUSDT",1773623868428,126.195,2165.48,2165.47,13.328]
["binance-futures","ETHUSDT",1773623868536,126.317,2165.48,2165.47,13.328]
["binance-futures","ETHUSDT",1773623868588,39.153,2165.48,2165.47,124.733]
["binance-futures","ETHUSDT",1773623868640,39.245,2165.48,2165.47,121.733]
["binance-futures","ETHUSDT",1773623868693,33.759,2165.48,2165.47,121.747]
["binance-futures","ETHUSDT",1773623868745,33.713,2165.48,2165.47,121.801]
["binance-futures","ETHUSDT",1773623868850,114.254,2165.79,2165.78,35.117]
["binance-futures","ETHUSDT",1773623868902,99.723,2165.79,2165.78,55.523]
["binance-futures","ETHUSDT",1773623868954,70.256,2165.79,2165.78,63.136]
["binance-futures","ETHUSDT",1773623869006,66.637,2165.79,2165.78,63.136]
["binance-futures","ETHUSDT",1773623869058,66.82,2165.79,2165.78,63.168]
["binance-futures","ETHUSDT",1773623869108,66.57,2165.79,2165.78,63.223]
["binance-futures","ETHUSDT",1773623869160,67.206,2165.79,2165.78,69.139]
["binance-futures","ETHUSDT",1773623869212,65.847,2165.79,2165.78,69.139]
["binance-futures","ETHUSDT",1773623869266,59.519,2165.79,2165.78,90.042]
["binance-futures","ETHUSDT",1773623869320,0.547,2165.79,2165.78,120.513]
["binance-futures","ETHUSDT",1773623869372,1.845,2165.8,2165.79,241.54]
["binance-futures","ETHUSDT",1773623869424,2.191,2165.8,2165.79,237.835]
["binance-futures","ETHUSDT",1773623869473,2.205,2165.8,2165.79,237.849]
["binance-futures","ETHUSDT",1773623869527,2.629,2165.8,2165.79,237.513]
["binance-futures","ETHUSDT",1773623869580,31.708,2165.96,2165.95,270.863]
["binance-futures","ETHUSDT",1773623869632,1.079,2165.96,2165.95,178.428]
["binance-futures","ETHUSDT",1773623869684,0.675,2166.02,2166.01,208.456]
["binance-futures","ETHUSDT",1773623869736,1.145,2166.02,2166.01,194.699]
["binance-futures","ETHUSDT",1773623869788,8.179,2166.02,2166.01,159.187]
["binance-futures","ETHUSDT",1773623869840,30.243,2166.02,2166.01,157.411]
["binance-futures","ETHUSDT",1773623869892,30.894,2166.02,2166.01,156.429]
["binance-futures","ETHUSDT",1773623869944,19.523,2166.02,2166.01,156.492]
["binance-futures","ETHUSDT",1773623869996,18.906,2166.02,2166.01,156.492]
["binance-futures","ETHUSDT",1773623870047,12.116,2166.02,2166.01,158.8]
["binance-futures","ETHUSDT",1773623870099,12.144,2166.02,2166.01,158.8]
["binance-futures","ETHUSDT",1773623870151,12.144,2166.02,2166.01,158.855]
["binance-futures","ETHUSDT",1773623870204,1.472,2166.02,2166.01,167.062]
["binance-futures","ETHUSDT",1773623870308,1.472,2166.02,2166.01,167.072]
["binance-futures","ETHUSDT",1773623870358,1.472,2166.02,2166.01,162.572]
["binance-futures","ETHUSDT",1773623870464,71.158,2166.02,2166.01,156.534]
["binance-futures","ETHUSDT",1773623870516,71.158,2166.02,2166.01,148.407]
["binance-futures","ETHUSDT",1773623870568,71.233,2166.02,2166.01,118.942]
["binance-futures","ETHUSDT",1773623870620,71.233,2166.02,2166.01,115.766]
["binance-futures","ETHUSDT",1773623870672,71.176,2166.02,2166.01,115.653]
["binance-futures","ETHUSDT",1773623870776,70.586,2166.02,2166.01,115.037]
["binance-futures","ETHUSDT",1773623870830,35.895,2166.02,2166.01,115.037]
["binance-futures","ETHUSDT",1773623870880,35.895,2166.02,2166.01,112.729]
["binance-futures","ETHUSDT",1773623871038,6.927,2166.02,2166.01,118.621]
["binance-futures","ETHUSDT",1773623871088,6.826,2166.02,2166.01,110.356]
["binance-futures","ETHUSDT",1773623871141,32.207,2166.02,2166.01,107.6]
["binance-futures","ETHUSDT",1773623871192,32.221,2166.02,2166.01,107.6]
["binance-futures","ETHUSDT",1773623871244,39.462,2166.02,2166.01,107.6]
["binance-futures","ETHUSDT",1773623871298,60.307,2166.02,2166.01,62.824]
["binance-futures","ETHUSDT",1773623871349,106.111,2166.02,2166.01,11.195]
["binance-futures","ETHUSDT",1773623871400,97.067,2166.02,2166.01,11.191]
["binance-futures","ETHUSDT",1773623871454,127.26,2166.02,2166.01,39.667]
["binance-futures","ETHUSDT",1773623871505,121.758,2166.02,2166.01,60.291]
["binance-futures","ETHUSDT",1773623871558,115.647,2166.02,2166.01,47.163]
["binance-futures","ETHUSDT",1773623871608,115.324,2166.02,2166.01,47.163]
["binance-futures","ETHUSDT",1773623871662,117.626,2166.02,2166.01,22.746]
["binance-futures","ETHUSDT",1773623871714,117.38,2166.02,2166.01,18.239]
["binance-futures","ETHUSDT",1773623871818,161.319,2165.72,2165.71,127.361]
["binance-futures","ETHUSDT",1773623871870,102.401,2165.72,2165.71,132.013]
["binance-futures","ETHUSDT",1773623871923,102.404,2165.72,2165.71,132.027]
["binance-futures","ETHUSDT",1773623871976,102.416,2165.72,2165.71,132.025]
["binance-futures","ETHUSDT",1773623872030,72.099,2165.72,2165.71,132.025]
["binance-futures","ETHUSDT",1773623872084,69.969,2165.72,2165.71,132.025]
["binance-futures","ETHUSDT",1773623872136,70.459,2165.72,2165.71,137.845]
["binance-futures","ETHUSDT",1773623872241,70.459,2165.72,2165.71,137.638]
["binance-futures","ETHUSDT",1773623872293,68.329,2165.72,2165.71,137.638]
["binance-futures","ETHUSDT",1773623872398,68.265,2165.72,2165.71,137.616]
["binance-futures","ETHUSDT",1773623872452,66.135,2165.72,2165.71,101.384]
["binance-futures","ETHUSDT",1773623872505,66.15,2165.72,2165.71,101.384]
["binance-futures","ETHUSDT",1773623872556,66.013,2165.72,2165.71,116.433]
["binance-futures","ETHUSDT",1773623872612,66.04,2165.72,2165.71,116.433]
["binance-futures","ETHUSDT",1773623872664,66.04,2165.72,2165.71,118.429]
["binance-futures","ETHUSDT",1773623872716,38.454,2165.72,2165.71,118.492]
["binance-futures","ETHUSDT",1773623872769,38.468,2165.72,2165.71,104.3]
["binance-futures","ETHUSDT",1773623872874,36.199,2165.72,2165.71,125.102]
["binance-futures","ETHUSDT",1773623872924,36.213,2165.72,2165.71,125.102]
["binance-futures","ETHUSDT",1773623872977,43.212,2165.72,2165.71,124.067]
["binance-futures","ETHUSDT",1773623873188,36.237,2165.72,2165.71,124.067]
["binance-futures","ETHUSDT",1773623873240,9.402,2165.84,2165.83,347.966]
["binance-futures","ETHUSDT",1773623873292,22.217,2165.93,2165.92,156.516]
["binance-futures","ETHUSDT",1773623873344,15.023,2165.93,2165.92,133.005]
["binance-futures","ETHUSDT",1773623873395,22.495,2165.93,2165.92,135.001]
["binance-futures","ETHUSDT",1773623873448,42.497,2165.93,2165.92,134.117]
["binance-futures","ETHUSDT",1773623873499,25.266,2165.93,2165.92,134.117]
["binance-futures","ETHUSDT",1773623873552,25.28,2165.93,2165.92,134.117]
["binance-futures","ETHUSDT",1773623873601,32.375,2165.93,2165.92,128.074]
["binance-futures","ETHUSDT",1773623873654,0.691,2165.93,2165.92,136.141]
["binance-futures","ETHUSDT",1773623873705,7.392,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623873759,39.11,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623873812,39.156,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623873864,37.586,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623873916,37.77,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623873968,55.239,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623874125,50.085,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623874176,25.907,2165.93,2165.92,126.486]
["binance-futures","ETHUSDT",1773623874229,41.676,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623874336,48.508,2165.93,2165.92,124.178]
["binance-futures","ETHUSDT",1773623874388,48.526,2165.93,2165.92,123.578]
["binance-futures","ETHUSDT",1773623874492,48.541,2165.93,2165.92,123.8]
["binance-futures","ETHUSDT",1773623874595,48.555,2165.93,2165.92,123.8]
["binance-futures","ETHUSDT",1773623874648,93.397,2165.93,2165.92,62.426]
["binance-futures","ETHUSDT",1773623874700,93.441,2165.93,2165.92,34.771]
["binance-futures","ETHUSDT",1773623874752,93.441,2165.93,2165.92,30.252]
["binance-futures","ETHUSDT",1773623874804,57.152,2165.93,2165.92,40.042]
["binance-futures","ETHUSDT",1773623874856,33.2,2165.93,2165.92,69.011]
["binance-futures","ETHUSDT",1773623874908,12.903,2165.93,2165.92,71.319]
["binance-futures","ETHUSDT",1773623874959,25.189,2165.93,2165.92,68.952]
["binance-futures","ETHUSDT",1773623875009,31.805,2165.93,2165.92,62.144]
["binance-futures","ETHUSDT",1773623875064,53.838,2165.93,2165.92,44.367]
["binance-futures","ETHUSDT",1773623875116,57.355,2165.93,2165.92,44.367]
["binance-futures","ETHUSDT",1773623875166,57.411,2165.93,2165.92,39.983]
["binance-futures","ETHUSDT",1773623875216,57.411,2165.93,2165.92,39.973]
["binance-futures","ETHUSDT",1773623875324,42.966,2165.93,2165.92,39.757]
["binance-futures","ETHUSDT",1773623875379,43.012,2165.93,2165.92,39.757]
["binance-futures","ETHUSDT",1773623875484,43.058,2165.93,2165.92,39.757]
["binance-futures","ETHUSDT",1773623875536,43.129,2165.93,2165.92,39.757]
["binance-futures","ETHUSDT",1773623875590,43.083,2165.93,2165.92,38.757]
["binance-futures","ETHUSDT",1773623875642,57.494,2165.93,2165.92,38.757]
["binance-futures","ETHUSDT",1773623875692,57.494,2165.93,2165.92,38.362]
["binance-futures","ETHUSDT",1773623875744,57.472,2165.93,2165.92,38.362]
["binance-futures","ETHUSDT",1773623875850,59.56,2165.93,2165.92,38.362]
["binance-futures","ETHUSDT",1773623875900,57.424,2165.93,2165.92,38.362]
["binance-futures","ETHUSDT",1773623875952,59.666,2165.93,2165.92,36.065]
["binance-futures","ETHUSDT",1773623876006,59.669,2165.93,2165.92,26.275]
["binance-futures","ETHUSDT",1773623876057,65.069,2165.93,2165.92,26.275]
["binance-futures","ETHUSDT",1773623876109,65.042,2165.93,2165.92,26.275]
["binance-futures","ETHUSDT",1773623876320,64.981,2165.93,2165.92,26.275]
["binance-futures","ETHUSDT",1773623876424,64.981,2165.93,2165.92,26.934]
["binance-futures","ETHUSDT",1773623876472,65.027,2165.93,2165.92,27.204]
["binance-futures","ETHUSDT",1773623876527,64.55,2165.93,2165.92,27.204]
["binance-futures","ETHUSDT",1773623876576,64.55,2165.93,2165.92,31.711]
["binance-futures","ETHUSDT",1773623876631,64.561,2165.93,2165.92,27.204]
["binance-futures","ETHUSDT",1773623876684,64.515,2165.93,2165.92,27.204]
["binance-futures","ETHUSDT",1773623876787,64.291,2165.93,2165.92,27.204]
["binance-futures","ETHUSDT",1773623877052,64.291,2165.93,2165.92,25.204]
["binance-futures","ETHUSDT",1773623877104,42.647,2165.93,2165.92,29.511]
["binance-futures","ETHUSDT",1773623877156,39.322,2165.93,2165.92,76.313]
["binance-futures","ETHUSDT",1773623877208,44.678,2165.93,2165.92,54.56]
["binance-futures","ETHUSDT",1773623877258,44.678,2165.93,2165.92,49.203]
["binance-futures","ETHUSDT",1773623877312,44.678,2165.93,2165.92,49.217]
["binance-futures","ETHUSDT",1773623877364,44.622,2165.93,2165.92,49.217]
["binance-futures","ETHUSDT",1773623877521,37.715,2165.93,2165.92,49.217]
["binance-futures","ETHUSDT",1773623877628,70.952,2165.93,2165.92,30.299]
["binance-futures","ETHUSDT",1773623877680,65.416,2165.93,2165.92,29.727]
["binance-futures","ETHUSDT",1773623877732,65.416,2165.93,2165.92,29.715]
["binance-futures","ETHUSDT",1773623877840,56.525,2165.93,2165.92,24.432]
["binance-futures","ETHUSDT",1773623877892,65.403,2165.93,2165.92,24.432]
["binance-futures","ETHUSDT",1773623878000,65.418,2165.93,2165.92,24.432]
["binance-futures","ETHUSDT",1773623878051,65.418,2165.93,2165.92,25.023]
["binance-futures","ETHUSDT",1773623878101,57.643,2165.93,2165.92,25.023]
["binance-futures","ETHUSDT",1773623878155,48.765,2165.93,2165.92,32.767]
["binance-futures","ETHUSDT",1773623878207,34.619,2165.93,2165.92,51.159]
["binance-futures","ETHUSDT",1773623878258,35.003,2165.93,2165.92,75.992]
["binance-futures","ETHUSDT",1773623878311,1.91,2165.93,2165.92,84.471]
["binance-futures","ETHUSDT",1773623878416,3.583,2165.93,2165.92,84.471]
["binance-futures","ETHUSDT",1773623878470,3.597,2165.93,2165.92,76.87]
["binance-futures","ETHUSDT",1773623878522,30.633,2165.93,2165.92,76.87]
["binance-futures","ETHUSDT",1773623878576,50.304,2165.93,2165.92,61.605]
["binance-futures","ETHUSDT",1773623878680,42.93,2165.93,2165.92,76.341]
["binance-futures","ETHUSDT",1773623878732,36.193,2165.93,2165.92,74.641]
["binance-futures","ETHUSDT",1773623878784,30.91,2165.93,2165.92,74.641]
["binance-futures","ETHUSDT",1773623878943,30.936,2165.93,2165.92,72.358]
["binance-futures","ETHUSDT",1773623878996,30.999,2165.93,2165.92,72.358]
["binance-futures","ETHUSDT",1773623879048,50.903,2165.93,2165.92,59.297]
["binance-futures","ETHUSDT",1773623879098,52.456,2165.93,2165.92,53.928]
["binance-futures","ETHUSDT",1773623879152,49.488,2165.93,2165.92,53.916]
["binance-futures","ETHUSDT",1773623879206,34.999,2165.93,2165.92,75.985]
["binance-futures","ETHUSDT",1773623879256,7.85,2165.93,2165.92,75.997]
["binance-futures","ETHUSDT",1773623879310,2.481,2165.93,2165.92,79.702]
["binance-futures","ETHUSDT",1773623879364,2.45,2165.93,2165.92,79.702]
["binance-futures","ETHUSDT",1773623879522,11.765,2165.93,2165.92,73.483]
["binance-futures","ETHUSDT",1773623879572,11.705,2165.93,2165.92,81.511]
["binance-futures","ETHUSDT",1773623879681,11.751,2165.93,2165.92,81.511]
["binance-futures","ETHUSDT",1773623879784,11.752,2165.93,2165.92,76.102]
["binance-futures","ETHUSDT",1773623879838,3.822,2165.93,2165.92,88.218]
["binance-futures","ETHUSDT",1773623879889,3.776,2165.93,2165.92,76.088]
["binance-futures","ETHUSDT",1773623880046,3.804,2165.93,2165.92,76.102]
["binance-futures","ETHUSDT",1773623880098,3.59,2165.93,2165.92,76.404]
["binance-futures","ETHUSDT",1773623880149,3.6,2165.93,2165.92,76.443]
["binance-futures","ETHUSDT",1773623880202,3.506,2165.93,2165.92,74.35]
["binance-futures","ETHUSDT",1773623880308,46.269,2165.93,2165.92,63.97]
["binance-futures","ETHUSDT",1773623880357,56.921,2165.93,2165.92,49.357]
["binance-futures","ETHUSDT",1773623880411,58.321,2165.93,2165.92,47.049]
["binance-futures","ETHUSDT",1773623880464,58.333,2165.93,2165.92,47.049]
["binance-futures","ETHUSDT",1773623880516,29.573,2165.93,2165.92,65.799]
["binance-futures","ETHUSDT",1773623880566,42.087,2165.93,2165.92,51.949]
["binance-futures","ETHUSDT",1773623880620,47.49,2165.93,2165.92,44.212]
["binance-futures","ETHUSDT",1773623880672,47.502,2165.93,2165.92,41.89]
["binance-futures","ETHUSDT",1773623880724,11.381,2165.93,2165.92,79.873]
["binance-futures","ETHUSDT",1773623880776,11.369,2165.93,2165.92,65.114]
["binance-futures","ETHUSDT",1773623880828,11.383,2165.93,2165.92,65.114]
["binance-futures","ETHUSDT",1773623880880,11.383,2165.93,2165.92,65.126]
["binance-futures","ETHUSDT",1773623880984,11.383,2165.93,2165.92,72.956]
["binance-futures","ETHUSDT",1773623881035,11.383,2165.93,2165.92,67.648]
["binance-futures","ETHUSDT",1773623881140,3.884,2165.93,2165.92,78.613]
["binance-futures","ETHUSDT",1773623881295,11.267,2165.93,2165.92,73.948]
["binance-futures","ETHUSDT",1773623881348,11.245,2165.93,2165.92,73.858]
["binance-futures","ETHUSDT",1773623881399,9.681,2165.93,2165.92,74.204]
["binance-futures","ETHUSDT",1773623881452,9.662,2165.93,2165.92,74.204]
["binance-futures","ETHUSDT",1773623881556,20.431,2165.93,2165.92,71.931]
["binance-futures","ETHUSDT",1773623881608,13.048,2165.93,2165.92,80.396]
["binance-futures","ETHUSDT",1773623881660,2.376,2165.93,2165.92,82.511]
["binance-futures","ETHUSDT",1773623881716,2.376,2165.93,2165.92,81.005]
["binance-futures","ETHUSDT",1773623881822,1.444,2165.93,2165.92,80.005]
["binance-futures","ETHUSDT",1773623881874,8.12,2165.93,2165.92,72.809]
["binance-futures","ETHUSDT",1773623881924,18.798,2165.93,2165.92,72.713]
["binance-futures","ETHUSDT",1773623881978,30.322,2165.93,2165.92,72.701]
["binance-futures","ETHUSDT",1773623882030,2.433,2165.93,2165.92,81.101]
["binance-futures","ETHUSDT",1773623882082,2.447,2165.93,2165.92,73.448]
["binance-futures","ETHUSDT",1773623882134,25.053,2165.93,2165.92,73.338]
["binance-futures","ETHUSDT",1773623882186,8.964,2165.93,2165.92,72.07]
["binance-futures","ETHUSDT",1773623882237,13.471,2165.93,2165.92,72.08]
["binance-futures","ETHUSDT",1773623882292,27.031,2165.93,2165.92,49.773]
["binance-futures","ETHUSDT",1773623882344,19.605,2165.93,2165.92,77.943]
["binance-futures","ETHUSDT",1773623882396,12.186,2165.93,2165.92,77.598]
["binance-futures","ETHUSDT",1773623882448,20.234,2165.93,2165.92,72.573]
["binance-futures","ETHUSDT",1773623882496,27.596,2165.93,2165.92,65.036]
["binance-futures","ETHUSDT",1773623882550,27.622,2165.93,2165.92,64.896]
["binance-futures","ETHUSDT",1773623882601,27.628,2165.93,2165.92,71.647]
["binance-futures","ETHUSDT",1773623882656,27.642,2165.93,2165.92,71.647]
["binance-futures","ETHUSDT",1773623882711,27.7,2165.93,2165.92,71.647]
["binance-futures","ETHUSDT",1773623882764,12.893,2165.93,2165.92,71.157]
["binance-futures","ETHUSDT",1773623882812,2.221,2165.93,2165.92,78.783]
["binance-futures","ETHUSDT",1773623882866,9.422,2165.93,2165.92,64.406]
["binance-futures","ETHUSDT",1773623882920,9.361,2165.93,2165.92,64.406]
["binance-futures","ETHUSDT",1773623882972,20.425,2165.93,2165.92,62.103]
["binance-futures","ETHUSDT",1773623883024,23.856,2165.93,2165.92,77.487]
["binance-futures","ETHUSDT",1773623883076,42.863,2165.93,2165.92,70.348]
["binance-futures","ETHUSDT",1773623883132,42.863,2165.93,2165.92,63.967]
["binance-futures","ETHUSDT",1773623883184,42.863,2165.93,2165.92,63.817]
["binance-futures","ETHUSDT",1773623883341,22.832,2165.93,2165.92,71.204]
["binance-futures","ETHUSDT",1773623883394,13.544,2165.93,2165.92,71.204]
["binance-futures","ETHUSDT",1773623883448,13.546,2165.93,2165.92,71.204]
["binance-futures","ETHUSDT",1773623883550,13.546,2165.93,2165.92,71.216]
["binance-futures","ETHUSDT",1773623883600,22.46,2165.93,2165.92,63.829]
["binance-futures","ETHUSDT",1773623883656,30.283,2165.93,2165.92,63.817]
["binance-futures","ETHUSDT",1773623883707,22.46,2165.93,2165.92,62.888]
["binance-futures","ETHUSDT",1773623883760,22.671,2165.93,2165.92,62.951]
["binance-futures","ETHUSDT",1773623883812,22.671,2165.93,2165.92,62.939]
["binance-futures","ETHUSDT",1773623883863,15.142,2165.93,2165.92,70.099]
["binance-futures","ETHUSDT",1773623883916,15.142,2165.93,2165.92,70.478]
["binance-futures","ETHUSDT",1773623883970,25.509,2165.93,2165.92,70.49]
["binance-futures","ETHUSDT",1773623884126,37.08,2165.93,2165.92,63.475]
["binance-futures","ETHUSDT",1773623884180,43.661,2165.93,2165.92,63.463]
["binance-futures","ETHUSDT",1773623884232,25.405,2165.93,2165.92,71.014]
["binance-futures","ETHUSDT",1773623884283,25.419,2165.93,2165.92,71.026]
["binance-futures","ETHUSDT",1773623884336,25.419,2165.93,2165.92,70.881]
["binance-futures","ETHUSDT",1773623884384,25.516,2165.93,2165.92,71.095]
["binance-futures","ETHUSDT",1773623884492,25.516,2165.93,2165.92,71.223]
["binance-futures","ETHUSDT",1773623884544,25.516,2165.93,2165.92,71.48]
["binance-futures","ETHUSDT",1773623884701,37.273,2165.93,2165.92,68.814]
["binance-futures","ETHUSDT",1773623884752,37.469,2165.93,2165.92,61.751]
["binance-futures","ETHUSDT",1773623884806,25.513,2165.93,2165.92,76.755]
["binance-futures","ETHUSDT",1773623884856,25.513,2165.93,2165.92,71.556]
["binance-futures","ETHUSDT",1773623884908,30.02,2165.93,2165.92,71.556]
["binance-futures","ETHUSDT",1773623885013,37.939,2165.93,2165.92,64.453]
["binance-futures","ETHUSDT",1773623885066,45.096,2165.93,2165.92,61.751]
["binance-futures","ETHUSDT",1773623885170,46.492,2165.93,2165.92,59.432]
["binance-futures","ETHUSDT",1773623885222,62.541,2165.93,2165.92,69.69]
["binance-futures","ETHUSDT",1773623885325,62.541,2165.93,2165.92,64.518]
["binance-futures","ETHUSDT",1773623885378,45.148,2165.93,2165.92,72.383]
["binance-futures","ETHUSDT",1773623885428,25.577,2165.93,2165.92,76.441]
["binance-futures","ETHUSDT",1773623885480,25.577,2165.93,2165.92,71.592]
["binance-futures","ETHUSDT",1773623885534,24.565,2165.93,2165.92,71.604]
["binance-futures","ETHUSDT",1773623885744,36.412,2165.93,2165.92,71.604]
["binance-futures","ETHUSDT",1773623885796,37.335,2165.93,2165.92,71.604]
["binance-futures","ETHUSDT",1773623885845,25.488,2165.93,2165.92,71.604]
["binance-futures","ETHUSDT",1773623886004,25.488,2165.93,2165.92,70.933]
["binance-futures","ETHUSDT",1773623886058,25.488,2165.93,2165.92,76.933]
["binance-futures","ETHUSDT",1773623886108,25.811,2165.93,2165.92,76.933]
["binance-futures","ETHUSDT",1773623886160,25.811,2165.93,2165.92,76.763]
["binance-futures","ETHUSDT",1773623886374,25.811,2165.93,2165.92,76.6]
["binance-futures","ETHUSDT",1773623886426,25.811,2165.93,2165.92,76.951]
["binance-futures","ETHUSDT",1773623886476,25.811,2165.93,2165.92,76.961]
["binance-futures","ETHUSDT",1773623886688,25.811,2165.93,2165.92,76.971]
["binance-futures","ETHUSDT",1773623886740,25.849,2165.93,2165.92,76.971]
["binance-futures","ETHUSDT",1773623887108,40.365,2165.93,2165.92,89.017]
["binance-futures","ETHUSDT",1773623887160,46.166,2165.93,2165.92,57.512]
["binance-futures","ETHUSDT",1773623887212,25.892,2165.93,2165.92,83.304]
["binance-futures","ETHUSDT",1773623887263,30.413,2165.93,2165.92,85.638]
["binance-futures","ETHUSDT",1773623887316,29.469,2165.93,2165.92,85.638]
["binance-futures","ETHUSDT",1773623887372,24.962,2165.93,2165.92,85.638]
["binance-futures","ETHUSDT",1773623887424,27.239,2165.93,2165.92,85.626]
["binance-futures","ETHUSDT",1773623887476,31.76,2165.93,2165.92,85.626]
["binance-futures","ETHUSDT",1773623887528,28.176,2165.93,2165.92,85.74]
["binance-futures","ETHUSDT",1773623887685,32.683,2165.93,2165.92,90.985]
["binance-futures","ETHUSDT",1773623887740,37.15,2165.93,2165.92,91.015]
["binance-futures","ETHUSDT",1773623887792,32.643,2165.93,2165.92,91.015]
["binance-futures","ETHUSDT",1773623887896,37.15,2165.93,2165.92,91.015]
["binance-futures","ETHUSDT",1773623887952,32.643,2165.93,2165.92,91.015]
["binance-futures","ETHUSDT",1773623888056,32.643,2165.93,2165.92,90.679]
["binance-futures","ETHUSDT",1773623888108,37.15,2165.93,2165.92,91.02]
["binance-futures","ETHUSDT",1773623888159,32.643,2165.93,2165.92,90.51]
["binance-futures","ETHUSDT",1773623888368,32.643,2165.93,2165.92,90.527]
["binance-futures","ETHUSDT",1773623888524,32.643,2165.93,2165.92,90.507]
["binance-futures","ETHUSDT",1773623888580,40.155,2165.93,2165.92,90.507]
["binance-futures","ETHUSDT",1773623888628,40.178,2165.93,2165.92,90.507]
["binance-futures","ETHUSDT",1773623888684,32.666,2165.93,2165.92,85.207]
["binance-futures","ETHUSDT",1773623888736,48.229,2165.93,2165.92,74.524]
["binance-futures","ETHUSDT",1773623888841,48.229,2165.93,2165.92,74.512]
["binance-futures","ETHUSDT",1773623888895,32.652,2165.93,2165.92,74.512]
["binance-futures","ETHUSDT",1773623888947,32.664,2165.93,2165.92,76.82]
["binance-futures","ETHUSDT",1773623889052,32.678,2165.93,2165.92,76.82]
["binance-futures","ETHUSDT",1773623889103,48.226,2165.93,2165.92,81.605]
["binance-futures","ETHUSDT",1773623889152,48.226,2165.93,2165.92,79.297]
["binance-futures","ETHUSDT",1773623889208,48.226,2165.93,2165.92,81.605]
["binance-futures","ETHUSDT",1773623889260,71.279,2165.93,2165.92,21.282]
["binance-futures","ETHUSDT",1773623889312,71.279,2165.93,2165.92,15.978]
["binance-futures","ETHUSDT",1773623889364,71.279,2165.93,2165.92,15.648]
["binance-futures","ETHUSDT",1773623889416,71.279,2165.93,2165.92,24.82]
["binance-futures","ETHUSDT",1773623889468,47.657,2165.93,2165.92,56.552]
["binance-futures","ETHUSDT",1773623889520,54.689,2165.93,2165.92,63.501]
["binance-futures","ETHUSDT",1773623889570,48.231,2165.93,2165.92,61.076]
["binance-futures","ETHUSDT",1773623889624,32.686,2165.93,2165.92,65.983]
["binance-futures","ETHUSDT",1773623889676,32.674,2165.93,2165.92,66.075]
["binance-futures","ETHUSDT",1773623889724,32.628,2165.93,2165.92,66.075]
["binance-futures","ETHUSDT",1773623889777,32.618,2165.93,2165.92,66.085]
["binance-futures","ETHUSDT",1773623889884,157.044,2165.8,2165.79,33.24]
["binance-futures","ETHUSDT",1773623889936,157.163,2165.8,2165.79,9.569]
["binance-futures","ETHUSDT",1773623890092,188.969,2165.42,2165.41,11.489]
["binance-futures","ETHUSDT",1773623890196,163.046,2165.19,2165.18,62.908]
["binance-futures","ETHUSDT",1773623890248,98.395,2165.19,2165.18,120.338]
["binance-futures","ETHUSDT",1773623890300,40.417,2165.19,2165.18,133.942]
["binance-futures","ETHUSDT",1773623890352,26.123,2165.19,2165.18,136.557]
["binance-futures","ETHUSDT",1773623890404,41.253,2165.19,2165.18,131.691]
["binance-futures","ETHUSDT",1773623890456,41.253,2165.19,2165.18,127.717]
["binance-futures","ETHUSDT",1773623890506,33.741,2165.19,2165.18,128.979]
["binance-futures","ETHUSDT",1773623890560,33.741,2165.19,2165.18,128.921]
["binance-futures","ETHUSDT",1773623890612,40.801,2165.19,2165.18,114.923]
["binance-futures","ETHUSDT",1773623890664,40.801,2165.19,2165.18,109.295]
["binance-futures","ETHUSDT",1773623890768,12.99,2165.19,2165.18,134.143]
["binance-futures","ETHUSDT",1773623890821,4.912,2165.19,2165.18,134.235]
["binance-futures","ETHUSDT",1773623890874,14.124,2165.3,2165.29,228.328]
["binance-futures","ETHUSDT",1773623890926,0.05,2165.3,2165.29,265.844]
["binance-futures","ETHUSDT",1773623890977,8.424,2165.3,2165.29,221.253]
["binance-futures","ETHUSDT",1773623891030,10.128,2165.3,2165.29,217.076]
["binance-futures","ETHUSDT",1773623891082,10.239,2165.3,2165.29,213.836]
["binance-futures","ETHUSDT",1773623891133,2.924,2165.3,2165.29,216.144]
["binance-futures","ETHUSDT",1773623891236,2.472,2165.3,2165.29,216.144]
["binance-futures","ETHUSDT",1773623891289,2.482,2165.3,2165.29,216.144]
["binance-futures","ETHUSDT",1773623891446,2.03,2165.3,2165.29,216.144]
["binance-futures","ETHUSDT",1773623891497,2.044,2165.3,2165.29,216.144]
["binance-futures","ETHUSDT",1773623891550,1.975,2165.3,2165.29,216.144]
["binance-futures","ETHUSDT",1773623891601,2.184,2165.3,2165.29,212.136]
["binance-futures","ETHUSDT",1773623891654,1.732,2165.3,2165.29,212.136]
["binance-futures","ETHUSDT",1773623891757,1.71,2165.3,2165.29,212.136]
["binance-futures","ETHUSDT",1773623891810,1.72,2165.3,2165.29,215.368]
["binance-futures","ETHUSDT",1773623891862,1.984,2165.37,2165.36,157.248]
["binance-futures","ETHUSDT",1773623891913,100.282,2165.5,2165.49,177.529]
["binance-futures","ETHUSDT",1773623891966,101.754,2165.5,2165.49,152.292]
["binance-futures","ETHUSDT",1773623892018,101.745,2165.5,2165.49,124.012]
["binance-futures","ETHUSDT",1773623892070,104.765,2165.5,2165.49,101.018]
["binance-futures","ETHUSDT",1773623892176,104.765,2165.5,2165.49,101.18]
["binance-futures","ETHUSDT",1773623892334,104.785,2165.5,2165.49,26.226]
["binance-futures","ETHUSDT",1773623892385,104.785,2165.5,2165.49,8.2]
["binance-futures","ETHUSDT",1773623892436,104.785,2165.5,2165.49,3.171]
["binance-futures","ETHUSDT",1773623892490,106.199,2165.5,2165.49,3.171]
["binance-futures","ETHUSDT",1773623892540,111.398,2165.5,2165.49,3.171]
["binance-futures","ETHUSDT",1773623892592,111.398,2165.5,2165.49,3.182]
["binance-futures","ETHUSDT",1773623892697,186.688,2165.29,2165.28,58.047]
["binance-futures","ETHUSDT",1773623892748,186.864,2165.29,2165.28,2.217]
["binance-futures","ETHUSDT",1773623892801,185.478,2165.29,2165.28,2.45]
["binance-futures","ETHUSDT",1773623892854,186.424,2165.29,2165.28,1.98]
["binance-futures","ETHUSDT",1773623892906,181.725,2165.25,2165.24,2.07]
["binance-futures","ETHUSDT",1773623892958,175.344,2165.25,2165.24,32.707]
["binance-futures","ETHUSDT",1773623893010,164.629,2165.25,2165.24,53.628]
["binance-futures","ETHUSDT",1773623893061,164.177,2165.25,2165.24,45.653]
["binance-futures","ETHUSDT",1773623893114,164.189,2165.25,2165.24,58.424]
["binance-futures","ETHUSDT",1773623893218,164.189,2165.25,2165.24,45.667]
["binance-futures","ETHUSDT",1773623893268,164.709,2165.25,2165.24,38.632]
["binance-futures","ETHUSDT",1773623893322,164.709,2165.25,2165.24,38.609]
["binance-futures","ETHUSDT",1773623893372,164.998,2165.25,2165.24,38.609]
["binance-futures","ETHUSDT",1773623893478,164.546,2165.25,2165.24,38.625]
["binance-futures","ETHUSDT",1773623893528,165.274,2165.25,2165.24,35.86]
["binance-futures","ETHUSDT",1773623893636,165.274,2165.25,2165.24,37.506]
["binance-futures","ETHUSDT",1773623893688,113.402,2165.25,2165.24,71.585]
["binance-futures","ETHUSDT",1773623893740,19.371,2165.25,2165.24,73.987]
["binance-futures","ETHUSDT",1773623893788,19.371,2165.25,2165.24,74.001]
["binance-futures","ETHUSDT",1773623893843,18.08,2165.25,2165.24,74.023]
["binance-futures","ETHUSDT",1773623893896,3.039,2165.25,2165.24,83.428]
["binance-futures","ETHUSDT",1773623893948,7.843,2165.44,2165.43,220.982]
["binance-futures","ETHUSDT",1773623894000,39.461,2165.44,2165.43,187.613]
["binance-futures","ETHUSDT",1773623894052,83.909,2165.44,2165.43,151.08]
["binance-futures","ETHUSDT",1773623894104,83.455,2165.44,2165.43,129.17]
["binance-futures","ETHUSDT",1773623894156,84.746,2165.44,2165.43,105.038]
["binance-futures","ETHUSDT",1773623894208,84.746,2165.44,2165.43,104.57]
["binance-futures","ETHUSDT",1773623894312,84.746,2165.44,2165.43,104.519]
["binance-futures","ETHUSDT",1773623894364,84.775,2165.44,2165.43,104.493]
["binance-futures","ETHUSDT",1773623894416,84.746,2165.44,2165.43,104.493]
["binance-futures","ETHUSDT",1773623894468,84.892,2165.44,2165.43,104.692]
["binance-futures","ETHUSDT",1773623894520,84.899,2165.44,2165.43,104.692]
["binance-futures","ETHUSDT",1773623894626,86.723,2165.44,2165.43,87.032]
["binance-futures","ETHUSDT",1773623894676,117.175,2165.44,2165.43,47.067]
["binance-futures","ETHUSDT",1773623894730,117.175,2165.44,2165.43,2.649]
["binance-futures","ETHUSDT",1773623894834,123.449,2165.44,2165.43,2.614]
["binance-futures","ETHUSDT",1773623894887,124.363,2165.44,2165.43,2.614]
["binance-futures","ETHUSDT",1773623894992,138.257,2165.27,2165.26,104.485]
["binance-futures","ETHUSDT",1773623895044,111.966,2165.27,2165.26,83.471]
["binance-futures","ETHUSDT",1773623895096,111.978,2165.27,2165.26,81.855]
["binance-futures","ETHUSDT",1773623895149,114.201,2165.27,2165.26,81.855]
["binance-futures","ETHUSDT",1773623895202,114.201,2165.27,2165.26,94.703]
["binance-futures","ETHUSDT",1773623895252,114.201,2165.27,2165.26,78.981]
["binance-futures","ETHUSDT",1773623895306,114.649,2165.27,2165.26,92.331]
["binance-futures","ETHUSDT",1773623895357,114.649,2165.27,2165.26,92.696]
["binance-futures","ETHUSDT",1773623895410,114.184,2165.27,2165.26,78.12]
["binance-futures","ETHUSDT",1773623895460,114.084,2165.27,2165.26,70.608]
["binance-futures","ETHUSDT",1773623895513,114.084,2165.27,2165.26,78.12]
["binance-futures","ETHUSDT",1773623895566,114.084,2165.27,2165.26,70.608]
["binance-futures","ETHUSDT",1773623895618,114.094,2165.27,2165.26,35.775]
["binance-futures","ETHUSDT",1773623895669,114.084,2165.27,2165.26,5.173]
["binance-futures","ETHUSDT",1773623895720,191.626,2165.25,2165.24,1.141]
["binance-futures","ETHUSDT",1773623895772,191.997,2165.25,2165.24,1.155]
["binance-futures","ETHUSDT",1773623895827,189.736,2165.25,2165.24,1.145]
["binance-futures","ETHUSDT",1773623895880,225.229,2165.18,2165.17,45.142]
["binance-futures","ETHUSDT",1773623895932,225.578,2165.18,2165.17,45.156]
["binance-futures","ETHUSDT",1773623895984,216.34,2165.18,2165.17,45.156]
["binance-futures","ETHUSDT",1773623896036,209.726,2165.18,2165.17,45.176]
["binance-futures","ETHUSDT",1773623896087,209.678,2165.18,2165.17,52.688]
["binance-futures","ETHUSDT",1773623896140,209.678,2165.18,2165.17,45.176]
["binance-futures","ETHUSDT",1773623896192,182.636,2165.18,2165.17,59.229]
["binance-futures","ETHUSDT",1773623896244,74.794,2165.18,2165.17,115.366]
["binance-futures","ETHUSDT",1773623896296,27.259,2165.18,2165.17,117.712]
["binance-futures","ETHUSDT",1773623896345,27.297,2165.18,2165.17,117.192]
["binance-futures","ETHUSDT",1773623896399,19.785,2165.18,2165.17,114.768]
["binance-futures","ETHUSDT",1773623896504,47.594,2165.18,2165.17,73.004]
["binance-futures","ETHUSDT",1773623896556,61.918,2165.18,2165.17,41.017]
["binance-futures","ETHUSDT",1773623896608,61.932,2165.18,2165.17,41.017]
["binance-futures","ETHUSDT",1773623896659,61.932,2165.18,2165.17,42.112]
["binance-futures","ETHUSDT",1773623896712,62.021,2165.18,2165.17,42.112]
["binance-futures","ETHUSDT",1773623896764,62.061,2165.18,2165.17,42.112]
["binance-futures","ETHUSDT",1773623896868,58.214,2165.18,2165.17,50.003]
["binance-futures","ETHUSDT",1773623896920,58.228,2165.18,2165.17,50.003]
["binance-futures","ETHUSDT",1773623896974,58.228,2165.18,2165.17,41.498]
["binance-futures","ETHUSDT",1773623897025,64.002,2165.18,2165.17,2.917]
["binance-futures","ETHUSDT",1773623897077,64.002,2165.18,2165.17,2.931]
["binance-futures","ETHUSDT",1773623897130,64.052,2165.18,2165.17,2.931]
["binance-futures","ETHUSDT",1773623897180,70.559,2165.18,2165.17,2.931]
["binance-futures","ETHUSDT",1773623897288,52.512,2165.18,2165.17,86.963]
["binance-futures","ETHUSDT",1773623897340,44.466,2165.18,2165.17,86.921]
["binance-futures","ETHUSDT",1773623897392,51.149,2165.18,2165.17,62.68]
["binance-futures","ETHUSDT",1773623897444,54.149,2165.18,2165.17,52.69]
["binance-futures","ETHUSDT",1773623897496,54.149,2165.18,2165.17,55.081]
["binance-futures","ETHUSDT",1773623897548,52.763,2165.18,2165.17,40.602]
["binance-futures","ETHUSDT",1773623897599,52.763,2165.18,2165.17,40.616]
["binance-futures","ETHUSDT",1773623897652,52.763,2165.18,2165.17,41.2]
["binance-futures","ETHUSDT",1773623897756,52.763,2165.18,2165.17,47.904]
["binance-futures","ETHUSDT",1773623897808,54.159,2165.18,2165.17,41.183]
["binance-futures","ETHUSDT",1773623897860,54.169,2165.18,2165.17,39.183]
["binance-futures","ETHUSDT",1773623898071,35.372,2165.18,2165.17,59.091]
["binance-futures","ETHUSDT",1773623898124,35.985,2165.18,2165.17,61.859]
["binance-futures","ETHUSDT",1773623898176,36.311,2165.18,2165.17,68.996]
["binance-futures","ETHUSDT",1773623898228,37.647,2165.18,2165.17,61.819]
["binance-futures","ETHUSDT",1773623898284,57.341,2165.18,2165.17,41.942]
["binance-futures","ETHUSDT",1773623898336,57.341,2165.18,2165.17,39.113]
["binance-futures","ETHUSDT",1773623898440,57.363,2165.18,2165.17,39.113]
["binance-futures","ETHUSDT",1773623898492,57.363,2165.18,2165.17,39.217]
["binance-futures","ETHUSDT",1773623898544,57.363,2165.18,2165.17,37.84]
["binance-futures","ETHUSDT",1773623898597,57.593,2165.18,2165.17,37.84]
["binance-futures","ETHUSDT",1773623898648,57.593,2165.18,2165.17,37.87]
["binance-futures","ETHUSDT",1773623898752,57.56,2165.18,2165.17,37.87]
["binance-futures","ETHUSDT",1773623898806,57.56,2165.18,2165.17,37.805]
["binance-futures","ETHUSDT",1773623898858,57.56,2165.18,2165.17,30.293]
["binance-futures","ETHUSDT",1773623898912,57.56,2165.18,2165.17,23.749]
["binance-futures","ETHUSDT",1773623898966,57.56,2165.18,2165.17,23.722]
["binance-futures","ETHUSDT",1773623899018,62.56,2165.18,2165.17,14.659]
["binance-futures","ETHUSDT",1773623899068,62.56,2165.18,2165.17,42.33]
["binance-futures","ETHUSDT",1773623899228,58.024,2165.18,2165.17,42.344]
["binance-futures","ETHUSDT",1773623899385,57.886,2165.18,2165.17,42.344]
["binance-futures","ETHUSDT",1773623899436,59.21,2165.18,2165.17,34.832]
["binance-futures","ETHUSDT",1773623899489,59.21,2165.18,2165.17,42.344]
["binance-futures","ETHUSDT",1773623899593,44.338,2165.18,2165.17,71.454]
["binance-futures","ETHUSDT",1773623899644,60.135,2165.18,2165.17,50.342]
["binance-futures","ETHUSDT",1773623899696,70.135,2165.18,2165.17,42.344]
["binance-futures","ETHUSDT",1773623899748,37.528,2165.18,2165.17,65.684]
["binance-futures","ETHUSDT",1773623899801,23.184,2165.18,2165.17,73.208]
["binance-futures","ETHUSDT",1773623899852,16.171,2165.18,2165.17,91.826]
["binance-futures","ETHUSDT",1773623899905,16.15,2165.18,2165.17,90.224]
["binance-futures","ETHUSDT",1773623900009,15.139,2165.18,2165.17,90.224]
["binance-futures","ETHUSDT",1773623900062,15.291,2165.18,2165.17,90.407]
["binance-futures","ETHUSDT",1773623900112,15.291,2165.18,2165.17,100.197]
["binance-futures","ETHUSDT",1773623900217,14.041,2165.18,2165.17,94.881]
["binance-futures","ETHUSDT",1773623900269,14.041,2165.18,2165.17,94.634]
["binance-futures","ETHUSDT",1773623900322,14.041,2165.18,2165.17,69.593]
["binance-futures","ETHUSDT",1773623900372,14.041,2165.18,2165.17,69.591]
["binance-futures","ETHUSDT",1773623900424,14.041,2165.18,2165.17,70.625]
["binance-futures","ETHUSDT",1773623900528,14.041,2165.18,2165.17,94.987]
["binance-futures","ETHUSDT",1773623900684,21.553,2165.18,2165.17,87.618]
["binance-futures","ETHUSDT",1773623900740,14.041,2165.18,2165.17,83.592]
["binance-futures","ETHUSDT",1773623900844,14.041,2165.18,2165.17,83.534]
["binance-futures","ETHUSDT",1773623900896,13.83,2165.18,2165.17,83.488]
["binance-futures","ETHUSDT",1773623900948,13.83,2165.18,2165.17,83.5]
["binance-futures","ETHUSDT",1773623901157,13.83,2165.18,2165.17,83.117]
["binance-futures","ETHUSDT",1773623901370,13.83,2165.18,2165.17,89.023]
["binance-futures","ETHUSDT",1773623901476,13.83,2165.18,2165.17,89.045]
["binance-futures","ETHUSDT",1773623901528,2.299,2165.28,2165.27,266.631]
["binance-futures","ETHUSDT",1773623901580,0.009,2165.33,2165.32,270.121]
["binance-futures","ETHUSDT",1773623901632,57.713,2165.43,2165.42,170.133]
["binance-futures","ETHUSDT",1773623901681,57.949,2165.43,2165.42,167.381]
["binance-futures","ETHUSDT",1773623901736,57.963,2165.43,2165.42,167.395]
["binance-futures","ETHUSDT",1773623901840,57.963,2165.43,2165.42,167.407]
["binance-futures","ETHUSDT",1773623901891,57.962,2165.43,2165.42,174.833]
["binance-futures","ETHUSDT",1773623901942,57.961,2165.43,2165.42,174.833]
["binance-futures","ETHUSDT",1773623901996,57.939,2165.43,2165.42,174.855]
["binance-futures","ETHUSDT",1773623902048,57.896,2165.43,2165.42,172.855]
["binance-futures","ETHUSDT",1773623902102,57.896,2165.43,2165.42,172.717]
["binance-futures","ETHUSDT",1773623902155,57.99,2165.43,2165.42,172.717]
["binance-futures","ETHUSDT",1773623902204,65.502,2165.43,2165.42,172.717]
["binance-futures","ETHUSDT",1773623902260,65.502,2165.43,2165.42,168.691]
["binance-futures","ETHUSDT",1773623902312,106.975,2165.43,2165.42,137.137]
["binance-futures","ETHUSDT",1773623902364,108.381,2165.43,2165.42,56.87]
["binance-futures","ETHUSDT",1773623902416,108.381,2165.43,2165.42,49.358]
["binance-futures","ETHUSDT",1773623902468,103.995,2165.43,2165.42,77.416]
["binance-futures","ETHUSDT",1773623902518,104.894,2165.43,2165.42,69.651]
["binance-futures","ETHUSDT",1773623902572,104.894,2165.43,2165.42,76.956]
["binance-futures","ETHUSDT",1773623902678,104.894,2165.43,2165.42,62.738]
["binance-futures","ETHUSDT",1773623902730,105.139,2165.43,2165.42,31.013]
["binance-futures","ETHUSDT",1773623902782,105.149,2165.43,2165.42,110.092]
["binance-futures","ETHUSDT",1773623902833,105.149,2165.43,2165.42,110.094]
["binance-futures","ETHUSDT",1773623902885,105.149,2165.43,2165.42,110.104]
["binance-futures","ETHUSDT",1773623902989,105.149,2165.43,2165.42,109.386]
["binance-futures","ETHUSDT",1773623903252,116.535,2165.43,2165.42,109.386]
["binance-futures","ETHUSDT",1773623903512,116.535,2165.43,2165.42,109.387]
["binance-futures","ETHUSDT",1773623903564,118.333,2165.43,2165.42,109.387]
["binance-futures","ETHUSDT",1773623903613,118.333,2165.43,2165.42,85.09]
["binance-futures","ETHUSDT",1773623903668,118.333,2165.43,2165.42,59.11]
["binance-futures","ETHUSDT",1773623903720,118.333,2165.43,2165.42,72.047]
["binance-futures","ETHUSDT",1773623903772,59.374,2165.43,2165.42,79.817]
["binance-futures","ETHUSDT",1773623903823,38.262,2165.43,2165.42,94.95]
["binance-futures","ETHUSDT",1773623903876,31.3,2165.43,2165.42,86.953]
["binance-futures","ETHUSDT",1773623903925,39.25,2165.43,2165.42,77.42]
["binance-futures","ETHUSDT",1773623903978,39.25,2165.43,2165.42,77.44]
["binance-futures","ETHUSDT",1773623904032,39.25,2165.43,2165.42,90.37]
["binance-futures","ETHUSDT",1773623904192,43.276,2165.43,2165.42,69.013]
["binance-futures","ETHUSDT",1773623904244,48.61,2165.43,2165.42,77.162]
["binance-futures","ETHUSDT",1773623904296,48.61,2165.43,2165.42,83.737]
["binance-futures","ETHUSDT",1773623904456,43.327,2165.43,2165.42,83.737]
["binance-futures","ETHUSDT",1773623904510,13.167,2165.43,2165.42,93.906]
["binance-futures","ETHUSDT",1773623904562,11.801,2165.43,2165.42,91.499]
["binance-futures","ETHUSDT",1773623904614,36.565,2165.43,2165.42,81.961]
["binance-futures","ETHUSDT",1773623904666,35.008,2165.43,2165.42,84.366]
["binance-futures","ETHUSDT",1773623904720,35.022,2165.43,2165.42,81.208]
["binance-futures","ETHUSDT",1773623904824,35.022,2165.43,2165.42,87.208]
["binance-futures","ETHUSDT",1773623904877,35.022,2165.43,2165.42,87.115]
["binance-futures","ETHUSDT",1773623904929,36.408,2165.43,2165.42,86.999]
["binance-futures","ETHUSDT",1773623905033,28.896,2165.43,2165.42,87.386]
["binance-futures","ETHUSDT",1773623905085,35.022,2165.43,2165.42,87.635]
["binance-futures","ETHUSDT",1773623905137,35.022,2165.43,2165.42,74.471]
["binance-futures","ETHUSDT",1773623905190,35.022,2165.43,2165.42,74.147]
["binance-futures","ETHUSDT",1773623905242,35.022,2165.43,2165.42,81.493]
["binance-futures","ETHUSDT",1773623905452,35.688,2165.43,2165.42,81.057]
["binance-futures","ETHUSDT",1773623905504,35.688,2165.43,2165.42,76.412]
["binance-futures","ETHUSDT",1773623905556,35.688,2165.43,2165.42,72.957]
["binance-futures","ETHUSDT",1773623905608,34.921,2165.43,2165.42,72.937]
["binance-futures","ETHUSDT",1773623905660,27.547,2165.43,2165.42,80.718]
["binance-futures","ETHUSDT",1773623905713,35.059,2165.43,2165.42,80.718]
["binance-futures","ETHUSDT",1773623905764,35.156,2165.43,2165.42,80.718]
["binance-futures","ETHUSDT",1773623905820,5.113,2165.43,2165.42,82.705]
["binance-futures","ETHUSDT",1773623905872,22.278,2165.43,2165.42,89.434]
["binance-futures","ETHUSDT",1773623905978,10.736,2165.43,2165.42,91.999]
["binance-futures","ETHUSDT",1773623906028,10.713,2165.43,2165.42,87.808]
["binance-futures","ETHUSDT",1773623906082,10.713,2165.43,2165.42,85.676]
["binance-futures","ETHUSDT",1773623906134,27.494,2165.43,2165.42,85.676]
["binance-futures","ETHUSDT",1773623906186,37.351,2165.43,2165.42,78.751]
["binance-futures","ETHUSDT",1773623906238,49.04,2165.43,2165.42,73.829]
["binance-futures","ETHUSDT",1773623906290,44.653,2165.43,2165.42,71.871]
["binance-futures","ETHUSDT",1773623906342,44.665,2165.43,2165.42,71.871]
["binance-futures","ETHUSDT",1773623906393,37.323,2165.43,2165.42,79.329]
["binance-futures","ETHUSDT",1773623906448,37.344,2165.43,2165.42,66.175]
["binance-futures","ETHUSDT",1773623906500,37.344,2165.43,2165.42,44.293]
["binance-futures","ETHUSDT",1773623906552,59.726,2165.43,2165.42,0.953]
["binance-futures","ETHUSDT",1773623906656,157.637,2165.32,2165.31,31.863]
["binance-futures","ETHUSDT",1773623906708,224.676,2165.26,2165.25,1.459]
["binance-futures","ETHUSDT",1773623906812,145.461,2165.18,2165.17,97.625]
["binance-futures","ETHUSDT",1773623906916,145.482,2165.18,2165.17,97.666]
["binance-futures","ETHUSDT",1773623906968,137.828,2165.18,2165.17,97.666]
["binance-futures","ETHUSDT",1773623907020,136.646,2165.18,2165.17,110.909]
["binance-futures","ETHUSDT",1773623907070,132.649,2165.18,2165.17,113.362]
["binance-futures","ETHUSDT",1773623907124,31.607,2165.18,2165.17,123.118]
["binance-futures","ETHUSDT",1773623907176,0.121,2165.31,2165.3,179.256]
["binance-futures","ETHUSDT",1773623907228,42.457,2165.41,2165.4,147.453]
["binance-futures","ETHUSDT",1773623907277,56.135,2165.41,2165.4,150.296]
["binance-futures","ETHUSDT",1773623907330,56.135,2165.41,2165.4,142.221]
["binance-futures","ETHUSDT",1773623907384,56.903,2165.41,2165.4,142.221]
["binance-futures","ETHUSDT",1773623907438,64.804,2165.41,2165.4,121.836]
["binance-futures","ETHUSDT",1773623907490,57.8,2165.41,2165.4,131.953]
["binance-futures","ETHUSDT",1773623907540,56.122,2165.41,2165.4,129.357]
["binance-futures","ETHUSDT",1773623907596,71.617,2165.41,2165.4,115.74]
["binance-futures","ETHUSDT",1773623907648,68.617,2165.41,2165.4,131.09]
["binance-futures","ETHUSDT",1773623907699,68.617,2165.41,2165.4,131.232]
["binance-futures","ETHUSDT",1773623907752,50.333,2165.41,2165.4,133.554]
["binance-futures","ETHUSDT",1773623907805,30.046,2165.41,2165.4,133.554]
["binance-futures","ETHUSDT",1773623907858,11.217,2165.41,2165.4,147.836]
["binance-futures","ETHUSDT",1773623907910,8.328,2165.41,2165.4,140.178]
["binance-futures","ETHUSDT",1773623907960,8.282,2165.41,2165.4,140.178]
["binance-futures","ETHUSDT",1773623908014,29.022,2165.41,2165.4,133.533]
["binance-futures","ETHUSDT",1773623908171,13.565,2165.41,2165.4,140.133]
["binance-futures","ETHUSDT",1773623908223,7.0,2165.41,2165.4,147.759]
["binance-futures","ETHUSDT",1773623908274,75.844,2165.42,2165.41,227.084]
["binance-futures","ETHUSDT",1773623908327,75.844,2165.42,2165.41,227.218]
["binance-futures","ETHUSDT",1773623908379,75.844,2165.42,2165.41,227.764]
["binance-futures","ETHUSDT",1773623908432,104.823,2165.42,2165.41,216.656]
["binance-futures","ETHUSDT",1773623908484,137.118,2165.42,2165.41,141.161]
["binance-futures","ETHUSDT",1773623908535,137.858,2165.42,2165.41,141.161]
["binance-futures","ETHUSDT",1773623908588,137.858,2165.42,2165.41,123.612]
["binance-futures","ETHUSDT",1773623908642,134.858,2165.42,2165.41,136.972]
["binance-futures","ETHUSDT",1773623908749,76.704,2165.42,2165.41,146.207]
["binance-futures","ETHUSDT",1773623908852,76.704,2165.42,2165.41,152.207]
["binance-futures","ETHUSDT",1773623908904,76.704,2165.42,2165.41,153.637]
["binance-futures","ETHUSDT",1773623908957,92.454,2165.42,2165.41,145.158]
["binance-futures","ETHUSDT",1773623909012,91.078,2165.42,2165.41,142.575]
["binance-futures","ETHUSDT",1773623909061,91.091,2165.42,2165.41,151.035]
["binance-futures","ETHUSDT",1773623909116,83.579,2165.42,2165.41,151.008]
["binance-futures","ETHUSDT",1773623909324,91.091,2165.42,2165.41,145.008]
["binance-futures","ETHUSDT",1773623909376,91.091,2165.42,2165.41,135.817]
["binance-futures","ETHUSDT",1773623909428,91.101,2165.42,2165.41,141.639]
["binance-futures","ETHUSDT",1773623909536,84.249,2165.42,2165.41,144.085]
["binance-futures","ETHUSDT",1773623909694,92.031,2165.42,2165.41,123.299]
["binance-futures","ETHUSDT",1773623909744,92.031,2165.42,2165.41,134.839]
["binance-futures","ETHUSDT",1773623909800,95.031,2165.42,2165.41,120.712]
["binance-futures","ETHUSDT",1773623909851,95.021,2165.42,2165.41,120.722]
["binance-futures","ETHUSDT",1773623909904,95.021,2165.42,2165.41,23.781]
["binance-futures","ETHUSDT",1773623909957,94.921,2165.42,2165.41,21.66]
["binance-futures","ETHUSDT",1773623910010,86.921,2165.42,2165.41,28.933]
["binance-futures","ETHUSDT",1773623910062,86.607,2165.42,2165.41,30.803]
["binance-futures","ETHUSDT",1773623910114,86.619,2165.42,2165.41,30.803]
["binance-futures","ETHUSDT",1773623910216,83.619,2165.42,2165.41,72.236]
["binance-futures","ETHUSDT",1773623910270,83.619,2165.42,2165.41,79.489]
["binance-futures","ETHUSDT",1773623910320,66.456,2165.42,2165.41,82.03]
["binance-futures","ETHUSDT",1773623910372,73.968,2165.42,2165.41,74.955]
["binance-futures","ETHUSDT",1773623910426,73.968,2165.42,2165.41,62.716]
["binance-futures","ETHUSDT",1773623910536,73.968,2165.42,2165.41,65.492]
["binance-futures","ETHUSDT",1773623910588,73.957,2165.42,2165.41,67.072]
["binance-futures","ETHUSDT",1773623910640,73.957,2165.42,2165.41,73.272]
["binance-futures","ETHUSDT",1773623910744,73.957,2165.42,2165.41,71.209]
["binance-futures","ETHUSDT",1773623910900,66.285,2165.42,2165.41,71.198]
["binance-futures","ETHUSDT",1773623910952,73.797,2165.42,2165.41,71.198]
["binance-futures","ETHUSDT",1773623911004,73.797,2165.42,2165.41,71.188]
["binance-futures","ETHUSDT",1773623911057,73.797,2165.42,2165.41,71.208]
["binance-futures","ETHUSDT",1773623911264,75.794,2165.42,2165.41,71.208]
["binance-futures","ETHUSDT",1773623911422,75.806,2165.42,2165.41,65.009]
["binance-futures","ETHUSDT",1773623911524,76.33,2165.42,2165.41,64.809]
["binance-futures","ETHUSDT",1773623911632,76.33,2165.42,2165.41,64.819]
["binance-futures","ETHUSDT",1773623911738,76.335,2165.42,2165.41,64.819]
["binance-futures","ETHUSDT",1773623911841,76.335,2165.42,2165.41,68.698]
["binance-futures","ETHUSDT",1773623911893,76.335,2165.42,2165.41,52.955]
["binance-futures","ETHUSDT",1773623911944,76.335,2165.42,2165.41,45.762]
["binance-futures","ETHUSDT",1773623911996,76.335,2165.42,2165.41,68.911]
["binance-futures","ETHUSDT",1773623912052,76.323,2165.42,2165.41,68.911]
["binance-futures","ETHUSDT",1773623912104,76.323,2165.42,2165.41,68.912]
["binance-futures","ETHUSDT",1773623912157,76.335,2165.42,2165.41,60.844]
["binance-futures","ETHUSDT",1773623912366,76.335,2165.42,2165.41,59.241]
["binance-futures","ETHUSDT",1773623912418,76.301,2165.42,2165.41,67.797]
["binance-futures","ETHUSDT",1773623912470,76.301,2165.42,2165.41,66.732]
["binance-futures","ETHUSDT",1773623912524,76.269,2165.42,2165.41,51.425]
["binance-futures","ETHUSDT",1773623912629,76.269,2165.42,2165.41,51.413]
["binance-futures","ETHUSDT",1773623912682,76.269,2165.42,2165.41,68.345]
["binance-futures","ETHUSDT",1773623912732,76.269,2165.42,2165.41,68.357]
["binance-futures","ETHUSDT",1773623912786,76.269,2165.42,2165.41,74.372]
["binance-futures","ETHUSDT",1773623912888,76.269,2165.42,2165.41,74.482]
["binance-futures","ETHUSDT",1773623912941,77.273,2165.42,2165.41,74.899]
["binance-futures","ETHUSDT",1773623913044,77.273,2165.42,2165.41,74.987]
["binance-futures","ETHUSDT",1773623913098,39.875,2165.42,2165.41,89.714]
["binance-futures","ETHUSDT",1773623913152,47.387,2165.42,2165.41,77.423]
["binance-futures","ETHUSDT",1773623913256,51.413,2165.42,2165.41,77.423]
["binance-futures","ETHUSDT",1773623913308,51.413,2165.42,2165.41,75.609]
["binance-futures","ETHUSDT",1773623913360,51.413,2165.42,2165.41,75.321]
["binance-futures","ETHUSDT",1773623913416,51.413,2165.42,2165.41,67.297]
["binance-futures","ETHUSDT",1773623913521,52.008,2165.42,2165.41,67.297]
["binance-futures","ETHUSDT",1773623913572,52.008,2165.42,2165.41,67.057]
["binance-futures","ETHUSDT",1773623913626,32.574,2165.42,2165.41,77.775]
["binance-futures","ETHUSDT",1773623913729,23.386,2165.42,2165.41,77.775]
["binance-futures","ETHUSDT",1773623913782,58.703,2165.42,2165.41,63.278]
["binance-futures","ETHUSDT",1773623913833,58.703,2165.42,2165.41,41.317]
["binance-futures","ETHUSDT",1773623913884,62.609,2165.42,2165.41,41.305]
["binance-futures","ETHUSDT",1773623913936,62.621,2165.42,2165.41,41.291]
["binance-futures","ETHUSDT",1773623914092,58.729,2165.42,2165.41,52.601]
["binance-futures","ETHUSDT",1773623914146,58.729,2165.42,2165.41,59.206]
["binance-futures","ETHUSDT",1773623914249,58.729,2165.42,2165.41,59.163]
["binance-futures","ETHUSDT",1773623914356,62.733,2165.42,2165.41,59.163]
["binance-futures","ETHUSDT",1773623914408,62.733,2165.42,2165.41,59.151]
["binance-futures","ETHUSDT",1773623914460,58.732,2165.42,2165.41,59.179]
["binance-futures","ETHUSDT",1773623914512,58.809,2165.42,2165.41,66.441]
["binance-futures","ETHUSDT",1773623914566,36.791,2165.42,2165.41,74.496]
["binance-futures","ETHUSDT",1773623914616,29.497,2165.42,2165.41,77.088]
["binance-futures","ETHUSDT",1773623914772,29.594,2165.42,2165.41,77.088]
["binance-futures","ETHUSDT",1773623914824,63.896,2165.42,2165.41,59.23]
["binance-futures","ETHUSDT",1773623914880,48.099,2165.42,2165.41,75.367]
["binance-futures","ETHUSDT",1773623914932,62.51,2165.42,2165.41,67.942]
["binance-futures","ETHUSDT",1773623915036,62.522,2165.42,2165.41,67.019]
["binance-futures","ETHUSDT",1773623915142,23.567,2165.42,2165.41,72.431]
["binance-futures","ETHUSDT",1773623915194,23.581,2165.42,2165.41,78.231]
["binance-futures","ETHUSDT",1773623915246,23.569,2165.42,2165.41,78.042]
["binance-futures","ETHUSDT",1773623915298,30.916,2165.42,2165.41,71.157]
["binance-futures","ETHUSDT",1773623915402,23.569,2165.42,2165.41,73.063]
["binance-futures","ETHUSDT",1773623915453,23.569,2165.42,2165.41,79.263]
["binance-futures","ETHUSDT",1773623915505,23.579,2165.42,2165.41,79.263]
["binance-futures","ETHUSDT",1773623915556,38.403,2165.42,2165.41,65.253]
["binance-futures","ETHUSDT",1773623915609,30.891,2165.42,2165.41,71.93]
["binance-futures","ETHUSDT",1773623915661,23.615,2165.42,2165.41,72.186]
["binance-futures","ETHUSDT",1773623915712,23.615,2165.42,2165.41,72.391]
["binance-futures","ETHUSDT",1773623915976,102.596,2165.63,2165.62,115.41]
["binance-futures","ETHUSDT",1773623916028,4.417,2165.63,2165.62,108.125]
["binance-futures","ETHUSDT",1773623916079,4.427,2165.63,2165.62,123.48]
["binance-futures","ETHUSDT",1773623916132,64.059,2165.63,2165.62,107.829]
["binance-futures","ETHUSDT",1773623916183,64.081,2165.63,2165.62,107.829]
["binance-futures","ETHUSDT",1773623916236,71.689,2165.63,2165.62,106.323]
["binance-futures","ETHUSDT",1773623916288,25.531,2165.63,2165.62,114.283]
["binance-futures","ETHUSDT",1773623916340,4.292,2165.63,2165.62,115.809]
["binance-futures","ETHUSDT",1773623916392,50.595,2165.63,2165.62,104.044]
["binance-futures","ETHUSDT",1773623916444,48.746,2165.63,2165.62,109.754]
["binance-futures","ETHUSDT",1773623916496,71.663,2165.63,2165.62,103.213]
["binance-futures","ETHUSDT",1773623916550,81.683,2165.63,2165.62,96.966]
["binance-futures","ETHUSDT",1773623916654,73.998,2165.63,2165.62,96.853]
["binance-futures","ETHUSDT",1773623916704,73.952,2165.63,2165.62,99.313]
["binance-futures","ETHUSDT",1773623916756,73.952,2165.63,2165.62,99.299]
["binance-futures","ETHUSDT",1773623916810,77.938,2165.63,2165.62,99.299]
["binance-futures","ETHUSDT",1773623916862,76.908,2165.63,2165.62,96.839]
["binance-futures","ETHUSDT",1773623916966,76.908,2165.63,2165.62,96.829]
["binance-futures","ETHUSDT",1773623917018,75.617,2165.63,2165.62,104.424]
["binance-futures","ETHUSDT",1773623917071,75.755,2165.63,2165.62,104.424]
["binance-futures","ETHUSDT",1773623917176,56.995,2165.63,2165.62,105.415]
["binance-futures","ETHUSDT",1773623917228,64.507,2165.63,2165.62,105.415]
["binance-futures","ETHUSDT",1773623917280,64.507,2165.63,2165.62,139.947]
["binance-futures","ETHUSDT",1773623917436,38.689,2165.63,2165.62,153.617]
["binance-futures","ETHUSDT",1773623917492,1.859,2165.72,2165.71,258.631]
["binance-futures","ETHUSDT",1773623917544,116.426,2165.72,2165.71,44.135]
["binance-futures","ETHUSDT",1773623917593,123.494,2165.72,2165.71,76.18]
["binance-futures","ETHUSDT",1773623917648,123.044,2165.72,2165.71,63.609]
["binance-futures","ETHUSDT",1773623917698,123.044,2165.72,2165.71,63.657]
["binance-futures","ETHUSDT",1773623917752,123.141,2165.72,2165.71,64.118]
["binance-futures","ETHUSDT",1773623917856,123.338,2165.72,2165.71,64.312]
["binance-futures","ETHUSDT",1773623917908,123.141,2165.72,2165.71,64.312]
["binance-futures","ETHUSDT",1773623917956,123.194,2165.72,2165.71,64.312]
["binance-futures","ETHUSDT",1773623918012,0.325,2165.72,2165.71,137.317]
["binance-futures","ETHUSDT",1773623918064,0.311,2165.72,2165.71,122.919]
["binance-futures","ETHUSDT",1773623918116,0.311,2165.72,2165.71,115.845]
["binance-futures","ETHUSDT",1773623918168,1.842,2165.88,2165.87,238.21]
["binance-futures","ETHUSDT",1773623918219,1.895,2165.88,2165.87,218.888]
["binance-futures","ETHUSDT",1773623918272,1.761,2165.88,2165.87,231.168]
["binance-futures","ETHUSDT",1773623918324,1.761,2165.88,2165.87,232.855]
["binance-futures","ETHUSDT",1773623918373,1.807,2165.88,2165.87,220.593]
["binance-futures","ETHUSDT",1773623918426,1.725,2165.88,2165.87,226.359]
["binance-futures","ETHUSDT",1773623918479,1.702,2165.88,2165.87,226.171]
["binance-futures","ETHUSDT",1773623918532,115.67,2165.93,2165.92,177.251]
["binance-futures","ETHUSDT",1773623918583,4.692,2165.93,2165.92,164.225]
["binance-futures","ETHUSDT",1773623918636,39.892,2165.93,2165.92,165.82]
["binance-futures","ETHUSDT",1773623918688,39.892,2165.93,2165.92,164.272]
["binance-futures","ETHUSDT",1773623918740,39.892,2165.93,2165.92,164.734]
["binance-futures","ETHUSDT",1773623918792,37.988,2165.97,2165.96,169.259]
["binance-futures","ETHUSDT",1773623918843,37.643,2165.97,2165.96,169.533]
["binance-futures","ETHUSDT",1773623918896,37.657,2165.97,2165.96,169.623]
["binance-futures","ETHUSDT",1773623918950,39.992,2165.97,2165.96,161.374]
["binance-futures","ETHUSDT",1773623919002,38.635,2165.97,2165.96,164.504]
["binance-futures","ETHUSDT",1773623919053,67.319,2165.97,2165.96,151.368]
["binance-futures","ETHUSDT",1773623919104,101.215,2165.97,2165.96,116.57]
["binance-futures","ETHUSDT",1773623919160,101.235,2165.97,2165.96,134.864]
["binance-futures","ETHUSDT",1773623919212,101.577,2165.97,2165.96,114.327]
["binance-futures","ETHUSDT",1773623919260,101.235,2165.97,2165.96,114.327]
["binance-futures","ETHUSDT",1773623919316,101.235,2165.97,2165.96,128.253]
["binance-futures","ETHUSDT",1773623919364,91.209,2165.97,2165.96,135.854]
["binance-futures","ETHUSDT",1773623919420,58.908,2165.97,2165.96,130.964]
["binance-futures","ETHUSDT",1773623919524,72.869,2165.97,2165.96,106.664]
["binance-futures","ETHUSDT",1773623919576,72.869,2165.97,2165.96,103.109]
["binance-futures","ETHUSDT",1773623919628,72.869,2165.97,2165.96,34.6]
["binance-futures","ETHUSDT",1773623919731,13.869,2165.56,2165.55,122.024]
["binance-futures","ETHUSDT",1773623919784,13.98,2165.56,2165.55,119.623]
["binance-futures","ETHUSDT",1773623919836,6.512,2165.56,2165.55,119.656]
["binance-futures","ETHUSDT",1773623919889,1.229,2165.56,2165.55,124.181]
["binance-futures","ETHUSDT",1773623919941,1.229,2165.56,2165.55,124.182]
["binance-futures","ETHUSDT",1773623919994,124.163,2165.74,2165.73,101.44]
["binance-futures","ETHUSDT",1773623920048,124.342,2165.74,2165.73,24.452]
["binance-futures","ETHUSDT",1773623920100,124.37,2165.74,2165.73,13.712]
["binance-futures","ETHUSDT",1773623920153,226.171,2165.71,2165.7,5.381]
["binance-futures","ETHUSDT",1773623920206,220.7,2165.71,2165.7,5.894]
["binance-futures","ETHUSDT",1773623920260,221.98,2165.71,2165.7,5.894]
["binance-futures","ETHUSDT",1773623920363,178.489,2165.58,2165.57,60.972]
["binance-futures","ETHUSDT",1773623920416,178.503,2165.58,2165.57,60.976]
["binance-futures","ETHUSDT",1773623920468,163.798,2165.58,2165.57,72.602]
["binance-futures","ETHUSDT",1773623920520,158.33,2165.58,2165.57,87.987]
["binance-futures","ETHUSDT",1773623920572,151.458,2165.58,2165.57,98.719]
["binance-futures","ETHUSDT",1773623920624,66.869,2165.58,2165.57,105.385]
["binance-futures","ETHUSDT",1773623920676,59.357,2165.58,2165.57,105.409]
["binance-futures","ETHUSDT",1773623920728,62.9,2165.58,2165.57,105.409]
["binance-futures","ETHUSDT",1773623920780,70.532,2165.58,2165.57,98.769]
["binance-futures","ETHUSDT",1773623920834,71.828,2165.58,2165.57,83.398]
["binance-futures","ETHUSDT",1773623920884,71.828,2165.58,2165.57,96.39]
["binance-futures","ETHUSDT",1773623920988,71.842,2165.58,2165.57,96.4]
["binance-futures","ETHUSDT",1773623921040,71.842,2165.58,2165.57,82.225]
["binance-futures","ETHUSDT",1773623921094,74.114,2165.58,2165.57,43.355]
["binance-futures","ETHUSDT",1773623921198,187.489,2165.7,2165.69,8.309]
["binance-futures","ETHUSDT",1773623921248,134.713,2165.7,2165.69,33.004]
["binance-futures","ETHUSDT",1773623921302,132.88,2165.7,2165.69,8.721]
["binance-futures","ETHUSDT",1773623921404,118.481,2165.7,2165.69,44.575]
["binance-futures","ETHUSDT",1773623921457,118.481,2165.7,2165.69,69.692]
["binance-futures","ETHUSDT",1773623921512,112.968,2165.7,2165.69,113.706]
["binance-futures","ETHUSDT",1773623921564,112.968,2165.7,2165.69,106.087]
["binance-futures","ETHUSDT",1773623921615,112.968,2165.7,2165.69,92.157]
["binance-futures","ETHUSDT",1773623921664,113.08,2165.7,2165.69,43.541]
["binance-futures","ETHUSDT",1773623921717,113.08,2165.7,2165.69,6.123]
["binance-futures","ETHUSDT",1773623921772,32.782,2165.7,2165.69,92.106]
["binance-futures","ETHUSDT",1773623921824,0.094,2165.83,2165.82,331.889]
["binance-futures","ETHUSDT",1773623921875,103.075,2165.96,2165.95,87.09]
["binance-futures","ETHUSDT",1773623921928,85.694,2165.96,2165.95,126.919]
["binance-futures","ETHUSDT",1773623921980,20.413,2165.96,2165.95,127.633]
["binance-futures","ETHUSDT",1773623922032,62.978,2165.96,2165.95,100.378]
["binance-futures","ETHUSDT",1773623922084,37.73,2165.96,2165.95,119.03]
["binance-futures","ETHUSDT",1773623922136,25.206,2166.0,2165.99,168.299]
["binance-futures","ETHUSDT",1773623922188,75.009,2166.0,2165.99,75.264]
["binance-futures","ETHUSDT",1773623922239,79.375,2166.0,2165.99,75.198]
["binance-futures","ETHUSDT",1773623922292,103.692,2166.0,2165.99,61.891]
["binance-futures","ETHUSDT",1773623922344,103.692,2166.0,2165.99,68.181]
["binance-futures","ETHUSDT",1773623922396,99.464,2166.0,2165.99,81.614]
["binance-futures","ETHUSDT",1773623922500,104.302,2166.0,2165.99,68.193]
["binance-futures","ETHUSDT",1773623922553,91.569,2166.0,2165.99,88.669]
["binance-futures","ETHUSDT",1773623922606,62.591,2166.0,2165.99,79.409]
["binance-futures","ETHUSDT",1773623922657,62.549,2166.0,2165.99,79.404]
["binance-futures","ETHUSDT",1773623922761,53.187,2166.0,2165.99,81.678]
["binance-futures","ETHUSDT",1773623922866,60.963,2166.0,2165.99,74.604]
["binance-futures","ETHUSDT",1773623922917,107.835,2166.0,2165.99,68.571]
["binance-futures","ETHUSDT",1773623922968,107.835,2166.0,2165.99,55.752]
["binance-futures","ETHUSDT",1773623923024,41.393,2166.0,2165.99,90.291]
["binance-futures","ETHUSDT",1773623923076,48.919,2166.0,2165.99,82.456]
["binance-futures","ETHUSDT",1773623923124,48.919,2166.0,2165.99,82.497]
["binance-futures","ETHUSDT",1773623923179,48.919,2166.0,2165.99,89.349]
["binance-futures","ETHUSDT",1773623923232,72.947,2166.0,2165.99,63.718]
["binance-futures","ETHUSDT",1773623923281,73.904,2166.0,2165.99,42.856]
["binance-futures","ETHUSDT",1773623923439,60.069,2166.0,2165.99,50.512]
["binance-futures","ETHUSDT",1773623923492,73.142,2166.0,2165.99,43.142]
["binance-futures","ETHUSDT",1773623923545,74.967,2166.0,2165.99,43.142]
["binance-futures","ETHUSDT",1773623923650,278.67,2165.86,2165.85,1.101]
["binance-futures","ETHUSDT",1773623923701,280.198,2165.86,2165.85,6.201]
["binance-futures","ETHUSDT",1773623923752,275.174,2165.86,2165.85,6.215]
["binance-futures","ETHUSDT",1773623923804,247.893,2165.86,2165.85,89.37]
["binance-futures","ETHUSDT",1773623923857,222.49,2165.86,2165.85,97.513]
["binance-futures","ETHUSDT",1773623923962,122.102,2165.86,2165.85,112.895]
["binance-futures","ETHUSDT",1773623924014,63.883,2165.86,2165.85,113.415]
["binance-futures","ETHUSDT",1773623924066,22.74,2165.86,2165.85,109.21]
["binance-futures","ETHUSDT",1773623924118,100.15,2166.0,2165.99,225.122]
["binance-futures","ETHUSDT",1773623924170,68.812,2166.0,2165.99,208.969]
["binance-futures","ETHUSDT",1773623924220,86.511,2166.0,2165.99,48.784]
["binance-futures","ETHUSDT",1773623924326,86.511,2166.0,2165.99,48.845]
["binance-futures","ETHUSDT",1773623924428,86.511,2166.0,2165.99,67.853]
["binance-futures","ETHUSDT",1773623924480,69.76,2166.0,2165.99,91.287]
["binance-futures","ETHUSDT",1773623924534,68.836,2166.0,2165.99,91.287]
["binance-futures","ETHUSDT",1773623924586,48.539,2166.0,2165.99,91.1]
["binance-futures","ETHUSDT",1773623924636,55.391,2166.0,2165.99,83.411]
["binance-futures","ETHUSDT",1773623924688,29.779,2166.0,2165.99,90.128]
["binance-futures","ETHUSDT",1773623924742,29.779,2166.0,2165.99,89.715]
["binance-futures","ETHUSDT",1773623924792,37.291,2166.0,2165.99,78.219]
["binance-futures","ETHUSDT",1773623924844,37.291,2166.0,2165.99,89.715]
["binance-futures","ETHUSDT",1773623924896,47.291,2166.0,2165.99,89.715]
["binance-futures","ETHUSDT",1773623924949,47.291,2166.0,2165.99,90.33]
["binance-futures","ETHUSDT",1773623925002,55.808,2166.0,2165.99,87.63]
["binance-futures","ETHUSDT",1773623925054,55.808,2166.0,2165.99,87.015]
["binance-futures","ETHUSDT",1773623925105,51.002,2166.0,2165.99,87.015]
["binance-futures","ETHUSDT",1773623925156,64.831,2166.0,2165.99,66.995]
["binance-futures","ETHUSDT",1773623925209,53.312,2166.0,2165.99,76.361]
["binance-futures","ETHUSDT",1773623925260,51.926,2166.0,2165.99,76.041]
["binance-futures","ETHUSDT",1773623925313,63.336,2166.0,2165.99,55.355]
["binance-futures","ETHUSDT",1773623925418,51.906,2166.0,2165.99,89.776]
["binance-futures","ETHUSDT",1773623925522,50.982,2166.0,2165.99,89.776]
["binance-futures","ETHUSDT",1773623925624,55.287,2166.0,2165.99,73.997]
["binance-futures","ETHUSDT",1773623925677,62.905,2166.0,2165.99,66.39]
["binance-futures","ETHUSDT",1773623925728,62.744,2166.0,2165.99,73.834]
["binance-futures","ETHUSDT",1773623925784,62.744,2166.0,2165.99,62.338]
["binance-futures","ETHUSDT",1773623925836,62.744,2166.0,2165.99,73.834]
["binance-futures","ETHUSDT",1773623925940,50.745,2166.0,2165.99,88.7]
["binance-futures","ETHUSDT",1773623925994,46.257,2166.0,2165.99,88.71]
["binance-futures","ETHUSDT",1773623926149,46.257,2166.0,2165.99,88.469]
["binance-futures","ETHUSDT",1773623926202,46.271,2166.0,2165.99,76.963]
["binance-futures","ETHUSDT",1773623926254,51.781,2166.0,2165.99,61.134]
["binance-futures","ETHUSDT",1773623926360,51.791,2166.0,2165.99,61.134]
["binance-futures","ETHUSDT",1773623926414,51.744,2166.0,2165.99,72.052]
["binance-futures","ETHUSDT",1773623926466,46.234,2166.0,2165.99,86.612]
["binance-futures","ETHUSDT",1773623926516,47.582,2166.0,2165.99,84.663]
["binance-futures","ETHUSDT",1773623926570,51.985,2166.0,2165.99,84.663]
["binance-futures","ETHUSDT",1773623926620,59.983,2166.0,2165.99,85.996]
["binance-futures","ETHUSDT",1773623926778,59.983,2166.0,2165.99,74.5]
["binance-futures","ETHUSDT",1773623926830,55.58,2166.0,2165.99,74.5]
["binance-futures","ETHUSDT",1773623926884,47.553,2166.0,2165.99,85.996]
["binance-futures","ETHUSDT",1773623926938,30.732,2166.0,2165.99,86.505]
["binance-futures","ETHUSDT",1773623926990,31.92,2166.0,2165.99,86.505]
["binance-futures","ETHUSDT",1773623927148,32.328,2166.0,2165.99,86.534]
["binance-futures","ETHUSDT",1773623927200,32.778,2166.0,2165.99,76.055]
["binance-futures","ETHUSDT",1773623927256,32.683,2166.0,2165.99,75.184]
["binance-futures","ETHUSDT",1773623927413,32.683,2166.0,2165.99,86.68]
["binance-futures","ETHUSDT",1773623927466,27.724,2166.0,2165.99,86.693]
["binance-futures","ETHUSDT",1773623927520,27.744,2166.0,2165.99,86.673]
["binance-futures","ETHUSDT",1773623927572,27.744,2166.0,2165.99,86.212]
["binance-futures","ETHUSDT",1773623927677,27.744,2166.0,2165.99,86.225]
["binance-futures","ETHUSDT",1773623927730,27.514,2166.0,2165.99,86.225]
["binance-futures","ETHUSDT",1773623927780,35.046,2166.0,2165.99,74.71]
["binance-futures","ETHUSDT",1773623927832,42.488,2166.0,2165.99,71.664]
["binance-futures","ETHUSDT",1773623927884,35.246,2166.0,2165.99,91.074]
["binance-futures","ETHUSDT",1773623927992,81.891,2166.0,2165.99,39.636]
["binance-futures","ETHUSDT",1773623928044,81.891,2166.0,2165.99,39.528]
["binance-futures","ETHUSDT",1773623928095,74.13,2166.0,2165.99,39.53]
["binance-futures","ETHUSDT",1773623928148,43.259,2166.0,2165.99,67.325]
["binance-futures","ETHUSDT",1773623928198,13.605,2166.0,2165.99,76.787]
["binance-futures","ETHUSDT",1773623928252,25.376,2166.0,2165.99,67.21]
["binance-futures","ETHUSDT",1773623928304,46.778,2166.0,2165.99,82.368]
["binance-futures","ETHUSDT",1773623928356,41.513,2166.0,2165.99,82.368]
["binance-futures","ETHUSDT",1773623928408,60.979,2166.0,2165.99,80.716]
["binance-futures","ETHUSDT",1773623928460,55.95,2166.0,2165.99,92.188]
["binance-futures","ETHUSDT",1773623928512,46.252,2166.0,2165.99,92.217]
["binance-futures","ETHUSDT",1773623928566,62.186,2166.0,2165.99,92.217]
["binance-futures","ETHUSDT",1773623928620,62.186,2166.0,2165.99,92.229]
["binance-futures","ETHUSDT",1773623928672,57.445,2166.0,2165.99,92.229]
["binance-futures","ETHUSDT",1773623928776,56.802,2166.0,2165.99,80.733]
["binance-futures","ETHUSDT",1773623928828,56.814,2166.0,2165.99,80.721]
["binance-futures","ETHUSDT",1773623928880,56.814,2166.0,2165.99,92.711]
["binance-futures","ETHUSDT",1773623928932,34.879,2166.0,2165.99,92.723]
["binance-futures","ETHUSDT",1773623928983,42.391,2166.0,2165.99,94.474]
["binance-futures","ETHUSDT",1773623929084,46.877,2166.0,2165.99,79.229]
["binance-futures","ETHUSDT",1773623929140,56.802,2166.0,2165.99,90.913]
["binance-futures","ETHUSDT",1773623929192,66.26,2166.0,2165.99,64.317]
["binance-futures","ETHUSDT",1773623929244,53.996,2166.0,2165.99,80.237]
["binance-futures","ETHUSDT",1773623929293,143.175,2166.0,2165.99,18.334]
["binance-futures","ETHUSDT",1773623929348,134.162,2166.0,2165.99,18.334]
["binance-futures","ETHUSDT",1773623929451,134.176,2166.0,2165.99,29.844]
["binance-futures","ETHUSDT",1773623929504,127.429,2166.0,2165.99,30.9]
["binance-futures","ETHUSDT",1773623929556,129.135,2166.0,2165.99,27.493]
["binance-futures","ETHUSDT",1773623929608,132.138,2166.0,2165.99,26.385]
["binance-futures","ETHUSDT",1773623929712,132.138,2166.0,2165.99,22.293]
["binance-futures","ETHUSDT",1773623929766,132.235,2166.0,2165.99,10.783]
["binance-futures","ETHUSDT",1773623929818,132.235,2166.0,2165.99,10.797]
["binance-futures","ETHUSDT",1773623929868,132.235,2166.0,2165.99,25.831]
["binance-futures","ETHUSDT",1773623929921,132.29,2166.0,2165.99,25.845]
["binance-futures","ETHUSDT",1773623929972,132.29,2166.0,2165.99,25.841]
["binance-futures","ETHUSDT",1773623930025,129.98,2166.0,2165.99,38.513]
["binance-futures","ETHUSDT",1773623930076,126.57,2166.0,2165.99,59.477]
["binance-futures","ETHUSDT",1773623930128,126.57,2166.0,2165.99,59.39]
["binance-futures","ETHUSDT",1773623930182,127.494,2166.0,2165.99,43.829]
["binance-futures","ETHUSDT",1773623930232,127.494,2166.0,2165.99,21.661]
["binance-futures","ETHUSDT",1773623930388,127.494,2166.0,2165.99,7.25]
["binance-futures","ETHUSDT",1773623930441,127.494,2166.0,2165.99,13.646]
["binance-futures","ETHUSDT",1773623930545,127.114,2166.0,2165.99,13.685]
["binance-futures","ETHUSDT",1773623930596,127.1,2166.0,2165.99,13.685]
["binance-futures","ETHUSDT",1773623930756,128.496,2166.0,2165.99,13.685]
["binance-futures","ETHUSDT",1773623930860,148.292,2165.79,2165.78,65.09]
["binance-futures","ETHUSDT",1773623930910,148.318,2165.79,2165.78,65.767]
["binance-futures","ETHUSDT",1773623930963,148.318,2165.79,2165.78,43.133]
["binance-futures","ETHUSDT",1773623931016,148.558,2165.79,2165.78,43.133]
["binance-futures","ETHUSDT",1773623931066,148.558,2165.79,2165.78,50.645]
["binance-futures","ETHUSDT",1773623931120,148.558,2165.79,2165.78,43.133]
["binance-futures","ETHUSDT",1773623931172,148.558,2165.79,2165.78,71.686]
["binance-futures","ETHUSDT",1773623931224,135.094,2165.79,2165.78,73.024]
["binance-futures","ETHUSDT",1773623931276,149.806,2165.79,2165.78,60.19]
["binance-futures","ETHUSDT",1773623931328,149.806,2165.79,2165.78,60.257]
["binance-futures","ETHUSDT",1773623931380,149.806,2165.79,2165.78,46.07]
["binance-futures","ETHUSDT",1773623931434,149.806,2165.79,2165.78,65.078]
["binance-futures","ETHUSDT",1773623931485,149.816,2165.79,2165.78,65.078]
["binance-futures","ETHUSDT",1773623931540,149.797,2165.79,2165.78,65.078]
["binance-futures","ETHUSDT",1773623931592,149.329,2165.79,2165.78,65.078]
["binance-futures","ETHUSDT",1773623931640,149.329,2165.79,2165.78,85.817]
["binance-futures","ETHUSDT",1773623931696,149.329,2165.79,2165.78,65.078]
["binance-futures","ETHUSDT",1773623931748,149.339,2165.79,2165.78,65.078]
["binance-futures","ETHUSDT",1773623931796,149.339,2165.79,2165.78,53.582]
["binance-futures","ETHUSDT",1773623931852,149.339,2165.79,2165.78,64.425]
["binance-futures","ETHUSDT",1773623931956,31.186,2165.79,2165.78,87.046]
["binance-futures","ETHUSDT",1773623932008,30.934,2165.79,2165.78,85.758]
["binance-futures","ETHUSDT",1773623932060,30.948,2165.79,2165.78,85.758]
["binance-futures","ETHUSDT",1773623932111,38.374,2165.79,2165.78,72.72]
["binance-futures","ETHUSDT",1773623932163,38.374,2165.79,2165.78,72.725]
["binance-futures","ETHUSDT",1773623932212,38.374,2165.79,2165.78,61.229]
["binance-futures","ETHUSDT",1773623932268,38.374,2165.79,2165.78,61.753]
["binance-futures","ETHUSDT",1773623932372,38.374,2165.79,2165.78,61.774]
["binance-futures","ETHUSDT",1773623932424,38.374,2165.79,2165.78,73.27]
["binance-futures","ETHUSDT",1773623932530,39.442,2165.79,2165.78,73.27]
["binance-futures","ETHUSDT",1773623932742,39.539,2165.79,2165.78,73.27]
["binance-futures","ETHUSDT",1773623932793,38.539,2165.79,2165.78,61.774]
["binance-futures","ETHUSDT",1773623932845,38.539,2165.79,2165.78,73.27]
["binance-futures","ETHUSDT",1773623933000,38.539,2165.79,2165.78,73.358]
["binance-futures","ETHUSDT",1773623933055,37.503,2165.79,2165.78,73.358]
["binance-futures","ETHUSDT",1773623933160,27.754,2165.79,2165.78,73.358]
["binance-futures","ETHUSDT",1773623933211,35.266,2165.79,2165.78,61.893]
["binance-futures","ETHUSDT",1773623933316,27.754,2165.79,2165.78,103.966]
["binance-futures","ETHUSDT",1773623933420,27.754,2165.79,2165.78,115.482]
["binance-futures","ETHUSDT",1773623933628,26.516,2165.79,2165.78,115.492]
["binance-futures","ETHUSDT",1773623933733,34.028,2165.79,2165.78,115.492]
["binance-futures","ETHUSDT",1773623933784,4.414,2165.79,2165.78,104.016]
["binance-futures","ETHUSDT",1773623933837,57.774,2165.79,2165.78,104.016]
["binance-futures","ETHUSDT",1773623933889,4.4,2165.79,2165.78,123.138]
["binance-futures","ETHUSDT",1773623933941,10.127,2165.79,2165.78,115.552]
["binance-futures","ETHUSDT",1773623933993,10.127,2165.79,2165.78,127.685]
["binance-futures","ETHUSDT",1773623934045,10.117,2165.79,2165.78,115.646]
["binance-futures","ETHUSDT",1773623934096,37.926,2165.79,2165.78,113.338]
["binance-futures","ETHUSDT",1773623934148,17.629,2165.79,2165.78,113.338]
["binance-futures","ETHUSDT",1773623934204,37.926,2165.79,2165.78,101.842]
["binance-futures","ETHUSDT",1773623934258,37.94,2165.79,2165.78,101.842]
["binance-futures","ETHUSDT",1773623934412,10.131,2165.79,2165.78,101.842]
["binance-futures","ETHUSDT",1773623934468,10.131,2165.79,2165.78,113.338]
["binance-futures","ETHUSDT",1773623934520,10.113,2165.79,2165.78,113.338]
["binance-futures","ETHUSDT",1773623934628,10.113,2165.79,2165.78,113.349]
["binance-futures","ETHUSDT",1773623934679,10.113,2165.79,2165.78,113.343]
["binance-futures","ETHUSDT",1773623934732,10.113,2165.79,2165.78,120.969]
["binance-futures","ETHUSDT",1773623934784,10.113,2165.79,2165.78,101.847]
["binance-futures","ETHUSDT",1773623934836,24.994,2165.79,2165.78,101.882]
["binance-futures","ETHUSDT",1773623934888,9.434,2165.79,2165.78,113.378]
["binance-futures","ETHUSDT",1773623934941,9.434,2165.79,2165.78,113.332]
["binance-futures","ETHUSDT",1773623934993,9.444,2165.79,2165.78,113.332]
["binance-futures","ETHUSDT",1773623935150,79.334,2165.79,2165.78,76.38]
["binance-futures","ETHUSDT",1773623935200,79.767,2165.79,2165.78,57.326]
["binance-futures","ETHUSDT",1773623935252,79.781,2165.79,2165.78,57.271]
["binance-futures","ETHUSDT",1773623935306,79.793,2165.79,2165.78,57.271]
["binance-futures","ETHUSDT",1773623935357,80.01,2165.79,2165.78,64.888]
["binance-futures","ETHUSDT",1773623935409,57.609,2165.79,2165.78,96.317]
["binance-futures","ETHUSDT",1773623935461,57.609,2165.79,2165.78,107.813]
["binance-futures","ETHUSDT",1773623935512,71.997,2165.79,2165.78,94.688]
["binance-futures","ETHUSDT",1773623935618,77.966,2165.79,2165.78,85.742]
["binance-futures","ETHUSDT",1773623935668,77.966,2165.79,2165.78,61.287]
["binance-futures","ETHUSDT",1773623935722,77.966,2165.79,2165.78,69.49]
["binance-futures","ETHUSDT",1773623935776,78.063,2165.79,2165.78,57.994]
["binance-futures","ETHUSDT",1773623935828,78.075,2165.79,2165.78,44.196]
["binance-futures","ETHUSDT",1773623935878,78.075,2165.79,2165.78,63.204]
["binance-futures","ETHUSDT",1773623935932,79.808,2165.79,2165.78,63.198]
["binance-futures","ETHUSDT",1773623935982,79.808,2165.79,2165.78,62.275]
["binance-futures","ETHUSDT",1773623936036,65.468,2165.79,2165.78,82.63]
["binance-futures","ETHUSDT",1773623936088,73.458,2165.79,2165.78,86.535]
["binance-futures","ETHUSDT",1773623936138,58.451,2165.79,2165.78,92.635]
["binance-futures","ETHUSDT",1773623936192,58.439,2165.79,2165.78,81.139]
["binance-futures","ETHUSDT",1773623936244,58.439,2165.79,2165.78,81.289]
["binance-futures","ETHUSDT",1773623936298,58.451,2165.79,2165.78,81.289]
["binance-futures","ETHUSDT",1773623936350,84.165,2165.79,2165.78,57.262]
["binance-futures","ETHUSDT",1773623936400,85.551,2165.79,2165.78,55.438]
["binance-futures","ETHUSDT",1773623936453,84.165,2165.79,2165.78,66.934]
["binance-futures","ETHUSDT",1773623936556,84.165,2165.79,2165.78,66.055]
["binance-futures","ETHUSDT",1773623936610,84.142,2165.79,2165.78,66.055]
["binance-futures","ETHUSDT",1773623936660,84.132,2165.79,2165.78,73.5]
["binance-futures","ETHUSDT",1773623936712,84.132,2165.79,2165.78,75.498]
["binance-futures","ETHUSDT",1773623936766,84.292,2165.79,2165.78,75.369]
["binance-futures","ETHUSDT",1773623936817,83.61,2165.79,2165.78,62.32]
["binance-futures","ETHUSDT",1773623936868,83.61,2165.79,2165.78,73.816]
["binance-futures","ETHUSDT",1773623936972,83.61,2165.79,2165.78,62.816]
["binance-futures","ETHUSDT",1773623937026,54.41,2165.79,2165.78,87.514]
["binance-futures","ETHUSDT",1773623937080,61.91,2165.79,2165.78,87.391]
["binance-futures","ETHUSDT",1773623937184,61.91,2165.79,2165.78,87.403]
["binance-futures","ETHUSDT",1773623937236,74.73,2165.79,2165.78,58.062]
["binance-futures","ETHUSDT",1773623937288,69.905,2165.79,2165.78,72.774]
["binance-futures","ETHUSDT",1773623937392,83.842,2165.79,2165.78,59.066]
["binance-futures","ETHUSDT",1773623937441,83.842,2165.79,2165.78,70.562]
["binance-futures","ETHUSDT",1773623937496,84.534,2165.79,2165.78,62.801]
["binance-futures","ETHUSDT",1773623937548,84.534,2165.79,2165.78,62.708]
["binance-futures","ETHUSDT",1773623937596,84.534,2165.79,2165.78,62.685]
["binance-futures","ETHUSDT",1773623937652,83.981,2165.79,2165.78,62.685]
["binance-futures","ETHUSDT",1773623937704,83.289,2165.79,2165.78,62.593]
["binance-futures","ETHUSDT",1773623937756,81.587,2165.79,2165.78,62.593]
["binance-futures","ETHUSDT",1773623937809,81.587,2165.79,2165.78,43.066]
["binance-futures","ETHUSDT",1773623937861,81.587,2165.79,2165.78,54.562]
["binance-futures","ETHUSDT",1773623938073,81.503,2165.79,2165.78,54.546]
["binance-futures","ETHUSDT",1773623938128,175.991,2165.78,2165.77,0.04]
["binance-futures","ETHUSDT",1773623938232,98.932,2165.65,2165.64,109.263]
["binance-futures","ETHUSDT",1773623938284,88.281,2165.65,2165.64,116.658]
["binance-futures","ETHUSDT",1773623938336,76.27,2165.65,2165.64,123.318]
["binance-futures","ETHUSDT",1773623938385,76.284,2165.65,2165.64,123.561]
["binance-futures","ETHUSDT",1773623938440,37.803,2165.65,2165.64,123.561]
["binance-futures","ETHUSDT",1773623938488,27.803,2165.65,2165.64,123.561]
["binance-futures","ETHUSDT",1773623938544,35.315,2165.65,2165.64,123.561]
["binance-futures","ETHUSDT",1773623938596,27.803,2165.65,2165.64,123.561]
["binance-futures","ETHUSDT",1773623938648,27.803,2165.65,2165.64,124.643]
["binance-futures","ETHUSDT",1773623938700,27.803,2165.65,2165.64,124.685]
["binance-futures","ETHUSDT",1773623938752,27.67,2165.65,2165.64,124.685]
["binance-futures","ETHUSDT",1773623938806,35.182,2165.65,2165.64,124.685]
["binance-futures","ETHUSDT",1773623938857,35.198,2165.65,2165.64,124.685]
["binance-futures","ETHUSDT",1773623938910,28.141,2165.65,2165.64,124.685]
["binance-futures","ETHUSDT",1773623939012,28.141,2165.65,2165.64,122.377]
["binance-futures","ETHUSDT",1773623939066,28.041,2165.65,2165.64,122.377]
["binance-futures","ETHUSDT",1773623939170,100.626,2165.73,2165.72,220.271]
["binance-futures","ETHUSDT",1773623939222,100.857,2165.73,2165.72,211.349]
["binance-futures","ETHUSDT",1773623939328,86.898,2165.73,2165.72,217.542]
["binance-futures","ETHUSDT",1773623939380,58.79,2165.73,2165.72,212.148]
["binance-futures","ETHUSDT",1773623939436,48.118,2165.73,2165.72,212.101]
["binance-futures","ETHUSDT",1773623939488,84.363,2165.78,2165.77,188.576]
["binance-futures","ETHUSDT",1773623939541,92.268,2165.78,2165.77,185.576]
["binance-futures","ETHUSDT",1773623939593,130.509,2165.78,2165.77,165.115]
["binance-futures","ETHUSDT",1773623939700,130.694,2165.78,2165.77,150.764]
["binance-futures","ETHUSDT",1773623939752,130.694,2165.78,2165.77,133.2]
["binance-futures","ETHUSDT",1773623939804,130.791,2165.78,2165.77,133.2]
["binance-futures","ETHUSDT",1773623939856,130.694,2165.78,2165.77,133.2]
["binance-futures","ETHUSDT",1773623939964,130.694,2165.78,2165.77,132.38]
["binance-futures","ETHUSDT",1773623940068,133.722,2165.78,2165.77,131.318]
["binance-futures","ETHUSDT",1773623940120,133.114,2165.78,2165.77,132.694]
["binance-futures","ETHUSDT",1773623940169,109.709,2165.78,2165.77,154.544]
["binance-futures","ETHUSDT",1773623940224,86.614,2165.78,2165.77,160.783]
["binance-futures","ETHUSDT",1773623940275,77.708,2165.78,2165.77,160.998]
["binance-futures","ETHUSDT",1773623940324,78.058,2165.78,2165.77,160.945]
["binance-futures","ETHUSDT",1773623940376,78.058,2165.78,2165.77,160.984]
["binance-futures","ETHUSDT",1773623940432,84.316,2165.78,2165.77,146.262]
["binance-futures","ETHUSDT",1773623940484,90.943,2165.78,2165.77,133.061]
["binance-futures","ETHUSDT",1773623940588,76.379,2165.78,2165.77,148.24]
["binance-futures","ETHUSDT",1773623940640,27.288,2165.78,2165.77,155.295]
["binance-futures","ETHUSDT",1773623940692,27.532,2165.78,2165.77,160.995]
["binance-futures","ETHUSDT",1773623941000,33.291,2165.78,2165.77,160.995]
["binance-futures","ETHUSDT",1773623941107,37.213,2165.78,2165.77,160.995]
["binance-futures","ETHUSDT",1773623941158,37.396,2165.78,2165.77,160.995]
["binance-futures","ETHUSDT",1773623941212,37.455,2165.78,2165.77,160.995]
["binance-futures","ETHUSDT",1773623941264,37.455,2165.78,2165.77,149.19]
["binance-futures","ETHUSDT",1773623941316,37.865,2165.78,2165.77,149.328]
["binance-futures","ETHUSDT",1773623941368,37.763,2165.78,2165.77,149.328]
["binance-futures","ETHUSDT",1773623941474,37.763,2165.78,2165.77,144.802]
["binance-futures","ETHUSDT",1773623941524,37.763,2165.78,2165.77,144.469]
["binance-futures","ETHUSDT",1773623941632,35.027,2165.78,2165.77,144.469]
["binance-futures","ETHUSDT",1773623941681,34.941,2165.78,2165.77,144.469]
["binance-futures","ETHUSDT",1773623941736,34.808,2165.78,2165.77,155.123]
["binance-futures","ETHUSDT",1773623941788,0.164,2165.9,2165.88,185.179]
["binance-futures","ETHUSDT",1773623941840,4.275,2165.99,2165.98,223.111]
["binance-futures","ETHUSDT",1773623941892,39.519,2166.0,2165.99,280.367]
["binance-futures","ETHUSDT",1773623941944,40.032,2166.0,2165.99,277.273]
["binance-futures","ETHUSDT",1773623941994,40.046,2166.0,2165.99,270.313]
["binance-futures","ETHUSDT",1773623942048,40.302,2166.0,2165.99,269.414]
["binance-futures","ETHUSDT",1773623942100,3.479,2166.18,2166.17,469.754]
["binance-futures","ETHUSDT",1773623942152,0.013,2166.49,2166.48,386.483]
["binance-futures","ETHUSDT",1773623942204,1.344,2166.6,2166.59,249.191]
["binance-futures","ETHUSDT",1773623942256,7.602,2166.72,2166.71,218.827]
["binance-futures","ETHUSDT",1773623942308,28.25,2166.83,2166.82,154.325]
["binance-futures","ETHUSDT",1773623942360,58.738,2166.83,2166.82,68.259]
["binance-futures","ETHUSDT",1773623942412,8.469,2166.83,2166.82,112.997]
["binance-futures","ETHUSDT",1773623942462,0.943,2166.83,2166.82,117.453]
["binance-futures","ETHUSDT",1773623942516,37.267,2167.0,2166.99,137.181]
["binance-futures","ETHUSDT",1773623942568,30.964,2167.0,2166.99,142.719]
["binance-futures","ETHUSDT",1773623942620,63.285,2167.12,2167.11,100.905]
["binance-futures","ETHUSDT",1773623942672,77.12,2167.12,2167.11,68.016]
["binance-futures","ETHUSDT",1773623942724,75.749,2167.12,2167.11,77.954]
["binance-futures","ETHUSDT",1773623942776,100.062,2167.12,2167.11,11.144]
["binance-futures","ETHUSDT",1773623942880,72.796,2166.89,2166.88,118.533]
["binance-futures","ETHUSDT",1773623942930,52.293,2166.89,2166.88,118.766]
["binance-futures","ETHUSDT",1773623942984,28.514,2166.89,2166.88,118.8]
["binance-futures","ETHUSDT",1773623943036,25.439,2166.89,2166.88,118.835]
["binance-futures","ETHUSDT",1773623943087,25.425,2166.89,2166.88,116.134]
["binance-futures","ETHUSDT",1773623943140,90.841,2166.89,2166.88,86.264]
["binance-futures","ETHUSDT",1773623943192,90.855,2166.89,2166.88,7.975]
["binance-futures","ETHUSDT",1773623943243,90.833,2166.89,2166.88,8.636]
["binance-futures","ETHUSDT",1773623943296,91.072,2166.89,2166.88,8.005]
["binance-futures","ETHUSDT",1773623943400,136.732,2166.57,2166.56,41.506]
["binance-futures","ETHUSDT",1773623943452,153.275,2166.57,2166.56,0.454]
["binance-futures","ETHUSDT",1773623943556,144.654,2166.45,2166.44,100.513]
["binance-futures","ETHUSDT",1773623943608,0.559,2166.45,2166.44,141.59]
["binance-futures","ETHUSDT",1773623943660,44.659,2166.55,2166.54,170.023]
["binance-futures","ETHUSDT",1773623943712,45.135,2166.55,2166.54,151.723]
["binance-futures","ETHUSDT",1773623943816,101.202,2166.55,2166.54,0.735]
["binance-futures","ETHUSDT",1773623943867,122.485,2166.55,2166.54,0.723]
["binance-futures","ETHUSDT",1773623943919,110.464,2166.55,2166.54,6.123]
["binance-futures","ETHUSDT",1773623943972,100.875,2166.55,2166.54,22.636]
["binance-futures","ETHUSDT",1773623944020,100.887,2166.55,2166.54,24.821]
["binance-futures","ETHUSDT",1773623944075,100.872,2166.55,2166.54,24.152]
["binance-futures","ETHUSDT",1773623944178,117.777,2166.46,2166.45,110.265]
["binance-futures","ETHUSDT",1773623944284,117.524,2166.46,2166.45,110.512]
["binance-futures","ETHUSDT",1773623944338,117.859,2166.46,2166.45,116.612]
["binance-futures","ETHUSDT",1773623944500,117.859,2166.46,2166.45,101.41]
["binance-futures","ETHUSDT",1773623944548,118.402,2166.46,2166.45,101.41]
["binance-futures","ETHUSDT",1773623944655,118.402,2166.46,2166.45,93.642]
["binance-futures","ETHUSDT",1773623944708,118.402,2166.46,2166.45,100.921]
["binance-futures","ETHUSDT",1773623944812,118.402,2166.46,2166.45,101.167]
["binance-futures","ETHUSDT",1773623944920,118.402,2166.46,2166.45,94.21]
["binance-futures","ETHUSDT",1773623944972,133.105,2166.46,2166.45,94.21]
["binance-futures","ETHUSDT",1773623945024,134.5,2166.46,2166.45,50.798]
["binance-futures","ETHUSDT",1773623945125,118.412,2166.46,2166.45,80.346]
["binance-futures","ETHUSDT",1773623945179,86.761,2166.46,2166.45,93.125]
["binance-futures","ETHUSDT",1773623945232,49.969,2166.46,2166.45,93.633]
["binance-futures","ETHUSDT",1773623945284,1.818,2166.46,2166.45,100.262]
["binance-futures","ETHUSDT",1773623945334,1.483,2166.46,2166.45,100.262]
["binance-futures","ETHUSDT",1773623945388,1.483,2166.46,2166.45,98.049]
["binance-futures","ETHUSDT",1773623945441,1.483,2166.46,2166.45,104.687]
["binance-futures","ETHUSDT",1773623945494,91.603,2166.56,2166.55,176.149]
["binance-futures","ETHUSDT",1773623945544,92.363,2166.56,2166.55,176.149]
["binance-futures","ETHUSDT",1773623945598,109.696,2166.56,2166.55,99.9]
["binance-futures","ETHUSDT",1773623945648,101.296,2166.56,2166.55,91.996]
["binance-futures","ETHUSDT",1773623945700,101.324,2166.56,2166.55,91.996]
["binance-futures","ETHUSDT",1773623945752,101.324,2166.56,2166.55,84.497]
["binance-futures","ETHUSDT",1773623945860,78.949,2166.56,2166.55,113.798]
["binance-futures","ETHUSDT",1773623945912,79.02,2166.56,2166.55,113.798]
["binance-futures","ETHUSDT",1773623945964,94.415,2166.56,2166.55,99.603]
["binance-futures","ETHUSDT",1773623946018,103.835,2166.56,2166.55,20.593]
["binance-futures","ETHUSDT",1773623946122,223.264,2166.46,2166.45,10.264]
["binance-futures","ETHUSDT",1773623946174,217.58,2166.46,2166.45,10.117]
["binance-futures","ETHUSDT",1773623946224,217.601,2166.46,2166.45,9.506]
["binance-futures","ETHUSDT",1773623946278,213.045,2166.46,2166.45,9.506]
["binance-futures","ETHUSDT",1773623946330,320.814,2166.42,2166.41,0.372]
["binance-futures","ETHUSDT",1773623946382,198.873,2166.32,2166.31,6.267]
["binance-futures","ETHUSDT",1773623946434,210.288,2166.32,2166.31,6.267]
["binance-futures","ETHUSDT",1773623946537,0.921,2166.27,2166.26,179.8]
["binance-futures","ETHUSDT",1773623946590,33.162,2166.39,2166.38,183.196]
["binance-futures","ETHUSDT",1773623946642,41.231,2166.39,2166.38,183.21]
["binance-futures","ETHUSDT",1773623946694,41.272,2166.39,2166.38,173.971]
["binance-futures","ETHUSDT",1773623946744,1.02,2166.39,2166.38,188.402]
["binance-futures","ETHUSDT",1773623946798,0.502,2166.5,2166.49,247.494]
["binance-futures","ETHUSDT",1773623946850,25.953,2167.03,2167.02,193.826]
["binance-futures","ETHUSDT",1773623946902,1.029,2167.27,2167.26,88.855]
["binance-futures","ETHUSDT",1773623946954,7.22,2167.39,2167.38,183.197]
["binance-futures","ETHUSDT",1773623947006,0.377,2167.49,2167.48,210.899]
["binance-futures","ETHUSDT",1773623947058,1.51,2167.66,2167.65,223.645]
["binance-futures","ETHUSDT",1773623947110,30.65,2167.69,2167.68,144.598]
["binance-futures","ETHUSDT",1773623947162,46.622,2167.69,2167.68,122.558]
["binance-futures","ETHUSDT",1773623947214,71.478,2167.69,2167.68,2.782]
["binance-futures","ETHUSDT",1773623947266,79.575,2167.69,2167.68,2.792]
["binance-futures","ETHUSDT",1773623947318,85.658,2167.69,2167.68,1.668]
["binance-futures","ETHUSDT",1773623947370,115.181,2167.69,2167.68,1.665]
["binance-futures","ETHUSDT",1773623947422,106.155,2167.69,2167.68,1.665]
["binance-futures","ETHUSDT",1773623947474,106.065,2167.69,2167.68,10.212]
["binance-futures","ETHUSDT",1773623947524,109.735,2167.69,2167.68,90.256]
["binance-futures","ETHUSDT",1773623947578,91.385,2167.69,2167.68,90.266]
["binance-futures","ETHUSDT",1773623947630,91.385,2167.69,2167.68,97.55]
["binance-futures","ETHUSDT",1773623947680,107.09,2167.69,2167.68,67.192]
["binance-futures","ETHUSDT",1773623947734,107.187,2167.69,2167.68,64.192]
["binance-futures","ETHUSDT",1773623947785,107.187,2167.69,2167.68,77.276]
["binance-futures","ETHUSDT",1773623947837,107.187,2167.69,2167.68,64.192]
["binance-futures","ETHUSDT",1773623947888,107.318,2167.69,2167.68,64.192]
["binance-futures","ETHUSDT",1773623947941,107.094,2167.69,2167.68,64.251]
["binance-futures","ETHUSDT",1773623947993,107.472,2167.69,2167.68,71.324]
["binance-futures","ETHUSDT",1773623948046,106.435,2167.69,2167.68,71.348]
["binance-futures","ETHUSDT",1773623948098,106.79,2167.69,2167.68,71.388]
["binance-futures","ETHUSDT",1773623948148,91.039,2167.69,2167.68,82.038]
["binance-futures","ETHUSDT",1773623948201,91.258,2167.69,2167.68,85.074]
["binance-futures","ETHUSDT",1773623948254,82.763,2167.69,2167.68,93.644]
["binance-futures","ETHUSDT",1773623948306,13.761,2167.69,2167.68,124.076]
["binance-futures","ETHUSDT",1773623948357,13.678,2167.69,2167.68,122.939]
["binance-futures","ETHUSDT",1773623948410,12.915,2167.69,2167.68,122.739]
["binance-futures","ETHUSDT",1773623948461,40.44,2167.69,2167.68,122.739]
["binance-futures","ETHUSDT",1773623948512,47.75,2167.69,2167.68,122.739]
["binance-futures","ETHUSDT",1773623948564,56.512,2167.69,2167.68,114.671]
["binance-futures","ETHUSDT",1773623948670,49.0,2167.69,2167.68,114.671]
["binance-futures","ETHUSDT",1773623948722,41.27,2167.69,2167.68,120.304]
["binance-futures","ETHUSDT",1773623948772,40.238,2167.69,2167.68,120.304]
["binance-futures","ETHUSDT",1773623948825,41.161,2167.69,2167.68,120.304]
["binance-futures","ETHUSDT",1773623948876,41.14,2167.69,2167.68,120.304]
["binance-futures","ETHUSDT",1773623949034,47.85,2167.69,2167.68,112.365]
["binance-futures","ETHUSDT",1773623949138,56.574,2167.69,2167.68,106.952]
["binance-futures","ETHUSDT",1773623949189,56.588,2167.69,2167.68,106.952]
["binance-futures","ETHUSDT",1773623949240,56.598,2167.69,2167.68,106.952]
["binance-futures","ETHUSDT",1773623949294,48.645,2167.69,2167.68,106.952]
["binance-futures","ETHUSDT",1773623949346,31.265,2167.69,2167.68,114.884]
["binance-futures","ETHUSDT",1773623949397,32.188,2167.69,2167.68,114.916]
["binance-futures","ETHUSDT",1773623949450,45.926,2167.69,2167.68,106.984]
["binance-futures","ETHUSDT",1773623949502,75.414,2167.69,2167.68,23.756]
["binance-futures","ETHUSDT",1773623949554,74.545,2167.69,2167.68,23.756]
["binance-futures","ETHUSDT",1773623949605,75.149,2167.69,2167.68,23.756]
["binance-futures","ETHUSDT",1773623949710,223.204,2167.42,2167.41,38.808]
["binance-futures","ETHUSDT",1773623949761,201.213,2167.42,2167.41,81.51]
["binance-futures","ETHUSDT",1773623949866,55.65,2167.19,2167.18,120.312]
["binance-futures","ETHUSDT",1773623949918,54.24,2167.19,2167.18,120.312]
["binance-futures","ETHUSDT",1773623949970,63.727,2167.19,2167.18,105.152]
["binance-futures","ETHUSDT",1773623950021,63.737,2167.19,2167.18,105.152]
["binance-futures","ETHUSDT",1773623950074,73.656,2167.19,2167.18,5.669]
["binance-futures","ETHUSDT",1773623950126,73.656,2167.19,2167.18,33.464]
["binance-futures","ETHUSDT",1773623950178,73.172,2167.19,2167.18,5.655]
["binance-futures","ETHUSDT",1773623950231,73.159,2167.19,2167.18,5.655]
["binance-futures","ETHUSDT",1773623950281,73.159,2167.19,2167.18,5.679]
["binance-futures","ETHUSDT",1773623950388,71.774,2167.19,2167.18,44.274]
["binance-futures","ETHUSDT",1773623950436,71.577,2167.19,2167.18,35.393]
["binance-futures","ETHUSDT",1773623950492,72.571,2167.19,2167.18,50.339]
["binance-futures","ETHUSDT",1773623950592,72.571,2167.19,2167.18,46.533]
["binance-futures","ETHUSDT",1773623950648,64.318,2167.19,2167.18,65.186]
["binance-futures","ETHUSDT",1773623950701,40.836,2167.19,2167.18,65.186]
["binance-futures","ETHUSDT",1773623950754,48.122,2167.19,2167.18,65.186]
["binance-futures","ETHUSDT",1773623950805,40.552,2167.19,2167.18,65.186]
["binance-futures","ETHUSDT",1773623950860,63.394,2167.19,2167.18,35.521]
["binance-futures","ETHUSDT",1773623950912,63.394,2167.19,2167.18,41.015]
["binance-futures","ETHUSDT",1773623950964,63.394,2167.19,2167.18,35.531]
["binance-futures","ETHUSDT",1773623951016,61.308,2167.19,2167.18,42.371]
["binance-futures","ETHUSDT",1773623951121,47.495,2167.19,2167.18,69.173]
["binance-futures","ETHUSDT",1773623951172,40.369,2167.19,2167.18,69.173]
["binance-futures","ETHUSDT",1773623951276,35.884,2167.19,2167.18,69.689]
["binance-futures","ETHUSDT",1773623951382,35.884,2167.19,2167.18,70.715]
["binance-futures","ETHUSDT",1773623951432,35.884,2167.19,2167.18,70.716]
["binance-futures","ETHUSDT",1773623951536,35.884,2167.19,2167.18,70.701]
["binance-futures","ETHUSDT",1773623951588,51.288,2167.19,2167.18,56.876]
["binance-futures","ETHUSDT",1773623951640,51.288,2167.19,2167.18,56.813]
["binance-futures","ETHUSDT",1773623951692,71.452,2167.19,2167.18,28.458]
["binance-futures","ETHUSDT",1773623951746,71.471,2167.19,2167.18,26.141]
["binance-futures","ETHUSDT",1773623951797,71.49,2167.19,2167.18,25.633]
["binance-futures","ETHUSDT",1773623951901,71.49,2167.19,2167.18,24.984]
["binance-futures","ETHUSDT",1773623951953,25.683,2167.19,2167.18,69.348]
["binance-futures","ETHUSDT",1773623952006,39.97,2167.19,2167.18,55.357]
["binance-futures","ETHUSDT",1773623952058,39.876,2167.19,2167.18,69.352]
["binance-futures","ETHUSDT",1773623952109,2.884,2167.19,2167.18,78.377]
["binance-futures","ETHUSDT",1773623952162,2.884,2167.19,2167.18,69.197]
["binance-futures","ETHUSDT",1773623952214,2.872,2167.19,2167.18,114.128]
["binance-futures","ETHUSDT",1773623952266,0.022,2167.3,2167.28,477.379]
["binance-futures","ETHUSDT",1773623952318,96.11,2167.42,2167.41,165.864]
["binance-futures","ETHUSDT",1773623952370,107.971,2167.42,2167.41,110.866]
["binance-futures","ETHUSDT",1773623952422,108.068,2167.42,2167.41,110.42]
["binance-futures","ETHUSDT",1773623952473,94.855,2167.42,2167.41,133.108]
["binance-futures","ETHUSDT",1773623952526,59.4,2167.42,2167.41,134.509]
["binance-futures","ETHUSDT",1773623952578,20.734,2167.51,2167.5,179.416]
["binance-futures","ETHUSDT",1773623952628,20.557,2167.51,2167.5,163.934]
["binance-futures","ETHUSDT",1773623952680,20.557,2167.51,2167.5,172.965]
["binance-futures","ETHUSDT",1773623952733,121.76,2167.51,2167.5,70.035]
["binance-futures","ETHUSDT",1773623952786,121.76,2167.51,2167.5,70.047]
["binance-futures","ETHUSDT",1773623952840,121.774,2167.51,2167.5,70.047]
["binance-futures","ETHUSDT",1773623952893,121.774,2167.51,2167.5,63.148]
["binance-futures","ETHUSDT",1773623952996,86.932,2167.51,2167.5,84.79]
["binance-futures","ETHUSDT",1773623953050,83.772,2167.51,2167.5,84.79]
["binance-futures","ETHUSDT",1773623953101,99.614,2167.51,2167.5,69.469]
["binance-futures","ETHUSDT",1773623953152,75.509,2167.51,2167.5,83.658]
["binance-futures","ETHUSDT",1773623953205,67.997,2167.51,2167.5,83.658]
["binance-futures","ETHUSDT",1773623953258,70.226,2167.51,2167.5,83.658]
["binance-futures","ETHUSDT",1773623953312,70.226,2167.51,2167.5,79.023]
["binance-futures","ETHUSDT",1773623953364,45.929,2167.51,2167.5,79.194]
["binance-futures","ETHUSDT",1773623953468,52.824,2167.51,2167.5,69.416]
["binance-futures","ETHUSDT",1773623953520,67.818,2167.51,2167.5,56.448]
["binance-futures","ETHUSDT",1773623953624,67.818,2167.51,2167.5,23.51]
["binance-futures","ETHUSDT",1773623953727,196.131,2167.43,2167.42,26.824]
["binance-futures","ETHUSDT",1773623953778,196.149,2167.43,2167.42,34.336]
["binance-futures","ETHUSDT",1773623953831,124.854,2167.43,2167.42,107.917]
["binance-futures","ETHUSDT",1773623953883,124.88,2167.43,2167.42,107.931]
["binance-futures","ETHUSDT",1773623953936,117.482,2167.43,2167.42,107.931]
["binance-futures","ETHUSDT",1773623953988,130.22,2167.43,2167.42,85.953]
["binance-futures","ETHUSDT",1773623954040,108.441,2167.43,2167.42,100.951]
["binance-futures","ETHUSDT",1773623954249,89.701,2167.43,2167.42,100.951]
["binance-futures","ETHUSDT",1773623954301,0.634,2167.43,2167.42,122.011]
["binance-futures","ETHUSDT",1773623954353,34.807,2167.5,2167.49,194.012]
["binance-futures","ETHUSDT",1773623954404,12.538,2167.5,2167.49,189.29]
["binance-futures","ETHUSDT",1773623954460,12.538,2167.5,2167.49,189.304]
["binance-futures","ETHUSDT",1773623954512,20.05,2167.5,2167.49,189.304]
["binance-futures","ETHUSDT",1773623954564,62.319,2167.5,2167.49,189.304]
["binance-futures","ETHUSDT",1773623954616,61.867,2167.5,2167.49,189.304]
["binance-futures","ETHUSDT",1773623954668,116.63,2167.5,2167.49,177.304]
["binance-futures","ETHUSDT",1773623954720,116.63,2167.5,2167.49,151.993]
["binance-futures","ETHUSDT",1773623954773,116.63,2167.5,2167.49,64.206]
["binance-futures","ETHUSDT",1773623954826,116.93,2167.5,2167.49,78.827]
["binance-futures","ETHUSDT",1773623954877,116.944,2167.5,2167.49,79.791]
["binance-futures","ETHUSDT",1773623954930,116.944,2167.5,2167.49,88.031]
["binance-futures","ETHUSDT",1773623954980,116.944,2167.5,2167.49,88.043]
["binance-futures","ETHUSDT",1773623955035,116.944,2167.5,2167.49,73.499]
["binance-futures","ETHUSDT",1773623955084,116.944,2167.5,2167.49,66.717]
["binance-futures","ETHUSDT",1773623955193,116.913,2167.5,2167.49,66.583]
["binance-futures","ETHUSDT",1773623955244,116.652,2167.5,2167.49,66.583]
["binance-futures","ETHUSDT",1773623955299,116.679,2167.5,2167.49,56.548]
["binance-futures","ETHUSDT",1773623955352,116.616,2167.5,2167.49,45.876]
["binance-futures","ETHUSDT",1773623955405,116.616,2167.5,2167.49,45.843]
["binance-futures","ETHUSDT",1773623955456,116.616,2167.5,2167.49,53.355]
["binance-futures","ETHUSDT",1773623955561,116.616,2167.5,2167.49,84.177]
["binance-futures","ETHUSDT",1773623955614,1.066,2167.51,2167.5,295.704]
["binance-futures","ETHUSDT",1773623955666,49.859,2167.63,2167.62,291.213]
["binance-futures","ETHUSDT",1773623955716,74.19,2167.63,2167.62,267.564]
["binance-futures","ETHUSDT",1773623955770,74.19,2167.63,2167.62,267.576]
["binance-futures","ETHUSDT",1773623955821,31.133,2167.63,2167.62,267.596]
["binance-futures","ETHUSDT",1773623955874,20.658,2167.63,2167.62,267.596]
["binance-futures","ETHUSDT",1773623955978,2.715,2167.69,2167.68,179.884]
["binance-futures","ETHUSDT",1773623956029,23.032,2167.69,2167.68,186.253]
["binance-futures","ETHUSDT",1773623956082,23.067,2167.69,2167.68,186.253]
["binance-futures","ETHUSDT",1773623956134,23.081,2167.69,2167.68,186.267]
["binance-futures","ETHUSDT",1773623956188,23.987,2167.69,2167.68,186.279]
["binance-futures","ETHUSDT",1773623956242,41.305,2167.69,2167.68,176.837]
["binance-futures","ETHUSDT",1773623956296,116.1,2167.69,2167.68,46.613]
["binance-futures","ETHUSDT",1773623956347,116.141,2167.69,2167.68,39.101]
["binance-futures","ETHUSDT",1773623956397,113.869,2167.69,2167.68,59.733]
["binance-futures","ETHUSDT",1773623956452,113.879,2167.69,2167.68,31.692]
["binance-futures","ETHUSDT",1773623956504,113.879,2167.69,2167.68,26.655]
["binance-futures","ETHUSDT",1773623956555,115.544,2167.69,2167.68,21.382]
["binance-futures","ETHUSDT",1773623956606,115.554,2167.69,2167.68,17.332]
["binance-futures","ETHUSDT",1773623956712,152.062,2167.43,2167.42,77.48]
["binance-futures","ETHUSDT",1773623956764,160.157,2167.43,2167.42,97.932]
["binance-futures","ETHUSDT",1773623956816,160.171,2167.43,2167.42,6.259]
["binance-futures","ETHUSDT",1773623956868,222.974,2167.43,2167.42,0.308]
["binance-futures","ETHUSDT",1773623956969,183.703,2167.34,2167.33,6.566]
["binance-futures","ETHUSDT",1773623957024,151.22,2167.34,2167.33,97.868]
["binance-futures","ETHUSDT",1773623957076,143.212,2167.34,2167.33,76.733]
["binance-futures","ETHUSDT",1773623957128,143.005,2167.34,2167.33,77.568]
["binance-futures","ETHUSDT",1773623957232,143.005,2167.34,2167.33,91.427]
["binance-futures","ETHUSDT",1773623957284,144.4,2167.34,2167.33,51.983]
["binance-futures","ETHUSDT",1773623957333,144.4,2167.34,2167.33,44.471]
["binance-futures","ETHUSDT",1773623957492,143.015,2167.34,2167.33,73.623]
["binance-futures","ETHUSDT",1773623957544,143.015,2167.34,2167.33,75.883]
["binance-futures","ETHUSDT",1773623957599,143.015,2167.34,2167.33,81.483]
["binance-futures","ETHUSDT",1773623957652,142.936,2167.34,2167.33,81.483]
["binance-futures","ETHUSDT",1773623957758,128.269,2167.34,2167.33,57.756]
["binance-futures","ETHUSDT",1773623957809,127.189,2167.34,2167.33,57.756]
["binance-futures","ETHUSDT",1773623957916,127.189,2167.34,2167.33,71.425]
["binance-futures","ETHUSDT",1773623957968,127.189,2167.34,2167.33,78.074]
["binance-futures","ETHUSDT",1773623958021,127.189,2167.34,2167.33,108.526]
["binance-futures","ETHUSDT",1773623958124,127.189,2167.34,2167.33,94.857]
["binance-futures","ETHUSDT",1773623958178,127.189,2167.34,2167.33,108.776]
["binance-futures","ETHUSDT",1773623958284,127.189,2167.34,2167.33,108.786]
["binance-futures","ETHUSDT",1773623958336,128.564,2167.34,2167.33,44.674]
["binance-futures","ETHUSDT",1773623958388,128.575,2167.34,2167.33,44.674]
["binance-futures","ETHUSDT",1773623958544,128.575,2167.34,2167.33,43.674]
["binance-futures","ETHUSDT",1773623958650,219.383,2167.32,2167.31,3.158]
["binance-futures","ETHUSDT",1773623958701,219.383,2167.32,2167.31,26.991]
["binance-futures","ETHUSDT",1773623958806,219.623,2167.32,2167.31,36.736]
["binance-futures","ETHUSDT",1773623958909,219.639,2167.32,2167.31,36.736]
["binance-futures","ETHUSDT",1773623958960,219.157,2167.32,2167.31,44.262]
["binance-futures","ETHUSDT",1773623959066,217.909,2167.32,2167.31,36.75]
["binance-futures","ETHUSDT",1773623959170,224.62,2167.26,2167.25,2.482]
["binance-futures","ETHUSDT",1773623959222,246.38,2167.22,2167.21,7.679]
["binance-futures","ETHUSDT",1773623959274,195.668,2167.22,2167.21,52.077]
["binance-futures","ETHUSDT",1773623959326,195.668,2167.22,2167.21,57.124]
["binance-futures","ETHUSDT",1773623959377,191.831,2167.22,2167.21,57.138]
["binance-futures","ETHUSDT",1773623959432,191.831,2167.22,2167.21,56.064]
["binance-futures","ETHUSDT",1773623959484,191.831,2167.22,2167.21,62.056]
["binance-futures","ETHUSDT",1773623959536,192.2,2167.22,2167.21,62.056]
["binance-futures","ETHUSDT",1773623959588,184.39,2167.22,2167.21,74.403]
["binance-futures","ETHUSDT",1773623959640,156.604,2167.22,2167.21,63.285]
["binance-futures","ETHUSDT",1773623959694,157.959,2167.22,2167.21,34.137]
["binance-futures","ETHUSDT",1773623959745,157.23,2167.22,2167.21,31.871]
["binance-futures","ETHUSDT",1773623959900,72.185,2167.22,2167.21,93.029]
["binance-futures","ETHUSDT",1773623959956,1.532,2167.22,2167.21,102.588]
["binance-futures","ETHUSDT",1773623960005,1.52,2167.22,2167.21,130.212]
["binance-futures","ETHUSDT",1773623960058,1.392,2167.22,2167.21,132.364]
["binance-futures","ETHUSDT",1773623960112,0.521,2167.34,2167.33,277.304]
["binance-futures","ETHUSDT",1773623960164,129.054,2167.51,2167.5,76.191]
["binance-futures","ETHUSDT",1773623960216,101.364,2167.51,2167.5,76.315]
["binance-futures","ETHUSDT",1773623960268,1.936,2167.56,2167.55,218.19]
["binance-futures","ETHUSDT",1773623960320,0.59,2167.56,2167.55,232.312]
["binance-futures","ETHUSDT",1773623960371,0.773,2167.62,2167.61,147.758]
["binance-futures","ETHUSDT",1773623960424,58.077,2167.62,2167.61,124.576]
["binance-futures","ETHUSDT",1773623960476,115.141,2167.62,2167.61,34.667]
["binance-futures","ETHUSDT",1773623960530,115.843,2167.62,2167.61,34.667]
["binance-futures","ETHUSDT",1773623960582,115.842,2167.62,2167.61,34.693]
["binance-futures","ETHUSDT",1773623960633,115.873,2167.62,2167.61,34.768]
["binance-futures","ETHUSDT",1773623960684,115.268,2167.62,2167.61,58.368]
["binance-futures","ETHUSDT",1773623960738,115.239,2167.62,2167.61,48.347]
["binance-futures","ETHUSDT",1773623960790,83.417,2167.62,2167.61,70.28]
["binance-futures","ETHUSDT",1773623960842,72.732,2167.62,2167.61,59.638]
["binance-futures","ETHUSDT",1773623960894,71.809,2167.62,2167.61,61.944]
["binance-futures","ETHUSDT",1773623960944,71.848,2167.62,2167.61,68.838]
["binance-futures","ETHUSDT",1773623961052,71.859,2167.62,2167.61,68.838]
["binance-futures","ETHUSDT",1773623961103,71.856,2167.62,2167.61,68.838]
["binance-futures","ETHUSDT",1773623961208,71.856,2167.62,2167.61,61.268]
["binance-futures","ETHUSDT",1773623961312,71.853,2167.62,2167.61,61.268]
["binance-futures","ETHUSDT",1773623961578,71.853,2167.62,2167.61,67.847]
["binance-futures","ETHUSDT",1773623961629,71.853,2167.62,2167.61,61.268]
["binance-futures","ETHUSDT",1773623961681,87.612,2167.62,2167.61,40.694]
["binance-futures","ETHUSDT",1773623961734,89.625,2167.62,2167.61,40.694]
["binance-futures","ETHUSDT",1773623961785,73.909,2167.62,2167.61,57.483]
["binance-futures","ETHUSDT",1773623961836,73.909,2167.62,2167.61,57.497]
["binance-futures","ETHUSDT",1773623961892,72.524,2167.62,2167.61,56.905]
["binance-futures","ETHUSDT",1773623961944,86.471,2167.62,2167.61,49.723]
["binance-futures","ETHUSDT",1773623961995,72.524,2167.62,2167.61,49.723]
["binance-futures","ETHUSDT",1773623962048,72.524,2167.62,2167.61,68.194]
["binance-futures","ETHUSDT",1773623962100,5.66,2168.02,2168.01,191.108]
["binance-futures","ETHUSDT",1773623962152,2.291,2168.12,2168.11,525.909]
["binance-futures","ETHUSDT",1773623962203,0.062,2168.38,2168.36,41.849]
["binance-futures","ETHUSDT",1773623962256,0.043,2168.45,2168.44,313.27]
["binance-futures","ETHUSDT",1773623962308,1.598,2168.46,2168.45,243.719]
["binance-futures","ETHUSDT",1773623962359,1.6,2168.46,2168.45,216.662]
["binance-futures","ETHUSDT",1773623962412,1.611,2168.46,2168.45,221.194]
["binance-futures","ETHUSDT",1773623962464,35.414,2168.65,2168.64,189.496]
["binance-futures","ETHUSDT",1773623962516,40.018,2168.65,2168.64,147.472]
["binance-futures","ETHUSDT",1773623962568,40.783,2168.65,2168.64,142.451]
["binance-futures","ETHUSDT",1773623962620,32.36,2168.65,2168.64,142.483]
["binance-futures","ETHUSDT",1773623962672,37.137,2168.65,2168.64,142.634]
["binance-futures","ETHUSDT",1773623962724,9.482,2168.65,2168.64,148.434]
["binance-futures","ETHUSDT",1773623962776,23.594,2168.65,2168.64,148.444]
["binance-futures","ETHUSDT",1773623962828,16.082,2168.65,2168.64,148.615]
["binance-futures","ETHUSDT",1773623962880,24.52,2168.65,2168.64,148.615]
["binance-futures","ETHUSDT",1773623962932,23.598,2168.65,2168.64,148.615]
["binance-futures","ETHUSDT",1773623962980,24.163,2168.65,2168.64,148.615]
["binance-futures","ETHUSDT",1773623963036,35.318,2168.68,2168.67,127.004]
["binance-futures","ETHUSDT",1773623963088,35.754,2168.68,2168.67,127.575]
["binance-futures","ETHUSDT",1773623963140,69.25,2168.68,2168.67,124.412]
["binance-futures","ETHUSDT",1773623963192,105.899,2168.68,2168.67,110.284]
["binance-futures","ETHUSDT",1773623963244,106.835,2168.68,2168.67,107.834]
["binance-futures","ETHUSDT",1773623963293,107.757,2168.68,2168.67,107.834]
["binance-futures","ETHUSDT",1773623963348,94.699,2168.68,2168.67,116.058]
["binance-futures","ETHUSDT",1773623963398,94.803,2168.68,2168.67,110.746]
["binance-futures","ETHUSDT",1773623963452,94.757,2168.68,2168.67,110.733]
["binance-futures","ETHUSDT",1773623963504,94.803,2168.68,2168.67,110.733]
["binance-futures","ETHUSDT",1773623963556,94.858,2168.68,2168.67,110.733]
["binance-futures","ETHUSDT",1773623963605,87.379,2168.68,2168.67,110.733]
["binance-futures","ETHUSDT",1773623963660,87.379,2168.68,2168.67,108.777]
["binance-futures","ETHUSDT",1773623963711,2.679,2168.68,2168.67,130.758]
["binance-futures","ETHUSDT",1773623963764,1.228,2168.68,2168.67,134.727]
["binance-futures","ETHUSDT",1773623963816,1.228,2168.68,2168.67,145.595]
["binance-futures","ETHUSDT",1773623963868,1.228,2168.68,2168.67,134.765]
["binance-futures","ETHUSDT",1773623963920,2.394,2168.98,2168.97,235.835]
["binance-futures","ETHUSDT",1773623963972,3.981,2168.98,2168.97,231.464]
["binance-futures","ETHUSDT",1773623964024,48.757,2169.0,2168.99,285.318]
["binance-futures","ETHUSDT",1773623964076,48.757,2169.0,2168.99,299.457]
["binance-futures","ETHUSDT",1773623964128,48.757,2169.0,2168.99,305.808]
["binance-futures","ETHUSDT",1773623964176,48.757,2169.0,2168.99,294.936]
["binance-futures","ETHUSDT",1773623964232,137.238,2169.0,2168.99,175.444]
["binance-futures","ETHUSDT",1773623964284,137.238,2169.0,2168.99,183.267]
["binance-futures","ETHUSDT",1773623964333,123.26,2169.0,2168.99,167.619]
["binance-futures","ETHUSDT",1773623964388,123.378,2169.0,2168.99,167.619]
["binance-futures","ETHUSDT",1773623964439,123.836,2169.0,2168.99,167.629]
["binance-futures","ETHUSDT",1773623964492,96.392,2169.0,2168.99,166.918]
["binance-futures","ETHUSDT",1773623964541,98.137,2169.0,2168.99,166.918]
["binance-futures","ETHUSDT",1773623964596,99.495,2169.0,2168.99,166.918]
["binance-futures","ETHUSDT",1773623964648,99.495,2169.0,2168.99,166.938]
["binance-futures","ETHUSDT",1773623964700,99.449,2169.0,2168.99,166.938]
["binance-futures","ETHUSDT",1773623964752,99.449,2169.0,2168.99,178.85]
["binance-futures","ETHUSDT",1773623964804,99.565,2169.0,2168.99,178.86]
["binance-futures","ETHUSDT",1773623964908,81.519,2169.0,2168.99,178.86]
["binance-futures","ETHUSDT",1773623964962,81.565,2169.0,2168.99,178.86]
["binance-futures","ETHUSDT",1773623965015,81.636,2169.0,2168.99,178.86]
["binance-futures","ETHUSDT",1773623965120,89.194,2169.0,2168.99,171.124]
["binance-futures","ETHUSDT",1773623965172,90.127,2169.0,2168.99,158.784]
["binance-futures","ETHUSDT",1773623965223,90.172,2169.0,2168.99,158.784]
["binance-futures","ETHUSDT",1773623965276,90.125,2169.0,2168.99,158.784]
["binance-futures","ETHUSDT",1773623965328,88.06,2169.0,2168.99,149.131]
["binance-futures","ETHUSDT",1773623965377,88.06,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965429,88.059,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965483,86.264,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965536,88.638,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965692,88.629,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965744,88.296,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965848,88.046,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965901,87.901,2169.0,2168.99,149.303]
["binance-futures","ETHUSDT",1773623965953,90.208,2169.0,2168.99,135.462]
["binance-futures","ETHUSDT",1773623966109,87.901,2169.0,2168.99,135.416]
["binance-futures","ETHUSDT",1773623966162,81.668,2169.0,2168.99,135.452]
["binance-futures","ETHUSDT",1773623966213,81.715,2169.0,2168.99,135.452]
["binance-futures","ETHUSDT",1773623966316,81.765,2169.0,2168.99,135.452]
["binance-futures","ETHUSDT",1773623966369,81.634,2169.0,2168.99,135.452]
["binance-futures","ETHUSDT",1773623966421,81.757,2169.0,2168.99,135.452]
["binance-futures","ETHUSDT",1773623966476,81.757,2169.0,2168.99,135.369]
["binance-futures","ETHUSDT",1773623966527,81.773,2169.0,2168.99,135.369]
["binance-futures","ETHUSDT",1773623966580,89.285,2169.0,2168.99,137.453]
["binance-futures","ETHUSDT",1773623966632,89.234,2169.0,2168.99,123.378]
["binance-futures","ETHUSDT",1773623966684,90.157,2169.0,2168.99,82.907]
["binance-futures","ETHUSDT",1773623966736,90.665,2169.0,2168.99,96.989]
["binance-futures","ETHUSDT",1773623966788,90.665,2169.0,2168.99,103.551]
["binance-futures","ETHUSDT",1773623966840,90.712,2169.0,2168.99,85.656]
["binance-futures","ETHUSDT",1773623966894,89.794,2169.0,2168.99,108.435]
["binance-futures","ETHUSDT",1773623966944,89.941,2169.0,2168.99,108.435]
["binance-futures","ETHUSDT",1773623967102,89.955,2169.0,2168.99,108.435]
["binance-futures","ETHUSDT",1773623967152,89.906,2169.0,2168.99,108.669]
["binance-futures","ETHUSDT",1773623967206,89.883,2169.0,2168.99,108.669]
["binance-futures","ETHUSDT",1773623967256,89.883,2169.0,2168.99,108.31]
["binance-futures","ETHUSDT",1773623967309,89.835,2169.0,2168.99,108.544]
["binance-futures","ETHUSDT",1773623967362,89.789,2169.0,2168.99,108.544]
["binance-futures","ETHUSDT",1773623967412,89.711,2169.0,2168.99,108.544]
["binance-futures","ETHUSDT",1773623967466,89.714,2169.0,2168.99,108.544]
["binance-futures","ETHUSDT",1773623967516,89.885,2169.0,2168.99,108.544]
["binance-futures","ETHUSDT",1773623967568,82.373,2169.0,2168.99,108.544]
["binance-futures","ETHUSDT",1773623967622,81.875,2169.0,2168.99,108.054]
["binance-futures","ETHUSDT",1773623967674,81.842,2169.0,2168.99,113.854]
["binance-futures","ETHUSDT",1773623967776,81.773,2169.0,2168.99,113.873]
["binance-futures","ETHUSDT",1773623967884,89.285,2169.0,2168.99,113.873]
["binance-futures","ETHUSDT",1773623967986,81.681,2169.0,2168.99,113.773]
["binance-futures","ETHUSDT",1773623968038,81.747,2169.0,2168.99,113.773]
["binance-futures","ETHUSDT",1773623968092,80.952,2169.0,2168.99,113.773]
["binance-futures","ETHUSDT",1773623968146,80.611,2169.0,2168.99,113.773]
["binance-futures","ETHUSDT",1773623968198,50.179,2169.0,2168.99,113.15]
["binance-futures","ETHUSDT",1773623968250,50.23,2169.0,2168.99,122.181]
["binance-futures","ETHUSDT",1773623968303,48.757,2169.0,2168.99,122.099]
["binance-futures","ETHUSDT",1773623968352,48.757,2169.0,2168.99,110.793]
["binance-futures","ETHUSDT",1773623968407,56.269,2169.0,2168.99,110.793]
["binance-futures","ETHUSDT",1773623968458,56.271,2169.0,2168.99,110.793]
["binance-futures","ETHUSDT",1773623968512,58.022,2169.0,2168.99,110.793]
["binance-futures","ETHUSDT",1773623968564,58.154,2169.0,2168.99,110.793]
["binance-futures","ETHUSDT",1773623968670,50.558,2169.0,2168.99,110.793]
["binance-futures","ETHUSDT",1773623968724,50.437,2169.0,2168.99,110.696]
["binance-futures","ETHUSDT",1773623968776,50.539,2169.0,2168.99,110.696]
["binance-futures","ETHUSDT",1773623968829,50.539,2169.0,2168.99,110.685]
["binance-futures","ETHUSDT",1773623968884,50.626,2169.0,2168.99,110.685]
["binance-futures","ETHUSDT",1773623968990,50.573,2169.0,2168.99,112.989]
["binance-futures","ETHUSDT",1773623969148,50.585,2169.0,2168.99,112.989]
["binance-futures","ETHUSDT",1773623969200,50.59,2169.0,2168.99,112.972]
["binance-futures","ETHUSDT",1773623969252,50.59,2169.0,2168.99,107.172]
["binance-futures","ETHUSDT",1773623969356,44.643,2169.0,2168.99,106.359]
["binance-futures","ETHUSDT",1773623969408,44.361,2169.0,2168.99,106.359]
["binance-futures","ETHUSDT",1773623969456,44.372,2169.0,2168.99,106.359]
["binance-futures","ETHUSDT",1773623969564,44.372,2169.0,2168.99,120.59]
["binance-futures","ETHUSDT",1773623969615,44.471,2169.0,2168.99,120.59]
["binance-futures","ETHUSDT",1773623969668,44.471,2169.0,2168.99,111.559]
["binance-futures","ETHUSDT",1773623969718,44.384,2169.0,2168.99,111.559]
["binance-futures","ETHUSDT",1773623969772,51.896,2169.0,2168.99,82.944]
["binance-futures","ETHUSDT",1773623969824,51.896,2169.0,2168.99,71.617]
["binance-futures","ETHUSDT",1773623969876,51.896,2169.0,2168.99,71.605]
["binance-futures","ETHUSDT",1773623969928,44.303,2169.0,2168.99,71.008]
["binance-futures","ETHUSDT",1773623969980,44.123,2169.0,2168.99,76.828]
["binance-futures","ETHUSDT",1773623970034,44.15,2169.0,2168.99,76.828]
["binance-futures","ETHUSDT",1773623970084,43.739,2169.0,2168.99,76.828]
["binance-futures","ETHUSDT",1773623970140,43.861,2169.0,2168.99,76.549]
["binance-futures","ETHUSDT",1773623970188,40.903,2169.0,2168.99,85.58]
["binance-futures","ETHUSDT",1773623970243,39.992,2169.0,2168.99,81.053]
["binance-futures","ETHUSDT",1773623970292,39.931,2169.0,2168.99,76.899]
["binance-futures","ETHUSDT",1773623970399,40.027,2169.0,2168.99,76.899]
["binance-futures","ETHUSDT",1773623970448,39.675,2169.0,2168.99,76.899]
["binance-futures","ETHUSDT",1773623970504,37.775,2169.0,2168.99,76.899]
["binance-futures","ETHUSDT",1773623970556,37.783,2169.0,2168.99,76.899]
["binance-futures","ETHUSDT",1773623970607,37.735,2169.0,2168.99,76.899]
["binance-futures","ETHUSDT",1773623970660,153.487,2169.0,2168.99,66.617]
["binance-futures","ETHUSDT",1773623970712,153.695,2169.0,2168.99,59.273]
["binance-futures","ETHUSDT",1773623970763,153.695,2169.0,2168.99,51.762]
["binance-futures","ETHUSDT",1773623970816,153.7,2169.0,2168.99,66.173]
["binance-futures","ETHUSDT",1773623970866,153.753,2169.0,2168.99,66.173]
["binance-futures","ETHUSDT",1773623970920,153.722,2169.0,2168.99,81.572]
["binance-futures","ETHUSDT",1773623970972,132.36,2169.0,2168.99,125.459]
["binance-futures","ETHUSDT",1773623971022,132.255,2169.0,2168.99,125.47]
["binance-futures","ETHUSDT",1773623971076,77.236,2169.0,2168.99,140.556]
["binance-futures","ETHUSDT",1773623971128,65.899,2169.0,2168.99,137.049]
["binance-futures","ETHUSDT",1773623971177,65.874,2169.0,2168.99,116.533]
["binance-futures","ETHUSDT",1773623971284,35.418,2169.0,2168.99,146.545]
["binance-futures","ETHUSDT",1773623971336,35.246,2169.0,2168.99,146.585]
["binance-futures","ETHUSDT",1773623971388,35.478,2169.0,2168.99,146.571]
["binance-futures","ETHUSDT",1773623971439,35.436,2169.0,2168.99,146.585]
["binance-futures","ETHUSDT",1773623971492,35.574,2169.0,2168.99,145.87]
["binance-futures","ETHUSDT",1773623971544,42.941,2169.0,2168.99,107.093]
["binance-futures","ETHUSDT",1773623971704,42.833,2169.0,2168.99,107.093]
["binance-futures","ETHUSDT",1773623971756,43.048,2169.0,2168.99,122.472]
["binance-futures","ETHUSDT",1773623971805,42.956,2169.0,2168.99,107.093]
["binance-futures","ETHUSDT",1773623971860,42.956,2169.0,2168.99,105.441]
["binance-futures","ETHUSDT",1773623971964,42.96,2169.0,2168.99,105.441]
["binance-futures","ETHUSDT",1773623972015,42.947,2169.0,2168.99,105.441]
["binance-futures","ETHUSDT",1773623972068,42.947,2169.0,2168.99,105.451]
["binance-futures","ETHUSDT",1773623972120,42.947,2169.0,2168.99,128.569]
["binance-futures","ETHUSDT",1773623972172,35.44,2169.0,2168.99,127.569]
["binance-futures","ETHUSDT",1773623972224,35.34,2169.0,2168.99,136.6]
["binance-futures","ETHUSDT",1773623972274,42.852,2169.0,2168.99,127.569]
["binance-futures","ETHUSDT",1773623972328,35.343,2169.0,2168.99,127.569]
["binance-futures","ETHUSDT",1773623972380,35.343,2169.0,2168.99,127.589]
["binance-futures","ETHUSDT",1773623972484,35.327,2169.0,2168.99,127.589]
["binance-futures","ETHUSDT",1773623972536,35.225,2169.0,2168.99,127.589]
["binance-futures","ETHUSDT",1773623972745,35.442,2169.0,2168.99,127.589]
["binance-futures","ETHUSDT",1773623972798,42.954,2169.0,2168.99,127.33]
["binance-futures","ETHUSDT",1773623972848,61.011,2169.0,2168.99,127.33]
["binance-futures","ETHUSDT",1773623972904,76.734,2169.0,2168.99,109.898]
["binance-futures","ETHUSDT",1773623972956,76.734,2169.0,2168.99,123.218]
["binance-futures","ETHUSDT",1773623973007,76.62,2169.0,2168.99,123.218]
["binance-futures","ETHUSDT",1773623973058,76.632,2169.0,2168.99,109.494]
["binance-futures","ETHUSDT",1773623973110,76.432,2169.0,2168.99,103.494]
["binance-futures","ETHUSDT",1773623973164,61.227,2169.0,2168.99,117.007]
["binance-futures","ETHUSDT",1773623973215,61.227,2169.0,2168.99,114.184]
["binance-futures","ETHUSDT",1773623973265,61.225,2169.0,2168.99,114.184]
["binance-futures","ETHUSDT",1773623973320,76.664,2169.0,2168.99,113.798]
["binance-futures","ETHUSDT",1773623973370,53.611,2169.0,2168.99,113.798]
["binance-futures","ETHUSDT",1773623973475,53.715,2169.0,2168.99,119.598]
["binance-futures","ETHUSDT",1773623973528,53.668,2169.0,2168.99,119.598]
["binance-futures","ETHUSDT",1773623973577,61.241,2169.0,2168.99,118.651]
["binance-futures","ETHUSDT",1773623973632,61.34,2169.0,2168.99,118.651]
["binance-futures","ETHUSDT",1773623973686,61.357,2169.0,2168.99,118.651]
["binance-futures","ETHUSDT",1773623973848,61.258,2169.0,2168.99,118.651]
["binance-futures","ETHUSDT",1773623973900,61.26,2169.0,2168.99,118.651]
["binance-futures","ETHUSDT",1773623973948,53.748,2169.0,2168.99,119.242]
["binance-futures","ETHUSDT",1773623974003,48.727,2169.0,2168.99,119.242]
["binance-futures","ETHUSDT",1773623974056,48.715,2169.0,2168.99,119.833]
["binance-futures","ETHUSDT",1773623974104,48.716,2169.0,2168.99,120.4]
["binance-futures","ETHUSDT",1773623974157,55.936,2169.0,2168.99,120.412]
["binance-futures","ETHUSDT",1773623974264,55.936,2169.0,2168.99,122.176]
["binance-futures","ETHUSDT",1773623974316,55.935,2169.0,2168.99,123.058]
["binance-futures","ETHUSDT",1773623974366,48.423,2169.0,2168.99,123.058]
["binance-futures","ETHUSDT",1773623974416,48.423,2169.0,2168.99,123.912]
["binance-futures","ETHUSDT",1773623974471,48.423,2169.0,2168.99,123.896]
["binance-futures","ETHUSDT",1773623974524,49.284,2169.0,2168.99,119.205]
["binance-futures","ETHUSDT",1773623974576,49.284,2169.0,2168.99,119.216]
["binance-futures","ETHUSDT",1773623974629,49.165,2169.0,2168.99,119.048]
["binance-futures","ETHUSDT",1773623974732,56.752,2169.0,2168.99,119.048]
["binance-futures","ETHUSDT",1773623974786,56.752,2169.0,2168.99,119.036]
["binance-futures","ETHUSDT",1773623974836,49.355,2169.0,2168.99,119.036]
["binance-futures","ETHUSDT",1773623974888,49.217,2169.0,2168.99,119.026]
["binance-futures","ETHUSDT",1773623974940,49.207,2169.0,2168.99,119.038]
["binance-futures","ETHUSDT",1773623974994,56.719,2169.0,2168.99,119.038]
["binance-futures","ETHUSDT",1773623975045,48.964,2169.0,2168.99,119.026]
["binance-futures","ETHUSDT",1773623975148,48.958,2169.0,2168.99,119.038]
["binance-futures","ETHUSDT",1773623975204,4.187,2169.24,2169.22,231.095]
["binance-futures","ETHUSDT",1773623975256,0.704,2169.23,2169.22,257.575]
["binance-futures","ETHUSDT",1773623975308,2.032,2169.37,2169.36,195.178]
["binance-futures","ETHUSDT",1773623975360,2.052,2169.37,2169.36,176.386]
["binance-futures","ETHUSDT",1773623975412,2.056,2169.37,2169.36,171.909]
["binance-futures","ETHUSDT",1773623975464,8.428,2169.37,2169.36,184.157]
["binance-futures","ETHUSDT",1773623975516,0.205,2169.48,2169.47,224.846]
["binance-futures","ETHUSDT",1773623975568,0.145,2169.55,2169.54,113.214]
["binance-futures","ETHUSDT",1773623975619,8.227,2169.56,2169.55,222.21]
["binance-futures","ETHUSDT",1773623975672,7.997,2169.56,2169.55,246.194]
["binance-futures","ETHUSDT",1773623975724,7.939,2169.56,2169.55,246.166]
["binance-futures","ETHUSDT",1773623975773,7.939,2169.56,2169.55,241.779]
["binance-futures","ETHUSDT",1773623975828,32.102,2169.87,2169.86,207.997]
["binance-futures","ETHUSDT",1773623975880,6.79,2169.87,2169.86,241.315]
["binance-futures","ETHUSDT",1773623975932,2.035,2169.87,2169.86,258.01]
["binance-futures","ETHUSDT",1773623975984,324.278,2170.0,2169.99,233.241]
["binance-futures","ETHUSDT",1773623976036,302.678,2170.0,2169.99,288.611]
["binance-futures","ETHUSDT",1773623976088,28.291,2170.24,2170.23,225.498]
["binance-futures","ETHUSDT",1773623976140,42.029,2170.24,2170.23,204.593]
["binance-futures","ETHUSDT",1773623976192,108.308,2170.24,2170.23,82.158]
["binance-futures","ETHUSDT",1773623976244,115.226,2170.24,2170.23,53.606]
["binance-futures","ETHUSDT",1773623976296,80.583,2170.24,2170.23,158.35]
["binance-futures","ETHUSDT",1773623976348,80.431,2170.24,2170.23,158.35]
["binance-futures","ETHUSDT",1773623976400,79.886,2170.24,2170.23,158.099]
["binance-futures","ETHUSDT",1773623976452,76.934,2170.24,2170.23,157.961]
["binance-futures","ETHUSDT",1773623976556,69.422,2170.24,2170.23,157.961]
["binance-futures","ETHUSDT",1773623976711,68.269,2170.24,2170.23,157.961]
["binance-futures","ETHUSDT",1773623976764,75.781,2170.24,2170.23,157.961]
["binance-futures","ETHUSDT",1773623976816,75.781,2170.24,2170.23,157.908]
["binance-futures","ETHUSDT",1773623976868,75.438,2170.24,2170.23,157.918]
["binance-futures","ETHUSDT",1773623976920,67.926,2170.24,2170.23,157.908]
["binance-futures","ETHUSDT",1773623977022,7.759,2170.24,2170.23,173.428]
["binance-futures","ETHUSDT",1773623977076,6.779,2170.24,2170.23,213.415]
["binance-futures","ETHUSDT",1773623977128,6.733,2170.24,2170.23,199.898]
["binance-futures","ETHUSDT",1773623977180,2.197,2170.24,2170.23,199.885]
["binance-futures","ETHUSDT",1773623977232,6.739,2170.24,2170.23,199.885]
["binance-futures","ETHUSDT",1773623977284,6.665,2170.24,2170.23,198.065]
["binance-futures","ETHUSDT",1773623977336,6.665,2170.24,2170.23,204.431]
["binance-futures","ETHUSDT",1773623977388,41.648,2170.24,2170.23,204.552]
["binance-futures","ETHUSDT",1773623977440,5.218,2170.24,2170.23,198.216]
["binance-futures","ETHUSDT",1773623977492,6.926,2170.24,2170.23,200.035]
["binance-futures","ETHUSDT",1773623977544,9.798,2170.24,2170.23,209.07]
["binance-futures","ETHUSDT",1773623977596,66.447,2170.24,2170.23,193.732]
["binance-futures","ETHUSDT",1773623977646,73.999,2170.24,2170.23,166.09]
["binance-futures","ETHUSDT",1773623977697,81.548,2170.24,2170.23,158.111]
["binance-futures","ETHUSDT",1773623977749,74.116,2170.24,2170.23,160.026]
["binance-futures","ETHUSDT",1773623977804,61.959,2170.24,2170.23,157.926]
["binance-futures","ETHUSDT",1773623977908,61.949,2170.24,2170.23,157.926]
["binance-futures","ETHUSDT",1773623977960,62.013,2170.24,2170.23,158.004]
["binance-futures","ETHUSDT",1773623978012,65.488,2170.24,2170.23,157.58]
["binance-futures","ETHUSDT",1773623978116,232.358,2169.87,2169.86,118.381]
["binance-futures","ETHUSDT",1773623978168,1.643,2169.99,2169.98,342.446]
["binance-futures","ETHUSDT",1773623978220,2.485,2169.99,2169.98,352.337]
["binance-futures","ETHUSDT",1773623978272,95.109,2170.23,2170.22,231.395]
["binance-futures","ETHUSDT",1773623978324,93.352,2170.23,2170.22,225.445]
["binance-futures","ETHUSDT",1773623978376,44.555,2170.23,2170.22,231.045]
["binance-futures","ETHUSDT",1773623978428,53.01,2170.23,2170.22,231.069]
["binance-futures","ETHUSDT",1773623978480,52.454,2170.23,2170.22,231.069]
["binance-futures","ETHUSDT",1773623978532,52.713,2170.23,2170.22,230.821]
["binance-futures","ETHUSDT",1773623978636,52.643,2170.23,2170.22,225.139]
["binance-futures","ETHUSDT",1773623978740,43.036,2170.23,2170.22,225.151]
["binance-futures","ETHUSDT",1773623978792,1.464,2170.23,2170.22,231.391]
["binance-futures","ETHUSDT",1773623978844,1.025,2170.23,2170.22,232.497]
["binance-futures","ETHUSDT",1773623978896,1.039,2170.23,2170.22,246.75]
["binance-futures","ETHUSDT",1773623978948,1.039,2170.23,2170.22,231.419]
["binance-futures","ETHUSDT",1773623979000,1.044,2170.23,2170.22,239.328]
["binance-futures","ETHUSDT",1773623979051,1.044,2170.23,2170.22,234.81]
["binance-futures","ETHUSDT",1773623979104,1.044,2170.23,2170.22,234.831]
["binance-futures","ETHUSDT",1773623979156,0.985,2170.23,2170.22,234.822]
["binance-futures","ETHUSDT",1773623979208,0.985,2170.23,2170.22,238.246]
["binance-futures","ETHUSDT",1773623979260,0.985,2170.23,2170.22,238.24]
["binance-futures","ETHUSDT",1773623979311,37.885,2170.23,2170.22,226.422]
["binance-futures","ETHUSDT",1773623979415,58.398,2170.23,2170.22,226.398]
["binance-futures","ETHUSDT",1773623979468,57.76,2170.23,2170.22,249.498]
["binance-futures","ETHUSDT",1773623979520,57.772,2170.23,2170.22,249.513]
["binance-futures","ETHUSDT",1773623979572,20.956,2170.23,2170.22,255.253]
["binance-futures","ETHUSDT",1773623979623,20.944,2170.23,2170.22,255.253]
["binance-futures","ETHUSDT",1773623979672,20.903,2170.23,2170.22,255.253]
["binance-futures","ETHUSDT",1773623979725,28.715,2170.23,2170.22,255.265]
["binance-futures","ETHUSDT",1773623979779,48.641,2170.23,2170.22,249.565]
["binance-futures","ETHUSDT",1773623979832,48.886,2170.23,2170.22,249.553]
["binance-futures","ETHUSDT",1773623979884,56.047,2170.23,2170.22,253.553]
["binance-futures","ETHUSDT",1773623979936,56.059,2170.23,2170.22,253.553]
["binance-futures","ETHUSDT",1773623979987,41.259,2170.23,2170.22,253.553]
["binance-futures","ETHUSDT",1773623980040,21.574,2170.23,2170.22,252.359]
["binance-futures","ETHUSDT",1773623980092,19.731,2170.23,2170.22,261.738]
["binance-futures","ETHUSDT",1773623980144,19.77,2170.23,2170.22,261.738]
["binance-futures","ETHUSDT",1773623980198,36.572,2170.23,2170.22,252.719]
["binance-futures","ETHUSDT",1773623980251,15.657,2170.23,2170.22,252.719]
["binance-futures","ETHUSDT",1773623980304,15.709,2170.23,2170.22,252.719]
["binance-futures","ETHUSDT",1773623980408,43.518,2170.23,2170.22,252.719]
["binance-futures","ETHUSDT",1773623980512,45.526,2170.23,2170.22,252.657]
["binance-futures","ETHUSDT",1773623980616,45.538,2170.23,2170.22,251.711]
["binance-futures","ETHUSDT",1773623980720,45.538,2170.23,2170.22,251.316]
["binance-futures","ETHUSDT",1773623980772,45.635,2170.23,2170.22,251.316]
["binance-futures","ETHUSDT",1773623980823,53.135,2170.23,2170.22,251.316]
["binance-futures","ETHUSDT",1773623980876,53.083,2170.23,2170.22,249.812]
["binance-futures","ETHUSDT",1773623980926,53.091,2170.23,2170.22,249.812]
["binance-futures","ETHUSDT",1773623980980,53.391,2170.23,2170.22,249.812]
["binance-futures","ETHUSDT",1773623981032,53.091,2170.23,2170.22,249.258]
["binance-futures","ETHUSDT",1773623981080,53.391,2170.23,2170.22,249.258]
["binance-futures","ETHUSDT",1773623981136,38.217,2170.23,2170.22,249.258]
["binance-futures","ETHUSDT",1773623981240,210.57,2169.79,2169.78,7.102]
["binance-futures","ETHUSDT",1773623981292,210.898,2169.79,2169.78,7.071]
["binance-futures","ETHUSDT",1773623981344,210.912,2169.79,2169.78,7.085]
["binance-futures","ETHUSDT",1773623981396,203.106,2169.79,2169.78,40.296]
["binance-futures","ETHUSDT",1773623981448,187.523,2169.79,2169.78,60.934]
["binance-futures","ETHUSDT",1773623981498,187.523,2169.79,2169.78,68.354]
["binance-futures","ETHUSDT",1773623981552,178.683,2169.79,2169.78,71.219]
["binance-futures","ETHUSDT",1773623981604,0.833,2169.79,2169.78,137.06]
["binance-futures","ETHUSDT",1773623981656,8.31,2170.04,2170.03,197.566]
["binance-futures","ETHUSDT",1773623981708,0.602,2170.04,2170.03,246.427]
["binance-futures","ETHUSDT",1773623981760,10.381,2170.1,2170.09,269.24]
["binance-futures","ETHUSDT",1773623981812,12.217,2170.1,2170.09,255.209]
["binance-futures","ETHUSDT",1773623981864,33.076,2170.1,2170.09,250.697]
["binance-futures","ETHUSDT",1773623981916,108.044,2170.1,2170.09,208.924]
["binance-futures","ETHUSDT",1773623981968,108.098,2170.1,2170.09,221.656]
["binance-futures","ETHUSDT",1773623982020,114.563,2170.1,2170.09,195.093]
["binance-futures","ETHUSDT",1773623982072,114.573,2170.1,2170.09,202.615]
["binance-futures","ETHUSDT",1773623982126,94.728,2170.1,2170.09,215.513]
["binance-futures","ETHUSDT",1773623982180,94.728,2170.1,2170.09,215.524]
["binance-futures","ETHUSDT",1773623982284,94.783,2170.1,2170.09,215.524]
["binance-futures","ETHUSDT",1773623982336,50.189,2170.1,2170.09,215.524]
["binance-futures","ETHUSDT",1773623982385,43.39,2170.1,2170.09,215.524]
["binance-futures","ETHUSDT",1773623982440,35.878,2170.1,2170.09,215.582]
["binance-futures","ETHUSDT",1773623982492,35.878,2170.1,2170.09,221.782]
["binance-futures","ETHUSDT",1773623982546,36.17,2170.1,2170.09,221.782]
["binance-futures","ETHUSDT",1773623982600,35.854,2170.1,2170.09,221.782]
["binance-futures","ETHUSDT",1773623982652,23.415,2170.18,2170.17,717.979]
["binance-futures","ETHUSDT",1773623982704,1.909,2170.18,2170.17,316.032]
["binance-futures","ETHUSDT",1773623982755,19.148,2170.23,2170.22,264.592]
["binance-futures","ETHUSDT",1773623982807,112.82,2170.23,2170.22,223.134]
["binance-futures","ETHUSDT",1773623982859,127.55,2170.23,2170.22,200.233]
["binance-futures","ETHUSDT",1773623982911,120.183,2170.23,2170.22,159.957]
["binance-futures","ETHUSDT",1773623982964,131.234,2170.23,2170.22,158.549]
["binance-futures","ETHUSDT",1773623983016,131.234,2170.23,2170.22,127.494]
["binance-futures","ETHUSDT",1773623983066,90.893,2170.23,2170.22,158.044]
["binance-futures","ETHUSDT",1773623983119,81.196,2170.23,2170.22,163.744]
["binance-futures","ETHUSDT",1773623983168,61.969,2170.23,2170.22,163.744]
["binance-futures","ETHUSDT",1773623983222,62.701,2170.23,2170.22,163.744]
["binance-futures","ETHUSDT",1773623983275,62.701,2170.23,2170.22,163.757]
["binance-futures","ETHUSDT",1773623983432,62.701,2170.23,2170.22,163.763]
["binance-futures","ETHUSDT",1773623983484,91.877,2170.23,2170.22,30.171]
["binance-futures","ETHUSDT",1773623983536,92.906,2170.23,2170.22,26.535]
["binance-futures","ETHUSDT",1773623983587,92.906,2170.23,2170.22,20.835]
["binance-futures","ETHUSDT",1773623983692,69.005,2170.23,2170.22,87.699]
["binance-futures","ETHUSDT",1773623983744,69.199,2170.23,2170.22,87.561]
["binance-futures","ETHUSDT",1773623983900,66.525,2170.23,2170.22,85.258]
["binance-futures","ETHUSDT",1773623983952,66.525,2170.23,2170.22,116.818]
["binance-futures","ETHUSDT",1773623984004,65.142,2170.23,2170.22,116.818]
["binance-futures","ETHUSDT",1773623984104,67.679,2170.23,2170.22,100.269]
["binance-futures","ETHUSDT",1773623984158,90.466,2170.23,2170.22,46.359]
["binance-futures","ETHUSDT",1773623984212,65.321,2170.23,2170.22,65.601]
["binance-futures","ETHUSDT",1773623984264,44.516,2170.23,2170.22,96.213]
["binance-futures","ETHUSDT",1773623984312,43.68,2170.23,2170.22,96.281]
["binance-futures","ETHUSDT",1773623984476,43.68,2170.23,2170.22,96.031]
["binance-futures","ETHUSDT",1773623984526,36.168,2170.23,2170.22,96.031]
["binance-futures","ETHUSDT",1773623984580,0.561,2170.35,2170.24,200.118]
["binance-futures","ETHUSDT",1773623984632,99.17,2170.82,2170.81,433.458]
["binance-futures","ETHUSDT",1773623984684,39.644,2170.82,2170.81,176.106]
["binance-futures","ETHUSDT",1773623984736,78.48,2170.82,2170.81,154.546]
["binance-futures","ETHUSDT",1773623984787,94.119,2170.82,2170.81,140.953]
["binance-futures","ETHUSDT",1773623984840,100.682,2170.82,2170.81,109.176]
["binance-futures","ETHUSDT",1773623984892,99.665,2170.82,2170.81,101.664]
["binance-futures","ETHUSDT",1773623984944,100.243,2170.82,2170.81,95.548]
["binance-futures","ETHUSDT",1773623984996,100.243,2170.82,2170.81,46.992]
["binance-futures","ETHUSDT",1773623985100,125.367,2170.45,2170.44,90.974]
["binance-futures","ETHUSDT",1773623985152,143.272,2170.45,2170.44,106.981]
["binance-futures","ETHUSDT",1773623985204,14.624,2170.45,2170.44,110.526]
["binance-futures","ETHUSDT",1773623985256,7.47,2170.74,2170.73,36.282]
["binance-futures","ETHUSDT",1773623985308,38.888,2170.74,2170.73,83.031]
["binance-futures","ETHUSDT",1773623985360,38.974,2170.74,2170.73,83.045]
["binance-futures","ETHUSDT",1773623985412,23.705,2170.74,2170.73,93.717]
["binance-futures","ETHUSDT",1773623985464,0.933,2170.75,2170.74,225.76]
["binance-futures","ETHUSDT",1773623985516,2.556,2170.75,2170.74,258.457]
["binance-futures","ETHUSDT",1773623985568,2.605,2170.75,2170.74,239.981]
["binance-futures","ETHUSDT",1773623985620,6.504,2170.82,2170.81,293.035]
["binance-futures","ETHUSDT",1773623985672,6.571,2170.82,2170.81,288.732]
["binance-futures","ETHUSDT",1773623985724,34.434,2170.82,2170.81,225.38]
["binance-futures","ETHUSDT",1773623985776,55.657,2170.82,2170.81,192.587]
["binance-futures","ETHUSDT",1773623985828,132.544,2170.82,2170.81,35.994]
["binance-futures","ETHUSDT",1773623985880,131.794,2170.82,2170.81,51.849]
["binance-futures","ETHUSDT",1773623985932,70.517,2170.82,2170.81,74.51]
["binance-futures","ETHUSDT",1773623985984,65.234,2170.82,2170.81,80.51]
["binance-futures","ETHUSDT",1773623986034,6.634,2170.82,2170.81,104.023]
["binance-futures","ETHUSDT",1773623986088,6.648,2170.82,2170.81,104.023]
["binance-futures","ETHUSDT",1773623986139,6.648,2170.82,2170.81,117.556]
["binance-futures","ETHUSDT",1773623986192,35.839,2170.82,2170.81,96.194]
["binance-futures","ETHUSDT",1773623986244,43.786,2170.82,2170.81,96.194]
["binance-futures","ETHUSDT",1773623986296,52.701,2170.82,2170.81,73.179]
["binance-futures","ETHUSDT",1773623986347,80.855,2170.82,2170.81,33.306]
["binance-futures","ETHUSDT",1773623986400,79.485,2170.82,2170.81,23.556]
["binance-futures","ETHUSDT",1773623986451,72.579,2170.82,2170.81,47.436]
["binance-futures","ETHUSDT",1773623986504,59.025,2170.82,2170.81,74.862]
["binance-futures","ETHUSDT",1773623986556,30.066,2170.82,2170.81,97.88]
["binance-futures","ETHUSDT",1773623986608,30.316,2170.82,2170.81,97.894]
["binance-futures","ETHUSDT",1773623986660,30.316,2170.82,2170.81,97.825]
["binance-futures","ETHUSDT",1773623986712,51.085,2170.82,2170.81,78.173]
["binance-futures","ETHUSDT",1773623986764,70.108,2170.82,2170.81,47.958]
["binance-futures","ETHUSDT",1773623986816,55.408,2170.82,2170.81,84.694]
["binance-futures","ETHUSDT",1773623986868,30.77,2170.82,2170.81,84.466]
["binance-futures","ETHUSDT",1773623986920,30.784,2170.82,2170.81,84.48]
["binance-futures","ETHUSDT",1773623986972,51.376,2170.82,2170.81,56.425]
["binance-futures","ETHUSDT",1773623987020,69.859,2170.82,2170.81,48.628]
["binance-futures","ETHUSDT",1773623987076,69.859,2170.82,2170.81,41.116]
["binance-futures","ETHUSDT",1773623987128,68.674,2170.82,2170.81,89.302]
["binance-futures","ETHUSDT",1773623987180,44.099,2170.82,2170.81,93.193]
["binance-futures","ETHUSDT",1773623987232,2.962,2170.82,2170.81,126.394]
["binance-futures","ETHUSDT",1773623987284,2.909,2170.82,2170.81,125.229]
["binance-futures","ETHUSDT",1773623987336,10.421,2170.82,2170.81,91.872]
["binance-futures","ETHUSDT",1773623987388,76.883,2170.82,2170.81,65.149]
["binance-futures","ETHUSDT",1773623987439,85.552,2170.82,2170.81,31.8]
["binance-futures","ETHUSDT",1773623987491,85.626,2170.82,2170.81,39.293]
["binance-futures","ETHUSDT",1773623987544,83.929,2170.82,2170.81,19.974]
["binance-futures","ETHUSDT",1773623987597,83.945,2170.82,2170.81,19.974]
["binance-futures","ETHUSDT",1773623987652,80.505,2170.82,2170.81,19.974]
["binance-futures","ETHUSDT",1773623987704,80.505,2170.82,2170.81,42.279]
["binance-futures","ETHUSDT",1773623987758,79.463,2170.82,2170.81,47.215]
["binance-futures","ETHUSDT",1773623987809,66.444,2170.82,2170.81,66.459]
["binance-futures","ETHUSDT",1773623987862,58.373,2170.82,2170.81,75.833]
["binance-futures","ETHUSDT",1773623987913,73.589,2170.82,2170.81,59.961]
["binance-futures","ETHUSDT",1773623987966,83.369,2170.82,2170.81,33.449]
["binance-futures","ETHUSDT",1773623988017,82.021,2170.82,2170.81,33.449]
["binance-futures","ETHUSDT",1773623988070,73.583,2170.82,2170.81,61.891]
["binance-futures","ETHUSDT",1773623988122,71.893,2170.82,2170.81,72.21]
["binance-futures","ETHUSDT",1773623988172,58.26,2170.82,2170.81,72.21]
["binance-futures","ETHUSDT",1773623988225,80.073,2170.82,2170.81,44.595]
["binance-futures","ETHUSDT",1773623988329,215.667,2170.39,2170.38,9.559]
["binance-futures","ETHUSDT",1773623988434,203.03,2170.1,2170.09,6.423]
["binance-futures","ETHUSDT",1773623988485,128.112,2170.1,2170.09,73.88]
["binance-futures","ETHUSDT",1773623988538,20.338,2170.32,2170.31,234.697]
["binance-futures","ETHUSDT",1773623988590,42.332,2170.32,2170.31,216.593]
["binance-futures","ETHUSDT",1773623988640,47.229,2170.32,2170.31,218.644]
["binance-futures","ETHUSDT",1773623988694,75.3,2170.32,2170.31,203.535]
["binance-futures","ETHUSDT",1773623988744,75.3,2170.32,2170.31,196.795]
["binance-futures","ETHUSDT",1773623988796,119.733,2170.32,2170.31,73.041]
["binance-futures","ETHUSDT",1773623988848,126.214,2170.32,2170.31,5.967]
["binance-futures","ETHUSDT",1773623988902,125.603,2170.32,2170.31,5.049]
["binance-futures","ETHUSDT",1773623988954,125.603,2170.32,2170.31,5.069]
["binance-futures","ETHUSDT",1773623989004,116.812,2170.32,2170.31,57.789]
["binance-futures","ETHUSDT",1773623989058,82.859,2170.32,2170.31,80.077]
["binance-futures","ETHUSDT",1773623989110,70.262,2170.32,2170.31,80.015]
["binance-futures","ETHUSDT",1773623989161,59.589,2170.32,2170.31,82.367]
["binance-futures","ETHUSDT",1773623989266,73.551,2170.32,2170.31,82.318]
["binance-futures","ETHUSDT",1773623989317,74.799,2170.32,2170.31,67.054]
["binance-futures","ETHUSDT",1773623989368,74.799,2170.32,2170.31,67.104]
["binance-futures","ETHUSDT",1773623989421,75.325,2170.32,2170.31,59.601]
["binance-futures","ETHUSDT",1773623989472,73.309,2170.32,2170.31,67.447]
["binance-futures","ETHUSDT",1773623989526,83.883,2170.32,2170.31,10.273]
["binance-futures","ETHUSDT",1773623989578,85.265,2170.32,2170.31,10.062]
["binance-futures","ETHUSDT",1773623989629,85.265,2170.32,2170.31,10.262]
["binance-futures","ETHUSDT",1773623989682,83.586,2170.32,2170.31,20.934]
["binance-futures","ETHUSDT",1773623989732,83.306,2170.32,2170.31,36.028]
["binance-futures","ETHUSDT",1773623989784,60.138,2170.32,2170.31,77.569]
["binance-futures","ETHUSDT",1773623989837,60.663,2170.32,2170.31,74.28]
["binance-futures","ETHUSDT",1773623989888,60.669,2170.32,2170.31,76.583]
["binance-futures","ETHUSDT",1773623989942,60.144,2170.32,2170.31,76.678]
["binance-futures","ETHUSDT",1773623989993,9.018,2170.32,2170.31,76.678]
["binance-futures","ETHUSDT",1773623990048,61.11,2170.32,2170.31,76.698]
["binance-futures","ETHUSDT",1773623990100,73.539,2170.32,2170.31,55.732]
["binance-futures","ETHUSDT",1773623990152,83.471,2170.32,2170.31,25.92]
["binance-futures","ETHUSDT",1773623990204,81.525,2170.32,2170.31,38.262]
["binance-futures","ETHUSDT",1773623990256,81.525,2170.32,2170.31,45.774]
["binance-futures","ETHUSDT",1773623990309,60.049,2170.32,2170.31,89.679]
["binance-futures","ETHUSDT",1773623990361,60.574,2170.32,2170.31,89.679]
["binance-futures","ETHUSDT",1773623990414,51.275,2170.32,2170.31,75.549]
["binance-futures","ETHUSDT",1773623990466,54.203,2170.32,2170.31,88.212]
["binance-futures","ETHUSDT",1773623990518,52.668,2170.32,2170.31,74.761]
["binance-futures","ETHUSDT",1773623990568,52.671,2170.32,2170.31,74.761]
["binance-futures","ETHUSDT",1773623990622,57.098,2170.32,2170.31,74.666]
["binance-futures","ETHUSDT",1773623990672,38.916,2170.32,2170.31,89.021]
["binance-futures","ETHUSDT",1773623990724,53.745,2170.32,2170.31,67.48]
["binance-futures","ETHUSDT",1773623990776,52.669,2170.32,2170.31,75.31]
["binance-futures","ETHUSDT",1773623990829,52.681,2170.32,2170.31,75.31]
["binance-futures","ETHUSDT",1773623990880,55.257,2170.32,2170.31,69.841]
["binance-futures","ETHUSDT",1773623990990,49.312,2170.32,2170.31,84.716]
["binance-futures","ETHUSDT",1773623991041,41.293,2170.32,2170.31,84.757]
["binance-futures","ETHUSDT",1773623991144,41.043,2170.32,2170.31,84.757]
["binance-futures","ETHUSDT",1773623991196,15.463,2170.32,2170.31,90.989]
["binance-futures","ETHUSDT",1773623991356,7.951,2170.32,2170.31,90.989]
["binance-futures","ETHUSDT",1773623991408,35.746,2170.32,2170.31,90.392]
["binance-futures","ETHUSDT",1773623991460,36.197,2170.32,2170.31,88.692]
["binance-futures","ETHUSDT",1773623991508,51.459,2170.32,2170.31,75.505]
["binance-futures","ETHUSDT",1773623991613,51.471,2170.32,2170.31,75.505]
["binance-futures","ETHUSDT",1773623991666,51.73,2170.32,2170.31,75.505]
["binance-futures","ETHUSDT",1773623991720,74.54,2170.32,2170.31,53.017]
["binance-futures","ETHUSDT",1773623991776,73.625,2170.32,2170.31,52.711]
["binance-futures","ETHUSDT",1773623991824,73.625,2170.32,2170.31,39.196]
["binance-futures","ETHUSDT",1773623991880,73.625,2170.32,2170.31,53.858]
["binance-futures","ETHUSDT",1773623991928,35.846,2170.32,2170.31,83.525]
["binance-futures","ETHUSDT",1773623992036,8.051,2170.32,2170.31,89.551]
["binance-futures","ETHUSDT",1773623992088,22.162,2170.32,2170.31,88.306]
["binance-futures","ETHUSDT",1773623992141,42.083,2170.32,2170.31,66.565]
["binance-futures","ETHUSDT",1773623992192,26.07,2170.32,2170.31,81.947]
["binance-futures","ETHUSDT",1773623992244,6.673,2170.32,2170.31,96.696]
["binance-futures","ETHUSDT",1773623992300,0.998,2170.64,2170.63,279.901]
["binance-futures","ETHUSDT",1773623992352,38.064,2170.64,2170.63,220.726]
["binance-futures","ETHUSDT",1773623992404,30.566,2170.64,2170.63,220.837]
["binance-futures","ETHUSDT",1773623992456,121.865,2170.77,2170.76,146.998]
["binance-futures","ETHUSDT",1773623992506,125.229,2170.77,2170.76,120.251]
["binance-futures","ETHUSDT",1773623992560,125.966,2170.77,2170.76,29.957]
["binance-futures","ETHUSDT",1773623992611,125.67,2170.77,2170.76,36.571]
["binance-futures","ETHUSDT",1773623992661,124.723,2170.77,2170.76,62.253]
["binance-futures","ETHUSDT",1773623992716,33.764,2170.77,2170.76,89.36]
["binance-futures","ETHUSDT",1773623992768,63.628,2170.77,2170.76,68.082]
["binance-futures","ETHUSDT",1773623992820,70.781,2170.77,2170.76,60.57]
["binance-futures","ETHUSDT",1773623992872,70.304,2170.77,2170.76,56.242]
["binance-futures","ETHUSDT",1773623992924,77.235,2170.77,2170.76,25.798]
["binance-futures","ETHUSDT",1773623992976,77.204,2170.77,2170.76,25.128]
["binance-futures","ETHUSDT",1773623993080,125.395,2170.55,2170.54,46.302]
["binance-futures","ETHUSDT",1773623993132,124.409,2170.55,2170.54,88.158]
["binance-futures","ETHUSDT",1773623993184,121.538,2170.55,2170.54,88.218]
["binance-futures","ETHUSDT",1773623993234,128.897,2170.55,2170.54,6.175]
["binance-futures","ETHUSDT",1773623993288,128.857,2170.55,2170.54,47.845]
["binance-futures","ETHUSDT",1773623993340,77.145,2170.55,2170.54,45.666]
["binance-futures","ETHUSDT",1773623993392,74.923,2170.55,2170.54,53.389]
["binance-futures","ETHUSDT",1773623993445,75.257,2170.55,2170.54,53.393]
["binance-futures","ETHUSDT",1773623993498,76.66,2170.55,2170.54,69.244]
["binance-futures","ETHUSDT",1773623993550,76.686,2170.55,2170.54,76.756]
["binance-futures","ETHUSDT",1773623993758,76.621,2170.55,2170.54,76.746]
["binance-futures","ETHUSDT",1773623993913,60.088,2170.55,2170.54,84.577]
["binance-futures","ETHUSDT",1773623993968,65.918,2170.55,2170.54,90.922]
["binance-futures","ETHUSDT",1773623994020,71.697,2170.55,2170.54,69.145]
["binance-futures","ETHUSDT",1773623994068,71.687,2170.55,2170.54,76.657]
["binance-futures","ETHUSDT",1773623994336,71.697,2170.55,2170.54,76.657]
["binance-futures","ETHUSDT",1773623994389,71.703,2170.55,2170.54,61.362]
["binance-futures","ETHUSDT",1773623994492,72.07,2170.55,2170.54,61.362]
["binance-futures","ETHUSDT",1773623994598,72.07,2170.55,2170.54,63.127]
["binance-futures","ETHUSDT",1773623994648,72.07,2170.55,2170.54,63.147]
["binance-futures","ETHUSDT",1773623994702,72.07,2170.55,2170.54,63.137]
["binance-futures","ETHUSDT",1773623994860,72.928,2170.55,2170.54,58.31]
["binance-futures","ETHUSDT",1773623995120,72.896,2170.55,2170.54,58.31]
["binance-futures","ETHUSDT",1773623995228,72.896,2170.55,2170.54,50.726]
["binance-futures","ETHUSDT",1773623995279,72.948,2170.55,2170.54,31.208]
["binance-futures","ETHUSDT",1773623995332,72.96,2170.55,2170.54,31.196]
["binance-futures","ETHUSDT",1773623995384,72.972,2170.55,2170.54,31.196]
["binance-futures","ETHUSDT",1773623995488,174.868,2170.24,2170.23,43.941]
["binance-futures","ETHUSDT",1773623995540,170.808,2170.24,2170.23,6.592]
["binance-futures","ETHUSDT",1773623995592,170.368,2170.24,2170.23,6.606]
["binance-futures","ETHUSDT",1773623995644,26.635,2170.24,2170.23,123.887]
["binance-futures","ETHUSDT",1773623995694,7.923,2170.24,2170.23,128.422]
["binance-futures","ETHUSDT",1773623995748,14.775,2170.24,2170.23,128.1]
["binance-futures","ETHUSDT",1773623995800,35.331,2170.24,2170.23,123.913]
["binance-futures","ETHUSDT",1773623995852,35.178,2170.24,2170.23,123.913]
["binance-futures","ETHUSDT",1773623995958,35.146,2170.24,2170.23,123.913]
["binance-futures","ETHUSDT",1773623996166,27.634,2170.24,2170.23,123.913]
["binance-futures","ETHUSDT",1773623996217,7.164,2170.24,2170.23,137.436]
["binance-futures","ETHUSDT",1773623996268,4.284,2170.24,2170.23,132.948]
["binance-futures","ETHUSDT",1773623996322,4.284,2170.24,2170.23,137.415]
["binance-futures","ETHUSDT",1773623996374,0.906,2170.36,2170.35,341.493]
["binance-futures","ETHUSDT",1773623996426,36.909,2170.44,2170.43,180.553]
["binance-futures","ETHUSDT",1773623996478,28.825,2170.44,2170.43,171.166]
["binance-futures","ETHUSDT",1773623996528,21.327,2170.44,2170.43,171.173]
["binance-futures","ETHUSDT",1773623996582,20.781,2170.44,2170.43,177.085]
["binance-futures","ETHUSDT",1773623996634,24.868,2170.54,2170.53,182.652]
["binance-futures","ETHUSDT",1773623996686,1.21,2170.55,2170.54,253.131]
["binance-futures","ETHUSDT",1773623996738,1.224,2170.55,2170.54,265.74]
["binance-futures","ETHUSDT",1773623996790,1.406,2170.55,2170.54,261.1]
["binance-futures","ETHUSDT",1773623996842,2.802,2170.55,2170.54,261.1]
["binance-futures","ETHUSDT",1773623996894,4.634,2170.55,2170.54,265.626]
["binance-futures","ETHUSDT",1773623996945,4.634,2170.55,2170.54,261.104]
["binance-futures","ETHUSDT",1773623997000,33.852,2170.55,2170.54,217.617]
["binance-futures","ETHUSDT",1773623997052,46.606,2170.55,2170.54,197.751]
["binance-futures","ETHUSDT",1773623997102,92.805,2170.55,2170.54,102.976]
["binance-futures","ETHUSDT",1773623997155,92.826,2170.55,2170.54,102.976]
["binance-futures","ETHUSDT",1773623997208,101.311,2170.55,2170.54,95.87]
["binance-futures","ETHUSDT",1773623997260,100.791,2170.55,2170.54,54.676]
["binance-futures","ETHUSDT",1773623997312,100.805,2170.55,2170.54,59.822]
["binance-futures","ETHUSDT",1773623997363,100.805,2170.55,2170.54,66.966]
["binance-futures","ETHUSDT",1773623997416,100.805,2170.55,2170.54,66.178]
["binance-futures","ETHUSDT",1773623997468,100.805,2170.55,2170.54,58.666]
["binance-futures","ETHUSDT",1773623997520,100.805,2170.55,2170.54,66.178]
["binance-futures","ETHUSDT",1773623997572,101.041,2170.55,2170.54,81.511]
["binance-futures","ETHUSDT",1773623997624,87.441,2170.55,2170.54,92.88]
["binance-futures","ETHUSDT",1773623997676,24.247,2170.55,2170.54,94.199]
["binance-futures","ETHUSDT",1773623997727,11.462,2170.55,2170.54,103.23]
["binance-futures","ETHUSDT",1773623997777,56.047,2170.55,2170.54,96.945]
["binance-futures","ETHUSDT",1773623997831,56.061,2170.55,2170.54,93.141]
["binance-futures","ETHUSDT",1773623997883,70.058,2170.55,2170.54,75.761]
["binance-futures","ETHUSDT",1773623997936,78.993,2170.55,2170.54,60.86]
["binance-futures","ETHUSDT",1773623997988,79.915,2170.55,2170.54,58.631]
["binance-futures","ETHUSDT",1773623998039,79.915,2170.55,2170.54,66.129]
["binance-futures","ETHUSDT",1773623998092,56.061,2170.55,2170.54,88.448]
["binance-futures","ETHUSDT",1773623998195,61.682,2170.55,2170.54,88.448]
["binance-futures","ETHUSDT",1773623998248,74.393,2170.55,2170.54,74.214]
["binance-futures","ETHUSDT",1773623998300,83.126,2170.55,2170.54,66.169]
["binance-futures","ETHUSDT",1773623998349,84.062,2170.55,2170.54,58.657]
["binance-futures","ETHUSDT",1773623998404,83.607,2170.55,2170.54,46.144]
["binance-futures","ETHUSDT",1773623998456,83.607,2170.55,2170.54,5.11]
["binance-futures","ETHUSDT",1773623998509,83.409,2170.55,2170.54,5.124]
["binance-futures","ETHUSDT",1773623998560,83.409,2170.55,2170.54,5.112]
["binance-futures","ETHUSDT",1773623998615,82.879,2170.55,2170.54,5.036]
["binance-futures","ETHUSDT",1773623998667,82.891,2170.55,2170.54,5.036]
["binance-futures","ETHUSDT",1773623998772,83.029,2170.55,2170.54,5.036]
["binance-futures","ETHUSDT",1773623998821,83.029,2170.55,2170.54,5.084]
["binance-futures","ETHUSDT",1773623998873,78.581,2170.55,2170.54,5.07]
["binance-futures","ETHUSDT",1773623998928,77.081,2170.55,2170.54,5.07]
["binance-futures","ETHUSDT",1773623998977,90.325,2170.55,2170.54,2.781]
["binance-futures","ETHUSDT",1773623999032,86.64,2170.55,2170.54,2.781]
["binance-futures","ETHUSDT",1773623999136,203.455,2170.32,2170.31,24.799]
["binance-futures","ETHUSDT",1773623999188,205.082,2170.32,2170.31,30.894]
["binance-futures","ETHUSDT",1773623999239,205.096,2170.32,2170.31,30.908]
["binance-futures","ETHUSDT",1773623999292,179.727,2170.26,2170.25,75.52]
["binance-futures","ETHUSDT",1773623999344,178.899,2170.26,2170.25,28.511]
["binance-futures","ETHUSDT",1773623999396,173.733,2170.26,2170.25,35.648]
["binance-futures","ETHUSDT",1773623999448,173.733,2170.26,2170.25,28.366]
["binance-futures","ETHUSDT",1773623999498,173.39,2170.26,2170.25,36.403]
["binance-futures","ETHUSDT",1773623999549,173.666,2170.26,2170.25,43.926]
["binance-futures","ETHUSDT",1773623999601,140.655,2170.26,2170.25,43.693]
["binance-futures","ETHUSDT",1773623999653,117.898,2170.26,2170.25,112.936]
["binance-futures","ETHUSDT",1773623999708,71.11,2170.26,2170.25,120.94]
["binance-futures","ETHUSDT",1773623999760,55.481,2170.26,2170.25,120.954]
["binance-futures","ETHUSDT",1773623999864,55.471,2170.26,2170.25,120.954]
["binance-futures","ETHUSDT",1773624000071,56.053,2170.26,2170.25,120.954]
["binance-futures","ETHUSDT",1773624000124,56.019,2170.26,2170.25,120.769]
["binance-futures","ETHUSDT",1773624000176,56.019,2170.26,2170.25,121.312]
["binance-futures","ETHUSDT",1773624000228,73.599,2170.26,2170.25,78.337]
["binance-futures","ETHUSDT",1773624000278,73.599,2170.26,2170.25,78.684]
["binance-futures","ETHUSDT",1773624000332,52.301,2170.26,2170.25,93.68]
["binance-futures","ETHUSDT",1773624000384,34.775,2170.26,2170.25,94.188]
["binance-futures","ETHUSDT",1773624000436,4.668,2170.39,2170.38,281.361]
["binance-futures","ETHUSDT",1773624000488,0.031,2170.4,2170.39,25.423]
["binance-futures","ETHUSDT",1773624000540,10.945,2170.55,2170.54,343.493]
["binance-futures","ETHUSDT",1773624000592,33.762,2170.64,2170.63,220.381]
["binance-futures","ETHUSDT",1773624000644,77.449,2170.64,2170.63,192.513]
["binance-futures","ETHUSDT",1773624000695,77.506,2170.64,2170.63,192.513]
["binance-futures","ETHUSDT",1773624000747,30.167,2170.64,2170.63,192.523]
["binance-futures","ETHUSDT",1773624000796,30.157,2170.64,2170.63,192.523]
["binance-futures","ETHUSDT",1773624000852,31.539,2170.64,2170.63,192.502]
["binance-futures","ETHUSDT",1773624000904,39.101,2170.64,2170.63,192.609]
["binance-futures","ETHUSDT",1773624000956,49.773,2170.64,2170.63,192.609]
["binance-futures","ETHUSDT",1773624001008,49.844,2170.64,2170.63,194.541]
["binance-futures","ETHUSDT",1773624001060,49.844,2170.64,2170.63,194.447]
["binance-futures","ETHUSDT",1773624001110,42.332,2170.64,2170.63,194.447]
["binance-futures","ETHUSDT",1773624001164,7.363,2170.64,2170.63,203.478]
["binance-futures","ETHUSDT",1773624001216,7.363,2170.64,2170.63,203.359]
["binance-futures","ETHUSDT",1773624001264,7.323,2170.64,2170.63,203.372]
["binance-futures","ETHUSDT",1773624001320,1.645,2170.77,2170.76,254.916]
["binance-futures","ETHUSDT",1773624001372,10.772,2170.88,2170.87,197.053]
["binance-futures","ETHUSDT",1773624001424,0.667,2170.88,2170.87,227.47]
["binance-futures","ETHUSDT",1773624001476,0.312,2170.88,2170.87,269.614]
["binance-futures","ETHUSDT",1773624001528,33.682,2170.94,2170.93,187.036]
["binance-futures","ETHUSDT",1773624001579,47.85,2170.94,2170.93,210.727]
["binance-futures","ETHUSDT",1773624001632,126.257,2170.94,2170.93,47.419]
["binance-futures","ETHUSDT",1773624001684,126.257,2170.94,2170.93,37.328]
["binance-futures","ETHUSDT",1773624001736,126.25,2170.94,2170.93,37.803]
["binance-futures","ETHUSDT",1773624001788,133.081,2170.94,2170.93,30.1]
["binance-futures","ETHUSDT",1773624001840,133.095,2170.94,2170.93,37.473]
["binance-futures","ETHUSDT",1773624001892,133.343,2170.94,2170.93,30.538]
["binance-futures","ETHUSDT",1773624001944,112.696,2170.94,2170.93,37.657]
["binance-futures","ETHUSDT",1773624001992,112.539,2170.94,2170.93,37.671]
["binance-futures","ETHUSDT",1773624002047,112.539,2170.94,2170.93,37.387]
["binance-futures","ETHUSDT",1773624002100,112.539,2170.94,2170.93,30.391]
["binance-futures","ETHUSDT",1773624002204,131.774,2170.35,2170.34,54.455]
["binance-futures","ETHUSDT",1773624002256,121.972,2170.35,2170.34,91.428]
["binance-futures","ETHUSDT",1773624002308,136.84,2170.35,2170.34,46.562]
["binance-futures","ETHUSDT",1773624002358,107.777,2170.35,2170.34,15.182]
["binance-futures","ETHUSDT",1773624002411,107.396,2170.35,2170.34,43.438]
["binance-futures","ETHUSDT",1773624002461,107.727,2170.35,2170.34,28.572]
["binance-futures","ETHUSDT",1773624002516,108.015,2170.35,2170.34,28.586]
["binance-futures","ETHUSDT",1773624002568,108.015,2170.35,2170.34,5.486]
["binance-futures","ETHUSDT",1773624002620,108.015,2170.35,2170.34,5.35]
["binance-futures","ETHUSDT",1773624002724,108.015,2170.35,2170.34,3.218]
["binance-futures","ETHUSDT",1773624002774,108.015,2170.35,2170.34,3.244]
["binance-futures","ETHUSDT",1773624002828,107.014,2170.35,2170.34,3.244]
["binance-futures","ETHUSDT",1773624002932,285.609,2170.24,2170.23,5.495]
["binance-futures","ETHUSDT",1773624002984,272.114,2170.24,2170.23,5.154]
["binance-futures","ETHUSDT",1773624003035,278.101,2170.24,2170.23,4.574]
["binance-futures","ETHUSDT",1773624003088,275.797,2170.24,2170.23,4.588]
["binance-futures","ETHUSDT",1773624003140,275.797,2170.24,2170.23,14.429]
["binance-futures","ETHUSDT",1773624003192,243.604,2170.24,2170.23,74.609]
["binance-futures","ETHUSDT",1773624003244,159.023,2170.24,2170.23,67.175]
["binance-futures","ETHUSDT",1773624003293,159.023,2170.24,2170.23,59.757]
["binance-futures","ETHUSDT",1773624003348,160.073,2170.24,2170.23,59.757]
["binance-futures","ETHUSDT",1773624003397,160.073,2170.24,2170.23,67.283]
["binance-futures","ETHUSDT",1773624003452,160.073,2170.24,2170.23,67.743]
["binance-futures","ETHUSDT",1773624003507,122.828,2170.24,2170.23,123.361]
["binance-futures","ETHUSDT",1773624003560,5.161,2170.24,2170.23,171.427]
["binance-futures","ETHUSDT",1773624003612,5.161,2170.24,2170.23,171.521]
["binance-futures","ETHUSDT",1773624003664,5.557,2170.24,2170.23,162.702]
["binance-futures","ETHUSDT",1773624003716,0.898,2170.24,2170.23,169.436]
["binance-futures","ETHUSDT",1773624003768,73.134,2170.41,2170.4,192.509]
["binance-futures","ETHUSDT",1773624003820,106.691,2170.41,2170.4,184.825]
["binance-futures","ETHUSDT",1773624003870,106.386,2170.41,2170.4,177.314]
["binance-futures","ETHUSDT",1773624003924,122.0,2170.41,2170.4,113.801]
["binance-futures","ETHUSDT",1773624003976,120.993,2170.41,2170.4,113.801]
["binance-futures","ETHUSDT",1773624004027,120.993,2170.41,2170.4,0.739]
["binance-futures","ETHUSDT",1773624004080,245.727,2170.38,2170.37,44.66]
["binance-futures","ETHUSDT",1773624004134,226.567,2170.38,2170.37,44.66]
["binance-futures","ETHUSDT",1773624004185,227.502,2170.38,2170.37,44.674]
["binance-futures","ETHUSDT",1773624004238,225.961,2170.38,2170.37,44.674]
["binance-futures","ETHUSDT",1773624004290,228.648,2170.38,2170.37,46.977]
["binance-futures","ETHUSDT",1773624004342,234.548,2170.38,2170.37,46.977]
["binance-futures","ETHUSDT",1773624004393,235.351,2170.38,2170.37,46.977]
["binance-futures","ETHUSDT",1773624004446,237.705,2170.38,2170.37,44.66]
["binance-futures","ETHUSDT",1773624004550,147.401,2170.04,2170.03,54.321]
["binance-futures","ETHUSDT",1773624004602,25.514,2170.04,2170.03,131.502]
["binance-futures","ETHUSDT",1773624004654,1.123,2170.04,2170.03,145.512]
["binance-futures","ETHUSDT",1773624004706,35.723,2170.38,2170.37,191.827]
["binance-futures","ETHUSDT",1773624004757,85.708,2170.38,2170.37,176.57]
["binance-futures","ETHUSDT",1773624004810,82.468,2170.38,2170.37,176.571]
["binance-futures","ETHUSDT",1773624004862,86.429,2170.38,2170.37,176.571]
["binance-futures","ETHUSDT",1773624004914,85.235,2170.38,2170.37,176.583]
["binance-futures","ETHUSDT",1773624004966,76.34,2170.38,2170.37,182.383]
["binance-futures","ETHUSDT",1773624005072,83.852,2170.38,2170.37,182.383]
["binance-futures","ETHUSDT",1773624005123,127.588,2170.38,2170.37,162.793]
["binance-futures","ETHUSDT",1773624005176,114.251,2170.38,2170.37,156.702]
["binance-futures","ETHUSDT",1773624005225,129.987,2170.38,2170.37,134.168]
["binance-futures","ETHUSDT",1773624005336,129.987,2170.38,2170.37,66.552]
["binance-futures","ETHUSDT",1773624005440,128.283,2170.38,2170.37,42.118]
["binance-futures","ETHUSDT",1773624005488,128.283,2170.38,2170.37,39.617]
["binance-futures","ETHUSDT",1773624005544,128.572,2170.38,2170.37,39.572]
["binance-futures","ETHUSDT",1773624005596,0.454,2170.55,2170.54,252.748]
["binance-futures","ETHUSDT",1773624005648,1.328,2170.67,2170.66,255.899]
["binance-futures","ETHUSDT",1773624005700,2.142,2170.67,2170.66,250.96]
["binance-futures","ETHUSDT",1773624005752,8.271,2170.82,2170.81,213.96]
["binance-futures","ETHUSDT",1773624005804,66.145,2170.82,2170.81,206.609]
["binance-futures","ETHUSDT",1773624005856,7.262,2170.99,2170.98,264.68]
["binance-futures","ETHUSDT",1773624005908,11.374,2170.99,2170.98,259.129]
["binance-futures","ETHUSDT",1773624005960,10.97,2170.99,2170.98,254.67]
["binance-futures","ETHUSDT",1773624006009,10.935,2170.99,2170.98,248.696]
["binance-futures","ETHUSDT",1773624006064,11.939,2170.99,2170.98,266.298]
["binance-futures","ETHUSDT",1773624006116,11.939,2170.99,2170.98,261.299]
["binance-futures","ETHUSDT",1773624006168,11.958,2170.99,2170.98,274.824]
["binance-futures","ETHUSDT",1773624006220,12.914,2170.99,2170.98,257.291]
["binance-futures","ETHUSDT",1773624006272,12.914,2170.99,2170.98,257.271]
["binance-futures","ETHUSDT",1773624006324,10.003,2170.99,2170.98,301.647]
["binance-futures","ETHUSDT",1773624006376,5.509,2170.99,2170.98,297.14]
["binance-futures","ETHUSDT",1773624006427,5.136,2170.99,2170.98,306.189]
["binance-futures","ETHUSDT",1773624006479,5.237,2170.99,2170.98,297.161]
["binance-futures","ETHUSDT",1773624006529,5.237,2170.99,2170.98,296.147]
["binance-futures","ETHUSDT",1773624006584,4.714,2170.99,2170.98,287.602]
["binance-futures","ETHUSDT",1773624006636,4.852,2170.99,2170.98,296.634]
["binance-futures","ETHUSDT",1773624006688,4.852,2170.99,2170.98,287.604]
["binance-futures","ETHUSDT",1773624006739,4.987,2170.99,2170.98,296.638]
["binance-futures","ETHUSDT",1773624006792,4.987,2170.99,2170.98,290.594]
["binance-futures","ETHUSDT",1773624006844,3.995,2170.99,2170.98,290.599]
["binance-futures","ETHUSDT",1773624006897,3.995,2170.99,2170.98,282.078]
["binance-futures","ETHUSDT",1773624006952,3.997,2170.99,2170.98,289.958]
["binance-futures","ETHUSDT",1773624007004,3.997,2170.99,2170.98,289.959]
["binance-futures","ETHUSDT",1773624007108,3.997,2170.99,2170.98,285.457]
["binance-futures","ETHUSDT",1773624007157,80.107,2170.99,2170.98,245.702]
["binance-futures","ETHUSDT",1773624007211,40.992,2170.99,2170.98,205.538]
["binance-futures","ETHUSDT",1773624007264,48.635,2170.99,2170.98,205.538]
["binance-futures","ETHUSDT",1773624007316,93.087,2170.99,2170.98,142.714]
["binance-futures","ETHUSDT",1773624007366,93.087,2170.99,2170.98,141.255]
["binance-futures","ETHUSDT",1773624007420,93.099,2170.99,2170.98,140.29]
["binance-futures","ETHUSDT",1773624007472,79.079,2170.99,2170.98,162.119]
["binance-futures","ETHUSDT",1773624007524,96.34,2170.99,2170.98,146.057]
["binance-futures","ETHUSDT",1773624007576,96.34,2170.99,2170.98,130.419]
["binance-futures","ETHUSDT",1773624007630,96.33,2170.99,2170.98,130.419]
["binance-futures","ETHUSDT",1773624007836,99.33,2170.99,2170.98,57.27]
["binance-futures","ETHUSDT",1773624007889,99.32,2170.99,2170.98,26.522]
["binance-futures","ETHUSDT",1773624008046,105.822,2170.99,2170.98,15.822]
["binance-futures","ETHUSDT",1773624008097,133.324,2170.99,2170.98,5.472]
["binance-futures","ETHUSDT",1773624008149,138.003,2170.99,2170.98,5.486]
["binance-futures","ETHUSDT",1773624008306,205.631,2170.89,2170.88,63.932]
["binance-futures","ETHUSDT",1773624008360,205.747,2170.89,2170.88,63.946]
["binance-futures","ETHUSDT",1773624008412,200.659,2170.89,2170.88,93.548]
["binance-futures","ETHUSDT",1773624008464,201.682,2170.89,2170.88,61.311]
["binance-futures","ETHUSDT",1773624008516,192.175,2170.89,2170.88,64.311]
["binance-futures","ETHUSDT",1773624008566,192.175,2170.89,2170.88,68.229]
["binance-futures","ETHUSDT",1773624008620,192.187,2170.89,2170.88,64.325]
["binance-futures","ETHUSDT",1773624008671,197.987,2170.89,2170.88,77.101]
["binance-futures","ETHUSDT",1773624008721,192.187,2170.89,2170.88,65.399]
["binance-futures","ETHUSDT",1773624008932,160.56,2170.89,2170.88,91.169]
["binance-futures","ETHUSDT",1773624008984,160.571,2170.89,2170.88,91.169]
["binance-futures","ETHUSDT",1773624009036,160.593,2170.89,2170.88,68.29]
["binance-futures","ETHUSDT",1773624009088,160.603,2170.89,2170.88,53.975]
["binance-futures","ETHUSDT",1773624009141,160.603,2170.89,2170.88,57.522]
["binance-futures","ETHUSDT",1773624009300,160.603,2170.89,2170.88,56.601]
["binance-futures","ETHUSDT",1773624009406,160.603,2170.89,2170.88,56.555]
["binance-futures","ETHUSDT",1773624009509,166.701,2170.89,2170.88,87.835]
["binance-futures","ETHUSDT",1773624009561,161.622,2170.89,2170.88,87.835]
["binance-futures","ETHUSDT",1773624009612,179.068,2170.89,2170.88,86.754]
["binance-futures","ETHUSDT",1773624009666,179.989,2170.89,2170.88,73.594]
["binance-futures","ETHUSDT",1773624009720,179.068,2170.89,2170.88,73.594]
["binance-futures","ETHUSDT",1773624009772,180.069,2170.89,2170.88,73.594]
["binance-futures","ETHUSDT",1773624009824,180.069,2170.89,2170.88,56.33]
["binance-futures","ETHUSDT",1773624009877,178.169,2170.89,2170.88,63.612]
["binance-futures","ETHUSDT",1773624009928,179.551,2170.89,2170.88,12.73]
["binance-futures","ETHUSDT",1773624010035,180.5,2170.89,2170.88,15.046]
["binance-futures","ETHUSDT",1773624010084,179.137,2170.89,2170.88,42.841]
["binance-futures","ETHUSDT",1773624010136,180.492,2170.89,2170.88,42.855]
["binance-futures","ETHUSDT",1773624010192,107.225,2170.89,2170.88,98.543]
["binance-futures","ETHUSDT",1773624010244,23.488,2170.89,2170.88,116.734]
["binance-futures","ETHUSDT",1773624010296,23.465,2170.89,2170.88,107.703]
["binance-futures","ETHUSDT",1773624010348,23.465,2170.89,2170.88,107.531]
["binance-futures","ETHUSDT",1773624010399,20.137,2170.89,2170.88,107.543]
["binance-futures","ETHUSDT",1773624010450,66.372,2170.89,2170.88,69.113]
["binance-futures","ETHUSDT",1773624010504,60.434,2170.89,2170.88,93.325]
["binance-futures","ETHUSDT",1773624010556,70.822,2170.89,2170.88,28.597]
["binance-futures","ETHUSDT",1773624010608,70.87,2170.89,2170.88,44.379]
["binance-futures","ETHUSDT",1773624010660,20.245,2170.89,2170.88,123.833]
["binance-futures","ETHUSDT",1773624010712,19.324,2170.89,2170.88,129.467]
["binance-futures","ETHUSDT",1773624010760,19.324,2170.89,2170.88,131.769]
["binance-futures","ETHUSDT",1773624010816,25.915,2170.89,2170.88,131.769]
["binance-futures","ETHUSDT",1773624010868,18.646,2170.89,2170.88,131.769]
["binance-futures","ETHUSDT",1773624010917,42.738,2170.89,2170.88,131.769]
["binance-futures","ETHUSDT",1773624010972,42.738,2170.89,2170.88,126.069]
["binance-futures","ETHUSDT",1773624011024,49.552,2170.89,2170.88,112.175]
["binance-futures","ETHUSDT",1773624011076,54.96,2170.89,2170.88,111.544]
["binance-futures","ETHUSDT",1773624011128,55.881,2170.89,2170.88,109.944]
["binance-futures","ETHUSDT",1773624011180,19.835,2170.89,2170.88,118.102]
["binance-futures","ETHUSDT",1773624011232,19.697,2170.89,2170.88,118.01]
["binance-futures","ETHUSDT",1773624011283,19.697,2170.89,2170.88,123.27]
["binance-futures","ETHUSDT",1773624011388,19.712,2170.89,2170.88,123.27]
["binance-futures","ETHUSDT",1773624011440,69.865,2170.89,2170.88,88.788]
["binance-futures","ETHUSDT",1773624011492,69.879,2170.89,2170.88,88.776]
["binance-futures","ETHUSDT",1773624011544,54.772,2170.89,2170.88,107.949]
["binance-futures","ETHUSDT",1773624011599,40.009,2170.89,2170.88,112.666]
["binance-futures","ETHUSDT",1773624011652,40.827,2170.89,2170.88,112.666]
["binance-futures","ETHUSDT",1773624011704,18.227,2170.89,2170.88,118.866]
["binance-futures","ETHUSDT",1773624011804,18.207,2170.89,2170.88,118.866]
["binance-futures","ETHUSDT",1773624011961,19.014,2170.89,2170.88,118.866]
["binance-futures","ETHUSDT",1773624012014,19.014,2170.89,2170.88,117.266]
["binance-futures","ETHUSDT",1773624012120,8.961,2170.99,2170.98,275.044]
["binance-futures","ETHUSDT",1773624012172,5.746,2171.29,2171.28,479.9]
["binance-futures","ETHUSDT",1773624012224,11.742,2171.29,2171.28,271.91]
["binance-futures","ETHUSDT",1773624012275,0.077,2171.39,2171.38,203.491]
["binance-futures","ETHUSDT",1773624012328,26.341,2171.49,2171.48,204.036]
["binance-futures","ETHUSDT",1773624012380,0.047,2171.51,2171.5,172.754]
["binance-futures","ETHUSDT",1773624012432,0.694,2171.64,2171.63,234.26]
["binance-futures","ETHUSDT",1773624012484,0.694,2171.64,2171.63,222.701]
["binance-futures","ETHUSDT",1773624012536,35.818,2171.67,2171.66,202.595]
["binance-futures","ETHUSDT",1773624012588,36.312,2171.67,2171.66,199.038]
["binance-futures","ETHUSDT",1773624012640,42.504,2171.67,2171.66,174.024]
["binance-futures","ETHUSDT",1773624012692,50.501,2171.67,2171.66,174.954]
["binance-futures","ETHUSDT",1773624012746,0.63,2171.67,2171.66,189.357]
["binance-futures","ETHUSDT",1773624012798,7.346,2171.75,2171.74,105.468]
["binance-futures","ETHUSDT",1773624012850,7.376,2171.75,2171.74,257.733]
["binance-futures","ETHUSDT",1773624012902,7.448,2171.75,2171.74,262.349]
["binance-futures","ETHUSDT",1773624012953,7.448,2171.75,2171.74,257.86]
["binance-futures","ETHUSDT",1773624013005,7.414,2171.75,2171.74,257.073]
["binance-futures","ETHUSDT",1773624013058,7.414,2171.75,2171.74,253.642]
["binance-futures","ETHUSDT",1773624013109,7.414,2171.75,2171.74,257.051]
["binance-futures","ETHUSDT",1773624013161,7.414,2171.75,2171.74,248.404]
["binance-futures","ETHUSDT",1773624013214,7.135,2171.75,2171.74,252.905]
["binance-futures","ETHUSDT",1773624013264,7.135,2171.75,2171.74,252.925]
["binance-futures","ETHUSDT",1773624013318,7.135,2171.75,2171.74,252.937]
["binance-futures","ETHUSDT",1773624013369,7.135,2171.75,2171.74,248.435]
["binance-futures","ETHUSDT",1773624013421,7.135,2171.75,2171.74,252.94]
["binance-futures","ETHUSDT",1773624013476,74.434,2171.99,2171.98,212.23]
["binance-futures","ETHUSDT",1773624013528,76.106,2171.99,2171.98,203.919]
["binance-futures","ETHUSDT",1773624013580,75.858,2171.99,2171.98,197.575]
["binance-futures","ETHUSDT",1773624013631,75.363,2171.99,2171.98,210.716]
["binance-futures","ETHUSDT",1773624013683,73.563,2171.99,2171.98,186.027]
["binance-futures","ETHUSDT",1773624013736,74.185,2171.99,2171.98,144.464]
["binance-futures","ETHUSDT",1773624013892,131.33,2171.77,2171.76,166.167]
["binance-futures","ETHUSDT",1773624013944,0.217,2171.79,2171.78,437.416]
["binance-futures","ETHUSDT",1773624013996,3.739,2171.95,2171.94,231.194]
["binance-futures","ETHUSDT",1773624014048,59.232,2171.95,2171.94,210.078]
["binance-futures","ETHUSDT",1773624014099,87.674,2171.95,2171.94,132.361]
["binance-futures","ETHUSDT",1773624014152,66.659,2171.95,2171.94,153.698]
["binance-futures","ETHUSDT",1773624014204,70.915,2171.95,2171.94,132.361]
["binance-futures","ETHUSDT",1773624014256,75.297,2171.95,2171.94,95.596]
["binance-futures","ETHUSDT",1773624014306,74.354,2171.95,2171.94,104.894]
["binance-futures","ETHUSDT",1773624014360,74.278,2171.95,2171.94,127.435]
["binance-futures","ETHUSDT",1773624014412,74.254,2171.95,2171.94,127.343]
["binance-futures","ETHUSDT",1773624014464,74.392,2171.95,2171.94,127.343]
["binance-futures","ETHUSDT",1773624014514,74.484,2171.95,2171.94,127.343]
["binance-futures","ETHUSDT",1773624014618,55.121,2171.95,2171.94,134.176]
["binance-futures","ETHUSDT",1773624014671,4.653,2171.95,2171.94,147.15]
["binance-futures","ETHUSDT",1773624014774,4.653,2171.95,2171.94,151.654]
["binance-futures","ETHUSDT",1773624014877,4.525,2171.95,2171.94,151.192]
["binance-futures","ETHUSDT",1773624014984,4.525,2171.95,2171.94,166.724]
["binance-futures","ETHUSDT",1773624015036,5.885,2171.95,2171.94,151.624]
["binance-futures","ETHUSDT",1773624015087,5.874,2171.95,2171.94,156.031]
["binance-futures","ETHUSDT",1773624015140,5.874,2171.95,2171.94,158.738]
["binance-futures","ETHUSDT",1773624015243,4.481,2171.95,2171.94,154.228]
["binance-futures","ETHUSDT",1773624015296,52.451,2172.0,2171.99,324.076]
["binance-futures","ETHUSDT",1773624015348,52.543,2172.0,2171.99,337.408]
["binance-futures","ETHUSDT",1773624015400,52.709,2172.0,2171.99,333.927]
["binance-futures","ETHUSDT",1773624015452,52.719,2172.0,2171.99,324.629]
["binance-futures","ETHUSDT",1773624015504,51.337,2172.0,2171.99,329.133]
["binance-futures","ETHUSDT",1773624015556,51.375,2172.0,2171.99,325.089]
["binance-futures","ETHUSDT",1773624015605,52.729,2172.0,2171.99,325.089]
["binance-futures","ETHUSDT",1773624015660,50.37,2172.0,2171.99,329.593]
["binance-futures","ETHUSDT",1773624015712,50.37,2172.0,2171.99,325.089]
["binance-futures","ETHUSDT",1773624015764,50.37,2172.0,2171.99,329.593]
["binance-futures","ETHUSDT",1773624015816,49.721,2172.0,2171.99,325.089]
["binance-futures","ETHUSDT",1773624015918,49.721,2172.0,2171.99,324.48]
["binance-futures","ETHUSDT",1773624016020,49.721,2172.0,2171.99,327.139]
["binance-futures","ETHUSDT",1773624016076,43.246,2172.0,2171.99,331.643]
["binance-futures","ETHUSDT",1773624016128,1.265,2172.08,2172.07,397.064]
["binance-futures","ETHUSDT",1773624016180,300.369,2172.2,2172.19,222.377]
["binance-futures","ETHUSDT",1773624016232,328.491,2172.2,2172.19,207.473]
["binance-futures","ETHUSDT",1773624016284,328.634,2172.2,2172.19,190.537]
["binance-futures","ETHUSDT",1773624016336,321.122,2172.2,2172.19,191.028]
["binance-futures","ETHUSDT",1773624016388,321.299,2172.2,2172.19,191.188]
["binance-futures","ETHUSDT",1773624016440,316.698,2172.2,2172.19,191.188]
["binance-futures","ETHUSDT",1773624016596,219.51,2172.09,2172.08,73.503]
["binance-futures","ETHUSDT",1773624016648,220.742,2172.09,2172.08,73.503]
["binance-futures","ETHUSDT",1773624016702,215.528,2172.09,2172.08,73.503]
["binance-futures","ETHUSDT",1773624016752,215.528,2172.09,2172.08,68.52]
["binance-futures","ETHUSDT",1773624016805,203.722,2172.09,2172.08,98.037]
["binance-futures","ETHUSDT",1773624016858,181.486,2172.09,2172.08,103.851]
["binance-futures","ETHUSDT",1773624016908,150.116,2172.09,2172.08,93.877]
["binance-futures","ETHUSDT",1773624016962,150.116,2172.09,2172.08,93.562]
["binance-futures","ETHUSDT",1773624017012,149.953,2172.09,2172.08,91.155]
["binance-futures","ETHUSDT",1773624017066,148.578,2172.09,2172.08,91.155]
["binance-futures","ETHUSDT",1773624017120,150.056,2172.09,2172.08,91.155]
["binance-futures","ETHUSDT",1773624017171,91.78,2172.09,2172.08,106.796]
["binance-futures","ETHUSDT",1773624017223,15.187,2172.09,2172.08,108.111]
["binance-futures","ETHUSDT",1773624017276,15.174,2172.09,2172.08,108.2]
["binance-futures","ETHUSDT",1773624017326,15.174,2172.09,2172.08,108.619]
["binance-futures","ETHUSDT",1773624017378,15.188,2172.09,2172.08,108.619]
["binance-futures","ETHUSDT",1773624017432,15.188,2172.09,2172.08,106.287]
["binance-futures","ETHUSDT",1773624017486,15.13,2172.09,2172.08,106.287]
["binance-futures","ETHUSDT",1773624017540,35.427,2172.09,2172.08,83.974]
["binance-futures","ETHUSDT",1773624017592,25.413,2172.09,2172.08,84.252]
["binance-futures","ETHUSDT",1773624017643,32.939,2172.09,2172.08,81.951]
["binance-futures","ETHUSDT",1773624017696,15.457,2172.09,2172.08,75.651]
["binance-futures","ETHUSDT",1773624017744,24.361,2172.09,2172.08,83.552]
["binance-futures","ETHUSDT",1773624017800,24.361,2172.09,2172.08,83.551]
["binance-futures","ETHUSDT",1773624017852,24.069,2172.09,2172.08,80.75]
["binance-futures","ETHUSDT",1773624017904,295.729,2172.2,2172.19,231.255]
["binance-futures","ETHUSDT",1773624017956,237.224,2172.2,2172.19,234.109]
["binance-futures","ETHUSDT",1773624018008,0.182,2172.22,2172.19,268.625]
["binance-futures","ETHUSDT",1773624018060,3.369,2172.5,2172.49,311.678]
["binance-futures","ETHUSDT",1773624018112,52.584,2172.66,2172.65,217.079]
["binance-futures","ETHUSDT",1773624018164,1.179,2172.66,2172.65,232.954]
["binance-futures","ETHUSDT",1773624018216,0.598,2172.66,2172.65,223.95]
["binance-futures","ETHUSDT",1773624018268,0.274,2172.66,2172.65,246.316]
["binance-futures","ETHUSDT",1773624018320,0.161,2172.66,2172.65,246.146]
["binance-futures","ETHUSDT",1773624018372,0.161,2172.66,2172.65,250.688]
["binance-futures","ETHUSDT",1773624018423,0.175,2172.66,2172.65,246.158]
["binance-futures","ETHUSDT",1773624018476,0.175,2172.66,2172.65,246.17]
["binance-futures","ETHUSDT",1773624018528,0.074,2172.75,2172.74,283.518]
["binance-futures","ETHUSDT",1773624018580,0.156,2172.75,2172.74,284.316]
["binance-futures","ETHUSDT",1773624018632,5.026,2172.82,2172.81,308.214]
["binance-futures","ETHUSDT",1773624018684,5.118,2172.82,2172.81,309.753]
["binance-futures","ETHUSDT",1773624018736,5.132,2172.82,2172.81,295.559]
["binance-futures","ETHUSDT",1773624018787,5.132,2172.82,2172.81,295.543]
["binance-futures","ETHUSDT",1773624018840,5.132,2172.82,2172.81,289.958]
["binance-futures","ETHUSDT",1773624018892,5.142,2172.82,2172.81,286.234]
["binance-futures","ETHUSDT",1773624018943,86.88,2172.82,2172.81,272.413]
["binance-futures","ETHUSDT",1773624018996,106.079,2172.82,2172.81,148.576]
["binance-futures","ETHUSDT",1773624019102,271.278,2172.74,2172.73,15.6]
["binance-futures","ETHUSDT",1773624019154,264.806,2172.74,2172.73,1.431]
["binance-futures","ETHUSDT",1773624019206,217.449,2172.66,2172.65,15.389]
["binance-futures","ETHUSDT",1773624019258,219.331,2172.66,2172.65,10.286]
["binance-futures","ETHUSDT",1773624019362,224.287,2172.44,2172.43,31.229]
["binance-futures","ETHUSDT",1773624019414,207.821,2172.44,2172.43,1.21]
["binance-futures","ETHUSDT",1773624019518,255.991,2172.37,2172.36,0.777]
["binance-futures","ETHUSDT",1773624019570,253.107,2172.37,2172.36,8.217]
["binance-futures","ETHUSDT",1773624019621,233.707,2172.37,2172.36,1.362]
["binance-futures","ETHUSDT",1773624019726,289.357,2172.22,2172.21,5.883]
["binance-futures","ETHUSDT",1773624019778,216.018,2172.07,2172.06,32.162]
["binance-futures","ETHUSDT",1773624019830,225.027,2172.07,2172.06,33.096]
["binance-futures","ETHUSDT",1773624019882,216.044,2172.07,2172.06,33.096]
["binance-futures","ETHUSDT",1773624019934,216.005,2172.07,2172.06,33.096]
["binance-futures","ETHUSDT",1773624019985,211.542,2172.07,2172.06,38.916]
["binance-futures","ETHUSDT",1773624020037,215.764,2172.07,2172.06,37.749]
["binance-futures","ETHUSDT",1773624020090,210.256,2172.07,2172.06,37.759]
["binance-futures","ETHUSDT",1773624020142,218.977,2172.07,2172.06,2.066]
["binance-futures","ETHUSDT",1773624020246,234.784,2172.0,2171.99,3.789]
["binance-futures","ETHUSDT",1773624020350,217.319,2171.81,2171.8,3.461]
["binance-futures","ETHUSDT",1773624020402,232.566,2171.81,2171.8,3.447]
["binance-futures","ETHUSDT",1773624020452,227.171,2171.81,2171.8,3.447]
["binance-futures","ETHUSDT",1773624020506,226.698,2171.81,2171.8,3.447]
["binance-futures","ETHUSDT",1773624020557,219.781,2171.81,2171.8,3.481]
["binance-futures","ETHUSDT",1773624020609,220.426,2171.81,2171.8,3.481]
["binance-futures","ETHUSDT",1773624020661,178.161,2171.81,2171.8,115.629]
["binance-futures","ETHUSDT",1773624020714,32.352,2171.81,2171.8,167.55]
["binance-futures","ETHUSDT",1773624020766,3.446,2171.81,2171.8,166.564]
["binance-futures","ETHUSDT",1773624020818,3.118,2171.81,2171.8,173.369]
["binance-futures","ETHUSDT",1773624020870,2.657,2171.81,2171.8,182.388]
["binance-futures","ETHUSDT",1773624020920,1.296,2171.81,2171.8,177.86]
["binance-futures","ETHUSDT",1773624020974,1.296,2171.81,2171.8,182.376]
["binance-futures","ETHUSDT",1773624021026,0.991,2171.81,2171.8,177.856]
["binance-futures","ETHUSDT",1773624021077,0.991,2171.81,2171.8,177.86]
["binance-futures","ETHUSDT",1773624021130,52.181,2172.02,2172.01,194.314]
["binance-futures","ETHUSDT",1773624021182,49.304,2172.02,2172.01,195.078]
["binance-futures","ETHUSDT",1773624021234,21.495,2172.02,2172.01,195.078]
["binance-futures","ETHUSDT",1773624021286,21.521,2172.02,2172.01,199.596]
["binance-futures","ETHUSDT",1773624021338,71.276,2172.15,2172.14,163.707]
["binance-futures","ETHUSDT",1773624021390,107.386,2172.15,2172.14,130.536]
["binance-futures","ETHUSDT",1773624021441,91.609,2172.15,2172.14,146.222]
["binance-futures","ETHUSDT",1773624021546,91.667,2172.15,2172.14,146.234]
["binance-futures","ETHUSDT",1773624021598,72.342,2172.21,2172.2,158.647]
["binance-futures","ETHUSDT",1773624021650,59.84,2172.24,2172.23,188.97]
["binance-futures","ETHUSDT",1773624021701,102.978,2172.24,2172.23,166.986]
["binance-futures","ETHUSDT",1773624021754,107.424,2172.24,2172.23,166.998]
["binance-futures","ETHUSDT",1773624021805,107.404,2172.24,2172.23,161.298]
["binance-futures","ETHUSDT",1773624021856,89.373,2172.24,2172.23,161.298]
["binance-futures","ETHUSDT",1773624021908,89.363,2172.24,2172.23,161.298]
["binance-futures","ETHUSDT",1773624021960,95.845,2172.24,2172.23,167.925]
["binance-futures","ETHUSDT",1773624022014,95.142,2172.24,2172.23,167.925]
["binance-futures","ETHUSDT",1773624022066,95.142,2172.24,2172.23,165.559]
["binance-futures","ETHUSDT",1773624022116,94.964,2172.24,2172.23,165.559]
["binance-futures","ETHUSDT",1773624022220,94.964,2172.24,2172.23,165.406]
["binance-futures","ETHUSDT",1773624022272,94.964,2172.24,2172.23,159.506]
["binance-futures","ETHUSDT",1773624022324,92.7,2172.24,2172.23,144.029]
["binance-futures","ETHUSDT",1773624022534,73.215,2172.24,2172.23,138.338]
["binance-futures","ETHUSDT",1773624022688,96.76,2172.24,2172.23,136.948]
["binance-futures","ETHUSDT",1773624022742,97.282,2172.24,2172.23,36.579]
["binance-futures","ETHUSDT",1773624022846,237.357,2172.02,2172.01,12.333]
["binance-futures","ETHUSDT",1773624022897,231.345,2172.02,2172.01,12.938]
["binance-futures","ETHUSDT",1773624022950,207.249,2172.02,2172.01,101.118]
["binance-futures","ETHUSDT",1773624023002,207.249,2172.02,2172.01,115.346]
["binance-futures","ETHUSDT",1773624023054,207.249,2172.02,2172.01,76.895]
["binance-futures","ETHUSDT",1773624023104,208.342,2172.02,2172.01,76.895]
["binance-futures","ETHUSDT",1773624023210,34.639,2171.84,2171.83,158.873]
["binance-futures","ETHUSDT",1773624023262,29.59,2171.84,2171.83,159.12]
["binance-futures","ETHUSDT",1773624023313,37.114,2171.84,2171.83,159.12]
["binance-futures","ETHUSDT",1773624023418,112.133,2171.84,2171.83,32.019]
["binance-futures","ETHUSDT",1773624023469,118.032,2171.84,2171.83,8.117]
["binance-futures","ETHUSDT",1773624023523,119.658,2171.84,2171.83,14.643]
["binance-futures","ETHUSDT",1773624023576,113.558,2171.84,2171.83,14.674]
["binance-futures","ETHUSDT",1773624023628,113.558,2171.84,2171.83,34.957]
["binance-futures","ETHUSDT",1773624023680,108.185,2171.84,2171.83,34.971]
["binance-futures","ETHUSDT",1773624023730,30.928,2171.84,2171.83,72.916]
["binance-futures","ETHUSDT",1773624023784,0.913,2171.84,2171.83,100.481]
["binance-futures","ETHUSDT",1773624023833,0.913,2171.84,2171.83,105.781]
["binance-futures","ETHUSDT",1773624023885,0.898,2171.84,2171.83,110.285]
["binance-futures","ETHUSDT",1773624023940,0.858,2171.84,2171.83,110.285]
["binance-futures","ETHUSDT",1773624023993,0.875,2171.84,2171.83,119.31]
["binance-futures","ETHUSDT",1773624024044,0.875,2171.84,2171.83,110.294]
["binance-futures","ETHUSDT",1773624024097,68.876,2171.84,2171.83,100.621]
["binance-futures","ETHUSDT",1773624024150,35.439,2171.84,2171.83,101.082]
["binance-futures","ETHUSDT",1773624024200,35.469,2171.84,2171.83,101.082]
["binance-futures","ETHUSDT",1773624024254,35.469,2171.84,2171.83,100.682]
["binance-futures","ETHUSDT",1773624024306,49.623,2171.84,2171.83,69.954]
["binance-futures","ETHUSDT",1773624024357,56.686,2171.84,2171.83,56.404]
["binance-futures","ETHUSDT",1773624024410,44.513,2171.84,2171.83,86.525]
["binance-futures","ETHUSDT",1773624024460,37.015,2171.84,2171.83,86.525]
["binance-futures","ETHUSDT",1773624024566,44.527,2171.84,2171.83,86.525]
["binance-futures","ETHUSDT",1773624024672,44.025,2171.84,2171.83,86.525]
["binance-futures","ETHUSDT",1773624024724,36.445,2171.84,2171.83,86.525]
["binance-futures","ETHUSDT",1773624024778,36.445,2171.84,2171.83,92.825]
["binance-futures","ETHUSDT",1773624024830,43.819,2171.84,2171.83,92.825]
["binance-futures","ETHUSDT",1773624024985,43.596,2171.84,2171.83,92.835]
["binance-futures","ETHUSDT",1773624025192,43.546,2171.84,2171.83,92.835]
["binance-futures","ETHUSDT",1773624025246,45.546,2171.84,2171.83,92.835]
["binance-futures","ETHUSDT",1773624025297,32.862,2171.84,2171.83,92.835]
["binance-futures","ETHUSDT",1773624025348,40.374,2171.84,2171.83,92.835]
["binance-futures","ETHUSDT",1773624025403,40.344,2171.84,2171.83,86.985]
["binance-futures","ETHUSDT",1773624025456,40.358,2171.84,2171.83,86.985]
["binance-futures","ETHUSDT",1773624025512,41.764,2171.84,2171.83,86.995]
["binance-futures","ETHUSDT",1773624025566,41.286,2171.84,2171.83,86.995]
["binance-futures","ETHUSDT",1773624025672,39.604,2171.84,2171.83,87.526]
["binance-futures","ETHUSDT",1773624025726,44.247,2171.84,2171.83,94.018]
["binance-futures","ETHUSDT",1773624025884,44.237,2171.84,2171.83,94.018]
["binance-futures","ETHUSDT",1773624025936,46.153,2171.84,2171.83,93.344]
["binance-futures","ETHUSDT",1773624026043,67.639,2171.84,2171.83,70.427]
["binance-futures","ETHUSDT",1773624026094,69.422,2171.84,2171.83,43.137]
["binance-futures","ETHUSDT",1773624026148,69.439,2171.84,2171.83,43.074]
["binance-futures","ETHUSDT",1773624026200,74.949,2171.84,2171.83,37.854]
["binance-futures","ETHUSDT",1773624026252,76.416,2171.84,2171.83,37.806]
["binance-futures","ETHUSDT",1773624026355,101.855,2171.84,2171.83,60.865]
["binance-futures","ETHUSDT",1773624026408,88.884,2171.84,2171.83,75.2]
["binance-futures","ETHUSDT",1773624026459,103.93,2171.84,2171.83,50.642]
["binance-futures","ETHUSDT",1773624026512,104.309,2171.84,2171.83,43.13]
["binance-futures","ETHUSDT",1773624026564,101.125,2171.84,2171.83,43.144]
["binance-futures","ETHUSDT",1773624026618,101.494,2171.84,2171.83,43.144]
["binance-futures","ETHUSDT",1773624026668,101.484,2171.84,2171.83,43.144]
["binance-futures","ETHUSDT",1773624026724,102.099,2171.84,2171.83,43.144]
["binance-futures","ETHUSDT",1773624026773,102.113,2171.84,2171.83,43.144]
["binance-futures","ETHUSDT",1773624026825,100.451,2171.84,2171.83,43.052]
["binance-futures","ETHUSDT",1773624026880,100.451,2171.84,2171.83,50.564]
["binance-futures","ETHUSDT",1773624026934,94.66,2171.84,2171.83,87.575]
["binance-futures","ETHUSDT",1773624026986,110.301,2171.84,2171.83,64.989]
["binance-futures","ETHUSDT",1773624027037,110.301,2171.84,2171.83,50.588]
["binance-futures","ETHUSDT",1773624027089,110.291,2171.84,2171.83,47.507]
["binance-futures","ETHUSDT",1773624027140,112.213,2171.84,2171.83,39.995]
["binance-futures","ETHUSDT",1773624027193,112.221,2171.84,2171.83,39.933]
["binance-futures","ETHUSDT",1773624027246,112.187,2171.84,2171.83,47.445]
["binance-futures","ETHUSDT",1773624027298,104.268,2171.84,2171.83,70.492]
["binance-futures","ETHUSDT",1773624027350,104.268,2171.84,2171.83,44.265]
["binance-futures","ETHUSDT",1773624027402,104.268,2171.84,2171.83,42.332]
["binance-futures","ETHUSDT",1773624027452,109.868,2171.84,2171.83,42.318]
["binance-futures","ETHUSDT",1773624027504,109.868,2171.84,2171.83,42.33]
["binance-futures","ETHUSDT",1773624027556,109.868,2171.84,2171.83,42.32]
["binance-futures","ETHUSDT",1773624027612,89.227,2171.84,2171.83,49.832]
["binance-futures","ETHUSDT",1773624027660,111.452,2171.84,2171.83,42.32]
["binance-futures","ETHUSDT",1773624027768,113.192,2171.84,2171.83,42.32]
["binance-futures","ETHUSDT",1773624028028,91.2,2171.84,2171.83,78.73]
["binance-futures","ETHUSDT",1773624028082,6.396,2171.84,2171.83,75.026]
["binance-futures","ETHUSDT",1773624028188,6.396,2171.84,2171.83,80.119]
["binance-futures","ETHUSDT",1773624028240,6.456,2171.84,2171.83,84.013]
["binance-futures","ETHUSDT",1773624028344,0.634,2172.03,2172.02,329.115]
["binance-futures","ETHUSDT",1773624028396,4.442,2172.12,2172.11,207.069]
["binance-futures","ETHUSDT",1773624028448,1.329,2172.12,2172.11,203.583]
["binance-futures","ETHUSDT",1773624028500,68.5,2172.21,2172.2,145.973]
["binance-futures","ETHUSDT",1773624028551,72.719,2172.21,2172.2,145.985]
["binance-futures","ETHUSDT",1773624028604,71.044,2172.21,2172.2,145.985]
["binance-futures","ETHUSDT",1773624028656,70.959,2172.21,2172.2,144.466]
["binance-futures","ETHUSDT",1773624028706,70.959,2172.21,2172.2,144.928]
["binance-futures","ETHUSDT",1773624028760,3.41,2172.21,2172.2,149.429]
["binance-futures","ETHUSDT",1773624028812,3.41,2172.21,2172.2,153.933]
["binance-futures","ETHUSDT",1773624028864,93.521,2172.21,2172.2,136.428]
["binance-futures","ETHUSDT",1773624028968,247.775,2172.2,2172.19,14.788]
["binance-futures","ETHUSDT",1773624029018,238.811,2172.2,2172.19,14.754]
["binance-futures","ETHUSDT",1773624029072,196.583,2172.2,2172.19,82.621]
["binance-futures","ETHUSDT",1773624029124,138.446,2172.2,2172.19,122.449]
["binance-futures","ETHUSDT",1773624029175,36.818,2172.2,2172.19,122.588]
["binance-futures","ETHUSDT",1773624029227,35.785,2172.2,2172.19,122.588]
["binance-futures","ETHUSDT",1773624029280,43.108,2172.2,2172.19,122.734]
["binance-futures","ETHUSDT",1773624029330,43.108,2172.2,2172.19,122.746]
["binance-futures","ETHUSDT",1773624029384,43.108,2172.2,2172.19,117.625]
["binance-futures","ETHUSDT",1773624029432,41.797,2172.2,2172.19,117.625]
["binance-futures","ETHUSDT",1773624029488,41.81,2172.2,2172.19,117.625]
["binance-futures","ETHUSDT",1773624029591,41.808,2172.2,2172.19,117.625]
["binance-futures","ETHUSDT",1773624029640,41.808,2172.2,2172.19,117.591]
["binance-futures","ETHUSDT",1773624029696,7.156,2172.24,2172.23,273.489]
["binance-futures","ETHUSDT",1773624029748,5.328,2172.24,2172.23,284.195]
["binance-futures","ETHUSDT",1773624029800,3.251,2172.24,2172.23,270.032]
["binance-futures","ETHUSDT",1773624029852,2.167,2172.24,2172.23,279.033]
["binance-futures","ETHUSDT",1773624029904,0.528,2172.36,2172.35,259.813]
["binance-futures","ETHUSDT",1773624029956,1.725,2172.36,2172.35,229.543]
["binance-futures","ETHUSDT",1773624030008,1.192,2172.36,2172.35,219.301]
["binance-futures","ETHUSDT",1773624030060,1.22,2172.36,2172.35,214.786]
["binance-futures","ETHUSDT",1773624030112,1.22,2172.36,2172.35,219.3]
["binance-futures","ETHUSDT",1773624030160,1.595,2172.37,2172.36,306.336]
["binance-futures","ETHUSDT",1773624030214,1.673,2172.37,2172.36,304.484]
["binance-futures","ETHUSDT",1773624030268,3.66,2172.5,2172.49,238.36]
["binance-futures","ETHUSDT",1773624030320,3.67,2172.5,2172.49,237.059]
["binance-futures","ETHUSDT",1773624030372,8.31,2172.62,2172.61,183.71]
["binance-futures","ETHUSDT",1773624030424,9.842,2172.62,2172.61,177.644]
["binance-futures","ETHUSDT",1773624030476,0.82,2172.81,2172.8,72.179]
["binance-futures","ETHUSDT",1773624030528,55.458,2172.81,2172.8,135.655]
["binance-futures","ETHUSDT",1773624030580,65.031,2172.81,2172.8,124.904]
["binance-futures","ETHUSDT",1773624030631,86.282,2172.81,2172.8,28.071]
["binance-futures","ETHUSDT",1773624030684,114.807,2172.81,2172.8,33.043]
["binance-futures","ETHUSDT",1773624030735,90.494,2172.81,2172.8,87.069]
["binance-futures","ETHUSDT",1773624030788,91.58,2172.81,2172.8,87.083]
["binance-futures","ETHUSDT",1773624030839,91.719,2172.81,2172.8,71.489]
["binance-futures","ETHUSDT",1773624030892,98.17,2172.81,2172.8,8.78]
["binance-futures","ETHUSDT",1773624030996,81.33,2172.81,2172.8,53.671]
["binance-futures","ETHUSDT",1773624031048,90.924,2172.81,2172.8,55.401]
["binance-futures","ETHUSDT",1773624031100,75.629,2172.81,2172.8,64.666]
["binance-futures","ETHUSDT",1773624031151,88.488,2172.81,2172.8,54.693]
["binance-futures","ETHUSDT",1773624031201,75.42,2172.81,2172.8,59.976]
["binance-futures","ETHUSDT",1773624031256,91.094,2172.81,2172.8,40.245]
["binance-futures","ETHUSDT",1773624031308,127.466,2172.81,2172.8,6.09]
["binance-futures","ETHUSDT",1773624031412,259.828,2172.57,2172.56,0.481]
["binance-futures","ETHUSDT",1773624031516,157.115,2172.31,2172.3,103.473]
["binance-futures","ETHUSDT",1773624031568,164.691,2172.31,2172.3,81.756]
["binance-futures","ETHUSDT",1773624031620,164.691,2172.31,2172.3,37.162]
["binance-futures","ETHUSDT",1773624031671,91.642,2172.31,2172.3,90.102]
["binance-futures","ETHUSDT",1773624031724,107.454,2172.31,2172.3,74.305]
["binance-futures","ETHUSDT",1773624031776,107.454,2172.31,2172.3,88.147]
["binance-futures","ETHUSDT",1773624031828,107.5,2172.31,2172.3,74.305]
["binance-futures","ETHUSDT",1773624031880,115.695,2172.31,2172.3,37.731]
["binance-futures","ETHUSDT",1773624031932,115.695,2172.31,2172.3,37.733]
["binance-futures","ETHUSDT",1773624031984,115.695,2172.31,2172.3,37.933]
["binance-futures","ETHUSDT",1773624032036,115.707,2172.31,2172.3,37.933]
["binance-futures","ETHUSDT",1773624032140,91.885,2172.31,2172.3,87.533]
["binance-futures","ETHUSDT",1773624032192,9.991,2172.31,2172.3,97.645]
["binance-futures","ETHUSDT",1773624032244,9.991,2172.31,2172.3,93.153]
["binance-futures","ETHUSDT",1773624032296,10.001,2172.31,2172.3,92.678]
["binance-futures","ETHUSDT",1773624032348,0.061,2172.36,2172.35,406.803]
["binance-futures","ETHUSDT",1773624032400,31.921,2172.51,2172.5,239.332]
["binance-futures","ETHUSDT",1773624032451,12.306,2172.51,2172.5,239.563]
["binance-futures","ETHUSDT",1773624032504,101.173,2172.51,2172.5,245.036]
["binance-futures","ETHUSDT",1773624032556,107.604,2172.51,2172.5,218.299]
["binance-futures","ETHUSDT",1773624032607,84.095,2172.51,2172.5,192.022]
["binance-futures","ETHUSDT",1773624032660,100.771,2172.51,2172.5,83.122]
["binance-futures","ETHUSDT",1773624032710,100.455,2172.51,2172.5,47.011]
["binance-futures","ETHUSDT",1773624032764,102.297,2172.51,2172.5,40.022]
["binance-futures","ETHUSDT",1773624032816,106.442,2172.51,2172.5,45.022]
["binance-futures","ETHUSDT",1773624032868,105.697,2172.51,2172.5,52.534]
["binance-futures","ETHUSDT",1773624032920,87.863,2172.51,2172.5,83.87]
["binance-futures","ETHUSDT",1773624032971,78.733,2172.51,2172.5,91.592]
["binance-futures","ETHUSDT",1773624033024,21.746,2172.51,2172.5,100.196]
["binance-futures","ETHUSDT",1773624033076,42.029,2172.51,2172.5,98.848]
["binance-futures","ETHUSDT",1773624033180,56.409,2172.51,2172.5,84.758]
["binance-futures","ETHUSDT",1773624033229,69.162,2172.51,2172.5,52.612]
["binance-futures","ETHUSDT",1773624033284,69.162,2172.51,2172.5,52.519]
["binance-futures","ETHUSDT",1773624033338,54.796,2172.51,2172.5,101.99]
["binance-futures","ETHUSDT",1773624033390,21.988,2172.65,2172.64,293.538]
["binance-futures","ETHUSDT",1773624033442,91.615,2172.65,2172.64,189.406]
["binance-futures","ETHUSDT",1773624033494,104.36,2172.65,2172.64,156.437]
["binance-futures","ETHUSDT",1773624033546,84.381,2172.65,2172.64,71.377]
["binance-futures","ETHUSDT",1773624033598,46.468,2172.65,2172.64,94.827]
["binance-futures","ETHUSDT",1773624033648,54.664,2172.65,2172.64,95.399]
["binance-futures","ETHUSDT",1773624033700,62.254,2172.65,2172.64,87.08]
["binance-futures","ETHUSDT",1773624033753,76.292,2172.65,2172.64,71.427]
["binance-futures","ETHUSDT",1773624033805,76.227,2172.65,2172.64,71.427]
["binance-futures","ETHUSDT",1773624033856,76.856,2172.65,2172.64,77.731]
["binance-futures","ETHUSDT",1773624033908,55.377,2172.65,2172.64,92.705]
["binance-futures","ETHUSDT",1773624033962,54.886,2172.65,2172.64,92.705]
["binance-futures","ETHUSDT",1773624034012,32.055,2172.65,2172.64,85.233]
["binance-futures","ETHUSDT",1773624034065,32.565,2172.65,2172.64,90.533]
["binance-futures","ETHUSDT",1773624034118,32.427,2172.65,2172.64,85.709]
["binance-futures","ETHUSDT",1773624034170,109.933,2172.65,2172.64,31.376]
["binance-futures","ETHUSDT",1773624034221,111.406,2172.65,2172.64,36.659]
["binance-futures","ETHUSDT",1773624034276,110.887,2172.65,2172.64,45.089]
["binance-futures","ETHUSDT",1773624034328,85.112,2172.65,2172.64,78.619]
["binance-futures","ETHUSDT",1773624034379,25.373,2172.65,2172.64,87.223]
["binance-futures","ETHUSDT",1773624034432,1.802,2172.7,2172.66,3.547]
["binance-futures","ETHUSDT",1773624034484,86.237,2172.77,2172.76,181.269]
["binance-futures","ETHUSDT",1773624034536,78.325,2172.77,2172.76,151.564]
["binance-futures","ETHUSDT",1773624034588,63.499,2172.77,2172.76,165.847]
["binance-futures","ETHUSDT",1773624034640,64.05,2172.77,2172.76,165.388]
["binance-futures","ETHUSDT",1773624034691,56.062,2172.77,2172.76,164.94]
["binance-futures","ETHUSDT",1773624034744,7.763,2172.77,2172.76,164.94]
["binance-futures","ETHUSDT",1773624034795,8.353,2172.77,2172.76,169.444]
["binance-futures","ETHUSDT",1773624034845,8.927,2172.77,2172.76,164.94]
["binance-futures","ETHUSDT",1773624034900,6.31,2172.77,2172.76,183.794]
["binance-futures","ETHUSDT",1773624034949,3.955,2172.77,2172.76,174.52]
["binance-futures","ETHUSDT",1773624035004,3.026,2172.77,2172.76,174.54]
["binance-futures","ETHUSDT",1773624035056,3.026,2172.77,2172.76,179.045]
["binance-futures","ETHUSDT",1773624035108,3.026,2172.77,2172.76,174.542]
["binance-futures","ETHUSDT",1773624035159,17.287,2172.77,2172.76,170.03]
["binance-futures","ETHUSDT",1773624035212,75.154,2172.77,2172.76,143.894]
["binance-futures","ETHUSDT",1773624035264,107.999,2172.77,2172.76,69.181]
["binance-futures","ETHUSDT",1773624035316,107.999,2172.77,2172.76,69.195]
["binance-futures","ETHUSDT",1773624035367,107.999,2172.77,2172.76,61.683]
["binance-futures","ETHUSDT",1773624035472,107.999,2172.77,2172.76,61.711]
["binance-futures","ETHUSDT",1773624035524,107.81,2172.77,2172.76,61.711]
["binance-futures","ETHUSDT",1773624035575,109.992,2172.77,2172.76,69.223]
["binance-futures","ETHUSDT",1773624035626,67.949,2172.77,2172.76,76.497]
["binance-futures","ETHUSDT",1773624035679,64.891,2172.77,2172.76,82.849]
["binance-futures","ETHUSDT",1773624035732,44.352,2172.77,2172.76,98.333]
["binance-futures","ETHUSDT",1773624035784,46.469,2172.77,2172.76,86.904]
["binance-futures","ETHUSDT",1773624035838,52.331,2172.77,2172.76,93.9]
["binance-futures","ETHUSDT",1773624035888,52.341,2172.77,2172.76,78.699]
["binance-futures","ETHUSDT",1773624035942,31.543,2172.77,2172.76,86.912]
["binance-futures","ETHUSDT",1773624035994,31.746,2172.77,2172.76,94.951]
["binance-futures","ETHUSDT",1773624036046,26.373,2172.77,2172.76,100.042]
["binance-futures","ETHUSDT",1773624036098,2.254,2172.77,2172.76,100.042]
["binance-futures","ETHUSDT",1773624036200,2.254,2172.77,2172.76,100.309]
["binance-futures","ETHUSDT",1773624036252,2.264,2172.77,2172.76,100.557]
["binance-futures","ETHUSDT",1773624036357,1.994,2172.77,2172.76,109.574]
["binance-futures","ETHUSDT",1773624036462,1.129,2172.8,2172.79,62.58]
["binance-futures","ETHUSDT",1773624036514,4.876,2172.82,2172.81,252.458]
["binance-futures","ETHUSDT",1773624036566,209.808,2172.82,2172.81,43.429]
["binance-futures","ETHUSDT",1773624036617,221.825,2172.82,2172.81,56.65]
["binance-futures","ETHUSDT",1773624036672,191.383,2172.82,2172.81,43.41]
["binance-futures","ETHUSDT",1773624036726,190.016,2172.82,2172.81,69.692]
["binance-futures","ETHUSDT",1773624036778,190.692,2172.82,2172.81,56.836]
["binance-futures","ETHUSDT",1773624036830,89.251,2172.82,2172.81,71.122]
["binance-futures","ETHUSDT",1773624036882,47.648,2172.82,2172.81,126.066]
["binance-futures","ETHUSDT",1773624036934,0.114,2172.86,2172.85,267.897]
["binance-futures","ETHUSDT",1773624036986,0.149,2172.86,2172.85,269.503]
["binance-futures","ETHUSDT",1773624037038,20.317,2172.91,2172.9,145.968]
["binance-futures","ETHUSDT",1773624037090,20.342,2172.91,2172.9,146.375]
["binance-futures","ETHUSDT",1773624037140,8.688,2172.91,2172.9,146.375]
["binance-futures","ETHUSDT",1773624037196,8.699,2172.91,2172.9,146.387]
["binance-futures","ETHUSDT",1773624037248,8.699,2172.91,2172.9,176.387]
["binance-futures","ETHUSDT",1773624037404,15.308,2172.95,2172.94,235.62]
["binance-futures","ETHUSDT",1773624037456,6.938,2172.95,2172.94,236.037]
["binance-futures","ETHUSDT",1773624037505,6.966,2172.95,2172.94,231.285]
["binance-futures","ETHUSDT",1773624037560,9.34,2172.95,2172.94,231.335]
["binance-futures","ETHUSDT",1773624037612,27.544,2172.95,2172.94,231.335]
["binance-futures","ETHUSDT",1773624037663,37.761,2172.95,2172.94,208.415]
["binance-futures","ETHUSDT",1773624037716,59.47,2172.95,2172.94,192.923]
["binance-futures","ETHUSDT",1773624037768,14.876,2172.95,2172.94,203.023]
["binance-futures","ETHUSDT",1773624037819,14.876,2172.95,2172.94,181.023]
["binance-futures","ETHUSDT",1773624037872,14.876,2172.95,2172.94,183.473]
["binance-futures","ETHUSDT",1773624037923,14.876,2172.95,2172.94,187.977]
["binance-futures","ETHUSDT",1773624037976,14.876,2172.95,2172.94,187.986]
["binance-futures","ETHUSDT",1773624038028,14.876,2172.95,2172.94,178.963]
["binance-futures","ETHUSDT",1773624038077,14.876,2172.95,2172.94,178.825]
["binance-futures","ETHUSDT",1773624038132,14.876,2172.95,2172.94,178.775]
["binance-futures","ETHUSDT",1773624038184,19.018,2172.95,2172.94,178.775]
["binance-futures","ETHUSDT",1773624038239,19.018,2172.95,2172.94,177.855]
["binance-futures","ETHUSDT",1773624038292,19.018,2172.95,2172.94,172.755]
["binance-futures","ETHUSDT",1773624038345,14.866,2172.95,2172.94,172.755]
["binance-futures","ETHUSDT",1773624038398,14.856,2172.95,2172.94,172.755]
["binance-futures","ETHUSDT",1773624038501,14.856,2172.95,2172.94,177.259]
["binance-futures","ETHUSDT",1773624038605,13.856,2172.95,2172.94,172.755]
["binance-futures","ETHUSDT",1773624038658,12.487,2172.95,2172.94,172.755]
["binance-futures","ETHUSDT",1773624038710,12.487,2172.95,2172.94,173.065]
["binance-futures","ETHUSDT",1773624038761,12.487,2172.95,2172.94,182.092]
["binance-futures","ETHUSDT",1773624038814,12.487,2172.95,2172.94,178.865]
["binance-futures","ETHUSDT",1773624038866,5.053,2172.95,2172.94,186.4]
["binance-futures","ETHUSDT",1773624038918,52.697,2173.0,2172.99,251.901]
["binance-futures","ETHUSDT",1773624038970,55.402,2173.0,2172.99,243.771]
["binance-futures","ETHUSDT",1773624039022,45.633,2173.19,2173.18,169.038]
["binance-futures","ETHUSDT",1773624039074,21.02,2173.19,2173.18,196.825]
["binance-futures","ETHUSDT",1773624039126,3.215,2173.19,2173.18,214.844]
["binance-futures","ETHUSDT",1773624039178,1.536,2173.2,2173.19,218.845]
["binance-futures","ETHUSDT",1773624039229,3.879,2173.2,2173.19,210.223]
["binance-futures","ETHUSDT",1773624039280,1.522,2173.2,2173.19,210.501]
["binance-futures","ETHUSDT",1773624039333,1.536,2173.2,2173.19,210.561]
["binance-futures","ETHUSDT",1773624039386,9.01,2173.2,2173.19,210.839]
["binance-futures","ETHUSDT",1773624039437,9.024,2173.2,2173.19,210.839]
["binance-futures","ETHUSDT",1773624039490,101.496,2173.2,2173.19,140.495]
["binance-futures","ETHUSDT",1773624039541,101.496,2173.2,2173.19,87.754]
["binance-futures","ETHUSDT",1773624039644,103.356,2173.2,2173.19,86.652]
["binance-futures","ETHUSDT",1773624039698,103.356,2173.2,2173.19,86.607]
["binance-futures","ETHUSDT",1773624039749,91.347,2173.2,2173.19,111.242]
["binance-futures","ETHUSDT",1773624039802,64.512,2173.2,2173.19,111.242]
["binance-futures","ETHUSDT",1773624039854,1.917,2173.2,2173.19,115.742]
["binance-futures","ETHUSDT",1773624039906,1.47,2173.22,2173.21,214.969]
["binance-futures","ETHUSDT",1773624039958,0.128,2173.3,2173.29,36.956]
["binance-futures","ETHUSDT",1773624040010,3.771,2173.3,2173.29,278.715]
["binance-futures","ETHUSDT",1773624040062,2.371,2173.3,2173.29,269.725]
["binance-futures","ETHUSDT",1773624040114,3.002,2173.3,2173.29,269.691]
["binance-futures","ETHUSDT",1773624040165,9.318,2173.3,2173.29,251.036]
["binance-futures","ETHUSDT",1773624040218,113.402,2173.3,2173.29,92.643]
["binance-futures","ETHUSDT",1773624040272,113.008,2173.3,2173.29,101.087]
["binance-futures","ETHUSDT",1773624040324,113.022,2173.3,2173.29,94.423]
["binance-futures","ETHUSDT",1773624040374,117.846,2173.3,2173.29,91.979]
["binance-futures","ETHUSDT",1773624040428,117.408,2173.3,2173.29,84.453]
["binance-futures","ETHUSDT",1773624040478,115.688,2173.3,2173.29,91.965]
["binance-futures","ETHUSDT",1773624040532,119.557,2173.3,2173.29,23.123]
["binance-futures","ETHUSDT",1773624040635,265.215,2173.24,2173.23,4.276]
["binance-futures","ETHUSDT",1773624040688,257.008,2173.24,2173.23,4.96]
["binance-futures","ETHUSDT",1773624040739,260.809,2173.24,2173.23,4.96]
["binance-futures","ETHUSDT",1773624040792,249.461,2173.24,2173.23,4.96]
["binance-futures","ETHUSDT",1773624040843,254.46,2173.24,2173.23,2.98]
["binance-futures","ETHUSDT",1773624040894,250.83,2173.24,2173.23,2.98]
["binance-futures","ETHUSDT",1773624040948,224.379,2173.24,2173.23,2.98]
["binance-futures","ETHUSDT",1773624041000,216.024,2173.24,2173.23,2.98]
["binance-futures","ETHUSDT",1773624041052,183.635,2173.24,2173.23,7.589]
["binance-futures","ETHUSDT",1773624041103,188.149,2173.24,2173.23,7.626]
["binance-futures","ETHUSDT",1773624041156,188.151,2173.24,2173.23,8.126]
["binance-futures","ETHUSDT",1773624041210,192.362,2173.24,2173.23,8.126]
["binance-futures","ETHUSDT",1773624041262,202.831,2173.24,2173.23,3.38]
["binance-futures","ETHUSDT",1773624041313,205.832,2173.24,2173.23,3.38]
["binance-futures","ETHUSDT",1773624041368,205.903,2173.24,2173.23,3.38]
["binance-futures","ETHUSDT",1773624041416,206.679,2173.24,2173.23,3.38]
["binance-futures","ETHUSDT",1773624041524,177.814,2173.06,2173.05,56.769]
["binance-futures","ETHUSDT",1773624041576,177.828,2173.06,2173.05,60.438]
["binance-futures","ETHUSDT",1773624041625,162.358,2173.06,2173.05,72.503]
["binance-futures","ETHUSDT",1773624041677,115.273,2173.06,2173.05,72.503]
["binance-futures","ETHUSDT",1773624041732,115.428,2173.06,2173.05,79.707]
["binance-futures","ETHUSDT",1773624041786,6.582,2173.06,2173.05,117.231]
["binance-futures","ETHUSDT",1773624041838,7.939,2173.11,2173.1,215.336]
["binance-futures","ETHUSDT",1773624041890,1.036,2173.11,2173.1,211.167]
["binance-futures","ETHUSDT",1773624041942,0.144,2173.11,2173.1,233.618]
["binance-futures","ETHUSDT",1773624041994,0.144,2173.11,2173.1,228.073]
["binance-futures","ETHUSDT",1773624042044,0.144,2173.11,2173.1,228.076]
["binance-futures","ETHUSDT",1773624042097,0.144,2173.11,2173.1,229.176]
["binance-futures","ETHUSDT",1773624042149,67.326,2173.22,2173.21,164.18]
["binance-futures","ETHUSDT",1773624042204,82.72,2173.22,2173.21,153.165]
["binance-futures","ETHUSDT",1773624042256,82.745,2173.22,2173.21,147.053]
["binance-futures","ETHUSDT",1773624042307,56.103,2173.22,2173.21,146.844]
["binance-futures","ETHUSDT",1773624042360,30.729,2173.22,2173.21,146.401]
["binance-futures","ETHUSDT",1773624042464,30.719,2173.22,2173.21,146.452]
["binance-futures","ETHUSDT",1773624042516,67.085,2173.22,2173.21,130.234]
["binance-futures","ETHUSDT",1773624042568,66.951,2173.22,2173.21,72.74]
["binance-futures","ETHUSDT",1773624042620,65.86,2173.22,2173.21,54.896]
["binance-futures","ETHUSDT",1773624042672,96.172,2173.22,2173.21,37.238]
["binance-futures","ETHUSDT",1773624042724,96.172,2173.22,2173.21,44.75]
["binance-futures","ETHUSDT",1773624042776,96.224,2173.22,2173.21,44.75]
["binance-futures","ETHUSDT",1773624042828,50.856,2173.22,2173.21,73.272]
["binance-futures","ETHUSDT",1773624042880,33.063,2173.22,2173.21,72.357]
["binance-futures","ETHUSDT",1773624042932,39.894,2173.22,2173.21,65.796]
["binance-futures","ETHUSDT",1773624043037,55.326,2173.22,2173.21,43.835]
["binance-futures","ETHUSDT",1773624043088,31.743,2173.22,2173.21,64.748]
["binance-futures","ETHUSDT",1773624043140,62.802,2173.22,2173.21,42.719]
["binance-futures","ETHUSDT",1773624043193,62.802,2173.22,2173.21,35.16]
["binance-futures","ETHUSDT",1773624043298,69.058,2173.22,2173.21,42.672]
["binance-futures","ETHUSDT",1773624043456,69.058,2173.22,2173.21,35.159]
["binance-futures","ETHUSDT",1773624043504,69.058,2173.22,2173.21,39.327]
["binance-futures","ETHUSDT",1773624043560,53.577,2173.22,2173.21,52.211]
["binance-futures","ETHUSDT",1773624043612,31.964,2173.22,2173.21,69.552]
["binance-futures","ETHUSDT",1773624043664,23.429,2173.22,2173.21,69.468]
["binance-futures","ETHUSDT",1773624043715,38.581,2173.22,2173.21,69.342]
["binance-futures","ETHUSDT",1773624043768,39.982,2173.22,2173.21,66.574]
["binance-futures","ETHUSDT",1773624043820,38.601,2173.22,2173.21,66.452]
["binance-futures","ETHUSDT",1773624043874,72.551,2173.22,2173.21,42.94]
["binance-futures","ETHUSDT",1773624043925,72.582,2173.22,2173.21,35.428]
["binance-futures","ETHUSDT",1773624043976,55.062,2173.22,2173.21,65.948]
["binance-futures","ETHUSDT",1773624044030,68.456,2173.22,2173.21,53.157]
["binance-futures","ETHUSDT",1773624044082,68.684,2173.22,2173.21,38.352]
["binance-futures","ETHUSDT",1773624044133,198.819,2173.21,2173.2,49.063]
["binance-futures","ETHUSDT",1773624044185,191.179,2173.21,2173.2,50.264]
["binance-futures","ETHUSDT",1773624044236,191.191,2173.21,2173.2,46.528]
["binance-futures","ETHUSDT",1773624044290,191.223,2173.21,2173.2,46.542]
["binance-futures","ETHUSDT",1773624044344,190.549,2173.21,2173.2,43.141]
["binance-futures","ETHUSDT",1773624044396,190.549,2173.21,2173.2,35.629]
["binance-futures","ETHUSDT",1773624044448,190.091,2173.21,2173.2,36.016]
["binance-futures","ETHUSDT",1773624044499,184.781,2173.21,2173.2,92.176]
["binance-futures","ETHUSDT",1773624044548,153.398,2173.21,2173.2,99.68]
["binance-futures","ETHUSDT",1773624044604,132.767,2173.21,2173.2,99.13]
["binance-futures","ETHUSDT",1773624044659,128.476,2173.21,2173.2,99.13]
["binance-futures","ETHUSDT",1773624044712,151.403,2173.21,2173.2,45.812]
["binance-futures","ETHUSDT",1773624044766,151.403,2173.21,2173.2,35.154]
["binance-futures","ETHUSDT",1773624044870,133.008,2173.21,2173.2,55.551]
["binance-futures","ETHUSDT",1773624044921,133.022,2173.21,2173.2,55.551]
["binance-futures","ETHUSDT",1773624044972,111.836,2173.21,2173.2,68.75]
["binance-futures","ETHUSDT",1773624045025,63.629,2173.21,2173.2,68.74]
["binance-futures","ETHUSDT",1773624045077,35.816,2173.21,2173.2,68.325]
["binance-futures","ETHUSDT",1773624045128,15.52,2173.21,2173.2,68.325]
["binance-futures","ETHUSDT",1773624045182,43.163,2173.21,2173.2,68.337]
["binance-futures","ETHUSDT",1773624045284,50.113,2173.21,2173.2,69.823]
["binance-futures","ETHUSDT",1773624045338,29.83,2173.21,2173.2,69.823]
["binance-futures","ETHUSDT",1773624045390,3.312,2173.21,2173.2,70.321]
["binance-futures","ETHUSDT",1773624045442,13.97,2173.21,2173.2,70.402]
["binance-futures","ETHUSDT",1773624045493,21.376,2173.21,2173.2,70.402]
["binance-futures","ETHUSDT",1773624045546,50.302,2173.21,2173.2,47.243]
["binance-futures","ETHUSDT",1773624045598,28.209,2173.21,2173.2,65.295]
["binance-futures","ETHUSDT",1773624045650,28.171,2173.21,2173.2,65.295]
["binance-futures","ETHUSDT",1773624045701,65.302,2173.21,2173.2,42.334]
["binance-futures","ETHUSDT",1773624045756,50.165,2173.21,2173.2,55.729]
["binance-futures","ETHUSDT",1773624045810,2.628,2173.23,2173.22,248.173]
["binance-futures","ETHUSDT",1773624045862,72.134,2173.23,2173.22,211.711]
["binance-futures","ETHUSDT",1773624045914,24.441,2173.23,2173.22,203.124]
["binance-futures","ETHUSDT",1773624045966,0.29,2173.23,2173.22,215.735]
["binance-futures","ETHUSDT",1773624046018,41.909,2173.23,2173.22,200.804]
["binance-futures","ETHUSDT",1773624046069,2.737,2173.23,2173.22,195.582]
["binance-futures","ETHUSDT",1773624046124,54.857,2173.23,2173.22,180.827]
["binance-futures","ETHUSDT",1773624046176,67.346,2173.23,2173.22,180.586]
["binance-futures","ETHUSDT",1773624046228,67.36,2173.23,2173.22,171.104]
["binance-futures","ETHUSDT",1773624046329,81.782,2173.23,2173.22,132.809]
["binance-futures","ETHUSDT",1773624046384,81.837,2173.23,2173.22,132.809]
["binance-futures","ETHUSDT",1773624046432,66.58,2173.23,2173.22,145.621]
["binance-futures","ETHUSDT",1773624046488,80.614,2173.23,2173.22,145.621]
["binance-futures","ETHUSDT",1773624046537,81.666,2173.23,2173.22,145.645]
["binance-futures","ETHUSDT",1773624046645,67.632,2173.23,2173.22,145.645]
["binance-futures","ETHUSDT",1773624046748,67.632,2173.23,2173.22,147.195]
["binance-futures","ETHUSDT",1773624046804,82.917,2173.23,2173.22,134.365]
["binance-futures","ETHUSDT",1773624046908,80.687,2173.23,2173.22,150.073]
["binance-futures","ETHUSDT",1773624046957,65.402,2173.23,2173.22,150.073]
["binance-futures","ETHUSDT",1773624047012,79.54,2173.23,2173.22,134.365]
["binance-futures","ETHUSDT",1773624047061,64.048,2173.23,2173.22,150.1]
["binance-futures","ETHUSDT",1773624047116,77.129,2173.23,2173.22,125.365]
["binance-futures","ETHUSDT",1773624047168,103.891,2173.23,2173.22,113.223]
["binance-futures","ETHUSDT",1773624047220,109.247,2173.23,2173.22,17.54]
["binance-futures","ETHUSDT",1773624047272,121.27,2173.23,2173.22,36.658]
["binance-futures","ETHUSDT",1773624047324,103.955,2173.23,2173.22,36.658]
["binance-futures","ETHUSDT",1773624047376,104.001,2173.23,2173.22,36.672]
["binance-futures","ETHUSDT",1773624047424,102.001,2173.23,2173.22,50.419]
["binance-futures","ETHUSDT",1773624047476,87.59,2173.23,2173.22,49.419]
["binance-futures","ETHUSDT",1773624047532,87.59,2173.23,2173.22,57.005]
["binance-futures","ETHUSDT",1773624047584,60.914,2173.23,2173.22,56.826]
["binance-futures","ETHUSDT",1773624047636,21.319,2173.23,2173.22,105.046]
["binance-futures","ETHUSDT",1773624047687,1.19,2173.23,2173.22,105.001]
["binance-futures","ETHUSDT",1773624047739,1.19,2173.23,2173.22,105.011]
["binance-futures","ETHUSDT",1773624047792,1.144,2173.23,2173.22,111.023]
["binance-futures","ETHUSDT",1773624047843,1.864,2173.23,2173.22,111.023]
["binance-futures","ETHUSDT",1773624047896,13.272,2173.23,2173.22,110.078]
["binance-futures","ETHUSDT",1773624047944,20.798,2173.23,2173.22,110.078]
["binance-futures","ETHUSDT",1773624047996,13.272,2173.23,2173.22,103.978]
["binance-futures","ETHUSDT",1773624048052,35.345,2173.23,2173.22,88.923]
["binance-futures","ETHUSDT",1773624048156,0.517,2173.24,2173.23,221.573]
["binance-futures","ETHUSDT",1773624048208,0.381,2173.24,2173.23,222.976]
["binance-futures","ETHUSDT",1773624048257,0.394,2173.24,2173.23,217.36]
["binance-futures","ETHUSDT",1773624048312,0.394,2173.24,2173.23,218.46]
["binance-futures","ETHUSDT",1773624048364,0.964,2173.24,2173.23,216.57]
["binance-futures","ETHUSDT",1773624048416,169.908,2173.24,2173.23,10.807]
["binance-futures","ETHUSDT",1773624048468,198.034,2173.24,2173.23,5.207]
["binance-futures","ETHUSDT",1773624048520,234.518,2173.21,2173.2,2.19]
["binance-futures","ETHUSDT",1773624048572,196.644,2173.21,2173.2,23.402]
["binance-futures","ETHUSDT",1773624048624,204.912,2173.21,2173.2,23.402]
["binance-futures","ETHUSDT",1773624048676,219.592,2173.21,2173.2,23.392]
["binance-futures","ETHUSDT",1773624048727,219.592,2173.21,2173.2,19.571]
["binance-futures","ETHUSDT",1773624048780,217.629,2173.21,2173.2,19.922]
["binance-futures","ETHUSDT",1773624048832,217.533,2173.21,2173.2,19.922]
["binance-futures","ETHUSDT",1773624048884,212.742,2173.21,2173.2,9.94]
["binance-futures","ETHUSDT",1773624048938,212.742,2173.21,2173.2,10.257]
["binance-futures","ETHUSDT",1773624048989,193.927,2173.21,2173.2,8.436]
["binance-futures","ETHUSDT",1773624049041,193.927,2173.21,2173.2,8.172]
["binance-futures","ETHUSDT",1773624049092,194.425,2173.21,2173.2,8.47]
["binance-futures","ETHUSDT",1773624049145,170.175,2173.21,2173.2,25.66]
["binance-futures","ETHUSDT",1773624049198,159.63,2173.21,2173.2,14.988]
["binance-futures","ETHUSDT",1773624049250,161.93,2173.21,2173.2,14.353]
["binance-futures","ETHUSDT",1773624049301,179.4,2173.21,2173.2,16.457]
["binance-futures","ETHUSDT",1773624049352,179.4,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049408,179.037,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049459,180.147,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049512,180.997,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049617,181.257,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049672,180.506,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049724,181.422,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049776,182.836,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049884,183.932,2173.21,2173.2,16.396]
["binance-futures","ETHUSDT",1773624049936,183.947,2173.21,2173.2,16.284]
["binance-futures","ETHUSDT",1773624049988,183.604,2173.21,2173.2,16.284]
["binance-futures","ETHUSDT",1773624050042,183.633,2173.21,2173.2,16.284]
["binance-futures","ETHUSDT",1773624050147,199.974,2172.96,2172.95,86.207]
["binance-futures","ETHUSDT",1773624050200,207.487,2172.96,2172.95,85.968]
["binance-futures","ETHUSDT",1773624050248,212.601,2172.96,2172.95,94.387]
["binance-futures","ETHUSDT",1773624050304,214.914,2172.96,2172.95,94.387]
["binance-futures","ETHUSDT",1773624050356,207.609,2172.96,2172.95,94.295]
["binance-futures","ETHUSDT",1773624050408,203.287,2172.96,2172.95,94.295]
["binance-futures","ETHUSDT",1773624050460,203.544,2172.96,2172.95,94.295]
["binance-futures","ETHUSDT",1773624050512,203.444,2172.96,2172.95,94.295]
["binance-futures","ETHUSDT",1773624050616,43.313,2172.96,2172.95,165.014]
["binance-futures","ETHUSDT",1773624050668,43.573,2172.96,2172.95,170.114]
["binance-futures","ETHUSDT",1773624050719,43.573,2172.96,2172.95,170.634]
["binance-futures","ETHUSDT",1773624050769,6.879,2172.96,2172.95,174.658]
["binance-futures","ETHUSDT",1773624050824,0.28,2173.2,2173.19,237.384]
["binance-futures","ETHUSDT",1773624050876,1.086,2173.2,2173.19,232.134]
["binance-futures","ETHUSDT",1773624050928,0.866,2173.2,2173.19,231.02]
["binance-futures","ETHUSDT",1773624050980,1.601,2173.37,2173.36,219.012]
["binance-futures","ETHUSDT",1773624051032,1.772,2173.37,2173.36,215.199]
["binance-futures","ETHUSDT",1773624051084,1.81,2173.37,2173.36,219.709]
["binance-futures","ETHUSDT",1773624051136,8.277,2173.37,2173.36,210.699]
["binance-futures","ETHUSDT",1773624051186,7.355,2173.37,2173.36,209.431]
["binance-futures","ETHUSDT",1773624051240,7.131,2173.37,2173.36,213.939]
["binance-futures","ETHUSDT",1773624051292,7.128,2173.37,2173.36,213.945]
["binance-futures","ETHUSDT",1773624051344,1.574,2173.46,2173.45,261.542]
["binance-futures","ETHUSDT",1773624051396,0.154,2173.55,2173.54,243.133]
["binance-futures","ETHUSDT",1773624051448,2.178,2173.55,2173.54,233.624]
["binance-futures","ETHUSDT",1773624051500,0.152,2173.55,2173.54,238.073]
["binance-futures","ETHUSDT",1773624051552,1.072,2173.55,2173.54,234.666]
["binance-futures","ETHUSDT",1773624051604,1.072,2173.55,2173.54,233.334]
["binance-futures","ETHUSDT",1773624051655,2.272,2173.55,2173.54,232.899]
["binance-futures","ETHUSDT",1773624051708,1.241,2173.55,2173.54,228.877]
["binance-futures","ETHUSDT",1773624051760,20.321,2173.71,2173.7,130.398]
["binance-futures","ETHUSDT",1773624051812,10.598,2173.71,2173.7,159.328]
["binance-futures","ETHUSDT",1773624051864,9.518,2173.71,2173.7,158.342]
["binance-futures","ETHUSDT",1773624051916,16.973,2173.71,2173.7,158.352]
["binance-futures","ETHUSDT",1773624051968,5.143,2173.71,2173.7,167.333]
["binance-futures","ETHUSDT",1773624052019,2.893,2173.71,2173.7,178.134]
["binance-futures","ETHUSDT",1773624052072,2.574,2173.8,2173.79,227.453]
["binance-futures","ETHUSDT",1773624052124,1.471,2173.8,2173.79,223.523]
["binance-futures","ETHUSDT",1773624052176,1.893,2173.8,2173.79,228.128]
["binance-futures","ETHUSDT",1773624052227,1.904,2173.8,2173.79,223.617]
["binance-futures","ETHUSDT",1773624052277,3.758,2173.8,2173.79,224.535]
["binance-futures","ETHUSDT",1773624052332,3.34,2173.8,2173.79,229.057]
["binance-futures","ETHUSDT",1773624052384,2.215,2173.8,2173.79,223.088]
["binance-futures","ETHUSDT",1773624052435,1.259,2173.8,2173.79,228.028]
["binance-futures","ETHUSDT",1773624052488,1.259,2173.8,2173.79,222.744]
["binance-futures","ETHUSDT",1773624052540,95.958,2173.94,2173.93,83.703]
["binance-futures","ETHUSDT",1773624052592,126.332,2173.94,2173.93,35.126]
["binance-futures","ETHUSDT",1773624052644,129.145,2173.94,2173.93,7.186]
["binance-futures","ETHUSDT",1773624052696,129.237,2173.94,2173.93,1.496]
["binance-futures","ETHUSDT",1773624052800,149.514,2173.81,2173.8,70.552]
["binance-futures","ETHUSDT",1773624052852,256.004,2173.81,2173.8,21.173]
["binance-futures","ETHUSDT",1773624052904,150.329,2173.81,2173.8,51.605]
["binance-futures","ETHUSDT",1773624052956,157.499,2173.81,2173.8,0.898]
["binance-futures","ETHUSDT",1773624053008,240.792,2173.8,2173.79,8.794]
["binance-futures","ETHUSDT",1773624053059,228.341,2173.8,2173.79,9.545]
["binance-futures","ETHUSDT",1773624053112,229.128,2173.8,2173.79,9.545]
["binance-futures","ETHUSDT",1773624053164,232.343,2173.8,2173.79,9.545]
["binance-futures","ETHUSDT",1773624053268,239.736,2173.55,2173.54,10.887]
["binance-futures","ETHUSDT",1773624053320,233.069,2173.55,2173.54,9.153]
["binance-futures","ETHUSDT",1773624053372,203.672,2173.55,2173.54,9.166]
["binance-futures","ETHUSDT",1773624053424,198.865,2173.55,2173.54,8.651]
["binance-futures","ETHUSDT",1773624053476,204.899,2173.55,2173.54,8.693]
["binance-futures","ETHUSDT",1773624053527,194.227,2173.55,2173.54,47.494]
["binance-futures","ETHUSDT",1773624053577,196.024,2173.55,2173.54,52.708]
["binance-futures","ETHUSDT",1773624053632,195.34,2173.55,2173.54,108.298]
["binance-futures","ETHUSDT",1773624053683,195.398,2173.55,2173.54,103.075]
["binance-futures","ETHUSDT",1773624053736,84.176,2173.55,2173.54,126.881]
["binance-futures","ETHUSDT",1773624053788,102.735,2173.55,2173.54,103.011]
["binance-futures","ETHUSDT",1773624053840,102.456,2173.55,2173.54,110.786]
["binance-futures","ETHUSDT",1773624053892,102.122,2173.55,2173.54,100.664]
["binance-futures","ETHUSDT",1773624053944,101.628,2173.55,2173.54,100.664]
["binance-futures","ETHUSDT",1773624054048,99.765,2173.55,2173.54,108.185]
["binance-futures","ETHUSDT",1773624054152,99.535,2173.55,2173.54,54.573]
["binance-futures","ETHUSDT",1773624054204,97.845,2173.55,2173.54,33.034]
["binance-futures","ETHUSDT",1773624054256,126.906,2173.55,2173.54,8.368]
["binance-futures","ETHUSDT",1773624054306,126.906,2173.55,2173.54,9.354]
["binance-futures","ETHUSDT",1773624054360,126.893,2173.55,2173.54,33.651]
["binance-futures","ETHUSDT",1773624054412,126.798,2173.55,2173.54,41.163]
["binance-futures","ETHUSDT",1773624054464,127.085,2173.55,2173.54,14.651]
["binance-futures","ETHUSDT",1773624054516,127.085,2173.55,2173.54,9.368]
["binance-futures","ETHUSDT",1773624054568,13.525,2173.51,2173.5,1.447]
["binance-futures","ETHUSDT",1773624054620,216.331,2173.51,2173.5,4.413]
["binance-futures","ETHUSDT",1773624054672,289.774,2173.47,2173.46,6.719]
["binance-futures","ETHUSDT",1773624054724,285.515,2173.47,2173.46,7.213]
["binance-futures","ETHUSDT",1773624054775,286.138,2173.47,2173.46,7.191]
["binance-futures","ETHUSDT",1773624054828,290.864,2173.47,2173.46,7.191]
["binance-futures","ETHUSDT",1773624054878,286.234,2173.47,2173.46,7.191]
["binance-futures","ETHUSDT",1773624054932,266.434,2173.47,2173.46,13.311]
["binance-futures","ETHUSDT",1773624054984,241.941,2173.47,2173.46,87.363]
["binance-futures","ETHUSDT",1773624055036,242.372,2173.47,2173.46,31.636]
["binance-futures","ETHUSDT",1773624055087,208.019,2173.47,2173.46,36.933]
["binance-futures","ETHUSDT",1773624055140,176.05,2173.47,2173.46,36.919]
["binance-futures","ETHUSDT",1773624055190,176.05,2173.47,2173.46,11.353]
["binance-futures","ETHUSDT",1773624055244,179.994,2173.47,2173.46,9.259]
["binance-futures","ETHUSDT",1773624055296,179.996,2173.47,2173.46,8.845]
["binance-futures","ETHUSDT",1773624055348,175.479,2173.47,2173.46,13.061]
["binance-futures","ETHUSDT",1773624055400,176.438,2173.47,2173.46,13.075]
["binance-futures","ETHUSDT",1773624055452,176.448,2173.47,2173.46,13.075]
["binance-futures","ETHUSDT",1773624055502,173.863,2173.47,2173.46,46.063]
["binance-futures","ETHUSDT",1773624055556,176.464,2173.47,2173.46,46.063]
["binance-futures","ETHUSDT",1773624055662,122.683,2173.27,2173.26,74.012]
["binance-futures","ETHUSDT",1773624055714,36.032,2173.27,2173.26,81.524]
["binance-futures","ETHUSDT",1773624055766,35.971,2173.27,2173.26,81.538]
["binance-futures","ETHUSDT",1773624055818,18.819,2173.27,2173.26,119.101]
["binance-futures","ETHUSDT",1773624055870,10.341,2173.27,2173.26,119.101]
["binance-futures","ETHUSDT",1773624055921,1.436,2173.44,2173.43,180.895]
["binance-futures","ETHUSDT",1773624055974,21.622,2173.44,2173.43,172.137]
["binance-futures","ETHUSDT",1773624056025,1.455,2173.44,2173.43,181.17]
["binance-futures","ETHUSDT",1773624056076,1.469,2173.44,2173.43,172.159]
["binance-futures","ETHUSDT",1773624056130,1.411,2173.44,2173.43,181.176]
["binance-futures","ETHUSDT",1773624056180,7.734,2173.44,2173.43,181.639]
["binance-futures","ETHUSDT",1773624056236,7.734,2173.44,2173.43,167.619]
["binance-futures","ETHUSDT",1773624056284,7.734,2173.44,2173.43,171.692]
["binance-futures","ETHUSDT",1773624056338,3.877,2173.44,2173.43,171.702]
["binance-futures","ETHUSDT",1773624056392,4.004,2173.44,2173.43,176.217]
["binance-futures","ETHUSDT",1773624056444,5.079,2173.44,2173.43,171.712]
["binance-futures","ETHUSDT",1773624056496,5.079,2173.44,2173.43,176.219]
["binance-futures","ETHUSDT",1773624056544,5.03,2173.44,2173.43,171.699]
["binance-futures","ETHUSDT",1773624056597,5.01,2173.44,2173.43,176.206]
["binance-futures","ETHUSDT",1773624056652,5.01,2173.44,2173.43,176.192]
["binance-futures","ETHUSDT",1773624056704,3.248,2173.44,2173.43,171.69]
["binance-futures","ETHUSDT",1773624056755,1.735,2173.44,2173.43,171.687]
["binance-futures","ETHUSDT",1773624056808,1.735,2173.44,2173.43,171.699]
["binance-futures","ETHUSDT",1773624056856,1.735,2173.44,2173.43,176.188]
["binance-futures","ETHUSDT",1773624056912,1.802,2173.44,2173.43,175.728]
["binance-futures","ETHUSDT",1773624056966,1.802,2173.44,2173.43,171.216]
["binance-futures","ETHUSDT",1773624057016,1.802,2173.44,2173.43,185.721]
["binance-futures","ETHUSDT",1773624057072,1.802,2173.44,2173.43,176.708]
["binance-futures","ETHUSDT",1773624057176,1.735,2173.44,2173.43,180.982]
["binance-futures","ETHUSDT",1773624057227,1.586,2173.44,2173.43,185.494]
["binance-futures","ETHUSDT",1773624057280,1.586,2173.44,2173.43,180.99]
["binance-futures","ETHUSDT",1773624057332,1.586,2173.44,2173.43,173.521]
["binance-futures","ETHUSDT",1773624057381,21.799,2173.44,2173.43,153.234]
["binance-futures","ETHUSDT",1773624057436,21.799,2173.44,2173.43,153.211]
["binance-futures","ETHUSDT",1773624057487,1.611,2173.44,2173.43,153.211]
["binance-futures","ETHUSDT",1773624057536,1.362,2173.44,2173.43,153.223]
["binance-futures","ETHUSDT",1773624057588,1.352,2173.44,2173.43,153.177]
["binance-futures","ETHUSDT",1773624057644,0.794,2173.44,2173.43,153.177]
["binance-futures","ETHUSDT",1773624057696,0.805,2173.44,2173.43,153.177]
["binance-futures","ETHUSDT",1773624057747,0.805,2173.44,2173.43,153.149]
["binance-futures","ETHUSDT",1773624057799,0.805,2173.44,2173.43,153.13]
["binance-futures","ETHUSDT",1773624057904,0.668,2173.44,2173.43,154.28]
["binance-futures","ETHUSDT",1773624057956,0.668,2173.44,2173.43,149.08]
["binance-futures","ETHUSDT",1773624058008,0.668,2173.44,2173.43,149.071]
["binance-futures","ETHUSDT",1773624058060,0.67,2173.44,2173.43,147.965]
["binance-futures","ETHUSDT",1773624058112,0.773,2173.44,2173.43,147.965]
["binance-futures","ETHUSDT",1773624058324,2.879,2173.44,2173.43,147.999]
["binance-futures","ETHUSDT",1773624058376,2.879,2173.44,2173.43,145.7]
["binance-futures","ETHUSDT",1773624058534,33.399,2173.44,2173.43,140.041]
["binance-futures","ETHUSDT",1773624058586,46.812,2173.44,2173.43,63.009]
["binance-futures","ETHUSDT",1773624058638,100.33,2173.44,2173.43,11.978]
["binance-futures","ETHUSDT",1773624058689,95.852,2173.44,2173.43,11.968]
["binance-futures","ETHUSDT",1773624058742,112.407,2173.44,2173.43,11.902]
["binance-futures","ETHUSDT",1773624058794,129.251,2173.44,2173.43,5.292]
["binance-futures","ETHUSDT",1773624058896,202.848,2173.27,2173.26,46.969]
["binance-futures","ETHUSDT",1773624058949,202.871,2173.27,2173.26,47.188]
["binance-futures","ETHUSDT",1773624059002,202.871,2173.27,2173.26,39.69]
["binance-futures","ETHUSDT",1773624059053,202.82,2173.27,2173.26,47.202]
["binance-futures","ETHUSDT",1773624059107,202.373,2173.27,2173.26,28.075]
["binance-futures","ETHUSDT",1773624059160,211.386,2173.27,2173.26,2.152]
["binance-futures","ETHUSDT",1773624059209,221.194,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059263,213.747,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059315,222.28,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059368,207.515,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059420,224.03,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059471,223.025,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059524,222.186,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059577,222.19,2173.27,2173.26,2.166]
["binance-futures","ETHUSDT",1773624059628,217.693,2173.27,2173.26,2.097]
["binance-futures","ETHUSDT",1773624059784,146.937,2173.17,2173.16,12.222]
["binance-futures","ETHUSDT",1773624059839,147.005,2173.17,2173.16,26.939]
["binance-futures","ETHUSDT",1773624059889,146.975,2173.17,2173.16,45.163]
["binance-futures","ETHUSDT",1773624059944,146.997,2173.17,2173.16,45.077]
["binance-futures","ETHUSDT",1773624059995,142.722,2173.17,2173.16,37.571]
["binance-futures","ETHUSDT",1773624060100,0.562,2172.97,2172.96,131.772]
["binance-futures","ETHUSDT",1773624060152,109.23,2173.12,2173.11,75.193]
["binance-futures","ETHUSDT",1773624060204,108.834,2173.12,2173.11,104.839]
["binance-futures","ETHUSDT",1773624060256,0.011,2173.13,2173.12,66.308]
["binance-futures","ETHUSDT",1773624060308,0.19,2173.23,2173.22,221.158]
["binance-futures","ETHUSDT",1773624060360,6.922,2173.42,2173.41,201.308]
["binance-futures","ETHUSDT",1773624060412,52.42,2173.42,2173.41,121.303]
["binance-futures","ETHUSDT",1773624060464,88.018,2173.42,2173.41,30.111]
["binance-futures","ETHUSDT",1773624060516,62.079,2173.42,2173.41,57.263]
["binance-futures","ETHUSDT",1773624060567,76.198,2173.42,2173.41,35.095]
["binance-futures","ETHUSDT",1773624060619,79.176,2173.42,2173.41,37.744]
["binance-futures","ETHUSDT",1773624060672,83.047,2173.42,2173.41,52.8]
["binance-futures","ETHUSDT",1773624060724,88.644,2173.42,2173.41,37.744]
["binance-futures","ETHUSDT",1773624060776,89.029,2173.42,2173.41,37.744]
["binance-futures","ETHUSDT",1773624060828,85.487,2173.42,2173.41,42.828]
["binance-futures","ETHUSDT",1773624060879,71.531,2173.42,2173.41,50.92]
["binance-futures","ETHUSDT",1773624060932,70.519,2173.42,2173.41,58.493]
["binance-futures","ETHUSDT",1773624060984,85.003,2173.42,2173.41,40.005]
["binance-futures","ETHUSDT",1773624061034,109.352,2173.42,2173.41,65.005]
["binance-futures","ETHUSDT",1773624061140,109.352,2173.42,2173.41,64.995]
["binance-futures","ETHUSDT",1773624061192,42.946,2173.42,2173.41,90.102]
["binance-futures","ETHUSDT",1773624061244,31.613,2173.42,2173.41,90.102]
["binance-futures","ETHUSDT",1773624061295,31.567,2173.42,2173.41,95.222]
["binance-futures","ETHUSDT",1773624061348,31.496,2173.42,2173.41,95.234]
["binance-futures","ETHUSDT",1773624061400,22.261,2173.42,2173.41,95.234]
["binance-futures","ETHUSDT",1773624061452,17.923,2173.42,2173.41,100.266]
["binance-futures","ETHUSDT",1773624061504,17.923,2173.42,2173.41,95.762]
["binance-futures","ETHUSDT",1773624061556,17.264,2173.42,2173.41,95.762]
["binance-futures","ETHUSDT",1773624061766,17.264,2173.42,2173.41,95.84]
["binance-futures","ETHUSDT",1773624061924,17.279,2173.42,2173.41,95.84]
["binance-futures","ETHUSDT",1773624061976,17.279,2173.42,2173.41,95.652]
["binance-futures","ETHUSDT",1773624062130,18.691,2173.42,2173.41,95.652]
["binance-futures","ETHUSDT",1773624062292,18.691,2173.42,2173.41,94.272]
["binance-futures","ETHUSDT",1773624062448,18.691,2173.42,2173.41,94.262]
["binance-futures","ETHUSDT",1773624062555,18.691,2173.42,2173.41,94.342]
["binance-futures","ETHUSDT",1773624062606,19.382,2173.42,2173.41,94.342]
["binance-futures","ETHUSDT",1773624062712,19.325,2173.42,2173.41,94.279]
["binance-futures","ETHUSDT",1773624062762,18.568,2173.42,2173.41,93.963]
["binance-futures","ETHUSDT",1773624062814,18.512,2173.42,2173.41,93.953]
["binance-futures","ETHUSDT",1773624062920,18.512,2173.42,2173.41,93.902]
["binance-futures","ETHUSDT",1773624063024,18.512,2173.42,2173.41,95.342]
["binance-futures","ETHUSDT",1773624063077,18.467,2173.42,2173.41,95.263]
["binance-futures","ETHUSDT",1773624063130,92.694,2173.42,2173.41,53.764]
["binance-futures","ETHUSDT",1773624063182,111.926,2173.42,2173.41,1.658]
["binance-futures","ETHUSDT",1773624063234,107.472,2173.42,2173.41,49.604]
["binance-futures","ETHUSDT",1773624063285,101.015,2173.42,2173.41,33.481]
["binance-futures","ETHUSDT",1773624063338,4.242,2173.46,2173.45,303.115]
["binance-futures","ETHUSDT",1773624063389,4.24,2173.46,2173.45,288.512]
["binance-futures","ETHUSDT",1773624063442,46.152,2173.55,2173.54,232.058]
["binance-futures","ETHUSDT",1773624063494,45.466,2173.55,2173.54,224.377]
["binance-futures","ETHUSDT",1773624063546,46.204,2173.55,2173.54,224.377]
["binance-futures","ETHUSDT",1773624063597,67.386,2173.55,2173.54,209.995]
["binance-futures","ETHUSDT",1773624063650,86.048,2173.55,2173.54,197.481]
["binance-futures","ETHUSDT",1773624063701,86.048,2173.55,2173.54,197.495]
["binance-futures","ETHUSDT",1773624063804,59.346,2173.55,2173.54,197.495]
["binance-futures","ETHUSDT",1773624063859,39.049,2173.55,2173.54,197.15]
["binance-futures","ETHUSDT",1773624063964,39.021,2173.55,2173.54,201.654]
["binance-futures","ETHUSDT",1773624064016,40.401,2173.55,2173.54,197.108]
["binance-futures","ETHUSDT",1773624064276,10.401,2173.55,2173.54,197.108]
["binance-futures","ETHUSDT",1773624064382,10.401,2173.55,2173.54,195.108]
["binance-futures","ETHUSDT",1773624064434,30.714,2173.55,2173.54,195.095]
["binance-futures","ETHUSDT",1773624064485,37.306,2173.55,2173.54,195.095]
["binance-futures","ETHUSDT",1773624064538,49.483,2173.55,2173.54,184.894]
["binance-futures","ETHUSDT",1773624064642,42.926,2173.55,2173.54,184.888]
["binance-futures","ETHUSDT",1773624064694,11.957,2173.55,2173.54,200.102]
["binance-futures","ETHUSDT",1773624064746,11.957,2173.55,2173.54,198.583]
["binance-futures","ETHUSDT",1773624064798,11.971,2173.55,2173.54,193.991]
["binance-futures","ETHUSDT",1773624064850,11.971,2173.55,2173.54,194.017]
["binance-futures","ETHUSDT",1773624064902,11.971,2173.55,2173.54,198.529]
["binance-futures","ETHUSDT",1773624064954,11.982,2173.55,2173.54,189.584]
["binance-futures","ETHUSDT",1773624065006,10.602,2173.55,2173.54,189.584]
["binance-futures","ETHUSDT",1773624065060,0.362,2173.6,2173.59,219.648]
["binance-futures","ETHUSDT",1773624065112,0.346,2173.6,2173.59,244.392]
["binance-futures","ETHUSDT",1773624065164,29.576,2173.6,2173.59,181.695]
["binance-futures","ETHUSDT",1773624065216,98.099,2173.6,2173.59,128.633]
["binance-futures","ETHUSDT",1773624065268,98.113,2173.6,2173.59,127.17]
["binance-futures","ETHUSDT",1773624065321,31.133,2173.6,2173.59,152.232]
["binance-futures","ETHUSDT",1773624065374,8.414,2173.65,2173.64,156.871]
["binance-futures","ETHUSDT",1773624065426,133.297,2173.9,2173.89,44.632]
["binance-futures","ETHUSDT",1773624065530,164.224,2173.73,2173.72,79.824]
["binance-futures","ETHUSDT",1773624065582,160.198,2173.73,2173.72,79.825]
["binance-futures","ETHUSDT",1773624065634,160.212,2173.73,2173.72,79.879]
["binance-futures","ETHUSDT",1773624065686,146.887,2173.73,2173.72,79.879]
["binance-futures","ETHUSDT",1773624065738,118.736,2173.73,2173.72,95.623]
["binance-futures","ETHUSDT",1773624065789,135.422,2173.73,2173.72,79.879]
["binance-futures","ETHUSDT",1773624065841,108.645,2173.73,2173.72,79.879]
["binance-futures","ETHUSDT",1773624065894,78.66,2173.73,2173.72,125.638]
["binance-futures","ETHUSDT",1773624065944,64.628,2173.73,2173.72,124.958]
["binance-futures","ETHUSDT",1773624065998,79.439,2173.73,2173.72,109.909]
["binance-futures","ETHUSDT",1773624066050,79.233,2173.73,2173.72,109.909]
["binance-futures","ETHUSDT",1773624066101,79.233,2173.73,2173.72,99.588]
["binance-futures","ETHUSDT",1773624066208,86.114,2173.73,2173.72,40.355]
["binance-futures","ETHUSDT",1773624066260,86.075,2173.73,2173.72,40.355]
["binance-futures","ETHUSDT",1773624066312,40.103,2173.73,2173.72,76.948]
["binance-futures","ETHUSDT",1773624066363,62.564,2173.73,2173.72,55.752]
["binance-futures","ETHUSDT",1773624066416,62.564,2173.73,2173.72,55.783]
["binance-futures","ETHUSDT",1773624066470,62.601,2173.73,2173.72,55.768]
["binance-futures","ETHUSDT",1773624066522,62.716,2173.73,2173.72,40.371]
["binance-futures","ETHUSDT",1773624066576,62.716,2173.73,2173.72,40.449]
["binance-futures","ETHUSDT",1773624066680,62.716,2173.73,2173.72,53.242]
["binance-futures","ETHUSDT",1773624066732,62.73,2173.73,2173.72,53.242]
["binance-futures","ETHUSDT",1773624066889,53.889,2173.73,2173.72,60.806]
["binance-futures","ETHUSDT",1773624066942,53.889,2173.73,2173.72,60.808]
["binance-futures","ETHUSDT",1773624066994,39.938,2173.73,2173.72,76.076]
["binance-futures","ETHUSDT",1773624067045,41.782,2173.73,2173.72,71.427]
["binance-futures","ETHUSDT",1773624067096,41.465,2173.73,2173.72,56.024]
["binance-futures","ETHUSDT",1773624067149,21.381,2173.73,2173.72,78.874]
["binance-futures","ETHUSDT",1773624067202,0.705,2173.73,2173.72,113.854]
["binance-futures","ETHUSDT",1773624067252,0.705,2173.73,2173.72,119.504]
["binance-futures","ETHUSDT",1773624067308,0.705,2173.73,2173.72,115.002]
["binance-futures","ETHUSDT",1773624067408,0.715,2173.73,2173.72,114.934]
["binance-futures","ETHUSDT",1773624067464,69.47,2173.84,2173.83,153.824]
["binance-futures","ETHUSDT",1773624067516,69.377,2173.84,2173.83,153.677]
["binance-futures","ETHUSDT",1773624067568,70.199,2173.84,2173.83,154.092]
["binance-futures","ETHUSDT",1773624067619,55.925,2173.84,2173.83,154.092]
["binance-futures","ETHUSDT",1773624067672,2.368,2173.93,2173.92,24.877]
["binance-futures","ETHUSDT",1773624067724,111.139,2173.93,2173.92,146.262]
["binance-futures","ETHUSDT",1773624067776,122.782,2173.93,2173.92,146.262]
["binance-futures","ETHUSDT",1773624067827,125.827,2173.93,2173.92,132.409]
["binance-futures","ETHUSDT",1773624067880,131.377,2173.93,2173.92,129.74]
["binance-futures","ETHUSDT",1773624067934,134.892,2173.93,2173.92,129.762]
["binance-futures","ETHUSDT",1773624067986,134.697,2173.93,2173.92,129.772]
["binance-futures","ETHUSDT",1773624068036,134.707,2173.93,2173.92,129.642]
["binance-futures","ETHUSDT",1773624068090,108.992,2173.93,2173.92,84.66]
["binance-futures","ETHUSDT",1773624068141,108.349,2173.93,2173.92,84.674]
["binance-futures","ETHUSDT",1773624068196,108.462,2173.93,2173.92,84.752]
["binance-futures","ETHUSDT",1773624068249,108.735,2173.93,2173.92,92.046]
["binance-futures","ETHUSDT",1773624068302,108.535,2173.93,2173.92,86.795]
["binance-futures","ETHUSDT",1773624068407,108.535,2173.93,2173.92,31.092]
["binance-futures","ETHUSDT",1773624068460,114.199,2173.93,2173.92,31.092]
["binance-futures","ETHUSDT",1773624068564,178.958,2173.73,2173.72,127.664]
["binance-futures","ETHUSDT",1773624068616,150.076,2173.73,2173.72,142.176]
["binance-futures","ETHUSDT",1773624068666,63.102,2173.73,2173.72,142.188]
["binance-futures","ETHUSDT",1773624068719,72.395,2173.73,2173.72,125.455]
["binance-futures","ETHUSDT",1773624068772,71.014,2173.73,2173.72,140.349]
["binance-futures","ETHUSDT",1773624068820,73.249,2173.73,2173.72,140.349]
["binance-futures","ETHUSDT",1773624068876,59.898,2173.73,2173.72,148.865]
["binance-futures","ETHUSDT",1773624068928,52.305,2173.73,2173.72,150.629]
["binance-futures","ETHUSDT",1773624068979,25.518,2173.73,2173.72,150.629]
["binance-futures","ETHUSDT",1773624069032,19.851,2173.73,2173.72,156.349]
["binance-futures","ETHUSDT",1773624069083,2.386,2173.73,2173.72,160.841]
["binance-futures","ETHUSDT",1773624069136,0.002,2173.87,2173.86,84.782]
["binance-futures","ETHUSDT",1773624069188,6.307,2173.93,2173.92,191.521]
["binance-futures","ETHUSDT",1773624069240,11.133,2173.93,2173.92,192.781]
["binance-futures","ETHUSDT",1773624069292,40.916,2173.93,2173.92,191.514]
["binance-futures","ETHUSDT",1773624069344,23.336,2173.93,2173.92,191.525]
["binance-futures","ETHUSDT",1773624069396,20.139,2173.93,2173.92,177.114]
["binance-futures","ETHUSDT",1773624069448,19.396,2173.93,2173.92,177.114]
["binance-futures","ETHUSDT",1773624069501,17.966,2173.93,2173.92,177.114]
["binance-futures","ETHUSDT",1773624069553,17.164,2173.93,2173.92,177.114]
["binance-futures","ETHUSDT",1773624069657,1.444,2173.93,2173.92,181.617]
["binance-futures","ETHUSDT",1773624069710,6.624,2173.99,2173.98,287.38]
["binance-futures","ETHUSDT",1773624069762,87.959,2174.0,2173.99,205.138]
["binance-futures","ETHUSDT",1773624069814,87.959,2174.0,2173.99,205.352]
["binance-futures","ETHUSDT",1773624069866,88.814,2174.0,2173.99,205.366]
["binance-futures","ETHUSDT",1773624069917,5.95,2174.2,2174.19,257.88]
["binance-futures","ETHUSDT",1773624069970,69.823,2174.42,2174.41,104.698]
["binance-futures","ETHUSDT",1773624070022,103.053,2174.42,2174.41,55.688]
["binance-futures","ETHUSDT",1773624070074,109.708,2174.42,2174.41,47.331]
["binance-futures","ETHUSDT",1773624070126,110.041,2174.42,2174.41,54.878]
["binance-futures","ETHUSDT",1773624070178,112.722,2174.42,2174.41,45.161]
["binance-futures","ETHUSDT",1773624070230,99.082,2174.42,2174.41,50.183]
["binance-futures","ETHUSDT",1773624070280,89.204,2174.42,2174.41,50.183]
["binance-futures","ETHUSDT",1773624070333,56.848,2174.42,2174.41,74.838]
["binance-futures","ETHUSDT",1773624070386,80.683,2174.42,2174.41,44.85]
["binance-futures","ETHUSDT",1773624070438,80.347,2174.42,2174.41,44.555]
["binance-futures","ETHUSDT",1773624070490,51.269,2174.42,2174.41,99.861]
["binance-futures","ETHUSDT",1773624070541,65.437,2174.42,2174.41,84.533]
["binance-futures","ETHUSDT",1773624070596,58.949,2174.42,2174.41,84.547]
["binance-futures","ETHUSDT",1773624070646,65.41,2174.42,2174.41,84.547]
["binance-futures","ETHUSDT",1773624070696,65.48,2174.42,2174.41,76.59]
["binance-futures","ETHUSDT",1773624070748,58.985,2174.42,2174.41,84.538]
["binance-futures","ETHUSDT",1773624070856,58.985,2174.42,2174.41,84.548]
["binance-futures","ETHUSDT",1773624070908,69.64,2174.42,2174.41,69.098]
["binance-futures","ETHUSDT",1773624070958,69.64,2174.42,2174.41,81.877]
["binance-futures","ETHUSDT",1773624071012,66.654,2174.42,2174.41,81.877]
["binance-futures","ETHUSDT",1773624071064,96.835,2174.42,2174.41,66.538]
["binance-futures","ETHUSDT",1773624071116,96.849,2174.42,2174.41,46.255]
["binance-futures","ETHUSDT",1773624071168,66.205,2174.42,2174.41,36.744]
["binance-futures","ETHUSDT",1773624071220,79.8,2174.42,2174.41,44.256]
["binance-futures","ETHUSDT",1773624071270,81.245,2174.42,2174.41,56.864]
["binance-futures","ETHUSDT",1773624071324,78.558,2174.42,2174.41,44.232]
["binance-futures","ETHUSDT",1773624071376,85.03,2174.42,2174.41,62.474]
["binance-futures","ETHUSDT",1773624071428,85.95,2174.42,2174.41,49.526]
["binance-futures","ETHUSDT",1773624071532,86.87,2174.42,2174.41,44.075]
["binance-futures","ETHUSDT",1773624071584,81.318,2174.42,2174.41,49.418]
["binance-futures","ETHUSDT",1773624071638,80.64,2174.42,2174.41,49.418]
["binance-futures","ETHUSDT",1773624071689,80.761,2174.42,2174.41,36.623]
["binance-futures","ETHUSDT",1773624071792,80.211,2174.42,2174.41,36.623]
["binance-futures","ETHUSDT",1773624071844,93.213,2174.42,2174.41,36.623]
["binance-futures","ETHUSDT",1773624071950,98.848,2174.42,2174.41,36.593]
["binance-futures","ETHUSDT",1773624072002,110.831,2174.42,2174.41,36.593]
["binance-futures","ETHUSDT",1773624072056,97.529,2174.42,2174.41,36.593]
["binance-futures","ETHUSDT",1773624072106,99.828,2174.42,2174.41,36.493]
["binance-futures","ETHUSDT",1773624072212,99.598,2174.42,2174.41,36.493]
["binance-futures","ETHUSDT",1773624072267,99.598,2174.42,2174.41,36.407]
["binance-futures","ETHUSDT",1773624072316,99.583,2174.42,2174.41,43.919]
["binance-futures","ETHUSDT",1773624072372,93.793,2174.42,2174.41,35.472]
["binance-futures","ETHUSDT",1773624072425,93.793,2174.42,2174.41,43.104]
["binance-futures","ETHUSDT",1773624072476,93.771,2174.42,2174.41,35.472]
["binance-futures","ETHUSDT",1773624072532,90.011,2174.42,2174.41,35.472]
["binance-futures","ETHUSDT",1773624072584,89.751,2174.42,2174.41,35.472]
["binance-futures","ETHUSDT",1773624072632,89.751,2174.42,2174.41,35.585]
["binance-futures","ETHUSDT",1773624072685,89.751,2174.42,2174.41,35.608]
["binance-futures","ETHUSDT",1773624072740,89.751,2174.42,2174.41,35.472]
["binance-futures","ETHUSDT",1773624072792,88.468,2174.42,2174.41,43.121]
["binance-futures","ETHUSDT",1773624072840,88.545,2174.42,2174.41,43.121]
["binance-futures","ETHUSDT",1773624072896,88.132,2174.42,2174.41,35.472]
["binance-futures","ETHUSDT",1773624072948,90.568,2174.42,2174.41,42.984]
["binance-futures","ETHUSDT",1773624073103,90.431,2174.42,2174.41,42.984]
["binance-futures","ETHUSDT",1773624073156,91.945,2174.42,2174.41,35.458]
["binance-futures","ETHUSDT",1773624073206,107.172,2174.42,2174.41,35.461]
["binance-futures","ETHUSDT",1773624073260,92.584,2174.42,2174.41,35.461]
["binance-futures","ETHUSDT",1773624073311,92.822,2174.42,2174.41,35.131]
["binance-futures","ETHUSDT",1773624073362,94.766,2174.42,2174.41,33.7]
["binance-futures","ETHUSDT",1773624073466,92.766,2174.42,2174.41,33.7]
["binance-futures","ETHUSDT",1773624073520,95.986,2174.42,2174.41,33.714]
["binance-futures","ETHUSDT",1773624073624,95.434,2174.42,2174.41,33.159]
["binance-futures","ETHUSDT",1773624073676,95.475,2174.42,2174.41,33.159]
["binance-futures","ETHUSDT",1773624073728,95.224,2174.42,2174.41,33.159]
["binance-futures","ETHUSDT",1773624073782,91.99,2174.42,2174.41,33.159]
["binance-futures","ETHUSDT",1773624073833,91.99,2174.42,2174.41,40.871]
["binance-futures","ETHUSDT",1773624073992,91.99,2174.42,2174.41,40.884]
["binance-futures","ETHUSDT",1773624074041,88.701,2174.42,2174.41,40.884]
["binance-futures","ETHUSDT",1773624074096,88.973,2174.42,2174.41,33.372]
["binance-futures","ETHUSDT",1773624074148,90.353,2174.42,2174.41,33.075]
["binance-futures","ETHUSDT",1773624074204,91.733,2174.42,2174.41,33.167]
["binance-futures","ETHUSDT",1773624074255,97.433,2174.42,2174.41,33.189]
["binance-futures","ETHUSDT",1773624074308,99.745,2174.42,2174.41,33.178]
["binance-futures","ETHUSDT",1773624074362,112.165,2174.42,2174.41,32.023]
["binance-futures","ETHUSDT",1773624074414,116.705,2174.42,2174.41,32.023]
["binance-futures","ETHUSDT",1773624074519,116.705,2174.42,2174.41,31.992]
["binance-futures","ETHUSDT",1773624074624,115.613,2174.42,2174.41,31.978]
["binance-futures","ETHUSDT",1773624074676,115.613,2174.42,2174.41,52.966]
["binance-futures","ETHUSDT",1773624074729,102.012,2174.42,2174.41,53.277]
["binance-futures","ETHUSDT",1773624074780,107.898,2174.42,2174.41,31.764]
["binance-futures","ETHUSDT",1773624074833,107.898,2174.42,2174.41,30.778]
["binance-futures","ETHUSDT",1773624074884,104.847,2174.42,2174.41,30.778]
["binance-futures","ETHUSDT",1773624074938,104.979,2174.42,2174.41,30.778]
["binance-futures","ETHUSDT",1773624074989,104.707,2174.42,2174.41,30.778]
["binance-futures","ETHUSDT",1773624075042,112.362,2174.42,2174.41,18.282]
["binance-futures","ETHUSDT",1773624075146,186.616,2174.15,2174.14,33.106]
["binance-futures","ETHUSDT",1773624075198,209.609,2174.15,2174.14,33.396]
["binance-futures","ETHUSDT",1773624075250,218.045,2174.15,2174.14,32.278]
["binance-futures","ETHUSDT",1773624075302,253.665,2174.15,2174.14,31.943]
["binance-futures","ETHUSDT",1773624075353,260.329,2174.15,2174.14,31.943]
["binance-futures","ETHUSDT",1773624075404,251.324,2174.15,2174.14,31.943]
["binance-futures","ETHUSDT",1773624075458,246.203,2174.15,2174.14,31.943]
["binance-futures","ETHUSDT",1773624075509,244.164,2174.15,2174.14,31.954]
["binance-futures","ETHUSDT",1773624075562,249.127,2174.15,2174.14,31.493]
["binance-futures","ETHUSDT",1773624075613,229.616,2174.15,2174.14,31.566]
["binance-futures","ETHUSDT",1773624075666,231.915,2174.15,2174.14,83.698]
["binance-futures","ETHUSDT",1773624075718,208.849,2174.15,2174.14,83.712]
["binance-futures","ETHUSDT",1773624075820,128.288,2174.15,2174.14,112.819]
["binance-futures","ETHUSDT",1773624075925,128.277,2174.15,2174.14,105.381]
["binance-futures","ETHUSDT",1773624075978,126.495,2174.15,2174.14,88.68]
["binance-futures","ETHUSDT",1773624076030,126.495,2174.15,2174.14,98.691]
["binance-futures","ETHUSDT",1773624076082,126.495,2174.15,2174.14,91.193]
["binance-futures","ETHUSDT",1773624076134,126.495,2174.15,2174.14,98.705]
["binance-futures","ETHUSDT",1773624076184,126.485,2174.15,2174.14,98.705]
["binance-futures","ETHUSDT",1773624076237,127.865,2174.15,2174.14,91.026]
["binance-futures","ETHUSDT",1773624076292,123.76,2174.15,2174.14,98.538]
["binance-futures","ETHUSDT",1773624076344,105.716,2174.15,2174.14,113.101]
["binance-futures","ETHUSDT",1773624076397,105.716,2174.15,2174.14,126.073]
["binance-futures","ETHUSDT",1773624076502,112.184,2174.15,2174.14,100.707]
["binance-futures","ETHUSDT",1773624076552,114.356,2174.15,2174.14,42.319]
["binance-futures","ETHUSDT",1773624076606,114.356,2174.15,2174.14,42.208]
["binance-futures","ETHUSDT",1773624076657,120.356,2174.15,2174.14,42.208]
["binance-futures","ETHUSDT",1773624076710,121.655,2174.15,2174.14,42.208]
["binance-futures","ETHUSDT",1773624076760,123.051,2174.15,2174.14,42.208]
["binance-futures","ETHUSDT",1773624076814,60.798,2174.11,2174.1,0.054]
["binance-futures","ETHUSDT",1773624076866,234.553,2173.73,2173.72,24.018]
["binance-futures","ETHUSDT",1773624076918,209.974,2173.73,2173.72,20.18]
["binance-futures","ETHUSDT",1773624076970,231.134,2173.73,2173.72,8.168]
["binance-futures","ETHUSDT",1773624077022,230.75,2173.73,2173.72,8.181]
["binance-futures","ETHUSDT",1773624077074,232.116,2173.73,2173.72,8.18]
["binance-futures","ETHUSDT",1773624077124,232.116,2173.73,2173.72,8.162]
["binance-futures","ETHUSDT",1773624077177,217.944,2173.73,2173.72,33.384]
["binance-futures","ETHUSDT",1773624077231,207.746,2173.73,2173.72,84.915]
["binance-futures","ETHUSDT",1773624077284,207.768,2173.73,2173.72,42.272]
["binance-futures","ETHUSDT",1773624077332,208.987,2173.73,2173.72,42.272]
["binance-futures","ETHUSDT",1773624077388,83.227,2173.73,2173.72,72.639]
["binance-futures","ETHUSDT",1773624077437,83.227,2173.73,2173.72,72.654]
["binance-futures","ETHUSDT",1773624077488,83.215,2173.73,2173.72,72.664]
["binance-futures","ETHUSDT",1773624077542,80.233,2173.73,2173.72,72.572]
["binance-futures","ETHUSDT",1773624077644,80.831,2173.73,2173.72,72.572]
["binance-futures","ETHUSDT",1773624077700,82.612,2173.73,2173.72,69.572]
["binance-futures","ETHUSDT",1773624077752,74.583,2173.73,2173.72,69.572]
["binance-futures","ETHUSDT",1773624077804,74.583,2173.73,2173.72,63.606]
["binance-futures","ETHUSDT",1773624077856,96.146,2173.73,2173.72,63.606]
["binance-futures","ETHUSDT",1773624077908,74.538,2173.73,2173.72,70.639]
["binance-futures","ETHUSDT",1773624077960,10.4,2173.85,2173.84,260.036]
["binance-futures","ETHUSDT",1773624078012,33.068,2173.85,2173.84,197.274]
["binance-futures","ETHUSDT",1773624078064,85.092,2173.85,2173.84,153.834]
["binance-futures","ETHUSDT",1773624078116,70.136,2173.85,2173.84,160.883]
["binance-futures","ETHUSDT",1773624078168,67.14,2173.85,2173.84,160.883]
["binance-futures","ETHUSDT",1773624078272,49.046,2173.85,2173.84,160.944]
["binance-futures","ETHUSDT",1773624078325,11.977,2173.85,2173.84,171.054]
["binance-futures","ETHUSDT",1773624078378,11.987,2173.85,2173.84,170.064]
["binance-futures","ETHUSDT",1773624078480,11.987,2173.85,2173.84,168.212]
["binance-futures","ETHUSDT",1773624078536,24.707,2173.85,2173.84,158.24]
["binance-futures","ETHUSDT",1773624078587,75.922,2173.85,2173.84,140.115]
["binance-futures","ETHUSDT",1773624078637,75.936,2173.85,2173.84,118.62]
["binance-futures","ETHUSDT",1773624078692,47.07,2173.85,2173.84,133.462]
["binance-futures","ETHUSDT",1773624078744,11.816,2173.85,2173.84,147.899]
["binance-futures","ETHUSDT",1773624078848,11.816,2173.85,2173.84,147.369]
["binance-futures","ETHUSDT",1773624078952,11.816,2173.85,2173.84,141.755]
["binance-futures","ETHUSDT",1773624079106,31.147,2173.85,2173.84,141.765]
["binance-futures","ETHUSDT",1773624079160,38.105,2173.85,2173.84,131.703]
["binance-futures","ETHUSDT",1773624079261,45.223,2173.85,2173.84,131.703]
["binance-futures","ETHUSDT",1773624079316,45.461,2173.85,2173.84,131.715]
["binance-futures","ETHUSDT",1773624079370,30.564,2173.85,2173.84,146.226]
["binance-futures","ETHUSDT",1773624079422,30.564,2173.85,2173.84,147.731]
["binance-futures","ETHUSDT",1773624079472,10.49,2173.85,2173.84,152.203]
["binance-futures","ETHUSDT",1773624079526,12.589,2173.85,2173.84,147.731]
["binance-futures","ETHUSDT",1773624079576,0.93,2173.85,2173.84,152.203]
["binance-futures","ETHUSDT",1773624079681,0.94,2173.85,2173.84,152.203]
["binance-futures","ETHUSDT",1773624079785,4.662,2173.88,2173.87,227.814]
["binance-futures","ETHUSDT",1773624079838,24.796,2173.88,2173.87,183.29]
["binance-futures","ETHUSDT",1773624079889,24.79,2173.88,2173.87,181.984]
["binance-futures","ETHUSDT",1773624079996,42.414,2173.88,2173.87,158.111]
["binance-futures","ETHUSDT",1773624080048,10.759,2173.88,2173.87,158.111]
["binance-futures","ETHUSDT",1773624080100,12.561,2173.88,2173.87,163.862]
["binance-futures","ETHUSDT",1773624080152,85.61,2174.0,2173.99,122.44]
["binance-futures","ETHUSDT",1773624080203,85.266,2174.0,2173.99,123.091]
["binance-futures","ETHUSDT",1773624080256,87.45,2174.0,2173.99,104.753]
["binance-futures","ETHUSDT",1773624080308,89.775,2174.0,2173.99,104.764]
["binance-futures","ETHUSDT",1773624080360,90.647,2174.0,2173.99,112.548]
["binance-futures","ETHUSDT",1773624080412,59.302,2174.0,2173.99,115.134]
["binance-futures","ETHUSDT",1773624080464,59.302,2174.0,2173.99,103.844]
["binance-futures","ETHUSDT",1773624080512,66.688,2174.0,2173.99,93.414]
["binance-futures","ETHUSDT",1773624080566,68.317,2174.0,2173.99,93.414]
["binance-futures","ETHUSDT",1773624080617,68.057,2174.0,2173.99,49.513]
["binance-futures","ETHUSDT",1773624080672,70.591,2174.0,2173.99,12.858]
["binance-futures","ETHUSDT",1773624080724,101.023,2174.0,2173.99,7.522]
["binance-futures","ETHUSDT",1773624080827,166.947,2173.86,2173.85,27.652]
["binance-futures","ETHUSDT",1773624080880,160.831,2173.86,2173.85,61.094]
["binance-futures","ETHUSDT",1773624080932,99.732,2173.86,2173.85,103.752]
["binance-futures","ETHUSDT",1773624080984,1.092,2173.86,2173.85,125.991]
["binance-futures","ETHUSDT",1773624081036,0.273,2173.88,2173.87,250.562]
["binance-futures","ETHUSDT",1773624081088,0.287,2173.88,2173.87,249.604]
["binance-futures","ETHUSDT",1773624081140,17.622,2174.0,2173.99,198.644]
["binance-futures","ETHUSDT",1773624081191,76.95,2174.0,2173.99,163.236]
["binance-futures","ETHUSDT",1773624081241,76.635,2174.0,2173.99,107.757]
["binance-futures","ETHUSDT",1773624081296,79.439,2174.0,2173.99,115.28]
["binance-futures","ETHUSDT",1773624081348,79.449,2174.0,2173.99,115.28]
["binance-futures","ETHUSDT",1773624081397,103.766,2174.0,2173.99,107.781]
["binance-futures","ETHUSDT",1773624081504,103.766,2174.0,2173.99,108.032]
["binance-futures","ETHUSDT",1773624081558,103.766,2174.0,2173.99,47.675]
["binance-futures","ETHUSDT",1773624081662,104.379,2174.0,2173.99,13.735]
["binance-futures","ETHUSDT",1773624081713,104.379,2174.0,2173.99,44.982]
["binance-futures","ETHUSDT",1773624081766,104.816,2174.0,2173.99,44.996]
["binance-futures","ETHUSDT",1773624081818,105.382,2174.0,2173.99,44.996]
["binance-futures","ETHUSDT",1773624081870,108.917,2174.0,2173.99,44.996]
["binance-futures","ETHUSDT",1773624081922,114.409,2174.0,2173.99,24.699]
["binance-futures","ETHUSDT",1773624081973,114.661,2174.0,2173.99,14.027]
["binance-futures","ETHUSDT",1773624082025,115.018,2174.0,2173.99,2.797]
["binance-futures","ETHUSDT",1773624082130,116.118,2174.0,2173.99,2.797]
["binance-futures","ETHUSDT",1773624082180,118.524,2174.0,2173.99,2.797]
["binance-futures","ETHUSDT",1773624082285,173.366,2173.86,2173.85,73.157]
["binance-futures","ETHUSDT",1773624082336,173.53,2173.86,2173.85,3.449]
["binance-futures","ETHUSDT",1773624082390,171.871,2173.86,2173.85,3.449]
["binance-futures","ETHUSDT",1773624082442,173.654,2173.86,2173.85,1.222]
["binance-futures","ETHUSDT",1773624082494,201.553,2173.86,2173.85,0.399]
["binance-futures","ETHUSDT",1773624082546,289.178,2173.84,2173.83,3.249]
["binance-futures","ETHUSDT",1773624082598,93.53,2173.83,2173.81,0.051]
["binance-futures","ETHUSDT",1773624082650,212.869,2173.71,2173.7,1.513]
["binance-futures","ETHUSDT",1773624082702,273.772,2173.67,2173.66,0.481]
["binance-futures","ETHUSDT",1773624082754,241.611,2173.67,2173.66,0.734]
["binance-futures","ETHUSDT",1773624082806,142.7,2173.56,2173.55,36.925]
["binance-futures","ETHUSDT",1773624082858,127.422,2173.56,2173.55,32.865]
["binance-futures","ETHUSDT",1773624082910,123.288,2173.56,2173.55,15.968]
["binance-futures","ETHUSDT",1773624082961,123.3,2173.56,2173.55,22.314]
["binance-futures","ETHUSDT",1773624083014,123.3,2173.56,2173.55,11.052]
["binance-futures","ETHUSDT",1773624083068,123.58,2173.56,2173.55,0.94]
["binance-futures","ETHUSDT",1773624083120,123.229,2173.55,2173.54,82.959]
["binance-futures","ETHUSDT",1773624083171,102.671,2173.55,2173.54,83.693]
["binance-futures","ETHUSDT",1773624083224,102.671,2173.55,2173.54,98.779]
["binance-futures","ETHUSDT",1773624083276,99.826,2173.55,2173.54,83.713]
["binance-futures","ETHUSDT",1773624083326,100.336,2173.55,2173.54,83.713]
["binance-futures","ETHUSDT",1773624083380,100.362,2173.55,2173.54,28.194]
["binance-futures","ETHUSDT",1773624083432,122.049,2173.55,2173.54,0.565]
["binance-futures","ETHUSDT",1773624083536,155.762,2173.28,2173.27,2.606]
["binance-futures","ETHUSDT",1773624083588,146.286,2173.28,2173.27,2.254]
["binance-futures","ETHUSDT",1773624083640,100.263,2173.28,2173.27,86.389]
["binance-futures","ETHUSDT",1773624083690,100.432,2173.28,2173.27,71.571]
["binance-futures","ETHUSDT",1773624083744,72.552,2173.28,2173.27,70.823]
["binance-futures","ETHUSDT",1773624083796,73.933,2173.28,2173.27,17.122]
["binance-futures","ETHUSDT",1773624083848,75.441,2173.28,2173.27,16.546]
["binance-futures","ETHUSDT",1773624083900,77.448,2173.28,2173.27,5.888]
["binance-futures","ETHUSDT",1773624084004,193.745,2173.23,2173.22,46.588]
["binance-futures","ETHUSDT",1773624084056,198.275,2173.23,2173.22,46.676]
["binance-futures","ETHUSDT",1773624084108,97.848,2173.1,2173.08,0.086]
["binance-futures","ETHUSDT",1773624084160,146.925,2173.09,2173.08,95.851]
["binance-futures","ETHUSDT",1773624084212,1.592,2173.09,2173.08,121.542]
["binance-futures","ETHUSDT",1773624084264,3.948,2173.09,2173.08,130.608]
["binance-futures","ETHUSDT",1773624084315,5.706,2173.09,2173.08,121.621]
["binance-futures","ETHUSDT",1773624084364,5.876,2173.09,2173.08,121.713]
["binance-futures","ETHUSDT",1773624084420,30.747,2173.45,2173.44,270.354]
["binance-futures","ETHUSDT",1773624084472,102.028,2173.45,2173.44,47.583]
["binance-futures","ETHUSDT",1773624084524,1.391,2173.45,2173.44,112.485]
["binance-futures","ETHUSDT",1773624084575,0.823,2173.45,2173.44,103.173]
["binance-futures","ETHUSDT",1773624084628,0.837,2173.45,2173.44,102.206]
["binance-futures","ETHUSDT",1773624084680,0.934,2173.45,2173.44,102.245]
["binance-futures","ETHUSDT",1773624084732,0.948,2173.45,2173.44,102.214]
["binance-futures","ETHUSDT",1773624084784,0.958,2173.45,2173.44,106.764]
["binance-futures","ETHUSDT",1773624084836,0.958,2173.45,2173.44,76.653]
["binance-futures","ETHUSDT",1773624084887,0.958,2173.45,2173.44,72.008]
["binance-futures","ETHUSDT",1773624084940,0.958,2173.45,2173.44,63.752]
["binance-futures","ETHUSDT",1773624084992,40.477,2173.45,2173.44,54.344]
["binance-futures","ETHUSDT",1773624085044,26.066,2173.45,2173.44,52.976]
["binance-futures","ETHUSDT",1773624085096,0.061,2173.66,2173.65,153.265]
["binance-futures","ETHUSDT",1773624085148,7.566,2173.71,2173.7,200.924]
["binance-futures","ETHUSDT",1773624085200,7.291,2173.71,2173.7,201.542]
["binance-futures","ETHUSDT",1773624085252,7.316,2173.71,2173.7,201.588]
["binance-futures","ETHUSDT",1773624085303,7.213,2173.71,2173.7,201.635]
["binance-futures","ETHUSDT",1773624085356,4.361,2173.71,2173.7,197.104]
["binance-futures","ETHUSDT",1773624085409,4.25,2173.71,2173.7,201.579]
["binance-futures","ETHUSDT",1773624085514,4.988,2173.71,2173.7,207.081]
["binance-futures","ETHUSDT",1773624085565,5.017,2173.71,2173.7,202.611]
["binance-futures","ETHUSDT",1773624085616,5.017,2173.71,2173.7,207.084]
["binance-futures","ETHUSDT",1773624085668,5.005,2173.71,2173.7,207.084]
["binance-futures","ETHUSDT",1773624085720,5.005,2173.71,2173.7,207.085]
["binance-futures","ETHUSDT",1773624085773,4.96,2173.71,2173.7,202.614]
["binance-futures","ETHUSDT",1773624085826,4.972,2173.71,2173.7,202.583]
["binance-futures","ETHUSDT",1773624085932,4.956,2173.71,2173.7,196.698]
["binance-futures","ETHUSDT",1773624085980,4.956,2173.71,2173.7,196.742]
["binance-futures","ETHUSDT",1773624086036,4.956,2173.71,2173.7,161.223]
["binance-futures","ETHUSDT",1773624086140,73.822,2173.92,2173.91,128.045]
["binance-futures","ETHUSDT",1773624086192,52.043,2173.92,2173.91,124.774]
["binance-futures","ETHUSDT",1773624086244,3.403,2173.92,2173.91,135.576]
["binance-futures","ETHUSDT",1773624086296,23.806,2173.92,2173.91,130.716]
["binance-futures","ETHUSDT",1773624086348,7.415,2173.92,2173.91,135.186]
["binance-futures","ETHUSDT",1773624086400,7.475,2173.92,2173.91,135.188]
["binance-futures","ETHUSDT",1773624086504,7.244,2173.92,2173.91,135.188]
["binance-futures","ETHUSDT",1773624086556,7.244,2173.92,2173.91,135.189]
["binance-futures","ETHUSDT",1773624086605,6.975,2173.92,2173.91,135.19]
["binance-futures","ETHUSDT",1773624086818,20.225,2173.92,2173.91,125.753]
["binance-futures","ETHUSDT",1773624086870,63.259,2173.92,2173.91,111.112]
["binance-futures","ETHUSDT",1773624086920,63.283,2173.92,2173.91,111.112]
["binance-futures","ETHUSDT",1773624086974,63.283,2173.92,2173.91,96.849]
["binance-futures","ETHUSDT",1773624087026,69.114,2173.92,2173.91,96.749]
["binance-futures","ETHUSDT",1773624087129,68.277,2173.92,2173.91,96.749]
["binance-futures","ETHUSDT",1773624087182,51.54,2173.92,2173.91,110.77]
["binance-futures","ETHUSDT",1773624087233,45.74,2173.92,2173.91,110.77]
["binance-futures","ETHUSDT",1773624087285,39.017,2173.92,2173.91,110.77]
["binance-futures","ETHUSDT",1773624087336,14.692,2173.92,2173.91,110.781]
["binance-futures","ETHUSDT",1773624087389,63.831,2174.08,2174.07,113.326]
["binance-futures","ETHUSDT",1773624087442,43.203,2174.08,2174.07,129.69]
["binance-futures","ETHUSDT",1773624087493,41.949,2174.08,2174.07,129.704]
["binance-futures","ETHUSDT",1773624087598,251.838,2174.01,2174.0,2.407]
["binance-futures","ETHUSDT",1773624087649,255.007,2174.01,2174.0,1.921]
["binance-futures","ETHUSDT",1773624087700,270.596,2174.01,2174.0,1.657]
["binance-futures","ETHUSDT",1773624087754,270.95,2174.01,2174.0,1.657]
["binance-futures","ETHUSDT",1773624087808,271.704,2174.01,2174.0,1.657]
["binance-futures","ETHUSDT",1773624087860,268.714,2174.01,2174.0,1.657]
["binance-futures","ETHUSDT",1773624087912,274.691,2174.01,2174.0,1.657]
["binance-futures","ETHUSDT",1773624087964,274.756,2174.01,2174.0,1.657]
["binance-futures","ETHUSDT",1773624088016,274.76,2174.01,2174.0,1.657]
["binance-futures","ETHUSDT",1773624088120,73.199,2173.7,2173.68,0.075]
["binance-futures","ETHUSDT",1773624088222,24.955,2173.52,2173.51,89.535]
["binance-futures","ETHUSDT",1773624088275,2.004,2173.52,2173.51,98.558]
["binance-futures","ETHUSDT",1773624088328,2.004,2173.52,2173.51,98.021]
["binance-futures","ETHUSDT",1773624088380,2.018,2173.52,2173.51,98.065]
["binance-futures","ETHUSDT",1773624088432,0.003,2173.72,2173.71,69.75]
["binance-futures","ETHUSDT",1773624088484,37.768,2173.78,2173.77,93.497]
["binance-futures","ETHUSDT",1773624088536,36.89,2173.78,2173.77,93.91]
["binance-futures","ETHUSDT",1773624088586,56.799,2173.78,2173.77,86.674]
["binance-futures","ETHUSDT",1773624088640,94.686,2173.78,2173.77,42.135]
["binance-futures","ETHUSDT",1773624088692,18.327,2173.74,2173.73,4.628]
["binance-futures","ETHUSDT",1773624088744,179.908,2173.59,2173.58,56.998]
["binance-futures","ETHUSDT",1773624088848,171.168,2173.5,2173.49,45.66]
["binance-futures","ETHUSDT",1773624088899,171.178,2173.5,2173.49,45.66]
["binance-futures","ETHUSDT",1773624088952,122.906,2173.5,2173.49,72.056]
["binance-futures","ETHUSDT",1773624089004,26.704,2173.5,2173.49,75.624]
["binance-futures","ETHUSDT",1773624089056,22.644,2173.5,2173.49,75.568]
["binance-futures","ETHUSDT",1773624089108,22.658,2173.5,2173.49,75.367]
["binance-futures","ETHUSDT",1773624089160,64.734,2173.5,2173.49,49.986]
["binance-futures","ETHUSDT",1773624089212,86.588,2173.5,2173.49,56.465]
["binance-futures","ETHUSDT",1773624089264,54.574,2173.5,2173.49,71.574]
["binance-futures","ETHUSDT",1773624089316,22.586,2173.5,2173.49,71.574]
["binance-futures","ETHUSDT",1773624089368,43.139,2173.5,2173.49,70.189]
["binance-futures","ETHUSDT",1773624089418,59.472,2173.5,2173.49,44.702]
["binance-futures","ETHUSDT",1773624089471,59.472,2173.5,2173.49,29.592]
["binance-futures","ETHUSDT",1773624089524,59.472,2173.5,2173.49,41.118]
["binance-futures","ETHUSDT",1773624089577,59.472,2173.5,2173.49,41.104]
["binance-futures","ETHUSDT",1773624089681,45.872,2173.5,2173.49,74.749]
["binance-futures","ETHUSDT",1773624089732,47.004,2173.5,2173.49,74.047]
["binance-futures","ETHUSDT",1773624089784,59.723,2173.5,2173.49,60.702]
["binance-futures","ETHUSDT",1773624089890,59.723,2173.5,2173.49,53.266]
["binance-futures","ETHUSDT",1773624089944,46.749,2173.5,2173.49,73.292]
["binance-futures","ETHUSDT",1773624089996,61.268,2173.5,2173.49,40.429]
["binance-futures","ETHUSDT",1773624090048,61.268,2173.5,2173.49,45.78]
["binance-futures","ETHUSDT",1773624090100,61.268,2173.5,2173.49,45.772]
["binance-futures","ETHUSDT",1773624090152,39.191,2173.5,2173.49,84.092]
["binance-futures","ETHUSDT",1773624090208,39.191,2173.5,2173.49,84.218]
["binance-futures","ETHUSDT",1773624090260,21.747,2173.5,2173.49,94.59]
["binance-futures","ETHUSDT",1773624090310,21.518,2173.5,2173.49,90.54]
["binance-futures","ETHUSDT",1773624090416,77.931,2173.5,2173.49,22.44]
["binance-futures","ETHUSDT",1773624090465,77.931,2173.5,2173.49,14.914]
["binance-futures","ETHUSDT",1773624090516,78.195,2173.5,2173.49,21.892]
["binance-futures","ETHUSDT",1773624090568,78.22,2173.5,2173.49,14.528]
["binance-futures","ETHUSDT",1773624090624,85.545,2173.5,2173.49,4.959]
["binance-futures","ETHUSDT",1773624090678,106.816,2173.5,2173.49,4.645]
["binance-futures","ETHUSDT",1773624090730,96.098,2173.5,2173.49,15.363]
["binance-futures","ETHUSDT",1773624090832,96.079,2173.5,2173.49,15.377]
["binance-futures","ETHUSDT",1773624090886,96.079,2173.5,2173.49,22.328]
["binance-futures","ETHUSDT",1773624090992,96.079,2173.5,2173.49,15.377]
["binance-futures","ETHUSDT",1773624091044,95.042,2173.5,2173.49,14.908]
["binance-futures","ETHUSDT",1773624091096,95.042,2173.5,2173.49,4.236]
["binance-futures","ETHUSDT",1773624091148,99.559,2173.5,2173.49,4.236]
["binance-futures","ETHUSDT",1773624091200,105.04,2173.5,2173.49,4.236]
["binance-futures","ETHUSDT",1773624091252,139.441,2173.5,2173.49,4.222]
["binance-futures","ETHUSDT",1773624091300,137.313,2173.5,2173.49,4.236]
["binance-futures","ETHUSDT",1773624091353,142.195,2173.5,2173.49,4.252]
["binance-futures","ETHUSDT",1773624091408,137.702,2173.5,2173.49,4.252]
["binance-futures","ETHUSDT",1773624091460,148.648,2173.5,2173.49,4.252]
["binance-futures","ETHUSDT",1773624091512,150.292,2173.5,2173.49,4.252]
["binance-futures","ETHUSDT",1773624091564,102.464,2173.5,2173.49,89.706]
["binance-futures","ETHUSDT",1773624091616,65.795,2173.5,2173.49,89.72]
["binance-futures","ETHUSDT",1773624091668,51.004,2173.5,2173.49,89.731]
["binance-futures","ETHUSDT",1773624091720,46.658,2173.5,2173.49,96.063]
["binance-futures","ETHUSDT",1773624091772,7.863,2173.5,2173.49,103.964]
["binance-futures","ETHUSDT",1773624091824,5.469,2173.5,2173.49,103.219]
["binance-futures","ETHUSDT",1773624091876,5.469,2173.5,2173.49,98.747]
["binance-futures","ETHUSDT",1773624091926,5.466,2173.5,2173.49,98.747]
["binance-futures","ETHUSDT",1773624092084,5.926,2173.5,2173.49,98.757]
["binance-futures","ETHUSDT",1773624092140,5.926,2173.5,2173.49,98.989]
["binance-futures","ETHUSDT",1773624092192,5.333,2173.5,2173.49,92.226]
["binance-futures","ETHUSDT",1773624092240,4.338,2173.5,2173.49,92.226]
["binance-futures","ETHUSDT",1773624092454,4.278,2173.5,2173.49,92.226]
["binance-futures","ETHUSDT",1773624092504,4.406,2173.5,2173.49,97.226]
["binance-futures","ETHUSDT",1773624092556,4.406,2173.5,2173.49,97.493]
["binance-futures","ETHUSDT",1773624092660,3.97,2173.5,2173.49,97.493]
["binance-futures","ETHUSDT",1773624092712,3.97,2173.5,2173.49,95.9]
["binance-futures","ETHUSDT",1773624092818,11.225,2173.5,2173.49,84.982]
["binance-futures","ETHUSDT",1773624092869,31.522,2173.5,2173.49,84.982]
["binance-futures","ETHUSDT",1773624092922,31.536,2173.5,2173.49,84.982]
["binance-futures","ETHUSDT",1773624092972,71.951,2173.5,2173.49,26.839]
["binance-futures","ETHUSDT",1773624093025,43.188,2173.5,2173.49,83.869]
["binance-futures","ETHUSDT",1773624093078,37.497,2173.5,2173.49,78.838]
["binance-futures","ETHUSDT",1773624093129,39.616,2173.5,2173.49,78.838]
["binance-futures","ETHUSDT",1773624093181,41.668,2173.5,2173.49,75.162]
["binance-futures","ETHUSDT",1773624093236,41.668,2173.5,2173.49,75.533]
["binance-futures","ETHUSDT",1773624093288,41.668,2173.5,2173.49,75.569]
["binance-futures","ETHUSDT",1773624093452,64.067,2173.5,2173.49,38.903]
["binance-futures","ETHUSDT",1773624093505,58.092,2173.5,2173.49,38.903]
["binance-futures","ETHUSDT",1773624093557,58.889,2173.5,2173.49,38.903]
["binance-futures","ETHUSDT",1773624093612,58.092,2173.5,2173.49,33.62]
["binance-futures","ETHUSDT",1773624093768,44.243,2173.5,2173.49,54.783]
["binance-futures","ETHUSDT",1773624093820,58.165,2173.5,2173.49,38.991]
["binance-futures","ETHUSDT",1773624093872,58.459,2173.5,2173.49,38.991]
["binance-futures","ETHUSDT",1773624093924,59.152,2173.5,2173.49,37.676]
["binance-futures","ETHUSDT",1773624094132,65.427,2173.5,2173.49,52.087]
["binance-futures","ETHUSDT",1773624094184,65.641,2173.5,2173.49,37.676]
["binance-futures","ETHUSDT",1773624094235,65.641,2173.5,2173.49,32.393]
["binance-futures","ETHUSDT",1773624094284,65.641,2173.5,2173.49,15.752]
["binance-futures","ETHUSDT",1773624094392,66.191,2173.5,2173.49,15.523]
["binance-futures","ETHUSDT",1773624094444,79.147,2173.5,2173.49,4.851]
["binance-futures","ETHUSDT",1773624094496,81.444,2173.5,2173.49,4.851]
["binance-futures","ETHUSDT",1773624094548,83.413,2173.5,2173.49,4.851]
["binance-futures","ETHUSDT",1773624094600,83.993,2173.5,2173.49,4.851]
["binance-futures","ETHUSDT",1773624094652,85.282,2173.5,2173.49,4.851]
["binance-futures","ETHUSDT",1773624094703,102.974,2173.5,2173.49,2.571]
["binance-futures","ETHUSDT",1773624094756,100.084,2173.5,2173.49,2.571]
["binance-futures","ETHUSDT",1773624094810,99.292,2173.5,2173.49,2.571]
["binance-futures","ETHUSDT",1773624094860,103.806,2173.5,2173.49,2.267]
["binance-futures","ETHUSDT",1773624094912,108.29,2173.5,2173.49,2.267]
["binance-futures","ETHUSDT",1773624094966,103.391,2173.5,2173.49,1.233]
["binance-futures","ETHUSDT",1773624095018,104.715,2173.5,2173.49,1.233]
["binance-futures","ETHUSDT",1773624095070,285.478,2173.48,2173.47,1.003]
["binance-futures","ETHUSDT",1773624095122,288.413,2173.48,2173.47,1.003]
["binance-futures","ETHUSDT",1773624095172,297.186,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095226,298.517,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095277,297.699,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095328,298.234,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095381,299.334,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095434,299.637,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095485,301.027,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095538,300.236,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095589,297.152,2173.48,2173.47,1.048]
["binance-futures","ETHUSDT",1773624095644,297.152,2173.48,2173.47,9.658]
["binance-futures","ETHUSDT",1773624095696,280.432,2173.48,2173.47,9.684]
["binance-futures","ETHUSDT",1773624095796,282.369,2173.48,2173.47,9.698]
["binance-futures","ETHUSDT",1773624095852,281.551,2173.48,2173.47,9.698]
["binance-futures","ETHUSDT",1773624095956,286.067,2173.48,2173.47,9.698]
["binance-futures","ETHUSDT",1773624096010,110.918,2173.48,2173.47,138.372]
["binance-futures","ETHUSDT",1773624096062,81.721,2173.48,2173.47,138.372]
["binance-futures","ETHUSDT",1773624096114,85.601,2173.48,2173.47,122.6]
["binance-futures","ETHUSDT",1773624096166,84.221,2173.48,2173.47,113.295]
["binance-futures","ETHUSDT",1773624096216,97.36,2173.48,2173.47,75.078]
["binance-futures","ETHUSDT",1773624096270,95.756,2173.48,2173.47,57.766]
["binance-futures","ETHUSDT",1773624096320,95.756,2173.48,2173.47,50.767]
["binance-futures","ETHUSDT",1773624096372,95.756,2173.48,2173.47,22.972]
["binance-futures","ETHUSDT",1773624096424,95.756,2173.48,2173.47,23.109]
["binance-futures","ETHUSDT",1773624096476,101.365,2173.48,2173.47,23.109]
["binance-futures","ETHUSDT",1773624096582,281.554,2173.21,2173.2,0.153]
["binance-futures","ETHUSDT",1773624096634,234.986,2173.2,2173.19,11.06]
["binance-futures","ETHUSDT",1773624096738,178.311,2173.04,2173.03,11.791]
["binance-futures","ETHUSDT",1773624096789,170.663,2173.04,2173.03,11.627]
["binance-futures","ETHUSDT",1773624096841,171.613,2173.04,2173.03,0.928]
["binance-futures","ETHUSDT",1773624096946,183.974,2172.96,2172.95,86.877]
["binance-futures","ETHUSDT",1773624096997,184.405,2172.96,2172.95,86.877]
["binance-futures","ETHUSDT",1773624097050,165.55,2172.96,2172.95,86.409]
["binance-futures","ETHUSDT",1773624097102,152.317,2172.96,2172.95,105.936]
["binance-futures","ETHUSDT",1773624097152,153.311,2172.96,2172.95,105.936]
["binance-futures","ETHUSDT",1773624097204,145.427,2172.96,2172.95,105.936]
["binance-futures","ETHUSDT",1773624097310,145.769,2172.96,2172.95,85.639]
["binance-futures","ETHUSDT",1773624097518,145.979,2172.96,2172.95,85.252]
["binance-futures","ETHUSDT",1773624097676,147.36,2172.96,2172.95,83.252]
["binance-futures","ETHUSDT",1773624097780,145.979,2172.96,2172.95,83.252]
["binance-futures","ETHUSDT",1773624097829,147.916,2172.96,2172.95,83.232]
["binance-futures","ETHUSDT",1773624097884,154.626,2172.96,2172.95,83.232]
["binance-futures","ETHUSDT",1773624097938,154.626,2172.96,2172.95,83.309]
["binance-futures","ETHUSDT",1773624098094,155.086,2172.96,2172.95,83.309]
["binance-futures","ETHUSDT",1773624098146,157.387,2172.96,2172.95,83.309]
["binance-futures","ETHUSDT",1773624098252,160.199,2172.96,2172.95,83.11]
["binance-futures","ETHUSDT",1773624098300,161.58,2172.96,2172.95,82.887]
["binance-futures","ETHUSDT",1773624098356,162.642,2172.96,2172.95,81.887]
["binance-futures","ETHUSDT",1773624098408,163.212,2172.96,2172.95,81.887]
["binance-futures","ETHUSDT",1773624098460,146.376,2172.96,2172.95,81.887]
["binance-futures","ETHUSDT",1773624098513,145.806,2172.96,2172.95,89.184]
["binance-futures","ETHUSDT",1773624098566,139.606,2172.96,2172.95,89.184]
["binance-futures","ETHUSDT",1773624098616,139.606,2172.96,2172.95,86.684]
["binance-futures","ETHUSDT",1773624098721,139.625,2172.96,2172.95,79.215]
["binance-futures","ETHUSDT",1773624098774,141.006,2172.96,2172.95,79.215]
["binance-futures","ETHUSDT",1773624098825,149.007,2172.96,2172.95,79.215]
["binance-futures","ETHUSDT",1773624098876,149.007,2172.96,2172.95,79.053]
["binance-futures","ETHUSDT",1773624098928,149.007,2172.96,2172.95,72.939]
["binance-futures","ETHUSDT",1773624099084,153.533,2172.96,2172.95,50.939]
["binance-futures","ETHUSDT",1773624099242,148.556,2172.96,2172.95,48.639]
["binance-futures","ETHUSDT",1773624099294,146.556,2172.96,2172.95,48.639]
["binance-futures","ETHUSDT",1773624099345,140.856,2172.96,2172.95,48.639]
["binance-futures","ETHUSDT",1773624099398,140.856,2172.96,2172.95,43.534]
["binance-futures","ETHUSDT",1773624099450,140.856,2172.96,2172.95,43.453]
["binance-futures","ETHUSDT",1773624099502,146.156,2172.96,2172.95,43.453]
["binance-futures","ETHUSDT",1773624099555,146.156,2172.96,2172.95,41.987]
["binance-futures","ETHUSDT",1773624099764,150.135,2172.96,2172.95,41.987]
["binance-futures","ETHUSDT",1773624099816,150.119,2172.96,2172.95,41.987]
["binance-futures","ETHUSDT",1773624099867,149.951,2172.96,2172.95,41.987]
["binance-futures","ETHUSDT",1773624099916,150.33,2172.96,2172.95,39.852]
["binance-futures","ETHUSDT",1773624099972,150.33,2172.96,2172.95,32.058]
["binance-futures","ETHUSDT",1773624100074,150.38,2172.96,2172.95,32.057]
["binance-futures","ETHUSDT",1773624100128,150.38,2172.96,2172.95,30.904]
["binance-futures","ETHUSDT",1773624100180,150.301,2172.96,2172.95,30.904]
["binance-futures","ETHUSDT",1773624100234,149.841,2172.96,2172.95,28.904]
["binance-futures","ETHUSDT",1773624100285,149.841,2172.96,2172.95,27.397]
["binance-futures","ETHUSDT",1773624100337,149.841,2172.96,2172.95,27.378]
["binance-futures","ETHUSDT",1773624100549,153.278,2172.96,2172.95,26.917]
["binance-futures","ETHUSDT",1773624100604,153.299,2172.96,2172.95,26.917]
["binance-futures","ETHUSDT",1773624100710,153.335,2172.96,2172.95,26.917]
["binance-futures","ETHUSDT",1773624100761,153.363,2172.96,2172.95,26.917]
["binance-futures","ETHUSDT",1773624100812,153.379,2172.96,2172.95,26.917]
["binance-futures","ETHUSDT",1773624100868,155.646,2172.96,2172.95,26.917]
["binance-futures","ETHUSDT",1773624100916,155.646,2172.96,2172.95,26.872]
["binance-futures","ETHUSDT",1773624101024,197.703,2172.76,2172.75,2.286]
["binance-futures","ETHUSDT",1773624101076,190.19,2172.76,2172.75,2.125]
["binance-futures","ETHUSDT",1773624101128,201.891,2172.76,2172.75,12.688]
["binance-futures","ETHUSDT",1773624101180,203.955,2172.76,2172.75,12.702]
["binance-futures","ETHUSDT",1773624101283,204.193,2172.76,2172.75,12.702]
["binance-futures","ETHUSDT",1773624101336,204.193,2172.76,2172.75,14.083]
["binance-futures","ETHUSDT",1773624101388,205.187,2172.76,2172.75,32.005]
["binance-futures","ETHUSDT",1773624101440,209.704,2172.76,2172.75,13.092]
["binance-futures","ETHUSDT",1773624101492,205.187,2172.76,2172.75,13.106]
["binance-futures","ETHUSDT",1773624101542,205.187,2172.76,2172.75,2.434]
["binance-futures","ETHUSDT",1773624101596,201.621,2172.76,2172.75,44.57]
["binance-futures","ETHUSDT",1773624101648,199.718,2172.76,2172.75,44.584]
["binance-futures","ETHUSDT",1773624101699,200.295,2172.76,2172.75,44.841]
["binance-futures","ETHUSDT",1773624101752,39.393,2172.76,2172.75,86.716]
["binance-futures","ETHUSDT",1773624101804,30.222,2172.76,2172.75,81.933]
["binance-futures","ETHUSDT",1773624101856,30.178,2172.76,2172.75,81.933]
["binance-futures","ETHUSDT",1773624101910,30.178,2172.76,2172.75,83.885]
["binance-futures","ETHUSDT",1773624102013,30.691,2172.76,2172.75,83.885]
["binance-futures","ETHUSDT",1773624102118,30.262,2172.76,2172.75,83.885]
["binance-futures","ETHUSDT",1773624102170,30.274,2172.76,2172.75,90.317]
["binance-futures","ETHUSDT",1773624102224,18.065,2172.76,2172.75,96.311]
["binance-futures","ETHUSDT",1773624102276,18.071,2172.76,2172.75,87.552]
["binance-futures","ETHUSDT",1773624102326,17.687,2172.76,2172.75,86.566]
["binance-futures","ETHUSDT",1773624102380,15.849,2172.76,2172.75,86.539]
["binance-futures","ETHUSDT",1773624102432,15.849,2172.76,2172.75,86.309]
["binance-futures","ETHUSDT",1773624102480,15.849,2172.76,2172.75,88.259]
["binance-futures","ETHUSDT",1773624102535,15.849,2172.76,2172.75,88.523]
["binance-futures","ETHUSDT",1773624102588,15.849,2172.76,2172.75,87.901]
["binance-futures","ETHUSDT",1773624102636,15.849,2172.76,2172.75,89.345]
["binance-futures","ETHUSDT",1773624102692,15.859,2172.76,2172.75,88.704]
["binance-futures","ETHUSDT",1773624102744,15.878,2172.76,2172.75,88.704]
["binance-futures","ETHUSDT",1773624102796,16.366,2172.76,2172.75,88.704]
["binance-futures","ETHUSDT",1773624102900,17.916,2172.76,2172.75,88.704]
["binance-futures","ETHUSDT",1773624103004,17.686,2172.76,2172.75,88.704]
["binance-futures","ETHUSDT",1773624103056,17.686,2172.76,2172.75,88.014]
["binance-futures","ETHUSDT",1773624103210,17.686,2172.76,2172.75,87.982]
["binance-futures","ETHUSDT",1773624103316,17.308,2172.76,2172.75,87.982]
["binance-futures","ETHUSDT",1773624103366,19.255,2172.76,2172.75,87.982]
["binance-futures","ETHUSDT",1773624103524,19.689,2172.76,2172.75,87.985]
["binance-futures","ETHUSDT",1773624103685,19.689,2172.76,2172.75,87.979]
["binance-futures","ETHUSDT",1773624103737,19.639,2172.76,2172.75,87.979]
["binance-futures","ETHUSDT",1773624103944,18.711,2172.76,2172.75,87.979]
["binance-futures","ETHUSDT",1773624103996,19.163,2172.76,2172.75,87.979]
["binance-futures","ETHUSDT",1773624104052,19.163,2172.76,2172.75,85.44]
["binance-futures","ETHUSDT",1773624104104,22.383,2172.76,2172.75,85.44]
["binance-futures","ETHUSDT",1773624104156,22.397,2172.76,2172.75,84.341]
["binance-futures","ETHUSDT",1773624104260,22.397,2172.76,2172.75,84.326]
["binance-futures","ETHUSDT",1773624104313,22.669,2172.76,2172.75,82.026]
["binance-futures","ETHUSDT",1773624104469,22.669,2172.76,2172.75,82.036]
["binance-futures","ETHUSDT",1773624104521,22.217,2172.76,2172.75,82.036]
["binance-futures","ETHUSDT",1773624104574,22.698,2172.76,2172.75,82.036]
["binance-futures","ETHUSDT",1773624104678,56.941,2172.76,2172.75,71.253]
["binance-futures","ETHUSDT",1773624104729,62.388,2172.76,2172.75,54.205]
["binance-futures","ETHUSDT",1773624104780,73.304,2172.76,2172.75,45.772]
["binance-futures","ETHUSDT",1773624104885,73.794,2172.76,2172.75,35.883]
["binance-futures","ETHUSDT",1773624104937,74.521,2172.76,2172.75,14.72]
["binance-futures","ETHUSDT",1773624104990,74.071,2172.76,2172.75,14.451]
["binance-futures","ETHUSDT",1773624105092,74.071,2172.76,2172.75,21.977]
["binance-futures","ETHUSDT",1773624105146,73.268,2172.76,2172.75,21.977]
["binance-futures","ETHUSDT",1773624105196,66.222,2172.76,2172.75,37.32]
["binance-futures","ETHUSDT",1773624105248,74.24,2172.76,2172.75,16.813]
["binance-futures","ETHUSDT",1773624105356,73.24,2172.76,2172.75,14.342]
["binance-futures","ETHUSDT",1773624105457,70.187,2172.76,2172.75,22.368]
["binance-futures","ETHUSDT",1773624105612,70.187,2172.76,2172.75,22.43]
["binance-futures","ETHUSDT",1773624105668,70.201,2172.76,2172.75,22.43]
["binance-futures","ETHUSDT",1773624105720,70.201,2172.76,2172.75,14.404]
["binance-futures","ETHUSDT",1773624105773,70.034,2172.76,2172.75,14.404]
["binance-futures","ETHUSDT",1773624105828,70.098,2172.76,2172.75,14.404]
["binance-futures","ETHUSDT",1773624105878,78.404,2172.76,2172.75,14.404]
["binance-futures","ETHUSDT",1773624105931,78.839,2172.76,2172.75,14.404]
["binance-futures","ETHUSDT",1773624105981,80.549,2172.76,2172.75,14.388]
["binance-futures","ETHUSDT",1773624106085,82.687,2172.76,2172.75,14.388]
["binance-futures","ETHUSDT",1773624106140,82.687,2172.76,2172.75,13.895]
["binance-futures","ETHUSDT",1773624106189,84.221,2172.76,2172.75,28.525]
["binance-futures","ETHUSDT",1773624106244,78.021,2172.76,2172.75,23.764]
["binance-futures","ETHUSDT",1773624106292,78.021,2172.76,2172.75,31.467]
["binance-futures","ETHUSDT",1773624106346,70.003,2172.76,2172.75,38.667]
["binance-futures","ETHUSDT",1773624106400,68.622,2172.76,2172.75,40.048]
["binance-futures","ETHUSDT",1773624106452,68.622,2172.76,2172.75,45.331]
["binance-futures","ETHUSDT",1773624106508,68.622,2172.76,2172.75,60.481]
["binance-futures","ETHUSDT",1773624106560,69.383,2172.76,2172.75,59.098]
["binance-futures","ETHUSDT",1773624106608,54.972,2172.76,2172.75,59.112]
["binance-futures","ETHUSDT",1773624106664,39.181,2172.76,2172.75,72.488]
["binance-futures","ETHUSDT",1773624106716,48.086,2172.76,2172.75,59.298]
["binance-futures","ETHUSDT",1773624106766,48.086,2172.76,2172.75,59.279]
["binance-futures","ETHUSDT",1773624106817,60.723,2172.76,2172.75,52.278]
["binance-futures","ETHUSDT",1773624106924,68.284,2172.76,2172.75,26.164]
["binance-futures","ETHUSDT",1773624106976,60.728,2172.76,2172.75,57.013]
["binance-futures","ETHUSDT",1773624107028,48.091,2172.76,2172.75,70.875]
["binance-futures","ETHUSDT",1773624107080,33.645,2172.76,2172.75,70.605]
["binance-futures","ETHUSDT",1773624107132,32.459,2172.76,2172.75,70.605]
["binance-futures","ETHUSDT",1773624107185,48.29,2172.76,2172.75,68.371]
["binance-futures","ETHUSDT",1773624107236,32.459,2172.76,2172.75,69.273]
["binance-futures","ETHUSDT",1773624107290,28.433,2172.76,2172.75,69.273]
["binance-futures","ETHUSDT",1773624107341,28.433,2172.76,2172.75,74.573]
["binance-futures","ETHUSDT",1773624107392,38.824,2172.76,2172.75,74.573]
["binance-futures","ETHUSDT",1773624107446,23.278,2172.76,2172.75,74.573]
["binance-futures","ETHUSDT",1773624107552,75.378,2172.76,2172.75,59.049]
["binance-futures","ETHUSDT",1773624107603,76.774,2172.76,2172.75,37.167]
["binance-futures","ETHUSDT",1773624107656,85.644,2172.76,2172.75,16.419]
["binance-futures","ETHUSDT",1773624107704,85.658,2172.76,2172.75,23.931]
["binance-futures","ETHUSDT",1773624107760,80.03,2172.76,2172.75,45.889]
["binance-futures","ETHUSDT",1773624107812,80.03,2172.76,2172.75,48.115]
["binance-futures","ETHUSDT",1773624107916,80.03,2172.76,2172.75,39.548]
["binance-futures","ETHUSDT",1773624107968,81.09,2172.76,2172.75,46.182]
["binance-futures","ETHUSDT",1773624108019,81.09,2172.76,2172.75,48.615]
["binance-futures","ETHUSDT",1773624108072,81.102,2172.76,2172.75,48.615]
["binance-futures","ETHUSDT",1773624108176,89.081,2172.76,2172.75,32.1]
["binance-futures","ETHUSDT",1773624108284,89.081,2172.76,2172.75,50.579]
["binance-futures","ETHUSDT",1773624108336,81.716,2172.76,2172.75,50.579]
["binance-futures","ETHUSDT",1773624108388,88.666,2172.76,2172.75,47.128]
["binance-futures","ETHUSDT",1773624108442,88.676,2172.76,2172.75,39.823]
["binance-futures","ETHUSDT",1773624108492,88.676,2172.76,2172.75,17.278]
["binance-futures","ETHUSDT",1773624108544,88.676,2172.76,2172.75,24.79]
["binance-futures","ETHUSDT",1773624108597,88.676,2172.76,2172.75,31.854]
["binance-futures","ETHUSDT",1773624108648,51.279,2172.76,2172.75,74.815]
["binance-futures","ETHUSDT",1773624108701,50.223,2172.76,2172.75,74.815]
["binance-futures","ETHUSDT",1773624108754,28.073,2172.76,2172.75,74.827]
["binance-futures","ETHUSDT",1773624108806,16.988,2172.76,2172.75,74.827]
["binance-futures","ETHUSDT",1773624109066,16.988,2172.76,2172.75,72.526]
["binance-futures","ETHUSDT",1773624109118,53.925,2172.76,2172.75,49.853]
["binance-futures","ETHUSDT",1773624109170,65.632,2172.76,2172.75,39.893]
["binance-futures","ETHUSDT",1773624109222,65.154,2172.76,2172.75,21.404]
["binance-futures","ETHUSDT",1773624109274,65.658,2172.76,2172.75,75.356]
["binance-futures","ETHUSDT",1773624109324,65.658,2172.76,2172.75,75.388]
["binance-futures","ETHUSDT",1773624109430,35.473,2172.76,2172.75,100.227]
["binance-futures","ETHUSDT",1773624109532,37.102,2172.76,2172.75,100.227]
["binance-futures","ETHUSDT",1773624109584,37.102,2172.76,2172.75,98.753]
["binance-futures","ETHUSDT",1773624109636,58.356,2172.76,2172.75,82.807]
["binance-futures","ETHUSDT",1773624109692,37.102,2172.76,2172.75,105.717]
["binance-futures","ETHUSDT",1773624109852,32.585,2172.76,2172.75,100.728]
["binance-futures","ETHUSDT",1773624109904,32.585,2172.76,2172.75,101.016]
["binance-futures","ETHUSDT",1773624110064,32.36,2172.76,2172.75,101.016]
["binance-futures","ETHUSDT",1773624110168,33.179,2172.76,2172.75,101.016]
["binance-futures","ETHUSDT",1773624110276,48.398,2172.76,2172.75,101.016]
["binance-futures","ETHUSDT",1773624110328,48.398,2172.76,2172.75,85.358]
["binance-futures","ETHUSDT",1773624110380,55.965,2172.76,2172.75,85.346]
["binance-futures","ETHUSDT",1773624110432,45.511,2172.76,2172.75,85.346]
["binance-futures","ETHUSDT",1773624110486,38.019,2172.76,2172.75,100.07]
["binance-futures","ETHUSDT",1773624110540,70.503,2172.76,2172.75,77.735]
["binance-futures","ETHUSDT",1773624110592,70.503,2172.76,2172.75,77.722]
["binance-futures","ETHUSDT",1773624110644,70.537,2172.76,2172.75,77.71]
["binance-futures","ETHUSDT",1773624110752,70.549,2172.76,2172.75,77.41]
["binance-futures","ETHUSDT",1773624110805,62.816,2172.76,2172.75,95.462]
["binance-futures","ETHUSDT",1773624110856,47.163,2172.76,2172.75,95.462]
["binance-futures","ETHUSDT",1773624110912,47.163,2172.76,2172.75,95.452]
["binance-futures","ETHUSDT",1773624110964,47.159,2172.76,2172.75,95.464]
["binance-futures","ETHUSDT",1773624111228,21.028,2172.76,2172.75,95.728]
["binance-futures","ETHUSDT",1773624111332,20.922,2172.76,2172.75,95.728]
["binance-futures","ETHUSDT",1773624111436,20.689,2172.76,2172.75,95.728]
["binance-futures","ETHUSDT",1773624111592,20.689,2172.76,2172.75,95.701]
["binance-futures","ETHUSDT",1773624111648,20.689,2172.76,2172.75,103.763]
["binance-futures","ETHUSDT",1773624111700,20.675,2172.76,2172.75,103.763]
["binance-futures","ETHUSDT",1773624111968,20.714,2172.76,2172.75,101.469]
["binance-futures","ETHUSDT",1773624112020,20.714,2172.76,2172.75,101.528]
["binance-futures","ETHUSDT",1773624112072,20.803,2172.76,2172.75,101.528]
["binance-futures","ETHUSDT",1773624112176,20.815,2172.76,2172.75,89.91]
["binance-futures","ETHUSDT",1773624112224,36.423,2172.76,2172.75,88.529]
["binance-futures","ETHUSDT",1773624112280,36.437,2172.76,2172.75,87.517]
["binance-futures","ETHUSDT",1773624112385,35.068,2172.76,2172.75,88.668]
["binance-futures","ETHUSDT",1773624112440,34.052,2172.76,2172.75,88.3]
["binance-futures","ETHUSDT",1773624112544,35.564,2172.76,2172.75,88.3]
["binance-futures","ETHUSDT",1773624112650,34.01,2172.76,2172.75,88.3]
["binance-futures","ETHUSDT",1773624112701,33.621,2172.76,2172.75,88.251]
["binance-futures","ETHUSDT",1773624112752,32.565,2172.76,2172.75,93.551]
["binance-futures","ETHUSDT",1773624112804,32.553,2172.76,2172.75,93.563]
["binance-futures","ETHUSDT",1773624112911,32.553,2172.76,2172.75,93.952]
["binance-futures","ETHUSDT",1773624112964,8.743,2172.76,2172.75,98.424]
["binance-futures","ETHUSDT",1773624113276,2.365,2172.89,2172.88,181.449]
["binance-futures","ETHUSDT",1773624113327,2.434,2172.89,2172.88,181.449]
["binance-futures","ETHUSDT",1773624113379,2.47,2172.89,2172.88,181.463]
["binance-futures","ETHUSDT",1773624113428,2.47,2172.89,2172.88,183.971]
["binance-futures","ETHUSDT",1773624113483,2.481,2172.89,2172.88,183.973]
["binance-futures","ETHUSDT",1773624113532,2.481,2172.89,2172.88,183.974]
["binance-futures","ETHUSDT",1773624113588,2.481,2172.89,2172.88,179.463]
["binance-futures","ETHUSDT",1773624113640,2.481,2172.89,2172.88,183.976]
["binance-futures","ETHUSDT",1773624113692,4.035,2172.89,2172.88,183.977]
["binance-futures","ETHUSDT",1773624113744,4.424,2172.89,2172.88,183.977]
["binance-futures","ETHUSDT",1773624113796,5.467,2172.89,2172.88,183.97]
["binance-futures","ETHUSDT",1773624113850,5.467,2172.89,2172.88,179.454]
["binance-futures","ETHUSDT",1773624113902,5.457,2172.89,2172.88,179.454]
["binance-futures","ETHUSDT",1773624114005,5.457,2172.89,2172.88,179.372]
["binance-futures","ETHUSDT",1773624114060,5.424,2172.89,2172.88,187.073]
["binance-futures","ETHUSDT",1773624114114,4.655,2172.89,2172.88,191.553]
["binance-futures","ETHUSDT",1773624114166,1.239,2172.97,2172.96,296.569]
["binance-futures","ETHUSDT",1773624114218,0.071,2173.17,2173.16,232.951]
["binance-futures","ETHUSDT",1773624114270,23.646,2173.21,2173.2,202.982]
["binance-futures","ETHUSDT",1773624114322,23.657,2173.21,2173.2,202.664]
["binance-futures","ETHUSDT",1773624114374,23.656,2173.21,2173.2,202.079]
["binance-futures","ETHUSDT",1773624114425,23.655,2173.21,2173.2,191.137]
["binance-futures","ETHUSDT",1773624114477,23.665,2173.21,2173.2,191.137]
["binance-futures","ETHUSDT",1773624114634,44.002,2173.21,2173.2,188.401]
["binance-futures","ETHUSDT",1773624114685,23.705,2173.21,2173.2,187.495]
["binance-futures","ETHUSDT",1773624114738,23.705,2173.21,2173.2,173.94]
["binance-futures","ETHUSDT",1773624114892,23.705,2173.21,2173.2,173.826]
["binance-futures","ETHUSDT",1773624114998,23.922,2173.21,2173.2,173.826]
["binance-futures","ETHUSDT",1773624115154,44.366,2173.21,2173.2,171.642]
["binance-futures","ETHUSDT",1773624115204,44.356,2173.21,2173.2,171.632]
["binance-futures","ETHUSDT",1773624115257,44.356,2173.21,2173.2,171.574]
["binance-futures","ETHUSDT",1773624115360,44.356,2173.21,2173.2,166.574]
["binance-futures","ETHUSDT",1773624115414,79.345,2173.21,2173.2,166.574]
["binance-futures","ETHUSDT",1773624115466,93.719,2173.21,2173.2,166.574]
["binance-futures","ETHUSDT",1773624115518,113.98,2173.21,2173.2,42.478]
["binance-futures","ETHUSDT",1773624115622,138.916,2172.86,2172.85,94.452]
["binance-futures","ETHUSDT",1773624115674,93.907,2172.86,2172.85,103.183]
["binance-futures","ETHUSDT",1773624115726,73.165,2172.86,2172.85,103.211]
["binance-futures","ETHUSDT",1773624115778,95.504,2172.86,2172.85,96.368]
["binance-futures","ETHUSDT",1773624115830,73.202,2172.86,2172.85,94.011]
["binance-futures","ETHUSDT",1773624115880,94.177,2172.86,2172.85,79.662]
["binance-futures","ETHUSDT",1773624115934,98.683,2172.86,2172.85,20.889]
["binance-futures","ETHUSDT",1773624115985,99.477,2172.86,2172.85,20.889]
["binance-futures","ETHUSDT",1773624116088,205.461,2172.79,2172.78,95.696]
["binance-futures","ETHUSDT",1773624116142,90.862,2172.79,2172.78,116.51]
["binance-futures","ETHUSDT",1773624116194,59.592,2172.79,2172.78,116.573]
["binance-futures","ETHUSDT",1773624116246,0.053,2172.86,2172.85,77.396]
["binance-futures","ETHUSDT",1773624116298,23.34,2173.02,2173.01,115.866]
["binance-futures","ETHUSDT",1773624116350,47.838,2173.02,2173.01,94.287]
["binance-futures","ETHUSDT",1773624116402,39.365,2173.02,2173.01,125.542]
["binance-futures","ETHUSDT",1773624116452,39.391,2173.02,2173.01,125.542]
["binance-futures","ETHUSDT",1773624116506,23.431,2173.02,2173.01,130.047]
["binance-futures","ETHUSDT",1773624116556,23.441,2173.02,2173.01,124.823]
["binance-futures","ETHUSDT",1773624116609,23.395,2173.02,2173.01,124.823]
["binance-futures","ETHUSDT",1773624116716,23.395,2173.02,2173.01,124.884]
["binance-futures","ETHUSDT",1773624116769,23.395,2173.02,2173.01,124.894]
["binance-futures","ETHUSDT",1773624116874,23.395,2173.02,2173.01,124.876]
["binance-futures","ETHUSDT",1773624116924,23.411,2173.02,2173.01,125.466]
["binance-futures","ETHUSDT",1773624116976,69.674,2173.02,2173.01,125.466]
["binance-futures","ETHUSDT",1773624117030,82.749,2173.02,2173.01,99.296]
["binance-futures","ETHUSDT",1773624117080,38.169,2173.02,2173.01,99.089]
["binance-futures","ETHUSDT",1773624117134,34.143,2173.02,2173.01,99.089]
["binance-futures","ETHUSDT",1773624117236,23.471,2173.02,2173.01,98.589]
["binance-futures","ETHUSDT",1773624117290,51.209,2173.02,2173.01,90.502]
["binance-futures","ETHUSDT",1773624117344,53.226,2173.02,2173.01,73.153]
["binance-futures","ETHUSDT",1773624117393,53.24,2173.02,2173.01,73.153]
["binance-futures","ETHUSDT",1773624117448,92.331,2173.02,2173.01,24.273]
["binance-futures","ETHUSDT",1773624117553,92.296,2173.02,2173.01,24.273]
["binance-futures","ETHUSDT",1773624117660,102.508,2173.02,2173.01,1.483]
["binance-futures","ETHUSDT",1773624117712,102.484,2173.02,2173.01,1.473]
["binance-futures","ETHUSDT",1773624117763,104.528,2173.02,2173.01,1.473]
["binance-futures","ETHUSDT",1773624117813,134.729,2173.02,2173.01,1.473]
["binance-futures","ETHUSDT",1773624117867,134.678,2173.02,2173.01,1.463]
["binance-futures","ETHUSDT",1773624117918,134.661,2173.02,2173.01,1.463]
["binance-futures","ETHUSDT",1773624117972,135.663,2173.02,2173.01,1.442]
["binance-futures","ETHUSDT",1773624118023,131.145,2173.02,2173.01,1.442]
["binance-futures","ETHUSDT",1773624118128,178.329,2172.86,2172.85,114.66]
["binance-futures","ETHUSDT",1773624118180,178.284,2172.86,2172.85,114.674]
["binance-futures","ETHUSDT",1773624118232,178.284,2172.86,2172.85,114.431]
["binance-futures","ETHUSDT",1773624118284,178.284,2172.86,2172.85,114.463]
["binance-futures","ETHUSDT",1773624118392,55.81,2172.86,2172.85,139.468]
["binance-futures","ETHUSDT",1773624118445,1.551,2172.86,2172.85,139.468]
["binance-futures","ETHUSDT",1773624118496,1.565,2172.86,2172.85,139.468]
["binance-futures","ETHUSDT",1773624118548,2.732,2172.86,2172.85,139.388]
["binance-futures","ETHUSDT",1773624118602,2.732,2172.86,2172.85,144.835]
["binance-futures","ETHUSDT",1773624118652,2.732,2172.86,2172.85,144.854]
["binance-futures","ETHUSDT",1773624118758,93.892,2172.86,2172.85,74.138]
["binance-futures","ETHUSDT",1773624118809,105.908,2172.86,2172.85,67.009]
["binance-futures","ETHUSDT",1773624118862,98.433,2172.86,2172.85,66.997]
["binance-futures","ETHUSDT",1773624118964,98.445,2172.86,2172.85,66.698]
["binance-futures","ETHUSDT",1773624119016,92.555,2172.86,2172.85,42.101]
["binance-futures","ETHUSDT",1773624119071,92.095,2172.86,2172.85,42.101]
["binance-futures","ETHUSDT",1773624119124,88.136,2172.86,2172.85,41.755]
["binance-futures","ETHUSDT",1773624119172,74.335,2172.86,2172.85,54.953]
["binance-futures","ETHUSDT",1773624119228,74.335,2172.86,2172.85,62.671]
["binance-futures","ETHUSDT",1773624119336,67.527,2172.86,2172.85,70.202]
["binance-futures","ETHUSDT",1773624119388,38.252,2172.86,2172.85,65.58]
["binance-futures","ETHUSDT",1773624119440,19.815,2172.86,2172.85,65.58]
["binance-futures","ETHUSDT",1773624119490,64.692,2173.0,2172.99,134.559]
["binance-futures","ETHUSDT",1773624119544,72.624,2173.0,2172.99,136.043]
["binance-futures","ETHUSDT",1773624119596,2.525,2173.0,2172.99,140.567]
["binance-futures","ETHUSDT",1773624119648,2.525,2173.0,2172.99,145.094]
["binance-futures","ETHUSDT",1773624119700,2.525,2173.0,2172.99,140.601]
["binance-futures","ETHUSDT",1773624119750,2.525,2173.0,2172.99,140.604]
["binance-futures","ETHUSDT",1773624119802,2.525,2173.0,2172.99,145.098]
["binance-futures","ETHUSDT",1773624119856,1.989,2173.0,2172.99,145.1]
["binance-futures","ETHUSDT",1773624119905,1.989,2173.0,2172.99,145.104]
["binance-futures","ETHUSDT",1773624120066,1.989,2173.0,2172.99,145.125]
["binance-futures","ETHUSDT",1773624120116,1.989,2173.0,2172.99,145.129]
["binance-futures","ETHUSDT",1773624120170,1.989,2173.0,2172.99,146.858]
["binance-futures","ETHUSDT",1773624120224,1.989,2173.0,2172.99,141.979]
["binance-futures","ETHUSDT",1773624120276,21.866,2173.15,2173.14,165.062]
["binance-futures","ETHUSDT",1773624120328,14.461,2173.19,2173.18,151.643]
["binance-futures","ETHUSDT",1773624120380,100.777,2173.19,2173.18,132.881]
["binance-futures","ETHUSDT",1773624120432,30.652,2173.19,2173.18,142.416]
["binance-futures","ETHUSDT",1773624120536,29.395,2173.19,2173.18,142.301]
["binance-futures","ETHUSDT",1773624120588,30.666,2173.19,2173.18,142.455]
["binance-futures","ETHUSDT",1773624120640,30.457,2173.19,2173.18,142.423]
["binance-futures","ETHUSDT",1773624120692,2.547,2173.21,2173.2,243.017]
["binance-futures","ETHUSDT",1773624120744,2.557,2173.21,2173.2,245.262]
["binance-futures","ETHUSDT",1773624120796,2.571,2173.21,2173.2,240.775]
["binance-futures","ETHUSDT",1773624120848,2.571,2173.21,2173.2,240.776]
["binance-futures","ETHUSDT",1773624120900,2.065,2173.21,2173.2,240.779]
["binance-futures","ETHUSDT",1773624120952,2.065,2173.21,2173.2,240.802]
["binance-futures","ETHUSDT",1773624121004,2.076,2173.21,2173.2,240.803]
["binance-futures","ETHUSDT",1773624121053,2.076,2173.21,2173.2,240.853]
["binance-futures","ETHUSDT",1773624121108,0.012,2173.36,2173.35,229.896]
["binance-futures","ETHUSDT",1773624121160,38.941,2173.49,2173.48,134.768]
["binance-futures","ETHUSDT",1773624121212,39.775,2173.49,2173.48,136.786]
["binance-futures","ETHUSDT",1773624121264,68.587,2173.49,2173.48,136.798]
["binance-futures","ETHUSDT",1773624121368,124.506,2173.49,2173.48,52.876]
["binance-futures","ETHUSDT",1773624121419,124.506,2173.49,2173.48,50.511]
["binance-futures","ETHUSDT",1773624121472,124.506,2173.49,2173.48,73.687]
["binance-futures","ETHUSDT",1773624121523,110.574,2173.49,2173.48,82.224]
["binance-futures","ETHUSDT",1773624121576,124.274,2173.49,2173.48,68.291]
["binance-futures","ETHUSDT",1773624121629,124.208,2173.49,2173.48,58.074]
["binance-futures","ETHUSDT",1773624121680,124.208,2173.49,2173.48,50.562]
["binance-futures","ETHUSDT",1773624121732,124.208,2173.49,2173.48,58.074]
["binance-futures","ETHUSDT",1773624121786,124.208,2173.49,2173.48,58.123]
["binance-futures","ETHUSDT",1773624121838,124.208,2173.49,2173.48,57.82]
["binance-futures","ETHUSDT",1773624121890,22.991,2173.49,2173.48,80.142]
["binance-futures","ETHUSDT",1773624121942,12.862,2173.49,2173.48,84.587]
["binance-futures","ETHUSDT",1773624121993,71.126,2173.49,2173.48,72.062]
["binance-futures","ETHUSDT",1773624122046,27.443,2173.49,2173.48,77.163]
["binance-futures","ETHUSDT",1773624122098,65.136,2173.49,2173.48,66.303]
["binance-futures","ETHUSDT",1773624122149,65.15,2173.49,2173.48,66.303]
["binance-futures","ETHUSDT",1773624122254,12.771,2173.49,2173.48,76.963]
["binance-futures","ETHUSDT",1773624122306,12.851,2173.49,2173.48,76.67]
["binance-futures","ETHUSDT",1773624122358,12.752,2173.49,2173.48,76.25]
["binance-futures","ETHUSDT",1773624122464,12.72,2173.49,2173.48,76.107]
["binance-futures","ETHUSDT",1773624122514,12.625,2173.49,2173.48,76.008]
["binance-futures","ETHUSDT",1773624122568,12.625,2173.49,2173.48,77.278]
["binance-futures","ETHUSDT",1773624122620,12.625,2173.49,2173.48,77.089]
["binance-futures","ETHUSDT",1773624122673,32.922,2173.49,2173.48,77.089]
["binance-futures","ETHUSDT",1773624122725,12.611,2173.49,2173.48,77.346]
["binance-futures","ETHUSDT",1773624122832,69.672,2173.49,2173.48,53.33]
["binance-futures","ETHUSDT",1773624122880,69.672,2173.49,2173.48,52.822]
["binance-futures","ETHUSDT",1773624122988,136.094,2173.36,2173.35,6.738]
["binance-futures","ETHUSDT",1773624123039,104.809,2173.36,2173.35,60.136]
["binance-futures","ETHUSDT",1773624123143,4.275,2173.36,2173.35,81.715]
["binance-futures","ETHUSDT",1773624123196,0.345,2173.36,2173.35,80.524]
["binance-futures","ETHUSDT",1773624123248,69.853,2173.48,2173.47,197.589]
["binance-futures","ETHUSDT",1773624123300,86.226,2173.48,2173.47,23.843]
["binance-futures","ETHUSDT",1773624123351,86.352,2173.48,2173.47,52.87]
["binance-futures","ETHUSDT",1773624123403,86.335,2173.48,2173.47,45.358]
["binance-futures","ETHUSDT",1773624123453,86.335,2173.48,2173.47,52.87]
["binance-futures","ETHUSDT",1773624123560,86.324,2173.48,2173.47,60.529]
["binance-futures","ETHUSDT",1773624123608,71.346,2173.48,2173.47,70.427]
["binance-futures","ETHUSDT",1773624123664,71.384,2173.48,2173.47,70.427]
["binance-futures","ETHUSDT",1773624123720,59.894,2173.48,2173.47,70.427]
["binance-futures","ETHUSDT",1773624123772,59.904,2173.48,2173.47,70.427]
["binance-futures","ETHUSDT",1773624123824,74.769,2173.48,2173.47,52.87]
["binance-futures","ETHUSDT",1773624123929,147.553,2173.39,2173.38,97.042]
["binance-futures","ETHUSDT",1773624123984,145.654,2173.39,2173.38,97.042]
["binance-futures","ETHUSDT",1773624124033,145.68,2173.39,2173.38,97.056]
["binance-futures","ETHUSDT",1773624124142,143.647,2173.39,2173.38,110.01]
["binance-futures","ETHUSDT",1773624124192,143.686,2173.39,2173.38,109.799]
["binance-futures","ETHUSDT",1773624124244,143.686,2173.39,2173.38,109.758]
["binance-futures","ETHUSDT",1773624124300,129.81,2173.39,2173.38,109.758]
["binance-futures","ETHUSDT",1773624124352,141.015,2173.39,2173.38,109.758]
["binance-futures","ETHUSDT",1773624124401,127.27,2173.39,2173.38,109.758]
["binance-futures","ETHUSDT",1773624124456,142.228,2173.39,2173.38,96.99]
["binance-futures","ETHUSDT",1773624124505,142.173,2173.39,2173.38,96.99]
["binance-futures","ETHUSDT",1773624124559,143.962,2173.39,2173.38,14.452]
["binance-futures","ETHUSDT",1773624124612,161.76,2173.39,2173.38,0.637]
["binance-futures","ETHUSDT",1773624124664,255.374,2173.36,2173.35,3.979]
["binance-futures","ETHUSDT",1773624124715,237.576,2173.36,2173.35,4.668]
["binance-futures","ETHUSDT",1773624124766,225.694,2173.36,2173.35,4.668]
["binance-futures","ETHUSDT",1773624124819,208.131,2173.36,2173.35,4.668]
["binance-futures","ETHUSDT",1773624124872,106.965,2173.36,2173.35,139.203]
["binance-futures","ETHUSDT",1773624124924,15.959,2173.36,2173.35,132.839]
["binance-futures","ETHUSDT",1773624124976,4.876,2173.36,2173.35,137.36]
["binance-futures","ETHUSDT",1773624125027,4.749,2173.36,2173.35,141.886]
["binance-futures","ETHUSDT",1773624125080,4.749,2173.36,2173.35,137.151]
["binance-futures","ETHUSDT",1773624125133,4.749,2173.36,2173.35,141.67]
["binance-futures","ETHUSDT",1773624125186,4.708,2173.36,2173.35,137.17]
["binance-futures","ETHUSDT",1773624125238,2.817,2173.36,2173.35,137.171]
["binance-futures","ETHUSDT",1773624125289,2.817,2173.36,2173.35,137.173]
["binance-futures","ETHUSDT",1773624125341,2.828,2173.36,2173.35,136.674]
["binance-futures","ETHUSDT",1773624125394,2.044,2173.49,2173.48,243.813]
["binance-futures","ETHUSDT",1773624125445,136.044,2173.64,2173.63,121.52]
["binance-futures","ETHUSDT",1773624125498,136.042,2173.64,2173.63,121.993]
["binance-futures","ETHUSDT",1773624125550,96.203,2173.64,2173.63,129.659]
["binance-futures","ETHUSDT",1773624125602,96.203,2173.64,2173.63,119.415]
["binance-futures","ETHUSDT",1773624125653,96.263,2173.64,2173.63,119.415]
["binance-futures","ETHUSDT",1773624125706,96.263,2173.64,2173.63,119.425]
["binance-futures","ETHUSDT",1773624125758,96.263,2173.64,2173.63,118.965]
["binance-futures","ETHUSDT",1773624125862,96.263,2173.64,2173.63,69.483]
["binance-futures","ETHUSDT",1773624125914,102.163,2173.64,2173.63,58.235]
["binance-futures","ETHUSDT",1773624125966,23.424,2173.64,2173.63,99.69]
["binance-futures","ETHUSDT",1773624126018,120.568,2173.78,2173.77,118.207]
["binance-futures","ETHUSDT",1773624126070,12.823,2173.78,2173.77,132.884]
["binance-futures","ETHUSDT",1773624126122,18.61,2173.78,2173.77,107.761]
["binance-futures","ETHUSDT",1773624126173,18.355,2173.78,2173.77,107.785]
["binance-futures","ETHUSDT",1773624126225,60.378,2173.78,2173.77,61.365]
["binance-futures","ETHUSDT",1773624126277,61.888,2173.78,2173.77,63.853]
["binance-futures","ETHUSDT",1773624126381,61.833,2173.78,2173.77,63.853]
["binance-futures","ETHUSDT",1773624126432,29.93,2173.78,2173.77,63.864]
["binance-futures","ETHUSDT",1773624126484,28.434,2173.78,2173.77,63.785]
["binance-futures","ETHUSDT",1773624126538,21.733,2173.78,2173.77,84.54]
["binance-futures","ETHUSDT",1773624126589,21.733,2173.78,2173.77,68.981]
["binance-futures","ETHUSDT",1773624126642,21.223,2173.78,2173.77,68.981]
["binance-futures","ETHUSDT",1773624126692,21.223,2173.78,2173.77,63.029]
["binance-futures","ETHUSDT",1773624126744,30.182,2173.78,2173.77,63.029]
["binance-futures","ETHUSDT",1773624126848,95.002,2173.78,2173.77,46.296]
["binance-futures","ETHUSDT",1773624126953,186.838,2173.61,2173.6,64.278]
["binance-futures","ETHUSDT",1773624127006,191.364,2173.61,2173.6,20.66]
["binance-futures","ETHUSDT",1773624127058,186.848,2173.61,2173.6,20.66]
["binance-futures","ETHUSDT",1773624127109,186.874,2173.61,2173.6,40.971]
["binance-futures","ETHUSDT",1773624127162,185.979,2173.61,2173.6,20.674]
["binance-futures","ETHUSDT",1773624127214,185.989,2173.61,2173.6,40.971]
["binance-futures","ETHUSDT",1773624127266,186.035,2173.61,2173.6,41.661]
["binance-futures","ETHUSDT",1773624127316,187.556,2173.61,2173.6,49.173]
["binance-futures","ETHUSDT",1773624127372,178.672,2173.61,2173.6,49.183]
["binance-futures","ETHUSDT",1773624127424,131.009,2173.61,2173.6,56.092]
["binance-futures","ETHUSDT",1773624127476,131.019,2173.61,2173.6,56.092]
["binance-futures","ETHUSDT",1773624127527,131.91,2173.61,2173.6,56.092]
["binance-futures","ETHUSDT",1773624127632,130.99,2173.61,2173.6,56.12]
["binance-futures","ETHUSDT",1773624127684,130.466,2173.61,2173.6,65.013]
["binance-futures","ETHUSDT",1773624127736,110.193,2173.61,2173.6,65.013]
["binance-futures","ETHUSDT",1773624127946,110.207,2173.61,2173.6,65.003]
["binance-futures","ETHUSDT",1773624127997,110.207,2173.61,2173.6,35.813]
["binance-futures","ETHUSDT",1773624128048,106.114,2173.61,2173.6,21.402]
["binance-futures","ETHUSDT",1773624128100,106.091,2173.61,2173.6,21.402]
["binance-futures","ETHUSDT",1773624128308,107.472,2173.61,2173.6,23.287]
["binance-futures","ETHUSDT",1773624128364,106.246,2173.61,2173.6,43.624]
["binance-futures","ETHUSDT",1773624128413,104.865,2173.61,2173.6,50.616]
["binance-futures","ETHUSDT",1773624128468,104.865,2173.61,2173.6,65.047]
["binance-futures","ETHUSDT",1773624128520,104.853,2173.61,2173.6,72.591]
["binance-futures","ETHUSDT",1773624128573,94.181,2173.61,2173.6,72.591]
["binance-futures","ETHUSDT",1773624128625,25.37,2173.61,2173.6,90.984]
["binance-futures","ETHUSDT",1773624128677,25.37,2173.61,2173.6,90.281]
["binance-futures","ETHUSDT",1773624128728,59.32,2173.61,2173.6,63.899]
["binance-futures","ETHUSDT",1773624128782,64.738,2173.61,2173.6,63.899]
["binance-futures","ETHUSDT",1773624128992,64.704,2173.61,2173.6,63.899]
["binance-futures","ETHUSDT",1773624129043,64.704,2173.61,2173.6,41.468]
["binance-futures","ETHUSDT",1773624129096,64.704,2173.61,2173.6,41.446]
["binance-futures","ETHUSDT",1773624129148,64.719,2173.61,2173.6,41.446]
["binance-futures","ETHUSDT",1773624129202,69.836,2173.61,2173.6,41.446]
["binance-futures","ETHUSDT",1773624129254,69.896,2173.61,2173.6,41.446]
["binance-futures","ETHUSDT",1773624129358,64.781,2173.61,2173.6,61.938]
["binance-futures","ETHUSDT",1773624129410,18.035,2173.61,2173.6,79.821]
["binance-futures","ETHUSDT",1773624129462,2.506,2173.61,2173.6,79.825]
["binance-futures","ETHUSDT",1773624129514,2.568,2173.61,2173.6,79.844]
["binance-futures","ETHUSDT",1773624129566,1.103,2173.78,2173.77,256.962]
["binance-futures","ETHUSDT",1773624129618,54.125,2173.88,2173.87,133.67]
["binance-futures","ETHUSDT",1773624129670,100.174,2173.88,2173.87,99.553]
["binance-futures","ETHUSDT",1773624129722,100.658,2173.88,2173.87,95.57]
["binance-futures","ETHUSDT",1773624129772,101.651,2173.88,2173.87,95.582]
["binance-futures","ETHUSDT",1773624129824,101.964,2173.88,2173.87,95.909]
["binance-futures","ETHUSDT",1773624129880,87.553,2173.88,2173.87,95.909]
["binance-futures","ETHUSDT",1773624129934,29.016,2173.88,2173.87,118.896]
["binance-futures","ETHUSDT",1773624129985,68.234,2173.88,2173.87,98.168]
["binance-futures","ETHUSDT",1773624130038,56.042,2173.88,2173.87,98.168]
["binance-futures","ETHUSDT",1773624130090,54.63,2173.88,2173.87,98.168]
["binance-futures","ETHUSDT",1773624130192,54.64,2173.88,2173.87,98.168]
["binance-futures","ETHUSDT",1773624130246,56.089,2173.88,2173.87,98.168]
["binance-futures","ETHUSDT",1773624130404,56.126,2173.88,2173.87,98.168]
["binance-futures","ETHUSDT",1773624130456,56.126,2173.88,2173.87,98.172]
["binance-futures","ETHUSDT",1773624130505,56.094,2173.88,2173.87,98.172]
["binance-futures","ETHUSDT",1773624130560,58.18,2173.88,2173.87,96.172]
["binance-futures","ETHUSDT",1773624130614,102.723,2173.88,2173.87,51.122]
["binance-futures","ETHUSDT",1773624130666,109.2,2173.88,2173.87,12.065]
["binance-futures","ETHUSDT",1773624130717,109.184,2173.88,2173.87,32.362]
["binance-futures","ETHUSDT",1773624130770,109.188,2173.88,2173.87,54.285]
["binance-futures","ETHUSDT",1773624130822,103.388,2173.88,2173.87,54.299]
["binance-futures","ETHUSDT",1773624130874,96.384,2173.88,2173.87,61.265]
["binance-futures","ETHUSDT",1773624130925,96.384,2173.88,2173.87,75.097]
["binance-futures","ETHUSDT",1773624130977,96.372,2173.88,2173.87,95.615]
["binance-futures","ETHUSDT",1773624131030,71.918,2173.88,2173.87,101.34]
["binance-futures","ETHUSDT",1773624131081,85.973,2173.88,2173.87,79.101]
["binance-futures","ETHUSDT",1773624131134,85.973,2173.88,2173.87,78.121]
["binance-futures","ETHUSDT",1773624131185,85.973,2173.88,2173.87,78.414]
["binance-futures","ETHUSDT",1773624131292,86.528,2173.88,2173.87,77.494]
["binance-futures","ETHUSDT",1773624131344,86.528,2173.88,2173.87,77.504]
["binance-futures","ETHUSDT",1773624131500,86.536,2173.88,2173.87,77.504]
["binance-futures","ETHUSDT",1773624131551,86.613,2173.88,2173.87,77.504]
["binance-futures","ETHUSDT",1773624131656,85.655,2173.88,2173.87,77.504]
["binance-futures","ETHUSDT",1773624131708,85.655,2173.88,2173.87,77.515]
["binance-futures","ETHUSDT",1773624131812,85.631,2173.88,2173.87,77.515]
["binance-futures","ETHUSDT",1773624131864,85.631,2173.88,2173.87,73.114]
["binance-futures","ETHUSDT",1773624131916,85.631,2173.88,2173.87,73.132]
["binance-futures","ETHUSDT",1773624131967,85.561,2173.88,2173.87,73.132]
["binance-futures","ETHUSDT",1773624132018,66.23,2173.88,2173.87,73.152]
["binance-futures","ETHUSDT",1773624132072,406.998,2173.85,2173.84,0.703]
["binance-futures","ETHUSDT",1773624132124,121.028,2173.71,2173.7,83.626]
["binance-futures","ETHUSDT",1773624132174,113.597,2173.71,2173.7,90.761]
["binance-futures","ETHUSDT",1773624132224,115.078,2173.71,2173.7,91.971]
["binance-futures","ETHUSDT",1773624132280,113.709,2173.71,2173.7,78.588]
["binance-futures","ETHUSDT",1773624132328,113.709,2173.71,2173.7,71.076]
["binance-futures","ETHUSDT",1773624132382,113.709,2173.71,2173.7,11.857]
["binance-futures","ETHUSDT",1773624132436,115.863,2173.71,2173.7,35.934]
["binance-futures","ETHUSDT",1773624132488,115.863,2173.71,2173.7,43.46]
["binance-futures","ETHUSDT",1773624132540,115.407,2173.71,2173.7,16.75]
["binance-futures","ETHUSDT",1773624132589,109.297,2173.71,2173.7,11.843]
["binance-futures","ETHUSDT",1773624132696,220.034,2173.65,2173.64,1.064]
["binance-futures","ETHUSDT",1773624132748,220.137,2173.65,2173.64,1.064]
["binance-futures","ETHUSDT",1773624132796,222.404,2173.65,2173.64,1.064]
["binance-futures","ETHUSDT",1773624132852,222.415,2173.65,2173.64,1.078]
["binance-futures","ETHUSDT",1773624132904,222.419,2173.65,2173.64,1.078]
["binance-futures","ETHUSDT",1773624132958,222.172,2173.65,2173.64,1.078]
["binance-futures","ETHUSDT",1773624133009,222.176,2173.65,2173.64,1.078]
["binance-futures","ETHUSDT",1773624133062,197.564,2173.65,2173.64,1.078]
["binance-futures","ETHUSDT",1773624133114,243.094,2173.65,2173.64,0.388]
["binance-futures","ETHUSDT",1773624133218,161.852,2173.57,2173.56,69.475]
["binance-futures","ETHUSDT",1773624133268,158.88,2173.57,2173.56,46.892]
["binance-futures","ETHUSDT",1773624133320,158.88,2173.57,2173.56,54.404]
["binance-futures","ETHUSDT",1773624133372,159.142,2173.57,2173.56,21.831]
["binance-futures","ETHUSDT",1773624133480,189.509,2173.57,2173.56,0.488]
["binance-futures","ETHUSDT",1773624133584,194.887,2173.49,2173.48,11.908]
["binance-futures","ETHUSDT",1773624133636,292.371,2173.37,2173.36,2.461]
["binance-futures","ETHUSDT",1773624133688,220.245,2173.21,2173.2,3.479]
["binance-futures","ETHUSDT",1773624133792,99.558,2173.06,2173.05,102.383]
["binance-futures","ETHUSDT",1773624133844,2.99,2173.06,2173.05,109.827]
["binance-futures","ETHUSDT",1773624133896,23.387,2173.21,2173.2,140.105]
["binance-futures","ETHUSDT",1773624133948,9.599,2173.24,2173.23,234.982]
["binance-futures","ETHUSDT",1773624134000,22.12,2173.42,2173.41,154.101]
["binance-futures","ETHUSDT",1773624134052,48.925,2173.42,2173.41,139.182]
["binance-futures","ETHUSDT",1773624134104,25.605,2173.42,2173.41,151.871]
["binance-futures","ETHUSDT",1773624134156,24.909,2173.42,2173.41,151.754]
["binance-futures","ETHUSDT",1773624134204,15.965,2173.42,2173.41,151.742]
["binance-futures","ETHUSDT",1773624134260,44.887,2173.42,2173.41,137.915]
["binance-futures","ETHUSDT",1773624134312,93.298,2173.42,2173.41,3.957]
["binance-futures","ETHUSDT",1773624134364,111.577,2173.42,2173.41,3.957]
["binance-futures","ETHUSDT",1773624134416,111.09,2173.42,2173.41,3.971]
["binance-futures","ETHUSDT",1773624134520,156.106,2173.27,2173.26,0.248]
["binance-futures","ETHUSDT",1773624134572,185.293,2173.18,2173.17,43.032]
["binance-futures","ETHUSDT",1773624134624,185.307,2173.18,2173.17,43.15]
["binance-futures","ETHUSDT",1773624134676,170.908,2173.18,2173.17,53.856]
["binance-futures","ETHUSDT",1773624134728,170.908,2173.18,2173.17,53.882]
["binance-futures","ETHUSDT",1773624134832,166.551,2172.67,2172.66,16.143]
["binance-futures","ETHUSDT",1773624134884,156.478,2172.67,2172.66,2.442]
["binance-futures","ETHUSDT",1773624134936,11.035,2172.67,2172.66,116.845]
["binance-futures","ETHUSDT",1773624134988,0.94,2172.67,2172.66,127.387]
["binance-futures","ETHUSDT",1773624135040,16.137,2172.9,2172.89,364.195]
["binance-futures","ETHUSDT",1773624135092,1.357,2172.9,2172.89,179.914]
["binance-futures","ETHUSDT",1773624135144,2.88,2172.9,2172.89,187.44]
["binance-futures","ETHUSDT",1773624135196,2.879,2172.9,2172.89,187.45]
["binance-futures","ETHUSDT",1773624135248,2.901,2172.9,2172.89,187.363]
["binance-futures","ETHUSDT",1773624135300,71.029,2172.9,2172.89,142.004]
["binance-futures","ETHUSDT",1773624135352,72.234,2172.9,2172.89,38.413]
["binance-futures","ETHUSDT",1773624135404,40.167,2172.9,2172.89,59.586]
["binance-futures","ETHUSDT",1773624135454,86.669,2172.9,2172.89,46.183]
["binance-futures","ETHUSDT",1773624135560,72.893,2172.9,2172.89,59.121]
["binance-futures","ETHUSDT",1773624135611,32.011,2172.9,2172.89,69.173]
["binance-futures","ETHUSDT",1773624135716,26.728,2172.9,2172.89,69.148]
["binance-futures","ETHUSDT",1773624135820,26.728,2172.9,2172.89,66.72]
["binance-futures","ETHUSDT",1773624135924,37.909,2172.9,2172.89,59.069]
["binance-futures","ETHUSDT",1773624135975,52.333,2172.9,2172.89,51.414]
["binance-futures","ETHUSDT",1773624136128,53.069,2172.9,2172.89,64.615]
["binance-futures","ETHUSDT",1773624136184,56.395,2172.9,2172.89,45.663]
["binance-futures","ETHUSDT",1773624136290,56.429,2172.9,2172.89,45.7]
["binance-futures","ETHUSDT",1773624136342,63.049,2172.9,2172.89,45.7]
["binance-futures","ETHUSDT",1773624136396,63.049,2172.9,2172.89,45.016]
["binance-futures","ETHUSDT",1773624136500,63.054,2172.9,2172.89,44.946]
["binance-futures","ETHUSDT",1773624136551,49.722,2172.9,2172.89,58.986]
["binance-futures","ETHUSDT",1773624136604,35.215,2172.9,2172.89,70.895]
["binance-futures","ETHUSDT",1773624136860,35.215,2172.9,2172.89,70.2]
["binance-futures","ETHUSDT",1773624136968,42.416,2172.9,2172.89,58.291]
["binance-futures","ETHUSDT",1773624137020,42.416,2172.9,2172.89,67.022]
["binance-futures","ETHUSDT",1773624137072,46.442,2172.9,2172.89,56.647]
["binance-futures","ETHUSDT",1773624137276,46.442,2172.9,2172.89,56.646]
["binance-futures","ETHUSDT",1773624137329,48.484,2172.9,2172.89,56.646]
["binance-futures","ETHUSDT",1773624137384,59.912,2172.9,2172.89,56.646]
["binance-futures","ETHUSDT",1773624137488,73.385,2172.9,2172.89,56.646]
["binance-futures","ETHUSDT",1773624137540,48.498,2172.9,2172.89,64.21]
["binance-futures","ETHUSDT",1773624137696,48.498,2172.9,2172.89,64.578]
["binance-futures","ETHUSDT",1773624137749,41.297,2172.9,2172.89,66.198]
["binance-futures","ETHUSDT",1773624137802,47.985,2172.9,2172.89,60.066]
["binance-futures","ETHUSDT",1773624137905,47.972,2172.9,2172.89,67.817]
["binance-futures","ETHUSDT",1773624137958,47.972,2172.9,2172.89,67.442]
["binance-futures","ETHUSDT",1773624138008,47.549,2172.9,2172.89,62.129]
["binance-futures","ETHUSDT",1773624138062,40.092,2172.9,2172.89,68.767]
["binance-futures","ETHUSDT",1773624138114,40.112,2172.9,2172.89,67.767]
["binance-futures","ETHUSDT",1773624138268,12.167,2172.9,2172.89,67.767]
["binance-futures","ETHUSDT",1773624138372,34.955,2172.9,2172.89,65.468]
["binance-futures","ETHUSDT",1773624138425,42.627,2172.9,2172.89,58.83]
["binance-futures","ETHUSDT",1773624138477,42.612,2172.9,2172.89,58.83]
["binance-futures","ETHUSDT",1773624138530,42.612,2172.9,2172.89,59.47]
["binance-futures","ETHUSDT",1773624138580,11.216,2172.9,2172.89,66.009]
["binance-futures","ETHUSDT",1773624138636,11.357,2172.9,2172.89,74.225]
["binance-futures","ETHUSDT",1773624138688,16.585,2172.9,2172.89,74.225]
["binance-futures","ETHUSDT",1773624138736,20.444,2172.9,2172.89,51.899]
["binance-futures","ETHUSDT",1773624138791,20.458,2172.9,2172.89,51.899]
["binance-futures","ETHUSDT",1773624138840,28.458,2172.9,2172.89,51.887]
["binance-futures","ETHUSDT",1773624138896,43.167,2172.9,2172.89,36.587]
["binance-futures","ETHUSDT",1773624138948,43.179,2172.9,2172.89,36.587]
["binance-futures","ETHUSDT",1773624139000,28.463,2172.9,2172.89,49.58]
["binance-futures","ETHUSDT",1773624139052,28.505,2172.9,2172.89,54.749]
["binance-futures","ETHUSDT",1773624139104,28.519,2172.9,2172.89,61.695]
["binance-futures","ETHUSDT",1773624139156,16.452,2172.9,2172.89,58.921]
["binance-futures","ETHUSDT",1773624139205,8.452,2172.9,2172.89,73.452]
["binance-futures","ETHUSDT",1773624139259,8.452,2172.9,2172.89,64.421]
["binance-futures","ETHUSDT",1773624139360,8.452,2172.9,2172.89,65.617]
["binance-futures","ETHUSDT",1773624139468,0.613,2173.08,2173.07,219.417]
["binance-futures","ETHUSDT",1773624139520,4.355,2173.08,2173.07,190.648]
["binance-futures","ETHUSDT",1773624139571,5.373,2173.08,2173.07,192.659]
["binance-futures","ETHUSDT",1773624139621,6.453,2173.08,2173.07,192.703]
["binance-futures","ETHUSDT",1773624139675,6.453,2173.08,2173.07,198.109]
["binance-futures","ETHUSDT",1773624139727,6.453,2173.08,2173.07,198.081]
["binance-futures","ETHUSDT",1773624139780,6.453,2173.08,2173.07,193.619]
["binance-futures","ETHUSDT",1773624139831,7.423,2173.08,2173.07,198.129]
["binance-futures","ETHUSDT",1773624139882,8.352,2173.08,2173.07,193.628]
["binance-futures","ETHUSDT",1773624139934,8.352,2173.08,2173.07,198.147]
["binance-futures","ETHUSDT",1773624139986,8.352,2173.08,2173.07,184.993]
["binance-futures","ETHUSDT",1773624140037,8.352,2173.08,2173.07,194.62]
["binance-futures","ETHUSDT",1773624140091,39.361,2173.08,2173.07,142.472]
["binance-futures","ETHUSDT",1773624140144,8.571,2173.08,2173.07,146.98]
["binance-futures","ETHUSDT",1773624140196,8.585,2173.08,2173.07,138.929]
["binance-futures","ETHUSDT",1773624140248,43.074,2173.08,2173.07,138.997]
["binance-futures","ETHUSDT",1773624140300,52.103,2173.08,2173.07,122.434]
["binance-futures","ETHUSDT",1773624140352,55.146,2173.08,2173.07,100.051]
["binance-futures","ETHUSDT",1773624140403,98.777,2173.08,2173.07,15.936]
["binance-futures","ETHUSDT",1773624140456,103.321,2173.08,2173.07,2.469]
["binance-futures","ETHUSDT",1773624140508,108.961,2173.08,2173.07,2.469]
["binance-futures","ETHUSDT",1773624140557,108.965,2173.08,2173.07,2.469]
["binance-futures","ETHUSDT",1773624140609,108.968,2173.08,2173.07,2.469]
["binance-futures","ETHUSDT",1773624140664,108.969,2173.08,2173.07,4.573]
["binance-futures","ETHUSDT",1773624140712,113.454,2173.08,2173.07,4.587]
["binance-futures","ETHUSDT",1773624140768,106.743,2173.08,2173.07,4.587]
["binance-futures","ETHUSDT",1773624140820,108.121,2173.08,2173.07,4.587]
["binance-futures","ETHUSDT",1773624140872,106.743,2173.08,2173.07,4.587]
["binance-futures","ETHUSDT",1773624140924,107.043,2173.08,2173.07,4.587]
["binance-futures","ETHUSDT",1773624141025,107.043,2173.08,2173.07,4.127]
["binance-futures","ETHUSDT",1773624141077,107.016,2173.08,2173.07,2.931]
["binance-futures","ETHUSDT",1773624141132,111.523,2173.08,2173.07,2.904]
["binance-futures","ETHUSDT",1773624141236,174.943,2173.03,2173.02,98.457]
["binance-futures","ETHUSDT",1773624141288,134.526,2173.03,2173.02,132.494]
["binance-futures","ETHUSDT",1773624141340,134.688,2173.03,2173.02,132.494]
["binance-futures","ETHUSDT",1773624141396,126.913,2173.03,2173.02,132.494]
["binance-futures","ETHUSDT",1773624141500,60.286,2173.03,2173.02,132.494]
["binance-futures","ETHUSDT",1773624141554,2.596,2173.03,2173.02,136.817]
["binance-futures","ETHUSDT",1773624141604,4.637,2173.03,2173.02,141.293]
["binance-futures","ETHUSDT",1773624141658,4.651,2173.03,2173.02,136.82]
["binance-futures","ETHUSDT",1773624141710,4.699,2173.03,2173.02,136.821]
["binance-futures","ETHUSDT",1773624141814,4.699,2173.03,2173.02,136.823]
["binance-futures","ETHUSDT",1773624141867,6.598,2173.03,2173.02,132.218]
["binance-futures","ETHUSDT",1773624141918,6.598,2173.03,2173.02,133.264]
["binance-futures","ETHUSDT",1773624141972,6.598,2173.03,2173.02,142.263]
["binance-futures","ETHUSDT",1773624142024,6.598,2173.03,2173.02,142.267]
["binance-futures","ETHUSDT",1773624142076,6.598,2173.03,2173.02,132.84]
["binance-futures","ETHUSDT",1773624142177,6.575,2173.03,2173.02,131.377]
["binance-futures","ETHUSDT",1773624142280,6.601,2173.03,2173.02,131.377]
["binance-futures","ETHUSDT",1773624142335,6.601,2173.03,2173.02,133.514]
["binance-futures","ETHUSDT",1773624142492,6.601,2173.03,2173.02,131.666]
["binance-futures","ETHUSDT",1773624142544,9.934,2173.03,2173.02,131.654]
["binance-futures","ETHUSDT",1773624142652,9.946,2173.03,2173.02,131.654]
["binance-futures","ETHUSDT",1773624142808,9.951,2173.03,2173.02,131.654]
["binance-futures","ETHUSDT",1773624143072,9.951,2173.03,2173.02,130.654]
["binance-futures","ETHUSDT",1773624143176,9.951,2173.03,2173.02,126.033]
["binance-futures","ETHUSDT",1773624143284,9.951,2173.03,2173.02,126.304]
["binance-futures","ETHUSDT",1773624143392,9.951,2173.03,2173.02,124.003]
["binance-futures","ETHUSDT",1773624143446,9.951,2173.03,2173.02,124.013]
["binance-futures","ETHUSDT",1773624143498,9.997,2173.03,2173.02,124.013]
["binance-futures","ETHUSDT",1773624143549,20.669,2173.03,2173.02,116.013]
["binance-futures","ETHUSDT",1773624143602,32.024,2173.03,2173.02,88.107]
["binance-futures","ETHUSDT",1773624143652,41.639,2173.03,2173.02,86.693]
["binance-futures","ETHUSDT",1773624143704,36.363,2173.03,2173.02,76.021]
["binance-futures","ETHUSDT",1773624143756,28.512,2173.03,2173.02,91.188]
["binance-futures","ETHUSDT",1773624143812,17.84,2173.03,2173.02,85.725]
["binance-futures","ETHUSDT",1773624143864,7.597,2173.03,2173.02,85.725]
["binance-futures","ETHUSDT",1773624143916,7.611,2173.03,2173.02,85.725]
["binance-futures","ETHUSDT",1773624144285,7.408,2173.03,2173.02,90.241]
["binance-futures","ETHUSDT",1773624144336,7.329,2173.03,2173.02,85.759]
["binance-futures","ETHUSDT",1773624144388,7.259,2173.03,2173.02,85.759]
["binance-futures","ETHUSDT",1773624144548,25.353,2173.03,2173.02,85.759]
["binance-futures","ETHUSDT",1773624144596,42.234,2173.03,2173.02,76.055]
["binance-futures","ETHUSDT",1773624144652,55.327,2173.03,2173.02,76.055]
["binance-futures","ETHUSDT",1773624144704,43.253,2173.03,2173.02,61.055]
["binance-futures","ETHUSDT",1773624145068,35.31,2173.03,2173.02,76.512]
["binance-futures","ETHUSDT",1773624145121,27.535,2173.03,2173.02,71.228]
["binance-futures","ETHUSDT",1773624145172,23.168,2173.03,2173.02,75.551]
["binance-futures","ETHUSDT",1773624145226,4.412,2173.08,2173.07,249.263]
["binance-futures","ETHUSDT",1773624145278,4.53,2173.08,2173.07,236.758]
["binance-futures","ETHUSDT",1773624145329,4.544,2173.08,2173.07,236.823]
["binance-futures","ETHUSDT",1773624145382,4.426,2173.08,2173.07,236.823]
["binance-futures","ETHUSDT",1773624145433,4.426,2173.08,2173.07,236.835]
["binance-futures","ETHUSDT",1773624145485,26.346,2173.08,2173.07,232.256]
["binance-futures","ETHUSDT",1773624145538,16.037,2173.08,2173.07,232.182]
["binance-futures","ETHUSDT",1773624145588,4.789,2173.08,2173.07,232.182]
["binance-futures","ETHUSDT",1773624145641,71.253,2173.08,2173.07,221.385]
["binance-futures","ETHUSDT",1773624145693,71.253,2173.08,2173.07,232.665]
["binance-futures","ETHUSDT",1773624145744,71.267,2173.08,2173.07,232.665]
["binance-futures","ETHUSDT",1773624145852,46.649,2173.08,2173.07,232.675]
["binance-futures","ETHUSDT",1773624145903,15.68,2173.08,2173.07,232.675]
["binance-futures","ETHUSDT",1773624145956,4.562,2173.08,2173.07,232.66]
["binance-futures","ETHUSDT",1773624146008,4.562,2173.08,2173.07,232.213]
["binance-futures","ETHUSDT",1773624146059,4.562,2173.08,2173.07,232.41]
["binance-futures","ETHUSDT",1773624146109,4.562,2173.08,2173.07,232.87]
["binance-futures","ETHUSDT",1773624146163,4.432,2173.08,2173.07,253.611]
["binance-futures","ETHUSDT",1773624146216,4.442,2173.08,2173.07,244.825]
["binance-futures","ETHUSDT",1773624146268,0.992,2173.28,2173.27,125.955]
["binance-futures","ETHUSDT",1773624146319,1.502,2173.28,2173.27,130.558]
["binance-futures","ETHUSDT",1773624146372,1.514,2173.28,2173.27,126.117]
["binance-futures","ETHUSDT",1773624146424,6.9,2173.28,2173.27,127.645]
["binance-futures","ETHUSDT",1773624146475,6.914,2173.28,2173.27,127.618]
["binance-futures","ETHUSDT",1773624146527,6.914,2173.28,2173.27,127.631]
["binance-futures","ETHUSDT",1773624146580,0.789,2173.32,2173.31,140.624]
["binance-futures","ETHUSDT",1773624146632,55.064,2173.36,2173.35,137.082]
["binance-futures","ETHUSDT",1773624146684,55.064,2173.36,2173.35,137.179]
["binance-futures","ETHUSDT",1773624146733,55.078,2173.36,2173.35,137.205]
["binance-futures","ETHUSDT",1773624146788,23.382,2173.36,2173.35,148.437]
["binance-futures","ETHUSDT",1773624146840,23.382,2173.36,2173.35,148.948]
["binance-futures","ETHUSDT",1773624146892,8.619,2173.36,2173.35,148.948]
["binance-futures","ETHUSDT",1773624146944,8.619,2173.36,2173.35,148.348]
["binance-futures","ETHUSDT",1773624146997,5.229,2173.36,2173.35,148.326]
["binance-futures","ETHUSDT",1773624147049,6.057,2173.36,2173.35,152.834]
["binance-futures","ETHUSDT",1773624147100,6.057,2173.36,2173.35,148.992]
["binance-futures","ETHUSDT",1773624147153,5.597,2173.36,2173.35,148.992]
["binance-futures","ETHUSDT",1773624147206,5.597,2173.36,2173.35,149.006]
["binance-futures","ETHUSDT",1773624147258,20.716,2173.36,2173.35,148.979]
["binance-futures","ETHUSDT",1773624147309,16.64,2173.36,2173.35,148.979]
["binance-futures","ETHUSDT",1773624147362,5.955,2173.36,2173.35,145.885]
["binance-futures","ETHUSDT",1773624147414,3.161,2173.36,2173.35,145.895]
["binance-futures","ETHUSDT",1773624147466,1.425,2173.43,2173.42,180.728]
["binance-futures","ETHUSDT",1773624147518,2.801,2173.43,2173.42,173.308]
["binance-futures","ETHUSDT",1773624147570,1.539,2173.43,2173.42,173.328]
["binance-futures","ETHUSDT",1773624147622,1.539,2173.43,2173.42,168.17]
["binance-futures","ETHUSDT",1773624147672,1.539,2173.43,2173.42,168.159]
["binance-futures","ETHUSDT",1773624147725,1.539,2173.43,2173.42,168.381]
["binance-futures","ETHUSDT",1773624147778,1.539,2173.43,2173.42,184.42]
["binance-futures","ETHUSDT",1773624147830,1.397,2173.43,2173.42,184.388]
["binance-futures","ETHUSDT",1773624147880,1.517,2173.43,2173.42,179.819]
["binance-futures","ETHUSDT",1773624147934,1.564,2173.49,2173.48,183.592]
["binance-futures","ETHUSDT",1773624147986,1.562,2173.49,2173.48,182.603]
["binance-futures","ETHUSDT",1773624148038,38.575,2173.49,2173.48,167.971]
["binance-futures","ETHUSDT",1773624148090,7.596,2173.49,2173.48,172.343]
["binance-futures","ETHUSDT",1773624148140,31.522,2173.49,2173.48,168.304]
["binance-futures","ETHUSDT",1773624148248,1.355,2173.49,2173.48,164.652]
["binance-futures","ETHUSDT",1773624148298,34.587,2173.49,2173.48,175.936]
["binance-futures","ETHUSDT",1773624148352,27.824,2173.49,2173.48,175.936]
["binance-futures","ETHUSDT",1773624148404,7.699,2173.49,2173.48,175.987]
["binance-futures","ETHUSDT",1773624148458,74.373,2173.49,2173.48,166.38]
["binance-futures","ETHUSDT",1773624148509,90.528,2173.49,2173.48,166.38]
["binance-futures","ETHUSDT",1773624148560,76.028,2173.49,2173.48,166.39]
["binance-futures","ETHUSDT",1773624148824,19.922,2173.49,2173.48,166.39]
["binance-futures","ETHUSDT",1773624148877,16.524,2173.49,2173.48,162.893]
["binance-futures","ETHUSDT",1773624148929,19.908,2173.49,2173.48,162.847]
["binance-futures","ETHUSDT",1773624148980,27.682,2173.49,2173.48,162.847]
["binance-futures","ETHUSDT",1773624149036,19.922,2173.49,2173.48,162.847]
["binance-futures","ETHUSDT",1773624149301,9.38,2173.49,2173.48,162.847]
["binance-futures","ETHUSDT",1773624149352,9.38,2173.49,2173.48,162.933]
["binance-futures","ETHUSDT",1773624149408,3.05,2173.49,2173.48,171.96]
["binance-futures","ETHUSDT",1773624149460,3.05,2173.49,2173.48,176.675]
["binance-futures","ETHUSDT",1773624149509,3.05,2173.49,2173.48,174.345]
["binance-futures","ETHUSDT",1773624149564,3.05,2173.49,2173.48,178.832]
["binance-futures","ETHUSDT",1773624149616,3.05,2173.49,2173.48,183.358]
["binance-futures","ETHUSDT",1773624149668,3.121,2173.49,2173.48,178.838]
["binance-futures","ETHUSDT",1773624149718,3.121,2173.49,2173.48,178.842]
["binance-futures","ETHUSDT",1773624149772,3.121,2173.49,2173.48,178.846]
["binance-futures","ETHUSDT",1773624149824,3.121,2173.49,2173.48,178.85]
["binance-futures","ETHUSDT",1773624149878,3.145,2173.49,2173.48,176.644]
["binance-futures","ETHUSDT",1773624149930,3.145,2173.49,2173.48,176.727]
["binance-futures","ETHUSDT",1773624149980,3.145,2173.49,2173.48,181.24]
["binance-futures","ETHUSDT",1773624150033,2.99,2173.49,2173.48,176.731]
["binance-futures","ETHUSDT",1773624150240,2.99,2173.49,2173.48,181.248]
["binance-futures","ETHUSDT",1773624150296,2.99,2173.49,2173.48,177.059]
["binance-futures","ETHUSDT",1773624150347,2.99,2173.49,2173.48,181.544]
["binance-futures","ETHUSDT",1773624150400,2.99,2173.49,2173.48,181.542]
["binance-futures","ETHUSDT",1773624150452,2.99,2173.49,2173.48,177.848]
["binance-futures","ETHUSDT",1773624150504,2.719,2173.49,2173.48,177.851]
["binance-futures","ETHUSDT",1773624150556,3.355,2173.49,2173.48,181.873]
["binance-futures","ETHUSDT",1773624150660,3.355,2173.49,2173.48,177.361]
["binance-futures","ETHUSDT",1773624150712,47.507,2173.49,2173.48,154.546]
["binance-futures","ETHUSDT",1773624150765,39.282,2173.49,2173.48,155.866]
["binance-futures","ETHUSDT",1773624150818,53.302,2173.49,2173.48,140.936]
["binance-futures","ETHUSDT",1773624150869,53.267,2173.49,2173.48,140.936]
["binance-futures","ETHUSDT",1773624150920,53.337,2173.49,2173.48,140.936]
["binance-futures","ETHUSDT",1773624151080,12.479,2173.49,2173.48,153.894]
["binance-futures","ETHUSDT",1773624151132,18.768,2173.49,2173.48,153.101]
["binance-futures","ETHUSDT",1773624151184,11.23,2173.49,2173.48,153.101]
["binance-futures","ETHUSDT",1773624151236,6.593,2173.49,2173.48,152.56]
["binance-futures","ETHUSDT",1773624151288,30.828,2173.49,2173.48,152.56]
["binance-futures","ETHUSDT",1773624151340,52.309,2173.49,2173.48,141.969]
["binance-futures","ETHUSDT",1773624151393,52.51,2173.49,2173.48,141.498]
["binance-futures","ETHUSDT",1773624151448,58.622,2173.49,2173.48,99.092]
["binance-futures","ETHUSDT",1773624151500,89.054,2173.49,2173.48,33.812]
["binance-futures","ETHUSDT",1773624151552,91.552,2173.49,2173.48,31.51]
["binance-futures","ETHUSDT",1773624151656,91.065,2173.49,2173.48,36.783]
["binance-futures","ETHUSDT",1773624151762,102.566,2173.49,2173.48,15.168]
["binance-futures","ETHUSDT",1773624151866,145.298,2173.36,2173.35,92.726]
["binance-futures","ETHUSDT",1773624151917,103.168,2173.36,2173.35,100.238]
["binance-futures","ETHUSDT",1773624151968,72.789,2173.36,2173.35,100.258]
["binance-futures","ETHUSDT",1773624152022,72.333,2173.36,2173.35,100.258]
["binance-futures","ETHUSDT",1773624152073,72.333,2173.36,2173.35,99.956]
["binance-futures","ETHUSDT",1773624152125,76.002,2173.36,2173.35,99.956]
["binance-futures","ETHUSDT",1773624152176,76.002,2173.36,2173.35,99.483]
["binance-futures","ETHUSDT",1773624152230,75.839,2173.36,2173.35,99.483]
["binance-futures","ETHUSDT",1773624152280,75.802,2173.36,2173.35,99.483]
["binance-futures","ETHUSDT",1773624152492,75.802,2173.36,2173.35,100.173]
["binance-futures","ETHUSDT",1773624152542,73.818,2173.36,2173.35,100.679]
["binance-futures","ETHUSDT",1773624152592,73.767,2173.36,2173.35,100.679]
["binance-futures","ETHUSDT",1773624152644,73.755,2173.36,2173.35,100.679]
["binance-futures","ETHUSDT",1773624152754,73.612,2173.36,2173.35,100.679]
["binance-futures","ETHUSDT",1773624152805,73.612,2173.36,2173.35,99.529]
["binance-futures","ETHUSDT",1773624152857,53.911,2173.36,2173.35,113.261]
["binance-futures","ETHUSDT",1773624152909,53.915,2173.36,2173.35,113.247]
["binance-futures","ETHUSDT",1773624153013,53.915,2173.36,2173.35,113.393]
["binance-futures","ETHUSDT",1773624153066,53.915,2173.36,2173.35,113.638]
["binance-futures","ETHUSDT",1773624153116,53.915,2173.36,2173.35,112.638]
["binance-futures","ETHUSDT",1773624153170,53.915,2173.36,2173.35,112.676]
["binance-futures","ETHUSDT",1773624153224,38.478,2173.36,2173.35,117.31]
["binance-futures","ETHUSDT",1773624153435,31.336,2173.36,2173.35,124.853]
["binance-futures","ETHUSDT",1773624153488,31.377,2173.36,2173.35,119.737]
["binance-futures","ETHUSDT",1773624153540,39.063,2173.36,2173.35,110.848]
["binance-futures","ETHUSDT",1773624153588,39.063,2173.36,2173.35,110.672]
["binance-futures","ETHUSDT",1773624153696,30.055,2173.36,2173.35,125.649]
["binance-futures","ETHUSDT",1773624153749,30.043,2173.36,2173.35,125.661]
["binance-futures","ETHUSDT",1773624153802,29.87,2173.36,2173.35,120.748]
["binance-futures","ETHUSDT",1773624153854,27.156,2173.36,2173.35,120.768]
["binance-futures","ETHUSDT",1773624153906,27.156,2173.36,2173.35,120.268]
["binance-futures","ETHUSDT",1773624153957,27.17,2173.36,2173.35,120.268]
["binance-futures","ETHUSDT",1773624154012,27.114,2173.36,2173.35,120.245]
["binance-futures","ETHUSDT",1773624154116,27.124,2173.36,2173.35,119.435]
["binance-futures","ETHUSDT",1773624154168,27.124,2173.36,2173.35,126.839]
["binance-futures","ETHUSDT",1773624154272,0.012,2173.51,2173.5,235.487]
["binance-futures","ETHUSDT",1773624154324,1.144,2173.55,2173.54,208.78]
["binance-futures","ETHUSDT",1773624154376,13.858,2173.61,2173.6,196.586]
["binance-futures","ETHUSDT",1773624154427,14.785,2173.61,2173.6,192.323]
["binance-futures","ETHUSDT",1773624154480,14.275,2173.61,2173.6,192.366]
["binance-futures","ETHUSDT",1773624154532,15.579,2173.61,2173.6,182.157]
["binance-futures","ETHUSDT",1773624154584,16.089,2173.61,2173.6,182.157]
["binance-futures","ETHUSDT",1773624154636,16.089,2173.61,2173.6,191.18]
["binance-futures","ETHUSDT",1773624154684,16.089,2173.61,2173.6,187.543]
["binance-futures","ETHUSDT",1773624154740,15.073,2173.61,2173.6,183.019]
["binance-futures","ETHUSDT",1773624154792,11.358,2173.78,2173.77,235.323]
["binance-futures","ETHUSDT",1773624154844,1.25,2173.8,2173.79,262.992]
["binance-futures","ETHUSDT",1773624154896,1.158,2173.8,2173.79,258.406]
["binance-futures","ETHUSDT",1773624154947,1.158,2173.8,2173.79,259.528]
["binance-futures","ETHUSDT",1773624155000,1.158,2173.8,2173.79,253.916]
["binance-futures","ETHUSDT",1773624155052,1.158,2173.8,2173.79,253.921]
["binance-futures","ETHUSDT",1773624155104,1.158,2173.8,2173.79,258.446]
["binance-futures","ETHUSDT",1773624155156,0.154,2173.97,2173.96,186.429]
["binance-futures","ETHUSDT",1773624155208,2049.082,2174.0,2173.99,134.075]
["binance-futures","ETHUSDT",1773624155260,2049.137,2174.0,2173.99,133.932]
["binance-futures","ETHUSDT",1773624155312,2049.274,2174.0,2173.99,137.748]
["binance-futures","ETHUSDT",1773624155413,2049.274,2174.0,2173.99,138.62]
["binance-futures","ETHUSDT",1773624155467,2049.274,2174.0,2173.99,138.564]
["binance-futures","ETHUSDT",1773624155520,2049.274,2174.0,2173.99,138.375]
["binance-futures","ETHUSDT",1773624155569,2049.274,2174.0,2173.99,138.385]
["binance-futures","ETHUSDT",1773624155623,2049.264,2174.0,2173.99,138.385]
["binance-futures","ETHUSDT",1773624155829,2049.31,2174.0,2173.99,138.385]
["binance-futures","ETHUSDT",1773624155936,2049.31,2174.0,2173.99,138.415]
["binance-futures","ETHUSDT",1773624155985,2049.32,2174.0,2173.99,138.415]
["binance-futures","ETHUSDT",1773624156094,0.031,2174.16,2174.05,15.375]
["binance-futures","ETHUSDT",1773624156146,0.952,2174.33,2174.32,111.296]
["binance-futures","ETHUSDT",1773624156198,14.543,2174.33,2174.32,49.644]
["binance-futures","ETHUSDT",1773624156302,82.882,2174.33,2174.32,51.874]
["binance-futures","ETHUSDT",1773624156354,0.533,2174.39,2174.38,101.491]
["binance-futures","ETHUSDT",1773624156406,55.884,2174.42,2174.41,111.263]
["binance-futures","ETHUSDT",1773624156456,55.061,2174.42,2174.41,110.529]
["binance-futures","ETHUSDT",1773624156509,34.763,2174.42,2174.41,110.542]
["binance-futures","ETHUSDT",1773624156560,34.763,2174.42,2174.41,106.027]
["binance-futures","ETHUSDT",1773624156614,24.589,2174.42,2174.41,114.951]
["binance-futures","ETHUSDT",1773624156665,24.589,2174.42,2174.41,105.946]
["binance-futures","ETHUSDT",1773624156716,24.589,2174.42,2174.41,114.963]
["binance-futures","ETHUSDT",1773624156768,22.001,2174.42,2174.41,114.967]
["binance-futures","ETHUSDT",1773624156820,22.029,2174.42,2174.41,106.022]
["binance-futures","ETHUSDT",1773624156926,22.029,2174.42,2174.41,106.051]
["binance-futures","ETHUSDT",1773624156977,23.409,2174.42,2174.41,106.051]
["binance-futures","ETHUSDT",1773624157030,23.515,2174.42,2174.41,111.051]
["binance-futures","ETHUSDT",1773624157081,23.515,2174.42,2174.41,121.451]
["binance-futures","ETHUSDT",1773624157134,23.652,2174.42,2174.41,126.287]
["binance-futures","ETHUSDT",1773624157186,22.259,2174.42,2174.41,121.307]
["binance-futures","ETHUSDT",1773624157341,22.259,2174.42,2174.41,121.317]
["binance-futures","ETHUSDT",1773624157445,22.259,2174.42,2174.41,120.055]
["binance-futures","ETHUSDT",1773624157500,21.959,2174.42,2174.41,89.492]
["binance-futures","ETHUSDT",1773624157552,28.941,2174.42,2174.41,61.543]
["binance-futures","ETHUSDT",1773624157656,28.971,2174.42,2174.41,61.418]
["binance-futures","ETHUSDT",1773624157812,23.908,2174.42,2174.41,61.418]
["binance-futures","ETHUSDT",1773624157918,23.908,2174.42,2174.41,59.119]
["binance-futures","ETHUSDT",1773624158072,23.908,2174.42,2174.41,59.097]
["binance-futures","ETHUSDT",1773624158176,19.459,2174.42,2174.41,60.477]
["binance-futures","ETHUSDT",1773624158280,19.459,2174.42,2174.41,60.412]
["binance-futures","ETHUSDT",1773624158488,19.469,2174.42,2174.41,60.425]
["binance-futures","ETHUSDT",1773624158700,57.649,2174.42,2174.41,52.058]
["binance-futures","ETHUSDT",1773624158754,38.536,2174.41,2174.4,1.685]
["binance-futures","ETHUSDT",1773624158806,180.996,2174.29,2174.28,26.1]
["binance-futures","ETHUSDT",1773624158857,179.029,2174.29,2174.28,26.763]
["binance-futures","ETHUSDT",1773624158909,176.216,2174.29,2174.28,31.328]
["binance-futures","ETHUSDT",1773624158962,17.924,2174.29,2174.28,55.807]
["binance-futures","ETHUSDT",1773624159014,7.974,2174.29,2174.28,61.647]
["binance-futures","ETHUSDT",1773624159066,7.963,2174.29,2174.28,61.581]
["binance-futures","ETHUSDT",1773624159118,11.657,2174.29,2174.28,61.581]
["binance-futures","ETHUSDT",1773624159169,11.657,2174.29,2174.28,61.592]
["binance-futures","ETHUSDT",1773624159430,11.657,2174.29,2174.28,61.537]
["binance-futures","ETHUSDT",1773624159481,11.688,2174.29,2174.28,61.537]
["binance-futures","ETHUSDT",1773624159532,11.643,2174.29,2174.28,61.552]
["binance-futures","ETHUSDT",1773624159692,11.643,2174.29,2174.28,62.47]
["binance-futures","ETHUSDT",1773624159796,11.041,2174.29,2174.28,57.187]
["binance-futures","ETHUSDT",1773624159848,63.999,2174.29,2174.28,41.61]
["binance-futures","ETHUSDT",1773624159899,63.999,2174.29,2174.28,42.218]
["binance-futures","ETHUSDT",1773624159952,63.999,2174.29,2174.28,42.207]
["binance-futures","ETHUSDT",1773624160004,56.501,2174.29,2174.28,41.461]
["binance-futures","ETHUSDT",1773624160053,56.512,2174.29,2174.28,40.853]
["binance-futures","ETHUSDT",1773624160108,70.765,2174.29,2174.28,47.312]
["binance-futures","ETHUSDT",1773624160162,56.149,2174.29,2174.28,47.312]
["binance-futures","ETHUSDT",1773624160213,62.948,2174.29,2174.28,40.501]
["binance-futures","ETHUSDT",1773624160266,56.638,2174.29,2174.28,40.501]
["binance-futures","ETHUSDT",1773624160368,56.462,2174.29,2174.28,40.208]
["binance-futures","ETHUSDT",1773624160528,58.468,2174.29,2174.28,40.208]
["binance-futures","ETHUSDT",1773624160582,58.285,2174.29,2174.28,39.288]
["binance-futures","ETHUSDT",1773624160634,58.285,2174.29,2174.28,37.735]
["binance-futures","ETHUSDT",1773624160686,86.783,2174.39,2174.38,84.868]
["binance-futures","ETHUSDT",1773624160738,122.597,2174.39,2174.38,56.04]
["binance-futures","ETHUSDT",1773624160840,111.642,2174.39,2174.38,53.18]
["binance-futures","ETHUSDT",1773624160893,111.657,2174.39,2174.38,54.56]
["binance-futures","ETHUSDT",1773624160944,111.657,2174.39,2174.38,54.571]
["binance-futures","ETHUSDT",1773624161000,113.8,2174.39,2174.38,54.571]
["binance-futures","ETHUSDT",1773624161048,114.254,2174.39,2174.38,54.571]
["binance-futures","ETHUSDT",1773624161100,112.115,2174.39,2174.38,54.571]
["binance-futures","ETHUSDT",1773624161212,112.115,2174.39,2174.38,54.561]
["binance-futures","ETHUSDT",1773624161264,112.125,2174.39,2174.38,54.561]
["binance-futures","ETHUSDT",1773624161316,63.99,2174.39,2174.38,54.561]
["binance-futures","ETHUSDT",1773624161368,58.043,2174.39,2174.38,63.061]
["binance-futures","ETHUSDT",1773624161417,59.423,2174.39,2174.38,63.061]
["binance-futures","ETHUSDT",1773624161472,59.423,2174.39,2174.38,60.061]
["binance-futures","ETHUSDT",1773624161576,56.664,2174.39,2174.38,60.061]
["binance-futures","ETHUSDT",1773624161731,56.664,2174.39,2174.38,59.372]
["binance-futures","ETHUSDT",1773624161784,71.416,2174.39,2174.38,59.372]
["binance-futures","ETHUSDT",1773624161838,71.463,2174.39,2174.38,55.869]
["binance-futures","ETHUSDT",1773624161890,71.463,2174.39,2174.38,50.369]
["binance-futures","ETHUSDT",1773624161940,71.468,2174.39,2174.38,50.369]
["binance-futures","ETHUSDT",1773624161996,71.468,2174.39,2174.38,50.269]
["binance-futures","ETHUSDT",1773624162048,71.677,2174.39,2174.38,50.269]
["binance-futures","ETHUSDT",1773624162100,71.468,2174.39,2174.38,50.269]
["binance-futures","ETHUSDT",1773624162152,56.527,2174.39,2174.38,50.269]
["binance-futures","ETHUSDT",1773624162256,8.697,2174.18,2174.17,154.789]
["binance-futures","ETHUSDT",1773624162308,39.383,2174.18,2174.17,130.372]
["binance-futures","ETHUSDT",1773624162356,39.403,2174.18,2174.17,130.372]
["binance-futures","ETHUSDT",1773624162464,1.165,2174.18,2174.17,136.997]
["binance-futures","ETHUSDT",1773624162516,0.93,2174.18,2174.17,136.998]
["binance-futures","ETHUSDT",1773624162568,107.594,2174.34,2174.33,83.84]
["binance-futures","ETHUSDT",1773624162617,121.076,2174.34,2174.33,34.591]
["binance-futures","ETHUSDT",1773624162672,121.076,2174.34,2174.33,34.627]
["binance-futures","ETHUSDT",1773624162720,121.09,2174.34,2174.33,34.641]
["binance-futures","ETHUSDT",1773624162776,121.09,2174.34,2174.33,34.652]
["binance-futures","ETHUSDT",1773624162830,121.09,2174.34,2174.33,35.111]
["binance-futures","ETHUSDT",1773624162882,120.861,2174.34,2174.33,35.111]
["binance-futures","ETHUSDT",1773624162932,120.826,2174.34,2174.33,35.095]
["binance-futures","ETHUSDT",1773624162985,120.826,2174.34,2174.33,37.215]
["binance-futures","ETHUSDT",1773624163088,120.85,2174.34,2174.33,34.125]
["binance-futures","ETHUSDT",1773624163141,120.85,2174.34,2174.33,26.212]
["binance-futures","ETHUSDT",1773624163192,121.77,2174.34,2174.33,21.174]
["binance-futures","ETHUSDT",1773624163244,121.77,2174.34,2174.33,20.924]
["binance-futures","ETHUSDT",1773624163297,121.77,2174.34,2174.33,20.215]
["binance-futures","ETHUSDT",1773624163348,121.77,2174.34,2174.33,14.307]
["binance-futures","ETHUSDT",1773624163401,121.78,2174.34,2174.33,14.307]
["binance-futures","ETHUSDT",1773624163453,130.807,2174.34,2174.33,14.307]
["binance-futures","ETHUSDT",1773624163558,307.324,2173.93,2173.92,0.371]
["binance-futures","ETHUSDT",1773624163661,152.149,2173.82,2173.81,45.21]
["binance-futures","ETHUSDT",1773624163713,143.864,2173.82,2173.81,10.88]
["binance-futures","ETHUSDT",1773624163764,143.864,2173.82,2173.81,10.941]
["binance-futures","ETHUSDT",1773624163818,143.764,2173.82,2173.81,4.06]
["binance-futures","ETHUSDT",1773624163870,143.764,2173.82,2173.81,4.137]
["binance-futures","ETHUSDT",1773624163920,143.802,2173.82,2173.81,4.137]
["binance-futures","ETHUSDT",1773624163974,145.183,2173.82,2173.81,11.453]
["binance-futures","ETHUSDT",1773624164025,144.021,2173.82,2173.81,11.46]
["binance-futures","ETHUSDT",1773624164078,146.959,2173.82,2173.81,18.515]
["binance-futures","ETHUSDT",1773624164128,146.959,2173.82,2173.81,11.46]
["binance-futures","ETHUSDT",1773624164181,146.959,2173.82,2173.81,11.628]
["binance-futures","ETHUSDT",1773624164233,146.959,2173.82,2173.81,11.642]
["binance-futures","ETHUSDT",1773624164285,148.34,2173.82,2173.81,3.561]
["binance-futures","ETHUSDT",1773624164337,148.46,2173.82,2173.81,3.653]
["binance-futures","ETHUSDT",1773624164392,146.325,2173.82,2173.81,5.009]
["binance-futures","ETHUSDT",1773624164442,146.325,2173.82,2173.81,6.998]
["binance-futures","ETHUSDT",1773624164495,133.178,2173.82,2173.81,27.547]
["binance-futures","ETHUSDT",1773624164548,92.628,2173.82,2173.81,49.876]
["binance-futures","ETHUSDT",1773624164600,26.009,2173.82,2173.81,57.229]
["binance-futures","ETHUSDT",1773624164651,33.523,2173.82,2173.81,56.91]
["binance-futures","ETHUSDT",1773624164704,59.378,2173.82,2173.81,49.633]
["binance-futures","ETHUSDT",1773624164757,59.39,2173.82,2173.81,49.633]
["binance-futures","ETHUSDT",1773624164812,74.494,2173.82,2173.81,26.059]
["binance-futures","ETHUSDT",1773624164864,76.383,2173.82,2173.81,4.381]
["binance-futures","ETHUSDT",1773624164916,76.397,2173.82,2173.81,4.381]
["binance-futures","ETHUSDT",1773624165022,76.53,2173.82,2173.81,3.881]
["binance-futures","ETHUSDT",1773624165073,76.321,2173.82,2173.81,3.881]
["binance-futures","ETHUSDT",1773624165124,76.321,2173.82,2173.81,3.649]
["binance-futures","ETHUSDT",1773624165337,76.321,2173.82,2173.81,4.609]
["binance-futures","ETHUSDT",1773624165444,61.972,2173.82,2173.81,29.237]
["binance-futures","ETHUSDT",1773624165496,52.406,2173.82,2173.81,50.753]
["binance-futures","ETHUSDT",1773624165544,44.361,2173.82,2173.81,50.753]
["binance-futures","ETHUSDT",1773624165600,60.349,2173.82,2173.81,34.885]
["binance-futures","ETHUSDT",1773624165652,77.296,2173.82,2173.81,13.197]
["binance-futures","ETHUSDT",1773624165756,77.296,2173.82,2173.81,4.623]
["binance-futures","ETHUSDT",1773624165808,77.135,2173.82,2173.81,4.511]
["binance-futures","ETHUSDT",1773624165860,77.135,2173.82,2173.81,4.741]
["binance-futures","ETHUSDT",1773624165913,77.135,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624165966,86.158,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166018,81.648,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166070,81.65,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166172,81.41,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166226,81.43,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166276,91.766,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166330,91.807,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166380,78.589,2173.82,2173.81,1.235]
["binance-futures","ETHUSDT",1773624166436,252.402,2173.81,2173.8,10.01]
["binance-futures","ETHUSDT",1773624166485,238.94,2173.81,2173.8,9.428]
["binance-futures","ETHUSDT",1773624166540,235.297,2173.81,2173.8,9.428]
["binance-futures","ETHUSDT",1773624166590,235.311,2173.81,2173.8,9.442]
["binance-futures","ETHUSDT",1773624166695,234.76,2173.81,2173.8,9.442]
["binance-futures","ETHUSDT",1773624166856,234.915,2173.81,2173.8,9.442]
["binance-futures","ETHUSDT",1773624167014,235.331,2173.57,2173.56,3.49]
["binance-futures","ETHUSDT",1773624167066,245.035,2173.57,2173.56,2.818]
["binance-futures","ETHUSDT",1773624167170,217.656,2173.37,2173.36,7.409]
["binance-futures","ETHUSDT",1773624167221,197.262,2173.37,2173.36,7.632]
["binance-futures","ETHUSDT",1773624167326,192.25,2173.09,2173.08,5.61]
["binance-futures","ETHUSDT",1773624167378,174.631,2173.09,2173.08,19.013]
["binance-futures","ETHUSDT",1773624167430,0.419,2173.09,2173.08,142.357]
["binance-futures","ETHUSDT",1773624167482,4.978,2173.29,2173.28,107.819]
["binance-futures","ETHUSDT",1773624167534,105.056,2173.29,2173.28,34.535]
["binance-futures","ETHUSDT",1773624167586,105.06,2173.29,2173.28,34.549]
["binance-futures","ETHUSDT",1773624167638,105.059,2173.29,2173.28,34.549]
["binance-futures","ETHUSDT",1773624167690,106.44,2173.29,2173.28,9.157]
["binance-futures","ETHUSDT",1773624167744,106.452,2173.29,2173.28,9.171]
["binance-futures","ETHUSDT",1773624167796,91.164,2173.29,2173.28,8.887]
["binance-futures","ETHUSDT",1773624167848,90.597,2173.29,2173.28,4.068]
["binance-futures","ETHUSDT",1773624168004,71.062,2173.29,2173.28,12.428]
["binance-futures","ETHUSDT",1773624168058,63.922,2173.29,2173.28,35.676]
["binance-futures","ETHUSDT",1773624168108,61.51,2173.29,2173.28,35.676]
["binance-futures","ETHUSDT",1773624168162,51.394,2173.29,2173.28,50.101]
["binance-futures","ETHUSDT",1773624168264,40.146,2173.29,2173.28,49.961]
["binance-futures","ETHUSDT",1773624168316,47.658,2173.29,2173.28,49.961]
["binance-futures","ETHUSDT",1773624168424,47.658,2173.29,2173.28,49.856]
["binance-futures","ETHUSDT",1773624168532,63.226,2173.29,2173.28,49.856]
["binance-futures","ETHUSDT",1773624168796,63.249,2173.29,2173.28,49.474]
["binance-futures","ETHUSDT",1773624168847,79.095,2173.29,2173.28,49.474]
["binance-futures","ETHUSDT",1773624168952,73.781,2173.29,2173.28,41.659]
["binance-futures","ETHUSDT",1773624169004,74.259,2173.29,2173.28,36.146]
["binance-futures","ETHUSDT",1773624169056,60.981,2173.29,2173.28,36.146]
["binance-futures","ETHUSDT",1773624169108,50.254,2173.29,2173.28,43.97]
["binance-futures","ETHUSDT",1773624169270,21.929,2173.29,2173.28,43.97]
["binance-futures","ETHUSDT",1773624169322,3.52,2173.29,2173.28,57.697]
["binance-futures","ETHUSDT",1773624169374,0.023,2173.49,2173.48,25.571]
["binance-futures","ETHUSDT",1773624169425,74.403,2173.49,2173.48,134.812]
["binance-futures","ETHUSDT",1773624169477,74.422,2173.49,2173.48,124.68]
["binance-futures","ETHUSDT",1773624169530,96.406,2173.49,2173.48,18.056]
["binance-futures","ETHUSDT",1773624169583,96.914,2173.49,2173.48,3.894]
["binance-futures","ETHUSDT",1773624169742,217.411,2173.38,2173.37,5.842]
["binance-futures","ETHUSDT",1773624169796,217.437,2173.38,2173.37,6.088]
["binance-futures","ETHUSDT",1773624169900,163.21,2173.29,2173.28,17.246]
["binance-futures","ETHUSDT",1773624169950,118.727,2173.29,2173.28,20.338]
["binance-futures","ETHUSDT",1773624170003,133.205,2173.29,2173.28,15.369]
["binance-futures","ETHUSDT",1773624170056,133.414,2173.29,2173.28,8.721]
["binance-futures","ETHUSDT",1773624170106,130.545,2173.29,2173.28,8.721]
["binance-futures","ETHUSDT",1773624170212,130.545,2173.29,2173.28,8.489]
["binance-futures","ETHUSDT",1773624170266,24.327,2173.29,2173.28,122.51]
["binance-futures","ETHUSDT",1773624170317,49.581,2173.29,2173.28,30.554]
["binance-futures","ETHUSDT",1773624170370,192.834,2173.26,2173.25,9.069]
["binance-futures","ETHUSDT",1773624170422,190.276,2173.26,2173.25,9.181]
["binance-futures","ETHUSDT",1773624170474,189.621,2173.26,2173.25,9.413]
["binance-futures","ETHUSDT",1773624170525,182.707,2173.26,2173.25,9.413]
["binance-futures","ETHUSDT",1773624170632,182.707,2173.26,2173.25,9.5]
["binance-futures","ETHUSDT",1773624170840,187.213,2173.26,2173.25,9.5]
["binance-futures","ETHUSDT",1773624170896,182.215,2173.26,2173.25,3.768]
["binance-futures","ETHUSDT",1773624171000,182.215,2173.26,2173.25,4.0]
["binance-futures","ETHUSDT",1773624171052,161.834,2173.26,2173.25,9.706]
["binance-futures","ETHUSDT",1773624171104,161.625,2173.26,2173.25,9.706]
["binance-futures","ETHUSDT",1773624171156,161.951,2173.26,2173.25,9.72]
["binance-futures","ETHUSDT",1773624171208,161.062,2173.26,2173.25,29.791]
["binance-futures","ETHUSDT",1773624171257,161.082,2173.26,2173.25,29.821]
["binance-futures","ETHUSDT",1773624171310,161.282,2173.26,2173.25,30.053]
["binance-futures","ETHUSDT",1773624171364,161.282,2173.26,2173.25,30.063]
["binance-futures","ETHUSDT",1773624171416,161.282,2173.26,2173.25,9.766]
["binance-futures","ETHUSDT",1773624171472,161.282,2173.26,2173.25,9.536]
["binance-futures","ETHUSDT",1773624171628,160.822,2173.26,2173.25,9.536]
["binance-futures","ETHUSDT",1773624171680,160.822,2173.26,2173.25,9.434]
["binance-futures","ETHUSDT",1773624171944,160.822,2173.26,2173.25,9.202]
["binance-futures","ETHUSDT",1773624171995,161.026,2173.26,2173.25,9.202]
["binance-futures","ETHUSDT",1773624172044,162.663,2173.26,2173.25,9.435]
["binance-futures","ETHUSDT",1773624172097,162.454,2173.26,2173.25,9.435]
["binance-futures","ETHUSDT",1773624172151,159.416,2173.26,2173.25,8.607]
["binance-futures","ETHUSDT",1773624172204,160.398,2173.26,2173.25,8.607]
["binance-futures","ETHUSDT",1773624172255,161.288,2173.26,2173.25,8.607]
["binance-futures","ETHUSDT",1773624172360,161.305,2173.26,2173.25,8.607]
["binance-futures","ETHUSDT",1773624172412,161.319,2173.26,2173.25,8.607]
["binance-futures","ETHUSDT",1773624172466,161.33,2173.26,2173.25,8.021]
["binance-futures","ETHUSDT",1773624172572,151.115,2173.21,2173.2,4.845]
["binance-futures","ETHUSDT",1773624172623,151.133,2173.21,2173.2,4.123]
["binance-futures","ETHUSDT",1773624172676,146.622,2173.21,2173.2,4.123]
["binance-futures","ETHUSDT",1773624172726,146.623,2173.21,2173.2,1.921]
["binance-futures","ETHUSDT",1773624172780,146.625,2173.21,2173.2,1.921]
["binance-futures","ETHUSDT",1773624172832,146.639,2173.21,2173.2,2.154]
["binance-futures","ETHUSDT",1773624172884,146.656,2173.21,2173.2,2.154]
["binance-futures","ETHUSDT",1773624172988,146.873,2173.21,2173.2,2.154]
["binance-futures","ETHUSDT",1773624173044,148.512,2173.21,2173.2,2.154]
["binance-futures","ETHUSDT",1773624173148,187.415,2172.9,2172.89,0.763]
["binance-futures","ETHUSDT",1773624173200,186.682,2172.9,2172.89,0.81]
["binance-futures","ETHUSDT",1773624173252,193.098,2172.9,2172.89,0.723]
["binance-futures","ETHUSDT",1773624173304,198.835,2172.9,2172.89,0.736]
["binance-futures","ETHUSDT",1773624173356,193.214,2172.9,2172.89,0.736]
["binance-futures","ETHUSDT",1773624173408,193.251,2172.9,2172.89,0.736]
["binance-futures","ETHUSDT",1773624173460,197.75,2172.9,2172.89,0.736]
["binance-futures","ETHUSDT",1773624173512,263.104,2172.86,2172.85,3.504]
["binance-futures","ETHUSDT",1773624173564,335.674,2172.68,2172.67,10.657]
["binance-futures","ETHUSDT",1773624173616,162.215,2172.68,2172.67,19.582]
["binance-futures","ETHUSDT",1773624173668,14.197,2172.68,2172.67,57.375]
["binance-futures","ETHUSDT",1773624173720,1.549,2172.68,2172.67,75.073]
["binance-futures","ETHUSDT",1773624173770,1.094,2172.68,2172.67,70.528]
["binance-futures","ETHUSDT",1773624173823,1.108,2172.68,2172.67,70.546]
["binance-futures","ETHUSDT",1773624173875,1.108,2172.68,2172.67,66.038]
["binance-futures","ETHUSDT",1773624173928,1.125,2172.68,2172.67,70.55]
["binance-futures","ETHUSDT",1773624173977,1.141,2172.68,2172.67,70.551]
["binance-futures","ETHUSDT",1773624174032,2.43,2172.68,2172.67,75.073]
["binance-futures","ETHUSDT",1773624174084,2.651,2172.68,2172.67,76.237]
["binance-futures","ETHUSDT",1773624174136,2.651,2172.68,2172.67,96.817]
["binance-futures","ETHUSDT",1773624174188,27.274,2172.68,2172.67,96.818]
["binance-futures","ETHUSDT",1773624174239,36.688,2172.68,2172.67,91.853]
["binance-futures","ETHUSDT",1773624174292,40.714,2172.68,2172.67,91.853]
["binance-futures","ETHUSDT",1773624174396,61.074,2172.68,2172.67,53.979]
["binance-futures","ETHUSDT",1773624174448,75.858,2172.68,2172.67,9.474]
["binance-futures","ETHUSDT",1773624174496,59.347,2172.68,2172.67,26.464]
["binance-futures","ETHUSDT",1773624174552,59.347,2172.68,2172.67,26.478]
["binance-futures","ETHUSDT",1773624174604,43.568,2172.68,2172.67,25.163]
["binance-futures","ETHUSDT",1773624174710,43.568,2172.68,2172.67,24.163]
["binance-futures","ETHUSDT",1773624174764,29.136,2172.68,2172.67,55.918]
["binance-futures","ETHUSDT",1773624174816,29.162,2172.68,2172.67,55.223]
["binance-futures","ETHUSDT",1773624174866,4.879,2172.68,2172.67,59.724]
["binance-futures","ETHUSDT",1773624174919,112.838,2172.78,2172.77,107.014]
["binance-futures","ETHUSDT",1773624174972,113.679,2172.78,2172.77,107.014]
["binance-futures","ETHUSDT",1773624175020,113.679,2172.78,2172.77,107.028]
["binance-futures","ETHUSDT",1773624175072,113.679,2172.78,2172.77,107.481]
["binance-futures","ETHUSDT",1773624175232,113.679,2172.78,2172.77,107.708]
["binance-futures","ETHUSDT",1773624175284,113.579,2172.78,2172.77,107.451]
["binance-futures","ETHUSDT",1773624175335,128.596,2172.78,2172.77,65.569]
["binance-futures","ETHUSDT",1773624175387,128.608,2172.78,2172.77,62.871]
["binance-futures","ETHUSDT",1773624175494,133.162,2172.78,2172.77,49.149]
["binance-futures","ETHUSDT",1773624175548,130.073,2172.78,2172.77,50.071]
["binance-futures","ETHUSDT",1773624175598,130.073,2172.78,2172.77,50.101]
["binance-futures","ETHUSDT",1773624175758,110.076,2172.78,2172.77,64.674]
["binance-futures","ETHUSDT",1773624175860,122.826,2172.78,2172.77,64.674]
["binance-futures","ETHUSDT",1773624176016,122.826,2172.78,2172.77,57.682]
["binance-futures","ETHUSDT",1773624176069,122.826,2172.78,2172.77,56.301]
["binance-futures","ETHUSDT",1773624176172,122.826,2172.78,2172.77,56.279]
["binance-futures","ETHUSDT",1773624176225,122.826,2172.78,2172.77,54.899]
["binance-futures","ETHUSDT",1773624176276,122.826,2172.78,2172.77,48.685]
["binance-futures","ETHUSDT",1773624176437,122.826,2172.78,2172.77,48.695]
["binance-futures","ETHUSDT",1773624176596,122.478,2172.78,2172.77,48.695]
["binance-futures","ETHUSDT",1773624176808,120.066,2172.78,2172.77,63.155]
["binance-futures","ETHUSDT",1773624176912,120.066,2172.78,2172.77,63.342]
["binance-futures","ETHUSDT",1773624176964,120.107,2172.78,2172.77,63.332]
["binance-futures","ETHUSDT",1773624177016,120.786,2172.78,2172.77,63.332]
["binance-futures","ETHUSDT",1773624177069,122.108,2172.78,2172.77,54.672]
["binance-futures","ETHUSDT",1773624177121,120.518,2172.78,2172.77,61.48]
["binance-futures","ETHUSDT",1773624177332,120.49,2172.78,2172.77,61.48]
["binance-futures","ETHUSDT",1773624177436,120.522,2172.78,2172.77,61.48]
["binance-futures","ETHUSDT",1773624177489,120.522,2172.78,2172.77,52.083]
["binance-futures","ETHUSDT",1773624177540,120.466,2172.78,2172.77,52.083]
["binance-futures","ETHUSDT",1773624177646,120.466,2172.78,2172.77,51.818]
["binance-futures","ETHUSDT",1773624177700,107.386,2172.78,2172.77,58.709]
["binance-futures","ETHUSDT",1773624177804,107.386,2172.78,2172.77,58.721]
["binance-futures","ETHUSDT",1773624177960,107.386,2172.78,2172.77,58.688]
["binance-futures","ETHUSDT",1773624178068,107.595,2172.78,2172.77,58.688]
["binance-futures","ETHUSDT",1773624178122,124.156,2172.78,2172.77,58.676]
["binance-futures","ETHUSDT",1773624178172,107.386,2172.78,2172.77,58.676]
["binance-futures","ETHUSDT",1773624178225,107.406,2172.78,2172.77,58.688]
["binance-futures","ETHUSDT",1773624178278,0.298,2172.83,2172.82,240.143]
["binance-futures","ETHUSDT",1773624178330,82.927,2173.01,2173.0,80.145]
["binance-futures","ETHUSDT",1773624178382,83.193,2173.01,2173.0,85.552]
["binance-futures","ETHUSDT",1773624178434,0.629,2173.08,2173.07,239.939]
["binance-futures","ETHUSDT",1773624178486,120.792,2173.18,2173.17,53.072]
["binance-futures","ETHUSDT",1773624178538,1.347,2173.18,2173.17,64.195]
["binance-futures","ETHUSDT",1773624178590,136.407,2173.43,2173.42,57.115]
["binance-futures","ETHUSDT",1773624178642,144.008,2173.43,2173.42,13.612]
["binance-futures","ETHUSDT",1773624178694,144.008,2173.43,2173.42,14.086]
["binance-futures","ETHUSDT",1773624178746,166.461,2173.43,2173.42,14.106]
["binance-futures","ETHUSDT",1773624178797,166.461,2173.43,2173.42,15.066]
["binance-futures","ETHUSDT",1773624178849,166.451,2173.43,2173.42,15.066]
["binance-futures","ETHUSDT",1773624178900,166.451,2173.43,2173.42,15.056]
["binance-futures","ETHUSDT",1773624179057,166.895,2173.43,2173.42,15.056]
["binance-futures","ETHUSDT",1773624179109,166.686,2173.43,2173.42,15.056]
["binance-futures","ETHUSDT",1773624179213,164.02,2173.43,2173.42,15.056]
["binance-futures","ETHUSDT",1773624179317,120.411,2173.23,2173.22,9.757]
["binance-futures","ETHUSDT",1773624179368,115.922,2173.23,2173.22,12.478]
["binance-futures","ETHUSDT",1773624179422,106.885,2173.23,2173.22,50.759]
["binance-futures","ETHUSDT",1773624179472,63.021,2173.23,2173.22,50.785]
["binance-futures","ETHUSDT",1773624179526,68.541,2173.23,2173.22,44.095]
["binance-futures","ETHUSDT",1773624179578,84.082,2173.23,2173.22,44.095]
["binance-futures","ETHUSDT",1773624179629,84.059,2173.23,2173.22,68.412]
["binance-futures","ETHUSDT",1773624179785,84.059,2173.23,2173.22,68.32]
["binance-futures","ETHUSDT",1773624179839,29.799,2173.23,2173.22,68.32]
["binance-futures","ETHUSDT",1773624179892,43.756,2173.23,2173.22,68.287]
["binance-futures","ETHUSDT",1773624179943,119.852,2173.35,2173.34,66.798]
["binance-futures","ETHUSDT",1773624179995,118.668,2173.35,2173.34,102.214]
["binance-futures","ETHUSDT",1773624180048,97.82,2173.35,2173.34,107.914]
["binance-futures","ETHUSDT",1773624180099,112.577,2173.35,2173.34,83.42]
["binance-futures","ETHUSDT",1773624180152,113.502,2173.35,2173.34,83.653]
["binance-futures","ETHUSDT",1773624180200,113.502,2173.35,2173.34,83.731]
["binance-futures","ETHUSDT",1773624180307,113.642,2173.35,2173.34,84.142]
["binance-futures","ETHUSDT",1773624180359,113.659,2173.35,2173.34,84.142]
["binance-futures","ETHUSDT",1773624180410,113.659,2173.35,2173.34,33.05]
["binance-futures","ETHUSDT",1773624180462,113.659,2173.35,2173.34,32.485]
["binance-futures","ETHUSDT",1773624180516,113.548,2173.35,2173.34,26.857]
["binance-futures","ETHUSDT",1773624180568,113.548,2173.35,2173.34,26.767]
["binance-futures","ETHUSDT",1773624180672,113.548,2173.35,2173.34,26.717]
["binance-futures","ETHUSDT",1773624180724,113.591,2173.35,2173.34,26.717]
["binance-futures","ETHUSDT",1773624180777,113.591,2173.35,2173.34,26.484]
["binance-futures","ETHUSDT",1773624180884,112.861,2173.35,2173.34,27.912]
["binance-futures","ETHUSDT",1773624180988,112.791,2173.35,2173.34,27.912]
["binance-futures","ETHUSDT",1773624181042,113.137,2173.35,2173.34,27.912]
["binance-futures","ETHUSDT",1773624181092,112.609,2173.35,2173.34,27.912]
["binance-futures","ETHUSDT",1773624181198,170.537,2172.97,2172.96,6.17]
["binance-futures","ETHUSDT",1773624181250,123.148,2172.97,2172.96,37.344]
["binance-futures","ETHUSDT",1773624181302,24.607,2172.97,2172.96,61.659]
["binance-futures","ETHUSDT",1773624181354,43.883,2172.97,2172.96,61.682]
["binance-futures","ETHUSDT",1773624181406,51.409,2172.97,2172.96,61.682]
["binance-futures","ETHUSDT",1773624181458,60.334,2172.97,2172.96,30.465]
["binance-futures","ETHUSDT",1773624181510,44.961,2172.97,2172.96,37.621]
["binance-futures","ETHUSDT",1773624181561,68.707,2172.97,2172.96,30.372]
["binance-futures","ETHUSDT",1773624181613,60.925,2172.97,2172.96,28.373]
["binance-futures","ETHUSDT",1773624181664,59.01,2172.97,2172.96,28.361]
["binance-futures","ETHUSDT",1773624181718,44.514,2172.97,2172.96,32.698]
["binance-futures","ETHUSDT",1773624181768,30.419,2172.97,2172.96,47.074]
["binance-futures","ETHUSDT",1773624181822,63.437,2172.97,2172.96,43.677]
["binance-futures","ETHUSDT",1773624181873,57.157,2172.97,2172.96,40.399]
["binance-futures","ETHUSDT",1773624181925,36.429,2172.97,2172.96,47.224]
["binance-futures","ETHUSDT",1773624182028,36.638,2172.97,2172.96,49.164]
["binance-futures","ETHUSDT",1773624182080,22.907,2172.97,2172.96,49.164]
["binance-futures","ETHUSDT",1773624182133,0.476,2172.97,2172.96,98.084]
["binance-futures","ETHUSDT",1773624182186,0.509,2172.97,2172.96,72.53]
["binance-futures","ETHUSDT",1773624182236,0.509,2172.97,2172.96,72.618]
["binance-futures","ETHUSDT",1773624182289,0.509,2172.97,2172.96,74.658]
["binance-futures","ETHUSDT",1773624182341,0.509,2172.97,2172.96,62.775]
["binance-futures","ETHUSDT",1773624182393,0.532,2172.97,2172.96,62.775]
["binance-futures","ETHUSDT",1773624182446,0.542,2172.97,2172.96,83.348]
["binance-futures","ETHUSDT",1773624182549,0.542,2172.97,2172.96,87.163]
["binance-futures","ETHUSDT",1773624182601,0.542,2172.97,2172.96,85.561]
["binance-futures","ETHUSDT",1773624182655,0.542,2172.97,2172.96,85.361]
["binance-futures","ETHUSDT",1773624182862,0.526,2172.97,2172.96,85.361]
["binance-futures","ETHUSDT",1773624182913,0.526,2172.97,2172.96,73.69]
["binance-futures","ETHUSDT",1773624182968,0.585,2172.97,2172.96,73.69]
["binance-futures","ETHUSDT",1773624183020,31.547,2173.17,2173.16,111.494]
["binance-futures","ETHUSDT",1773624183072,0.419,2173.23,2173.22,133.268]
["binance-futures","ETHUSDT",1773624183124,0.431,2173.23,2173.22,152.799]
["binance-futures","ETHUSDT",1773624183176,0.431,2173.23,2173.22,154.089]
["binance-futures","ETHUSDT",1773624183228,107.834,2173.34,2173.33,109.643]
["binance-futures","ETHUSDT",1773624183278,107.834,2173.34,2173.33,109.711]
["binance-futures","ETHUSDT",1773624183332,107.848,2173.34,2173.33,108.577]
["binance-futures","ETHUSDT",1773624183386,107.862,2173.34,2173.33,108.577]
["binance-futures","ETHUSDT",1773624183438,107.862,2173.34,2173.33,108.513]
["binance-futures","ETHUSDT",1773624183697,107.85,2173.34,2173.33,108.56]
["binance-futures","ETHUSDT",1773624183804,107.942,2173.34,2173.33,108.56]
["binance-futures","ETHUSDT",1773624183860,107.692,2173.34,2173.33,108.56]
["binance-futures","ETHUSDT",1773624183911,107.694,2173.34,2173.33,63.245]
["binance-futures","ETHUSDT",1773624184014,107.694,2173.34,2173.33,63.526]
["binance-futures","ETHUSDT",1773624184172,107.694,2173.34,2173.33,22.9]
["binance-futures","ETHUSDT",1773624184224,115.281,2173.34,2173.33,5.016]
["binance-futures","ETHUSDT",1773624184325,231.788,2173.18,2173.17,6.773]
["binance-futures","ETHUSDT",1773624184380,260.598,2173.18,2173.17,7.004]
["binance-futures","ETHUSDT",1773624184432,260.627,2173.18,2173.17,6.998]
["binance-futures","ETHUSDT",1773624184486,216.072,2173.17,2173.16,5.96]
["binance-futures","ETHUSDT",1773624184538,212.231,2173.17,2173.16,6.207]
["binance-futures","ETHUSDT",1773624184589,204.8,2173.17,2173.16,6.207]
["binance-futures","ETHUSDT",1773624184641,204.788,2173.17,2173.16,6.874]
["binance-futures","ETHUSDT",1773624184693,204.788,2173.17,2173.16,6.914]
["binance-futures","ETHUSDT",1773624184797,209.293,2173.17,2173.16,6.914]
["binance-futures","ETHUSDT",1773624184848,204.091,2173.17,2173.16,6.681]
["binance-futures","ETHUSDT",1773624184903,208.615,2173.17,2173.16,6.681]
["binance-futures","ETHUSDT",1773624184956,204.108,2173.17,2173.16,6.914]
["binance-futures","ETHUSDT",1773624185009,182.211,2173.17,2173.16,38.485]
["binance-futures","ETHUSDT",1773624185062,182.211,2173.17,2173.16,38.457]
["binance-futures","ETHUSDT",1773624185112,162.449,2173.17,2173.16,45.504]
["binance-futures","ETHUSDT",1773624185166,131.823,2173.17,2173.16,45.271]
["binance-futures","ETHUSDT",1773624185268,129.514,2173.17,2173.16,44.689]
["binance-futures","ETHUSDT",1773624185374,112.25,2173.17,2173.16,69.006]
["binance-futures","ETHUSDT",1773624185477,112.233,2173.17,2173.16,69.006]
["binance-futures","ETHUSDT",1773624185529,111.643,2173.17,2173.16,69.006]
["binance-futures","ETHUSDT",1773624185582,111.545,2173.17,2173.16,69.006]
["binance-futures","ETHUSDT",1773624185685,111.386,2173.17,2173.16,69.053]
["binance-futures","ETHUSDT",1773624185736,110.987,2173.17,2173.16,69.053]
["binance-futures","ETHUSDT",1773624185788,102.566,2173.17,2173.16,69.053]
["binance-futures","ETHUSDT",1773624185894,40.711,2173.17,2173.16,69.053]
["binance-futures","ETHUSDT",1773624185946,0.957,2173.53,2173.52,24.809]
["binance-futures","ETHUSDT",1773624185998,0.95,2173.58,2173.57,47.119]
["binance-futures","ETHUSDT",1773624186050,0.421,2173.58,2173.57,167.605]
["binance-futures","ETHUSDT",1773624186102,2.166,2173.93,2173.92,174.578]
["binance-futures","ETHUSDT",1773624186154,0.488,2174.06,2174.05,132.333]
["binance-futures","ETHUSDT",1773624186206,60.485,2174.17,2174.16,71.72]
["binance-futures","ETHUSDT",1773624186258,37.032,2174.17,2174.16,73.739]
["binance-futures","ETHUSDT",1773624186310,0.783,2174.17,2174.16,99.617]
["binance-futures","ETHUSDT",1773624186362,0.792,2174.17,2174.16,99.49]
["binance-futures","ETHUSDT",1773624186413,0.792,2174.17,2174.16,99.504]
["binance-futures","ETHUSDT",1773624186466,0.599,2174.17,2174.16,99.514]
["binance-futures","ETHUSDT",1773624186518,87.893,2174.2,2174.19,119.874]
["binance-futures","ETHUSDT",1773624186568,24.596,2174.2,2174.19,120.323]
["binance-futures","ETHUSDT",1773624186674,47.517,2174.2,2174.19,109.546]
["binance-futures","ETHUSDT",1773624186726,50.609,2174.2,2174.19,78.239]
["binance-futures","ETHUSDT",1773624186777,50.623,2174.2,2174.19,78.359]
["binance-futures","ETHUSDT",1773624186832,58.112,2174.2,2174.19,77.119]
["binance-futures","ETHUSDT",1773624186988,21.957,2174.2,2174.19,80.518]
["binance-futures","ETHUSDT",1773624187040,20.706,2174.28,2174.27,135.292]
["binance-futures","ETHUSDT",1773624187092,0.409,2174.28,2174.27,142.587]
["binance-futures","ETHUSDT",1773624187144,120.88,2174.42,2174.41,18.187]
["binance-futures","ETHUSDT",1773624187196,121.076,2174.42,2174.41,11.707]
["binance-futures","ETHUSDT",1773624187248,73.534,2174.42,2174.41,7.115]
["binance-futures","ETHUSDT",1773624187351,48.6,2174.24,2174.23,79.515]
["binance-futures","ETHUSDT",1773624187404,56.112,2174.24,2174.23,79.748]
["binance-futures","ETHUSDT",1773624187456,56.126,2174.24,2174.23,79.533]
["binance-futures","ETHUSDT",1773624187508,69.829,2174.24,2174.23,72.049]
["binance-futures","ETHUSDT",1773624187560,72.824,2174.24,2174.23,2.36]
["binance-futures","ETHUSDT",1773624187660,73.196,2174.24,2174.23,20.727]
["binance-futures","ETHUSDT",1773624187716,59.203,2174.24,2174.23,35.152]
["binance-futures","ETHUSDT",1773624187767,27.22,2174.24,2174.23,46.682]
["binance-futures","ETHUSDT",1773624187816,27.22,2174.24,2174.23,46.35]
["binance-futures","ETHUSDT",1773624187924,34.732,2174.24,2174.23,46.583]
["binance-futures","ETHUSDT",1773624187977,34.732,2174.24,2174.23,47.86]
["binance-futures","ETHUSDT",1773624188032,62.063,2174.24,2174.23,36.429]
["binance-futures","ETHUSDT",1773624188084,62.2,2174.24,2174.23,36.429]
["binance-futures","ETHUSDT",1773624188138,62.2,2174.24,2174.23,36.174]
["binance-futures","ETHUSDT",1773624188189,62.2,2174.24,2174.23,29.596]
["binance-futures","ETHUSDT",1773624188292,62.15,2174.24,2174.23,29.586]
["binance-futures","ETHUSDT",1773624188345,71.481,2174.24,2174.23,29.353]
["binance-futures","ETHUSDT",1773624188398,71.481,2174.24,2174.23,14.433]
["binance-futures","ETHUSDT",1773624188448,62.906,2174.24,2174.23,42.911]
["binance-futures","ETHUSDT",1773624188501,47.197,2174.24,2174.23,54.925]
["binance-futures","ETHUSDT",1773624188552,62.305,2174.24,2174.23,54.337]
["binance-futures","ETHUSDT",1773624188604,62.232,2174.24,2174.23,54.337]
["binance-futures","ETHUSDT",1773624188657,47.196,2174.24,2174.23,54.383]
["binance-futures","ETHUSDT",1773624188708,62.88,2174.24,2174.23,54.383]
["binance-futures","ETHUSDT",1773624188812,62.868,2174.24,2174.23,54.383]
["binance-futures","ETHUSDT",1773624188866,62.868,2174.24,2174.23,54.154]
["binance-futures","ETHUSDT",1773624188918,62.868,2174.24,2174.23,53.954]
["binance-futures","ETHUSDT",1773624188969,69.868,2174.24,2174.23,45.974]
["binance-futures","ETHUSDT",1773624189124,69.868,2174.24,2174.23,25.677]
["binance-futures","ETHUSDT",1773624189232,69.878,2174.24,2174.23,24.327]
["binance-futures","ETHUSDT",1773624189284,69.888,2174.24,2174.23,24.332]
["binance-futures","ETHUSDT",1773624189648,69.888,2174.24,2174.23,24.32]
["binance-futures","ETHUSDT",1773624189701,69.9,2174.24,2174.23,24.32]
["binance-futures","ETHUSDT",1773624189753,62.848,2174.24,2174.23,31.676]
["binance-futures","ETHUSDT",1773624189807,62.906,2174.24,2174.23,31.676]
["binance-futures","ETHUSDT",1773624189860,62.906,2174.24,2174.23,24.091]
["binance-futures","ETHUSDT",1773624189964,62.906,2174.24,2174.23,24.324]
["binance-futures","ETHUSDT",1773624190017,47.222,2174.24,2174.23,46.252]
["binance-futures","ETHUSDT",1773624190068,39.614,2174.24,2174.23,45.979]
["binance-futures","ETHUSDT",1773624190121,50.334,2174.24,2174.23,45.904]
["binance-futures","ETHUSDT",1773624190176,62.206,2174.24,2174.23,45.904]
["binance-futures","ETHUSDT",1773624190228,63.586,2174.24,2174.23,33.901]
["binance-futures","ETHUSDT",1773624190280,63.586,2174.24,2174.23,12.823]
["binance-futures","ETHUSDT",1773624190436,63.597,2174.24,2174.23,12.851]
["binance-futures","ETHUSDT",1773624190488,67.417,2174.24,2174.23,37.052]
["binance-futures","ETHUSDT",1773624190540,150.697,2174.52,2174.51,123.362]
["binance-futures","ETHUSDT",1773624190592,150.376,2174.52,2174.51,130.128]
["binance-futures","ETHUSDT",1773624190643,21.883,2174.52,2174.51,130.395]
["binance-futures","ETHUSDT",1773624190696,62.772,2174.52,2174.51,130.406]
["binance-futures","ETHUSDT",1773624190750,50.014,2174.52,2174.51,130.406]
["binance-futures","ETHUSDT",1773624190802,29.731,2174.52,2174.51,130.406]
["binance-futures","ETHUSDT",1773624190852,17.831,2174.52,2174.51,130.406]
["binance-futures","ETHUSDT",1773624190906,10.319,2174.52,2174.51,130.406]
["binance-futures","ETHUSDT",1773624191009,10.333,2174.52,2174.51,130.406]
["binance-futures","ETHUSDT",1773624191062,10.333,2174.52,2174.51,139.63]
["binance-futures","ETHUSDT",1773624191166,8.868,2174.52,2174.51,139.676]
["binance-futures","ETHUSDT",1773624191217,26.861,2174.52,2174.51,139.676]
["binance-futures","ETHUSDT",1773624191269,28.241,2174.52,2174.51,138.721]
["binance-futures","ETHUSDT",1773624191322,28.225,2174.52,2174.51,138.312]
["binance-futures","ETHUSDT",1773624191374,42.432,2174.52,2174.51,138.312]
["binance-futures","ETHUSDT",1773624191425,42.432,2174.52,2174.51,136.013]
["binance-futures","ETHUSDT",1773624191532,41.835,2174.52,2174.51,136.013]
["binance-futures","ETHUSDT",1773624191584,8.065,2174.52,2174.51,136.013]
["binance-futures","ETHUSDT",1773624191636,2.033,2174.65,2174.64,169.908]
["binance-futures","ETHUSDT",1773624191688,0.071,2174.92,2174.91,244.809]
["binance-futures","ETHUSDT",1773624191740,80.202,2174.93,2174.92,202.855]
["binance-futures","ETHUSDT",1773624191792,50.098,2174.93,2174.92,203.864]
["binance-futures","ETHUSDT",1773624191844,70.777,2174.93,2174.92,203.874]
["binance-futures","ETHUSDT",1773624191896,70.79,2174.93,2174.92,196.721]
["binance-futures","ETHUSDT",1773624191948,78.764,2174.93,2174.92,144.852]
["binance-futures","ETHUSDT",1773624192000,78.764,2174.93,2174.92,149.099]
["binance-futures","ETHUSDT",1773624192049,78.764,2174.93,2174.92,97.846]
["binance-futures","ETHUSDT",1773624192156,145.12,2174.81,2174.8,70.372]
["binance-futures","ETHUSDT",1773624192208,138.382,2174.81,2174.8,70.605]
["binance-futures","ETHUSDT",1773624192260,138.396,2174.81,2174.8,82.853]
["binance-futures","ETHUSDT",1773624192313,130.163,2174.81,2174.8,82.853]
["binance-futures","ETHUSDT",1773624192365,129.695,2174.81,2174.8,82.853]
["binance-futures","ETHUSDT",1773624192418,143.012,2174.81,2174.8,46.25]
["binance-futures","ETHUSDT",1773624192469,128.954,2174.81,2174.8,42.439]
["binance-futures","ETHUSDT",1773624192522,63.704,2174.81,2174.8,57.496]
["binance-futures","ETHUSDT",1773624192572,17.889,2174.81,2174.8,90.822]
["binance-futures","ETHUSDT",1773624192626,1.902,2174.94,2174.93,150.987]
["binance-futures","ETHUSDT",1773624192676,1.757,2174.94,2174.93,155.271]
["binance-futures","ETHUSDT",1773624192730,50.387,2174.94,2174.93,148.92]
["binance-futures","ETHUSDT",1773624192782,57.882,2174.94,2174.93,153.916]
["binance-futures","ETHUSDT",1773624192834,25.964,2174.94,2174.93,153.538]
["binance-futures","ETHUSDT",1773624192885,25.978,2174.94,2174.93,153.538]
["binance-futures","ETHUSDT",1773624193041,48.471,2174.94,2174.93,137.168]
["binance-futures","ETHUSDT",1773624193096,30.614,2174.94,2174.93,135.538]
["binance-futures","ETHUSDT",1773624193144,24.351,2174.94,2174.93,136.635]
["binance-futures","ETHUSDT",1773624193196,24.305,2174.94,2174.93,136.635]
["binance-futures","ETHUSDT",1773624193252,24.295,2174.94,2174.93,136.583]
["binance-futures","ETHUSDT",1773624193304,44.824,2174.94,2174.93,136.583]
["binance-futures","ETHUSDT",1773624193356,39.358,2175.0,2174.97,40.594]
["binance-futures","ETHUSDT",1773624193400,3.891,2175.89,2175.88,1.134]
["binance-futures","ETHUSDT",1773624193455,17.379,2176.9,2176.67,569.48]
["binance-futures","ETHUSDT",1773624193512,40.78,2176.68,2176.67,116.844]
["binance-futures","ETHUSDT",1773624193564,24.485,2176.92,2176.91,117.13]
["binance-futures","ETHUSDT",1773624193616,0.649,2176.96,2176.95,237.449]
["binance-futures","ETHUSDT",1773624193668,110.641,2177.55,2177.54,0.19]
["binance-futures","ETHUSDT",1773624193720,129.91,2177.55,2177.54,28.753]
["binance-futures","ETHUSDT",1773624193772,98.207,2177.55,2177.54,51.866]
["binance-futures","ETHUSDT",1773624193824,69.051,2177.55,2177.54,59.202]
["binance-futures","ETHUSDT",1773624193876,76.655,2177.55,2177.54,52.33]
["binance-futures","ETHUSDT",1773624193928,93.646,2177.55,2177.54,52.298]
["binance-futures","ETHUSDT",1773624193980,67.383,2177.55,2177.54,52.222]
["binance-futures","ETHUSDT",1773624194032,88.065,2177.55,2177.54,52.222]
["binance-futures","ETHUSDT",1773624194084,75.013,2177.55,2177.54,51.797]
["binance-futures","ETHUSDT",1773624194136,38.277,2177.55,2177.54,60.906]
["binance-futures","ETHUSDT",1773624194188,39.655,2177.55,2177.54,76.167]
["binance-futures","ETHUSDT",1773624194240,76.772,2177.55,2177.54,44.287]
["binance-futures","ETHUSDT",1773624194291,76.772,2177.55,2177.54,44.592]
["binance-futures","ETHUSDT",1773624194341,60.764,2177.55,2177.54,45.386]
["binance-futures","ETHUSDT",1773624194396,33.04,2177.55,2177.54,86.954]
["binance-futures","ETHUSDT",1773624194448,23.345,2177.55,2177.54,87.032]
["binance-futures","ETHUSDT",1773624194500,37.269,2177.55,2177.54,69.383]
["binance-futures","ETHUSDT",1773624194552,56.018,2177.55,2177.54,48.421]
["binance-futures","ETHUSDT",1773624194656,182.113,2177.34,2177.33,20.387]
["binance-futures","ETHUSDT",1773624194708,127.706,2177.34,2177.33,75.029]
["binance-futures","ETHUSDT",1773624194760,101.193,2177.34,2177.33,73.74]
["binance-futures","ETHUSDT",1773624194812,108.719,2177.34,2177.33,73.74]
["binance-futures","ETHUSDT",1773624194864,108.588,2177.34,2177.33,74.921]
["binance-futures","ETHUSDT",1773624194916,108.496,2177.34,2177.33,75.812]
["binance-futures","ETHUSDT",1773624194968,49.703,2177.34,2177.33,77.19]
["binance-futures","ETHUSDT",1773624195020,57.015,2177.34,2177.33,81.804]
["binance-futures","ETHUSDT",1773624195072,81.337,2177.8,2177.79,81.025]
["binance-futures","ETHUSDT",1773624195124,66.927,2177.8,2177.79,46.51]
["binance-futures","ETHUSDT",1773624195176,63.99,2177.8,2177.79,61.973]
["binance-futures","ETHUSDT",1773624195228,62.426,2177.8,2177.79,61.972]
["binance-futures","ETHUSDT",1773624195280,0.028,2177.95,2177.94,65.137]
["binance-futures","ETHUSDT",1773624195332,54.084,2178.57,2178.56,81.514]
["binance-futures","ETHUSDT",1773624195384,73.612,2178.57,2178.56,62.943]
["binance-futures","ETHUSDT",1773624195488,97.853,2177.97,2177.96,44.506]
["binance-futures","ETHUSDT",1773624195540,89.516,2177.97,2177.96,68.284]
["binance-futures","ETHUSDT",1773624195592,89.53,2177.97,2177.96,76.043]
["binance-futures","ETHUSDT",1773624195644,90.162,2177.97,2177.96,79.282]
["binance-futures","ETHUSDT",1773624195696,90.162,2177.97,2177.96,79.236]
["binance-futures","ETHUSDT",1773624195748,55.363,2178.12,2178.11,277.058]
["binance-futures","ETHUSDT",1773624195800,6.193,2178.12,2178.11,230.336]
["binance-futures","ETHUSDT",1773624195852,65.369,2178.32,2178.31,180.281]
["binance-futures","ETHUSDT",1773624195903,31.175,2178.32,2178.31,155.047]
["binance-futures","ETHUSDT",1773624195956,76.974,2178.32,2178.31,130.612]
["binance-futures","ETHUSDT",1773624196007,77.066,2178.32,2178.31,77.573]
["binance-futures","ETHUSDT",1773624196060,78.36,2178.32,2178.31,26.835]
["binance-futures","ETHUSDT",1773624196112,95.023,2178.32,2178.31,27.481]
["binance-futures","ETHUSDT",1773624196164,6.391,2178.32,2178.31,94.021]
["binance-futures","ETHUSDT",1773624196216,85.092,2178.32,2178.31,87.657]
["binance-futures","ETHUSDT",1773624196267,86.025,2178.32,2178.31,50.11]
["binance-futures","ETHUSDT",1773624196320,121.045,2178.32,2178.31,13.475]
["binance-futures","ETHUSDT",1773624196372,124.631,2178.32,2178.31,12.92]
["binance-futures","ETHUSDT",1773624196424,136.733,2178.32,2178.31,12.934]
["binance-futures","ETHUSDT",1773624196476,131.581,2178.32,2178.31,12.754]
["binance-futures","ETHUSDT",1773624196527,126.586,2178.32,2178.31,11.41]
["binance-futures","ETHUSDT",1773624196580,121.417,2178.32,2178.31,11.38]
["binance-futures","ETHUSDT",1773624196632,119.737,2178.32,2178.31,11.45]
["binance-futures","ETHUSDT",1773624196684,119.51,2178.32,2178.31,11.312]
["binance-futures","ETHUSDT",1773624196736,115.047,2178.32,2178.31,18.824]
["binance-futures","ETHUSDT",1773624196785,119.555,2178.32,2178.31,19.009]
["binance-futures","ETHUSDT",1773624196840,116.283,2178.32,2178.31,19.009]
["binance-futures","ETHUSDT",1773624196892,65.649,2178.32,2178.31,53.713]
["binance-futures","ETHUSDT",1773624196944,71.222,2178.32,2178.31,68.694]
["binance-futures","ETHUSDT",1773624196996,72.654,2178.32,2178.31,73.531]
["binance-futures","ETHUSDT",1773624197048,16.948,2178.32,2178.31,92.175]
["binance-futures","ETHUSDT",1773624197100,42.819,2178.32,2178.31,67.663]
["binance-futures","ETHUSDT",1773624197152,61.331,2178.32,2178.31,35.854]
["binance-futures","ETHUSDT",1773624197253,61.445,2178.32,2178.31,36.215]
["binance-futures","ETHUSDT",1773624197308,61.526,2178.32,2178.31,29.186]
["binance-futures","ETHUSDT",1773624197412,220.172,2178.15,2178.14,47.315]
["binance-futures","ETHUSDT",1773624197464,48.884,2178.15,2178.14,78.889]
["binance-futures","ETHUSDT",1773624197516,93.894,2178.15,2178.14,39.916]
["binance-futures","ETHUSDT",1773624197568,93.141,2178.15,2178.14,38.884]
["binance-futures","ETHUSDT",1773624197620,296.471,2178.11,2178.1,1.776]
["binance-futures","ETHUSDT",1773624197672,84.837,2177.72,2177.71,122.127]
["binance-futures","ETHUSDT",1773624197724,86.899,2177.72,2177.71,120.866]
["binance-futures","ETHUSDT",1773624197775,35.559,2177.72,2177.71,117.687]
["binance-futures","ETHUSDT",1773624197827,4.311,2177.72,2177.71,126.895]
["binance-futures","ETHUSDT",1773624197876,3.697,2177.72,2177.71,122.305]
["binance-futures","ETHUSDT",1773624197932,32.144,2177.72,2177.71,116.015]
["binance-futures","ETHUSDT",1773624197984,16.103,2178.02,2178.01,159.249]
["binance-futures","ETHUSDT",1773624198033,11.141,2178.02,2178.01,159.837]
["binance-futures","ETHUSDT",1773624198088,56.545,2178.06,2178.05,127.548]
["binance-futures","ETHUSDT",1773624198139,84.897,2178.06,2178.05,109.139]
["binance-futures","ETHUSDT",1773624198190,38.934,2178.06,2178.05,109.153]
["binance-futures","ETHUSDT",1773624198244,38.268,2178.06,2178.05,108.314]
["binance-futures","ETHUSDT",1773624198296,73.339,2178.06,2178.05,108.324]
["binance-futures","ETHUSDT",1773624198344,78.839,2178.06,2178.05,108.244]
["binance-futures","ETHUSDT",1773624198400,71.683,2178.06,2178.05,110.396]
["binance-futures","ETHUSDT",1773624198452,48.81,2178.06,2178.05,110.396]
["binance-futures","ETHUSDT",1773624198502,33.063,2178.06,2178.05,110.276]
["binance-futures","ETHUSDT",1773624198554,8.735,2178.06,2178.05,110.235]
["binance-futures","ETHUSDT",1773624198607,45.145,2178.06,2178.05,110.235]
["binance-futures","ETHUSDT",1773624198660,28.261,2178.06,2178.05,110.235]
["binance-futures","ETHUSDT",1773624198712,20.325,2178.06,2178.05,110.235]
["binance-futures","ETHUSDT",1773624198764,24.775,2178.06,2178.05,110.235]
["binance-futures","ETHUSDT",1773624198815,27.816,2178.06,2178.05,110.235]
["binance-futures","ETHUSDT",1773624198868,10.005,2178.06,2178.05,110.235]
["binance-futures","ETHUSDT",1773624198920,124.758,2178.06,2178.05,24.735]
["binance-futures","ETHUSDT",1773624198971,124.769,2178.06,2178.05,20.134]
["binance-futures","ETHUSDT",1773624199024,91.299,2178.06,2178.05,27.532]
["binance-futures","ETHUSDT",1773624199076,104.253,2178.06,2178.05,27.532]
["binance-futures","ETHUSDT",1773624199128,108.782,2178.06,2178.05,27.089]
["binance-futures","ETHUSDT",1773624199177,105.713,2178.06,2178.05,26.252]
["binance-futures","ETHUSDT",1773624199232,114.906,2178.06,2178.05,18.74]
["binance-futures","ETHUSDT",1773624199282,105.005,2178.06,2178.05,25.513]
["binance-futures","ETHUSDT",1773624199336,109.506,2178.06,2178.05,18.001]
["binance-futures","ETHUSDT",1773624199390,109.408,2178.06,2178.05,17.488]
["binance-futures","ETHUSDT",1773624199494,200.319,2177.87,2177.86,4.997]
["binance-futures","ETHUSDT",1773624199544,197.998,2177.87,2177.86,5.23]
["binance-futures","ETHUSDT",1773624199600,193.643,2177.87,2177.86,53.266]
["binance-futures","ETHUSDT",1773624199652,193.656,2177.87,2177.86,60.738]
["binance-futures","ETHUSDT",1773624199704,189.148,2177.87,2177.86,38.837]
["binance-futures","ETHUSDT",1773624199809,189.148,2177.87,2177.86,31.325]
["binance-futures","ETHUSDT",1773624199862,193.273,2177.87,2177.86,27.191]
["binance-futures","ETHUSDT",1773624199913,197.763,2177.87,2177.86,3.366]
["binance-futures","ETHUSDT",1773624200018,183.91,2177.59,2177.58,80.998]
["binance-futures","ETHUSDT",1773624200070,72.411,2177.59,2177.58,81.207]
["binance-futures","ETHUSDT",1773624200122,23.678,2177.59,2177.58,83.125]
["binance-futures","ETHUSDT",1773624200173,68.59,2177.59,2177.58,81.98]
["binance-futures","ETHUSDT",1773624200226,46.151,2177.59,2177.58,81.98]
["binance-futures","ETHUSDT",1773624200278,12.178,2177.59,2177.58,105.001]
["binance-futures","ETHUSDT",1773624200330,12.243,2177.59,2177.58,109.612]
["binance-futures","ETHUSDT",1773624200382,3.95,2177.59,2177.58,110.572]
["binance-futures","ETHUSDT",1773624200433,6.196,2177.59,2177.58,110.786]
["binance-futures","ETHUSDT",1773624200486,33.866,2177.59,2177.58,106.195]
["binance-futures","ETHUSDT",1773624200538,70.097,2177.59,2177.58,82.686]
["binance-futures","ETHUSDT",1773624200589,75.545,2177.59,2177.58,76.182]
["binance-futures","ETHUSDT",1773624200641,75.545,2177.59,2177.58,43.782]
["binance-futures","ETHUSDT",1773624200746,215.38,2177.37,2177.36,5.308]
["binance-futures","ETHUSDT",1773624200798,219.907,2177.37,2177.36,5.345]
["binance-futures","ETHUSDT",1773624200901,183.391,2177.27,2177.26,5.605]
["binance-futures","ETHUSDT",1773624200954,178.959,2177.27,2177.26,4.879]
["binance-futures","ETHUSDT",1773624201006,173.224,2177.27,2177.26,4.853]
["binance-futures","ETHUSDT",1773624201109,206.07,2177.19,2177.18,19.476]
["binance-futures","ETHUSDT",1773624201161,206.371,2177.19,2177.18,19.723]
["binance-futures","ETHUSDT",1773624201214,201.832,2177.19,2177.18,1.664]
["binance-futures","ETHUSDT",1773624201264,201.797,2177.19,2177.18,1.664]
["binance-futures","ETHUSDT",1773624201372,131.099,2176.97,2176.96,129.485]
["binance-futures","ETHUSDT",1773624201421,131.141,2176.97,2176.96,129.732]
["binance-futures","ETHUSDT",1773624201476,141.573,2176.97,2176.96,44.33]
["binance-futures","ETHUSDT",1773624201528,141.345,2176.97,2176.96,44.101]
["binance-futures","ETHUSDT",1773624201632,60.63,2176.97,2176.96,71.502]
["binance-futures","ETHUSDT",1773624201684,51.717,2176.97,2176.96,71.543]
["binance-futures","ETHUSDT",1773624201736,67.74,2177.66,2177.65,115.153]
["binance-futures","ETHUSDT",1773624201840,32.936,2177.56,2177.55,75.877]
["binance-futures","ETHUSDT",1773624201892,69.3,2177.56,2177.55,36.116]
["binance-futures","ETHUSDT",1773624201944,108.772,2177.56,2177.55,34.064]
["binance-futures","ETHUSDT",1773624201996,99.762,2177.56,2177.55,34.049]
["binance-futures","ETHUSDT",1773624202048,86.821,2177.56,2177.55,47.383]
["binance-futures","ETHUSDT",1773624202100,64.589,2177.56,2177.55,63.521]
["binance-futures","ETHUSDT",1773624202152,77.405,2177.56,2177.55,36.09]
["binance-futures","ETHUSDT",1773624202204,81.908,2177.56,2177.55,35.146]
["binance-futures","ETHUSDT",1773624202252,77.02,2177.56,2177.55,35.029]
["binance-futures","ETHUSDT",1773624202307,81.812,2177.56,2177.55,35.198]
["binance-futures","ETHUSDT",1773624202360,81.361,2177.56,2177.55,35.198]
["binance-futures","ETHUSDT",1773624202466,85.866,2177.56,2177.55,35.134]
["binance-futures","ETHUSDT",1773624202518,90.898,2177.56,2177.55,11.386]
["binance-futures","ETHUSDT",1773624202622,161.118,2177.45,2177.44,45.708]
["binance-futures","ETHUSDT",1773624202674,170.136,2177.45,2177.44,45.54]
["binance-futures","ETHUSDT",1773624202724,120.109,2177.45,2177.44,90.383]
["binance-futures","ETHUSDT",1773624202778,61.727,2177.45,2177.44,89.442]
["binance-futures","ETHUSDT",1773624202830,15.397,2177.45,2177.44,99.128]
["binance-futures","ETHUSDT",1773624202936,15.391,2177.45,2177.44,99.128]
["binance-futures","ETHUSDT",1773624202987,33.688,2177.45,2177.44,104.128]
["binance-futures","ETHUSDT",1773624203038,33.712,2177.45,2177.44,109.168]
["binance-futures","ETHUSDT",1773624203144,33.712,2177.45,2177.44,106.694]
["binance-futures","ETHUSDT",1773624203196,34.09,2177.45,2177.44,96.146]
["binance-futures","ETHUSDT",1773624203247,35.043,2177.45,2177.44,65.275]
["binance-futures","ETHUSDT",1773624203299,35.043,2177.45,2177.44,65.892]
["binance-futures","ETHUSDT",1773624203352,34.11,2177.45,2177.44,66.132]
["binance-futures","ETHUSDT",1773624203404,34.055,2177.45,2177.44,66.146]
["binance-futures","ETHUSDT",1773624203455,33.9,2177.45,2177.44,66.046]
["binance-futures","ETHUSDT",1773624203508,33.72,2177.45,2177.44,66.046]
["binance-futures","ETHUSDT",1773624203716,41.232,2177.45,2177.44,42.816]
["binance-futures","ETHUSDT",1773624203768,60.951,2177.45,2177.44,50.737]
["binance-futures","ETHUSDT",1773624203820,60.951,2177.45,2177.44,46.337]
["binance-futures","ETHUSDT",1773624203869,60.951,2177.45,2177.44,44.549]
["binance-futures","ETHUSDT",1773624203922,91.941,2177.45,2177.44,10.306]
["binance-futures","ETHUSDT",1773624203976,91.505,2177.45,2177.44,10.306]
["binance-futures","ETHUSDT",1773624204027,76.009,2177.45,2177.44,90.53]
["binance-futures","ETHUSDT",1773624204080,68.218,2177.45,2177.44,90.53]
["binance-futures","ETHUSDT",1773624204132,60.72,2177.45,2177.44,90.544]
["binance-futures","ETHUSDT",1773624204181,60.734,2177.45,2177.44,90.544]
["binance-futures","ETHUSDT",1773624204235,76.063,2177.45,2177.44,90.544]
["binance-futures","ETHUSDT",1773624204288,20.217,2177.45,2177.44,84.69]
["binance-futures","ETHUSDT",1773624204339,20.345,2177.45,2177.44,81.966]
["binance-futures","ETHUSDT",1773624204392,27.897,2177.45,2177.44,56.263]
["binance-futures","ETHUSDT",1773624204446,27.903,2177.45,2177.44,55.021]
["binance-futures","ETHUSDT",1773624204496,20.211,2177.45,2177.44,59.047]
["binance-futures","ETHUSDT",1773624204550,29.115,2177.45,2177.44,54.916]
["binance-futures","ETHUSDT",1773624204600,29.115,2177.45,2177.44,58.942]
["binance-futures","ETHUSDT",1773624204656,5.797,2177.45,2177.44,59.383]
["binance-futures","ETHUSDT",1773624204707,5.797,2177.45,2177.44,59.926]
["binance-futures","ETHUSDT",1773624204759,15.126,2177.55,2177.54,207.016]
["binance-futures","ETHUSDT",1773624204812,3.69,2177.55,2177.54,211.017]
["binance-futures","ETHUSDT",1773624204864,3.69,2177.55,2177.54,210.895]
["binance-futures","ETHUSDT",1773624204916,3.69,2177.55,2177.54,215.545]
["binance-futures","ETHUSDT",1773624204968,2.757,2177.55,2177.54,220.061]
["binance-futures","ETHUSDT",1773624205020,2.757,2177.55,2177.54,218.469]
["binance-futures","ETHUSDT",1773624205071,2.911,2177.55,2177.54,218.472]
["binance-futures","ETHUSDT",1773624205124,2.711,2177.55,2177.54,222.971]
["binance-futures","ETHUSDT",1773624205176,2.711,2177.55,2177.54,205.098]
["binance-futures","ETHUSDT",1773624205228,2.711,2177.55,2177.54,205.087]
["binance-futures","ETHUSDT",1773624205280,2.711,2177.55,2177.54,208.942]
["binance-futures","ETHUSDT",1773624205332,3.004,2177.55,2177.54,208.946]
["binance-futures","ETHUSDT",1773624205384,3.004,2177.55,2177.54,200.121]
["binance-futures","ETHUSDT",1773624205435,3.004,2177.55,2177.54,198.643]
["binance-futures","ETHUSDT",1773624205488,2.64,2177.55,2177.54,202.496]
["binance-futures","ETHUSDT",1773624205539,5.168,2177.55,2177.54,194.088]
["binance-futures","ETHUSDT",1773624205592,5.168,2177.55,2177.54,200.184]
["binance-futures","ETHUSDT",1773624205644,196.462,2177.55,2177.54,43.0]
["binance-futures","ETHUSDT",1773624205696,177.39,2177.55,2177.54,18.706]
["binance-futures","ETHUSDT",1773624205747,168.359,2177.55,2177.54,43.003]
["binance-futures","ETHUSDT",1773624205797,155.903,2177.55,2177.54,58.671]
["binance-futures","ETHUSDT",1773624205852,80.385,2177.55,2177.54,70.569]
["binance-futures","ETHUSDT",1773624205900,10.475,2177.55,2177.54,74.704]
["binance-futures","ETHUSDT",1773624205952,4.53,2177.55,2177.54,75.634]
["binance-futures","ETHUSDT",1773624206008,107.052,2177.82,2177.81,64.048]
["binance-futures","ETHUSDT",1773624206060,97.004,2177.82,2177.81,74.46]
["binance-futures","ETHUSDT",1773624206112,92.503,2177.82,2177.81,76.911]
["binance-futures","ETHUSDT",1773624206164,68.899,2177.82,2177.81,74.372]
["binance-futures","ETHUSDT",1773624206216,74.496,2177.82,2177.81,73.543]
["binance-futures","ETHUSDT",1773624206268,44.141,2177.82,2177.81,72.208]
["binance-futures","ETHUSDT",1773624206320,29.151,2177.82,2177.81,72.198]
["binance-futures","ETHUSDT",1773624206372,29.151,2177.82,2177.81,72.431]
["binance-futures","ETHUSDT",1773624206424,29.204,2177.82,2177.81,72.431]
["binance-futures","ETHUSDT",1773624206473,28.883,2177.82,2177.81,72.411]
["binance-futures","ETHUSDT",1773624206528,25.35,2177.82,2177.81,78.011]
["binance-futures","ETHUSDT",1773624206632,25.333,2177.82,2177.81,78.011]
["binance-futures","ETHUSDT",1773624206684,35.456,2177.82,2177.81,78.011]
["binance-futures","ETHUSDT",1773624206840,35.456,2177.82,2177.81,77.726]
["binance-futures","ETHUSDT",1773624206892,35.456,2177.82,2177.81,75.431]
["binance-futures","ETHUSDT",1773624206944,36.812,2177.82,2177.81,68.783]
["binance-futures","ETHUSDT",1773624207052,58.623,2177.82,2177.81,68.783]
["binance-futures","ETHUSDT",1773624207101,58.623,2177.82,2177.81,66.498]
["binance-futures","ETHUSDT",1773624207156,51.204,2177.82,2177.81,70.899]
["binance-futures","ETHUSDT",1773624207212,49.826,2177.82,2177.81,70.899]
["binance-futures","ETHUSDT",1773624207316,49.804,2177.82,2177.81,70.358]
["binance-futures","ETHUSDT",1773624207368,52.173,2177.82,2177.81,69.695]
["binance-futures","ETHUSDT",1773624207472,3.218,2177.82,2177.81,96.613]
["binance-futures","ETHUSDT",1773624207524,13.101,2177.82,2177.81,100.755]
["binance-futures","ETHUSDT",1773624207576,13.555,2177.82,2177.81,102.133]
["binance-futures","ETHUSDT",1773624207628,13.569,2177.82,2177.81,102.133]
["binance-futures","ETHUSDT",1773624207680,29.966,2177.82,2177.81,78.551]
["binance-futures","ETHUSDT",1773624207839,29.966,2177.82,2177.81,78.57]
["binance-futures","ETHUSDT",1773624207892,29.868,2177.82,2177.81,78.57]
["binance-futures","ETHUSDT",1773624208156,25.222,2177.82,2177.81,78.57]
["binance-futures","ETHUSDT",1773624208314,2.25,2177.87,2177.86,218.596]
["binance-futures","ETHUSDT",1773624208365,10.883,2177.87,2177.86,188.308]
["binance-futures","ETHUSDT",1773624208418,35.243,2177.87,2177.86,170.934]
["binance-futures","ETHUSDT",1773624208469,94.969,2177.87,2177.86,148.943]
["binance-futures","ETHUSDT",1773624208520,122.551,2177.87,2177.86,119.631]
["binance-futures","ETHUSDT",1773624208573,65.035,2177.87,2177.86,127.604]
["binance-futures","ETHUSDT",1773624208627,65.122,2177.87,2177.86,127.785]
["binance-futures","ETHUSDT",1773624208680,66.5,2177.87,2177.86,124.026]
["binance-futures","ETHUSDT",1773624208732,72.7,2177.87,2177.86,121.936]
["binance-futures","ETHUSDT",1773624208784,72.7,2177.87,2177.86,114.268]
["binance-futures","ETHUSDT",1773624208836,85.569,2177.87,2177.86,106.756]
["binance-futures","ETHUSDT",1773624208888,72.7,2177.87,2177.86,114.268]
["binance-futures","ETHUSDT",1773624208988,70.226,2177.87,2177.86,114.268]
["binance-futures","ETHUSDT",1773624209043,70.222,2177.87,2177.86,114.268]
["binance-futures","ETHUSDT",1773624209096,84.987,2177.87,2177.86,91.796]
["binance-futures","ETHUSDT",1773624209144,84.897,2177.87,2177.86,73.149]
["binance-futures","ETHUSDT",1773624209200,84.829,2177.87,2177.86,66.333]
["binance-futures","ETHUSDT",1773624209256,84.423,2177.87,2177.86,66.333]
["binance-futures","ETHUSDT",1773624209308,71.047,2177.87,2177.86,73.304]
["binance-futures","ETHUSDT",1773624209408,45.214,2177.87,2177.86,81.377]
["binance-futures","ETHUSDT",1773624209464,54.255,2177.87,2177.86,81.367]
["binance-futures","ETHUSDT",1773624209516,54.289,2177.87,2177.86,81.31]
["binance-futures","ETHUSDT",1773624209624,53.631,2177.87,2177.86,74.425]
["binance-futures","ETHUSDT",1773624209676,53.631,2177.87,2177.86,71.23]
["binance-futures","ETHUSDT",1773624209728,53.631,2177.87,2177.86,71.244]
["binance-futures","ETHUSDT",1773624209776,52.431,2177.87,2177.86,66.75]
["binance-futures","ETHUSDT",1773624209832,52.431,2177.87,2177.86,66.725]
["binance-futures","ETHUSDT",1773624209884,41.98,2177.87,2177.86,78.864]
["binance-futures","ETHUSDT",1773624209938,18.525,2177.87,2177.86,78.864]
["binance-futures","ETHUSDT",1773624209990,23.763,2177.87,2177.86,78.864]
["binance-futures","ETHUSDT",1773624210041,4.956,2177.87,2177.86,74.846]
["binance-futures","ETHUSDT",1773624210096,4.956,2177.87,2177.86,74.793]
["binance-futures","ETHUSDT",1773624210145,39.075,2177.87,2177.86,66.206]
["binance-futures","ETHUSDT",1773624210197,39.047,2177.87,2177.86,67.437]
["binance-futures","ETHUSDT",1773624210251,46.165,2177.87,2177.86,66.206]
["binance-futures","ETHUSDT",1773624210304,60.738,2177.87,2177.86,65.509]
["binance-futures","ETHUSDT",1773624210356,80.551,2177.87,2177.86,57.986]
["binance-futures","ETHUSDT",1773624210408,61.277,2177.87,2177.86,65.395]
["binance-futures","ETHUSDT",1773624210460,61.294,2177.87,2177.86,67.127]
["binance-futures","ETHUSDT",1773624210512,53.901,2177.87,2177.86,73.571]
["binance-futures","ETHUSDT",1773624210564,53.901,2177.87,2177.86,67.617]
["binance-futures","ETHUSDT",1773624210618,53.85,2177.87,2177.86,67.846]
["binance-futures","ETHUSDT",1773624210669,53.85,2177.87,2177.86,80.02]
["binance-futures","ETHUSDT",1773624210720,53.85,2177.87,2177.86,77.292]
["binance-futures","ETHUSDT",1773624210774,53.85,2177.87,2177.86,77.208]
["binance-futures","ETHUSDT",1773624210878,40.969,2177.87,2177.86,76.282]
["binance-futures","ETHUSDT",1773624210929,1.374,2177.87,2177.86,76.282]
["binance-futures","ETHUSDT",1773624210982,4.748,2177.87,2177.86,111.555]
["binance-futures","ETHUSDT",1773624211034,4.752,2177.87,2177.86,116.693]
["binance-futures","ETHUSDT",1773624211086,4.752,2177.87,2177.86,125.071]
["binance-futures","ETHUSDT",1773624211138,4.752,2177.87,2177.86,116.038]
["binance-futures","ETHUSDT",1773624211190,4.752,2177.87,2177.86,116.039]
["binance-futures","ETHUSDT",1773624211240,4.752,2177.87,2177.86,116.08]
["binance-futures","ETHUSDT",1773624211292,4.752,2177.87,2177.86,116.081]
["binance-futures","ETHUSDT",1773624211346,4.843,2177.87,2177.86,117.436]
["binance-futures","ETHUSDT",1773624211398,4.843,2177.87,2177.86,116.777]
["binance-futures","ETHUSDT",1773624211449,2.216,2177.87,2177.86,121.908]
["binance-futures","ETHUSDT",1773624211553,4.202,2177.87,2177.86,108.396]
["binance-futures","ETHUSDT",1773624211658,229.319,2177.64,2177.63,1.105]
["binance-futures","ETHUSDT",1773624211762,167.389,2177.55,2177.54,71.791]
["binance-futures","ETHUSDT",1773624211814,176.292,2177.55,2177.54,79.518]
["binance-futures","ETHUSDT",1773624211866,177.318,2177.55,2177.54,79.518]
["binance-futures","ETHUSDT",1773624211917,175.263,2177.55,2177.54,76.867]
["binance-futures","ETHUSDT",1773624211970,175.39,2177.55,2177.54,78.037]
["binance-futures","ETHUSDT",1773624212022,143.815,2177.55,2177.54,84.629]
["binance-futures","ETHUSDT",1773624212126,143.63,2177.55,2177.54,77.745]
["binance-futures","ETHUSDT",1773624212177,143.63,2177.55,2177.54,77.347]
["binance-futures","ETHUSDT",1773624212228,143.08,2177.55,2177.54,71.874]
["binance-futures","ETHUSDT",1773624212282,143.08,2177.55,2177.54,2.181]
["binance-futures","ETHUSDT",1773624212386,180.705,2177.4,2177.39,87.94]
["binance-futures","ETHUSDT",1773624212438,152.816,2177.4,2177.39,41.007]
["binance-futures","ETHUSDT",1773624212490,3.024,2177.4,2177.39,86.409]
["binance-futures","ETHUSDT",1773624212540,3.049,2177.4,2177.39,90.55]
["binance-futures","ETHUSDT",1773624212646,3.049,2177.4,2177.39,91.214]
["binance-futures","ETHUSDT",1773624212697,3.049,2177.4,2177.39,91.443]
["binance-futures","ETHUSDT",1773624212750,3.049,2177.4,2177.39,91.446]
["binance-futures","ETHUSDT",1773624212802,108.158,2177.4,2177.39,74.18]
["binance-futures","ETHUSDT",1773624212854,108.188,2177.4,2177.39,75.668]
["binance-futures","ETHUSDT",1773624212904,105.827,2177.4,2177.39,65.676]
["binance-futures","ETHUSDT",1773624212958,132.077,2177.55,2177.54,44.642]
["binance-futures","ETHUSDT",1773624213012,132.077,2177.55,2177.54,44.743]
["binance-futures","ETHUSDT",1773624213063,126.42,2177.55,2177.54,48.479]
["binance-futures","ETHUSDT",1773624213116,126.431,2177.55,2177.54,37.231]
["binance-futures","ETHUSDT",1773624213168,131.519,2177.55,2177.54,25.247]
["binance-futures","ETHUSDT",1773624213220,127.002,2177.55,2177.54,25.247]
["binance-futures","ETHUSDT",1773624213272,127.002,2177.55,2177.54,25.518]
["binance-futures","ETHUSDT",1773624213328,129.297,2177.55,2177.54,33.03]
["binance-futures","ETHUSDT",1773624213380,127.919,2177.55,2177.54,55.621]
["binance-futures","ETHUSDT",1773624213432,127.947,2177.55,2177.54,55.621]
["binance-futures","ETHUSDT",1773624213480,127.857,2177.55,2177.54,38.119]
["binance-futures","ETHUSDT",1773624213536,62.63,2177.55,2177.54,67.649]
["binance-futures","ETHUSDT",1773624213588,31.704,2177.55,2177.54,66.866]
["binance-futures","ETHUSDT",1773624213638,46.031,2177.55,2177.54,62.841]
["binance-futures","ETHUSDT",1773624213692,62.881,2177.55,2177.54,39.33]
["binance-futures","ETHUSDT",1773624213744,62.881,2177.55,2177.54,7.127]
["binance-futures","ETHUSDT",1773624213848,234.978,2177.48,2177.47,7.478]
["binance-futures","ETHUSDT",1773624213900,213.787,2177.48,2177.47,18.319]
["binance-futures","ETHUSDT",1773624213951,213.774,2177.48,2177.47,18.319]
["binance-futures","ETHUSDT",1773624214003,213.671,2177.48,2177.47,18.333]
["binance-futures","ETHUSDT",1773624214056,139.828,2177.48,2177.47,103.591]
["binance-futures","ETHUSDT",1773624214105,153.708,2177.48,2177.47,103.557]
["binance-futures","ETHUSDT",1773624214157,161.656,2177.48,2177.47,60.365]
["binance-futures","ETHUSDT",1773624214212,161.557,2177.48,2177.47,52.853]
["binance-futures","ETHUSDT",1773624214264,141.29,2177.44,2177.43,0.04]
["binance-futures","ETHUSDT",1773624214316,193.483,2177.4,2177.39,1.2]
["binance-futures","ETHUSDT",1773624214368,187.227,2177.4,2177.39,1.446]
["binance-futures","ETHUSDT",1773624214420,187.242,2177.4,2177.39,1.446]
["binance-futures","ETHUSDT",1773624214470,187.199,2177.4,2177.39,1.446]
["binance-futures","ETHUSDT",1773624214576,219.855,2177.19,2177.18,2.742]
["binance-futures","ETHUSDT",1773624214626,221.782,2177.19,2177.18,2.292]
["binance-futures","ETHUSDT",1773624214679,228.648,2177.19,2177.18,2.132]
["binance-futures","ETHUSDT",1773624214732,224.158,2177.19,2177.18,2.375]
["binance-futures","ETHUSDT",1773624214784,224.16,2177.19,2177.18,2.375]
["binance-futures","ETHUSDT",1773624214888,158.794,2177.02,2177.0,0.067]
["binance-futures","ETHUSDT",1773624214942,145.426,2177.02,2177.01,71.727]
["binance-futures","ETHUSDT",1773624214994,131.903,2177.02,2177.01,70.67]
["binance-futures","ETHUSDT",1773624215045,85.167,2177.02,2177.01,74.799]
["binance-futures","ETHUSDT",1773624215097,75.805,2177.02,2177.01,74.795]
["binance-futures","ETHUSDT",1773624215149,75.819,2177.02,2177.01,70.436]
["binance-futures","ETHUSDT",1773624215201,68.329,2177.02,2177.01,70.436]
["binance-futures","ETHUSDT",1773624215252,68.561,2177.02,2177.01,100.888]
["binance-futures","ETHUSDT",1773624215305,21.338,2177.02,2177.01,100.757]
["binance-futures","ETHUSDT",1773624215358,22.157,2177.02,2177.01,101.717]
["binance-futures","ETHUSDT",1773624215410,11.972,2177.02,2177.01,130.68]
["binance-futures","ETHUSDT",1773624215461,11.872,2177.02,2177.01,129.97]
["binance-futures","ETHUSDT",1773624215514,11.872,2177.02,2177.01,129.986]
["binance-futures","ETHUSDT",1773624215565,11.9,2177.02,2177.01,129.989]
["binance-futures","ETHUSDT",1773624215617,11.9,2177.02,2177.01,130.65]
["binance-futures","ETHUSDT",1773624215672,11.92,2177.02,2177.01,125.53]
["binance-futures","ETHUSDT",1773624215724,11.93,2177.02,2177.01,130.044]
["binance-futures","ETHUSDT",1773624215776,45.935,2177.24,2177.23,146.948]
["binance-futures","ETHUSDT",1773624215828,0.77,2177.24,2177.23,147.683]
["binance-futures","ETHUSDT",1773624215880,116.187,2177.36,2177.35,79.739]
["binance-futures","ETHUSDT",1773624215932,130.666,2177.36,2177.35,79.76]
["binance-futures","ETHUSDT",1773624215984,130.666,2177.36,2177.35,54.969]
["binance-futures","ETHUSDT",1773624216036,130.299,2177.36,2177.35,62.875]
["binance-futures","ETHUSDT",1773624216086,130.299,2177.36,2177.35,62.821]
["binance-futures","ETHUSDT",1773624216140,0.861,2177.36,2177.35,107.816]
["binance-futures","ETHUSDT",1773624216192,4.276,2177.38,2177.37,194.604]
["binance-futures","ETHUSDT",1773624216244,0.034,2177.83,2177.81,52.336]
["binance-futures","ETHUSDT",1773624216296,1131.656,2177.87,2177.86,292.516]
["binance-futures","ETHUSDT",1773624216348,1113.341,2177.87,2177.86,300.374]
["binance-futures","ETHUSDT",1773624216400,0.113,2178.17,2178.16,71.609]
["binance-futures","ETHUSDT",1773624216452,17.263,2178.31,2178.3,154.0]
["binance-futures","ETHUSDT",1773624216504,2.338,2178.31,2178.3,165.31]
["binance-futures","ETHUSDT",1773624216556,2.394,2178.31,2178.3,164.883]
["binance-futures","ETHUSDT",1773624216608,2.728,2178.31,2178.3,198.585]
["binance-futures","ETHUSDT",1773624216660,45.427,2178.5,2178.49,143.653]
["binance-futures","ETHUSDT",1773624216712,29.564,2178.5,2178.49,141.253]
["binance-futures","ETHUSDT",1773624216764,29.547,2178.5,2178.49,136.787]
["binance-futures","ETHUSDT",1773624216816,23.217,2178.5,2178.49,151.955]
["binance-futures","ETHUSDT",1773624216868,6.715,2178.5,2178.49,177.915]
["binance-futures","ETHUSDT",1773624216920,19.351,2178.69,2178.68,165.768]
["binance-futures","ETHUSDT",1773624216972,8.052,2178.74,2178.73,136.304]
["binance-futures","ETHUSDT",1773624217024,8.255,2178.74,2178.73,122.244]
["binance-futures","ETHUSDT",1773624217076,103.057,2178.74,2178.73,32.459]
["binance-futures","ETHUSDT",1773624217128,98.514,2178.74,2178.73,16.478]
["binance-futures","ETHUSDT",1773624217179,124.017,2178.74,2178.73,6.111]
["binance-futures","ETHUSDT",1773624217232,115.006,2178.74,2178.73,6.125]
["binance-futures","ETHUSDT",1773624217285,17.491,2178.74,2178.73,70.702]
["binance-futures","ETHUSDT",1773624217337,13.408,2178.74,2178.73,70.716]
["binance-futures","ETHUSDT",1773624217390,13.408,2178.74,2178.73,71.94]
["binance-futures","ETHUSDT",1773624217441,13.422,2178.74,2178.73,71.94]
["binance-futures","ETHUSDT",1773624217496,14.425,2178.74,2178.73,71.94]
["binance-futures","ETHUSDT",1773624217548,41.833,2178.74,2178.73,71.94]
["binance-futures","ETHUSDT",1773624217600,51.616,2178.74,2178.73,51.481]
["binance-futures","ETHUSDT",1773624217652,49.468,2178.74,2178.73,57.19]
["binance-futures","ETHUSDT",1773624217706,44.478,2178.74,2178.73,57.2]
["binance-futures","ETHUSDT",1773624217758,51.304,2178.74,2178.73,50.032]
["binance-futures","ETHUSDT",1773624217810,91.463,2178.74,2178.73,5.438]
["binance-futures","ETHUSDT",1773624217862,88.54,2178.74,2178.73,13.527]
["binance-futures","ETHUSDT",1773624217914,44.572,2178.74,2178.73,36.894]
["binance-futures","ETHUSDT",1773624217966,17.167,2178.74,2178.73,35.796]
["binance-futures","ETHUSDT",1773624218069,9.661,2178.74,2178.73,70.177]
["binance-futures","ETHUSDT",1773624218122,4.061,2178.74,2178.73,70.197]
["binance-futures","ETHUSDT",1773624218174,4.025,2178.74,2178.73,84.856]
["binance-futures","ETHUSDT",1773624218225,3.86,2178.74,2178.73,70.445]
["binance-futures","ETHUSDT",1773624218276,1.86,2178.74,2178.73,70.445]
["binance-futures","ETHUSDT",1773624218328,1.853,2178.74,2178.73,70.435]
["binance-futures","ETHUSDT",1773624218380,1.853,2178.74,2178.73,70.432]
["binance-futures","ETHUSDT",1773624218436,1.853,2178.74,2178.73,53.86]
["binance-futures","ETHUSDT",1773624218488,1.853,2178.74,2178.73,59.089]
["binance-futures","ETHUSDT",1773624218537,1.853,2178.74,2178.73,53.015]
["binance-futures","ETHUSDT",1773624218644,1.853,2178.74,2178.73,53.274]
["binance-futures","ETHUSDT",1773624218696,22.325,2178.74,2178.73,43.804]
["binance-futures","ETHUSDT",1773624218748,64.839,2178.74,2178.73,41.34]
["binance-futures","ETHUSDT",1773624218852,47.011,2178.49,2178.48,64.084]
["binance-futures","ETHUSDT",1773624218904,27.244,2178.49,2178.48,55.213]
["binance-futures","ETHUSDT",1773624218956,27.371,2178.49,2178.48,55.483]
["binance-futures","ETHUSDT",1773624219008,79.032,2178.74,2178.73,115.427]
["binance-futures","ETHUSDT",1773624219060,97.146,2178.74,2178.73,111.034]
["binance-futures","ETHUSDT",1773624219112,97.446,2178.74,2178.73,110.805]
["binance-futures","ETHUSDT",1773624219164,104.479,2178.74,2178.73,110.805]
["binance-futures","ETHUSDT",1773624219216,104.479,2178.74,2178.73,110.816]
["binance-futures","ETHUSDT",1773624219322,104.317,2178.74,2178.73,110.816]
["binance-futures","ETHUSDT",1773624219372,105.465,2178.74,2178.73,109.274]
["binance-futures","ETHUSDT",1773624219426,97.442,2178.74,2178.73,109.884]
["binance-futures","ETHUSDT",1773624219478,104.533,2178.74,2178.73,109.915]
["binance-futures","ETHUSDT",1773624219529,104.192,2178.74,2178.73,109.915]
["binance-futures","ETHUSDT",1773624219634,95.377,2178.74,2178.73,117.427]
["binance-futures","ETHUSDT",1773624219685,89.377,2178.74,2178.73,117.427]
["binance-futures","ETHUSDT",1773624219736,82.917,2178.74,2178.73,117.427]
["binance-futures","ETHUSDT",1773624219789,90.015,2178.74,2178.73,116.969]
["binance-futures","ETHUSDT",1773624219842,82.19,2178.74,2178.73,116.969]
["binance-futures","ETHUSDT",1773624219892,78.848,2178.74,2178.73,116.979]
["binance-futures","ETHUSDT",1773624219945,78.838,2178.74,2178.73,117.06]
["binance-futures","ETHUSDT",1773624220050,77.558,2178.74,2178.73,117.06]
["binance-futures","ETHUSDT",1773624220101,77.562,2178.74,2178.73,117.06]
["binance-futures","ETHUSDT",1773624220154,77.562,2178.74,2178.73,116.477]
["binance-futures","ETHUSDT",1773624220206,565.79,2178.69,2178.68,0.03]
["binance-futures","ETHUSDT",1773624220258,177.234,2178.49,2178.48,27.391]
["binance-futures","ETHUSDT",1773624220310,170.956,2178.49,2178.48,24.367]
["binance-futures","ETHUSDT",1773624220362,170.79,2178.49,2178.48,40.346]
["binance-futures","ETHUSDT",1773624220413,171.123,2178.49,2178.48,40.36]
["binance-futures","ETHUSDT",1773624220466,170.815,2178.49,2178.48,30.695]
["binance-futures","ETHUSDT",1773624220518,172.979,2178.49,2178.48,30.706]
["binance-futures","ETHUSDT",1773624220622,98.124,2178.44,2178.43,73.61]
["binance-futures","ETHUSDT",1773624220674,98.188,2178.44,2178.43,73.858]
["binance-futures","ETHUSDT",1773624220724,106.068,2178.44,2178.43,55.856]
["binance-futures","ETHUSDT",1773624220778,106.091,2178.44,2178.43,55.884]
["binance-futures","ETHUSDT",1773624220830,136.595,2178.44,2178.43,54.884]
["binance-futures","ETHUSDT",1773624220881,136.595,2178.44,2178.43,29.995]
["binance-futures","ETHUSDT",1773624220934,136.595,2178.44,2178.43,28.799]
["binance-futures","ETHUSDT",1773624221038,1.854,2178.01,2178.0,90.408]
["binance-futures","ETHUSDT",1773624221090,0.497,2178.34,2178.33,97.288]
["binance-futures","ETHUSDT",1773624221142,93.919,2178.34,2178.33,97.571]
["binance-futures","ETHUSDT",1773624221194,73.587,2178.34,2178.33,96.194]
["binance-futures","ETHUSDT",1773624221246,102.168,2178.34,2178.33,96.208]
["binance-futures","ETHUSDT",1773624221298,44.52,2178.44,2178.43,194.59]
["binance-futures","ETHUSDT",1773624221349,82.088,2178.44,2178.43,160.757]
["binance-futures","ETHUSDT",1773624221401,79.661,2178.44,2178.43,160.757]
["binance-futures","ETHUSDT",1773624221454,100.706,2178.44,2178.43,136.056]
["binance-futures","ETHUSDT",1773624221506,100.492,2178.44,2178.43,136.067]
["binance-futures","ETHUSDT",1773624221556,113.997,2178.44,2178.43,136.067]
["binance-futures","ETHUSDT",1773624221610,121.618,2178.44,2178.43,112.847]
["binance-futures","ETHUSDT",1773624221661,80.426,2178.44,2178.43,52.304]
["binance-futures","ETHUSDT",1773624221714,88.228,2178.44,2178.43,45.384]
["binance-futures","ETHUSDT",1773624221764,88.228,2178.44,2178.43,47.827]
["binance-futures","ETHUSDT",1773624221818,0.814,2178.44,2178.43,109.843]
["binance-futures","ETHUSDT",1773624221870,110.747,2178.49,2178.48,122.288]
["binance-futures","ETHUSDT",1773624221922,89.767,2178.49,2178.48,128.446]
["binance-futures","ETHUSDT",1773624221972,109.839,2178.49,2178.48,121.351]
["binance-futures","ETHUSDT",1773624222025,105.372,2178.49,2178.48,131.987]
["binance-futures","ETHUSDT",1773624222077,85.075,2178.49,2178.48,131.998]
["binance-futures","ETHUSDT",1773624222130,77.045,2178.49,2178.48,130.621]
["binance-futures","ETHUSDT",1773624222234,76.545,2178.49,2178.48,119.141]
["binance-futures","ETHUSDT",1773624222286,13.639,2178.49,2178.48,126.747]
["binance-futures","ETHUSDT",1773624222338,9.461,2178.59,2178.58,207.783]
["binance-futures","ETHUSDT",1773624222390,9.441,2178.59,2178.58,195.053]
["binance-futures","ETHUSDT",1773624222442,1.969,2178.59,2178.58,195.053]
["binance-futures","ETHUSDT",1773624222494,1.983,2178.59,2178.58,190.026]
["binance-futures","ETHUSDT",1773624222546,105.048,2178.59,2178.58,156.959]
["binance-futures","ETHUSDT",1773624222598,108.314,2178.59,2178.58,142.796]
["binance-futures","ETHUSDT",1773624222648,116.027,2178.59,2178.58,142.796]
["binance-futures","ETHUSDT",1773624222753,108.214,2178.59,2178.58,115.365]
["binance-futures","ETHUSDT",1773624222804,108.705,2178.59,2178.58,115.365]
["binance-futures","ETHUSDT",1773624222857,115.365,2178.59,2178.58,108.772]
["binance-futures","ETHUSDT",1773624222908,115.072,2178.59,2178.58,108.782]
["binance-futures","ETHUSDT",1773624222960,114.945,2178.59,2178.58,116.13]
["binance-futures","ETHUSDT",1773624223012,115.202,2178.59,2178.58,72.45]
["binance-futures","ETHUSDT",1773624223068,115.202,2178.59,2178.58,79.962]
["binance-futures","ETHUSDT",1773624223120,115.133,2178.59,2178.58,79.962]
["binance-futures","ETHUSDT",1773624223169,114.876,2178.59,2178.58,86.514]
["binance-futures","ETHUSDT",1773624223224,107.851,2178.59,2178.58,86.498]
["binance-futures","ETHUSDT",1773624223273,115.207,2178.59,2178.58,79.39]
["binance-futures","ETHUSDT",1773624223324,114.743,2178.59,2178.58,79.4]
["binance-futures","ETHUSDT",1773624223380,114.743,2178.59,2178.58,79.336]
["binance-futures","ETHUSDT",1773624223429,108.916,2178.59,2178.58,73.492]
["binance-futures","ETHUSDT",1773624223480,111.93,2178.59,2178.58,73.136]
["binance-futures","ETHUSDT",1773624223536,115.298,2178.59,2178.58,52.574]
["binance-futures","ETHUSDT",1773624223640,70.156,2177.13,2177.12,99.14]
["binance-futures","ETHUSDT",1773624223692,44.008,2177.32,2177.31,157.27]
["binance-futures","ETHUSDT",1773624223744,100.029,2177.32,2177.31,126.64]
["binance-futures","ETHUSDT",1773624223796,86.54,2177.32,2177.31,126.651]
["binance-futures","ETHUSDT",1773624223848,110.86,2177.32,2177.31,74.823]
["binance-futures","ETHUSDT",1773624223899,106.896,2177.32,2177.31,20.966]
["binance-futures","ETHUSDT",1773624223952,65.922,2177.32,2177.31,46.369]
["binance-futures","ETHUSDT",1773624224004,34.899,2177.32,2177.31,56.383]
["binance-futures","ETHUSDT",1773624224056,0.048,2177.35,2177.34,154.407]
["binance-futures","ETHUSDT",1773624224108,4.427,2177.44,2177.43,155.363]
["binance-futures","ETHUSDT",1773624224160,4.417,2177.44,2177.43,155.363]
["binance-futures","ETHUSDT",1773624224264,85.368,2177.59,2177.58,127.665]
["binance-futures","ETHUSDT",1773624224316,58.629,2177.59,2177.58,137.314]
["binance-futures","ETHUSDT",1773624224368,47.844,2177.59,2177.58,137.328]
["binance-futures","ETHUSDT",1773624224420,53.786,2177.59,2177.58,105.551]
["binance-futures","ETHUSDT",1773624224472,53.336,2177.59,2177.58,100.076]
["binance-futures","ETHUSDT",1773624224524,53.336,2177.59,2177.58,99.993]
["binance-futures","ETHUSDT",1773624224576,101.055,2177.59,2177.58,27.866]
["binance-futures","ETHUSDT",1773624224628,101.055,2177.59,2177.58,34.987]
["binance-futures","ETHUSDT",1773624224680,54.115,2177.59,2177.58,114.124]
["binance-futures","ETHUSDT",1773624224734,38.195,2177.59,2177.58,110.575]
["binance-futures","ETHUSDT",1773624224784,53.891,2177.59,2177.58,115.772]
["binance-futures","ETHUSDT",1773624224836,51.437,2177.59,2177.58,110.472]
["binance-futures","ETHUSDT",1773624224940,51.333,2177.59,2177.58,110.499]
["binance-futures","ETHUSDT",1773624224992,58.05,2177.59,2177.58,115.599]
["binance-futures","ETHUSDT",1773624225044,33.429,2177.59,2177.58,115.599]
["binance-futures","ETHUSDT",1773624225097,53.663,2177.59,2177.58,115.599]
["binance-futures","ETHUSDT",1773624225201,60.717,2177.59,2177.58,64.786]
["binance-futures","ETHUSDT",1773624225252,53.338,2177.59,2177.58,64.832]
["binance-futures","ETHUSDT",1773624225306,51.338,2177.59,2177.58,79.243]
["binance-futures","ETHUSDT",1773624225357,53.145,2177.59,2177.58,79.243]
["binance-futures","ETHUSDT",1773624225409,53.582,2177.59,2177.58,79.897]
["binance-futures","ETHUSDT",1773624225462,52.265,2177.59,2177.58,79.897]
["binance-futures","ETHUSDT",1773624225514,52.265,2177.59,2177.58,79.962]
["binance-futures","ETHUSDT",1773624225566,31.98,2177.59,2177.58,80.518]
["binance-futures","ETHUSDT",1773624225618,30.272,2177.59,2177.58,80.518]
["binance-futures","ETHUSDT",1773624225668,37.784,2177.59,2177.58,80.518]
["binance-futures","ETHUSDT",1773624225720,51.081,2177.59,2177.58,79.599]
["binance-futures","ETHUSDT",1773624225824,50.831,2177.59,2177.58,79.599]
["binance-futures","ETHUSDT",1773624225930,31.937,2177.59,2177.58,80.618]
["binance-futures","ETHUSDT",1773624225980,53.8,2177.59,2177.58,72.524]
["binance-futures","ETHUSDT",1773624226033,45.348,2177.59,2177.58,79.341]
["binance-futures","ETHUSDT",1773624226086,37.05,2177.59,2177.58,79.291]
["binance-futures","ETHUSDT",1773624226136,44.183,2177.59,2177.58,71.814]
["binance-futures","ETHUSDT",1773624226190,51.127,2177.59,2177.58,63.92]
["binance-futures","ETHUSDT",1773624226242,45.068,2177.59,2177.58,70.619]
["binance-futures","ETHUSDT",1773624226292,45.046,2177.59,2177.58,70.619]
["binance-futures","ETHUSDT",1773624226344,45.312,2177.59,2177.58,70.619]
["binance-futures","ETHUSDT",1773624226396,50.054,2177.59,2177.58,79.05]
["binance-futures","ETHUSDT",1773624226504,50.029,2177.59,2177.58,74.474]
["binance-futures","ETHUSDT",1773624226552,58.754,2177.59,2177.58,72.401]
["binance-futures","ETHUSDT",1773624226608,58.754,2177.59,2177.58,73.676]
["binance-futures","ETHUSDT",1773624226657,51.215,2177.59,2177.58,74.135]
["binance-futures","ETHUSDT",1773624226712,51.186,2177.59,2177.58,74.184]
["binance-futures","ETHUSDT",1773624226868,81.352,2177.59,2177.58,17.181]
["binance-futures","ETHUSDT",1773624226920,77.346,2177.59,2177.58,17.17]
["binance-futures","ETHUSDT",1773624226972,77.346,2177.59,2177.58,17.152]
["binance-futures","ETHUSDT",1773624227020,77.357,2177.59,2177.58,17.902]
["binance-futures","ETHUSDT",1773624227076,54.734,2177.59,2177.58,48.324]
["binance-futures","ETHUSDT",1773624227127,54.71,2177.59,2177.58,34.016]
["binance-futures","ETHUSDT",1773624227180,62.083,2177.59,2177.58,16.308]
["binance-futures","ETHUSDT",1773624227232,65.882,2177.59,2177.58,30.765]
["binance-futures","ETHUSDT",1773624227283,64.431,2177.59,2177.58,37.998]
["binance-futures","ETHUSDT",1773624227336,3.848,2177.59,2177.58,60.533]
["binance-futures","ETHUSDT",1773624227388,3.797,2177.59,2177.58,65.85]
["binance-futures","ETHUSDT",1773624227440,3.899,2177.59,2177.58,61.035]
["binance-futures","ETHUSDT",1773624227491,3.899,2177.59,2177.58,61.046]
["binance-futures","ETHUSDT",1773624227544,50.45,2177.59,2177.58,61.046]
["binance-futures","ETHUSDT",1773624227596,50.436,2177.59,2177.58,61.046]
["binance-futures","ETHUSDT",1773624227700,35.651,2177.59,2177.58,61.046]
["binance-futures","ETHUSDT",1773624227752,11.34,2177.59,2177.58,61.046]
["binance-futures","ETHUSDT",1773624227804,11.354,2177.59,2177.58,54.198]
["binance-futures","ETHUSDT",1773624227855,39.163,2177.59,2177.58,55.35]
["binance-futures","ETHUSDT",1773624227908,54.466,2177.59,2177.58,55.573]
["binance-futures","ETHUSDT",1773624227959,54.308,2177.59,2177.58,55.599]
["binance-futures","ETHUSDT",1773624228009,54.319,2177.59,2177.58,55.599]
["binance-futures","ETHUSDT",1773624228167,9.066,2177.59,2177.58,54.063]
["binance-futures","ETHUSDT",1773624228220,9.08,2177.59,2177.58,54.063]
["binance-futures","ETHUSDT",1773624228268,50.403,2177.59,2177.58,53.432]
["binance-futures","ETHUSDT",1773624228321,50.417,2177.59,2177.58,53.402]
["binance-futures","ETHUSDT",1773624228376,52.723,2177.59,2177.58,45.402]
["binance-futures","ETHUSDT",1773624228529,52.223,2177.59,2177.58,45.363]
["binance-futures","ETHUSDT",1773624228584,52.223,2177.59,2177.58,45.316]
["binance-futures","ETHUSDT",1773624228636,50.944,2177.59,2177.58,45.316]
["binance-futures","ETHUSDT",1773624228688,51.198,2177.59,2177.58,45.316]
["binance-futures","ETHUSDT",1773624228739,51.218,2177.59,2177.58,45.27]
["binance-futures","ETHUSDT",1773624228791,58.887,2177.59,2177.58,22.559]
["binance-futures","ETHUSDT",1773624228844,58.887,2177.59,2177.58,26.228]
["binance-futures","ETHUSDT",1773624228892,51.218,2177.59,2177.58,40.014]
["binance-futures","ETHUSDT",1773624228948,51.218,2177.59,2177.58,39.988]
["binance-futures","ETHUSDT",1773624229053,50.926,2177.59,2177.58,39.988]
["binance-futures","ETHUSDT",1773624229106,142.092,2177.78,2177.77,60.535]
["binance-futures","ETHUSDT",1773624229158,143.47,2177.78,2177.77,16.048]
["binance-futures","ETHUSDT",1773624229210,142.832,2177.78,2177.77,16.062]
["binance-futures","ETHUSDT",1773624229261,142.832,2177.78,2177.77,1.575]
["binance-futures","ETHUSDT",1773624229315,156.138,2177.78,2177.77,0.685]
["binance-futures","ETHUSDT",1773624229368,155.037,2177.78,2177.77,0.685]
["binance-futures","ETHUSDT",1773624229420,149.048,2177.78,2177.77,1.104]
["binance-futures","ETHUSDT",1773624229472,142.848,2177.78,2177.77,11.634]
["binance-futures","ETHUSDT",1773624229524,145.161,2177.78,2177.77,12.459]
["binance-futures","ETHUSDT",1773624229578,145.161,2177.78,2177.77,1.293]
["binance-futures","ETHUSDT",1773624229629,145.161,2177.78,2177.77,0.871]
["binance-futures","ETHUSDT",1773624229733,144.99,2177.78,2177.77,0.871]
["binance-futures","ETHUSDT",1773624229786,144.99,2177.78,2177.77,0.629]
["binance-futures","ETHUSDT",1773624229838,151.309,2177.78,2177.77,0.64]
["binance-futures","ETHUSDT",1773624229890,150.206,2177.78,2177.77,0.874]
["binance-futures","ETHUSDT",1773624229996,5.03,2177.53,2177.52,226.202]
["binance-futures","ETHUSDT",1773624230048,5.044,2177.53,2177.52,222.394]
["binance-futures","ETHUSDT",1773624230098,5.044,2177.53,2177.52,222.405]
["binance-futures","ETHUSDT",1773624230204,4.953,2177.53,2177.52,222.405]
["binance-futures","ETHUSDT",1773624230256,4.953,2177.53,2177.52,220.856]
["binance-futures","ETHUSDT",1773624230308,34.983,2177.7,2177.69,182.208]
["binance-futures","ETHUSDT",1773624230359,107.16,2177.78,2177.77,130.124]
["binance-futures","ETHUSDT",1773624230412,2.92,2177.78,2177.77,141.99]
["binance-futures","ETHUSDT",1773624230515,2.934,2177.78,2177.77,137.027]
["binance-futures","ETHUSDT",1773624230568,1.081,2177.98,2177.97,186.395]
["binance-futures","ETHUSDT",1773624230620,789.005,2178.05,2178.04,151.838]
["binance-futures","ETHUSDT",1773624230672,0.16,2178.4,2178.39,281.591]
["binance-futures","ETHUSDT",1773624230724,0.07,2178.36,2178.35,47.368]
["binance-futures","ETHUSDT",1773624230776,24.407,2178.41,2178.4,31.365]
["binance-futures","ETHUSDT",1773624230828,34.833,2178.41,2178.4,32.708]
["binance-futures","ETHUSDT",1773624230880,7.034,2178.41,2178.4,54.296]
["binance-futures","ETHUSDT",1773624230932,7.034,2178.41,2178.4,123.996]
["binance-futures","ETHUSDT",1773624230984,6.4,2178.6,2178.59,91.586]
["binance-futures","ETHUSDT",1773624231036,46.549,2178.67,2178.66,40.735]
["binance-futures","ETHUSDT",1773624231085,55.956,2178.67,2178.66,36.667]
["binance-futures","ETHUSDT",1773624231140,20.397,2178.67,2178.66,92.758]
["binance-futures","ETHUSDT",1773624231192,18.709,2178.67,2178.66,86.955]
["binance-futures","ETHUSDT",1773624231294,18.709,2178.67,2178.66,87.205]
["binance-futures","ETHUSDT",1773624231347,0.859,2178.67,2178.66,87.205]
["binance-futures","ETHUSDT",1773624231452,2.49,2178.74,2178.73,135.22]
["binance-futures","ETHUSDT",1773624231504,2.437,2178.74,2178.73,126.243]
["binance-futures","ETHUSDT",1773624231554,2.451,2178.74,2178.73,126.283]
["binance-futures","ETHUSDT",1773624231608,2.48,2178.74,2178.73,126.318]
["binance-futures","ETHUSDT",1773624231660,0.049,2178.75,2178.74,18.183]
["binance-futures","ETHUSDT",1773624231712,14.692,2178.87,2178.86,127.529]
["binance-futures","ETHUSDT",1773624231764,11.298,2178.87,2178.86,137.374]
["binance-futures","ETHUSDT",1773624231816,0.05,2178.87,2178.86,137.604]
["binance-futures","ETHUSDT",1773624231868,96.21,2179.0,2178.99,140.625]
["binance-futures","ETHUSDT",1773624231920,109.522,2179.0,2178.99,141.902]
["binance-futures","ETHUSDT",1773624231971,102.01,2179.0,2178.99,141.902]
["binance-futures","ETHUSDT",1773624232024,139.285,2179.0,2178.99,141.952]
["binance-futures","ETHUSDT",1773624232076,124.073,2179.0,2178.99,141.861]
["binance-futures","ETHUSDT",1773624232128,149.731,2179.0,2178.99,76.096]
["binance-futures","ETHUSDT",1773624232180,123.575,2179.0,2178.99,25.825]
["binance-futures","ETHUSDT",1773624232229,123.575,2179.0,2178.99,33.273]
["binance-futures","ETHUSDT",1773624232284,123.575,2179.0,2178.99,33.521]
["binance-futures","ETHUSDT",1773624232334,128.4,2179.0,2178.99,24.847]
["binance-futures","ETHUSDT",1773624232388,114.302,2179.0,2178.99,40.363]
["binance-futures","ETHUSDT",1773624232439,115.003,2179.0,2178.99,36.43]
["binance-futures","ETHUSDT",1773624232492,122.823,2179.0,2178.99,61.366]
["binance-futures","ETHUSDT",1773624232596,133.008,2178.84,2178.83,113.257]
["binance-futures","ETHUSDT",1773624232646,148.405,2178.84,2178.83,112.767]
["binance-futures","ETHUSDT",1773624232700,72.077,2178.76,2178.75,2.898]
["binance-futures","ETHUSDT",1773624232752,213.706,2178.75,2178.74,57.456]
["binance-futures","ETHUSDT",1773624232804,213.706,2178.75,2178.74,45.317]
["binance-futures","ETHUSDT",1773624232853,213.72,2178.75,2178.74,31.772]
["binance-futures","ETHUSDT",1773624232904,213.789,2178.75,2178.74,31.772]
["binance-futures","ETHUSDT",1773624232959,213.8,2178.75,2178.74,31.694]
["binance-futures","ETHUSDT",1773624233012,170.586,2178.75,2178.74,39.535]
["binance-futures","ETHUSDT",1773624233064,140.925,2178.75,2178.74,42.272]
["binance-futures","ETHUSDT",1773624233116,155.469,2178.75,2178.74,35.363]
["binance-futures","ETHUSDT",1773624233168,163.355,2178.75,2178.74,35.297]
["binance-futures","ETHUSDT",1773624233219,157.342,2178.75,2178.74,20.119]
["binance-futures","ETHUSDT",1773624233269,157.342,2178.75,2178.74,22.956]
["binance-futures","ETHUSDT",1773624233323,157.205,2178.75,2178.74,29.112]
["binance-futures","ETHUSDT",1773624233376,142.779,2178.75,2178.74,8.668]
["binance-futures","ETHUSDT",1773624233424,142.7,2178.75,2178.74,8.668]
["binance-futures","ETHUSDT",1773624233480,129.563,2178.75,2178.74,39.699]
["binance-futures","ETHUSDT",1773624233529,123.741,2178.75,2178.74,42.599]
["binance-futures","ETHUSDT",1773624233584,109.359,2178.75,2178.74,76.49]
["binance-futures","ETHUSDT",1773624233635,53.461,2178.75,2178.74,76.49]
["binance-futures","ETHUSDT",1773624233688,30.765,2178.75,2178.74,82.301]
["binance-futures","ETHUSDT",1773624233740,30.377,2178.75,2178.74,76.501]
["binance-futures","ETHUSDT",1773624233792,30.366,2178.75,2178.74,75.457]
["binance-futures","ETHUSDT",1773624233842,29.531,2178.75,2178.74,75.457]
["binance-futures","ETHUSDT",1773624233896,4.711,2178.75,2178.74,76.329]
["binance-futures","ETHUSDT",1773624233947,1.472,2178.75,2178.74,76.329]
["binance-futures","ETHUSDT",1773624234000,93.918,2178.92,2178.91,0.01]
["binance-futures","ETHUSDT",1773624234104,121.505,2178.77,2178.76,1.195]
["binance-futures","ETHUSDT",1773624234156,154.501,2178.77,2178.76,0.52]
["binance-futures","ETHUSDT",1773624234208,51.158,2178.74,2178.69,0.011]
["binance-futures","ETHUSDT",1773624234257,152.929,2178.56,2178.55,22.013]
["binance-futures","ETHUSDT",1773624234312,90.824,2178.56,2178.55,93.188]
["binance-futures","ETHUSDT",1773624234362,29.908,2178.64,2178.63,122.911]
["binance-futures","ETHUSDT",1773624234416,88.02,2178.64,2178.63,108.729]
["binance-futures","ETHUSDT",1773624234468,40.739,2178.77,2178.76,219.183]
["binance-futures","ETHUSDT",1773624234520,73.101,2178.77,2178.76,121.408]
["binance-futures","ETHUSDT",1773624234572,20.589,2178.77,2178.76,121.461]
["binance-futures","ETHUSDT",1773624234624,106.067,2178.77,2178.76,1.177]
["binance-futures","ETHUSDT",1773624234676,106.067,2178.77,2178.76,1.188]
["binance-futures","ETHUSDT",1773624234728,105.753,2178.77,2178.76,1.188]
["binance-futures","ETHUSDT",1773624234780,105.764,2178.77,2178.76,1.188]
["binance-futures","ETHUSDT",1773624234884,102.764,2178.77,2178.76,1.188]
["binance-futures","ETHUSDT",1773624234936,102.764,2178.77,2178.76,1.224]
["binance-futures","ETHUSDT",1773624235040,82.169,2178.58,2178.57,105.934]
["binance-futures","ETHUSDT",1773624235089,80.801,2178.58,2178.57,106.482]
["binance-futures","ETHUSDT",1773624235144,88.997,2178.58,2178.57,106.482]
["binance-futures","ETHUSDT",1773624235196,87.997,2178.58,2178.57,106.716]
["binance-futures","ETHUSDT",1773624235250,6.564,2178.58,2178.57,112.436]
["binance-futures","ETHUSDT",1773624235302,96.481,2178.78,2178.77,103.473]
["binance-futures","ETHUSDT",1773624235352,103.382,2178.78,2178.77,14.316]
["binance-futures","ETHUSDT",1773624235404,111.365,2178.78,2178.77,0.823]
["binance-futures","ETHUSDT",1773624235510,195.73,2178.66,2178.65,31.549]
["binance-futures","ETHUSDT",1773624235561,195.735,2178.66,2178.65,73.949]
["binance-futures","ETHUSDT",1773624235613,194.268,2178.66,2178.65,15.892]
["binance-futures","ETHUSDT",1773624235668,194.268,2178.66,2178.65,5.206]
["binance-futures","ETHUSDT",1773624235720,194.268,2178.66,2178.65,1.066]
["binance-futures","ETHUSDT",1773624235774,200.043,2178.65,2178.64,23.409]
["binance-futures","ETHUSDT",1773624235826,153.135,2178.65,2178.64,17.429]
["binance-futures","ETHUSDT",1773624235876,150.369,2178.65,2178.64,17.443]
["binance-futures","ETHUSDT",1773624235929,150.369,2178.65,2178.64,17.343]
["binance-futures","ETHUSDT",1773624236034,166.607,2178.43,2178.42,27.013]
["binance-futures","ETHUSDT",1773624236084,139.386,2178.43,2178.42,42.734]
["binance-futures","ETHUSDT",1773624236138,147.979,2178.43,2178.42,43.132]
["binance-futures","ETHUSDT",1773624236192,150.034,2178.43,2178.42,27.674]
["binance-futures","ETHUSDT",1773624236240,150.034,2178.43,2178.42,7.377]
["binance-futures","ETHUSDT",1773624236348,63.638,2178.47,2178.46,191.389]
["binance-futures","ETHUSDT",1773624236399,110.363,2178.47,2178.46,6.922]
["binance-futures","ETHUSDT",1773624236452,105.281,2178.47,2178.46,6.586]
["binance-futures","ETHUSDT",1773624236556,184.992,2178.34,2178.33,33.064]
["binance-futures","ETHUSDT",1773624236608,183.661,2178.34,2178.33,51.844]
["binance-futures","ETHUSDT",1773624236660,0.011,2178.37,2178.36,33.401]
["binance-futures","ETHUSDT",1773624236712,125.343,2178.64,2178.63,5.688]
["binance-futures","ETHUSDT",1773624236764,85.076,2178.64,2178.63,22.121]
["binance-futures","ETHUSDT",1773624236816,91.977,2178.64,2178.63,21.074]
["binance-futures","ETHUSDT",1773624236867,105.6,2178.64,2178.63,21.074]
["binance-futures","ETHUSDT",1773624236919,101.926,2178.64,2178.63,21.088]
["binance-futures","ETHUSDT",1773624236972,54.552,2178.64,2178.63,45.007]
["binance-futures","ETHUSDT",1773624237023,27.868,2178.64,2178.63,75.413]
["binance-futures","ETHUSDT",1773624237076,27.887,2178.64,2178.63,73.659]
["binance-futures","ETHUSDT",1773624237128,1.773,2178.71,2178.7,145.369]
["binance-futures","ETHUSDT",1773624237180,3.096,2178.74,2178.73,609.829]
["binance-futures","ETHUSDT",1773624237232,32.32,2178.88,2178.87,78.958]
["binance-futures","ETHUSDT",1773624237284,19.792,2178.88,2178.87,78.972]
["binance-futures","ETHUSDT",1773624237333,105.315,2178.88,2178.87,74.223]
["binance-futures","ETHUSDT",1773624237388,105.329,2178.88,2178.87,74.209]
["binance-futures","ETHUSDT",1773624237492,36.488,2178.88,2178.87,99.341]
["binance-futures","ETHUSDT",1773624237543,36.488,2178.88,2178.87,97.611]
["binance-futures","ETHUSDT",1773624237595,43.214,2178.88,2178.87,97.611]
["binance-futures","ETHUSDT",1773624237646,66.906,2178.88,2178.87,97.611]
["binance-futures","ETHUSDT",1773624237700,37.25,2178.88,2178.87,95.316]
["binance-futures","ETHUSDT",1773624237804,0.468,2178.67,2178.65,2.387]
["binance-futures","ETHUSDT",1773624237856,20.922,2178.67,2178.66,112.52]
["binance-futures","ETHUSDT",1773624237910,19.071,2178.67,2178.66,112.199]
["binance-futures","ETHUSDT",1773624237960,19.176,2178.67,2178.66,112.21]
["binance-futures","ETHUSDT",1773624238016,112.085,2178.86,2178.85,115.692]
["binance-futures","ETHUSDT",1773624238068,116.683,2178.86,2178.85,0.362]
["binance-futures","ETHUSDT",1773624238118,167.005,2178.82,2178.81,1.132]
["binance-futures","ETHUSDT",1773624238171,122.815,2178.68,2178.67,46.884]
["binance-futures","ETHUSDT",1773624238223,101.287,2178.68,2178.67,88.227]
["binance-futures","ETHUSDT",1773624238276,122.062,2178.68,2178.67,84.443]
["binance-futures","ETHUSDT",1773624238328,123.373,2178.68,2178.67,83.836]
["binance-futures","ETHUSDT",1773624238382,68.28,2178.68,2178.67,83.836]
["binance-futures","ETHUSDT",1773624238434,119.856,2178.85,2178.84,44.982]
["binance-futures","ETHUSDT",1773624238486,16.582,2178.82,2178.81,0.26]
["binance-futures","ETHUSDT",1773624238538,137.069,2178.67,2178.66,20.411]
["binance-futures","ETHUSDT",1773624238590,137.2,2178.67,2178.66,20.645]
["binance-futures","ETHUSDT",1773624238640,136.572,2178.67,2178.66,35.348]
["binance-futures","ETHUSDT",1773624238693,136.572,2178.67,2178.66,36.045]
["binance-futures","ETHUSDT",1773624238748,85.569,2178.67,2178.66,42.663]
["binance-futures","ETHUSDT",1773624238800,13.459,2178.67,2178.66,71.952]
["binance-futures","ETHUSDT",1773624238851,1.246,2178.67,2178.66,108.624]
["binance-futures","ETHUSDT",1773624238904,1.087,2178.67,2178.66,108.635]
["binance-futures","ETHUSDT",1773624238954,0.876,2178.67,2178.66,108.635]
["binance-futures","ETHUSDT",1773624239008,95.158,2178.84,2178.83,74.113]
["binance-futures","ETHUSDT",1773624239060,95.266,2178.84,2178.83,66.601]
["binance-futures","ETHUSDT",1773624239111,102.994,2178.84,2178.83,4.034]
["binance-futures","ETHUSDT",1773624239215,131.268,2178.69,2178.68,113.369]
["binance-futures","ETHUSDT",1773624239267,101.7,2178.69,2178.68,119.489]
["binance-futures","ETHUSDT",1773624239318,86.566,2178.69,2178.68,119.489]
["binance-futures","ETHUSDT",1773624239372,37.005,2178.69,2178.68,119.5]
["binance-futures","ETHUSDT",1773624239424,36.955,2178.69,2178.68,119.5]
["binance-futures","ETHUSDT",1773624239472,32.005,2178.69,2178.68,119.408]
["binance-futures","ETHUSDT",1773624239528,32.005,2178.69,2178.68,119.283]
["binance-futures","ETHUSDT",1773624239582,32.005,2178.69,2178.68,119.235]
["binance-futures","ETHUSDT",1773624239632,32.005,2178.69,2178.68,113.135]
["binance-futures","ETHUSDT",1773624239686,32.015,2178.69,2178.68,112.154]
["binance-futures","ETHUSDT",1773624239790,53.445,2178.69,2178.68,112.154]
["binance-futures","ETHUSDT",1773624239841,53.4,2178.69,2178.68,112.154]
["binance-futures","ETHUSDT",1773624239892,49.586,2178.69,2178.68,110.162]
["binance-futures","ETHUSDT",1773624239946,49.637,2178.69,2178.68,110.162]
["binance-futures","ETHUSDT",1773624239998,5.378,2178.69,2178.68,110.172]
["binance-futures","ETHUSDT",1773624240050,0.907,2178.76,2178.75,179.524]
["binance-futures","ETHUSDT",1773624240102,108.798,2178.76,2178.75,139.172]
["binance-futures","ETHUSDT",1773624240153,7.621,2178.76,2178.75,139.172]
["binance-futures","ETHUSDT",1773624240206,54.923,2178.88,2178.87,127.714]
["binance-futures","ETHUSDT",1773624240258,92.022,2178.88,2178.87,51.343]
["binance-futures","ETHUSDT",1773624240308,85.259,2178.88,2178.87,47.378]
["binance-futures","ETHUSDT",1773624240362,54.096,2178.99,2178.98,144.063]
["binance-futures","ETHUSDT",1773624240414,54.238,2178.99,2178.98,125.356]
["binance-futures","ETHUSDT",1773624240466,43.894,2178.99,2178.98,125.356]
["binance-futures","ETHUSDT",1773624240518,51.384,2178.99,2178.98,125.999]
["binance-futures","ETHUSDT",1773624240569,74.355,2178.99,2178.98,105.516]
["binance-futures","ETHUSDT",1773624240621,74.355,2178.99,2178.98,99.885]
["binance-futures","ETHUSDT",1773624240726,313.857,2178.97,2178.96,0.043]
["binance-futures","ETHUSDT",1773624240778,394.258,2178.71,2178.7,14.29]
["binance-futures","ETHUSDT",1773624240882,242.278,2178.64,2178.63,8.013]
["binance-futures","ETHUSDT",1773624240934,242.277,2178.64,2178.63,7.779]
["binance-futures","ETHUSDT",1773624240986,242.292,2178.64,2178.63,7.779]
["binance-futures","ETHUSDT",1773624241036,242.277,2178.64,2178.63,8.256]
["binance-futures","ETHUSDT",1773624241090,185.81,2178.64,2178.63,107.388]
["binance-futures","ETHUSDT",1773624241142,171.385,2178.64,2178.63,114.904]
["binance-futures","ETHUSDT",1773624241193,149.86,2178.64,2178.63,114.782]
["binance-futures","ETHUSDT",1773624241246,156.794,2178.64,2178.63,95.836]
["binance-futures","ETHUSDT",1773624241298,153.951,2178.64,2178.63,37.611]
["binance-futures","ETHUSDT",1773624241350,152.982,2178.64,2178.63,8.103]
["binance-futures","ETHUSDT",1773624241453,152.993,2178.64,2178.63,8.103]
["binance-futures","ETHUSDT",1773624241506,159.753,2178.64,2178.63,8.076]
["binance-futures","ETHUSDT",1773624241558,151.494,2178.64,2178.63,42.501]
["binance-futures","ETHUSDT",1773624241608,144.751,2178.64,2178.63,42.501]
["binance-futures","ETHUSDT",1773624241661,144.181,2178.64,2178.63,42.512]
["binance-futures","ETHUSDT",1773624241712,144.181,2178.64,2178.63,47.909]
["binance-futures","ETHUSDT",1773624241768,151.713,2178.64,2178.63,41.582]
["binance-futures","ETHUSDT",1773624241821,153.504,2178.64,2178.63,8.323]
["binance-futures","ETHUSDT",1773624241876,151.615,2178.64,2178.63,8.312]
["binance-futures","ETHUSDT",1773624241978,150.218,2178.64,2178.63,8.25]
["binance-futures","ETHUSDT",1773624242032,150.198,2178.64,2178.63,8.016]
["binance-futures","ETHUSDT",1773624242080,150.222,2178.64,2178.63,8.016]
["binance-futures","ETHUSDT",1773624242136,122.309,2178.64,2178.63,8.236]
["binance-futures","ETHUSDT",1773624242188,120.464,2178.64,2178.63,36.045]
["binance-futures","ETHUSDT",1773624242239,120.453,2178.64,2178.63,5.703]
["binance-futures","ETHUSDT",1773624242291,120.368,2178.64,2178.63,5.703]
["binance-futures","ETHUSDT",1773624242344,114.5,2178.64,2178.63,68.523]
["binance-futures","ETHUSDT",1773624242396,93.723,2178.64,2178.63,68.511]
["binance-futures","ETHUSDT",1773624242449,51.629,2178.64,2178.63,68.494]
["binance-futures","ETHUSDT",1773624242502,51.643,2178.64,2178.63,67.982]
["binance-futures","ETHUSDT",1773624242606,294.092,2178.44,2178.43,0.546]
["binance-futures","ETHUSDT",1773624242710,254.747,2178.28,2178.27,16.733]
["binance-futures","ETHUSDT",1773624242813,211.526,2178.1,2178.09,6.272]
["binance-futures","ETHUSDT",1773624242866,211.557,2178.1,2178.09,14.137]
["binance-futures","ETHUSDT",1773624242918,216.927,2178.1,2178.09,6.592]
["binance-futures","ETHUSDT",1773624242969,211.542,2178.1,2178.09,6.592]
["binance-futures","ETHUSDT",1773624243022,204.817,2178.1,2178.09,2.63]
["binance-futures","ETHUSDT",1773624243074,193.709,2178.1,2178.09,25.408]
["binance-futures","ETHUSDT",1773624243124,186.966,2178.1,2178.09,32.92]
["binance-futures","ETHUSDT",1773624243178,159.858,2178.1,2178.09,40.041]
["binance-futures","ETHUSDT",1773624243229,159.858,2178.1,2178.09,40.023]
["binance-futures","ETHUSDT",1773624243281,174.607,2178.1,2178.09,11.711]
["binance-futures","ETHUSDT",1773624243386,78.989,2177.89,2177.88,83.037]
["binance-futures","ETHUSDT",1773624243438,8.492,2177.89,2177.88,102.032]
["binance-futures","ETHUSDT",1773624243490,49.114,2178.05,2178.04,232.784]
["binance-futures","ETHUSDT",1773624243542,99.374,2178.05,2178.04,218.528]
["binance-futures","ETHUSDT",1773624243594,116.887,2178.05,2178.04,213.465]
["binance-futures","ETHUSDT",1773624243645,123.606,2178.05,2178.04,194.529]
["binance-futures","ETHUSDT",1773624243698,136.285,2178.05,2178.04,13.699]
["binance-futures","ETHUSDT",1773624243750,136.162,2178.05,2178.04,5.489]
["binance-futures","ETHUSDT",1773624243801,123.979,2178.05,2178.04,22.781]
["binance-futures","ETHUSDT",1773624243956,123.968,2178.05,2178.04,22.771]
["binance-futures","ETHUSDT",1773624244011,128.453,2178.05,2178.04,22.771]
["binance-futures","ETHUSDT",1773624244063,135.531,2178.05,2178.04,5.869]
["binance-futures","ETHUSDT",1773624244113,127.926,2178.05,2178.04,5.869]
["binance-futures","ETHUSDT",1773624244167,123.42,2178.05,2178.04,5.869]
["binance-futures","ETHUSDT",1773624244217,123.299,2178.05,2178.04,5.865]
["binance-futures","ETHUSDT",1773624244272,135.42,2178.05,2178.04,5.865]
["binance-futures","ETHUSDT",1773624244324,135.421,2178.05,2178.04,5.865]
["binance-futures","ETHUSDT",1773624244428,179.3,2177.9,2177.89,5.642]
["binance-futures","ETHUSDT",1773624244480,171.327,2177.9,2177.89,41.385]
["binance-futures","ETHUSDT",1773624244531,168.693,2177.9,2177.89,2.556]
["binance-futures","ETHUSDT",1773624244584,158.674,2177.9,2177.89,13.818]
["binance-futures","ETHUSDT",1773624244636,129.277,2177.9,2177.89,73.97]
["binance-futures","ETHUSDT",1773624244688,137.28,2177.9,2177.89,74.023]
["binance-futures","ETHUSDT",1773624244740,105.482,2177.9,2177.89,74.023]
["binance-futures","ETHUSDT",1773624244793,90.154,2177.9,2177.89,74.023]
["binance-futures","ETHUSDT",1773624244846,52.917,2177.9,2177.89,73.633]
["binance-futures","ETHUSDT",1773624244897,84.026,2177.9,2177.89,73.399]
["binance-futures","ETHUSDT",1773624244948,85.428,2177.9,2177.89,73.399]
["binance-futures","ETHUSDT",1773624245002,73.02,2177.9,2177.89,46.359]
["binance-futures","ETHUSDT",1773624245054,80.21,2177.9,2177.89,31.883]
["binance-futures","ETHUSDT",1773624245106,81.588,2177.9,2177.89,6.76]
["binance-futures","ETHUSDT",1773624245157,81.588,2177.9,2177.89,6.714]
["binance-futures","ETHUSDT",1773624245262,105.077,2177.9,2177.89,6.821]
["binance-futures","ETHUSDT",1773624245314,95.502,2177.9,2177.89,6.821]
["binance-futures","ETHUSDT",1773624245365,95.594,2177.9,2177.89,6.821]
["binance-futures","ETHUSDT",1773624245417,99.481,2177.9,2177.89,6.821]
["binance-futures","ETHUSDT",1773624245470,95.635,2177.9,2177.89,7.781]
["binance-futures","ETHUSDT",1773624245572,95.649,2177.9,2177.89,7.781]
["binance-futures","ETHUSDT",1773624245678,95.682,2177.9,2177.89,7.781]
["binance-futures","ETHUSDT",1773624245729,95.012,2177.9,2177.89,7.311]
["binance-futures","ETHUSDT",1773624245781,102.617,2177.9,2177.89,7.311]
["binance-futures","ETHUSDT",1773624245834,95.027,2177.9,2177.89,7.311]
["binance-futures","ETHUSDT",1773624245885,102.632,2177.9,2177.89,7.311]
["binance-futures","ETHUSDT",1773624245939,95.027,2177.9,2177.89,7.077]
["binance-futures","ETHUSDT",1773624246044,30.697,2177.69,2177.68,59.007]
["binance-futures","ETHUSDT",1773624246095,30.731,2177.69,2177.68,59.021]
["binance-futures","ETHUSDT",1773624246148,30.731,2177.69,2177.68,60.533]
["binance-futures","ETHUSDT",1773624246196,30.742,2177.69,2177.68,61.763]
["binance-futures","ETHUSDT",1773624246252,43.487,2177.69,2177.68,60.59]
["binance-futures","ETHUSDT",1773624246306,68.194,2177.69,2177.68,22.268]
["binance-futures","ETHUSDT",1773624246357,68.194,2177.69,2177.68,32.712]
["binance-futures","ETHUSDT",1773624246410,68.184,2177.69,2177.68,32.712]
["binance-futures","ETHUSDT",1773624246462,92.336,2177.69,2177.68,15.582]
["binance-futures","ETHUSDT",1773624246514,8.723,2177.69,2177.68,70.518]
["binance-futures","ETHUSDT",1773624246566,21.363,2177.69,2177.68,68.437]
["binance-futures","ETHUSDT",1773624246618,36.808,2177.69,2177.68,68.685]
["binance-futures","ETHUSDT",1773624246668,87.523,2177.72,2177.71,160.238]
["binance-futures","ETHUSDT",1773624246721,0.381,2177.72,2177.71,152.252]
["binance-futures","ETHUSDT",1773624246773,82.328,2177.86,2177.85,149.792]
["binance-futures","ETHUSDT",1773624246828,101.13,2177.86,2177.85,133.963]
["binance-futures","ETHUSDT",1773624246879,51.431,2177.86,2177.85,128.863]
["binance-futures","ETHUSDT",1773624246932,12.442,2177.86,2177.85,134.463]
["binance-futures","ETHUSDT",1773624246981,19.036,2177.86,2177.85,134.463]
["binance-futures","ETHUSDT",1773624247036,11.556,2177.86,2177.85,135.869]
["binance-futures","ETHUSDT",1773624247088,40.107,2177.86,2177.85,134.767]
["binance-futures","ETHUSDT",1773624247140,99.808,2177.86,2177.85,100.481]
["binance-futures","ETHUSDT",1773624247192,109.716,2177.86,2177.85,24.354]
["binance-futures","ETHUSDT",1773624247296,135.975,2177.68,2177.67,53.843]
["binance-futures","ETHUSDT",1773624247348,135.488,2177.68,2177.67,9.483]
["binance-futures","ETHUSDT",1773624247399,135.499,2177.68,2177.67,4.483]
["binance-futures","ETHUSDT",1773624247452,126.246,2177.68,2177.67,28.2]
["binance-futures","ETHUSDT",1773624247501,126.246,2177.68,2177.67,41.488]
["binance-futures","ETHUSDT",1773624247556,87.99,2177.68,2177.67,41.292]
["binance-futures","ETHUSDT",1773624247608,58.963,2177.68,2177.67,41.312]
["binance-futures","ETHUSDT",1773624247660,74.128,2177.68,2177.67,51.361]
["binance-futures","ETHUSDT",1773624247714,66.197,2177.68,2177.67,51.054]
["binance-futures","ETHUSDT",1773624247766,81.28,2177.68,2177.67,51.033]
["binance-futures","ETHUSDT",1773624247818,109.095,2177.68,2177.67,50.784]
["binance-futures","ETHUSDT",1773624247869,106.234,2177.68,2177.67,36.681]
["binance-futures","ETHUSDT",1773624247922,81.29,2177.68,2177.67,52.18]
["binance-futures","ETHUSDT",1773624247972,103.927,2177.68,2177.67,52.18]
["binance-futures","ETHUSDT",1773624248026,105.329,2177.68,2177.67,52.18]
["binance-futures","ETHUSDT",1773624248128,107.611,2177.68,2177.67,44.193]
["binance-futures","ETHUSDT",1773624248181,107.611,2177.68,2177.67,6.102]
["binance-futures","ETHUSDT",1773624248286,39.249,2177.53,2177.5,0.054]
["binance-futures","ETHUSDT",1773624248338,119.134,2177.68,2177.67,183.374]
["binance-futures","ETHUSDT",1773624248390,99.078,2177.68,2177.67,183.397]
["binance-futures","ETHUSDT",1773624248441,113.3,2177.68,2177.67,183.048]
["binance-futures","ETHUSDT",1773624248494,99.17,2177.68,2177.67,173.048]
["binance-futures","ETHUSDT",1773624248546,98.839,2177.68,2177.67,158.423]
["binance-futures","ETHUSDT",1773624248597,114.192,2177.68,2177.67,157.769]
["binance-futures","ETHUSDT",1773624248648,98.821,2177.68,2177.67,157.54]
["binance-futures","ETHUSDT",1773624248700,112.929,2177.68,2177.67,156.54]
["binance-futures","ETHUSDT",1773624248754,112.949,2177.68,2177.67,50.602]
["binance-futures","ETHUSDT",1773624248805,127.479,2177.68,2177.67,12.548]
["binance-futures","ETHUSDT",1773624248912,115.706,2177.68,2177.67,46.276]
["binance-futures","ETHUSDT",1773624248960,112.96,2177.68,2177.67,43.703]
["binance-futures","ETHUSDT",1773624249012,112.96,2177.68,2177.67,42.416]
["binance-futures","ETHUSDT",1773624249068,112.749,2177.68,2177.67,41.245]
["binance-futures","ETHUSDT",1773624249119,113.369,2177.68,2177.67,41.245]
["binance-futures","ETHUSDT",1773624249172,129.886,2177.91,2177.9,75.036]
["binance-futures","ETHUSDT",1773624249224,130.04,2177.91,2177.9,50.788]
["binance-futures","ETHUSDT",1773624249276,130.054,2177.91,2177.9,45.72]
["binance-futures","ETHUSDT",1773624249378,130.054,2177.91,2177.9,45.731]
["binance-futures","ETHUSDT",1773624249432,129.054,2177.91,2177.9,40.415]
["binance-futures","ETHUSDT",1773624249483,131.36,2177.91,2177.9,35.025]
["binance-futures","ETHUSDT",1773624249536,2.583,2177.91,2177.9,68.191]
["binance-futures","ETHUSDT",1773624249588,2.459,2177.91,2177.9,66.935]
["binance-futures","ETHUSDT",1773624249640,0.051,2178.05,2178.04,489.694]
["binance-futures","ETHUSDT",1773624249692,23.256,2178.2,2178.19,145.903]
["binance-futures","ETHUSDT",1773624249744,23.651,2178.2,2178.19,154.315]
["binance-futures","ETHUSDT",1773624249796,23.665,2178.2,2178.19,154.34]
["binance-futures","ETHUSDT",1773624249952,31.177,2178.2,2178.19,148.477]
["binance-futures","ETHUSDT",1773624250004,119.764,2178.2,2178.19,49.835]
["binance-futures","ETHUSDT",1773624250056,214.13,2178.18,2178.17,1.406]
["binance-futures","ETHUSDT",1773624250107,204.527,2178.18,2178.17,1.406]
["binance-futures","ETHUSDT",1773624250160,128.918,2178.18,2178.17,101.507]
["binance-futures","ETHUSDT",1773624250212,128.918,2178.18,2178.17,101.529]
["binance-futures","ETHUSDT",1773624250264,116.723,2178.18,2178.17,88.726]
["binance-futures","ETHUSDT",1773624250315,124.758,2178.18,2178.17,28.947]
["binance-futures","ETHUSDT",1773624250368,116.723,2178.18,2178.17,34.7]
["binance-futures","ETHUSDT",1773624250417,116.723,2178.18,2178.17,42.212]
["binance-futures","ETHUSDT",1773624250472,116.769,2178.18,2178.17,42.212]
["binance-futures","ETHUSDT",1773624250524,122.987,2178.18,2178.17,34.74]
["binance-futures","ETHUSDT",1773624250572,127.889,2178.18,2178.17,1.237]
["binance-futures","ETHUSDT",1773624250628,127.889,2178.18,2178.17,0.849]
["binance-futures","ETHUSDT",1773624250680,135.494,2178.18,2178.17,0.838]
["binance-futures","ETHUSDT",1773624250731,135.494,2178.18,2178.17,1.072]
["binance-futures","ETHUSDT",1773624250784,125.211,2178.18,2178.17,77.271]
["binance-futures","ETHUSDT",1773624250834,102.77,2178.18,2178.17,79.71]
["binance-futures","ETHUSDT",1773624250887,125.707,2178.18,2178.17,69.948]
["binance-futures","ETHUSDT",1773624250940,119.509,2178.18,2178.17,69.862]
["binance-futures","ETHUSDT",1773624250992,116.645,2178.18,2178.17,70.107]
["binance-futures","ETHUSDT",1773624251041,124.238,2178.18,2178.17,70.107]
["binance-futures","ETHUSDT",1773624251095,126.209,2178.18,2178.17,19.764]
["binance-futures","ETHUSDT",1773624251148,119.29,2178.18,2178.17,47.825]
["binance-futures","ETHUSDT",1773624251196,119.29,2178.18,2178.17,47.732]
["binance-futures","ETHUSDT",1773624251251,127.429,2178.18,2178.17,12.262]
["binance-futures","ETHUSDT",1773624251304,133.251,2178.18,2178.17,2.738]
["binance-futures","ETHUSDT",1773624251356,135.161,2178.18,2178.17,2.738]
["binance-futures","ETHUSDT",1773624251406,154.78,2178.18,2178.17,2.738]
["binance-futures","ETHUSDT",1773624251460,142.747,2178.18,2178.17,2.738]
["binance-futures","ETHUSDT",1773624251509,140.815,2178.18,2178.17,2.504]
["binance-futures","ETHUSDT",1773624251616,173.39,2177.97,2177.96,70.115]
["binance-futures","ETHUSDT",1773624251666,169.683,2177.97,2177.96,69.6]
["binance-futures","ETHUSDT",1773624251716,138.921,2177.97,2177.96,95.318]
["binance-futures","ETHUSDT",1773624251772,140.959,2177.97,2177.96,95.318]
["binance-futures","ETHUSDT",1773624251824,148.949,2177.97,2177.96,95.552]
["binance-futures","ETHUSDT",1773624251876,148.949,2177.97,2177.96,61.79]
["binance-futures","ETHUSDT",1773624251978,151.469,2177.76,2177.75,38.04]
["binance-futures","ETHUSDT",1773624252084,0.54,2177.68,2177.67,129.502]
["binance-futures","ETHUSDT",1773624252135,13.982,2177.83,2177.82,184.383]
["binance-futures","ETHUSDT",1773624252188,14.38,2177.83,2177.82,184.397]
["binance-futures","ETHUSDT",1773624252240,89.609,2177.83,2177.82,172.323]
["binance-futures","ETHUSDT",1773624252293,99.03,2177.83,2177.82,124.386]
["binance-futures","ETHUSDT",1773624252346,109.441,2177.83,2177.82,23.598]
["binance-futures","ETHUSDT",1773624252396,100.422,2177.83,2177.82,30.68]
["binance-futures","ETHUSDT",1773624252450,100.422,2177.83,2177.82,29.762]
["binance-futures","ETHUSDT",1773624252500,102.592,2177.83,2177.82,29.762]
["binance-futures","ETHUSDT",1773624252554,102.592,2177.83,2177.82,30.405]
["binance-futures","ETHUSDT",1773624252606,27.115,2177.83,2177.82,62.599]
["binance-futures","ETHUSDT",1773624252658,63.477,2177.83,2177.82,44.176]
["binance-futures","ETHUSDT",1773624252709,86.578,2177.83,2177.82,36.175]
["binance-futures","ETHUSDT",1773624252763,117.02,2177.83,2177.82,28.663]
["binance-futures","ETHUSDT",1773624252816,117.939,2177.83,2177.82,28.663]
["binance-futures","ETHUSDT",1773624252870,2.863,2177.83,2177.82,69.654]
["binance-futures","ETHUSDT",1773624252922,1.974,2177.83,2177.82,97.068]
["binance-futures","ETHUSDT",1773624252974,1.974,2177.83,2177.82,103.946]
["binance-futures","ETHUSDT",1773624253026,0.013,2177.89,2177.88,64.261]
["binance-futures","ETHUSDT",1773624253077,86.6,2178.02,2178.01,113.819]
["binance-futures","ETHUSDT",1773624253130,61.024,2178.02,2178.01,107.802]
["binance-futures","ETHUSDT",1773624253180,82.597,2178.02,2178.01,106.813]
["binance-futures","ETHUSDT",1773624253234,115.736,2178.02,2178.01,42.088]
["binance-futures","ETHUSDT",1773624253285,115.633,2178.02,2178.01,15.836]
["binance-futures","ETHUSDT",1773624253390,111.633,2178.02,2178.01,15.709]
["binance-futures","ETHUSDT",1773624253443,96.352,2178.02,2178.01,53.788]
["binance-futures","ETHUSDT",1773624253496,110.448,2178.02,2178.01,53.451]
["binance-futures","ETHUSDT",1773624253548,115.001,2178.02,2178.01,54.094]
["binance-futures","ETHUSDT",1773624253596,115.018,2178.02,2178.01,54.094]
["binance-futures","ETHUSDT",1773624253652,41.53,2178.02,2178.01,65.314]
["binance-futures","ETHUSDT",1773624253704,68.998,2178.02,2178.01,65.233]
["binance-futures","ETHUSDT",1773624253756,42.496,2178.02,2178.01,64.261]
["binance-futures","ETHUSDT",1773624253808,42.51,2178.02,2178.01,64.261]
["binance-futures","ETHUSDT",1773624253860,29.451,2178.02,2178.01,69.714]
["binance-futures","ETHUSDT",1773624253912,29.449,2178.02,2178.01,70.964]
["binance-futures","ETHUSDT",1773624253964,29.463,2178.02,2178.01,69.764]
["binance-futures","ETHUSDT",1773624254013,28.503,2178.02,2178.01,69.668]
["binance-futures","ETHUSDT",1773624254120,28.503,2178.02,2178.01,69.613]
["binance-futures","ETHUSDT",1773624254172,16.832,2178.02,2178.01,66.374]
["binance-futures","ETHUSDT",1773624254224,16.843,2178.02,2178.01,65.437]
["binance-futures","ETHUSDT",1773624254272,24.355,2178.02,2178.01,65.437]
["binance-futures","ETHUSDT",1773624254324,24.355,2178.02,2178.01,61.661]
["binance-futures","ETHUSDT",1773624254380,32.349,2178.02,2178.01,61.661]
["binance-futures","ETHUSDT",1773624254484,32.349,2178.02,2178.01,61.712]
["binance-futures","ETHUSDT",1773624254536,61.475,2178.02,2178.01,61.712]
["binance-futures","ETHUSDT",1773624254588,69.692,2178.02,2178.01,47.301]
["binance-futures","ETHUSDT",1773624254638,39.222,2178.02,2178.01,61.712]
["binance-futures","ETHUSDT",1773624254692,39.222,2178.02,2178.01,61.116]
["binance-futures","ETHUSDT",1773624254743,31.255,2178.02,2178.01,61.099]
["binance-futures","ETHUSDT",1773624254795,23.743,2178.02,2178.01,63.003]
["binance-futures","ETHUSDT",1773624254846,23.743,2178.02,2178.01,58.977]
["binance-futures","ETHUSDT",1773624254896,31.123,2178.02,2178.01,58.516]
["binance-futures","ETHUSDT",1773624254952,31.123,2178.02,2178.01,58.532]
["binance-futures","ETHUSDT",1773624255003,71.498,2178.02,2178.01,33.972]
["binance-futures","ETHUSDT",1773624255106,71.482,2178.02,2178.01,33.986]
["binance-futures","ETHUSDT",1773624255160,71.493,2178.02,2178.01,37.655]
["binance-futures","ETHUSDT",1773624255212,41.16,2178.02,2178.01,59.518]
["binance-futures","ETHUSDT",1773624255264,55.64,2178.02,2178.01,37.655]
["binance-futures","ETHUSDT",1773624255316,48.372,2178.02,2178.01,58.977]
["binance-futures","ETHUSDT",1773624255367,76.627,2178.02,2178.01,37.155]
["binance-futures","ETHUSDT",1773624255419,76.627,2178.02,2178.01,32.551]
["binance-futures","ETHUSDT",1773624255472,63.465,2178.02,2178.01,39.656]
["binance-futures","ETHUSDT",1773624255522,52.454,2178.02,2178.01,39.67]
["binance-futures","ETHUSDT",1773624255575,68.176,2178.02,2178.01,39.67]
["binance-futures","ETHUSDT",1773624255627,52.78,2178.02,2178.01,60.775]
["binance-futures","ETHUSDT",1773624255678,73.511,2178.02,2178.01,37.807]
["binance-futures","ETHUSDT",1773624255894,73.611,2178.02,2178.01,37.807]
["binance-futures","ETHUSDT",1773624255944,73.611,2178.02,2178.01,45.627]
["binance-futures","ETHUSDT",1773624255996,53.729,2178.02,2178.01,44.558]
["binance-futures","ETHUSDT",1773624256052,46.071,2178.02,2178.01,64.869]
["binance-futures","ETHUSDT",1773624256104,47.449,2178.02,2178.01,64.123]
["binance-futures","ETHUSDT",1773624256156,47.745,2178.17,2178.16,159.569]
["binance-futures","ETHUSDT",1773624256208,10.497,2178.17,2178.16,168.828]
["binance-futures","ETHUSDT",1773624256260,2.775,2178.18,2178.17,513.657]
["binance-futures","ETHUSDT",1773624256312,16.259,2178.2,2178.19,237.902]
["binance-futures","ETHUSDT",1773624256364,16.273,2178.2,2178.19,242.663]
["binance-futures","ETHUSDT",1773624256416,16.273,2178.2,2178.19,242.246]
["binance-futures","ETHUSDT",1773624256467,16.256,2178.2,2178.19,238.871]
["binance-futures","ETHUSDT",1773624256520,14.765,2178.2,2178.19,236.344]
["binance-futures","ETHUSDT",1773624256571,14.765,2178.2,2178.19,231.161]
["binance-futures","ETHUSDT",1773624256622,68.56,2178.2,2178.19,198.875]
["binance-futures","ETHUSDT",1773624256728,95.994,2178.2,2178.19,193.475]
["binance-futures","ETHUSDT",1773624256780,61.102,2178.2,2178.19,193.475]
["binance-futures","ETHUSDT",1773624256832,14.885,2178.2,2178.19,197.325]
["binance-futures","ETHUSDT",1773624256883,14.81,2178.2,2178.19,207.926]
["binance-futures","ETHUSDT",1773624256936,14.81,2178.2,2178.19,203.389]
["binance-futures","ETHUSDT",1773624256988,14.084,2178.2,2178.19,207.24]
["binance-futures","ETHUSDT",1773624257040,14.084,2178.2,2178.19,196.592]
["binance-futures","ETHUSDT",1773624257092,14.084,2178.2,2178.19,188.386]
["binance-futures","ETHUSDT",1773624257144,11.864,2178.2,2178.19,196.511]
["binance-futures","ETHUSDT",1773624257196,11.864,2178.2,2178.19,196.515]
["binance-futures","ETHUSDT",1773624257249,11.864,2178.2,2178.19,192.665]
["binance-futures","ETHUSDT",1773624257302,11.908,2178.2,2178.19,192.665]
["binance-futures","ETHUSDT",1773624257353,11.908,2178.2,2178.19,191.987]
["binance-futures","ETHUSDT",1773624257404,11.908,2178.2,2178.19,191.998]
["binance-futures","ETHUSDT",1773624257456,11.908,2178.2,2178.19,188.148]
["binance-futures","ETHUSDT",1773624257510,30.092,2178.2,2178.19,187.23]
["binance-futures","ETHUSDT",1773624257561,73.045,2178.2,2178.19,160.237]
["binance-futures","ETHUSDT",1773624257614,60.218,2178.2,2178.19,159.776]
["binance-futures","ETHUSDT",1773624257664,52.562,2178.2,2178.19,159.776]
["binance-futures","ETHUSDT",1773624257716,52.508,2178.2,2178.19,159.776]
["binance-futures","ETHUSDT",1773624257768,52.508,2178.2,2178.19,158.628]
["binance-futures","ETHUSDT",1773624257820,52.519,2178.2,2178.19,158.128]
["binance-futures","ETHUSDT",1773624257873,52.469,2178.2,2178.19,158.128]
["binance-futures","ETHUSDT",1773624257925,41.812,2178.2,2178.19,158.059]
["binance-futures","ETHUSDT",1773624258081,41.812,2178.2,2178.19,158.615]
["binance-futures","ETHUSDT",1773624258186,41.773,2178.2,2178.19,158.615]
["binance-futures","ETHUSDT",1773624258237,70.8,2178.2,2178.19,158.566]
["binance-futures","ETHUSDT",1773624258290,33.91,2178.2,2178.19,158.566]
["binance-futures","ETHUSDT",1773624258340,43.796,2178.2,2178.19,158.566]
["binance-futures","ETHUSDT",1773624258448,43.811,2178.2,2178.19,158.566]
["binance-futures","ETHUSDT",1773624258498,57.624,2178.2,2178.19,158.566]
["binance-futures","ETHUSDT",1773624258552,57.945,2178.2,2178.19,158.658]
["binance-futures","ETHUSDT",1773624258604,80.312,2178.2,2178.19,158.658]
["binance-futures","ETHUSDT",1773624258656,57.945,2178.2,2178.19,158.672]
["binance-futures","ETHUSDT",1773624258764,82.05,2178.2,2178.19,151.199]
["binance-futures","ETHUSDT",1773624258812,81.854,2178.2,2178.19,151.453]
["binance-futures","ETHUSDT",1773624258920,160.776,2178.11,2178.1,5.262]
["binance-futures","ETHUSDT",1773624258971,160.806,2178.11,2178.1,5.276]
["binance-futures","ETHUSDT",1773624259024,160.697,2178.11,2178.1,0.717]
["binance-futures","ETHUSDT",1773624259128,225.422,2177.9,2177.89,110.346]
["binance-futures","ETHUSDT",1773624259180,191.669,2177.9,2177.89,110.594]
["binance-futures","ETHUSDT",1773624259232,191.68,2177.9,2177.89,110.594]
["binance-futures","ETHUSDT",1773624259284,186.29,2177.9,2177.89,95.826]
["binance-futures","ETHUSDT",1773624259336,186.29,2177.9,2177.89,111.315]
["binance-futures","ETHUSDT",1773624259390,186.274,2177.9,2177.89,111.081]
["binance-futures","ETHUSDT",1773624259441,186.274,2177.9,2177.89,29.191]
["binance-futures","ETHUSDT",1773624259492,187.662,2177.9,2177.89,10.083]
["binance-futures","ETHUSDT",1773624259548,201.628,2177.9,2177.89,8.983]
["binance-futures","ETHUSDT",1773624259597,193.988,2177.9,2177.89,8.983]
["binance-futures","ETHUSDT",1773624259652,193.78,2177.9,2177.89,8.983]
["binance-futures","ETHUSDT",1773624259704,187.85,2177.9,2177.89,8.524]
["binance-futures","ETHUSDT",1773624259758,182.146,2177.9,2177.89,8.524]
["binance-futures","ETHUSDT",1773624259808,181.999,2177.9,2177.89,42.506]
["binance-futures","ETHUSDT",1773624259860,181.999,2177.9,2177.89,42.52]
["binance-futures","ETHUSDT",1773624259916,181.66,2177.9,2177.89,35.731]
["binance-futures","ETHUSDT",1773624260020,181.601,2177.9,2177.89,7.241]
["binance-futures","ETHUSDT",1773624260072,181.091,2177.9,2177.89,35.05]
["binance-futures","ETHUSDT",1773624260176,180.778,2177.9,2177.89,25.652]
["binance-futures","ETHUSDT",1773624260228,180.686,2177.9,2177.89,5.355]
["binance-futures","ETHUSDT",1773624260280,180.7,2177.9,2177.89,5.369]
["binance-futures","ETHUSDT",1773624260328,180.7,2177.9,2177.89,34.542]
["binance-futures","ETHUSDT",1773624260384,179.793,2177.9,2177.89,40.64]
["binance-futures","ETHUSDT",1773624260432,179.821,2177.9,2177.89,40.64]
["binance-futures","ETHUSDT",1773624260540,179.821,2177.9,2177.89,40.874]
["binance-futures","ETHUSDT",1773624260644,128.242,2177.9,2177.89,70.356]
["binance-futures","ETHUSDT",1773624260700,149.497,2177.9,2177.89,63.206]
["binance-futures","ETHUSDT",1773624260749,148.144,2177.9,2177.89,63.517]
["binance-futures","ETHUSDT",1773624260804,148.146,2177.9,2177.89,63.531]
["binance-futures","ETHUSDT",1773624260856,140.884,2177.9,2177.89,56.173]
["binance-futures","ETHUSDT",1773624260961,156.48,2177.9,2177.89,55.173]
["binance-futures","ETHUSDT",1773624261013,154.98,2177.9,2177.89,55.173]
["binance-futures","ETHUSDT",1773624261066,155.561,2177.9,2177.89,55.173]
["binance-futures","ETHUSDT",1773624261116,155.561,2177.9,2177.89,47.151]
["binance-futures","ETHUSDT",1773624261169,150.484,2177.9,2177.89,31.691]
["binance-futures","ETHUSDT",1773624261220,150.456,2177.9,2177.89,25.32]
["binance-futures","ETHUSDT",1773624261273,150.456,2177.9,2177.89,9.058]
["binance-futures","ETHUSDT",1773624261325,150.456,2177.9,2177.89,9.292]
["binance-futures","ETHUSDT",1773624261532,150.489,2177.9,2177.89,9.292]
["binance-futures","ETHUSDT",1773624261586,152.627,2177.9,2177.89,8.292]
["binance-futures","ETHUSDT",1773624261637,152.662,2177.9,2177.89,8.292]
["binance-futures","ETHUSDT",1773624261740,160.267,2177.9,2177.89,8.292]
["binance-futures","ETHUSDT",1773624261792,155.763,2177.9,2177.89,8.223]
["binance-futures","ETHUSDT",1773624261846,152.662,2177.9,2177.89,5.901]
["binance-futures","ETHUSDT",1773624261896,144.77,2177.9,2177.89,70.541]
["binance-futures","ETHUSDT",1773624261948,150.392,2177.9,2177.89,70.541]
["binance-futures","ETHUSDT",1773624262002,150.392,2177.9,2177.89,70.555]
["binance-futures","ETHUSDT",1773624262053,143.971,2177.9,2177.89,64.2]
["binance-futures","ETHUSDT",1773624262108,97.408,2177.9,2177.89,70.678]
["binance-futures","ETHUSDT",1773624262160,113.017,2177.9,2177.89,70.283]
["binance-futures","ETHUSDT",1773624262264,114.395,2177.9,2177.89,70.283]
["binance-futures","ETHUSDT",1773624262313,124.092,2177.9,2177.89,5.681]
["binance-futures","ETHUSDT",1773624262419,124.092,2177.9,2177.89,5.67]
["binance-futures","ETHUSDT",1773624262520,125.899,2177.9,2177.89,5.67]
["binance-futures","ETHUSDT",1773624262630,133.504,2177.9,2177.89,5.67]
["binance-futures","ETHUSDT",1773624262734,217.624,2177.83,2177.82,4.869]
["binance-futures","ETHUSDT",1773624262785,217.67,2177.83,2177.82,5.103]
["binance-futures","ETHUSDT",1773624262836,217.695,2177.83,2177.82,5.117]
["binance-futures","ETHUSDT",1773624262996,217.774,2177.83,2177.82,4.883]
["binance-futures","ETHUSDT",1773624263049,224.13,2177.83,2177.82,4.883]
["binance-futures","ETHUSDT",1773624263102,216.525,2177.83,2177.82,4.91]
["binance-futures","ETHUSDT",1773624263153,224.537,2177.83,2177.82,4.762]
["binance-futures","ETHUSDT",1773624263257,224.523,2177.83,2177.82,4.762]
["binance-futures","ETHUSDT",1773624263309,224.568,2177.83,2177.82,3.175]
["binance-futures","ETHUSDT",1773624263361,224.537,2177.83,2177.82,3.175]
["binance-futures","ETHUSDT",1773624263416,221.45,2177.83,2177.82,3.175]
["binance-futures","ETHUSDT",1773624263469,220.071,2177.83,2177.82,9.361]
["binance-futures","ETHUSDT",1773624263522,203.554,2177.83,2177.82,33.995]
["binance-futures","ETHUSDT",1773624263573,154.845,2177.83,2177.82,120.315]
["binance-futures","ETHUSDT",1773624263626,141.921,2177.83,2177.82,120.548]
["binance-futures","ETHUSDT",1773624263677,141.996,2177.83,2177.82,120.548]
["binance-futures","ETHUSDT",1773624263729,141.996,2177.83,2177.82,120.757]
["binance-futures","ETHUSDT",1773624263782,38.721,2177.83,2177.82,120.757]
["binance-futures","ETHUSDT",1773624263832,31.112,2177.83,2177.82,120.757]
["binance-futures","ETHUSDT",1773624263885,38.547,2177.83,2177.82,120.781]
["binance-futures","ETHUSDT",1773624263940,52.302,2177.83,2177.82,120.781]
["binance-futures","ETHUSDT",1773624263994,52.355,2177.83,2177.82,120.548]
["binance-futures","ETHUSDT",1773624264044,38.667,2177.83,2177.82,120.548]
["binance-futures","ETHUSDT",1773624264098,40.052,2177.83,2177.82,120.781]
["binance-futures","ETHUSDT",1773624264201,44.078,2177.83,2177.82,120.574]
["binance-futures","ETHUSDT",1773624264252,36.269,2177.83,2177.82,120.574]
["binance-futures","ETHUSDT",1773624264306,32.542,2177.83,2177.82,120.248]
["binance-futures","ETHUSDT",1773624264357,40.299,2177.83,2177.82,120.248]
["binance-futures","ETHUSDT",1773624264410,39.302,2177.83,2177.82,120.248]
["binance-futures","ETHUSDT",1773624264461,53.713,2177.83,2177.82,120.248]
["binance-futures","ETHUSDT",1773624264513,37.734,2177.83,2177.82,117.91]
["binance-futures","ETHUSDT",1773624264566,37.754,2177.83,2177.82,117.91]
["binance-futures","ETHUSDT",1773624264618,50.628,2177.83,2177.82,117.91]
["binance-futures","ETHUSDT",1773624264670,46.458,2177.83,2177.82,115.089]
["binance-futures","ETHUSDT",1773624264720,45.08,2177.83,2177.82,115.089]
["binance-futures","ETHUSDT",1773624264828,45.08,2177.83,2177.82,114.263]
["binance-futures","ETHUSDT",1773624264880,45.067,2177.83,2177.82,114.263]
["binance-futures","ETHUSDT",1773624264932,60.358,2177.83,2177.82,114.263]
["binance-futures","ETHUSDT",1773624265086,60.358,2177.83,2177.82,113.102]
["binance-futures","ETHUSDT",1773624265192,72.299,2177.83,2177.82,88.805]
["binance-futures","ETHUSDT",1773624265244,81.992,2177.83,2177.82,1.975]
["binance-futures","ETHUSDT",1773624265294,73.716,2177.83,2177.82,50.495]
["binance-futures","ETHUSDT",1773624265348,50.717,2177.83,2177.82,51.55]
["binance-futures","ETHUSDT",1773624265399,66.864,2177.83,2177.82,51.564]
["binance-futures","ETHUSDT",1773624265450,84.409,2177.83,2177.82,30.524]
["binance-futures","ETHUSDT",1773624265504,79.448,2177.83,2177.82,22.189]
["binance-futures","ETHUSDT",1773624265556,80.84,2177.83,2177.82,16.589]
["binance-futures","ETHUSDT",1773624265712,80.84,2177.83,2177.82,15.661]
["binance-futures","ETHUSDT",1773624265766,80.565,2177.83,2177.82,15.894]
["binance-futures","ETHUSDT",1773624265870,80.565,2177.83,2177.82,6.983]
["binance-futures","ETHUSDT",1773624265974,80.565,2177.83,2177.82,6.613]
["binance-futures","ETHUSDT",1773624266024,88.17,2177.83,2177.82,1.113]
["binance-futures","ETHUSDT",1773624266077,92.641,2177.83,2177.82,1.058]
["binance-futures","ETHUSDT",1773624266128,92.63,2177.83,2177.82,0.931]
["binance-futures","ETHUSDT",1773624266232,96.822,2177.73,2177.72,92.257]
["binance-futures","ETHUSDT",1773624266288,115.356,2177.73,2177.72,5.524]
["binance-futures","ETHUSDT",1773624266339,184.426,2177.69,2177.68,115.659]
["binance-futures","ETHUSDT",1773624266389,181.19,2177.69,2177.68,115.736]
["binance-futures","ETHUSDT",1773624266444,73.507,2177.69,2177.68,121.283]
["binance-futures","ETHUSDT",1773624266548,66.322,2177.69,2177.68,118.987]
["binance-futures","ETHUSDT",1773624266704,66.51,2177.69,2177.68,118.987]
["binance-futures","ETHUSDT",1773624266810,81.611,2177.69,2177.68,108.987]
["binance-futures","ETHUSDT",1773624266912,76.024,2177.69,2177.68,108.418]
["binance-futures","ETHUSDT",1773624266968,60.787,2177.69,2177.68,108.135]
["binance-futures","ETHUSDT",1773624267072,53.275,2177.69,2177.68,108.368]
["binance-futures","ETHUSDT",1773624267124,12.999,2177.69,2177.68,108.629]
["binance-futures","ETHUSDT",1773624267172,5.487,2177.69,2177.68,108.645]
["binance-futures","ETHUSDT",1773624267228,0.6,2177.89,2177.88,86.75]
["binance-futures","ETHUSDT",1773624267280,0.622,2177.89,2177.88,142.113]
["binance-futures","ETHUSDT",1773624267330,8.152,2177.89,2177.88,138.887]
["binance-futures","ETHUSDT",1773624267383,14.114,2177.9,2177.89,171.346]
["binance-futures","ETHUSDT",1773624267436,6.602,2177.9,2177.89,171.712]
["binance-futures","ETHUSDT",1773624267488,77.242,2177.9,2177.89,157.519]
["binance-futures","ETHUSDT",1773624267540,75.789,2177.9,2177.89,150.503]
["binance-futures","ETHUSDT",1773624267592,75.803,2177.9,2177.89,150.303]
["binance-futures","ETHUSDT",1773624267644,51.151,2177.9,2177.89,150.203]
["binance-futures","ETHUSDT",1773624267748,51.151,2177.9,2177.89,146.655]
["binance-futures","ETHUSDT",1773624267798,51.07,2177.9,2177.89,146.655]
["binance-futures","ETHUSDT",1773624267904,51.082,2177.9,2177.89,146.645]
["binance-futures","ETHUSDT",1773624267956,31.026,2177.9,2177.89,143.024]
["binance-futures","ETHUSDT",1773624268007,31.04,2177.9,2177.89,141.646]
["binance-futures","ETHUSDT",1773624268112,52.565,2177.9,2177.89,141.626]
["binance-futures","ETHUSDT",1773624268164,75.285,2177.9,2177.89,110.003]
["binance-futures","ETHUSDT",1773624268270,121.025,2177.9,2177.89,25.169]
["binance-futures","ETHUSDT",1773624268322,115.706,2177.9,2177.89,24.481]
["binance-futures","ETHUSDT",1773624268376,115.706,2177.9,2177.89,24.495]
["binance-futures","ETHUSDT",1773624268428,115.648,2177.9,2177.89,24.495]
["binance-futures","ETHUSDT",1773624268480,115.659,2177.9,2177.89,37.807]
["binance-futures","ETHUSDT",1773624268532,93.555,2177.9,2177.89,59.406]
["binance-futures","ETHUSDT",1773624268584,93.398,2177.9,2177.89,59.406]
["binance-futures","ETHUSDT",1773624268632,93.398,2177.9,2177.89,59.42]
["binance-futures","ETHUSDT",1773624268688,1.106,2177.91,2177.9,164.286]
["binance-futures","ETHUSDT",1773624268740,1.106,2177.91,2177.9,164.654]
["binance-futures","ETHUSDT",1773624268792,54.63,2177.91,2177.9,146.447]
["binance-futures","ETHUSDT",1773624268842,87.086,2177.91,2177.9,138.624]
["binance-futures","ETHUSDT",1773624268896,50.211,2177.91,2177.9,132.935]
["binance-futures","ETHUSDT",1773624268950,68.485,2177.91,2177.9,133.068]
["binance-futures","ETHUSDT",1773624269002,72.626,2177.91,2177.9,133.068]
["binance-futures","ETHUSDT",1773624269056,68.529,2177.91,2177.9,133.068]
["binance-futures","ETHUSDT",1773624269160,68.533,2177.91,2177.9,133.068]
["binance-futures","ETHUSDT",1773624269212,67.983,2177.91,2177.9,133.068]
["binance-futures","ETHUSDT",1773624269260,72.93,2177.91,2177.9,133.068]
["binance-futures","ETHUSDT",1773624269316,78.665,2177.91,2177.9,125.821]
["binance-futures","ETHUSDT",1773624269368,49.723,2177.91,2177.9,132.343]
["binance-futures","ETHUSDT",1773624269419,49.952,2177.91,2177.9,132.343]
["binance-futures","ETHUSDT",1773624269472,6.21,2177.91,2177.9,132.353]
["binance-futures","ETHUSDT",1773624269524,70.762,2178.0,2177.99,173.17]
["binance-futures","ETHUSDT",1773624269575,88.655,2178.0,2177.99,173.536]
["binance-futures","ETHUSDT",1773624269628,74.639,2178.0,2177.99,173.55]
["binance-futures","ETHUSDT",1773624269679,74.639,2178.0,2177.99,173.561]
["binance-futures","ETHUSDT",1773624269836,89.852,2178.0,2177.99,173.561]
["binance-futures","ETHUSDT",1773624269888,97.069,2178.0,2177.99,102.017]
["binance-futures","ETHUSDT",1773624269996,127.521,2178.0,2177.99,50.984]
["binance-futures","ETHUSDT",1773624270049,126.863,2178.0,2177.99,57.662]
["binance-futures","ETHUSDT",1773624270102,119.666,2178.0,2177.99,57.612]
["binance-futures","ETHUSDT",1773624270204,68.937,2178.0,2177.99,74.527]
["binance-futures","ETHUSDT",1773624270256,68.937,2178.0,2177.99,74.834]
["binance-futures","ETHUSDT",1773624270309,75.64,2178.0,2177.99,74.933]
["binance-futures","ETHUSDT",1773624270412,75.64,2178.0,2177.99,74.893]
["binance-futures","ETHUSDT",1773624270464,82.731,2178.0,2177.99,60.382]
["binance-futures","ETHUSDT",1773624270517,82.784,2178.0,2177.99,60.382]
["binance-futures","ETHUSDT",1773624270569,86.303,2178.0,2177.99,60.382]
["binance-futures","ETHUSDT",1773624270724,86.303,2178.0,2177.99,60.396]
["binance-futures","ETHUSDT",1773624270829,84.269,2178.0,2177.99,60.396]
["binance-futures","ETHUSDT",1773624270880,84.269,2178.0,2177.99,59.936]
["binance-futures","ETHUSDT",1773624270984,84.419,2178.0,2177.99,32.818]
["binance-futures","ETHUSDT",1773624271037,83.717,2178.0,2177.99,23.415]
["binance-futures","ETHUSDT",1773624271088,83.729,2178.0,2177.99,23.405]
["binance-futures","ETHUSDT",1773624271144,83.796,2178.0,2177.99,23.349]
["binance-futures","ETHUSDT",1773624271194,80.605,2178.0,2177.99,18.329]
["binance-futures","ETHUSDT",1773624271300,80.605,2178.0,2177.99,18.347]
["binance-futures","ETHUSDT",1773624271404,79.304,2178.0,2177.99,18.347]
["binance-futures","ETHUSDT",1773624271460,79.324,2178.0,2177.99,18.595]
["binance-futures","ETHUSDT",1773624271515,81.865,2178.0,2177.99,18.595]
["binance-futures","ETHUSDT",1773624271568,81.865,2178.0,2177.99,18.589]
["binance-futures","ETHUSDT",1773624271672,121.381,2177.57,2177.56,20.477]
["binance-futures","ETHUSDT",1773624271724,102.165,2177.57,2177.56,9.99]
["binance-futures","ETHUSDT",1773624271776,52.49,2177.57,2177.56,82.847]
["binance-futures","ETHUSDT",1773624271827,52.49,2177.57,2177.56,82.845]
["binance-futures","ETHUSDT",1773624271880,23.358,2177.57,2177.56,82.845]
["binance-futures","ETHUSDT",1773624271932,30.937,2177.57,2177.56,82.845]
["binance-futures","ETHUSDT",1773624271984,30.999,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272035,44.881,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272088,59.077,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272140,45.12,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272192,28.452,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272244,25.393,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272296,62.89,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272400,62.923,2177.57,2177.56,82.595]
["binance-futures","ETHUSDT",1773624272504,78.975,2177.57,2177.56,46.916]
["binance-futures","ETHUSDT",1773624272553,78.975,2177.57,2177.56,10.569]
["binance-futures","ETHUSDT",1773624272607,78.975,2177.57,2177.56,9.691]
["binance-futures","ETHUSDT",1773624272764,79.894,2177.57,2177.56,7.696]
["binance-futures","ETHUSDT",1773624272868,79.859,2177.57,2177.56,7.696]
["binance-futures","ETHUSDT",1773624272972,79.859,2177.57,2177.56,4.707]
["binance-futures","ETHUSDT",1773624273024,79.786,2177.57,2177.56,4.707]
["binance-futures","ETHUSDT",1773624273076,146.856,2177.53,2177.52,1.145]
["binance-futures","ETHUSDT",1773624273128,152.529,2177.44,2177.43,2.641]
["binance-futures","ETHUSDT",1773624273232,0.011,2177.34,2177.33,338.545]
["binance-futures","ETHUSDT",1773624273284,15.931,2177.44,2177.43,183.823]
["binance-futures","ETHUSDT",1773624273336,142.309,2177.44,2177.43,6.016]
["binance-futures","ETHUSDT",1773624273388,139.251,2177.44,2177.43,3.433]
["binance-futures","ETHUSDT",1773624273491,156.433,2177.29,2177.28,40.79]
["binance-futures","ETHUSDT",1773624273544,163.368,2177.29,2177.28,79.737]
["binance-futures","ETHUSDT",1773624273596,162.557,2177.29,2177.28,90.443]
["binance-futures","ETHUSDT",1773624273648,162.557,2177.29,2177.28,90.581]
["binance-futures","ETHUSDT",1773624273700,14.942,2177.29,2177.28,98.834]
["binance-futures","ETHUSDT",1773624273749,3.694,2177.29,2177.28,98.406]
["binance-futures","ETHUSDT",1773624273804,12.287,2177.29,2177.28,101.338]
["binance-futures","ETHUSDT",1773624273856,64.884,2177.29,2177.28,97.156]
["binance-futures","ETHUSDT",1773624273908,65.029,2177.29,2177.28,97.156]
["binance-futures","ETHUSDT",1773624273960,72.971,2177.29,2177.28,90.173]
["binance-futures","ETHUSDT",1773624274012,72.328,2177.29,2177.28,70.359]
["binance-futures","ETHUSDT",1773624274064,71.541,2177.29,2177.28,64.659]
["binance-futures","ETHUSDT",1773624274116,72.919,2177.29,2177.28,61.283]
["binance-futures","ETHUSDT",1773624274168,101.934,2177.29,2177.28,52.963]
["binance-futures","ETHUSDT",1773624274217,101.934,2177.29,2177.28,45.451]
["binance-futures","ETHUSDT",1773624274323,108.449,2177.29,2177.28,30.354]
["binance-futures","ETHUSDT",1773624274376,109.827,2177.29,2177.28,6.057]
["binance-futures","ETHUSDT",1773624274480,49.994,2177.13,2177.12,125.546]
["binance-futures","ETHUSDT",1773624274532,110.79,2177.13,2177.12,43.488]
["binance-futures","ETHUSDT",1773624274584,118.413,2177.13,2177.12,32.519]
["binance-futures","ETHUSDT",1773624274689,162.886,2177.08,2177.07,67.838]
["binance-futures","ETHUSDT",1773624274741,162.675,2177.08,2177.07,67.845]
["binance-futures","ETHUSDT",1773624274793,162.675,2177.08,2177.07,67.859]
["binance-futures","ETHUSDT",1773624274846,179.894,2177.08,2177.07,5.146]
["binance-futures","ETHUSDT",1773624274898,247.858,2177.04,2177.03,0.802]
["binance-futures","ETHUSDT",1773624274950,253.563,2177.04,2177.03,1.015]
["binance-futures","ETHUSDT",1773624275002,238.871,2177.04,2177.03,30.785]
["binance-futures","ETHUSDT",1773624275054,238.882,2177.04,2177.03,30.785]
["binance-futures","ETHUSDT",1773624275105,238.882,2177.04,2177.03,50.165]
["binance-futures","ETHUSDT",1773624275158,243.353,2177.04,2177.03,5.338]
["binance-futures","ETHUSDT",1773624275209,247.905,2177.04,2177.03,5.338]
["binance-futures","ETHUSDT",1773624275262,243.331,2177.04,2177.03,5.448]
["binance-futures","ETHUSDT",1773624275313,243.373,2177.04,2177.03,3.122]
["binance-futures","ETHUSDT",1773624275365,244.456,2177.04,2177.03,3.858]
["binance-futures","ETHUSDT",1773624275416,248.928,2177.04,2177.03,3.858]
["binance-futures","ETHUSDT",1773624275470,235.351,2177.04,2177.03,3.858]
["binance-futures","ETHUSDT",1773624275522,234.883,2177.04,2177.03,3.858]
["binance-futures","ETHUSDT",1773624275572,234.868,2177.04,2177.03,3.858]
["binance-futures","ETHUSDT",1773624275625,241.955,2177.04,2177.03,3.016]
["binance-futures","ETHUSDT",1773624275676,237.44,2177.04,2177.03,6.201]
["binance-futures","ETHUSDT",1773624275728,244.997,2177.04,2177.03,6.201]
["binance-futures","ETHUSDT",1773624275782,249.535,2177.04,2177.03,4.547]
["binance-futures","ETHUSDT",1773624275834,275.39,2177.01,2177.0,5.431]
["binance-futures","ETHUSDT",1773624275884,72.388,2177.01,2177.0,110.808]
["binance-futures","ETHUSDT",1773624275936,76.273,2177.01,2177.0,91.545]
["binance-futures","ETHUSDT",1773624275989,7.094,2177.54,2177.44,17.688]
["binance-futures","ETHUSDT",1773624276042,24.393,2177.7,2177.69,372.977]
["binance-futures","ETHUSDT",1773624276094,0.61,2177.7,2177.69,229.863]
["binance-futures","ETHUSDT",1773624276146,0.99,2177.7,2177.69,228.423]
["binance-futures","ETHUSDT",1773624276198,81.058,2177.7,2177.69,103.606]
["binance-futures","ETHUSDT",1773624276249,90.983,2177.7,2177.69,103.536]
["binance-futures","ETHUSDT",1773624276302,84.092,2177.7,2177.69,103.55]
["binance-futures","ETHUSDT",1773624276354,84.103,2177.7,2177.69,103.55]
["binance-futures","ETHUSDT",1773624276405,80.605,2177.7,2177.69,116.617]
["binance-futures","ETHUSDT",1773624276458,178.517,2177.69,2177.68,5.919]
["binance-futures","ETHUSDT",1773624276509,176.576,2177.69,2177.68,1.07]
["binance-futures","ETHUSDT",1773624276562,182.15,2177.69,2177.68,0.898]
["binance-futures","ETHUSDT",1773624276614,166.569,2177.69,2177.68,0.898]
["binance-futures","ETHUSDT",1773624276666,210.959,2177.68,2177.67,8.002]
["binance-futures","ETHUSDT",1773624276717,197.567,2177.68,2177.67,7.869]
["binance-futures","ETHUSDT",1773624276770,194.49,2177.68,2177.67,7.546]
["binance-futures","ETHUSDT",1773624276822,198.962,2177.68,2177.67,1.798]
["binance-futures","ETHUSDT",1773624276926,135.403,2177.33,2177.32,34.76]
["binance-futures","ETHUSDT",1773624276978,77.337,2177.33,2177.32,80.997]
["binance-futures","ETHUSDT",1773624277030,15.379,2177.33,2177.32,122.799]
["binance-futures","ETHUSDT",1773624277082,120.214,2177.33,2177.32,122.799]
["binance-futures","ETHUSDT",1773624277132,120.383,2177.33,2177.32,92.367]
["binance-futures","ETHUSDT",1773624277186,128.343,2177.33,2177.32,40.6]
["binance-futures","ETHUSDT",1773624277238,107.398,2177.33,2177.32,48.454]
["binance-futures","ETHUSDT",1773624277289,121.552,2177.33,2177.32,48.454]
["binance-futures","ETHUSDT",1773624277342,121.61,2177.33,2177.32,48.454]
["binance-futures","ETHUSDT",1773624277446,128.425,2177.33,2177.32,49.664]
["binance-futures","ETHUSDT",1773624277498,71.086,2177.33,2177.32,81.422]
["binance-futures","ETHUSDT",1773624277550,77.623,2177.33,2177.32,79.6]
["binance-futures","ETHUSDT",1773624277602,62.769,2177.33,2177.32,85.534]
["binance-futures","ETHUSDT",1773624277652,62.769,2177.33,2177.32,87.804]
["binance-futures","ETHUSDT",1773624277705,76.155,2177.33,2177.32,87.804]
["binance-futures","ETHUSDT",1773624277759,51.586,2177.33,2177.32,87.804]
["binance-futures","ETHUSDT",1773624277812,51.586,2177.33,2177.32,85.9]
["binance-futures","ETHUSDT",1773624277864,69.124,2177.33,2177.32,85.763]
["binance-futures","ETHUSDT",1773624277916,74.223,2177.33,2177.32,77.615]
["binance-futures","ETHUSDT",1773624277968,74.223,2177.33,2177.32,42.907]
["binance-futures","ETHUSDT",1773624278019,74.223,2177.33,2177.32,41.494]
["binance-futures","ETHUSDT",1773624278072,74.223,2177.33,2177.32,41.484]
["binance-futures","ETHUSDT",1773624278172,75.225,2177.33,2177.32,18.007]
["binance-futures","ETHUSDT",1773624278228,68.626,2177.33,2177.32,32.523]
["binance-futures","ETHUSDT",1773624278277,68.626,2177.33,2177.32,31.692]
["binance-futures","ETHUSDT",1773624278332,68.626,2177.33,2177.32,30.692]
["binance-futures","ETHUSDT",1773624278384,76.473,2177.33,2177.32,23.204]
["binance-futures","ETHUSDT",1773624278432,76.473,2177.33,2177.32,22.522]
["binance-futures","ETHUSDT",1773624278486,76.593,2177.33,2177.32,15.494]
["binance-futures","ETHUSDT",1773624278540,76.593,2177.33,2177.32,15.044]
["binance-futures","ETHUSDT",1773624278696,236.031,2177.21,2177.2,5.362]
["binance-futures","ETHUSDT",1773624278748,225.429,2177.21,2177.2,5.609]
["binance-futures","ETHUSDT",1773624278799,229.722,2177.21,2177.2,5.609]
["binance-futures","ETHUSDT",1773624278848,230.845,2177.21,2177.2,5.609]
["binance-futures","ETHUSDT",1773624278902,230.846,2177.21,2177.2,5.376]
["binance-futures","ETHUSDT",1773624278956,234.002,2177.21,2177.2,5.376]
["binance-futures","ETHUSDT",1773624279008,234.002,2177.21,2177.2,5.609]
["binance-futures","ETHUSDT",1773624279060,225.249,2177.21,2177.2,29.926]
["binance-futures","ETHUSDT",1773624279112,217.407,2177.21,2177.2,29.926]
["binance-futures","ETHUSDT",1773624279163,217.407,2177.21,2177.2,41.194]
["binance-futures","ETHUSDT",1773624279212,221.909,2177.21,2177.2,5.649]
["binance-futures","ETHUSDT",1773624279267,217.413,2177.21,2177.2,5.649]
["binance-futures","ETHUSDT",1773624279428,221.914,2177.21,2177.2,5.649]
["binance-futures","ETHUSDT",1773624279480,221.849,2177.21,2177.2,5.416]
["binance-futures","ETHUSDT",1773624279584,35.56,2177.02,2177.01,136.584]
["binance-futures","ETHUSDT",1773624279688,2.166,2177.02,2177.01,136.598]
["binance-futures","ETHUSDT",1773624279741,2.177,2177.02,2177.01,136.598]
["binance-futures","ETHUSDT",1773624279793,2.204,2177.02,2177.01,136.598]
["binance-futures","ETHUSDT",1773624279848,115.743,2177.21,2177.2,169.009]
["binance-futures","ETHUSDT",1773624279900,115.93,2177.21,2177.2,169.009]
["binance-futures","ETHUSDT",1773624280006,6.203,2177.21,2177.2,176.487]
["binance-futures","ETHUSDT",1773624280058,6.193,2177.21,2177.2,176.901]
["binance-futures","ETHUSDT",1773624280162,6.112,2177.21,2177.2,176.901]
["binance-futures","ETHUSDT",1773624280215,6.2,2177.21,2177.2,169.417]
["binance-futures","ETHUSDT",1773624280320,6.2,2177.21,2177.2,176.881]
["binance-futures","ETHUSDT",1773624280423,6.2,2177.21,2177.2,169.422]
["binance-futures","ETHUSDT",1773624280473,6.2,2177.21,2177.2,176.886]
["binance-futures","ETHUSDT",1773624280528,0.04,2177.25,2177.24,234.237]
["binance-futures","ETHUSDT",1773624280580,83.808,2177.29,2177.28,64.757]
["binance-futures","ETHUSDT",1773624280632,99.167,2177.29,2177.28,49.96]
["binance-futures","ETHUSDT",1773624280684,99.191,2177.29,2177.28,49.96]
["binance-futures","ETHUSDT",1773624280736,79.648,2177.29,2177.28,66.531]
["binance-futures","ETHUSDT",1773624280787,73.508,2177.29,2177.28,65.435]
["binance-futures","ETHUSDT",1773624280836,73.659,2177.29,2177.28,65.435]
["binance-futures","ETHUSDT",1773624280996,59.002,2177.29,2177.28,65.435]
["binance-futures","ETHUSDT",1773624281048,59.002,2177.29,2177.28,62.99]
["binance-futures","ETHUSDT",1773624281100,59.096,2177.29,2177.28,62.99]
["binance-futures","ETHUSDT",1773624281152,72.727,2177.29,2177.28,62.844]
["binance-futures","ETHUSDT",1773624281204,72.727,2177.29,2177.28,61.799]
["binance-futures","ETHUSDT",1773624281255,59.096,2177.29,2177.28,61.66]
["binance-futures","ETHUSDT",1773624281307,74.956,2177.29,2177.28,61.66]
["binance-futures","ETHUSDT",1773624281463,74.966,2177.29,2177.28,60.07]
["binance-futures","ETHUSDT",1773624281516,74.966,2177.29,2177.28,53.829]
["binance-futures","ETHUSDT",1773624281568,82.614,2177.29,2177.28,51.342]
["binance-futures","ETHUSDT",1773624281616,59.175,2177.29,2177.28,62.029]
["binance-futures","ETHUSDT",1773624281671,59.175,2177.29,2177.28,62.043]
["binance-futures","ETHUSDT",1773624281720,59.175,2177.29,2177.28,61.112]
["binance-futures","ETHUSDT",1773624281826,59.195,2177.29,2177.28,60.861]
["binance-futures","ETHUSDT",1773624281880,58.736,2177.29,2177.28,60.861]
["binance-futures","ETHUSDT",1773624281986,49.812,2177.29,2177.28,60.861]
["binance-futures","ETHUSDT",1773624282040,49.812,2177.29,2177.28,57.474]
["binance-futures","ETHUSDT",1773624282088,64.771,2177.29,2177.28,57.474]
["binance-futures","ETHUSDT",1773624282144,62.896,2177.29,2177.28,59.111]
["binance-futures","ETHUSDT",1773624282196,49.718,2177.29,2177.28,59.121]
["binance-futures","ETHUSDT",1773624282304,49.674,2177.29,2177.28,58.121]
["binance-futures","ETHUSDT",1773624282356,49.74,2177.29,2177.28,58.121]
["binance-futures","ETHUSDT",1773624282409,49.74,2177.29,2177.28,57.871]
["binance-futures","ETHUSDT",1773624282464,30.98,2177.29,2177.28,60.256]
["binance-futures","ETHUSDT",1773624282516,18.654,2177.45,2177.44,288.216]
["binance-futures","ETHUSDT",1773624282567,47.93,2177.45,2177.44,146.22]
["binance-futures","ETHUSDT",1773624282619,73.0,2177.45,2177.44,131.789]
["binance-futures","ETHUSDT",1773624282671,73.0,2177.45,2177.44,131.8]
["binance-futures","ETHUSDT",1773624282720,65.106,2177.45,2177.44,139.497]
["binance-futures","ETHUSDT",1773624282776,65.518,2177.45,2177.44,141.689]
["binance-futures","ETHUSDT",1773624282830,51.751,2177.45,2177.44,140.519]
["binance-futures","ETHUSDT",1773624282882,56.145,2177.45,2177.44,115.272]
["binance-futures","ETHUSDT",1773624282932,39.863,2177.45,2177.44,115.272]
["binance-futures","ETHUSDT",1773624283038,39.848,2177.45,2177.44,115.272]
["binance-futures","ETHUSDT",1773624283090,34.565,2177.45,2177.44,115.272]
["binance-futures","ETHUSDT",1773624283144,34.565,2177.45,2177.44,112.336]
["binance-futures","ETHUSDT",1773624283200,34.565,2177.45,2177.44,112.402]
["binance-futures","ETHUSDT",1773624283255,41.178,2177.45,2177.44,112.402]
["binance-futures","ETHUSDT",1773624283358,56.184,2177.45,2177.44,112.402]
["binance-futures","ETHUSDT",1773624283412,61.481,2177.45,2177.44,98.399]
["binance-futures","ETHUSDT",1773624283466,64.237,2177.45,2177.44,97.318]
["binance-futures","ETHUSDT",1773624283516,66.315,2177.45,2177.44,64.647]
["binance-futures","ETHUSDT",1773624283621,73.861,2177.45,2177.44,64.647]
["binance-futures","ETHUSDT",1773624283672,74.38,2177.45,2177.44,7.882]
["binance-futures","ETHUSDT",1773624283778,74.38,2177.45,2177.44,7.896]
["binance-futures","ETHUSDT",1773624283832,73.831,2177.45,2177.44,7.896]
["binance-futures","ETHUSDT",1773624283884,73.858,2177.45,2177.44,7.847]
["binance-futures","ETHUSDT",1773624283935,73.847,2177.45,2177.44,7.858]
["binance-futures","ETHUSDT",1773624283988,73.847,2177.45,2177.44,7.766]
["binance-futures","ETHUSDT",1773624284144,73.847,2177.45,2177.44,18.462]
["binance-futures","ETHUSDT",1773624284196,73.847,2177.45,2177.44,18.1]
["binance-futures","ETHUSDT",1773624284248,73.847,2177.45,2177.44,18.049]
["binance-futures","ETHUSDT",1773624284300,73.847,2177.45,2177.44,7.739]
["binance-futures","ETHUSDT",1773624284405,81.452,2177.45,2177.44,7.739]
["binance-futures","ETHUSDT",1773624284458,81.452,2177.45,2177.44,6.964]
["binance-futures","ETHUSDT",1773624284509,73.806,2177.45,2177.44,6.964]
["binance-futures","ETHUSDT",1773624284717,81.411,2177.45,2177.44,6.964]
["binance-futures","ETHUSDT",1773624284769,81.411,2177.45,2177.44,7.197]
["binance-futures","ETHUSDT",1773624284924,81.411,2177.45,2177.44,4.803]
["binance-futures","ETHUSDT",1773624284978,74.245,2177.45,2177.44,45.749]
["binance-futures","ETHUSDT",1773624285030,70.562,2177.45,2177.44,64.226]
["binance-futures","ETHUSDT",1773624285082,68.5,2177.45,2177.44,40.35]
["binance-futures","ETHUSDT",1773624285133,68.418,2177.45,2177.44,32.183]
["binance-futures","ETHUSDT",1773624285185,68.418,2177.45,2177.44,39.695]
["binance-futures","ETHUSDT",1773624285237,68.418,2177.45,2177.44,39.928]
["binance-futures","ETHUSDT",1773624285288,59.663,2177.45,2177.44,58.698]
["binance-futures","ETHUSDT",1773624285343,67.302,2177.45,2177.44,50.764]
["binance-futures","ETHUSDT",1773624285396,12.168,2177.71,2177.7,275.702]
["binance-futures","ETHUSDT",1773624285448,53.25,2177.71,2177.7,156.193]
["binance-futures","ETHUSDT",1773624285500,60.639,2177.71,2177.7,156.193]
["binance-futures","ETHUSDT",1773624285552,58.686,2177.58,2177.57,94.273]
["binance-futures","ETHUSDT",1773624285604,0.061,2177.7,2177.69,153.769]
["binance-futures","ETHUSDT",1773624285656,0.475,2177.73,2177.72,332.487]
["binance-futures","ETHUSDT",1773624285708,2.465,2177.85,2177.84,193.266]
["binance-futures","ETHUSDT",1773624285760,2.631,2177.85,2177.84,185.968]
["binance-futures","ETHUSDT",1773624285812,10.17,2177.85,2177.84,180.182]
["binance-futures","ETHUSDT",1773624285864,2.658,2177.85,2177.84,180.193]
["binance-futures","ETHUSDT",1773624285916,2.672,2177.85,2177.84,180.203]
["binance-futures","ETHUSDT",1773624285968,2.626,2177.85,2177.84,187.9]
["binance-futures","ETHUSDT",1773624286022,10.741,2177.85,2177.84,177.436]
["binance-futures","ETHUSDT",1773624286124,44.096,2177.85,2177.84,139.739]
["binance-futures","ETHUSDT",1773624286178,67.263,2177.85,2177.84,78.905]
["binance-futures","ETHUSDT",1773624286230,111.917,2177.85,2177.84,47.434]
["binance-futures","ETHUSDT",1773624286281,65.69,2177.85,2177.84,62.428]
["binance-futures","ETHUSDT",1773624286333,55.032,2177.85,2177.84,62.688]
["binance-futures","ETHUSDT",1773624286386,77.427,2177.85,2177.84,62.245]
["binance-futures","ETHUSDT",1773624286436,108.325,2177.85,2177.84,47.65]
["binance-futures","ETHUSDT",1773624286488,108.325,2177.85,2177.84,47.55]
["binance-futures","ETHUSDT",1773624286540,111.085,2177.85,2177.84,33.129]
["binance-futures","ETHUSDT",1773624286592,111.099,2177.85,2177.84,32.327]
["binance-futures","ETHUSDT",1773624286644,111.099,2177.85,2177.84,32.225]
["binance-futures","ETHUSDT",1773624286800,112.967,2177.85,2177.84,32.225]
["binance-futures","ETHUSDT",1773624286905,111.825,2177.85,2177.84,30.897]
["binance-futures","ETHUSDT",1773624287009,111.853,2177.85,2177.84,31.13]
["binance-futures","ETHUSDT",1773624287116,111.853,2177.85,2177.84,6.986]
["binance-futures","ETHUSDT",1773624287220,157.819,2177.65,2177.64,118.828]
["binance-futures","ETHUSDT",1773624287272,154.564,2177.65,2177.64,124.582]
["binance-futures","ETHUSDT",1773624287324,154.575,2177.65,2177.64,119.298]
["binance-futures","ETHUSDT",1773624287376,154.575,2177.65,2177.64,45.313]
["binance-futures","ETHUSDT",1773624287479,154.087,2177.65,2177.64,72.864]
["binance-futures","ETHUSDT",1773624287532,131.606,2177.65,2177.64,78.964]
["binance-futures","ETHUSDT",1773624287584,28.008,2177.65,2177.64,78.978]
["binance-futures","ETHUSDT",1773624287948,28.008,2177.65,2177.64,78.979]
["binance-futures","ETHUSDT",1773624288157,28.02,2177.65,2177.64,79.475]
["binance-futures","ETHUSDT",1773624288210,28.02,2177.65,2177.64,78.235]
["binance-futures","ETHUSDT",1773624288260,28.02,2177.65,2177.64,78.468]
["binance-futures","ETHUSDT",1773624288313,28.02,2177.65,2177.64,77.468]
["binance-futures","ETHUSDT",1773624288366,28.02,2177.65,2177.64,77.478]
["binance-futures","ETHUSDT",1773624288469,33.492,2177.65,2177.64,75.414]
["binance-futures","ETHUSDT",1773624288677,66.952,2177.65,2177.64,66.798]
["binance-futures","ETHUSDT",1773624288732,44.769,2177.65,2177.64,74.392]
["binance-futures","ETHUSDT",1773624288784,82.195,2177.65,2177.64,48.614]
["binance-futures","ETHUSDT",1773624288834,72.473,2177.65,2177.64,6.425]
["binance-futures","ETHUSDT",1773624288888,72.473,2177.65,2177.64,29.506]
["binance-futures","ETHUSDT",1773624288936,72.473,2177.65,2177.64,27.689]
["binance-futures","ETHUSDT",1773624288992,72.483,2177.65,2177.64,27.936]
["binance-futures","ETHUSDT",1773624289200,80.183,2177.48,2177.47,109.274]
["binance-futures","ETHUSDT",1773624289251,3.44,2177.48,2177.47,114.542]
["binance-futures","ETHUSDT",1773624289304,3.727,2177.65,2177.64,180.762]
["binance-futures","ETHUSDT",1773624289354,3.901,2177.65,2177.64,180.836]
["binance-futures","ETHUSDT",1773624289408,3.901,2177.65,2177.64,183.787]
["binance-futures","ETHUSDT",1773624289460,3.901,2177.65,2177.64,184.69]
["binance-futures","ETHUSDT",1773624289512,6.658,2177.85,2177.84,146.392]
["binance-futures","ETHUSDT",1773624289561,17.368,2177.85,2177.84,151.78]
["binance-futures","ETHUSDT",1773624289616,4.438,2177.85,2177.84,159.59]
["binance-futures","ETHUSDT",1773624289668,15.672,2177.85,2177.84,159.141]
["binance-futures","ETHUSDT",1773624289720,4.438,2177.85,2177.84,159.208]
["binance-futures","ETHUSDT",1773624289826,21.168,2178.0,2177.99,230.046]
["binance-futures","ETHUSDT",1773624289878,21.182,2178.0,2177.99,223.411]
["binance-futures","ETHUSDT",1773624289929,21.172,2178.0,2177.99,223.445]
["binance-futures","ETHUSDT",1773624289981,21.172,2178.0,2177.99,223.456]
["binance-futures","ETHUSDT",1773624290138,59.003,2178.0,2177.99,208.025]
["binance-futures","ETHUSDT",1773624290190,79.804,2178.0,2177.99,180.186]
["binance-futures","ETHUSDT",1773624290242,115.588,2178.0,2177.99,144.757]
["binance-futures","ETHUSDT",1773624290292,115.485,2178.0,2177.99,144.757]
["binance-futures","ETHUSDT",1773624290345,115.505,2178.0,2177.99,138.322]
["binance-futures","ETHUSDT",1773624290398,115.431,2178.0,2177.99,138.322]
["binance-futures","ETHUSDT",1773624290448,115.441,2178.0,2177.99,122.33]
["binance-futures","ETHUSDT",1773624290552,87.551,2178.0,2177.99,136.689]
["binance-futures","ETHUSDT",1773624290604,102.794,2178.0,2177.99,136.689]
["binance-futures","ETHUSDT",1773624290658,86.616,2178.0,2177.99,136.689]
["binance-futures","ETHUSDT",1773624290712,85.552,2178.0,2177.99,142.189]
["binance-futures","ETHUSDT",1773624290768,70.57,2178.0,2177.99,142.189]
["binance-futures","ETHUSDT",1773624290924,50.286,2178.0,2177.99,139.894]
["binance-futures","ETHUSDT",1773624290975,45.003,2178.0,2177.99,139.894]
["binance-futures","ETHUSDT",1773624291184,44.856,2178.0,2177.99,139.894]
["binance-futures","ETHUSDT",1773624291392,71.431,2178.0,2177.99,123.767]
["binance-futures","ETHUSDT",1773624291443,68.459,2178.0,2177.99,123.469]
["binance-futures","ETHUSDT",1773624291495,81.163,2178.0,2177.99,123.469]
["binance-futures","ETHUSDT",1773624291545,81.163,2178.0,2177.99,115.622]
["binance-futures","ETHUSDT",1773624291600,57.931,2178.0,2177.99,123.187]
["binance-futures","ETHUSDT",1773624291860,55.268,2178.0,2177.99,123.187]
["binance-futures","ETHUSDT",1773624291914,54.636,2178.0,2177.99,123.187]
["binance-futures","ETHUSDT",1773624291965,54.223,2178.0,2177.99,123.187]
["binance-futures","ETHUSDT",1773624292017,79.337,2178.0,2177.99,115.622]
["binance-futures","ETHUSDT",1773624292173,54.223,2178.0,2177.99,123.136]
["binance-futures","ETHUSDT",1773624292226,67.966,2178.0,2177.99,123.15]
["binance-futures","ETHUSDT",1773624292332,78.603,2178.0,2177.99,123.15]
["binance-futures","ETHUSDT",1773624292384,70.581,2178.0,2177.99,123.05]
["binance-futures","ETHUSDT",1773624292432,70.643,2178.0,2177.99,123.05]
["binance-futures","ETHUSDT",1773624292540,72.392,2178.0,2177.99,123.04]
["binance-futures","ETHUSDT",1773624292592,72.392,2178.0,2177.99,117.54]
["binance-futures","ETHUSDT",1773624292699,56.219,2178.0,2177.99,117.54]
["binance-futures","ETHUSDT",1773624292752,71.085,2178.0,2177.99,117.54]
["binance-futures","ETHUSDT",1773624292804,54.91,2178.0,2177.99,117.402]
["binance-futures","ETHUSDT",1773624292856,66.77,2178.0,2177.99,122.602]
["binance-futures","ETHUSDT",1773624292908,69.091,2178.0,2177.99,122.373]
["binance-futures","ETHUSDT",1773624292961,54.331,2178.0,2177.99,122.373]
["binance-futures","ETHUSDT",1773624293016,76.664,2178.0,2177.99,121.873]
["binance-futures","ETHUSDT",1773624293069,75.732,2178.0,2177.99,101.757]
["binance-futures","ETHUSDT",1773624293122,75.743,2178.0,2177.99,100.242]
["binance-futures","ETHUSDT",1773624293172,75.639,2178.0,2177.99,78.948]
["binance-futures","ETHUSDT",1773624293226,77.364,2178.0,2177.99,36.054]
["binance-futures","ETHUSDT",1773624293280,79.109,2178.0,2177.99,7.415]
["binance-futures","ETHUSDT",1773624293384,36.219,2177.95,2177.94,111.244]
["binance-futures","ETHUSDT",1773624293436,80.555,2177.95,2177.94,40.549]
["binance-futures","ETHUSDT",1773624293487,81.072,2177.95,2177.94,40.549]
["binance-futures","ETHUSDT",1773624293540,80.944,2177.95,2177.94,5.841]
["binance-futures","ETHUSDT",1773624293592,80.744,2177.95,2177.94,5.672]
["binance-futures","ETHUSDT",1773624293644,123.846,2177.95,2177.94,4.412]
["binance-futures","ETHUSDT",1773624293694,123.51,2177.95,2177.94,4.412]
["binance-futures","ETHUSDT",1773624293744,126.612,2177.95,2177.94,4.412]
["binance-futures","ETHUSDT",1773624293852,157.283,2177.8,2177.79,82.432]
["binance-futures","ETHUSDT",1773624293901,135.133,2177.8,2177.79,93.357]
["binance-futures","ETHUSDT",1773624293956,135.847,2177.8,2177.79,93.357]
["binance-futures","ETHUSDT",1773624294004,135.687,2177.8,2177.79,98.377]
["binance-futures","ETHUSDT",1773624294060,131.661,2177.8,2177.79,98.377]
["binance-futures","ETHUSDT",1773624294112,131.661,2177.8,2177.79,122.694]
["binance-futures","ETHUSDT",1773624294216,134.418,2177.8,2177.79,122.694]
["binance-futures","ETHUSDT",1773624294272,134.508,2177.8,2177.79,115.145]
["binance-futures","ETHUSDT",1773624294482,135.365,2177.8,2177.79,10.787]
["binance-futures","ETHUSDT",1773624294532,144.39,2177.8,2177.79,10.787]
["binance-futures","ETHUSDT",1773624294588,148.913,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624294642,149.568,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624294693,149.576,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624294744,149.586,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624294798,148.17,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624294848,145.077,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624294901,149.094,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624295008,150.616,2177.8,2177.79,5.154]
["binance-futures","ETHUSDT",1773624295059,150.618,2177.8,2177.79,5.154]
["binance-futures","ETHUSDT",1773624295112,146.127,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624295160,146.128,2177.8,2177.79,5.387]
["binance-futures","ETHUSDT",1773624295216,146.926,2177.8,2177.79,5.36]
["binance-futures","ETHUSDT",1773624295268,136.516,2177.8,2177.79,5.36]
["binance-futures","ETHUSDT",1773624295316,148.625,2177.8,2177.79,5.36]
["binance-futures","ETHUSDT",1773624295372,136.516,2177.8,2177.79,7.596]
["binance-futures","ETHUSDT",1773624295420,148.627,2177.8,2177.79,5.596]
["binance-futures","ETHUSDT",1773624295476,141.026,2177.8,2177.79,5.596]
["binance-futures","ETHUSDT",1773624295527,142.633,2177.8,2177.79,3.047]
["binance-futures","ETHUSDT",1773624295576,142.635,2177.8,2177.79,2.814]
["binance-futures","ETHUSDT",1773624295632,142.648,2177.8,2177.79,2.814]
["binance-futures","ETHUSDT",1773624295684,150.293,2177.8,2177.79,2.144]
["binance-futures","ETHUSDT",1773624295736,157.014,2177.8,2177.79,2.144]
["binance-futures","ETHUSDT",1773624295840,107.275,2177.62,2177.61,113.62]
["binance-futures","ETHUSDT",1773624295892,2.341,2177.62,2177.61,113.795]
["binance-futures","ETHUSDT",1773624295944,3.728,2177.62,2177.61,113.795]
["binance-futures","ETHUSDT",1773624295993,13.024,2177.62,2177.61,113.795]
["binance-futures","ETHUSDT",1773624296045,12.579,2177.62,2177.61,113.809]
["binance-futures","ETHUSDT",1773624296100,12.589,2177.62,2177.61,113.473]
["binance-futures","ETHUSDT",1773624296148,55.95,2177.62,2177.61,100.449]
["binance-futures","ETHUSDT",1773624296203,64.747,2177.62,2177.61,99.109]
["binance-futures","ETHUSDT",1773624296256,41.724,2177.62,2177.61,114.496]
["binance-futures","ETHUSDT",1773624296308,70.113,2177.62,2177.61,99.109]
["binance-futures","ETHUSDT",1773624296360,33.87,2177.62,2177.61,114.03]
["binance-futures","ETHUSDT",1773624296467,31.102,2177.62,2177.61,114.03]
["binance-futures","ETHUSDT",1773624296624,35.128,2177.62,2177.61,102.361]
["binance-futures","ETHUSDT",1773624296676,31.023,2177.62,2177.61,102.361]
["binance-futures","ETHUSDT",1773624296832,46.884,2177.62,2177.61,102.361]
["binance-futures","ETHUSDT",1773624296935,46.884,2177.62,2177.61,89.309]
["binance-futures","ETHUSDT",1773624296988,50.91,2177.62,2177.61,89.309]
["binance-futures","ETHUSDT",1773624297040,46.884,2177.62,2177.61,84.109]
["binance-futures","ETHUSDT",1773624297146,31.023,2177.62,2177.61,98.493]
["binance-futures","ETHUSDT",1773624297198,46.497,2177.62,2177.61,84.109]
["binance-futures","ETHUSDT",1773624297252,35.049,2177.62,2177.61,99.285]
["binance-futures","ETHUSDT",1773624297306,27.106,2177.62,2177.61,99.295]
["binance-futures","ETHUSDT",1773624297357,25.16,2177.62,2177.61,99.295]
["binance-futures","ETHUSDT",1773624297408,25.305,2177.62,2177.61,99.295]
["binance-futures","ETHUSDT",1773624297512,25.305,2177.62,2177.61,105.095]
["binance-futures","ETHUSDT",1773624297616,21.392,2177.62,2177.61,105.095]
["binance-futures","ETHUSDT",1773624297670,0.06,2177.71,2177.7,217.962]
["binance-futures","ETHUSDT",1773624297722,2.047,2177.8,2177.79,205.832]
["binance-futures","ETHUSDT",1773624297772,2.889,2177.8,2177.79,211.207]
["binance-futures","ETHUSDT",1773624297826,53.748,2177.96,2177.95,473.677]
["binance-futures","ETHUSDT",1773624297878,21.199,2177.96,2177.95,252.298]
["binance-futures","ETHUSDT",1773624297930,0.744,2177.96,2177.95,268.377]
["binance-futures","ETHUSDT",1773624297982,3.993,2178.11,2178.1,212.712]
["binance-futures","ETHUSDT",1773624298034,94.115,2178.11,2178.1,163.228]
["binance-futures","ETHUSDT",1773624298086,94.115,2178.11,2178.1,128.732]
["binance-futures","ETHUSDT",1773624298138,94.048,2178.11,2178.1,121.234]
["binance-futures","ETHUSDT",1773624298189,93.735,2178.11,2178.1,128.757]
["binance-futures","ETHUSDT",1773624298240,93.735,2178.11,2178.1,126.667]
["binance-futures","ETHUSDT",1773624298293,93.735,2178.11,2178.1,126.689]
["binance-futures","ETHUSDT",1773624298346,69.438,2178.11,2178.1,117.67]
["binance-futures","ETHUSDT",1773624298552,74.48,2178.11,2178.1,132.26]
["binance-futures","ETHUSDT",1773624298605,74.361,2178.11,2178.1,117.68]
["binance-futures","ETHUSDT",1773624298657,50.299,2178.11,2178.1,131.021]
["binance-futures","ETHUSDT",1773624298709,13.012,2178.11,2178.1,131.021]
["binance-futures","ETHUSDT",1773624298761,8.735,2178.11,2178.1,142.986]
["binance-futures","ETHUSDT",1773624298813,8.735,2178.11,2178.1,149.522]
["binance-futures","ETHUSDT",1773624298866,8.735,2178.11,2178.1,145.848]
["binance-futures","ETHUSDT",1773624298917,8.735,2178.11,2178.1,136.813]
["binance-futures","ETHUSDT",1773624298970,5.481,2178.11,2178.1,141.344]
["binance-futures","ETHUSDT",1773624299022,5.638,2178.11,2178.1,148.157]
["binance-futures","ETHUSDT",1773624299074,5.638,2178.11,2178.1,153.535]
["binance-futures","ETHUSDT",1773624299126,5.638,2178.11,2178.1,145.204]
["binance-futures","ETHUSDT",1773624299178,5.638,2178.11,2178.1,136.607]
["binance-futures","ETHUSDT",1773624299230,5.242,2178.11,2178.1,152.471]
["binance-futures","ETHUSDT",1773624299281,5.242,2178.11,2178.1,145.673]
["binance-futures","ETHUSDT",1773624299332,5.242,2178.11,2178.1,136.652]
["binance-futures","ETHUSDT",1773624299388,5.242,2178.11,2178.1,147.966]
["binance-futures","ETHUSDT",1773624299596,1.05,2178.17,2178.16,191.226]
["binance-futures","ETHUSDT",1773624299648,32.079,2178.17,2178.16,179.934]
["binance-futures","ETHUSDT",1773624299700,2.156,2178.19,2178.18,168.616]
["binance-futures","ETHUSDT",1773624299749,2.156,2178.19,2178.18,168.719]
["binance-futures","ETHUSDT",1773624299804,2.17,2178.19,2178.18,168.733]
["binance-futures","ETHUSDT",1773624299856,2.18,2178.19,2178.18,168.676]
["binance-futures","ETHUSDT",1773624299904,2.077,2178.19,2178.18,168.666]
["binance-futures","ETHUSDT",1773624300012,24.017,2178.19,2178.18,168.198]
["binance-futures","ETHUSDT",1773624300063,113.875,2178.19,2178.18,86.265]
["binance-futures","ETHUSDT",1773624300168,104.535,2177.85,2177.84,52.136]
["binance-futures","ETHUSDT",1773624300220,91.095,2177.85,2177.84,56.768]
["binance-futures","ETHUSDT",1773624300272,0.605,2178.0,2177.99,266.03]
["binance-futures","ETHUSDT",1773624300323,0.747,2178.0,2177.99,223.973]
["binance-futures","ETHUSDT",1773624300376,78.217,2178.0,2177.99,105.335]
["binance-futures","ETHUSDT",1773624300424,74.205,2178.0,2177.99,105.399]
["binance-futures","ETHUSDT",1773624300480,52.435,2178.0,2177.99,119.272]
["binance-futures","ETHUSDT",1773624300532,94.725,2178.0,2177.99,38.753]
["binance-futures","ETHUSDT",1773624300580,83.553,2178.0,2177.99,60.258]
["binance-futures","ETHUSDT",1773624300636,81.645,2178.0,2177.99,66.285]
["binance-futures","ETHUSDT",1773624300688,81.554,2178.0,2177.99,58.565]
["binance-futures","ETHUSDT",1773624300740,81.554,2178.0,2177.99,53.282]
["binance-futures","ETHUSDT",1773624300792,81.054,2178.0,2177.99,66.06]
["binance-futures","ETHUSDT",1773624300844,81.054,2178.0,2177.99,58.565]
["binance-futures","ETHUSDT",1773624300898,83.442,2178.0,2177.99,31.359]
["binance-futures","ETHUSDT",1773624301002,83.546,2178.0,2177.99,31.359]
["binance-futures","ETHUSDT",1773624301107,83.575,2178.0,2177.99,31.359]
["binance-futures","ETHUSDT",1773624301156,83.565,2178.0,2177.99,31.389]
["binance-futures","ETHUSDT",1773624301264,152.48,2177.87,2177.86,91.452]
["binance-futures","ETHUSDT",1773624301316,92.747,2177.82,2177.81,113.189]
["binance-futures","ETHUSDT",1773624301368,92.856,2177.82,2177.81,113.189]
["binance-futures","ETHUSDT",1773624301420,95.404,2177.82,2177.81,113.436]
["binance-futures","ETHUSDT",1773624301471,94.936,2177.82,2177.81,113.436]
["binance-futures","ETHUSDT",1773624301523,111.086,2177.82,2177.81,98.28]
["binance-futures","ETHUSDT",1773624301572,110.198,2177.82,2177.81,98.28]
["binance-futures","ETHUSDT",1773624301627,110.198,2177.82,2177.81,97.791]
["binance-futures","ETHUSDT",1773624301680,112.495,2177.82,2177.81,39.001]
["binance-futures","ETHUSDT",1773624301734,112.495,2177.82,2177.81,46.47]
["binance-futures","ETHUSDT",1773624301838,311.859,2177.52,2177.51,7.154]
["binance-futures","ETHUSDT",1773624301890,173.176,2177.52,2177.51,113.512]
["binance-futures","ETHUSDT",1773624301942,76.763,2177.52,2177.51,122.323]
["binance-futures","ETHUSDT",1773624301994,8.662,2177.52,2177.51,126.48]
["binance-futures","ETHUSDT",1773624302045,8.676,2177.52,2177.51,119.015]
["binance-futures","ETHUSDT",1773624302098,8.676,2177.52,2177.51,119.026]
["binance-futures","ETHUSDT",1773624302201,26.846,2177.52,2177.51,119.026]
["binance-futures","ETHUSDT",1773624302254,41.29,2177.52,2177.51,105.798]
["binance-futures","ETHUSDT",1773624302306,26.882,2177.52,2177.51,116.329]
["binance-futures","ETHUSDT",1773624302357,19.384,2177.52,2177.51,123.793]
["binance-futures","ETHUSDT",1773624302410,26.896,2177.52,2177.51,116.319]
["binance-futures","ETHUSDT",1773624302461,41.984,2177.52,2177.51,100.688]
["binance-futures","ETHUSDT",1773624302618,62.873,2177.52,2177.51,100.688]
["binance-futures","ETHUSDT",1773624302671,65.873,2177.52,2177.51,100.711]
["binance-futures","ETHUSDT",1773624302724,68.775,2177.52,2177.51,93.199]
["binance-futures","ETHUSDT",1773624302776,68.064,2177.52,2177.51,100.711]
["binance-futures","ETHUSDT",1773624302827,68.064,2177.52,2177.51,101.203]
["binance-futures","ETHUSDT",1773624302985,294.308,2177.46,2177.45,5.135]
["binance-futures","ETHUSDT",1773624303038,294.402,2177.46,2177.45,5.149]
["binance-futures","ETHUSDT",1773624303089,297.466,2177.46,2177.45,5.149]
["binance-futures","ETHUSDT",1773624303142,287.182,2177.46,2177.45,5.149]
["binance-futures","ETHUSDT",1773624303192,287.185,2177.46,2177.45,5.149]
["binance-futures","ETHUSDT",1773624303246,292.783,2177.46,2177.45,5.149]
["binance-futures","ETHUSDT",1773624303298,293.45,2177.46,2177.45,5.149]
["binance-futures","ETHUSDT",1773624303401,272.996,2177.4,2177.29,1.541]
["binance-futures","ETHUSDT",1773624303454,278.952,2177.27,2177.24,0.012]
["binance-futures","ETHUSDT",1773624303506,230.343,2177.27,2177.26,2.218]
["binance-futures","ETHUSDT",1773624303558,242.455,2177.27,2177.26,1.547]
["binance-futures","ETHUSDT",1773624303609,242.461,2177.27,2177.26,1.547]
["binance-futures","ETHUSDT",1773624303662,227.465,2177.27,2177.26,1.547]
["binance-futures","ETHUSDT",1773624303712,224.422,2177.27,2177.26,1.547]
["binance-futures","ETHUSDT",1773624303766,222.963,2177.27,2177.26,1.547]
["binance-futures","ETHUSDT",1773624303817,224.42,2177.27,2177.26,1.547]
["binance-futures","ETHUSDT",1773624303869,225.43,2177.27,2177.26,1.639]
["binance-futures","ETHUSDT",1773624303974,222.372,2177.27,2177.26,1.639]
["binance-futures","ETHUSDT",1773624304026,222.377,2177.27,2177.26,1.639]
["binance-futures","ETHUSDT",1773624304078,136.501,2177.27,2177.26,121.564]
["binance-futures","ETHUSDT",1773624304130,2.714,2177.27,2177.26,126.705]
["binance-futures","ETHUSDT",1773624304182,5.353,2177.45,2177.44,213.669]
["binance-futures","ETHUSDT",1773624304234,66.471,2177.53,2177.52,172.449]
["binance-futures","ETHUSDT",1773624304286,50.9,2177.53,2177.52,141.77]
["binance-futures","ETHUSDT",1773624304336,3.136,2177.53,2177.52,148.557]
["binance-futures","ETHUSDT",1773624304390,3.775,2177.64,2177.6,17.742]
["binance-futures","ETHUSDT",1773624304442,122.566,2177.72,2177.71,100.46]
["binance-futures","ETHUSDT",1773624304494,74.796,2177.72,2177.71,43.764]
["binance-futures","ETHUSDT",1773624304545,76.569,2177.72,2177.71,45.802]
["binance-futures","ETHUSDT",1773624304597,76.569,2177.72,2177.71,32.972]
["binance-futures","ETHUSDT",1773624304652,76.583,2177.72,2177.71,31.251]
["binance-futures","ETHUSDT",1773624304704,213.734,2177.69,2177.68,7.019]
["binance-futures","ETHUSDT",1773624304756,221.694,2177.65,2177.64,3.022]
["binance-futures","ETHUSDT",1773624304808,236.168,2177.65,2177.64,1.752]
["binance-futures","ETHUSDT",1773624304860,271.7,2177.61,2177.6,0.537]
["binance-futures","ETHUSDT",1773624304912,178.491,2177.49,2177.48,69.927]
["binance-futures","ETHUSDT",1773624304964,149.4,2177.49,2177.48,77.527]
["binance-futures","ETHUSDT",1773624305016,118.77,2177.49,2177.48,76.569]
["binance-futures","ETHUSDT",1773624305067,118.76,2177.49,2177.48,70.045]
["binance-futures","ETHUSDT",1773624305120,118.782,2177.49,2177.48,70.045]
["binance-futures","ETHUSDT",1773624305224,118.782,2177.49,2177.48,69.372]
["binance-futures","ETHUSDT",1773624305330,118.691,2177.49,2177.48,69.372]
["binance-futures","ETHUSDT",1773624305384,118.707,2177.49,2177.48,69.372]
["binance-futures","ETHUSDT",1773624305436,118.707,2177.49,2177.48,104.381]
["binance-futures","ETHUSDT",1773624305540,133.707,2177.49,2177.48,104.129]
["binance-futures","ETHUSDT",1773624305593,127.303,2177.49,2177.48,73.138]
["binance-futures","ETHUSDT",1773624305646,127.349,2177.49,2177.48,73.027]
["binance-futures","ETHUSDT",1773624305697,127.438,2177.49,2177.48,67.068]
["binance-futures","ETHUSDT",1773624305749,127.183,2177.49,2177.48,59.545]
["binance-futures","ETHUSDT",1773624305804,127.601,2177.49,2177.48,59.545]
["binance-futures","ETHUSDT",1773624305908,177.672,2177.29,2177.28,55.806]
["binance-futures","ETHUSDT",1773624305960,168.354,2177.29,2177.28,71.214]
["binance-futures","ETHUSDT",1773624306011,114.409,2177.29,2177.28,71.214]
["binance-futures","ETHUSDT",1773624306064,108.403,2177.29,2177.28,84.891]
["binance-futures","ETHUSDT",1773624306116,107.094,2177.29,2177.28,71.214]
["binance-futures","ETHUSDT",1773624306220,107.094,2177.29,2177.28,63.702]
["binance-futures","ETHUSDT",1773624306272,107.094,2177.29,2177.28,56.052]
["binance-futures","ETHUSDT",1773624306326,107.013,2177.29,2177.28,70.186]
["binance-futures","ETHUSDT",1773624306481,107.439,2177.29,2177.28,70.487]
["binance-futures","ETHUSDT",1773624306536,107.482,2177.29,2177.28,70.487]
["binance-futures","ETHUSDT",1773624306588,107.482,2177.29,2177.28,64.347]
["binance-futures","ETHUSDT",1773624306637,107.482,2177.29,2177.28,57.424]
["binance-futures","ETHUSDT",1773624306796,107.482,2177.29,2177.28,91.459]
["binance-futures","ETHUSDT",1773624306852,15.622,2177.49,2177.48,342.065]
["binance-futures","ETHUSDT",1773624306904,60.296,2177.49,2177.48,204.168]
["binance-futures","ETHUSDT",1773624306956,15.715,2177.49,2177.48,200.658]
["binance-futures","ETHUSDT",1773624307007,23.306,2177.49,2177.48,200.658]
["binance-futures","ETHUSDT",1773624307059,16.062,2177.49,2177.48,200.658]
["binance-futures","ETHUSDT",1773624307112,0.021,2177.75,2177.74,112.014]
["binance-futures","ETHUSDT",1773624307164,0.659,2177.79,2177.78,197.869]
["binance-futures","ETHUSDT",1773624307216,0.12,2177.94,2177.93,255.246]
["binance-futures","ETHUSDT",1773624307268,84.115,2178.25,2178.24,65.532]
["binance-futures","ETHUSDT",1773624307320,75.869,2178.25,2178.24,40.826]
["binance-futures","ETHUSDT",1773624307370,61.517,2178.25,2178.24,51.279]
["binance-futures","ETHUSDT",1773624307424,53.001,2178.25,2178.24,65.363]
["binance-futures","ETHUSDT",1773624307476,54.393,2178.25,2178.24,51.537]
["binance-futures","ETHUSDT",1773624307528,65.458,2178.25,2178.24,38.597]
["binance-futures","ETHUSDT",1773624307632,23.181,2178.0,2177.99,134.076]
["binance-futures","ETHUSDT",1773624307683,65.701,2178.0,2177.99,137.632]
["binance-futures","ETHUSDT",1773624307736,44.441,2178.07,2178.06,167.785]
["binance-futures","ETHUSDT",1773624307788,43.041,2178.07,2178.06,168.308]
["binance-futures","ETHUSDT",1773624307839,81.667,2178.07,2178.06,140.057]
["binance-futures","ETHUSDT",1773624307892,84.027,2178.07,2178.06,140.057]
["binance-futures","ETHUSDT",1773624307944,87.047,2178.07,2178.06,139.574]
["binance-futures","ETHUSDT",1773624307996,102.959,2178.07,2178.06,128.665]
["binance-futures","ETHUSDT",1773624308048,73.912,2178.07,2178.06,129.989]
["binance-futures","ETHUSDT",1773624308100,5.361,2178.07,2178.06,149.673]
["binance-futures","ETHUSDT",1773624308152,4.64,2178.07,2178.06,142.21]
["binance-futures","ETHUSDT",1773624308204,103.83,2178.25,2178.24,32.641]
["binance-futures","ETHUSDT",1773624308256,103.834,2178.25,2178.24,30.606]
["binance-futures","ETHUSDT",1773624308360,103.645,2178.25,2178.24,30.617]
["binance-futures","ETHUSDT",1773624308516,103.245,2178.25,2178.24,30.638]
["binance-futures","ETHUSDT",1773624308568,103.245,2178.25,2178.24,30.798]
["binance-futures","ETHUSDT",1773624308620,102.923,2178.25,2178.24,30.798]
["binance-futures","ETHUSDT",1773624308672,83.15,2178.25,2178.24,102.259]
["binance-futures","ETHUSDT",1773624308724,47.701,2178.25,2178.24,109.733]
["binance-futures","ETHUSDT",1773624308776,60.082,2178.25,2178.24,103.731]
["binance-futures","ETHUSDT",1773624308828,2.776,2178.25,2178.24,105.353]
["binance-futures","ETHUSDT",1773624308880,23.073,2178.25,2178.24,101.503]
["binance-futures","ETHUSDT",1773624308931,20.156,2178.25,2178.24,100.503]
["binance-futures","ETHUSDT",1773624308984,27.63,2178.25,2178.24,100.503]
["binance-futures","ETHUSDT",1773624309036,42.241,2178.25,2178.24,100.503]
["binance-futures","ETHUSDT",1773624309088,27.644,2178.25,2178.24,100.503]
["binance-futures","ETHUSDT",1773624309190,20.132,2178.25,2178.24,100.503]
["binance-futures","ETHUSDT",1773624309243,20.269,2178.25,2178.24,100.503]
["binance-futures","ETHUSDT",1773624309296,20.279,2178.25,2178.24,100.503]
["binance-futures","ETHUSDT",1773624309348,2.913,2178.25,2178.24,107.967]
["binance-futures","ETHUSDT",1773624309397,2.913,2178.25,2178.24,104.684]
["binance-futures","ETHUSDT",1773624309452,2.913,2178.25,2178.24,112.148]
["binance-futures","ETHUSDT",1773624309504,2.858,2178.25,2178.24,109.195]
["binance-futures","ETHUSDT",1773624309554,41.325,2178.25,2178.24,100.834]
["binance-futures","ETHUSDT",1773624309608,30.653,2178.25,2178.24,100.587]
["binance-futures","ETHUSDT",1773624309712,30.519,2178.25,2178.24,100.587]
["binance-futures","ETHUSDT",1773624309764,2.719,2178.25,2178.24,107.861]
["binance-futures","ETHUSDT",1773624309816,2.719,2178.25,2178.24,104.247]
["binance-futures","ETHUSDT",1773624309868,10.762,2178.44,2178.43,200.144]
["binance-futures","ETHUSDT",1773624309920,93.32,2178.44,2178.43,181.224]
["binance-futures","ETHUSDT",1773624309972,64.847,2178.44,2178.43,180.555]
["binance-futures","ETHUSDT",1773624310024,4.81,2178.5,2178.49,322.639]
["binance-futures","ETHUSDT",1773624310076,4.775,2178.5,2178.49,220.057]
["binance-futures","ETHUSDT",1773624310128,4.769,2178.5,2178.49,219.071]
["binance-futures","ETHUSDT",1773624310179,58.997,2178.5,2178.49,196.299]
["binance-futures","ETHUSDT",1773624310230,44.361,2178.5,2178.49,195.378]
["binance-futures","ETHUSDT",1773624310284,44.347,2178.5,2178.49,195.741]
["binance-futures","ETHUSDT",1773624310336,51.859,2178.5,2178.49,195.741]
["binance-futures","ETHUSDT",1773624310388,0.51,2178.51,2178.5,63.029]
["binance-futures","ETHUSDT",1773624310440,2.121,2178.59,2178.58,224.661]
["binance-futures","ETHUSDT",1773624310492,1.602,2178.6,2178.59,16.818]
["binance-futures","ETHUSDT",1773624310544,6.065,2178.64,2178.63,232.017]
["binance-futures","ETHUSDT",1773624310596,6.065,2178.64,2178.63,225.115]
["binance-futures","ETHUSDT",1773624310698,94.83,2178.64,2178.63,159.094]
["binance-futures","ETHUSDT",1773624310752,4.86,2178.74,2178.73,342.829]
["binance-futures","ETHUSDT",1773624310804,5.371,2178.74,2178.73,239.757]
["binance-futures","ETHUSDT",1773624310856,0.034,2178.94,2178.93,161.361]
["binance-futures","ETHUSDT",1773624310908,30.111,2178.96,2178.95,158.58]
["binance-futures","ETHUSDT",1773624310959,30.801,2178.96,2178.95,159.201]
["binance-futures","ETHUSDT",1773624311012,56.551,2178.96,2178.95,152.226]
["binance-futures","ETHUSDT",1773624311064,79.293,2178.96,2178.95,138.77]
["binance-futures","ETHUSDT",1773624311116,66.014,2178.96,2178.95,138.77]
["binance-futures","ETHUSDT",1773624311167,68.32,2178.96,2178.95,138.77]
["binance-futures","ETHUSDT",1773624311219,55.356,2178.96,2178.95,138.78]
["binance-futures","ETHUSDT",1773624311268,109.34,2178.96,2178.95,64.155]
["binance-futures","ETHUSDT",1773624311324,143.049,2178.96,2178.95,13.272]
["binance-futures","ETHUSDT",1773624311376,143.049,2178.96,2178.95,62.427]
["binance-futures","ETHUSDT",1773624311428,9.653,2178.96,2178.95,104.501]
["binance-futures","ETHUSDT",1773624311532,29.286,2178.86,2178.85,98.81]
["binance-futures","ETHUSDT",1773624311584,0.038,2178.86,2178.85,100.201]
["binance-futures","ETHUSDT",1773624311635,66.55,2178.95,2178.94,135.793]
["binance-futures","ETHUSDT",1773624311687,37.013,2178.95,2178.94,136.543]
["binance-futures","ETHUSDT",1773624311740,36.999,2178.95,2178.94,122.375]
["binance-futures","ETHUSDT",1773624311791,88.242,2178.95,2178.94,97.968]
["binance-futures","ETHUSDT",1773624311844,97.569,2178.95,2178.94,80.079]
["binance-futures","ETHUSDT",1773624311895,77.325,2178.95,2178.94,9.31]
["binance-futures","ETHUSDT",1773624311948,75.948,2178.95,2178.94,61.015]
["binance-futures","ETHUSDT",1773624312000,51.029,2178.95,2178.94,82.586]
["binance-futures","ETHUSDT",1773624312052,61.16,2178.95,2178.94,66.339]
["binance-futures","ETHUSDT",1773624312104,60.969,2178.95,2178.94,27.414]
["binance-futures","ETHUSDT",1773624312155,99.996,2178.95,2178.94,1.549]
["binance-futures","ETHUSDT",1773624312206,99.996,2178.95,2178.94,1.215]
["binance-futures","ETHUSDT",1773624312312,268.629,2178.81,2178.8,1.812]
["binance-futures","ETHUSDT",1773624312364,270.627,2178.81,2178.8,1.812]
["binance-futures","ETHUSDT",1773624312416,71.819,2178.81,2178.8,112.538]
["binance-futures","ETHUSDT",1773624312468,61.654,2178.81,2178.8,111.259]
["binance-futures","ETHUSDT",1773624312518,76.597,2178.81,2178.8,97.795]
["binance-futures","ETHUSDT",1773624312572,77.62,2178.81,2178.8,97.795]
["binance-futures","ETHUSDT",1773624312624,77.716,2178.81,2178.8,46.234]
["binance-futures","ETHUSDT",1773624312676,56.805,2178.81,2178.8,59.66]
["binance-futures","ETHUSDT",1773624312728,67.754,2178.81,2178.8,45.468]
["binance-futures","ETHUSDT",1773624312829,54.237,2178.81,2178.8,63.911]
["binance-futures","ETHUSDT",1773624312884,59.44,2178.81,2178.8,63.911]
["binance-futures","ETHUSDT",1773624312990,61.959,2178.81,2178.8,51.145]
["binance-futures","ETHUSDT",1773624313042,30.229,2178.81,2178.8,51.145]
["binance-futures","ETHUSDT",1773624313094,48.341,2178.81,2178.8,81.737]
["binance-futures","ETHUSDT",1773624313196,62.766,2178.81,2178.8,81.751]
["binance-futures","ETHUSDT",1773624313250,83.639,2178.81,2178.8,82.413]
["binance-futures","ETHUSDT",1773624313301,83.663,2178.81,2178.8,82.413]
["binance-futures","ETHUSDT",1773624313352,83.26,2178.81,2178.8,67.445]
["binance-futures","ETHUSDT",1773624313458,53.852,2178.81,2178.8,79.458]
["binance-futures","ETHUSDT",1773624313510,41.21,2178.81,2178.8,79.458]
["binance-futures","ETHUSDT",1773624313562,41.22,2178.81,2178.8,78.464]
["binance-futures","ETHUSDT",1773624313613,66.298,2178.81,2178.8,57.694]
["binance-futures","ETHUSDT",1773624313666,70.813,2178.81,2178.8,1.432]
["binance-futures","ETHUSDT",1773624313717,73.859,2178.81,2178.8,1.432]
["binance-futures","ETHUSDT",1773624313768,103.898,2178.81,2178.8,1.421]
["binance-futures","ETHUSDT",1773624313822,40.858,2178.81,2178.8,99.578]
["binance-futures","ETHUSDT",1773624313874,35.758,2178.81,2178.8,99.589]
["binance-futures","ETHUSDT",1773624313926,5.744,2178.81,2178.8,99.603]
["binance-futures","ETHUSDT",1773624314029,116.383,2178.94,2178.93,106.917]
["binance-futures","ETHUSDT",1773624314082,116.383,2178.94,2178.93,102.308]
["binance-futures","ETHUSDT",1773624314132,97.022,2178.94,2178.93,87.973]
["binance-futures","ETHUSDT",1773624314185,82.011,2178.94,2178.93,102.927]
["binance-futures","ETHUSDT",1773624314238,69.647,2179.0,2178.99,151.632]
["binance-futures","ETHUSDT",1773624314290,2.59,2179.09,2179.08,244.271]
["binance-futures","ETHUSDT",1773624314342,2.59,2179.09,2179.08,256.476]
["binance-futures","ETHUSDT",1773624314394,2.842,2179.09,2179.08,247.373]
["binance-futures","ETHUSDT",1773624314446,70.739,2179.49,2179.48,167.136]
["binance-futures","ETHUSDT",1773624314498,51.591,2179.49,2179.48,160.189]
["binance-futures","ETHUSDT",1773624314550,1.206,2179.49,2179.48,159.528]
["binance-futures","ETHUSDT",1773624314602,7.546,2179.49,2179.48,158.66]
["binance-futures","ETHUSDT",1773624314654,14.079,2179.49,2179.48,158.66]
["binance-futures","ETHUSDT",1773624314704,42.435,2179.49,2179.48,158.66]
["binance-futures","ETHUSDT",1773624314758,12.36,2179.49,2179.48,166.389]
["binance-futures","ETHUSDT",1773624314810,13.014,2179.49,2179.48,158.648]
["binance-futures","ETHUSDT",1773624314861,12.828,2179.49,2179.48,158.438]
["binance-futures","ETHUSDT",1773624314913,12.828,2179.49,2179.48,158.883]
["binance-futures","ETHUSDT",1773624314966,12.848,2179.49,2179.48,158.745]
["binance-futures","ETHUSDT",1773624315018,12.848,2179.49,2179.48,163.745]
["binance-futures","ETHUSDT",1773624315070,17.931,2179.49,2179.48,157.198]
["binance-futures","ETHUSDT",1773624315122,9.331,2179.49,2179.48,164.927]
["binance-futures","ETHUSDT",1773624315174,9.237,2179.49,2179.48,157.217]
["binance-futures","ETHUSDT",1773624315226,25.109,2179.49,2179.48,157.194]
["binance-futures","ETHUSDT",1773624315278,82.994,2179.49,2179.48,132.721]
["binance-futures","ETHUSDT",1773624315328,95.249,2179.49,2179.48,60.163]
["binance-futures","ETHUSDT",1773624315382,100.908,2179.49,2179.48,45.028]
["binance-futures","ETHUSDT",1773624315434,99.84,2179.49,2179.48,37.784]
["binance-futures","ETHUSDT",1773624315486,86.875,2179.49,2179.48,66.904]
["binance-futures","ETHUSDT",1773624315537,101.819,2179.49,2179.48,50.038]
["binance-futures","ETHUSDT",1773624315590,98.368,2179.49,2179.48,49.702]
["binance-futures","ETHUSDT",1773624315642,97.834,2179.49,2179.48,49.702]
["binance-futures","ETHUSDT",1773624315693,97.88,2179.49,2179.48,49.702]
["binance-futures","ETHUSDT",1773624315798,85.533,2179.49,2179.48,64.366]
["binance-futures","ETHUSDT",1773624315848,80.637,2179.49,2179.48,65.893]
["binance-futures","ETHUSDT",1773624315900,78.652,2179.49,2179.48,65.893]
["binance-futures","ETHUSDT",1773624316004,78.808,2179.49,2179.48,65.893]
["binance-futures","ETHUSDT",1773624316160,101.17,2179.49,2179.48,45.388]
["binance-futures","ETHUSDT",1773624316216,101.17,2179.49,2179.48,36.349]
["binance-futures","ETHUSDT",1773624316267,100.941,2179.49,2179.48,36.338]
["binance-futures","ETHUSDT",1773624316320,97.884,2179.49,2179.48,41.46]
["binance-futures","ETHUSDT",1773624316372,100.881,2179.49,2179.48,41.471]
["binance-futures","ETHUSDT",1773624316424,100.681,2179.49,2179.48,41.471]
["binance-futures","ETHUSDT",1773624316476,100.895,2179.49,2179.48,41.46]
["binance-futures","ETHUSDT",1773624316582,286.898,2179.29,2179.28,9.273]
["binance-futures","ETHUSDT",1773624316686,220.657,2179.01,2179.0,99.803]
["binance-futures","ETHUSDT",1773624316738,178.297,2179.01,2179.0,78.009]
["binance-futures","ETHUSDT",1773624316790,176.978,2179.01,2179.0,62.736]
["binance-futures","ETHUSDT",1773624316842,180.925,2179.01,2179.0,62.723]
["binance-futures","ETHUSDT",1773624316894,269.092,2178.99,2178.98,2.44]
["binance-futures","ETHUSDT",1773624316946,263.201,2178.99,2178.98,2.891]
["binance-futures","ETHUSDT",1773624316998,263.507,2178.99,2178.98,3.124]
["binance-futures","ETHUSDT",1773624317049,233.024,2178.99,2178.98,5.831]
["binance-futures","ETHUSDT",1773624317102,140.531,2178.99,2178.98,78.275]
["binance-futures","ETHUSDT",1773624317153,140.531,2178.99,2178.98,63.743]
["binance-futures","ETHUSDT",1773624317206,137.931,2178.99,2178.98,59.859]
["binance-futures","ETHUSDT",1773624317256,137.921,2178.99,2178.98,59.859]
["binance-futures","ETHUSDT",1773624317308,137.931,2178.99,2178.98,50.301]
["binance-futures","ETHUSDT",1773624317362,141.888,2178.99,2178.98,17.2]
["binance-futures","ETHUSDT",1773624317413,139.694,2178.99,2178.98,5.217]
["binance-futures","ETHUSDT",1773624317466,143.919,2178.99,2178.98,4.178]
["binance-futures","ETHUSDT",1773624317518,262.084,2178.98,2178.97,2.166]
["binance-futures","ETHUSDT",1773624317570,249.399,2178.98,2178.97,3.261]
["binance-futures","ETHUSDT",1773624317620,252.465,2178.98,2178.97,3.494]
["binance-futures","ETHUSDT",1773624317672,249.427,2178.98,2178.97,3.494]
["binance-futures","ETHUSDT",1773624317726,218.145,2178.98,2178.97,3.5]
["binance-futures","ETHUSDT",1773624317778,204.574,2178.98,2178.97,57.848]
["binance-futures","ETHUSDT",1773624317829,83.865,2178.98,2178.97,137.256]
["binance-futures","ETHUSDT",1773624317882,98.838,2178.98,2178.97,121.914]
["binance-futures","ETHUSDT",1773624317934,98.813,2178.98,2178.97,121.278]
["binance-futures","ETHUSDT",1773624317986,21.635,2178.98,2178.97,136.093]
["binance-futures","ETHUSDT",1773624318038,7.224,2178.98,2178.97,143.842]
["binance-futures","ETHUSDT",1773624318142,7.116,2178.98,2178.97,143.842]
["binance-futures","ETHUSDT",1773624318194,5.087,2178.98,2178.97,143.842]
["binance-futures","ETHUSDT",1773624318245,5.087,2178.98,2178.97,142.559]
["binance-futures","ETHUSDT",1773624318300,5.545,2178.98,2178.97,144.642]
["binance-futures","ETHUSDT",1773624318352,5.545,2178.98,2178.97,144.742]
["binance-futures","ETHUSDT",1773624318407,5.179,2178.98,2178.97,144.742]
["binance-futures","ETHUSDT",1773624318456,4.806,2178.98,2178.97,153.29]
["binance-futures","ETHUSDT",1773624318512,116.117,2179.26,2179.25,93.975]
["binance-futures","ETHUSDT",1773624318564,59.642,2179.26,2179.25,117.882]
["binance-futures","ETHUSDT",1773624318616,2.384,2179.27,2179.26,233.842]
["binance-futures","ETHUSDT",1773624318668,5.956,2179.42,2179.41,232.179]
["binance-futures","ETHUSDT",1773624318720,11.66,2179.42,2179.41,214.831]
["binance-futures","ETHUSDT",1773624318772,10.941,2179.42,2179.41,214.831]
["binance-futures","ETHUSDT",1773624318824,10.955,2179.42,2179.41,214.786]
["binance-futures","ETHUSDT",1773624318876,10.955,2179.42,2179.41,214.797]
["binance-futures","ETHUSDT",1773624318980,131.758,2179.42,2179.41,78.099]
["binance-futures","ETHUSDT",1773624319032,131.758,2179.42,2179.41,79.757]
["binance-futures","ETHUSDT",1773624319084,127.753,2179.42,2179.41,81.107]
["binance-futures","ETHUSDT",1773624319136,120.094,2179.42,2179.41,80.907]
["binance-futures","ETHUSDT",1773624319240,120.094,2179.42,2179.41,73.395]
["binance-futures","ETHUSDT",1773624319344,206.204,2179.11,2179.1,73.091]
["binance-futures","ETHUSDT",1773624319395,143.877,2179.11,2179.1,119.269]
["binance-futures","ETHUSDT",1773624319447,45.174,2179.11,2179.1,119.273]
["binance-futures","ETHUSDT",1773624319499,31.732,2179.11,2179.1,119.506]
["binance-futures","ETHUSDT",1773624319550,33.632,2179.11,2179.1,119.506]
["binance-futures","ETHUSDT",1773624319604,33.553,2179.11,2179.1,119.506]
["binance-futures","ETHUSDT",1773624319652,53.956,2179.11,2179.1,119.506]
["binance-futures","ETHUSDT",1773624319705,66.035,2179.11,2179.1,106.249]
["binance-futures","ETHUSDT",1773624319756,64.353,2179.11,2179.1,98.737]
["binance-futures","ETHUSDT",1773624319812,48.875,2179.11,2179.1,119.543]
["binance-futures","ETHUSDT",1773624319863,29.718,2179.11,2179.1,119.543]
["binance-futures","ETHUSDT",1773624319968,64.773,2179.11,2179.1,96.708]
["binance-futures","ETHUSDT",1773624320022,60.293,2179.11,2179.1,103.023]
["binance-futures","ETHUSDT",1773624320073,64.319,2179.11,2179.1,102.896]
["binance-futures","ETHUSDT",1773624320126,71.964,2179.11,2179.1,102.896]
["binance-futures","ETHUSDT",1773624320177,60.701,2179.11,2179.1,95.97]
["binance-futures","ETHUSDT",1773624320230,8.087,2179.11,2179.1,117.426]
["binance-futures","ETHUSDT",1773624320280,122.481,2179.22,2179.21,119.718]
["binance-futures","ETHUSDT",1773624320333,122.151,2179.22,2179.21,122.015]
["binance-futures","ETHUSDT",1773624320388,121.899,2179.22,2179.21,116.483]
["binance-futures","ETHUSDT",1773624320440,121.899,2179.22,2179.21,117.76]
["binance-futures","ETHUSDT",1773624320492,121.428,2179.22,2179.21,117.173]
["binance-futures","ETHUSDT",1773624320544,123.887,2179.22,2179.21,117.173]
["binance-futures","ETHUSDT",1773624320597,124.435,2179.22,2179.21,117.172]
["binance-futures","ETHUSDT",1773624320650,124.435,2179.22,2179.21,32.476]
["binance-futures","ETHUSDT",1773624320701,133.373,2179.22,2179.21,4.622]
["binance-futures","ETHUSDT",1773624320753,133.373,2179.22,2179.21,3.664]
["binance-futures","ETHUSDT",1773624320806,133.831,2179.22,2179.21,28.032]
["binance-futures","ETHUSDT",1773624320857,124.904,2179.22,2179.21,49.276]
["binance-futures","ETHUSDT",1773624320910,123.987,2179.22,2179.21,64.942]
["binance-futures","ETHUSDT",1773624320962,125.335,2179.22,2179.21,6.023]
["binance-futures","ETHUSDT",1773624321014,125.451,2179.22,2179.21,5.791]
["binance-futures","ETHUSDT",1773624321064,124.074,2179.22,2179.21,43.006]
["binance-futures","ETHUSDT",1773624321116,123.761,2179.22,2179.21,48.565]
["binance-futures","ETHUSDT",1773624321168,123.761,2179.22,2179.21,48.491]
["binance-futures","ETHUSDT",1773624321220,123.761,2179.22,2179.21,28.996]
["binance-futures","ETHUSDT",1773624321276,122.393,2179.22,2179.21,43.498]
["binance-futures","ETHUSDT",1773624321328,121.017,2179.22,2179.21,43.498]
["binance-futures","ETHUSDT",1773624321380,113.017,2179.22,2179.21,43.412]
["binance-futures","ETHUSDT",1773624321432,113.012,2179.22,2179.21,49.186]
["binance-futures","ETHUSDT",1773624321487,97.711,2179.22,2179.21,66.778]
["binance-futures","ETHUSDT",1773624321537,111.539,2179.22,2179.21,66.792]
["binance-futures","ETHUSDT",1773624321592,111.74,2179.22,2179.21,66.83]
["binance-futures","ETHUSDT",1773624321644,106.729,2179.22,2179.21,66.612]
["binance-futures","ETHUSDT",1773624321692,106.729,2179.22,2179.21,53.008]
["binance-futures","ETHUSDT",1773624321748,106.096,2179.22,2179.21,60.52]
["binance-futures","ETHUSDT",1773624321800,106.096,2179.22,2179.21,53.007]
["binance-futures","ETHUSDT",1773624321852,92.067,2179.22,2179.21,75.502]
["binance-futures","ETHUSDT",1773624321904,118.495,2179.22,2179.21,53.869]
["binance-futures","ETHUSDT",1773624321956,118.495,2179.22,2179.21,47.269]
["binance-futures","ETHUSDT",1773624322008,118.495,2179.22,2179.21,55.129]
["binance-futures","ETHUSDT",1773624322060,44.019,2179.22,2179.21,75.85]
["binance-futures","ETHUSDT",1773624322110,37.962,2179.22,2179.21,75.85]
["binance-futures","ETHUSDT",1773624322164,37.951,2179.22,2179.21,75.85]
["binance-futures","ETHUSDT",1773624322266,26.455,2179.22,2179.21,75.861]
["binance-futures","ETHUSDT",1773624322320,28.821,2179.22,2179.21,75.861]
["binance-futures","ETHUSDT",1773624322372,57.416,2179.22,2179.21,59.982]
["binance-futures","ETHUSDT",1773624322424,58.393,2179.22,2179.21,59.982]
["binance-futures","ETHUSDT",1773624322529,65.059,2179.22,2179.21,46.853]
["binance-futures","ETHUSDT",1773624322584,59.214,2179.22,2179.21,53.458]
["binance-futures","ETHUSDT",1773624322636,59.214,2179.22,2179.21,67.335]
["binance-futures","ETHUSDT",1773624322691,47.505,2179.22,2179.21,69.063]
["binance-futures","ETHUSDT",1773624322744,52.788,2179.22,2179.21,54.501]
["binance-futures","ETHUSDT",1773624322794,43.458,2179.22,2179.21,70.068]
["binance-futures","ETHUSDT",1773624322844,31.053,2179.22,2179.21,70.082]
["binance-futures","ETHUSDT",1773624322900,72.98,2179.22,2179.21,71.483]
["binance-futures","ETHUSDT",1773624322952,89.106,2179.22,2179.21,52.936]
["binance-futures","ETHUSDT",1773624323004,86.485,2179.22,2179.21,52.936]
["binance-futures","ETHUSDT",1773624323055,76.769,2179.22,2179.21,58.208]
["binance-futures","ETHUSDT",1773624323108,31.773,2179.22,2179.21,66.853]
["binance-futures","ETHUSDT",1773624323160,19.641,2179.22,2179.21,67.125]
["binance-futures","ETHUSDT",1773624323214,19.655,2179.22,2179.21,67.125]
["binance-futures","ETHUSDT",1773624323266,8.158,2179.22,2179.21,74.854]
["binance-futures","ETHUSDT",1773624323318,46.666,2179.42,2179.41,218.289]
["binance-futures","ETHUSDT",1773624323369,46.912,2179.42,2179.41,209.531]
["binance-futures","ETHUSDT",1773624323422,22.096,2179.42,2179.41,209.764]
["binance-futures","ETHUSDT",1773624323474,22.11,2179.42,2179.41,209.789]
["binance-futures","ETHUSDT",1773624323576,22.11,2179.42,2179.41,209.682]
["binance-futures","ETHUSDT",1773624323629,20.11,2179.42,2179.41,209.682]
["binance-futures","ETHUSDT",1773624323789,23.787,2179.42,2179.41,209.682]
["binance-futures","ETHUSDT",1773624323840,19.235,2179.42,2179.41,209.682]
["binance-futures","ETHUSDT",1773624323894,20.307,2179.48,2179.47,489.39]
["binance-futures","ETHUSDT",1773624323945,42.323,2179.48,2179.47,211.593]
["binance-futures","ETHUSDT",1773624323998,53.833,2179.48,2179.47,178.763]
["binance-futures","ETHUSDT",1773624324050,22.288,2179.48,2179.47,178.748]
["binance-futures","ETHUSDT",1773624324153,22.288,2179.48,2179.47,178.759]
["binance-futures","ETHUSDT",1773624324260,15.019,2179.48,2179.47,172.859]
["binance-futures","ETHUSDT",1773624324364,15.039,2179.48,2179.47,172.859]
["binance-futures","ETHUSDT",1773624324416,15.039,2179.48,2179.47,172.994]
["binance-futures","ETHUSDT",1773624324470,11.57,2179.48,2179.47,172.994]
["binance-futures","ETHUSDT",1773624324522,11.57,2179.48,2179.47,179.871]
["binance-futures","ETHUSDT",1773624324573,7.14,2179.48,2179.47,179.778]
["binance-futures","ETHUSDT",1773624324625,7.14,2179.48,2179.47,179.764]
["binance-futures","ETHUSDT",1773624324677,7.099,2179.48,2179.47,172.548]
["binance-futures","ETHUSDT",1773624324732,7.099,2179.48,2179.47,172.848]
["binance-futures","ETHUSDT",1773624324784,12.299,2179.48,2179.47,172.848]
["binance-futures","ETHUSDT",1773624324836,113.969,2179.48,2179.47,158.41]
["binance-futures","ETHUSDT",1773624324888,113.694,2179.48,2179.47,153.41]
["binance-futures","ETHUSDT",1773624324938,112.061,2179.48,2179.47,153.41]
["binance-futures","ETHUSDT",1773624324992,11.602,2179.48,2179.47,153.41]
["binance-futures","ETHUSDT",1773624325044,10.614,2179.48,2179.47,153.395]
["binance-futures","ETHUSDT",1773624325200,32.288,2179.48,2179.47,153.395]
["binance-futures","ETHUSDT",1773624325357,54.215,2179.27,2179.26,119.712]
["binance-futures","ETHUSDT",1773624325408,85.525,2179.27,2179.26,104.212]
["binance-futures","ETHUSDT",1773624325464,109.824,2179.27,2179.26,104.212]
["binance-futures","ETHUSDT",1773624325516,112.971,2179.27,2179.26,74.332]
["binance-futures","ETHUSDT",1773624325568,107.571,2179.27,2179.26,4.843]
["binance-futures","ETHUSDT",1773624325620,118.396,2179.27,2179.26,4.131]
["binance-futures","ETHUSDT",1773624325672,113.889,2179.27,2179.26,4.131]
["binance-futures","ETHUSDT",1773624325724,180.594,2179.23,2179.22,10.01]
["binance-futures","ETHUSDT",1773624325776,180.608,2179.23,2179.22,11.963]
["binance-futures","ETHUSDT",1773624325828,180.608,2179.23,2179.22,12.196]
["binance-futures","ETHUSDT",1773624325880,235.284,2179.06,2179.05,0.718]
["binance-futures","ETHUSDT",1773624325932,241.34,2179.06,2179.05,0.873]
["binance-futures","ETHUSDT",1773624325984,236.896,2179.06,2179.05,2.488]
["binance-futures","ETHUSDT",1773624326036,236.896,2179.06,2179.05,3.193]
["binance-futures","ETHUSDT",1773624326088,226.398,2179.06,2179.05,3.193]
["binance-futures","ETHUSDT",1773624326139,206.869,2179.06,2179.05,3.207]
["binance-futures","ETHUSDT",1773624326347,201.823,2178.83,2178.82,18.12]
["binance-futures","ETHUSDT",1773624326400,209.434,2178.83,2178.82,18.12]
["binance-futures","ETHUSDT",1773624326452,218.683,2178.83,2178.82,18.134]
["binance-futures","ETHUSDT",1773624326503,218.194,2178.83,2178.82,17.025]
["binance-futures","ETHUSDT",1773624326608,218.194,2178.83,2178.82,24.724]
["binance-futures","ETHUSDT",1773624326712,215.83,2178.66,2178.65,4.019]
["binance-futures","ETHUSDT",1773624326762,215.912,2178.66,2178.65,3.951]
["binance-futures","ETHUSDT",1773624326816,222.122,2178.66,2178.65,3.718]
["binance-futures","ETHUSDT",1773624326867,222.133,2178.66,2178.65,3.718]
["binance-futures","ETHUSDT",1773624326972,208.407,2178.51,2178.5,3.675]
["binance-futures","ETHUSDT",1773624327024,208.421,2178.51,2178.5,3.689]
["binance-futures","ETHUSDT",1773624327076,208.422,2178.51,2178.5,3.689]
["binance-futures","ETHUSDT",1773624327128,208.433,2178.51,2178.5,3.689]
["binance-futures","ETHUSDT",1773624327180,205.885,2178.51,2178.5,3.689]
["binance-futures","ETHUSDT",1773624327231,213.751,2178.51,2178.5,3.428]
["binance-futures","ETHUSDT",1773624327284,199.755,2178.51,2178.5,3.52]
["binance-futures","ETHUSDT",1773624327336,174.367,2178.51,2178.5,81.279]
["binance-futures","ETHUSDT",1773624327388,174.367,2178.51,2178.5,80.056]
["binance-futures","ETHUSDT",1773624327440,172.485,2178.51,2178.5,80.07]
["binance-futures","ETHUSDT",1773624327492,172.485,2178.51,2178.5,45.516]
["binance-futures","ETHUSDT",1773624327540,158.717,2178.51,2178.5,45.283]
["binance-futures","ETHUSDT",1773624327650,158.619,2178.51,2178.5,45.516]
["binance-futures","ETHUSDT",1773624327701,147.123,2178.51,2178.5,45.076]
["binance-futures","ETHUSDT",1773624327754,158.619,2178.51,2178.5,33.828]
["binance-futures","ETHUSDT",1773624327806,158.629,2178.51,2178.5,33.828]
["binance-futures","ETHUSDT",1773624327962,161.79,2178.51,2178.5,3.41]
["binance-futures","ETHUSDT",1773624328014,169.351,2178.51,2178.5,3.41]
["binance-futures","ETHUSDT",1773624328066,157.422,2178.51,2178.5,46.242]
["binance-futures","ETHUSDT",1773624328116,144.905,2178.51,2178.5,38.429]
["binance-futures","ETHUSDT",1773624328168,144.905,2178.51,2178.5,38.662]
["binance-futures","ETHUSDT",1773624328222,138.705,2178.51,2178.5,3.41]
["binance-futures","ETHUSDT",1773624328274,72.349,2178.51,2178.5,53.259]
["binance-futures","ETHUSDT",1773624328326,72.363,2178.51,2178.5,3.41]
["binance-futures","ETHUSDT",1773624328378,95.631,2178.51,2178.5,3.155]
["binance-futures","ETHUSDT",1773624328428,88.121,2178.51,2178.5,3.073]
["binance-futures","ETHUSDT",1773624328481,88.029,2178.51,2178.5,3.306]
["binance-futures","ETHUSDT",1773624328534,88.408,2178.51,2178.5,3.306]
["binance-futures","ETHUSDT",1773624328585,95.969,2178.51,2178.5,3.306]
["binance-futures","ETHUSDT",1773624328638,100.673,2178.51,2178.5,3.073]
["binance-futures","ETHUSDT",1773624328689,76.898,2178.51,2178.5,3.034]
["binance-futures","ETHUSDT",1773624328742,85.934,2178.47,2178.45,0.102]
["binance-futures","ETHUSDT",1773624328794,268.906,2178.43,2178.42,2.358]
["binance-futures","ETHUSDT",1773624328845,280.658,2178.43,2178.42,2.875]
["binance-futures","ETHUSDT",1773624328900,292.466,2178.43,2178.42,1.676]
["binance-futures","ETHUSDT",1773624328952,284.679,2178.43,2178.42,1.676]
["binance-futures","ETHUSDT",1773624329108,226.23,2178.29,2178.28,57.424]
["binance-futures","ETHUSDT",1773624329160,67.027,2178.29,2178.28,112.008]
["binance-futures","ETHUSDT",1773624329209,80.388,2178.29,2178.28,118.68]
["binance-futures","ETHUSDT",1773624329264,88.252,2178.29,2178.28,97.809]
["binance-futures","ETHUSDT",1773624329317,91.252,2178.29,2178.28,97.809]
["binance-futures","ETHUSDT",1773624329372,102.398,2178.29,2178.28,53.215]
["binance-futures","ETHUSDT",1773624329424,107.905,2178.29,2178.28,53.215]
["binance-futures","ETHUSDT",1773624329478,81.867,2178.29,2178.28,68.622]
["binance-futures","ETHUSDT",1773624329530,11.196,2178.59,2178.58,218.054]
["binance-futures","ETHUSDT",1773624329582,78.587,2178.6,2178.59,159.063]
["binance-futures","ETHUSDT",1773624329634,0.055,2178.84,2178.83,98.038]
["binance-futures","ETHUSDT",1773624329686,170.996,2178.95,2178.94,78.428]
["binance-futures","ETHUSDT",1773624329790,207.643,2178.79,2178.78,46.708]
["binance-futures","ETHUSDT",1773624329841,172.008,2178.79,2178.78,64.213]
["binance-futures","ETHUSDT",1773624329893,185.566,2178.79,2178.78,5.645]
["binance-futures","ETHUSDT",1773624329946,189.777,2178.79,2178.78,1.619]
["binance-futures","ETHUSDT",1773624329998,202.901,2178.79,2178.78,1.363]
["binance-futures","ETHUSDT",1773624330049,190.808,2178.79,2178.78,1.361]
["binance-futures","ETHUSDT",1773624330102,191.051,2178.79,2178.78,1.086]
["binance-futures","ETHUSDT",1773624330153,191.051,2178.79,2178.78,1.071]
["binance-futures","ETHUSDT",1773624330310,245.22,2178.64,2178.63,1.562]
["binance-futures","ETHUSDT",1773624330362,245.269,2178.64,2178.63,1.497]
["binance-futures","ETHUSDT",1773624330414,252.82,2178.64,2178.63,1.497]
["binance-futures","ETHUSDT",1773624330466,245.27,2178.64,2178.63,1.46]
["binance-futures","ETHUSDT",1773624330518,245.27,2178.64,2178.63,1.271]
["binance-futures","ETHUSDT",1773624330569,69.694,2178.64,2178.63,94.456]
["binance-futures","ETHUSDT",1773624330622,45.398,2178.64,2178.63,125.278]
["binance-futures","ETHUSDT",1773624330673,45.398,2178.64,2178.63,125.303]
["binance-futures","ETHUSDT",1773624330725,45.398,2178.64,2178.63,125.314]
["binance-futures","ETHUSDT",1773624330778,35.398,2178.64,2178.63,128.031]
["binance-futures","ETHUSDT",1773624330881,35.398,2178.64,2178.63,128.046]
["binance-futures","ETHUSDT",1773624330986,48.343,2178.64,2178.63,128.734]
["binance-futures","ETHUSDT",1773624331038,7.336,2178.91,2178.9,136.57]
["binance-futures","ETHUSDT",1773624331090,13.663,2178.91,2178.9,105.753]
["binance-futures","ETHUSDT",1773624331142,33.397,2178.91,2178.9,114.177]
["binance-futures","ETHUSDT",1773624331194,30.551,2179.04,2179.03,233.149]
["binance-futures","ETHUSDT",1773624331246,30.09,2179.04,2179.03,203.151]
["binance-futures","ETHUSDT",1773624331296,30.104,2179.04,2179.03,203.165]
["binance-futures","ETHUSDT",1773624331350,29.983,2179.04,2179.03,184.913]
["binance-futures","ETHUSDT",1773624331402,110.266,2179.04,2179.03,142.74]
["binance-futures","ETHUSDT",1773624331454,116.083,2179.04,2179.03,70.666]
["binance-futures","ETHUSDT",1773624331506,115.399,2179.04,2179.03,77.203]
["binance-futures","ETHUSDT",1773624331558,118.338,2179.04,2179.03,55.124]
["binance-futures","ETHUSDT",1773624331609,54.403,2179.04,2179.03,85.272]
["binance-futures","ETHUSDT",1773624331660,54.403,2179.04,2179.03,85.286]
["binance-futures","ETHUSDT",1773624331713,49.893,2179.04,2179.03,85.296]
["binance-futures","ETHUSDT",1773624331765,49.893,2179.04,2179.03,83.971]
["binance-futures","ETHUSDT",1773624331818,55.483,2179.04,2179.03,86.744]
["binance-futures","ETHUSDT",1773624331871,55.497,2179.04,2179.03,86.744]
["binance-futures","ETHUSDT",1773624331924,76.172,2179.04,2179.03,52.638]
["binance-futures","ETHUSDT",1773624331976,76.172,2179.04,2179.03,65.808]
["binance-futures","ETHUSDT",1773624332030,76.172,2179.04,2179.03,66.041]
["binance-futures","ETHUSDT",1773624332080,76.182,2179.04,2179.03,63.324]
["binance-futures","ETHUSDT",1773624332184,74.722,2179.04,2179.03,63.339]
["binance-futures","ETHUSDT",1773624332236,89.945,2179.04,2179.03,48.659]
["binance-futures","ETHUSDT",1773624332290,89.945,2179.04,2179.03,19.887]
["binance-futures","ETHUSDT",1773624332342,99.809,2179.04,2179.03,1.686]
["binance-futures","ETHUSDT",1773624332394,88.887,2179.04,2179.03,22.601]
["binance-futures","ETHUSDT",1773624332446,88.884,2179.04,2179.03,19.432]
["binance-futures","ETHUSDT",1773624332496,89.561,2179.04,2179.03,78.762]
["binance-futures","ETHUSDT",1773624332550,89.55,2179.04,2179.03,78.568]
["binance-futures","ETHUSDT",1773624332602,89.55,2179.04,2179.03,11.954]
["binance-futures","ETHUSDT",1773624332653,89.561,2179.04,2179.03,1.684]
["binance-futures","ETHUSDT",1773624332705,89.104,2179.04,2179.03,1.428]
["binance-futures","ETHUSDT",1773624332758,88.761,2179.04,2179.03,85.628]
["binance-futures","ETHUSDT",1773624332809,88.761,2179.04,2179.03,86.196]
["binance-futures","ETHUSDT",1773624332860,88.761,2179.04,2179.03,26.672]
["binance-futures","ETHUSDT",1773624332912,90.138,2179.04,2179.03,1.281]
["binance-futures","ETHUSDT",1773624333018,198.444,2178.87,2178.86,80.909]
["binance-futures","ETHUSDT",1773624333069,135.907,2178.87,2178.86,101.78]
["binance-futures","ETHUSDT",1773624333122,141.261,2178.87,2178.86,81.162]
["binance-futures","ETHUSDT",1773624333174,142.638,2178.87,2178.86,8.786]
["binance-futures","ETHUSDT",1773624333226,142.315,2178.87,2178.86,1.676]
["binance-futures","ETHUSDT",1773624333277,149.876,2178.87,2178.86,0.945]
["binance-futures","ETHUSDT",1773624333330,146.541,2178.87,2178.86,0.959]
["binance-futures","ETHUSDT",1773624333381,140.685,2178.87,2178.86,1.192]
["binance-futures","ETHUSDT",1773624333436,132.853,2178.87,2178.86,12.024]
["binance-futures","ETHUSDT",1773624333484,123.675,2178.87,2178.86,1.611]
["binance-futures","ETHUSDT",1773624333592,90.428,2178.67,2178.66,83.233]
["binance-futures","ETHUSDT",1773624333644,83.52,2178.67,2178.66,83.239]
["binance-futures","ETHUSDT",1773624333695,83.52,2178.67,2178.66,83.28]
["binance-futures","ETHUSDT",1773624333748,106.222,2178.67,2178.66,61.038]
["binance-futures","ETHUSDT",1773624333798,111.364,2178.67,2178.66,23.545]
["binance-futures","ETHUSDT",1773624333852,120.722,2178.67,2178.66,0.888]
["binance-futures","ETHUSDT",1773624333904,157.177,2178.63,2178.62,21.186]
["binance-futures","ETHUSDT",1773624333956,155.63,2178.63,2178.62,16.553]
["binance-futures","ETHUSDT",1773624334007,156.293,2178.63,2178.62,16.617]
["binance-futures","ETHUSDT",1773624334060,159.303,2178.63,2178.62,0.806]
["binance-futures","ETHUSDT",1773624334112,201.169,2178.63,2178.62,0.496]
["binance-futures","ETHUSDT",1773624334164,134.899,2178.63,2178.62,33.548]
["binance-futures","ETHUSDT",1773624334216,154.528,2178.63,2178.62,0.746]
["binance-futures","ETHUSDT",1773624334268,270.847,2178.6,2178.59,6.032]
["binance-futures","ETHUSDT",1773624334319,267.586,2178.6,2178.59,4.944]
["binance-futures","ETHUSDT",1773624334370,267.629,2178.6,2178.59,4.944]
["binance-futures","ETHUSDT",1773624334424,262.111,2178.6,2178.59,4.944]
["binance-futures","ETHUSDT",1773624334476,207.616,2178.6,2178.59,48.027]
["binance-futures","ETHUSDT",1773624334528,105.661,2178.6,2178.59,102.626]
["binance-futures","ETHUSDT",1773624334580,105.661,2178.6,2178.59,100.281]
["binance-futures","ETHUSDT",1773624334634,100.928,2178.6,2178.59,82.996]
["binance-futures","ETHUSDT",1773624334686,100.928,2178.6,2178.59,73.998]
["binance-futures","ETHUSDT",1773624334738,121.907,2178.6,2178.59,29.51]
["binance-futures","ETHUSDT",1773624334789,121.921,2178.6,2178.59,5.227]
["binance-futures","ETHUSDT",1773624334892,129.486,2178.6,2178.59,5.071]
["binance-futures","ETHUSDT",1773624334945,126.136,2178.6,2178.59,5.071]
["binance-futures","ETHUSDT",1773624335052,124.972,2178.6,2178.59,5.071]
["binance-futures","ETHUSDT",1773624335155,124.861,2178.6,2178.59,4.381]
["binance-futures","ETHUSDT",1773624335256,124.941,2178.6,2178.59,4.381]
["binance-futures","ETHUSDT",1773624335416,120.73,2178.6,2178.59,15.041]
["binance-futures","ETHUSDT",1773624335467,120.73,2178.6,2178.59,22.539]
["binance-futures","ETHUSDT",1773624335520,129.481,2178.6,2178.59,4.714]
["binance-futures","ETHUSDT",1773624335572,124.979,2178.6,2178.59,4.794]
["binance-futures","ETHUSDT",1773624335624,120.754,2178.6,2178.59,4.509]
["binance-futures","ETHUSDT",1773624335672,124.979,2178.6,2178.59,4.107]
["binance-futures","ETHUSDT",1773624335728,132.526,2178.6,2178.59,4.107]
["binance-futures","ETHUSDT",1773624335779,128.146,2178.6,2178.59,4.107]
["binance-futures","ETHUSDT",1773624335884,132.663,2178.6,2178.59,3.848]
["binance-futures","ETHUSDT",1773624335988,169.201,2178.38,2178.37,30.61]
["binance-futures","ETHUSDT",1773624336040,116.007,2178.38,2178.37,53.847]
["binance-futures","ETHUSDT",1773624336092,54.151,2178.38,2178.37,63.149]
["binance-futures","ETHUSDT",1773624336144,50.829,2178.38,2178.37,63.149]
["binance-futures","ETHUSDT",1773624336196,71.777,2178.38,2178.37,47.882]
["binance-futures","ETHUSDT",1773624336248,82.113,2178.38,2178.37,30.643]
["binance-futures","ETHUSDT",1773624336300,193.542,2178.36,2178.35,31.495]
["binance-futures","ETHUSDT",1773624336352,216.871,2178.36,2178.35,1.646]
["binance-futures","ETHUSDT",1773624336403,205.181,2178.36,2178.35,1.646]
["binance-futures","ETHUSDT",1773624336456,213.375,2178.29,2178.28,43.516]
["binance-futures","ETHUSDT",1773624336508,212.889,2178.29,2178.28,2.695]
["binance-futures","ETHUSDT",1773624336560,213.628,2178.29,2178.28,6.792]
["binance-futures","ETHUSDT",1773624336612,213.639,2178.29,2178.28,6.524]
["binance-futures","ETHUSDT",1773624336664,223.363,2178.29,2178.28,6.291]
["binance-futures","ETHUSDT",1773624336716,217.7,2178.29,2178.28,6.332]
["binance-futures","ETHUSDT",1773624336768,214.35,2178.29,2178.28,6.425]
["binance-futures","ETHUSDT",1773624336820,221.911,2178.29,2178.28,6.244]
["binance-futures","ETHUSDT",1773624336872,214.35,2178.29,2178.28,4.649]
["binance-futures","ETHUSDT",1773624336924,218.989,2178.29,2178.28,4.649]
["binance-futures","ETHUSDT",1773624336976,222.363,2178.29,2178.28,4.433]
["binance-futures","ETHUSDT",1773624337024,222.07,2178.29,2178.28,4.433]
["binance-futures","ETHUSDT",1773624337076,217.859,2178.29,2178.28,4.433]
["binance-futures","ETHUSDT",1773624337132,217.942,2178.29,2178.28,4.433]
["binance-futures","ETHUSDT",1773624337184,216.785,2178.29,2178.28,4.433]
["binance-futures","ETHUSDT",1773624337286,213.435,2178.29,2178.28,4.2]
["binance-futures","ETHUSDT",1773624337339,213.446,2178.29,2178.28,4.2]
["binance-futures","ETHUSDT",1773624337392,213.446,2178.29,2178.28,4.433]
["binance-futures","ETHUSDT",1773624337496,241.841,2178.19,2178.18,2.257]
["binance-futures","ETHUSDT",1773624337546,231.86,2178.19,2178.18,2.271]
["binance-futures","ETHUSDT",1773624337652,216.11,2178.01,2178.0,56.359]
["binance-futures","ETHUSDT",1773624337756,192.455,2177.83,2177.82,4.405]
["binance-futures","ETHUSDT",1773624337808,183.804,2177.81,2177.8,103.943]
["binance-futures","ETHUSDT",1773624337860,183.9,2177.81,2177.8,82.19]
["binance-futures","ETHUSDT",1773624337912,184.097,2177.81,2177.8,18.05]
["binance-futures","ETHUSDT",1773624337963,188.338,2177.81,2177.8,18.142]
["binance-futures","ETHUSDT",1773624338016,184.127,2177.81,2177.8,18.142]
["binance-futures","ETHUSDT",1773624338067,184.217,2177.81,2177.8,18.17]
["binance-futures","ETHUSDT",1773624338172,195.989,2177.81,2177.8,18.17]
["binance-futures","ETHUSDT",1773624338224,197.989,2177.81,2177.8,18.17]
["binance-futures","ETHUSDT",1773624338276,204.397,2177.81,2177.8,18.17]
["binance-futures","ETHUSDT",1773624338324,202.836,2177.81,2177.8,18.17]
["binance-futures","ETHUSDT",1773624338378,198.625,2177.81,2177.8,18.106]
["binance-futures","ETHUSDT",1773624338484,210.397,2177.81,2177.8,18.106]
["binance-futures","ETHUSDT",1773624338532,210.407,2177.81,2177.8,18.106]
["binance-futures","ETHUSDT",1773624338584,202.846,2177.81,2177.8,18.106]
["binance-futures","ETHUSDT",1773624338688,173.188,2177.76,2177.75,3.921]
["binance-futures","ETHUSDT",1773624338744,173.252,2177.76,2177.75,15.384]
["binance-futures","ETHUSDT",1773624338796,172.641,2177.76,2177.75,2.744]
["binance-futures","ETHUSDT",1773624338848,199.342,2177.76,2177.75,2.511]
["binance-futures","ETHUSDT",1773624338900,194.828,2177.76,2177.75,2.524]
["binance-futures","ETHUSDT",1773624338952,183.403,2177.76,2177.75,2.524]
["binance-futures","ETHUSDT",1773624339003,183.419,2177.76,2177.75,2.524]
["binance-futures","ETHUSDT",1773624339056,191.046,2177.76,2177.75,2.538]
["binance-futures","ETHUSDT",1773624339108,191.046,2177.76,2177.75,2.309]
["binance-futures","ETHUSDT",1773624339158,195.554,2177.76,2177.75,2.282]
["binance-futures","ETHUSDT",1773624339212,184.892,2177.76,2177.75,0.922]
["binance-futures","ETHUSDT",1773624339264,189.613,2177.76,2177.75,0.922]
["binance-futures","ETHUSDT",1773624339313,186.475,2177.76,2177.75,0.831]
["binance-futures","ETHUSDT",1773624339368,194.164,2177.76,2177.75,0.681]
["binance-futures","ETHUSDT",1773624339472,350.56,2177.58,2177.57,2.322]
["binance-futures","ETHUSDT",1773624339576,145.993,2177.46,2177.45,91.827]
["binance-futures","ETHUSDT",1773624339628,32.693,2177.46,2177.45,101.066]
["binance-futures","ETHUSDT",1773624339680,35.845,2177.46,2177.45,101.106]
["binance-futures","ETHUSDT",1773624339732,43.357,2177.46,2177.45,101.106]
["binance-futures","ETHUSDT",1773624339784,58.035,2177.46,2177.45,101.106]
["binance-futures","ETHUSDT",1773624339836,65.022,2177.46,2177.45,68.735]
["binance-futures","ETHUSDT",1773624339886,95.313,2177.46,2177.45,1.629]
["binance-futures","ETHUSDT",1773624339940,105.244,2177.46,2177.45,1.629]
["binance-futures","ETHUSDT",1773624340044,218.094,2177.37,2177.36,2.72]
["binance-futures","ETHUSDT",1773624340095,218.646,2177.37,2177.36,2.72]
["binance-futures","ETHUSDT",1773624340148,222.687,2177.37,2177.36,2.72]
["binance-futures","ETHUSDT",1773624340200,225.734,2177.37,2177.36,2.472]
["binance-futures","ETHUSDT",1773624340303,159.55,2177.24,2177.23,66.414]
["binance-futures","ETHUSDT",1773624340356,159.55,2177.24,2177.23,62.735]
["binance-futures","ETHUSDT",1773624340408,73.484,2177.24,2177.23,96.818]
["binance-futures","ETHUSDT",1773624340460,52.483,2177.24,2177.23,96.818]
["binance-futures","ETHUSDT",1773624340512,26.342,2177.24,2177.23,96.818]
["binance-futures","ETHUSDT",1773624340564,1.406,2177.24,2177.23,134.52]
["binance-futures","ETHUSDT",1773624340616,112.21,2177.37,2177.36,100.824]
["binance-futures","ETHUSDT",1773624340668,118.916,2177.37,2177.36,87.275]
["binance-futures","ETHUSDT",1773624340720,148.936,2177.37,2177.36,46.829]
["binance-futures","ETHUSDT",1773624340772,148.947,2177.37,2177.36,2.771]
["binance-futures","ETHUSDT",1773624340824,148.961,2177.37,2177.36,30.58]
["binance-futures","ETHUSDT",1773624340928,142.832,2177.37,2177.36,44.991]
["binance-futures","ETHUSDT",1773624340980,38.47,2177.37,2177.36,109.348]
["binance-futures","ETHUSDT",1773624341032,8.48,2177.37,2177.36,123.011]
["binance-futures","ETHUSDT",1773624341084,12.879,2177.37,2177.36,122.681]
["binance-futures","ETHUSDT",1773624341136,12.874,2177.37,2177.36,117.974]
["binance-futures","ETHUSDT",1773624341188,6.198,2177.37,2177.36,122.481]
["binance-futures","ETHUSDT",1773624341240,6.212,2177.37,2177.36,122.492]
["binance-futures","ETHUSDT",1773624341344,5.812,2177.37,2177.36,119.762]
["binance-futures","ETHUSDT",1773624341396,5.834,2177.37,2177.36,109.051]
["binance-futures","ETHUSDT",1773624341448,86.467,2177.37,2177.36,44.379]
["binance-futures","ETHUSDT",1773624341500,86.477,2177.37,2177.36,37.084]
["binance-futures","ETHUSDT",1773624341606,86.491,2177.37,2177.36,44.596]
["binance-futures","ETHUSDT",1773624341658,86.517,2177.37,2177.36,74.548]
["binance-futures","ETHUSDT",1773624341709,86.531,2177.37,2177.36,26.485]
["binance-futures","ETHUSDT",1773624341760,86.531,2177.37,2177.36,34.008]
["binance-futures","ETHUSDT",1773624341812,86.556,2177.37,2177.36,41.148]
["binance-futures","ETHUSDT",1773624341866,86.556,2177.37,2177.36,34.089]
["binance-futures","ETHUSDT",1773624341972,78.317,2177.37,2177.36,40.91]
["binance-futures","ETHUSDT",1773624342024,58.115,2177.37,2177.36,57.97]
["binance-futures","ETHUSDT",1773624342076,58.115,2177.37,2177.36,73.663]
["binance-futures","ETHUSDT",1773624342124,71.649,2177.37,2177.36,58.019]
["binance-futures","ETHUSDT",1773624342180,79.035,2177.37,2177.36,49.808]
["binance-futures","ETHUSDT",1773624342336,79.097,2177.37,2177.36,49.808]
["binance-futures","ETHUSDT",1773624342388,71.892,2177.37,2177.36,51.015]
["binance-futures","ETHUSDT",1773624342440,71.839,2177.37,2177.36,51.015]
["binance-futures","ETHUSDT",1773624342494,71.839,2177.37,2177.36,50.015]
["binance-futures","ETHUSDT",1773624342596,71.839,2177.37,2177.36,76.804]
["binance-futures","ETHUSDT",1773624342648,71.839,2177.37,2177.36,55.215]
["binance-futures","ETHUSDT",1773624342700,73.217,2177.37,2177.36,72.534]
["binance-futures","ETHUSDT",1773624342754,52.171,2177.37,2177.36,78.466]
["binance-futures","ETHUSDT",1773624342804,59.683,2177.37,2177.36,74.874]
["binance-futures","ETHUSDT",1773624342909,59.683,2177.37,2177.36,74.186]
["binance-futures","ETHUSDT",1773624342962,59.683,2177.37,2177.36,71.846]
["binance-futures","ETHUSDT",1773624343064,59.683,2177.37,2177.36,77.148]
["binance-futures","ETHUSDT",1773624343116,74.441,2177.37,2177.36,57.67]
["binance-futures","ETHUSDT",1773624343169,81.405,2177.37,2177.36,47.66]
["binance-futures","ETHUSDT",1773624343221,81.253,2177.37,2177.36,63.514]
["binance-futures","ETHUSDT",1773624343274,6.047,2177.37,2177.36,78.371]
["binance-futures","ETHUSDT",1773624343326,5.949,2177.37,2177.36,71.141]
["binance-futures","ETHUSDT",1773624343378,6.057,2177.37,2177.36,71.058]
["binance-futures","ETHUSDT",1773624343428,6.057,2177.37,2177.36,71.069]
["binance-futures","ETHUSDT",1773624343481,5.968,2177.37,2177.36,70.584]
["binance-futures","ETHUSDT",1773624343536,28.378,2177.37,2177.36,70.365]
["binance-futures","ETHUSDT",1773624343584,28.418,2177.37,2177.36,70.365]
["binance-futures","ETHUSDT",1773624343640,54.294,2177.37,2177.36,68.131]
["binance-futures","ETHUSDT",1773624343692,22.479,2177.37,2177.36,70.624]
["binance-futures","ETHUSDT",1773624343740,22.465,2177.37,2177.36,68.737]
["binance-futures","ETHUSDT",1773624343796,22.465,2177.37,2177.36,67.737]
["binance-futures","ETHUSDT",1773624343848,36.539,2177.37,2177.36,67.737]
["binance-futures","ETHUSDT",1773624343952,57.113,2177.37,2177.36,53.759]
["binance-futures","ETHUSDT",1773624344004,61.156,2177.37,2177.36,53.49]
["binance-futures","ETHUSDT",1773624344054,62.82,2177.37,2177.36,67.309]
["binance-futures","ETHUSDT",1773624344108,70.7,2177.37,2177.36,51.126]
["binance-futures","ETHUSDT",1773624344160,70.744,2177.37,2177.36,42.428]
["binance-futures","ETHUSDT",1773624344212,257.952,2177.36,2177.35,9.42]
["binance-futures","ETHUSDT",1773624344263,252.344,2177.36,2177.35,9.41]
["binance-futures","ETHUSDT",1773624344316,246.45,2177.36,2177.35,9.657]
["binance-futures","ETHUSDT",1773624344420,251.937,2177.36,2177.35,9.657]
["binance-futures","ETHUSDT",1773624344472,255.287,2177.36,2177.35,9.657]
["binance-futures","ETHUSDT",1773624344524,251.937,2177.36,2177.35,9.424]
["binance-futures","ETHUSDT",1773624344628,251.937,2177.36,2177.35,8.506]
["binance-futures","ETHUSDT",1773624344676,255.287,2177.36,2177.35,8.506]
["binance-futures","ETHUSDT",1773624344784,251.937,2177.36,2177.35,8.162]
["binance-futures","ETHUSDT",1773624344888,219.385,2177.24,2177.23,60.576]
["binance-futures","ETHUSDT",1773624344941,218.232,2177.24,2177.23,60.823]
["binance-futures","ETHUSDT",1773624344992,223.719,2177.24,2177.23,60.813]
["binance-futures","ETHUSDT",1773624345046,223.73,2177.24,2177.23,60.813]
["binance-futures","ETHUSDT",1773624345148,223.73,2177.24,2177.23,60.676]
["binance-futures","ETHUSDT",1773624345201,191.08,2177.24,2177.23,84.393]
["binance-futures","ETHUSDT",1773624345252,148.474,2177.24,2177.23,84.005]
["binance-futures","ETHUSDT",1773624345305,156.057,2177.24,2177.23,59.377]
["binance-futures","ETHUSDT",1773624345360,43.6,2177.24,2177.23,131.623]
["binance-futures","ETHUSDT",1773624345412,41.396,2177.24,2177.23,139.621]
["binance-futures","ETHUSDT",1773624345462,36.804,2177.24,2177.23,132.624]
["binance-futures","ETHUSDT",1773624345619,36.804,2177.24,2177.23,130.443]
["binance-futures","ETHUSDT",1773624345672,36.804,2177.24,2177.23,130.484]
["binance-futures","ETHUSDT",1773624345724,36.804,2177.24,2177.23,130.499]
["binance-futures","ETHUSDT",1773624345883,36.804,2177.24,2177.23,131.154]
["binance-futures","ETHUSDT",1773624345935,37.079,2177.24,2177.23,131.154]
["binance-futures","ETHUSDT",1773624345986,44.59,2177.24,2177.23,131.154]
["binance-futures","ETHUSDT",1773624346040,37.078,2177.24,2177.23,128.787]
["binance-futures","ETHUSDT",1773624346092,49.873,2177.24,2177.23,100.79]
["binance-futures","ETHUSDT",1773624346140,44.59,2177.24,2177.23,100.79]
["binance-futures","ETHUSDT",1773624346196,49.873,2177.24,2177.23,97.311]
["binance-futures","ETHUSDT",1773624346300,67.039,2177.24,2177.23,40.816]
["binance-futures","ETHUSDT",1773624346352,67.039,2177.24,2177.23,40.801]
["binance-futures","ETHUSDT",1773624346406,42.344,2177.24,2177.23,57.769]
["binance-futures","ETHUSDT",1773624346456,37.061,2177.24,2177.23,64.165]
["binance-futures","ETHUSDT",1773624346509,37.743,2177.24,2177.23,64.165]
["binance-futures","ETHUSDT",1773624346612,45.255,2177.24,2177.23,64.165]
["binance-futures","ETHUSDT",1773624346664,64.696,2177.24,2177.23,43.863]
["binance-futures","ETHUSDT",1773624346718,64.606,2177.24,2177.23,33.029]
["binance-futures","ETHUSDT",1773624346768,59.323,2177.24,2177.23,32.536]
["binance-futures","ETHUSDT",1773624346821,60.987,2177.24,2177.23,37.987]
["binance-futures","ETHUSDT",1773624346874,60.987,2177.24,2177.23,34.454]
["binance-futures","ETHUSDT",1773624347030,69.017,2177.24,2177.23,32.377]
["binance-futures","ETHUSDT",1773624347081,69.02,2177.24,2177.23,14.193]
["binance-futures","ETHUSDT",1773624347133,69.598,2177.24,2177.23,10.949]
["binance-futures","ETHUSDT",1773624347184,99.126,2177.24,2177.23,3.778]
["binance-futures","ETHUSDT",1773624347290,102.672,2177.24,2177.23,3.278]
["binance-futures","ETHUSDT",1773624347342,102.654,2177.24,2177.23,3.298]
["binance-futures","ETHUSDT",1773624347394,95.093,2177.24,2177.23,3.298]
["binance-futures","ETHUSDT",1773624347444,89.493,2177.24,2177.23,3.309]
["binance-futures","ETHUSDT",1773624347550,92.843,2177.24,2177.23,2.705]
["binance-futures","ETHUSDT",1773624347600,90.11,2177.24,2177.23,2.705]
["binance-futures","ETHUSDT",1773624347704,85.913,2177.24,2177.23,2.664]
["binance-futures","ETHUSDT",1773624347760,93.564,2177.24,2177.23,2.55]
["binance-futures","ETHUSDT",1773624347812,90.214,2177.24,2177.23,2.547]
["binance-futures","ETHUSDT",1773624347864,86.003,2177.24,2177.23,2.567]
["binance-futures","ETHUSDT",1773624347916,93.564,2177.24,2177.23,2.567]
["binance-futures","ETHUSDT",1773624347968,277.702,2177.21,2177.2,2.914]
["binance-futures","ETHUSDT",1773624348020,277.361,2177.21,2177.2,2.914]
["binance-futures","ETHUSDT",1773624348072,276.461,2177.21,2177.2,1.928]
["binance-futures","ETHUSDT",1773624348176,192.313,2177.03,2177.02,17.439]
["binance-futures","ETHUSDT",1773624348228,148.089,2177.03,2177.02,101.821]
["binance-futures","ETHUSDT",1773624348280,0.543,2177.03,2177.02,109.936]
["binance-futures","ETHUSDT",1773624348332,1.015,2177.03,2177.02,100.987]
["binance-futures","ETHUSDT",1773624348386,62.979,2177.03,2177.02,100.955]
["binance-futures","ETHUSDT",1773624348438,62.026,2177.03,2177.02,80.217]
["binance-futures","ETHUSDT",1773624348489,62.04,2177.03,2177.02,72.55]
["binance-futures","ETHUSDT",1773624348540,59.114,2177.03,2177.02,72.45]
["binance-futures","ETHUSDT",1773624348593,50.592,2177.03,2177.02,86.276]
["binance-futures","ETHUSDT",1773624348644,67.738,2177.03,2177.02,72.45]
["binance-futures","ETHUSDT",1773624348698,75.575,2177.03,2177.02,72.491]
["binance-futures","ETHUSDT",1773624348749,66.566,2177.03,2177.02,72.491]
["binance-futures","ETHUSDT",1773624348800,58.532,2177.03,2177.02,85.417]
["binance-futures","ETHUSDT",1773624348906,60.049,2177.03,2177.02,59.525]
["binance-futures","ETHUSDT",1773624348958,60.968,2177.03,2177.02,24.829]
["binance-futures","ETHUSDT",1773624349010,60.049,2177.03,2177.02,14.404]
["binance-futures","ETHUSDT",1773624349060,60.049,2177.03,2177.02,21.589]
["binance-futures","ETHUSDT",1773624349112,65.894,2177.03,2177.02,21.589]
["binance-futures","ETHUSDT",1773624349165,65.894,2177.03,2177.02,21.603]
["binance-futures","ETHUSDT",1773624349218,62.863,2177.03,2177.02,38.997]
["binance-futures","ETHUSDT",1773624349268,68.228,2177.03,2177.02,31.455]
["binance-futures","ETHUSDT",1773624349320,68.228,2177.03,2177.02,44.332]
["binance-futures","ETHUSDT",1773624349374,44.743,2177.03,2177.02,70.116]
["binance-futures","ETHUSDT",1773624349426,59.576,2177.03,2177.02,57.078]
["binance-futures","ETHUSDT",1773624349477,14.618,2177.03,2177.02,62.312]
["binance-futures","ETHUSDT",1773624349530,61.25,2177.03,2177.02,62.312]
["binance-futures","ETHUSDT",1773624349582,61.314,2177.03,2177.02,62.082]
["binance-futures","ETHUSDT",1773624349632,57.528,2177.03,2177.02,62.082]
["binance-futures","ETHUSDT",1773624349737,71.914,2177.03,2177.02,61.521]
["binance-futures","ETHUSDT",1773624349789,80.886,2177.03,2177.02,15.566]
["binance-futures","ETHUSDT",1773624349840,74.369,2177.03,2177.02,11.445]
["binance-futures","ETHUSDT",1773624349894,82.122,2177.03,2177.02,14.644]
["binance-futures","ETHUSDT",1773624349945,119.669,2177.03,2177.02,5.658]
["binance-futures","ETHUSDT",1773624349998,104.409,2177.03,2177.02,28.87]
["binance-futures","ETHUSDT",1773624350048,103.851,2177.03,2177.02,28.643]
["binance-futures","ETHUSDT",1773624350102,104.359,2177.03,2177.02,3.442]
["binance-futures","ETHUSDT",1773624350154,117.712,2177.03,2177.02,1.661]
["binance-futures","ETHUSDT",1773624350205,114.928,2177.03,2177.02,1.675]
["binance-futures","ETHUSDT",1773624350310,118.278,2177.03,2177.02,1.273]
["binance-futures","ETHUSDT",1773624350362,119.442,2177.03,2177.02,1.273]
["binance-futures","ETHUSDT",1773624350413,122.804,2177.03,2177.02,1.917]
["binance-futures","ETHUSDT",1773624350466,118.811,2177.03,2177.02,1.917]
["binance-futures","ETHUSDT",1773624350518,118.815,2177.03,2177.02,1.917]
["binance-futures","ETHUSDT",1773624350570,121.879,2177.03,2177.02,3.82]
["binance-futures","ETHUSDT",1773624350622,121.878,2177.03,2177.02,3.82]
["binance-futures","ETHUSDT",1773624350726,161.607,2176.81,2176.8,0.289]
["binance-futures","ETHUSDT",1773624350830,116.167,2176.71,2176.7,54.796]
["binance-futures","ETHUSDT",1773624350882,116.178,2176.71,2176.7,54.796]
["binance-futures","ETHUSDT",1773624350934,119.64,2176.71,2176.7,40.126]
["binance-futures","ETHUSDT",1773624350986,119.64,2176.71,2176.7,1.069]
["binance-futures","ETHUSDT",1773624351038,119.64,2176.71,2176.7,1.083]
["binance-futures","ETHUSDT",1773624351089,124.141,2176.71,2176.7,0.85]
["binance-futures","ETHUSDT",1773624351144,129.271,2176.71,2176.7,0.85]
["binance-futures","ETHUSDT",1773624351196,54.007,2176.71,2176.7,86.643]
["binance-futures","ETHUSDT",1773624351248,44.631,2176.71,2176.7,86.643]
["binance-futures","ETHUSDT",1773624351300,4.164,2176.71,2176.7,96.126]
["binance-futures","ETHUSDT",1773624351352,4.153,2176.71,2176.7,101.093]
["binance-futures","ETHUSDT",1773624351404,4.153,2176.71,2176.7,92.978]
["binance-futures","ETHUSDT",1773624351456,4.221,2176.71,2176.7,95.119]
["binance-futures","ETHUSDT",1773624351508,22.938,2176.88,2176.87,186.555]
["binance-futures","ETHUSDT",1773624351560,31.021,2176.88,2176.87,182.74]
["binance-futures","ETHUSDT",1773624351612,71.293,2176.88,2176.87,182.74]
["binance-futures","ETHUSDT",1773624351664,96.495,2176.88,2176.87,3.056]
["binance-futures","ETHUSDT",1773624351716,108.074,2176.88,2176.87,2.389]
["binance-futures","ETHUSDT",1773624351768,105.876,2176.88,2176.87,0.948]
["binance-futures","ETHUSDT",1773624351819,110.075,2176.88,2176.87,0.948]
["binance-futures","ETHUSDT",1773624351872,108.015,2176.88,2176.87,0.948]
["binance-futures","ETHUSDT",1773624351924,112.226,2176.88,2176.87,0.948]
["binance-futures","ETHUSDT",1773624352032,171.74,2176.75,2176.74,45.953]
["binance-futures","ETHUSDT",1773624352084,120.284,2176.75,2176.74,60.793]
["binance-futures","ETHUSDT",1773624352133,119.792,2176.75,2176.74,50.982]
["binance-futures","ETHUSDT",1773624352187,119.792,2176.75,2176.74,51.587]
["binance-futures","ETHUSDT",1773624352291,119.792,2176.75,2176.74,51.597]
["binance-futures","ETHUSDT",1773624352344,119.792,2176.75,2176.74,33.573]
["binance-futures","ETHUSDT",1773624352393,119.859,2176.75,2176.74,1.013]
["binance-futures","ETHUSDT",1773624352448,119.879,2176.75,2176.74,0.968]
["binance-futures","ETHUSDT",1773624352500,159.25,2176.73,2176.72,22.658]
["binance-futures","ETHUSDT",1773624352552,150.344,2176.73,2176.72,0.935]
["binance-futures","ETHUSDT",1773624352656,217.993,2176.71,2176.7,20.742]
["binance-futures","ETHUSDT",1773624352708,218.547,2176.71,2176.7,2.599]
["binance-futures","ETHUSDT",1773624352760,233.336,2176.71,2176.7,2.866]
["binance-futures","ETHUSDT",1773624352808,229.989,2176.71,2176.7,2.199]
["binance-futures","ETHUSDT",1773624352864,178.669,2176.71,2176.7,69.824]
["binance-futures","ETHUSDT",1773624352913,133.521,2176.71,2176.7,94.246]
["binance-futures","ETHUSDT",1773624352968,0.97,2176.9,2176.89,104.366]
["binance-futures","ETHUSDT",1773624353020,1.41,2176.9,2176.89,191.582]
["binance-futures","ETHUSDT",1773624353072,1.274,2176.9,2176.89,191.582]
["binance-futures","ETHUSDT",1773624353124,0.742,2177.0,2176.99,191.286]
["binance-futures","ETHUSDT",1773624353176,0.938,2177.0,2176.99,188.239]
["binance-futures","ETHUSDT",1773624353228,0.542,2177.12,2177.11,185.382]
["binance-futures","ETHUSDT",1773624353280,1.077,2177.21,2177.2,226.289]
["binance-futures","ETHUSDT",1773624353332,3.125,2177.32,2177.31,235.468]
["binance-futures","ETHUSDT",1773624353384,3.124,2177.32,2177.31,226.777]
["binance-futures","ETHUSDT",1773624353436,3.164,2177.32,2177.31,202.633]
["binance-futures","ETHUSDT",1773624353539,3.164,2177.32,2177.31,202.644]
["binance-futures","ETHUSDT",1773624353592,0.839,2177.37,2177.36,212.019]
["binance-futures","ETHUSDT",1773624353644,0.013,2177.45,2177.43,14.526]
["binance-futures","ETHUSDT",1773624353696,7.606,2177.53,2177.52,256.355]
["binance-futures","ETHUSDT",1773624353748,80.578,2177.53,2177.52,173.481]
["binance-futures","ETHUSDT",1773624353800,86.922,2177.53,2177.52,173.495]
["binance-futures","ETHUSDT",1773624353852,30.974,2177.53,2177.52,163.167]
["binance-futures","ETHUSDT",1773624353904,124.942,2177.53,2177.52,1.141]
["binance-futures","ETHUSDT",1773624353953,113.17,2177.53,2177.52,1.141]
["binance-futures","ETHUSDT",1773624354008,120.745,2177.53,2177.52,0.725]
["binance-futures","ETHUSDT",1773624354110,167.464,2177.43,2177.42,105.338]
["binance-futures","ETHUSDT",1773624354164,65.835,2177.43,2177.42,106.092]
["binance-futures","ETHUSDT",1773624354216,37.809,2177.43,2177.42,109.533]
["binance-futures","ETHUSDT",1773624354268,37.809,2177.43,2177.42,106.118]
["binance-futures","ETHUSDT",1773624354320,42.254,2177.43,2177.42,106.133]
["binance-futures","ETHUSDT",1773624354372,38.042,2177.43,2177.42,106.133]
["binance-futures","ETHUSDT",1773624354424,45.477,2177.43,2177.42,106.133]
["binance-futures","ETHUSDT",1773624354525,43.465,2177.43,2177.42,106.133]
["binance-futures","ETHUSDT",1773624354580,55.175,2177.43,2177.42,104.253]
["binance-futures","ETHUSDT",1773624354634,62.905,2177.43,2177.42,96.21]
["binance-futures","ETHUSDT",1773624354684,78.002,2177.43,2177.42,86.298]
["binance-futures","ETHUSDT",1773624354740,43.465,2177.43,2177.42,94.158]
["binance-futures","ETHUSDT",1773624354792,42.334,2177.43,2177.42,94.158]
["binance-futures","ETHUSDT",1773624354844,47.845,2177.43,2177.42,94.158]
["binance-futures","ETHUSDT",1773624354896,37.936,2177.43,2177.42,95.452]
["binance-futures","ETHUSDT",1773624354948,40.41,2177.43,2177.42,93.244]
["binance-futures","ETHUSDT",1773624355000,35.94,2177.43,2177.42,93.244]
["binance-futures","ETHUSDT",1773624355052,35.94,2177.43,2177.42,93.932]
["binance-futures","ETHUSDT",1773624355209,41.14,2177.43,2177.42,93.932]
["binance-futures","ETHUSDT",1773624355260,41.14,2177.43,2177.42,92.193]
["binance-futures","ETHUSDT",1773624355313,52.142,2177.43,2177.42,92.193]
["binance-futures","ETHUSDT",1773624355365,54.896,2177.43,2177.42,84.318]
["binance-futures","ETHUSDT",1773624355416,40.269,2177.43,2177.42,92.064]
["binance-futures","ETHUSDT",1773624355472,55.168,2177.43,2177.42,83.818]
["binance-futures","ETHUSDT",1773624355524,57.187,2177.43,2177.42,83.818]
["binance-futures","ETHUSDT",1773624355578,57.197,2177.43,2177.42,82.908]
["binance-futures","ETHUSDT",1773624355629,57.197,2177.43,2177.42,81.862]
["binance-futures","ETHUSDT",1773624355681,42.02,2177.43,2177.42,88.486]
["binance-futures","ETHUSDT",1773624355734,88.287,2177.43,2177.42,43.203]
["binance-futures","ETHUSDT",1773624355786,88.287,2177.43,2177.42,50.388]
["binance-futures","ETHUSDT",1773624355837,88.077,2177.43,2177.42,43.187]
["binance-futures","ETHUSDT",1773624355888,88.091,2177.43,2177.42,22.216]
["binance-futures","ETHUSDT",1773624355940,88.102,2177.43,2177.42,7.232]
["binance-futures","ETHUSDT",1773624355994,96.171,2177.43,2177.42,7.232]
["binance-futures","ETHUSDT",1773624356045,96.079,2177.43,2177.42,7.232]
["binance-futures","ETHUSDT",1773624356150,88.518,2177.43,2177.42,7.214]
["binance-futures","ETHUSDT",1773624356202,93.032,2177.43,2177.42,7.214]
["binance-futures","ETHUSDT",1773624356254,74.74,2177.43,2177.42,48.806]
["binance-futures","ETHUSDT",1773624356305,81.685,2177.43,2177.42,7.2]
["binance-futures","ETHUSDT",1773624356357,81.685,2177.43,2177.42,7.214]
["binance-futures","ETHUSDT",1773624356412,81.308,2177.43,2177.42,7.214]
["binance-futures","ETHUSDT",1773624356464,81.308,2177.43,2177.42,7.169]
["binance-futures","ETHUSDT",1773624356516,88.869,2177.43,2177.42,7.169]
["binance-futures","ETHUSDT",1773624356568,82.308,2177.43,2177.42,7.169]
["binance-futures","ETHUSDT",1773624356620,82.308,2177.43,2177.42,6.936]
["binance-futures","ETHUSDT",1773624356672,85.41,2177.43,2177.42,6.936]
["binance-futures","ETHUSDT",1773624356726,82.353,2177.43,2177.42,7.169]
["binance-futures","ETHUSDT",1773624356882,82.353,2177.43,2177.42,26.381]
["binance-futures","ETHUSDT",1773624356934,63.817,2177.43,2177.42,47.731]
["binance-futures","ETHUSDT",1773624356986,44.121,2177.43,2177.42,62.245]
["binance-futures","ETHUSDT",1773624357038,55.456,2177.43,2177.42,71.21]
["binance-futures","ETHUSDT",1773624357089,63.276,2177.43,2177.42,55.96]
["binance-futures","ETHUSDT",1773624357140,65.299,2177.43,2177.42,55.96]
["binance-futures","ETHUSDT",1773624357192,60.213,2177.43,2177.42,48.236]
["binance-futures","ETHUSDT",1773624357246,15.658,2177.46,2177.45,339.913]
["binance-futures","ETHUSDT",1773624357298,128.752,2177.65,2177.64,154.294]
["binance-futures","ETHUSDT",1773624357350,76.636,2177.65,2177.64,143.156]
["binance-futures","ETHUSDT",1773624357401,15.546,2177.65,2177.64,145.473]
["binance-futures","ETHUSDT",1773624357454,22.349,2177.81,2177.8,244.571]
["binance-futures","ETHUSDT",1773624357506,120.988,2177.81,2177.8,225.304]
["binance-futures","ETHUSDT",1773624357558,68.24,2177.81,2177.8,225.342]
["binance-futures","ETHUSDT",1773624357608,60.251,2177.81,2177.8,215.473]
["binance-futures","ETHUSDT",1773624357662,119.958,2177.81,2177.8,1.102]
["binance-futures","ETHUSDT",1773624357766,247.418,2177.62,2177.61,21.8]
["binance-futures","ETHUSDT",1773624357817,118.018,2177.62,2177.61,81.678]
["binance-futures","ETHUSDT",1773624357870,118.018,2177.62,2177.61,92.35]
["binance-futures","ETHUSDT",1773624357921,50.423,2177.62,2177.61,105.809]
["binance-futures","ETHUSDT",1773624357973,58.319,2177.62,2177.61,92.069]
["binance-futures","ETHUSDT",1773624358028,58.739,2177.62,2177.61,85.087]
["binance-futures","ETHUSDT",1773624358080,74.546,2177.62,2177.61,39.909]
["binance-futures","ETHUSDT",1773624358131,78.912,2177.62,2177.61,1.428]
["binance-futures","ETHUSDT",1773624358184,79.207,2177.62,2177.61,0.786]
["binance-futures","ETHUSDT",1773624358236,86.789,2177.62,2177.61,0.799]
["binance-futures","ETHUSDT",1773624358287,112.953,2177.62,2177.61,93.034]
["binance-futures","ETHUSDT",1773624358392,107.226,2177.62,2177.61,93.048]
["binance-futures","ETHUSDT",1773624358444,120.558,2177.62,2177.61,71.301]
["binance-futures","ETHUSDT",1773624358496,107.226,2177.62,2177.61,86.424]
["binance-futures","ETHUSDT",1773624358548,123.168,2177.62,2177.61,71.434]
["binance-futures","ETHUSDT",1773624358600,108.318,2177.62,2177.61,86.197]
["binance-futures","ETHUSDT",1773624358652,107.633,2177.62,2177.61,94.262]
["binance-futures","ETHUSDT",1773624358760,120.959,2177.62,2177.61,53.346]
["binance-futures","ETHUSDT",1773624358812,120.959,2177.62,2177.61,1.742]
["binance-futures","ETHUSDT",1773624358864,120.959,2177.62,2177.61,20.122]
["binance-futures","ETHUSDT",1773624358916,120.97,2177.62,2177.61,1.531]
["binance-futures","ETHUSDT",1773624358970,122.972,2177.62,2177.61,46.71]
["binance-futures","ETHUSDT",1773624359022,107.647,2177.62,2177.61,62.74]
["binance-futures","ETHUSDT",1773624359074,107.647,2177.62,2177.61,69.23]
["binance-futures","ETHUSDT",1773624359126,107.647,2177.62,2177.61,69.621]
["binance-futures","ETHUSDT",1773624359230,107.647,2177.62,2177.61,69.607]
["binance-futures","ETHUSDT",1773624359334,99.835,2177.62,2177.61,100.039]
["binance-futures","ETHUSDT",1773624359386,99.835,2177.62,2177.61,99.806]
["binance-futures","ETHUSDT",1773624359436,70.383,2177.62,2177.61,99.806]
["binance-futures","ETHUSDT",1773624359490,58.235,2177.62,2177.61,100.039]
["binance-futures","ETHUSDT",1773624359540,1.737,2177.62,2177.61,131.19]
["binance-futures","ETHUSDT",1773624359594,1.737,2177.62,2177.61,134.577]
["binance-futures","ETHUSDT",1773624359646,8.071,2177.81,2177.8,244.152]
["binance-futures","ETHUSDT",1773624359698,8.071,2177.81,2177.8,250.292]
["binance-futures","ETHUSDT",1773624359750,54.383,2178.0,2177.99,256.969]
["binance-futures","ETHUSDT",1773624359802,51.063,2178.0,2177.99,212.044]
["binance-futures","ETHUSDT",1773624359854,51.077,2178.0,2177.99,212.156]
["binance-futures","ETHUSDT",1773624359906,136.024,2178.0,2177.99,98.802]
["binance-futures","ETHUSDT",1773624359957,90.567,2178.0,2177.99,100.997]
["binance-futures","ETHUSDT",1773624360010,90.567,2178.0,2177.99,98.702]
["binance-futures","ETHUSDT",1773624360061,60.566,2178.0,2177.99,98.582]
["binance-futures","ETHUSDT",1773624360114,60.566,2178.0,2177.99,98.606]
["binance-futures","ETHUSDT",1773624360164,60.566,2178.0,2177.99,98.022]
["binance-futures","ETHUSDT",1773624360218,60.566,2178.0,2177.99,98.039]
["binance-futures","ETHUSDT",1773624360270,60.58,2178.0,2177.99,98.411]
["binance-futures","ETHUSDT",1773624360320,60.121,2178.0,2177.99,98.411]
["binance-futures","ETHUSDT",1773624360529,67.633,2178.0,2177.99,99.18]
["binance-futures","ETHUSDT",1773624360582,118.201,2178.0,2177.99,1.742]
["binance-futures","ETHUSDT",1773624360634,125.885,2178.0,2177.99,1.806]
["binance-futures","ETHUSDT",1773624360686,118.324,2178.0,2177.99,19.371]
["binance-futures","ETHUSDT",1773624360737,97.532,2178.0,2177.99,62.309]
["binance-futures","ETHUSDT",1773624360789,90.248,2178.0,2177.99,70.625]
["binance-futures","ETHUSDT",1773624360840,106.624,2178.0,2177.99,71.364]
["binance-futures","ETHUSDT",1773624360896,121.359,2178.0,2177.99,1.145]
["binance-futures","ETHUSDT",1773624360948,317.36,2177.98,2177.97,0.429]
["binance-futures","ETHUSDT",1773624361000,308.92,2177.98,2177.97,0.352]
["binance-futures","ETHUSDT",1773624361052,274.818,2177.98,2177.97,0.585]
["binance-futures","ETHUSDT",1773624361104,289.9,2177.98,2177.97,0.378]
["binance-futures","ETHUSDT",1773624361156,292.848,2177.98,2177.97,0.392]
["binance-futures","ETHUSDT",1773624361205,294.783,2177.98,2177.97,0.392]
["binance-futures","ETHUSDT",1773624361260,294.497,2177.98,2177.97,0.392]
["binance-futures","ETHUSDT",1773624361309,275.956,2177.98,2177.97,0.392]
["binance-futures","ETHUSDT",1773624361364,283.049,2177.98,2177.97,0.392]
["binance-futures","ETHUSDT",1773624361414,263.993,2177.98,2177.97,0.392]
["binance-futures","ETHUSDT",1773624361467,173.943,2177.88,2177.87,1.094]
["binance-futures","ETHUSDT",1773624361516,175.402,2177.88,2177.87,1.092]
["binance-futures","ETHUSDT",1773624361572,175.415,2177.88,2177.87,1.339]
["binance-futures","ETHUSDT",1773624361728,219.803,2177.69,2177.68,0.423]
["binance-futures","ETHUSDT",1773624361832,7.147,2177.88,2177.87,260.009]
["binance-futures","ETHUSDT",1773624361884,7.613,2177.88,2177.87,235.431]
["binance-futures","ETHUSDT",1773624361936,7.206,2177.88,2177.87,250.886]
["binance-futures","ETHUSDT",1773624361988,26.92,2178.0,2177.99,211.223]
["binance-futures","ETHUSDT",1773624362040,27.241,2178.0,2177.99,212.545]
["binance-futures","ETHUSDT",1773624362092,27.255,2178.0,2177.99,209.169]
["binance-futures","ETHUSDT",1773624362144,48.436,2178.0,2177.99,185.151]
["binance-futures","ETHUSDT",1773624362196,165.305,2178.0,2177.99,102.881]
["binance-futures","ETHUSDT",1773624362248,91.593,2178.0,2177.99,99.6]
["binance-futures","ETHUSDT",1773624362300,73.07,2178.0,2177.99,99.39]
["binance-futures","ETHUSDT",1773624362351,48.787,2178.0,2177.99,99.235]
["binance-futures","ETHUSDT",1773624362402,33.812,2178.0,2177.99,104.945]
["binance-futures","ETHUSDT",1773624362454,33.222,2178.0,2177.99,101.02]
["binance-futures","ETHUSDT",1773624362504,33.222,2178.0,2177.99,98.675]
["binance-futures","ETHUSDT",1773624362560,26.858,2178.0,2177.99,98.675]
["binance-futures","ETHUSDT",1773624362660,32.958,2178.0,2177.99,98.675]
["binance-futures","ETHUSDT",1773624362716,77.497,2178.0,2177.99,94.151]
["binance-futures","ETHUSDT",1773624362768,49.318,2178.0,2177.99,100.759]
["binance-futures","ETHUSDT",1773624362818,56.844,2178.0,2177.99,100.695]
["binance-futures","ETHUSDT",1773624362871,85.465,2178.0,2177.99,78.039]
["binance-futures","ETHUSDT",1773624362921,71.256,2178.0,2177.99,91.092]
["binance-futures","ETHUSDT",1773624362976,71.308,2178.0,2177.99,91.053]
["binance-futures","ETHUSDT",1773624363028,54.636,2178.0,2177.99,98.736]
["binance-futures","ETHUSDT",1773624363080,50.908,2178.0,2177.99,98.599]
["binance-futures","ETHUSDT",1773624363181,33.388,2178.0,2177.99,98.599]
["binance-futures","ETHUSDT",1773624363344,44.305,2178.0,2177.99,98.614]
["binance-futures","ETHUSDT",1773624363396,67.652,2178.0,2177.99,100.214]
["binance-futures","ETHUSDT",1773624363448,75.39,2178.0,2177.99,92.238]
["binance-futures","ETHUSDT",1773624363497,119.382,2178.0,2177.99,2.494]
["binance-futures","ETHUSDT",1773624363552,95.309,2178.0,2177.99,61.003]
["binance-futures","ETHUSDT",1773624363604,71.757,2178.0,2177.99,84.189]
["binance-futures","ETHUSDT",1773624363656,53.558,2178.0,2177.99,84.2]
["binance-futures","ETHUSDT",1773624363710,86.143,2178.0,2177.99,62.598]
["binance-futures","ETHUSDT",1773624363760,37.192,2178.0,2177.99,84.287]
["binance-futures","ETHUSDT",1773624363813,39.638,2178.0,2177.99,84.287]
["binance-futures","ETHUSDT",1773624363866,46.157,2178.0,2177.99,84.298]
["binance-futures","ETHUSDT",1773624363920,66.474,2178.0,2177.99,61.626]
["binance-futures","ETHUSDT",1773624363972,53.016,2178.0,2177.99,80.675]
["binance-futures","ETHUSDT",1773624364023,45.965,2178.0,2177.99,88.36]
["binance-futures","ETHUSDT",1773624364076,35.974,2178.0,2177.99,88.36]
["binance-futures","ETHUSDT",1773624364130,43.496,2178.0,2177.99,88.31]
["binance-futures","ETHUSDT",1773624364234,43.496,2178.0,2177.99,83.624]
["binance-futures","ETHUSDT",1773624364285,79.337,2178.0,2177.99,60.33]
["binance-futures","ETHUSDT",1773624364336,79.327,2178.0,2177.99,30.732]
["binance-futures","ETHUSDT",1773624364390,203.962,2177.98,2177.97,1.485]
["binance-futures","ETHUSDT",1773624364441,196.791,2177.98,2177.97,1.485]
["binance-futures","ETHUSDT",1773624364492,196.896,2177.98,2177.97,2.993]
["binance-futures","ETHUSDT",1773624364546,201.189,2177.98,2177.97,2.983]
["binance-futures","ETHUSDT",1773624364597,201.189,2177.98,2177.97,5.094]
["binance-futures","ETHUSDT",1773624364652,201.326,2177.98,2177.97,5.094]
["binance-futures","ETHUSDT",1773624364758,254.932,2177.82,2177.81,0.7]
["binance-futures","ETHUSDT",1773624364810,257.738,2177.82,2177.81,0.885]
["binance-futures","ETHUSDT",1773624364861,253.598,2177.82,2177.81,0.899]
["binance-futures","ETHUSDT",1773624364913,253.609,2177.82,2177.81,0.899]
["binance-futures","ETHUSDT",1773624364964,261.261,2177.82,2177.81,0.899]
["binance-futures","ETHUSDT",1773624365018,254.806,2177.82,2177.81,0.899]
["binance-futures","ETHUSDT",1773624365069,254.8,2177.82,2177.81,0.888]
["binance-futures","ETHUSDT",1773624365122,266.781,2177.82,2177.81,0.538]
["binance-futures","ETHUSDT",1773624365174,259.689,2177.82,2177.81,0.632]
["binance-futures","ETHUSDT",1773624365224,272.33,2177.82,2177.81,0.446]
["binance-futures","ETHUSDT",1773624365277,266.341,2177.82,2177.81,0.446]
["binance-futures","ETHUSDT",1773624365383,240.633,2177.68,2177.67,0.492]
["binance-futures","ETHUSDT",1773624365436,244.845,2177.68,2177.67,0.17]
["binance-futures","ETHUSDT",1773624365487,240.733,2177.68,2177.67,0.09]
["binance-futures","ETHUSDT",1773624365540,241.867,2177.68,2177.67,0.492]
["binance-futures","ETHUSDT",1773624365592,228.772,2177.68,2177.67,0.33]
["binance-futures","ETHUSDT",1773624365644,234.76,2177.68,2177.67,0.11]
["binance-futures","ETHUSDT",1773624365696,228.772,2177.68,2177.67,0.492]
["binance-futures","ETHUSDT",1773624365748,229.877,2177.68,2177.67,0.232]
["binance-futures","ETHUSDT",1773624365848,230.106,2177.63,2177.61,0.048]
["binance-futures","ETHUSDT",1773624365904,230.131,2177.63,2177.62,1.61]
["binance-futures","ETHUSDT",1773624365955,230.234,2177.63,2177.62,1.61]
["binance-futures","ETHUSDT",1773624366008,217.236,2177.63,2177.62,9.142]
["binance-futures","ETHUSDT",1773624366060,216.473,2177.63,2177.62,9.148]
["binance-futures","ETHUSDT",1773624366112,174.673,2177.63,2177.62,98.88]
["binance-futures","ETHUSDT",1773624366164,126.718,2177.63,2177.62,129.332]
["binance-futures","ETHUSDT",1773624366216,99.369,2177.63,2177.62,129.206]
["binance-futures","ETHUSDT",1773624366267,107.149,2177.63,2177.62,129.206]
["binance-futures","ETHUSDT",1773624366320,107.501,2177.63,2177.62,128.612]
["binance-futures","ETHUSDT",1773624366372,112.901,2177.63,2177.62,90.929]
["binance-futures","ETHUSDT",1773624366426,121.016,2177.63,2177.62,64.859]
["binance-futures","ETHUSDT",1773624366477,134.54,2177.63,2177.62,63.242]
["binance-futures","ETHUSDT",1773624366529,134.74,2177.63,2177.62,62.461]
["binance-futures","ETHUSDT",1773624366632,113.362,2177.63,2177.62,69.774]
["binance-futures","ETHUSDT",1773624366685,113.105,2177.63,2177.62,69.815]
["binance-futures","ETHUSDT",1773624366738,113.105,2177.63,2177.62,70.048]
["binance-futures","ETHUSDT",1773624367000,130.932,2177.63,2177.62,49.026]
["binance-futures","ETHUSDT",1773624367052,130.932,2177.63,2177.62,48.797]
["binance-futures","ETHUSDT",1773624367104,130.932,2177.63,2177.62,48.787]
["binance-futures","ETHUSDT",1773624367264,121.362,2177.63,2177.62,63.516]
["binance-futures","ETHUSDT",1773624367428,136.233,2177.63,2177.62,18.023]
["binance-futures","ETHUSDT",1773624367480,138.397,2177.63,2177.62,18.023]
["binance-futures","ETHUSDT",1773624367532,138.532,2177.63,2177.62,17.804]
["binance-futures","ETHUSDT",1773624367584,138.532,2177.63,2177.62,10.292]
["binance-futures","ETHUSDT",1773624367636,136.473,2177.63,2177.62,10.292]
["binance-futures","ETHUSDT",1773624367688,136.562,2177.63,2177.62,10.292]
["binance-futures","ETHUSDT",1773624367744,143.998,2177.63,2177.62,10.292]
["binance-futures","ETHUSDT",1773624367848,272.298,2177.52,2177.51,3.475]
["binance-futures","ETHUSDT",1773624367900,252.871,2177.46,2177.45,0.102]
["binance-futures","ETHUSDT",1773624367952,251.378,2177.46,2177.45,0.018]
["binance-futures","ETHUSDT",1773624368004,255.827,2177.43,2177.42,0.511]
["binance-futures","ETHUSDT",1773624368056,252.371,2177.4,2177.39,9.98]
["binance-futures","ETHUSDT",1773624368108,257.47,2177.4,2177.39,10.005]
["binance-futures","ETHUSDT",1773624368158,255.861,2177.4,2177.39,10.005]
["binance-futures","ETHUSDT",1773624368212,255.961,2177.4,2177.39,9.96]
["binance-futures","ETHUSDT",1773624368262,263.522,2177.4,2177.39,9.959]
["binance-futures","ETHUSDT",1773624368368,260.897,2177.25,2177.24,0.131]
["binance-futures","ETHUSDT",1773624368472,118.474,2177.03,2177.02,0.036]
["binance-futures","ETHUSDT",1773624368524,218.695,2177.03,2177.02,28.77]
["binance-futures","ETHUSDT",1773624368576,218.715,2177.03,2177.02,43.865]
["binance-futures","ETHUSDT",1773624368626,219.263,2177.03,2177.02,28.784]
["binance-futures","ETHUSDT",1773624368680,219.274,2177.03,2177.02,11.38]
["binance-futures","ETHUSDT",1773624368784,139.832,2176.97,2176.96,27.408]
["binance-futures","ETHUSDT",1773624368836,133.17,2176.97,2176.96,11.847]
["binance-futures","ETHUSDT",1773624368885,133.181,2176.97,2176.96,32.144]
["binance-futures","ETHUSDT",1773624368938,133.181,2176.97,2176.96,73.973]
["binance-futures","ETHUSDT",1773624368992,138.891,2176.97,2176.96,67.335]
["binance-futures","ETHUSDT",1773624369043,136.254,2176.97,2176.96,67.335]
["binance-futures","ETHUSDT",1773624369096,141.487,2176.97,2176.96,0.956]
["binance-futures","ETHUSDT",1773624369148,170.386,2176.97,2176.96,0.605]
["binance-futures","ETHUSDT",1773624369200,291.419,2176.96,2176.95,0.061]
["binance-futures","ETHUSDT",1773624369251,286.655,2176.96,2176.95,0.563]
["binance-futures","ETHUSDT",1773624369304,184.327,2176.85,2176.84,88.764]
["binance-futures","ETHUSDT",1773624369355,77.131,2176.85,2176.84,121.434]
["binance-futures","ETHUSDT",1773624369408,5.804,2176.85,2176.84,121.681]
["binance-futures","ETHUSDT",1773624369460,6.473,2176.85,2176.84,121.773]
["binance-futures","ETHUSDT",1773624369514,51.76,2176.85,2176.84,121.773]
["binance-futures","ETHUSDT",1773624369565,51.766,2176.85,2176.84,121.735]
["binance-futures","ETHUSDT",1773624369616,20.929,2176.85,2176.84,121.775]
["binance-futures","ETHUSDT",1773624369669,20.929,2176.85,2176.84,121.816]
["binance-futures","ETHUSDT",1773624369721,35.785,2176.85,2176.84,121.816]
["binance-futures","ETHUSDT",1773624369773,41.034,2176.85,2176.84,121.816]
["binance-futures","ETHUSDT",1773624369824,36.13,2176.85,2176.84,121.816]
["binance-futures","ETHUSDT",1773624369878,44.196,2176.85,2176.84,121.601]
["binance-futures","ETHUSDT",1773624369932,48.272,2176.85,2176.84,119.908]
["binance-futures","ETHUSDT",1773624369983,48.304,2176.85,2176.84,119.91]
["binance-futures","ETHUSDT",1773624370033,40.346,2176.85,2176.84,119.143]
["binance-futures","ETHUSDT",1773624370085,50.492,2176.85,2176.84,119.143]
["binance-futures","ETHUSDT",1773624370140,49.166,2176.85,2176.84,119.143]
["binance-futures","ETHUSDT",1773624370192,41.878,2176.85,2176.84,119.143]
["binance-futures","ETHUSDT",1773624370246,21.78,2176.85,2176.84,119.244]
["binance-futures","ETHUSDT",1773624370350,1.339,2176.86,2176.85,696.608]
["binance-futures","ETHUSDT",1773624370402,1.754,2176.86,2176.85,316.418]
["binance-futures","ETHUSDT",1773624370454,0.021,2177.07,2177.06,184.761]
["binance-futures","ETHUSDT",1773624370506,1.783,2177.18,2177.17,238.162]
["binance-futures","ETHUSDT",1773624370557,1.504,2177.18,2177.17,238.656]
["binance-futures","ETHUSDT",1773624370609,2.032,2177.18,2177.17,243.519]
["binance-futures","ETHUSDT",1773624370662,2.032,2177.18,2177.17,238.519]
["binance-futures","ETHUSDT",1773624370713,2.032,2177.18,2177.17,238.56]
["binance-futures","ETHUSDT",1773624370766,131.693,2177.18,2177.17,77.817]
["binance-futures","ETHUSDT",1773624370818,132.418,2177.18,2177.17,54.449]
["binance-futures","ETHUSDT",1773624370869,130.476,2177.18,2177.17,31.937]
["binance-futures","ETHUSDT",1773624370921,129.568,2177.18,2177.17,40.769]
["binance-futures","ETHUSDT",1773624370974,129.579,2177.18,2177.17,33.241]
["binance-futures","ETHUSDT",1773624371128,129.519,2177.18,2177.17,33.241]
["binance-futures","ETHUSDT",1773624371233,128.498,2177.18,2177.17,52.831]
["binance-futures","ETHUSDT",1773624371284,128.498,2177.18,2177.17,46.036]
["binance-futures","ETHUSDT",1773624371338,129.898,2177.18,2177.17,45.661]
["binance-futures","ETHUSDT",1773624371390,129.898,2177.18,2177.17,46.625]
["binance-futures","ETHUSDT",1773624371649,129.898,2177.18,2177.17,39.113]
["binance-futures","ETHUSDT",1773624371703,167.499,2177.18,2177.17,2.801]
["binance-futures","ETHUSDT",1773624371754,173.019,2177.18,2177.17,2.568]
["binance-futures","ETHUSDT",1773624371860,111.388,2176.89,2176.88,110.057]
["binance-futures","ETHUSDT",1773624371912,95.011,2176.89,2176.88,116.981]
["binance-futures","ETHUSDT",1773624371964,31.029,2176.89,2176.88,110.177]
["binance-futures","ETHUSDT",1773624372016,1.619,2176.89,2176.88,115.896]
["binance-futures","ETHUSDT",1773624372067,80.412,2177.0,2176.99,205.818]
["binance-futures","ETHUSDT",1773624372119,96.631,2177.0,2176.99,190.744]
["binance-futures","ETHUSDT",1773624372172,81.923,2177.0,2176.99,190.755]
["binance-futures","ETHUSDT",1773624372224,80.978,2177.0,2176.99,190.755]
["binance-futures","ETHUSDT",1773624372273,98.906,2177.0,2176.99,190.755]
["binance-futures","ETHUSDT",1773624372327,103.046,2177.0,2176.99,146.195]
["binance-futures","ETHUSDT",1773624372378,103.046,2177.0,2176.99,89.367]
["binance-futures","ETHUSDT",1773624372432,103.046,2177.0,2176.99,92.842]
["binance-futures","ETHUSDT",1773624372484,82.499,2177.0,2176.99,114.43]
["binance-futures","ETHUSDT",1773624372536,1.642,2177.0,2176.99,120.152]
["binance-futures","ETHUSDT",1773624372588,95.158,2177.1,2177.09,216.471]
["binance-futures","ETHUSDT",1773624372637,96.662,2177.1,2177.09,216.471]
["binance-futures","ETHUSDT",1773624372690,78.492,2177.1,2177.09,216.526]
["binance-futures","ETHUSDT",1773624372744,91.399,2177.1,2177.09,56.273]
["binance-futures","ETHUSDT",1773624372796,91.399,2177.1,2177.09,35.51]
["binance-futures","ETHUSDT",1773624372848,66.26,2177.1,2177.09,57.923]
["binance-futures","ETHUSDT",1773624372899,27.887,2177.1,2177.09,89.327]
["binance-futures","ETHUSDT",1773624372950,36.471,2177.1,2177.09,92.356]
["binance-futures","ETHUSDT",1773624373004,67.122,2177.1,2177.09,36.301]
["binance-futures","ETHUSDT",1773624373056,45.79,2177.1,2177.09,58.065]
["binance-futures","ETHUSDT",1773624373107,45.804,2177.1,2177.09,58.065]
["binance-futures","ETHUSDT",1773624373159,45.685,2177.1,2177.09,58.065]
["binance-futures","ETHUSDT",1773624373209,68.13,2177.1,2177.09,49.309]
["binance-futures","ETHUSDT",1773624373264,83.668,2177.1,2177.09,35.301]
["binance-futures","ETHUSDT",1773624373316,195.288,2177.07,2177.06,0.032]
["binance-futures","ETHUSDT",1773624373368,233.842,2177.02,2177.01,0.566]
["binance-futures","ETHUSDT",1773624373420,247.364,2177.02,2177.01,0.567]
["binance-futures","ETHUSDT",1773624373472,253.888,2177.02,2177.01,0.579]
["binance-futures","ETHUSDT",1773624373524,258.827,2177.02,2177.01,0.579]
["binance-futures","ETHUSDT",1773624373576,259.931,2177.02,2177.01,0.579]
["binance-futures","ETHUSDT",1773624373628,258.827,2177.02,2177.01,0.579]
["binance-futures","ETHUSDT",1773624373732,288.73,2177.02,2177.01,0.402]
["binance-futures","ETHUSDT",1773624373836,257.751,2176.87,2176.86,0.459]
["binance-futures","ETHUSDT",1773624373888,239.259,2176.83,2176.82,3.033]
["binance-futures","ETHUSDT",1773624373939,240.609,2176.83,2176.82,3.032]
["binance-futures","ETHUSDT",1773624373992,241.145,2176.83,2176.82,3.046]
["binance-futures","ETHUSDT",1773624374044,242.178,2176.83,2176.82,3.046]
["binance-futures","ETHUSDT",1773624374251,272.944,2176.71,2176.67,11.034]
["binance-futures","ETHUSDT",1773624374304,281.041,2176.71,2176.7,1.413]
["binance-futures","ETHUSDT",1773624374354,273.657,2176.71,2176.7,1.413]
["binance-futures","ETHUSDT",1773624374408,268.468,2176.71,2176.7,5.18]
["binance-futures","ETHUSDT",1773624374458,268.263,2176.71,2176.7,5.18]
["binance-futures","ETHUSDT",1773624374509,273.563,2176.71,2176.7,1.413]
["binance-futures","ETHUSDT",1773624374615,275.892,2176.71,2176.7,1.413]
["binance-futures","ETHUSDT",1773624374665,268.331,2176.71,2176.7,1.413]
["binance-futures","ETHUSDT",1773624374718,271.39,2176.71,2176.7,1.454]
["binance-futures","ETHUSDT",1773624374824,94.339,2176.53,2176.52,83.085]
["binance-futures","ETHUSDT",1773624374876,94.152,2176.7,2176.69,93.871]
["binance-futures","ETHUSDT",1773624374928,117.644,2176.7,2176.69,56.201]
["binance-futures","ETHUSDT",1773624374980,109.65,2176.7,2176.69,63.41]
["binance-futures","ETHUSDT",1773624375032,111.136,2176.7,2176.69,36.15]
["binance-futures","ETHUSDT",1773624375084,152.661,2176.7,2176.69,11.515]
["binance-futures","ETHUSDT",1773624375188,139.029,2176.64,2176.63,77.505]
["binance-futures","ETHUSDT",1773624375240,43.23,2176.64,2176.63,84.379]
["binance-futures","ETHUSDT",1773624375292,43.257,2176.64,2176.63,84.288]
["binance-futures","ETHUSDT",1773624375344,35.755,2176.64,2176.63,84.302]
["binance-futures","ETHUSDT",1773624375396,43.267,2176.64,2176.63,84.302]
["binance-futures","ETHUSDT",1773624375448,42.161,2176.64,2176.63,84.302]
["binance-futures","ETHUSDT",1773624375500,54.749,2176.64,2176.63,77.468]
["binance-futures","ETHUSDT",1773624375552,71.09,2176.64,2176.63,77.468]
["binance-futures","ETHUSDT",1773624375656,71.09,2176.64,2176.63,49.458]
["binance-futures","ETHUSDT",1773624375708,71.09,2176.64,2176.63,24.031]
["binance-futures","ETHUSDT",1773624375812,45.879,2176.64,2176.63,59.629]
["binance-futures","ETHUSDT",1773624375864,45.92,2176.64,2176.63,59.629]
["binance-futures","ETHUSDT",1773624375918,45.92,2176.64,2176.63,57.276]
["binance-futures","ETHUSDT",1773624375969,45.92,2176.64,2176.63,49.857]
["binance-futures","ETHUSDT",1773624376074,45.92,2176.64,2176.63,48.807]
["binance-futures","ETHUSDT",1773624376125,46.523,2176.64,2176.63,51.261]
["binance-futures","ETHUSDT",1773624376178,48.042,2176.64,2176.63,51.161]
["binance-futures","ETHUSDT",1773624376229,31.851,2176.64,2176.63,62.181]
["binance-futures","ETHUSDT",1773624376385,30.607,2176.64,2176.63,62.181]
["binance-futures","ETHUSDT",1773624376436,35.89,2176.64,2176.63,62.167]
["binance-futures","ETHUSDT",1773624376492,71.637,2176.64,2176.63,34.93]
["binance-futures","ETHUSDT",1773624376546,250.804,2176.63,2176.62,0.868]
["binance-futures","ETHUSDT",1773624376598,246.81,2176.63,2176.62,0.868]
["binance-futures","ETHUSDT",1773624376650,237.196,2176.63,2176.62,0.882]
["binance-futures","ETHUSDT",1773624376702,244.757,2176.63,2176.62,0.882]
["binance-futures","ETHUSDT",1773624376754,84.368,2176.63,2176.62,95.69]
["binance-futures","ETHUSDT",1773624376806,74.106,2176.63,2176.62,89.501]
["binance-futures","ETHUSDT",1773624376856,74.07,2176.63,2176.62,89.515]
["binance-futures","ETHUSDT",1773624376909,67.247,2176.63,2176.62,89.515]
["binance-futures","ETHUSDT",1773624376960,49.986,2176.63,2176.62,125.113]
["binance-futures","ETHUSDT",1773624377013,56.159,2176.63,2176.62,125.113]
["binance-futures","ETHUSDT",1773624377065,63.933,2176.63,2176.62,86.464]
["binance-futures","ETHUSDT",1773624377118,63.944,2176.63,2176.62,86.464]
["binance-futures","ETHUSDT",1773624377172,63.944,2176.63,2176.62,75.778]
["binance-futures","ETHUSDT",1773624377220,63.944,2176.63,2176.62,75.792]
["binance-futures","ETHUSDT",1773624377276,67.178,2176.63,2176.62,83.348]
["binance-futures","ETHUSDT",1773624377328,61.004,2176.63,2176.62,83.348]
["binance-futures","ETHUSDT",1773624377380,55.605,2176.63,2176.62,83.348]
["binance-futures","ETHUSDT",1773624377487,53.173,2176.63,2176.62,83.348]
["binance-futures","ETHUSDT",1773624377537,53.241,2176.63,2176.62,83.348]
["binance-futures","ETHUSDT",1773624377592,53.241,2176.63,2176.62,78.415]
["binance-futures","ETHUSDT",1773624377696,55.584,2176.63,2176.62,78.415]
["binance-futures","ETHUSDT",1773624377802,76.36,2176.63,2176.62,57.753]
["binance-futures","ETHUSDT",1773624377852,75.549,2176.63,2176.62,72.706]
["binance-futures","ETHUSDT",1773624377905,54.465,2176.63,2176.62,79.921]
["binance-futures","ETHUSDT",1773624378116,74.089,2176.63,2176.62,39.883]
["binance-futures","ETHUSDT",1773624378170,60.864,2176.63,2176.62,60.17]
["binance-futures","ETHUSDT",1773624378224,75.322,2176.63,2176.62,2.337]
["binance-futures","ETHUSDT",1773624378276,82.869,2176.63,2176.62,2.337]
["binance-futures","ETHUSDT",1773624378328,82.883,2176.63,2176.62,2.325]
["binance-futures","ETHUSDT",1773624378380,82.883,2176.63,2176.62,2.168]
["binance-futures","ETHUSDT",1773624378429,75.264,2176.63,2176.62,11.682]
["binance-futures","ETHUSDT",1773624378484,75.264,2176.63,2176.62,19.194]
["binance-futures","ETHUSDT",1773624378532,61.253,2176.63,2176.62,33.92]
["binance-futures","ETHUSDT",1773624378641,76.691,2176.63,2176.62,26.457]
["binance-futures","ETHUSDT",1773624378746,193.952,2176.56,2176.54,0.042]
["binance-futures","ETHUSDT",1773624378797,194.123,2176.56,2176.55,1.461]
["binance-futures","ETHUSDT",1773624378900,194.148,2176.56,2176.55,1.228]
["binance-futures","ETHUSDT",1773624378954,194.163,2176.56,2176.55,1.183]
["binance-futures","ETHUSDT",1773624379005,193.139,2176.56,2176.55,1.183]
["binance-futures","ETHUSDT",1773624379058,199.673,2176.56,2176.55,1.183]
["binance-futures","ETHUSDT",1773624379164,230.724,2176.45,2176.34,0.03]
["binance-futures","ETHUSDT",1773624379216,230.906,2176.45,2176.44,3.229]
["binance-futures","ETHUSDT",1773624379267,226.83,2176.45,2176.44,10.747]
["binance-futures","ETHUSDT",1773624379319,214.273,2176.45,2176.44,10.294]
["binance-futures","ETHUSDT",1773624379371,206.045,2176.45,2176.44,10.294]
["binance-futures","ETHUSDT",1773624379423,210.164,2176.45,2176.44,9.794]
["binance-futures","ETHUSDT",1773624379476,210.164,2176.45,2176.44,9.634]
["binance-futures","ETHUSDT",1773624379528,210.164,2176.45,2176.44,2.431]
["binance-futures","ETHUSDT",1773624379579,214.69,2176.45,2176.44,2.445]
["binance-futures","ETHUSDT",1773624379684,237.15,2176.41,2176.4,4.913]
["binance-futures","ETHUSDT",1773624379736,238.44,2176.41,2176.4,4.927]
["binance-futures","ETHUSDT",1773624379788,239.128,2176.41,2176.4,4.927]
["binance-futures","ETHUSDT",1773624379840,255.772,2176.41,2176.4,4.927]
["binance-futures","ETHUSDT",1773624379892,239.692,2176.41,2176.4,4.927]
["binance-futures","ETHUSDT",1773624379943,242.735,2176.41,2176.4,4.927]
["binance-futures","ETHUSDT",1773624379993,246.797,2176.41,2176.4,4.927]
["binance-futures","ETHUSDT",1773624380047,242.735,2176.41,2176.4,5.127]
["binance-futures","ETHUSDT",1773624380099,242.73,2176.41,2176.4,5.127]
["binance-futures","ETHUSDT",1773624380151,242.745,2176.41,2176.4,4.127]
["binance-futures","ETHUSDT",1773624380204,235.745,2176.41,2176.4,4.127]
["binance-futures","ETHUSDT",1773624380360,238.745,2176.41,2176.4,4.127]
["binance-futures","ETHUSDT",1773624380408,235.671,2176.41,2176.4,4.127]
["binance-futures","ETHUSDT",1773624380464,238.291,2176.41,2176.4,4.127]
["binance-futures","ETHUSDT",1773624380516,239.773,2176.41,2176.4,3.732]
["binance-futures","ETHUSDT",1773624380568,235.672,2176.41,2176.4,3.732]
["binance-futures","ETHUSDT",1773624380624,238.745,2176.41,2176.4,3.632]
["binance-futures","ETHUSDT",1773624380676,247.739,2176.41,2176.4,3.632]
["binance-futures","ETHUSDT",1773624380728,235.374,2176.41,2176.4,3.632]
["binance-futures","ETHUSDT",1773624380780,235.188,2176.41,2176.4,3.573]
["binance-futures","ETHUSDT",1773624380832,240.151,2176.41,2176.4,3.573]
["binance-futures","ETHUSDT",1773624380888,240.678,2176.41,2176.4,3.573]
["binance-futures","ETHUSDT",1773624380940,432.223,2176.34,2176.33,0.059]
["binance-futures","ETHUSDT",1773624380992,219.116,2176.3,2176.29,2.431]
["binance-futures","ETHUSDT",1773624381044,218.191,2176.3,2176.29,2.8]
["binance-futures","ETHUSDT",1773624381095,277.144,2176.27,2176.26,3.817]
["binance-futures","ETHUSDT",1773624381148,274.141,2176.27,2176.26,3.831]
["binance-futures","ETHUSDT",1773624381200,285.779,2176.27,2176.26,4.064]
["binance-futures","ETHUSDT",1773624381248,281.267,2176.27,2176.26,4.064]
["binance-futures","ETHUSDT",1773624381304,278.221,2176.27,2176.26,4.06]
["binance-futures","ETHUSDT",1773624381356,281.267,2176.27,2176.26,4.06]
["binance-futures","ETHUSDT",1773624381407,273.102,2176.27,2176.26,3.827]
["binance-futures","ETHUSDT",1773624381460,280.223,2176.27,2176.26,1.55]
["binance-futures","ETHUSDT",1773624381512,275.31,2176.27,2176.26,1.05]
["binance-futures","ETHUSDT",1773624381564,281.348,2176.27,2176.26,1.05]
["binance-futures","ETHUSDT",1773624381616,333.479,2176.27,2176.26,0.036]
["binance-futures","ETHUSDT",1773624381720,227.815,2176.09,2176.08,2.426]
["binance-futures","ETHUSDT",1773624381772,239.304,2176.09,2176.08,2.659]
["binance-futures","ETHUSDT",1773624381823,238.339,2176.09,2176.08,2.659]
["binance-futures","ETHUSDT",1773624381876,223.883,2176.09,2176.08,24.195]
["binance-futures","ETHUSDT",1773624381928,79.614,2176.09,2176.08,88.227]
["binance-futures","ETHUSDT",1773624381978,81.967,2176.09,2176.08,87.05]
["binance-futures","ETHUSDT",1773624382031,80.316,2176.09,2176.08,87.123]
["binance-futures","ETHUSDT",1773624382084,87.213,2176.09,2176.08,72.704]
["binance-futures","ETHUSDT",1773624382136,102.746,2176.09,2176.08,72.317]
["binance-futures","ETHUSDT",1773624382188,87.301,2176.09,2176.08,72.55]
["binance-futures","ETHUSDT",1773624382239,100.799,2176.09,2176.08,26.581]
["binance-futures","ETHUSDT",1773624382291,100.813,2176.09,2176.08,2.811]
["binance-futures","ETHUSDT",1773624382445,110.494,2176.09,2176.08,2.811]
["binance-futures","ETHUSDT",1773624382500,113.979,2176.09,2176.08,2.811]
["binance-futures","ETHUSDT",1773624382552,117.504,2176.09,2176.08,2.604]
["binance-futures","ETHUSDT",1773624382656,113.705,2176.09,2176.08,2.604]
["binance-futures","ETHUSDT",1773624382708,108.812,2176.09,2176.08,2.604]
["binance-futures","ETHUSDT",1773624382762,115.846,2176.09,2176.08,2.371]
["binance-futures","ETHUSDT",1773624382814,109.821,2176.09,2176.08,2.371]
["binance-futures","ETHUSDT",1773624382866,112.888,2176.09,2176.08,2.604]
["binance-futures","ETHUSDT",1773624382970,243.409,2175.85,2175.84,2.43]
["binance-futures","ETHUSDT",1773624383022,279.04,2175.82,2175.81,2.478]
["binance-futures","ETHUSDT",1773624383074,271.472,2175.82,2175.81,2.092]
["binance-futures","ETHUSDT",1773624383126,257.264,2175.82,2175.81,1.678]
["binance-futures","ETHUSDT",1773624383178,122.393,2175.82,2175.81,90.98]
["binance-futures","ETHUSDT",1773624383230,3.8,2175.82,2175.81,121.446]
["binance-futures","ETHUSDT",1773624383282,2.587,2175.94,2175.93,225.705]
["binance-futures","ETHUSDT",1773624383334,71.625,2176.05,2176.04,178.52]
["binance-futures","ETHUSDT",1773624383386,103.097,2176.05,2176.04,168.362]
["binance-futures","ETHUSDT",1773624383438,103.11,2176.05,2176.04,145.365]
["binance-futures","ETHUSDT",1773624383490,116.045,2176.05,2176.04,56.018]
["binance-futures","ETHUSDT",1773624383594,166.019,2175.82,2175.81,0.584]
["binance-futures","ETHUSDT",1773624383698,154.245,2175.73,2175.72,13.72]
["binance-futures","ETHUSDT",1773624383750,139.137,2175.73,2175.72,13.972]
["binance-futures","ETHUSDT",1773624383802,4.44,2175.73,2175.72,81.789]
["binance-futures","ETHUSDT",1773624383854,4.44,2175.73,2175.72,78.274]
["binance-futures","ETHUSDT",1773624383905,1.184,2175.73,2175.72,78.274]
["binance-futures","ETHUSDT",1773624383959,118.358,2175.87,2175.86,148.239]
["binance-futures","ETHUSDT",1773624384012,94.639,2175.87,2175.86,162.142]
["binance-futures","ETHUSDT",1773624384063,33.834,2175.87,2175.86,162.179]
["binance-futures","ETHUSDT",1773624384116,2.402,2175.87,2175.86,168.493]
["binance-futures","ETHUSDT",1773624384168,2.73,2176.09,2176.08,268.634]
["binance-futures","ETHUSDT",1773624384220,0.029,2176.14,2176.13,131.077]
["binance-futures","ETHUSDT",1773624384272,3.054,2176.52,2176.51,202.534]
["binance-futures","ETHUSDT",1773624384324,0.471,2176.57,2176.56,176.609]
["binance-futures","ETHUSDT",1773624384375,1.752,2176.61,2176.6,200.237]
["binance-futures","ETHUSDT",1773624384428,42.157,2176.61,2176.6,182.794]
["binance-futures","ETHUSDT",1773624384480,73.377,2176.61,2176.6,182.794]
["binance-futures","ETHUSDT",1773624384531,72.813,2176.61,2176.6,167.152]
["binance-futures","ETHUSDT",1773624384584,102.134,2176.79,2176.78,180.631]
["binance-futures","ETHUSDT",1773624384636,102.341,2176.79,2176.78,180.494]
["binance-futures","ETHUSDT",1773624384689,95.781,2176.79,2176.78,172.228]
["binance-futures","ETHUSDT",1773624384740,81.339,2176.79,2176.78,171.718]
["binance-futures","ETHUSDT",1773624384796,81.339,2176.79,2176.78,171.729]
["binance-futures","ETHUSDT",1773624384844,76.139,2176.79,2176.78,171.729]
["binance-futures","ETHUSDT",1773624384899,106.664,2176.79,2176.78,46.652]
["binance-futures","ETHUSDT",1773624384949,106.664,2176.79,2176.78,35.805]
["binance-futures","ETHUSDT",1773624385003,106.664,2176.79,2176.78,7.841]
["binance-futures","ETHUSDT",1773624385056,230.656,2176.77,2176.76,0.273]
["binance-futures","ETHUSDT",1773624385108,242.943,2176.77,2176.76,0.287]
["binance-futures","ETHUSDT",1773624385160,238.332,2176.77,2176.76,0.287]
["binance-futures","ETHUSDT",1773624385264,133.795,2176.63,2176.62,45.437]
["binance-futures","ETHUSDT",1773624385316,74.968,2176.63,2176.62,103.621]
["binance-futures","ETHUSDT",1773624385368,70.314,2176.63,2176.62,111.962]
["binance-futures","ETHUSDT",1773624385420,77.717,2176.63,2176.62,111.963]
["binance-futures","ETHUSDT",1773624385473,84.97,2176.63,2176.62,111.963]
["binance-futures","ETHUSDT",1773624385525,83.595,2176.63,2176.62,111.963]
["binance-futures","ETHUSDT",1773624385577,58.893,2176.63,2176.62,119.962]
["binance-futures","ETHUSDT",1773624385628,35.144,2176.63,2176.62,83.527]
["binance-futures","ETHUSDT",1773624385682,46.565,2176.63,2176.62,87.059]
["binance-futures","ETHUSDT",1773624385733,46.565,2176.63,2176.62,85.41]
["binance-futures","ETHUSDT",1773624385784,67.026,2176.63,2176.62,68.156]
["binance-futures","ETHUSDT",1773624385837,67.04,2176.63,2176.62,83.02]
["binance-futures","ETHUSDT",1773624385889,67.04,2176.63,2176.62,82.72]
["binance-futures","ETHUSDT",1773624385942,72.34,2176.63,2176.62,71.802]
["binance-futures","ETHUSDT",1773624385993,72.34,2176.63,2176.62,57.322]
["binance-futures","ETHUSDT",1773624386097,72.34,2176.63,2176.62,34.722]
["binance-futures","ETHUSDT",1773624386149,72.34,2176.63,2176.62,58.805]
["binance-futures","ETHUSDT",1773624386202,51.875,2176.63,2176.62,55.941]
["binance-futures","ETHUSDT",1773624386252,59.627,2176.63,2176.62,41.221]
["binance-futures","ETHUSDT",1773624386356,53.603,2176.63,2176.62,51.857]
["binance-futures","ETHUSDT",1773624386412,68.077,2176.63,2176.62,30.722]
["binance-futures","ETHUSDT",1773624386464,68.077,2176.63,2176.62,29.608]
["binance-futures","ETHUSDT",1773624386516,68.536,2176.63,2176.62,29.368]
["binance-futures","ETHUSDT",1773624386621,68.546,2176.63,2176.62,29.323]
["binance-futures","ETHUSDT",1773624386672,39.154,2176.63,2176.62,54.293]
["binance-futures","ETHUSDT",1773624386724,24.874,2176.63,2176.62,56.071]
["binance-futures","ETHUSDT",1773624386778,6.601,2176.76,2176.75,388.67]
["binance-futures","ETHUSDT",1773624386830,45.156,2176.76,2176.75,324.467]
["binance-futures","ETHUSDT",1773624386881,63.38,2176.76,2176.75,301.386]
["binance-futures","ETHUSDT",1773624386934,113.448,2176.76,2176.75,215.669]
["binance-futures","ETHUSDT",1773624386986,124.014,2176.76,2176.75,2.844]
["binance-futures","ETHUSDT",1773624387038,113.748,2176.76,2176.75,45.988]
["binance-futures","ETHUSDT",1773624387088,113.759,2176.76,2176.75,45.999]
["binance-futures","ETHUSDT",1773624387140,113.759,2176.76,2176.75,46.013]
["binance-futures","ETHUSDT",1773624387192,108.402,2176.76,2176.75,45.604]
["binance-futures","ETHUSDT",1773624387401,108.388,2176.76,2176.75,2.862]
["binance-futures","ETHUSDT",1773624387456,108.398,2176.76,2176.75,21.209]
["binance-futures","ETHUSDT",1773624387505,108.398,2176.76,2176.75,21.168]
["binance-futures","ETHUSDT",1773624387560,108.427,2176.76,2176.75,41.465]
["binance-futures","ETHUSDT",1773624387664,94.14,2176.76,2176.75,67.523]
["binance-futures","ETHUSDT",1773624387712,96.089,2176.76,2176.75,49.134]
["binance-futures","ETHUSDT",1773624387768,96.089,2176.76,2176.75,49.145]
["binance-futures","ETHUSDT",1773624387821,103.65,2176.76,2176.75,2.362]
["binance-futures","ETHUSDT",1773624387874,93.795,2176.76,2176.75,57.541]
["binance-futures","ETHUSDT",1773624387925,93.795,2176.76,2176.75,48.402]
["binance-futures","ETHUSDT",1773624387977,80.512,2176.76,2176.75,66.488]
["binance-futures","ETHUSDT",1773624388028,95.422,2176.76,2176.75,48.695]
["binance-futures","ETHUSDT",1773624388080,95.422,2176.76,2176.75,42.207]
["binance-futures","ETHUSDT",1773624388133,95.422,2176.76,2176.75,39.91]
["binance-futures","ETHUSDT",1773624388185,95.433,2176.76,2176.75,19.627]
["binance-futures","ETHUSDT",1773624388236,95.443,2176.76,2176.75,39.828]
["binance-futures","ETHUSDT",1773624388288,95.443,2176.76,2176.75,39.842]
["binance-futures","ETHUSDT",1773624388340,95.432,2176.76,2176.75,39.853]
["binance-futures","ETHUSDT",1773624388393,95.432,2176.76,2176.75,14.784]
["binance-futures","ETHUSDT",1773624388446,95.415,2176.76,2176.75,0.362]
["binance-futures","ETHUSDT",1773624388496,186.644,2176.72,2176.71,0.968]
["binance-futures","ETHUSDT",1773624388549,187.195,2176.72,2176.71,1.201]
["binance-futures","ETHUSDT",1773624388601,183.724,2176.72,2176.71,1.215]
["binance-futures","ETHUSDT",1773624388652,183.735,2176.72,2176.71,1.215]
["binance-futures","ETHUSDT",1773624388704,183.715,2176.72,2176.71,1.215]
["binance-futures","ETHUSDT",1773624388810,130.882,2176.56,2176.55,66.606]
["binance-futures","ETHUSDT",1773624388862,130.791,2176.56,2176.55,66.619]
["binance-futures","ETHUSDT",1773624388913,130.404,2176.56,2176.55,66.852]
["binance-futures","ETHUSDT",1773624388965,80.376,2176.56,2176.55,116.999]
["binance-futures","ETHUSDT",1773624389017,104.36,2176.71,2176.7,180.249]
["binance-futures","ETHUSDT",1773624389072,104.35,2176.71,2176.7,165.964]
["binance-futures","ETHUSDT",1773624389124,0.591,2176.72,2176.71,228.089]
["binance-futures","ETHUSDT",1773624389176,75.207,2176.79,2176.78,168.366]
["binance-futures","ETHUSDT",1773624389228,11.455,2177.0,2176.99,249.328]
["binance-futures","ETHUSDT",1773624389280,123.314,2177.0,2176.99,159.603]
["binance-futures","ETHUSDT",1773624389332,128.394,2177.0,2176.99,63.811]
["binance-futures","ETHUSDT",1773624389383,128.428,2177.0,2176.99,69.354]
["binance-futures","ETHUSDT",1773624389488,67.436,2176.8,2176.79,111.355]
["binance-futures","ETHUSDT",1773624389540,137.091,2176.8,2176.79,2.819]
["binance-futures","ETHUSDT",1773624389591,147.408,2176.8,2176.79,1.476]
["binance-futures","ETHUSDT",1773624389644,147.445,2176.8,2176.79,1.49]
["binance-futures","ETHUSDT",1773624389748,115.747,2176.58,2176.57,18.108]
["binance-futures","ETHUSDT",1773624389800,114.296,2176.58,2176.57,39.33]
["binance-futures","ETHUSDT",1773624389852,107.666,2176.58,2176.57,75.993]
["binance-futures","ETHUSDT",1773624389900,22.948,2176.58,2176.57,109.085]
["binance-futures","ETHUSDT",1773624389953,23.025,2176.58,2176.57,108.739]
["binance-futures","ETHUSDT",1773624390008,30.537,2176.58,2176.57,107.86]
["binance-futures","ETHUSDT",1773624390057,48.974,2176.58,2176.57,107.871]
["binance-futures","ETHUSDT",1773624390111,66.444,2176.58,2176.57,101.409]
["binance-futures","ETHUSDT",1773624390164,66.444,2176.58,2176.57,102.518]
["binance-futures","ETHUSDT",1773624390217,66.444,2176.58,2176.57,88.471]
["binance-futures","ETHUSDT",1773624390268,66.444,2176.58,2176.57,88.792]
["binance-futures","ETHUSDT",1773624390322,65.359,2176.58,2176.57,88.781]
["binance-futures","ETHUSDT",1773624390477,62.743,2176.58,2176.57,102.201]
["binance-futures","ETHUSDT",1773624390528,62.732,2176.58,2176.57,88.801]
["binance-futures","ETHUSDT",1773624390581,62.732,2176.58,2176.57,88.811]
["binance-futures","ETHUSDT",1773624390634,65.211,2176.58,2176.57,88.811]
["binance-futures","ETHUSDT",1773624390686,38.178,2176.58,2176.57,103.505]
["binance-futures","ETHUSDT",1773624390736,59.824,2176.58,2176.57,103.505]
["binance-futures","ETHUSDT",1773624390789,45.665,2176.58,2176.57,104.383]
["binance-futures","ETHUSDT",1773624390841,60.9,2176.58,2176.57,90.461]
["binance-futures","ETHUSDT",1773624390892,60.914,2176.58,2176.57,106.154]
["binance-futures","ETHUSDT",1773624390946,60.903,2176.58,2176.57,103.531]
["binance-futures","ETHUSDT",1773624390998,49.657,2176.58,2176.57,103.531]
["binance-futures","ETHUSDT",1773624391049,41.181,2176.58,2176.57,110.461]
["binance-futures","ETHUSDT",1773624391101,45.426,2176.58,2176.57,105.086]
["binance-futures","ETHUSDT",1773624391153,45.412,2176.58,2176.57,106.172]
["binance-futures","ETHUSDT",1773624391208,37.914,2176.58,2176.57,102.987]
["binance-futures","ETHUSDT",1773624391259,19.477,2176.58,2176.57,111.515]
["binance-futures","ETHUSDT",1773624391312,5.866,2176.58,2176.57,106.107]
["binance-futures","ETHUSDT",1773624391364,2.982,2176.58,2176.57,106.107]
["binance-futures","ETHUSDT",1773624391416,2.929,2176.58,2176.57,106.107]
["binance-futures","ETHUSDT",1773624391468,30.71,2176.58,2176.57,102.692]
["binance-futures","ETHUSDT",1773624391520,48.541,2176.58,2176.57,89.095]
["binance-futures","ETHUSDT",1773624391572,12.875,2176.58,2176.57,95.654]
["binance-futures","ETHUSDT",1773624391624,7.275,2176.58,2176.57,95.654]
["binance-futures","ETHUSDT",1773624391676,2.811,2176.75,2176.66,135.751]
["binance-futures","ETHUSDT",1773624391728,2.852,2176.75,2176.74,304.282]
["binance-futures","ETHUSDT",1773624391780,59.021,2176.79,2176.78,186.632]
["binance-futures","ETHUSDT",1773624391832,83.68,2176.79,2176.78,176.667]
["binance-futures","ETHUSDT",1773624391884,248.241,2176.77,2176.76,0.622]
["binance-futures","ETHUSDT",1773624391936,224.646,2176.77,2176.76,0.949]
["binance-futures","ETHUSDT",1773624391987,245.657,2176.77,2176.76,0.959]
["binance-futures","ETHUSDT",1773624392092,300.789,2176.65,2176.64,0.47]
["binance-futures","ETHUSDT",1773624392144,285.844,2176.65,2176.64,0.676]
["binance-futures","ETHUSDT",1773624392196,255.765,2176.65,2176.64,0.65]
["binance-futures","ETHUSDT",1773624392248,246.094,2176.65,2176.64,0.68]
["binance-futures","ETHUSDT",1773624392299,255.115,2176.65,2176.64,0.678]
["binance-futures","ETHUSDT",1773624392351,255.12,2176.65,2176.64,0.445]
["binance-futures","ETHUSDT",1773624392404,270.046,2176.65,2176.64,0.423]
["binance-futures","ETHUSDT",1773624392456,174.903,2176.65,2176.64,78.388]
["binance-futures","ETHUSDT",1773624392508,77.727,2176.65,2176.64,86.756]
["binance-futures","ETHUSDT",1773624392556,77.741,2176.65,2176.64,31.765]
["binance-futures","ETHUSDT",1773624392664,90.226,2176.65,2176.64,0.563]
["binance-futures","ETHUSDT",1773624392716,84.238,2176.65,2176.64,0.563]
["binance-futures","ETHUSDT",1773624392768,78.249,2176.65,2176.64,0.796]
["binance-futures","ETHUSDT",1773624392817,78.196,2176.65,2176.64,0.796]
["binance-futures","ETHUSDT",1773624392924,78.196,2176.65,2176.64,8.838]
["binance-futures","ETHUSDT",1773624392976,78.17,2176.65,2176.64,8.769]
["binance-futures","ETHUSDT",1773624393029,78.139,2176.65,2176.64,19.455]
["binance-futures","ETHUSDT",1773624393084,78.139,2176.65,2176.64,19.688]
["binance-futures","ETHUSDT",1773624393136,78.139,2176.65,2176.64,27.715]
["binance-futures","ETHUSDT",1773624393188,78.139,2176.65,2176.64,19.728]
["binance-futures","ETHUSDT",1773624393240,78.113,2176.65,2176.64,17.128]
["binance-futures","ETHUSDT",1773624393404,78.113,2176.65,2176.64,16.945]
["binance-futures","ETHUSDT",1773624393505,78.113,2176.65,2176.64,16.726]
["binance-futures","ETHUSDT",1773624393560,78.172,2176.65,2176.64,16.726]
["binance-futures","ETHUSDT",1773624393614,64.276,2176.65,2176.64,103.351]
["binance-futures","ETHUSDT",1773624393666,1.453,2176.76,2176.75,256.218]
["binance-futures","ETHUSDT",1773624393718,1.621,2176.76,2176.75,246.839]
["binance-futures","ETHUSDT",1773624393770,0.543,2177.07,2177.06,302.726]
["binance-futures","ETHUSDT",1773624393822,58.011,2177.1,2177.09,234.978]
["binance-futures","ETHUSDT",1773624393873,2.899,2177.1,2177.09,235.225]
["binance-futures","ETHUSDT",1773624393926,4.236,2177.18,2177.17,302.434]
["binance-futures","ETHUSDT",1773624393978,0.262,2177.24,2177.23,457.09]
["binance-futures","ETHUSDT",1773624394030,2.201,2177.27,2177.26,203.19]
["binance-futures","ETHUSDT",1773624394082,0.142,2177.34,2177.33,0.041]
["binance-futures","ETHUSDT",1773624394134,139.817,2177.36,2177.35,8.557]
["binance-futures","ETHUSDT",1773624394186,31.994,2177.35,2177.34,59.931]
["binance-futures","ETHUSDT",1773624394238,0.926,2177.39,2177.38,194.451]
["binance-futures","ETHUSDT",1773624394288,0.94,2177.39,2177.38,194.544]
["binance-futures","ETHUSDT",1773624394342,0.939,2177.39,2177.38,200.364]
["binance-futures","ETHUSDT",1773624394393,111.539,2177.39,2177.38,7.541]
["binance-futures","ETHUSDT",1773624394498,72.031,2177.38,2177.37,53.181]
["binance-futures","ETHUSDT",1773624394548,111.867,2177.38,2177.37,26.983]
["binance-futures","ETHUSDT",1773624394602,151.883,2177.38,2177.37,15.735]
["binance-futures","ETHUSDT",1773624394706,152.468,2177.24,2177.23,70.961]
["binance-futures","ETHUSDT",1773624394810,356.1,2176.91,2176.9,0.412]
["binance-futures","ETHUSDT",1773624394862,349.239,2176.91,2176.9,0.433]
["binance-futures","ETHUSDT",1773624394914,139.954,2176.9,2176.89,126.527]
["binance-futures","ETHUSDT",1773624394966,6.297,2176.9,2176.89,148.147]
["binance-futures","ETHUSDT",1773624395018,19.625,2176.9,2176.89,148.38]
["binance-futures","ETHUSDT",1773624395069,58.454,2176.9,2176.89,138.38]
["binance-futures","ETHUSDT",1773624395122,57.633,2176.9,2176.89,138.38]
["binance-futures","ETHUSDT",1773624395173,51.625,2176.9,2176.89,138.38]
["binance-futures","ETHUSDT",1773624395226,64.469,2176.9,2176.89,138.255]
["binance-futures","ETHUSDT",1773624395278,73.289,2176.9,2176.89,90.093]
["binance-futures","ETHUSDT",1773624395384,73.289,2176.9,2176.89,90.073]
["binance-futures","ETHUSDT",1773624395435,73.289,2176.9,2176.89,97.505]
["binance-futures","ETHUSDT",1773624395488,73.289,2176.9,2176.89,112.268]
["binance-futures","ETHUSDT",1773624395536,73.289,2176.9,2176.89,97.405]
["binance-futures","ETHUSDT",1773624395591,73.289,2176.9,2176.89,112.397]
["binance-futures","ETHUSDT",1773624395698,81.358,2176.9,2176.89,89.926]
["binance-futures","ETHUSDT",1773624395748,73.75,2176.9,2176.89,86.48]
["binance-futures","ETHUSDT",1773624395802,73.764,2176.9,2176.89,86.48]
["binance-futures","ETHUSDT",1773624395853,73.774,2176.9,2176.89,84.714]
["binance-futures","ETHUSDT",1773624395956,73.791,2176.9,2176.89,84.714]
["binance-futures","ETHUSDT",1773624396060,73.78,2176.9,2176.89,84.714]
["binance-futures","ETHUSDT",1773624396116,73.795,2176.9,2176.89,84.714]
["binance-futures","ETHUSDT",1773624396220,54.643,2176.9,2176.89,105.159]
["binance-futures","ETHUSDT",1773624396272,62.679,2176.9,2176.89,92.226]
["binance-futures","ETHUSDT",1773624396324,49.675,2176.9,2176.89,104.991]
["binance-futures","ETHUSDT",1773624396376,47.262,2176.9,2176.89,105.395]
["binance-futures","ETHUSDT",1773624396429,39.908,2176.9,2176.89,105.395]
["binance-futures","ETHUSDT",1773624396481,47.534,2176.9,2176.89,105.395]
["binance-futures","ETHUSDT",1773624396586,49.971,2176.9,2176.89,105.395]
["binance-futures","ETHUSDT",1773624396637,64.837,2176.9,2176.89,85.118]
["binance-futures","ETHUSDT",1773624396690,70.897,2176.9,2176.89,92.597]
["binance-futures","ETHUSDT",1773624396742,73.917,2176.9,2176.89,84.585]
["binance-futures","ETHUSDT",1773624396848,173.772,2176.79,2176.78,59.259]
["binance-futures","ETHUSDT",1773624396899,11.504,2176.79,2176.78,125.371]
["binance-futures","ETHUSDT",1773624396952,115.861,2176.92,2176.91,189.65]
["binance-futures","ETHUSDT",1773624397004,70.897,2176.92,2176.91,180.523]
["binance-futures","ETHUSDT",1773624397056,0.056,2177.1,2177.09,106.279]
["binance-futures","ETHUSDT",1773624397108,87.449,2177.21,2177.2,183.457]
["binance-futures","ETHUSDT",1773624397160,117.709,2177.21,2177.2,177.318]
["binance-futures","ETHUSDT",1773624397264,162.225,2177.12,2177.11,42.174]
["binance-futures","ETHUSDT",1773624397316,150.074,2177.12,2177.11,42.508]
["binance-futures","ETHUSDT",1773624397420,6.295,2177.02,2177.01,99.796]
["binance-futures","ETHUSDT",1773624397472,6.295,2177.02,2177.01,100.029]
["binance-futures","ETHUSDT",1773624397526,47.34,2177.02,2177.01,99.938]
["binance-futures","ETHUSDT",1773624397578,26.03,2177.02,2177.01,96.938]
["binance-futures","ETHUSDT",1773624397630,11.23,2177.02,2177.01,99.055]
["binance-futures","ETHUSDT",1773624397681,10.11,2177.02,2177.01,99.055]
["binance-futures","ETHUSDT",1773624397736,25.458,2177.02,2177.01,86.89]
["binance-futures","ETHUSDT",1773624397788,49.922,2177.02,2177.01,73.391]
["binance-futures","ETHUSDT",1773624397842,25.521,2177.02,2177.01,99.901]
["binance-futures","ETHUSDT",1773624397894,2.602,2177.02,2177.01,99.901]
["binance-futures","ETHUSDT",1773624397944,7.588,2177.02,2177.01,99.901]
["binance-futures","ETHUSDT",1773624397997,7.602,2177.02,2177.01,99.901]
["binance-futures","ETHUSDT",1773624398049,7.602,2177.02,2177.01,127.188]
["binance-futures","ETHUSDT",1773624398101,53.969,2177.02,2177.01,127.188]
["binance-futures","ETHUSDT",1773624398153,49.545,2177.02,2177.01,127.188]
["binance-futures","ETHUSDT",1773624398206,42.033,2177.02,2177.01,127.188]
["binance-futures","ETHUSDT",1773624398257,57.531,2177.02,2177.01,117.835]
["binance-futures","ETHUSDT",1773624398310,158.587,2176.98,2176.97,59.951]
["binance-futures","ETHUSDT",1773624398362,161.084,2176.98,2176.97,55.004]
["binance-futures","ETHUSDT",1773624398414,17.926,2176.98,2176.97,77.908]
["binance-futures","ETHUSDT",1773624398466,15.956,2176.98,2176.97,77.919]
["binance-futures","ETHUSDT",1773624398517,15.967,2176.98,2176.97,77.919]
["binance-futures","ETHUSDT",1773624398776,22.936,2176.98,2176.97,76.919]
["binance-futures","ETHUSDT",1773624398830,44.826,2176.98,2176.97,66.861]
["binance-futures","ETHUSDT",1773624398882,59.86,2176.98,2176.97,51.686]
["binance-futures","ETHUSDT",1773624398932,61.239,2176.98,2176.97,49.111]
["binance-futures","ETHUSDT",1773624398984,61.249,2176.98,2176.97,48.15]
["binance-futures","ETHUSDT",1773624399038,61.249,2176.98,2176.97,43.726]
["binance-futures","ETHUSDT",1773624399088,60.964,2176.98,2176.97,43.493]
["binance-futures","ETHUSDT",1773624399142,30.012,2176.98,2176.97,65.377]
["binance-futures","ETHUSDT",1773624399192,44.309,2176.98,2176.97,65.606]
["binance-futures","ETHUSDT",1773624399245,44.309,2176.98,2176.97,65.548]
["binance-futures","ETHUSDT",1773624399296,59.077,2176.98,2176.97,43.664]
["binance-futures","ETHUSDT",1773624399348,30.012,2176.98,2176.97,86.238]
["binance-futures","ETHUSDT",1773624399402,64.334,2177.02,2177.01,174.411]
["binance-futures","ETHUSDT",1773624399454,102.558,2177.02,2177.01,166.262]
["binance-futures","ETHUSDT",1773624399507,72.14,2177.02,2177.01,154.418]
["binance-futures","ETHUSDT",1773624399613,64.628,2177.02,2177.01,154.418]
["binance-futures","ETHUSDT",1773624399668,71.568,2177.02,2177.01,154.418]
["binance-futures","ETHUSDT",1773624399719,71.568,2177.02,2177.01,154.355]
["binance-futures","ETHUSDT",1773624399932,71.705,2177.02,2177.01,154.255]
["binance-futures","ETHUSDT",1773624399986,71.705,2177.02,2177.01,153.334]
["binance-futures","ETHUSDT",1773624400090,71.705,2177.02,2177.01,153.602]
["binance-futures","ETHUSDT",1773624400142,88.641,2177.02,2177.01,79.14]
["binance-futures","ETHUSDT",1773624400196,87.209,2177.02,2177.01,82.966]
["binance-futures","ETHUSDT",1773624400244,87.209,2177.02,2177.01,82.522]
["binance-futures","ETHUSDT",1773624400352,71.396,2177.02,2177.01,95.386]
["binance-futures","ETHUSDT",1773624400458,25.155,2177.02,2177.01,103.306]
["binance-futures","ETHUSDT",1773624400512,44.02,2177.02,2177.01,101.871]
["binance-futures","ETHUSDT",1773624400564,29.629,2177.02,2177.01,102.175]
["binance-futures","ETHUSDT",1773624400668,5.332,2177.02,2177.01,91.384]
["binance-futures","ETHUSDT",1773624400721,29.615,2177.02,2177.01,91.384]
["binance-futures","ETHUSDT",1773624400774,44.956,2177.02,2177.01,89.639]
["binance-futures","ETHUSDT",1773624400826,104.858,2177.14,2177.13,200.674]
["binance-futures","ETHUSDT",1773624400878,11.433,2177.14,2177.13,201.192]
["binance-futures","ETHUSDT",1773624400930,29.839,2177.4,2177.39,210.969]
["binance-futures","ETHUSDT",1773624400982,51.761,2177.4,2177.39,193.327]
["binance-futures","ETHUSDT",1773624401034,50.654,2177.4,2177.39,192.811]
["binance-futures","ETHUSDT",1773624401086,18.259,2177.4,2177.39,192.366]
["binance-futures","ETHUSDT",1773624401138,6.997,2177.4,2177.39,188.687]
["binance-futures","ETHUSDT",1773624401188,6.28,2177.4,2177.39,188.687]
["binance-futures","ETHUSDT",1773624401241,6.28,2177.4,2177.39,188.701]
["binance-futures","ETHUSDT",1773624401344,5.748,2177.4,2177.39,188.701]
["binance-futures","ETHUSDT",1773624401397,5.748,2177.4,2177.39,188.433]
["binance-futures","ETHUSDT",1773624401502,69.034,2177.4,2177.39,165.764]
["binance-futures","ETHUSDT",1773624401554,69.887,2177.4,2177.39,83.328]
["binance-futures","ETHUSDT",1773624401605,69.436,2177.4,2177.39,83.328]
["binance-futures","ETHUSDT",1773624401658,69.45,2177.4,2177.39,83.342]
["binance-futures","ETHUSDT",1773624401708,69.45,2177.4,2177.39,78.059]
["binance-futures","ETHUSDT",1773624401762,113.259,2177.4,2177.39,0.698]
["binance-futures","ETHUSDT",1773624401866,118.242,2177.07,2177.06,88.417]
["binance-futures","ETHUSDT",1773624401918,73.612,2177.07,2177.06,92.817]
["binance-futures","ETHUSDT",1773624401970,69.659,2177.07,2177.06,97.435]
["binance-futures","ETHUSDT",1773624402021,69.787,2177.07,2177.06,86.762]
["binance-futures","ETHUSDT",1773624402073,69.787,2177.07,2177.06,86.532]
["binance-futures","ETHUSDT",1773624402126,82.521,2177.07,2177.06,82.18]
["binance-futures","ETHUSDT",1773624402177,83.9,2177.07,2177.06,64.663]
["binance-futures","ETHUSDT",1773624402332,69.695,2177.07,2177.06,88.034]
["binance-futures","ETHUSDT",1773624402385,85.727,2177.07,2177.06,60.888]
["binance-futures","ETHUSDT",1773624402437,85.727,2177.07,2177.06,60.669]
["binance-futures","ETHUSDT",1773624402490,85.727,2177.07,2177.06,60.826]
["binance-futures","ETHUSDT",1773624402540,85.727,2177.07,2177.06,53.557]
["binance-futures","ETHUSDT",1773624402594,75.348,2177.07,2177.06,62.448]
["binance-futures","ETHUSDT",1773624402646,192.13,2177.02,2177.01,30.971]
["binance-futures","ETHUSDT",1773624402697,192.13,2177.02,2177.01,23.96]
["binance-futures","ETHUSDT",1773624402750,196.26,2177.02,2177.01,23.986]
["binance-futures","ETHUSDT",1773624402802,196.5,2177.02,2177.01,23.986]
["binance-futures","ETHUSDT",1773624402854,199.553,2177.02,2177.01,24.229]
["binance-futures","ETHUSDT",1773624402905,196.5,2177.02,2177.01,24.229]
["binance-futures","ETHUSDT",1773624402956,171.647,2177.02,2177.01,44.532]
["binance-futures","ETHUSDT",1773624403010,104.226,2177.02,2177.01,108.162]
["binance-futures","ETHUSDT",1773624403061,98.741,2177.02,2177.01,108.196]
["binance-futures","ETHUSDT",1773624403112,113.759,2177.02,2177.01,76.455]
["binance-futures","ETHUSDT",1773624403166,113.759,2177.02,2177.01,44.646]
["binance-futures","ETHUSDT",1773624403218,113.759,2177.02,2177.01,44.417]
["binance-futures","ETHUSDT",1773624403324,118.859,2177.02,2177.01,21.779]
["binance-futures","ETHUSDT",1773624403374,118.859,2177.02,2177.01,21.56]
["binance-futures","ETHUSDT",1773624403480,118.859,2177.02,2177.01,21.793]
["binance-futures","ETHUSDT",1773624403532,120.77,2177.02,2177.01,21.031]
["binance-futures","ETHUSDT",1773624403586,120.748,2177.02,2177.01,21.018]
["binance-futures","ETHUSDT",1773624403689,120.748,2177.02,2177.01,20.977]
["binance-futures","ETHUSDT",1773624403900,120.838,2177.02,2177.01,20.891]
["binance-futures","ETHUSDT",1773624404211,115.738,2177.02,2177.01,20.891]
["binance-futures","ETHUSDT",1773624404370,115.667,2177.02,2177.01,20.658]
["binance-futures","ETHUSDT",1773624404420,115.667,2177.02,2177.01,20.678]
["binance-futures","ETHUSDT",1773624404476,111.255,2177.02,2177.01,21.37]
["binance-futures","ETHUSDT",1773624404580,111.446,2177.02,2177.01,21.345]
["binance-futures","ETHUSDT",1773624404686,117.446,2177.02,2177.01,21.345]
["binance-futures","ETHUSDT",1773624404738,155.017,2177.02,2177.01,17.169]
["binance-futures","ETHUSDT",1773624404841,155.246,2177.02,2177.01,16.936]
["binance-futures","ETHUSDT",1773624404894,147.685,2177.02,2177.01,16.936]
["binance-futures","ETHUSDT",1773624404946,155.246,2177.02,2177.01,16.936]
["binance-futures","ETHUSDT",1773624404996,147.705,2177.02,2177.01,16.936]
["binance-futures","ETHUSDT",1773624405101,155.266,2177.02,2177.01,16.936]
["binance-futures","ETHUSDT",1773624405153,147.298,2177.02,2177.01,16.88]
["binance-futures","ETHUSDT",1773624405206,154.859,2177.02,2177.01,16.631]
["binance-futures","ETHUSDT",1773624405309,125.815,2176.77,2176.76,63.625]
["binance-futures","ETHUSDT",1773624405362,6.269,2176.77,2176.76,117.783]
["binance-futures","ETHUSDT",1773624405412,6.269,2176.77,2176.76,118.251]
["binance-futures","ETHUSDT",1773624405466,6.269,2176.77,2176.76,117.85]
["binance-futures","ETHUSDT",1773624405516,6.314,2176.77,2176.76,117.85]
["binance-futures","ETHUSDT",1773624405571,1.051,2176.77,2176.76,117.85]
["binance-futures","ETHUSDT",1773624405624,1.037,2176.77,2176.76,117.85]
["binance-futures","ETHUSDT",1773624405674,1.051,2176.77,2176.76,117.891]
["binance-futures","ETHUSDT",1773624405780,0.998,2176.77,2176.76,117.52]
["binance-futures","ETHUSDT",1773624406040,0.998,2176.77,2176.76,117.475]
["binance-futures","ETHUSDT",1773624406094,99.801,2176.9,2176.89,137.526]
["binance-futures","ETHUSDT",1773624406145,99.801,2176.9,2176.89,130.567]
["binance-futures","ETHUSDT",1773624406198,0.553,2177.17,2177.16,207.798]
["binance-futures","ETHUSDT",1773624406250,0.063,2177.19,2177.18,236.883]
["binance-futures","ETHUSDT",1773624406302,5.516,2177.26,2177.25,186.651]
["binance-futures","ETHUSDT",1773624406354,5.53,2177.26,2177.25,187.377]
["binance-futures","ETHUSDT",1773624406406,5.529,2177.26,2177.25,187.377]
["binance-futures","ETHUSDT",1773624406460,61.812,2177.31,2177.3,200.144]
["binance-futures","ETHUSDT",1773624406512,98.594,2177.31,2177.3,180.342]
["binance-futures","ETHUSDT",1773624406564,113.129,2177.31,2177.3,151.785]
["binance-futures","ETHUSDT",1773624406616,119.468,2177.31,2177.3,22.564]
["binance-futures","ETHUSDT",1773624406668,104.967,2177.31,2177.3,50.15]
["binance-futures","ETHUSDT",1773624406720,40.211,2177.5,2177.49,146.199]
["binance-futures","ETHUSDT",1773624406771,38.315,2177.5,2177.49,146.464]
["binance-futures","ETHUSDT",1773624406824,61.66,2177.5,2177.49,132.357]
["binance-futures","ETHUSDT",1773624406876,32.766,2177.5,2177.49,139.458]
["binance-futures","ETHUSDT",1773624406928,40.278,2177.5,2177.49,139.322]
["binance-futures","ETHUSDT",1773624406980,0.677,2177.56,2177.52,13.525]
["binance-futures","ETHUSDT",1773624407032,23.735,2177.62,2177.61,163.872]
["binance-futures","ETHUSDT",1773624407084,8.711,2177.62,2177.61,164.598]
["binance-futures","ETHUSDT",1773624407136,8.424,2177.77,2177.76,237.239]
["binance-futures","ETHUSDT",1773624407187,148.364,2177.81,2177.8,202.43]
["binance-futures","ETHUSDT",1773624407239,159.918,2177.81,2177.8,200.319]
["binance-futures","ETHUSDT",1773624407292,180.201,2177.81,2177.8,184.548]
["binance-futures","ETHUSDT",1773624407344,180.235,2177.81,2177.8,153.195]
["binance-futures","ETHUSDT",1773624407395,180.235,2177.81,2177.8,160.589]
["binance-futures","ETHUSDT",1773624407448,180.235,2177.81,2177.8,147.352]
["binance-futures","ETHUSDT",1773624407604,180.235,2177.81,2177.8,142.016]
["binance-futures","ETHUSDT",1773624407653,180.235,2177.81,2177.8,115.639]
["binance-futures","ETHUSDT",1773624407708,180.235,2177.81,2177.8,102.844]
["binance-futures","ETHUSDT",1773624407760,180.25,2177.81,2177.8,62.669]
["binance-futures","ETHUSDT",1773624407812,180.25,2177.81,2177.8,70.181]
["binance-futures","ETHUSDT",1773624407867,186.781,2177.81,2177.8,70.209]
["binance-futures","ETHUSDT",1773624407920,183.765,2177.81,2177.8,70.209]
["binance-futures","ETHUSDT",1773624408020,183.795,2177.81,2177.8,70.245]
["binance-futures","ETHUSDT",1773624408180,183.795,2177.81,2177.8,85.019]
["binance-futures","ETHUSDT",1773624408232,163.498,2177.81,2177.8,85.477]
["binance-futures","ETHUSDT",1773624408336,163.498,2177.81,2177.8,83.977]
["binance-futures","ETHUSDT",1773624408388,163.498,2177.81,2177.8,69.213]
["binance-futures","ETHUSDT",1773624408540,162.122,2177.81,2177.8,69.213]
["binance-futures","ETHUSDT",1773624408595,162.748,2177.81,2177.8,82.565]
["binance-futures","ETHUSDT",1773624408648,162.748,2177.81,2177.8,86.035]
["binance-futures","ETHUSDT",1773624408962,162.748,2177.81,2177.8,68.36]
["binance-futures","ETHUSDT",1773624409016,162.758,2177.81,2177.8,81.761]
["binance-futures","ETHUSDT",1773624409068,162.758,2177.81,2177.8,82.076]
["binance-futures","ETHUSDT",1773624409120,156.997,2177.81,2177.8,82.076]
["binance-futures","ETHUSDT",1773624409172,156.997,2177.81,2177.8,82.095]
["binance-futures","ETHUSDT",1773624409486,163.197,2177.81,2177.8,66.702]
["binance-futures","ETHUSDT",1773624409540,165.037,2177.81,2177.8,66.702]
["binance-futures","ETHUSDT",1773624409640,165.037,2177.81,2177.8,66.713]
["binance-futures","ETHUSDT",1773624409752,165.037,2177.81,2177.8,24.812]
["binance-futures","ETHUSDT",1773624409804,172.73,2177.81,2177.8,4.49]
["binance-futures","ETHUSDT",1773624409856,165.169,2177.81,2177.8,4.278]
["binance-futures","ETHUSDT",1773624409908,162.343,2177.81,2177.8,52.044]
["binance-futures","ETHUSDT",1773624409960,162.343,2177.81,2177.8,58.678]
["binance-futures","ETHUSDT",1773624410009,162.29,2177.81,2177.8,44.446]
["binance-futures","ETHUSDT",1773624410060,162.289,2177.81,2177.8,43.653]
["binance-futures","ETHUSDT",1773624410116,162.29,2177.81,2177.8,43.653]
["binance-futures","ETHUSDT",1773624410220,161.431,2177.81,2177.8,43.653]
["binance-futures","ETHUSDT",1773624410272,161.299,2177.81,2177.8,43.667]
["binance-futures","ETHUSDT",1773624410324,161.463,2177.81,2177.8,21.744]
["binance-futures","ETHUSDT",1773624410428,194.339,2177.71,2177.7,89.423]
["binance-futures","ETHUSDT",1773624410480,194.321,2177.71,2177.7,88.032]
["binance-futures","ETHUSDT",1773624410586,170.325,2177.71,2177.7,103.437]
["binance-futures","ETHUSDT",1773624410636,170.365,2177.71,2177.7,103.437]
["binance-futures","ETHUSDT",1773624410690,170.086,2177.71,2177.7,103.55]
["binance-futures","ETHUSDT",1773624410793,165.05,2177.71,2177.7,87.195]
["binance-futures","ETHUSDT",1773624410952,165.05,2177.71,2177.7,102.166]
["binance-futures","ETHUSDT",1773624411004,164.5,2177.71,2177.7,51.599]
["binance-futures","ETHUSDT",1773624411109,170.039,2177.71,2177.7,40.337]
["binance-futures","ETHUSDT",1773624411162,177.5,2177.71,2177.7,3.386]
["binance-futures","ETHUSDT",1773624411214,181.576,2177.71,2177.7,4.35]
["binance-futures","ETHUSDT",1773624411318,174.054,2177.71,2177.7,4.17]
["binance-futures","ETHUSDT",1773624411369,177.539,2177.71,2177.7,4.365]
["binance-futures","ETHUSDT",1773624411420,169.925,2177.71,2177.7,4.379]
["binance-futures","ETHUSDT",1773624411472,181.562,2177.71,2177.7,4.629]
["binance-futures","ETHUSDT",1773624411524,167.858,2177.71,2177.7,4.643]
["binance-futures","ETHUSDT",1773624411576,179.495,2177.71,2177.7,4.643]
["binance-futures","ETHUSDT",1773624411682,167.858,2177.71,2177.7,56.594]
["binance-futures","ETHUSDT",1773624411734,167.858,2177.71,2177.7,69.443]
["binance-futures","ETHUSDT",1773624411784,167.858,2177.71,2177.7,69.457]
["binance-futures","ETHUSDT",1773624411837,154.603,2177.71,2177.7,90.822]
["binance-futures","ETHUSDT",1773624411888,154.592,2177.71,2177.7,90.822]
["binance-futures","ETHUSDT",1773624411941,154.592,2177.71,2177.7,65.957]
["binance-futures","ETHUSDT",1773624411993,153.953,2177.71,2177.7,89.121]
["binance-futures","ETHUSDT",1773624412046,32.498,2177.71,2177.7,85.987]
["binance-futures","ETHUSDT",1773624412152,32.498,2177.71,2177.7,85.997]
["binance-futures","ETHUSDT",1773624412309,27.498,2177.71,2177.7,86.011]
["binance-futures","ETHUSDT",1773624412412,27.498,2177.71,2177.7,86.062]
["binance-futures","ETHUSDT",1773624412518,36.966,2177.71,2177.7,76.878]
["binance-futures","ETHUSDT",1773624412624,35.584,2177.71,2177.7,76.878]
["binance-futures","ETHUSDT",1773624412680,35.242,2177.71,2177.7,76.878]
["binance-futures","ETHUSDT",1773624412784,35.262,2177.71,2177.7,76.878]
["binance-futures","ETHUSDT",1773624412836,27.75,2177.71,2177.7,76.878]
["binance-futures","ETHUSDT",1773624412888,35.209,2177.71,2177.7,76.856]
["binance-futures","ETHUSDT",1773624412993,27.598,2177.71,2177.7,76.856]
["binance-futures","ETHUSDT",1773624413045,25.334,2177.71,2177.7,77.965]
["binance-futures","ETHUSDT",1773624413096,23.626,2177.71,2177.7,77.965]
["binance-futures","ETHUSDT",1773624413150,23.619,2177.71,2177.7,77.965]
["binance-futures","ETHUSDT",1773624413204,27.078,2177.71,2177.7,77.965]
["binance-futures","ETHUSDT",1773624413256,28.456,2177.71,2177.7,75.664]
["binance-futures","ETHUSDT",1773624413413,26.939,2177.71,2177.7,75.589]
["binance-futures","ETHUSDT",1773624413468,34.451,2177.71,2177.7,75.589]
["binance-futures","ETHUSDT",1773624413520,48.862,2177.71,2177.7,77.087]
["binance-futures","ETHUSDT",1773624413677,48.862,2177.71,2177.7,76.815]
["binance-futures","ETHUSDT",1773624413730,26.939,2177.71,2177.7,76.815]
["binance-futures","ETHUSDT",1773624413833,26.949,2177.71,2177.7,68.344]
["binance-futures","ETHUSDT",1773624414042,26.96,2177.71,2177.7,70.887]
["binance-futures","ETHUSDT",1773624414096,35.472,2177.71,2177.7,70.387]
["binance-futures","ETHUSDT",1773624414148,23.332,2177.71,2177.7,70.387]
["binance-futures","ETHUSDT",1773624414200,0.641,2177.89,2177.88,237.966]
["binance-futures","ETHUSDT",1773624414252,2.084,2178.03,2178.02,106.35]
["binance-futures","ETHUSDT",1773624414304,105.047,2178.1,2178.09,149.144]
["binance-futures","ETHUSDT",1773624414356,20.886,2178.1,2178.09,151.725]
["binance-futures","ETHUSDT",1773624414408,20.857,2178.1,2178.09,151.769]
["binance-futures","ETHUSDT",1773624414458,20.197,2178.1,2178.09,145.569]
["binance-futures","ETHUSDT",1773624414511,48.006,2178.1,2178.09,145.569]
["binance-futures","ETHUSDT",1773624414564,48.006,2178.1,2178.09,142.569]
["binance-futures","ETHUSDT",1773624414616,48.006,2178.1,2178.09,142.583]
["binance-futures","ETHUSDT",1773624414668,47.991,2178.1,2178.09,142.083]
["binance-futures","ETHUSDT",1773624414719,20.182,2178.1,2178.09,142.083]
["binance-futures","ETHUSDT",1773624414772,20.052,2178.1,2178.09,142.083]
["binance-futures","ETHUSDT",1773624415084,85.322,2178.1,2178.09,44.996]
["binance-futures","ETHUSDT",1773624415136,91.022,2178.1,2178.09,3.567]
["binance-futures","ETHUSDT",1773624415187,105.582,2178.1,2178.09,1.405]
["binance-futures","ETHUSDT",1773624415237,90.96,2178.1,2178.09,0.999]
["binance-futures","ETHUSDT",1773624415292,98.08,2178.1,2178.09,0.544]
["binance-futures","ETHUSDT",1773624415395,136.583,2178.04,2178.03,97.429]
["binance-futures","ETHUSDT",1773624415448,133.521,2178.04,2178.03,10.383]
["binance-futures","ETHUSDT",1773624415500,142.133,2178.04,2178.03,2.88]
["binance-futures","ETHUSDT",1773624415552,157.896,2178.04,2178.03,2.29]
["binance-futures","ETHUSDT",1773624415602,146.245,2178.04,2178.03,9.258]
["binance-futures","ETHUSDT",1773624415656,134.218,2178.04,2178.03,9.756]
["binance-futures","ETHUSDT",1773624415708,96.427,2178.04,2178.03,56.384]
["binance-futures","ETHUSDT",1773624415812,196.92,2177.73,2177.72,2.801]
["binance-futures","ETHUSDT",1773624415916,162.544,2177.62,2177.61,43.131]
["binance-futures","ETHUSDT",1773624415968,55.582,2177.62,2177.61,102.34]
["binance-futures","ETHUSDT",1773624416020,21.391,2177.62,2177.61,110.455]
["binance-futures","ETHUSDT",1773624416072,28.917,2177.62,2177.61,110.469]
["binance-futures","ETHUSDT",1773624416124,50.047,2177.62,2177.61,93.655]
["binance-futures","ETHUSDT",1773624416176,44.704,2177.62,2177.61,71.046]
["binance-futures","ETHUSDT",1773624416228,77.296,2177.62,2177.61,61.245]
["binance-futures","ETHUSDT",1773624416276,77.31,2177.62,2177.61,61.245]
["binance-futures","ETHUSDT",1773624416332,74.986,2177.62,2177.61,61.245]
["binance-futures","ETHUSDT",1773624416384,75.028,2177.62,2177.61,61.259]
["binance-futures","ETHUSDT",1773624416540,45.287,2177.62,2177.61,93.728]
["binance-futures","ETHUSDT",1773624416593,59.599,2177.62,2177.61,76.458]
["binance-futures","ETHUSDT",1773624416646,72.114,2177.62,2177.61,61.259]
["binance-futures","ETHUSDT",1773624416696,64.951,2177.62,2177.61,76.794]
["binance-futures","ETHUSDT",1773624416750,52.694,2177.62,2177.61,68.344]
["binance-futures","ETHUSDT",1773624416800,59.499,2177.62,2177.61,61.222]
["binance-futures","ETHUSDT",1773624416856,64.121,2177.62,2177.61,5.38]
["binance-futures","ETHUSDT",1773624416908,64.571,2177.62,2177.61,5.38]
["binance-futures","ETHUSDT",1773624416958,76.561,2177.62,2177.61,3.595]
["binance-futures","ETHUSDT",1773624417012,66.645,2177.62,2177.61,35.126]
["binance-futures","ETHUSDT",1773624417064,66.592,2177.62,2177.61,42.638]
["binance-futures","ETHUSDT",1773624417116,38.757,2177.62,2177.61,67.966]
["binance-futures","ETHUSDT",1773624417168,59.201,2177.62,2177.61,42.425]
["binance-futures","ETHUSDT",1773624417220,60.7,2177.62,2177.61,34.913]
["binance-futures","ETHUSDT",1773624417272,53.277,2177.62,2177.61,49.823]
["binance-futures","ETHUSDT",1773624417324,38.878,2177.62,2177.61,68.721]
["binance-futures","ETHUSDT",1773624417376,0.021,2177.8,2177.79,135.322]
["binance-futures","ETHUSDT",1773624417428,2.173,2177.87,2177.86,128.26]
["binance-futures","ETHUSDT",1773624417480,1.062,2178.0,2177.99,263.652]
["binance-futures","ETHUSDT",1773624417532,1.062,2178.0,2177.99,267.445]
["binance-futures","ETHUSDT",1773624417584,22.552,2178.1,2178.09,199.108]
["binance-futures","ETHUSDT",1773624417636,22.552,2178.1,2178.09,199.938]
["binance-futures","ETHUSDT",1773624417740,22.552,2178.1,2178.09,199.952]
["binance-futures","ETHUSDT",1773624417844,21.851,2178.1,2178.09,186.427]
["binance-futures","ETHUSDT",1773624417896,21.851,2178.1,2178.09,184.926]
["binance-futures","ETHUSDT",1773624417948,21.851,2178.1,2178.09,183.926]
["binance-futures","ETHUSDT",1773624418000,21.851,2178.1,2178.09,183.908]
["binance-futures","ETHUSDT",1773624418205,21.837,2178.1,2178.09,184.377]
["binance-futures","ETHUSDT",1773624418364,21.62,2178.1,2178.09,184.408]
["binance-futures","ETHUSDT",1773624418416,21.62,2178.1,2178.09,184.385]
["binance-futures","ETHUSDT",1773624418468,21.567,2178.1,2178.09,184.385]
["binance-futures","ETHUSDT",1773624418520,16.783,2178.1,2178.09,184.293]
["binance-futures","ETHUSDT",1773624418572,16.783,2178.1,2178.09,184.205]
["binance-futures","ETHUSDT",1773624418676,16.783,2178.1,2178.09,184.202]
["binance-futures","ETHUSDT",1773624418832,79.966,2178.1,2178.09,184.202]
["binance-futures","ETHUSDT",1773624418886,130.884,2178.1,2178.09,176.191]
["binance-futures","ETHUSDT",1773624418936,116.841,2178.1,2178.09,169.651]
["binance-futures","ETHUSDT",1773624418988,116.852,2178.1,2178.09,168.547]
["binance-futures","ETHUSDT",1773624419096,68.225,2178.1,2178.09,168.547]
["binance-futures","ETHUSDT",1773624419144,23.631,2178.1,2178.09,167.854]
["binance-futures","ETHUSDT",1773624419200,23.631,2178.1,2178.09,167.865]
["binance-futures","ETHUSDT",1773624419353,23.631,2178.1,2178.09,163.274]
["binance-futures","ETHUSDT",1773624419408,51.44,2178.1,2178.09,163.274]
["binance-futures","ETHUSDT",1773624419456,51.44,2178.1,2178.09,168.274]
["binance-futures","ETHUSDT",1773624419564,49.886,2178.1,2178.09,168.24]
["binance-futures","ETHUSDT",1773624419670,25.216,2178.62,2178.61,159.36]
["binance-futures","ETHUSDT",1773624419722,51.293,2178.62,2178.61,148.934]
["binance-futures","ETHUSDT",1773624419774,52.031,2178.62,2178.61,148.944]
["binance-futures","ETHUSDT",1773624419826,29.217,2178.62,2178.61,148.988]
["binance-futures","ETHUSDT",1773624419877,23.085,2178.62,2178.61,148.999]
["binance-futures","ETHUSDT",1773624419930,16.929,2178.62,2178.61,144.384]
["binance-futures","ETHUSDT",1773624419982,16.333,2178.62,2178.61,144.384]
["binance-futures","ETHUSDT",1773624420033,11.453,2178.62,2178.61,150.584]
["binance-futures","ETHUSDT",1773624420085,10.702,2178.62,2178.61,149.827]
["binance-futures","ETHUSDT",1773624420137,10.525,2178.62,2178.61,149.827]
["binance-futures","ETHUSDT",1773624420189,10.51,2178.62,2178.61,149.865]
["binance-futures","ETHUSDT",1773624420294,10.464,2178.62,2178.61,156.6]
["binance-futures","ETHUSDT",1773624420346,3.152,2178.76,2178.75,204.866]
["binance-futures","ETHUSDT",1773624420398,1.011,2178.84,2178.83,277.287]
["binance-futures","ETHUSDT",1773624420450,0.062,2178.85,2178.84,79.889]
["binance-futures","ETHUSDT",1773624420502,0.742,2178.93,2178.92,331.809]
["binance-futures","ETHUSDT",1773624420554,8.843,2179.19,2179.18,225.088]
["binance-futures","ETHUSDT",1773624420606,7.509,2179.19,2179.18,167.683]
["binance-futures","ETHUSDT",1773624420658,13.404,2179.22,2179.21,230.159]
["binance-futures","ETHUSDT",1773624420710,84.507,2179.23,2179.22,219.368]
["binance-futures","ETHUSDT",1773624420762,100.863,2179.23,2179.22,206.346]
["binance-futures","ETHUSDT",1773624420814,39.576,2179.23,2179.22,198.611]
["binance-futures","ETHUSDT",1773624420866,30.751,2179.23,2179.22,198.611]
["binance-futures","ETHUSDT",1773624420918,26.223,2179.23,2179.22,198.601]
["binance-futures","ETHUSDT",1773624420970,26.423,2179.23,2179.22,199.328]
["binance-futures","ETHUSDT",1773624421022,26.223,2179.23,2179.22,199.335]
["binance-futures","ETHUSDT",1773624421072,26.223,2179.23,2179.22,194.335]
["binance-futures","ETHUSDT",1773624421126,26.223,2179.23,2179.22,194.366]
["binance-futures","ETHUSDT",1773624421178,25.764,2179.23,2179.22,194.366]
["binance-futures","ETHUSDT",1773624421281,25.856,2179.23,2179.22,192.358]
["binance-futures","ETHUSDT",1773624421332,21.803,2179.23,2179.22,192.358]
["binance-futures","ETHUSDT",1773624421386,0.453,2179.24,2179.23,244.88]
["binance-futures","ETHUSDT",1773624421438,9.083,2179.41,2179.4,393.776]
["binance-futures","ETHUSDT",1773624421490,51.693,2179.46,2179.45,179.464]
["binance-futures","ETHUSDT",1773624421542,133.398,2179.46,2179.45,74.692]
["binance-futures","ETHUSDT",1773624421594,134.638,2179.46,2179.45,61.068]
["binance-futures","ETHUSDT",1773624421648,138.709,2179.46,2179.45,61.099]
["binance-futures","ETHUSDT",1773624421699,142.391,2179.46,2179.45,61.293]
["binance-futures","ETHUSDT",1773624421752,130.246,2179.46,2179.45,55.881]
["binance-futures","ETHUSDT",1773624421804,130.792,2179.46,2179.45,42.732]
["binance-futures","ETHUSDT",1773624421854,138.353,2179.46,2179.45,6.705]
["binance-futures","ETHUSDT",1773624421908,138.353,2179.46,2179.45,2.665]
["binance-futures","ETHUSDT",1773624421960,151.733,2179.46,2179.45,2.665]
["binance-futures","ETHUSDT",1773624422064,146.588,2179.29,2179.28,82.903]
["binance-futures","ETHUSDT",1773624422116,134.074,2179.29,2179.28,80.251]
["binance-futures","ETHUSDT",1773624422168,119.663,2179.29,2179.28,80.262]
["binance-futures","ETHUSDT",1773624422219,118.727,2179.29,2179.28,80.262]
["binance-futures","ETHUSDT",1773624422324,55.029,2179.48,2179.47,258.956]
["binance-futures","ETHUSDT",1773624422376,34.178,2179.48,2179.47,109.532]
["binance-futures","ETHUSDT",1773624422428,28.686,2179.48,2179.47,91.307]
["binance-futures","ETHUSDT",1773624422480,12.806,2179.48,2179.47,91.178]
["binance-futures","ETHUSDT",1773624422531,12.806,2179.48,2179.47,90.896]
["binance-futures","ETHUSDT",1773624422583,13.163,2179.48,2179.47,88.085]
["binance-futures","ETHUSDT",1773624422635,11.786,2179.48,2179.47,87.972]
["binance-futures","ETHUSDT",1773624422688,11.786,2179.48,2179.47,87.793]
["binance-futures","ETHUSDT",1773624422739,11.786,2179.48,2179.47,86.647]
["binance-futures","ETHUSDT",1773624422844,25.785,2179.7,2179.69,222.456]
["binance-futures","ETHUSDT",1773624422896,107.549,2179.7,2179.69,180.504]
["binance-futures","ETHUSDT",1773624422948,34.348,2179.7,2179.69,172.743]
["binance-futures","ETHUSDT",1773624423000,34.348,2179.7,2179.69,172.754]
["binance-futures","ETHUSDT",1773624423052,97.775,2179.7,2179.69,173.893]
["binance-futures","ETHUSDT",1773624423104,97.958,2179.7,2179.69,170.154]
["binance-futures","ETHUSDT",1773624423156,83.099,2179.7,2179.69,170.164]
["binance-futures","ETHUSDT",1773624423206,41.97,2179.7,2179.69,170.532]
["binance-futures","ETHUSDT",1773624423257,41.984,2179.7,2179.69,170.532]
["binance-futures","ETHUSDT",1773624423364,39.578,2179.7,2179.69,170.532]
["binance-futures","ETHUSDT",1773624423415,33.995,2179.7,2179.69,170.532]
["binance-futures","ETHUSDT",1773624423468,5.327,2179.74,2179.73,185.655]
["binance-futures","ETHUSDT",1773624423520,14.451,2179.74,2179.73,216.675]
["binance-futures","ETHUSDT",1773624423572,14.465,2179.74,2179.73,216.686]
["binance-futures","ETHUSDT",1773624423624,14.419,2179.74,2179.73,206.686]
["binance-futures","ETHUSDT",1773624423676,9.199,2179.74,2179.73,206.696]
["binance-futures","ETHUSDT",1773624423727,10.791,2180.3,2180.05,18.382]
["binance-futures","ETHUSDT",1773624423780,14.265,2180.65,2180.58,78.387]
["binance-futures","ETHUSDT",1773624423831,0.348,2181.73,2181.59,512.524]
["binance-futures","ETHUSDT",1773624423936,12.622,2180.6,2180.59,117.897]
["binance-futures","ETHUSDT",1773624423988,4.45,2180.71,2180.7,127.012]
["binance-futures","ETHUSDT",1773624424040,70.498,2180.9,2180.89,50.461]
["binance-futures","ETHUSDT",1773624424092,94.311,2180.9,2180.89,43.674]
["binance-futures","ETHUSDT",1773624424144,49.925,2180.9,2180.89,66.458]
["binance-futures","ETHUSDT",1773624424196,49.925,2180.9,2180.89,62.805]
["binance-futures","ETHUSDT",1773624424247,63.78,2180.9,2180.89,46.878]
["binance-futures","ETHUSDT",1773624424300,76.694,2180.9,2180.89,39.309]
["binance-futures","ETHUSDT",1773624424404,271.057,2180.74,2180.73,1.239]
["binance-futures","ETHUSDT",1773624424455,296.914,2180.73,2180.72,5.726]
["binance-futures","ETHUSDT",1773624424508,181.939,2180.73,2180.72,74.427]
["binance-futures","ETHUSDT",1773624424560,165.693,2180.73,2180.72,67.523]
["binance-futures","ETHUSDT",1773624424610,177.289,2180.73,2180.72,8.392]
["binance-futures","ETHUSDT",1773624424664,167.351,2180.73,2180.72,68.785]
["binance-futures","ETHUSDT",1773624424716,164.422,2180.73,2180.72,68.646]
["binance-futures","ETHUSDT",1773624424768,190.918,2180.73,2180.72,62.052]
["binance-futures","ETHUSDT",1773624424820,224.987,2180.73,2180.72,9.178]
["binance-futures","ETHUSDT",1773624424872,220.917,2180.73,2180.72,9.211]
["binance-futures","ETHUSDT",1773624424924,234.171,2180.73,2180.72,4.235]
["binance-futures","ETHUSDT",1773624424975,310.697,2180.7,2180.69,8.91]
["binance-futures","ETHUSDT",1773624425028,338.712,2180.7,2180.69,9.889]
["binance-futures","ETHUSDT",1773624425080,90.504,2180.7,2180.69,134.132]
["binance-futures","ETHUSDT",1773624425132,110.144,2180.7,2180.69,125.596]
["binance-futures","ETHUSDT",1773624425236,241.725,2180.58,2180.57,5.495]
["binance-futures","ETHUSDT",1773624425285,252.628,2180.58,2180.57,1.201]
["binance-futures","ETHUSDT",1773624425340,263.03,2180.51,2180.5,9.252]
["binance-futures","ETHUSDT",1773624425392,245.667,2180.51,2180.5,1.604]
["binance-futures","ETHUSDT",1773624425443,245.124,2180.51,2180.5,1.15]
["binance-futures","ETHUSDT",1773624425495,237.888,2180.51,2180.5,1.15]
["binance-futures","ETHUSDT",1773624425548,237.903,2180.51,2180.5,1.15]
["binance-futures","ETHUSDT",1773624425597,232.33,2180.51,2180.5,1.15]
["binance-futures","ETHUSDT",1773624425652,246.173,2180.51,2180.5,1.15]
["binance-futures","ETHUSDT",1773624425704,36.93,2180.51,2180.5,129.281]
["binance-futures","ETHUSDT",1773624425756,48.275,2180.7,2180.69,150.407]
["binance-futures","ETHUSDT",1773624425806,49.841,2180.7,2180.69,145.331]
["binance-futures","ETHUSDT",1773624425860,44.274,2180.7,2180.69,152.224]
["binance-futures","ETHUSDT",1773624425912,110.532,2180.7,2180.69,71.983]
["binance-futures","ETHUSDT",1773624425964,48.444,2180.7,2180.69,129.778]
["binance-futures","ETHUSDT",1773624426015,42.925,2180.7,2180.69,119.367]
["binance-futures","ETHUSDT",1773624426067,22.587,2180.7,2180.69,107.945]
["binance-futures","ETHUSDT",1773624426120,0.094,2180.9,2180.89,88.192]
["binance-futures","ETHUSDT",1773624426172,5.749,2180.91,2180.9,159.553]
["binance-futures","ETHUSDT",1773624426224,139.828,2180.91,2180.9,62.293]
["binance-futures","ETHUSDT",1773624426276,159.226,2180.91,2180.9,22.433]
["binance-futures","ETHUSDT",1773624426328,157.711,2180.91,2180.9,22.551]
["binance-futures","ETHUSDT",1773624426380,161.924,2180.91,2180.9,19.759]
["binance-futures","ETHUSDT",1773624426432,157.722,2180.91,2180.9,19.777]
["binance-futures","ETHUSDT",1773624426484,166.43,2180.91,2180.9,19.818]
["binance-futures","ETHUSDT",1773624426536,151.936,2180.91,2180.9,20.051]
["binance-futures","ETHUSDT",1773624426585,150.33,2180.91,2180.9,20.17]
["binance-futures","ETHUSDT",1773624426640,139.841,2180.91,2180.9,47.965]
["binance-futures","ETHUSDT",1773624426692,137.93,2180.91,2180.9,47.965]
["binance-futures","ETHUSDT",1773624426744,48.559,2180.91,2180.9,73.863]
["binance-futures","ETHUSDT",1773624426796,7.236,2180.91,2180.9,78.207]
["binance-futures","ETHUSDT",1773624426848,256.702,2181.13,2181.12,42.251]
["binance-futures","ETHUSDT",1773624426900,15.134,2181.13,2181.12,91.418]
["binance-futures","ETHUSDT",1773624426952,0.034,2181.45,2181.43,118.243]
["binance-futures","ETHUSDT",1773624427004,7.319,2181.61,2181.6,254.434]
["binance-futures","ETHUSDT",1773624427056,14.368,2181.61,2181.6,251.93]
["binance-futures","ETHUSDT",1773624427108,71.685,2181.61,2181.6,249.532]
["binance-futures","ETHUSDT",1773624427160,130.245,2181.61,2181.6,61.312]
["binance-futures","ETHUSDT",1773624427212,130.259,2181.61,2181.6,59.142]
["binance-futures","ETHUSDT",1773624427264,126.991,2181.61,2181.6,59.371]
["binance-futures","ETHUSDT",1773624427316,127.174,2181.61,2181.6,59.489]
["binance-futures","ETHUSDT",1773624427367,128.554,2181.61,2181.6,59.489]
["binance-futures","ETHUSDT",1773624427420,125.421,2181.61,2181.6,51.612]
["binance-futures","ETHUSDT",1773624427474,135.772,2181.61,2181.6,51.612]
["binance-futures","ETHUSDT",1773624427528,96.638,2181.61,2181.6,51.674]
["binance-futures","ETHUSDT",1773624427580,96.682,2181.61,2181.6,59.186]
["binance-futures","ETHUSDT",1773624427683,223.441,2181.51,2181.5,83.949]
["binance-futures","ETHUSDT",1773624427736,149.398,2181.51,2181.5,94.65]
["binance-futures","ETHUSDT",1773624427788,149.398,2181.51,2181.5,86.763]
["binance-futures","ETHUSDT",1773624427840,103.133,2181.51,2181.5,110.144]
["binance-futures","ETHUSDT",1773624427892,126.549,2182.0,2181.99,234.14]
["binance-futures","ETHUSDT",1773624427944,153.538,2182.0,2181.99,126.102]
["binance-futures","ETHUSDT",1773624427996,116.832,2182.0,2181.99,137.447]
["binance-futures","ETHUSDT",1773624428048,140.134,2182.0,2181.99,88.914]
["binance-futures","ETHUSDT",1773624428100,126.356,2182.0,2181.99,75.217]
["binance-futures","ETHUSDT",1773624428151,128.398,2182.0,2181.99,60.487]
["binance-futures","ETHUSDT",1773624428204,124.117,2182.0,2181.99,60.501]
["binance-futures","ETHUSDT",1773624428256,132.825,2182.0,2181.99,60.456]
["binance-futures","ETHUSDT",1773624428308,127.466,2182.0,2181.99,59.292]
["binance-futures","ETHUSDT",1773624428359,127.528,2182.0,2181.99,59.303]
["binance-futures","ETHUSDT",1773624428412,127.817,2182.0,2181.99,59.303]
["binance-futures","ETHUSDT",1773624428464,124.795,2182.0,2181.99,59.303]
["binance-futures","ETHUSDT",1773624428516,105.316,2182.0,2181.99,77.455]
["binance-futures","ETHUSDT",1773624428568,119.225,2182.0,2181.99,73.994]
["binance-futures","ETHUSDT",1773624428620,96.52,2182.0,2181.99,84.057]
["binance-futures","ETHUSDT",1773624428672,99.317,2182.0,2181.99,87.067]
["binance-futures","ETHUSDT",1773624428724,121.501,2182.0,2181.99,84.935]
["binance-futures","ETHUSDT",1773624428776,121.363,2182.0,2181.99,74.29]
["binance-futures","ETHUSDT",1773624428880,212.066,2181.85,2181.84,33.344]
["binance-futures","ETHUSDT",1773624428932,198.133,2181.85,2181.84,71.09]
["binance-futures","ETHUSDT",1773624428984,182.867,2181.85,2181.84,64.027]
["binance-futures","ETHUSDT",1773624429035,188.658,2181.85,2181.84,3.768]
["binance-futures","ETHUSDT",1773624429140,69.573,2181.44,2181.43,121.8]
["binance-futures","ETHUSDT",1773624429191,45.248,2181.44,2181.43,120.162]
["binance-futures","ETHUSDT",1773624429244,36.083,2181.44,2181.43,120.176]
["binance-futures","ETHUSDT",1773624429296,36.079,2181.44,2181.43,121.646]
["binance-futures","ETHUSDT",1773624429348,53.505,2181.44,2181.43,110.124]
["binance-futures","ETHUSDT",1773624429400,27.85,2181.44,2181.43,120.827]
["binance-futures","ETHUSDT",1773624429452,22.815,2181.44,2181.43,117.873]
["binance-futures","ETHUSDT",1773624429503,13.725,2181.44,2181.43,116.262]
["binance-futures","ETHUSDT",1773624429556,17.372,2181.44,2181.43,114.784]
["binance-futures","ETHUSDT",1773624429608,14.569,2181.44,2181.43,114.784]
["binance-futures","ETHUSDT",1773624429660,20.467,2181.44,2181.43,114.738]
["binance-futures","ETHUSDT",1773624429714,3.0,2181.55,2181.54,0.011]
["binance-futures","ETHUSDT",1773624429817,32.308,2181.45,2181.44,115.441]
["binance-futures","ETHUSDT",1773624429870,18.625,2181.45,2181.44,117.536]
["binance-futures","ETHUSDT",1773624429922,18.35,2181.45,2181.44,123.929]
["binance-futures","ETHUSDT",1773624429972,12.067,2181.45,2181.44,117.552]
["binance-futures","ETHUSDT",1773624430026,39.736,2181.45,2181.44,95.019]
["binance-futures","ETHUSDT",1773624430077,234.801,2181.44,2181.43,9.392]
["binance-futures","ETHUSDT",1773624430129,215.196,2181.44,2181.43,1.814]
["binance-futures","ETHUSDT",1773624430184,203.162,2181.44,2181.43,2.239]
["binance-futures","ETHUSDT",1773624430285,203.162,2181.44,2181.43,1.265]
["binance-futures","ETHUSDT",1773624430392,203.856,2181.31,2181.3,6.68]
["binance-futures","ETHUSDT",1773624430443,125.159,2181.31,2181.3,53.739]
["binance-futures","ETHUSDT",1773624430496,74.174,2181.31,2181.3,120.364]
["binance-futures","ETHUSDT",1773624430545,98.305,2181.31,2181.3,99.479]
["binance-futures","ETHUSDT",1773624430600,104.128,2181.31,2181.3,3.143]
["binance-futures","ETHUSDT",1773624430652,104.128,2181.31,2181.3,3.859]
["binance-futures","ETHUSDT",1773624430704,132.32,2181.31,2181.3,48.838]
["binance-futures","ETHUSDT",1773624430756,68.102,2181.31,2181.3,88.014]
["binance-futures","ETHUSDT",1773624430808,9.357,2181.31,2181.3,101.275]
["binance-futures","ETHUSDT",1773624430860,8.911,2181.31,2181.3,113.64]
["binance-futures","ETHUSDT",1773624430912,57.03,2181.55,2181.54,150.314]
["binance-futures","ETHUSDT",1773624430963,91.399,2181.55,2181.54,55.434]
["binance-futures","ETHUSDT",1773624431015,91.454,2181.55,2181.54,60.091]
["binance-futures","ETHUSDT",1773624431068,119.416,2181.55,2181.54,41.658]
["binance-futures","ETHUSDT",1773624431120,119.416,2181.55,2181.54,13.863]
["binance-futures","ETHUSDT",1773624431172,119.522,2181.55,2181.54,13.877]
["binance-futures","ETHUSDT",1773624431224,241.062,2181.51,2181.5,9.535]
["binance-futures","ETHUSDT",1773624431275,241.077,2181.51,2181.5,30.277]
["binance-futures","ETHUSDT",1773624431327,228.162,2181.51,2181.5,9.73]
["binance-futures","ETHUSDT",1773624431380,200.305,2181.51,2181.5,86.639]
["binance-futures","ETHUSDT",1773624431428,171.908,2181.51,2181.5,86.653]
["binance-futures","ETHUSDT",1773624431481,171.908,2181.51,2181.5,78.869]
["binance-futures","ETHUSDT",1773624431536,179.159,2181.51,2181.5,69.064]
["binance-futures","ETHUSDT",1773624431587,179.085,2181.51,2181.5,41.9]
["binance-futures","ETHUSDT",1773624431640,191.054,2181.51,2181.5,10.931]
["binance-futures","ETHUSDT",1773624431692,181.935,2181.51,2181.5,10.062]
["binance-futures","ETHUSDT",1773624431744,181.935,2181.51,2181.5,7.677]
["binance-futures","ETHUSDT",1773624431793,181.935,2181.51,2181.5,7.91]
["binance-futures","ETHUSDT",1773624431848,181.956,2181.51,2181.5,7.91]
["binance-futures","ETHUSDT",1773624432004,312.99,2181.45,2181.44,1.403]
["binance-futures","ETHUSDT",1773624432056,301.049,2181.45,2181.44,0.714]
["binance-futures","ETHUSDT",1773624432108,283.373,2181.39,2181.38,11.311]
["binance-futures","ETHUSDT",1773624432159,262.023,2181.39,2181.38,81.128]
["binance-futures","ETHUSDT",1773624432212,262.078,2181.39,2181.38,43.464]
["binance-futures","ETHUSDT",1773624432264,262.078,2181.39,2181.38,43.245]
["binance-futures","ETHUSDT",1773624432364,262.078,2181.39,2181.38,32.806]
["binance-futures","ETHUSDT",1773624432419,262.078,2181.39,2181.38,1.261]
["binance-futures","ETHUSDT",1773624432471,262.078,2181.39,2181.38,0.966]
["binance-futures","ETHUSDT",1773624432524,274.33,2181.39,2181.38,0.966]
["binance-futures","ETHUSDT",1773624432576,317.443,2181.38,2181.37,0.652]
["binance-futures","ETHUSDT",1773624432628,284.193,2181.35,2181.34,0.619]
["binance-futures","ETHUSDT",1773624432680,292.871,2181.35,2181.34,0.827]
["binance-futures","ETHUSDT",1773624432731,270.294,2181.35,2181.34,5.847]
["binance-futures","ETHUSDT",1773624432784,270.294,2181.35,2181.34,5.857]
["binance-futures","ETHUSDT",1773624432836,270.305,2181.35,2181.34,5.871]
["binance-futures","ETHUSDT",1773624432890,270.243,2181.35,2181.34,5.638]
["binance-futures","ETHUSDT",1773624432942,109.728,2181.55,2181.54,67.433]
["binance-futures","ETHUSDT",1773624432994,109.775,2181.55,2181.54,64.67]
["binance-futures","ETHUSDT",1773624433046,117.597,2181.55,2181.54,6.361]
["binance-futures","ETHUSDT",1773624433097,117.611,2181.55,2181.54,6.375]
["binance-futures","ETHUSDT",1773624433149,124.053,2181.55,2181.54,6.433]
["binance-futures","ETHUSDT",1773624433202,115.127,2181.55,2181.54,21.103]
["binance-futures","ETHUSDT",1773624433254,114.499,2181.55,2181.54,6.639]
["binance-futures","ETHUSDT",1773624433305,114.499,2181.55,2181.54,6.663]
["binance-futures","ETHUSDT",1773624433358,6.482,2181.72,2181.71,273.017]
["binance-futures","ETHUSDT",1773624433410,19.415,2181.72,2181.71,196.428]
["binance-futures","ETHUSDT",1773624433462,143.457,2181.72,2181.71,123.013]
["binance-futures","ETHUSDT",1773624433566,136.25,2181.6,2181.59,75.82]
["binance-futures","ETHUSDT",1773624433618,133.446,2181.6,2181.59,73.617]
["binance-futures","ETHUSDT",1773624433668,133.242,2181.6,2181.59,68.812]
["binance-futures","ETHUSDT",1773624433721,133.252,2181.6,2181.59,61.3]
["binance-futures","ETHUSDT",1773624433774,133.252,2181.6,2181.59,6.749]
["binance-futures","ETHUSDT",1773624433826,133.252,2181.6,2181.59,7.127]
["binance-futures","ETHUSDT",1773624433982,133.252,2181.6,2181.59,7.082]
["binance-futures","ETHUSDT",1773624434033,132.752,2181.6,2181.59,7.093]
["binance-futures","ETHUSDT",1773624434084,132.752,2181.6,2181.59,6.34]
["binance-futures","ETHUSDT",1773624434190,173.915,2181.46,2181.45,11.541]
["binance-futures","ETHUSDT",1773624434241,173.975,2181.46,2181.45,39.35]
["binance-futures","ETHUSDT",1773624434292,173.975,2181.46,2181.45,31.838]
["binance-futures","ETHUSDT",1773624434346,276.001,2181.41,2181.4,28.504]
["binance-futures","ETHUSDT",1773624434397,242.485,2181.4,2181.39,13.84]
["binance-futures","ETHUSDT",1773624434448,242.872,2181.4,2181.39,14.077]
["binance-futures","ETHUSDT",1773624434606,241.481,2181.4,2181.39,12.72]
["binance-futures","ETHUSDT",1773624434658,234.756,2181.4,2181.39,23.392]
["binance-futures","ETHUSDT",1773624434709,216.111,2181.4,2181.39,96.002]
["binance-futures","ETHUSDT",1773624434764,216.121,2181.4,2181.39,95.895]
["binance-futures","ETHUSDT",1773624434816,216.121,2181.4,2181.39,95.909]
["binance-futures","ETHUSDT",1773624434870,216.131,2181.4,2181.39,95.909]
["binance-futures","ETHUSDT",1773624434920,197.16,2181.4,2181.39,26.701]
["binance-futures","ETHUSDT",1773624435026,197.172,2181.4,2181.39,26.451]
["binance-futures","ETHUSDT",1773624435079,117.593,2181.4,2181.39,55.65]
["binance-futures","ETHUSDT",1773624435130,117.63,2181.4,2181.39,38.352]
["binance-futures","ETHUSDT",1773624435235,117.63,2181.4,2181.39,38.366]
["binance-futures","ETHUSDT",1773624435288,117.673,2181.4,2181.39,18.293]
["binance-futures","ETHUSDT",1773624435391,118.02,2181.4,2181.39,28.829]
["binance-futures","ETHUSDT",1773624435444,265.82,2181.35,2181.34,4.103]
["binance-futures","ETHUSDT",1773624435496,284.543,2181.33,2181.32,5.809]
["binance-futures","ETHUSDT",1773624435547,290.806,2181.33,2181.32,5.823]
["binance-futures","ETHUSDT",1773624435600,6.27,2181.6,2181.59,132.189]
["binance-futures","ETHUSDT",1773624435652,6.532,2181.6,2181.59,142.326]
["binance-futures","ETHUSDT",1773624435702,6.562,2181.6,2181.59,141.196]
["binance-futures","ETHUSDT",1773624435756,2.665,2181.71,2181.7,297.238]
["binance-futures","ETHUSDT",1773624435808,108.267,2181.82,2181.81,74.463]
["binance-futures","ETHUSDT",1773624435860,255.922,2181.8,2181.79,75.22]
["binance-futures","ETHUSDT",1773624435912,262.186,2181.8,2181.79,9.605]
["binance-futures","ETHUSDT",1773624435964,262.111,2181.8,2181.79,9.629]
["binance-futures","ETHUSDT",1773624436016,269.659,2181.71,2181.7,7.937]
["binance-futures","ETHUSDT",1773624436120,105.333,2181.51,2181.5,107.303]
["binance-futures","ETHUSDT",1773624436172,76.441,2181.51,2181.5,128.575]
["binance-futures","ETHUSDT",1773624436224,107.806,2181.51,2181.5,37.726]
["binance-futures","ETHUSDT",1773624436276,108.882,2181.51,2181.5,6.979]
["binance-futures","ETHUSDT",1773624436328,161.369,2181.43,2181.42,51.614]
["binance-futures","ETHUSDT",1773624436379,162.162,2181.43,2181.42,51.21]
["binance-futures","ETHUSDT",1773624436432,162.173,2181.43,2181.42,51.224]
["binance-futures","ETHUSDT",1773624436482,61.057,2181.43,2181.42,107.645]
["binance-futures","ETHUSDT",1773624436536,63.216,2181.43,2181.42,108.011]
["binance-futures","ETHUSDT",1773624436588,140.507,2181.43,2181.42,84.973]
["binance-futures","ETHUSDT",1773624436638,140.507,2181.43,2181.42,75.475]
["binance-futures","ETHUSDT",1773624436690,140.861,2181.43,2181.42,82.987]
["binance-futures","ETHUSDT",1773624436744,140.646,2181.43,2181.42,75.475]
["binance-futures","ETHUSDT",1773624436798,237.749,2181.42,2181.41,0.071]
["binance-futures","ETHUSDT",1773624436902,266.82,2181.32,2181.31,2.366]
["binance-futures","ETHUSDT",1773624436954,267.301,2181.32,2181.31,2.366]
["binance-futures","ETHUSDT",1773624437005,263.801,2181.32,2181.31,2.133]
["binance-futures","ETHUSDT",1773624437058,263.812,2181.32,2181.31,2.115]
["binance-futures","ETHUSDT",1773624437110,263.812,2181.32,2181.31,2.102]
["binance-futures","ETHUSDT",1773624437214,263.812,2181.32,2181.31,1.463]
["binance-futures","ETHUSDT",1773624437318,239.681,2181.18,2181.17,2.492]
["binance-futures","ETHUSDT",1773624437370,239.745,2181.18,2181.17,2.632]
["binance-futures","ETHUSDT",1773624437422,239.756,2181.18,2181.17,2.632]
["binance-futures","ETHUSDT",1773624437474,17.575,2181.13,2181.12,2.973]
["binance-futures","ETHUSDT",1773624437526,234.064,2181.13,2181.12,3.827]
["binance-futures","ETHUSDT",1773624437578,234.074,2181.13,2181.12,2.418]
["binance-futures","ETHUSDT",1773624437630,246.071,2181.13,2181.12,2.369]
["binance-futures","ETHUSDT",1773624437682,246.121,2181.13,2181.12,2.369]
["binance-futures","ETHUSDT",1773624437785,246.088,2181.13,2181.12,2.369]
["binance-futures","ETHUSDT",1773624437838,235.115,2181.13,2181.12,2.467]
["binance-futures","ETHUSDT",1773624437890,235.137,2181.13,2181.12,2.467]
["binance-futures","ETHUSDT",1773624438044,235.19,2181.13,2181.12,2.467]
["binance-futures","ETHUSDT",1773624438097,235.19,2181.13,2181.12,2.234]
["binance-futures","ETHUSDT",1773624438306,236.296,2181.13,2181.12,1.113]
["binance-futures","ETHUSDT",1773624438358,236.291,2181.13,2181.12,1.113]
["binance-futures","ETHUSDT",1773624438409,229.736,2181.13,2181.12,1.103]
["binance-futures","ETHUSDT",1773624438514,250.697,2181.0,2180.99,2.4]
["binance-futures","ETHUSDT",1773624438566,250.697,2181.0,2180.99,2.181]
["binance-futures","ETHUSDT",1773624438617,262.68,2181.0,2180.99,2.181]
["binance-futures","ETHUSDT",1773624438670,263.786,2181.0,2180.99,0.995]
["binance-futures","ETHUSDT",1773624438721,262.68,2181.0,2180.99,0.995]
["binance-futures","ETHUSDT",1773624438774,262.709,2181.0,2180.99,1.193]
["binance-futures","ETHUSDT",1773624438826,263.84,2181.0,2180.99,1.055]
["binance-futures","ETHUSDT",1773624438930,258.858,2180.81,2180.8,0.807]
["binance-futures","ETHUSDT",1773624438982,258.932,2180.81,2180.8,1.054]
["binance-futures","ETHUSDT",1773624439034,255.622,2180.81,2180.8,11.712]
["binance-futures","ETHUSDT",1773624439086,255.622,2180.81,2180.8,11.626]
["binance-futures","ETHUSDT",1773624439137,248.819,2180.81,2180.8,31.909]
["binance-futures","ETHUSDT",1773624439190,237.619,2180.81,2180.8,39.435]
["binance-futures","ETHUSDT",1773624439241,174.63,2180.81,2180.8,63.195]
["binance-futures","ETHUSDT",1773624439293,174.652,2180.81,2180.8,59.155]
["binance-futures","ETHUSDT",1773624439344,174.652,2180.81,2180.8,59.169]
["binance-futures","ETHUSDT",1773624439397,154.752,2180.81,2180.8,65.911]
["binance-futures","ETHUSDT",1773624439448,154.752,2180.81,2180.8,65.678]
["binance-futures","ETHUSDT",1773624439501,154.726,2180.81,2180.8,51.98]
["binance-futures","ETHUSDT",1773624439552,161.117,2180.81,2180.8,18.811]
["binance-futures","ETHUSDT",1773624439604,174.008,2180.81,2180.8,2.932]
["binance-futures","ETHUSDT",1773624439658,161.96,2180.81,2180.8,2.946]
["binance-futures","ETHUSDT",1773624439710,170.027,2180.81,2180.8,2.946]
["binance-futures","ETHUSDT",1773624439762,170.027,2180.81,2180.8,2.427]
["binance-futures","ETHUSDT",1773624439922,170.769,2180.81,2180.8,2.486]
["binance-futures","ETHUSDT",1773624439972,170.769,2180.81,2180.8,2.56]
["binance-futures","ETHUSDT",1773624440078,170.769,2180.81,2180.8,2.468]
["binance-futures","ETHUSDT",1773624440130,171.156,2180.81,2180.8,2.468]
["binance-futures","ETHUSDT",1773624440286,51.302,2180.81,2180.8,103.891]
["binance-futures","ETHUSDT",1773624440338,51.302,2180.81,2180.8,102.37]
["binance-futures","ETHUSDT",1773624440389,65.927,2180.81,2180.8,88.455]
["binance-futures","ETHUSDT",1773624440442,77.843,2180.81,2180.8,48.863]
["binance-futures","ETHUSDT",1773624440494,77.854,2180.81,2180.8,47.786]
["binance-futures","ETHUSDT",1773624440546,71.632,2180.81,2180.8,72.5]
["binance-futures","ETHUSDT",1773624440596,13.549,2180.81,2180.8,70.145]
["binance-futures","ETHUSDT",1773624440650,66.485,2180.81,2180.8,48.79]
["binance-futures","ETHUSDT",1773624440701,67.712,2180.81,2180.8,37.988]
["binance-futures","ETHUSDT",1773624440752,67.353,2180.81,2180.8,38.002]
["binance-futures","ETHUSDT",1773624440804,67.372,2180.81,2180.8,38.002]
["binance-futures","ETHUSDT",1773624440912,60.671,2180.81,2180.8,46.435]
["binance-futures","ETHUSDT",1773624440964,66.641,2180.81,2180.8,42.028]
["binance-futures","ETHUSDT",1773624441016,66.652,2180.81,2180.8,42.028]
["binance-futures","ETHUSDT",1773624441069,59.855,2180.81,2180.8,45.046]
["binance-futures","ETHUSDT",1773624441122,67.5,2180.81,2180.8,52.413]
["binance-futures","ETHUSDT",1773624441174,76.182,2180.81,2180.8,24.29]
["binance-futures","ETHUSDT",1773624441226,75.735,2180.81,2180.8,13.618]
["binance-futures","ETHUSDT",1773624441278,75.735,2180.81,2180.8,13.626]
["binance-futures","ETHUSDT",1773624441329,75.735,2180.81,2180.8,13.354]
["binance-futures","ETHUSDT",1773624441434,75.735,2180.81,2180.8,20.887]
["binance-futures","ETHUSDT",1773624441540,75.735,2180.81,2180.8,19.51]
["binance-futures","ETHUSDT",1773624441592,75.735,2180.81,2180.8,19.488]
["binance-futures","ETHUSDT",1773624441644,75.735,2180.81,2180.8,19.721]
["binance-futures","ETHUSDT",1773624441692,75.599,2180.81,2180.8,19.721]
["binance-futures","ETHUSDT",1773624441748,75.599,2180.81,2180.8,12.417]
["binance-futures","ETHUSDT",1773624441800,75.631,2180.81,2180.8,1.169]
["binance-futures","ETHUSDT",1773624441852,75.174,2180.81,2180.8,1.169]
["binance-futures","ETHUSDT",1773624441904,262.803,2180.78,2180.77,4.11]
["binance-futures","ETHUSDT",1773624441956,276.552,2180.78,2180.77,4.124]
["binance-futures","ETHUSDT",1773624442008,276.583,2180.78,2180.77,4.357]
["binance-futures","ETHUSDT",1773624442060,264.61,2180.78,2180.77,4.357]
["binance-futures","ETHUSDT",1773624442164,52.766,2180.59,2180.58,166.914]
["binance-futures","ETHUSDT",1773624442216,60.289,2180.59,2180.58,162.562]
["binance-futures","ETHUSDT",1773624442268,60.811,2180.59,2180.58,160.43]
["binance-futures","ETHUSDT",1773624442318,74.979,2180.59,2180.58,133.235]
["binance-futures","ETHUSDT",1773624442369,77.979,2180.59,2180.58,132.123]
["binance-futures","ETHUSDT",1773624442475,63.898,2180.59,2180.58,146.071]
["binance-futures","ETHUSDT",1773624442528,64.925,2180.59,2180.58,146.071]
["binance-futures","ETHUSDT",1773624442580,89.82,2180.59,2180.58,48.906]
["binance-futures","ETHUSDT",1773624442632,90.271,2180.59,2180.58,48.92]
["binance-futures","ETHUSDT",1773624442684,90.271,2180.59,2180.58,55.986]
["binance-futures","ETHUSDT",1773624442788,88.305,2180.59,2180.58,60.07]
["binance-futures","ETHUSDT",1773624442840,88.424,2180.59,2180.58,55.029]
["binance-futures","ETHUSDT",1773624442944,87.983,2180.59,2180.58,27.22]
["binance-futures","ETHUSDT",1773624442996,87.983,2180.59,2180.58,29.248]
["binance-futures","ETHUSDT",1773624443048,78.822,2180.59,2180.58,56.921]
["binance-futures","ETHUSDT",1773624443102,76.582,2180.59,2180.58,49.403]
["binance-futures","ETHUSDT",1773624443152,83.253,2180.59,2180.58,49.403]
["binance-futures","ETHUSDT",1773624443260,84.446,2180.59,2180.58,35.13]
["binance-futures","ETHUSDT",1773624443308,84.45,2180.59,2180.58,35.176]
["binance-futures","ETHUSDT",1773624443468,188.993,2180.42,2180.41,2.44]
["binance-futures","ETHUSDT",1773624443520,188.993,2180.42,2180.41,2.451]
["binance-futures","ETHUSDT",1773624443572,189.004,2180.42,2180.41,2.451]
["binance-futures","ETHUSDT",1773624443624,171.829,2180.42,2180.41,2.465]
["binance-futures","ETHUSDT",1773624443780,247.833,2180.33,2180.32,5.255]
["binance-futures","ETHUSDT",1773624443832,248.893,2180.33,2180.32,3.591]
["binance-futures","ETHUSDT",1773624443884,248.904,2180.33,2180.32,3.358]
["binance-futures","ETHUSDT",1773624443938,248.558,2180.33,2180.32,3.358]
["binance-futures","ETHUSDT",1773624443990,248.558,2180.33,2180.32,3.454]
["binance-futures","ETHUSDT",1773624444041,248.568,2180.33,2180.32,3.282]
["binance-futures","ETHUSDT",1773624444146,197.223,2180.33,2180.32,3.288]
["binance-futures","ETHUSDT",1773624444249,197.221,2180.33,2180.32,3.302]
["binance-futures","ETHUSDT",1773624444302,197.248,2180.33,2180.32,3.069]
["binance-futures","ETHUSDT",1773624444354,197.707,2180.33,2180.32,3.069]
["binance-futures","ETHUSDT",1773624444510,177.707,2180.33,2180.32,3.069]
["binance-futures","ETHUSDT",1773624444665,177.707,2180.33,2180.32,1.606]
["binance-futures","ETHUSDT",1773624444768,178.72,2180.33,2180.32,1.606]
["binance-futures","ETHUSDT",1773624444820,178.739,2180.33,2180.32,1.606]
["binance-futures","ETHUSDT",1773624444979,269.052,2180.21,2180.2,2.095]
["binance-futures","ETHUSDT",1773624445032,269.511,2180.21,2180.2,1.862]
["binance-futures","ETHUSDT",1773624445084,269.546,2180.21,2180.2,1.876]
["binance-futures","ETHUSDT",1773624445189,270.077,2180.21,2180.2,1.861]
["binance-futures","ETHUSDT",1773624445240,269.777,2180.21,2180.2,1.851]
["binance-futures","ETHUSDT",1773624445293,269.787,2180.21,2180.2,1.851]
["binance-futures","ETHUSDT",1773624445344,272.049,2180.21,2180.2,3.128]
["binance-futures","ETHUSDT",1773624445448,272.049,2180.21,2180.2,3.138]
["binance-futures","ETHUSDT",1773624445501,272.049,2180.21,2180.2,3.149]
["binance-futures","ETHUSDT",1773624445552,274.143,2180.21,2180.2,3.149]
["binance-futures","ETHUSDT",1773624445608,333.863,2180.17,2180.16,0.14]
["binance-futures","ETHUSDT",1773624445660,249.739,2180.17,2180.16,1.803]
["binance-futures","ETHUSDT",1773624445712,250.212,2180.17,2180.16,1.817]
["binance-futures","ETHUSDT",1773624445764,239.027,2180.01,2180.0,0.872]
["binance-futures","ETHUSDT",1773624445816,243.283,2180.01,2180.0,0.871]
["binance-futures","ETHUSDT",1773624445868,242.759,2180.01,2180.0,0.871]
["binance-futures","ETHUSDT",1773624445920,249.303,2180.01,2180.0,0.885]
["binance-futures","ETHUSDT",1773624446024,307.952,2179.91,2179.89,1.907]
["binance-futures","ETHUSDT",1773624446076,275.016,2179.9,2179.89,1.563]
["binance-futures","ETHUSDT",1773624446126,294.909,2179.9,2179.89,1.563]
["binance-futures","ETHUSDT",1773624446180,298.989,2179.9,2179.89,1.577]
["binance-futures","ETHUSDT",1773624446232,298.513,2179.9,2179.89,1.577]
["binance-futures","ETHUSDT",1773624446284,311.955,2179.81,2179.8,0.091]
["binance-futures","ETHUSDT",1773624446336,18.722,2179.76,2179.75,137.576]
["binance-futures","ETHUSDT",1773624446388,15.962,2179.76,2179.75,137.576]
["binance-futures","ETHUSDT",1773624446440,15.973,2179.76,2179.75,137.576]
["binance-futures","ETHUSDT",1773624446492,16.009,2179.76,2179.75,137.476]
["binance-futures","ETHUSDT",1773624446546,26.454,2179.76,2179.75,137.491]
["binance-futures","ETHUSDT",1773624446597,59.284,2179.76,2179.75,106.542]
["binance-futures","ETHUSDT",1773624446650,60.484,2179.76,2179.75,101.504]
["binance-futures","ETHUSDT",1773624446702,64.029,2179.76,2179.75,77.349]
["binance-futures","ETHUSDT",1773624446754,64.029,2179.76,2179.75,27.348]
["binance-futures","ETHUSDT",1773624446858,178.287,2179.64,2179.63,11.94]
["binance-futures","ETHUSDT",1773624446910,181.682,2179.64,2179.63,0.677]
["binance-futures","ETHUSDT",1773624447014,159.969,2179.51,2179.5,29.806]
["binance-futures","ETHUSDT",1773624447066,160.523,2179.51,2179.5,59.546]
["binance-futures","ETHUSDT",1773624447118,161.728,2179.51,2179.5,52.243]
["binance-futures","ETHUSDT",1773624447169,150.742,2179.51,2179.5,52.257]
["binance-futures","ETHUSDT",1773624447224,146.322,2179.51,2179.5,52.257]
["binance-futures","ETHUSDT",1773624447276,146.332,2179.51,2179.5,47.644]
["binance-futures","ETHUSDT",1773624447328,152.132,2179.51,2179.5,40.132]
["binance-futures","ETHUSDT",1773624447380,153.186,2179.51,2179.5,35.567]
["binance-futures","ETHUSDT",1773624447430,154.089,2179.51,2179.5,25.71]
["binance-futures","ETHUSDT",1773624447536,153.62,2179.51,2179.5,25.633]
["binance-futures","ETHUSDT",1773624447640,153.62,2179.51,2179.5,23.85]
["binance-futures","ETHUSDT",1773624447692,153.62,2179.51,2179.5,23.891]
["binance-futures","ETHUSDT",1773624447744,153.848,2179.51,2179.5,42.352]
["binance-futures","ETHUSDT",1773624447796,153.848,2179.51,2179.5,114.452]
["binance-futures","ETHUSDT",1773624447848,129.081,2179.51,2179.5,96.201]
["binance-futures","ETHUSDT",1773624447900,127.835,2179.51,2179.5,73.275]
["binance-futures","ETHUSDT",1773624447949,121.515,2179.51,2179.5,73.9]
["binance-futures","ETHUSDT",1773624448004,121.515,2179.51,2179.5,73.896]
["binance-futures","ETHUSDT",1773624448053,127.348,2179.51,2179.5,39.253]
["binance-futures","ETHUSDT",1773624448108,255.436,2179.5,2179.49,8.105]
["binance-futures","ETHUSDT",1773624448160,253.143,2179.5,2179.49,2.162]
["binance-futures","ETHUSDT",1773624448212,255.183,2179.5,2179.49,2.162]
["binance-futures","ETHUSDT",1773624448264,255.432,2179.5,2179.49,2.409]
["binance-futures","ETHUSDT",1773624448368,261.627,2179.5,2179.49,2.409]
["binance-futures","ETHUSDT",1773624448420,261.627,2179.5,2179.49,2.427]
["binance-futures","ETHUSDT",1773624448472,262.944,2179.5,2179.49,2.427]
["binance-futures","ETHUSDT",1773624448576,191.404,2179.33,2179.32,13.094]
["binance-futures","ETHUSDT",1773624448628,190.999,2179.33,2179.32,14.838]
["binance-futures","ETHUSDT",1773624448680,190.623,2179.33,2179.32,45.888]
["binance-futures","ETHUSDT",1773624448732,191.665,2179.33,2179.32,18.48]
["binance-futures","ETHUSDT",1773624448784,183.743,2179.33,2179.32,29.138]
["binance-futures","ETHUSDT",1773624448836,179.584,2179.33,2179.32,12.997]
["binance-futures","ETHUSDT",1773624448888,180.638,2179.33,2179.32,13.011]
["binance-futures","ETHUSDT",1773624448938,186.232,2179.33,2179.32,13.011]
["binance-futures","ETHUSDT",1773624448992,182.217,2179.29,2179.28,32.635]
["binance-futures","ETHUSDT",1773624449044,184.179,2179.29,2179.28,12.338]
["binance-futures","ETHUSDT",1773624449096,185.428,2179.29,2179.28,12.585]
["binance-futures","ETHUSDT",1773624449148,190.993,2179.29,2179.28,30.231]
["binance-futures","ETHUSDT",1773624449202,194.774,2179.29,2179.28,48.449]
["binance-futures","ETHUSDT",1773624449252,157.739,2179.29,2179.28,79.12]
["binance-futures","ETHUSDT",1773624449305,157.749,2179.29,2179.28,79.134]
["binance-futures","ETHUSDT",1773624449358,21.321,2179.29,2179.28,132.188]
["binance-futures","ETHUSDT",1773624449410,17.551,2179.29,2179.28,123.005]
["binance-futures","ETHUSDT",1773624449462,64.007,2179.29,2179.28,122.691]
["binance-futures","ETHUSDT",1773624449512,75.813,2179.29,2179.28,69.683]
["binance-futures","ETHUSDT",1773624449566,75.813,2179.29,2179.28,69.697]
["binance-futures","ETHUSDT",1773624449616,75.772,2179.29,2179.28,68.674]
["binance-futures","ETHUSDT",1773624449720,75.802,2179.29,2179.28,68.674]
["binance-futures","ETHUSDT",1773624449772,55.934,2179.29,2179.28,89.836]
["binance-futures","ETHUSDT",1773624449824,62.897,2179.29,2179.28,89.836]
["binance-futures","ETHUSDT",1773624449876,78.448,2179.29,2179.28,68.441]
["binance-futures","ETHUSDT",1773624449982,62.812,2179.29,2179.28,82.575]
["binance-futures","ETHUSDT",1773624450034,24.587,2179.29,2179.28,89.002]
["binance-futures","ETHUSDT",1773624450085,24.597,2179.29,2179.28,90.448]
["binance-futures","ETHUSDT",1773624450137,24.597,2179.29,2179.28,89.962]
["binance-futures","ETHUSDT",1773624450190,59.036,2179.29,2179.28,58.576]
["binance-futures","ETHUSDT",1773624450241,56.291,2179.29,2179.28,58.531]
["binance-futures","ETHUSDT",1773624450293,57.505,2179.29,2179.28,21.576]
["binance-futures","ETHUSDT",1773624450348,57.505,2179.29,2179.28,14.05]
["binance-futures","ETHUSDT",1773624450398,57.555,2179.29,2179.28,26.683]
["binance-futures","ETHUSDT",1773624450556,57.555,2179.29,2179.28,11.559]
["binance-futures","ETHUSDT",1773624450608,57.555,2179.29,2179.28,19.071]
["binance-futures","ETHUSDT",1773624450660,57.555,2179.29,2179.28,19.167]
["binance-futures","ETHUSDT",1773624450712,56.308,2179.29,2179.28,34.989]
["binance-futures","ETHUSDT",1773624450761,58.954,2179.29,2179.28,11.675]
["binance-futures","ETHUSDT",1773624450815,61.583,2179.29,2179.28,39.605]
["binance-futures","ETHUSDT",1773624450868,61.602,2179.29,2179.28,26.474]
["binance-futures","ETHUSDT",1773624450972,50.528,2179.29,2179.28,61.571]
["binance-futures","ETHUSDT",1773624451022,42.565,2179.29,2179.28,61.56]
["binance-futures","ETHUSDT",1773624451076,42.565,2179.29,2179.28,61.101]
["binance-futures","ETHUSDT",1773624451126,49.863,2179.29,2179.28,60.799]
["binance-futures","ETHUSDT",1773624451180,49.863,2179.29,2179.28,60.812]
["binance-futures","ETHUSDT",1773624451232,43.972,2179.29,2179.28,120.946]
["binance-futures","ETHUSDT",1773624451284,27.151,2179.29,2179.28,120.946]
["binance-futures","ETHUSDT",1773624451336,16.733,2179.5,2179.49,202.468]
["binance-futures","ETHUSDT",1773624451388,133.787,2179.5,2179.49,94.374]
["binance-futures","ETHUSDT",1773624451440,111.28,2179.5,2179.49,116.388]
["binance-futures","ETHUSDT",1773624451492,49.893,2179.5,2179.49,116.704]
["binance-futures","ETHUSDT",1773624451544,41.89,2179.5,2179.49,117.405]
["binance-futures","ETHUSDT",1773624451596,41.867,2179.5,2179.49,118.68]
["binance-futures","ETHUSDT",1773624451647,41.557,2179.5,2179.49,118.68]
["binance-futures","ETHUSDT",1773624451700,41.571,2179.5,2179.49,118.577]
["binance-futures","ETHUSDT",1773624451749,41.012,2179.5,2179.49,118.577]
["binance-futures","ETHUSDT",1773624451800,41.012,2179.5,2179.49,118.591]
["binance-futures","ETHUSDT",1773624452065,20.26,2179.5,2179.49,118.591]
["binance-futures","ETHUSDT",1773624452118,20.129,2179.5,2179.49,118.601]
["binance-futures","ETHUSDT",1773624452169,32.464,2179.5,2179.49,117.994]
["binance-futures","ETHUSDT",1773624452224,68.232,2179.5,2179.49,100.455]
["binance-futures","ETHUSDT",1773624452276,68.246,2179.5,2179.49,29.154]
["binance-futures","ETHUSDT",1773624452328,68.246,2179.5,2179.49,35.467]
["binance-futures","ETHUSDT",1773624452380,63.004,2179.5,2179.49,60.874]
["binance-futures","ETHUSDT",1773624452432,46.4,2179.5,2179.49,66.347]
["binance-futures","ETHUSDT",1773624452484,31.467,2179.5,2179.49,61.203]
["binance-futures","ETHUSDT",1773624452588,46.803,2179.5,2179.49,58.623]
["binance-futures","ETHUSDT",1773624452636,60.186,2179.5,2179.49,54.837]
["binance-futures","ETHUSDT",1773624452690,60.186,2179.5,2179.49,57.087]
["binance-futures","ETHUSDT",1773624452796,60.186,2179.5,2179.49,54.837]
["binance-futures","ETHUSDT",1773624452848,57.375,2179.5,2179.49,54.837]
["binance-futures","ETHUSDT",1773624452898,57.204,2179.5,2179.49,61.474]
["binance-futures","ETHUSDT",1773624452952,57.204,2179.5,2179.49,61.467]
["binance-futures","ETHUSDT",1773624453004,69.418,2179.5,2179.49,47.263]
["binance-futures","ETHUSDT",1773624453052,55.799,2179.5,2179.49,68.215]
["binance-futures","ETHUSDT",1773624453212,67.387,2179.5,2179.49,59.899]
["binance-futures","ETHUSDT",1773624453264,82.791,2179.5,2179.49,0.048]
["binance-futures","ETHUSDT",1773624453368,175.033,2179.34,2179.33,2.035]
["binance-futures","ETHUSDT",1773624453420,175.088,2179.34,2179.33,2.034]
["binance-futures","ETHUSDT",1773624453524,296.321,2178.99,2178.98,1.16]
["binance-futures","ETHUSDT",1773624453576,298.199,2178.99,2178.98,0.973]
["binance-futures","ETHUSDT",1773624453627,299.379,2178.99,2178.98,0.973]
["binance-futures","ETHUSDT",1773624453731,196.404,2178.94,2178.93,0.72]
["binance-futures","ETHUSDT",1773624453781,196.404,2178.94,2178.93,0.733]
["binance-futures","ETHUSDT",1773624453836,208.316,2178.94,2178.93,0.351]
["binance-futures","ETHUSDT",1773624453992,171.306,2178.78,2178.77,0.075]
["binance-futures","ETHUSDT",1773624454043,174.608,2178.78,2178.77,0.288]
["binance-futures","ETHUSDT",1773624454096,162.65,2178.78,2178.77,0.288]
["binance-futures","ETHUSDT",1773624454148,150.687,2178.78,2178.77,0.302]
["binance-futures","ETHUSDT",1773624454252,99.087,2178.67,2178.66,59.711]
["binance-futures","ETHUSDT",1773624454304,55.017,2178.99,2178.98,175.55]
["binance-futures","ETHUSDT",1773624454356,89.045,2178.99,2178.98,152.0]
["binance-futures","ETHUSDT",1773624454408,67.71,2178.99,2178.98,167.718]
["binance-futures","ETHUSDT",1773624454460,97.871,2178.99,2178.98,137.244]
["binance-futures","ETHUSDT",1773624454512,0.041,2179.39,2179.38,85.575]
["binance-futures","ETHUSDT",1773624454564,130.402,2179.55,2179.54,132.454]
["binance-futures","ETHUSDT",1773624454615,128.835,2179.55,2179.54,61.633]
["binance-futures","ETHUSDT",1773624454668,136.377,2179.55,2179.54,56.42]
["binance-futures","ETHUSDT",1773624454720,185.414,2179.52,2179.51,31.361]
["binance-futures","ETHUSDT",1773624454772,187.026,2179.52,2179.51,0.108]
["binance-futures","ETHUSDT",1773624454876,262.587,2179.43,2179.34,0.001]
["binance-futures","ETHUSDT",1773624454928,262.601,2179.43,2179.42,3.621]
["binance-futures","ETHUSDT",1773624454980,262.501,2179.43,2179.42,3.55]
["binance-futures","ETHUSDT",1773624455084,274.492,2179.43,2179.42,2.589]
["binance-futures","ETHUSDT",1773624455188,83.805,2178.97,2178.96,36.205]
["binance-futures","ETHUSDT",1773624455240,7.341,2178.97,2178.96,78.579]
["binance-futures","ETHUSDT",1773624455292,108.766,2179.2,2179.19,130.801]
["binance-futures","ETHUSDT",1773624455344,137.409,2179.2,2179.19,87.18]
["binance-futures","ETHUSDT",1773624455396,137.249,2179.2,2179.19,85.266]
["binance-futures","ETHUSDT",1773624455446,137.358,2179.2,2179.19,58.018]
["binance-futures","ETHUSDT",1773624455500,137.369,2179.2,2179.19,47.154]
["binance-futures","ETHUSDT",1773624455551,137.506,2179.2,2179.19,1.001]
["binance-futures","ETHUSDT",1773624455604,137.506,2179.2,2179.19,21.258]
["binance-futures","ETHUSDT",1773624455656,133.322,2179.2,2179.19,34.709]
["binance-futures","ETHUSDT",1773624455705,133.322,2179.2,2179.19,34.746]
["binance-futures","ETHUSDT",1773624455760,133.322,2179.2,2179.19,34.76]
["binance-futures","ETHUSDT",1773624455812,133.322,2179.2,2179.19,20.811]
["binance-futures","ETHUSDT",1773624455918,321.963,2178.99,2178.98,82.363]
["binance-futures","ETHUSDT",1773624455970,222.795,2178.99,2178.98,71.61]
["binance-futures","ETHUSDT",1773624456021,207.913,2178.99,2178.98,79.122]
["binance-futures","ETHUSDT",1773624456073,208.048,2178.99,2178.98,79.122]
["binance-futures","ETHUSDT",1773624456178,208.058,2178.99,2178.98,79.408]
["binance-futures","ETHUSDT",1773624456285,208.058,2178.99,2178.98,71.853]
["binance-futures","ETHUSDT",1773624456392,163.953,2178.99,2178.98,79.365]
["binance-futures","ETHUSDT",1773624456496,164.6,2178.99,2178.98,87.173]
["binance-futures","ETHUSDT",1773624456546,164.611,2178.99,2178.98,87.173]
["binance-futures","ETHUSDT",1773624456599,8.337,2178.99,2178.98,105.756]
["binance-futures","ETHUSDT",1773624456652,8.337,2178.99,2178.98,100.583]
["binance-futures","ETHUSDT",1773624456704,8.351,2178.99,2178.98,100.583]
["binance-futures","ETHUSDT",1773624456756,81.245,2178.99,2178.98,86.448]
["binance-futures","ETHUSDT",1773624456808,67.14,2178.99,2178.98,99.375]
["binance-futures","ETHUSDT",1773624456859,81.395,2178.99,2178.98,102.77]
["binance-futures","ETHUSDT",1773624456912,54.745,2178.99,2178.98,102.77]
["binance-futures","ETHUSDT",1773624456964,47.233,2178.99,2178.98,103.544]
["binance-futures","ETHUSDT",1773624457016,47.177,2178.99,2178.98,103.544]
["binance-futures","ETHUSDT",1773624457067,47.017,2178.99,2178.98,103.544]
["binance-futures","ETHUSDT",1773624457120,54.549,2178.99,2178.98,103.544]
["binance-futures","ETHUSDT",1773624457172,69.38,2178.99,2178.98,103.544]
["binance-futures","ETHUSDT",1773624457224,54.575,2178.99,2178.98,103.279]
["binance-futures","ETHUSDT",1773624457276,48.779,2178.99,2178.98,103.329]
["binance-futures","ETHUSDT",1773624457328,7.844,2178.99,2178.98,103.329]
["binance-futures","ETHUSDT",1773624457377,7.905,2178.99,2178.98,103.324]
["binance-futures","ETHUSDT",1773624457432,7.905,2178.99,2178.98,103.639]
["binance-futures","ETHUSDT",1773624457486,73.081,2178.99,2178.98,79.936]
["binance-futures","ETHUSDT",1773624457537,73.325,2178.99,2178.98,79.399]
["binance-futures","ETHUSDT",1773624457590,73.325,2178.99,2178.98,79.986]
["binance-futures","ETHUSDT",1773624457644,50.708,2178.99,2178.98,101.171]
["binance-futures","ETHUSDT",1773624457696,16.0,2178.99,2178.98,101.171]
["binance-futures","ETHUSDT",1773624457748,8.488,2178.99,2178.98,101.171]
["binance-futures","ETHUSDT",1773624457849,1.71,2178.99,2178.98,106.423]
["binance-futures","ETHUSDT",1773624457904,1.01,2178.99,2178.98,106.137]
["binance-futures","ETHUSDT",1773624457956,0.953,2178.99,2178.98,106.137]
["binance-futures","ETHUSDT",1773624458004,0.93,2178.99,2178.98,106.725]
["binance-futures","ETHUSDT",1773624458060,0.93,2178.99,2178.98,107.446]
["binance-futures","ETHUSDT",1773624458112,0.919,2178.99,2178.98,106.694]
["binance-futures","ETHUSDT",1773624458164,14.237,2178.99,2178.98,102.194]
["binance-futures","ETHUSDT",1773624458217,62.319,2178.99,2178.98,88.385]
["binance-futures","ETHUSDT",1773624458268,86.016,2178.99,2178.98,88.379]
["binance-futures","ETHUSDT",1773624458322,99.915,2178.99,2178.98,43.041]
["binance-futures","ETHUSDT",1773624458374,98.358,2178.99,2178.98,58.043]
["binance-futures","ETHUSDT",1773624458426,99.696,2178.99,2178.98,50.546]
["binance-futures","ETHUSDT",1773624458478,98.401,2178.99,2178.98,50.546]
["binance-futures","ETHUSDT",1773624458688,98.401,2178.99,2178.98,43.034]
["binance-futures","ETHUSDT",1773624458737,98.401,2178.99,2178.98,50.546]
["binance-futures","ETHUSDT",1773624458844,98.401,2178.99,2178.98,51.546]
["binance-futures","ETHUSDT",1773624458896,98.411,2178.99,2178.98,51.271]
["binance-futures","ETHUSDT",1773624459053,100.325,2178.99,2178.98,5.112]
["binance-futures","ETHUSDT",1773624459105,100.275,2178.99,2178.98,5.112]
["binance-futures","ETHUSDT",1773624459158,100.275,2178.99,2178.98,4.85]
["binance-futures","ETHUSDT",1773624459210,100.275,2178.99,2178.98,4.645]
["binance-futures","ETHUSDT",1773624459313,100.089,2178.99,2178.98,4.645]
["binance-futures","ETHUSDT",1773624459364,100.169,2178.99,2178.98,4.645]
["binance-futures","ETHUSDT",1773624459468,100.169,2178.99,2178.98,4.427]
["binance-futures","ETHUSDT",1773624459628,98.298,2178.99,2178.98,4.427]
["binance-futures","ETHUSDT",1773624459677,98.111,2178.99,2178.98,4.405]
["binance-futures","ETHUSDT",1773624459732,97.72,2178.99,2178.98,4.169]
["binance-futures","ETHUSDT",1773624459837,117.64,2178.99,2178.98,4.169]
["binance-futures","ETHUSDT",1773624459889,117.73,2178.99,2178.98,4.169]
["binance-futures","ETHUSDT",1773624460045,117.73,2178.99,2178.98,11.269]
["binance-futures","ETHUSDT",1773624460097,118.891,2178.99,2178.98,4.189]
["binance-futures","ETHUSDT",1773624460256,118.786,2178.99,2178.98,4.291]
["binance-futures","ETHUSDT",1773624460360,118.792,2178.99,2178.98,5.069]
["binance-futures","ETHUSDT",1773624460416,118.792,2178.99,2178.98,6.029]
["binance-futures","ETHUSDT",1773624460468,118.792,2178.99,2178.98,6.023]
["binance-futures","ETHUSDT",1773624460521,120.307,2178.99,2178.98,3.73]
["binance-futures","ETHUSDT",1773624460624,120.307,2178.99,2178.98,3.794]
["binance-futures","ETHUSDT",1773624460784,215.692,2178.77,2178.76,24.776]
["binance-futures","ETHUSDT",1773624460836,108.385,2178.77,2178.76,103.525]
["binance-futures","ETHUSDT",1773624460887,86.175,2178.77,2178.76,104.918]
["binance-futures","ETHUSDT",1773624460936,62.029,2178.77,2178.76,105.151]
["binance-futures","ETHUSDT",1773624460992,41.743,2178.77,2178.76,105.071]
["binance-futures","ETHUSDT",1773624461044,6.956,2178.77,2178.76,105.603]
["binance-futures","ETHUSDT",1773624461148,6.966,2178.77,2178.76,105.603]
["binance-futures","ETHUSDT",1773624461252,44.835,2178.77,2178.76,97.929]
["binance-futures","ETHUSDT",1773624461305,73.404,2178.77,2178.76,80.363]
["binance-futures","ETHUSDT",1773624461461,76.404,2178.77,2178.76,79.831]
["binance-futures","ETHUSDT",1773624461516,82.204,2178.77,2178.76,78.85]
["binance-futures","ETHUSDT",1773624461568,74.864,2178.77,2178.76,78.85]
["binance-futures","ETHUSDT",1773624461672,74.864,2178.77,2178.76,78.891]
["binance-futures","ETHUSDT",1773624461724,55.989,2178.77,2178.76,97.272]
["binance-futures","ETHUSDT",1773624461776,55.628,2178.77,2178.76,76.532]
["binance-futures","ETHUSDT",1773624461826,72.109,2178.77,2178.76,76.532]
["binance-futures","ETHUSDT",1773624461880,79.599,2178.77,2178.76,42.431]
["binance-futures","ETHUSDT",1773624461984,79.58,2178.77,2178.76,42.431]
["binance-futures","ETHUSDT",1773624462035,79.58,2178.77,2178.76,42.462]
["binance-futures","ETHUSDT",1773624462140,67.816,2178.77,2178.76,46.344]
["binance-futures","ETHUSDT",1773624462192,67.816,2178.77,2178.76,26.785]
["binance-futures","ETHUSDT",1773624462242,73.921,2178.77,2178.76,34.287]
["binance-futures","ETHUSDT",1773624462293,66.38,2178.77,2178.76,48.614]
["binance-futures","ETHUSDT",1773624462452,74.076,2178.77,2178.76,34.321]
["binance-futures","ETHUSDT",1773624462505,73.923,2178.77,2178.76,34.321]
["binance-futures","ETHUSDT",1773624462558,73.978,2178.77,2178.76,38.347]
["binance-futures","ETHUSDT",1773624462608,73.978,2178.77,2178.76,33.551]
["binance-futures","ETHUSDT",1773624462768,73.978,2178.77,2178.76,26.039]
["binance-futures","ETHUSDT",1773624462820,73.978,2178.77,2178.76,26.61]
["binance-futures","ETHUSDT",1773624463030,73.978,2178.77,2178.76,26.547]
["binance-futures","ETHUSDT",1773624463081,73.978,2178.77,2178.76,27.17]
["binance-futures","ETHUSDT",1773624463184,73.978,2178.77,2178.76,27.18]
["binance-futures","ETHUSDT",1773624463288,73.978,2178.77,2178.76,38.728]
["binance-futures","ETHUSDT",1773624463344,60.677,2178.77,2178.76,60.393]
["binance-futures","ETHUSDT",1773624463392,60.677,2178.77,2178.76,61.019]
["binance-futures","ETHUSDT",1773624463448,52.912,2178.77,2178.76,61.013]
["binance-futures","ETHUSDT",1773624463500,146.755,2178.77,2178.76,38.442]
["binance-futures","ETHUSDT",1773624463552,147.4,2178.77,2178.76,30.93]
["binance-futures","ETHUSDT",1773624463604,145.296,2178.77,2178.76,30.93]
["binance-futures","ETHUSDT",1773624463657,156.407,2178.77,2178.76,26.859]
["binance-futures","ETHUSDT",1773624463709,162.327,2178.77,2178.76,18.291]
["binance-futures","ETHUSDT",1773624464021,162.327,2178.77,2178.76,3.88]
["binance-futures","ETHUSDT",1773624464076,162.327,2178.77,2178.76,25.8]
["binance-futures","ETHUSDT",1773624464124,162.327,2178.77,2178.76,25.686]
["binance-futures","ETHUSDT",1773624464232,162.327,2178.77,2178.76,33.198]
["binance-futures","ETHUSDT",1773624464286,162.238,2178.77,2178.76,33.198]
["binance-futures","ETHUSDT",1773624464340,157.132,2178.77,2178.76,51.635]
["binance-futures","ETHUSDT",1773624464392,137.035,2178.77,2178.76,82.892]
["binance-futures","ETHUSDT",1773624464444,159.532,2178.77,2178.76,56.934]
["binance-futures","ETHUSDT",1773624464548,159.548,2178.77,2178.76,52.908]
["binance-futures","ETHUSDT",1773624464600,159.538,2178.77,2178.76,52.908]
["binance-futures","ETHUSDT",1773624464706,160.915,2178.77,2178.76,23.476]
["binance-futures","ETHUSDT",1773624464757,160.915,2178.77,2178.76,4.081]
["binance-futures","ETHUSDT",1773624464862,160.947,2178.77,2178.76,4.081]
["binance-futures","ETHUSDT",1773624464912,166.967,2178.77,2178.76,3.623]
["binance-futures","ETHUSDT",1773624465121,166.967,2178.77,2178.76,2.654]
["binance-futures","ETHUSDT",1773624465228,166.967,2178.77,2178.76,7.506]
["binance-futures","ETHUSDT",1773624465280,166.967,2178.77,2178.76,2.907]
["binance-futures","ETHUSDT",1773624465380,166.967,2178.77,2178.76,2.894]
["binance-futures","ETHUSDT",1773624465489,166.901,2178.77,2178.76,2.894]
["binance-futures","ETHUSDT",1773624465540,166.901,2178.77,2178.76,2.892]
["binance-futures","ETHUSDT",1773624465646,157.134,2178.61,2178.6,10.844]
["binance-futures","ETHUSDT",1773624465750,184.172,2178.5,2178.49,32.392]
["binance-futures","ETHUSDT",1773624465801,184.172,2178.5,2178.49,1.128]
["binance-futures","ETHUSDT",1773624465906,267.438,2178.37,2178.36,0.071]
["binance-futures","ETHUSDT",1773624465958,264.423,2178.37,2178.36,0.324]
["binance-futures","ETHUSDT",1773624466010,216.162,2178.36,2178.35,39.791]
["binance-futures","ETHUSDT",1773624466062,230.435,2178.36,2178.35,40.033]
["binance-futures","ETHUSDT",1773624466114,21.56,2178.36,2178.35,106.639]
["binance-futures","ETHUSDT",1773624466166,50.79,2178.36,2178.35,106.653]
["binance-futures","ETHUSDT",1773624466218,50.79,2178.36,2178.35,107.779]
["binance-futures","ETHUSDT",1773624466269,50.776,2178.36,2178.35,107.782]
["binance-futures","ETHUSDT",1773624466320,50.79,2178.36,2178.35,107.782]
["binance-futures","ETHUSDT",1773624466424,80.975,2178.36,2178.35,75.739]
["binance-futures","ETHUSDT",1773624466478,80.992,2178.36,2178.35,25.898]
["binance-futures","ETHUSDT",1773624466530,87.652,2178.36,2178.35,33.396]
["binance-futures","ETHUSDT",1773624466584,239.812,2178.36,2178.35,33.396]
["binance-futures","ETHUSDT",1773624466636,118.07,2178.36,2178.35,33.42]
["binance-futures","ETHUSDT",1773624466686,118.07,2178.36,2178.35,33.002]
["binance-futures","ETHUSDT",1773624466740,118.084,2178.36,2178.35,33.002]
["binance-futures","ETHUSDT",1773624466792,118.107,2178.36,2178.35,33.002]
["binance-futures","ETHUSDT",1773624466844,112.961,2178.36,2178.35,32.473]
["binance-futures","ETHUSDT",1773624466996,107.761,2178.36,2178.35,32.473]
["binance-futures","ETHUSDT",1773624467104,108.219,2178.36,2178.35,57.414]
["binance-futures","ETHUSDT",1773624467152,108.219,2178.36,2178.35,55.16]
["binance-futures","ETHUSDT",1773624467208,108.219,2178.36,2178.35,40.32]
["binance-futures","ETHUSDT",1773624467260,108.219,2178.36,2178.35,40.225]
["binance-futures","ETHUSDT",1773624467312,108.219,2178.36,2178.35,35.824]
["binance-futures","ETHUSDT",1773624467366,108.174,2178.36,2178.35,35.824]
["binance-futures","ETHUSDT",1773624467418,107.174,2178.36,2178.35,28.312]
["binance-futures","ETHUSDT",1773624467468,107.155,2178.36,2178.35,35.824]
["binance-futures","ETHUSDT",1773624467522,107.155,2178.36,2178.35,44.251]
["binance-futures","ETHUSDT",1773624467574,107.155,2178.36,2178.35,35.824]
["binance-futures","ETHUSDT",1773624467624,106.531,2178.36,2178.35,35.824]
["binance-futures","ETHUSDT",1773624467678,106.551,2178.36,2178.35,35.865]
["binance-futures","ETHUSDT",1773624467729,106.551,2178.36,2178.35,32.544]
["binance-futures","ETHUSDT",1773624467784,106.589,2178.36,2178.35,30.943]
["binance-futures","ETHUSDT",1773624467835,106.317,2178.36,2178.35,30.484]
["binance-futures","ETHUSDT",1773624467888,106.597,2178.36,2178.35,30.484]
["binance-futures","ETHUSDT",1773624467940,106.597,2178.36,2178.35,30.411]
["binance-futures","ETHUSDT",1773624467993,106.597,2178.36,2178.35,22.801]
["binance-futures","ETHUSDT",1773624468044,112.817,2178.36,2178.35,19.355]
["binance-futures","ETHUSDT",1773624468150,112.817,2178.36,2178.35,18.341]
["binance-futures","ETHUSDT",1773624468201,112.817,2178.36,2178.35,18.355]
["binance-futures","ETHUSDT",1773624468254,112.817,2178.36,2178.35,46.164]
["binance-futures","ETHUSDT",1773624468306,112.817,2178.36,2178.35,29.893]
["binance-futures","ETHUSDT",1773624468356,112.817,2178.36,2178.35,34.294]
["binance-futures","ETHUSDT",1773624468412,16.563,2178.36,2178.35,66.742]
["binance-futures","ETHUSDT",1773624468464,44.358,2178.36,2178.35,66.742]
["binance-futures","ETHUSDT",1773624468516,50.762,2178.36,2178.35,58.382]
["binance-futures","ETHUSDT",1773624468568,16.549,2178.36,2178.35,58.393]
["binance-futures","ETHUSDT",1773624468620,16.517,2178.36,2178.35,58.626]
["binance-futures","ETHUSDT",1773624468672,41.008,2178.36,2178.35,81.523]
["binance-futures","ETHUSDT",1773624468724,40.984,2178.36,2178.35,81.513]
["binance-futures","ETHUSDT",1773624468775,83.928,2178.36,2178.35,47.583]
["binance-futures","ETHUSDT",1773624468828,81.632,2178.36,2178.35,54.121]
["binance-futures","ETHUSDT",1773624468931,105.992,2178.27,2178.26,105.075]
["binance-futures","ETHUSDT",1773624468984,10.652,2178.27,2178.26,148.097]
["binance-futures","ETHUSDT",1773624469036,10.669,2178.27,2178.26,153.349]
["binance-futures","ETHUSDT",1773624469088,10.68,2178.27,2178.26,148.097]
["binance-futures","ETHUSDT",1773624469140,10.68,2178.27,2178.26,144.818]
["binance-futures","ETHUSDT",1773624469193,10.69,2178.27,2178.26,144.818]
["binance-futures","ETHUSDT",1773624469244,68.87,2178.27,2178.26,144.818]
["binance-futures","ETHUSDT",1773624469296,68.856,2178.27,2178.26,145.536]
["binance-futures","ETHUSDT",1773624469401,68.87,2178.27,2178.26,145.536]
["binance-futures","ETHUSDT",1773624469456,69.242,2178.27,2178.26,145.536]
["binance-futures","ETHUSDT",1773624469508,69.265,2178.27,2178.26,145.536]
["binance-futures","ETHUSDT",1773624469556,70.785,2178.27,2178.26,145.536]
["binance-futures","ETHUSDT",1773624469720,83.71,2178.27,2178.26,124.231]
["binance-futures","ETHUSDT",1773624469774,725.87,2178.26,2178.25,0.406]
["binance-futures","ETHUSDT",1773624469878,196.004,2178.18,2178.17,0.478]
["binance-futures","ETHUSDT",1773624469928,190.319,2178.18,2178.17,0.231]
["binance-futures","ETHUSDT",1773624469982,184.362,2178.18,2178.17,0.245]
["binance-futures","ETHUSDT",1773624470034,184.372,2178.18,2178.17,0.478]
["binance-futures","ETHUSDT",1773624470084,184.372,2178.18,2178.17,0.386]
["binance-futures","ETHUSDT",1773624470189,184.382,2178.18,2178.17,0.386]
["binance-futures","ETHUSDT",1773624470242,299.455,2178.13,2178.12,7.424]
["binance-futures","ETHUSDT",1773624470294,302.189,2178.13,2178.12,0.564]
["binance-futures","ETHUSDT",1773624470346,392.293,2178.1,2178.09,6.645]
["binance-futures","ETHUSDT",1773624470397,309.173,2178.1,2178.09,6.561]
["binance-futures","ETHUSDT",1773624470450,303.056,2178.1,2178.09,6.808]
["binance-futures","ETHUSDT",1773624470502,303.07,2178.1,2178.09,6.808]
["binance-futures","ETHUSDT",1773624470554,303.453,2178.1,2178.09,6.808]
["binance-futures","ETHUSDT",1773624470606,303.453,2178.1,2178.09,6.575]
["binance-futures","ETHUSDT",1773624470709,303.453,2178.1,2178.09,6.808]
["binance-futures","ETHUSDT",1773624470761,303.463,2178.1,2178.09,6.808]
["binance-futures","ETHUSDT",1773624471129,303.463,2178.1,2178.09,6.575]
["binance-futures","ETHUSDT",1773624471180,303.685,2178.1,2178.09,5.524]
["binance-futures","ETHUSDT",1773624471232,303.685,2178.1,2178.09,5.757]
["binance-futures","ETHUSDT",1773624471393,302.258,2178.1,2178.09,5.545]
["binance-futures","ETHUSDT",1773624471445,302.258,2178.1,2178.09,4.545]
["binance-futures","ETHUSDT",1773624471550,255.958,2178.01,2178.0,0.914]
["binance-futures","ETHUSDT",1773624471602,261.679,2178.01,2178.0,1.112]
["binance-futures","ETHUSDT",1773624471654,261.69,2178.01,2178.0,0.851]
["binance-futures","ETHUSDT",1773624471706,261.7,2178.01,2178.0,0.851]
["binance-futures","ETHUSDT",1773624471757,261.7,2178.01,2178.0,0.744]
["binance-futures","ETHUSDT",1773624471809,262.131,2178.01,2178.0,0.744]
["binance-futures","ETHUSDT",1773624471864,213.495,2177.93,2177.92,0.447]
["binance-futures","ETHUSDT",1773624471916,210.718,2177.87,2177.86,34.768]
["binance-futures","ETHUSDT",1773624471968,213.927,2177.87,2177.86,31.775]
["binance-futures","ETHUSDT",1773624472020,209.527,2177.87,2177.86,97.736]
["binance-futures","ETHUSDT",1773624472072,209.558,2177.87,2177.86,97.736]
["binance-futures","ETHUSDT",1773624472124,209.558,2177.87,2177.86,8.895]
["binance-futures","ETHUSDT",1773624472176,210.946,2177.87,2177.86,3.612]
["binance-futures","ETHUSDT",1773624472228,211.359,2177.87,2177.86,3.845]
["binance-futures","ETHUSDT",1773624472332,86.471,2177.71,2177.7,133.322]
["binance-futures","ETHUSDT",1773624472384,60.529,2177.71,2177.7,132.637]
["binance-futures","ETHUSDT",1773624472435,35.251,2177.71,2177.7,132.651]
["binance-futures","ETHUSDT",1773624472486,3.718,2177.71,2177.7,132.651]
["binance-futures","ETHUSDT",1773624472536,0.905,2177.71,2177.7,128.29]
["binance-futures","ETHUSDT",1773624472592,1.317,2177.71,2177.7,128.29]
["binance-futures","ETHUSDT",1773624472644,1.341,2177.71,2177.7,128.29]
["binance-futures","ETHUSDT",1773624472693,1.272,2177.71,2177.7,128.331]
["binance-futures","ETHUSDT",1773624472744,1.272,2177.71,2177.7,123.739]
["binance-futures","ETHUSDT",1773624472797,1.272,2177.71,2177.7,123.749]
["binance-futures","ETHUSDT",1773624472852,1.666,2177.71,2177.7,123.749]
["binance-futures","ETHUSDT",1773624472904,1.695,2177.71,2177.7,123.749]
["binance-futures","ETHUSDT",1773624472956,1.695,2177.71,2177.7,124.208]
["binance-futures","ETHUSDT",1773624473062,1.705,2177.71,2177.7,124.208]
["binance-futures","ETHUSDT",1773624473112,1.705,2177.71,2177.7,124.218]
["binance-futures","ETHUSDT",1773624473168,1.715,2177.71,2177.7,124.216]
["binance-futures","ETHUSDT",1773624473220,99.8,2178.02,2178.01,167.384]
["binance-futures","ETHUSDT",1773624473272,40.488,2178.02,2178.01,161.427]
["binance-futures","ETHUSDT",1773624473324,48.014,2178.02,2178.01,156.158]
["binance-futures","ETHUSDT",1773624473372,46.414,2178.02,2178.01,156.042]
["binance-futures","ETHUSDT",1773624473424,44.979,2178.02,2178.01,156.042]
["binance-futures","ETHUSDT",1773624473478,44.979,2178.02,2178.01,156.759]
["binance-futures","ETHUSDT",1773624473585,44.979,2178.02,2178.01,156.677]
["binance-futures","ETHUSDT",1773624473637,50.262,2178.02,2178.01,156.677]
["binance-futures","ETHUSDT",1773624473688,51.739,2178.02,2178.01,156.677]
["binance-futures","ETHUSDT",1773624473740,51.739,2178.02,2178.01,154.677]
["binance-futures","ETHUSDT",1773624473794,76.293,2178.02,2178.01,131.635]
["binance-futures","ETHUSDT",1773624473896,82.293,2178.02,2178.01,120.977]
["binance-futures","ETHUSDT",1773624473948,82.293,2178.02,2178.01,83.283]
["binance-futures","ETHUSDT",1773624474002,82.293,2178.02,2178.01,83.183]
["binance-futures","ETHUSDT",1773624474053,82.293,2178.02,2178.01,86.308]
["binance-futures","ETHUSDT",1773624474106,82.293,2178.02,2178.01,14.81]
["binance-futures","ETHUSDT",1773624474158,82.308,2178.02,2178.01,13.94]
["binance-futures","ETHUSDT",1773624474262,81.94,2178.02,2178.01,13.94]
["binance-futures","ETHUSDT",1773624474417,81.94,2178.02,2178.01,13.707]
["binance-futures","ETHUSDT",1773624474472,81.94,2178.02,2178.01,13.536]
["binance-futures","ETHUSDT",1773624474524,264.457,2177.92,2177.91,1.268]
["binance-futures","ETHUSDT",1773624474575,168.758,2177.8,2177.79,58.64]
["binance-futures","ETHUSDT",1773624474628,150.953,2177.8,2177.79,89.084]
["binance-futures","ETHUSDT",1773624474680,150.953,2177.8,2177.79,89.48]
["binance-futures","ETHUSDT",1773624474732,150.964,2177.8,2177.79,89.48]
["binance-futures","ETHUSDT",1773624474994,151.181,2177.8,2177.79,19.614]
["binance-futures","ETHUSDT",1773624475044,151.181,2177.8,2177.79,39.911]
["binance-futures","ETHUSDT",1773624475098,151.181,2177.8,2177.79,25.099]
["binance-futures","ETHUSDT",1773624475152,151.181,2177.8,2177.79,27.365]
["binance-futures","ETHUSDT",1773624475203,151.181,2177.8,2177.79,27.598]
["binance-futures","ETHUSDT",1773624475256,0.011,2177.99,2177.98,154.5]
["binance-futures","ETHUSDT",1773624475308,90.209,2177.99,2177.98,129.299]
["binance-futures","ETHUSDT",1773624475360,66.797,2177.99,2177.98,129.772]
["binance-futures","ETHUSDT",1773624475412,74.256,2177.99,2177.98,129.772]
["binance-futures","ETHUSDT",1773624475464,66.797,2177.99,2177.98,129.783]
["binance-futures","ETHUSDT",1773624475516,105.922,2177.99,2177.98,36.549]
["binance-futures","ETHUSDT",1773624475568,110.1,2177.99,2177.98,29.026]
["binance-futures","ETHUSDT",1773624475617,110.11,2177.99,2177.98,28.791]
["binance-futures","ETHUSDT",1773624475671,142.329,2177.99,2177.98,0.834]
["binance-futures","ETHUSDT",1773624475724,142.941,2177.99,2177.98,0.848]
["binance-futures","ETHUSDT",1773624475778,129.85,2177.99,2177.98,0.606]
["binance-futures","ETHUSDT",1773624475830,122.757,2177.99,2177.98,34.269]
["binance-futures","ETHUSDT",1773624475881,110.768,2177.99,2177.98,34.269]
["binance-futures","ETHUSDT",1773624475934,110.768,2177.99,2177.98,34.279]
["binance-futures","ETHUSDT",1773624476088,110.768,2177.99,2177.98,34.274]
["binance-futures","ETHUSDT",1773624476144,110.773,2177.99,2177.98,34.274]
["binance-futures","ETHUSDT",1773624476248,110.773,2177.99,2177.98,29.211]
["binance-futures","ETHUSDT",1773624476302,110.773,2177.99,2177.98,28.205]
["binance-futures","ETHUSDT",1773624476669,110.773,2177.99,2177.98,28.346]
["binance-futures","ETHUSDT",1773624477038,110.773,2177.99,2177.98,35.454]
["binance-futures","ETHUSDT",1773624477092,110.305,2177.99,2177.98,35.344]
["binance-futures","ETHUSDT",1773624477198,96.025,2177.99,2177.98,43.16]
["binance-futures","ETHUSDT",1773624477252,55.095,2177.99,2177.98,67.557]
["binance-futures","ETHUSDT",1773624477304,56.563,2177.99,2177.98,64.543]
["binance-futures","ETHUSDT",1773624477407,56.863,2177.99,2177.98,64.557]
["binance-futures","ETHUSDT",1773624477511,59.278,2177.99,2177.98,64.557]
["binance-futures","ETHUSDT",1773624477616,59.278,2177.99,2177.98,64.647]
["binance-futures","ETHUSDT",1773624477670,59.278,2177.99,2177.98,63.647]
["binance-futures","ETHUSDT",1773624477722,71.596,2177.99,2177.98,55.606]
["binance-futures","ETHUSDT",1773624477774,71.596,2177.99,2177.98,40.687]
["binance-futures","ETHUSDT",1773624478085,71.596,2177.99,2177.98,41.816]
["binance-futures","ETHUSDT",1773624478140,61.974,2177.99,2177.98,59.561]
["binance-futures","ETHUSDT",1773624478194,61.974,2177.99,2177.98,57.726]
["binance-futures","ETHUSDT",1773624478248,61.927,2177.99,2177.98,51.245]
["binance-futures","ETHUSDT",1773624478297,68.982,2177.99,2177.98,45.497]
["binance-futures","ETHUSDT",1773624478352,69.752,2177.99,2177.98,46.626]
["binance-futures","ETHUSDT",1773624478405,69.771,2177.99,2177.98,46.646]
["binance-futures","ETHUSDT",1773624478512,70.33,2177.99,2177.98,45.354]
["binance-futures","ETHUSDT",1773624478564,70.271,2177.99,2177.98,45.354]
["binance-futures","ETHUSDT",1773624478722,70.271,2177.99,2177.98,30.918]
["binance-futures","ETHUSDT",1773624478774,70.282,2177.99,2177.98,5.182]
["binance-futures","ETHUSDT",1773624478828,70.686,2177.99,2177.98,4.93]
["binance-futures","ETHUSDT",1773624478932,200.074,2177.85,2177.84,1.077]
["binance-futures","ETHUSDT",1773624478983,205.293,2177.85,2177.84,1.09]
["binance-futures","ETHUSDT",1773624479086,205.304,2177.85,2177.84,1.323]
["binance-futures","ETHUSDT",1773624479140,199.178,2177.85,2177.84,38.614]
["binance-futures","ETHUSDT",1773624479192,160.289,2177.85,2177.84,69.623]
["binance-futures","ETHUSDT",1773624479246,89.75,2177.85,2177.84,72.943]
["binance-futures","ETHUSDT",1773624479298,90.002,2177.85,2177.84,72.943]
["binance-futures","ETHUSDT",1773624479350,90.002,2177.85,2177.84,73.176]
["binance-futures","ETHUSDT",1773624479400,90.481,2177.85,2177.84,65.875]
["binance-futures","ETHUSDT",1773624479454,90.481,2177.85,2177.84,64.752]
["binance-futures","ETHUSDT",1773624479506,90.481,2177.85,2177.84,64.766]
["binance-futures","ETHUSDT",1773624479557,90.481,2177.85,2177.84,65.763]
["binance-futures","ETHUSDT",1773624479817,90.481,2177.85,2177.84,46.486]
["binance-futures","ETHUSDT",1773624479924,150.565,2177.73,2177.72,16.563]
["binance-futures","ETHUSDT",1773624479976,152.737,2177.73,2177.72,15.647]
["binance-futures","ETHUSDT",1773624480028,153.656,2177.73,2177.72,7.938]
["binance-futures","ETHUSDT",1773624480080,158.041,2177.73,2177.72,29.951]
["binance-futures","ETHUSDT",1773624480132,158.041,2177.73,2177.72,35.805]
["binance-futures","ETHUSDT",1773624480184,152.753,2177.73,2177.72,35.845]
["binance-futures","ETHUSDT",1773624480236,152.753,2177.73,2177.72,36.167]
["binance-futures","ETHUSDT",1773624480288,152.753,2177.73,2177.72,36.43]
["binance-futures","ETHUSDT",1773624480342,128.412,2177.73,2177.72,74.221]
["binance-futures","ETHUSDT",1773624480394,52.376,2177.73,2177.72,118.759]
["binance-futures","ETHUSDT",1773624480445,2.494,2177.73,2177.72,118.347]
["binance-futures","ETHUSDT",1773624480497,84.035,2177.9,2177.89,172.07]
["binance-futures","ETHUSDT",1773624480550,85.764,2177.9,2177.89,167.584]
["binance-futures","ETHUSDT",1773624480602,78.252,2177.9,2177.89,167.691]
["binance-futures","ETHUSDT",1773624480652,98.469,2177.9,2177.89,167.702]
["binance-futures","ETHUSDT",1773624480704,110.15,2177.9,2177.89,167.779]
["binance-futures","ETHUSDT",1773624480758,143.84,2177.9,2177.89,0.439]
["binance-futures","ETHUSDT",1773624480810,230.127,2177.89,2177.88,1.049]
["binance-futures","ETHUSDT",1773624480862,236.655,2177.89,2177.88,0.801]
["binance-futures","ETHUSDT",1773624480914,238.259,2177.89,2177.88,0.776]
["binance-futures","ETHUSDT",1773624480964,225.148,2177.89,2177.88,0.776]
["binance-futures","ETHUSDT",1773624481018,271.937,2177.89,2177.88,0.313]
["binance-futures","ETHUSDT",1773624481070,269.07,2177.89,2177.88,0.515]
["binance-futures","ETHUSDT",1773624481122,268.067,2177.89,2177.88,0.082]
["binance-futures","ETHUSDT",1773624481174,268.067,2177.89,2177.88,0.172]
["binance-futures","ETHUSDT",1773624481278,214.184,2177.56,2177.55,3.313]
["binance-futures","ETHUSDT",1773624481330,180.294,2177.56,2177.55,2.933]
["binance-futures","ETHUSDT",1773624481382,182.04,2177.56,2177.55,7.868]
["binance-futures","ETHUSDT",1773624481432,182.051,2177.56,2177.55,8.099]
["binance-futures","ETHUSDT",1773624481485,182.298,2177.56,2177.55,8.113]
["binance-futures","ETHUSDT",1773624481537,182.622,2177.56,2177.55,8.113]
["binance-futures","ETHUSDT",1773624481642,239.491,2177.4,2177.39,2.175]
["binance-futures","ETHUSDT",1773624481694,251.528,2177.4,2177.39,0.591]
["binance-futures","ETHUSDT",1773624481798,198.009,2177.08,2177.07,0.531]
["binance-futures","ETHUSDT",1773624481850,219.852,2177.08,2177.07,0.075]
["binance-futures","ETHUSDT",1773624481902,219.932,2177.08,2177.07,0.074]
["binance-futures","ETHUSDT",1773624481954,137.323,2177.08,2177.07,66.689]
["binance-futures","ETHUSDT",1773624482006,4.403,2177.08,2177.07,127.722]
["binance-futures","ETHUSDT",1773624482058,39.719,2177.3,2177.29,185.056]
["binance-futures","ETHUSDT",1773624482110,39.18,2177.3,2177.29,167.807]
["binance-futures","ETHUSDT",1773624482162,71.955,2177.3,2177.29,130.811]
["binance-futures","ETHUSDT",1773624482214,2.339,2177.3,2177.29,132.189]
["binance-futures","ETHUSDT",1773624482266,84.671,2177.49,2177.48,152.872]
["binance-futures","ETHUSDT",1773624482318,75.745,2177.49,2177.48,139.236]
["binance-futures","ETHUSDT",1773624482370,63.914,2177.49,2177.48,139.26]
["binance-futures","ETHUSDT",1773624482422,123.885,2177.49,2177.48,24.523]
["binance-futures","ETHUSDT",1773624482472,117.79,2177.49,2177.48,40.069]
["binance-futures","ETHUSDT",1773624482524,103.243,2177.49,2177.48,58.171]
["binance-futures","ETHUSDT",1773624482578,68.98,2177.49,2177.48,58.171]
["binance-futures","ETHUSDT",1773624482629,78.736,2177.49,2177.48,29.077]
["binance-futures","ETHUSDT",1773624482681,78.736,2177.49,2177.48,36.575]
["binance-futures","ETHUSDT",1773624482732,77.761,2177.49,2177.48,58.354]
["binance-futures","ETHUSDT",1773624482786,85.632,2177.49,2177.48,52.729]
["binance-futures","ETHUSDT",1773624482838,85.632,2177.49,2177.48,52.882]
["binance-futures","ETHUSDT",1773624482889,56.541,2177.49,2177.48,75.16]
["binance-futures","ETHUSDT",1773624482942,82.873,2177.49,2177.48,59.567]
["binance-futures","ETHUSDT",1773624482994,63.172,2177.49,2177.48,74.069]
["binance-futures","ETHUSDT",1773624483046,63.481,2177.49,2177.48,74.764]
["binance-futures","ETHUSDT",1773624483098,91.706,2177.49,2177.48,49.485]
["binance-futures","ETHUSDT",1773624483148,90.692,2177.49,2177.48,5.15]
["binance-futures","ETHUSDT",1773624483202,91.293,2177.49,2177.48,5.15]
["binance-futures","ETHUSDT",1773624483306,143.245,2177.37,2177.36,90.363]
["binance-futures","ETHUSDT",1773624483358,133.882,2177.37,2177.36,83.116]
["binance-futures","ETHUSDT",1773624483409,133.882,2177.37,2177.36,90.628]
["binance-futures","ETHUSDT",1773624483462,7.737,2177.37,2177.36,114.054]
["binance-futures","ETHUSDT",1773624483513,2.249,2177.37,2177.36,118.541]
["binance-futures","ETHUSDT",1773624483566,0.816,2177.37,2177.36,118.257]
["binance-futures","ETHUSDT",1773624483616,0.816,2177.37,2177.36,118.095]
["binance-futures","ETHUSDT",1773624483670,0.835,2177.37,2177.36,118.095]
["binance-futures","ETHUSDT",1773624483720,0.835,2177.37,2177.36,139.802]
["binance-futures","ETHUSDT",1773624483776,0.946,2177.49,2177.48,187.015]
["binance-futures","ETHUSDT",1773624483828,1.417,2177.49,2177.48,186.327]
["binance-futures","ETHUSDT",1773624483880,0.813,2177.56,2177.55,302.756]
["binance-futures","ETHUSDT",1773624483932,1.293,2177.56,2177.55,270.547]
["binance-futures","ETHUSDT",1773624483984,0.753,2177.56,2177.55,258.579]
["binance-futures","ETHUSDT",1773624484036,0.017,2177.75,2177.74,40.319]
["binance-futures","ETHUSDT",1773624484088,3.575,2177.78,2177.77,230.385]
["binance-futures","ETHUSDT",1773624484140,3.565,2177.78,2177.77,231.805]
["binance-futures","ETHUSDT",1773624484192,9.171,2177.78,2177.77,209.263]
["binance-futures","ETHUSDT",1773624484244,9.709,2177.78,2177.77,212.8]
["binance-futures","ETHUSDT",1773624484296,9.709,2177.78,2177.77,209.034]
["binance-futures","ETHUSDT",1773624484348,101.263,2177.78,2177.77,158.38]
["binance-futures","ETHUSDT",1773624484402,101.263,2177.78,2177.77,158.395]
["binance-futures","ETHUSDT",1773624484452,81.0,2177.78,2177.77,157.45]
["binance-futures","ETHUSDT",1773624484506,22.682,2177.94,2177.93,221.771]
["binance-futures","ETHUSDT",1773624484557,24.257,2177.94,2177.93,225.922]
["binance-futures","ETHUSDT",1773624484609,37.869,2177.94,2177.93,220.67]
["binance-futures","ETHUSDT",1773624484662,76.036,2178.08,2178.07,171.561]
["binance-futures","ETHUSDT",1773624484714,110.973,2178.08,2178.07,6.233]
["binance-futures","ETHUSDT",1773624484766,141.572,2178.08,2178.07,6.081]
["binance-futures","ETHUSDT",1773624484818,383.394,2178.06,2178.05,0.597]
["binance-futures","ETHUSDT",1773624484870,239.529,2177.93,2177.92,1.002]
["binance-futures","ETHUSDT",1773624484922,240.641,2177.93,2177.92,1.015]
["binance-futures","ETHUSDT",1773624484974,240.641,2177.93,2177.92,1.248]
["binance-futures","ETHUSDT",1773624485026,142.39,2177.93,2177.92,48.168]
["binance-futures","ETHUSDT",1773624485078,148.875,2177.93,2177.92,0.813]
["binance-futures","ETHUSDT",1773624485130,148.875,2177.93,2177.92,0.823]
["binance-futures","ETHUSDT",1773624485182,14.445,2177.93,2177.92,146.169]
["binance-futures","ETHUSDT",1773624485234,29.42,2177.93,2177.92,146.179]
["binance-futures","ETHUSDT",1773624485286,59.464,2177.93,2177.92,125.559]
["binance-futures","ETHUSDT",1773624485338,84.673,2177.93,2177.92,0.201]
["binance-futures","ETHUSDT",1773624485442,62.962,2177.63,2177.62,97.112]
["binance-futures","ETHUSDT",1773624485494,82.919,2177.63,2177.62,76.423]
["binance-futures","ETHUSDT",1773624485546,113.334,2177.63,2177.62,68.402]
["binance-futures","ETHUSDT",1773624485596,113.334,2177.63,2177.62,29.345]
["binance-futures","ETHUSDT",1773624485650,265.494,2177.63,2177.62,0.365]
["binance-futures","ETHUSDT",1773624485754,178.064,2177.52,2177.51,0.475]
["binance-futures","ETHUSDT",1773624485806,104.197,2177.52,2177.51,97.905]
["binance-futures","ETHUSDT",1773624485858,73.301,2177.52,2177.51,108.628]
["binance-futures","ETHUSDT",1773624485908,73.281,2177.52,2177.51,108.861]
["binance-futures","ETHUSDT",1773624485962,73.281,2177.52,2177.51,108.875]
["binance-futures","ETHUSDT",1773624486013,88.083,2177.52,2177.51,87.221]
["binance-futures","ETHUSDT",1773624486066,61.318,2177.52,2177.51,107.322]
["binance-futures","ETHUSDT",1773624486118,56.987,2177.52,2177.51,107.322]
["binance-futures","ETHUSDT",1773624486168,78.825,2177.52,2177.51,87.221]
["binance-futures","ETHUSDT",1773624486222,109.243,2177.52,2177.51,65.586]
["binance-futures","ETHUSDT",1773624486274,229.316,2177.5,2177.49,2.357]
["binance-futures","ETHUSDT",1773624486325,215.609,2177.5,2177.49,1.956]
["binance-futures","ETHUSDT",1773624486377,203.642,2177.5,2177.49,1.956]
["binance-futures","ETHUSDT",1773624486430,209.353,2177.5,2177.49,1.97]
["binance-futures","ETHUSDT",1773624486586,210.488,2177.5,2177.49,0.979]
["binance-futures","ETHUSDT",1773624486636,209.383,2177.5,2177.49,0.979]
["binance-futures","ETHUSDT",1773624486690,324.259,2177.44,2177.43,0.812]
["binance-futures","ETHUSDT",1773624486742,197.113,2177.3,2177.29,60.861]
["binance-futures","ETHUSDT",1773624486794,198.222,2177.28,2177.27,14.743]
["binance-futures","ETHUSDT",1773624486845,161.707,2177.28,2177.27,73.003]
["binance-futures","ETHUSDT",1773624486896,161.752,2177.28,2177.27,52.234]
["binance-futures","ETHUSDT",1773624486949,161.842,2177.28,2177.27,52.234]
["binance-futures","ETHUSDT",1773624487108,59.971,2177.23,2177.22,90.576]
["binance-futures","ETHUSDT",1773624487160,53.262,2177.23,2177.22,47.851]
["binance-futures","ETHUSDT",1773624487212,53.297,2177.23,2177.22,47.865]
["binance-futures","ETHUSDT",1773624487262,53.493,2177.23,2177.22,47.865]
["binance-futures","ETHUSDT",1773624487316,53.493,2177.23,2177.22,47.435]
["binance-futures","ETHUSDT",1773624487472,103.373,2177.23,2177.22,45.184]
["binance-futures","ETHUSDT",1773624487524,103.373,2177.23,2177.22,17.469]
["binance-futures","ETHUSDT",1773624487576,100.049,2177.23,2177.22,13.733]
["binance-futures","ETHUSDT",1773624487628,163.715,2177.2,2177.19,35.664]
["binance-futures","ETHUSDT",1773624487680,165.026,2177.2,2177.19,35.664]
["binance-futures","ETHUSDT",1773624487730,165.051,2177.2,2177.19,24.663]
["binance-futures","ETHUSDT",1773624487888,165.061,2177.2,2177.19,24.663]
["binance-futures","ETHUSDT",1773624487939,165.061,2177.2,2177.19,12.229]
["binance-futures","ETHUSDT",1773624487992,165.217,2177.2,2177.19,12.229]
["binance-futures","ETHUSDT",1773624488044,149.954,2177.2,2177.19,60.666]
["binance-futures","ETHUSDT",1773624488096,127.814,2177.2,2177.19,132.318]
["binance-futures","ETHUSDT",1773624488148,90.204,2177.2,2177.19,79.692]
["binance-futures","ETHUSDT",1773624488198,87.907,2177.2,2177.19,69.02]
["binance-futures","ETHUSDT",1773624488249,87.907,2177.2,2177.19,38.271]
["binance-futures","ETHUSDT",1773624488459,87.189,2177.2,2177.19,30.759]
["binance-futures","ETHUSDT",1773624488564,131.401,2177.02,2177.01,58.332]
["binance-futures","ETHUSDT",1773624488616,86.348,2177.02,2177.01,119.735]
["binance-futures","ETHUSDT",1773624488668,68.617,2177.02,2177.01,118.5]
["binance-futures","ETHUSDT",1773624488720,68.627,2177.02,2177.01,116.067]
["binance-futures","ETHUSDT",1773624488772,60.537,2177.02,2177.01,103.922]
["binance-futures","ETHUSDT",1773624488824,71.687,2177.02,2177.01,96.599]
["binance-futures","ETHUSDT",1773624488876,7.711,2177.02,2177.01,103.994]
["binance-futures","ETHUSDT",1773624488926,7.731,2177.02,2177.01,103.994]
["binance-futures","ETHUSDT",1773624488980,2.448,2177.02,2177.01,106.29]
["binance-futures","ETHUSDT",1773624489032,1.704,2177.02,2177.01,111.542]
["binance-futures","ETHUSDT",1773624489084,1.704,2177.02,2177.01,109.013]
["binance-futures","ETHUSDT",1773624489136,1.704,2177.02,2177.01,108.633]
["binance-futures","ETHUSDT",1773624489187,22.001,2177.02,2177.01,103.614]
["binance-futures","ETHUSDT",1773624489240,30.295,2177.02,2177.01,103.344]
["binance-futures","ETHUSDT",1773624489292,22.783,2177.02,2177.01,103.344]
["binance-futures","ETHUSDT",1773624489344,22.783,2177.02,2177.01,103.334]
["binance-futures","ETHUSDT",1773624489396,52.872,2177.02,2177.01,103.334]
["binance-futures","ETHUSDT",1773624489448,52.842,2177.02,2177.01,103.334]
["binance-futures","ETHUSDT",1773624489500,42.344,2177.02,2177.01,102.092]
["binance-futures","ETHUSDT",1773624489550,42.481,2177.02,2177.01,102.092]
["binance-futures","ETHUSDT",1773624489604,49.993,2177.02,2177.01,102.103]
["binance-futures","ETHUSDT",1773624489656,54.497,2177.02,2177.01,102.103]
["binance-futures","ETHUSDT",1773624489762,70.768,2177.02,2177.01,82.575]
["binance-futures","ETHUSDT",1773624489814,175.229,2177.01,2177.0,3.732]
["binance-futures","ETHUSDT",1773624489866,181.242,2177.01,2177.0,3.374]
["binance-futures","ETHUSDT",1773624489918,186.656,2177.01,2177.0,3.607]
["binance-futures","ETHUSDT",1773624489970,182.156,2177.01,2177.0,3.334]
["binance-futures","ETHUSDT",1773624490024,186.666,2177.01,2177.0,10.846]
["binance-futures","ETHUSDT",1773624490076,33.837,2177.01,2177.0,125.782]
["binance-futures","ETHUSDT",1773624490128,51.822,2177.01,2177.0,125.304]
["binance-futures","ETHUSDT",1773624490180,70.176,2177.01,2177.0,125.304]
["binance-futures","ETHUSDT",1773624490231,70.19,2177.01,2177.0,125.706]
["binance-futures","ETHUSDT",1773624490284,70.226,2177.01,2177.0,124.866]
["binance-futures","ETHUSDT",1773624490338,67.306,2177.01,2177.0,124.866]
["binance-futures","ETHUSDT",1773624490390,67.306,2177.01,2177.0,125.826]
["binance-futures","ETHUSDT",1773624490440,68.102,2177.01,2177.0,125.881]
["binance-futures","ETHUSDT",1773624490492,86.53,2177.01,2177.0,111.895]
["binance-futures","ETHUSDT",1773624490546,92.536,2177.01,2177.0,3.902]
["binance-futures","ETHUSDT",1773624490598,96.977,2177.01,2177.0,3.792]
["binance-futures","ETHUSDT",1773624490650,77.069,2177.01,2177.0,79.776]
["binance-futures","ETHUSDT",1773624490702,59.06,2177.01,2177.0,79.776]
["binance-futures","ETHUSDT",1773624490754,58.974,2177.01,2177.0,79.557]
["binance-futures","ETHUSDT",1773624490856,58.974,2177.01,2177.0,78.79]
["binance-futures","ETHUSDT",1773624490912,60.421,2177.01,2177.0,78.81]
["binance-futures","ETHUSDT",1773624491172,60.421,2177.01,2177.0,78.75]
["binance-futures","ETHUSDT",1773624491225,60.421,2177.01,2177.0,77.972]
["binance-futures","ETHUSDT",1773624491328,60.421,2177.01,2177.0,78.205]
["binance-futures","ETHUSDT",1773624491433,67.975,2177.01,2177.0,78.205]
["binance-futures","ETHUSDT",1773624491484,60.463,2177.01,2177.0,78.205]
["binance-futures","ETHUSDT",1773624491540,59.516,2177.01,2177.0,78.205]
["binance-futures","ETHUSDT",1773624491592,58.862,2177.01,2177.0,78.005]
["binance-futures","ETHUSDT",1773624491696,58.862,2177.01,2177.0,79.212]
["binance-futures","ETHUSDT",1773624491750,0.483,2177.22,2177.21,196.958]
["binance-futures","ETHUSDT",1773624491802,31.136,2177.22,2177.21,184.237]
["binance-futures","ETHUSDT",1773624491854,37.994,2177.22,2177.21,174.252]
["binance-futures","ETHUSDT",1773624491906,37.994,2177.22,2177.21,176.575]
["binance-futures","ETHUSDT",1773624491957,37.994,2177.22,2177.21,175.636]
["binance-futures","ETHUSDT",1773624492010,0.081,2177.24,2177.23,655.026]
["binance-futures","ETHUSDT",1773624492062,29.555,2177.3,2177.29,205.712]
["binance-futures","ETHUSDT",1773624492113,50.838,2177.3,2177.29,201.125]
["binance-futures","ETHUSDT",1773624492164,50.863,2177.3,2177.29,201.139]
["binance-futures","ETHUSDT",1773624492218,58.375,2177.3,2177.29,188.315]
["binance-futures","ETHUSDT",1773624492268,50.936,2177.3,2177.29,188.326]
["binance-futures","ETHUSDT",1773624492321,50.936,2177.3,2177.29,188.559]
["binance-futures","ETHUSDT",1773624492476,50.936,2177.3,2177.29,187.869]
["binance-futures","ETHUSDT",1773624492530,100.648,2177.3,2177.29,108.88]
["binance-futures","ETHUSDT",1773624492582,100.648,2177.3,2177.29,93.807]
["binance-futures","ETHUSDT",1773624492632,101.333,2177.3,2177.29,107.333]
["binance-futures","ETHUSDT",1773624492686,99.955,2177.3,2177.29,116.543]
["binance-futures","ETHUSDT",1773624492738,101.333,2177.3,2177.29,113.132]
["binance-futures","ETHUSDT",1773624492844,101.506,2177.3,2177.29,52.604]
["binance-futures","ETHUSDT",1773624492896,103.069,2177.3,2177.29,68.152]
["binance-futures","ETHUSDT",1773624493000,103.069,2177.3,2177.29,38.986]
["binance-futures","ETHUSDT",1773624493104,103.069,2177.3,2177.29,33.881]
["binance-futures","ETHUSDT",1773624493156,103.08,2177.3,2177.29,33.87]
["binance-futures","ETHUSDT",1773624493264,101.748,2177.3,2177.29,48.973]
["binance-futures","ETHUSDT",1773624493313,101.892,2177.3,2177.29,62.745]
["binance-futures","ETHUSDT",1773624493368,101.881,2177.3,2177.29,34.263]
["binance-futures","ETHUSDT",1773624493474,101.892,2177.3,2177.29,34.237]
["binance-futures","ETHUSDT",1773624493525,107.624,2177.3,2177.29,1.877]
["binance-futures","ETHUSDT",1773624493578,275.085,2177.27,2177.26,0.841]
["binance-futures","ETHUSDT",1773624493630,563.343,2177.21,2177.2,0.942]
["binance-futures","ETHUSDT",1773624493734,159.514,2177.01,2177.0,1.275]
["binance-futures","ETHUSDT",1773624493786,368.929,2176.95,2176.94,0.336]
["binance-futures","ETHUSDT",1773624493890,203.773,2176.78,2176.77,7.797]
["binance-futures","ETHUSDT",1773624493942,105.443,2176.78,2176.77,64.823]
["binance-futures","ETHUSDT",1773624493994,63.555,2176.78,2176.77,72.881]
["binance-futures","ETHUSDT",1773624494046,77.797,2176.78,2176.77,72.077]
["binance-futures","ETHUSDT",1773624494098,77.797,2176.78,2176.77,34.25]
["binance-futures","ETHUSDT",1773624494150,77.797,2176.78,2176.77,33.05]
["binance-futures","ETHUSDT",1773624494201,184.743,2176.77,2176.76,3.145]
["binance-futures","ETHUSDT",1773624494254,198.172,2176.77,2176.76,3.145]
["binance-futures","ETHUSDT",1773624494306,165.538,2176.77,2176.76,3.137]
["binance-futures","ETHUSDT",1773624494358,155.908,2176.77,2176.76,3.123]
["binance-futures","ETHUSDT",1773624494410,151.408,2176.77,2176.76,3.37]
["binance-futures","ETHUSDT",1773624494568,151.408,2176.77,2176.76,3.829]
["binance-futures","ETHUSDT",1773624494620,155.848,2176.77,2176.76,3.641]
["binance-futures","ETHUSDT",1773624494726,151.27,2176.77,2176.76,38.69]
["binance-futures","ETHUSDT",1773624494777,122.565,2176.77,2176.76,83.988]
["binance-futures","ETHUSDT",1773624494830,56.375,2176.77,2176.76,127.434]
["binance-futures","ETHUSDT",1773624494880,63.887,2176.77,2176.76,127.434]
["binance-futures","ETHUSDT",1773624494934,79.626,2176.77,2176.76,114.234]
["binance-futures","ETHUSDT",1773624494985,92.826,2176.77,2176.76,3.759]
["binance-futures","ETHUSDT",1773624495038,92.85,2176.77,2176.76,3.759]
["binance-futures","ETHUSDT",1773624495088,92.854,2176.77,2176.76,3.759]
["binance-futures","ETHUSDT",1773624495142,92.855,2176.77,2176.76,3.759]
["binance-futures","ETHUSDT",1773624495194,280.231,2176.75,2176.74,1.127]
["binance-futures","ETHUSDT",1773624495246,250.095,2176.75,2176.74,0.898]
["binance-futures","ETHUSDT",1773624495296,244.593,2176.75,2176.74,1.145]
["binance-futures","ETHUSDT",1773624495348,244.607,2176.75,2176.74,0.812]
["binance-futures","ETHUSDT",1773624495402,248.887,2176.75,2176.74,0.812]
["binance-futures","ETHUSDT",1773624495453,244.357,2176.75,2176.74,0.812]
["binance-futures","ETHUSDT",1773624495506,294.636,2176.73,2176.72,0.499]
["binance-futures","ETHUSDT",1773624495558,232.362,2176.73,2176.72,8.031]
["binance-futures","ETHUSDT",1773624495610,224.438,2176.73,2176.72,8.278]
["binance-futures","ETHUSDT",1773624495662,219.92,2176.73,2176.72,26.006]
["binance-futures","ETHUSDT",1773624495716,145.353,2177.1,2177.09,3.578]
["binance-futures","ETHUSDT",1773624495768,148.305,2177.1,2177.09,2.809]
["binance-futures","ETHUSDT",1773624495820,156.464,2177.1,2177.09,2.651]
["binance-futures","ETHUSDT",1773624495924,61.177,2176.91,2176.9,0.024]
["binance-futures","ETHUSDT",1773624496028,92.271,2176.79,2176.78,48.393]
["binance-futures","ETHUSDT",1773624496080,92.292,2176.79,2176.78,37.145]
["binance-futures","ETHUSDT",1773624496132,92.292,2176.79,2176.78,37.159]
["binance-futures","ETHUSDT",1773624496235,80.468,2176.81,2176.8,165.131]
["binance-futures","ETHUSDT",1773624496288,91.844,2176.81,2176.8,100.034]
["binance-futures","ETHUSDT",1773624496340,91.875,2176.81,2176.8,107.244]
["binance-futures","ETHUSDT",1773624496389,86.473,2176.81,2176.8,107.203]
["binance-futures","ETHUSDT",1773624496496,86.473,2176.81,2176.8,102.562]
["binance-futures","ETHUSDT",1773624496600,13.561,2176.81,2176.8,114.777]
["binance-futures","ETHUSDT",1773624496652,6.359,2176.81,2176.8,117.178]
["binance-futures","ETHUSDT",1773624496704,0.811,2176.85,2176.84,92.923]
["binance-futures","ETHUSDT",1773624496756,6.86,2176.92,2176.91,181.52]
["binance-futures","ETHUSDT",1773624496808,28.157,2176.92,2176.91,152.64]
["binance-futures","ETHUSDT",1773624496860,88.02,2176.92,2176.91,137.791]
["binance-futures","ETHUSDT",1773624496912,117.773,2176.92,2176.91,69.902]
["binance-futures","ETHUSDT",1773624496964,117.787,2176.92,2176.91,62.555]
["binance-futures","ETHUSDT",1773624497016,117.787,2176.92,2176.91,53.358]
["binance-futures","ETHUSDT",1773624497120,118.17,2176.92,2176.91,41.521]
["binance-futures","ETHUSDT",1773624497171,27.563,2176.92,2176.91,65.866]
["binance-futures","ETHUSDT",1773624497224,26.874,2176.92,2176.91,67.059]
["binance-futures","ETHUSDT",1773624497276,62.059,2176.92,2176.91,50.731]
["binance-futures","ETHUSDT",1773624497328,71.892,2176.92,2176.91,52.719]
["binance-futures","ETHUSDT",1773624497379,73.271,2176.92,2176.91,36.409]
["binance-futures","ETHUSDT",1773624497432,26.918,2176.92,2176.91,61.16]
["binance-futures","ETHUSDT",1773624497480,44.482,2176.92,2176.91,61.174]
["binance-futures","ETHUSDT",1773624497536,39.082,2176.92,2176.91,61.174]
["binance-futures","ETHUSDT",1773624497588,18.723,2176.92,2176.91,61.174]
["binance-futures","ETHUSDT",1773624497640,27.554,2176.99,2176.98,184.759]
["binance-futures","ETHUSDT",1773624497692,28.423,2176.99,2176.98,183.447]
["binance-futures","ETHUSDT",1773624497744,42.801,2176.99,2176.98,166.328]
["binance-futures","ETHUSDT",1773624497796,28.376,2176.99,2176.98,148.871]
["binance-futures","ETHUSDT",1773624497847,95.302,2176.99,2176.98,85.362]
["binance-futures","ETHUSDT",1773624497898,80.785,2176.99,2176.98,78.515]
["binance-futures","ETHUSDT",1773624497951,80.785,2176.99,2176.98,63.591]
["binance-futures","ETHUSDT",1773624498002,80.785,2176.99,2176.98,6.036]
["binance-futures","ETHUSDT",1773624498108,44.599,2176.99,2176.98,67.298]
["binance-futures","ETHUSDT",1773624498162,44.613,2176.99,2176.98,67.298]
["binance-futures","ETHUSDT",1773624498214,44.602,2176.99,2176.98,67.089]
["binance-futures","ETHUSDT",1773624498372,56.066,2176.99,2176.98,56.525]
["binance-futures","ETHUSDT",1773624498528,70.163,2176.99,2176.98,64.337]
["binance-futures","ETHUSDT",1773624498576,70.163,2176.99,2176.98,63.306]
["binance-futures","ETHUSDT",1773624498632,44.226,2176.99,2176.98,65.656]
["binance-futures","ETHUSDT",1773624498684,44.226,2176.99,2176.98,65.67]
["binance-futures","ETHUSDT",1773624498792,72.064,2176.99,2176.98,65.67]
["binance-futures","ETHUSDT",1773624498845,62.338,2176.99,2176.98,55.01]
["binance-futures","ETHUSDT",1773624498896,46.721,2176.99,2176.98,116.53]
["binance-futures","ETHUSDT",1773624498949,39.209,2176.99,2176.98,111.612]
["binance-futures","ETHUSDT",1773624499002,10.252,2176.99,2176.98,118.644]
["binance-futures","ETHUSDT",1773624499054,2.786,2176.99,2176.98,117.653]
["binance-futures","ETHUSDT",1773624499106,5.554,2176.99,2176.98,118.158]
["binance-futures","ETHUSDT",1773624499158,8.326,2176.99,2176.98,118.158]
["binance-futures","ETHUSDT",1773624499212,8.337,2176.99,2176.98,118.158]
["binance-futures","ETHUSDT",1773624499266,8.347,2176.99,2176.98,101.767]
["binance-futures","ETHUSDT",1773624499316,8.315,2176.99,2176.98,101.252]
["binance-futures","ETHUSDT",1773624499370,66.329,2176.99,2176.98,101.485]
["binance-futures","ETHUSDT",1773624499424,84.88,2176.99,2176.98,48.289]
["binance-futures","ETHUSDT",1773624499476,84.894,2176.99,2176.98,40.777]
["binance-futures","ETHUSDT",1773624499528,85.391,2176.99,2176.98,48.278]
["binance-futures","ETHUSDT",1773624499576,69.056,2176.99,2176.98,75.508]
["binance-futures","ETHUSDT",1773624499632,69.056,2176.99,2176.98,70.529]
["binance-futures","ETHUSDT",1773624499686,10.862,2176.99,2176.98,85.041]
["binance-futures","ETHUSDT",1773624499738,77.734,2177.16,2177.15,167.038]
["binance-futures","ETHUSDT",1773624499790,10.986,2177.16,2177.15,173.824]
["binance-futures","ETHUSDT",1773624499841,4.101,2177.16,2177.15,181.05]
["binance-futures","ETHUSDT",1773624499894,2.369,2177.16,2177.15,181.054]
["binance-futures","ETHUSDT",1773624499946,0.639,2177.25,2177.24,268.13]
["binance-futures","ETHUSDT",1773624499998,0.957,2177.25,2177.24,242.938]
["binance-futures","ETHUSDT",1773624500050,0.971,2177.25,2177.24,243.366]
["binance-futures","ETHUSDT",1773624500102,1.411,2177.28,2177.27,314.801]
["binance-futures","ETHUSDT",1773624500154,2.129,2177.28,2177.27,315.424]
["binance-futures","ETHUSDT",1773624500206,2.129,2177.28,2177.27,319.93]
["binance-futures","ETHUSDT",1773624500258,2.139,2177.28,2177.27,324.5]
["binance-futures","ETHUSDT",1773624500310,2.139,2177.28,2177.27,319.984]
["binance-futures","ETHUSDT",1773624500360,2.139,2177.28,2177.27,319.986]
["binance-futures","ETHUSDT",1773624500414,2.139,2177.28,2177.27,319.588]
["binance-futures","ETHUSDT",1773624500466,0.04,2177.47,2177.46,139.76]
["binance-futures","ETHUSDT",1773624500518,7.915,2177.49,2177.48,239.196]
["binance-futures","ETHUSDT",1773624500570,5.04,2177.49,2177.48,248.759]
["binance-futures","ETHUSDT",1773624500621,3.604,2177.49,2177.48,248.746]
["binance-futures","ETHUSDT",1773624500674,2.887,2177.49,2177.48,248.439]
["binance-futures","ETHUSDT",1773624500726,2.543,2177.49,2177.48,243.958]
["binance-futures","ETHUSDT",1773624500778,2.372,2177.49,2177.48,247.444]
["binance-futures","ETHUSDT",1773624500830,2.372,2177.49,2177.48,248.66]
["binance-futures","ETHUSDT",1773624500882,32.268,2177.68,2177.67,90.793]
["binance-futures","ETHUSDT",1773624500934,34.969,2177.68,2177.67,219.625]
["binance-futures","ETHUSDT",1773624500986,43.676,2177.68,2177.67,219.625]
["binance-futures","ETHUSDT",1773624501039,53.851,2177.68,2177.67,208.853]
["binance-futures","ETHUSDT",1773624501092,47.811,2177.68,2177.67,206.19]
["binance-futures","ETHUSDT",1773624501195,39.802,2177.68,2177.67,206.423]
["binance-futures","ETHUSDT",1773624501300,42.498,2177.68,2177.67,207.23]
["binance-futures","ETHUSDT",1773624501348,42.498,2177.68,2177.67,209.015]
["binance-futures","ETHUSDT",1773624501454,42.59,2177.68,2177.67,209.015]
["binance-futures","ETHUSDT",1773624501508,42.727,2177.68,2177.67,209.015]
["binance-futures","ETHUSDT",1773624501560,42.569,2177.68,2177.67,209.015]
["binance-futures","ETHUSDT",1773624501612,42.569,2177.68,2177.67,208.923]
["binance-futures","ETHUSDT",1773624501661,50.081,2177.68,2177.67,208.923]
["binance-futures","ETHUSDT",1773624501716,50.095,2177.68,2177.67,208.966]
["binance-futures","ETHUSDT",1773624501766,49.074,2177.68,2177.67,208.966]
["binance-futures","ETHUSDT",1773624501819,59.746,2177.68,2177.67,201.437]
["binance-futures","ETHUSDT",1773624501868,52.949,2177.68,2177.67,179.622]
["binance-futures","ETHUSDT",1773624502077,52.96,2177.68,2177.67,179.622]
["binance-futures","ETHUSDT",1773624502131,52.96,2177.68,2177.67,179.632]
["binance-futures","ETHUSDT",1773624502182,60.82,2177.68,2177.67,179.632]
["binance-futures","ETHUSDT",1773624502288,67.752,2177.68,2177.67,179.666]
["binance-futures","ETHUSDT",1773624502336,67.692,2177.68,2177.67,179.427]
["binance-futures","ETHUSDT",1773624502391,67.653,2177.68,2177.67,179.227]
["binance-futures","ETHUSDT",1773624502444,67.653,2177.68,2177.67,178.673]
["binance-futures","ETHUSDT",1773624502496,67.653,2177.68,2177.67,178.953]
["binance-futures","ETHUSDT",1773624502548,72.034,2177.68,2177.67,178.953]
["binance-futures","ETHUSDT",1773624502708,72.034,2177.68,2177.67,179.033]
["binance-futures","ETHUSDT",1773624502760,72.024,2177.68,2177.67,179.047]
["binance-futures","ETHUSDT",1773624502812,0.022,2177.9,2177.88,145.552]
["binance-futures","ETHUSDT",1773624502864,47.8,2177.97,2177.96,182.662]
["binance-futures","ETHUSDT",1773624502916,58.086,2177.97,2177.96,182.772]
["binance-futures","ETHUSDT",1773624502968,58.086,2177.97,2177.96,182.812]
["binance-futures","ETHUSDT",1773624503019,110.227,2177.97,2177.96,156.272]
["binance-futures","ETHUSDT",1773624503069,60.531,2177.97,2177.96,156.052]
["binance-futures","ETHUSDT",1773624503120,77.937,2177.97,2177.96,152.006]
["binance-futures","ETHUSDT",1773624503176,64.471,2177.97,2177.96,152.006]
["binance-futures","ETHUSDT",1773624503280,22.198,2177.97,2177.96,152.006]
["binance-futures","ETHUSDT",1773624503332,51.191,2177.97,2177.96,152.834]
["binance-futures","ETHUSDT",1773624503384,71.502,2177.97,2177.96,152.834]
["binance-futures","ETHUSDT",1773624503436,71.502,2177.97,2177.96,151.785]
["binance-futures","ETHUSDT",1773624503486,71.952,2177.97,2177.96,151.785]
["binance-futures","ETHUSDT",1773624503540,95.651,2177.97,2177.96,151.441]
["binance-futures","ETHUSDT",1773624503593,95.651,2177.97,2177.96,146.158]
["binance-futures","ETHUSDT",1773624503752,95.651,2177.97,2177.96,57.435]
["binance-futures","ETHUSDT",1773624503856,239.125,2177.86,2177.85,2.089]
["binance-futures","ETHUSDT",1773624503908,242.145,2177.86,2177.85,2.087]
["binance-futures","ETHUSDT",1773624504009,164.744,2177.8,2177.79,127.956]
["binance-futures","ETHUSDT",1773624504064,123.852,2177.8,2177.79,127.969]
["binance-futures","ETHUSDT",1773624504118,123.852,2177.8,2177.79,128.028]
["binance-futures","ETHUSDT",1773624504172,84.799,2177.8,2177.79,128.028]
["binance-futures","ETHUSDT",1773624504276,44.095,2177.8,2177.79,128.028]
["binance-futures","ETHUSDT",1773624504328,48.107,2177.8,2177.79,128.114]
["binance-futures","ETHUSDT",1773624504380,40.415,2177.8,2177.79,128.114]
["binance-futures","ETHUSDT",1773624504432,37.811,2177.8,2177.79,128.114]
["binance-futures","ETHUSDT",1773624504696,41.837,2177.8,2177.79,128.114]
["binance-futures","ETHUSDT",1773624504796,41.847,2177.8,2177.79,127.61]
["binance-futures","ETHUSDT",1773624504852,47.747,2177.8,2177.79,126.546]
["binance-futures","ETHUSDT",1773624504959,40.518,2177.8,2177.79,126.546]
["binance-futures","ETHUSDT",1773624505064,85.315,2177.8,2177.79,2.467]
["binance-futures","ETHUSDT",1773624505168,270.623,2177.77,2177.76,0.022]
["binance-futures","ETHUSDT",1773624505220,215.65,2177.68,2177.67,6.993]
["binance-futures","ETHUSDT",1773624505324,204.579,2177.59,2177.58,51.733]
["binance-futures","ETHUSDT",1773624505375,11.52,2177.59,2177.58,129.856]
["binance-futures","ETHUSDT",1773624505427,11.548,2177.59,2177.58,125.194]
["binance-futures","ETHUSDT",1773624505480,9.674,2177.59,2177.58,125.194]
["binance-futures","ETHUSDT",1773624505532,11.091,2177.59,2177.58,127.489]
["binance-futures","ETHUSDT",1773624505584,17.837,2177.59,2177.58,125.194]
["binance-futures","ETHUSDT",1773624505633,63.311,2177.59,2177.58,104.294]
["binance-futures","ETHUSDT",1773624505688,59.609,2177.59,2177.58,103.628]
["binance-futures","ETHUSDT",1773624505740,28.233,2177.59,2177.58,117.014]
["binance-futures","ETHUSDT",1773624505788,10.404,2177.59,2177.58,117.014]
["binance-futures","ETHUSDT",1773624505844,10.404,2177.59,2177.58,119.051]
["binance-futures","ETHUSDT",1773624505948,10.404,2177.59,2177.58,123.96]
["binance-futures","ETHUSDT",1773624506000,5.304,2177.59,2177.58,123.96]
["binance-futures","ETHUSDT",1773624506052,3.446,2177.59,2177.58,118.413]
["binance-futures","ETHUSDT",1773624506103,3.446,2177.59,2177.58,122.92]
["binance-futures","ETHUSDT",1773624506156,3.486,2177.59,2177.58,114.302]
["binance-futures","ETHUSDT",1773624506208,3.5,2177.59,2177.58,118.82]
["binance-futures","ETHUSDT",1773624506260,3.51,2177.59,2177.58,118.419]
["binance-futures","ETHUSDT",1773624506312,3.51,2177.59,2177.58,118.511]
["binance-futures","ETHUSDT",1773624506364,3.51,2177.59,2177.58,118.911]
["binance-futures","ETHUSDT",1773624506416,3.51,2177.59,2177.58,123.009]
["binance-futures","ETHUSDT",1773624506468,1.134,2177.8,2177.65,219.519]
["binance-futures","ETHUSDT",1773624506520,6.006,2177.74,2177.73,291.699]
["binance-futures","ETHUSDT",1773624506572,43.197,2177.74,2177.73,251.516]
["binance-futures","ETHUSDT",1773624506624,54.465,2177.74,2177.73,226.984]
["binance-futures","ETHUSDT",1773624506676,48.367,2177.74,2177.73,226.998]
["binance-futures","ETHUSDT",1773624506776,48.367,2177.74,2177.73,226.764]
["binance-futures","ETHUSDT",1773624506832,111.408,2177.74,2177.73,140.583]
["binance-futures","ETHUSDT",1773624506884,111.408,2177.74,2177.73,129.812]
["binance-futures","ETHUSDT",1773624506936,86.351,2177.74,2177.73,129.812]
["binance-futures","ETHUSDT",1773624506988,100.044,2177.74,2177.73,129.782]
["binance-futures","ETHUSDT",1773624507042,55.93,2177.74,2177.73,129.782]
["binance-futures","ETHUSDT",1773624507096,69.679,2177.74,2177.73,129.782]
["binance-futures","ETHUSDT",1773624507147,48.538,2177.74,2177.73,129.782]
["binance-futures","ETHUSDT",1773624507200,85.682,2177.74,2177.73,64.672]
["binance-futures","ETHUSDT",1773624507248,79.188,2177.74,2177.73,72.184]
["binance-futures","ETHUSDT",1773624507304,54.381,2177.74,2177.73,94.953]
["binance-futures","ETHUSDT",1773624507356,29.564,2177.74,2177.73,94.953]
["binance-futures","ETHUSDT",1773624507404,27.012,2177.74,2177.73,94.931]
["binance-futures","ETHUSDT",1773624507460,38.184,2177.74,2177.73,94.924]
["binance-futures","ETHUSDT",1773624507512,40.951,2177.74,2177.73,94.924]
["binance-futures","ETHUSDT",1773624507564,68.286,2177.74,2177.73,89.469]
["binance-futures","ETHUSDT",1773624507618,64.299,2177.74,2177.73,89.469]
["binance-futures","ETHUSDT",1773624507670,164.304,2178.02,2178.01,28.078]
["binance-futures","ETHUSDT",1773624507722,170.208,2178.02,2178.01,0.677]
["binance-futures","ETHUSDT",1773624507774,195.335,2178.02,2178.01,0.768]
["binance-futures","ETHUSDT",1773624507826,189.765,2178.02,2178.01,0.782]
["binance-futures","ETHUSDT",1773624507930,170.923,2177.87,2177.86,101.951]
["binance-futures","ETHUSDT",1773624507980,170.923,2177.87,2177.86,93.65]
["binance-futures","ETHUSDT",1773624508033,170.923,2177.87,2177.86,81.203]
["binance-futures","ETHUSDT",1773624508084,170.934,2177.87,2177.86,30.535]
["binance-futures","ETHUSDT",1773624508137,258.636,2177.86,2177.85,2.08]
["binance-futures","ETHUSDT",1773624508189,272.012,2177.86,2177.85,2.08]
["binance-futures","ETHUSDT",1773624508242,268.558,2177.86,2177.85,2.07]
["binance-futures","ETHUSDT",1773624508292,272.032,2177.86,2177.85,2.07]
["binance-futures","ETHUSDT",1773624508348,272.033,2177.86,2177.85,2.07]
["binance-futures","ETHUSDT",1773624508400,272.019,2177.86,2177.85,2.07]
["binance-futures","ETHUSDT",1773624508451,147.255,2177.86,2177.85,81.751]
["binance-futures","ETHUSDT",1773624508504,154.717,2177.86,2177.85,20.431]
["binance-futures","ETHUSDT",1773624508556,148.669,2177.86,2177.85,40.742]
["binance-futures","ETHUSDT",1773624508610,148.669,2177.86,2177.85,31.117]
["binance-futures","ETHUSDT",1773624508662,138.959,2177.86,2177.85,44.502]
["binance-futures","ETHUSDT",1773624508712,136.216,2177.86,2177.85,89.433]
["binance-futures","ETHUSDT",1773624508764,144.449,2177.86,2177.85,74.161]
["binance-futures","ETHUSDT",1773624508818,144.449,2177.86,2177.85,74.175]
["binance-futures","ETHUSDT",1773624509026,144.292,2177.86,2177.85,74.175]
["binance-futures","ETHUSDT",1773624509076,130.059,2177.86,2177.85,88.145]
["binance-futures","ETHUSDT",1773624509180,118.638,2177.86,2177.85,88.145]
["binance-futures","ETHUSDT",1773624509234,127.821,2177.86,2177.85,74.361]
["binance-futures","ETHUSDT",1773624509388,127.715,2177.86,2177.85,74.326]
["binance-futures","ETHUSDT",1773624509440,114.859,2177.86,2177.85,96.862]
["binance-futures","ETHUSDT",1773624509496,109.851,2177.86,2177.85,96.065]
["binance-futures","ETHUSDT",1773624509706,109.851,2177.86,2177.85,95.899]
["binance-futures","ETHUSDT",1773624509756,109.851,2177.86,2177.85,96.203]
["binance-futures","ETHUSDT",1773624509808,109.842,2177.86,2177.85,96.203]
["binance-futures","ETHUSDT",1773624509861,109.404,2177.86,2177.85,119.181]
["binance-futures","ETHUSDT",1773624510018,117.996,2177.86,2177.85,105.056]
["binance-futures","ETHUSDT",1773624510068,118.439,2177.86,2177.85,71.58]
["binance-futures","ETHUSDT",1773624510122,123.739,2177.86,2177.85,23.526]
["binance-futures","ETHUSDT",1773624510280,123.637,2177.86,2177.85,23.77]
["binance-futures","ETHUSDT",1773624510333,123.655,2177.86,2177.85,23.77]
["binance-futures","ETHUSDT",1773624510384,123.655,2177.86,2177.85,51.579]
["binance-futures","ETHUSDT",1773624510492,123.701,2177.86,2177.85,51.579]
["binance-futures","ETHUSDT",1773624510598,159.993,2178.07,2178.06,2.925]
["binance-futures","ETHUSDT",1773624510650,64.03,2178.07,2178.06,66.036]
["binance-futures","ETHUSDT",1773624510702,22.467,2178.07,2178.06,94.421]
["binance-futures","ETHUSDT",1773624510754,2.17,2178.07,2178.06,106.065]
["binance-futures","ETHUSDT",1773624510805,95.496,2178.27,2178.26,5.193]
["binance-futures","ETHUSDT",1773624510856,102.945,2178.27,2178.26,69.679]
["binance-futures","ETHUSDT",1773624510910,104.041,2178.27,2178.26,71.487]
["binance-futures","ETHUSDT",1773624511013,104.041,2178.27,2178.26,71.619]
["binance-futures","ETHUSDT",1773624511065,97.508,2178.27,2178.26,85.355]
["binance-futures","ETHUSDT",1773624511118,97.508,2178.27,2178.26,85.015]
["binance-futures","ETHUSDT",1773624511168,90.473,2178.27,2178.26,85.015]
["binance-futures","ETHUSDT",1773624511221,90.473,2178.27,2178.26,85.103]
["binance-futures","ETHUSDT",1773624511272,90.473,2178.27,2178.26,85.435]
["binance-futures","ETHUSDT",1773624511324,99.156,2178.27,2178.26,72.039]
["binance-futures","ETHUSDT",1773624511536,102.813,2178.27,2178.26,64.527]
["binance-futures","ETHUSDT",1773624511586,102.97,2178.27,2178.26,11.037]
["binance-futures","ETHUSDT",1773624511640,108.27,2178.27,2178.26,18.549]
["binance-futures","ETHUSDT",1773624511692,106.794,2178.27,2178.26,71.263]
["binance-futures","ETHUSDT",1773624511744,98.111,2178.27,2178.26,84.906]
["binance-futures","ETHUSDT",1773624511796,98.111,2178.27,2178.26,85.259]
["binance-futures","ETHUSDT",1773624511848,92.811,2178.27,2178.26,85.259]
["binance-futures","ETHUSDT",1773624511896,100.927,2178.27,2178.26,71.314]
["binance-futures","ETHUSDT",1773624511951,100.758,2178.27,2178.26,71.324]
["binance-futures","ETHUSDT",1773624512164,100.728,2178.27,2178.26,78.324]
["binance-futures","ETHUSDT",1773624512270,92.612,2178.27,2178.26,82.498]
["binance-futures","ETHUSDT",1773624512321,99.425,2178.27,2178.26,83.0]
["binance-futures","ETHUSDT",1773624512372,93.728,2178.27,2178.26,68.511]
["binance-futures","ETHUSDT",1773624512530,101.221,2178.27,2178.26,68.511]
["binance-futures","ETHUSDT",1773624512584,101.221,2178.27,2178.26,60.999]
["binance-futures","ETHUSDT",1773624512688,92.299,2178.27,2178.26,69.295]
["binance-futures","ETHUSDT",1773624512738,92.199,2178.27,2178.26,82.396]
["binance-futures","ETHUSDT",1773624512791,92.121,2178.27,2178.26,61.769]
["binance-futures","ETHUSDT",1773624512840,99.172,2178.27,2178.26,84.342]
["binance-futures","ETHUSDT",1773624512896,97.91,2178.27,2178.26,84.342]
["binance-futures","ETHUSDT",1773624512948,90.859,2178.27,2178.26,84.32]
["binance-futures","ETHUSDT",1773624513004,14.598,2178.27,2178.26,84.828]
["binance-futures","ETHUSDT",1773624513056,7.086,2178.27,2178.26,84.828]
["binance-futures","ETHUSDT",1773624513106,7.086,2178.27,2178.26,86.664]
["binance-futures","ETHUSDT",1773624513160,6.843,2178.27,2178.26,91.196]
["binance-futures","ETHUSDT",1773624513212,52.108,2178.27,2178.26,85.481]
["binance-futures","ETHUSDT",1773624513263,46.627,2178.27,2178.26,81.048]
["binance-futures","ETHUSDT",1773624513316,45.251,2178.27,2178.26,80.123]
["binance-futures","ETHUSDT",1773624513368,45.261,2178.27,2178.26,80.123]
["binance-futures","ETHUSDT",1773624513417,22.336,2178.27,2178.26,82.676]
["binance-futures","ETHUSDT",1773624513471,6.766,2178.27,2178.26,87.184]
["binance-futures","ETHUSDT",1773624513522,34.575,2178.27,2178.26,80.381]
["binance-futures","ETHUSDT",1773624513575,46.002,2178.27,2178.26,78.381]
["binance-futures","ETHUSDT",1773624513625,45.625,2178.27,2178.26,78.381]
["binance-futures","ETHUSDT",1773624513680,5.432,2178.27,2178.26,89.699]
["binance-futures","ETHUSDT",1773624513732,70.31,2178.27,2178.26,66.245]
["binance-futures","ETHUSDT",1773624513784,71.421,2178.27,2178.26,25.297]
["binance-futures","ETHUSDT",1773624513836,71.421,2178.27,2178.26,41.473]
["binance-futures","ETHUSDT",1773624513887,69.936,2178.27,2178.26,31.674]
["binance-futures","ETHUSDT",1773624513940,34.365,2178.27,2178.26,65.922]
["binance-futures","ETHUSDT",1773624513991,41.833,2178.27,2178.26,65.936]
["binance-futures","ETHUSDT",1773624514044,53.606,2178.27,2178.26,36.774]
["binance-futures","ETHUSDT",1773624514098,61.144,2178.27,2178.26,19.58]
["binance-futures","ETHUSDT",1773624514150,53.645,2178.27,2178.26,33.311]
["binance-futures","ETHUSDT",1773624514200,49.619,2178.27,2178.26,33.3]
["binance-futures","ETHUSDT",1773624514256,51.016,2178.27,2178.26,33.3]
["binance-futures","ETHUSDT",1773624514310,49.63,2178.27,2178.26,33.314]
["binance-futures","ETHUSDT",1773624514362,53.656,2178.27,2178.26,25.802]
["binance-futures","ETHUSDT",1773624514416,65.94,2178.27,2178.26,25.802]
["binance-futures","ETHUSDT",1773624514520,67.446,2178.27,2178.26,42.346]
["binance-futures","ETHUSDT",1773624514568,51.292,2178.27,2178.26,63.088]
["binance-futures","ETHUSDT",1773624514624,51.292,2178.27,2178.26,63.113]
["binance-futures","ETHUSDT",1773624514678,54.288,2178.27,2178.26,63.193]
["binance-futures","ETHUSDT",1773624514730,66.087,2178.27,2178.26,22.143]
["binance-futures","ETHUSDT",1773624514782,65.871,2178.27,2178.26,11.457]
["binance-futures","ETHUSDT",1773624514886,65.882,2178.27,2178.26,11.403]
["binance-futures","ETHUSDT",1773624514992,73.08,2178.27,2178.26,13.697]
["binance-futures","ETHUSDT",1773624515096,177.573,2178.13,2178.12,10.973]
["binance-futures","ETHUSDT",1773624515148,174.338,2178.13,2178.12,10.987]
["binance-futures","ETHUSDT",1773624515200,183.393,2178.13,2178.12,11.071]
["binance-futures","ETHUSDT",1773624515249,178.849,2178.13,2178.12,11.071]
["binance-futures","ETHUSDT",1773624515302,178.853,2178.13,2178.12,11.085]
["binance-futures","ETHUSDT",1773624515356,174.348,2178.13,2178.12,11.096]
["binance-futures","ETHUSDT",1773624515408,169.552,2178.13,2178.12,11.096]
["binance-futures","ETHUSDT",1773624515508,169.533,2178.13,2178.12,10.272]
["binance-futures","ETHUSDT",1773624515564,174.046,2178.13,2178.12,10.272]
["binance-futures","ETHUSDT",1773624515616,168.566,2178.13,2178.12,10.272]
["binance-futures","ETHUSDT",1773624515668,168.551,2178.13,2178.12,10.175]
["binance-futures","ETHUSDT",1773624515724,159.578,2178.13,2178.12,10.175]
["binance-futures","ETHUSDT",1773624515776,164.084,2178.13,2178.12,10.186]
["binance-futures","ETHUSDT",1773624515828,164.085,2178.13,2178.12,10.186]
["binance-futures","ETHUSDT",1773624516036,160.771,2178.13,2178.12,10.041]
["binance-futures","ETHUSDT",1773624516092,145.253,2178.13,2178.12,21.309]
["binance-futures","ETHUSDT",1773624516144,145.253,2178.13,2178.12,10.061]
["binance-futures","ETHUSDT",1773624516247,50.36,2177.93,2177.92,117.637]
["binance-futures","ETHUSDT",1773624516300,45.399,2177.93,2177.92,117.649]
["binance-futures","ETHUSDT",1773624516350,52.859,2177.93,2177.92,117.649]
["binance-futures","ETHUSDT",1773624516404,45.461,2177.93,2177.92,117.649]
["binance-futures","ETHUSDT",1773624516452,37.963,2177.93,2177.92,117.649]
["binance-futures","ETHUSDT",1773624516508,34.238,2177.93,2177.92,116.847]
["binance-futures","ETHUSDT",1773624516559,6.429,2177.93,2177.92,119.142]
["binance-futures","ETHUSDT",1773624516612,6.429,2177.93,2177.92,120.662]
["binance-futures","ETHUSDT",1773624516664,133.333,2178.18,2178.17,1.22]
["binance-futures","ETHUSDT",1773624516716,136.132,2178.18,2178.17,42.986]
["binance-futures","ETHUSDT",1773624516768,125.034,2178.18,2178.17,50.148]
["binance-futures","ETHUSDT",1773624516818,101.435,2179.15,2179.14,266.145]
["binance-futures","ETHUSDT",1773624516924,108.234,2178.77,2178.76,48.059]
["binance-futures","ETHUSDT",1773624516976,98.305,2178.77,2178.76,38.864]
["binance-futures","ETHUSDT",1773624517028,105.503,2178.77,2178.76,35.05]
["binance-futures","ETHUSDT",1773624517132,124.704,2178.55,2178.54,3.498]
["binance-futures","ETHUSDT",1773624517184,158.723,2178.55,2178.54,4.047]
["binance-futures","ETHUSDT",1773624517236,188.719,2178.55,2178.54,4.033]
["binance-futures","ETHUSDT",1773624517284,195.567,2178.55,2178.54,3.659]
["binance-futures","ETHUSDT",1773624517392,190.517,2178.55,2178.54,3.659]
["binance-futures","ETHUSDT",1773624517444,190.474,2178.55,2178.54,3.659]
["binance-futures","ETHUSDT",1773624517496,185.661,2178.55,2178.54,3.659]
["binance-futures","ETHUSDT",1773624517548,187.194,2178.55,2178.54,3.558]
["binance-futures","ETHUSDT",1773624517652,191.709,2178.55,2178.54,3.558]
["binance-futures","ETHUSDT",1773624517704,184.803,2178.55,2178.54,7.227]
["binance-futures","ETHUSDT",1773624517756,184.94,2178.55,2178.54,7.227]
["binance-futures","ETHUSDT",1773624517808,193.815,2178.55,2178.54,7.227]
["binance-futures","ETHUSDT",1773624517909,184.797,2178.55,2178.54,6.993]
["binance-futures","ETHUSDT",1773624518016,311.729,2178.31,2178.3,0.085]
["binance-futures","ETHUSDT",1773624518120,132.792,2178.23,2178.2,0.71]
["binance-futures","ETHUSDT",1773624518171,139.523,2178.23,2178.22,8.432]
["binance-futures","ETHUSDT",1773624518224,211.69,2178.19,2178.18,0.799]
["binance-futures","ETHUSDT",1773624518276,164.862,2178.19,2178.18,0.799]
["binance-futures","ETHUSDT",1773624518328,169.551,2178.19,2178.18,0.799]
["binance-futures","ETHUSDT",1773624518380,174.093,2178.19,2178.18,0.799]
["binance-futures","ETHUSDT",1773624518432,175.175,2178.19,2178.18,0.799]
["binance-futures","ETHUSDT",1773624518484,130.731,2178.15,2178.14,0.93]
["binance-futures","ETHUSDT",1773624518536,224.36,2178.15,2178.14,0.766]
["binance-futures","ETHUSDT",1773624518586,207.924,2178.15,2178.14,0.766]
["binance-futures","ETHUSDT",1773624518640,129.92,2178.12,2178.11,2.732]
["binance-futures","ETHUSDT",1773624518688,138.11,2178.12,2178.11,2.732]
["binance-futures","ETHUSDT",1773624518741,154.654,2178.12,2178.11,2.746]
["binance-futures","ETHUSDT",1773624518796,154.663,2178.12,2178.11,2.744]
["binance-futures","ETHUSDT",1773624518848,145.692,2178.12,2178.11,2.744]
["binance-futures","ETHUSDT",1773624518900,146.821,2178.12,2178.11,2.763]
["binance-futures","ETHUSDT",1773624518952,146.824,2178.12,2178.11,3.113]
["binance-futures","ETHUSDT",1773624519005,151.327,2178.12,2178.11,3.113]
["binance-futures","ETHUSDT",1773624519110,146.02,2177.92,2177.91,36.47]
["binance-futures","ETHUSDT",1773624519161,142.008,2177.92,2177.91,36.484]
["binance-futures","ETHUSDT",1773624519214,142.018,2177.92,2177.91,36.484]
["binance-futures","ETHUSDT",1773624519264,146.601,2177.92,2177.91,6.113]
["binance-futures","ETHUSDT",1773624519317,146.588,2177.92,2177.91,6.113]
["binance-futures","ETHUSDT",1773624519372,151.1,2177.92,2177.91,3.809]
["binance-futures","ETHUSDT",1773624519424,151.089,2177.92,2177.91,3.809]
["binance-futures","ETHUSDT",1773624519476,86.645,2177.92,2177.91,92.697]
["binance-futures","ETHUSDT",1773624519528,21.63,2177.92,2177.91,88.501]
["binance-futures","ETHUSDT",1773624519580,28.187,2177.92,2177.91,88.515]
["binance-futures","ETHUSDT",1773624519686,28.187,2177.92,2177.91,85.962]
["binance-futures","ETHUSDT",1773624519740,28.143,2177.92,2177.91,93.272]
["binance-futures","ETHUSDT",1773624519789,35.405,2177.92,2177.91,78.351]
["binance-futures","ETHUSDT",1773624519948,35.498,2177.92,2177.91,77.732]
["binance-futures","ETHUSDT",1773624520002,35.498,2177.92,2177.91,77.602]
["binance-futures","ETHUSDT",1773624520054,21.737,2177.92,2177.91,84.094]
["binance-futures","ETHUSDT",1773624520106,11.758,2178.1,2178.09,122.949]
["binance-futures","ETHUSDT",1773624520158,14.487,2178.1,2178.09,115.677]
["binance-futures","ETHUSDT",1773624520210,40.27,2178.1,2178.09,114.541]
["binance-futures","ETHUSDT",1773624520262,48.693,2178.1,2178.09,114.555]
["binance-futures","ETHUSDT",1773624520314,48.53,2178.1,2178.09,115.014]
["binance-futures","ETHUSDT",1773624520366,48.626,2178.1,2178.09,84.66]
["binance-futures","ETHUSDT",1773624520418,48.53,2178.1,2178.09,100.132]
["binance-futures","ETHUSDT",1773624520468,48.53,2178.1,2178.09,100.044]
["binance-futures","ETHUSDT",1773624520520,56.099,2178.1,2178.09,78.977]
["binance-futures","ETHUSDT",1773624520572,59.099,2178.1,2178.09,53.554]
["binance-futures","ETHUSDT",1773624520624,59.126,2178.1,2178.09,53.554]
["binance-futures","ETHUSDT",1773624520732,128.003,2178.05,2178.04,67.58]
["binance-futures","ETHUSDT",1773624520784,142.394,2178.05,2178.04,47.341]
["binance-futures","ETHUSDT",1773624520888,142.405,2178.05,2178.04,47.341]
["binance-futures","ETHUSDT",1773624520940,142.419,2178.05,2178.04,54.867]
["binance-futures","ETHUSDT",1773624520993,110.547,2178.05,2178.04,80.602]
["binance-futures","ETHUSDT",1773624521046,72.97,2178.05,2178.04,80.602]
["binance-futures","ETHUSDT",1773624521096,45.683,2178.05,2178.04,80.602]
["binance-futures","ETHUSDT",1773624521204,40.603,2178.05,2178.04,81.07]
["binance-futures","ETHUSDT",1773624521256,40.603,2178.05,2178.04,81.01]
["binance-futures","ETHUSDT",1773624521308,40.614,2178.05,2178.04,75.01]
["binance-futures","ETHUSDT",1773624521356,34.99,2178.05,2178.04,74.967]
["binance-futures","ETHUSDT",1773624521464,35.078,2178.05,2178.04,59.904]
["binance-futures","ETHUSDT",1773624521516,34.957,2178.05,2178.04,49.232]
["binance-futures","ETHUSDT",1773624521568,34.967,2178.05,2178.04,49.232]
["binance-futures","ETHUSDT",1773624521620,92.72,2178.05,2178.04,34.174]
["binance-futures","ETHUSDT",1773624521672,92.745,2178.05,2178.04,34.163]
["binance-futures","ETHUSDT",1773624521726,97.28,2178.05,2178.04,4.194]
["binance-futures","ETHUSDT",1773624521776,102.563,2178.05,2178.04,4.194]
["binance-futures","ETHUSDT",1773624521882,169.467,2177.97,2177.96,3.933]
["binance-futures","ETHUSDT",1773624521933,169.486,2177.97,2177.96,3.947]
["binance-futures","ETHUSDT",1773624521984,174.012,2177.97,2177.96,3.947]
["binance-futures","ETHUSDT",1773624522036,169.429,2177.97,2177.96,3.947]
["binance-futures","ETHUSDT",1773624522088,171.604,2177.97,2177.96,3.947]
["binance-futures","ETHUSDT",1773624522140,171.616,2177.97,2177.96,3.971]
["binance-futures","ETHUSDT",1773624522194,176.121,2177.97,2177.96,3.971]
["binance-futures","ETHUSDT",1773624522244,176.125,2177.97,2177.96,3.971]
["binance-futures","ETHUSDT",1773624522298,171.621,2177.97,2177.96,3.971]
["binance-futures","ETHUSDT",1773624522348,145.814,2177.97,2177.96,3.971]
["binance-futures","ETHUSDT",1773624522400,145.321,2177.97,2177.96,3.738]
["binance-futures","ETHUSDT",1773624522453,138.878,2177.97,2177.96,10.251]
["binance-futures","ETHUSDT",1773624522506,105.394,2177.97,2177.96,59.448]
["binance-futures","ETHUSDT",1773624522558,96.515,2177.97,2177.96,59.462]
["binance-futures","ETHUSDT",1773624522608,85.801,2177.97,2177.96,59.462]
["binance-futures","ETHUSDT",1773624522660,76.473,2177.97,2177.96,59.462]
["binance-futures","ETHUSDT",1773624522766,76.462,2177.97,2177.96,59.462]
["binance-futures","ETHUSDT",1773624522816,76.462,2177.97,2177.96,72.576]
["binance-futures","ETHUSDT",1773624522870,76.452,2177.97,2177.96,59.473]
["binance-futures","ETHUSDT",1773624522920,88.476,2177.97,2177.96,17.395]
["binance-futures","ETHUSDT",1773624522972,88.476,2177.97,2177.96,17.37]
["binance-futures","ETHUSDT",1773624523025,88.476,2177.97,2177.96,17.384]
["binance-futures","ETHUSDT",1773624523076,76.484,2177.97,2177.96,37.667]
["binance-futures","ETHUSDT",1773624523128,76.484,2177.97,2177.96,37.681]
["binance-futures","ETHUSDT",1773624523442,76.464,2177.97,2177.96,37.741]
["binance-futures","ETHUSDT",1773624523494,77.829,2177.97,2177.96,9.932]
["binance-futures","ETHUSDT",1773624523546,79.321,2177.97,2177.96,9.932]
["binance-futures","ETHUSDT",1773624523651,67.464,2177.97,2177.96,28.026]
["binance-futures","ETHUSDT",1773624523701,61.764,2177.97,2177.96,28.026]
["binance-futures","ETHUSDT",1773624523754,61.753,2177.97,2177.96,28.026]
["binance-futures","ETHUSDT",1773624523808,61.753,2177.97,2177.96,28.039]
["binance-futures","ETHUSDT",1773624523860,61.753,2177.97,2177.96,28.05]
["binance-futures","ETHUSDT",1773624523912,61.758,2177.97,2177.96,28.05]
["binance-futures","ETHUSDT",1773624523960,55.357,2177.97,2177.96,28.05]
["binance-futures","ETHUSDT",1773624524016,53.851,2177.97,2177.96,28.05]
["binance-futures","ETHUSDT",1773624524068,53.853,2177.97,2177.96,28.05]
["binance-futures","ETHUSDT",1773624524118,53.853,2177.97,2177.96,28.064]
["binance-futures","ETHUSDT",1773624524172,53.853,2177.97,2177.96,7.56]
["binance-futures","ETHUSDT",1773624524220,53.853,2177.97,2177.96,7.571]
["binance-futures","ETHUSDT",1773624524276,53.892,2177.97,2177.96,7.571]
["binance-futures","ETHUSDT",1773624524436,150.773,2177.94,2177.93,37.87]
["binance-futures","ETHUSDT",1773624524488,33.377,2177.94,2177.93,114.356]
["binance-futures","ETHUSDT",1773624524540,40.775,2177.94,2177.93,114.37]
["binance-futures","ETHUSDT",1773624524592,11.614,2178.84,2178.81,0.011]
["binance-futures","ETHUSDT",1773624524696,51.978,2178.46,2178.45,89.655]
["binance-futures","ETHUSDT",1773624524748,56.452,2178.46,2178.45,78.983]
["binance-futures","ETHUSDT",1773624524798,56.466,2178.46,2178.45,78.998]
["binance-futures","ETHUSDT",1773624524852,56.477,2178.46,2178.45,78.999]
["binance-futures","ETHUSDT",1773624524956,6.746,2178.46,2178.45,78.986]
["binance-futures","ETHUSDT",1773624525008,6.561,2178.46,2178.45,78.847]
["binance-futures","ETHUSDT",1773624525059,13.546,2178.46,2178.45,78.857]
["binance-futures","ETHUSDT",1773624525112,116.234,2178.67,2178.66,33.563]
["binance-futures","ETHUSDT",1773624525164,116.938,2178.67,2178.66,27.473]
["binance-futures","ETHUSDT",1773624525216,114.285,2178.67,2178.66,6.416]
["binance-futures","ETHUSDT",1773624525322,97.849,2178.56,2178.55,82.317]
["binance-futures","ETHUSDT",1773624525373,97.873,2178.56,2178.55,81.341]
["binance-futures","ETHUSDT",1773624525424,90.01,2178.56,2178.55,81.341]
["binance-futures","ETHUSDT",1773624525477,110.307,2178.56,2178.55,83.221]
["binance-futures","ETHUSDT",1773624525530,43.906,2178.56,2178.55,108.784]
["binance-futures","ETHUSDT",1773624525582,0.945,2178.56,2178.55,106.137]
["binance-futures","ETHUSDT",1773624525634,16.756,2178.56,2178.55,106.137]
["binance-futures","ETHUSDT",1773624525686,0.968,2178.56,2178.55,115.151]
["binance-futures","ETHUSDT",1773624525738,105.754,2178.76,2178.75,27.768]
["binance-futures","ETHUSDT",1773624525788,106.383,2178.76,2178.75,27.754]
["binance-futures","ETHUSDT",1773624525892,89.843,2178.66,2178.65,104.405]
["binance-futures","ETHUSDT",1773624525944,82.448,2178.66,2178.65,104.405]
["binance-futures","ETHUSDT",1773624526000,82.629,2178.66,2178.65,104.945]
["binance-futures","ETHUSDT",1773624526052,85.629,2178.66,2178.65,105.681]
["binance-futures","ETHUSDT",1773624526100,85.62,2178.66,2178.65,91.123]
["binance-futures","ETHUSDT",1773624526156,81.047,2178.66,2178.65,91.123]
["binance-futures","ETHUSDT",1773624526260,81.102,2178.66,2178.65,91.123]
["binance-futures","ETHUSDT",1773624526312,81.079,2178.66,2178.65,91.123]
["binance-futures","ETHUSDT",1773624526364,85.593,2178.66,2178.65,2.281]
["binance-futures","ETHUSDT",1773624526415,132.524,2178.61,2178.6,70.877]
["binance-futures","ETHUSDT",1773624526468,133.146,2178.61,2178.6,70.897]
["binance-futures","ETHUSDT",1773624526520,23.586,2178.61,2178.6,96.147]
["binance-futures","ETHUSDT",1773624526572,28.857,2178.61,2178.6,96.605]
["binance-futures","ETHUSDT",1773624526624,12.934,2178.61,2178.6,97.113]
["binance-futures","ETHUSDT",1773624526677,78.412,2178.61,2178.6,96.215]
["binance-futures","ETHUSDT",1773624526729,78.52,2178.61,2178.6,96.215]
["binance-futures","ETHUSDT",1773624526780,78.575,2178.61,2178.6,85.324]
["binance-futures","ETHUSDT",1773624526885,69.58,2178.61,2178.6,85.324]
["binance-futures","ETHUSDT",1773624526937,12.817,2178.61,2178.6,82.057]
["binance-futures","ETHUSDT",1773624526990,19.874,2178.61,2178.6,82.057]
["binance-futures","ETHUSDT",1773624527044,25.374,2178.61,2178.6,82.057]
["binance-futures","ETHUSDT",1773624527096,18.317,2178.61,2178.6,82.057]
["binance-futures","ETHUSDT",1773624527150,18.317,2178.61,2178.6,78.79]
["binance-futures","ETHUSDT",1773624527252,25.326,2178.61,2178.6,78.79]
["binance-futures","ETHUSDT",1773624527306,32.838,2178.61,2178.6,78.78]
["binance-futures","ETHUSDT",1773624527357,40.911,2178.61,2178.6,67.741]
["binance-futures","ETHUSDT",1773624527409,40.911,2178.61,2178.6,67.691]
["binance-futures","ETHUSDT",1773624527460,40.93,2178.61,2178.6,67.691]
["binance-futures","ETHUSDT",1773624527513,41.084,2178.61,2178.6,67.691]
["binance-futures","ETHUSDT",1773624527564,41.108,2178.61,2178.6,67.691]
["binance-futures","ETHUSDT",1773624527618,38.028,2178.61,2178.6,67.691]
["binance-futures","ETHUSDT",1773624527669,40.875,2178.61,2178.6,75.04]
["binance-futures","ETHUSDT",1773624527776,30.363,2178.61,2178.6,75.04]
["binance-futures","ETHUSDT",1773624527828,18.291,2178.61,2178.6,70.124]
["binance-futures","ETHUSDT",1773624527932,18.24,2178.61,2178.6,70.124]
["binance-futures","ETHUSDT",1773624527984,26.186,2178.61,2178.6,67.828]
["binance-futures","ETHUSDT",1773624528038,25.768,2178.75,2178.74,122.036]
["binance-futures","ETHUSDT",1773624528090,84.133,2178.75,2178.74,117.648]
["binance-futures","ETHUSDT",1773624528142,88.732,2178.75,2178.74,59.997]
["binance-futures","ETHUSDT",1773624528194,93.399,2178.75,2178.74,2.727]
["binance-futures","ETHUSDT",1773624528246,92.942,2178.75,2178.74,2.705]
["binance-futures","ETHUSDT",1773624528297,92.963,2178.75,2178.74,2.705]
["binance-futures","ETHUSDT",1773624528350,97.471,2178.75,2178.74,2.705]
["binance-futures","ETHUSDT",1773624528400,101.965,2178.75,2178.74,2.705]
["binance-futures","ETHUSDT",1773624528453,88.445,2178.75,2178.74,40.588]
["binance-futures","ETHUSDT",1773624528505,88.771,2178.75,2178.74,55.062]
["binance-futures","ETHUSDT",1773624528558,88.771,2178.75,2178.74,72.632]
["binance-futures","ETHUSDT",1773624528608,92.073,2178.75,2178.74,42.783]
["binance-futures","ETHUSDT",1773624528662,89.099,2178.75,2178.74,57.961]
["binance-futures","ETHUSDT",1773624528716,91.81,2178.75,2178.74,43.261]
["binance-futures","ETHUSDT",1773624528770,91.81,2178.75,2178.74,31.73]
["binance-futures","ETHUSDT",1773624528821,120.055,2178.92,2178.91,38.28]
["binance-futures","ETHUSDT",1773624528874,126.806,2178.92,2178.91,5.414]
["binance-futures","ETHUSDT",1773624528926,131.321,2178.92,2178.91,2.012]
["binance-futures","ETHUSDT",1773624528977,131.329,2178.92,2178.91,2.027]
["binance-futures","ETHUSDT",1773624529032,127.041,2178.92,2178.91,2.038]
["binance-futures","ETHUSDT",1773624529084,128.082,2178.92,2178.91,2.038]
["binance-futures","ETHUSDT",1773624529186,132.586,2178.92,2178.91,2.038]
["binance-futures","ETHUSDT",1773624529292,148.167,2178.82,2178.81,30.827]
["binance-futures","ETHUSDT",1773624529344,146.892,2178.82,2178.81,38.353]
["binance-futures","ETHUSDT",1773624529397,121.305,2178.82,2178.81,69.573]
["binance-futures","ETHUSDT",1773624529449,121.316,2178.82,2178.81,69.573]
["binance-futures","ETHUSDT",1773624529500,121.293,2178.82,2178.81,38.624]
["binance-futures","ETHUSDT",1773624529556,119.168,2178.82,2178.81,38.624]
["binance-futures","ETHUSDT",1773624529660,119.168,2178.82,2178.81,37.634]
["binance-futures","ETHUSDT",1773624529711,119.168,2178.82,2178.81,12.787]
["binance-futures","ETHUSDT",1773624529820,119.168,2178.82,2178.81,39.02]
["binance-futures","ETHUSDT",1773624529920,120.167,2178.82,2178.81,39.02]
["binance-futures","ETHUSDT",1773624529973,90.243,2178.82,2178.81,59.587]
["binance-futures","ETHUSDT",1773624530028,83.039,2178.82,2178.81,59.587]
["binance-futures","ETHUSDT",1773624530080,12.518,2178.82,2178.81,64.817]
["binance-futures","ETHUSDT",1773624530132,16.12,2178.82,2178.81,65.275]
["binance-futures","ETHUSDT",1773624530180,22.854,2178.82,2178.81,65.275]
["binance-futures","ETHUSDT",1773624530392,22.571,2178.82,2178.81,65.275]
["binance-futures","ETHUSDT",1773624530444,11.899,2178.82,2178.81,65.295]
["binance-futures","ETHUSDT",1773624530496,22.571,2178.82,2178.81,65.295]
["binance-futures","ETHUSDT",1773624530600,11.899,2178.82,2178.81,75.238]
["binance-futures","ETHUSDT",1773624530651,9.022,2178.82,2178.81,67.319]
["binance-futures","ETHUSDT",1773624530704,9.012,2178.82,2178.81,75.064]
["binance-futures","ETHUSDT",1773624530860,3.412,2178.82,2178.81,75.05]
["binance-futures","ETHUSDT",1773624530911,3.412,2178.82,2178.81,98.018]
["binance-futures","ETHUSDT",1773624530964,3.412,2178.82,2178.81,98.032]
["binance-futures","ETHUSDT",1773624531012,3.412,2178.82,2178.81,98.029]
["binance-futures","ETHUSDT",1773624531275,3.412,2178.82,2178.81,105.932]
["binance-futures","ETHUSDT",1773624531328,0.012,2178.95,2178.93,117.92]
["binance-futures","ETHUSDT",1773624531380,6.284,2179.02,2179.01,201.032]
["binance-futures","ETHUSDT",1773624531432,11.323,2179.02,2179.01,197.814]
["binance-futures","ETHUSDT",1773624531484,0.651,2179.02,2179.01,206.051]
["binance-futures","ETHUSDT",1773624531536,16.993,2179.03,2179.02,240.731]
["binance-futures","ETHUSDT",1773624531587,55.461,2179.16,2179.15,116.015]
["binance-futures","ETHUSDT",1773624531640,55.873,2179.16,2179.15,116.487]
["binance-futures","ETHUSDT",1773624531692,55.475,2179.16,2179.15,116.487]
["binance-futures","ETHUSDT",1773624531744,55.475,2179.16,2179.15,116.508]
["binance-futures","ETHUSDT",1773624531796,35.092,2179.16,2179.15,117.046]
["binance-futures","ETHUSDT",1773624531900,13.172,2179.16,2179.15,116.35]
["binance-futures","ETHUSDT",1773624531952,13.182,2179.16,2179.15,116.35]
["binance-futures","ETHUSDT",1773624532004,14.13,2179.16,2179.15,116.39]
["binance-futures","ETHUSDT",1773624532056,14.13,2179.16,2179.15,115.89]
["binance-futures","ETHUSDT",1773624532105,14.13,2179.16,2179.15,115.953]
["binance-futures","ETHUSDT",1773624532160,14.142,2179.16,2179.15,115.953]
["binance-futures","ETHUSDT",1773624532212,14.054,2179.16,2179.15,115.953]
["binance-futures","ETHUSDT",1773624532264,13.693,2179.16,2179.15,123.678]
["binance-futures","ETHUSDT",1773624532316,13.693,2179.16,2179.15,115.415]
["binance-futures","ETHUSDT",1773624532368,46.864,2179.16,2179.15,115.913]
["binance-futures","ETHUSDT",1773624532421,13.679,2179.16,2179.15,123.638]
["binance-futures","ETHUSDT",1773624532474,12.454,2179.16,2179.15,120.421]
["binance-futures","ETHUSDT",1773624532526,486.649,2179.36,2179.35,126.408]
["binance-futures","ETHUSDT",1773624532578,492.554,2179.36,2179.35,103.434]
["binance-futures","ETHUSDT",1773624532630,494.43,2179.36,2179.35,102.628]
["binance-futures","ETHUSDT",1773624532681,493.93,2179.36,2179.35,102.648]
["binance-futures","ETHUSDT",1773624532734,493.94,2179.36,2179.35,100.857]
["binance-futures","ETHUSDT",1773624532785,493.94,2179.36,2179.35,100.389]
["binance-futures","ETHUSDT",1773624532838,493.92,2179.36,2179.35,101.345]
["binance-futures","ETHUSDT",1773624532942,493.82,2179.36,2179.35,101.345]
["binance-futures","ETHUSDT",1773624532996,493.806,2179.36,2179.35,107.091]
["binance-futures","ETHUSDT",1773624533048,493.744,2179.36,2179.35,106.863]
["binance-futures","ETHUSDT",1773624533098,493.758,2179.36,2179.35,106.863]
["binance-futures","ETHUSDT",1773624533204,50.946,2179.52,2179.51,201.535]
["binance-futures","ETHUSDT",1773624533256,79.123,2179.52,2179.51,144.851]
["binance-futures","ETHUSDT",1773624533308,14.514,2179.66,2179.65,151.813]
["binance-futures","ETHUSDT",1773624533360,40.85,2179.66,2179.65,121.497]
["binance-futures","ETHUSDT",1773624533412,40.864,2179.66,2179.65,121.518]
["binance-futures","ETHUSDT",1773624533464,29.78,2179.66,2179.65,121.976]
["binance-futures","ETHUSDT",1773624533568,24.971,2179.31,2179.3,98.396]
["binance-futures","ETHUSDT",1773624533620,28.155,2179.31,2179.3,98.421]
["binance-futures","ETHUSDT",1773624533672,148.312,2180.09,2180.08,190.115]
["binance-futures","ETHUSDT",1773624533776,78.714,2179.82,2179.81,93.145]
["binance-futures","ETHUSDT",1773624533828,23.631,2179.82,2179.81,105.182]
["binance-futures","ETHUSDT",1773624533880,20.652,2179.82,2179.81,107.017]
["binance-futures","ETHUSDT",1773624533932,13.151,2179.82,2179.81,107.028]
["binance-futures","ETHUSDT",1773624533984,5.868,2179.82,2179.81,111.544]
["binance-futures","ETHUSDT",1773624534036,6.244,2180.05,2180.04,173.344]
["binance-futures","ETHUSDT",1773624534088,6.812,2180.05,2180.04,170.446]
["binance-futures","ETHUSDT",1773624534140,29.692,2180.05,2180.04,152.005]
["binance-futures","ETHUSDT",1773624534192,22.178,2180.05,2180.04,152.025]
["binance-futures","ETHUSDT",1773624534242,32.921,2180.05,2180.04,152.036]
["binance-futures","ETHUSDT",1773624534398,14.457,2180.05,2180.04,153.413]
["binance-futures","ETHUSDT",1773624534452,7.437,2180.05,2180.04,153.413]
["binance-futures","ETHUSDT",1773624534502,7.451,2180.05,2180.04,153.413]
["binance-futures","ETHUSDT",1773624534556,7.437,2180.05,2180.04,153.413]
["binance-futures","ETHUSDT",1773624534607,7.798,2180.05,2180.04,153.413]
["binance-futures","ETHUSDT",1773624534660,21.054,2180.05,2180.04,153.413]
["binance-futures","ETHUSDT",1773624534710,72.693,2180.05,2180.04,144.321]
["binance-futures","ETHUSDT",1773624534764,72.707,2180.05,2180.04,144.284]
["binance-futures","ETHUSDT",1773624534812,75.707,2180.05,2180.04,144.284]
["binance-futures","ETHUSDT",1773624534868,79.05,2180.05,2180.04,7.055]
["binance-futures","ETHUSDT",1773624534919,84.037,2180.05,2180.04,0.898]
["binance-futures","ETHUSDT",1773624535024,166.627,2179.91,2179.9,92.319]
["binance-futures","ETHUSDT",1773624535076,162.641,2179.91,2179.9,92.319]
["binance-futures","ETHUSDT",1773624535128,161.716,2179.91,2179.9,92.319]
["binance-futures","ETHUSDT",1773624535180,120.401,2179.91,2179.9,92.319]
["binance-futures","ETHUSDT",1773624535228,120.401,2179.91,2179.9,92.309]
["binance-futures","ETHUSDT",1773624535440,148.316,2179.88,2179.87,50.46]
["binance-futures","ETHUSDT",1773624535492,128.155,2179.88,2179.87,52.177]
["binance-futures","ETHUSDT",1773624535544,131.45,2179.88,2179.87,53.44]
["binance-futures","ETHUSDT",1773624535596,109.472,2179.88,2179.87,53.44]
["binance-futures","ETHUSDT",1773624535650,103.319,2179.88,2179.87,52.753]
["binance-futures","ETHUSDT",1773624535700,103.196,2179.88,2179.87,52.217]
["binance-futures","ETHUSDT",1773624535756,103.196,2179.88,2179.87,52.236]
["binance-futures","ETHUSDT",1773624535809,106.163,2179.88,2179.87,20.848]
["binance-futures","ETHUSDT",1773624535862,124.125,2179.88,2179.87,0.551]
["binance-futures","ETHUSDT",1773624535914,130.57,2179.81,2179.8,73.626]
["binance-futures","ETHUSDT",1773624535964,83.634,2179.81,2179.8,87.315]
["binance-futures","ETHUSDT",1773624536018,86.626,2179.81,2179.8,87.295]
["binance-futures","ETHUSDT",1773624536068,89.851,2179.81,2179.8,87.295]
["binance-futures","ETHUSDT",1773624536122,78.273,2179.81,2179.8,87.295]
["binance-futures","ETHUSDT",1773624536172,20.972,2179.88,2179.87,177.338]
["binance-futures","ETHUSDT",1773624536226,1.11,2179.95,2179.94,245.268]
["binance-futures","ETHUSDT",1773624536278,57.87,2180.05,2180.04,140.179]
["binance-futures","ETHUSDT",1773624536328,57.884,2180.05,2180.04,129.628]
["binance-futures","ETHUSDT",1773624536381,57.089,2180.05,2180.04,129.628]
["binance-futures","ETHUSDT",1773624536432,38.953,2180.05,2180.04,130.086]
["binance-futures","ETHUSDT",1773624536640,77.562,2180.05,2180.04,130.086]
["binance-futures","ETHUSDT",1773624536694,77.531,2180.05,2180.04,56.591]
["binance-futures","ETHUSDT",1773624536744,89.813,2180.05,2180.04,40.064]
["binance-futures","ETHUSDT",1773624536797,89.813,2180.05,2180.04,40.08]
["binance-futures","ETHUSDT",1773624536850,75.651,2180.05,2180.04,53.593]
["binance-futures","ETHUSDT",1773624537008,75.651,2180.05,2180.04,53.557]
["binance-futures","ETHUSDT",1773624537060,75.651,2180.05,2180.04,53.307]
["binance-futures","ETHUSDT",1773624537111,75.471,2180.05,2180.04,52.896]
["binance-futures","ETHUSDT",1773624537216,75.471,2180.05,2180.04,67.307]
["binance-futures","ETHUSDT",1773624537316,75.471,2180.05,2180.04,56.033]
["binance-futures","ETHUSDT",1773624537423,74.185,2180.05,2180.04,56.033]
["binance-futures","ETHUSDT",1773624537528,74.121,2180.05,2180.04,55.033]
["binance-futures","ETHUSDT",1773624537632,74.132,2180.05,2180.04,26.85]
["binance-futures","ETHUSDT",1773624537684,74.375,2180.05,2180.04,26.848]
["binance-futures","ETHUSDT",1773624537738,74.375,2180.05,2180.04,26.693]
["binance-futures","ETHUSDT",1773624537788,74.31,2180.05,2180.04,26.693]
["binance-futures","ETHUSDT",1773624537840,74.447,2180.05,2180.04,41.393]
["binance-futures","ETHUSDT",1773624537894,72.551,2180.05,2180.04,41.393]
["binance-futures","ETHUSDT",1773624537944,72.551,2180.05,2180.04,40.394]
["binance-futures","ETHUSDT",1773624538048,72.551,2180.05,2180.04,40.195]
["binance-futures","ETHUSDT",1773624538104,72.551,2180.05,2180.04,39.012]
["binance-futures","ETHUSDT",1773624538157,72.341,2180.05,2180.04,44.323]
["binance-futures","ETHUSDT",1773624538212,72.341,2180.05,2180.04,44.375]
["binance-futures","ETHUSDT",1773624538265,95.651,2180.05,2180.04,52.642]
["binance-futures","ETHUSDT",1773624538320,95.697,2180.05,2180.04,44.869]
["binance-futures","ETHUSDT",1773624538372,101.512,2180.05,2180.04,77.229]
["binance-futures","ETHUSDT",1773624538424,102.026,2180.05,2180.04,24.461]
["binance-futures","ETHUSDT",1773624538528,162.237,2179.96,2179.95,29.862]
["binance-futures","ETHUSDT",1773624538579,153.222,2179.96,2179.95,29.876]
["binance-futures","ETHUSDT",1773624538632,78.534,2179.96,2179.95,87.184]
["binance-futures","ETHUSDT",1773624538684,78.534,2179.96,2179.95,85.702]
["binance-futures","ETHUSDT",1773624538736,93.759,2179.96,2179.95,18.969]
["binance-futures","ETHUSDT",1773624538788,187.69,2179.9,2179.89,51.873]
["binance-futures","ETHUSDT",1773624538840,187.743,2179.9,2179.89,50.741]
["binance-futures","ETHUSDT",1773624538996,127.926,2179.75,2179.74,80.422]
["binance-futures","ETHUSDT",1773624539044,114.421,2179.75,2179.74,96.557]
["binance-futures","ETHUSDT",1773624539100,129.053,2179.75,2179.74,80.88]
["binance-futures","ETHUSDT",1773624539152,129.078,2179.75,2179.74,80.436]
["binance-futures","ETHUSDT",1773624539258,259.148,2179.69,2179.68,0.509]
["binance-futures","ETHUSDT",1773624539310,182.613,2179.69,2179.68,62.485]
["binance-futures","ETHUSDT",1773624539361,175.069,2179.69,2179.68,103.609]
["binance-futures","ETHUSDT",1773624539413,140.52,2179.69,2179.68,116.845]
["binance-futures","ETHUSDT",1773624539465,134.239,2179.69,2179.68,116.587]
["binance-futures","ETHUSDT",1773624539518,134.249,2179.69,2179.68,114.695]
["binance-futures","ETHUSDT",1773624539569,147.761,2179.69,2179.68,73.013]
["binance-futures","ETHUSDT",1773624539620,132.084,2179.69,2179.68,73.013]
["binance-futures","ETHUSDT",1773624539674,131.007,2179.69,2179.68,69.876]
["binance-futures","ETHUSDT",1773624539726,117.813,2179.69,2179.68,69.803]
["binance-futures","ETHUSDT",1773624539880,132.706,2179.69,2179.68,54.349]
["binance-futures","ETHUSDT",1773624539932,132.706,2179.69,2179.68,49.066]
["binance-futures","ETHUSDT",1773624539985,117.813,2179.69,2179.68,62.665]
["binance-futures","ETHUSDT",1773624540037,133.165,2179.69,2179.68,49.066]
["binance-futures","ETHUSDT",1773624540142,142.462,2179.56,2179.55,58.681]
["binance-futures","ETHUSDT",1773624540194,149.575,2179.56,2179.55,64.795]
["binance-futures","ETHUSDT",1773624540246,20.07,2179.56,2179.55,91.066]
["binance-futures","ETHUSDT",1773624540298,1.094,2179.56,2179.55,130.553]
["binance-futures","ETHUSDT",1773624540352,0.023,2179.69,2179.65,203.952]
["binance-futures","ETHUSDT",1773624540404,0.019,2179.76,2179.75,199.372]
["binance-futures","ETHUSDT",1773624540456,1.758,2179.77,2179.76,292.588]
["binance-futures","ETHUSDT",1773624540508,1.757,2179.77,2179.76,287.496]
["binance-futures","ETHUSDT",1773624540560,1.77,2179.77,2179.76,298.28]
["binance-futures","ETHUSDT",1773624540612,1.789,2179.85,2179.84,280.202]
["binance-futures","ETHUSDT",1773624540664,9.36,2179.96,2179.95,165.263]
["binance-futures","ETHUSDT",1773624540716,9.491,2179.96,2179.95,159.23]
["binance-futures","ETHUSDT",1773624540768,9.504,2179.96,2179.95,155.699]
["binance-futures","ETHUSDT",1773624540820,20.848,2179.96,2179.95,140.233]
["binance-futures","ETHUSDT",1773624540874,243.872,2179.91,2179.9,9.549]
["binance-futures","ETHUSDT",1773624540926,171.898,2179.78,2179.77,23.578]
["binance-futures","ETHUSDT",1773624540978,172.043,2179.78,2179.77,23.644]
["binance-futures","ETHUSDT",1773624541030,176.569,2179.78,2179.77,23.6]
["binance-futures","ETHUSDT",1773624541132,176.575,2179.78,2179.77,23.6]
["binance-futures","ETHUSDT",1773624541240,176.155,2179.64,2179.63,74.308]
["binance-futures","ETHUSDT",1773624541291,176.245,2179.64,2179.63,74.308]
["binance-futures","ETHUSDT",1773624541341,176.256,2179.64,2179.63,74.308]
["binance-futures","ETHUSDT",1773624541396,180.791,2179.64,2179.63,23.62]
["binance-futures","ETHUSDT",1773624541447,181.432,2179.64,2179.63,23.62]
["binance-futures","ETHUSDT",1773624541500,176.932,2179.64,2179.63,23.62]
["binance-futures","ETHUSDT",1773624541548,178.227,2179.64,2179.63,23.62]
["binance-futures","ETHUSDT",1773624541658,178.227,2179.64,2179.63,34.292]
["binance-futures","ETHUSDT",1773624541760,178.137,2179.64,2179.63,23.567]
["binance-futures","ETHUSDT",1773624541812,178.273,2179.64,2179.63,23.567]
["binance-futures","ETHUSDT",1773624541866,176.916,2179.64,2179.63,23.644]
["binance-futures","ETHUSDT",1773624541917,180.511,2179.64,2179.63,23.658]
["binance-futures","ETHUSDT",1773624542021,175.946,2179.64,2179.63,23.658]
["binance-futures","ETHUSDT",1773624542074,180.461,2179.64,2179.63,18.349]
["binance-futures","ETHUSDT",1773624542124,175.728,2179.64,2179.63,18.349]
["binance-futures","ETHUSDT",1773624542177,180.243,2179.64,2179.63,18.349]
["binance-futures","ETHUSDT",1773624542228,180.243,2179.64,2179.63,16.517]
["binance-futures","ETHUSDT",1773624542280,180.243,2179.64,2179.63,16.531]
["binance-futures","ETHUSDT",1773624542386,168.881,2179.47,2179.46,63.757]
["binance-futures","ETHUSDT",1773624542437,146.891,2179.47,2179.46,107.28]
["binance-futures","ETHUSDT",1773624542489,146.902,2179.47,2179.46,107.28]
["binance-futures","ETHUSDT",1773624542540,142.583,2179.47,2179.46,107.28]
["binance-futures","ETHUSDT",1773624542646,118.32,2179.75,2179.74,104.511]
["binance-futures","ETHUSDT",1773624542698,83.864,2179.75,2179.74,85.732]
["binance-futures","ETHUSDT",1773624542750,82.948,2179.75,2179.74,46.983]
["binance-futures","ETHUSDT",1773624542802,113.344,2179.75,2179.74,46.995]
["binance-futures","ETHUSDT",1773624542852,113.344,2179.75,2179.74,46.946]
["binance-futures","ETHUSDT",1773624542904,113.344,2179.75,2179.74,17.771]
["binance-futures","ETHUSDT",1773624543060,113.344,2179.75,2179.74,17.766]
["binance-futures","ETHUSDT",1773624543116,114.193,2179.75,2179.74,17.766]
["binance-futures","ETHUSDT",1773624543168,113.37,2179.75,2179.74,17.952]
["binance-futures","ETHUSDT",1773624543220,113.301,2179.75,2179.74,17.966]
["binance-futures","ETHUSDT",1773624543428,15.986,2179.75,2179.74,109.902]
["binance-futures","ETHUSDT",1773624543480,41.247,2179.75,2179.74,97.963]
["binance-futures","ETHUSDT",1773624543533,41.262,2179.75,2179.74,97.963]
["binance-futures","ETHUSDT",1773624543584,41.265,2179.75,2179.74,97.967]
["binance-futures","ETHUSDT",1773624543636,41.402,2179.75,2179.74,98.883]
["binance-futures","ETHUSDT",1773624543692,44.078,2179.75,2179.74,98.144]
["binance-futures","ETHUSDT",1773624543744,44.257,2179.75,2179.74,97.144]
["binance-futures","ETHUSDT",1773624543844,60.904,2179.75,2179.74,97.144]
["binance-futures","ETHUSDT",1773624543899,60.904,2179.75,2179.74,96.826]
["binance-futures","ETHUSDT",1773624544004,51.61,2179.75,2179.74,96.826]
["binance-futures","ETHUSDT",1773624544056,51.361,2179.75,2179.74,96.826]
["binance-futures","ETHUSDT",1773624544160,44.013,2179.75,2179.74,96.991]
["binance-futures","ETHUSDT",1773624544268,44.013,2179.75,2179.74,97.006]
["binance-futures","ETHUSDT",1773624544428,43.799,2179.75,2179.74,97.006]
["binance-futures","ETHUSDT",1773624544532,44.867,2179.75,2179.74,97.006]
["binance-futures","ETHUSDT",1773624544584,75.957,2179.75,2179.74,24.419]
["binance-futures","ETHUSDT",1773624544637,75.957,2179.75,2179.74,24.408]
["binance-futures","ETHUSDT",1773624544689,75.957,2179.75,2179.74,23.492]
["binance-futures","ETHUSDT",1773624544742,75.876,2179.75,2179.74,23.492]
["binance-futures","ETHUSDT",1773624544793,65.379,2179.75,2179.74,31.004]
["binance-futures","ETHUSDT",1773624544845,61.804,2179.75,2179.74,31.004]
["binance-futures","ETHUSDT",1773624544896,64.228,2179.75,2179.74,31.004]
["binance-futures","ETHUSDT",1773624544949,65.83,2179.75,2179.74,31.004]
["binance-futures","ETHUSDT",1773624545003,65.83,2179.75,2179.74,30.704]
["binance-futures","ETHUSDT",1773624545056,64.338,2179.75,2179.74,30.704]
["binance-futures","ETHUSDT",1773624545264,168.397,2179.63,2179.62,112.084]
["binance-futures","ETHUSDT",1773624545316,143.248,2179.63,2179.62,112.098]
["binance-futures","ETHUSDT",1773624545368,123.527,2179.63,2179.62,111.655]
["binance-futures","ETHUSDT",1773624545420,123.538,2179.63,2179.62,111.655]
["binance-futures","ETHUSDT",1773624545473,123.585,2179.63,2179.62,111.655]
["binance-futures","ETHUSDT",1773624545525,123.585,2179.63,2179.62,62.463]
["binance-futures","ETHUSDT",1773624545680,123.764,2179.63,2179.62,85.412]
["binance-futures","ETHUSDT",1773624545732,140.818,2179.63,2179.62,62.663]
["binance-futures","ETHUSDT",1773624545785,131.469,2179.63,2179.62,84.927]
["binance-futures","ETHUSDT",1773624545836,131.469,2179.63,2179.62,84.879]
["binance-futures","ETHUSDT",1773624545890,140.904,2179.63,2179.62,10.665]
["binance-futures","ETHUSDT",1773624545940,140.904,2179.63,2179.62,12.418]
["binance-futures","ETHUSDT",1773624545993,149.831,2179.63,2179.62,1.732]
["binance-futures","ETHUSDT",1773624546097,49.237,2179.51,2179.5,111.331]
["binance-futures","ETHUSDT",1773624546150,42.609,2179.51,2179.5,111.331]
["binance-futures","ETHUSDT",1773624546204,42.62,2179.51,2179.5,112.376]
["binance-futures","ETHUSDT",1773624546256,57.769,2179.51,2179.5,83.05]
["binance-futures","ETHUSDT",1773624546308,49.508,2179.51,2179.5,96.329]
["binance-futures","ETHUSDT",1773624546360,49.508,2179.51,2179.5,95.329]
["binance-futures","ETHUSDT",1773624546414,73.11,2179.51,2179.5,74.538]
["binance-futures","ETHUSDT",1773624546464,73.157,2179.51,2179.5,74.538]
["binance-futures","ETHUSDT",1773624546518,49.555,2179.51,2179.5,93.944]
["binance-futures","ETHUSDT",1773624546568,7.795,2179.51,2179.5,94.862]
["binance-futures","ETHUSDT",1773624546621,8.05,2179.51,2179.5,95.32]
["binance-futures","ETHUSDT",1773624546676,26.234,2179.51,2179.5,94.402]
["binance-futures","ETHUSDT",1773624546780,1.922,2179.51,2179.5,130.745]
["binance-futures","ETHUSDT",1773624546832,1.922,2179.51,2179.5,136.965]
["binance-futures","ETHUSDT",1773624547037,1.922,2179.51,2179.5,133.786]
["binance-futures","ETHUSDT",1773624547092,15.379,2179.51,2179.5,133.768]
["binance-futures","ETHUSDT",1773624547144,22.891,2179.51,2179.5,123.066]
["binance-futures","ETHUSDT",1773624547196,12.58,2179.51,2179.5,123.066]
["binance-futures","ETHUSDT",1773624547248,29.803,2179.68,2179.67,218.927]
["binance-futures","ETHUSDT",1773624547300,8.146,2179.68,2179.67,191.523]
["binance-futures","ETHUSDT",1773624547351,79.058,2179.68,2179.67,166.945]
["binance-futures","ETHUSDT",1773624547404,75.982,2179.68,2179.67,166.956]
["binance-futures","ETHUSDT",1773624547456,97.08,2179.68,2179.67,136.632]
["binance-futures","ETHUSDT",1773624547508,84.017,2179.68,2179.67,144.144]
["binance-futures","ETHUSDT",1773624547560,94.86,2179.68,2179.67,135.118]
["binance-futures","ETHUSDT",1773624547608,85.181,2179.68,2179.67,135.107]
["binance-futures","ETHUSDT",1773624547716,85.181,2179.68,2179.67,134.952]
["binance-futures","ETHUSDT",1773624547820,77.083,2179.68,2179.67,134.952]
["binance-futures","ETHUSDT",1773624547874,70.578,2179.68,2179.67,134.952]
["binance-futures","ETHUSDT",1773624547925,78.617,2179.68,2179.67,134.862]
["binance-futures","ETHUSDT",1773624547976,78.617,2179.68,2179.67,134.873]
["binance-futures","ETHUSDT",1773624548028,78.627,2179.68,2179.67,134.873]
["binance-futures","ETHUSDT",1773624548136,78.627,2179.68,2179.67,129.59]
["binance-futures","ETHUSDT",1773624548188,78.627,2179.68,2179.67,127.626]
["binance-futures","ETHUSDT",1773624548294,167.71,2179.5,2179.49,6.354]
["binance-futures","ETHUSDT",1773624548346,224.783,2179.47,2179.46,2.337]
["binance-futures","ETHUSDT",1773624548398,222.778,2179.47,2179.46,2.337]
["binance-futures","ETHUSDT",1773624548450,48.682,2179.69,2179.68,105.468]
["binance-futures","ETHUSDT",1773624548502,61.679,2179.69,2179.68,120.782]
["binance-futures","ETHUSDT",1773624548554,62.655,2179.69,2179.68,120.782]
["binance-futures","ETHUSDT",1773624548606,61.17,2179.69,2179.68,119.816]
["binance-futures","ETHUSDT",1773624548658,60.632,2179.69,2179.68,120.274]
["binance-futures","ETHUSDT",1773624548710,60.054,2179.69,2179.68,117.627]
["binance-futures","ETHUSDT",1773624548760,59.514,2179.69,2179.68,117.627]
["binance-futures","ETHUSDT",1773624548814,59.514,2179.69,2179.68,117.827]
["binance-futures","ETHUSDT",1773624548866,69.701,2179.69,2179.68,24.699]
["binance-futures","ETHUSDT",1773624548968,65.724,2179.69,2179.68,24.683]
["binance-futures","ETHUSDT",1773624549022,49.419,2179.82,2179.81,162.137]
["binance-futures","ETHUSDT",1773624549074,1.286,2179.9,2179.89,233.707]
["binance-futures","ETHUSDT",1773624549126,1.284,2179.9,2179.89,224.41]
["binance-futures","ETHUSDT",1773624549178,5.312,2180.0,2179.99,215.009]
["binance-futures","ETHUSDT",1773624549230,5.311,2180.0,2179.99,228.851]
["binance-futures","ETHUSDT",1773624549282,5.313,2180.0,2179.99,221.488]
["binance-futures","ETHUSDT",1773624549333,5.313,2180.0,2179.99,220.557]
["binance-futures","ETHUSDT",1773624549386,4.593,2180.0,2179.99,220.571]
["binance-futures","ETHUSDT",1773624549437,26.316,2180.0,2179.99,213.465]
["binance-futures","ETHUSDT",1773624549492,58.902,2180.0,2179.99,184.317]
["binance-futures","ETHUSDT",1773624549544,96.748,2180.0,2179.99,16.086]
["binance-futures","ETHUSDT",1773624549592,96.748,2180.0,2179.99,53.76]
["binance-futures","ETHUSDT",1773624549648,96.748,2180.0,2179.99,61.272]
["binance-futures","ETHUSDT",1773624549700,42.804,2180.0,2179.99,73.379]
["binance-futures","ETHUSDT",1773624549749,48.223,2180.0,2179.99,73.379]
["binance-futures","ETHUSDT",1773624549803,48.249,2180.0,2179.99,73.837]
["binance-futures","ETHUSDT",1773624549908,56.409,2180.0,2179.99,46.749]
["binance-futures","ETHUSDT",1773624549959,62.422,2180.0,2179.99,35.49]
["binance-futures","ETHUSDT",1773624550011,54.262,2180.0,2179.99,79.437]
["binance-futures","ETHUSDT",1773624550064,48.249,2180.0,2179.99,78.562]
["binance-futures","ETHUSDT",1773624550116,48.249,2180.0,2179.99,78.563]
["binance-futures","ETHUSDT",1773624550170,48.249,2180.0,2179.99,77.563]
["binance-futures","ETHUSDT",1773624550222,56.914,2180.0,2179.99,77.539]
["binance-futures","ETHUSDT",1773624550274,48.249,2180.0,2179.99,75.911]
["binance-futures","ETHUSDT",1773624550430,48.229,2180.0,2179.99,73.827]
["binance-futures","ETHUSDT",1773624550482,48.229,2180.0,2179.99,73.846]
["binance-futures","ETHUSDT",1773624550533,49.23,2180.0,2179.99,33.988]
["binance-futures","ETHUSDT",1773624550585,51.193,2180.0,2179.99,51.889]
["binance-futures","ETHUSDT",1773624550636,51.193,2180.0,2179.99,54.573]
["binance-futures","ETHUSDT",1773624550689,50.618,2180.0,2179.99,54.084]
["binance-futures","ETHUSDT",1773624550740,49.241,2180.0,2179.99,65.586]
["binance-futures","ETHUSDT",1773624550796,50.998,2180.0,2179.99,50.07]
["binance-futures","ETHUSDT",1773624550848,50.441,2180.0,2179.99,61.578]
["binance-futures","ETHUSDT",1773624550952,57.849,2180.0,2179.99,33.48]
["binance-futures","ETHUSDT",1773624551005,50.659,2180.0,2179.99,52.997]
["binance-futures","ETHUSDT",1773624551057,50.67,2180.0,2179.99,52.986]
["binance-futures","ETHUSDT",1773624551112,50.67,2180.0,2179.99,52.996]
["binance-futures","ETHUSDT",1773624551216,50.67,2180.0,2179.99,53.747]
["binance-futures","ETHUSDT",1773624551320,22.71,2180.86,2180.83,2.09]
["binance-futures","ETHUSDT",1773624551424,102.924,2180.41,2180.4,1.385]
["binance-futures","ETHUSDT",1773624551476,96.231,2180.32,2180.31,79.959]
["binance-futures","ETHUSDT",1773624551528,96.317,2180.32,2180.31,80.415]
["binance-futures","ETHUSDT",1773624551580,96.459,2180.32,2180.31,6.691]
["binance-futures","ETHUSDT",1773624551634,105.459,2180.32,2180.31,1.144]
["binance-futures","ETHUSDT",1773624551686,105.459,2180.32,2180.31,1.272]
["binance-futures","ETHUSDT",1773624551790,138.747,2180.22,2180.21,12.55]
["binance-futures","ETHUSDT",1773624551841,138.761,2180.22,2180.21,60.072]
["binance-futures","ETHUSDT",1773624551894,52.377,2180.22,2180.21,84.045]
["binance-futures","ETHUSDT",1773624551945,22.352,2180.22,2180.21,84.045]
["binance-futures","ETHUSDT",1773624551998,35.767,2180.22,2180.21,60.233]
["binance-futures","ETHUSDT",1773624552049,47.663,2180.22,2180.21,31.979]
["binance-futures","ETHUSDT",1773624552102,79.604,2180.22,2180.21,51.102]
["binance-futures","ETHUSDT",1773624552154,47.131,2180.22,2180.21,78.351]
["binance-futures","ETHUSDT",1773624552205,47.131,2180.22,2180.21,77.939]
["binance-futures","ETHUSDT",1773624552256,38.45,2180.22,2180.21,80.215]
["binance-futures","ETHUSDT",1773624552361,38.45,2180.22,2180.21,80.673]
["binance-futures","ETHUSDT",1773624552412,63.7,2180.22,2180.21,50.781]
["binance-futures","ETHUSDT",1773624552466,14.906,2180.22,2180.21,82.604]
["binance-futures","ETHUSDT",1773624552518,5.963,2180.22,2180.21,83.081]
["binance-futures","ETHUSDT",1773624552569,24.573,2180.22,2180.21,83.081]
["binance-futures","ETHUSDT",1773624552621,24.413,2180.22,2180.21,83.091]
["binance-futures","ETHUSDT",1773624552726,46.681,2180.22,2180.21,83.091]
["binance-futures","ETHUSDT",1773624552776,54.202,2180.22,2180.21,51.532]
["binance-futures","ETHUSDT",1773624552832,54.216,2180.22,2180.21,51.532]
["binance-futures","ETHUSDT",1773624552884,46.102,2180.22,2180.21,80.459]
["binance-futures","ETHUSDT",1773624552937,57.932,2180.22,2180.21,26.532]
["binance-futures","ETHUSDT",1773624552989,53.906,2180.22,2180.21,26.074]
["binance-futures","ETHUSDT",1773624553092,44.132,2180.22,2180.21,49.073]
["binance-futures","ETHUSDT",1773624553145,36.234,2180.22,2180.21,49.023]
["binance-futures","ETHUSDT",1773624553196,48.652,2180.22,2180.21,50.211]
["binance-futures","ETHUSDT",1773624553248,60.993,2180.22,2180.21,50.211]
["binance-futures","ETHUSDT",1773624553304,61.007,2180.22,2180.21,50.18]
["binance-futures","ETHUSDT",1773624553410,69.152,2180.22,2180.21,88.95]
["binance-futures","ETHUSDT",1773624553461,67.02,2180.22,2180.21,104.255]
["binance-futures","ETHUSDT",1773624553514,56.394,2180.22,2180.21,104.269]
["binance-futures","ETHUSDT",1773624553564,69.35,2180.22,2180.21,96.547]
["binance-futures","ETHUSDT",1773624553620,60.589,2180.22,2180.21,96.457]
["binance-futures","ETHUSDT",1773624553672,81.91,2180.22,2180.21,94.559]
["binance-futures","ETHUSDT",1773624553724,74.205,2180.22,2180.21,94.559]
["binance-futures","ETHUSDT",1773624553775,74.205,2180.22,2180.21,93.41]
["binance-futures","ETHUSDT",1773624553828,82.827,2180.22,2180.21,90.495]
["binance-futures","ETHUSDT",1773624553932,83.487,2180.22,2180.21,37.487]
["binance-futures","ETHUSDT",1773624553984,83.517,2180.22,2180.21,18.727]
["binance-futures","ETHUSDT",1773624554088,100.019,2180.13,2180.12,114.061]
["binance-futures","ETHUSDT",1773624554139,79.683,2180.13,2180.12,114.38]
["binance-futures","ETHUSDT",1773624554192,79.694,2180.13,2180.12,113.922]
["binance-futures","ETHUSDT",1773624554244,78.974,2180.13,2180.12,113.943]
["binance-futures","ETHUSDT",1773624554293,23.513,2180.13,2180.12,113.917]
["binance-futures","ETHUSDT",1773624554346,23.513,2180.13,2180.12,114.375]
["binance-futures","ETHUSDT",1773624554396,23.513,2180.13,2180.12,114.372]
["binance-futures","ETHUSDT",1773624554451,11.491,2180.13,2180.12,120.025]
["binance-futures","ETHUSDT",1773624554504,11.596,2180.13,2180.12,120.025]
["binance-futures","ETHUSDT",1773624554556,11.733,2180.13,2180.12,120.025]
["binance-futures","ETHUSDT",1773624554605,19.396,2180.13,2180.12,118.621]
["binance-futures","ETHUSDT",1773624554660,19.314,2180.13,2180.12,112.921]
["binance-futures","ETHUSDT",1773624554709,11.651,2180.13,2180.12,112.945]
["binance-futures","ETHUSDT",1773624554761,26.645,2180.13,2180.12,112.945]
["binance-futures","ETHUSDT",1773624554816,48.275,2180.13,2180.12,112.945]
["binance-futures","ETHUSDT",1773624554868,50.315,2180.13,2180.12,122.348]
["binance-futures","ETHUSDT",1773624554920,49.652,2180.13,2180.12,118.617]
["binance-futures","ETHUSDT",1773624554972,48.812,2180.13,2180.12,119.008]
["binance-futures","ETHUSDT",1773624555021,56.849,2180.13,2180.12,109.81]
["binance-futures","ETHUSDT",1773624555076,56.836,2180.13,2180.12,109.81]
["binance-futures","ETHUSDT",1773624555127,34.509,2180.13,2180.12,110.268]
["binance-futures","ETHUSDT",1773624555177,43.098,2180.13,2180.12,110.268]
["binance-futures","ETHUSDT",1773624555232,55.875,2180.13,2180.12,110.268]
["binance-futures","ETHUSDT",1773624555284,55.793,2180.13,2180.12,109.013]
["binance-futures","ETHUSDT",1773624555336,60.61,2180.13,2180.12,109.013]
["binance-futures","ETHUSDT",1773624555392,75.947,2180.13,2180.12,0.399]
["binance-futures","ETHUSDT",1773624555496,259.052,2180.08,2180.07,3.16]
["binance-futures","ETHUSDT",1773624555548,242.662,2180.08,2180.07,87.543]
["binance-futures","ETHUSDT",1773624555597,232.453,2180.08,2180.07,50.505]
["binance-futures","ETHUSDT",1773624555652,232.464,2180.08,2180.07,61.753]
["binance-futures","ETHUSDT",1773624555702,232.464,2180.08,2180.07,34.511]
["binance-futures","ETHUSDT",1773624555914,231.914,2180.08,2180.07,56.922]
["binance-futures","ETHUSDT",1773624555964,224.95,2180.08,2180.07,42.411]
["binance-futures","ETHUSDT",1773624556070,229.435,2180.08,2180.07,1.763]
["binance-futures","ETHUSDT",1773624556122,221.897,2180.08,2180.07,1.763]
["binance-futures","ETHUSDT",1773624556172,233.904,2180.08,2180.07,1.763]
["binance-futures","ETHUSDT",1773624556278,143.467,2179.88,2179.87,96.344]
["binance-futures","ETHUSDT",1773624556330,111.224,2179.88,2179.87,91.413]
["binance-futures","ETHUSDT",1773624556434,68.486,2179.88,2179.87,96.613]
["binance-futures","ETHUSDT",1773624556536,70.011,2179.88,2179.87,96.613]
["binance-futures","ETHUSDT",1773624556589,69.28,2179.88,2179.87,91.413]
["binance-futures","ETHUSDT",1773624556641,69.187,2179.88,2179.87,91.413]
["binance-futures","ETHUSDT",1773624556801,69.187,2179.88,2179.87,90.955]
["binance-futures","ETHUSDT",1773624556852,69.087,2179.88,2179.87,90.955]
["binance-futures","ETHUSDT",1773624557008,69.045,2179.88,2179.87,90.955]
["binance-futures","ETHUSDT",1773624557218,16.078,2180.06,2180.05,248.788]
["binance-futures","ETHUSDT",1773624557269,20.209,2180.11,2180.1,209.378]
["binance-futures","ETHUSDT",1773624557321,5.998,2180.11,2180.1,209.67]
["binance-futures","ETHUSDT",1773624557374,5.557,2180.11,2180.1,245.643]
["binance-futures","ETHUSDT",1773624557424,5.557,2180.11,2180.1,245.024]
["binance-futures","ETHUSDT",1773624557634,5.557,2180.11,2180.1,239.524]
["binance-futures","ETHUSDT",1773624557686,3.01,2180.13,2180.12,348.432]
["binance-futures","ETHUSDT",1773624557737,3.02,2180.13,2180.12,325.189]
["binance-futures","ETHUSDT",1773624557789,1.736,2180.22,2180.21,236.665]
["binance-futures","ETHUSDT",1773624557842,1.726,2180.22,2180.21,236.946]
["binance-futures","ETHUSDT",1773624557893,1.726,2180.22,2180.21,234.931]
["binance-futures","ETHUSDT",1773624557946,1.74,2180.22,2180.21,234.884]
["binance-futures","ETHUSDT",1773624558000,1.74,2180.22,2180.21,234.122]
["binance-futures","ETHUSDT",1773624558052,1.948,2180.22,2180.21,234.104]
["binance-futures","ETHUSDT",1773624558104,1.74,2180.22,2180.21,234.104]
["binance-futures","ETHUSDT",1773624558207,17.804,2180.22,2180.21,204.06]
["binance-futures","ETHUSDT",1773624558256,17.804,2180.22,2180.21,198.427]
["binance-futures","ETHUSDT",1773624558312,24.956,2180.22,2180.21,198.427]
["binance-futures","ETHUSDT",1773624558360,24.956,2180.22,2180.21,199.98]
["binance-futures","ETHUSDT",1773624558412,24.956,2180.22,2180.21,201.109]
["binance-futures","ETHUSDT",1773624558465,7.274,2180.22,2180.21,211.254]
["binance-futures","ETHUSDT",1773624558516,23.268,2180.22,2180.21,201.109]
["binance-futures","ETHUSDT",1773624558571,23.282,2180.22,2180.21,201.109]
["binance-futures","ETHUSDT",1773624558676,23.282,2180.22,2180.21,201.123]
["binance-futures","ETHUSDT",1773624558728,23.419,2180.22,2180.21,201.123]
["binance-futures","ETHUSDT",1773624558831,36.47,2180.22,2180.21,205.632]
["binance-futures","ETHUSDT",1773624558884,36.47,2180.22,2180.21,201.123]
["binance-futures","ETHUSDT",1773624558936,97.326,2180.22,2180.21,186.542]
["binance-futures","ETHUSDT",1773624559041,25.47,2180.22,2180.21,186.295]
["binance-futures","ETHUSDT",1773624559095,26.638,2180.22,2180.21,186.295]
["binance-futures","ETHUSDT",1773624559251,27.969,2180.22,2180.21,186.295]
["binance-futures","ETHUSDT",1773624559304,42.322,2180.22,2180.21,191.921]
["binance-futures","ETHUSDT",1773624559409,70.283,2180.22,2180.21,75.441]
["binance-futures","ETHUSDT",1773624559461,70.283,2180.22,2180.21,70.821]
["binance-futures","ETHUSDT",1773624559515,92.475,2180.22,2180.21,4.836]
["binance-futures","ETHUSDT",1773624559568,97.875,2180.22,2180.21,4.836]
["binance-futures","ETHUSDT",1773624559620,102.411,2180.22,2180.21,4.85]
["binance-futures","ETHUSDT",1773624559671,90.441,2180.22,2180.21,4.85]
["binance-futures","ETHUSDT",1773624559724,90.455,2180.22,2180.21,4.85]
["binance-futures","ETHUSDT",1773624559776,94.142,2180.22,2180.21,1.43]
["binance-futures","ETHUSDT",1773624559932,171.54,2180.11,2180.1,103.241]
["binance-futures","ETHUSDT",1773624559984,149.924,2180.11,2180.1,103.241]
["binance-futures","ETHUSDT",1773624560038,150.187,2180.11,2180.1,88.065]
["binance-futures","ETHUSDT",1773624560090,154.979,2180.11,2180.1,1.312]
["binance-futures","ETHUSDT",1773624560194,148.388,2179.81,2179.8,86.881]
["binance-futures","ETHUSDT",1773624560246,81.182,2179.81,2179.8,99.37]
["binance-futures","ETHUSDT",1773624560297,81.196,2179.81,2179.8,99.384]
["binance-futures","ETHUSDT",1773624560350,65.507,2179.81,2179.8,99.382]
["binance-futures","ETHUSDT",1773624560454,106.043,2179.71,2179.7,68.843]
["binance-futures","ETHUSDT",1773624560506,84.029,2179.71,2179.7,38.424]
["binance-futures","ETHUSDT",1773624560557,84.07,2179.71,2179.7,38.424]
["binance-futures","ETHUSDT",1773624560609,120.215,2179.71,2179.7,31.008]
["binance-futures","ETHUSDT",1773624560662,143.755,2179.69,2179.68,40.541]
["binance-futures","ETHUSDT",1773624560714,128.909,2179.69,2179.68,112.793]
["binance-futures","ETHUSDT",1773624560766,130.29,2179.69,2179.68,112.793]
["binance-futures","ETHUSDT",1773624560818,129.355,2179.69,2179.68,112.793]
["binance-futures","ETHUSDT",1773624560870,286.974,2179.69,2179.68,0.121]
["binance-futures","ETHUSDT",1773624560920,193.08,2179.67,2179.66,5.195]
["binance-futures","ETHUSDT",1773624560973,100.611,2179.67,2179.66,83.414]
["binance-futures","ETHUSDT",1773624561025,140.471,2179.63,2179.62,77.291]
["binance-futures","ETHUSDT",1773624561076,108.561,2179.63,2179.62,47.002]
["binance-futures","ETHUSDT",1773624561128,140.842,2179.63,2179.62,78.75]
["binance-futures","ETHUSDT",1773624561236,140.893,2179.63,2179.62,78.75]
["binance-futures","ETHUSDT",1773624561288,148.26,2179.63,2179.62,48.305]
["binance-futures","ETHUSDT",1773624561340,148.26,2179.63,2179.62,8.645]
["binance-futures","ETHUSDT",1773624561392,148.26,2179.63,2179.62,8.208]
["binance-futures","ETHUSDT",1773624561444,71.903,2179.63,2179.62,74.929]
["binance-futures","ETHUSDT",1773624561496,68.054,2179.63,2179.62,74.963]
["binance-futures","ETHUSDT",1773624561548,68.329,2179.63,2179.62,74.949]
["binance-futures","ETHUSDT",1773624561596,71.527,2179.63,2179.62,74.953]
["binance-futures","ETHUSDT",1773624561652,71.527,2179.63,2179.62,74.035]
["binance-futures","ETHUSDT",1773624561704,71.527,2179.63,2179.62,73.416]
["binance-futures","ETHUSDT",1773624561812,71.547,2179.63,2179.62,73.416]
["binance-futures","ETHUSDT",1773624561860,71.547,2179.63,2179.62,74.779]
["binance-futures","ETHUSDT",1773624561968,71.547,2179.63,2179.62,44.422]
["binance-futures","ETHUSDT",1773624562072,71.755,2179.63,2179.62,44.422]
["binance-futures","ETHUSDT",1773624562124,70.218,2179.63,2179.62,44.422]
["binance-futures","ETHUSDT",1773624562176,70.228,2179.63,2179.62,42.922]
["binance-futures","ETHUSDT",1773624562276,70.171,2179.63,2179.62,42.922]
["binance-futures","ETHUSDT",1773624562332,182.186,2179.58,2179.57,84.862]
["binance-futures","ETHUSDT",1773624562384,182.856,2179.58,2179.57,84.862]
["binance-futures","ETHUSDT",1773624562438,182.935,2179.58,2179.57,84.876]
["binance-futures","ETHUSDT",1773624562540,183.352,2179.58,2179.57,84.382]
["binance-futures","ETHUSDT",1773624562592,183.382,2179.58,2179.57,84.382]
["binance-futures","ETHUSDT",1773624562646,183.382,2179.58,2179.57,76.87]
["binance-futures","ETHUSDT",1773624562700,182.804,2179.57,2179.56,49.152]
["binance-futures","ETHUSDT",1773624562752,183.407,2179.57,2179.56,56.664]
["binance-futures","ETHUSDT",1773624562804,184.717,2179.57,2179.56,56.664]
["binance-futures","ETHUSDT",1773624562856,127.115,2179.57,2179.56,55.92]
["binance-futures","ETHUSDT",1773624562910,103.184,2179.57,2179.56,75.493]
["binance-futures","ETHUSDT",1773624562964,9.491,2179.57,2179.56,97.408]
["binance-futures","ETHUSDT",1773624563016,17.817,2179.57,2179.56,96.853]
["binance-futures","ETHUSDT",1773624563066,37.126,2179.57,2179.56,104.163]
["binance-futures","ETHUSDT",1773624563117,75.962,2179.57,2179.56,92.175]
["binance-futures","ETHUSDT",1773624563172,76.983,2179.57,2179.56,80.927]
["binance-futures","ETHUSDT",1773624563224,73.573,2179.57,2179.56,73.597]
["binance-futures","ETHUSDT",1773624563328,74.96,2179.57,2179.56,76.109]
["binance-futures","ETHUSDT",1773624563380,72.717,2179.57,2179.56,76.109]
["binance-futures","ETHUSDT",1773624563428,56.997,2179.57,2179.56,76.109]
["binance-futures","ETHUSDT",1773624563484,66.177,2179.57,2179.56,84.17]
["binance-futures","ETHUSDT",1773624563588,67.004,2179.57,2179.56,76.109]
["binance-futures","ETHUSDT",1773624563746,67.004,2179.57,2179.56,68.597]
["binance-futures","ETHUSDT",1773624563796,66.942,2179.57,2179.56,75.58]
["binance-futures","ETHUSDT",1773624563852,66.942,2179.57,2179.56,75.669]
["binance-futures","ETHUSDT",1773624563900,66.942,2179.57,2179.56,75.211]
["binance-futures","ETHUSDT",1773624564224,66.942,2179.57,2179.56,75.207]
["binance-futures","ETHUSDT",1773624564276,70.581,2179.57,2179.56,82.643]
["binance-futures","ETHUSDT",1773624564328,70.581,2179.57,2179.56,75.31]
["binance-futures","ETHUSDT",1773624564432,70.581,2179.57,2179.56,67.862]
["binance-futures","ETHUSDT",1773624564484,72.007,2179.57,2179.56,28.112]
["binance-futures","ETHUSDT",1773624564588,71.089,2179.57,2179.56,28.112]
["binance-futures","ETHUSDT",1773624564694,66.089,2179.57,2179.56,28.112]
["binance-futures","ETHUSDT",1773624564746,103.313,2179.57,2179.56,23.492]
["binance-futures","ETHUSDT",1773624564800,103.217,2179.57,2179.56,23.04]
["binance-futures","ETHUSDT",1773624564852,103.231,2179.57,2179.56,23.04]
["binance-futures","ETHUSDT",1773624564902,101.864,2179.57,2179.56,23.054]
["binance-futures","ETHUSDT",1773624564956,101.864,2179.57,2179.56,30.066]
["binance-futures","ETHUSDT",1773624565164,100.996,2179.57,2179.56,22.554]
["binance-futures","ETHUSDT",1773624565316,100.653,2179.57,2179.56,22.554]
["binance-futures","ETHUSDT",1773624565372,99.276,2179.57,2179.56,26.223]
["binance-futures","ETHUSDT",1773624565424,99.276,2179.57,2179.56,33.735]
["binance-futures","ETHUSDT",1773624565476,99.138,2179.57,2179.56,34.653]
["binance-futures","ETHUSDT",1773624565526,92.917,2179.57,2179.56,34.653]
["binance-futures","ETHUSDT",1773624565629,93.702,2179.57,2179.56,34.653]
["binance-futures","ETHUSDT",1773624565684,93.402,2179.57,2179.56,34.653]
["binance-futures","ETHUSDT",1773624565790,99.294,2179.57,2179.56,11.664]
["binance-futures","ETHUSDT",1773624565844,248.144,2179.52,2179.51,0.65]
["binance-futures","ETHUSDT",1773624565896,181.594,2179.35,2179.34,5.931]
["binance-futures","ETHUSDT",1773624565947,177.506,2179.35,2179.34,3.71]
["binance-futures","ETHUSDT",1773624566000,177.53,2179.35,2179.34,3.723]
["binance-futures","ETHUSDT",1773624566052,182.055,2179.35,2179.34,3.723]
["binance-futures","ETHUSDT",1773624566156,161.184,2179.29,2179.28,4.185]
["binance-futures","ETHUSDT",1773624566208,143.114,2179.29,2179.28,18.802]
["binance-futures","ETHUSDT",1773624566260,127.774,2179.29,2179.28,116.406]
["binance-futures","ETHUSDT",1773624566312,125.867,2179.29,2179.28,77.97]
["binance-futures","ETHUSDT",1773624566364,125.867,2179.29,2179.28,17.153]
["binance-futures","ETHUSDT",1773624566418,125.867,2179.29,2179.28,16.153]
["binance-futures","ETHUSDT",1773624566524,125.409,2179.29,2179.28,16.153]
["binance-futures","ETHUSDT",1773624566576,229.188,2179.27,2179.26,14.118]
["binance-futures","ETHUSDT",1773624566628,192.709,2179.27,2179.26,21.001]
["binance-futures","ETHUSDT",1773624566680,192.723,2179.27,2179.26,2.433]
["binance-futures","ETHUSDT",1773624566732,197.238,2179.27,2179.26,2.433]
["binance-futures","ETHUSDT",1773624566784,45.698,2179.27,2179.26,138.405]
["binance-futures","ETHUSDT",1773624566836,18.529,2179.27,2179.26,135.492]
["binance-futures","ETHUSDT",1773624566884,43.903,2179.27,2179.26,135.492]
["binance-futures","ETHUSDT",1773624566938,43.538,2179.27,2179.26,135.964]
["binance-futures","ETHUSDT",1773624566992,43.475,2179.27,2179.26,136.495]
["binance-futures","ETHUSDT",1773624567044,43.747,2179.27,2179.26,136.495]
["binance-futures","ETHUSDT",1773624567096,47.861,2179.27,2179.26,122.791]
["binance-futures","ETHUSDT",1773624567147,47.509,2179.27,2179.26,137.212]
["binance-futures","ETHUSDT",1773624567196,47.929,2179.27,2179.26,137.212]
["binance-futures","ETHUSDT",1773624567252,69.957,2179.27,2179.26,122.638]
["binance-futures","ETHUSDT",1773624567304,69.977,2179.27,2179.26,122.583]
["binance-futures","ETHUSDT",1773624567408,70.109,2179.27,2179.26,122.583]
["binance-futures","ETHUSDT",1773624567460,69.689,2179.27,2179.26,138.283]
["binance-futures","ETHUSDT",1773624567512,62.628,2179.27,2179.26,137.585]
["binance-futures","ETHUSDT",1773624567616,63.06,2179.27,2179.26,121.885]
["binance-futures","ETHUSDT",1773624567720,76.15,2179.27,2179.26,114.017]
["binance-futures","ETHUSDT",1773624567826,76.15,2179.27,2179.26,80.955]
["binance-futures","ETHUSDT",1773624567878,76.16,2179.27,2179.26,43.844]
["binance-futures","ETHUSDT",1773624567928,75.84,2179.27,2179.26,43.844]
["binance-futures","ETHUSDT",1773624567982,75.84,2179.27,2179.26,50.898]
["binance-futures","ETHUSDT",1773624568033,68.456,2179.27,2179.26,66.483]
["binance-futures","ETHUSDT",1773624568084,68.064,2179.27,2179.26,88.115]
["binance-futures","ETHUSDT",1773624568140,24.481,2179.27,2179.26,88.623]
["binance-futures","ETHUSDT",1773624568189,24.481,2179.27,2179.26,89.081]
["binance-futures","ETHUSDT",1773624568240,32.405,2179.27,2179.26,73.575]
["binance-futures","ETHUSDT",1773624568296,31.993,2179.27,2179.26,87.374]
["binance-futures","ETHUSDT",1773624568348,27.272,2179.27,2179.26,89.952]
["binance-futures","ETHUSDT",1773624568399,27.167,2179.27,2179.26,89.946]
["binance-futures","ETHUSDT",1773624568452,59.377,2179.27,2179.26,74.134]
["binance-futures","ETHUSDT",1773624568500,66.659,2179.27,2179.26,70.822]
["binance-futures","ETHUSDT",1773624568556,68.732,2179.27,2179.26,70.822]
["binance-futures","ETHUSDT",1773624568608,73.932,2179.27,2179.26,63.255]
["binance-futures","ETHUSDT",1773624568820,76.513,2179.27,2179.26,63.243]
["binance-futures","ETHUSDT",1773624568872,62.596,2179.27,2179.26,70.167]
["binance-futures","ETHUSDT",1773624568924,62.595,2179.27,2179.26,78.123]
["binance-futures","ETHUSDT",1773624568976,62.595,2179.27,2179.26,78.073]
["binance-futures","ETHUSDT",1773624569026,60.761,2179.27,2179.26,78.031]
["binance-futures","ETHUSDT",1773624569080,60.789,2179.27,2179.26,78.031]
["binance-futures","ETHUSDT",1773624569131,60.772,2179.27,2179.26,70.519]
["binance-futures","ETHUSDT",1773624569184,90.612,2179.27,2179.26,0.645]
["binance-futures","ETHUSDT",1773624569285,90.598,2179.27,2179.26,0.645]
["binance-futures","ETHUSDT",1773624569340,84.623,2179.27,2179.26,18.717]
["binance-futures","ETHUSDT",1773624569392,84.623,2179.27,2179.26,2.709]
["binance-futures","ETHUSDT",1773624569496,84.02,2179.27,2179.26,14.588]
["binance-futures","ETHUSDT",1773624569544,84.02,2179.27,2179.26,15.539]
["binance-futures","ETHUSDT",1773624569652,84.02,2179.27,2179.26,14.888]
["binance-futures","ETHUSDT",1773624569700,84.02,2179.27,2179.26,14.337]
["binance-futures","ETHUSDT",1773624569756,201.565,2179.26,2179.25,22.985]
["binance-futures","ETHUSDT",1773624569807,201.938,2179.26,2179.25,22.985]
["binance-futures","ETHUSDT",1773624569860,201.952,2179.26,2179.25,22.999]
["binance-futures","ETHUSDT",1773624569910,201.963,2179.26,2179.25,22.999]
["binance-futures","ETHUSDT",1773624569964,202.003,2179.26,2179.25,22.999]
["binance-futures","ETHUSDT",1773624570121,201.993,2179.26,2179.25,22.999]
["binance-futures","ETHUSDT",1773624570173,161.303,2179.26,2179.25,23.025]
["binance-futures","ETHUSDT",1773624570226,161.303,2179.26,2179.25,18.036]
["binance-futures","ETHUSDT",1773624570278,161.303,2179.26,2179.25,18.291]
["binance-futures","ETHUSDT",1773624570331,166.543,2179.26,2179.25,18.291]
["binance-futures","ETHUSDT",1773624570492,162.028,2179.26,2179.25,25.803]
["binance-futures","ETHUSDT",1773624570542,172.342,2179.26,2179.25,18.291]
["binance-futures","ETHUSDT",1773624570752,169.764,2179.26,2179.25,18.291]
["binance-futures","ETHUSDT",1773624570800,169.764,2179.26,2179.25,15.214]
["binance-futures","ETHUSDT",1773624570854,169.764,2179.26,2179.25,14.976]
["binance-futures","ETHUSDT",1773624570908,170.704,2179.26,2179.25,14.714]
["binance-futures","ETHUSDT",1773624570958,170.931,2179.26,2179.25,14.714]
["binance-futures","ETHUSDT",1773624571011,170.952,2179.26,2179.25,14.639]
["binance-futures","ETHUSDT",1773624571116,385.867,2179.19,2179.18,0.329]
["binance-futures","ETHUSDT",1773624571168,224.176,2179.07,2179.06,7.416]
["binance-futures","ETHUSDT",1773624571219,178.287,2179.07,2179.06,86.07]
["binance-futures","ETHUSDT",1773624571272,176.197,2179.07,2179.06,86.07]
["binance-futures","ETHUSDT",1773624571321,152.956,2179.07,2179.06,86.07]
["binance-futures","ETHUSDT",1773624571376,152.967,2179.07,2179.06,86.07]
["binance-futures","ETHUSDT",1773624571428,152.996,2179.07,2179.06,86.07]
["binance-futures","ETHUSDT",1773624571482,152.996,2179.07,2179.06,78.558]
["binance-futures","ETHUSDT",1773624571532,154.196,2179.07,2179.06,17.742]
["binance-futures","ETHUSDT",1773624571586,157.41,2179.05,2179.04,30.141]
["binance-futures","ETHUSDT",1773624571638,148.233,2179.05,2179.04,30.417]
["binance-futures","ETHUSDT",1773624571688,101.35,2179.05,2179.04,49.777]
["binance-futures","ETHUSDT",1773624571741,112.334,2179.05,2179.04,49.777]
["binance-futures","ETHUSDT",1773624571796,112.334,2179.05,2179.04,49.791]
["binance-futures","ETHUSDT",1773624571848,112.363,2179.05,2179.04,49.791]
["binance-futures","ETHUSDT",1773624571900,113.22,2179.05,2179.04,49.791]
["binance-futures","ETHUSDT",1773624572004,137.043,2179.04,2179.03,90.364]
["binance-futures","ETHUSDT",1773624572060,138.0,2179.04,2179.03,90.364]
["binance-futures","ETHUSDT",1773624572112,137.817,2179.04,2179.03,90.378]
["binance-futures","ETHUSDT",1773624572164,80.504,2179.04,2179.03,135.564]
["binance-futures","ETHUSDT",1773624572268,91.527,2179.04,2179.03,136.022]
["binance-futures","ETHUSDT",1773624572321,90.537,2179.04,2179.03,136.022]
["binance-futures","ETHUSDT",1773624572428,75.593,2179.04,2179.03,142.728]
["binance-futures","ETHUSDT",1773624572480,11.922,2179.04,2179.03,143.183]
["binance-futures","ETHUSDT",1773624572532,11.992,2179.04,2179.03,143.183]
["binance-futures","ETHUSDT",1773624572584,11.87,2179.04,2179.03,143.183]
["binance-futures","ETHUSDT",1773624572636,11.89,2179.04,2179.03,159.056]
["binance-futures","ETHUSDT",1773624572686,11.876,2179.04,2179.03,153.541]
["binance-futures","ETHUSDT",1773624572740,11.89,2179.04,2179.03,153.541]
["binance-futures","ETHUSDT",1773624572844,11.901,2179.04,2179.03,153.541]
["binance-futures","ETHUSDT",1773624572896,12.011,2179.04,2179.03,153.45]
["binance-futures","ETHUSDT",1773624572948,89.976,2179.04,2179.03,153.45]
["binance-futures","ETHUSDT",1773624573000,89.399,2179.04,2179.03,146.501]
["binance-futures","ETHUSDT",1773624573048,89.482,2179.04,2179.03,148.775]
["binance-futures","ETHUSDT",1773624573103,89.209,2179.04,2179.03,141.727]
["binance-futures","ETHUSDT",1773624573156,89.534,2179.04,2179.03,125.972]
["binance-futures","ETHUSDT",1773624573208,89.139,2179.04,2179.03,145.982]
["binance-futures","ETHUSDT",1773624573260,89.139,2179.04,2179.03,145.521]
["binance-futures","ETHUSDT",1773624573365,89.212,2179.04,2179.03,143.801]
["binance-futures","ETHUSDT",1773624573470,12.123,2179.04,2179.03,143.443]
["binance-futures","ETHUSDT",1773624573521,12.123,2179.04,2179.03,149.076]
["binance-futures","ETHUSDT",1773624573573,12.287,2179.04,2179.03,143.443]
["binance-futures","ETHUSDT",1773624573626,20.069,2179.04,2179.03,143.443]
["binance-futures","ETHUSDT",1773624573732,36.485,2179.04,2179.03,143.443]
["binance-futures","ETHUSDT",1773624573784,44.148,2179.04,2179.03,136.2]
["binance-futures","ETHUSDT",1773624573890,48.415,2179.04,2179.03,93.001]
["binance-futures","ETHUSDT",1773624573942,32.023,2179.04,2179.03,114.062]
["binance-futures","ETHUSDT",1773624573993,12.302,2179.04,2179.03,114.506]
["binance-futures","ETHUSDT",1773624574046,8.198,2179.04,2179.03,120.139]
["binance-futures","ETHUSDT",1773624574097,8.001,2179.04,2179.03,121.036]
["binance-futures","ETHUSDT",1773624574148,8.001,2179.04,2179.03,119.935]
["binance-futures","ETHUSDT",1773624574255,54.094,2179.04,2179.03,101.343]
["binance-futures","ETHUSDT",1773624574305,54.094,2179.04,2179.03,93.459]
["binance-futures","ETHUSDT",1773624574360,105.327,2179.26,2179.25,114.222]
["binance-futures","ETHUSDT",1773624574412,114.964,2179.26,2179.25,111.28]
["binance-futures","ETHUSDT",1773624574516,117.105,2179.26,2179.25,109.544]
["binance-futures","ETHUSDT",1773624574622,101.389,2179.23,2179.22,119.755]
["binance-futures","ETHUSDT",1773624574674,79.188,2179.23,2179.22,119.786]
["binance-futures","ETHUSDT",1773624574725,79.164,2179.23,2179.22,112.68]
["binance-futures","ETHUSDT",1773624574776,79.189,2179.23,2179.22,105.182]
["binance-futures","ETHUSDT",1773624574829,79.189,2179.23,2179.22,74.751]
["binance-futures","ETHUSDT",1773624574882,79.189,2179.23,2179.22,74.75]
["binance-futures","ETHUSDT",1773624574934,79.249,2179.23,2179.22,2.686]
["binance-futures","ETHUSDT",1773624575038,0.752,2179.11,2179.1,225.318]
["binance-futures","ETHUSDT",1773624575089,5.44,2179.19,2179.18,243.374]
["binance-futures","ETHUSDT",1773624575142,1.837,2179.23,2179.22,236.726]
["binance-futures","ETHUSDT",1773624575193,2.429,2179.23,2179.22,231.752]
["binance-futures","ETHUSDT",1773624575246,6.051,2179.43,2179.42,213.573]
["binance-futures","ETHUSDT",1773624575298,6.632,2179.43,2179.42,184.63]
["binance-futures","ETHUSDT",1773624575350,6.631,2179.43,2179.42,184.898]
["binance-futures","ETHUSDT",1773624575401,6.644,2179.43,2179.42,189.543]
["binance-futures","ETHUSDT",1773624575454,73.063,2179.43,2179.42,142.316]
["binance-futures","ETHUSDT",1773624575505,73.257,2179.43,2179.42,131.211]
["binance-futures","ETHUSDT",1773624575557,129.402,2179.43,2179.42,89.43]
["binance-futures","ETHUSDT",1773624575609,129.402,2179.43,2179.42,51.462]
["binance-futures","ETHUSDT",1773624575661,126.764,2179.43,2179.42,66.173]
["binance-futures","ETHUSDT",1773624575716,78.964,2179.43,2179.42,89.618]
["binance-futures","ETHUSDT",1773624575768,55.103,2179.43,2179.42,89.629]
["binance-futures","ETHUSDT",1773624575874,55.103,2179.43,2179.42,79.579]
["binance-futures","ETHUSDT",1773624575924,55.103,2179.43,2179.42,64.751]
["binance-futures","ETHUSDT",1773624576082,47.593,2179.43,2179.42,93.758]
["binance-futures","ETHUSDT",1773624576134,47.593,2179.43,2179.42,93.772]
["binance-futures","ETHUSDT",1773624576292,47.593,2179.43,2179.42,93.785]
["binance-futures","ETHUSDT",1773624576344,47.593,2179.43,2179.42,93.786]
["binance-futures","ETHUSDT",1773624576450,6.303,2179.43,2179.42,94.748]
["binance-futures","ETHUSDT",1773624576502,39.61,2179.5,2179.49,189.698]
["binance-futures","ETHUSDT",1773624576554,50.087,2179.5,2179.49,184.42]
["binance-futures","ETHUSDT",1773624576604,72.844,2179.5,2179.49,152.06]
["binance-futures","ETHUSDT",1773624576660,73.321,2179.5,2179.49,164.979]
["binance-futures","ETHUSDT",1773624576712,73.321,2179.5,2179.49,132.856]
["binance-futures","ETHUSDT",1773624576768,73.331,2179.5,2179.49,132.869]
["binance-futures","ETHUSDT",1773624576874,73.331,2179.5,2179.49,133.138]
["binance-futures","ETHUSDT",1773624576927,74.486,2179.5,2179.49,133.138]
["binance-futures","ETHUSDT",1773624576976,74.486,2179.5,2179.49,146.21]
["binance-futures","ETHUSDT",1773624577032,74.486,2179.5,2179.49,132.68]
["binance-futures","ETHUSDT",1773624577136,74.53,2179.5,2179.49,19.964]
["binance-futures","ETHUSDT",1773624577187,85.452,2179.5,2179.49,4.48]
["binance-futures","ETHUSDT",1773624577236,85.463,2179.5,2179.49,4.48]
["binance-futures","ETHUSDT",1773624577291,77.393,2179.5,2179.49,4.499]
["binance-futures","ETHUSDT",1773624577344,77.393,2179.5,2179.49,15.81]
["binance-futures","ETHUSDT",1773624577500,77.393,2179.5,2179.49,4.562]
["binance-futures","ETHUSDT",1773624577552,78.437,2179.5,2179.49,4.562]
["binance-futures","ETHUSDT",1773624577761,90.838,2179.5,2179.49,4.562]
["binance-futures","ETHUSDT",1773624577813,90.778,2179.5,2179.49,4.562]
["binance-futures","ETHUSDT",1773624577866,95.142,2179.5,2179.49,4.562]
["binance-futures","ETHUSDT",1773624577918,95.142,2179.5,2179.49,4.353]
["binance-futures","ETHUSDT",1773624578021,83.162,2179.5,2179.49,4.353]
["binance-futures","ETHUSDT",1773624578076,83.162,2179.5,2179.49,4.314]
["binance-futures","ETHUSDT",1773624578286,83.162,2179.5,2179.49,2.314]
["binance-futures","ETHUSDT",1773624578338,84.945,2179.5,2179.49,2.314]
["binance-futures","ETHUSDT",1773624578494,107.851,2179.4,2179.39,54.464]
["binance-futures","ETHUSDT",1773624578546,49.787,2179.4,2179.39,86.378]
["binance-futures","ETHUSDT",1773624578597,33.14,2179.4,2179.39,97.011]
["binance-futures","ETHUSDT",1773624578648,40.224,2179.4,2179.39,76.787]
["binance-futures","ETHUSDT",1773624578700,33.164,2179.4,2179.39,97.134]
["binance-futures","ETHUSDT",1773624578752,47.723,2179.4,2179.39,97.132]
["binance-futures","ETHUSDT",1773624578806,15.975,2179.4,2179.39,98.21]
["binance-futures","ETHUSDT",1773624578910,25.238,2179.4,2179.39,97.783]
["binance-futures","ETHUSDT",1773624578962,33.047,2179.4,2179.39,72.48]
["binance-futures","ETHUSDT",1773624579013,33.058,2179.4,2179.39,72.48]
["binance-futures","ETHUSDT",1773624579068,33.058,2179.4,2179.39,71.961]
["binance-futures","ETHUSDT",1773624579120,33.058,2179.4,2179.39,85.212]
["binance-futures","ETHUSDT",1773624579172,25.26,2179.4,2179.39,99.056]
["binance-futures","ETHUSDT",1773624579224,46.627,2179.4,2179.39,92.052]
["binance-futures","ETHUSDT",1773624579277,46.632,2179.4,2179.39,92.51]
["binance-futures","ETHUSDT",1773624579328,54.287,2179.4,2179.39,72.419]
["binance-futures","ETHUSDT",1773624579381,54.325,2179.4,2179.39,71.961]
["binance-futures","ETHUSDT",1773624579487,54.504,2179.4,2179.39,55.953]
["binance-futures","ETHUSDT",1773624579540,49.902,2179.4,2179.39,55.953]
["binance-futures","ETHUSDT",1773624579641,50.048,2179.4,2179.39,55.953]
["binance-futures","ETHUSDT",1773624579696,49.958,2179.4,2179.39,55.95]
["binance-futures","ETHUSDT",1773624579800,49.958,2179.4,2179.39,55.394]
["binance-futures","ETHUSDT",1773624579856,57.218,2179.4,2179.39,55.394]
["binance-futures","ETHUSDT",1773624579908,57.563,2179.4,2179.39,55.852]
["binance-futures","ETHUSDT",1773624580016,57.563,2179.4,2179.39,55.862]
["binance-futures","ETHUSDT",1773624580226,56.49,2179.4,2179.39,55.282]
["binance-futures","ETHUSDT",1773624580276,56.52,2179.4,2179.39,55.282]
["binance-futures","ETHUSDT",1773624580384,56.521,2179.4,2179.39,55.271]
["binance-futures","ETHUSDT",1773624580546,91.769,2179.28,2179.27,79.15]
["binance-futures","ETHUSDT",1773624580597,72.331,2179.28,2179.27,79.15]
["binance-futures","ETHUSDT",1773624580648,61.092,2179.28,2179.27,94.074]
["binance-futures","ETHUSDT",1773624580701,32.169,2179.28,2179.27,79.683]
["binance-futures","ETHUSDT",1773624580752,40.399,2179.28,2179.27,95.44]
["binance-futures","ETHUSDT",1773624580856,40.399,2179.28,2179.27,94.504]
["binance-futures","ETHUSDT",1773624580912,109.606,2179.37,2179.36,113.646]
["binance-futures","ETHUSDT",1773624580960,109.997,2179.37,2179.36,113.659]
["binance-futures","ETHUSDT",1773624581012,110.011,2179.37,2179.36,114.131]
["binance-futures","ETHUSDT",1773624581124,110.158,2179.37,2179.36,114.142]
["binance-futures","ETHUSDT",1773624581231,109.806,2179.37,2179.36,114.139]
["binance-futures","ETHUSDT",1773624581284,108.806,2179.37,2179.36,16.743]
["binance-futures","ETHUSDT",1773624581336,108.806,2179.37,2179.36,16.732]
["binance-futures","ETHUSDT",1773624581440,109.114,2179.37,2179.36,16.732]
["binance-futures","ETHUSDT",1773624581494,109.156,2179.37,2179.36,16.732]
["binance-futures","ETHUSDT",1773624581544,92.467,2179.37,2179.36,54.689]
["binance-futures","ETHUSDT",1773624581596,92.467,2179.37,2179.36,54.675]
["binance-futures","ETHUSDT",1773624581652,92.689,2179.37,2179.36,54.686]
["binance-futures","ETHUSDT",1773624581704,92.689,2179.37,2179.36,54.7]
["binance-futures","ETHUSDT",1773624581810,92.689,2179.37,2179.36,161.515]
["binance-futures","ETHUSDT",1773624581862,1.152,2179.37,2179.36,121.579]
["binance-futures","ETHUSDT",1773624581913,31.509,2179.37,2179.36,115.946]
["binance-futures","ETHUSDT",1773624581968,8.765,2179.37,2179.36,121.548]
["binance-futures","ETHUSDT",1773624582020,105.38,2179.37,2179.36,91.805]
["binance-futures","ETHUSDT",1773624582124,104.476,2179.37,2179.36,94.819]
["binance-futures","ETHUSDT",1773624582178,19.587,2179.37,2179.36,109.614]
["binance-futures","ETHUSDT",1773624582228,33.95,2179.37,2179.36,109.634]
["binance-futures","ETHUSDT",1773624582280,48.126,2179.37,2179.36,91.859]
["binance-futures","ETHUSDT",1773624582334,48.136,2179.37,2179.36,90.443]
["binance-futures","ETHUSDT",1773624582440,33.917,2179.37,2179.36,105.711]
["binance-futures","ETHUSDT",1773624582492,33.916,2179.37,2179.36,105.711]
["binance-futures","ETHUSDT",1773624582595,41.428,2179.37,2179.36,105.711]
["binance-futures","ETHUSDT",1773624582648,50.872,2179.37,2179.36,90.884]
["binance-futures","ETHUSDT",1773624582700,50.871,2179.37,2179.36,83.144]
["binance-futures","ETHUSDT",1773624582752,48.759,2179.37,2179.36,96.48]
["binance-futures","ETHUSDT",1773624582801,56.271,2179.37,2179.36,83.144]
["binance-futures","ETHUSDT",1773624582908,56.271,2179.37,2179.36,97.06]
["binance-futures","ETHUSDT",1773624582960,49.516,2179.37,2179.36,97.06]
["binance-futures","ETHUSDT",1773624583012,5.677,2179.37,2179.36,103.151]
["binance-futures","ETHUSDT",1773624583068,5.677,2179.37,2179.36,102.706]
["binance-futures","ETHUSDT",1773624583120,5.677,2179.37,2179.36,98.199]
["binance-futures","ETHUSDT",1773624583168,10.977,2179.37,2179.36,97.073]
["binance-futures","ETHUSDT",1773624583384,41.354,2179.37,2179.36,98.322]
["binance-futures","ETHUSDT",1773624583436,48.854,2179.37,2179.36,83.157]
["binance-futures","ETHUSDT",1773624583488,48.868,2179.37,2179.36,96.023]
["binance-futures","ETHUSDT",1773624583540,57.469,2179.37,2179.36,82.713]
["binance-futures","ETHUSDT",1773624583644,57.469,2179.37,2179.36,98.003]
["binance-futures","ETHUSDT",1773624583696,57.459,2179.37,2179.36,98.003]
["binance-futures","ETHUSDT",1773624583752,49.633,2179.37,2179.36,98.003]
["binance-futures","ETHUSDT",1773624583856,41.779,2179.37,2179.36,98.314]
["binance-futures","ETHUSDT",1773624583964,56.687,2179.37,2179.36,77.386]
["binance-futures","ETHUSDT",1773624584016,56.687,2179.37,2179.36,77.381]
["binance-futures","ETHUSDT",1773624584121,56.687,2179.37,2179.36,90.362]
["binance-futures","ETHUSDT",1773624584173,57.014,2179.37,2179.36,77.378]
["binance-futures","ETHUSDT",1773624584226,57.024,2179.37,2179.36,77.106]
["binance-futures","ETHUSDT",1773624584278,56.983,2179.37,2179.36,90.888]
["binance-futures","ETHUSDT",1773624584328,57.049,2179.37,2179.36,77.105]
["binance-futures","ETHUSDT",1773624584380,57.059,2179.37,2179.36,77.105]
["binance-futures","ETHUSDT",1773624584433,57.205,2179.37,2179.36,77.105]
["binance-futures","ETHUSDT",1773624584536,57.205,2179.37,2179.36,75.258]
["binance-futures","ETHUSDT",1773624584589,57.205,2179.37,2179.36,89.84]
["binance-futures","ETHUSDT",1773624584693,11.61,2179.37,2179.36,95.514]
["binance-futures","ETHUSDT",1773624584744,11.585,2179.37,2179.36,102.336]
["binance-futures","ETHUSDT",1773624584798,11.6,2179.37,2179.36,102.336]
["binance-futures","ETHUSDT",1773624585060,17.876,2179.37,2179.36,102.336]
["binance-futures","ETHUSDT",1773624585112,32.342,2179.37,2179.36,77.79]
["binance-futures","ETHUSDT",1773624585163,28.336,2179.37,2179.36,77.78]
["binance-futures","ETHUSDT",1773624585216,28.336,2179.37,2179.36,77.769]
["binance-futures","ETHUSDT",1773624585268,28.35,2179.37,2179.36,77.769]
["binance-futures","ETHUSDT",1773624585321,28.361,2179.37,2179.36,78.766]
["binance-futures","ETHUSDT",1773624585373,20.849,2179.37,2179.36,93.129]
["binance-futures","ETHUSDT",1773624585425,27.902,2179.37,2179.36,77.407]
["binance-futures","ETHUSDT",1773624585477,20.412,2179.37,2179.36,77.407]
["binance-futures","ETHUSDT",1773624585530,27.949,2179.37,2179.36,64.249]
["binance-futures","ETHUSDT",1773624585583,26.949,2179.37,2179.36,54.279]
["binance-futures","ETHUSDT",1773624585634,114.985,2179.37,2179.36,50.253]
["binance-futures","ETHUSDT",1773624585793,114.999,2179.37,2179.36,50.253]
["binance-futures","ETHUSDT",1773624585848,114.637,2179.37,2179.36,79.842]
["binance-futures","ETHUSDT",1773624586056,165.463,2179.28,2179.27,25.669]
["binance-futures","ETHUSDT",1773624586108,166.854,2179.28,2179.27,14.435]
["binance-futures","ETHUSDT",1773624586156,166.865,2179.28,2179.27,21.447]
["binance-futures","ETHUSDT",1773624586212,166.865,2179.28,2179.27,21.311]
["binance-futures","ETHUSDT",1773624586260,165.488,2179.28,2179.27,21.311]
["binance-futures","ETHUSDT",1773624586315,166.865,2179.28,2179.27,13.967]
["binance-futures","ETHUSDT",1773624586368,208.017,2179.28,2179.27,10.312]
["binance-futures","ETHUSDT",1773624586420,217.429,2179.28,2179.27,10.312]
["binance-futures","ETHUSDT",1773624586472,200.968,2179.28,2179.27,14.761]
["binance-futures","ETHUSDT",1773624586524,201.302,2179.28,2179.27,14.526]
["binance-futures","ETHUSDT",1773624586576,201.302,2179.28,2179.27,7.014]
["binance-futures","ETHUSDT",1773624586628,201.302,2179.28,2179.27,7.028]
["binance-futures","ETHUSDT",1773624586784,201.302,2179.28,2179.27,7.002]
["binance-futures","ETHUSDT",1773624586992,201.302,2179.28,2179.27,7.46]
["binance-futures","ETHUSDT",1773624587045,199.925,2179.28,2179.27,14.972]
["binance-futures","ETHUSDT",1773624587098,199.925,2179.28,2179.27,7.46]
["binance-futures","ETHUSDT",1773624587256,199.925,2179.28,2179.27,5.46]
["binance-futures","ETHUSDT",1773624587465,199.955,2179.28,2179.27,5.46]
["binance-futures","ETHUSDT",1773624587624,204.403,2179.28,2179.27,5.46]
["binance-futures","ETHUSDT",1773624587680,204.393,2179.28,2179.27,5.46]
["binance-futures","ETHUSDT",1773624587784,197.141,2179.28,2179.27,6.837]
["binance-futures","ETHUSDT",1773624587888,201.505,2179.28,2179.27,5.268]
["binance-futures","ETHUSDT",1773624588097,203.799,2179.28,2179.27,5.133]
["binance-futures","ETHUSDT",1773624588305,197.812,2179.28,2179.27,5.133]
["binance-futures","ETHUSDT",1773624588356,189.729,2179.28,2179.27,12.645]
["binance-futures","ETHUSDT",1773624588564,49.085,2179.1,2179.08,1.391]
["binance-futures","ETHUSDT",1773624588617,49.085,2179.1,2179.09,152.787]
["binance-futures","ETHUSDT",1773624588668,30.476,2179.1,2179.09,151.962]
["binance-futures","ETHUSDT",1773624588724,161.934,2179.47,2179.46,11.289]
["binance-futures","ETHUSDT",1773624588825,125.394,2179.36,2179.35,63.718]
["binance-futures","ETHUSDT",1773624588880,109.559,2179.36,2179.35,61.785]
["binance-futures","ETHUSDT",1773624588928,109.559,2179.36,2179.35,69.875]
["binance-futures","ETHUSDT",1773624588984,109.559,2179.36,2179.35,62.363]
["binance-futures","ETHUSDT",1773624589036,115.994,2179.36,2179.35,61.816]
["binance-futures","ETHUSDT",1773624589140,115.994,2179.36,2179.35,30.442]
["binance-futures","ETHUSDT",1773624589244,144.032,2179.26,2179.25,84.417]
["binance-futures","ETHUSDT",1773624589296,144.046,2179.26,2179.25,99.65]
["binance-futures","ETHUSDT",1773624589348,14.527,2179.26,2179.25,107.349]
["binance-futures","ETHUSDT",1773624589399,28.743,2179.26,2179.25,100.106]
["binance-futures","ETHUSDT",1773624589452,28.793,2179.26,2179.25,100.106]
["binance-futures","ETHUSDT",1773624589502,27.719,2179.26,2179.25,100.106]
["binance-futures","ETHUSDT",1773624589556,27.841,2179.26,2179.25,100.117]
["binance-futures","ETHUSDT",1773624589604,27.882,2179.26,2179.25,100.107]
["binance-futures","ETHUSDT",1773624589660,27.837,2179.26,2179.25,100.107]
["binance-futures","ETHUSDT",1773624589818,52.52,2179.26,2179.25,102.593]
["binance-futures","ETHUSDT",1773624589868,52.52,2179.26,2179.25,84.928]
["binance-futures","ETHUSDT",1773624589921,52.52,2179.26,2179.25,98.958]
["binance-futures","ETHUSDT",1773624589972,52.534,2179.26,2179.25,84.917]
["binance-futures","ETHUSDT",1773624590027,52.545,2179.26,2179.25,99.683]
["binance-futures","ETHUSDT",1773624590184,52.535,2179.26,2179.25,99.226]
["binance-futures","ETHUSDT",1773624590236,52.509,2179.26,2179.25,84.917]
["binance-futures","ETHUSDT",1773624590292,52.509,2179.26,2179.25,100.641]
["binance-futures","ETHUSDT",1773624590399,51.168,2179.26,2179.25,112.863]
["binance-futures","ETHUSDT",1773624590452,58.68,2179.26,2179.25,112.863]
["binance-futures","ETHUSDT",1773624590506,58.694,2179.26,2179.25,112.877]
["binance-futures","ETHUSDT",1773624590558,58.694,2179.26,2179.25,89.537]
["binance-futures","ETHUSDT",1773624590608,64.394,2179.26,2179.25,89.079]
["binance-futures","ETHUSDT",1773624590712,64.394,2179.26,2179.25,89.7]
["binance-futures","ETHUSDT",1773624590765,64.507,2179.26,2179.25,89.7]
["binance-futures","ETHUSDT",1773624590927,110.7,2179.26,2179.25,1.097]
["binance-futures","ETHUSDT",1773624591032,125.509,2179.11,2179.1,136.197]
["binance-futures","ETHUSDT",1773624591084,59.798,2179.11,2179.1,136.655]
["binance-futures","ETHUSDT",1773624591185,52.563,2179.11,2179.1,143.504]
["binance-futures","ETHUSDT",1773624591240,38.551,2179.11,2179.1,142.437]
["binance-futures","ETHUSDT",1773624591296,52.975,2179.11,2179.1,122.048]
["binance-futures","ETHUSDT",1773624591399,52.767,2179.11,2179.1,122.035]
["binance-futures","ETHUSDT",1773624591504,52.767,2179.11,2179.1,136.299]
["binance-futures","ETHUSDT",1773624591556,52.767,2179.11,2179.1,122.049]
["binance-futures","ETHUSDT",1773624591612,52.767,2179.11,2179.1,118.864]
["binance-futures","ETHUSDT",1773624591716,52.869,2179.11,2179.1,46.547]
["binance-futures","ETHUSDT",1773624591768,52.869,2179.11,2179.1,54.059]
["binance-futures","ETHUSDT",1773624591820,52.908,2179.11,2179.1,54.059]
["binance-futures","ETHUSDT",1773624591924,52.908,2179.11,2179.1,76.123]
["binance-futures","ETHUSDT",1773624591975,45.396,2179.11,2179.1,76.123]
["binance-futures","ETHUSDT",1773624592025,52.976,2179.11,2179.1,77.089]
["binance-futures","ETHUSDT",1773624592288,52.976,2179.11,2179.1,76.589]
["binance-futures","ETHUSDT",1773624592340,53.021,2179.11,2179.1,76.599]
["binance-futures","ETHUSDT",1773624592392,53.021,2179.11,2179.1,66.104]
["binance-futures","ETHUSDT",1773624592446,53.021,2179.11,2179.1,64.658]
["binance-futures","ETHUSDT",1773624592500,53.007,2179.11,2179.1,4.201]
["binance-futures","ETHUSDT",1773624592550,59.707,2179.11,2179.1,92.78]
["binance-futures","ETHUSDT",1773624592656,59.252,2179.11,2179.1,93.238]
["binance-futures","ETHUSDT",1773624592761,59.252,2179.11,2179.1,93.252]
["binance-futures","ETHUSDT",1773624592816,59.252,2179.11,2179.1,80.125]
["binance-futures","ETHUSDT",1773624592868,54.152,2179.11,2179.1,18.868]
["binance-futures","ETHUSDT",1773624592972,54.152,2179.11,2179.1,14.279]
["binance-futures","ETHUSDT",1773624593025,59.552,2179.11,2179.1,67.416]
["binance-futures","ETHUSDT",1773624593076,59.552,2179.11,2179.1,63.416]
["binance-futures","ETHUSDT",1773624593233,59.552,2179.11,2179.1,63.874]
["binance-futures","ETHUSDT",1773624593338,75.768,2179.11,2179.1,2.309]
["binance-futures","ETHUSDT",1773624593389,54.152,2179.11,2179.1,50.015]
["binance-futures","ETHUSDT",1773624593442,53.985,2179.11,2179.1,50.029]
["binance-futures","ETHUSDT",1773624593494,53.985,2179.11,2179.1,64.627]
["binance-futures","ETHUSDT",1773624593546,53.962,2179.11,2179.1,50.487]
["binance-futures","ETHUSDT",1773624593596,54.149,2179.11,2179.1,50.487]
["binance-futures","ETHUSDT",1773624593757,54.149,2179.11,2179.1,50.412]
["binance-futures","ETHUSDT",1773624593808,54.149,2179.11,2179.1,64.722]
["binance-futures","ETHUSDT",1773624593912,54.149,2179.11,2179.1,74.199]
["binance-futures","ETHUSDT",1773624593965,54.328,2179.11,2179.1,67.214]
["binance-futures","ETHUSDT",1773624594070,54.475,2179.11,2179.1,67.553]
["binance-futures","ETHUSDT",1773624594122,54.475,2179.11,2179.1,58.135]
["binance-futures","ETHUSDT",1773624594175,54.475,2179.11,2179.1,73.25]
["binance-futures","ETHUSDT",1773624594280,54.475,2179.11,2179.1,58.135]
["binance-futures","ETHUSDT",1773624594332,54.475,2179.11,2179.1,57.217]
["binance-futures","ETHUSDT",1773624594384,54.475,2179.11,2179.1,51.934]
["binance-futures","ETHUSDT",1773624594492,55.144,2179.11,2179.1,67.667]
["binance-futures","ETHUSDT",1773624594548,55.257,2179.11,2179.1,67.667]
["binance-futures","ETHUSDT",1773624594652,55.257,2179.11,2179.1,51.819]
["binance-futures","ETHUSDT",1773624594704,55.257,2179.11,2179.1,67.521]
["binance-futures","ETHUSDT",1773624594756,55.257,2179.11,2179.1,66.863]
["binance-futures","ETHUSDT",1773624594809,55.257,2179.11,2179.1,66.862]
["binance-futures","ETHUSDT",1773624594860,55.07,2179.11,2179.1,51.16]
["binance-futures","ETHUSDT",1773624594909,55.269,2179.11,2179.1,51.16]
["binance-futures","ETHUSDT",1773624595228,60.552,2179.11,2179.1,47.294]
["binance-futures","ETHUSDT",1773624595281,60.552,2179.11,2179.1,19.215]
["binance-futures","ETHUSDT",1773624595332,61.369,2179.11,2179.1,50.575]
["binance-futures","ETHUSDT",1773624595388,61.369,2179.11,2179.1,64.012]
["binance-futures","ETHUSDT",1773624595442,61.369,2179.11,2179.1,50.589]
["binance-futures","ETHUSDT",1773624595496,61.363,2179.11,2179.1,41.67]
["binance-futures","ETHUSDT",1773624595548,63.049,2179.11,2179.1,41.67]
["binance-futures","ETHUSDT",1773624595652,63.049,2179.11,2179.1,41.648]
["binance-futures","ETHUSDT",1773624595708,62.428,2179.11,2179.1,41.648]
["binance-futures","ETHUSDT",1773624595758,62.428,2179.11,2179.1,42.126]
["binance-futures","ETHUSDT",1773624595812,62.4,2179.11,2179.1,42.126]
["binance-futures","ETHUSDT",1773624595914,62.412,2179.11,2179.1,42.126]
["binance-futures","ETHUSDT",1773624596072,62.427,2179.11,2179.1,42.126]
["binance-futures","ETHUSDT",1773624596281,62.427,2179.11,2179.1,42.115]
["binance-futures","ETHUSDT",1773624596436,62.427,2179.11,2179.1,43.201]
["binance-futures","ETHUSDT",1773624596489,62.005,2179.11,2179.1,44.275]
["binance-futures","ETHUSDT",1773624596644,62.005,2179.11,2179.1,44.733]
["binance-futures","ETHUSDT",1773624596696,61.994,2179.11,2179.1,67.835]
["binance-futures","ETHUSDT",1773624596804,61.994,2179.11,2179.1,67.846]
["binance-futures","ETHUSDT",1773624596856,61.994,2179.11,2179.1,66.846]
["binance-futures","ETHUSDT",1773624596904,59.0,2179.11,2179.1,70.872]
["binance-futures","ETHUSDT",1773624596957,50.165,2179.11,2179.1,70.872]
["binance-futures","ETHUSDT",1773624597009,57.677,2179.11,2179.1,70.872]
["binance-futures","ETHUSDT",1773624597216,57.616,2179.11,2179.1,59.47]
["binance-futures","ETHUSDT",1773624597272,57.616,2179.11,2179.1,47.702]
["binance-futures","ETHUSDT",1773624597324,74.534,2179.11,2179.1,52.403]
["binance-futures","ETHUSDT",1773624597376,57.764,2179.11,2179.1,52.392]
["binance-futures","ETHUSDT",1773624597429,57.702,2179.11,2179.1,52.406]
["binance-futures","ETHUSDT",1773624597480,59.996,2179.11,2179.1,52.417]
["binance-futures","ETHUSDT",1773624597584,59.996,2179.11,2179.1,52.42]
["binance-futures","ETHUSDT",1773624597690,59.996,2179.11,2179.1,20.598]
["binance-futures","ETHUSDT",1773624597742,78.781,2179.11,2179.1,20.598]
["binance-futures","ETHUSDT",1773624597845,141.352,2178.99,2178.98,70.722]
["binance-futures","ETHUSDT",1773624597897,139.73,2178.99,2178.98,32.839]
["binance-futures","ETHUSDT",1773624597948,132.727,2178.99,2178.98,40.351]
["binance-futures","ETHUSDT",1773624598002,124.523,2178.99,2178.98,40.365]
["binance-futures","ETHUSDT",1773624598156,124.523,2178.99,2178.98,40.34]
["binance-futures","ETHUSDT",1773624598210,130.958,2178.99,2178.98,40.798]
["binance-futures","ETHUSDT",1773624598313,130.953,2178.99,2178.98,40.808]
["binance-futures","ETHUSDT",1773624598420,130.725,2178.99,2178.98,40.35]
["binance-futures","ETHUSDT",1773624598525,94.979,2178.99,2178.98,40.367]
["binance-futures","ETHUSDT",1773624598576,95.26,2178.99,2178.98,40.825]
["binance-futures","ETHUSDT",1773624598687,95.25,2178.99,2178.98,33.313]
["binance-futures","ETHUSDT",1773624598792,93.837,2178.99,2178.98,40.811]
["binance-futures","ETHUSDT",1773624598843,93.837,2178.99,2178.98,40.367]
["binance-futures","ETHUSDT",1773624599001,93.837,2178.99,2178.98,40.825]
["binance-futures","ETHUSDT",1773624599158,93.837,2178.99,2178.98,39.903]
["binance-futures","ETHUSDT",1773624599316,93.827,2178.99,2178.98,39.903]
["binance-futures","ETHUSDT",1773624599420,93.777,2178.99,2178.98,39.445]
["binance-futures","ETHUSDT",1773624599468,93.777,2178.99,2178.98,31.933]
["binance-futures","ETHUSDT",1773624599524,93.777,2178.99,2178.98,33.227]
["binance-futures","ETHUSDT",1773624599732,93.777,2178.99,2178.98,40.739]
["binance-futures","ETHUSDT",1773624599788,93.777,2178.99,2178.98,39.757]
["binance-futures","ETHUSDT",1773624599840,73.23,2178.99,2178.98,39.777]
["binance-futures","ETHUSDT",1773624599888,45.679,2178.99,2178.98,39.777]
["binance-futures","ETHUSDT",1773624599944,45.63,2178.99,2178.98,39.777]
["binance-futures","ETHUSDT",1773624599996,45.63,2178.99,2178.98,39.788]
["binance-futures","ETHUSDT",1773624600104,134.087,2178.76,2178.75,0.62]
["binance-futures","ETHUSDT",1773624600208,252.66,2178.42,2178.41,1.62]
["binance-futures","ETHUSDT",1773624600312,186.178,2178.13,2178.12,1.359]
["binance-futures","ETHUSDT",1773624600416,151.331,2178.04,2178.03,52.585]
["binance-futures","ETHUSDT",1773624600468,5.449,2178.04,2178.03,97.325]
["binance-futures","ETHUSDT",1773624600518,6.883,2178.04,2178.03,96.88]
["binance-futures","ETHUSDT",1773624600572,21.083,2178.04,2178.03,86.765]
["binance-futures","ETHUSDT",1773624600624,21.097,2178.04,2178.03,86.689]
["binance-futures","ETHUSDT",1773624600676,29.13,2178.04,2178.03,34.427]
["binance-futures","ETHUSDT",1773624600728,29.345,2178.04,2178.03,41.939]
["binance-futures","ETHUSDT",1773624600779,29.355,2178.04,2178.03,42.017]
["binance-futures","ETHUSDT",1773624600832,29.369,2178.04,2178.03,54.377]
["binance-futures","ETHUSDT",1773624600884,13.44,2178.04,2178.03,72.821]
["binance-futures","ETHUSDT",1773624600936,7.34,2178.04,2178.03,67.366]
["binance-futures","ETHUSDT",1773624600988,36.696,2178.04,2178.03,57.942]
["binance-futures","ETHUSDT",1773624601039,36.811,2178.04,2178.03,54.623]
["binance-futures","ETHUSDT",1773624601092,21.124,2178.04,2178.03,69.593]
["binance-futures","ETHUSDT",1773624601140,21.253,2178.04,2178.03,69.593]
["binance-futures","ETHUSDT",1773624601196,36.538,2178.04,2178.03,63.755]
["binance-futures","ETHUSDT",1773624601248,28.764,2178.04,2178.03,73.852]
["binance-futures","ETHUSDT",1773624601300,13.709,2178.35,2178.34,334.462]
["binance-futures","ETHUSDT",1773624601352,86.506,2178.35,2178.34,146.463]
["binance-futures","ETHUSDT",1773624601404,32.672,2178.35,2178.34,114.77]
["binance-futures","ETHUSDT",1773624601456,31.291,2178.35,2178.34,115.622]
["binance-futures","ETHUSDT",1773624601508,68.601,2178.35,2178.34,115.403]
["binance-futures","ETHUSDT",1773624601560,68.801,2178.35,2178.34,115.403]
["binance-futures","ETHUSDT",1773624601612,76.313,2178.35,2178.34,112.847]
["binance-futures","ETHUSDT",1773624601664,6.859,2178.35,2178.34,131.391]
["binance-futures","ETHUSDT",1773624601768,0.19,2178.47,2178.46,309.661]
["binance-futures","ETHUSDT",1773624601819,1.961,2178.47,2178.46,247.236]
["binance-futures","ETHUSDT",1773624601872,2.293,2178.47,2178.46,247.274]
["binance-futures","ETHUSDT",1773624601924,2.293,2178.47,2178.46,250.195]
["binance-futures","ETHUSDT",1773624601976,2.303,2178.47,2178.46,250.599]
["binance-futures","ETHUSDT",1773624602080,2.289,2178.47,2178.46,257.006]
["binance-futures","ETHUSDT",1773624602132,48.168,2178.64,2178.63,167.046]
["binance-futures","ETHUSDT",1773624602184,5.684,2178.64,2178.63,178.436]
["binance-futures","ETHUSDT",1773624602236,12.818,2178.64,2178.63,172.515]
["binance-futures","ETHUSDT",1773624602286,45.301,2178.64,2178.63,166.902]
["binance-futures","ETHUSDT",1773624602337,37.823,2178.64,2178.63,166.902]
["binance-futures","ETHUSDT",1773624602392,104.59,2178.75,2178.74,134.531]
["binance-futures","ETHUSDT",1773624602441,106.676,2178.75,2178.74,134.414]
["binance-futures","ETHUSDT",1773624602496,106.676,2178.75,2178.74,128.503]
["binance-futures","ETHUSDT",1773624602548,45.713,2178.75,2178.74,128.584]
["binance-futures","ETHUSDT",1773624602599,25.169,2178.75,2178.74,128.584]
["binance-futures","ETHUSDT",1773624602652,1.02,2178.75,2178.74,128.584]
["binance-futures","ETHUSDT",1773624602704,1.867,2178.78,2178.77,229.062]
["binance-futures","ETHUSDT",1773624602755,32.038,2178.82,2178.81,188.243]
["binance-futures","ETHUSDT",1773624602808,24.612,2178.82,2178.81,188.257]
["binance-futures","ETHUSDT",1773624602862,9.389,2178.86,2178.85,241.451]
["binance-futures","ETHUSDT",1773624602913,9.389,2178.86,2178.85,241.502]
["binance-futures","ETHUSDT",1773624602965,20.567,2178.86,2178.85,227.718]
["binance-futures","ETHUSDT",1773624603017,20.567,2178.86,2178.85,225.27]
["binance-futures","ETHUSDT",1773624603069,20.567,2178.86,2178.85,225.341]
["binance-futures","ETHUSDT",1773624603124,5.528,2178.86,2178.85,225.341]
["binance-futures","ETHUSDT",1773624603176,13.054,2178.86,2178.85,225.041]
["binance-futures","ETHUSDT",1773624603225,36.533,2178.86,2178.85,225.041]
["binance-futures","ETHUSDT",1773624603278,36.533,2178.86,2178.85,225.061]
["binance-futures","ETHUSDT",1773624603329,113.216,2178.86,2178.85,23.679]
["binance-futures","ETHUSDT",1773624603384,113.216,2178.86,2178.85,23.371]
["binance-futures","ETHUSDT",1773624603436,117.722,2178.86,2178.85,0.723]
["binance-futures","ETHUSDT",1773624603538,132.512,2178.49,2178.48,63.141]
["binance-futures","ETHUSDT",1773624603592,130.068,2178.49,2178.48,52.379]
["binance-futures","ETHUSDT",1773624603644,130.079,2178.49,2178.48,52.379]
["binance-futures","ETHUSDT",1773624603696,130.093,2178.49,2178.48,52.393]
["binance-futures","ETHUSDT",1773624603748,130.093,2178.49,2178.48,68.401]
["binance-futures","ETHUSDT",1773624603799,91.777,2178.49,2178.48,98.792]
["binance-futures","ETHUSDT",1773624603851,91.819,2178.49,2178.48,98.792]
["binance-futures","ETHUSDT",1773624603900,91.819,2178.49,2178.48,98.104]
["binance-futures","ETHUSDT",1773624603953,91.819,2178.49,2178.48,98.115]
["binance-futures","ETHUSDT",1773624604112,122.974,2178.33,2178.32,22.572]
["binance-futures","ETHUSDT",1773624604164,109.24,2178.31,2178.3,56.461]
["binance-futures","ETHUSDT",1773624604216,109.343,2178.31,2178.3,25.325]
["binance-futures","ETHUSDT",1773624604268,210.33,2178.25,2178.24,0.033]
["binance-futures","ETHUSDT",1773624604320,68.313,2178.25,2178.24,95.556]
["binance-futures","ETHUSDT",1773624604372,68.45,2178.25,2178.24,95.556]
["binance-futures","ETHUSDT",1773624604424,68.464,2178.25,2178.24,92.54]
["binance-futures","ETHUSDT",1773624604476,81.274,2178.25,2178.24,91.716]
["binance-futures","ETHUSDT",1773624604527,84.158,2178.25,2178.24,42.223]
["binance-futures","ETHUSDT",1773624604632,158.664,2178.14,2178.13,9.66]
["binance-futures","ETHUSDT",1773624604735,131.323,2178.09,2178.08,6.271]
["binance-futures","ETHUSDT",1773624604788,114.3,2178.05,2178.04,6.164]
["binance-futures","ETHUSDT",1773624604840,118.621,2178.05,2178.04,6.178]
["binance-futures","ETHUSDT",1773624604892,69.292,2178.04,2178.03,1.393]
["binance-futures","ETHUSDT",1773624604944,168.97,2178.01,2178.0,101.021]
["binance-futures","ETHUSDT",1773624604996,120.16,2178.01,2178.0,149.683]
["binance-futures","ETHUSDT",1773624605047,111.761,2178.01,2178.0,149.709]
["binance-futures","ETHUSDT",1773624605203,111.761,2178.01,2178.0,148.969]
["binance-futures","ETHUSDT",1773624605255,111.761,2178.01,2178.0,148.047]
["binance-futures","ETHUSDT",1773624605308,117.861,2178.01,2178.0,95.88]
["binance-futures","ETHUSDT",1773624605359,117.871,2178.01,2178.0,95.88]
["binance-futures","ETHUSDT",1773624605460,117.881,2178.01,2178.0,95.88]
["binance-futures","ETHUSDT",1773624605512,117.869,2178.01,2178.0,95.88]
["binance-futures","ETHUSDT",1773624605568,117.869,2178.01,2178.0,94.303]
["binance-futures","ETHUSDT",1773624605620,117.846,2178.01,2178.0,94.303]
["binance-futures","ETHUSDT",1773624605672,117.547,2178.01,2178.0,94.283]
["binance-futures","ETHUSDT",1773624605724,116.686,2178.01,2178.0,94.283]
["binance-futures","ETHUSDT",1773624605825,118.064,2178.01,2178.0,93.569]
["binance-futures","ETHUSDT",1773624605932,122.132,2177.85,2177.84,84.582]
["binance-futures","ETHUSDT",1773624605984,83.963,2177.85,2177.84,84.596]
["binance-futures","ETHUSDT",1773624606035,84.121,2177.85,2177.84,84.596]
["binance-futures","ETHUSDT",1773624606084,84.121,2177.85,2177.84,61.076]
["binance-futures","ETHUSDT",1773624606140,31.567,2177.77,2177.76,0.46]
["binance-futures","ETHUSDT",1773624606244,166.75,2177.59,2177.58,8.864]
["binance-futures","ETHUSDT",1773624606296,146.614,2177.59,2177.58,9.354]
["binance-futures","ETHUSDT",1773624606347,108.876,2177.59,2177.58,39.845]
["binance-futures","ETHUSDT",1773624606400,250.1,2177.59,2177.58,9.506]
["binance-futures","ETHUSDT",1773624606452,125.187,2177.59,2177.58,9.047]
["binance-futures","ETHUSDT",1773624606504,131.75,2177.59,2177.58,8.975]
["binance-futures","ETHUSDT",1773624606556,117.106,2177.59,2177.58,46.932]
["binance-futures","ETHUSDT",1773624606607,120.318,2177.59,2177.58,76.937]
["binance-futures","ETHUSDT",1773624606660,100.889,2177.59,2177.58,106.359]
["binance-futures","ETHUSDT",1773624606712,14.354,2177.59,2177.58,132.284]
["binance-futures","ETHUSDT",1773624606764,14.354,2177.59,2177.58,136.268]
["binance-futures","ETHUSDT",1773624606816,14.084,2177.59,2177.58,137.646]
["binance-futures","ETHUSDT",1773624606868,14.084,2177.59,2177.58,138.334]
["binance-futures","ETHUSDT",1773624606922,11.75,2177.59,2177.58,138.348]
["binance-futures","ETHUSDT",1773624606973,12.714,2177.59,2177.58,137.574]
["binance-futures","ETHUSDT",1773624607026,12.714,2177.59,2177.58,130.787]
["binance-futures","ETHUSDT",1773624607181,12.714,2177.59,2177.58,130.773]
["binance-futures","ETHUSDT",1773624607232,12.714,2177.59,2177.58,136.406]
["binance-futures","ETHUSDT",1773624607288,45.524,2177.59,2177.58,111.457]
["binance-futures","ETHUSDT",1773624607340,38.061,2177.59,2177.58,80.294]
["binance-futures","ETHUSDT",1773624607390,44.14,2177.59,2177.58,83.855]
["binance-futures","ETHUSDT",1773624607440,44.154,2177.59,2177.58,83.181]
["binance-futures","ETHUSDT",1773624607496,44.314,2177.59,2177.58,83.181]
["binance-futures","ETHUSDT",1773624607544,29.811,2177.59,2177.58,83.181]
["binance-futures","ETHUSDT",1773624607600,14.228,2177.59,2177.58,90.438]
["binance-futures","ETHUSDT",1773624607652,14.228,2177.59,2177.58,98.824]
["binance-futures","ETHUSDT",1773624607704,29.734,2177.59,2177.58,82.751]
["binance-futures","ETHUSDT",1773624607758,45.501,2177.59,2177.58,62.666]
["binance-futures","ETHUSDT",1773624607864,22.184,2177.59,2177.58,78.21]
["binance-futures","ETHUSDT",1773624607916,14.072,2177.59,2177.58,92.6]
["binance-futures","ETHUSDT",1773624607968,14.147,2177.59,2177.58,93.878]
["binance-futures","ETHUSDT",1773624608019,14.238,2177.59,2177.58,88.589]
["binance-futures","ETHUSDT",1773624608069,14.238,2177.59,2177.58,88.637]
["binance-futures","ETHUSDT",1773624608176,21.75,2177.59,2177.58,88.637]
["binance-futures","ETHUSDT",1773624608225,28.853,2177.59,2177.58,79.073]
["binance-futures","ETHUSDT",1773624608384,28.853,2177.59,2177.58,88.818]
["binance-futures","ETHUSDT",1773624608438,44.671,2177.59,2177.58,81.468]
["binance-futures","ETHUSDT",1773624608490,28.839,2177.59,2177.58,89.418]
["binance-futures","ETHUSDT",1773624608540,28.853,2177.59,2177.58,89.418]
["binance-futures","ETHUSDT",1773624608700,28.922,2177.59,2177.58,75.897]
["binance-futures","ETHUSDT",1773624608749,14.238,2177.59,2177.58,86.474]
["binance-futures","ETHUSDT",1773624608854,21.75,2177.59,2177.58,86.459]
["binance-futures","ETHUSDT",1773624608908,14.207,2177.59,2177.58,86.459]
["binance-futures","ETHUSDT",1773624608960,159.246,2177.57,2177.56,0.21]
["binance-futures","ETHUSDT",1773624609012,215.572,2177.52,2177.51,0.701]
["binance-futures","ETHUSDT",1773624609116,183.966,2177.38,2177.37,0.643]
["binance-futures","ETHUSDT",1773624609168,184.466,2177.38,2177.37,0.657]
["binance-futures","ETHUSDT",1773624609220,288.789,2177.33,2177.31,0.588]
["binance-futures","ETHUSDT",1773624609272,180.706,2177.33,2177.32,1.202]
["binance-futures","ETHUSDT",1773624609324,181.461,2177.33,2177.32,1.202]
["binance-futures","ETHUSDT",1773624609428,225.703,2177.13,2177.12,1.131]
["binance-futures","ETHUSDT",1773624609480,237.599,2177.13,2177.12,0.566]
["binance-futures","ETHUSDT",1773624609584,187.657,2177.01,2177.0,42.389]
["binance-futures","ETHUSDT",1773624609636,150.711,2177.01,2177.0,76.811]
["binance-futures","ETHUSDT",1773624609688,95.299,2177.01,2177.0,79.136]
["binance-futures","ETHUSDT",1773624609738,8.777,2177.01,2177.0,100.029]
["binance-futures","ETHUSDT",1773624609792,3.111,2177.01,2177.0,99.794]
["binance-futures","ETHUSDT",1773624609844,14.472,2177.01,2177.0,93.994]
["binance-futures","ETHUSDT",1773624609895,37.221,2177.01,2177.0,54.909]
["binance-futures","ETHUSDT",1773624609948,37.642,2177.01,2177.0,46.228]
["binance-futures","ETHUSDT",1773624609999,3.554,2177.01,2177.0,121.279]
["binance-futures","ETHUSDT",1773624610048,3.58,2177.01,2177.0,121.753]
["binance-futures","ETHUSDT",1773624610155,71.772,2177.01,2177.0,119.637]
["binance-futures","ETHUSDT",1773624610208,3.458,2177.01,2177.0,128.376]
["binance-futures","ETHUSDT",1773624610260,3.477,2177.01,2177.0,134.009]
["binance-futures","ETHUSDT",1773624610312,4.856,2177.01,2177.0,124.007]
["binance-futures","ETHUSDT",1773624610363,63.775,2177.01,2177.0,109.278]
["binance-futures","ETHUSDT",1773624610416,63.857,2177.01,2177.0,89.789]
["binance-futures","ETHUSDT",1773624610468,57.107,2177.01,2177.0,104.08]
["binance-futures","ETHUSDT",1773624610520,77.505,2177.01,2177.0,83.218]
["binance-futures","ETHUSDT",1773624610571,77.78,2177.01,2177.0,83.218]
["binance-futures","ETHUSDT",1773624610624,80.526,2177.01,2177.0,100.738]
["binance-futures","ETHUSDT",1773624610676,80.526,2177.01,2177.0,108.176]
["binance-futures","ETHUSDT",1773624610728,80.54,2177.01,2177.0,108.635]
["binance-futures","ETHUSDT",1773624610780,80.54,2177.01,2177.0,108.35]
["binance-futures","ETHUSDT",1773624610832,73.558,2177.01,2177.0,108.35]
["binance-futures","ETHUSDT",1773624610936,73.558,2177.01,2177.0,98.681]
["binance-futures","ETHUSDT",1773624611148,73.577,2177.01,2177.0,92.677]
["binance-futures","ETHUSDT",1773624611202,73.577,2177.01,2177.0,93.419]
["binance-futures","ETHUSDT",1773624611254,35.62,2177.01,2177.0,108.126]
["binance-futures","ETHUSDT",1773624611305,3.87,2177.01,2177.0,109.343]
["binance-futures","ETHUSDT",1773624611358,3.88,2177.01,2177.0,108.995]
["binance-futures","ETHUSDT",1773624611410,3.899,2177.01,2177.0,108.995]
["binance-futures","ETHUSDT",1773624611464,79.098,2177.01,2177.0,99.632]
["binance-futures","ETHUSDT",1773624611568,79.112,2177.01,2177.0,99.532]
["binance-futures","ETHUSDT",1773624611620,79.112,2177.01,2177.0,106.838]
["binance-futures","ETHUSDT",1773624611672,72.205,2177.01,2177.0,109.866]
["binance-futures","ETHUSDT",1773624611726,2.689,2177.01,2177.0,111.245]
["binance-futures","ETHUSDT",1773624611776,2.689,2177.01,2177.0,116.878]
["binance-futures","ETHUSDT",1773624611830,29.062,2177.01,2177.0,109.85]
["binance-futures","ETHUSDT",1773624611880,13.054,2177.01,2177.0,109.85]
["binance-futures","ETHUSDT",1773624611934,36.641,2177.01,2177.0,90.545]
["binance-futures","ETHUSDT",1773624611985,40.667,2177.01,2177.0,97.941]
["binance-futures","ETHUSDT",1773624612036,36.987,2177.01,2177.0,97.905]
["binance-futures","ETHUSDT",1773624612089,81.779,2177.01,2177.0,92.788]
["binance-futures","ETHUSDT",1773624612141,81.793,2177.01,2177.0,91.574]
["binance-futures","ETHUSDT",1773624612297,81.793,2177.01,2177.0,80.605]
["binance-futures","ETHUSDT",1773624612348,81.793,2177.01,2177.0,80.619]
["binance-futures","ETHUSDT",1773624612454,43.836,2177.01,2177.0,94.919]
["binance-futures","ETHUSDT",1773624612608,46.135,2177.01,2177.0,89.894]
["binance-futures","ETHUSDT",1773624612660,53.647,2177.01,2177.0,89.894]
["binance-futures","ETHUSDT",1773624612764,65.73,2177.01,2177.0,89.757]
["binance-futures","ETHUSDT",1773624612922,54.441,2177.01,2177.0,83.067]
["binance-futures","ETHUSDT",1773624612972,62.287,2177.01,2177.0,83.055]
["binance-futures","ETHUSDT",1773624613026,62.178,2177.01,2177.0,72.88]
["binance-futures","ETHUSDT",1773624613077,62.178,2177.01,2177.0,83.09]
["binance-futures","ETHUSDT",1773624613130,24.306,2177.01,2177.0,83.104]
["binance-futures","ETHUSDT",1773624613182,24.306,2177.01,2177.0,83.237]
["binance-futures","ETHUSDT",1773624613233,24.319,2177.01,2177.0,83.237]
["binance-futures","ETHUSDT",1773624613286,24.319,2177.01,2177.0,83.248]
["binance-futures","ETHUSDT",1773624613441,24.251,2177.01,2177.0,83.248]
["binance-futures","ETHUSDT",1773624613546,24.251,2177.01,2177.0,86.372]
["binance-futures","ETHUSDT",1773624613598,34.333,2177.01,2177.0,64.306]
["binance-futures","ETHUSDT",1773624613648,26.821,2177.01,2177.0,64.306]
["binance-futures","ETHUSDT",1773624613702,34.323,2177.01,2177.0,64.306]
["binance-futures","ETHUSDT",1773624613754,41.309,2177.01,2177.0,53.834]
["binance-futures","ETHUSDT",1773624613804,41.457,2177.01,2177.0,61.283]
["binance-futures","ETHUSDT",1773624613860,41.457,2177.01,2177.0,61.145]
["binance-futures","ETHUSDT",1773624613908,26.969,2177.01,2177.0,63.675]
["binance-futures","ETHUSDT",1773624613964,27.098,2177.01,2177.0,65.054]
["binance-futures","ETHUSDT",1773624614016,27.098,2177.01,2177.0,65.068]
["binance-futures","ETHUSDT",1773624614069,27.235,2177.01,2177.0,65.068]
["binance-futures","ETHUSDT",1773624614122,27.245,2177.01,2177.0,65.068]
["binance-futures","ETHUSDT",1773624614226,34.757,2177.01,2177.0,64.418]
["binance-futures","ETHUSDT",1773624614278,42.185,2177.01,2177.0,56.879]
["binance-futures","ETHUSDT",1773624614330,27.245,2177.01,2177.0,69.816]
["binance-futures","ETHUSDT",1773624614381,48.469,2177.01,2177.0,69.816]
["binance-futures","ETHUSDT",1773624614433,77.086,2177.01,2177.0,47.846]
["binance-futures","ETHUSDT",1773624614486,73.06,2177.01,2177.0,62.406]
["binance-futures","ETHUSDT",1773624614536,73.021,2177.01,2177.0,62.42]
["binance-futures","ETHUSDT",1773624614644,65.156,2177.01,2177.0,61.692]
["binance-futures","ETHUSDT",1773624614748,65.156,2177.01,2177.0,54.322]
["binance-futures","ETHUSDT",1773624614852,65.156,2177.01,2177.0,54.268]
["binance-futures","ETHUSDT",1773624614956,27.363,2177.01,2177.0,73.87]
["binance-futures","ETHUSDT",1773624615060,27.352,2177.01,2177.0,79.056]
["binance-futures","ETHUSDT",1773624615112,8.716,2177.32,2177.31,379.919]
["binance-futures","ETHUSDT",1773624615164,31.947,2177.32,2177.31,204.456]
["binance-futures","ETHUSDT",1773624615215,31.947,2177.32,2177.31,212.435]
["binance-futures","ETHUSDT",1773624615268,46.804,2177.32,2177.31,138.458]
["binance-futures","ETHUSDT",1773624615318,68.76,2177.32,2177.31,106.231]
["binance-futures","ETHUSDT",1773624615372,68.774,2177.32,2177.31,12.256]
["binance-futures","ETHUSDT",1773624615424,126.074,2177.32,2177.31,0.577]
["binance-futures","ETHUSDT",1773624615476,126.088,2177.32,2177.31,0.58]
["binance-futures","ETHUSDT",1773624615528,121.728,2177.32,2177.31,0.58]
["binance-futures","ETHUSDT",1773624615580,124.035,2177.32,2177.31,0.58]
["binance-futures","ETHUSDT",1773624615632,136.027,2177.32,2177.31,0.58]
["binance-futures","ETHUSDT",1773624615683,301.375,2177.29,2177.28,1.615]
["binance-futures","ETHUSDT",1773624615734,302.362,2177.29,2177.28,1.629]
["binance-futures","ETHUSDT",1773624615788,302.362,2177.29,2177.28,1.149]
["binance-futures","ETHUSDT",1773624615892,231.115,2177.09,2177.08,12.684]
["binance-futures","ETHUSDT",1773624615944,223.015,2177.09,2177.08,1.832]
["binance-futures","ETHUSDT",1773624615996,222.537,2177.09,2177.08,1.832]
["binance-futures","ETHUSDT",1773624616048,222.548,2177.09,2177.08,1.846]
["binance-futures","ETHUSDT",1773624616100,222.45,2177.09,2177.08,1.685]
["binance-futures","ETHUSDT",1773624616152,223.046,2177.09,2177.08,1.685]
["binance-futures","ETHUSDT",1773624616204,223.046,2177.09,2177.08,1.185]
["binance-futures","ETHUSDT",1773624616258,227.546,2177.09,2177.08,1.185]
["binance-futures","ETHUSDT",1773624616312,217.414,2177.09,2177.08,54.672]
["binance-futures","ETHUSDT",1773624616415,199.632,2177.02,2177.01,82.247]
["binance-futures","ETHUSDT",1773624616468,199.646,2177.02,2177.01,81.682]
["binance-futures","ETHUSDT",1773624616519,198.729,2177.02,2177.01,88.264]
["binance-futures","ETHUSDT",1773624616572,198.75,2177.02,2177.01,65.674]
["binance-futures","ETHUSDT",1773624616626,193.269,2177.02,2177.01,87.814]
["binance-futures","ETHUSDT",1773624616678,9.38,2177.58,2177.57,325.53]
["binance-futures","ETHUSDT",1773624616730,85.789,2177.7,2177.69,297.143]
["binance-futures","ETHUSDT",1773624616782,52.853,2177.7,2177.69,256.119]
["binance-futures","ETHUSDT",1773624616834,52.813,2177.7,2177.69,255.247]
["binance-futures","ETHUSDT",1773624616885,52.827,2177.7,2177.69,259.281]
["binance-futures","ETHUSDT",1773624616937,52.826,2177.7,2177.69,255.389]
["binance-futures","ETHUSDT",1773624616990,52.825,2177.7,2177.69,255.389]
["binance-futures","ETHUSDT",1773624617042,52.825,2177.7,2177.69,257.455]
["binance-futures","ETHUSDT",1773624617094,6.446,2177.7,2177.69,269.495]
["binance-futures","ETHUSDT",1773624617146,6.446,2177.7,2177.69,270.0]
["binance-futures","ETHUSDT",1773624617198,6.431,2177.7,2177.69,270.194]
["binance-futures","ETHUSDT",1773624617250,6.134,2177.7,2177.69,270.176]
["binance-futures","ETHUSDT",1773624617301,59.833,2177.88,2177.87,257.355]
["binance-futures","ETHUSDT",1773624617354,1.125,2177.88,2177.87,269.782]
["binance-futures","ETHUSDT",1773624617406,0.91,2177.88,2177.87,269.796]
["binance-futures","ETHUSDT",1773624617458,23.271,2178.03,2178.02,286.425]
["binance-futures","ETHUSDT",1773624617509,62.513,2178.03,2178.02,275.796]
["binance-futures","ETHUSDT",1773624617562,16.144,2178.03,2178.02,284.673]
["binance-futures","ETHUSDT",1773624617616,10.829,2178.03,2178.02,289.847]
["binance-futures","ETHUSDT",1773624617668,10.829,2178.03,2178.02,293.244]
["binance-futures","ETHUSDT",1773624617719,92.25,2178.03,2178.02,274.307]
["binance-futures","ETHUSDT",1773624617772,104.836,2178.03,2178.02,218.992]
["binance-futures","ETHUSDT",1773624617823,104.816,2178.03,2178.02,218.815]
["binance-futures","ETHUSDT",1773624617876,122.571,2178.03,2178.02,116.777]
["binance-futures","ETHUSDT",1773624617927,122.585,2178.03,2178.02,116.777]
["binance-futures","ETHUSDT",1773624617980,118.085,2178.03,2178.02,116.777]
["binance-futures","ETHUSDT",1773624618030,118.085,2178.03,2178.02,118.169]
["binance-futures","ETHUSDT",1773624618083,119.263,2178.03,2178.02,118.022]
["binance-futures","ETHUSDT",1773624618135,119.492,2178.03,2178.02,118.033]
["binance-futures","ETHUSDT",1773624618188,104.928,2178.03,2178.02,138.385]
["binance-futures","ETHUSDT",1773624618240,104.928,2178.03,2178.02,138.158]
["binance-futures","ETHUSDT",1773624618292,93.6,2178.03,2178.02,137.797]
["binance-futures","ETHUSDT",1773624618342,93.6,2178.03,2178.02,138.256]
["binance-futures","ETHUSDT",1773624618395,93.522,2178.03,2178.02,138.256]
["binance-futures","ETHUSDT",1773624618500,86.01,2178.03,2178.02,138.256]
["binance-futures","ETHUSDT",1773624618552,93.522,2178.03,2178.02,138.256]
["binance-futures","ETHUSDT",1773624618605,95.818,2178.03,2178.02,138.149]
["binance-futures","ETHUSDT",1773624618658,95.762,2178.03,2178.02,138.149]
["binance-futures","ETHUSDT",1773624618708,94.167,2178.03,2178.02,138.149]
["binance-futures","ETHUSDT",1773624618760,86.655,2178.03,2178.02,138.149]
["binance-futures","ETHUSDT",1773624618813,85.902,2178.03,2178.02,145.899]
["binance-futures","ETHUSDT",1773624618866,18.469,2178.03,2178.02,147.155]
["binance-futures","ETHUSDT",1773624618972,61.088,2177.71,2177.7,106.158]
["binance-futures","ETHUSDT",1773624619024,22.274,2177.71,2177.7,127.208]
["binance-futures","ETHUSDT",1773624619076,2.515,2177.71,2177.7,127.173]
["binance-futures","ETHUSDT",1773624619128,0.571,2177.71,2177.7,139.584]
["binance-futures","ETHUSDT",1773624619180,0.581,2177.71,2177.7,136.14]
["binance-futures","ETHUSDT",1773624619231,4.067,2177.8,2177.79,224.282]
["binance-futures","ETHUSDT",1773624619284,4.409,2177.8,2177.79,224.282]
["binance-futures","ETHUSDT",1773624619336,50.808,2177.8,2177.79,220.81]
["binance-futures","ETHUSDT",1773624619388,119.965,2177.8,2177.79,132.689]
["binance-futures","ETHUSDT",1773624619440,119.979,2177.8,2177.79,31.937]
["binance-futures","ETHUSDT",1773624619492,106.883,2177.8,2177.79,79.964]
["binance-futures","ETHUSDT",1773624619544,120.135,2177.8,2177.79,18.389]
["binance-futures","ETHUSDT",1773624619596,120.135,2177.8,2177.79,4.722]
["binance-futures","ETHUSDT",1773624619648,106.65,2177.8,2177.79,47.1]
["binance-futures","ETHUSDT",1773624619700,122.39,2177.8,2177.79,47.1]
["binance-futures","ETHUSDT",1773624619752,106.65,2177.8,2177.79,69.833]
["binance-futures","ETHUSDT",1773624619856,106.65,2177.8,2177.79,69.879]
["binance-futures","ETHUSDT",1773624619908,99.138,2177.8,2177.79,77.909]
["binance-futures","ETHUSDT",1773624619960,99.127,2177.8,2177.79,85.846]
["binance-futures","ETHUSDT",1773624620064,99.127,2177.8,2177.79,77.904]
["binance-futures","ETHUSDT",1773624620116,99.127,2177.8,2177.79,78.531]
["binance-futures","ETHUSDT",1773624620168,106.046,2177.8,2177.79,70.49]
["binance-futures","ETHUSDT",1773624620221,106.046,2177.8,2177.79,67.696]
["binance-futures","ETHUSDT",1773624620274,106.057,2177.8,2177.79,67.686]
["binance-futures","ETHUSDT",1773624620376,106.057,2177.8,2177.79,68.329]
["binance-futures","ETHUSDT",1773624620536,106.057,2177.8,2177.79,68.138]
["binance-futures","ETHUSDT",1773624620587,106.057,2177.8,2177.79,55.488]
["binance-futures","ETHUSDT",1773624620640,106.964,2177.8,2177.79,55.488]
["binance-futures","ETHUSDT",1773624620696,106.964,2177.8,2177.79,62.672]
["binance-futures","ETHUSDT",1773624620904,106.964,2177.8,2177.79,62.663]
["binance-futures","ETHUSDT",1773624620957,106.964,2177.8,2177.79,63.122]
["binance-futures","ETHUSDT",1773624621112,106.964,2177.8,2177.79,62.972]
["binance-futures","ETHUSDT",1773624621166,57.546,2177.8,2177.79,70.477]
["binance-futures","ETHUSDT",1773624621217,4.59,2177.8,2177.79,85.232]
["binance-futures","ETHUSDT",1773624621270,4.579,2177.8,2177.79,91.639]
["binance-futures","ETHUSDT",1773624621374,3.675,2177.8,2177.79,111.716]
["binance-futures","ETHUSDT",1773624621528,3.665,2177.8,2177.79,111.716]
["binance-futures","ETHUSDT",1773624621634,5.961,2177.8,2177.79,99.693]
["binance-futures","ETHUSDT",1773624621684,5.1,2177.8,2177.79,105.326]
["binance-futures","ETHUSDT",1773624621736,5.1,2177.8,2177.79,98.512]
["binance-futures","ETHUSDT",1773624621896,5.1,2177.8,2177.79,103.021]
["binance-futures","ETHUSDT",1773624621952,5.1,2177.8,2177.79,104.145]
["binance-futures","ETHUSDT",1773624622004,10.87,2178.02,2178.01,273.797]
["binance-futures","ETHUSDT",1773624622056,34.331,2178.02,2178.01,228.354]
["binance-futures","ETHUSDT",1773624622108,71.315,2178.02,2178.01,201.5]
["binance-futures","ETHUSDT",1773624622160,94.021,2178.02,2178.01,140.875]
["binance-futures","ETHUSDT",1773624622212,78.754,2178.02,2178.01,157.289]
["binance-futures","ETHUSDT",1773624622265,78.73,2178.02,2178.01,147.137]
["binance-futures","ETHUSDT",1773624622318,71.206,2178.02,2178.01,146.708]
["binance-futures","ETHUSDT",1773624622368,8.389,2178.02,2178.01,155.068]
["binance-futures","ETHUSDT",1773624622422,2.989,2178.02,2178.01,161.408]
["binance-futures","ETHUSDT",1773624622472,3.003,2178.02,2178.01,155.029]
["binance-futures","ETHUSDT",1773624622524,3.003,2178.02,2178.01,155.672]
["binance-futures","ETHUSDT",1773624622578,3.003,2178.02,2178.01,145.498]
["binance-futures","ETHUSDT",1773624622630,2.84,2178.02,2178.01,151.905]
["binance-futures","ETHUSDT",1773624622733,2.84,2178.02,2178.01,151.89]
["binance-futures","ETHUSDT",1773624622839,52.045,2178.02,2178.01,145.483]
["binance-futures","ETHUSDT",1773624622892,52.031,2178.02,2178.01,145.254]
["binance-futures","ETHUSDT",1773624622944,52.964,2178.02,2178.01,145.254]
["binance-futures","ETHUSDT",1773624622996,6.734,2178.03,2178.02,290.078]
["binance-futures","ETHUSDT",1773624623044,6.88,2178.03,2178.02,296.209]
["binance-futures","ETHUSDT",1773624623100,6.975,2178.03,2178.02,287.05]
["binance-futures","ETHUSDT",1773624623150,6.975,2178.03,2178.02,286.3]
["binance-futures","ETHUSDT",1773624623204,6.975,2178.03,2178.02,292.556]
["binance-futures","ETHUSDT",1773624623358,6.975,2178.03,2178.02,282.038]
["binance-futures","ETHUSDT",1773624623412,6.975,2178.03,2178.02,279.743]
["binance-futures","ETHUSDT",1773624623624,0.301,2178.18,2178.17,206.416]
["binance-futures","ETHUSDT",1773624623676,107.115,2178.24,2178.23,157.544]
["binance-futures","ETHUSDT",1773624623726,100.48,2178.24,2178.23,151.124]
["binance-futures","ETHUSDT",1773624623780,103.799,2178.24,2178.23,157.767]
["binance-futures","ETHUSDT",1773624623832,96.287,2178.24,2178.23,157.767]
["binance-futures","ETHUSDT",1773624623880,97.113,2178.24,2178.23,157.767]
["binance-futures","ETHUSDT",1773624623936,104.405,2178.24,2178.23,150.294]
["binance-futures","ETHUSDT",1773624623984,110.452,2178.24,2178.23,25.498]
["binance-futures","ETHUSDT",1773624624092,110.472,2178.24,2178.23,92.139]
["binance-futures","ETHUSDT",1773624624144,104.772,2178.24,2178.23,86.313]
["binance-futures","ETHUSDT",1773624624248,104.683,2178.24,2178.23,86.313]
["binance-futures","ETHUSDT",1773624624297,104.683,2178.24,2178.23,86.222]
["binance-futures","ETHUSDT",1773624624348,104.683,2178.24,2178.23,26.065]
["binance-futures","ETHUSDT",1773624624404,126.59,2178.24,2178.23,26.065]
["binance-futures","ETHUSDT",1773624624456,40.375,2178.24,2178.23,126.127]
["binance-futures","ETHUSDT",1773624624507,67.3,2178.24,2178.23,105.75]
["binance-futures","ETHUSDT",1773624624662,69.732,2178.24,2178.23,100.399]
["binance-futures","ETHUSDT",1773624624716,69.807,2178.24,2178.23,100.399]
["binance-futures","ETHUSDT",1773624624768,8.991,2178.24,2178.23,107.865]
["binance-futures","ETHUSDT",1773624624820,72.385,2178.35,2178.34,206.418]
["binance-futures","ETHUSDT",1773624624871,1.174,2178.35,2178.34,209.282]
["binance-futures","ETHUSDT",1773624624923,65.056,2178.39,2178.38,271.842]
["binance-futures","ETHUSDT",1773624624976,16.299,2178.42,2178.41,252.378]
["binance-futures","ETHUSDT",1773624625027,28.886,2178.42,2178.41,230.907]
["binance-futures","ETHUSDT",1773624625077,7.715,2178.42,2178.41,233.66]
["binance-futures","ETHUSDT",1773624625132,1.615,2178.42,2178.41,233.66]
["binance-futures","ETHUSDT",1773624625184,1.629,2178.42,2178.41,234.298]
["binance-futures","ETHUSDT",1773624625235,1.629,2178.42,2178.41,264.313]
["binance-futures","ETHUSDT",1773624625285,1.629,2178.42,2178.41,264.956]
["binance-futures","ETHUSDT",1773624625340,1.629,2178.42,2178.41,264.966]
["binance-futures","ETHUSDT",1773624625446,68.943,2178.42,2178.41,254.669]
["binance-futures","ETHUSDT",1773624625496,62.242,2178.42,2178.41,252.511]
["binance-futures","ETHUSDT",1773624625549,34.989,2178.42,2178.41,252.511]
["binance-futures","ETHUSDT",1773624625656,4.139,2178.42,2178.41,254.795]
["binance-futures","ETHUSDT",1773624625811,4.276,2178.42,2178.41,254.805]
["binance-futures","ETHUSDT",1773624625864,4.276,2178.42,2178.41,263.818]
["binance-futures","ETHUSDT",1773624625916,4.276,2178.42,2178.41,255.931]
["binance-futures","ETHUSDT",1773624625968,34.647,2178.42,2178.41,254.768]
["binance-futures","ETHUSDT",1773624626017,34.578,2178.42,2178.41,254.802]
["binance-futures","ETHUSDT",1773624626071,41.2,2178.42,2178.41,222.493]
["binance-futures","ETHUSDT",1773624626124,41.214,2178.42,2178.41,222.493]
["binance-futures","ETHUSDT",1773624626176,41.115,2178.42,2178.41,222.493]
["binance-futures","ETHUSDT",1773624626280,115.828,2178.42,2178.41,1.693]
["binance-futures","ETHUSDT",1773624626384,7.036,2177.93,2177.92,0.508]
["binance-futures","ETHUSDT",1773624626488,202.951,2177.81,2177.8,0.163]
["binance-futures","ETHUSDT",1773624626592,204.704,2177.6,2177.56,0.141]
["binance-futures","ETHUSDT",1773624626644,198.588,2177.6,2177.59,4.115]
["binance-futures","ETHUSDT",1773624626696,183.299,2177.6,2177.59,5.911]
["binance-futures","ETHUSDT",1773624626748,187.812,2177.6,2177.59,5.911]
["binance-futures","ETHUSDT",1773624626851,251.699,2177.45,2177.42,0.09]
["binance-futures","ETHUSDT",1773624626956,43.251,2177.29,2177.28,121.587]
["binance-futures","ETHUSDT",1773624627008,15.651,2177.29,2177.28,126.607]
["binance-futures","ETHUSDT",1773624627060,44.0,2177.36,2177.35,167.528]
["binance-futures","ETHUSDT",1773624627112,7.293,2177.36,2177.35,171.019]
["binance-futures","ETHUSDT",1773624627164,35.515,2177.36,2177.35,170.551]
["binance-futures","ETHUSDT",1773624627216,35.542,2177.36,2177.35,171.01]
["binance-futures","ETHUSDT",1773624627266,42.307,2177.36,2177.35,142.395]
["binance-futures","ETHUSDT",1773624627320,42.55,2177.36,2177.35,149.319]
["binance-futures","ETHUSDT",1773624627372,42.47,2177.36,2177.35,149.319]
["binance-futures","ETHUSDT",1773624627424,84.683,2177.36,2177.35,126.989]
["binance-futures","ETHUSDT",1773624627476,70.818,2177.36,2177.35,141.32]
["binance-futures","ETHUSDT",1773624627529,120.623,2177.36,2177.35,71.835]
["binance-futures","ETHUSDT",1773624627582,126.554,2177.36,2177.35,3.66]
["binance-futures","ETHUSDT",1773624627634,128.839,2177.36,2177.35,1.889]
["binance-futures","ETHUSDT",1773624627686,145.936,2177.36,2177.35,1.889]
["binance-futures","ETHUSDT",1773624627738,136.32,2177.36,2177.35,1.889]
["binance-futures","ETHUSDT",1773624627790,140.849,2177.36,2177.35,1.889]
["binance-futures","ETHUSDT",1773624627842,140.836,2177.36,2177.35,1.889]
["binance-futures","ETHUSDT",1773624627896,131.809,2177.36,2177.35,1.889]
["binance-futures","ETHUSDT",1773624627948,136.294,2177.36,2177.35,1.889]
["binance-futures","ETHUSDT",1773624627998,131.796,2177.36,2177.35,2.003]
["binance-futures","ETHUSDT",1773624628052,131.799,2177.36,2177.35,2.003]
["binance-futures","ETHUSDT",1773624628104,127.289,2177.36,2177.35,2.003]
["binance-futures","ETHUSDT",1773624628156,131.817,2177.36,2177.35,1.356]
["binance-futures","ETHUSDT",1773624628206,131.79,2177.36,2177.35,0.793]
["binance-futures","ETHUSDT",1773624628260,136.319,2177.36,2177.35,0.807]
["binance-futures","ETHUSDT",1773624628414,131.82,2177.36,2177.35,0.712]
["binance-futures","ETHUSDT",1773624628468,131.804,2177.36,2177.35,0.712]
["binance-futures","ETHUSDT",1773624628572,224.137,2177.26,2177.25,85.641]
["binance-futures","ETHUSDT",1773624628624,224.137,2177.26,2177.25,116.093]
["binance-futures","ETHUSDT",1773624628673,224.151,2177.26,2177.25,66.904]
["binance-futures","ETHUSDT",1773624628725,224.172,2177.26,2177.25,74.416]
["binance-futures","ETHUSDT",1773624628780,219.068,2177.26,2177.25,74.416]
["binance-futures","ETHUSDT",1773624628834,219.068,2177.26,2177.25,89.8]
["binance-futures","ETHUSDT",1773624628937,215.496,2177.26,2177.25,74.738]
["binance-futures","ETHUSDT",1773624628989,215.496,2177.26,2177.25,74.67]
["binance-futures","ETHUSDT",1773624629042,215.496,2177.26,2177.25,89.306]
["binance-futures","ETHUSDT",1773624629092,215.496,2177.26,2177.25,74.657]
["binance-futures","ETHUSDT",1773624629144,201.539,2177.26,2177.25,74.008]
["binance-futures","ETHUSDT",1773624629248,202.907,2177.26,2177.25,62.49]
["binance-futures","ETHUSDT",1773624629300,202.907,2177.26,2177.25,85.992]
["binance-futures","ETHUSDT",1773624629352,201.529,2177.26,2177.25,70.264]
["binance-futures","ETHUSDT",1773624629404,201.529,2177.26,2177.25,84.076]
["binance-futures","ETHUSDT",1773624629460,201.507,2177.26,2177.25,84.032]
["binance-futures","ETHUSDT",1773624629614,202.885,2177.26,2177.25,69.22]
["binance-futures","ETHUSDT",1773624629664,198.186,2177.26,2177.25,70.617]
["binance-futures","ETHUSDT",1773624629878,204.386,2177.26,2177.25,62.712]
["binance-futures","ETHUSDT",1773624629930,2.624,2177.36,2177.35,249.755]
["binance-futures","ETHUSDT",1773624629982,2.866,2177.36,2177.35,235.038]
["binance-futures","ETHUSDT",1773624630034,2.88,2177.36,2177.35,246.36]
["binance-futures","ETHUSDT",1773624630086,2.88,2177.36,2177.35,256.162]
["binance-futures","ETHUSDT",1773624630138,2.88,2177.36,2177.35,247.175]
["binance-futures","ETHUSDT",1773624630190,0.023,2177.38,2177.36,8.336]
["binance-futures","ETHUSDT",1773624630242,3.568,2177.51,2177.5,299.352]
["binance-futures","ETHUSDT",1773624630294,3.568,2177.51,2177.5,306.959]
["binance-futures","ETHUSDT",1773624630348,16.214,2177.51,2177.5,289.581]
["binance-futures","ETHUSDT",1773624630396,16.214,2177.51,2177.5,288.664]
["binance-futures","ETHUSDT",1773624630451,3.602,2177.51,2177.5,301.348]
["binance-futures","ETHUSDT",1773624630503,3.602,2177.51,2177.5,297.582]
["binance-futures","ETHUSDT",1773624630552,3.602,2177.51,2177.5,306.903]
["binance-futures","ETHUSDT",1773624630604,3.602,2177.51,2177.5,301.707]
["binance-futures","ETHUSDT",1773624630659,53.654,2177.51,2177.5,289.4]
["binance-futures","ETHUSDT",1773624630708,84.145,2177.51,2177.5,256.035]
["binance-futures","ETHUSDT",1773624630764,91.071,2177.51,2177.5,240.566]
["binance-futures","ETHUSDT",1773624630816,105.922,2177.51,2177.5,220.529]
["binance-futures","ETHUSDT",1773624630869,105.099,2177.51,2177.5,139.478]
["binance-futures","ETHUSDT",1773624630920,105.456,2177.51,2177.5,55.048]
["binance-futures","ETHUSDT",1773624631026,30.789,2177.74,2177.73,218.759]
["binance-futures","ETHUSDT",1773624631078,66.108,2177.74,2177.73,182.851]
["binance-futures","ETHUSDT",1773624631130,57.154,2177.84,2177.83,186.975]
["binance-futures","ETHUSDT",1773624631182,24.076,2177.84,2177.83,188.546]
["binance-futures","ETHUSDT",1773624631234,86.289,2177.84,2177.83,179.829]
["binance-futures","ETHUSDT",1773624631338,65.722,2177.58,2177.57,140.628]
["binance-futures","ETHUSDT",1773624631390,58.669,2177.58,2177.57,148.9]
["binance-futures","ETHUSDT",1773624631442,67.946,2177.58,2177.57,140.875]
["binance-futures","ETHUSDT",1773624631493,67.946,2177.58,2177.57,140.886]
["binance-futures","ETHUSDT",1773624631546,69.166,2177.58,2177.57,140.886]
["binance-futures","ETHUSDT",1773624631648,69.166,2177.58,2177.57,141.105]
["binance-futures","ETHUSDT",1773624631804,69.166,2177.58,2177.57,148.219]
["binance-futures","ETHUSDT",1773624631858,19.984,2177.58,2177.57,147.924]
["binance-futures","ETHUSDT",1773624631910,3.962,2177.58,2177.57,165.659]
["binance-futures","ETHUSDT",1773624631962,3.971,2177.58,2177.57,166.105]
["binance-futures","ETHUSDT",1773624632013,3.985,2177.58,2177.57,166.103]
["binance-futures","ETHUSDT",1773624632065,4.122,2177.58,2177.57,165.896]
["binance-futures","ETHUSDT",1773624632118,4.122,2177.58,2177.57,166.674]
["binance-futures","ETHUSDT",1773624632170,4.092,2177.58,2177.57,166.876]
["binance-futures","ETHUSDT",1773624632220,4.102,2177.58,2177.57,166.661]
["binance-futures","ETHUSDT",1773624632274,4.102,2177.58,2177.57,166.663]
["binance-futures","ETHUSDT",1773624632326,20.13,2177.58,2177.57,149.171]
["binance-futures","ETHUSDT",1773624632378,50.585,2177.58,2177.57,148.176]
["binance-futures","ETHUSDT",1773624632428,20.18,2177.58,2177.57,148.176]
["binance-futures","ETHUSDT",1773624632480,20.18,2177.58,2177.57,147.176]
["binance-futures","ETHUSDT",1773624632532,20.18,2177.58,2177.57,147.15]
["binance-futures","ETHUSDT",1773624632640,20.18,2177.58,2177.57,147.182]
["binance-futures","ETHUSDT",1773624632694,20.158,2177.58,2177.57,146.503]
["binance-futures","ETHUSDT",1773624632796,20.136,2177.58,2177.57,146.503]
["binance-futures","ETHUSDT",1773624632849,4.128,2177.58,2177.57,149.288]
["binance-futures","ETHUSDT",1773624632900,4.128,2177.58,2177.57,154.032]
["binance-futures","ETHUSDT",1773624632956,4.099,2177.58,2177.57,149.41]
["binance-futures","ETHUSDT",1773624633004,4.099,2177.58,2177.57,149.513]
["binance-futures","ETHUSDT",1773624633060,4.086,2177.58,2177.57,153.798]
["binance-futures","ETHUSDT",1773624633112,4.086,2177.58,2177.57,158.298]
["binance-futures","ETHUSDT",1773624633164,21.472,2177.58,2177.57,141.915]
["binance-futures","ETHUSDT",1773624633217,20.094,2177.58,2177.57,141.915]
["binance-futures","ETHUSDT",1773624633426,58.119,2177.69,2177.68,214.429]
["binance-futures","ETHUSDT",1773624633478,93.248,2177.81,2177.8,142.839]
["binance-futures","ETHUSDT",1773624633530,109.394,2177.81,2177.8,53.361]
["binance-futures","ETHUSDT",1773624633581,109.394,2177.81,2177.8,60.987]
["binance-futures","ETHUSDT",1773624633632,92.932,2177.81,2177.8,76.457]
["binance-futures","ETHUSDT",1773624633684,42.794,2177.81,2177.8,77.365]
["binance-futures","ETHUSDT",1773624633736,80.556,2177.81,2177.8,65.085]
["binance-futures","ETHUSDT",1773624633789,80.57,2177.81,2177.8,65.085]
["binance-futures","ETHUSDT",1773624633842,71.896,2177.81,2177.8,80.777]
["binance-futures","ETHUSDT",1773624633893,67.87,2177.81,2177.8,80.777]
["binance-futures","ETHUSDT",1773624633948,58.565,2177.81,2177.8,88.72]
["binance-futures","ETHUSDT",1773624634000,53.565,2177.81,2177.8,89.179]
["binance-futures","ETHUSDT",1773624634052,8.85,2177.81,2177.8,89.179]
["binance-futures","ETHUSDT",1773624634104,8.85,2177.81,2177.8,89.687]
["binance-futures","ETHUSDT",1773624634156,8.85,2177.81,2177.8,88.089]
["binance-futures","ETHUSDT",1773624634208,8.85,2177.81,2177.8,88.073]
["binance-futures","ETHUSDT",1773624634260,8.85,2177.81,2177.8,88.618]
["binance-futures","ETHUSDT",1773624634308,8.85,2177.81,2177.8,87.93]
["binance-futures","ETHUSDT",1773624634364,8.85,2177.81,2177.8,87.695]
["binance-futures","ETHUSDT",1773624634418,8.85,2177.81,2177.8,91.98]
["binance-futures","ETHUSDT",1773624634468,8.987,2177.81,2177.8,87.71]
["binance-futures","ETHUSDT",1773624634523,8.819,2177.81,2177.8,87.71]
["binance-futures","ETHUSDT",1773624634624,8.819,2177.81,2177.8,87.695]
["binance-futures","ETHUSDT",1773624634732,13.105,2177.81,2177.8,87.693]
["binance-futures","ETHUSDT",1773624634836,8.825,2177.81,2177.8,87.693]
["binance-futures","ETHUSDT",1773624634888,8.825,2177.81,2177.8,86.954]
["binance-futures","ETHUSDT",1773624634938,8.825,2177.81,2177.8,87.419]
["binance-futures","ETHUSDT",1773624634992,8.839,2177.81,2177.8,87.183]
["binance-futures","ETHUSDT",1773624635148,8.137,2177.81,2177.8,86.266]
["binance-futures","ETHUSDT",1773624635203,8.183,2177.81,2177.8,86.266]
["binance-futures","ETHUSDT",1773624635256,8.194,2177.81,2177.8,86.266]
["binance-futures","ETHUSDT",1773624635464,8.194,2177.81,2177.8,87.226]
["binance-futures","ETHUSDT",1773624635572,8.011,2177.81,2177.8,87.226]
["binance-futures","ETHUSDT",1773624635624,7.021,2177.81,2177.8,87.236]
["binance-futures","ETHUSDT",1773624635674,7.011,2177.81,2177.8,91.413]
["binance-futures","ETHUSDT",1773624635728,7.021,2177.81,2177.8,91.348]
["binance-futures","ETHUSDT",1773624635777,6.975,2177.81,2177.8,87.12]
["binance-futures","ETHUSDT",1773624635884,122.114,2177.81,2177.8,16.249]
["binance-futures","ETHUSDT",1773624635935,107.8,2177.81,2177.8,77.619]
["binance-futures","ETHUSDT",1773624635988,77.382,2177.81,2177.8,85.152]
["binance-futures","ETHUSDT",1773624636037,30.236,2177.81,2177.8,85.152]
["binance-futures","ETHUSDT",1773624636090,28.227,2177.81,2177.8,85.622]
["binance-futures","ETHUSDT",1773624636144,28.227,2177.81,2177.8,84.735]
["binance-futures","ETHUSDT",1773624636196,28.227,2177.81,2177.8,81.043]
["binance-futures","ETHUSDT",1773624636249,28.227,2177.81,2177.8,81.046]
["binance-futures","ETHUSDT",1773624636300,35.008,2177.81,2177.8,80.92]
["binance-futures","ETHUSDT",1773624636352,35.248,2177.81,2177.8,81.667]
["binance-futures","ETHUSDT",1773624636408,35.206,2177.81,2177.8,81.271]
["binance-futures","ETHUSDT",1773624636459,35.206,2177.81,2177.8,79.116]
["binance-futures","ETHUSDT",1773624636512,39.243,2177.81,2177.8,71.718]
["binance-futures","ETHUSDT",1773624636668,37.513,2177.81,2177.8,72.638]
["binance-futures","ETHUSDT",1773624636720,30.732,2177.81,2177.8,78.767]
["binance-futures","ETHUSDT",1773624636824,30.721,2177.81,2177.8,78.778]
["binance-futures","ETHUSDT",1773624636876,30.721,2177.81,2177.8,78.706]
["binance-futures","ETHUSDT",1773624636932,30.721,2177.81,2177.8,78.082]
["binance-futures","ETHUSDT",1773624637038,17.721,2177.81,2177.8,101.112]
["binance-futures","ETHUSDT",1773624637089,17.741,2177.81,2177.8,96.827]
["binance-futures","ETHUSDT",1773624637142,12.465,2177.81,2177.8,101.099]
["binance-futures","ETHUSDT",1773624637194,12.465,2177.81,2177.8,96.814]
["binance-futures","ETHUSDT",1773624637246,0.351,2177.98,2177.97,22.236]
["binance-futures","ETHUSDT",1773624637298,42.306,2178.11,2178.1,165.035]
["binance-futures","ETHUSDT",1773624637350,64.512,2178.11,2178.1,156.51]
["binance-futures","ETHUSDT",1773624637402,48.518,2178.11,2178.1,135.584]
["binance-futures","ETHUSDT",1773624637454,13.522,2178.22,2178.21,376.102]
["binance-futures","ETHUSDT",1773624637506,50.57,2178.22,2178.21,221.223]
["binance-futures","ETHUSDT",1773624637558,47.3,2178.22,2178.21,221.237]
["binance-futures","ETHUSDT",1773624637609,58.238,2178.22,2178.21,210.961]
["binance-futures","ETHUSDT",1773624637661,64.426,2178.22,2178.21,174.998]
["binance-futures","ETHUSDT",1773624637713,64.426,2178.22,2178.21,172.998]
["binance-futures","ETHUSDT",1773624637766,57.514,2178.22,2178.21,174.322]
["binance-futures","ETHUSDT",1773624637868,53.351,2178.22,2178.21,174.332]
["binance-futures","ETHUSDT",1773624637922,53.351,2178.22,2178.21,174.826]
["binance-futures","ETHUSDT",1773624638024,23.022,2178.22,2178.21,174.762]
["binance-futures","ETHUSDT",1773624638078,16.913,2178.22,2178.21,174.262]
["binance-futures","ETHUSDT",1773624638129,17.05,2178.22,2178.21,174.262]
["binance-futures","ETHUSDT",1773624638182,17.05,2178.22,2178.21,174.137]
["binance-futures","ETHUSDT",1773624638233,17.05,2178.22,2178.21,174.053]
["binance-futures","ETHUSDT",1773624638336,52.899,2178.22,2178.21,174.053]
["binance-futures","ETHUSDT",1773624638390,48.873,2178.22,2178.21,174.104]
["binance-futures","ETHUSDT",1773624638444,48.873,2178.22,2178.21,174.124]
["binance-futures","ETHUSDT",1773624638496,68.65,2178.22,2178.21,173.665]
["binance-futures","ETHUSDT",1773624638548,75.284,2178.22,2178.21,158.621]
["binance-futures","ETHUSDT",1773624638600,72.636,2178.22,2178.21,158.621]
["binance-futures","ETHUSDT",1773624638652,72.636,2178.22,2178.21,158.84]
["binance-futures","ETHUSDT",1773624638812,72.799,2178.22,2178.21,158.84]
["binance-futures","ETHUSDT",1773624638864,70.724,2178.22,2178.21,158.84]
["binance-futures","ETHUSDT",1773624638916,70.724,2178.22,2178.21,158.789]
["binance-futures","ETHUSDT",1773624638968,70.724,2178.22,2178.21,159.294]
["binance-futures","ETHUSDT",1773624639020,78.315,2178.22,2178.21,74.131]
["binance-futures","ETHUSDT",1773624639072,73.829,2178.22,2178.21,72.514]
["binance-futures","ETHUSDT",1773624639124,72.451,2178.22,2178.21,72.976]
["binance-futures","ETHUSDT",1773624639176,72.461,2178.22,2178.21,68.387]
["binance-futures","ETHUSDT",1773624639224,70.549,2178.22,2178.21,70.038]
["binance-futures","ETHUSDT",1773624639276,70.549,2178.22,2178.21,70.036]
["binance-futures","ETHUSDT",1773624639332,70.549,2178.22,2178.21,67.472]
["binance-futures","ETHUSDT",1773624639438,70.549,2178.22,2178.21,65.56]
["binance-futures","ETHUSDT",1773624639488,95.549,2178.22,2178.21,65.534]
["binance-futures","ETHUSDT",1773624639541,95.539,2178.22,2178.21,65.534]
["binance-futures","ETHUSDT",1773624639594,109.26,2178.22,2178.21,5.145]
["binance-futures","ETHUSDT",1773624639645,111.096,2178.22,2178.21,5.145]
["binance-futures","ETHUSDT",1773624639696,113.392,2178.22,2178.21,5.145]
["binance-futures","ETHUSDT",1773624639802,180.024,2178.04,2178.03,101.921]
["binance-futures","ETHUSDT",1773624639854,138.374,2178.04,2178.03,109.022]
["binance-futures","ETHUSDT",1773624639906,107.94,2178.04,2178.03,109.022]
["binance-futures","ETHUSDT",1773624640060,107.433,2178.04,2178.03,109.022]
["binance-futures","ETHUSDT",1773624640112,107.433,2178.04,2178.03,109.481]
["binance-futures","ETHUSDT",1773624640164,85.283,2178.04,2178.03,115.781]
["binance-futures","ETHUSDT",1773624640219,69.448,2178.04,2178.03,115.011]
["binance-futures","ETHUSDT",1773624640272,69.403,2178.04,2178.03,115.011]
["binance-futures","ETHUSDT",1773624640324,69.403,2178.04,2178.03,116.288]
["binance-futures","ETHUSDT",1773624640375,69.403,2178.04,2178.03,116.263]
["binance-futures","ETHUSDT",1773624640428,50.019,2178.04,2178.03,116.126]
["binance-futures","ETHUSDT",1773624640480,38.62,2178.04,2178.03,116.14]
["binance-futures","ETHUSDT",1773624640580,38.62,2178.04,2178.03,116.095]
["binance-futures","ETHUSDT",1773624640688,38.62,2178.04,2178.03,105.925]
["binance-futures","ETHUSDT",1773624640738,25.246,2178.04,2178.03,99.625]
["binance-futures","ETHUSDT",1773624640792,46.862,2178.04,2178.03,99.625]
["binance-futures","ETHUSDT",1773624640845,58.577,2178.04,2178.03,92.537]
["binance-futures","ETHUSDT",1773624640950,46.862,2178.04,2178.03,100.597]
["binance-futures","ETHUSDT",1773624641003,46.862,2178.04,2178.03,104.882]
["binance-futures","ETHUSDT",1773624641053,46.851,2178.04,2178.03,100.449]
["binance-futures","ETHUSDT",1773624641108,46.869,2178.04,2178.03,100.449]
["binance-futures","ETHUSDT",1773624641208,46.869,2178.04,2178.03,99.491]
["binance-futures","ETHUSDT",1773624641316,46.977,2178.04,2178.03,98.275]
["binance-futures","ETHUSDT",1773624641421,46.378,2178.04,2178.03,98.275]
["binance-futures","ETHUSDT",1773624641525,57.052,2178.04,2178.03,90.121]
["binance-futures","ETHUSDT",1773624641632,57.052,2178.04,2178.03,89.662]
["binance-futures","ETHUSDT",1773624641792,57.052,2178.04,2178.03,73.533]
["binance-futures","ETHUSDT",1773624641840,57.049,2178.04,2178.03,73.756]
["binance-futures","ETHUSDT",1773624641896,57.14,2178.04,2178.03,73.756]
["binance-futures","ETHUSDT",1773624641950,57.118,2178.04,2178.03,73.756]
["binance-futures","ETHUSDT",1773624642004,57.128,2178.04,2178.03,70.033]
["binance-futures","ETHUSDT",1773624642056,57.118,2178.04,2178.03,70.033]
["binance-futures","ETHUSDT",1773624642108,71.595,2178.04,2178.03,34.141]
["binance-futures","ETHUSDT",1773624642214,233.164,2177.87,2177.86,0.65]
["binance-futures","ETHUSDT",1773624642318,208.62,2177.8,2177.79,118.707]
["binance-futures","ETHUSDT",1773624642369,208.074,2177.8,2177.79,118.707]
["binance-futures","ETHUSDT",1773624642421,194.793,2177.8,2177.79,104.504]
["binance-futures","ETHUSDT",1773624642526,183.179,2177.8,2177.79,119.182]
["binance-futures","ETHUSDT",1773624642577,183.179,2177.8,2177.79,119.142]
["binance-futures","ETHUSDT",1773624642788,177.956,2177.8,2177.79,125.194]
["binance-futures","ETHUSDT",1773624642894,177.956,2177.8,2177.79,103.399]
["binance-futures","ETHUSDT",1773624642997,177.956,2177.8,2177.79,103.264]
["binance-futures","ETHUSDT",1773624643050,177.956,2177.8,2177.79,118.069]
["binance-futures","ETHUSDT",1773624643308,177.956,2177.8,2177.79,103.264]
["binance-futures","ETHUSDT",1773624643364,176.596,2177.8,2177.79,117.339]
["binance-futures","ETHUSDT",1773624643468,129.556,2177.8,2177.79,129.47]
["binance-futures","ETHUSDT",1773624643520,51.101,2177.8,2177.79,133.755]
["binance-futures","ETHUSDT",1773624643572,51.101,2177.8,2177.79,129.929]
["binance-futures","ETHUSDT",1773624643675,51.101,2177.8,2177.79,129.809]
["binance-futures","ETHUSDT",1773624643780,51.101,2177.8,2177.79,129.132]
["binance-futures","ETHUSDT",1773624643936,50.978,2177.8,2177.79,129.132]
["binance-futures","ETHUSDT",1773624644147,50.978,2177.8,2177.79,129.148]
["binance-futures","ETHUSDT",1773624644461,51.449,2177.8,2177.79,129.536]
["binance-futures","ETHUSDT",1773624644512,51.661,2177.8,2177.79,128.724]
["binance-futures","ETHUSDT",1773624644568,52.49,2177.8,2177.79,128.724]
["binance-futures","ETHUSDT",1773624644732,52.49,2177.8,2177.79,128.741]
["binance-futures","ETHUSDT",1773624644836,52.49,2177.8,2177.79,128.737]
["binance-futures","ETHUSDT",1773624644936,52.49,2177.8,2177.79,128.686]
["binance-futures","ETHUSDT",1773624644992,76.626,2177.8,2177.79,122.995]
["binance-futures","ETHUSDT",1773624645044,56.674,2177.8,2177.79,123.243]
["binance-futures","ETHUSDT",1773624645096,52.102,2177.8,2177.79,123.243]
["binance-futures","ETHUSDT",1773624645148,48.602,2177.8,2177.79,123.214]
["binance-futures","ETHUSDT",1773624645253,33.591,2177.8,2177.79,123.214]
["binance-futures","ETHUSDT",1773624645305,33.59,2177.8,2177.79,128.614]
["binance-futures","ETHUSDT",1773624645356,33.59,2177.8,2177.79,129.257]
["binance-futures","ETHUSDT",1773624645460,33.997,2177.8,2177.79,129.257]
["binance-futures","ETHUSDT",1773624645620,113.144,2177.8,2177.79,11.763]
["binance-futures","ETHUSDT",1773624645672,122.159,2177.8,2177.79,4.099]
["binance-futures","ETHUSDT",1773624645724,117.656,2177.8,2177.79,3.965]
["binance-futures","ETHUSDT",1773624645774,117.657,2177.8,2177.79,3.965]
["binance-futures","ETHUSDT",1773624645826,124.496,2177.8,2177.79,3.965]
["binance-futures","ETHUSDT",1773624645936,57.92,2177.8,2177.79,100.067]
["binance-futures","ETHUSDT",1773624645988,36.164,2177.8,2177.79,100.067]
["binance-futures","ETHUSDT",1773624646040,47.742,2177.8,2177.79,92.543]
["binance-futures","ETHUSDT",1773624646091,61.374,2177.8,2177.79,91.37]
["binance-futures","ETHUSDT",1773624646144,61.399,2177.8,2177.79,91.37]
["binance-futures","ETHUSDT",1773624646196,66.526,2177.8,2177.79,93.697]
["binance-futures","ETHUSDT",1773624646249,89.181,2177.8,2177.79,68.927]
["binance-futures","ETHUSDT",1773624646300,84.896,2177.8,2177.79,62.191]
["binance-futures","ETHUSDT",1773624646353,86.118,2177.8,2177.79,62.205]
["binance-futures","ETHUSDT",1773624646456,87.34,2177.8,2177.79,69.717]
["binance-futures","ETHUSDT",1773624646509,72.605,2177.8,2177.79,86.289]
["binance-futures","ETHUSDT",1773624646561,88.416,2177.8,2177.79,73.047]
["binance-futures","ETHUSDT",1773624646612,88.434,2177.8,2177.79,72.541]
["binance-futures","ETHUSDT",1773624646666,88.377,2177.8,2177.79,72.541]
["binance-futures","ETHUSDT",1773624646717,89.512,2177.8,2177.79,72.541]
["binance-futures","ETHUSDT",1773624646770,75.345,2177.8,2177.79,85.779]
["binance-futures","ETHUSDT",1773624646822,42.731,2177.8,2177.79,93.042]
["binance-futures","ETHUSDT",1773624646873,46.757,2177.8,2177.79,93.042]
["binance-futures","ETHUSDT",1773624646926,46.757,2177.8,2177.79,93.512]
["binance-futures","ETHUSDT",1773624646978,60.22,2177.8,2177.79,93.512]
["binance-futures","ETHUSDT",1773624647030,60.22,2177.8,2177.79,95.297]
["binance-futures","ETHUSDT",1773624647080,46.292,2177.8,2177.79,95.6]
["binance-futures","ETHUSDT",1773624647134,61.566,2177.8,2177.79,82.362]
["binance-futures","ETHUSDT",1773624647185,73.141,2177.8,2177.79,75.049]
["binance-futures","ETHUSDT",1773624647236,64.665,2177.8,2177.79,95.532]
["binance-futures","ETHUSDT",1773624647289,77.44,2177.8,2177.79,82.348]
["binance-futures","ETHUSDT",1773624647341,77.451,2177.8,2177.79,82.348]
["binance-futures","ETHUSDT",1773624647393,77.438,2177.8,2177.79,74.809]
["binance-futures","ETHUSDT",1773624647444,53.839,2177.8,2177.79,98.546]
["binance-futures","ETHUSDT",1773624647500,53.828,2177.8,2177.79,98.546]
["binance-futures","ETHUSDT",1773624647552,40.712,2177.8,2177.79,104.266]
["binance-futures","ETHUSDT",1773624647604,34.642,2177.8,2177.79,103.736]
["binance-futures","ETHUSDT",1773624647710,34.568,2177.8,2177.79,103.736]
["binance-futures","ETHUSDT",1773624647761,34.578,2177.8,2177.79,102.095]
["binance-futures","ETHUSDT",1773624647917,34.556,2177.8,2177.79,104.39]
["binance-futures","ETHUSDT",1773624648023,34.556,2177.8,2177.79,110.817]
["binance-futures","ETHUSDT",1773624648076,34.556,2177.8,2177.79,108.522]
["binance-futures","ETHUSDT",1773624648124,34.556,2177.8,2177.79,101.923]
["binance-futures","ETHUSDT",1773624648178,34.556,2177.8,2177.79,75.388]
["binance-futures","ETHUSDT",1773624648232,34.556,2177.8,2177.79,74.717]
["binance-futures","ETHUSDT",1773624648285,34.556,2177.8,2177.79,74.732]
["binance-futures","ETHUSDT",1773624648338,34.565,2177.8,2177.79,74.721]
["binance-futures","ETHUSDT",1773624648441,34.533,2177.8,2177.79,74.731]
["binance-futures","ETHUSDT",1773624648496,36.022,2177.8,2177.79,74.731]
["binance-futures","ETHUSDT",1773624648548,36.022,2177.8,2177.79,73.539]
["binance-futures","ETHUSDT",1773624648704,36.022,2177.8,2177.79,73.581]
["binance-futures","ETHUSDT",1773624649024,38.317,2177.8,2177.79,73.576]
["binance-futures","ETHUSDT",1773624649128,38.317,2177.8,2177.79,73.559]
["binance-futures","ETHUSDT",1773624649180,38.317,2177.8,2177.79,74.01]
["binance-futures","ETHUSDT",1773624649288,38.317,2177.8,2177.79,74.0]
["binance-futures","ETHUSDT",1773624649340,38.791,2177.8,2177.79,101.788]
["binance-futures","ETHUSDT",1773624649389,38.626,2177.8,2177.79,101.902]
["binance-futures","ETHUSDT",1773624649444,38.626,2177.8,2177.79,101.913]
["binance-futures","ETHUSDT",1773624649493,38.626,2177.8,2177.79,101.225]
["binance-futures","ETHUSDT",1773624649548,38.932,2177.8,2177.79,101.225]
["binance-futures","ETHUSDT",1773624649708,38.932,2177.8,2177.79,101.224]
["binance-futures","ETHUSDT",1773624649760,38.949,2177.8,2177.79,101.224]
["binance-futures","ETHUSDT",1773624649868,38.949,2177.8,2177.79,80.683]
["binance-futures","ETHUSDT",1773624649920,38.507,2177.8,2177.79,80.672]
["binance-futures","ETHUSDT",1773624650025,38.518,2177.8,2177.79,79.982]
["binance-futures","ETHUSDT",1773624650129,38.518,2177.8,2177.79,79.967]
["binance-futures","ETHUSDT",1773624650184,38.521,2177.8,2177.79,79.567]
["binance-futures","ETHUSDT",1773624650288,64.151,2177.8,2177.79,57.34]
["binance-futures","ETHUSDT",1773624650339,72.481,2177.8,2177.79,75.253]
["binance-futures","ETHUSDT",1773624650392,72.712,2177.8,2177.79,90.233]
["binance-futures","ETHUSDT",1773624650497,72.712,2177.8,2177.79,43.531]
["binance-futures","ETHUSDT",1773624650548,79.281,2177.8,2177.79,52.011]
["binance-futures","ETHUSDT",1773624650656,78.033,2177.8,2177.79,79.721]
["binance-futures","ETHUSDT",1773624650760,76.749,2177.8,2177.79,79.712]
["binance-futures","ETHUSDT",1773624650812,76.749,2177.8,2177.79,79.71]
["binance-futures","ETHUSDT",1773624650866,45.337,2177.8,2177.79,95.751]
["binance-futures","ETHUSDT",1773624650972,45.337,2177.8,2177.79,95.762]
["binance-futures","ETHUSDT",1773624651024,45.337,2177.8,2177.79,95.579]
["binance-futures","ETHUSDT",1773624651127,45.324,2177.8,2177.79,97.873]
["binance-futures","ETHUSDT",1773624651179,45.324,2177.8,2177.79,102.993]
["binance-futures","ETHUSDT",1773624651232,45.324,2177.8,2177.79,104.778]
["binance-futures","ETHUSDT",1773624651388,52.836,2177.8,2177.79,105.237]
["binance-futures","ETHUSDT",1773624651441,52.836,2177.8,2177.79,104.632]
["binance-futures","ETHUSDT",1773624651494,67.696,2177.8,2177.79,99.532]
["binance-futures","ETHUSDT",1773624651545,52.821,2177.8,2177.79,99.53]
["binance-futures","ETHUSDT",1773624651598,52.821,2177.8,2177.79,104.83]
["binance-futures","ETHUSDT",1773624651650,45.309,2177.8,2177.79,104.83]
["binance-futures","ETHUSDT",1773624651753,38.74,2177.8,2177.79,104.83]
["binance-futures","ETHUSDT",1773624651805,0.686,2177.91,2177.9,298.926]
["binance-futures","ETHUSDT",1773624651857,0.685,2177.91,2177.9,297.843]
["binance-futures","ETHUSDT",1773624651909,116.421,2178.0,2177.99,155.818]
["binance-futures","ETHUSDT",1773624651964,18.894,2178.0,2177.99,163.78]
["binance-futures","ETHUSDT",1773624652016,21.087,2178.0,2177.99,157.665]
["binance-futures","ETHUSDT",1773624652067,21.087,2178.0,2177.99,148.88]
["binance-futures","ETHUSDT",1773624652120,21.101,2178.0,2177.99,148.88]
["binance-futures","ETHUSDT",1773624652171,21.101,2178.0,2177.99,161.86]
["binance-futures","ETHUSDT",1773624652223,21.101,2178.0,2177.99,161.874]
["binance-futures","ETHUSDT",1773624652276,81.666,2178.0,2177.99,94.245]
["binance-futures","ETHUSDT",1773624652326,81.666,2178.0,2177.99,93.738]
["binance-futures","ETHUSDT",1773624652378,81.666,2178.0,2177.99,86.226]
["binance-futures","ETHUSDT",1773624652486,82.174,2178.0,2177.99,25.841]
["binance-futures","ETHUSDT",1773624652536,83.1,2178.0,2177.99,25.841]
["binance-futures","ETHUSDT",1773624652694,243.826,2177.67,2177.66,1.487]
["binance-futures","ETHUSDT",1773624652798,180.865,2177.46,2177.45,5.865]
["binance-futures","ETHUSDT",1773624652902,173.651,2177.39,2177.38,30.888]
["binance-futures","ETHUSDT",1773624652954,170.43,2177.39,2177.38,48.242]
["binance-futures","ETHUSDT",1773624653006,170.415,2177.39,2177.38,40.196]
["binance-futures","ETHUSDT",1773624653057,170.405,2177.39,2177.38,40.486]
["binance-futures","ETHUSDT",1773624653109,170.405,2177.39,2177.38,40.508]
["binance-futures","ETHUSDT",1773624653320,170.36,2177.39,2177.38,40.508]
["binance-futures","ETHUSDT",1773624653369,170.36,2177.39,2177.38,40.573]
["binance-futures","ETHUSDT",1773624653424,170.36,2177.39,2177.38,33.061]
["binance-futures","ETHUSDT",1773624653474,170.36,2177.39,2177.38,40.573]
["binance-futures","ETHUSDT",1773624653576,170.36,2177.39,2177.38,60.472]
["binance-futures","ETHUSDT",1773624653632,112.817,2177.39,2177.38,119.949]
["binance-futures","ETHUSDT",1773624653684,128.275,2177.76,2177.75,71.893]
["binance-futures","ETHUSDT",1773624653788,204.377,2177.63,2177.62,98.627]
["binance-futures","ETHUSDT",1773624653839,204.402,2177.63,2177.62,98.651]
["binance-futures","ETHUSDT",1773624653892,208.896,2177.63,2177.62,6.674]
["binance-futures","ETHUSDT",1773624653943,208.911,2177.63,2177.62,6.688]
["binance-futures","ETHUSDT",1773624653996,204.402,2177.63,2177.62,31.004]
["binance-futures","ETHUSDT",1773624654048,204.402,2177.63,2177.62,38.395]
["binance-futures","ETHUSDT",1773624654205,204.412,2177.63,2177.62,38.395]
["binance-futures","ETHUSDT",1773624654361,203.447,2177.43,2177.42,95.77]
["binance-futures","ETHUSDT",1773624654413,182.501,2177.43,2177.42,97.632]
["binance-futures","ETHUSDT",1773624654464,182.515,2177.43,2177.42,97.632]
["binance-futures","ETHUSDT",1773624654517,178.512,2177.43,2177.42,97.632]
["binance-futures","ETHUSDT",1773624654570,163.433,2177.43,2177.42,97.637]
["binance-futures","ETHUSDT",1773624654621,163.56,2177.43,2177.42,113.665]
["binance-futures","ETHUSDT",1773624654672,123.548,2177.43,2177.42,122.299]
["binance-futures","ETHUSDT",1773624654726,6.235,2177.43,2177.42,127.043]
["binance-futures","ETHUSDT",1773624654778,2.976,2177.43,2177.42,127.273]
["binance-futures","ETHUSDT",1773624654830,95.934,2177.58,2177.57,248.717]
["binance-futures","ETHUSDT",1773624654882,103.109,2177.58,2177.57,232.741]
["binance-futures","ETHUSDT",1773624654935,103.123,2177.58,2177.57,233.225]
["binance-futures","ETHUSDT",1773624654988,103.123,2177.58,2177.57,210.298]
["binance-futures","ETHUSDT",1773624655040,105.438,2177.58,2177.57,185.682]
["binance-futures","ETHUSDT",1773624655088,121.179,2177.58,2177.57,149.901]
["binance-futures","ETHUSDT",1773624655144,61.956,2177.54,2177.53,1.09]
["binance-futures","ETHUSDT",1773624655196,180.12,2177.44,2177.43,37.88]
["binance-futures","ETHUSDT",1773624655248,143.696,2177.44,2177.43,45.745]
["binance-futures","ETHUSDT",1773624655300,143.722,2177.44,2177.43,15.506]
["binance-futures","ETHUSDT",1773624655352,143.722,2177.44,2177.43,8.968]
["binance-futures","ETHUSDT",1773624655404,124.159,2177.44,2177.43,107.048]
["binance-futures","ETHUSDT",1773624655455,116.147,2177.44,2177.43,113.968]
["binance-futures","ETHUSDT",1773624655504,109.345,2177.44,2177.43,115.182]
["binance-futures","ETHUSDT",1773624655560,109.345,2177.44,2177.43,115.641]
["binance-futures","ETHUSDT",1773624655715,132.876,2177.44,2177.43,108.732]
["binance-futures","ETHUSDT",1773624655819,131.546,2177.44,2177.43,107.992]
["binance-futures","ETHUSDT",1773624655920,131.546,2177.44,2177.43,106.792]
["binance-futures","ETHUSDT",1773624655975,117.31,2177.44,2177.43,97.917]
["binance-futures","ETHUSDT",1773624656028,117.31,2177.44,2177.43,104.684]
["binance-futures","ETHUSDT",1773624656082,74.621,2177.44,2177.43,104.684]
["binance-futures","ETHUSDT",1773624656134,82.122,2177.44,2177.43,104.672]
["binance-futures","ETHUSDT",1773624656184,82.122,2177.44,2177.43,105.131]
["binance-futures","ETHUSDT",1773624656238,104.863,2177.44,2177.43,34.789]
["binance-futures","ETHUSDT",1773624656288,104.634,2177.44,2177.43,1.335]
["binance-futures","ETHUSDT",1773624656342,108.071,2177.44,2177.43,1.335]
["binance-futures","ETHUSDT",1773624656446,144.89,2177.27,2177.26,161.398]
["binance-futures","ETHUSDT",1773624656498,138.488,2177.27,2177.26,169.668]
["binance-futures","ETHUSDT",1773624656549,116.583,2177.27,2177.26,176.188]
["binance-futures","ETHUSDT",1773624656602,77.636,2177.27,2177.26,176.188]
["binance-futures","ETHUSDT",1773624656652,85.148,2177.27,2177.26,176.188]
["binance-futures","ETHUSDT",1773624656704,73.945,2177.27,2177.26,176.647]
["binance-futures","ETHUSDT",1773624656864,73.791,2177.27,2177.26,176.647]
["binance-futures","ETHUSDT",1773624656916,73.812,2177.27,2177.26,176.889]
["binance-futures","ETHUSDT",1773624657020,69.22,2177.27,2177.26,176.889]
["binance-futures","ETHUSDT",1773624657071,69.783,2177.27,2177.26,176.889]
["binance-futures","ETHUSDT",1773624657124,69.783,2177.27,2177.26,176.946]
["binance-futures","ETHUSDT",1773624657178,69.783,2177.27,2177.26,176.728]
["binance-futures","ETHUSDT",1773624657338,69.716,2177.27,2177.26,176.728]
["binance-futures","ETHUSDT",1773624657390,73.756,2177.27,2177.26,176.728]
["binance-futures","ETHUSDT",1773624657440,102.363,2177.27,2177.26,154.869]
["binance-futures","ETHUSDT",1773624657493,98.414,2177.27,2177.26,170.557]
["binance-futures","ETHUSDT",1773624657544,81.64,2177.27,2177.26,176.896]
["binance-futures","ETHUSDT",1773624657598,70.202,2177.27,2177.26,176.896]
["binance-futures","ETHUSDT",1773624657701,74.228,2177.27,2177.26,177.355]
["binance-futures","ETHUSDT",1773624657756,81.865,2177.27,2177.26,177.286]
["binance-futures","ETHUSDT",1773624657808,74.181,2177.27,2177.26,176.171]
["binance-futures","ETHUSDT",1773624657862,81.65,2177.27,2177.26,168.256]
["binance-futures","ETHUSDT",1773624657915,81.65,2177.27,2177.26,168.073]
["binance-futures","ETHUSDT",1773624658020,103.169,2177.27,2177.26,154.232]
["binance-futures","ETHUSDT",1773624658072,83.945,2177.27,2177.26,167.457]
["binance-futures","ETHUSDT",1773624658124,76.67,2177.27,2177.26,175.51]
["binance-futures","ETHUSDT",1773624658176,83.215,2177.27,2177.26,175.51]
["binance-futures","ETHUSDT",1773624658228,92.643,2177.27,2177.26,167.443]
["binance-futures","ETHUSDT",1773624658280,92.643,2177.27,2177.26,166.998]
["binance-futures","ETHUSDT",1773624658386,82.282,2177.27,2177.26,175.059]
["binance-futures","ETHUSDT",1773624658440,82.282,2177.27,2177.26,174.491]
["binance-futures","ETHUSDT",1773624658494,35.372,2177.27,2177.26,174.505]
["binance-futures","ETHUSDT",1773624658546,50.569,2177.27,2177.26,172.505]
["binance-futures","ETHUSDT",1773624658596,50.57,2177.27,2177.26,172.505]
["binance-futures","ETHUSDT",1773624658649,50.57,2177.27,2177.26,172.68]
["binance-futures","ETHUSDT",1773624658702,54.596,2177.27,2177.26,172.691]
["binance-futures","ETHUSDT",1773624658860,61.413,2177.27,2177.26,165.087]
["binance-futures","ETHUSDT",1773624658912,61.424,2177.27,2177.26,165.076]
["binance-futures","ETHUSDT",1773624658965,61.424,2177.27,2177.26,164.907]
["binance-futures","ETHUSDT",1773624659017,36.071,2177.27,2177.26,172.122]
["binance-futures","ETHUSDT",1773624659068,36.071,2177.27,2177.26,168.358]
["binance-futures","ETHUSDT",1773624659174,47.609,2177.27,2177.26,168.358]
["binance-futures","ETHUSDT",1773624659224,47.609,2177.27,2177.26,168.371]
["binance-futures","ETHUSDT",1773624659328,47.609,2177.27,2177.26,169.407]
["binance-futures","ETHUSDT",1773624659590,36.051,2177.27,2177.26,169.407]
["binance-futures","ETHUSDT",1773624659803,36.051,2177.27,2177.26,174.707]
["binance-futures","ETHUSDT",1773624659856,9.671,2177.27,2177.26,192.435]
["binance-futures","ETHUSDT",1773624659907,9.671,2177.27,2177.26,192.441]
["binance-futures","ETHUSDT",1773624659960,9.627,2177.27,2177.26,187.927]
["binance-futures","ETHUSDT",1773624660009,9.627,2177.27,2177.26,181.41]
["binance-futures","ETHUSDT",1773624660064,0.793,2177.37,2177.36,377.981]
["binance-futures","ETHUSDT",1773624660113,0.793,2177.37,2177.36,384.73]
["binance-futures","ETHUSDT",1773624660168,0.807,2177.37,2177.36,384.043]
["binance-futures","ETHUSDT",1773624660220,33.414,2177.38,2177.37,249.81]
["binance-futures","ETHUSDT",1773624660272,3.057,2177.38,2177.37,250.101]
["binance-futures","ETHUSDT",1773624660374,3.057,2177.38,2177.37,250.115]
["binance-futures","ETHUSDT",1773624660428,0.616,2177.38,2177.37,255.06]
["binance-futures","ETHUSDT",1773624660584,1.06,2177.43,2177.42,276.299]
["binance-futures","ETHUSDT",1773624660636,1.06,2177.43,2177.42,276.595]
["binance-futures","ETHUSDT",1773624660687,1.074,2177.43,2177.42,277.579]
["binance-futures","ETHUSDT",1773624660740,93.434,2177.43,2177.42,247.503]
["binance-futures","ETHUSDT",1773624660791,69.502,2177.43,2177.42,246.314]
["binance-futures","ETHUSDT",1773624660844,125.926,2177.43,2177.42,12.552]
["binance-futures","ETHUSDT",1773624660896,116.409,2177.43,2177.42,13.516]
["binance-futures","ETHUSDT",1773624660948,84.92,2177.43,2177.42,71.483]
["binance-futures","ETHUSDT",1773624661000,84.92,2177.43,2177.42,71.497]
["binance-futures","ETHUSDT",1773624661052,87.615,2177.43,2177.42,29.804]
["binance-futures","ETHUSDT",1773624661103,93.974,2177.43,2177.42,2.254]
["binance-futures","ETHUSDT",1773624661156,78.851,2177.43,2177.42,90.186]
["binance-futures","ETHUSDT",1773624661208,3.078,2177.43,2177.42,101.267]
["binance-futures","ETHUSDT",1773624661259,3.064,2177.43,2177.42,113.038]
["binance-futures","ETHUSDT",1773624661312,3.089,2177.43,2177.42,108.854]
["binance-futures","ETHUSDT",1773624661465,3.089,2177.43,2177.42,99.815]
["binance-futures","ETHUSDT",1773624661519,4.119,2177.43,2177.42,98.833]
["binance-futures","ETHUSDT",1773624661572,4.119,2177.43,2177.42,97.883]
["binance-futures","ETHUSDT",1773624661624,95.449,2177.43,2177.42,88.45]
["binance-futures","ETHUSDT",1773624661680,4.105,2177.43,2177.42,93.83]
["binance-futures","ETHUSDT",1773624661732,4.119,2177.43,2177.42,89.545]
["binance-futures","ETHUSDT",1773624661782,4.119,2177.43,2177.42,91.917]
["binance-futures","ETHUSDT",1773624661834,3.522,2177.43,2177.42,135.973]
["binance-futures","ETHUSDT",1773624661940,3.522,2177.43,2177.42,142.4]
["binance-futures","ETHUSDT",1773624662043,3.465,2177.43,2177.42,142.4]
["binance-futures","ETHUSDT",1773624662092,16.994,2177.43,2177.42,135.993]
["binance-futures","ETHUSDT",1773624662144,24.506,2177.43,2177.42,135.993]
["binance-futures","ETHUSDT",1773624662200,19.276,2177.43,2177.42,135.993]
["binance-futures","ETHUSDT",1773624662249,33.418,2177.43,2177.42,131.061]
["binance-futures","ETHUSDT",1773624662304,34.171,2177.43,2177.42,131.061]
["binance-futures","ETHUSDT",1773624662354,34.322,2177.43,2177.42,124.861]
["binance-futures","ETHUSDT",1773624662408,26.944,2177.43,2177.42,124.793]
["binance-futures","ETHUSDT",1773624662509,26.428,2177.43,2177.42,130.994]
["binance-futures","ETHUSDT",1773624662564,7.484,2177.43,2177.42,137.401]
["binance-futures","ETHUSDT",1773624662612,7.484,2177.43,2177.42,130.972]
["binance-futures","ETHUSDT",1773624662668,14.298,2177.43,2177.42,130.611]
["binance-futures","ETHUSDT",1773624662716,30.306,2177.43,2177.42,130.652]
["binance-futures","ETHUSDT",1773624662772,84.056,2177.43,2177.42,123.299]
["binance-futures","ETHUSDT",1773624662822,80.044,2177.43,2177.42,122.972]
["binance-futures","ETHUSDT",1773624662876,76.139,2177.43,2177.42,123.09]
["binance-futures","ETHUSDT",1773624662924,79.578,2177.43,2177.42,128.373]
["binance-futures","ETHUSDT",1773624663032,79.578,2177.43,2177.42,121.718]
["binance-futures","ETHUSDT",1773624663081,58.544,2177.43,2177.42,128.013]
["binance-futures","ETHUSDT",1773624663136,22.126,2177.43,2177.42,128.013]
["binance-futures","ETHUSDT",1773624663236,22.14,2177.43,2177.42,128.013]
["binance-futures","ETHUSDT",1773624663501,3.786,2177.43,2177.42,128.013]
["binance-futures","ETHUSDT",1773624663606,3.786,2177.43,2177.42,115.914]
["binance-futures","ETHUSDT",1773624663656,3.786,2177.43,2177.42,113.941]
["binance-futures","ETHUSDT",1773624663760,2.785,2177.43,2177.42,113.941]
["binance-futures","ETHUSDT",1773624663816,134.993,2177.96,2177.95,20.268]
["binance-futures","ETHUSDT",1773624663868,145.381,2177.96,2177.95,1.324]
["binance-futures","ETHUSDT",1773624663920,144.489,2177.96,2177.95,1.577]
["binance-futures","ETHUSDT",1773624664024,172.442,2177.74,2177.73,14.281]
["binance-futures","ETHUSDT",1773624664076,163.449,2177.74,2177.73,10.808]
["binance-futures","ETHUSDT",1773624664128,167.787,2177.74,2177.73,28.684]
["binance-futures","ETHUSDT",1773624664180,168.874,2177.74,2177.73,5.404]
["binance-futures","ETHUSDT",1773624664232,178.613,2177.74,2177.73,0.917]
["binance-futures","ETHUSDT",1773624664283,168.879,2177.74,2177.73,0.931]
["binance-futures","ETHUSDT",1773624664440,148.811,2177.6,2177.59,111.654]
["binance-futures","ETHUSDT",1773624664490,148.836,2177.6,2177.59,111.901]
["binance-futures","ETHUSDT",1773624664544,165.236,2177.6,2177.59,111.901]
["binance-futures","ETHUSDT",1773624664596,55.861,2177.6,2177.59,118.328]
["binance-futures","ETHUSDT",1773624664648,1.634,2177.6,2177.59,122.613]
["binance-futures","ETHUSDT",1773624664696,1.634,2177.6,2177.59,130.549]
["binance-futures","ETHUSDT",1773624664801,1.634,2177.6,2177.59,138.436]
["binance-futures","ETHUSDT",1773624664855,1.728,2177.6,2177.59,134.166]
["binance-futures","ETHUSDT",1773624664908,0.92,2177.74,2177.73,227.6]
["binance-futures","ETHUSDT",1773624664960,107.92,2177.88,2177.87,173.627]
["binance-futures","ETHUSDT",1773624665012,115.706,2177.88,2177.87,167.779]
["binance-futures","ETHUSDT",1773624665061,115.68,2177.88,2177.87,167.79]
["binance-futures","ETHUSDT",1773624665116,115.655,2177.88,2177.87,146.791]
["binance-futures","ETHUSDT",1773624665166,115.695,2177.88,2177.87,142.492]
["binance-futures","ETHUSDT",1773624665272,122.237,2177.88,2177.87,141.805]
["binance-futures","ETHUSDT",1773624665324,137.139,2177.88,2177.87,0.377]
["binance-futures","ETHUSDT",1773624665426,167.015,2177.76,2177.75,2.954]
["binance-futures","ETHUSDT",1773624665480,173.006,2177.76,2177.75,3.198]
["binance-futures","ETHUSDT",1773624665532,172.992,2177.76,2177.75,3.218]
["binance-futures","ETHUSDT",1773624665584,171.301,2177.76,2177.75,9.417]
["binance-futures","ETHUSDT",1773624665636,137.855,2177.76,2177.75,120.023]
["binance-futures","ETHUSDT",1773624665688,70.825,2177.76,2177.75,126.491]
["binance-futures","ETHUSDT",1773624665740,15.009,2177.76,2177.75,127.409]
["binance-futures","ETHUSDT",1773624665792,9.924,2177.88,2177.87,310.711]
["binance-futures","ETHUSDT",1773624665844,6.929,2177.88,2177.87,316.192]
["binance-futures","ETHUSDT",1773624665896,15.468,2178.0,2177.99,267.54]
["binance-futures","ETHUSDT",1773624665948,122.307,2178.0,2177.99,173.568]
["binance-futures","ETHUSDT",1773624666000,108.895,2178.0,2177.99,158.131]
["binance-futures","ETHUSDT",1773624666052,108.895,2178.0,2177.99,158.141]
["binance-futures","ETHUSDT",1773624666100,123.547,2178.0,2177.99,145.027]
["binance-futures","ETHUSDT",1773624666154,108.895,2178.0,2177.99,160.321]
["binance-futures","ETHUSDT",1773624666363,108.895,2178.0,2177.99,161.009]
["binance-futures","ETHUSDT",1773624666416,108.875,2178.0,2177.99,161.009]
["binance-futures","ETHUSDT",1773624666572,108.888,2178.0,2177.99,161.009]
["binance-futures","ETHUSDT",1773624666676,102.1,2177.74,2177.73,131.437]
["binance-futures","ETHUSDT",1773624666728,89.15,2177.74,2177.73,145.83]
["binance-futures","ETHUSDT",1773624666782,0.732,2177.74,2177.73,159.799]
["binance-futures","ETHUSDT",1773624666834,0.732,2177.74,2177.73,160.717]
["binance-futures","ETHUSDT",1773624666884,1.459,2177.78,2177.77,250.256]
["binance-futures","ETHUSDT",1773624666937,1.459,2177.78,2177.77,263.249]
["binance-futures","ETHUSDT",1773624666988,2.666,2177.78,2177.77,263.289]
["binance-futures","ETHUSDT",1773624667041,1.964,2177.78,2177.77,263.29]
["binance-futures","ETHUSDT",1773624667096,2.958,2177.78,2177.77,258.775]
["binance-futures","ETHUSDT",1773624667149,2.648,2177.78,2177.77,241.721]
["binance-futures","ETHUSDT",1773624667202,9.716,2177.78,2177.77,233.004]
["binance-futures","ETHUSDT",1773624667254,9.73,2177.78,2177.77,233.004]
["binance-futures","ETHUSDT",1773624667305,9.547,2177.78,2177.77,241.822]
["binance-futures","ETHUSDT",1773624667359,9.602,2177.78,2177.77,237.301]
["binance-futures","ETHUSDT",1773624667411,9.668,2177.78,2177.77,237.521]
["binance-futures","ETHUSDT",1773624667464,9.668,2177.78,2177.77,233.001]
["binance-futures","ETHUSDT",1773624667512,9.668,2177.78,2177.77,231.001]
["binance-futures","ETHUSDT",1773624667620,9.668,2177.78,2177.77,235.286]
["binance-futures","ETHUSDT",1773624667672,9.668,2177.78,2177.77,235.323]
["binance-futures","ETHUSDT",1773624667723,9.59,2177.78,2177.77,241.73]
["binance-futures","ETHUSDT",1773624667776,9.59,2177.78,2177.77,241.745]
["binance-futures","ETHUSDT",1773624667828,9.59,2177.78,2177.77,237.445]
["binance-futures","ETHUSDT",1773624667880,9.59,2177.78,2177.77,237.46]
["binance-futures","ETHUSDT",1773624667930,9.551,2177.78,2177.77,246.677]
["binance-futures","ETHUSDT",1773624667984,49.793,2177.98,2177.97,186.805]
["binance-futures","ETHUSDT",1773624668036,49.792,2177.98,2177.97,187.002]
["binance-futures","ETHUSDT",1773624668088,49.912,2177.98,2177.97,181.15]
["binance-futures","ETHUSDT",1773624668140,49.922,2177.98,2177.97,181.15]
["binance-futures","ETHUSDT",1773624668188,49.922,2177.98,2177.97,181.161]
["binance-futures","ETHUSDT",1773624668345,49.879,2177.98,2177.97,181.161]
["binance-futures","ETHUSDT",1773624668399,49.879,2177.98,2177.97,181.15]
["binance-futures","ETHUSDT",1773624668452,49.879,2177.98,2177.97,181.337]
["binance-futures","ETHUSDT",1773624668504,49.947,2177.98,2177.97,181.337]
["binance-futures","ETHUSDT",1773624668714,95.013,2177.98,2177.97,180.337]
["binance-futures","ETHUSDT",1773624668768,103.118,2177.98,2177.97,158.086]
["binance-futures","ETHUSDT",1773624668820,103.118,2177.98,2177.97,173.802]
["binance-futures","ETHUSDT",1773624668872,81.119,2177.98,2177.97,181.248]
["binance-futures","ETHUSDT",1773624668924,81.119,2177.98,2177.97,181.262]
["binance-futures","ETHUSDT",1773624668972,93.266,2177.98,2177.97,165.546]
["binance-futures","ETHUSDT",1773624669028,102.111,2177.98,2177.97,171.197]
["binance-futures","ETHUSDT",1773624669077,100.694,2177.98,2177.97,36.729]
["binance-futures","ETHUSDT",1773624669184,101.202,2177.98,2177.97,4.767]
["binance-futures","ETHUSDT",1773624669288,238.446,2177.79,2177.78,0.092]
["binance-futures","ETHUSDT",1773624669391,142.996,2177.6,2177.59,122.771]
["binance-futures","ETHUSDT",1773624669444,156.974,2177.6,2177.59,36.311]
["binance-futures","ETHUSDT",1773624669495,156.985,2177.6,2177.59,36.311]
["binance-futures","ETHUSDT",1773624669548,156.985,2177.6,2177.59,43.706]
["binance-futures","ETHUSDT",1773624669600,134.009,2177.6,2177.59,74.481]
["binance-futures","ETHUSDT",1773624669652,74.731,2177.6,2177.59,73.16]
["binance-futures","ETHUSDT",1773624669704,31.798,2177.6,2177.59,105.951]
["binance-futures","ETHUSDT",1773624669756,31.798,2177.6,2177.59,106.869]
["binance-futures","ETHUSDT",1773624669808,31.786,2177.6,2177.59,106.869]
["binance-futures","ETHUSDT",1773624669860,39.298,2177.6,2177.59,106.869]
["binance-futures","ETHUSDT",1773624669914,114.513,2177.6,2177.59,10.559]
["binance-futures","ETHUSDT",1773624669964,123.516,2177.6,2177.59,3.808]
["binance-futures","ETHUSDT",1773624670018,129.435,2177.6,2177.59,4.21]
["binance-futures","ETHUSDT",1773624670070,124.909,2177.6,2177.59,4.471]
["binance-futures","ETHUSDT",1773624670174,170.791,2177.47,2177.46,52.219]
["binance-futures","ETHUSDT",1773624670226,160.547,2177.47,2177.46,55.413]
["binance-futures","ETHUSDT",1773624670278,5.279,2177.47,2177.46,122.423]
["binance-futures","ETHUSDT",1773624670329,43.222,2177.47,2177.46,123.341]
["binance-futures","ETHUSDT",1773624670380,52.234,2177.47,2177.46,123.341]
["binance-futures","ETHUSDT",1773624670434,78.591,2177.47,2177.46,116.294]
["binance-futures","ETHUSDT",1773624670486,78.691,2177.47,2177.46,116.294]
["binance-futures","ETHUSDT",1773624670538,70.144,2177.47,2177.46,88.33]
["binance-futures","ETHUSDT",1773624670590,73.622,2177.47,2177.46,88.33]
["binance-futures","ETHUSDT",1773624670642,73.622,2177.47,2177.46,88.556]
["binance-futures","ETHUSDT",1773624670692,73.622,2177.47,2177.46,88.364]
["binance-futures","ETHUSDT",1773624670799,73.622,2177.47,2177.46,88.597]
["binance-futures","ETHUSDT",1773624670852,72.711,2177.47,2177.46,88.597]
["binance-futures","ETHUSDT",1773624670905,72.711,2177.47,2177.46,88.637]
["binance-futures","ETHUSDT",1773624670957,74.065,2177.47,2177.46,88.637]
["binance-futures","ETHUSDT",1773624671009,74.065,2177.47,2177.46,88.535]
["binance-futures","ETHUSDT",1773624671060,73.729,2177.47,2177.46,88.535]
["binance-futures","ETHUSDT",1773624671164,73.416,2177.47,2177.46,88.535]
["binance-futures","ETHUSDT",1773624671270,72.963,2177.47,2177.46,88.524]
["binance-futures","ETHUSDT",1773624671373,72.665,2177.47,2177.46,88.524]
["binance-futures","ETHUSDT",1773624671424,72.675,2177.47,2177.46,88.617]
["binance-futures","ETHUSDT",1773624671477,70.855,2177.47,2177.46,96.118]
["binance-futures","ETHUSDT",1773624671580,64.544,2177.47,2177.46,96.107]
["binance-futures","ETHUSDT",1773624671632,72.056,2177.47,2177.46,96.107]
["binance-futures","ETHUSDT",1773624671685,30.634,2177.47,2177.46,98.402]
["binance-futures","ETHUSDT",1773624671738,0.365,2177.5,2177.49,304.528]
["binance-futures","ETHUSDT",1773624671790,2.257,2177.51,2177.5,258.053]
["binance-futures","ETHUSDT",1773624671841,2.271,2177.51,2177.5,263.688]
["binance-futures","ETHUSDT",1773624671949,1.771,2177.51,2177.5,262.815]
["binance-futures","ETHUSDT",1773624672001,1.782,2177.51,2177.5,262.815]
["binance-futures","ETHUSDT",1773624672053,1.91,2177.51,2177.5,262.744]
["binance-futures","ETHUSDT",1773624672104,1.845,2177.51,2177.5,264.469]
["binance-futures","ETHUSDT",1773624672210,113.603,2177.51,2177.5,185.555]
["binance-futures","ETHUSDT",1773624672262,126.749,2177.51,2177.5,185.544]
["binance-futures","ETHUSDT",1773624672316,112.747,2177.51,2177.5,185.544]
["binance-futures","ETHUSDT",1773624672364,111.829,2177.51,2177.5,185.544]
["binance-futures","ETHUSDT",1773624672472,0.022,2177.65,2177.63,376.116]
["binance-futures","ETHUSDT",1773624672524,98.351,2177.78,2177.77,530.087]
["binance-futures","ETHUSDT",1773624672576,69.948,2177.78,2177.77,197.157]
["binance-futures","ETHUSDT",1773624672628,69.964,2177.78,2177.77,197.167]
["binance-futures","ETHUSDT",1773624672680,69.964,2177.78,2177.77,194.967]
["binance-futures","ETHUSDT",1773624672731,62.466,2177.78,2177.77,195.624]
["binance-futures","ETHUSDT",1773624672784,1.565,2177.86,2177.85,182.002]
["binance-futures","ETHUSDT",1773624672836,82.597,2177.86,2177.85,154.364]
["binance-futures","ETHUSDT",1773624672888,98.625,2177.86,2177.85,154.364]
["binance-futures","ETHUSDT",1773624672940,98.625,2177.86,2177.85,148.016]
["binance-futures","ETHUSDT",1773624672994,120.463,2177.86,2177.85,17.661]
["binance-futures","ETHUSDT",1773624673046,120.483,2177.86,2177.85,10.241]
["binance-futures","ETHUSDT",1773624673098,126.675,2177.86,2177.85,4.554]
["binance-futures","ETHUSDT",1773624673150,125.032,2177.86,2177.85,104.338]
["binance-futures","ETHUSDT",1773624673202,125.032,2177.86,2177.85,60.835]
["binance-futures","ETHUSDT",1773624673252,111.916,2177.86,2177.85,68.699]
["binance-futures","ETHUSDT",1773624673306,111.916,2177.86,2177.85,69.617]
["binance-futures","ETHUSDT",1773624673409,111.916,2177.86,2177.85,69.606]
["binance-futures","ETHUSDT",1773624673620,102.931,2177.86,2177.85,77.187]
["binance-futures","ETHUSDT",1773624673671,124.928,2177.86,2177.85,59.561]
["binance-futures","ETHUSDT",1773624673724,110.594,2177.86,2177.85,91.642]
["binance-futures","ETHUSDT",1773624673777,127.441,2177.86,2177.85,2.663]
["binance-futures","ETHUSDT",1773624673832,105.629,2177.86,2177.85,92.878]
["binance-futures","ETHUSDT",1773624673936,107.007,2177.86,2177.85,92.554]
["binance-futures","ETHUSDT",1773624673987,107.007,2177.86,2177.85,92.568]
["binance-futures","ETHUSDT",1773624674141,107.007,2177.86,2177.85,90.734]
["binance-futures","ETHUSDT",1773624674248,107.007,2177.86,2177.85,90.53]
["binance-futures","ETHUSDT",1773624674302,97.952,2177.86,2177.85,96.206]
["binance-futures","ETHUSDT",1773624674352,102.633,2177.86,2177.85,88.149]
["binance-futures","ETHUSDT",1773624674406,38.657,2177.86,2177.85,96.022]
["binance-futures","ETHUSDT",1773624674458,10.133,2177.86,2177.85,104.437]
["binance-futures","ETHUSDT",1773624674509,85.895,2177.86,2177.85,95.197]
["binance-futures","ETHUSDT",1773624674664,101.505,2177.86,2177.85,93.662]
["binance-futures","ETHUSDT",1773624674716,85.909,2177.86,2177.85,93.662]
["binance-futures","ETHUSDT",1773624674770,96.223,2177.86,2177.85,93.662]
["binance-futures","ETHUSDT",1773624674874,96.223,2177.86,2177.85,93.443]
["binance-futures","ETHUSDT",1773624674928,88.8,2177.86,2177.85,101.306]
["binance-futures","ETHUSDT",1773624674977,88.464,2177.86,2177.85,101.306]
["binance-futures","ETHUSDT",1773624675032,89.42,2177.86,2177.85,96.2]
["binance-futures","ETHUSDT",1773624675082,88.806,2177.86,2177.85,96.199]
["binance-futures","ETHUSDT",1773624675238,89.002,2177.86,2177.85,95.292]
["binance-futures","ETHUSDT",1773624675344,58.631,2177.86,2177.85,95.289]
["binance-futures","ETHUSDT",1773624675396,29.577,2177.86,2177.85,93.011]
["binance-futures","ETHUSDT",1773624675447,29.577,2177.86,2177.85,93.0]
["binance-futures","ETHUSDT",1773624675548,38.238,2177.86,2177.85,86.028]
["binance-futures","ETHUSDT",1773624675604,28.199,2177.86,2177.85,94.987]
["binance-futures","ETHUSDT",1773624675814,28.199,2177.86,2177.85,89.543]
["binance-futures","ETHUSDT",1773624675969,37.263,2177.86,2177.85,78.833]
["binance-futures","ETHUSDT",1773624676022,37.263,2177.86,2177.85,78.821]
["binance-futures","ETHUSDT",1773624676074,58.537,2177.86,2177.85,78.821]
["binance-futures","ETHUSDT",1773624676126,81.161,2177.86,2177.85,0.907]
["binance-futures","ETHUSDT",1773624676178,80.177,2177.86,2177.85,0.907]
["binance-futures","ETHUSDT",1773624676230,80.173,2177.86,2177.85,0.907]
["binance-futures","ETHUSDT",1773624676282,84.696,2177.86,2177.85,0.896]
["binance-futures","ETHUSDT",1773624676333,84.702,2177.86,2177.85,0.896]
["binance-futures","ETHUSDT",1773624676388,85.309,2177.86,2177.85,1.273]
["binance-futures","ETHUSDT",1773624676440,25.973,2177.86,2177.85,120.576]
["binance-futures","ETHUSDT",1773624676492,42.856,2177.86,2177.85,118.507]
["binance-futures","ETHUSDT",1773624676544,9.647,2177.86,2177.85,121.712]
["binance-futures","ETHUSDT",1773624676593,9.661,2177.86,2177.85,121.746]
["binance-futures","ETHUSDT",1773624676648,9.63,2177.86,2177.85,121.244]
["binance-futures","ETHUSDT",1773624676696,9.63,2177.86,2177.85,127.144]
["binance-futures","ETHUSDT",1773624676752,9.63,2177.86,2177.85,131.438]
["binance-futures","ETHUSDT",1773624676908,9.167,2177.86,2177.85,131.438]
["binance-futures","ETHUSDT",1773624676960,9.167,2177.86,2177.85,131.205]
["binance-futures","ETHUSDT",1773624677063,9.19,2177.86,2177.85,127.153]
["binance-futures","ETHUSDT",1773624677428,47.147,2177.86,2177.85,118.877]
["binance-futures","ETHUSDT",1773624677480,18.157,2178.0,2177.99,197.815]
["binance-futures","ETHUSDT",1773624677532,0.93,2178.03,2178.02,244.068]
["binance-futures","ETHUSDT",1773624677584,0.929,2178.03,2178.02,253.399]
["binance-futures","ETHUSDT",1773624677636,0.725,2178.21,2178.2,250.516]
["binance-futures","ETHUSDT",1773624677688,0.738,2178.21,2178.2,258.776]
["binance-futures","ETHUSDT",1773624677739,0.737,2178.21,2178.2,262.397]
["binance-futures","ETHUSDT",1773624677792,0.737,2178.21,2178.2,252.764]
["binance-futures","ETHUSDT",1773624677844,0.747,2178.21,2178.2,261.966]
["binance-futures","ETHUSDT",1773624677896,31.212,2178.21,2178.2,240.276]
["binance-futures","ETHUSDT",1773624677948,0.793,2178.21,2178.2,232.599]
["binance-futures","ETHUSDT",1773624678000,0.793,2178.21,2178.2,228.529]
["binance-futures","ETHUSDT",1773624678052,0.807,2178.21,2178.2,228.304]
["binance-futures","ETHUSDT",1773624678156,0.792,2178.21,2178.2,232.819]
["binance-futures","ETHUSDT",1773624678208,0.792,2178.21,2178.2,224.019]
["binance-futures","ETHUSDT",1773624678260,0.792,2178.21,2178.2,228.304]
["binance-futures","ETHUSDT",1773624678312,0.792,2178.21,2178.2,228.234]
["binance-futures","ETHUSDT",1773624678363,0.792,2178.21,2178.2,223.49]
["binance-futures","ETHUSDT",1773624678416,0.751,2178.21,2178.2,227.761]
["binance-futures","ETHUSDT",1773624678468,0.534,2178.27,2178.26,300.365]
["binance-futures","ETHUSDT",1773624678520,75.762,2178.42,2178.41,201.597]
["binance-futures","ETHUSDT",1773624678572,75.693,2178.42,2178.41,195.694]
["binance-futures","ETHUSDT",1773624678624,75.691,2178.42,2178.41,195.705]
["binance-futures","ETHUSDT",1773624678676,114.793,2178.42,2178.41,157.833]
["binance-futures","ETHUSDT",1773624678780,251.345,2178.32,2178.31,0.87]
["binance-futures","ETHUSDT",1773624678832,166.711,2178.32,2178.31,131.599]
["binance-futures","ETHUSDT",1773624678884,136.279,2178.32,2178.31,131.599]
["binance-futures","ETHUSDT",1773624678936,136.279,2178.32,2178.31,124.807]
["binance-futures","ETHUSDT",1773624678986,151.253,2178.32,2178.31,0.941]
["binance-futures","ETHUSDT",1773624679039,155.764,2178.32,2178.31,0.955]
["binance-futures","ETHUSDT",1773624679092,207.856,2178.25,2178.24,8.115]
["binance-futures","ETHUSDT",1773624679144,157.298,2178.25,2178.24,115.151]
["binance-futures","ETHUSDT",1773624679196,12.57,2178.25,2178.24,115.798]
["binance-futures","ETHUSDT",1773624679248,63.847,2178.38,2178.37,162.629]
["binance-futures","ETHUSDT",1773624679300,62.604,2178.38,2178.37,148.887]
["binance-futures","ETHUSDT",1773624679352,124.543,2178.38,2178.37,128.234]
["binance-futures","ETHUSDT",1773624679403,124.557,2178.38,2178.37,11.543]
["binance-futures","ETHUSDT",1773624679456,129.104,2178.38,2178.37,3.624]
["binance-futures","ETHUSDT",1773624679508,129.06,2178.38,2178.37,3.627]
["binance-futures","ETHUSDT",1773624679560,129.49,2178.38,2178.37,3.375]
["binance-futures","ETHUSDT",1773624679609,129.501,2178.38,2178.37,3.375]
["binance-futures","ETHUSDT",1773624679664,129.501,2178.38,2178.37,3.608]
["binance-futures","ETHUSDT",1773624679713,124.987,2178.38,2178.37,3.608]
["binance-futures","ETHUSDT",1773624679768,129.487,2178.38,2178.37,3.608]
["binance-futures","ETHUSDT",1773624679817,129.491,2178.38,2178.37,3.601]
["binance-futures","ETHUSDT",1773624679922,133.998,2178.38,2178.37,3.601]
["binance-futures","ETHUSDT",1773624680030,274.129,2178.26,2178.25,0.464]
["binance-futures","ETHUSDT",1773624680134,239.667,2178.03,2178.02,0.939]
["binance-futures","ETHUSDT",1773624680186,218.703,2178.03,2178.02,1.211]
["binance-futures","ETHUSDT",1773624680237,218.701,2178.03,2178.02,1.068]
["binance-futures","ETHUSDT",1773624680290,218.715,2178.03,2178.02,1.703]
["binance-futures","ETHUSDT",1773624680342,220.066,2178.03,2178.02,1.3]
["binance-futures","ETHUSDT",1773624680393,219.166,2178.03,2178.02,2.259]
["binance-futures","ETHUSDT",1773624680446,178.658,2178.03,2178.02,50.687]
["binance-futures","ETHUSDT",1773624680498,155.097,2178.03,2178.02,126.54]
["binance-futures","ETHUSDT",1773624680600,168.065,2178.03,2178.02,111.597]
["binance-futures","ETHUSDT",1773624680653,159.786,2178.03,2178.02,23.56]
["binance-futures","ETHUSDT",1773624680760,144.365,2177.9,2177.89,52.828]
["binance-futures","ETHUSDT",1773624680812,146.285,2177.9,2177.89,22.043]
["binance-futures","ETHUSDT",1773624680864,243.94,2177.84,2177.83,1.192]
["binance-futures","ETHUSDT",1773624680916,262.414,2177.8,2177.79,0.717]
["binance-futures","ETHUSDT",1773624680968,229.408,2177.8,2177.79,55.523]
["binance-futures","ETHUSDT",1773624681020,124.58,2177.8,2177.79,138.602]
["binance-futures","ETHUSDT",1773624681072,111.851,2177.8,2177.79,129.161]
["binance-futures","ETHUSDT",1773624681124,96.595,2177.8,2177.79,68.624]
["binance-futures","ETHUSDT",1773624681176,96.609,2177.8,2177.79,70.206]
["binance-futures","ETHUSDT",1773624681228,89.729,2177.8,2177.79,77.783]
["binance-futures","ETHUSDT",1773624681279,96.828,2177.8,2177.79,71.124]
["binance-futures","ETHUSDT",1773624681436,96.737,2177.8,2177.79,71.124]
["binance-futures","ETHUSDT",1773624681540,111.867,2177.8,2177.79,56.454]
["binance-futures","ETHUSDT",1773624681592,110.91,2177.8,2177.79,56.454]
["binance-futures","ETHUSDT",1773624681644,110.91,2177.8,2177.79,55.536]
["binance-futures","ETHUSDT",1773624681696,110.91,2177.8,2177.79,55.591]
["binance-futures","ETHUSDT",1773624681748,110.91,2177.8,2177.79,55.576]
["binance-futures","ETHUSDT",1773624681905,96.737,2177.8,2177.79,69.337]
["binance-futures","ETHUSDT",1773624682009,96.747,2177.8,2177.79,70.255]
["binance-futures","ETHUSDT",1773624682060,96.769,2177.8,2177.79,70.255]
["binance-futures","ETHUSDT",1773624682113,111.211,2177.8,2177.79,56.494]
["binance-futures","ETHUSDT",1773624682164,111.23,2177.8,2177.79,56.494]
["binance-futures","ETHUSDT",1773624682218,111.23,2177.8,2177.79,33.413]
["binance-futures","ETHUSDT",1773624682269,127.199,2177.8,2177.79,0.549]
["binance-futures","ETHUSDT",1773624682374,70.999,2177.37,2177.36,1.672]
["binance-futures","ETHUSDT",1773624682478,213.47,2177.27,2177.26,103.831]
["binance-futures","ETHUSDT",1773624682530,218.135,2177.27,2177.26,111.343]
["binance-futures","ETHUSDT",1773624682582,204.605,2177.27,2177.26,111.748]
["binance-futures","ETHUSDT",1773624682634,215.248,2177.27,2177.26,104.216]
["binance-futures","ETHUSDT",1773624682685,224.281,2177.27,2177.26,104.216]
["binance-futures","ETHUSDT",1773624682737,182.041,2177.27,2177.26,104.216]
["binance-futures","ETHUSDT",1773624682789,191.841,2177.27,2177.26,104.104]
["binance-futures","ETHUSDT",1773624682841,188.841,2177.27,2177.26,104.104]
["binance-futures","ETHUSDT",1773624682894,184.356,2177.27,2177.26,104.104]
["binance-futures","ETHUSDT",1773624682946,184.356,2177.27,2177.26,104.114]
["binance-futures","ETHUSDT",1773624683049,184.356,2177.27,2177.26,104.104]
["binance-futures","ETHUSDT",1773624683152,184.343,2177.27,2177.26,104.104]
["binance-futures","ETHUSDT",1773624683257,179.043,2177.27,2177.26,104.104]
["binance-futures","ETHUSDT",1773624683312,177.788,2177.27,2177.26,157.848]
["binance-futures","ETHUSDT",1773624683364,164.344,2177.27,2177.26,204.288]
["binance-futures","ETHUSDT",1773624683416,165.722,2177.27,2177.26,155.511]
["binance-futures","ETHUSDT",1773624683468,164.344,2177.27,2177.26,156.234]
["binance-futures","ETHUSDT",1773624683520,179.404,2177.27,2177.26,104.189]
["binance-futures","ETHUSDT",1773624683572,179.404,2177.27,2177.26,111.701]
["binance-futures","ETHUSDT",1773624683677,179.047,2177.27,2177.26,111.701]
["binance-futures","ETHUSDT",1773624683782,104.34,2177.27,2177.26,133.257]
["binance-futures","ETHUSDT",1773624683833,18.016,2177.27,2177.26,140.567]
["binance-futures","ETHUSDT",1773624683886,0.729,2177.38,2177.37,254.779]
["binance-futures","ETHUSDT",1773624683938,0.514,2177.38,2177.37,226.934]
["binance-futures","ETHUSDT",1773624683990,1.0,2177.44,2177.43,245.214]
["binance-futures","ETHUSDT",1773624684042,1.594,2177.44,2177.43,240.48]
["binance-futures","ETHUSDT",1773624684094,1.608,2177.44,2177.43,246.99]
["binance-futures","ETHUSDT",1773624684146,60.669,2177.63,2177.62,153.736]
["binance-futures","ETHUSDT",1773624684198,49.267,2177.72,2177.71,268.61]
["binance-futures","ETHUSDT",1773624684250,103.668,2177.72,2177.71,246.872]
["binance-futures","ETHUSDT",1773624684301,103.68,2177.72,2177.71,246.886]
["binance-futures","ETHUSDT",1773624684352,103.68,2177.72,2177.71,246.868]
["binance-futures","ETHUSDT",1773624684406,103.7,2177.72,2177.71,233.756]
["binance-futures","ETHUSDT",1773624684512,103.7,2177.72,2177.71,233.829]
["binance-futures","ETHUSDT",1773624684616,103.7,2177.72,2177.71,234.298]
["binance-futures","ETHUSDT",1773624684774,79.731,2177.72,2177.71,234.308]
["binance-futures","ETHUSDT",1773624684824,86.08,2177.72,2177.71,228.342]
["binance-futures","ETHUSDT",1773624684983,78.009,2177.72,2177.71,228.342]
["binance-futures","ETHUSDT",1773624685036,30.58,2177.72,2177.71,228.357]
["binance-futures","ETHUSDT",1773624685088,0.759,2177.76,2177.75,258.157]
["binance-futures","ETHUSDT",1773624685140,0.759,2177.76,2177.75,267.481]
["binance-futures","ETHUSDT",1773624685190,0.759,2177.76,2177.75,258.444]
["binance-futures","ETHUSDT",1773624685243,0.91,2177.76,2177.75,254.631]
["binance-futures","ETHUSDT",1773624685295,49.536,2177.76,2177.75,217.067]
["binance-futures","ETHUSDT",1773624685348,104.865,2177.76,2177.75,212.439]
["binance-futures","ETHUSDT",1773624685400,97.839,2177.76,2177.75,213.399]
["binance-futures","ETHUSDT",1773624685452,31.322,2177.76,2177.75,222.08]
["binance-futures","ETHUSDT",1773624685504,31.343,2177.76,2177.75,215.669]
["binance-futures","ETHUSDT",1773624685557,79.68,2177.86,2177.85,179.92]
["binance-futures","ETHUSDT",1773624685608,79.68,2177.86,2177.85,173.071]
["binance-futures","ETHUSDT",1773624685664,79.68,2177.86,2177.85,173.081]
["binance-futures","ETHUSDT",1773624685714,130.731,2177.86,2177.85,131.355]
["binance-futures","ETHUSDT",1773624685767,132.273,2177.86,2177.85,63.294]
["binance-futures","ETHUSDT",1773624685818,132.273,2177.86,2177.85,35.392]
["binance-futures","ETHUSDT",1773624685924,136.123,2177.86,2177.85,2.459]
["binance-futures","ETHUSDT",1773624685976,136.118,2177.86,2177.85,61.371]
["binance-futures","ETHUSDT",1773624686025,137.089,2177.86,2177.85,74.785]
["binance-futures","ETHUSDT",1773624686079,137.089,2177.86,2177.85,74.76]
["binance-futures","ETHUSDT",1773624686132,137.039,2177.86,2177.85,61.262]
["binance-futures","ETHUSDT",1773624686181,137.017,2177.86,2177.85,61.262]
["binance-futures","ETHUSDT",1773624686236,121.383,2177.86,2177.85,75.668]
["binance-futures","ETHUSDT",1773624686288,121.383,2177.86,2177.85,75.678]
["binance-futures","ETHUSDT",1773624686340,121.383,2177.86,2177.85,74.885]
["binance-futures","ETHUSDT",1773624686392,121.383,2177.86,2177.85,75.344]
["binance-futures","ETHUSDT",1773624686544,121.428,2177.86,2177.85,75.333]
["binance-futures","ETHUSDT",1773624686652,135.391,2177.86,2177.85,61.731]
["binance-futures","ETHUSDT",1773624686704,135.391,2177.86,2177.85,2.232]
["binance-futures","ETHUSDT",1773624686755,137.76,2177.86,2177.85,2.232]
["binance-futures","ETHUSDT",1773624686808,137.747,2177.86,2177.85,2.232]
["binance-futures","ETHUSDT",1773624686860,142.272,2177.86,2177.85,2.232]
["binance-futures","ETHUSDT",1773624686912,137.767,2177.86,2177.85,58.782]
["binance-futures","ETHUSDT",1773624686963,123.941,2177.86,2177.85,73.605]
["binance-futures","ETHUSDT",1773624687016,142.276,2177.86,2177.85,58.51]
["binance-futures","ETHUSDT",1773624687067,142.29,2177.86,2177.85,50.998]
["binance-futures","ETHUSDT",1773624687120,142.668,2177.86,2177.85,58.51]
["binance-futures","ETHUSDT",1773624687172,142.668,2177.86,2177.85,73.833]
["binance-futures","ETHUSDT",1773624687224,52.762,2177.86,2177.85,88.845]
["binance-futures","ETHUSDT",1773624687276,72.247,2177.86,2177.85,76.169]
["binance-futures","ETHUSDT",1773624687325,72.247,2177.86,2177.85,74.805]
["binance-futures","ETHUSDT",1773624687747,64.3,2177.86,2177.85,83.817]
["binance-futures","ETHUSDT",1773624687800,85.748,2177.86,2177.85,68.494]
["binance-futures","ETHUSDT",1773624687852,87.071,2177.86,2177.85,51.87]
["binance-futures","ETHUSDT",1773624687904,71.545,2177.86,2177.85,73.567]
["binance-futures","ETHUSDT",1773624687956,64.278,2177.86,2177.85,87.547]
["binance-futures","ETHUSDT",1773624688010,64.278,2177.86,2177.85,88.465]
["binance-futures","ETHUSDT",1773624688060,64.304,2177.86,2177.85,88.465]
["binance-futures","ETHUSDT",1773624688165,64.294,2177.86,2177.85,88.189]
["binance-futures","ETHUSDT",1773624688328,68.061,2177.86,2177.85,78.235]
["binance-futures","ETHUSDT",1773624688379,68.075,2177.86,2177.85,74.223]
["binance-futures","ETHUSDT",1773624688484,81.37,2177.86,2177.85,59.12]
["binance-futures","ETHUSDT",1773624688536,82.717,2177.86,2177.85,57.952]
["binance-futures","ETHUSDT",1773624688588,69.422,2177.86,2177.85,80.213]
["binance-futures","ETHUSDT",1773624688640,60.641,2177.86,2177.85,82.509]
["binance-futures","ETHUSDT",1773624688852,68.186,2177.86,2177.85,80.637]
["binance-futures","ETHUSDT",1773624688904,68.506,2177.86,2177.85,80.637]
["binance-futures","ETHUSDT",1773624689008,84.117,2177.86,2177.85,71.86]
["binance-futures","ETHUSDT",1773624689064,69.884,2177.86,2177.85,71.859]
["binance-futures","ETHUSDT",1773624689116,83.776,2177.86,2177.85,71.859]
["binance-futures","ETHUSDT",1773624689167,83.304,2177.86,2177.85,71.152]
["binance-futures","ETHUSDT",1773624689220,83.304,2177.86,2177.85,50.639]
["binance-futures","ETHUSDT",1773624689272,69.412,2177.86,2177.85,73.357]
["binance-futures","ETHUSDT",1773624689323,69.412,2177.86,2177.85,72.439]
["binance-futures","ETHUSDT",1773624689480,69.412,2177.86,2177.85,84.698]
["binance-futures","ETHUSDT",1773624689588,69.048,2177.86,2177.85,97.754]
["binance-futures","ETHUSDT",1773624689636,47.261,2177.86,2177.85,102.276]
["binance-futures","ETHUSDT",1773624689692,47.261,2177.86,2177.85,102.065]
["binance-futures","ETHUSDT",1773624689745,77.167,2177.86,2177.85,76.784]
["binance-futures","ETHUSDT",1773624689798,61.567,2177.86,2177.85,96.265]
["binance-futures","ETHUSDT",1773624690007,95.787,2177.86,2177.85,69.272]
["binance-futures","ETHUSDT",1773624690058,93.874,2177.86,2177.85,68.569]
["binance-futures","ETHUSDT",1773624690108,93.829,2177.86,2177.85,54.25]
["binance-futures","ETHUSDT",1773624690160,80.551,2177.86,2177.85,68.503]
["binance-futures","ETHUSDT",1773624690216,80.785,2177.86,2177.85,68.487]
["binance-futures","ETHUSDT",1773624690270,80.774,2177.86,2177.85,80.581]
["binance-futures","ETHUSDT",1773624690324,54.554,2177.86,2177.85,85.836]
["binance-futures","ETHUSDT",1773624690376,63.063,2177.86,2177.85,82.47]
["binance-futures","ETHUSDT",1773624690427,63.063,2177.86,2177.85,96.766]
["binance-futures","ETHUSDT",1773624690476,47.43,2177.86,2177.85,97.668]
["binance-futures","ETHUSDT",1773624690532,47.458,2177.86,2177.85,95.373]
["binance-futures","ETHUSDT",1773624690586,61.882,2177.86,2177.85,86.81]
["binance-futures","ETHUSDT",1773624690636,62.24,2177.86,2177.85,85.432]
["binance-futures","ETHUSDT",1773624690689,67.633,2177.86,2177.85,80.818]
["binance-futures","ETHUSDT",1773624690794,80.87,2177.86,2177.85,22.798]
["binance-futures","ETHUSDT",1773624690844,80.65,2177.86,2177.85,21.869]
["binance-futures","ETHUSDT",1773624690900,80.65,2177.86,2177.85,21.883]
["binance-futures","ETHUSDT",1773624690952,80.65,2177.86,2177.85,8.883]
["binance-futures","ETHUSDT",1773624691056,90.261,2177.86,2177.85,8.883]
["binance-futures","ETHUSDT",1773624691160,128.613,2177.53,2177.52,87.3]
["binance-futures","ETHUSDT",1773624691212,85.354,2177.53,2177.52,101.724]
["binance-futures","ETHUSDT",1773624691263,80.2,2177.53,2177.52,117.144]
["binance-futures","ETHUSDT",1773624691316,61.972,2177.53,2177.52,117.158]
["binance-futures","ETHUSDT",1773624691368,55.3,2177.53,2177.52,121.394]
["binance-futures","ETHUSDT",1773624691420,45.869,2177.53,2177.52,115.692]
["binance-futures","ETHUSDT",1773624691471,45.304,2177.53,2177.52,115.692]
["binance-futures","ETHUSDT",1773624691521,47.373,2177.53,2177.52,115.681]
["binance-futures","ETHUSDT",1773624691628,55.222,2177.53,2177.52,115.681]
["binance-futures","ETHUSDT",1773624691682,66.38,2177.53,2177.52,102.205]
["binance-futures","ETHUSDT",1773624691732,66.38,2177.53,2177.52,99.986]
["binance-futures","ETHUSDT",1773624691786,99.943,2177.53,2177.52,13.255]
["binance-futures","ETHUSDT",1773624691837,100.64,2177.53,2177.52,43.612]
["binance-futures","ETHUSDT",1773624691889,100.64,2177.53,2177.52,42.632]
["binance-futures","ETHUSDT",1773624691944,100.654,2177.53,2177.52,42.646]
["binance-futures","ETHUSDT",1773624691996,100.654,2177.53,2177.52,50.411]
["binance-futures","ETHUSDT",1773624692153,95.477,2177.53,2177.52,64.776]
["binance-futures","ETHUSDT",1773624692204,82.078,2177.53,2177.52,69.971]
["binance-futures","ETHUSDT",1773624692257,82.078,2177.53,2177.52,77.771]
["binance-futures","ETHUSDT",1773624692309,96.665,2177.53,2177.52,63.426]
["binance-futures","ETHUSDT",1773624692361,95.649,2177.53,2177.52,63.189]
["binance-futures","ETHUSDT",1773624692412,95.648,2177.53,2177.52,65.705]
["binance-futures","ETHUSDT",1773624692464,96.672,2177.53,2177.52,51.389]
["binance-futures","ETHUSDT",1773624692516,80.707,2177.53,2177.52,66.766]
["binance-futures","ETHUSDT",1773624692624,80.707,2177.53,2177.52,66.708]
["binance-futures","ETHUSDT",1773624692728,94.265,2177.53,2177.52,66.708]
["binance-futures","ETHUSDT",1773624692780,94.265,2177.53,2177.52,66.679]
["binance-futures","ETHUSDT",1773624692832,94.265,2177.53,2177.52,66.723]
["binance-futures","ETHUSDT",1773624692937,94.277,2177.53,2177.52,66.723]
["binance-futures","ETHUSDT",1773624693042,94.332,2177.53,2177.52,64.345]
["binance-futures","ETHUSDT",1773624693148,77.006,2177.53,2177.52,87.341]
["binance-futures","ETHUSDT",1773624693304,91.324,2177.53,2177.52,103.661]
["binance-futures","ETHUSDT",1773624693404,87.478,2177.53,2177.52,97.161]
["binance-futures","ETHUSDT",1773624693460,86.1,2177.53,2177.52,97.161]
["binance-futures","ETHUSDT",1773624693512,81.92,2177.53,2177.52,97.161]
["binance-futures","ETHUSDT",1773624693560,81.937,2177.53,2177.52,97.171]
["binance-futures","ETHUSDT",1773624693664,81.937,2177.53,2177.52,98.295]
["binance-futures","ETHUSDT",1773624693824,74.31,2177.53,2177.52,106.127]
["binance-futures","ETHUSDT",1773624693874,74.299,2177.53,2177.52,106.138]
["binance-futures","ETHUSDT",1773624693976,82.217,2177.53,2177.52,99.307]
["binance-futures","ETHUSDT",1773624694032,82.233,2177.53,2177.52,99.307]
["binance-futures","ETHUSDT",1773624694080,82.233,2177.53,2177.52,99.296]
["binance-futures","ETHUSDT",1773624694133,74.315,2177.53,2177.52,105.812]
["binance-futures","ETHUSDT",1773624694292,66.163,2177.53,2177.52,108.107]
["binance-futures","ETHUSDT",1773624694344,10.732,2177.53,2177.52,112.392]
["binance-futures","ETHUSDT",1773624694392,10.732,2177.53,2177.52,113.607]
["binance-futures","ETHUSDT",1773624694447,10.732,2177.53,2177.52,117.892]
["binance-futures","ETHUSDT",1773624694550,11.359,2177.53,2177.52,113.607]
["binance-futures","ETHUSDT",1773624694604,11.429,2177.53,2177.52,113.424]
["binance-futures","ETHUSDT",1773624694708,11.307,2177.53,2177.52,113.283]
["binance-futures","ETHUSDT",1773624694760,11.327,2177.53,2177.52,113.283]
["binance-futures","ETHUSDT",1773624694813,11.327,2177.53,2177.52,111.264]
["binance-futures","ETHUSDT",1773624694866,11.327,2177.53,2177.52,115.549]
["binance-futures","ETHUSDT",1773624694976,41.792,2177.53,2177.52,111.614]
["binance-futures","ETHUSDT",1773624695026,56.497,2177.53,2177.52,111.614]
["binance-futures","ETHUSDT",1773624695076,70.986,2177.53,2177.52,111.528]
["binance-futures","ETHUSDT",1773624695132,70.523,2177.53,2177.52,111.915]
["binance-futures","ETHUSDT",1773624695180,70.548,2177.53,2177.52,111.915]
["binance-futures","ETHUSDT",1773624695236,70.558,2177.53,2177.52,111.834]
["binance-futures","ETHUSDT",1773624695292,48.942,2177.53,2177.52,111.834]
["binance-futures","ETHUSDT",1773624695344,10.985,2177.53,2177.52,125.729]
["binance-futures","ETHUSDT",1773624695396,10.974,2177.53,2177.52,130.495]
["binance-futures","ETHUSDT",1773624695450,10.854,2177.53,2177.52,121.449]
["binance-futures","ETHUSDT",1773624695502,62.681,2177.53,2177.52,121.82]
["binance-futures","ETHUSDT",1773624695553,10.84,2177.53,2177.52,137.264]
["binance-futures","ETHUSDT",1773624695605,10.84,2177.53,2177.52,121.84]
["binance-futures","ETHUSDT",1773624695656,10.854,2177.53,2177.52,121.34]
["binance-futures","ETHUSDT",1773624695708,14.986,2177.53,2177.52,121.378]
["binance-futures","ETHUSDT",1773624695762,19.466,2177.53,2177.52,121.4]
["binance-futures","ETHUSDT",1773624695814,85.68,2177.53,2177.52,18.939]
["binance-futures","ETHUSDT",1773624695866,93.455,2177.53,2177.52,8.136]
["binance-futures","ETHUSDT",1773624695970,241.936,2177.27,2177.26,51.113]
["binance-futures","ETHUSDT",1773624696022,224.338,2177.27,2177.26,50.995]
["binance-futures","ETHUSDT",1773624696126,68.678,2176.63,2176.62,126.21]
["binance-futures","ETHUSDT",1773624696178,69.674,2176.63,2176.62,117.6]
["binance-futures","ETHUSDT",1773624696230,62.218,2176.63,2176.62,64.486]
["binance-futures","ETHUSDT",1773624696334,205.993,2176.47,2176.46,72.031]
["binance-futures","ETHUSDT",1773624696386,182.322,2176.47,2176.46,68.414]
["binance-futures","ETHUSDT",1773624696437,179.23,2176.47,2176.46,82.924]
["binance-futures","ETHUSDT",1773624696542,164.422,2176.09,2176.08,60.978]
["binance-futures","ETHUSDT",1773624696594,146.589,2176.09,2176.08,31.295]
["binance-futures","ETHUSDT",1773624696646,149.434,2176.09,2176.08,65.86]
["binance-futures","ETHUSDT",1773624696698,142.989,2176.09,2176.08,63.367]
["binance-futures","ETHUSDT",1773624696749,143.147,2176.09,2176.08,61.732]
["binance-futures","ETHUSDT",1773624696801,143.147,2176.09,2176.08,61.202]
["binance-futures","ETHUSDT",1773624696905,143.232,2176.09,2176.08,61.202]
["binance-futures","ETHUSDT",1773624696958,140.674,2176.09,2176.08,61.294]
["binance-futures","ETHUSDT",1773624697009,140.674,2176.09,2176.08,35.57]
["binance-futures","ETHUSDT",1773624697062,177.605,2176.09,2176.08,35.57]
["binance-futures","ETHUSDT",1773624697114,307.887,2176.08,2176.07,52.484]
["binance-futures","ETHUSDT",1773624697166,186.112,2175.72,2175.71,38.935]
["binance-futures","ETHUSDT",1773624697218,231.593,2175.72,2175.71,1.273]
["binance-futures","ETHUSDT",1773624697270,239.81,2175.72,2175.71,2.423]
["binance-futures","ETHUSDT",1773624697374,227.963,2175.62,2175.61,2.041]
["binance-futures","ETHUSDT",1773624697426,73.193,2175.62,2175.61,110.939]
["binance-futures","ETHUSDT",1773624697478,83.675,2175.62,2175.61,96.351]
["binance-futures","ETHUSDT",1773624697530,84.027,2175.62,2175.61,56.846]
["binance-futures","ETHUSDT",1773624697582,94.411,2175.62,2175.61,21.126]
["binance-futures","ETHUSDT",1773624697632,103.522,2175.62,2175.61,3.906]
["binance-futures","ETHUSDT",1773624697685,107.935,2175.62,2175.61,3.874]
["binance-futures","ETHUSDT",1773624697738,99.332,2175.62,2175.61,34.319]
["binance-futures","ETHUSDT",1773624697790,98.647,2175.62,2175.61,48.026]
["binance-futures","ETHUSDT",1773624697842,99.938,2175.62,2175.61,34.268]
["binance-futures","ETHUSDT",1773624697894,99.938,2175.62,2175.61,34.36]
["binance-futures","ETHUSDT",1773624697998,108.967,2175.62,2175.61,3.726]
["binance-futures","ETHUSDT",1773624698050,85.836,2175.62,2175.61,55.275]
["binance-futures","ETHUSDT",1773624698102,22.942,2175.62,2175.61,119.073]
["binance-futures","ETHUSDT",1773624698154,22.961,2175.62,2175.61,114.824]
["binance-futures","ETHUSDT",1773624698206,42.409,2175.62,2175.61,68.423]
["binance-futures","ETHUSDT",1773624698257,77.586,2175.62,2175.61,47.351]
["binance-futures","ETHUSDT",1773624698310,78.52,2175.62,2175.61,16.906]
["binance-futures","ETHUSDT",1773624698362,78.795,2175.62,2175.61,15.45]
["binance-futures","ETHUSDT",1773624698414,60.978,2175.62,2175.61,53.279]
["binance-futures","ETHUSDT",1773624698466,42.074,2175.62,2175.61,65.629]
["binance-futures","ETHUSDT",1773624698520,63.532,2175.62,2175.61,53.193]
["binance-futures","ETHUSDT",1773624698572,63.556,2175.62,2175.61,53.166]
["binance-futures","ETHUSDT",1773624698622,244.327,2175.58,2175.57,8.544]
["binance-futures","ETHUSDT",1773624698674,232.372,2175.52,2175.51,83.681]
["binance-futures","ETHUSDT",1773624698728,177.801,2175.52,2175.51,98.821]
["binance-futures","ETHUSDT",1773624698780,175.207,2175.52,2175.51,98.821]
["binance-futures","ETHUSDT",1773624698834,175.207,2175.52,2175.51,98.72]
["binance-futures","ETHUSDT",1773624698886,175.492,2175.52,2175.51,98.72]
["binance-futures","ETHUSDT",1773624698937,176.871,2175.52,2175.51,98.354]
["binance-futures","ETHUSDT",1773624698989,176.871,2175.52,2175.51,82.045]
["binance-futures","ETHUSDT",1773624699042,177.151,2175.52,2175.51,97.499]
["binance-futures","ETHUSDT",1773624699093,176.943,2175.52,2175.51,126.629]
["binance-futures","ETHUSDT",1773624699146,171.548,2175.52,2175.51,126.429]
["binance-futures","ETHUSDT",1773624699198,164.018,2175.52,2175.51,127.338]
["binance-futures","ETHUSDT",1773624699249,73.266,2175.52,2175.51,134.09]
["binance-futures","ETHUSDT",1773624699300,62.066,2175.52,2175.51,140.395]
["binance-futures","ETHUSDT",1773624699353,62.076,2175.52,2175.51,140.395]
["binance-futures","ETHUSDT",1773624699406,77.552,2175.52,2175.51,80.862]
["binance-futures","ETHUSDT",1773624699456,77.67,2175.52,2175.51,80.862]
["binance-futures","ETHUSDT",1773624699510,77.756,2175.52,2175.51,73.404]
["binance-futures","ETHUSDT",1773624699560,62.096,2175.52,2175.51,81.079]
["binance-futures","ETHUSDT",1773624699614,0.161,2175.53,2175.52,5.019]
["binance-futures","ETHUSDT",1773624699666,61.028,2175.69,2175.68,183.42]
["binance-futures","ETHUSDT",1773624699718,116.219,2175.69,2175.68,154.046]
["binance-futures","ETHUSDT",1773624699769,122.473,2175.69,2175.68,107.732]
["binance-futures","ETHUSDT",1773624699824,122.473,2175.69,2175.68,104.883]
["binance-futures","ETHUSDT",1773624699876,122.473,2175.69,2175.68,104.869]
["binance-futures","ETHUSDT",1773624699928,112.932,2175.69,2175.68,104.869]
["binance-futures","ETHUSDT",1773624699980,108.828,2175.69,2175.68,105.788]
["binance-futures","ETHUSDT",1773624700032,6.502,2175.69,2175.68,123.927]
["binance-futures","ETHUSDT",1773624700084,20.929,2175.75,2175.74,255.513]
["binance-futures","ETHUSDT",1773624700136,78.669,2175.75,2175.74,243.554]
["binance-futures","ETHUSDT",1773624700188,5.771,2175.75,2175.74,258.884]
["binance-futures","ETHUSDT",1773624700240,0.978,2175.86,2175.85,431.101]
["binance-futures","ETHUSDT",1773624700292,94.395,2175.93,2175.92,248.295]
["binance-futures","ETHUSDT",1773624700343,101.92,2175.93,2175.92,191.971]
["binance-futures","ETHUSDT",1773624700395,101.968,2175.93,2175.92,184.217]
["binance-futures","ETHUSDT",1773624700448,116.263,2175.93,2175.92,17.381]
["binance-futures","ETHUSDT",1773624700499,116.283,2175.93,2175.92,40.09]
["binance-futures","ETHUSDT",1773624700604,116.283,2175.93,2175.92,40.104]
["binance-futures","ETHUSDT",1773624700656,107.98,2175.93,2175.92,69.524]
["binance-futures","ETHUSDT",1773624700708,107.98,2175.93,2175.92,69.534]
["binance-futures","ETHUSDT",1773624700760,5.27,2175.93,2175.92,97.658]
["binance-futures","ETHUSDT",1773624700812,5.29,2175.93,2175.92,97.642]
["binance-futures","ETHUSDT",1773624700864,5.29,2175.93,2175.92,95.065]
["binance-futures","ETHUSDT",1773624700966,5.29,2175.93,2175.92,94.841]
["binance-futures","ETHUSDT",1773624701019,102.724,2175.93,2175.92,60.076]
["binance-futures","ETHUSDT",1773624701072,98.821,2175.93,2175.92,64.962]
["binance-futures","ETHUSDT",1773624701124,91.309,2175.93,2175.92,64.249]
["binance-futures","ETHUSDT",1773624701176,86.026,2175.93,2175.92,64.932]
["binance-futures","ETHUSDT",1773624701228,93.552,2175.93,2175.92,64.213]
["binance-futures","ETHUSDT",1773624701281,93.321,2175.93,2175.92,66.911]
["binance-futures","ETHUSDT",1773624701332,85.592,2175.93,2175.92,59.112]
["binance-futures","ETHUSDT",1773624701384,85.592,2175.93,2175.92,59.445]
["binance-futures","ETHUSDT",1773624701440,85.592,2175.93,2175.92,59.29]
["binance-futures","ETHUSDT",1773624701492,78.08,2175.93,2175.92,59.379]
["binance-futures","ETHUSDT",1773624701646,85.592,2175.93,2175.92,59.379]
["binance-futures","ETHUSDT",1773624701756,85.592,2175.93,2175.92,71.545]
["binance-futures","ETHUSDT",1773624701808,6.797,2176.07,2176.06,61.794]
["binance-futures","ETHUSDT",1773624701859,96.721,2176.16,2176.15,80.763]
["binance-futures","ETHUSDT",1773624701908,101.842,2176.16,2176.15,95.718]
["binance-futures","ETHUSDT",1773624701964,101.855,2176.16,2176.15,95.711]
["binance-futures","ETHUSDT",1773624702016,115.311,2176.16,2176.15,81.081]
["binance-futures","ETHUSDT",1773624702065,101.063,2176.16,2176.15,94.878]
["binance-futures","ETHUSDT",1773624702119,111.791,2176.16,2176.15,81.573]
["binance-futures","ETHUSDT",1773624702169,111.905,2176.16,2176.15,73.788]
["binance-futures","ETHUSDT",1773624702224,111.905,2176.16,2176.15,25.19]
["binance-futures","ETHUSDT",1773624702276,111.905,2176.16,2176.15,25.188]
["binance-futures","ETHUSDT",1773624702328,111.815,2176.16,2176.15,25.505]
["binance-futures","ETHUSDT",1773624702380,96.632,2176.16,2176.15,62.793]
["binance-futures","ETHUSDT",1773624702429,96.642,2176.16,2176.15,66.819]
["binance-futures","ETHUSDT",1773624702484,5.21,2176.16,2176.15,123.439]
["binance-futures","ETHUSDT",1773624702536,5.225,2176.16,2176.15,119.139]
["binance-futures","ETHUSDT",1773624702588,0.077,2176.18,2176.17,50.362]
["binance-futures","ETHUSDT",1773624702640,7.416,2176.34,2176.33,230.805]
["binance-futures","ETHUSDT",1773624702692,5.915,2176.34,2176.33,233.753]
["binance-futures","ETHUSDT",1773624702744,96.896,2176.34,2176.33,219.329]
["binance-futures","ETHUSDT",1773624702796,88.897,2176.34,2176.33,205.178]
["binance-futures","ETHUSDT",1773624702848,88.897,2176.34,2176.33,189.145]
["binance-futures","ETHUSDT",1773624702901,128.583,2176.34,2176.33,129.663]
["binance-futures","ETHUSDT",1773624702952,135.027,2176.34,2176.33,29.283]
["binance-futures","ETHUSDT",1773624703004,135.027,2176.34,2176.33,29.293]
["binance-futures","ETHUSDT",1773624703058,139.647,2176.34,2176.33,29.293]
["binance-futures","ETHUSDT",1773624703109,135.027,2176.34,2176.33,29.293]
["binance-futures","ETHUSDT",1773624703164,135.003,2176.34,2176.33,43.313]
["binance-futures","ETHUSDT",1773624703268,107.039,2176.34,2176.33,50.924]
["binance-futures","ETHUSDT",1773624703320,107.039,2176.34,2176.33,73.458]
["binance-futures","ETHUSDT",1773624703372,87.916,2176.34,2176.33,75.419]
["binance-futures","ETHUSDT",1773624703424,103.35,2176.34,2176.33,69.18]
["binance-futures","ETHUSDT",1773624703476,89.223,2176.34,2176.33,68.151]
["binance-futures","ETHUSDT",1773624703526,81.711,2176.34,2176.33,68.151]
["binance-futures","ETHUSDT",1773624703580,76.977,2176.34,2176.33,80.713]
["binance-futures","ETHUSDT",1773624703632,63.057,2176.34,2176.33,85.499]
["binance-futures","ETHUSDT",1773624703684,67.015,2176.34,2176.33,84.12]
["binance-futures","ETHUSDT",1773624703735,65.981,2176.34,2176.33,74.399]
["binance-futures","ETHUSDT",1773624703842,61.506,2176.34,2176.33,74.254]
["binance-futures","ETHUSDT",1773624703896,90.039,2176.34,2176.33,57.087]
["binance-futures","ETHUSDT",1773624703948,96.705,2176.34,2176.33,43.65]
["binance-futures","ETHUSDT",1773624703996,81.844,2176.34,2176.33,59.644]
["binance-futures","ETHUSDT",1773624704051,97.775,2176.34,2176.33,46.451]
["binance-futures","ETHUSDT",1773624704104,97.567,2176.34,2176.33,46.451]
["binance-futures","ETHUSDT",1773624704156,67.222,2176.34,2176.33,68.873]
["binance-futures","ETHUSDT",1773624704260,148.927,2176.3,2176.29,76.64]
["binance-futures","ETHUSDT",1773624704312,148.927,2176.3,2176.29,45.604]
["binance-futures","ETHUSDT",1773624704364,101.811,2176.3,2176.29,86.708]
["binance-futures","ETHUSDT",1773624704415,10.427,2176.3,2176.29,86.487]
["binance-futures","ETHUSDT",1773624704464,17.939,2176.3,2176.29,85.916]
["binance-futures","ETHUSDT",1773624704519,17.939,2176.3,2176.29,84.029]
["binance-futures","ETHUSDT",1773624704571,10.519,2176.3,2176.29,92.733]
["binance-futures","ETHUSDT",1773624704624,10.526,2176.3,2176.29,95.437]
["binance-futures","ETHUSDT",1773624704676,10.048,2176.3,2176.29,93.557]
["binance-futures","ETHUSDT",1773624704728,0.658,2176.37,2176.36,205.917]
["binance-futures","ETHUSDT",1773624704780,0.693,2176.39,2176.38,256.32]
["binance-futures","ETHUSDT",1773624704832,0.692,2176.39,2176.38,256.407]
["binance-futures","ETHUSDT",1773624704884,0.692,2176.39,2176.38,256.418]
["binance-futures","ETHUSDT",1773624704936,0.692,2176.39,2176.38,252.207]
["binance-futures","ETHUSDT",1773624704988,0.747,2176.39,2176.38,246.202]
["binance-futures","ETHUSDT",1773624705040,2.621,2176.52,2176.51,236.004]
["binance-futures","ETHUSDT",1773624705092,4.644,2176.59,2176.58,251.769]
["binance-futures","ETHUSDT",1773624705144,4.657,2176.59,2176.58,259.598]
["binance-futures","ETHUSDT",1773624705196,4.657,2176.59,2176.58,259.608]
["binance-futures","ETHUSDT",1773624705248,4.657,2176.59,2176.58,259.39]
["binance-futures","ETHUSDT",1773624705300,104.953,2176.59,2176.58,232.244]
["binance-futures","ETHUSDT",1773624705352,106.378,2176.59,2176.58,19.163]
["binance-futures","ETHUSDT",1773624705403,106.392,2176.59,2176.58,79.631]
["binance-futures","ETHUSDT",1773624705452,91.035,2176.59,2176.58,83.596]
["binance-futures","ETHUSDT",1773624705508,91.035,2176.59,2176.58,95.226]
["binance-futures","ETHUSDT",1773624705560,76.846,2176.59,2176.58,93.197]
["binance-futures","ETHUSDT",1773624705612,4.768,2176.59,2176.58,100.916]
["binance-futures","ETHUSDT",1773624705661,4.768,2176.59,2176.58,100.934]
["binance-futures","ETHUSDT",1773624705716,9.168,2176.59,2176.58,96.425]
["binance-futures","ETHUSDT",1773624705768,9.168,2176.59,2176.58,95.925]
["binance-futures","ETHUSDT",1773624705820,75.08,2176.59,2176.58,81.523]
["binance-futures","ETHUSDT",1773624705872,75.413,2176.59,2176.58,69.849]
["binance-futures","ETHUSDT",1773624705923,63.904,2176.59,2176.58,73.034]
["binance-futures","ETHUSDT",1773624705976,56.84,2176.59,2176.58,83.085]
["binance-futures","ETHUSDT",1773624706027,57.048,2176.59,2176.58,83.085]
["binance-futures","ETHUSDT",1773624706078,56.84,2176.59,2176.58,83.085]
["binance-futures","ETHUSDT",1773624706128,56.84,2176.59,2176.58,85.381]
["binance-futures","ETHUSDT",1773624706184,49.328,2176.59,2176.58,85.381]
["binance-futures","ETHUSDT",1773624706236,9.007,2176.59,2176.58,90.686]
["binance-futures","ETHUSDT",1773624706288,4.992,2176.59,2176.58,95.202]
["binance-futures","ETHUSDT",1773624706340,4.992,2176.59,2176.58,96.885]
["binance-futures","ETHUSDT",1773624706388,4.992,2176.59,2176.58,92.369]
["binance-futures","ETHUSDT",1773624706441,4.932,2176.59,2176.58,92.03]
["binance-futures","ETHUSDT",1773624706496,104.391,2176.59,2176.58,86.558]
["binance-futures","ETHUSDT",1773624706548,104.391,2176.59,2176.58,76.997]
["binance-futures","ETHUSDT",1773624706600,89.268,2176.59,2176.58,92.309]
["binance-futures","ETHUSDT",1773624706652,89.268,2176.59,2176.58,90.38]
["binance-futures","ETHUSDT",1773624706705,102.962,2176.59,2176.58,83.643]
["binance-futures","ETHUSDT",1773624706757,102.975,2176.59,2176.58,83.643]
["binance-futures","ETHUSDT",1773624706808,102.963,2176.59,2176.58,83.643]
["binance-futures","ETHUSDT",1773624706860,89.569,2176.59,2176.58,87.659]
["binance-futures","ETHUSDT",1773624706914,89.569,2176.59,2176.58,86.731]
["binance-futures","ETHUSDT",1773624706965,104.106,2176.59,2176.58,36.32]
["binance-futures","ETHUSDT",1773624707017,105.485,2176.59,2176.58,3.425]
["binance-futures","ETHUSDT",1773624707174,142.747,2176.3,2176.29,113.195]
["binance-futures","ETHUSDT",1773624707226,135.694,2176.3,2176.29,107.774]
["binance-futures","ETHUSDT",1773624707278,51.761,2176.3,2176.29,112.078]
["binance-futures","ETHUSDT",1773624707329,63.509,2176.45,2176.44,105.185]
["binance-futures","ETHUSDT",1773624707380,58.212,2176.45,2176.44,97.6]
["binance-futures","ETHUSDT",1773624707434,88.658,2176.45,2176.44,97.833]
["binance-futures","ETHUSDT",1773624707486,1.488,2176.45,2176.44,84.983]
["binance-futures","ETHUSDT",1773624707538,0.52,2176.48,2176.47,78.503]
["binance-futures","ETHUSDT",1773624707590,54.225,2176.59,2176.58,266.886]
["binance-futures","ETHUSDT",1773624707642,56.964,2176.59,2176.58,242.764]
["binance-futures","ETHUSDT",1773624707694,105.303,2176.59,2176.58,235.048]
["binance-futures","ETHUSDT",1773624707744,100.02,2176.59,2176.58,186.948]
["binance-futures","ETHUSDT",1773624707849,99.993,2176.59,2176.58,186.948]
["binance-futures","ETHUSDT",1773624707956,99.993,2176.59,2176.58,191.106]
["binance-futures","ETHUSDT",1773624708008,49.176,2176.59,2176.58,192.165]
["binance-futures","ETHUSDT",1773624708057,48.191,2176.59,2176.58,194.461]
["binance-futures","ETHUSDT",1773624708112,57.082,2176.59,2176.58,191.853]
["binance-futures","ETHUSDT",1773624708164,57.567,2176.59,2176.58,192.089]
["binance-futures","ETHUSDT",1773624708216,57.51,2176.59,2176.58,192.389]
["binance-futures","ETHUSDT",1773624708268,57.51,2176.59,2176.58,191.471]
["binance-futures","ETHUSDT",1773624708318,57.51,2176.59,2176.58,191.318]
["binance-futures","ETHUSDT",1773624708370,6.955,2176.59,2176.58,200.021]
["binance-futures","ETHUSDT",1773624708423,6.969,2176.59,2176.58,214.432]
["binance-futures","ETHUSDT",1773624708476,6.921,2176.59,2176.58,209.936]
["binance-futures","ETHUSDT",1773624708528,6.472,2176.59,2176.58,203.138]
["binance-futures","ETHUSDT",1773624708580,6.813,2176.59,2176.58,207.647]
["binance-futures","ETHUSDT",1773624708632,8.044,2176.59,2176.58,207.669]
["binance-futures","ETHUSDT",1773624708680,8.044,2176.59,2176.58,207.67]
["binance-futures","ETHUSDT",1773624708736,90.394,2176.59,2176.58,190.112]
["binance-futures","ETHUSDT",1773624708788,118.489,2176.59,2176.58,176.638]
["binance-futures","ETHUSDT",1773624708840,118.503,2176.59,2176.58,176.165]
["binance-futures","ETHUSDT",1773624708892,43.604,2176.59,2176.58,189.044]
["binance-futures","ETHUSDT",1773624708945,5.661,2176.59,2176.58,197.263]
["binance-futures","ETHUSDT",1773624708998,5.661,2176.59,2176.58,197.965]
["binance-futures","ETHUSDT",1773624709049,5.661,2176.59,2176.58,205.475]
["binance-futures","ETHUSDT",1773624709102,16.649,2177.0,2176.99,229.542]
["binance-futures","ETHUSDT",1773624709154,102.671,2177.0,2176.99,208.217]
["binance-futures","ETHUSDT",1773624709206,17.016,2177.0,2176.99,210.697]
["binance-futures","ETHUSDT",1773624709258,17.027,2177.0,2176.99,219.718]
["binance-futures","ETHUSDT",1773624709310,17.027,2177.0,2176.99,215.223]
["binance-futures","ETHUSDT",1773624709362,24.539,2177.0,2176.99,212.404]
["binance-futures","ETHUSDT",1773624709413,16.981,2177.0,2176.99,221.437]
["binance-futures","ETHUSDT",1773624709464,16.981,2177.0,2176.99,213.801]
["binance-futures","ETHUSDT",1773624709518,17.413,2177.0,2176.99,218.304]
["binance-futures","ETHUSDT",1773624709570,47.031,2177.1,2177.09,149.617]
["binance-futures","ETHUSDT",1773624709622,0.575,2177.1,2177.09,175.221]
["binance-futures","ETHUSDT",1773624709674,0.544,2177.1,2177.09,179.734]
["binance-futures","ETHUSDT",1773624709726,3.472,2177.22,2177.21,545.637]
["binance-futures","ETHUSDT",1773624709778,5.792,2177.26,2177.25,240.019]
["binance-futures","ETHUSDT",1773624709830,5.806,2177.26,2177.25,231.636]
["binance-futures","ETHUSDT",1773624709882,5.806,2177.26,2177.25,222.629]
["binance-futures","ETHUSDT",1773624709933,5.806,2177.26,2177.25,222.64]
["binance-futures","ETHUSDT",1773624709984,5.806,2177.26,2177.25,226.9]
["binance-futures","ETHUSDT",1773624710038,6.013,2177.26,2177.25,239.987]
["binance-futures","ETHUSDT",1773624710090,6.387,2177.26,2177.25,234.389]
["binance-futures","ETHUSDT",1773624710142,6.505,2177.26,2177.25,232.933]
["binance-futures","ETHUSDT",1773624710194,6.505,2177.26,2177.25,237.456]
["binance-futures","ETHUSDT",1773624710246,6.594,2177.26,2177.25,232.941]
["binance-futures","ETHUSDT",1773624710298,79.282,2177.26,2177.25,177.851]
["binance-futures","ETHUSDT",1773624710349,115.565,2177.26,2177.25,9.174]
["binance-futures","ETHUSDT",1773624710402,115.565,2177.26,2177.25,12.158]
["binance-futures","ETHUSDT",1773624710453,115.579,2177.26,2177.25,27.721]
["binance-futures","ETHUSDT",1773624710506,99.75,2177.26,2177.25,65.207]
["binance-futures","ETHUSDT",1773624710557,91.56,2177.26,2177.25,74.778]
["binance-futures","ETHUSDT",1773624710610,1.498,2177.26,2177.25,110.596]
["binance-futures","ETHUSDT",1773624710662,1.498,2177.26,2177.25,106.049]
["binance-futures","ETHUSDT",1773624710714,1.512,2177.26,2177.25,116.805]
["binance-futures","ETHUSDT",1773624710766,1.003,2177.26,2177.25,116.823]
["binance-futures","ETHUSDT",1773624710818,96.306,2177.42,2177.41,193.473]
["binance-futures","ETHUSDT",1773624710922,173.492,2177.19,2177.18,90.807]
["binance-futures","ETHUSDT",1773624710973,13.854,2177.19,2177.18,88.965]
["binance-futures","ETHUSDT",1773624711026,3.497,2177.19,2177.18,101.53]
["binance-futures","ETHUSDT",1773624711077,3.292,2177.19,2177.18,102.359]
["binance-futures","ETHUSDT",1773624711129,41.93,2177.19,2177.18,102.359]
["binance-futures","ETHUSDT",1773624711182,51.293,2177.19,2177.18,95.963]
["binance-futures","ETHUSDT",1773624711232,69.112,2177.19,2177.18,92.59]
["binance-futures","ETHUSDT",1773624711286,82.286,2177.19,2177.18,14.559]
["binance-futures","ETHUSDT",1773624711338,82.3,2177.19,2177.18,14.573]
["binance-futures","ETHUSDT",1773624711389,82.31,2177.19,2177.18,14.576]
["binance-futures","ETHUSDT",1773624711441,83.813,2177.19,2177.18,0.7]
["binance-futures","ETHUSDT",1773624711493,267.721,2177.17,2177.16,1.747]
["binance-futures","ETHUSDT",1773624711545,267.718,2177.17,2177.16,2.694]
["binance-futures","ETHUSDT",1773624711598,267.109,2177.17,2177.16,2.704]
["binance-futures","ETHUSDT",1773624711650,326.017,2177.1,2177.09,2.058]
["binance-futures","ETHUSDT",1773624711701,318.348,2177.1,2177.09,3.198]
["binance-futures","ETHUSDT",1773624711754,317.007,2177.1,2177.09,7.469]
["binance-futures","ETHUSDT",1773624711806,252.575,2177.1,2177.09,96.006]
["binance-futures","ETHUSDT",1773624711856,248.581,2177.1,2177.09,88.492]
["binance-futures","ETHUSDT",1773624711908,248.581,2177.1,2177.09,89.925]
["binance-futures","ETHUSDT",1773624711960,250.595,2177.1,2177.09,89.939]
["binance-futures","ETHUSDT",1773624712064,250.595,2177.1,2177.09,89.938]
["binance-futures","ETHUSDT",1773624712117,250.595,2177.1,2177.09,89.952]
["binance-futures","ETHUSDT",1773624712172,250.595,2177.1,2177.09,89.951]
["binance-futures","ETHUSDT",1773624712276,250.595,2177.1,2177.09,89.351]
["binance-futures","ETHUSDT",1773624712328,250.573,2177.1,2177.09,88.872]
["binance-futures","ETHUSDT",1773624712379,250.563,2177.1,2177.09,88.888]
["binance-futures","ETHUSDT",1773624712432,250.737,2177.1,2177.09,86.834]
["binance-futures","ETHUSDT",1773624712484,250.737,2177.1,2177.09,89.383]
["binance-futures","ETHUSDT",1773624712644,250.737,2177.1,2177.09,45.103]
["binance-futures","ETHUSDT",1773624712696,250.737,2177.1,2177.09,43.282]
["binance-futures","ETHUSDT",1773624712852,250.737,2177.1,2177.09,64.518]
["binance-futures","ETHUSDT",1773624712903,245.464,2177.1,2177.09,75.139]
["binance-futures","ETHUSDT",1773624712953,238.166,2177.1,2177.09,77.867]
["binance-futures","ETHUSDT",1773624713007,238.181,2177.1,2177.09,78.275]
["binance-futures","ETHUSDT",1773624713058,238.208,2177.1,2177.09,77.775]
["binance-futures","ETHUSDT",1773624713108,238.208,2177.1,2177.09,78.141]
["binance-futures","ETHUSDT",1773624713160,238.208,2177.1,2177.09,78.14]
["binance-futures","ETHUSDT",1773624713268,232.405,2177.1,2177.09,78.14]
["binance-futures","ETHUSDT",1773624713320,213.722,2177.1,2177.09,78.14]
["binance-futures","ETHUSDT",1773624713369,221.22,2177.1,2177.09,78.138]
["binance-futures","ETHUSDT",1773624713583,221.22,2177.1,2177.09,78.078]
["binance-futures","ETHUSDT",1773624713684,221.22,2177.1,2177.09,77.578]
["binance-futures","ETHUSDT",1773624713740,221.22,2177.1,2177.09,77.576]
["binance-futures","ETHUSDT",1773624713789,221.22,2177.1,2177.09,77.589]
["binance-futures","ETHUSDT",1773624713844,221.22,2177.1,2177.09,3.892]
["binance-futures","ETHUSDT",1773624713896,221.22,2177.1,2177.09,3.608]
["binance-futures","ETHUSDT",1773624713999,218.917,2177.1,2177.09,3.608]
["binance-futures","ETHUSDT",1773624714101,218.917,2177.1,2177.09,2.171]
["binance-futures","ETHUSDT",1773624714208,215.798,2176.74,2176.73,63.146]
["binance-futures","ETHUSDT",1773624714260,215.812,2176.74,2176.73,32.481]
["binance-futures","ETHUSDT",1773624714312,198.173,2176.74,2176.73,83.601]
["binance-futures","ETHUSDT",1773624714362,197.248,2176.74,2176.73,83.848]
["binance-futures","ETHUSDT",1773624714413,175.632,2176.74,2176.73,83.848]
["binance-futures","ETHUSDT",1773624714468,175.632,2176.74,2176.73,83.657]
["binance-futures","ETHUSDT",1773624714519,175.535,2176.74,2176.73,83.657]
["binance-futures","ETHUSDT",1773624714572,175.535,2176.74,2176.73,82.397]
["binance-futures","ETHUSDT",1773624714728,175.535,2176.74,2176.73,72.569]
["binance-futures","ETHUSDT",1773624714776,175.535,2176.74,2176.73,75.127]
["binance-futures","ETHUSDT",1773624714832,175.492,2176.74,2176.73,81.282]
["binance-futures","ETHUSDT",1773624714886,175.492,2176.74,2176.73,74.216]
["binance-futures","ETHUSDT",1773624714938,175.492,2176.74,2176.73,69.815]
["binance-futures","ETHUSDT",1773624715040,175.7,2176.74,2176.73,79.505]
["binance-futures","ETHUSDT",1773624715094,176.191,2176.74,2176.73,77.052]
["binance-futures","ETHUSDT",1773624715145,176.191,2176.74,2176.73,69.815]
["binance-futures","ETHUSDT",1773624715198,176.191,2176.74,2176.73,69.799]
["binance-futures","ETHUSDT",1773624715250,176.191,2176.74,2176.73,69.655]
["binance-futures","ETHUSDT",1773624715302,176.191,2176.74,2176.73,72.404]
["binance-futures","ETHUSDT",1773624715354,176.191,2176.74,2176.73,67.951]
["binance-futures","ETHUSDT",1773624715408,176.191,2176.74,2176.73,70.425]
["binance-futures","ETHUSDT",1773624715460,176.191,2176.74,2176.73,61.319]
["binance-futures","ETHUSDT",1773624715511,176.191,2176.74,2176.73,68.293]
["binance-futures","ETHUSDT",1773624715562,176.191,2176.74,2176.73,68.21]
["binance-futures","ETHUSDT",1773624715612,176.191,2176.74,2176.73,75.142]
["binance-futures","ETHUSDT",1773624715720,176.191,2176.74,2176.73,80.642]
["binance-futures","ETHUSDT",1773624715772,176.191,2176.74,2176.73,80.622]
["binance-futures","ETHUSDT",1773624715878,176.191,2176.74,2176.73,84.846]
["binance-futures","ETHUSDT",1773624715930,176.204,2176.74,2176.73,84.846]
["binance-futures","ETHUSDT",1773624716086,176.204,2176.74,2176.73,78.212]
["binance-futures","ETHUSDT",1773624716138,177.583,2176.74,2176.73,70.787]
["binance-futures","ETHUSDT",1773624716240,177.583,2176.74,2176.73,65.287]
["binance-futures","ETHUSDT",1773624716348,177.583,2176.74,2176.73,76.467]
["binance-futures","ETHUSDT",1773624716401,177.583,2176.74,2176.73,74.619]
["binance-futures","ETHUSDT",1773624716453,177.583,2176.74,2176.73,71.697]
["binance-futures","ETHUSDT",1773624716506,177.583,2176.74,2176.73,75.559]
["binance-futures","ETHUSDT",1773624716556,178.502,2176.74,2176.73,29.818]
["binance-futures","ETHUSDT",1773624716609,178.502,2176.74,2176.73,34.755]
["binance-futures","ETHUSDT",1773624716664,177.583,2176.74,2176.73,54.605]
["binance-futures","ETHUSDT",1773624716712,177.583,2176.74,2176.73,52.297]
["binance-futures","ETHUSDT",1773624716768,177.583,2176.74,2176.73,44.522]
["binance-futures","ETHUSDT",1773624716822,177.583,2176.74,2176.73,44.211]
["binance-futures","ETHUSDT",1773624716874,177.583,2176.74,2176.73,44.444]
["binance-futures","ETHUSDT",1773624716925,177.352,2176.74,2176.73,65.935]
["binance-futures","ETHUSDT",1773624716976,177.352,2176.74,2176.73,55.622]
["binance-futures","ETHUSDT",1773624717030,177.56,2176.74,2176.73,47.492]
["binance-futures","ETHUSDT",1773624717080,177.352,2176.74,2176.73,47.75]
["binance-futures","ETHUSDT",1773624717132,177.152,2176.74,2176.73,47.75]
["binance-futures","ETHUSDT",1773624717187,177.152,2176.74,2176.73,63.345]
["binance-futures","ETHUSDT",1773624717240,175.773,2176.74,2176.73,67.689]
["binance-futures","ETHUSDT",1773624717348,175.773,2176.74,2176.73,67.072]
["binance-futures","ETHUSDT",1773624717397,177.139,2176.74,2176.73,63.29]
["binance-futures","ETHUSDT",1773624717452,177.139,2176.74,2176.73,50.794]
["binance-futures","ETHUSDT",1773624717556,177.154,2176.74,2176.73,38.528]
["binance-futures","ETHUSDT",1773624717612,177.154,2176.74,2176.73,67.374]
["binance-futures","ETHUSDT",1773624717664,177.154,2176.74,2176.73,78.051]
["binance-futures","ETHUSDT",1773624717716,177.154,2176.74,2176.73,87.869]
["binance-futures","ETHUSDT",1773624717766,175.764,2176.74,2176.73,84.452]
["binance-futures","ETHUSDT",1773624717871,177.143,2176.74,2176.73,84.182]
["binance-futures","ETHUSDT",1773624717924,177.143,2176.74,2176.73,79.299]
["binance-futures","ETHUSDT",1773624718080,177.164,2176.74,2176.73,71.39]
["binance-futures","ETHUSDT",1773624718132,177.164,2176.74,2176.73,40.385]
["binance-futures","ETHUSDT",1773624718288,177.164,2176.74,2176.73,40.399]
["binance-futures","ETHUSDT",1773624718396,177.164,2176.74,2176.73,40.397]
["binance-futures","ETHUSDT",1773624718444,177.149,2176.74,2176.73,40.42]
["binance-futures","ETHUSDT",1773624718552,177.167,2176.74,2176.73,40.42]
["binance-futures","ETHUSDT",1773624718605,177.167,2176.74,2176.73,40.419]
["binance-futures","ETHUSDT",1773624718816,177.167,2176.74,2176.73,7.963]
["binance-futures","ETHUSDT",1773624718922,134.491,2176.74,2176.73,73.869]
["binance-futures","ETHUSDT",1773624718972,110.845,2176.74,2176.73,83.349]
["binance-futures","ETHUSDT",1773624719024,111.053,2176.74,2176.73,81.182]
["binance-futures","ETHUSDT",1773624719076,112.224,2176.74,2176.73,81.46]
["binance-futures","ETHUSDT",1773624719128,110.136,2176.74,2176.73,94.528]
["binance-futures","ETHUSDT",1773624719181,110.118,2176.74,2176.73,87.394]
["binance-futures","ETHUSDT",1773624719233,110.118,2176.74,2176.73,88.696]
["binance-futures","ETHUSDT",1773624719284,110.118,2176.74,2176.73,89.614]
["binance-futures","ETHUSDT",1773624719338,110.049,2176.74,2176.73,92.614]
["binance-futures","ETHUSDT",1773624719440,110.249,2176.74,2176.73,89.618]
["binance-futures","ETHUSDT",1773624719492,110.281,2176.74,2176.73,89.618]
["binance-futures","ETHUSDT",1773624719548,110.281,2176.74,2176.73,89.343]
["binance-futures","ETHUSDT",1773624719600,110.265,2176.74,2176.73,92.252]
["binance-futures","ETHUSDT",1773624719652,110.302,2176.74,2176.73,86.479]
["binance-futures","ETHUSDT",1773624719704,110.302,2176.74,2176.73,88.951]
["binance-futures","ETHUSDT",1773624719756,110.302,2176.74,2176.73,80.579]
["binance-futures","ETHUSDT",1773624719808,110.302,2176.74,2176.73,80.478]
["binance-futures","ETHUSDT",1773624719860,110.312,2176.74,2176.73,73.255]
["binance-futures","ETHUSDT",1773624719912,110.312,2176.74,2176.73,73.245]
["binance-futures","ETHUSDT",1773624719964,86.917,2176.74,2176.73,78.939]
["binance-futures","ETHUSDT",1773624720066,86.875,2176.74,2176.73,85.082]
["binance-futures","ETHUSDT",1773624720120,79.363,2176.74,2176.73,86.508]
["binance-futures","ETHUSDT",1773624720172,79.363,2176.74,2176.73,81.508]
["binance-futures","ETHUSDT",1773624720224,0.868,2176.9,2176.89,232.685]
["binance-futures","ETHUSDT",1773624720276,97.674,2177.1,2177.09,221.705]
["binance-futures","ETHUSDT",1773624720328,109.727,2177.1,2177.09,220.324]
["binance-futures","ETHUSDT",1773624720380,109.959,2177.1,2177.09,220.349]
["binance-futures","ETHUSDT",1773624720432,110.014,2177.1,2177.09,222.585]
["binance-futures","ETHUSDT",1773624720483,132.011,2177.1,2177.09,213.013]
["binance-futures","ETHUSDT",1773624720536,133.902,2177.1,2177.09,6.256]
["binance-futures","ETHUSDT",1773624720640,28.187,2176.91,2176.9,121.191]
["binance-futures","ETHUSDT",1773624720692,0.052,2177.0,2176.99,162.763]
["binance-futures","ETHUSDT",1773624720744,43.198,2177.1,2177.09,181.172]
["binance-futures","ETHUSDT",1773624720796,110.406,2177.1,2177.09,139.832]
["binance-futures","ETHUSDT",1773624720850,67.695,2177.1,2177.09,138.42]
["binance-futures","ETHUSDT",1773624720900,67.649,2177.1,2177.09,139.336]
["binance-futures","ETHUSDT",1773624720953,30.181,2177.1,2177.09,144.636]
["binance-futures","ETHUSDT",1773624721004,14.173,2177.1,2177.09,151.043]
["binance-futures","ETHUSDT",1773624721058,14.173,2177.1,2177.09,152.508]
["binance-futures","ETHUSDT",1773624721109,14.173,2177.1,2177.09,169.024]
["binance-futures","ETHUSDT",1773624721161,14.173,2177.1,2177.09,155.404]
["binance-futures","ETHUSDT",1773624721268,14.173,2177.1,2177.09,148.997]
["binance-futures","ETHUSDT",1773624721423,35.543,2177.1,2177.09,148.872]
["binance-futures","ETHUSDT",1773624721476,35.543,2177.1,2177.09,148.413]
["binance-futures","ETHUSDT",1773624721527,113.309,2177.1,2177.09,90.737]
["binance-futures","ETHUSDT",1773624721632,154.462,2176.84,2176.83,40.322]
["binance-futures","ETHUSDT",1773624721684,160.263,2176.84,2176.83,1.711]
["binance-futures","ETHUSDT",1773624721788,205.623,2176.72,2176.71,142.645]
["binance-futures","ETHUSDT",1773624721839,189.896,2176.72,2176.71,142.482]
["binance-futures","ETHUSDT",1773624721892,168.294,2176.72,2176.71,98.795]
["binance-futures","ETHUSDT",1773624721943,168.341,2176.72,2176.71,82.787]
["binance-futures","ETHUSDT",1773624722048,192.817,2176.72,2176.71,39.726]
["binance-futures","ETHUSDT",1773624722100,197.229,2176.72,2176.71,8.323]
["binance-futures","ETHUSDT",1773624722152,204.573,2176.72,2176.71,6.44]
["binance-futures","ETHUSDT",1773624722256,166.855,2176.59,2176.58,32.613]
["binance-futures","ETHUSDT",1773624722306,158.991,2176.59,2176.58,119.605]
["binance-futures","ETHUSDT",1773624722359,164.91,2176.59,2176.58,101.23]
["binance-futures","ETHUSDT",1773624722412,164.92,2176.59,2176.58,100.781]
["binance-futures","ETHUSDT",1773624722464,164.073,2176.59,2176.58,100.795]
["binance-futures","ETHUSDT",1773624722514,164.073,2176.59,2176.58,32.234]
["binance-futures","ETHUSDT",1773624722617,164.073,2176.59,2176.58,31.549]
["binance-futures","ETHUSDT",1773624722828,164.073,2176.59,2176.58,69.493]
["binance-futures","ETHUSDT",1773624722880,143.352,2176.59,2176.58,95.832]
["binance-futures","ETHUSDT",1773624722934,91.474,2176.59,2176.58,96.067]
["binance-futures","ETHUSDT",1773624722988,45.556,2176.59,2176.58,95.834]
["binance-futures","ETHUSDT",1773624723040,35.504,2176.59,2176.58,95.834]
["binance-futures","ETHUSDT",1773624723092,35.296,2176.59,2176.58,96.067]
["binance-futures","ETHUSDT",1773624723146,42.542,2176.59,2176.58,96.055]
["binance-futures","ETHUSDT",1773624723198,56.809,2176.59,2176.58,69.716]
["binance-futures","ETHUSDT",1773624723249,68.17,2176.59,2176.58,74.281]
["binance-futures","ETHUSDT",1773624723301,68.17,2176.59,2176.58,73.861]
["binance-futures","ETHUSDT",1773624723353,32.882,2176.59,2176.58,84.047]
["binance-futures","ETHUSDT",1773624723405,47.554,2176.59,2176.58,84.047]
["binance-futures","ETHUSDT",1773624723457,33.292,2176.59,2176.58,84.047]
["binance-futures","ETHUSDT",1773624723510,33.292,2176.59,2176.58,83.814]
["binance-futures","ETHUSDT",1773624723560,33.292,2176.59,2176.58,83.678]
["binance-futures","ETHUSDT",1773624723612,80.985,2176.59,2176.58,43.362]
["binance-futures","ETHUSDT",1773624723717,77.768,2176.59,2176.58,51.064]
["binance-futures","ETHUSDT",1773624723772,31.454,2176.59,2176.58,82.117]
["binance-futures","ETHUSDT",1773624723824,66.744,2176.59,2176.58,82.312]
["binance-futures","ETHUSDT",1773624723876,53.025,2176.59,2176.58,82.233]
["binance-futures","ETHUSDT",1773624723930,60.594,2176.59,2176.58,75.046]
["binance-futures","ETHUSDT",1773624723982,79.0,2176.59,2176.58,37.028]
["binance-futures","ETHUSDT",1773624724139,59.491,2176.59,2176.58,54.421]
["binance-futures","ETHUSDT",1773624724192,74.951,2176.59,2176.58,54.785]
["binance-futures","ETHUSDT",1773624724244,29.694,2176.59,2176.58,61.683]
["binance-futures","ETHUSDT",1773624724296,29.68,2176.59,2176.58,78.219]
["binance-futures","ETHUSDT",1773624724348,15.154,2176.59,2176.58,78.205]
["binance-futures","ETHUSDT",1773624724400,0.725,2176.59,2176.58,84.139]
["binance-futures","ETHUSDT",1773624724452,0.648,2176.59,2176.58,79.631]
["binance-futures","ETHUSDT",1773624724503,0.74,2176.59,2176.58,84.152]
["binance-futures","ETHUSDT",1773624724555,0.74,2176.59,2176.58,90.554]
["binance-futures","ETHUSDT",1773624724606,0.74,2176.59,2176.58,90.578]
["binance-futures","ETHUSDT",1773624724660,90.41,2176.59,2176.58,71.48]
["binance-futures","ETHUSDT",1773624724712,90.41,2176.59,2176.58,63.982]
["binance-futures","ETHUSDT",1773624724761,91.394,2176.59,2176.58,70.565]
["binance-futures","ETHUSDT",1773624724816,95.135,2176.59,2176.58,70.565]
["binance-futures","ETHUSDT",1773624724866,95.356,2176.59,2176.58,73.123]
["binance-futures","ETHUSDT",1773624724918,95.356,2176.59,2176.58,73.137]
["binance-futures","ETHUSDT",1773624724971,96.253,2176.59,2176.58,70.579]
["binance-futures","ETHUSDT",1773624725024,96.253,2176.59,2176.58,73.198]
["binance-futures","ETHUSDT",1773624725072,96.7,2176.59,2176.58,70.579]
["binance-futures","ETHUSDT",1773624725128,96.996,2176.59,2176.58,71.497]
["binance-futures","ETHUSDT",1773624725286,354.208,2175.89,2175.88,4.285]
["binance-futures","ETHUSDT",1773624725390,279.013,2175.69,2175.68,46.973]
["binance-futures","ETHUSDT",1773624725442,156.27,2175.69,2175.68,108.325]
["binance-futures","ETHUSDT",1773624725494,160.955,2175.69,2175.68,93.735]
["binance-futures","ETHUSDT",1773624725544,153.188,2175.69,2175.68,102.056]
["binance-futures","ETHUSDT",1773624725598,187.187,2175.69,2175.68,32.805]
["binance-futures","ETHUSDT",1773624725650,187.197,2175.69,2175.68,11.741]
["binance-futures","ETHUSDT",1773624725702,178.318,2175.69,2175.68,32.123]
["binance-futures","ETHUSDT",1773624725754,185.891,2175.69,2175.68,32.215]
["binance-futures","ETHUSDT",1773624725806,178.223,2175.69,2175.68,0.666]
["binance-futures","ETHUSDT",1773624725857,229.5,2175.65,2175.64,31.245]
["binance-futures","ETHUSDT",1773624725910,232.576,2175.65,2175.64,2.979]
["binance-futures","ETHUSDT",1773624725962,232.603,2175.65,2175.64,3.226]
["binance-futures","ETHUSDT",1773624726013,219.683,2175.65,2175.64,3.226]
["binance-futures","ETHUSDT",1773624726066,219.894,2175.65,2175.64,3.033]
["binance-futures","ETHUSDT",1773624726117,227.153,2175.65,2175.64,3.033]
["binance-futures","ETHUSDT",1773624726172,227.153,2175.65,2175.64,2.879]
["binance-futures","ETHUSDT",1773624726223,220.179,2175.65,2175.64,2.517]
["binance-futures","ETHUSDT",1773624726275,228.312,2175.65,2175.64,1.167]
["binance-futures","ETHUSDT",1773624726328,225.294,2175.65,2175.64,0.934]
["binance-futures","ETHUSDT",1773624726380,225.579,2175.65,2175.64,1.026]
["binance-futures","ETHUSDT",1773624726432,221.091,2175.65,2175.64,0.717]
["binance-futures","ETHUSDT",1773624726483,230.156,2175.65,2175.64,0.724]
["binance-futures","ETHUSDT",1773624726588,253.232,2175.35,2175.34,35.796]
["binance-futures","ETHUSDT",1773624726640,261.182,2175.35,2175.34,36.029]
["binance-futures","ETHUSDT",1773624726692,219.649,2175.35,2175.34,85.221]
["binance-futures","ETHUSDT",1773624726744,144.75,2175.35,2175.34,110.662]
["binance-futures","ETHUSDT",1773624726795,8.07,2175.35,2175.34,110.525]
["binance-futures","ETHUSDT",1773624726848,16.136,2175.35,2175.34,110.525]
["binance-futures","ETHUSDT",1773624726899,14.702,2175.35,2175.34,111.063]
["binance-futures","ETHUSDT",1773624726949,38.254,2175.35,2175.34,111.982]
["binance-futures","ETHUSDT",1773624727003,83.356,2175.35,2175.34,98.736]
["binance-futures","ETHUSDT",1773624727056,53.952,2175.35,2175.34,97.817]
["binance-futures","ETHUSDT",1773624727108,77.537,2175.35,2175.34,97.817]
["binance-futures","ETHUSDT",1773624727160,77.537,2175.35,2175.34,97.805]
["binance-futures","ETHUSDT",1773624727214,77.537,2175.35,2175.34,97.336]
["binance-futures","ETHUSDT",1773624727265,58.298,2175.35,2175.34,97.336]
["binance-futures","ETHUSDT",1773624727318,79.86,2175.35,2175.34,97.291]
["binance-futures","ETHUSDT",1773624727369,79.879,2175.35,2175.34,97.291]
["binance-futures","ETHUSDT",1773624727422,63.295,2175.35,2175.34,112.179]
["binance-futures","ETHUSDT",1773624727473,39.587,2175.35,2175.34,112.179]
["binance-futures","ETHUSDT",1773624727525,52.577,2175.35,2175.34,113.492]
["binance-futures","ETHUSDT",1773624727577,67.577,2175.35,2175.34,98.604]
["binance-futures","ETHUSDT",1773624727630,67.591,2175.35,2175.34,98.593]
["binance-futures","ETHUSDT",1773624727681,79.543,2175.35,2175.34,91.453]
["binance-futures","ETHUSDT",1773624727786,79.543,2175.35,2175.34,99.127]
["binance-futures","ETHUSDT",1773624727888,25.798,2175.35,2175.34,113.341]
["binance-futures","ETHUSDT",1773624727942,0.679,2175.35,2175.34,124.822]
["binance-futures","ETHUSDT",1773624727994,0.147,2175.56,2175.55,269.835]
["binance-futures","ETHUSDT",1773624728046,6.083,2175.73,2175.72,196.586]
["binance-futures","ETHUSDT",1773624728098,75.731,2175.73,2175.72,163.02]
["binance-futures","ETHUSDT",1773624728150,73.88,2175.73,2175.72,171.836]
["binance-futures","ETHUSDT",1773624728200,52.569,2175.73,2175.72,163.043]
["binance-futures","ETHUSDT",1773624728252,51.579,2175.73,2175.72,158.054]
["binance-futures","ETHUSDT",1773624728306,51.593,2175.73,2175.72,157.825]
["binance-futures","ETHUSDT",1773624728356,51.604,2175.73,2175.72,157.836]
["binance-futures","ETHUSDT",1773624728567,60.408,2175.73,2175.72,157.554]
["binance-futures","ETHUSDT",1773624728619,52.896,2175.73,2175.72,157.554]
["binance-futures","ETHUSDT",1773624728672,170.631,2175.73,2175.72,78.884]
["binance-futures","ETHUSDT",1773624728721,145.612,2175.73,2175.72,71.935]
["binance-futures","ETHUSDT",1773624728776,138.363,2175.73,2175.72,73.209]
["binance-futures","ETHUSDT",1773624728825,138.363,2175.73,2175.72,42.838]
["binance-futures","ETHUSDT",1773624728879,107.827,2175.73,2175.72,73.295]
["binance-futures","ETHUSDT",1773624728932,107.827,2175.73,2175.72,74.139]
["binance-futures","ETHUSDT",1773624728984,76.895,2175.87,2175.86,109.779]
["binance-futures","ETHUSDT",1773624729035,144.559,2175.87,2175.86,53.438]
["binance-futures","ETHUSDT",1773624729088,137.617,2175.87,2175.86,57.548]
["binance-futures","ETHUSDT",1773624729139,145.074,2175.87,2175.86,42.923]
["binance-futures","ETHUSDT",1773624729192,145.102,2175.87,2175.86,42.937]
["binance-futures","ETHUSDT",1773624729241,145.102,2175.87,2175.86,45.182]
["binance-futures","ETHUSDT",1773624729296,150.45,2175.87,2175.86,3.286]
["binance-futures","ETHUSDT",1773624729350,161.496,2175.87,2175.86,2.827]
["binance-futures","ETHUSDT",1773624729401,167.516,2175.87,2175.86,1.996]
["binance-futures","ETHUSDT",1773624729454,163.616,2176.24,2176.23,16.624]
["binance-futures","ETHUSDT",1773624729506,23.422,2176.24,2176.23,116.514]
["binance-futures","ETHUSDT",1773624729558,22.854,2176.24,2176.23,125.931]
["binance-futures","ETHUSDT",1773624729610,1.152,2176.24,2176.23,126.626]
["binance-futures","ETHUSDT",1773624729662,0.475,2176.24,2176.23,172.842]
["binance-futures","ETHUSDT",1773624729714,24.36,2176.24,2176.23,126.703]
["binance-futures","ETHUSDT",1773624729766,0.694,2176.24,2176.23,149.861]
["binance-futures","ETHUSDT",1773624729817,155.202,2176.47,2176.46,59.285]
["binance-futures","ETHUSDT",1773624729870,157.27,2176.47,2176.46,31.636]
["binance-futures","ETHUSDT",1773624729974,159.397,2176.28,2176.27,129.537]
["binance-futures","ETHUSDT",1773624730026,67.307,2176.28,2176.27,137.83]
["binance-futures","ETHUSDT",1773624730078,3.601,2176.28,2176.27,156.169]
["binance-futures","ETHUSDT",1773624730129,3.601,2176.28,2176.27,156.18]
["binance-futures","ETHUSDT",1773624730182,3.601,2176.28,2176.27,166.023]
["binance-futures","ETHUSDT",1773624730236,3.601,2176.28,2176.27,155.701]
["binance-futures","ETHUSDT",1773624730288,19.708,2176.28,2176.27,138.992]
["binance-futures","ETHUSDT",1773624730340,87.262,2176.59,2176.58,239.88]
["binance-futures","ETHUSDT",1773624730392,105.121,2176.59,2176.58,166.096]
["binance-futures","ETHUSDT",1773624730444,111.717,2176.59,2176.58,52.817]
["binance-futures","ETHUSDT",1773624730548,58.407,2176.31,2176.3,92.369]
["binance-futures","ETHUSDT",1773624730600,9.282,2176.31,2176.3,101.228]
["binance-futures","ETHUSDT",1773624730650,9.282,2176.31,2176.3,117.834]
["binance-futures","ETHUSDT",1773624730703,0.896,2176.31,2176.3,135.008]
["binance-futures","ETHUSDT",1773624730756,14.714,2176.51,2176.5,266.607]
["binance-futures","ETHUSDT",1773624730808,0.667,2176.51,2176.5,266.175]
["binance-futures","ETHUSDT",1773624730860,35.665,2176.62,2176.61,127.852]
["binance-futures","ETHUSDT",1773624730912,144.217,2176.62,2176.61,56.624]
["binance-futures","ETHUSDT",1773624730964,144.417,2176.62,2176.61,41.215]
["binance-futures","ETHUSDT",1773624731018,144.417,2176.62,2176.61,43.718]
["binance-futures","ETHUSDT",1773624731069,143.989,2176.62,2176.61,0.784]
["binance-futures","ETHUSDT",1773624731122,144.003,2176.62,2176.61,0.892]
["binance-futures","ETHUSDT",1773624731172,149.732,2176.62,2176.61,0.683]
["binance-futures","ETHUSDT",1773624731225,144.017,2176.62,2176.61,0.749]
["binance-futures","ETHUSDT",1773624731278,144.49,2176.62,2176.61,61.666]
["binance-futures","ETHUSDT",1773624731329,117.511,2176.62,2176.61,70.119]
["binance-futures","ETHUSDT",1773624731432,103.206,2176.62,2176.61,85.776]
["binance-futures","ETHUSDT",1773624731484,117.578,2176.62,2176.61,70.153]
["binance-futures","ETHUSDT",1773624731538,92.466,2176.7,2176.69,186.57]
["binance-futures","ETHUSDT",1773624731590,106.817,2176.7,2176.69,139.27]
["binance-futures","ETHUSDT",1773624731642,105.745,2176.7,2176.69,137.831]
["binance-futures","ETHUSDT",1773624731694,105.745,2176.7,2176.69,137.276]
["binance-futures","ETHUSDT",1773624731746,105.791,2176.7,2176.69,133.72]
["binance-futures","ETHUSDT",1773624731850,235.265,2176.49,2176.48,1.835]
["binance-futures","ETHUSDT",1773624731954,214.291,2176.31,2176.3,69.77]
["binance-futures","ETHUSDT",1773624732006,161.215,2176.31,2176.3,114.589]
["binance-futures","ETHUSDT",1773624732057,5.54,2176.31,2176.3,128.878]
["binance-futures","ETHUSDT",1773624732110,0.529,2176.31,2176.3,157.472]
["binance-futures","ETHUSDT",1773624732162,0.021,2176.37,2176.36,162.465]
["binance-futures","ETHUSDT",1773624732214,16.574,2176.5,2176.49,220.913]
["binance-futures","ETHUSDT",1773624732266,8.447,2176.58,2176.57,137.849]
["binance-futures","ETHUSDT",1773624732318,40.583,2176.58,2176.57,144.478]
["binance-futures","ETHUSDT",1773624732370,19.087,2176.58,2176.57,160.308]
["binance-futures","ETHUSDT",1773624732424,40.03,2176.58,2176.57,136.468]
["binance-futures","ETHUSDT",1773624732476,40.124,2176.58,2176.57,136.468]
["binance-futures","ETHUSDT",1773624732579,84.275,2176.42,2176.41,139.814]
["binance-futures","ETHUSDT",1773624732632,7.68,2176.42,2176.41,140.197]
["binance-futures","ETHUSDT",1773624732684,15.184,2176.42,2176.41,141.224]
["binance-futures","ETHUSDT",1773624732736,8.153,2176.42,2176.41,141.341]
["binance-futures","ETHUSDT",1773624732786,15.643,2176.42,2176.41,142.615]
["binance-futures","ETHUSDT",1773624732839,15.282,2176.42,2176.41,135.123]
["binance-futures","ETHUSDT",1773624732888,8.131,2176.42,2176.41,141.734]
["binance-futures","ETHUSDT",1773624732944,8.141,2176.42,2176.41,141.734]
["binance-futures","ETHUSDT",1773624732996,8.221,2176.42,2176.41,141.851]
["binance-futures","ETHUSDT",1773624733102,26.727,2176.42,2176.41,141.745]
["binance-futures","ETHUSDT",1773624733154,65.353,2176.42,2176.41,134.37]
["binance-futures","ETHUSDT",1773624733206,121.435,2176.42,2176.41,121.339]
["binance-futures","ETHUSDT",1773624733258,121.449,2176.42,2176.41,67.473]
["binance-futures","ETHUSDT",1773624733310,122.535,2176.42,2176.41,3.958]
["binance-futures","ETHUSDT",1773624733362,127.935,2176.42,2176.41,3.758]
["binance-futures","ETHUSDT",1773624733414,128.165,2176.42,2176.41,4.08]
["binance-futures","ETHUSDT",1773624733464,128.165,2176.42,2176.41,4.176]
["binance-futures","ETHUSDT",1773624733518,120.158,2176.42,2176.41,70.693]
["binance-futures","ETHUSDT",1773624733568,106.069,2176.42,2176.41,62.252]
["binance-futures","ETHUSDT",1773624733622,33.822,2176.42,2176.41,102.476]
["binance-futures","ETHUSDT",1773624733673,33.822,2176.42,2176.41,103.312]
["binance-futures","ETHUSDT",1773624733724,33.836,2176.42,2176.41,103.337]
["binance-futures","ETHUSDT",1773624733777,3.473,2176.42,2176.41,103.237]
["binance-futures","ETHUSDT",1773624733830,57.356,2176.42,2176.41,84.323]
["binance-futures","ETHUSDT",1773624733882,74.399,2176.42,2176.41,64.48]
["binance-futures","ETHUSDT",1773624733934,87.399,2176.42,2176.41,8.317]
["binance-futures","ETHUSDT",1773624733984,87.426,2176.42,2176.41,76.62]
["binance-futures","ETHUSDT",1773624734036,64.794,2176.42,2176.41,90.252]
["binance-futures","ETHUSDT",1773624734089,57.397,2176.42,2176.41,96.609]
["binance-futures","ETHUSDT",1773624734196,64.843,2176.42,2176.41,90.44]
["binance-futures","ETHUSDT",1773624734352,64.902,2176.42,2176.41,90.44]
["binance-futures","ETHUSDT",1773624734404,77.924,2176.42,2176.41,7.571]
["binance-futures","ETHUSDT",1773624734455,77.924,2176.42,2176.41,6.636]
["binance-futures","ETHUSDT",1773624734507,84.135,2176.42,2176.41,6.631]
["binance-futures","ETHUSDT",1773624734560,84.135,2176.42,2176.41,6.295]
["binance-futures","ETHUSDT",1773624734612,83.549,2176.42,2176.41,5.761]
["binance-futures","ETHUSDT",1773624734664,64.316,2176.42,2176.41,58.239]
["binance-futures","ETHUSDT",1773624734716,74.857,2176.42,2176.41,58.239]
["binance-futures","ETHUSDT",1773624734768,89.461,2176.42,2176.41,43.405]
["binance-futures","ETHUSDT",1773624734820,89.461,2176.42,2176.41,4.527]
["binance-futures","ETHUSDT",1773624734924,98.52,2176.42,2176.41,4.541]
["binance-futures","ETHUSDT",1773624734972,98.542,2176.42,2176.41,4.541]
["binance-futures","ETHUSDT",1773624735130,74.485,2176.42,2176.41,56.207]
["binance-futures","ETHUSDT",1773624735184,75.133,2176.42,2176.41,56.207]
["binance-futures","ETHUSDT",1773624735288,88.836,2176.42,2176.41,4.541]
["binance-futures","ETHUSDT",1773624735392,148.609,2176.23,2176.22,48.787]
["binance-futures","ETHUSDT",1773624735440,133.395,2176.23,2176.22,63.147]
["binance-futures","ETHUSDT",1773624735496,148.013,2176.23,2176.22,49.882]
["binance-futures","ETHUSDT",1773624735546,185.406,2176.15,2176.14,76.417]
["binance-futures","ETHUSDT",1773624735600,186.59,2176.15,2176.14,76.161]
["binance-futures","ETHUSDT",1773624735651,186.604,2176.15,2176.14,76.408]
["binance-futures","ETHUSDT",1773624735704,186.615,2176.15,2176.14,76.449]
["binance-futures","ETHUSDT",1773624735804,180.915,2176.15,2176.14,76.449]
["binance-futures","ETHUSDT",1773624735859,173.484,2176.15,2176.14,76.449]
["binance-futures","ETHUSDT",1773624735963,258.034,2176.05,2176.04,1.847]
["binance-futures","ETHUSDT",1773624736016,258.968,2176.05,2176.04,1.851]
["binance-futures","ETHUSDT",1773624736120,263.581,2175.74,2175.73,1.389]
["binance-futures","ETHUSDT",1773624736172,236.99,2175.74,2175.73,50.738]
["binance-futures","ETHUSDT",1773624736224,26.89,2175.74,2175.73,105.854]
["binance-futures","ETHUSDT",1773624736276,9.402,2175.74,2175.73,105.853]
["binance-futures","ETHUSDT",1773624736328,39.759,2175.74,2175.73,103.561]
["binance-futures","ETHUSDT",1773624736380,47.285,2175.74,2175.73,103.722]
["binance-futures","ETHUSDT",1773624736428,88.669,2175.74,2175.73,52.752]
["binance-futures","ETHUSDT",1773624736484,89.07,2175.74,2175.73,52.752]
["binance-futures","ETHUSDT",1773624736536,69.302,2175.74,2175.73,82.091]
["binance-futures","ETHUSDT",1773624736588,47.686,2175.74,2175.73,78.51]
["binance-futures","ETHUSDT",1773624736640,61.871,2175.74,2175.73,76.305]
["binance-futures","ETHUSDT",1773624736692,73.293,2175.74,2175.73,58.725]
["binance-futures","ETHUSDT",1773624736744,73.293,2175.74,2175.73,56.849]
["binance-futures","ETHUSDT",1773624736795,80.607,2175.74,2175.73,42.08]
["binance-futures","ETHUSDT",1773624736848,80.607,2175.74,2175.73,43.866]
["binance-futures","ETHUSDT",1773624736900,82.882,2175.74,2175.73,13.421]
["binance-futures","ETHUSDT",1773624736949,114.155,2175.74,2175.73,2.975]
["binance-futures","ETHUSDT",1773624737003,114.163,2175.74,2175.73,2.963]
["binance-futures","ETHUSDT",1773624737055,200.568,2175.69,2175.68,61.46]
["binance-futures","ETHUSDT",1773624737106,201.334,2175.69,2175.68,38.866]
["binance-futures","ETHUSDT",1773624737160,197.013,2175.69,2175.68,0.385]
["binance-futures","ETHUSDT",1773624737212,312.135,2175.66,2175.65,1.834]
["binance-futures","ETHUSDT",1773624737262,280.15,2175.66,2175.65,2.067]
["binance-futures","ETHUSDT",1773624737419,7.09,2175.4,2175.39,0.01]
["binance-futures","ETHUSDT",1773624737524,213.336,2175.2,2175.19,0.624]
["binance-futures","ETHUSDT",1773624737576,205.209,2175.2,2175.19,49.87]
["binance-futures","ETHUSDT",1773624737628,183.15,2175.2,2175.19,58.053]
["binance-futures","ETHUSDT",1773624737680,175.202,2175.2,2175.19,49.904]
["binance-futures","ETHUSDT",1773624737732,175.202,2175.2,2175.19,49.89]
["binance-futures","ETHUSDT",1773624737784,162.287,2175.2,2175.19,76.285]
["binance-futures","ETHUSDT",1773624737836,126.843,2175.2,2175.19,58.344]
["binance-futures","ETHUSDT",1773624737888,120.343,2175.2,2175.19,66.734]
["binance-futures","ETHUSDT",1773624737940,99.666,2175.2,2175.19,58.397]
["binance-futures","ETHUSDT",1773624737992,99.666,2175.2,2175.19,63.241]
["binance-futures","ETHUSDT",1773624738043,119.474,2175.2,2175.19,37.902]
["binance-futures","ETHUSDT",1773624738093,119.266,2175.2,2175.19,37.902]
["binance-futures","ETHUSDT",1773624738198,119.266,2175.2,2175.19,37.399]
["binance-futures","ETHUSDT",1773624738251,119.035,2175.2,2175.19,38.545]
["binance-futures","ETHUSDT",1773624738303,118.002,2175.2,2175.19,38.545]
["binance-futures","ETHUSDT",1773624738460,165.499,2175.14,2175.1,0.663]
["binance-futures","ETHUSDT",1773624738512,111.113,2175.14,2175.13,119.653]
["binance-futures","ETHUSDT",1773624738564,83.718,2175.14,2175.13,126.909]
["binance-futures","ETHUSDT",1773624738616,36.235,2175.14,2175.13,126.909]
["binance-futures","ETHUSDT",1773624738716,36.235,2175.14,2175.13,127.869]
["binance-futures","ETHUSDT",1773624738772,5.874,2175.14,2175.13,144.484]
["binance-futures","ETHUSDT",1773624738824,5.869,2175.14,2175.13,144.494]
["binance-futures","ETHUSDT",1773624738876,102.061,2175.36,2175.35,171.356]
["binance-futures","ETHUSDT",1773624738928,38.907,2175.36,2175.35,170.699]
["binance-futures","ETHUSDT",1773624738980,38.233,2175.36,2175.35,170.699]
["binance-futures","ETHUSDT",1773624739032,38.932,2175.36,2175.35,169.249]
["binance-futures","ETHUSDT",1773624739083,53.287,2175.36,2175.35,170.168]
["binance-futures","ETHUSDT",1773624739136,67.308,2175.36,2175.35,155.654]
["binance-futures","ETHUSDT",1773624739188,53.268,2175.36,2175.35,168.049]
["binance-futures","ETHUSDT",1773624739240,53.209,2175.36,2175.35,167.972]
["binance-futures","ETHUSDT",1773624739343,53.209,2175.36,2175.35,168.891]
["binance-futures","ETHUSDT",1773624739396,71.878,2175.36,2175.35,155.577]
["binance-futures","ETHUSDT",1773624739448,71.907,2175.36,2175.35,155.566]
["binance-futures","ETHUSDT",1773624739550,59.012,2175.36,2175.35,171.15]
["binance-futures","ETHUSDT",1773624739603,51.451,2175.36,2175.35,171.15]
["binance-futures","ETHUSDT",1773624739652,72.371,2175.36,2175.35,171.15]
["binance-futures","ETHUSDT",1773624739708,43.918,2175.36,2175.35,171.15]
["binance-futures","ETHUSDT",1773624739758,49.995,2175.36,2175.35,171.15]
["binance-futures","ETHUSDT",1773624739812,72.244,2175.36,2175.35,171.204]
["binance-futures","ETHUSDT",1773624739864,72.258,2175.36,2175.35,170.383]
["binance-futures","ETHUSDT",1773624739916,60.433,2175.36,2175.35,170.383]
["binance-futures","ETHUSDT",1773624739968,8.447,2175.36,2175.35,188.358]
["binance-futures","ETHUSDT",1773624740020,7.748,2175.36,2175.35,188.344]
["binance-futures","ETHUSDT",1773624740071,76.944,2175.36,2175.35,117.987]
["binance-futures","ETHUSDT",1773624740176,183.038,2175.23,2175.22,71.55]
["binance-futures","ETHUSDT",1773624740228,23.554,2175.23,2175.22,94.325]
["binance-futures","ETHUSDT",1773624740280,28.79,2175.23,2175.22,93.896]
["binance-futures","ETHUSDT",1773624740332,28.787,2175.23,2175.22,96.215]
["binance-futures","ETHUSDT",1773624740384,70.842,2175.23,2175.22,81.805]
["binance-futures","ETHUSDT",1773624740438,78.657,2175.23,2175.22,69.508]
["binance-futures","ETHUSDT",1773624740488,73.201,2175.23,2175.22,69.508]
["binance-futures","ETHUSDT",1773624740542,73.201,2175.23,2175.22,73.341]
["binance-futures","ETHUSDT",1773624740594,52.942,2175.23,2175.22,73.463]
["binance-futures","ETHUSDT",1773624740646,45.491,2175.23,2175.22,82.084]
["binance-futures","ETHUSDT",1773624740698,67.133,2175.23,2175.22,81.298]
["binance-futures","ETHUSDT",1773624740748,75.427,2175.23,2175.22,73.432]
["binance-futures","ETHUSDT",1773624740802,69.0,2175.23,2175.22,80.518]
["binance-futures","ETHUSDT",1773624740852,51.785,2175.23,2175.22,82.697]
["binance-futures","ETHUSDT",1773624740908,26.175,2175.23,2175.22,98.373]
["binance-futures","ETHUSDT",1773624740957,26.19,2175.23,2175.22,98.373]
["binance-futures","ETHUSDT",1773624741012,26.231,2175.23,2175.22,98.881]
["binance-futures","ETHUSDT",1773624741066,26.439,2175.23,2175.22,98.881]
["binance-futures","ETHUSDT",1773624741117,39.952,2175.23,2175.22,98.139]
["binance-futures","ETHUSDT",1773624741169,40.582,2175.23,2175.22,83.205]
["binance-futures","ETHUSDT",1773624741224,48.108,2175.23,2175.22,83.205]
["binance-futures","ETHUSDT",1773624741276,77.065,2175.23,2175.22,83.205]
["binance-futures","ETHUSDT",1773624741328,77.065,2175.23,2175.22,80.856]
["binance-futures","ETHUSDT",1773624741383,77.065,2175.23,2175.22,72.507]
["binance-futures","ETHUSDT",1773624741435,77.087,2175.23,2175.22,77.308]
["binance-futures","ETHUSDT",1773624741539,48.083,2175.23,2175.22,80.746]
["binance-futures","ETHUSDT",1773624741592,26.196,2175.23,2175.22,95.337]
["binance-futures","ETHUSDT",1773624741644,26.185,2175.23,2175.22,99.879]
["binance-futures","ETHUSDT",1773624741696,26.216,2175.23,2175.22,95.363]
["binance-futures","ETHUSDT",1773624741745,26.227,2175.23,2175.22,96.498]
["binance-futures","ETHUSDT",1773624741852,69.902,2175.23,2175.22,77.332]
["binance-futures","ETHUSDT",1773624741903,77.017,2175.23,2175.22,69.896]
["binance-futures","ETHUSDT",1773624742006,53.3,2175.23,2175.22,76.137]
["binance-futures","ETHUSDT",1773624742059,80.075,2175.23,2175.22,68.621]
["binance-futures","ETHUSDT",1773624742112,79.867,2175.23,2175.22,68.621]
["binance-futures","ETHUSDT",1773624742162,79.877,2175.23,2175.22,68.161]
["binance-futures","ETHUSDT",1773624742267,79.877,2175.23,2175.22,36.871]
["binance-futures","ETHUSDT",1773624742320,80.063,2175.23,2175.22,59.073]
["binance-futures","ETHUSDT",1773624742372,80.029,2175.23,2175.22,59.073]
["binance-futures","ETHUSDT",1773624742424,80.008,2175.23,2175.22,59.992]
["binance-futures","ETHUSDT",1773624742476,80.008,2175.23,2175.22,60.006]
["binance-futures","ETHUSDT",1773624742528,80.008,2175.23,2175.22,60.339]
["binance-futures","ETHUSDT",1773624742688,206.652,2175.01,2175.0,6.715]
["binance-futures","ETHUSDT",1773624742740,207.388,2175.01,2175.0,2.125]
["binance-futures","ETHUSDT",1773624742792,207.617,2175.01,2175.0,40.315]
["binance-futures","ETHUSDT",1773624742844,197.944,2175.01,2175.0,70.692]
["binance-futures","ETHUSDT",1773624742896,197.944,2175.01,2175.0,101.158]
["binance-futures","ETHUSDT",1773624742948,179.742,2175.01,2175.0,70.726]
["binance-futures","ETHUSDT",1773624743000,179.752,2175.01,2175.0,40.355]
["binance-futures","ETHUSDT",1773624743051,174.179,2175.01,2175.0,40.355]
["binance-futures","ETHUSDT",1773624743104,149.607,2175.01,2175.0,40.972]
["binance-futures","ETHUSDT",1773624743152,149.626,2175.01,2175.0,37.855]
["binance-futures","ETHUSDT",1773624743208,149.626,2175.01,2175.0,30.233]
["binance-futures","ETHUSDT",1773624743260,149.626,2175.01,2175.0,37.745]
["binance-futures","ETHUSDT",1773624743308,160.478,2175.01,2175.0,30.051]
["binance-futures","ETHUSDT",1773624743364,195.761,2174.98,2174.97,54.153]
["binance-futures","ETHUSDT",1773624743416,212.472,2174.92,2174.91,51.37]
["binance-futures","ETHUSDT",1773624743467,213.228,2174.92,2174.91,4.026]
["binance-futures","ETHUSDT",1773624743572,168.776,2174.63,2174.62,0.051]
["binance-futures","ETHUSDT",1773624743624,238.437,2174.62,2174.61,2.264]
["binance-futures","ETHUSDT",1773624743676,294.42,2174.57,2174.56,0.073]
["binance-futures","ETHUSDT",1773624743728,295.135,2174.57,2174.56,0.073]
["binance-futures","ETHUSDT",1773624743779,324.956,2174.57,2174.56,0.086]
["binance-futures","ETHUSDT",1773624743832,324.235,2174.57,2174.56,0.086]
["binance-futures","ETHUSDT",1773624743884,306.283,2174.57,2174.56,0.086]
["binance-futures","ETHUSDT",1773624743936,300.926,2174.57,2174.56,0.086]
["binance-futures","ETHUSDT",1773624743988,288.973,2174.57,2174.56,0.178]
["binance-futures","ETHUSDT",1773624744039,289.181,2174.57,2174.56,0.172]
["binance-futures","ETHUSDT",1773624744089,288.973,2174.57,2174.56,0.172]
["binance-futures","ETHUSDT",1773624744196,205.462,2174.56,2174.55,30.97]
["binance-futures","ETHUSDT",1773624744300,149.588,2174.25,2174.24,96.701]
["binance-futures","ETHUSDT",1773624744352,122.767,2174.25,2174.24,96.934]
["binance-futures","ETHUSDT",1773624744403,106.028,2174.25,2174.24,134.489]
["binance-futures","ETHUSDT",1773624744455,94.791,2174.25,2174.24,134.489]
["binance-futures","ETHUSDT",1773624744508,43.949,2174.38,2174.37,256.947]
["binance-futures","ETHUSDT",1773624744560,66.511,2174.38,2174.37,265.083]
["binance-futures","ETHUSDT",1773624744609,102.462,2174.38,2174.37,249.841]
["binance-futures","ETHUSDT",1773624744664,82.6,2174.38,2174.37,249.933]
["binance-futures","ETHUSDT",1773624744766,101.701,2174.38,2174.37,242.841]
["binance-futures","ETHUSDT",1773624744820,103.701,2174.38,2174.37,241.461]
["binance-futures","ETHUSDT",1773624744871,103.701,2174.38,2174.37,145.709]
["binance-futures","ETHUSDT",1773624744924,103.701,2174.38,2174.37,61.559]
["binance-futures","ETHUSDT",1773624745028,105.543,2174.38,2174.37,61.559]
["binance-futures","ETHUSDT",1773624745076,105.363,2174.38,2174.37,59.01]
["binance-futures","ETHUSDT",1773624745132,105.299,2174.38,2174.37,18.106]
["binance-futures","ETHUSDT",1773624745184,83.702,2174.38,2174.37,86.091]
["binance-futures","ETHUSDT",1773624745236,72.019,2174.38,2174.37,89.953]
["binance-futures","ETHUSDT",1773624745339,85.08,2174.38,2174.37,59.074]
["binance-futures","ETHUSDT",1773624745392,85.08,2174.38,2174.37,59.241]
["binance-futures","ETHUSDT",1773624745444,85.099,2174.38,2174.37,59.241]
["binance-futures","ETHUSDT",1773624745548,85.099,2174.38,2174.37,60.035]
["binance-futures","ETHUSDT",1773624745600,85.118,2174.38,2174.37,60.035]
["binance-futures","ETHUSDT",1773624745656,85.739,2174.38,2174.37,57.648]
["binance-futures","ETHUSDT",1773624745709,85.739,2174.38,2174.37,57.558]
["binance-futures","ETHUSDT",1773624745764,85.739,2174.38,2174.37,57.539]
["binance-futures","ETHUSDT",1773624745818,85.739,2174.38,2174.37,57.229]
["binance-futures","ETHUSDT",1773624745869,116.171,2174.38,2174.37,26.784]
["binance-futures","ETHUSDT",1773624745924,116.171,2174.38,2174.37,27.017]
["binance-futures","ETHUSDT",1773624745976,116.142,2174.38,2174.37,27.107]
["binance-futures","ETHUSDT",1773624746081,116.142,2174.38,2174.37,26.902]
["binance-futures","ETHUSDT",1773624746184,116.142,2174.38,2174.37,26.764]
["binance-futures","ETHUSDT",1773624746292,116.142,2174.38,2174.37,26.736]
["binance-futures","ETHUSDT",1773624746340,116.072,2174.38,2174.37,25.724]
["binance-futures","ETHUSDT",1773624746396,116.089,2174.38,2174.37,25.705]
["binance-futures","ETHUSDT",1773624746450,116.089,2174.38,2174.37,25.618]
["binance-futures","ETHUSDT",1773624746502,116.089,2174.38,2174.37,25.651]
["binance-futures","ETHUSDT",1773624746606,116.089,2174.38,2174.37,33.052]
["binance-futures","ETHUSDT",1773624746660,116.089,2174.38,2174.37,32.95]
["binance-futures","ETHUSDT",1773624746816,5.861,2174.3,2174.29,218.396]
["binance-futures","ETHUSDT",1773624746866,86.365,2174.3,2174.29,217.005]
["binance-futures","ETHUSDT",1773624746919,97.891,2174.3,2174.29,183.907]
["binance-futures","ETHUSDT",1773624746972,97.905,2174.3,2174.29,183.907]
["binance-futures","ETHUSDT",1773624747024,86.101,2174.3,2174.29,183.907]
["binance-futures","ETHUSDT",1773624747076,84.891,2174.3,2174.29,183.907]
["binance-futures","ETHUSDT",1773624747128,98.952,2174.3,2174.29,184.21]
["binance-futures","ETHUSDT",1773624747180,84.417,2174.3,2174.29,184.21]
["binance-futures","ETHUSDT",1773624747232,11.164,2174.49,2174.48,156.41]
["binance-futures","ETHUSDT",1773624747284,0.276,2174.51,2174.5,56.243]
["binance-futures","ETHUSDT",1773624747336,102.461,2174.74,2174.73,159.222]
["binance-futures","ETHUSDT",1773624747388,71.483,2174.74,2174.73,70.471]
["binance-futures","ETHUSDT",1773624747439,105.93,2174.74,2174.73,0.518]
["binance-futures","ETHUSDT",1773624747492,135.862,2174.74,2174.73,0.398]
["binance-futures","ETHUSDT",1773624747596,36.489,2174.7,2174.69,182.174]
["binance-futures","ETHUSDT",1773624747648,5.435,2174.7,2174.69,205.69]
["binance-futures","ETHUSDT",1773624747700,5.435,2174.7,2174.69,194.17]
["binance-futures","ETHUSDT",1773624747752,5.435,2174.7,2174.69,203.887]
["binance-futures","ETHUSDT",1773624747801,5.05,2174.7,2174.69,203.838]
["binance-futures","ETHUSDT",1773624747855,5.05,2174.7,2174.69,189.705]
["binance-futures","ETHUSDT",1773624747908,5.538,2174.7,2174.69,189.705]
["binance-futures","ETHUSDT",1773624747960,5.538,2174.7,2174.69,207.745]
["binance-futures","ETHUSDT",1773624748012,6.49,2174.8,2174.79,263.68]
["binance-futures","ETHUSDT",1773624748064,111.796,2174.8,2174.79,142.585]
["binance-futures","ETHUSDT",1773624748116,111.83,2174.8,2174.79,69.67]
["binance-futures","ETHUSDT",1773624748168,240.988,2174.75,2174.74,0.019]
["binance-futures","ETHUSDT",1773624748220,174.256,2174.61,2174.6,3.908]
["binance-futures","ETHUSDT",1773624748323,176.822,2174.49,2174.48,115.859]
["binance-futures","ETHUSDT",1773624748375,33.183,2174.49,2174.48,115.845]
["binance-futures","ETHUSDT",1773624748428,30.42,2174.69,2174.68,208.225]
["binance-futures","ETHUSDT",1773624748480,6.27,2174.69,2174.68,220.27]
["binance-futures","ETHUSDT",1773624748532,6.196,2174.69,2174.68,230.671]
["binance-futures","ETHUSDT",1773624748582,6.216,2174.69,2174.68,222.22]
["binance-futures","ETHUSDT",1773624748636,6.216,2174.69,2174.68,221.994]
["binance-futures","ETHUSDT",1773624748688,6.216,2174.69,2174.68,196.649]
["binance-futures","ETHUSDT",1773624748740,6.216,2174.69,2174.68,187.618]
["binance-futures","ETHUSDT",1773624748794,101.906,2174.69,2174.68,115.707]
["binance-futures","ETHUSDT",1773624748845,101.906,2174.69,2174.68,111.834]
["binance-futures","ETHUSDT",1773624748898,6.336,2174.69,2174.68,110.444]
["binance-futures","ETHUSDT",1773624749002,6.336,2174.69,2174.68,111.355]
["binance-futures","ETHUSDT",1773624749053,6.544,2174.69,2174.68,111.454]
["binance-futures","ETHUSDT",1773624749106,105.14,2174.69,2174.68,81.833]
["binance-futures","ETHUSDT",1773624749158,106.118,2174.69,2174.68,81.962]
["binance-futures","ETHUSDT",1773624749209,106.118,2174.69,2174.68,76.652]
["binance-futures","ETHUSDT",1773624749262,106.269,2174.69,2174.68,65.286]
["binance-futures","ETHUSDT",1773624749313,42.201,2174.69,2174.68,86.492]
["binance-futures","ETHUSDT",1773624749364,49.053,2174.69,2174.68,86.143]
["binance-futures","ETHUSDT",1773624749418,56.565,2174.69,2174.68,86.157]
["binance-futures","ETHUSDT",1773624749469,68.148,2174.69,2174.68,79.451]
["binance-futures","ETHUSDT",1773624749521,0.7,2175.02,2175.01,106.584]
["binance-futures","ETHUSDT",1773624749576,130.08,2175.12,2175.11,121.585]
["binance-futures","ETHUSDT",1773624749628,124.631,2175.12,2175.11,4.657]
["binance-futures","ETHUSDT",1773624749680,56.439,2175.12,2175.11,77.806]
["binance-futures","ETHUSDT",1773624749732,91.175,2175.12,2175.11,32.023]
["binance-futures","ETHUSDT",1773624749784,90.73,2175.12,2175.11,32.037]
["binance-futures","ETHUSDT",1773624749836,90.528,2175.12,2175.11,31.118]
["binance-futures","ETHUSDT",1773624749888,90.528,2175.12,2175.11,31.099]
["binance-futures","ETHUSDT",1773624749992,57.172,2175.12,2175.11,55.116]
["binance-futures","ETHUSDT",1773624750043,53.524,2175.12,2175.11,71.502]
["binance-futures","ETHUSDT",1773624750094,53.316,2175.12,2175.11,71.502]
["binance-futures","ETHUSDT",1773624750148,54.887,2175.12,2175.11,68.247]
["binance-futures","ETHUSDT",1773624750200,81.897,2175.12,2175.11,13.854]
["binance-futures","ETHUSDT",1773624750252,79.006,2175.12,2175.11,13.854]
["binance-futures","ETHUSDT",1773624750303,48.375,2175.12,2175.11,69.23]
["binance-futures","ETHUSDT",1773624750356,70.909,2175.12,2175.11,69.23]
["binance-futures","ETHUSDT",1773624750407,53.6,2175.12,2175.11,71.01]
["binance-futures","ETHUSDT",1773624750460,42.307,2175.12,2175.11,81.66]
["binance-futures","ETHUSDT",1773624750512,57.079,2175.12,2175.11,80.321]
["binance-futures","ETHUSDT",1773624750564,49.613,2175.12,2175.11,80.334]
["binance-futures","ETHUSDT",1773624750616,26.68,2175.12,2175.11,80.334]
["binance-futures","ETHUSDT",1773624750667,99.569,2175.12,2175.11,71.306]
["binance-futures","ETHUSDT",1773624750720,99.583,2175.12,2175.11,57.517]
["binance-futures","ETHUSDT",1773624750876,99.628,2175.12,2175.11,30.956]
["binance-futures","ETHUSDT",1773624750980,99.475,2175.12,2175.11,30.956]
["binance-futures","ETHUSDT",1773624751033,99.496,2175.12,2175.11,30.956]
["binance-futures","ETHUSDT",1773624751084,99.437,2175.12,2175.11,30.981]
["binance-futures","ETHUSDT",1773624751139,99.447,2175.12,2175.11,17.918]
["binance-futures","ETHUSDT",1773624751298,99.458,2175.12,2175.11,1.99]
["binance-futures","ETHUSDT",1773624751557,99.532,2175.12,2175.11,1.757]
["binance-futures","ETHUSDT",1773624751612,78.117,2175.12,2175.11,1.757]
["binance-futures","ETHUSDT",1773624751660,78.489,2175.12,2175.11,85.526]
["binance-futures","ETHUSDT",1773624751716,78.478,2175.12,2175.11,85.526]
["binance-futures","ETHUSDT",1773624751768,68.609,2175.12,2175.11,98.78]
["binance-futures","ETHUSDT",1773624751816,68.609,2175.12,2175.11,99.737]
["binance-futures","ETHUSDT",1773624751924,85.119,2175.12,2175.11,85.571]
["binance-futures","ETHUSDT",1773624751972,85.167,2175.12,2175.11,78.785]
["binance-futures","ETHUSDT",1773624752028,85.405,2175.12,2175.11,2.051]
["binance-futures","ETHUSDT",1773624752080,85.18,2175.12,2175.11,1.818]
["binance-futures","ETHUSDT",1773624752132,85.385,2175.12,2175.11,1.807]
["binance-futures","ETHUSDT",1773624752232,85.385,2175.12,2175.11,1.82]
["binance-futures","ETHUSDT",1773624752284,85.105,2175.12,2175.11,1.82]
["binance-futures","ETHUSDT",1773624752496,85.105,2175.12,2175.11,1.803]
["binance-futures","ETHUSDT",1773624752601,85.125,2175.12,2175.11,1.803]
["binance-futures","ETHUSDT",1773624752705,219.287,2175.04,2175.03,0.617]
["binance-futures","ETHUSDT",1773624752757,219.301,2175.04,2175.03,0.631]
["binance-futures","ETHUSDT",1773624752810,219.312,2175.04,2175.03,0.631]
["binance-futures","ETHUSDT",1773624752914,165.306,2174.93,2174.92,31.317]
["binance-futures","ETHUSDT",1773624752964,165.32,2174.93,2174.92,31.564]
["binance-futures","ETHUSDT",1773624753016,160.93,2174.93,2174.92,31.575]
["binance-futures","ETHUSDT",1773624753070,161.348,2174.93,2174.92,35.244]
["binance-futures","ETHUSDT",1773624753121,122.547,2174.93,2174.92,80.185]
["binance-futures","ETHUSDT",1773624753173,4.358,2174.93,2174.92,90.681]
["binance-futures","ETHUSDT",1773624753225,4.358,2174.93,2174.92,80.096]
["binance-futures","ETHUSDT",1773624753276,98.242,2174.93,2174.92,56.743]
["binance-futures","ETHUSDT",1773624753332,92.959,2174.93,2174.92,56.743]
["binance-futures","ETHUSDT",1773624753384,78.794,2174.93,2174.92,69.89]
["binance-futures","ETHUSDT",1773624753436,28.884,2174.93,2174.92,79.336]
["binance-futures","ETHUSDT",1773624753488,1.634,2174.93,2174.92,89.602]
["binance-futures","ETHUSDT",1773624753540,131.989,2174.93,2174.92,65.894]
["binance-futures","ETHUSDT",1773624753592,140.626,2174.93,2174.92,52.98]
["binance-futures","ETHUSDT",1773624753642,140.669,2174.93,2174.92,53.899]
["binance-futures","ETHUSDT",1773624753747,140.683,2174.93,2174.92,53.87]
["binance-futures","ETHUSDT",1773624753796,140.683,2174.93,2174.92,53.825]
["binance-futures","ETHUSDT",1773624753904,141.603,2174.93,2174.92,1.048]
["binance-futures","ETHUSDT",1773624753955,141.603,2174.93,2174.92,0.694]
["binance-futures","ETHUSDT",1773624754007,105.578,2174.93,2174.92,82.028]
["binance-futures","ETHUSDT",1773624754060,104.82,2174.93,2174.92,80.482]
["binance-futures","ETHUSDT",1773624754114,116.916,2174.93,2174.92,81.401]
["binance-futures","ETHUSDT",1773624754164,116.916,2174.93,2174.92,68.384]
["binance-futures","ETHUSDT",1773624754218,0.42,2175.16,2175.15,347.396]
["binance-futures","ETHUSDT",1773624754270,0.659,2175.19,2175.18,214.381]
["binance-futures","ETHUSDT",1773624754322,0.629,2175.19,2175.18,201.828]
["binance-futures","ETHUSDT",1773624754372,0.627,2175.19,2175.18,204.878]
["binance-futures","ETHUSDT",1773624754424,0.615,2175.19,2175.18,206.071]
["binance-futures","ETHUSDT",1773624754477,0.615,2175.19,2175.18,206.095]
["binance-futures","ETHUSDT",1773624754530,0.615,2175.19,2175.18,200.471]
["binance-futures","ETHUSDT",1773624754581,0.615,2175.19,2175.18,221.927]
["binance-futures","ETHUSDT",1773624754634,0.615,2175.19,2175.18,205.333]
["binance-futures","ETHUSDT",1773624754739,0.689,2175.19,2175.18,204.789]
["binance-futures","ETHUSDT",1773624754792,0.689,2175.19,2175.18,195.782]
["binance-futures","ETHUSDT",1773624754840,0.689,2175.19,2175.18,212.378]
["binance-futures","ETHUSDT",1773624754893,0.689,2175.19,2175.18,191.274]
["binance-futures","ETHUSDT",1773624754948,0.619,2175.19,2175.18,200.303]
["binance-futures","ETHUSDT",1773624755002,0.619,2175.19,2175.18,204.819]
["binance-futures","ETHUSDT",1773624755053,0.827,2175.19,2175.18,204.785]
["binance-futures","ETHUSDT",1773624755104,0.619,2175.19,2175.18,204.785]
["binance-futures","ETHUSDT",1773624755158,8.157,2175.19,2175.18,168.152]
["binance-futures","ETHUSDT",1773624755209,109.301,2175.19,2175.18,107.089]
["binance-futures","ETHUSDT",1773624755262,104.089,2175.19,2175.18,121.661]
["binance-futures","ETHUSDT",1773624755316,96.489,2175.19,2175.18,121.661]
["binance-futures","ETHUSDT",1773624755368,0.905,2175.19,2175.18,138.256]
["binance-futures","ETHUSDT",1773624755420,0.905,2175.19,2175.18,127.967]
["binance-futures","ETHUSDT",1773624755470,0.905,2175.19,2175.18,138.307]
["binance-futures","ETHUSDT",1773624755523,0.861,2175.19,2175.18,133.797]
["binance-futures","ETHUSDT",1773624755576,0.861,2175.19,2175.18,128.933]
["binance-futures","ETHUSDT",1773624755632,0.861,2175.19,2175.18,128.934]
["binance-futures","ETHUSDT",1773624755682,0.861,2175.19,2175.18,136.375]
["binance-futures","ETHUSDT",1773624755736,1.011,2175.19,2175.18,136.375]
["binance-futures","ETHUSDT",1773624755792,107.669,2175.35,2175.34,114.536]
["binance-futures","ETHUSDT",1773624755844,109.141,2175.35,2175.34,92.056]
["binance-futures","ETHUSDT",1773624755896,109.139,2175.35,2175.34,91.588]
["binance-futures","ETHUSDT",1773624755944,109.153,2175.35,2175.34,92.562]
["binance-futures","ETHUSDT",1773624756000,109.153,2175.35,2175.34,92.573]
["binance-futures","ETHUSDT",1773624756052,95.132,2175.35,2175.34,92.573]
["binance-futures","ETHUSDT",1773624756104,94.924,2175.35,2175.34,92.573]
["binance-futures","ETHUSDT",1773624756152,81.17,2175.35,2175.34,105.336]
["binance-futures","ETHUSDT",1773624756207,94.872,2175.35,2175.34,92.573]
["binance-futures","ETHUSDT",1773624756257,95.279,2175.35,2175.34,88.569]
["binance-futures","ETHUSDT",1773624756312,95.279,2175.35,2175.34,86.171]
["binance-futures","ETHUSDT",1773624756522,95.279,2175.35,2175.34,83.499]
["binance-futures","ETHUSDT",1773624756572,125.825,2175.35,2175.34,23.391]
["binance-futures","ETHUSDT",1773624756624,125.825,2175.35,2175.34,20.031]
["binance-futures","ETHUSDT",1773624756730,197.334,2175.19,2175.18,111.853]
["binance-futures","ETHUSDT",1773624756781,12.901,2175.19,2175.18,139.566]
["binance-futures","ETHUSDT",1773624756833,12.901,2175.19,2175.18,123.647]
["binance-futures","ETHUSDT",1773624756885,13.819,2175.19,2175.18,120.613]
["binance-futures","ETHUSDT",1773624756938,53.156,2175.19,2175.18,119.256]
["binance-futures","ETHUSDT",1773624756990,67.588,2175.19,2175.18,116.663]
["binance-futures","ETHUSDT",1773624757042,74.426,2175.19,2175.18,114.98]
["binance-futures","ETHUSDT",1773624757092,74.232,2175.19,2175.18,114.98]
["binance-futures","ETHUSDT",1773624757148,74.232,2175.19,2175.18,39.916]
["binance-futures","ETHUSDT",1773624757252,74.232,2175.19,2175.18,39.93]
["binance-futures","ETHUSDT",1773624757305,74.277,2175.19,2175.18,39.93]
["binance-futures","ETHUSDT",1773624757410,67.698,2175.19,2175.18,59.526]
["binance-futures","ETHUSDT",1773624757460,81.48,2175.19,2175.18,62.049]
["binance-futures","ETHUSDT",1773624757514,68.062,2175.19,2175.18,62.681]
["binance-futures","ETHUSDT",1773624757564,52.642,2175.19,2175.18,62.681]
["binance-futures","ETHUSDT",1773624757620,66.095,2175.19,2175.18,61.939]
["binance-futures","ETHUSDT",1773624757669,81.796,2175.19,2175.18,49.699]
["binance-futures","ETHUSDT",1773624757776,81.823,2175.19,2175.18,47.1]
["binance-futures","ETHUSDT",1773624757828,80.934,2175.19,2175.18,47.1]
["binance-futures","ETHUSDT",1773624757876,72.995,2175.19,2175.18,54.771]
["binance-futures","ETHUSDT",1773624757932,65.083,2175.19,2175.18,63.381]
["binance-futures","ETHUSDT",1773624758087,75.32,2175.19,2175.18,39.537]
["binance-futures","ETHUSDT",1773624758139,75.32,2175.19,2175.18,7.212]
["binance-futures","ETHUSDT",1773624758192,75.335,2175.19,2175.18,2.299]
["binance-futures","ETHUSDT",1773624758244,75.323,2175.19,2175.18,2.532]
["binance-futures","ETHUSDT",1773624758396,75.229,2175.19,2175.18,2.532]
["binance-futures","ETHUSDT",1773624758504,146.675,2175.06,2175.05,74.705]
["binance-futures","ETHUSDT",1773624758554,146.689,2175.06,2175.05,74.952]
["binance-futures","ETHUSDT",1773624758608,128.101,2175.06,2175.05,89.839]
["binance-futures","ETHUSDT",1773624758659,107.809,2175.06,2175.05,89.839]
["binance-futures","ETHUSDT",1773624758712,120.498,2175.06,2175.05,89.839]
["binance-futures","ETHUSDT",1773624758764,120.509,2175.06,2175.05,89.839]
["binance-futures","ETHUSDT",1773624758972,120.509,2175.06,2175.05,75.925]
["binance-futures","ETHUSDT",1773624759023,120.509,2175.06,2175.05,75.901]
["binance-futures","ETHUSDT",1773624759076,120.509,2175.06,2175.05,45.53]
["binance-futures","ETHUSDT",1773624759180,120.509,2175.06,2175.05,45.036]
["binance-futures","ETHUSDT",1773624759284,120.498,2175.06,2175.05,45.036]
["binance-futures","ETHUSDT",1773624759493,120.198,2175.06,2175.05,45.049]
["binance-futures","ETHUSDT",1773624759596,120.198,2175.06,2175.05,44.877]
["binance-futures","ETHUSDT",1773624759648,106.129,2175.06,2175.05,60.344]
["binance-futures","ETHUSDT",1773624759702,106.129,2175.06,2175.05,67.501]
["binance-futures","ETHUSDT",1773624759804,106.129,2175.06,2175.05,52.045]
["binance-futures","ETHUSDT",1773624759860,106.129,2175.06,2175.05,44.888]
["binance-futures","ETHUSDT",1773624760018,106.129,2175.06,2175.05,66.058]
["binance-futures","ETHUSDT",1773624760069,106.276,2175.06,2175.05,66.058]
["binance-futures","ETHUSDT",1773624760121,106.276,2175.06,2175.05,44.888]
["binance-futures","ETHUSDT",1773624760173,106.249,2175.06,2175.05,44.888]
["binance-futures","ETHUSDT",1773624760227,106.249,2175.06,2175.05,44.909]
["binance-futures","ETHUSDT",1773624760278,106.249,2175.06,2175.05,38.109]
["binance-futures","ETHUSDT",1773624760488,106.249,2175.06,2175.05,32.395]
["binance-futures","ETHUSDT",1773624760539,106.386,2175.06,2175.05,1.628]
["binance-futures","ETHUSDT",1773624760912,163.235,2175.05,2175.04,33.292]
["binance-futures","ETHUSDT",1773624760963,164.454,2175.05,2175.04,22.414]
["binance-futures","ETHUSDT",1773624761016,165.199,2175.05,2175.04,6.653]
["binance-futures","ETHUSDT",1773624761068,157.352,2175.05,2175.04,22.647]
["binance-futures","ETHUSDT",1773624761117,157.352,2175.05,2175.04,5.52]
["binance-futures","ETHUSDT",1773624761172,156.436,2175.05,2175.04,5.751]
["binance-futures","ETHUSDT",1773624761276,156.436,2175.05,2175.04,5.732]
["binance-futures","ETHUSDT",1773624761330,66.955,2175.05,2175.04,119.041]
["binance-futures","ETHUSDT",1773624761380,66.955,2175.05,2175.04,119.96]
["binance-futures","ETHUSDT",1773624761432,62.363,2175.05,2175.04,119.974]
["binance-futures","ETHUSDT",1773624761486,62.363,2175.05,2175.04,119.985]
["binance-futures","ETHUSDT",1773624761536,69.354,2175.05,2175.04,119.981]
["binance-futures","ETHUSDT",1773624761589,83.226,2175.05,2175.04,118.368]
["binance-futures","ETHUSDT",1773624761641,69.354,2175.05,2175.04,118.368]
["binance-futures","ETHUSDT",1773624761693,83.963,2175.05,2175.04,118.329]
["binance-futures","ETHUSDT",1773624761745,82.108,2175.05,2175.04,118.329]
["binance-futures","ETHUSDT",1773624761796,80.395,2175.05,2175.04,118.329]
["binance-futures","ETHUSDT",1773624761900,80.395,2175.05,2175.04,119.709]
["binance-futures","ETHUSDT",1773624761953,80.395,2175.05,2175.04,119.639]
["binance-futures","ETHUSDT",1773624762005,69.67,2175.05,2175.04,119.639]
["binance-futures","ETHUSDT",1773624762056,67.624,2175.05,2175.04,118.259]
["binance-futures","ETHUSDT",1773624762108,69.282,2175.05,2175.04,118.259]
["binance-futures","ETHUSDT",1773624762164,65.256,2175.05,2175.04,118.269]
["binance-futures","ETHUSDT",1773624762218,51.329,2175.05,2175.04,119.649]
["binance-futures","ETHUSDT",1773624762270,51.312,2175.05,2175.04,119.649]
["binance-futures","ETHUSDT",1773624762320,51.312,2175.05,2175.04,119.648]
["binance-futures","ETHUSDT",1773624762426,83.284,2175.05,2175.04,118.268]
["binance-futures","ETHUSDT",1773624762476,83.284,2175.05,2175.04,118.257]
["binance-futures","ETHUSDT",1773624762580,51.322,2175.05,2175.04,118.268]
["binance-futures","ETHUSDT",1773624762632,82.475,2175.05,2175.04,118.268]
["binance-futures","ETHUSDT",1773624762684,82.475,2175.05,2175.04,118.257]
["binance-futures","ETHUSDT",1773624762738,83.824,2175.05,2175.04,118.255]
["binance-futures","ETHUSDT",1773624762789,83.835,2175.05,2175.04,118.255]
["binance-futures","ETHUSDT",1773624762946,154.693,2174.7,2174.69,58.463]
["binance-futures","ETHUSDT",1773624762998,0.61,2174.7,2174.69,103.395]
["binance-futures","ETHUSDT",1773624763049,1.749,2174.7,2174.69,131.674]
["binance-futures","ETHUSDT",1773624763102,1.763,2174.7,2174.69,131.709]
["binance-futures","ETHUSDT",1773624763205,1.763,2174.7,2174.69,118.146]
["binance-futures","ETHUSDT",1773624763258,1.763,2174.7,2174.69,108.768]
["binance-futures","ETHUSDT",1773624763309,1.763,2174.7,2174.69,108.778]
["binance-futures","ETHUSDT",1773624763360,1.763,2174.7,2174.69,108.788]
["binance-futures","ETHUSDT",1773624763414,1.763,2174.7,2174.69,124.627]
["binance-futures","ETHUSDT",1773624763465,1.777,2174.7,2174.69,129.144]
["binance-futures","ETHUSDT",1773624763518,1.777,2174.7,2174.69,114.348]
["binance-futures","ETHUSDT",1773624763570,1.777,2174.7,2174.69,124.679]
["binance-futures","ETHUSDT",1773624763622,69.092,2174.9,2174.89,207.643]
["binance-futures","ETHUSDT",1773624763673,70.915,2174.9,2174.89,195.741]
["binance-futures","ETHUSDT",1773624763725,79.71,2174.9,2174.89,178.281]
["binance-futures","ETHUSDT",1773624763777,79.721,2174.9,2174.89,178.291]
["binance-futures","ETHUSDT",1773624763881,79.735,2174.9,2174.89,154.025]
["binance-futures","ETHUSDT",1773624763984,110.167,2174.9,2174.89,128.617]
["binance-futures","ETHUSDT",1773624764036,110.365,2174.9,2174.89,57.841]
["binance-futures","ETHUSDT",1773624764088,70.363,2174.9,2174.89,75.184]
["binance-futures","ETHUSDT",1773624764194,71.736,2174.9,2174.89,68.521]
["binance-futures","ETHUSDT",1773624764246,71.887,2174.9,2174.89,15.195]
["binance-futures","ETHUSDT",1773624764297,71.006,2174.9,2174.89,61.624]
["binance-futures","ETHUSDT",1773624764348,80.507,2174.9,2174.89,59.705]
["binance-futures","ETHUSDT",1773624764452,80.507,2174.9,2174.89,59.719]
["binance-futures","ETHUSDT",1773624764505,80.507,2174.9,2174.89,59.353]
["binance-futures","ETHUSDT",1773624764556,80.507,2174.9,2174.89,1.089]
["binance-futures","ETHUSDT",1773624764662,103.108,2174.71,2174.7,104.947]
["binance-futures","ETHUSDT",1773624764714,96.398,2174.71,2174.7,105.339]
["binance-futures","ETHUSDT",1773624764766,75.748,2174.71,2174.7,106.258]
["binance-futures","ETHUSDT",1773624764816,62.67,2174.71,2174.7,106.258]
["binance-futures","ETHUSDT",1773624764870,62.67,2174.71,2174.7,104.923]
["binance-futures","ETHUSDT",1773624764921,55.271,2174.71,2174.7,104.831]
["binance-futures","ETHUSDT",1773624764972,55.281,2174.71,2174.7,104.831]
["binance-futures","ETHUSDT",1773624765076,62.881,2174.71,2174.7,104.831]
["binance-futures","ETHUSDT",1773624765236,72.054,2174.71,2174.7,104.831]
["binance-futures","ETHUSDT",1773624765289,62.759,2174.71,2174.7,104.598]
["binance-futures","ETHUSDT",1773624765340,71.098,2174.71,2174.7,104.598]
["binance-futures","ETHUSDT",1773624765393,87.604,2174.71,2174.7,105.791]
["binance-futures","ETHUSDT",1773624765446,89.121,2174.71,2174.7,2.596]
["binance-futures","ETHUSDT",1773624765496,89.121,2174.71,2174.7,1.663]
["binance-futures","ETHUSDT",1773624765601,87.741,2174.71,2174.7,49.95]
["binance-futures","ETHUSDT",1773624765652,71.585,2174.71,2174.7,59.36]
["binance-futures","ETHUSDT",1773624765708,71.585,2174.71,2174.7,56.165]
["binance-futures","ETHUSDT",1773624765760,71.45,2174.71,2174.7,56.165]
["binance-futures","ETHUSDT",1773624765812,88.596,2174.71,2174.7,28.915]
["binance-futures","ETHUSDT",1773624765864,85.716,2174.71,2174.7,28.915]
["binance-futures","ETHUSDT",1773624765914,86.054,2174.71,2174.7,0.74]
["binance-futures","ETHUSDT",1773624765968,86.04,2174.71,2174.7,16.425]
["binance-futures","ETHUSDT",1773624766018,86.054,2174.71,2174.7,16.726]
["binance-futures","ETHUSDT",1773624766069,86.336,2174.71,2174.7,16.74]
["binance-futures","ETHUSDT",1773624766120,82.725,2174.71,2174.7,47.191]
["binance-futures","ETHUSDT",1773624766176,82.725,2174.71,2174.7,62.757]
["binance-futures","ETHUSDT",1773624766228,76.114,2174.71,2174.7,45.135]
["binance-futures","ETHUSDT",1773624766332,76.151,2174.71,2174.7,17.506]
["binance-futures","ETHUSDT",1773624766542,62.817,2174.71,2174.7,31.779]
["binance-futures","ETHUSDT",1773624766696,62.817,2174.71,2174.7,48.19]
["binance-futures","ETHUSDT",1773624766750,3.697,2174.71,2174.7,91.049]
["binance-futures","ETHUSDT",1773624766801,0.518,2174.71,2174.7,109.414]
["binance-futures","ETHUSDT",1773624766856,34.234,2174.9,2174.89,198.825]
["binance-futures","ETHUSDT",1773624766907,101.106,2174.9,2174.89,103.511]
["binance-futures","ETHUSDT",1773624766960,143.167,2174.9,2174.89,0.399]
["binance-futures","ETHUSDT",1773624767012,171.024,2174.77,2174.76,94.963]
["binance-futures","ETHUSDT",1773624767064,155.212,2174.77,2174.76,96.217]
["binance-futures","ETHUSDT",1773624767118,155.223,2174.77,2174.76,81.903]
["binance-futures","ETHUSDT",1773624767170,155.36,2174.77,2174.76,4.199]
["binance-futures","ETHUSDT",1773624767220,155.36,2174.77,2174.76,4.154]
["binance-futures","ETHUSDT",1773624767326,155.36,2174.77,2174.76,4.202]
["binance-futures","ETHUSDT",1773624767430,79.567,2174.66,2174.65,148.556]
["binance-futures","ETHUSDT",1773624767480,42.189,2174.66,2174.65,148.809]
["binance-futures","ETHUSDT",1773624767532,78.212,2174.66,2174.65,148.823]
["binance-futures","ETHUSDT",1773624767584,73.127,2174.66,2174.65,148.823]
["binance-futures","ETHUSDT",1773624767636,73.141,2174.66,2174.65,148.823]
["binance-futures","ETHUSDT",1773624767688,73.141,2174.66,2174.65,151.462]
["binance-futures","ETHUSDT",1773624767744,73.151,2174.66,2174.65,144.244]
["binance-futures","ETHUSDT",1773624767796,73.151,2174.66,2174.65,145.163]
["binance-futures","ETHUSDT",1773624767899,105.12,2174.66,2174.65,28.266]
["binance-futures","ETHUSDT",1773624767952,105.12,2174.66,2174.65,11.604]
["binance-futures","ETHUSDT",1773624768004,105.12,2174.66,2174.65,5.12]
["binance-futures","ETHUSDT",1773624768056,105.12,2174.66,2174.65,5.106]
["binance-futures","ETHUSDT",1773624768108,105.12,2174.66,2174.65,5.353]
["binance-futures","ETHUSDT",1773624768264,103.288,2174.66,2174.65,5.139]
["binance-futures","ETHUSDT",1773624768316,103.288,2174.66,2174.65,4.68]
["binance-futures","ETHUSDT",1773624768367,103.278,2174.66,2174.65,4.913]
["binance-futures","ETHUSDT",1773624768420,103.278,2174.66,2174.65,4.979]
["binance-futures","ETHUSDT",1773624768524,103.278,2174.66,2174.65,2.427]
["binance-futures","ETHUSDT",1773624768628,103.278,2174.66,2174.65,2.441]
["binance-futures","ETHUSDT",1773624768680,103.278,2174.66,2174.65,2.339]
["binance-futures","ETHUSDT",1773624768732,103.278,2174.66,2174.65,2.798]
["binance-futures","ETHUSDT",1773624768785,103.278,2174.66,2174.65,2.593]
["binance-futures","ETHUSDT",1773624768941,153.382,2174.51,2174.5,62.187]
["binance-futures","ETHUSDT",1773624768994,153.396,2174.51,2174.5,69.703]
["binance-futures","ETHUSDT",1773624769046,42.501,2174.51,2174.5,96.373]
["binance-futures","ETHUSDT",1773624769096,49.802,2174.51,2174.5,96.373]
["binance-futures","ETHUSDT",1773624769148,49.816,2174.51,2174.5,97.736]
["binance-futures","ETHUSDT",1773624769201,73.718,2174.51,2174.5,39.122]
["binance-futures","ETHUSDT",1773624769254,71.432,2174.51,2174.5,50.404]
["binance-futures","ETHUSDT",1773624769306,42.324,2174.51,2174.5,78.223]
["binance-futures","ETHUSDT",1773624769356,42.324,2174.51,2174.5,79.156]
["binance-futures","ETHUSDT",1773624769410,49.836,2174.51,2174.5,76.809]
["binance-futures","ETHUSDT",1773624769460,49.846,2174.51,2174.5,68.424]
["binance-futures","ETHUSDT",1773624769514,49.846,2174.51,2174.5,69.503]
["binance-futures","ETHUSDT",1773624769566,63.503,2174.51,2174.5,67.204]
["binance-futures","ETHUSDT",1773624769618,91.717,2174.51,2174.5,2.263]
["binance-futures","ETHUSDT",1773624769670,92.405,2174.51,2174.5,2.304]
["binance-futures","ETHUSDT",1773624769721,92.419,2174.51,2174.5,2.304]
["binance-futures","ETHUSDT",1773624769929,92.434,2174.51,2174.5,2.304]
["binance-futures","ETHUSDT",1773624769980,92.42,2174.51,2174.5,2.304]
["binance-futures","ETHUSDT",1773624770138,153.425,2174.32,2174.31,10.022]
["binance-futures","ETHUSDT",1773624770242,53.251,2174.25,2174.24,82.505]
["binance-futures","ETHUSDT",1773624770292,53.326,2174.25,2174.24,85.424]
["binance-futures","ETHUSDT",1773624770346,69.278,2174.25,2174.24,1.161]
["binance-futures","ETHUSDT",1773624770397,69.904,2174.25,2174.24,2.094]
["binance-futures","ETHUSDT",1773624770450,31.526,2174.25,2174.24,178.222]
["binance-futures","ETHUSDT",1773624770502,69.473,2174.25,2174.24,181.273]
["binance-futures","ETHUSDT",1773624770553,1.155,2174.25,2174.24,182.192]
["binance-futures","ETHUSDT",1773624770606,0.696,2174.25,2174.24,186.786]
["binance-futures","ETHUSDT",1773624770657,0.71,2174.25,2174.24,182.202]
["binance-futures","ETHUSDT",1773624770710,140.332,2174.51,2174.5,45.682]
["binance-futures","ETHUSDT",1773624770762,138.336,2174.51,2174.5,8.268]
["binance-futures","ETHUSDT",1773624770813,138.336,2174.51,2174.5,8.062]
["binance-futures","ETHUSDT",1773624770917,191.339,2174.43,2174.42,2.048]
["binance-futures","ETHUSDT",1773624771022,62.044,2174.2,2174.19,0.143]
["binance-futures","ETHUSDT",1773624771126,175.848,2174.07,2174.06,9.664]
["binance-futures","ETHUSDT",1773624771178,199.918,2174.03,2174.02,2.523]
["binance-futures","ETHUSDT",1773624771228,199.033,2174.03,2174.02,2.613]
["binance-futures","ETHUSDT",1773624771282,199.732,2174.03,2174.02,2.874]
["binance-futures","ETHUSDT",1773624771334,202.565,2174.03,2174.02,2.888]
["binance-futures","ETHUSDT",1773624771386,202.576,2174.03,2174.02,2.544]
["binance-futures","ETHUSDT",1773624771540,202.591,2174.03,2174.02,3.065]
["binance-futures","ETHUSDT",1773624771592,202.591,2174.03,2174.02,2.749]
["binance-futures","ETHUSDT",1773624771752,202.728,2174.03,2174.02,1.658]
["binance-futures","ETHUSDT",1773624771858,250.844,2173.69,2173.68,2.216]
["binance-futures","ETHUSDT",1773624771910,103.344,2173.69,2173.68,83.67]
["binance-futures","ETHUSDT",1773624771962,66.519,2173.69,2173.68,85.386]
["binance-futures","ETHUSDT",1773624772014,7.442,2173.69,2173.68,126.613]
["binance-futures","ETHUSDT",1773624772066,0.926,2173.69,2173.68,130.305]
["binance-futures","ETHUSDT",1773624772118,3.607,2173.87,2173.86,243.871]
["binance-futures","ETHUSDT",1773624772169,3.596,2173.87,2173.86,259.457]
["binance-futures","ETHUSDT",1773624772222,23.827,2173.87,2173.86,215.812]
["binance-futures","ETHUSDT",1773624772272,54.23,2173.87,2173.86,208.979]
["binance-futures","ETHUSDT",1773624772325,105.536,2173.87,2173.86,168.169]
["binance-futures","ETHUSDT",1773624772378,105.578,2173.87,2173.86,26.613]
["binance-futures","ETHUSDT",1773624772534,112.031,2173.87,2173.86,27.272]
["binance-futures","ETHUSDT",1773624772584,111.963,2173.87,2173.86,48.771]
["binance-futures","ETHUSDT",1773624772638,59.628,2173.87,2173.86,61.698]
["binance-futures","ETHUSDT",1773624772690,59.848,2173.87,2173.86,59.734]
["binance-futures","ETHUSDT",1773624772741,49.599,2173.87,2173.86,59.6]
["binance-futures","ETHUSDT",1773624772793,59.97,2173.87,2173.86,59.628]
["binance-futures","ETHUSDT",1773624772846,65.197,2173.87,2173.86,45.298]
["binance-futures","ETHUSDT",1773624772897,64.876,2173.87,2173.86,36.407]
["binance-futures","ETHUSDT",1773624772950,64.876,2173.87,2173.86,24.797]
["binance-futures","ETHUSDT",1773624773053,49.22,2173.87,2173.86,99.618]
["binance-futures","ETHUSDT",1773624773104,49.22,2173.87,2173.86,91.9]
["binance-futures","ETHUSDT",1773624773157,49.22,2173.87,2173.86,93.079]
["binance-futures","ETHUSDT",1773624773210,55.68,2173.87,2173.86,78.046]
["binance-futures","ETHUSDT",1773624773260,49.22,2173.87,2173.86,93.357]
["binance-futures","ETHUSDT",1773624773366,49.206,2173.87,2173.86,93.789]
["binance-futures","ETHUSDT",1773624773418,1.938,2174.06,2174.05,304.991]
["binance-futures","ETHUSDT",1773624773470,1.93,2174.06,2174.05,319.958]
["binance-futures","ETHUSDT",1773624773522,1.942,2174.06,2174.05,303.612]
["binance-futures","ETHUSDT",1773624773573,1.942,2174.06,2174.05,320.202]
["binance-futures","ETHUSDT",1773624773626,2.392,2174.06,2174.05,311.267]
["binance-futures","ETHUSDT",1773624773677,2.392,2174.06,2174.05,302.252]
["binance-futures","ETHUSDT",1773624773730,5.044,2174.33,2174.32,153.907]
["binance-futures","ETHUSDT",1773624773782,68.741,2174.33,2174.32,247.397]
["binance-futures","ETHUSDT",1773624773834,99.209,2174.33,2174.32,224.059]
["binance-futures","ETHUSDT",1773624773886,100.213,2174.33,2174.32,159.219]
["binance-futures","ETHUSDT",1773624773938,100.227,2174.33,2174.32,159.23]
["binance-futures","ETHUSDT",1773624774042,106.887,2174.33,2174.32,161.376]
["binance-futures","ETHUSDT",1773624774094,106.587,2174.33,2174.32,161.376]
["binance-futures","ETHUSDT",1773624774200,106.587,2174.33,2174.32,161.33]
["binance-futures","ETHUSDT",1773624774252,106.587,2174.33,2174.32,161.386]
["binance-futures","ETHUSDT",1773624774460,106.724,2174.33,2174.32,161.386]
["binance-futures","ETHUSDT",1773624774512,106.724,2174.33,2174.32,161.167]
["binance-futures","ETHUSDT",1773624774564,90.716,2174.33,2174.32,161.167]
["binance-futures","ETHUSDT",1773624774670,90.716,2174.33,2174.32,161.828]
["binance-futures","ETHUSDT",1773624774774,90.716,2174.33,2174.32,157.259]
["binance-futures","ETHUSDT",1773624774824,52.702,2174.33,2174.32,157.259]
["binance-futures","ETHUSDT",1773624774878,11.095,2174.33,2174.32,160.043]
["binance-futures","ETHUSDT",1773624774930,9.577,2174.33,2174.32,159.557]
["binance-futures","ETHUSDT",1773624774982,7.68,2174.33,2174.32,176.152]
["binance-futures","ETHUSDT",1773624775034,7.438,2174.33,2174.32,159.557]
["binance-futures","ETHUSDT",1773624775086,6.768,2174.33,2174.32,170.962]
["binance-futures","ETHUSDT",1773624775138,6.768,2174.33,2174.32,166.428]
["binance-futures","ETHUSDT",1773624775190,6.768,2174.33,2174.32,166.416]
["binance-futures","ETHUSDT",1773624775242,62.996,2174.33,2174.32,155.112]
["binance-futures","ETHUSDT",1773624775293,46.017,2174.33,2174.32,155.112]
["binance-futures","ETHUSDT",1773624775344,46.041,2174.33,2174.32,155.112]
["binance-futures","ETHUSDT",1773624775397,6.778,2174.33,2174.32,157.411]
["binance-futures","ETHUSDT",1773624775448,44.58,2174.33,2174.32,155.756]
["binance-futures","ETHUSDT",1773624775502,37.082,2174.33,2174.32,155.756]
["binance-futures","ETHUSDT",1773624775553,37.082,2174.33,2174.32,159.09]
["binance-futures","ETHUSDT",1773624775605,37.056,2174.33,2174.32,159.09]
["binance-futures","ETHUSDT",1773624775656,37.056,2174.33,2174.32,156.791]
["binance-futures","ETHUSDT",1773624775708,6.685,2174.33,2174.32,159.13]
["binance-futures","ETHUSDT",1773624775762,6.685,2174.33,2174.32,157.73]
["binance-futures","ETHUSDT",1773624775816,0.021,2174.46,2174.43,200.163]
["binance-futures","ETHUSDT",1773624775868,7.865,2174.51,2174.5,304.394]
["binance-futures","ETHUSDT",1773624775920,7.864,2174.51,2174.5,309.092]
["binance-futures","ETHUSDT",1773624775970,7.878,2174.51,2174.5,316.586]
["binance-futures","ETHUSDT",1773624776024,8.086,2174.51,2174.5,328.663]
["binance-futures","ETHUSDT",1773624776076,7.878,2174.51,2174.5,320.484]
["binance-futures","ETHUSDT",1773624776128,7.975,2174.51,2174.5,293.742]
["binance-futures","ETHUSDT",1773624776180,37.109,2174.51,2174.5,285.265]
["binance-futures","ETHUSDT",1773624776232,14.974,2174.51,2174.5,286.886]
["binance-futures","ETHUSDT",1773624776284,7.995,2174.51,2174.5,308.224]
["binance-futures","ETHUSDT",1773624776336,7.995,2174.51,2174.5,296.148]
["binance-futures","ETHUSDT",1773624776388,7.995,2174.51,2174.5,299.367]
["binance-futures","ETHUSDT",1773624776492,7.985,2174.51,2174.5,306.942]
["binance-futures","ETHUSDT",1773624776546,0.678,2174.6,2174.59,239.935]
["binance-futures","ETHUSDT",1773624776596,58.837,2174.64,2174.63,184.428]
["binance-futures","ETHUSDT",1773624776650,37.271,2174.64,2174.63,160.938]
["binance-futures","ETHUSDT",1773624776701,52.879,2174.64,2174.63,162.331]
["binance-futures","ETHUSDT",1773624776753,115.101,2174.64,2174.63,162.342]
["binance-futures","ETHUSDT",1773624776805,115.115,2174.64,2174.63,162.342]
["binance-futures","ETHUSDT",1773624776858,112.96,2174.64,2174.63,147.825]
["binance-futures","ETHUSDT",1773624776962,111.58,2174.64,2174.63,147.325]
["binance-futures","ETHUSDT",1773624777013,112.917,2174.64,2174.63,137.048]
["binance-futures","ETHUSDT",1773624777066,113.125,2174.64,2174.63,137.925]
["binance-futures","ETHUSDT",1773624777117,111.634,2174.64,2174.63,137.925]
["binance-futures","ETHUSDT",1773624777169,113.014,2174.64,2174.63,62.721]
["binance-futures","ETHUSDT",1773624777222,96.04,2174.64,2174.63,86.667]
["binance-futures","ETHUSDT",1773624777272,96.04,2174.64,2174.63,86.836]
["binance-futures","ETHUSDT",1773624777326,27.628,2174.7,2174.69,170.474]
["binance-futures","ETHUSDT",1773624777378,96.016,2174.7,2174.69,153.744]
["binance-futures","ETHUSDT",1773624777428,58.073,2174.7,2174.69,153.758]
["binance-futures","ETHUSDT",1773624777482,11.68,2174.7,2174.69,171.043]
["binance-futures","ETHUSDT",1773624777532,11.694,2174.7,2174.69,154.459]
["binance-futures","ETHUSDT",1773624777584,35.2,2174.7,2174.69,155.103]
["binance-futures","ETHUSDT",1773624777638,55.002,2174.7,2174.69,152.805]
["binance-futures","ETHUSDT",1773624777689,27.688,2174.7,2174.69,152.805]
["binance-futures","ETHUSDT",1773624777740,35.214,2174.7,2174.69,155.103]
["binance-futures","ETHUSDT",1773624777794,35.214,2174.7,2174.69,151.686]
["binance-futures","ETHUSDT",1773624777848,64.656,2174.7,2174.69,151.686]
["binance-futures","ETHUSDT",1773624778004,64.67,2174.7,2174.69,151.696]
["binance-futures","ETHUSDT",1773624778056,18.152,2174.7,2174.69,150.887]
["binance-futures","ETHUSDT",1773624778106,53.938,2174.7,2174.69,150.887]
["binance-futures","ETHUSDT",1773624778160,56.151,2174.7,2174.69,150.887]
["binance-futures","ETHUSDT",1773624778209,56.165,2174.7,2174.69,150.887]
["binance-futures","ETHUSDT",1773624778261,64.295,2174.7,2174.69,149.887]
["binance-futures","ETHUSDT",1773624778316,34.207,2174.7,2174.69,149.887]
["binance-futures","ETHUSDT",1773624778366,34.344,2174.7,2174.69,149.941]
["binance-futures","ETHUSDT",1773624778420,96.621,2174.7,2174.69,123.953]
["binance-futures","ETHUSDT",1773624778470,64.644,2174.7,2174.69,123.953]
["binance-futures","ETHUSDT",1773624778524,30.323,2174.7,2174.69,123.864]
["binance-futures","ETHUSDT",1773624778572,58.85,2174.7,2174.69,124.372]
["binance-futures","ETHUSDT",1773624778680,58.864,2174.7,2174.69,124.289]
["binance-futures","ETHUSDT",1773624778786,8.176,2174.71,2174.7,843.386]
["binance-futures","ETHUSDT",1773624778838,0.176,2174.84,2174.83,288.445]
["binance-futures","ETHUSDT",1773624778890,117.233,2174.9,2174.89,184.159]
["binance-futures","ETHUSDT",1773624778942,117.233,2174.9,2174.89,157.386]
["binance-futures","ETHUSDT",1773624778993,116.267,2174.9,2174.89,155.983]
["binance-futures","ETHUSDT",1773624779045,116.257,2174.9,2174.89,155.993]
["binance-futures","ETHUSDT",1773624779096,78.521,2174.9,2174.89,155.993]
["binance-futures","ETHUSDT",1773624779149,78.569,2174.9,2174.89,155.993]
["binance-futures","ETHUSDT",1773624779202,78.569,2174.9,2174.89,140.899]
["binance-futures","ETHUSDT",1773624779252,78.615,2174.9,2174.89,139.992]
["binance-futures","ETHUSDT",1773624779306,78.615,2174.9,2174.89,141.471]
["binance-futures","ETHUSDT",1773624779356,0.987,2174.9,2174.89,143.769]
["binance-futures","ETHUSDT",1773624779410,11.264,2174.9,2174.89,152.772]
["binance-futures","ETHUSDT",1773624779460,11.278,2174.9,2174.89,147.842]
["binance-futures","ETHUSDT",1773624779513,11.278,2174.9,2174.89,152.318]
["binance-futures","ETHUSDT",1773624779566,11.232,2174.9,2174.89,142.811]
["binance-futures","ETHUSDT",1773624779616,11.232,2174.9,2174.89,170.338]
["binance-futures","ETHUSDT",1773624779672,11.232,2174.9,2174.89,142.825]
["binance-futures","ETHUSDT",1773624779830,11.369,2174.9,2174.89,142.337]
["binance-futures","ETHUSDT",1773624779882,10.399,2174.9,2174.89,150.629]
["binance-futures","ETHUSDT",1773624779934,10.399,2174.9,2174.89,141.6]
["binance-futures","ETHUSDT",1773624779986,10.399,2174.9,2174.89,141.594]
["binance-futures","ETHUSDT",1773624780037,65.548,2174.9,2174.89,91.424]
["binance-futures","ETHUSDT",1773624780088,65.504,2174.9,2174.89,84.987]
["binance-futures","ETHUSDT",1773624780141,65.615,2174.9,2174.89,81.491]
["binance-futures","ETHUSDT",1773624780193,70.67,2174.9,2174.89,81.49]
["binance-futures","ETHUSDT",1773624780245,34.045,2174.9,2174.89,94.654]
["binance-futures","ETHUSDT",1773624780296,55.661,2174.9,2174.89,81.768]
["binance-futures","ETHUSDT",1773624780352,34.351,2174.9,2174.89,95.76]
["binance-futures","ETHUSDT",1773624780405,10.831,2174.9,2174.89,115.613]
["binance-futures","ETHUSDT",1773624780457,10.831,2174.9,2174.89,98.886]
["binance-futures","ETHUSDT",1773624780561,10.831,2174.9,2174.89,99.04]
["binance-futures","ETHUSDT",1773624780616,25.663,2174.9,2174.89,99.028]
["binance-futures","ETHUSDT",1773624780664,18.343,2174.9,2174.89,99.028]
["binance-futures","ETHUSDT",1773624780720,17.343,2174.9,2174.89,98.569]
["binance-futures","ETHUSDT",1773624780771,17.343,2174.9,2174.89,97.822]
["binance-futures","ETHUSDT",1773624780824,9.831,2174.9,2174.89,97.822]
["binance-futures","ETHUSDT",1773624780877,9.831,2174.9,2174.89,97.836]
["binance-futures","ETHUSDT",1773624780930,9.71,2174.9,2174.89,97.273]
["binance-futures","ETHUSDT",1773624780980,17.132,2174.9,2174.89,97.273]
["binance-futures","ETHUSDT",1773624781033,17.34,2174.9,2174.89,97.273]
["binance-futures","ETHUSDT",1773624781085,17.132,2174.9,2174.89,97.273]
["binance-futures","ETHUSDT",1773624781136,48.971,2174.9,2174.89,94.975]
["binance-futures","ETHUSDT",1773624781192,47.591,2174.9,2174.89,95.56]
["binance-futures","ETHUSDT",1773624781243,17.146,2174.9,2174.89,95.795]
["binance-futures","ETHUSDT",1773624781295,9.634,2174.9,2174.89,98.093]
["binance-futures","ETHUSDT",1773624781400,9.634,2174.9,2174.89,95.794]
["binance-futures","ETHUSDT",1773624781451,9.634,2174.9,2174.89,95.784]
["binance-futures","ETHUSDT",1773624781503,17.146,2174.9,2174.89,95.738]
["binance-futures","ETHUSDT",1773624781556,9.634,2174.9,2174.89,95.724]
["binance-futures","ETHUSDT",1773624781816,17.146,2174.9,2174.89,95.648]
["binance-futures","ETHUSDT",1773624781920,17.171,2174.9,2174.89,95.648]
["binance-futures","ETHUSDT",1773624781972,17.171,2174.9,2174.89,95.642]
["binance-futures","ETHUSDT",1773624782023,17.171,2174.9,2174.89,95.275]
["binance-futures","ETHUSDT",1773624782076,17.077,2174.9,2174.89,89.71]
["binance-futures","ETHUSDT",1773624782127,30.16,2174.9,2174.89,74.807]
["binance-futures","ETHUSDT",1773624782180,217.756,2174.89,2174.88,0.426]
["binance-futures","ETHUSDT",1773624782284,210.163,2174.81,2174.8,1.734]
["binance-futures","ETHUSDT",1773624782336,210.177,2174.81,2174.8,1.981]
["binance-futures","ETHUSDT",1773624782384,210.188,2174.81,2174.8,1.92]
["binance-futures","ETHUSDT",1773624782437,210.188,2174.81,2174.8,1.853]
["binance-futures","ETHUSDT",1773624782492,210.218,2174.81,2174.8,1.741]
["binance-futures","ETHUSDT",1773624782541,210.218,2174.81,2174.8,1.602]
["binance-futures","ETHUSDT",1773624782596,210.218,2174.81,2174.8,1.326]
["binance-futures","ETHUSDT",1773624782699,195.449,2174.65,2174.64,2.508]
["binance-futures","ETHUSDT",1773624782752,10.763,2174.65,2174.64,166.243]
["binance-futures","ETHUSDT",1773624782803,7.884,2174.65,2174.64,177.93]
["binance-futures","ETHUSDT",1773624782855,0.493,2174.65,2174.64,210.508]
["binance-futures","ETHUSDT",1773624782908,0.493,2174.65,2174.64,210.494]
["binance-futures","ETHUSDT",1773624782960,0.493,2174.65,2174.64,211.427]
["binance-futures","ETHUSDT",1773624783012,0.493,2174.65,2174.64,208.954]
["binance-futures","ETHUSDT",1773624783064,8.005,2174.65,2174.64,160.034]
["binance-futures","ETHUSDT",1773624783116,35.153,2174.65,2174.64,148.779]
["binance-futures","ETHUSDT",1773624783168,35.219,2174.65,2174.64,148.768]
["binance-futures","ETHUSDT",1773624783272,35.23,2174.65,2174.64,148.768]
["binance-futures","ETHUSDT",1773624783375,0.462,2174.65,2174.64,183.8]
["binance-futures","ETHUSDT",1773624783428,0.462,2174.65,2174.64,210.467]
["binance-futures","ETHUSDT",1773624783476,0.451,2174.65,2174.64,173.98]
["binance-futures","ETHUSDT",1773624783532,65.513,2174.65,2174.64,148.768]
["binance-futures","ETHUSDT",1773624783582,65.524,2174.65,2174.64,148.768]
["binance-futures","ETHUSDT",1773624783685,42.018,2174.65,2174.64,148.609]
["binance-futures","ETHUSDT",1773624783792,69.864,2174.8,2174.79,165.749]
["binance-futures","ETHUSDT",1773624783842,48.24,2174.8,2174.79,163.666]
["binance-futures","ETHUSDT",1773624783896,49.848,2174.8,2174.79,163.691]
["binance-futures","ETHUSDT",1773624783948,49.862,2174.8,2174.79,163.691]
["binance-futures","ETHUSDT",1773624784000,0.03,2174.8,2174.79,175.979]
["binance-futures","ETHUSDT",1773624784104,15.687,2174.91,2174.9,194.061]
["binance-futures","ETHUSDT",1773624784156,13.707,2174.91,2174.9,195.599]
["binance-futures","ETHUSDT",1773624784205,13.707,2174.91,2174.9,196.082]
["binance-futures","ETHUSDT",1773624784258,13.717,2174.91,2174.9,208.194]
["binance-futures","ETHUSDT",1773624784311,21.243,2174.91,2174.9,195.915]
["binance-futures","ETHUSDT",1773624784362,13.731,2174.91,2174.9,195.943]
["binance-futures","ETHUSDT",1773624784416,13.731,2174.91,2174.9,195.941]
["binance-futures","ETHUSDT",1773624784522,13.721,2174.91,2174.9,196.786]
["binance-futures","ETHUSDT",1773624784574,121.059,2174.91,2174.9,146.251]
["binance-futures","ETHUSDT",1773624784625,90.708,2174.91,2174.9,104.043]
["binance-futures","ETHUSDT",1773624784678,69.092,2174.91,2174.9,125.325]
["binance-futures","ETHUSDT",1773624784729,21.073,2174.91,2174.9,127.623]
["binance-futures","ETHUSDT",1773624784780,21.063,2174.91,2174.9,128.542]
["binance-futures","ETHUSDT",1773624784833,13.537,2174.91,2174.9,124.496]
["binance-futures","ETHUSDT",1773624784886,13.551,2174.91,2174.9,124.496]
["binance-futures","ETHUSDT",1773624784939,13.537,2174.91,2174.9,141.091]
["binance-futures","ETHUSDT",1773624784992,21.063,2174.91,2174.9,124.496]
["binance-futures","ETHUSDT",1773624785043,21.051,2174.91,2174.9,124.496]
["binance-futures","ETHUSDT",1773624785096,21.051,2174.91,2174.9,113.129]
["binance-futures","ETHUSDT",1773624785147,37.259,2174.91,2174.9,113.129]
["binance-futures","ETHUSDT",1773624785252,13.753,2174.91,2174.9,115.427]
["binance-futures","ETHUSDT",1773624785409,13.708,2174.91,2174.9,113.129]
["binance-futures","ETHUSDT",1773624785463,13.718,2174.91,2174.9,113.129]
["binance-futures","ETHUSDT",1773624785515,85.195,2174.91,2174.9,84.954]
["binance-futures","ETHUSDT",1773624785568,85.195,2174.91,2174.9,84.943]
["binance-futures","ETHUSDT",1773624785620,83.027,2174.91,2174.9,66.846]
["binance-futures","ETHUSDT",1773624785672,82.118,2174.91,2174.9,66.887]
["binance-futures","ETHUSDT",1773624785724,82.118,2174.91,2174.9,81.134]
["binance-futures","ETHUSDT",1773624785773,82.118,2174.91,2174.9,81.944]
["binance-futures","ETHUSDT",1773624785828,44.176,2174.91,2174.9,82.403]
["binance-futures","ETHUSDT",1773624785876,13.733,2174.91,2174.9,83.322]
["binance-futures","ETHUSDT",1773624785932,51.676,2174.91,2174.9,83.322]
["binance-futures","ETHUSDT",1773624785984,51.676,2174.91,2174.9,83.343]
["binance-futures","ETHUSDT",1773624786033,13.927,2174.91,2174.9,85.641]
["binance-futures","ETHUSDT",1773624786088,13.719,2174.91,2174.9,85.641]
["binance-futures","ETHUSDT",1773624786140,13.735,2174.91,2174.9,85.641]
["binance-futures","ETHUSDT",1773624786356,21.247,2174.91,2174.9,83.343]
["binance-futures","ETHUSDT",1773624786404,51.688,2174.91,2174.9,83.315]
["binance-futures","ETHUSDT",1773624786458,51.702,2174.91,2174.9,81.2]
["binance-futures","ETHUSDT",1773624786512,12.755,2174.91,2174.9,81.903]
["binance-futures","ETHUSDT",1773624786564,12.755,2174.91,2174.9,81.914]
["binance-futures","ETHUSDT",1773624786616,12.755,2174.91,2174.9,84.212]
["binance-futures","ETHUSDT",1773624786668,12.673,2174.91,2174.9,84.135]
["binance-futures","ETHUSDT",1773624786824,20.185,2174.91,2174.9,81.837]
["binance-futures","ETHUSDT",1773624786985,20.171,2174.91,2174.9,82.638]
["binance-futures","ETHUSDT",1773624787038,39.851,2174.91,2174.9,82.638]
["binance-futures","ETHUSDT",1773624787088,47.18,2174.91,2174.9,82.627]
["binance-futures","ETHUSDT",1773624787193,47.164,2174.91,2174.9,82.627]
["binance-futures","ETHUSDT",1773624787244,48.575,2174.91,2174.9,82.127]
["binance-futures","ETHUSDT",1773624787298,12.688,2174.91,2174.9,82.127]
["binance-futures","ETHUSDT",1773624787348,13.193,2174.91,2174.9,84.425]
["binance-futures","ETHUSDT",1773624787402,12.459,2174.91,2174.9,84.425]
["binance-futures","ETHUSDT",1773624787452,12.459,2174.91,2174.9,84.436]
["binance-futures","ETHUSDT",1773624787557,101.96,2175.0,2174.99,200.342]
["binance-futures","ETHUSDT",1773624787610,102.465,2175.0,2174.99,194.944]
["binance-futures","ETHUSDT",1773624787662,101.479,2175.0,2174.99,194.057]
["binance-futures","ETHUSDT",1773624787714,101.496,2175.0,2174.99,194.499]
["binance-futures","ETHUSDT",1773624787765,101.496,2175.0,2174.99,195.435]
["binance-futures","ETHUSDT",1773624787816,101.439,2175.0,2174.99,195.435]
["binance-futures","ETHUSDT",1773624787921,101.409,2175.0,2174.99,192.95]
["binance-futures","ETHUSDT",1773624787972,101.94,2175.0,2174.99,192.95]
["binance-futures","ETHUSDT",1773624788028,127.412,2175.0,2174.99,192.95]
["binance-futures","ETHUSDT",1773624788080,127.204,2175.0,2174.99,192.95]
["binance-futures","ETHUSDT",1773624788240,127.224,2175.0,2174.99,145.97]
["binance-futures","ETHUSDT",1773624788292,127.224,2175.0,2174.99,2.162]
["binance-futures","ETHUSDT",1773624788346,127.856,2175.0,2174.99,2.113]
["binance-futures","ETHUSDT",1773624788398,129.374,2175.0,2174.99,2.113]
["binance-futures","ETHUSDT",1773624788449,129.374,2175.0,2174.99,2.572]
["binance-futures","ETHUSDT",1773624788501,129.603,2175.0,2174.99,2.572]
["binance-futures","ETHUSDT",1773624788606,129.603,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624788657,129.74,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624788709,129.727,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624788816,132.945,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624788870,132.744,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624788920,132.727,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624788976,132.751,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624789184,133.059,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624789232,132.059,2175.0,2174.99,2.57]
["binance-futures","ETHUSDT",1773624789340,180.333,2174.91,2174.9,5.031]
["binance-futures","ETHUSDT",1773624789392,176.376,2174.91,2174.9,8.453]
["binance-futures","ETHUSDT",1773624789444,175.28,2174.91,2174.9,38.83]
["binance-futures","ETHUSDT",1773624789496,183.17,2174.91,2174.9,86.796]
["binance-futures","ETHUSDT",1773624789600,149.572,2174.67,2174.66,91.433]
["binance-futures","ETHUSDT",1773624789652,126.854,2174.67,2174.66,105.537]
["binance-futures","ETHUSDT",1773624789701,126.854,2174.67,2174.66,79.721]
["binance-futures","ETHUSDT",1773624789755,126.879,2174.67,2174.66,79.719]
["binance-futures","ETHUSDT",1773624789910,126.879,2174.67,2174.66,79.49]
["binance-futures","ETHUSDT",1773624790016,143.584,2174.56,2174.55,1.499]
["binance-futures","ETHUSDT",1773624790067,143.842,2174.56,2174.55,0.912]
["binance-futures","ETHUSDT",1773624790119,141.138,2174.56,2174.55,0.926]
["binance-futures","ETHUSDT",1773624790172,116.11,2174.56,2174.55,108.561]
["binance-futures","ETHUSDT",1773624790223,101.781,2174.56,2174.55,108.581]
["binance-futures","ETHUSDT",1773624790276,101.781,2174.56,2174.55,111.124]
["binance-futures","ETHUSDT",1773624790324,117.921,2174.56,2174.55,111.503]
["binance-futures","ETHUSDT",1773624790380,117.921,2174.56,2174.55,112.372]
["binance-futures","ETHUSDT",1773624790428,118.038,2174.56,2174.55,112.392]
["binance-futures","ETHUSDT",1773624790480,117.787,2174.56,2174.55,105.452]
["binance-futures","ETHUSDT",1773624790536,114.078,2174.56,2174.55,118.488]
["binance-futures","ETHUSDT",1773624790640,115.395,2174.56,2174.55,116.704]
["binance-futures","ETHUSDT",1773624790691,115.395,2174.56,2174.55,111.02]
["binance-futures","ETHUSDT",1773624790743,115.395,2174.56,2174.55,96.955]
["binance-futures","ETHUSDT",1773624790796,115.395,2174.56,2174.55,79.03]
["binance-futures","ETHUSDT",1773624790848,115.395,2174.56,2174.55,91.947]
["binance-futures","ETHUSDT",1773624790904,115.395,2174.56,2174.55,92.18]
["binance-futures","ETHUSDT",1773624790956,115.395,2174.56,2174.55,61.739]
["binance-futures","ETHUSDT",1773624791216,222.785,2174.47,2174.46,6.0]
["binance-futures","ETHUSDT",1773624791268,218.305,2174.47,2174.46,18.989]
["binance-futures","ETHUSDT",1773624791318,218.305,2174.47,2174.46,2.937]
["binance-futures","ETHUSDT",1773624791372,105.936,2174.47,2174.46,142.886]
["binance-futures","ETHUSDT",1773624791424,63.488,2174.47,2174.46,124.699]
["binance-futures","ETHUSDT",1773624791475,63.488,2174.47,2174.46,124.946]
["binance-futures","ETHUSDT",1773624791528,18.883,2174.47,2174.46,125.865]
["binance-futures","ETHUSDT",1773624791680,49.338,2174.47,2174.46,125.774]
["binance-futures","ETHUSDT",1773624791736,56.81,2174.47,2174.46,125.774]
["binance-futures","ETHUSDT",1773624791788,66.768,2174.47,2174.46,103.28]
["binance-futures","ETHUSDT",1773624791996,56.82,2174.47,2174.46,115.795]
["binance-futures","ETHUSDT",1773624792050,67.313,2174.47,2174.46,34.548]
["binance-futures","ETHUSDT",1773624792102,66.166,2174.47,2174.46,34.548]
["binance-futures","ETHUSDT",1773624792152,66.166,2174.47,2174.46,22.236]
["binance-futures","ETHUSDT",1773624792205,48.592,2174.47,2174.46,65.115]
["binance-futures","ETHUSDT",1773624792258,56.569,2174.47,2174.46,59.358]
["binance-futures","ETHUSDT",1773624792312,56.583,2174.47,2174.46,59.372]
["binance-futures","ETHUSDT",1773624792364,49.071,2174.47,2174.46,60.291]
["binance-futures","ETHUSDT",1773624792420,56.586,2174.47,2174.46,60.276]
["binance-futures","ETHUSDT",1773624792472,56.586,2174.47,2174.46,60.252]
["binance-futures","ETHUSDT",1773624792524,66.228,2174.47,2174.46,58.134]
["binance-futures","ETHUSDT",1773624792577,66.628,2174.47,2174.46,58.148]
["binance-futures","ETHUSDT",1773624792630,65.628,2174.47,2174.46,58.148]
["binance-futures","ETHUSDT",1773624792680,66.006,2174.47,2174.46,58.148]
["binance-futures","ETHUSDT",1773624792785,47.985,2174.47,2174.46,59.534]
["binance-futures","ETHUSDT",1773624792892,0.02,2174.61,2174.6,133.481]
["binance-futures","ETHUSDT",1773624792944,106.589,2174.67,2174.66,186.333]
["binance-futures","ETHUSDT",1773624792996,185.813,2174.62,2174.61,11.207]
["binance-futures","ETHUSDT",1773624793048,313.245,2174.54,2174.53,0.629]
["binance-futures","ETHUSDT",1773624793100,218.639,2174.54,2174.53,0.86]
["binance-futures","ETHUSDT",1773624793204,42.591,2174.54,2174.53,225.832]
["binance-futures","ETHUSDT",1773624793256,63.85,2174.54,2174.53,184.51]
["binance-futures","ETHUSDT",1773624793308,110.31,2174.54,2174.53,138.753]
["binance-futures","ETHUSDT",1773624793360,27.545,2174.51,2174.5,0.01]
["binance-futures","ETHUSDT",1773624793409,214.024,2174.51,2174.5,2.402]
["binance-futures","ETHUSDT",1773624793464,152.077,2174.45,2174.44,27.5]
["binance-futures","ETHUSDT",1773624793512,151.614,2174.45,2174.44,16.719]
["binance-futures","ETHUSDT",1773624793566,136.491,2174.45,2174.44,49.764]
["binance-futures","ETHUSDT",1773624793620,166.884,2174.41,2174.4,4.466]
["binance-futures","ETHUSDT",1773624793672,211.024,2174.35,2174.34,46.102]
["binance-futures","ETHUSDT",1773624793723,206.619,2174.35,2174.34,51.618]
["binance-futures","ETHUSDT",1773624793776,191.021,2174.35,2174.34,66.645]
["binance-futures","ETHUSDT",1773624793828,121.31,2174.35,2174.34,70.21]
["binance-futures","ETHUSDT",1773624793879,91.639,2174.35,2174.34,130.998]
["binance-futures","ETHUSDT",1773624793932,99.197,2174.35,2174.34,100.573]
["binance-futures","ETHUSDT",1773624794033,72.45,2174.35,2174.34,100.561]
["binance-futures","ETHUSDT",1773624794087,79.962,2174.35,2174.34,100.561]
["binance-futures","ETHUSDT",1773624794189,79.945,2174.35,2174.34,100.561]
["binance-futures","ETHUSDT",1773624794244,79.85,2174.35,2174.34,100.328]
["binance-futures","ETHUSDT",1773624794296,110.226,2174.35,2174.34,100.068]
["binance-futures","ETHUSDT",1773624794348,110.226,2174.35,2174.34,100.362]
["binance-futures","ETHUSDT",1773624794404,110.24,2174.35,2174.34,78.289]
["binance-futures","ETHUSDT",1773624794457,110.495,2174.35,2174.34,45.999]
["binance-futures","ETHUSDT",1773624794509,110.495,2174.35,2174.34,45.08]
["binance-futures","ETHUSDT",1773624794562,110.495,2174.35,2174.34,44.857]
["binance-futures","ETHUSDT",1773624794613,113.456,2174.35,2174.34,44.719]
["binance-futures","ETHUSDT",1773624794828,113.456,2174.35,2174.34,40.693]
["binance-futures","ETHUSDT",1773624794880,113.456,2174.35,2174.34,33.603]
["binance-futures","ETHUSDT",1773624795033,113.664,2174.35,2174.34,33.603]
["binance-futures","ETHUSDT",1773624795086,113.456,2174.35,2174.34,33.603]
["binance-futures","ETHUSDT",1773624795192,113.44,2174.35,2174.34,33.603]
["binance-futures","ETHUSDT",1773624795244,112.065,2174.35,2174.34,33.603]
["binance-futures","ETHUSDT",1773624795292,113.445,2174.35,2174.34,33.389]
["binance-futures","ETHUSDT",1773624795348,113.445,2174.35,2174.34,33.352]
["binance-futures","ETHUSDT",1773624795456,113.582,2174.35,2174.34,34.032]
["binance-futures","ETHUSDT",1773624795505,113.582,2174.35,2174.34,34.453]
["binance-futures","ETHUSDT",1773624795560,113.582,2174.35,2174.34,32.122]
["binance-futures","ETHUSDT",1773624795612,113.582,2174.35,2174.34,29.823]
["binance-futures","ETHUSDT",1773624795666,113.504,2174.35,2174.34,29.782]
["binance-futures","ETHUSDT",1773624795716,115.249,2174.35,2174.34,29.823]
["binance-futures","ETHUSDT",1773624795772,115.249,2174.35,2174.34,29.811]
["binance-futures","ETHUSDT",1773624795824,115.236,2174.35,2174.34,29.785]
["binance-futures","ETHUSDT",1773624795977,115.236,2174.35,2174.34,29.364]
["binance-futures","ETHUSDT",1773624796032,115.444,2174.35,2174.34,29.364]
["binance-futures","ETHUSDT",1773624796082,115.236,2174.35,2174.34,29.364]
["binance-futures","ETHUSDT",1773624796136,122.781,2174.35,2174.34,29.364]
["binance-futures","ETHUSDT",1773624796240,122.796,2174.35,2174.34,29.345]
["binance-futures","ETHUSDT",1773624796292,122.796,2174.35,2174.34,29.293]
["binance-futures","ETHUSDT",1773624796396,122.796,2174.35,2174.34,19.055]
["binance-futures","ETHUSDT",1773624796500,122.552,2174.35,2174.34,19.055]
["binance-futures","ETHUSDT",1773624796552,122.552,2174.35,2174.34,19.282]
["binance-futures","ETHUSDT",1773624796656,122.552,2174.35,2174.34,19.698]
["binance-futures","ETHUSDT",1773624796704,122.552,2174.35,2174.34,19.657]
["binance-futures","ETHUSDT",1773624796863,122.552,2174.35,2174.34,18.229]
["binance-futures","ETHUSDT",1773624797019,122.827,2174.35,2174.34,18.239]
["binance-futures","ETHUSDT",1773624797072,123.181,2174.35,2174.34,18.239]
["binance-futures","ETHUSDT",1773624797120,123.17,2174.35,2174.34,18.239]
["binance-futures","ETHUSDT",1773624797328,123.07,2174.35,2174.34,18.239]
["binance-futures","ETHUSDT",1773624797384,123.07,2174.35,2174.34,18.224]
["binance-futures","ETHUSDT",1773624797436,123.066,2174.35,2174.34,18.224]
["binance-futures","ETHUSDT",1773624797488,123.051,2174.35,2174.34,48.658]
["binance-futures","ETHUSDT",1773624797540,120.941,2174.35,2174.34,119.869]
["binance-futures","ETHUSDT",1773624797592,121.25,2174.35,2174.34,97.229]
["binance-futures","ETHUSDT",1773624797643,121.25,2174.35,2174.34,66.822]
["binance-futures","ETHUSDT",1773624797696,121.25,2174.35,2174.34,66.685]
["binance-futures","ETHUSDT",1773624797796,121.25,2174.35,2174.34,18.087]
["binance-futures","ETHUSDT",1773624797900,121.25,2174.35,2174.34,18.044]
["binance-futures","ETHUSDT",1773624798007,121.261,2174.35,2174.34,18.044]
["binance-futures","ETHUSDT",1773624798060,121.281,2174.35,2174.34,18.044]
["binance-futures","ETHUSDT",1773624798164,121.295,2174.35,2174.34,18.044]
["binance-futures","ETHUSDT",1773624798216,123.132,2174.35,2174.34,18.044]
["binance-futures","ETHUSDT",1773624798268,123.132,2174.35,2174.34,17.953]
["binance-futures","ETHUSDT",1773624798476,125.867,2174.35,2174.34,17.953]
["binance-futures","ETHUSDT",1773624798582,125.867,2174.35,2174.34,17.72]
["binance-futures","ETHUSDT",1773624798636,125.867,2174.35,2174.34,17.184]
["binance-futures","ETHUSDT",1773624798688,123.847,2174.35,2174.34,17.184]
["binance-futures","ETHUSDT",1773624798795,112.497,2174.35,2174.34,17.184]
["binance-futures","ETHUSDT",1773624799056,112.497,2174.35,2174.34,16.951]
["binance-futures","ETHUSDT",1773624799108,112.497,2174.35,2174.34,29.208]
["binance-futures","ETHUSDT",1773624799212,112.486,2174.35,2174.34,33.234]
["binance-futures","ETHUSDT",1773624799264,25.191,2174.35,2174.34,93.615]
["binance-futures","ETHUSDT",1773624799316,13.478,2174.35,2174.34,133.645]
["binance-futures","ETHUSDT",1773624799368,13.492,2174.35,2174.34,117.064]
["binance-futures","ETHUSDT",1773624799524,43.937,2174.35,2174.34,93.67]
["binance-futures","ETHUSDT",1773624799578,88.076,2174.35,2174.34,17.036]
["binance-futures","ETHUSDT",1773624799629,88.09,2174.35,2174.34,16.538]
["binance-futures","ETHUSDT",1773624799682,88.1,2174.35,2174.34,12.478]
["binance-futures","ETHUSDT",1773624799736,88.101,2174.35,2174.34,12.468]
["binance-futures","ETHUSDT",1773624799948,88.101,2174.35,2174.34,12.452]
["binance-futures","ETHUSDT",1773624800054,63.955,2174.35,2174.34,42.897]
["binance-futures","ETHUSDT",1773624800105,63.747,2174.35,2174.34,58.444]
["binance-futures","ETHUSDT",1773624800157,63.747,2174.35,2174.34,60.709]
["binance-futures","ETHUSDT",1773624800210,63.747,2174.35,2174.34,40.219]
["binance-futures","ETHUSDT",1773624800261,64.84,2174.35,2174.34,40.219]
["binance-futures","ETHUSDT",1773624800366,64.84,2174.35,2174.34,8.129]
["binance-futures","ETHUSDT",1773624800418,64.84,2174.35,2174.34,8.506]
["binance-futures","ETHUSDT",1773624800469,64.768,2174.35,2174.34,8.197]
["binance-futures","ETHUSDT",1773624800521,64.779,2174.35,2174.34,8.197]
["binance-futures","ETHUSDT",1773624800680,64.779,2174.35,2174.34,8.259]
["binance-futures","ETHUSDT",1773624800786,64.779,2174.35,2174.34,48.76]
["binance-futures","ETHUSDT",1773624800838,64.768,2174.35,2174.34,56.211]
["binance-futures","ETHUSDT",1773624800889,64.768,2174.35,2174.34,59.225]
["binance-futures","ETHUSDT",1773624800940,64.768,2174.35,2174.34,60.185]
["binance-futures","ETHUSDT",1773624800993,64.758,2174.35,2174.34,60.175]
["binance-futures","ETHUSDT",1773624801047,64.966,2174.35,2174.34,55.419]
["binance-futures","ETHUSDT",1773624801096,64.758,2174.35,2174.34,55.419]
["binance-futures","ETHUSDT",1773624801151,64.577,2174.35,2174.34,55.419]
["binance-futures","ETHUSDT",1773624801204,64.577,2174.35,2174.34,42.631]
["binance-futures","ETHUSDT",1773624801258,64.577,2174.35,2174.34,42.593]
["binance-futures","ETHUSDT",1773624801308,64.577,2174.35,2174.34,32.066]
["binance-futures","ETHUSDT",1773624801360,64.577,2174.35,2174.34,31.712]
["binance-futures","ETHUSDT",1773624801412,64.577,2174.35,2174.34,44.904]
["binance-futures","ETHUSDT",1773624801466,64.569,2174.35,2174.34,34.698]
["binance-futures","ETHUSDT",1773624801518,64.569,2174.35,2174.34,46.575]
["binance-futures","ETHUSDT",1773624801621,65.949,2174.35,2174.34,3.055]
["binance-futures","ETHUSDT",1773624801777,64.569,2174.35,2174.34,63.734]
["binance-futures","ETHUSDT",1773624801830,55.828,2174.35,2174.34,85.681]
["binance-futures","ETHUSDT",1773624801882,34.212,2174.35,2174.34,85.681]
["binance-futures","ETHUSDT",1773624801934,34.212,2174.35,2174.34,86.625]
["binance-futures","ETHUSDT",1773624801984,66.836,2174.35,2174.34,79.659]
["binance-futures","ETHUSDT",1773624802038,66.956,2174.35,2174.34,67.648]
["binance-futures","ETHUSDT",1773624802089,66.748,2174.35,2174.34,67.26]
["binance-futures","ETHUSDT",1773624802140,66.691,2174.35,2174.34,88.134]
["binance-futures","ETHUSDT",1773624802196,66.691,2174.35,2174.34,87.753]
["binance-futures","ETHUSDT",1773624802248,66.691,2174.35,2174.34,87.799]
["binance-futures","ETHUSDT",1773624802298,66.691,2174.35,2174.34,80.305]
["binance-futures","ETHUSDT",1773624802352,66.691,2174.35,2174.34,80.076]
["binance-futures","ETHUSDT",1773624802404,66.691,2174.35,2174.34,66.363]
["binance-futures","ETHUSDT",1773624802456,66.691,2174.35,2174.34,66.755]
["binance-futures","ETHUSDT",1773624802508,65.981,2174.35,2174.34,66.755]
["binance-futures","ETHUSDT",1773624802560,65.981,2174.35,2174.34,79.621]
["binance-futures","ETHUSDT",1773624802613,65.981,2174.35,2174.34,80.018]
["binance-futures","ETHUSDT",1773624802720,64.981,2174.35,2174.34,82.603]
["binance-futures","ETHUSDT",1773624802772,78.168,2174.35,2174.34,66.683]
["binance-futures","ETHUSDT",1773624802824,77.645,2174.35,2174.34,80.305]
["binance-futures","ETHUSDT",1773624802932,77.656,2174.35,2174.34,63.672]
["binance-futures","ETHUSDT",1773624803036,77.864,2174.35,2174.34,63.672]
["binance-futures","ETHUSDT",1773624803088,77.656,2174.35,2174.34,63.672]
["binance-futures","ETHUSDT",1773624803140,77.645,2174.35,2174.34,77.664]
["binance-futures","ETHUSDT",1773624803194,77.645,2174.35,2174.34,73.085]
["binance-futures","ETHUSDT",1773624803246,77.656,2174.35,2174.34,59.066]
["binance-futures","ETHUSDT",1773624803351,77.656,2174.35,2174.34,84.597]
["binance-futures","ETHUSDT",1773624803404,77.666,2174.35,2174.34,84.297]
["binance-futures","ETHUSDT",1773624803460,15.461,2174.35,2174.34,114.357]
["binance-futures","ETHUSDT",1773624803512,15.472,2174.35,2174.34,114.357]
["binance-futures","ETHUSDT",1773624803566,15.472,2174.35,2174.34,119.033]
["binance-futures","ETHUSDT",1773624803671,15.472,2174.35,2174.34,118.574]
["binance-futures","ETHUSDT",1773624803724,15.472,2174.35,2174.34,118.615]
["binance-futures","ETHUSDT",1773624803776,14.704,2174.35,2174.34,118.615]
["binance-futures","ETHUSDT",1773624803876,14.715,2174.35,2174.34,118.615]
["binance-futures","ETHUSDT",1773624803932,14.715,2174.35,2174.34,116.724]
["binance-futures","ETHUSDT",1773624803980,14.715,2174.35,2174.34,116.644]
["binance-futures","ETHUSDT",1773624804036,14.923,2174.35,2174.34,116.507]
["binance-futures","ETHUSDT",1773624804088,14.715,2174.35,2174.34,116.489]
["binance-futures","ETHUSDT",1773624804139,14.715,2174.35,2174.34,116.487]
["binance-futures","ETHUSDT",1773624804192,14.669,2174.35,2174.34,116.487]
["binance-futures","ETHUSDT",1773624804244,14.669,2174.35,2174.34,116.491]
["binance-futures","ETHUSDT",1773624804296,14.669,2174.35,2174.34,116.51]
["binance-futures","ETHUSDT",1773624804348,14.669,2174.35,2174.34,116.428]
["binance-futures","ETHUSDT",1773624804504,14.706,2174.35,2174.34,117.14]
["binance-futures","ETHUSDT",1773624804556,14.706,2174.35,2174.34,117.567]
["binance-futures","ETHUSDT",1773624804608,14.706,2174.35,2174.34,117.553]
["binance-futures","ETHUSDT",1773624804660,14.689,2174.35,2174.34,117.371]
["binance-futures","ETHUSDT",1773624804713,14.689,2174.35,2174.34,117.356]
["binance-futures","ETHUSDT",1773624804765,14.689,2174.35,2174.34,116.637]
["binance-futures","ETHUSDT",1773624804818,22.358,2174.35,2174.34,110.184]
["binance-futures","ETHUSDT",1773624804870,59.493,2174.35,2174.34,110.184]
["binance-futures","ETHUSDT",1773624804922,59.513,2174.35,2174.34,95.191]
["binance-futures","ETHUSDT",1773624804974,22.832,2174.35,2174.34,81.524]
["binance-futures","ETHUSDT",1773624805026,22.409,2174.35,2174.34,81.524]
["binance-futures","ETHUSDT",1773624805078,22.617,2174.35,2174.34,81.524]
["binance-futures","ETHUSDT",1773624805130,14.84,2174.35,2174.34,81.524]
["binance-futures","ETHUSDT",1773624805180,22.352,2174.35,2174.34,81.524]
["binance-futures","ETHUSDT",1773624805286,22.352,2174.35,2174.34,77.651]
["binance-futures","ETHUSDT",1773624805392,22.352,2174.35,2174.34,77.65]
["binance-futures","ETHUSDT",1773624805444,22.34,2174.35,2174.34,77.65]
["binance-futures","ETHUSDT",1773624805496,14.828,2174.35,2174.34,77.65]
["binance-futures","ETHUSDT",1773624805602,14.828,2174.35,2174.34,77.651]
["binance-futures","ETHUSDT",1773624805654,14.828,2174.35,2174.34,77.151]
["binance-futures","ETHUSDT",1773624805706,14.828,2174.35,2174.34,77.174]
["binance-futures","ETHUSDT",1773624805758,14.828,2174.35,2174.34,77.018]
["binance-futures","ETHUSDT",1773624805812,14.828,2174.35,2174.34,77.016]
["binance-futures","ETHUSDT",1773624805860,14.828,2174.35,2174.34,76.604]
["binance-futures","ETHUSDT",1773624805916,14.828,2174.35,2174.34,77.021]
["binance-futures","ETHUSDT",1773624806020,14.817,2174.35,2174.34,77.021]
["binance-futures","ETHUSDT",1773624806128,1.061,2174.5,2174.49,240.276]
["binance-futures","ETHUSDT",1773624806180,1.061,2174.5,2174.49,236.283]
["binance-futures","ETHUSDT",1773624806232,18.354,2174.56,2174.55,221.427]
["binance-futures","ETHUSDT",1773624806284,0.754,2174.6,2174.59,299.056]
["binance-futures","ETHUSDT",1773624806336,0.61,2174.6,2174.59,299.097]
["binance-futures","ETHUSDT",1773624806388,0.61,2174.6,2174.59,308.114]
["binance-futures","ETHUSDT",1773624806440,0.583,2174.6,2174.59,315.761]
["binance-futures","ETHUSDT",1773624806489,1.153,2174.6,2174.59,289.325]
["binance-futures","ETHUSDT",1773624806544,1.176,2174.6,2174.59,289.306]
["binance-futures","ETHUSDT",1773624806592,1.176,2174.6,2174.59,293.809]
["binance-futures","ETHUSDT",1773624806646,1.176,2174.6,2174.59,271.282]
["binance-futures","ETHUSDT",1773624806700,1.153,2174.6,2174.59,271.284]
["binance-futures","ETHUSDT",1773624806752,1.153,2174.6,2174.59,275.793]
["binance-futures","ETHUSDT",1773624806802,1.153,2174.6,2174.59,271.315]
["binance-futures","ETHUSDT",1773624806856,1.153,2174.6,2174.59,271.563]
["binance-futures","ETHUSDT",1773624806912,0.106,2174.76,2174.71,235.158]
["binance-futures","ETHUSDT",1773624806964,42.286,2174.85,2174.84,219.736]
["binance-futures","ETHUSDT",1773624807016,57.141,2174.85,2174.84,220.002]
["binance-futures","ETHUSDT",1773624807068,57.141,2174.85,2174.84,220.013]
["binance-futures","ETHUSDT",1773624807120,57.11,2174.85,2174.84,218.91]
["binance-futures","ETHUSDT",1773624807172,103.666,2174.85,2174.84,218.793]
["binance-futures","ETHUSDT",1773624807276,117.025,2174.85,2174.84,205.795]
["binance-futures","ETHUSDT",1773624807327,103.68,2174.85,2174.84,200.527]
["binance-futures","ETHUSDT",1773624807486,103.68,2174.85,2174.84,208.571]
["binance-futures","ETHUSDT",1773624807538,119.414,2174.85,2174.84,34.958]
["binance-futures","ETHUSDT",1773624807590,148.556,2174.85,2174.84,0.529]
["binance-futures","ETHUSDT",1773624807693,139.763,2174.85,2174.84,0.529]
["binance-futures","ETHUSDT",1773624807748,128.073,2174.85,2174.84,0.529]
["binance-futures","ETHUSDT",1773624807852,110.114,2174.85,2174.84,30.974]
["binance-futures","ETHUSDT",1773624807956,110.114,2174.85,2174.84,31.39]
["binance-futures","ETHUSDT",1773624808060,110.068,2174.85,2174.84,31.39]
["binance-futures","ETHUSDT",1773624808116,110.068,2174.85,2174.84,31.314]
["binance-futures","ETHUSDT",1773624808324,110.068,2174.85,2174.84,31.081]
["binance-futures","ETHUSDT",1773624808480,220.399,2174.77,2174.76,31.476]
["binance-futures","ETHUSDT",1773624808529,220.413,2174.77,2174.76,31.49]
["binance-futures","ETHUSDT",1773624808636,220.424,2174.77,2174.76,31.49]
["binance-futures","ETHUSDT",1773624808688,220.424,2174.77,2174.76,31.23]
["binance-futures","ETHUSDT",1773624808796,76.388,2174.77,2174.76,69.618]
["binance-futures","ETHUSDT",1773624808848,28.884,2174.77,2174.76,91.213]
["binance-futures","ETHUSDT",1773624808900,28.898,2174.77,2174.76,91.46]
["binance-futures","ETHUSDT",1773624808953,28.898,2174.77,2174.76,91.471]
["binance-futures","ETHUSDT",1773624809164,54.046,2174.77,2174.76,91.471]
["binance-futures","ETHUSDT",1773624809216,75.745,2174.77,2174.76,77.29]
["binance-futures","ETHUSDT",1773624809268,77.85,2174.77,2174.76,70.278]
["binance-futures","ETHUSDT",1773624809316,76.121,2174.77,2174.76,70.045]
["binance-futures","ETHUSDT",1773624809424,91.295,2174.87,2174.86,249.101]
["binance-futures","ETHUSDT",1773624809473,75.287,2174.87,2174.86,238.286]
["binance-futures","ETHUSDT",1773624809528,75.287,2174.87,2174.86,238.313]
["binance-futures","ETHUSDT",1773624809579,75.301,2174.87,2174.86,238.338]
["binance-futures","ETHUSDT",1773624809632,126.237,2174.87,2174.86,210.65]
["binance-futures","ETHUSDT",1773624809682,126.237,2174.87,2174.86,190.518]
["binance-futures","ETHUSDT",1773624809735,126.237,2174.87,2174.86,145.528]
["binance-futures","ETHUSDT",1773624809839,126.275,2174.87,2174.86,133.974]
["binance-futures","ETHUSDT",1773624809892,128.975,2174.87,2174.86,133.974]
["binance-futures","ETHUSDT",1773624809941,128.975,2174.87,2174.86,25.258]
["binance-futures","ETHUSDT",1773624809992,128.975,2174.87,2174.86,7.009]
["binance-futures","ETHUSDT",1773624810046,129.183,2174.87,2174.86,6.998]
["binance-futures","ETHUSDT",1773624810096,128.975,2174.87,2174.86,6.998]
["binance-futures","ETHUSDT",1773624810148,128.986,2174.87,2174.86,6.998]
["binance-futures","ETHUSDT",1773624810204,131.314,2174.87,2174.86,7.012]
["binance-futures","ETHUSDT",1773624810360,192.377,2174.59,2174.58,0.658]
["binance-futures","ETHUSDT",1773624810464,116.645,2174.46,2174.45,165.887]
["binance-futures","ETHUSDT",1773624810515,130.228,2174.46,2174.45,6.124]
["binance-futures","ETHUSDT",1773624810620,270.988,2174.2,2174.19,0.557]
["binance-futures","ETHUSDT",1773624810671,271.858,2174.2,2174.19,0.557]
["binance-futures","ETHUSDT",1773624810776,109.89,2174.01,2174.0,118.894]
["binance-futures","ETHUSDT",1773624810828,83.492,2174.01,2174.0,75.546]
["binance-futures","ETHUSDT",1773624810880,99.628,2174.01,2174.0,60.639]
["binance-futures","ETHUSDT",1773624810932,99.628,2174.01,2174.0,60.731]
["binance-futures","ETHUSDT",1773624810983,98.248,2174.01,2174.0,52.96]
["binance-futures","ETHUSDT",1773624811033,98.248,2174.01,2174.0,52.041]
["binance-futures","ETHUSDT",1773624811088,98.248,2174.01,2174.0,52.152]
["binance-futures","ETHUSDT",1773624811192,98.248,2174.01,2174.0,21.596]
["binance-futures","ETHUSDT",1773624811296,165.387,2174.01,2174.0,0.405]
["binance-futures","ETHUSDT",1773624811348,165.401,2174.01,2174.0,0.419]
["binance-futures","ETHUSDT",1773624811400,582.156,2173.98,2173.97,2.382]
["binance-futures","ETHUSDT",1773624811450,282.156,2173.98,2173.97,2.474]
["binance-futures","ETHUSDT",1773624811503,281.813,2173.98,2173.97,2.721]
["binance-futures","ETHUSDT",1773624811552,281.874,2173.98,2173.97,2.373]
["binance-futures","ETHUSDT",1773624811605,281.423,2173.98,2173.97,2.373]
["binance-futures","ETHUSDT",1773624811761,281.475,2173.98,2173.97,2.373]
["binance-futures","ETHUSDT",1773624811868,281.485,2173.98,2173.97,2.373]
["binance-futures","ETHUSDT",1773624811969,276.468,2173.98,2173.97,13.358]
["binance-futures","ETHUSDT",1773624812021,268.693,2173.98,2173.97,13.358]
["binance-futures","ETHUSDT",1773624812072,268.693,2173.98,2173.97,13.591]
["binance-futures","ETHUSDT",1773624812127,242.496,2173.98,2173.97,43.997]
["binance-futures","ETHUSDT",1773624812179,242.458,2173.98,2173.97,43.997]
["binance-futures","ETHUSDT",1773624812228,242.458,2173.98,2173.97,43.538]
["binance-futures","ETHUSDT",1773624812284,242.426,2173.98,2173.97,43.538]
["binance-futures","ETHUSDT",1773624812336,242.533,2173.98,2173.97,1.203]
["binance-futures","ETHUSDT",1773624812387,243.664,2173.98,2173.97,12.437]
["binance-futures","ETHUSDT",1773624812492,242.284,2173.98,2173.97,42.649]
["binance-futures","ETHUSDT",1773624812596,224.4,2173.98,2173.97,88.018]
["binance-futures","ETHUSDT",1773624812648,224.4,2173.98,2173.97,126.166]
["binance-futures","ETHUSDT",1773624812700,43.6,2173.98,2173.97,146.177]
["binance-futures","ETHUSDT",1773624812752,64.789,2173.98,2173.97,126.299]
["binance-futures","ETHUSDT",1773624812803,53.265,2173.98,2173.97,125.769]
["binance-futures","ETHUSDT",1773624812856,5.72,2173.98,2173.97,142.364]
["binance-futures","ETHUSDT",1773624812908,43.603,2173.98,2173.97,139.365]
["binance-futures","ETHUSDT",1773624812960,61.006,2173.98,2173.97,125.822]
["binance-futures","ETHUSDT",1773624813013,61.006,2173.98,2173.97,124.817]
["binance-futures","ETHUSDT",1773624813066,61.214,2173.98,2173.97,124.817]
["binance-futures","ETHUSDT",1773624813116,61.006,2173.98,2173.97,124.817]
["binance-futures","ETHUSDT",1773624813380,61.006,2173.98,2173.97,124.928]
["binance-futures","ETHUSDT",1773624813428,61.006,2173.98,2173.97,127.36]
["binance-futures","ETHUSDT",1773624813484,60.974,2173.98,2173.97,127.019]
["binance-futures","ETHUSDT",1773624813536,5.688,2173.98,2173.97,136.921]
["binance-futures","ETHUSDT",1773624813588,2.432,2173.98,2173.97,133.851]
["binance-futures","ETHUSDT",1773624813640,3.02,2173.98,2173.97,125.13]
["binance-futures","ETHUSDT",1773624813692,95.695,2174.23,2174.22,192.462]
["binance-futures","ETHUSDT",1773624813744,126.412,2174.23,2174.22,185.385]
["binance-futures","ETHUSDT",1773624813795,118.913,2174.23,2174.22,185.399]
["binance-futures","ETHUSDT",1773624813845,72.473,2174.23,2174.22,185.43]
["binance-futures","ETHUSDT",1773624813900,0.663,2174.28,2174.27,210.72]
["binance-futures","ETHUSDT",1773624813951,80.151,2174.34,2174.33,238.724]
["binance-futures","ETHUSDT",1773624814004,111.597,2174.34,2174.33,187.417]
["binance-futures","ETHUSDT",1773624814056,111.597,2174.34,2174.33,177.867]
["binance-futures","ETHUSDT",1773624814160,96.343,2174.34,2174.33,177.867]
["binance-futures","ETHUSDT",1773624814266,109.741,2174.34,2174.33,133.622]
["binance-futures","ETHUSDT",1773624814316,96.343,2174.34,2174.33,131.148]
["binance-futures","ETHUSDT",1773624814369,116.818,2174.34,2174.33,116.228]
["binance-futures","ETHUSDT",1773624814422,116.828,2174.34,2174.33,111.639]
["binance-futures","ETHUSDT",1773624814474,116.818,2174.34,2174.33,41.519]
["binance-futures","ETHUSDT",1773624814525,116.828,2174.34,2174.33,5.101]
["binance-futures","ETHUSDT",1773624814629,183.056,2174.34,2174.33,5.101]
["binance-futures","ETHUSDT",1773624814682,183.07,2174.34,2174.33,4.97]
["binance-futures","ETHUSDT",1773624814788,183.07,2174.34,2174.33,4.923]
["binance-futures","ETHUSDT",1773624814842,183.07,2174.34,2174.33,4.943]
["binance-futures","ETHUSDT",1773624815052,177.015,2173.98,2173.97,58.844]
["binance-futures","ETHUSDT",1773624815104,177.169,2173.98,2173.97,41.916]
["binance-futures","ETHUSDT",1773624815156,170.444,2173.98,2173.97,69.991]
["binance-futures","ETHUSDT",1773624815208,162.725,2173.98,2173.97,77.339]
["binance-futures","ETHUSDT",1773624815260,127.928,2173.98,2173.97,124.586]
["binance-futures","ETHUSDT",1773624815314,127.928,2173.98,2173.97,125.347]
["binance-futures","ETHUSDT",1773624815364,85.146,2173.98,2173.97,125.347]
["binance-futures","ETHUSDT",1773624815419,49.267,2173.98,2173.97,125.807]
["binance-futures","ETHUSDT",1773624815576,82.525,2173.98,2173.97,109.728]
["binance-futures","ETHUSDT",1773624815628,82.467,2173.98,2173.97,102.799]
["binance-futures","ETHUSDT",1773624815682,74.061,2173.98,2173.97,123.229]
["binance-futures","ETHUSDT",1773624815734,88.408,2173.98,2173.97,110.701]
["binance-futures","ETHUSDT",1773624815785,88.428,2173.98,2173.97,103.112]
["binance-futures","ETHUSDT",1773624815837,66.996,2173.98,2173.97,125.684]
["binance-futures","ETHUSDT",1773624815942,30.495,2173.98,2173.97,125.487]
["binance-futures","ETHUSDT",1773624815996,0.529,2174.0,2173.99,254.569]
["binance-futures","ETHUSDT",1773624816048,108.435,2174.2,2174.19,619.347]
["binance-futures","ETHUSDT",1773624816096,110.482,2174.2,2174.19,22.906]
["binance-futures","ETHUSDT",1773624816152,209.647,2174.14,2174.13,4.585]
["binance-futures","ETHUSDT",1773624816204,209.232,2174.14,2174.13,41.737]
["binance-futures","ETHUSDT",1773624816256,210.151,2174.14,2174.13,57.776]
["binance-futures","ETHUSDT",1773624816308,210.151,2174.14,2174.13,30.534]
["binance-futures","ETHUSDT",1773624816360,210.151,2174.14,2174.13,2.726]
["binance-futures","ETHUSDT",1773624816516,143.03,2174.01,2174.0,105.878]
["binance-futures","ETHUSDT",1773624816568,136.508,2174.01,2174.0,122.523]
["binance-futures","ETHUSDT",1773624816674,129.616,2174.01,2174.0,130.03]
["binance-futures","ETHUSDT",1773624816727,105.401,2174.01,2174.0,130.03]
["binance-futures","ETHUSDT",1773624816780,78.196,2174.01,2174.0,130.05]
["binance-futures","ETHUSDT",1773624816936,43.096,2174.1,2174.09,231.593]
["binance-futures","ETHUSDT",1773624816987,110.232,2174.1,2174.09,200.55]
["binance-futures","ETHUSDT",1773624817038,110.804,2174.1,2174.09,176.65]
["binance-futures","ETHUSDT",1773624817092,110.862,2174.1,2174.09,190.162]
["binance-futures","ETHUSDT",1773624817144,110.862,2174.1,2174.09,176.507]
["binance-futures","ETHUSDT",1773624817196,110.862,2174.1,2174.09,176.497]
["binance-futures","ETHUSDT",1773624817249,110.862,2174.1,2174.09,176.507]
["binance-futures","ETHUSDT",1773624817300,110.862,2174.1,2174.09,168.931]
["binance-futures","ETHUSDT",1773624817354,110.862,2174.1,2174.09,152.748]
["binance-futures","ETHUSDT",1773624817404,110.908,2174.1,2174.09,48.567]
["binance-futures","ETHUSDT",1773624817457,110.908,2174.1,2174.09,47.499]
["binance-futures","ETHUSDT",1773624817509,110.908,2174.1,2174.09,32.388]
["binance-futures","ETHUSDT",1773624817561,118.481,2174.1,2174.09,2.681]
["binance-futures","ETHUSDT",1773624817612,110.919,2174.1,2174.09,2.663]
["binance-futures","ETHUSDT",1773624817665,110.919,2174.1,2174.09,2.448]
["binance-futures","ETHUSDT",1773624817716,110.919,2174.1,2174.09,2.468]
["binance-futures","ETHUSDT",1773624817770,110.919,2174.1,2174.09,2.229]
["binance-futures","ETHUSDT",1773624817874,110.899,2174.1,2174.09,2.196]
["binance-futures","ETHUSDT",1773624817924,110.919,2174.1,2174.09,2.255]
["binance-futures","ETHUSDT",1773624818132,109.283,2173.98,2173.97,123.482]
["binance-futures","ETHUSDT",1773624818184,73.128,2173.98,2173.97,123.715]
["binance-futures","ETHUSDT",1773624818240,94.705,2173.98,2173.97,123.129]
["binance-futures","ETHUSDT",1773624818288,94.705,2173.98,2173.97,112.304]
["binance-futures","ETHUSDT",1773624818344,80.665,2173.98,2173.97,110.838]
["binance-futures","ETHUSDT",1773624818393,80.665,2173.98,2173.97,118.163]
["binance-futures","ETHUSDT",1773624818445,95.376,2173.98,2173.97,95.526]
["binance-futures","ETHUSDT",1773624818552,80.665,2173.98,2173.97,110.596]
["binance-futures","ETHUSDT",1773624818656,94.537,2173.98,2173.97,95.526]
["binance-futures","ETHUSDT",1773624818708,80.665,2173.98,2173.97,109.76]
["binance-futures","ETHUSDT",1773624818761,95.043,2173.98,2173.97,95.606]
["binance-futures","ETHUSDT",1773624818812,80.356,2173.98,2173.97,108.404]
["binance-futures","ETHUSDT",1773624818917,95.377,2173.98,2173.97,108.404]
["binance-futures","ETHUSDT",1773624819076,96.757,2173.98,2173.97,95.606]
["binance-futures","ETHUSDT",1773624819128,96.757,2173.98,2173.97,2.253]
["binance-futures","ETHUSDT",1773624819177,96.757,2173.98,2173.97,5.82]
["binance-futures","ETHUSDT",1773624819232,95.377,2173.98,2173.97,62.29]
["binance-futures","ETHUSDT",1773624819284,94.227,2173.98,2173.97,47.731]
["binance-futures","ETHUSDT",1773624819335,94.155,2173.98,2173.97,47.745]
["binance-futures","ETHUSDT",1773624819440,94.128,2173.98,2173.97,47.745]
["binance-futures","ETHUSDT",1773624819494,94.128,2173.98,2173.97,47.012]
["binance-futures","ETHUSDT",1773624819544,94.138,2173.98,2173.97,47.032]
["binance-futures","ETHUSDT",1773624819596,94.138,2173.98,2173.97,47.265]
["binance-futures","ETHUSDT",1773624819704,95.494,2173.98,2173.97,44.505]
["binance-futures","ETHUSDT",1773624819752,94.114,2173.98,2173.97,44.502]
["binance-futures","ETHUSDT",1773624819856,95.494,2173.98,2173.97,50.607]
["binance-futures","ETHUSDT",1773624819912,95.504,2173.98,2173.97,50.169]
["binance-futures","ETHUSDT",1773624819963,95.494,2173.98,2173.97,42.388]
["binance-futures","ETHUSDT",1773624820012,95.494,2173.98,2173.97,36.577]
["binance-futures","ETHUSDT",1773624820172,95.494,2173.98,2173.97,22.802]
["binance-futures","ETHUSDT",1773624820224,95.494,2173.98,2173.97,21.883]
["binance-futures","ETHUSDT",1773624820330,156.981,2173.9,2173.89,143.673]
["binance-futures","ETHUSDT",1773624820381,129.187,2173.9,2173.89,128.599]
["binance-futures","ETHUSDT",1773624820436,126.173,2173.9,2173.89,128.599]
["binance-futures","ETHUSDT",1773624820488,108.15,2173.9,2173.89,128.599]
["binance-futures","ETHUSDT",1773624820538,70.342,2173.9,2173.89,144.334]
["binance-futures","ETHUSDT",1773624820590,23.958,2173.9,2173.89,150.427]
["binance-futures","ETHUSDT",1773624820641,23.958,2173.9,2173.89,143.767]
["binance-futures","ETHUSDT",1773624820696,38.799,2173.9,2173.89,129.645]
["binance-futures","ETHUSDT",1773624820747,37.08,2173.9,2173.89,142.662]
["binance-futures","ETHUSDT",1773624820800,57.56,2173.9,2173.89,136.046]
["binance-futures","ETHUSDT",1773624820848,57.56,2173.9,2173.89,136.226]
["binance-futures","ETHUSDT",1773624820904,55.012,2173.9,2173.89,136.49]
["binance-futures","ETHUSDT",1773624820954,24.567,2173.9,2173.89,141.004]
["binance-futures","ETHUSDT",1773624821008,24.567,2173.9,2173.89,136.478]
["binance-futures","ETHUSDT",1773624821060,24.581,2173.9,2173.89,136.478]
["binance-futures","ETHUSDT",1773624821112,28.607,2173.9,2173.89,136.478]
["binance-futures","ETHUSDT",1773624821164,28.607,2173.9,2173.89,136.454]
["binance-futures","ETHUSDT",1773624821218,28.591,2173.9,2173.89,136.454]
["binance-futures","ETHUSDT",1773624821269,50.207,2173.9,2173.89,136.24]
["binance-futures","ETHUSDT",1773624821322,58.884,2173.9,2173.89,136.24]
["binance-futures","ETHUSDT",1773624821479,58.032,2173.9,2173.89,136.24]
["binance-futures","ETHUSDT",1773624821632,58.032,2173.9,2173.89,131.643]
["binance-futures","ETHUSDT",1773624821688,78.402,2173.9,2173.89,131.684]
["binance-futures","ETHUSDT",1773624821736,86.407,2173.9,2173.89,93.405]
["binance-futures","ETHUSDT",1773624821792,86.407,2173.9,2173.89,58.78]
["binance-futures","ETHUSDT",1773624821844,58.072,2173.9,2173.89,60.181]
["binance-futures","ETHUSDT",1773624821895,58.048,2173.9,2173.89,64.375]
["binance-futures","ETHUSDT",1773624821944,58.048,2173.9,2173.89,65.294]
["binance-futures","ETHUSDT",1773624821999,57.99,2173.9,2173.89,65.294]
["binance-futures","ETHUSDT",1773624822052,53.964,2173.9,2173.89,65.912]
["binance-futures","ETHUSDT",1773624822101,56.263,2173.9,2173.89,65.891]
["binance-futures","ETHUSDT",1773624822156,56.263,2173.9,2173.89,65.914]
["binance-futures","ETHUSDT",1773624822207,56.263,2173.9,2173.89,65.911]
["binance-futures","ETHUSDT",1773624822258,18.306,2173.9,2173.89,65.911]
["binance-futures","ETHUSDT",1773624822312,18.306,2173.9,2173.89,66.113]
["binance-futures","ETHUSDT",1773624822360,18.306,2173.9,2173.89,66.151]
["binance-futures","ETHUSDT",1773624822416,3.362,2173.9,2173.89,79.658]
["binance-futures","ETHUSDT",1773624822464,3.362,2173.9,2173.89,70.651]
["binance-futures","ETHUSDT",1773624822519,3.362,2173.9,2173.89,70.663]
["binance-futures","ETHUSDT",1773624822571,3.362,2173.9,2173.89,70.463]
["binance-futures","ETHUSDT",1773624822624,0.527,2174.07,2174.06,280.001]
["binance-futures","ETHUSDT",1773624822676,121.809,2174.34,2174.33,311.985]
["binance-futures","ETHUSDT",1773624822728,89.373,2174.34,2174.33,161.961]
["binance-futures","ETHUSDT",1773624822779,53.071,2174.24,2174.23,120.161]
["binance-futures","ETHUSDT",1773624822832,43.666,2174.24,2174.23,120.162]
["binance-futures","ETHUSDT",1773624822884,43.68,2174.24,2174.23,120.194]
["binance-futures","ETHUSDT",1773624822936,75.611,2174.24,2174.23,111.693]
["binance-futures","ETHUSDT",1773624822988,59.13,2174.24,2174.23,111.693]
["binance-futures","ETHUSDT",1773624823038,59.13,2174.24,2174.23,113.836]
["binance-futures","ETHUSDT",1773624823089,43.959,2174.24,2174.23,122.548]
["binance-futures","ETHUSDT",1773624823144,36.179,2174.24,2174.23,127.189]
["binance-futures","ETHUSDT",1773624823196,36.164,2174.24,2174.23,127.199]
["binance-futures","ETHUSDT",1773624823248,65.543,2174.32,2174.31,234.041]
["binance-futures","ETHUSDT",1773624823300,35.191,2174.32,2174.31,221.044]
["binance-futures","ETHUSDT",1773624823352,27.693,2174.32,2174.31,221.058]
["binance-futures","ETHUSDT",1773624823403,35.205,2174.32,2174.31,221.069]
["binance-futures","ETHUSDT",1773624823456,35.205,2174.32,2174.31,213.232]
["binance-futures","ETHUSDT",1773624823608,35.205,2174.32,2174.31,213.158]
["binance-futures","ETHUSDT",1773624823664,35.205,2174.32,2174.31,212.403]
["binance-futures","ETHUSDT",1773624823716,35.205,2174.32,2174.31,212.347]
["binance-futures","ETHUSDT",1773624823770,80.787,2174.32,2174.31,212.347]
["binance-futures","ETHUSDT",1773624823822,111.239,2174.32,2174.31,185.926]
["binance-futures","ETHUSDT",1773624823874,111.239,2174.32,2174.31,148.259]
["binance-futures","ETHUSDT",1773624823925,111.239,2174.32,2174.31,57.742]
["binance-futures","ETHUSDT",1773624823976,117.711,2174.32,2174.31,57.731]
["binance-futures","ETHUSDT",1773624824029,117.708,2174.32,2174.31,57.731]
["binance-futures","ETHUSDT",1773624824084,117.719,2174.32,2174.31,57.731]
["binance-futures","ETHUSDT",1773624824188,117.719,2174.32,2174.31,57.331]
["binance-futures","ETHUSDT",1773624824236,117.719,2174.32,2174.31,57.241]
["binance-futures","ETHUSDT",1773624824344,117.719,2174.32,2174.31,56.091]
["binance-futures","ETHUSDT",1773624824500,117.646,2174.32,2174.31,63.169]
["binance-futures","ETHUSDT",1773624824549,87.214,2174.32,2174.31,63.15]
["binance-futures","ETHUSDT",1773624824601,90.441,2174.32,2174.31,77.746]
["binance-futures","ETHUSDT",1773624824655,90.454,2174.32,2174.31,63.749]
["binance-futures","ETHUSDT",1773624824708,90.454,2174.32,2174.31,55.752]
["binance-futures","ETHUSDT",1773624824760,90.407,2174.32,2174.31,55.752]
["binance-futures","ETHUSDT",1773624824869,90.407,2174.32,2174.31,62.753]
["binance-futures","ETHUSDT",1773624824924,90.453,2174.32,2174.31,62.593]
["binance-futures","ETHUSDT",1773624824976,90.453,2174.32,2174.31,62.607]
["binance-futures","ETHUSDT",1773624825081,90.453,2174.32,2174.31,62.597]
["binance-futures","ETHUSDT",1773624825133,90.453,2174.32,2174.31,55.484]
["binance-futures","ETHUSDT",1773624825184,90.407,2174.32,2174.31,55.484]
["binance-futures","ETHUSDT",1773624825290,86.599,2174.32,2174.31,55.484]
["binance-futures","ETHUSDT",1773624825446,259.493,2174.19,2174.17,2.827]
["binance-futures","ETHUSDT",1773624825497,259.558,2174.19,2174.18,21.92]
["binance-futures","ETHUSDT",1773624825549,254.949,2174.19,2174.18,1.278]
["binance-futures","ETHUSDT",1773624825601,262.533,2174.19,2174.18,1.278]
["binance-futures","ETHUSDT",1773624825655,255.248,2174.19,2174.18,1.278]
["binance-futures","ETHUSDT",1773624825707,256.928,2174.19,2174.18,1.278]
["binance-futures","ETHUSDT",1773624825756,271.856,2174.19,2174.18,1.067]
["binance-futures","ETHUSDT",1773624825812,256.9,2174.19,2174.18,1.067]
["binance-futures","ETHUSDT",1773624825866,262.809,2174.19,2174.18,1.067]
["binance-futures","ETHUSDT",1773624825920,252.345,2174.19,2174.18,1.067]
["binance-futures","ETHUSDT",1773624825972,289.988,2174.18,2174.17,2.847]
["binance-futures","ETHUSDT",1773624826020,295.04,2174.18,2174.17,2.847]
["binance-futures","ETHUSDT",1773624826076,297.406,2174.18,2174.17,2.847]
["binance-futures","ETHUSDT",1773624826128,290.058,2174.18,2174.17,1.847]
["binance-futures","ETHUSDT",1773624826230,628.498,2173.62,2173.61,57.755]
["binance-futures","ETHUSDT",1773624826336,66.768,2173.33,2173.32,81.251]
["binance-futures","ETHUSDT",1773624826388,41.138,2173.33,2173.32,82.197]
["binance-futures","ETHUSDT",1773624826440,10.737,2173.33,2173.32,112.964]
["binance-futures","ETHUSDT",1773624826492,10.737,2173.33,2173.32,113.037]
["binance-futures","ETHUSDT",1773624826544,37.189,2173.33,2173.32,115.958]
["binance-futures","ETHUSDT",1773624826596,37.219,2173.33,2173.32,115.811]
["binance-futures","ETHUSDT",1773624826647,37.243,2173.33,2173.32,115.497]
["binance-futures","ETHUSDT",1773624826700,37.198,2173.33,2173.32,115.465]
["binance-futures","ETHUSDT",1773624826752,6.753,2173.33,2173.32,113.655]
["binance-futures","ETHUSDT",1773624826908,37.198,2173.33,2173.32,113.655]
["binance-futures","ETHUSDT",1773624826960,37.198,2173.33,2173.32,111.164]
["binance-futures","ETHUSDT",1773624827008,37.198,2173.33,2173.32,110.826]
["binance-futures","ETHUSDT",1773624827064,69.392,2173.33,2173.32,85.347]
["binance-futures","ETHUSDT",1773624827168,69.392,2173.33,2173.32,85.117]
["binance-futures","ETHUSDT",1773624827220,69.392,2173.33,2173.32,74.707]
["binance-futures","ETHUSDT",1773624827271,68.74,2173.33,2173.32,74.707]
["binance-futures","ETHUSDT",1773624827324,35.586,2173.33,2173.32,74.707]
["binance-futures","ETHUSDT",1773624827376,5.141,2173.33,2173.32,87.714]
["binance-futures","ETHUSDT",1773624827427,5.141,2173.33,2173.32,87.716]
["binance-futures","ETHUSDT",1773624827480,0.041,2173.4,2173.39,221.216]
["binance-futures","ETHUSDT",1773624827532,124.759,2173.53,2173.52,145.824]
["binance-futures","ETHUSDT",1773624827584,125.128,2173.53,2173.52,78.609]
["binance-futures","ETHUSDT",1773624827635,125.142,2173.53,2173.52,3.991]
["binance-futures","ETHUSDT",1773624827688,132.727,2173.53,2173.52,3.991]
["binance-futures","ETHUSDT",1773624827741,125.613,2173.53,2173.52,15.239]
["binance-futures","ETHUSDT",1773624827844,125.613,2173.53,2173.52,45.705]
["binance-futures","ETHUSDT",1773624827896,125.613,2173.53,2173.52,61.912]
["binance-futures","ETHUSDT",1773624828002,125.613,2173.53,2173.52,75.021]
["binance-futures","ETHUSDT",1773624828053,125.613,2173.53,2173.52,62.054]
["binance-futures","ETHUSDT",1773624828157,125.613,2173.53,2173.52,64.959]
["binance-futures","ETHUSDT",1773624828210,125.623,2173.53,2173.52,64.959]
["binance-futures","ETHUSDT",1773624828262,130.22,2173.53,2173.52,64.857]
["binance-futures","ETHUSDT",1773624828312,130.258,2173.53,2173.52,64.857]
["binance-futures","ETHUSDT",1773624828469,130.258,2173.53,2173.52,64.867]
["binance-futures","ETHUSDT",1773624828524,129.58,2173.53,2173.52,80.111]
["binance-futures","ETHUSDT",1773624828680,129.58,2173.53,2173.52,79.989]
["binance-futures","ETHUSDT",1773624828732,129.58,2173.53,2173.52,79.978]
["binance-futures","ETHUSDT",1773624828786,70.912,2173.53,2173.52,79.708]
["binance-futures","ETHUSDT",1773624828836,70.912,2173.53,2173.52,80.628]
["binance-futures","ETHUSDT",1773624828941,71.009,2173.53,2173.52,63.219]
["binance-futures","ETHUSDT",1773624828992,75.035,2173.53,2173.52,78.33]
["binance-futures","ETHUSDT",1773624829150,32.279,2173.53,2173.52,78.219]
["binance-futures","ETHUSDT",1773624829252,32.267,2173.53,2173.52,76.499]
["binance-futures","ETHUSDT",1773624829308,5.687,2173.53,2173.52,87.546]
["binance-futures","ETHUSDT",1773624829360,0.05,2173.58,2173.57,36.098]
["binance-futures","ETHUSDT",1773624829412,56.241,2173.75,2173.74,177.734]
["binance-futures","ETHUSDT",1773624829464,113.455,2173.75,2173.74,94.756]
["binance-futures","ETHUSDT",1773624829515,113.468,2173.75,2173.74,91.095]
["binance-futures","ETHUSDT",1773624829568,113.468,2173.75,2173.74,90.907]
["binance-futures","ETHUSDT",1773624829620,113.468,2173.75,2173.74,90.832]
["binance-futures","ETHUSDT",1773624829670,113.468,2173.75,2173.74,90.662]
["binance-futures","ETHUSDT",1773624829723,113.468,2173.75,2173.74,90.694]
["binance-futures","ETHUSDT",1773624829825,83.036,2173.75,2173.74,90.694]
["binance-futures","ETHUSDT",1773624829879,27.687,2173.75,2173.74,90.768]
["binance-futures","ETHUSDT",1773624829931,35.213,2173.75,2173.74,90.357]
["binance-futures","ETHUSDT",1773624829980,27.701,2173.75,2173.74,90.357]
["binance-futures","ETHUSDT",1773624830136,35.213,2173.75,2173.74,90.357]
["binance-futures","ETHUSDT",1773624830244,131.685,2173.65,2173.64,114.295]
["binance-futures","ETHUSDT",1773624830294,131.685,2173.65,2173.64,61.675]
["binance-futures","ETHUSDT",1773624830344,128.12,2173.65,2173.64,81.352]
["binance-futures","ETHUSDT",1773624830504,47.853,2173.65,2173.64,81.817]
["binance-futures","ETHUSDT",1773624830556,10.213,2173.65,2173.64,82.325]
["binance-futures","ETHUSDT",1773624830656,10.233,2173.65,2173.64,82.337]
["binance-futures","ETHUSDT",1773624830712,115.578,2173.65,2173.64,82.628]
["binance-futures","ETHUSDT",1773624830760,115.578,2173.65,2173.64,82.742]
["binance-futures","ETHUSDT",1773624830816,115.578,2173.65,2173.64,90.022]
["binance-futures","ETHUSDT",1773624830868,75.361,2173.65,2173.64,90.021]
["binance-futures","ETHUSDT",1773624830920,31.997,2173.65,2173.64,90.021]
["binance-futures","ETHUSDT",1773624830972,32.011,2173.65,2173.64,90.035]
["binance-futures","ETHUSDT",1773624831024,31.999,2173.65,2173.64,90.035]
["binance-futures","ETHUSDT",1773624831076,3.474,2173.76,2173.75,353.223]
["binance-futures","ETHUSDT",1773624831128,27.039,2173.76,2173.75,208.141]
["binance-futures","ETHUSDT",1773624831180,95.462,2173.76,2173.75,171.605]
["binance-futures","ETHUSDT",1773624831229,95.425,2173.76,2173.75,171.548]
["binance-futures","ETHUSDT",1773624831283,94.615,2173.76,2173.75,171.548]
["binance-futures","ETHUSDT",1773624831336,94.615,2173.76,2173.75,166.802]
["binance-futures","ETHUSDT",1773624831388,2.989,2173.76,2173.75,183.529]
["binance-futures","ETHUSDT",1773624831440,2.989,2173.76,2173.75,179.72]
["binance-futures","ETHUSDT",1773624831492,65.286,2173.93,2173.92,186.125]
["binance-futures","ETHUSDT",1773624831544,11.339,2173.99,2173.98,224.505]
["binance-futures","ETHUSDT",1773624831596,0.109,2173.99,2173.98,210.991]
["binance-futures","ETHUSDT",1773624831648,11.357,2173.99,2173.98,169.87]
["binance-futures","ETHUSDT",1773624831700,19.056,2173.99,2173.98,170.117]
["binance-futures","ETHUSDT",1773624831752,0.186,2173.99,2173.98,212.005]
["binance-futures","ETHUSDT",1773624831804,0.2,2173.99,2173.98,212.117]
["binance-futures","ETHUSDT",1773624831855,0.2,2173.99,2173.98,209.047]
["binance-futures","ETHUSDT",1773624831907,0.2,2173.99,2173.98,204.57]
["binance-futures","ETHUSDT",1773624831960,0.185,2173.99,2173.98,212.151]
["binance-futures","ETHUSDT",1773624832012,0.185,2173.99,2173.98,188.224]
["binance-futures","ETHUSDT",1773624832064,0.239,2173.99,2173.98,189.759]
["binance-futures","ETHUSDT",1773624832116,0.239,2173.99,2173.98,201.766]
["binance-futures","ETHUSDT",1773624832168,0.239,2173.99,2173.98,192.837]
["binance-futures","ETHUSDT",1773624832220,0.162,2173.99,2173.98,189.82]
["binance-futures","ETHUSDT",1773624832272,0.162,2173.99,2173.98,197.407]
["binance-futures","ETHUSDT",1773624832324,0.041,2173.99,2173.98,192.793]
["binance-futures","ETHUSDT",1773624832373,0.041,2173.99,2173.98,190.071]
["binance-futures","ETHUSDT",1773624832428,0.041,2173.99,2173.98,188.303]
["binance-futures","ETHUSDT",1773624832480,84.37,2173.99,2173.98,167.619]
["binance-futures","ETHUSDT",1773624832532,115.225,2173.99,2173.98,124.893]
["binance-futures","ETHUSDT",1773624832582,115.225,2173.99,2173.98,134.447]
["binance-futures","ETHUSDT",1773624832636,115.225,2173.99,2173.98,134.654]
["binance-futures","ETHUSDT",1773624832688,46.957,2173.99,2173.98,134.849]
["binance-futures","ETHUSDT",1773624832740,0.49,2173.99,2173.98,138.077]
["binance-futures","ETHUSDT",1773624832792,24.956,2173.99,2173.98,132.09]
["binance-futures","ETHUSDT",1773624832844,25.308,2173.99,2173.98,134.236]
["binance-futures","ETHUSDT",1773624832896,32.82,2173.99,2173.98,134.236]
["binance-futures","ETHUSDT",1773624833000,32.82,2173.99,2173.98,134.274]
["binance-futures","ETHUSDT",1773624833052,49.694,2173.99,2173.98,134.274]
["binance-futures","ETHUSDT",1773624833104,49.694,2173.99,2173.98,130.734]
["binance-futures","ETHUSDT",1773624833209,49.708,2173.99,2173.98,130.732]
["binance-futures","ETHUSDT",1773624833261,49.708,2173.99,2173.98,130.738]
["binance-futures","ETHUSDT",1773624833416,49.708,2173.99,2173.98,130.814]
["binance-futures","ETHUSDT",1773624833469,42.196,2173.99,2173.98,130.814]
["binance-futures","ETHUSDT",1773624833572,0.503,2173.99,2173.98,142.911]
["binance-futures","ETHUSDT",1773624833624,0.165,2173.99,2173.98,130.814]
["binance-futures","ETHUSDT",1773624833885,0.165,2173.99,2173.98,130.811]
["binance-futures","ETHUSDT",1773624833937,0.165,2173.99,2173.98,128.478]
["binance-futures","ETHUSDT",1773624834044,24.679,2173.99,2173.98,135.599]
["binance-futures","ETHUSDT",1773624834092,25.063,2173.99,2173.98,135.599]
["binance-futures","ETHUSDT",1773624834196,25.077,2173.99,2173.98,135.599]
["binance-futures","ETHUSDT",1773624834409,25.126,2173.99,2173.98,135.599]
["binance-futures","ETHUSDT",1773624834564,25.164,2173.99,2173.98,135.599]
["binance-futures","ETHUSDT",1773624834722,25.164,2173.99,2173.98,135.589]
["binance-futures","ETHUSDT",1773624834772,31.067,2173.99,2173.98,135.591]
["binance-futures","ETHUSDT",1773624834825,38.579,2173.99,2173.98,135.591]
["binance-futures","ETHUSDT",1773624834877,38.334,2173.99,2173.98,135.591]
["binance-futures","ETHUSDT",1773624834981,38.525,2173.99,2173.98,135.591]
["binance-futures","ETHUSDT",1773624835086,38.545,2173.99,2173.98,136.023]
["binance-futures","ETHUSDT",1773624835192,63.542,2173.99,2173.98,121.441]
["binance-futures","ETHUSDT",1773624835244,27.875,2173.99,2173.98,122.209]
["binance-futures","ETHUSDT",1773624835296,53.572,2173.99,2173.98,122.195]
["binance-futures","ETHUSDT",1773624835348,0.452,2173.99,2173.98,122.155]
["binance-futures","ETHUSDT",1773624835400,0.429,2173.99,2173.98,121.955]
["binance-futures","ETHUSDT",1773624835503,0.429,2173.99,2173.98,122.032]
["binance-futures","ETHUSDT",1773624835555,0.429,2173.99,2173.98,126.532]
["binance-futures","ETHUSDT",1773624835608,0.429,2173.99,2173.98,124.552]
["binance-futures","ETHUSDT",1773624835714,0.429,2173.99,2173.98,136.632]
["binance-futures","ETHUSDT",1773624835766,0.439,2173.99,2173.98,120.453]
["binance-futures","ETHUSDT",1773624835920,7.951,2173.99,2173.98,120.453]
["binance-futures","ETHUSDT",1773624835973,27.971,2173.99,2173.98,120.453]
["binance-futures","ETHUSDT",1773624836025,43.259,2173.99,2173.98,120.44]
["binance-futures","ETHUSDT",1773624836079,43.259,2173.99,2173.98,120.429]
["binance-futures","ETHUSDT",1773624836132,44.667,2173.99,2173.98,120.429]
["binance-futures","ETHUSDT",1773624836185,43.298,2173.99,2173.98,120.429]
["binance-futures","ETHUSDT",1773624836239,43.298,2173.99,2173.98,119.353]
["binance-futures","ETHUSDT",1773624836292,43.298,2173.99,2173.98,120.625]
["binance-futures","ETHUSDT",1773624836396,43.277,2173.99,2173.98,120.625]
["binance-futures","ETHUSDT",1773624836500,43.487,2173.99,2173.98,120.625]
["binance-futures","ETHUSDT",1773624836604,0.653,2173.99,2173.98,128.204]
["binance-futures","ETHUSDT",1773624836654,0.734,2173.99,2173.98,120.527]
["binance-futures","ETHUSDT",1773624836708,0.041,2174.04,2174.03,318.725]
["binance-futures","ETHUSDT",1773624836760,0.988,2174.05,2174.04,239.295]
["binance-futures","ETHUSDT",1773624836812,1.002,2174.05,2174.04,239.316]
["binance-futures","ETHUSDT",1773624836864,95.664,2174.28,2174.27,137.988]
["binance-futures","ETHUSDT",1773624836916,127.002,2174.28,2174.27,107.915]
["binance-futures","ETHUSDT",1773624836967,127.016,2174.28,2174.27,84.522]
["binance-futures","ETHUSDT",1773624837020,127.016,2174.28,2174.27,84.319]
["binance-futures","ETHUSDT",1773624837072,133.086,2174.28,2174.27,0.433]
["binance-futures","ETHUSDT",1773624837124,133.106,2174.28,2174.27,0.433]
["binance-futures","ETHUSDT",1773624837226,241.192,2174.21,2174.2,0.818]
["binance-futures","ETHUSDT",1773624837280,217.932,2174.08,2174.07,8.234]
["binance-futures","ETHUSDT",1773624837332,131.492,2174.08,2174.07,118.468]
["binance-futures","ETHUSDT",1773624837383,96.404,2174.08,2174.07,119.884]
["binance-futures","ETHUSDT",1773624837435,48.462,2174.08,2174.07,119.898]
["binance-futures","ETHUSDT",1773624837488,40.458,2174.08,2174.07,136.022]
["binance-futures","ETHUSDT",1773624837539,31.048,2174.08,2174.07,120.034]
["binance-futures","ETHUSDT",1773624837592,30.112,2174.08,2174.07,120.034]
["binance-futures","ETHUSDT",1773624837644,30.112,2174.08,2174.07,120.054]
["binance-futures","ETHUSDT",1773624837752,127.477,2174.08,2174.07,0.67]
["binance-futures","ETHUSDT",1773624837804,250.624,2174.03,2174.02,0.051]
["binance-futures","ETHUSDT",1773624837855,229.766,2173.99,2173.98,7.403]
["binance-futures","ETHUSDT",1773624837907,225.895,2173.99,2173.98,6.828]
["binance-futures","ETHUSDT",1773624837956,227.342,2173.99,2173.98,6.644]
["binance-futures","ETHUSDT",1773624838012,231.8,2173.99,2173.98,6.644]
["binance-futures","ETHUSDT",1773624838064,233.199,2173.99,2173.98,6.877]
["binance-futures","ETHUSDT",1773624838112,225.91,2173.99,2173.98,23.159]
["binance-futures","ETHUSDT",1773624838164,221.395,2173.99,2173.98,23.155]
["binance-futures","ETHUSDT",1773624838220,221.395,2173.99,2173.98,72.187]
["binance-futures","ETHUSDT",1773624838324,221.395,2173.99,2173.98,88.235]
["binance-futures","ETHUSDT",1773624838377,221.395,2173.99,2173.98,50.894]
["binance-futures","ETHUSDT",1773624838428,222.213,2173.99,2173.98,34.524]
["binance-futures","ETHUSDT",1773624838482,222.213,2173.99,2173.98,35.02]
["binance-futures","ETHUSDT",1773624838533,231.248,2173.99,2173.98,5.555]
["binance-futures","ETHUSDT",1773624838585,234.068,2173.99,2173.98,5.541]
["binance-futures","ETHUSDT",1773624838638,232.043,2173.99,2173.98,5.541]
["binance-futures","ETHUSDT",1773624838741,171.095,2173.89,2173.88,74.849]
["binance-futures","ETHUSDT",1773624838794,116.484,2173.89,2173.88,105.554]
["binance-futures","ETHUSDT",1773624838845,78.915,2173.89,2173.88,105.769]
["binance-futures","ETHUSDT",1773624838897,78.927,2173.89,2173.88,105.769]
["binance-futures","ETHUSDT",1773624839004,78.927,2173.89,2173.88,105.783]
["binance-futures","ETHUSDT",1773624839106,0.48,2173.89,2173.88,126.95]
["binance-futures","ETHUSDT",1773624839159,88.363,2173.98,2173.97,159.456]
["binance-futures","ETHUSDT",1773624839211,88.678,2173.98,2173.97,149.09]
["binance-futures","ETHUSDT",1773624839315,88.678,2173.98,2173.97,195.497]
["binance-futures","ETHUSDT",1773624839367,88.678,2173.98,2173.97,195.508]
["binance-futures","ETHUSDT",1773624839472,88.678,2173.98,2173.97,195.049]
["binance-futures","ETHUSDT",1773624839628,88.678,2173.98,2173.97,194.982]
["binance-futures","ETHUSDT",1773624839680,88.689,2173.98,2173.97,194.982]
["binance-futures","ETHUSDT",1773624839944,88.689,2173.98,2173.97,194.906]
["binance-futures","ETHUSDT",1773624840048,87.225,2173.98,2173.97,61.948]
["binance-futures","ETHUSDT",1773624840099,87.297,2173.98,2173.97,62.051]
["binance-futures","ETHUSDT",1773624840152,87.297,2173.98,2173.97,62.093]
["binance-futures","ETHUSDT",1773624840204,87.297,2173.98,2173.97,76.918]
["binance-futures","ETHUSDT",1773624840256,87.308,2173.98,2173.97,76.918]
["binance-futures","ETHUSDT",1773624840308,87.308,2173.98,2173.97,77.131]
["binance-futures","ETHUSDT",1773624840464,87.308,2173.98,2173.97,91.406]
["binance-futures","ETHUSDT",1773624840516,87.308,2173.98,2173.97,90.493]
["binance-futures","ETHUSDT",1773624840619,87.308,2173.98,2173.97,77.135]
["binance-futures","ETHUSDT",1773624840671,87.308,2173.98,2173.97,91.1]
["binance-futures","ETHUSDT",1773624840724,22.081,2173.98,2173.97,95.616]
["binance-futures","ETHUSDT",1773624840774,29.582,2173.98,2173.97,81.096]
["binance-futures","ETHUSDT",1773624840880,29.596,2173.98,2173.97,81.107]
["binance-futures","ETHUSDT",1773624841036,26.764,2173.94,2173.93,792.995]
["binance-futures","ETHUSDT",1773624841088,95.766,2173.97,2173.96,166.393]
["binance-futures","ETHUSDT",1773624841140,96.046,2173.97,2173.96,176.855]
["binance-futures","ETHUSDT",1773624841192,58.084,2173.97,2173.96,176.833]
["binance-futures","ETHUSDT",1773624841244,0.053,2174.09,2174.08,299.463]
["binance-futures","ETHUSDT",1773624841296,0.065,2174.09,2174.08,340.019]
["binance-futures","ETHUSDT",1773624841347,0.065,2174.09,2174.08,344.718]
["binance-futures","ETHUSDT",1773624841400,6.659,2174.16,2174.15,274.628]
["binance-futures","ETHUSDT",1773624841449,72.374,2174.21,2174.2,170.98]
["binance-futures","ETHUSDT",1773624841503,72.56,2174.21,2174.2,170.98]
["binance-futures","ETHUSDT",1773624841552,72.574,2174.21,2174.2,170.98]
["binance-futures","ETHUSDT",1773624841606,63.682,2174.21,2174.2,170.994]
["binance-futures","ETHUSDT",1773624841659,33.237,2174.21,2174.2,171.005]
["binance-futures","ETHUSDT",1773624841711,33.237,2174.21,2174.2,170.927]
["binance-futures","ETHUSDT",1773624841764,5.981,2174.21,2174.2,170.941]
["binance-futures","ETHUSDT",1773624841816,5.981,2174.21,2174.2,183.032]
["binance-futures","ETHUSDT",1773624841868,5.981,2174.21,2174.2,180.038]
["binance-futures","ETHUSDT",1773624841920,45.304,2174.21,2174.2,168.768]
["binance-futures","ETHUSDT",1773624842024,261.887,2173.97,2173.96,3.031]
["binance-futures","ETHUSDT",1773624842076,264.532,2173.97,2173.96,3.031]
["binance-futures","ETHUSDT",1773624842128,264.543,2173.97,2173.96,3.262]
["binance-futures","ETHUSDT",1773624842180,264.317,2173.97,2173.96,3.276]
["binance-futures","ETHUSDT",1773624842283,204.734,2173.89,2173.88,42.894]
["binance-futures","ETHUSDT",1773624842336,12.442,2173.89,2173.88,135.806]
["binance-futures","ETHUSDT",1773624842387,53.507,2173.89,2173.88,134.744]
["binance-futures","ETHUSDT",1773624842440,71.89,2173.89,2173.88,127.278]
["binance-futures","ETHUSDT",1773624842544,71.904,2173.89,2173.88,127.278]
["binance-futures","ETHUSDT",1773624842593,64.392,2173.89,2173.88,127.224]
["binance-futures","ETHUSDT",1773624842648,27.914,2173.96,2173.95,261.161]
["binance-futures","ETHUSDT",1773624842699,0.922,2173.96,2173.95,281.282]
["binance-futures","ETHUSDT",1773624842752,0.922,2173.96,2173.95,274.602]
["binance-futures","ETHUSDT",1773624842804,0.898,2173.96,2173.95,274.628]
["binance-futures","ETHUSDT",1773624842856,0.898,2173.96,2173.95,264.089]
["binance-futures","ETHUSDT",1773624842905,0.898,2173.96,2173.95,277.64]
["binance-futures","ETHUSDT",1773624842960,0.898,2173.96,2173.95,276.109]
["binance-futures","ETHUSDT",1773624843010,0.898,2173.96,2173.95,276.345]
["binance-futures","ETHUSDT",1773624843064,0.898,2173.96,2173.95,273.333]
["binance-futures","ETHUSDT",1773624843116,0.898,2173.96,2173.95,264.322]
["binance-futures","ETHUSDT",1773624843168,111.331,2173.96,2173.95,242.817]
["binance-futures","ETHUSDT",1773624843220,111.331,2173.96,2173.95,189.741]
["binance-futures","ETHUSDT",1773624843268,111.345,2173.96,2173.95,178.056]
["binance-futures","ETHUSDT",1773624843324,111.356,2173.96,2173.95,178.045]
["binance-futures","ETHUSDT",1773624843429,0.936,2173.96,2173.95,185.785]
["binance-futures","ETHUSDT",1773624843480,0.936,2173.96,2173.95,190.299]
["binance-futures","ETHUSDT",1773624843532,1.138,2173.96,2173.95,193.297]
["binance-futures","ETHUSDT",1773624843588,30.547,2174.16,2174.15,238.456]
["binance-futures","ETHUSDT",1773624843640,58.887,2174.16,2174.15,235.503]
["binance-futures","ETHUSDT",1773624843692,127.262,2174.16,2174.15,203.523]
["binance-futures","ETHUSDT",1773624843742,111.254,2174.16,2174.15,203.534]
["binance-futures","ETHUSDT",1773624843846,111.268,2174.16,2174.15,203.534]
["binance-futures","ETHUSDT",1773624844008,80.897,2174.16,2174.15,203.534]
["binance-futures","ETHUSDT",1773624844060,11.664,2174.16,2174.15,207.791]
["binance-futures","ETHUSDT",1773624844216,0.416,2174.16,2174.15,257.228]
["binance-futures","ETHUSDT",1773624844268,24.47,2174.16,2174.15,207.791]
["binance-futures","ETHUSDT",1773624844320,19.152,2174.16,2174.15,207.81]
["binance-futures","ETHUSDT",1773624844420,11.64,2174.16,2174.15,207.81]
["binance-futures","ETHUSDT",1773624844475,19.152,2174.16,2174.15,207.81]
["binance-futures","ETHUSDT",1773624844527,19.166,2174.16,2174.15,204.338]
["binance-futures","ETHUSDT",1773624844580,10.234,2174.16,2174.15,204.338]
["binance-futures","ETHUSDT",1773624844629,35.528,2174.16,2174.15,204.338]
["binance-futures","ETHUSDT",1773624844683,56.665,2174.16,2174.15,189.811]
["binance-futures","ETHUSDT",1773624844735,49.955,2174.16,2174.15,189.752]
["binance-futures","ETHUSDT",1773624844785,49.928,2174.16,2174.15,185.768]
["binance-futures","ETHUSDT",1773624844836,35.521,2174.16,2174.15,185.768]
["binance-futures","ETHUSDT",1773624844892,35.531,2174.16,2174.15,185.768]
["binance-futures","ETHUSDT",1773624844944,35.531,2174.16,2174.15,185.026]
["binance-futures","ETHUSDT",1773624845048,26.591,2174.16,2174.15,180.263]
["binance-futures","ETHUSDT",1773624845100,0.431,2174.16,2174.15,210.195]
["binance-futures","ETHUSDT",1773624845152,8.235,2174.16,2174.15,180.263]
["binance-futures","ETHUSDT",1773624845204,19.483,2174.16,2174.15,180.263]
["binance-futures","ETHUSDT",1773624845254,83.813,2174.16,2174.15,180.263]
["binance-futures","ETHUSDT",1773624845308,11.076,2174.16,2174.15,187.769]
["binance-futures","ETHUSDT",1773624845358,11.076,2174.16,2174.15,204.705]
["binance-futures","ETHUSDT",1773624845412,11.09,2174.16,2174.15,200.196]
["binance-futures","ETHUSDT",1773624845464,11.09,2174.16,2174.15,192.677]
["binance-futures","ETHUSDT",1773624845514,11.09,2174.16,2174.15,190.378]
["binance-futures","ETHUSDT",1773624845568,11.09,2174.16,2174.15,183.579]
["binance-futures","ETHUSDT",1773624845669,11.09,2174.16,2174.15,183.645]
["binance-futures","ETHUSDT",1773624845880,6.041,2174.3,2174.29,321.848]
["binance-futures","ETHUSDT",1773624845932,6.202,2174.3,2174.29,323.435]
["binance-futures","ETHUSDT",1773624845984,5.216,2174.3,2174.29,321.942]
["binance-futures","ETHUSDT",1773624846036,128.184,2174.34,2174.33,222.647]
["binance-futures","ETHUSDT",1773624846088,120.798,2174.34,2174.33,216.564]
["binance-futures","ETHUSDT",1773624846139,120.812,2174.34,2174.33,222.078]
["binance-futures","ETHUSDT",1773624846244,120.812,2174.34,2174.33,221.068]
["binance-futures","ETHUSDT",1773624846294,122.232,2174.34,2174.33,204.819]
["binance-futures","ETHUSDT",1773624846396,129.729,2174.34,2174.33,204.819]
["binance-futures","ETHUSDT",1773624846452,129.729,2174.34,2174.33,129.438]
["binance-futures","ETHUSDT",1773624846503,129.729,2174.34,2174.33,92.308]
["binance-futures","ETHUSDT",1773624846556,129.671,2174.34,2174.33,89.298]
["binance-futures","ETHUSDT",1773624846608,129.671,2174.34,2174.33,74.106]
["binance-futures","ETHUSDT",1773624846660,129.516,2174.34,2174.33,92.364]
["binance-futures","ETHUSDT",1773624846712,129.516,2174.34,2174.33,80.073]
["binance-futures","ETHUSDT",1773624846768,129.516,2174.34,2174.33,80.087]
["binance-futures","ETHUSDT",1773624846874,129.674,2174.34,2174.33,71.812]
["binance-futures","ETHUSDT",1773624846925,129.674,2174.34,2174.33,83.529]
["binance-futures","ETHUSDT",1773624846979,129.688,2174.34,2174.33,60.196]
["binance-futures","ETHUSDT",1773624847028,129.688,2174.34,2174.33,90.261]
["binance-futures","ETHUSDT",1773624847188,129.688,2174.34,2174.33,74.5]
["binance-futures","ETHUSDT",1773624847244,129.688,2174.34,2174.33,89.46]
["binance-futures","ETHUSDT",1773624847296,142.286,2174.34,2174.33,89.46]
["binance-futures","ETHUSDT",1773624847348,142.286,2174.34,2174.33,60.196]
["binance-futures","ETHUSDT",1773624847452,142.286,2174.34,2174.33,59.488]
["binance-futures","ETHUSDT",1773624847504,142.265,2174.34,2174.33,63.514]
["binance-futures","ETHUSDT",1773624847608,142.286,2174.34,2174.33,70.599]
["binance-futures","ETHUSDT",1773624847662,142.286,2174.34,2174.33,70.293]
["binance-futures","ETHUSDT",1773624847712,142.297,2174.34,2174.33,70.333]
["binance-futures","ETHUSDT",1773624847764,142.24,2174.34,2174.33,90.267]
["binance-futures","ETHUSDT",1773624847820,142.223,2174.34,2174.33,86.404]
["binance-futures","ETHUSDT",1773624847976,142.223,2174.34,2174.33,59.242]
["binance-futures","ETHUSDT",1773624848134,142.223,2174.34,2174.33,58.325]
["binance-futures","ETHUSDT",1773624848348,142.223,2174.34,2174.33,58.381]
["binance-futures","ETHUSDT",1773624848400,142.223,2174.34,2174.33,58.475]
["binance-futures","ETHUSDT",1773624848452,142.533,2174.34,2174.33,1.484]
["binance-futures","ETHUSDT",1773624848558,178.96,2174.12,2174.11,42.26]
["binance-futures","ETHUSDT",1773624848610,154.294,2174.12,2174.11,48.828]
["binance-futures","ETHUSDT",1773624848662,140.872,2174.12,2174.11,79.313]
["binance-futures","ETHUSDT",1773624848712,140.872,2174.12,2174.11,80.222]
["binance-futures","ETHUSDT",1773624848765,140.872,2174.12,2174.11,93.696]
["binance-futures","ETHUSDT",1773624848818,140.872,2174.12,2174.11,80.236]
["binance-futures","ETHUSDT",1773624848870,140.893,2174.12,2174.11,80.236]
["binance-futures","ETHUSDT",1773624848921,140.893,2174.12,2174.11,80.26]
["binance-futures","ETHUSDT",1773624848972,140.893,2174.12,2174.11,80.493]
["binance-futures","ETHUSDT",1773624849132,139.957,2174.12,2174.11,87.036]
["binance-futures","ETHUSDT",1773624849184,121.258,2174.12,2174.11,87.036]
["binance-futures","ETHUSDT",1773624849238,121.258,2174.12,2174.11,80.457]
["binance-futures","ETHUSDT",1773624849342,123.063,2174.12,2174.11,0.391]
["binance-futures","ETHUSDT",1773624849446,260.387,2173.86,2173.85,0.543]
["binance-futures","ETHUSDT",1773624849550,255.265,2173.81,2173.8,98.492]
["binance-futures","ETHUSDT",1773624849600,85.154,2173.81,2173.8,132.777]
["binance-futures","ETHUSDT",1773624849654,72.169,2173.88,2173.87,366.93]
["binance-futures","ETHUSDT",1773624849705,30.699,2173.88,2173.87,248.158]
["binance-futures","ETHUSDT",1773624849757,99.055,2173.88,2173.87,243.127]
["binance-futures","ETHUSDT",1773624849808,91.557,2173.88,2173.87,227.845]
["binance-futures","ETHUSDT",1773624849862,99.069,2173.88,2173.87,224.845]
["binance-futures","ETHUSDT",1773624849914,99.079,2173.88,2173.87,224.845]
["binance-futures","ETHUSDT",1773624849964,99.079,2173.88,2173.87,222.546]
["binance-futures","ETHUSDT",1773624850019,99.079,2173.88,2173.87,221.639]
["binance-futures","ETHUSDT",1773624850069,98.679,2173.88,2173.87,221.639]
["binance-futures","ETHUSDT",1773624850124,60.796,2173.88,2173.87,221.639]
["binance-futures","ETHUSDT",1773624850228,0.01,2173.99,2173.97,253.453]
["binance-futures","ETHUSDT",1773624850279,66.897,2174.09,2174.08,241.069]
["binance-futures","ETHUSDT",1773624850332,67.083,2174.09,2174.08,211.138]
["binance-futures","ETHUSDT",1773624850384,1.246,2174.09,2174.08,213.349]
["binance-futures","ETHUSDT",1773624850436,1.246,2174.09,2174.08,215.066]
["binance-futures","ETHUSDT",1773624850488,1.26,2174.09,2174.08,215.08]
["binance-futures","ETHUSDT",1773624850538,1.26,2174.09,2174.08,216.659]
["binance-futures","ETHUSDT",1773624850592,1.26,2174.09,2174.08,216.639]
["binance-futures","ETHUSDT",1773624850641,1.26,2174.09,2174.08,219.528]
["binance-futures","ETHUSDT",1773624850696,1.26,2174.09,2174.08,243.053]
["binance-futures","ETHUSDT",1773624850748,0.1,2174.24,2174.23,220.512]
["binance-futures","ETHUSDT",1773624850800,132.994,2174.34,2174.33,297.981]
["binance-futures","ETHUSDT",1773624850851,133.018,2174.34,2174.33,276.824]
["binance-futures","ETHUSDT",1773624850904,51.252,2174.6,2174.59,305.049]
["binance-futures","ETHUSDT",1773624850956,43.152,2174.84,2174.83,229.408]
["binance-futures","ETHUSDT",1773624851008,50.657,2174.84,2174.83,249.417]
["binance-futures","ETHUSDT",1773624851060,31.286,2174.84,2174.83,243.547]
["binance-futures","ETHUSDT",1773624851112,2.808,2174.87,2174.86,246.569]
["binance-futures","ETHUSDT",1773624851164,78.952,2174.99,2174.98,41.75]
["binance-futures","ETHUSDT",1773624851216,126.022,2174.99,2174.98,2.383]
["binance-futures","ETHUSDT",1773624851268,126.247,2174.99,2174.98,2.258]
["binance-futures","ETHUSDT",1773624851320,126.353,2174.99,2174.98,2.269]
["binance-futures","ETHUSDT",1773624851372,126.353,2174.99,2174.98,32.709]
["binance-futures","ETHUSDT",1773624851424,81.236,2174.99,2174.98,109.432]
["binance-futures","ETHUSDT",1773624851476,36.949,2174.99,2174.98,110.234]
["binance-futures","ETHUSDT",1773624851580,45.841,2174.99,2174.98,103.526]
["binance-futures","ETHUSDT",1773624851632,172.117,2175.0,2174.99,172.614]
["binance-futures","ETHUSDT",1773624851681,172.131,2175.0,2174.99,172.854]
["binance-futures","ETHUSDT",1773624851736,172.171,2175.0,2174.99,116.792]
["binance-futures","ETHUSDT",1773624851788,171.976,2175.0,2174.99,88.21]
["binance-futures","ETHUSDT",1773624851840,164.521,2175.0,2174.99,100.972]
["binance-futures","ETHUSDT",1773624851892,172.033,2175.0,2174.99,93.07]
["binance-futures","ETHUSDT",1773624851944,172.17,2175.0,2174.99,123.518]
["binance-futures","ETHUSDT",1773624851997,172.17,2175.0,2174.99,123.512]
["binance-futures","ETHUSDT",1773624852103,172.17,2175.0,2174.99,123.526]
["binance-futures","ETHUSDT",1773624852259,141.725,2175.0,2174.99,123.526]
["binance-futures","ETHUSDT",1773624852416,141.725,2175.0,2174.99,123.52]
["binance-futures","ETHUSDT",1773624852466,134.156,2175.0,2174.99,123.52]
["binance-futures","ETHUSDT",1773624852724,134.126,2175.0,2174.99,129.12]
["binance-futures","ETHUSDT",1773624852780,141.638,2175.0,2174.99,122.491]
["binance-futures","ETHUSDT",1773624852830,141.638,2175.0,2174.99,123.464]
["binance-futures","ETHUSDT",1773624852884,141.668,2175.0,2174.99,119.438]
["binance-futures","ETHUSDT",1773624852938,141.668,2175.0,2174.99,118.97]
["binance-futures","ETHUSDT",1773624852988,141.668,2175.0,2174.99,119.008]
["binance-futures","ETHUSDT",1773624853040,141.668,2175.0,2174.99,118.584]
["binance-futures","ETHUSDT",1773624853094,140.668,2175.0,2174.99,118.584]
["binance-futures","ETHUSDT",1773624853198,140.627,2175.0,2174.99,118.574]
["binance-futures","ETHUSDT",1773624853249,133.081,2175.0,2174.99,118.612]
["binance-futures","ETHUSDT",1773624853304,133.081,2175.0,2174.99,127.012]
["binance-futures","ETHUSDT",1773624853720,140.593,2175.0,2174.99,124.012]
["binance-futures","ETHUSDT",1773624853771,140.593,2175.0,2174.99,117.973]
["binance-futures","ETHUSDT",1773624853824,140.593,2175.0,2174.99,118.014]
["binance-futures","ETHUSDT",1773624853876,140.644,2175.0,2174.99,118.014]
["binance-futures","ETHUSDT",1773624853930,133.132,2175.0,2174.99,118.014]
["binance-futures","ETHUSDT",1773624854084,133.132,2175.0,2174.99,118.004]
["binance-futures","ETHUSDT",1773624854138,133.093,2175.0,2174.99,118.004]
["binance-futures","ETHUSDT",1773624854344,133.093,2175.0,2174.99,116.504]
["binance-futures","ETHUSDT",1773624854400,140.605,2175.0,2174.99,116.504]
["binance-futures","ETHUSDT",1773624854505,133.093,2175.0,2174.99,116.39]
["binance-futures","ETHUSDT",1773624854556,140.605,2175.0,2174.99,116.39]
["binance-futures","ETHUSDT",1773624854612,133.093,2175.0,2174.99,116.39]
["binance-futures","ETHUSDT",1773624854767,133.093,2175.0,2174.99,116.349]
["binance-futures","ETHUSDT",1773624854820,133.149,2175.0,2174.99,119.393]
["binance-futures","ETHUSDT",1773624854924,130.856,2175.0,2174.99,119.403]
["binance-futures","ETHUSDT",1773624854980,138.358,2175.0,2174.99,112.29]
["binance-futures","ETHUSDT",1773624855032,130.846,2175.0,2174.99,112.29]
["binance-futures","ETHUSDT",1773624855084,138.266,2175.0,2174.99,112.29]
["binance-futures","ETHUSDT",1773624855236,130.754,2175.0,2174.99,111.946]
["binance-futures","ETHUSDT",1773624855292,130.709,2175.0,2174.99,111.946]
["binance-futures","ETHUSDT",1773624855344,129.542,2175.0,2174.99,111.946]
["binance-futures","ETHUSDT",1773624855396,129.748,2175.0,2174.99,111.946]
["binance-futures","ETHUSDT",1773624855552,129.696,2175.0,2174.99,111.946]
["binance-futures","ETHUSDT",1773624855812,129.696,2175.0,2174.99,117.446]
["binance-futures","ETHUSDT",1773624855867,129.879,2175.0,2174.99,117.446]
["binance-futures","ETHUSDT",1773624855916,129.879,2175.0,2174.99,117.505]
["binance-futures","ETHUSDT",1773624855971,129.879,2175.0,2174.99,117.519]
["binance-futures","ETHUSDT",1773624856439,129.879,2175.0,2174.99,120.519]
["binance-futures","ETHUSDT",1773624856492,128.879,2175.0,2174.99,120.416]
["binance-futures","ETHUSDT",1773624856544,128.879,2175.0,2174.99,120.528]
["binance-futures","ETHUSDT",1773624856704,128.879,2175.0,2174.99,120.568]
["binance-futures","ETHUSDT",1773624856860,128.889,2175.0,2174.99,120.554]
["binance-futures","ETHUSDT",1773624856912,129.072,2175.0,2174.99,120.554]
["binance-futures","ETHUSDT",1773624856965,129.072,2175.0,2174.99,118.596]
["binance-futures","ETHUSDT",1773624857017,129.072,2175.0,2174.99,118.484]
["binance-futures","ETHUSDT",1773624857228,129.015,2175.0,2174.99,118.484]
["binance-futures","ETHUSDT",1773624857281,129.117,2175.0,2174.99,118.498]
["binance-futures","ETHUSDT",1773624857332,136.629,2175.0,2174.99,118.498]
["binance-futures","ETHUSDT",1773624857489,136.629,2175.0,2174.99,118.601]
["binance-futures","ETHUSDT",1773624857544,129.117,2175.0,2174.99,118.619]
["binance-futures","ETHUSDT",1773624857752,126.117,2175.0,2174.99,118.619]
["binance-futures","ETHUSDT",1773624857856,0.022,2175.02,2175.01,8.463]
["binance-futures","ETHUSDT",1773624857908,102.623,2175.37,2175.36,197.504]
["binance-futures","ETHUSDT",1773624857960,118.185,2175.37,2175.36,188.719]
["binance-futures","ETHUSDT",1773624858012,1.472,2175.38,2175.37,305.707]
["binance-futures","ETHUSDT",1773624858064,1.472,2175.38,2175.37,319.605]
["binance-futures","ETHUSDT",1773624858115,1.486,2175.38,2175.37,309.236]
["binance-futures","ETHUSDT",1773624858168,1.486,2175.38,2175.37,291.241]
["binance-futures","ETHUSDT",1773624858219,81.088,2175.38,2175.37,255.912]
["binance-futures","ETHUSDT",1773624858272,135.088,2175.38,2175.37,45.47]
["binance-futures","ETHUSDT",1773624858376,177.909,2175.3,2175.29,10.802]
["binance-futures","ETHUSDT",1773624858426,105.605,2175.3,2175.29,128.753]
["binance-futures","ETHUSDT",1773624858480,105.392,2175.3,2175.29,128.793]
["binance-futures","ETHUSDT",1773624858532,127.861,2175.3,2175.29,40.814]
["binance-futures","ETHUSDT",1773624858584,127.861,2175.3,2175.29,31.922]
["binance-futures","ETHUSDT",1773624858686,135.685,2175.3,2175.29,1.464]
["binance-futures","ETHUSDT",1773624858740,89.08,2175.23,2175.22,0.016]
["binance-futures","ETHUSDT",1773624858792,259.234,2175.18,2175.17,1.185]
["binance-futures","ETHUSDT",1773624858896,77.173,2175.05,2175.04,127.833]
["binance-futures","ETHUSDT",1773624858948,85.358,2175.05,2175.04,118.272]
["binance-futures","ETHUSDT",1773624858998,63.029,2175.05,2175.04,118.557]
["binance-futures","ETHUSDT",1773624859052,70.065,2175.05,2175.04,118.557]
["binance-futures","ETHUSDT",1773624859101,70.065,2175.05,2175.04,119.476]
["binance-futures","ETHUSDT",1773624859156,109.548,2175.05,2175.04,86.918]
["binance-futures","ETHUSDT",1773624859204,109.613,2175.05,2175.04,86.918]
["binance-futures","ETHUSDT",1773624859260,123.177,2175.05,2175.04,59.662]
["binance-futures","ETHUSDT",1773624859312,123.035,2175.05,2175.04,8.828]
["binance-futures","ETHUSDT",1773624859364,123.035,2175.05,2175.04,1.373]
["binance-futures","ETHUSDT",1773624859416,233.513,2174.99,2174.98,30.985]
["binance-futures","ETHUSDT",1773624859467,233.538,2174.99,2174.98,8.972]
["binance-futures","ETHUSDT",1773624859520,259.289,2174.99,2174.98,1.178]
["binance-futures","ETHUSDT",1773624859624,150.151,2174.84,2174.83,110.315]
["binance-futures","ETHUSDT",1773624859672,135.595,2174.84,2174.83,110.629]
["binance-futures","ETHUSDT",1773624859728,135.413,2174.84,2174.83,111.549]
["binance-futures","ETHUSDT",1773624859780,104.729,2174.84,2174.83,111.569]
["binance-futures","ETHUSDT",1773624859832,16.235,2174.9,2174.89,196.243]
["binance-futures","ETHUSDT",1773624859884,61.815,2174.98,2174.97,187.092]
["binance-futures","ETHUSDT",1773624859936,46.968,2174.98,2174.97,188.833]
["binance-futures","ETHUSDT",1773624859988,46.979,2174.98,2174.97,188.843]
["binance-futures","ETHUSDT",1773624860040,0.051,2175.05,2175.04,257.976]
["binance-futures","ETHUSDT",1773624860092,121.332,2175.15,2175.14,177.53]
["binance-futures","ETHUSDT",1773624860143,121.332,2175.15,2175.14,150.249]
["binance-futures","ETHUSDT",1773624860195,136.553,2175.15,2175.14,109.739]
["binance-futures","ETHUSDT",1773624860248,136.564,2175.15,2175.14,102.199]
["binance-futures","ETHUSDT",1773624860300,136.564,2175.15,2175.14,1.506]
["binance-futures","ETHUSDT",1773624860350,136.564,2175.15,2175.14,1.025]
["binance-futures","ETHUSDT",1773624860403,136.564,2175.15,2175.14,1.985]
["binance-futures","ETHUSDT",1773624860456,136.564,2175.15,2175.14,2.362]
["binance-futures","ETHUSDT",1773624860504,136.518,2175.15,2175.14,2.362]
["binance-futures","ETHUSDT",1773624860556,136.518,2175.15,2175.14,39.924]
["binance-futures","ETHUSDT",1773624860609,136.518,2175.15,2175.14,40.616]
["binance-futures","ETHUSDT",1773624860664,121.79,2175.15,2175.14,74.73]
["binance-futures","ETHUSDT",1773624860716,115.056,2175.15,2175.14,74.73]
["binance-futures","ETHUSDT",1773624860820,184.834,2175.5,2175.49,120.433]
["binance-futures","ETHUSDT",1773624860872,256.617,2175.5,2175.49,1.015]
["binance-futures","ETHUSDT",1773624860924,260.726,2175.5,2175.49,0.902]
["binance-futures","ETHUSDT",1773624860976,255.74,2175.5,2175.49,1.414]
["binance-futures","ETHUSDT",1773624861028,248.239,2175.5,2175.49,1.414]
["binance-futures","ETHUSDT",1773624861077,217.143,2175.5,2175.49,85.816]
["binance-futures","ETHUSDT",1773624861132,204.25,2175.5,2175.49,109.874]
["binance-futures","ETHUSDT",1773624861183,204.243,2175.5,2175.49,109.874]
["binance-futures","ETHUSDT",1773624861236,186.944,2175.5,2175.49,109.797]
["binance-futures","ETHUSDT",1773624861288,186.944,2175.5,2175.49,109.342]
["binance-futures","ETHUSDT",1773624861444,48.004,2175.5,2175.49,112.334]
["binance-futures","ETHUSDT",1773624861496,55.787,2175.5,2175.49,113.253]
["binance-futures","ETHUSDT",1773624861547,37.871,2175.5,2175.49,113.253]
["binance-futures","ETHUSDT",1773624861596,45.337,2175.5,2175.49,113.132]
["binance-futures","ETHUSDT",1773624861651,37.825,2175.5,2175.49,113.132]
["binance-futures","ETHUSDT",1773624861704,52.558,2175.5,2175.49,101.969]
["binance-futures","ETHUSDT",1773624861808,52.604,2175.5,2175.49,101.969]
["binance-futures","ETHUSDT",1773624861912,52.889,2175.5,2175.49,101.943]
["binance-futures","ETHUSDT",1773624861964,53.04,2175.5,2175.49,101.943]
["binance-futures","ETHUSDT",1773624862016,45.863,2175.5,2175.49,101.943]
["binance-futures","ETHUSDT",1773624862120,74.657,2175.5,2175.49,101.456]
["binance-futures","ETHUSDT",1773624862172,7.98,2175.5,2175.49,101.456]
["binance-futures","ETHUSDT",1773624862224,0.803,2175.5,2175.49,115.775]
["binance-futures","ETHUSDT",1773624862276,2.405,2175.68,2175.67,443.227]
["binance-futures","ETHUSDT",1773624862328,0.044,2175.95,2175.94,171.856]
["binance-futures","ETHUSDT",1773624862380,5.141,2176.0,2175.99,279.973]
["binance-futures","ETHUSDT",1773624862432,5.121,2176.0,2175.99,286.711]
["binance-futures","ETHUSDT",1773624862484,5.121,2176.0,2175.99,288.591]
["binance-futures","ETHUSDT",1773624862536,4.147,2176.0,2175.99,287.439]
["binance-futures","ETHUSDT",1773624862588,4.16,2176.0,2175.99,291.963]
["binance-futures","ETHUSDT",1773624862640,4.16,2176.0,2175.99,287.472]
["binance-futures","ETHUSDT",1773624862692,4.16,2176.0,2175.99,312.496]
["binance-futures","ETHUSDT",1773624862744,26.684,2176.34,2176.33,151.583]
["binance-futures","ETHUSDT",1773624862796,16.377,2176.34,2176.33,142.716]
["binance-futures","ETHUSDT",1773624862848,0.521,2176.36,2176.35,89.919]
["binance-futures","ETHUSDT",1773624862900,58.133,2176.41,2176.4,163.402]
["binance-futures","ETHUSDT",1773624863004,129.348,2176.2,2176.19,81.887]
["binance-futures","ETHUSDT",1773624863056,129.955,2176.2,2176.19,74.398]
["binance-futures","ETHUSDT",1773624863107,108.492,2176.2,2176.19,96.935]
["binance-futures","ETHUSDT",1773624863160,107.227,2176.2,2176.19,96.96]
["binance-futures","ETHUSDT",1773624863211,70.652,2176.2,2176.19,127.382]
["binance-futures","ETHUSDT",1773624863264,45.333,2176.2,2176.19,131.907]
["binance-futures","ETHUSDT",1773624863316,0.02,2176.39,2176.38,139.007]
["binance-futures","ETHUSDT",1773624863368,15.14,2176.41,2176.4,196.386]
["binance-futures","ETHUSDT",1773624863420,66.398,2176.41,2176.4,189.088]
["binance-futures","ETHUSDT",1773624863472,141.024,2176.41,2176.4,114.047]
["binance-futures","ETHUSDT",1773624863524,141.028,2176.41,2176.4,12.476]
["binance-futures","ETHUSDT",1773624863576,141.528,2176.41,2176.4,1.228]
["binance-futures","ETHUSDT",1773624863628,184.645,2176.41,2176.4,0.372]
["binance-futures","ETHUSDT",1773624863679,184.541,2176.41,2176.4,0.392]
["binance-futures","ETHUSDT",1773624863732,139.318,2176.41,2176.4,19.349]
["binance-futures","ETHUSDT",1773624863783,117.825,2176.41,2176.4,57.044]
["binance-futures","ETHUSDT",1773624863836,132.741,2176.41,2176.4,41.667]
["binance-futures","ETHUSDT",1773624863887,132.788,2176.41,2176.4,80.867]
["binance-futures","ETHUSDT",1773624863940,113.334,2176.41,2176.4,95.315]
["binance-futures","ETHUSDT",1773624863992,126.698,2176.41,2176.4,0.969]
["binance-futures","ETHUSDT",1773624864043,112.988,2176.41,2176.4,73.449]
["binance-futures","ETHUSDT",1773624864096,112.943,2176.41,2176.4,74.185]
["binance-futures","ETHUSDT",1773624864147,112.943,2176.41,2176.4,73.185]
["binance-futures","ETHUSDT",1773624864200,112.943,2176.41,2176.4,81.306]
["binance-futures","ETHUSDT",1773624864304,291.777,2176.26,2176.25,62.722]
["binance-futures","ETHUSDT",1773624864356,90.962,2176.17,2176.16,0.012]
["binance-futures","ETHUSDT",1773624864408,225.711,2176.08,2176.07,42.426]
["binance-futures","ETHUSDT",1773624864460,209.833,2176.08,2176.07,98.191]
["binance-futures","ETHUSDT",1773624864511,209.761,2176.08,2176.07,84.599]
["binance-futures","ETHUSDT",1773624864561,210.261,2176.08,2176.07,84.599]
["binance-futures","ETHUSDT",1773624864615,210.272,2176.08,2176.07,100.981]
["binance-futures","ETHUSDT",1773624864668,209.837,2176.08,2176.07,85.532]
["binance-futures","ETHUSDT",1773624864771,201.428,2176.08,2176.07,99.089]
["binance-futures","ETHUSDT",1773624864823,199.798,2176.08,2176.07,78.02]
["binance-futures","ETHUSDT",1773624864876,199.42,2176.08,2176.07,1.198]
["binance-futures","ETHUSDT",1773624864980,211.12,2176.01,2176.0,67.09]
["binance-futures","ETHUSDT",1773624865032,199.199,2176.01,2176.0,110.66]
["binance-futures","ETHUSDT",1773624865084,199.199,2176.01,2176.0,111.579]
["binance-futures","ETHUSDT",1773624865135,191.236,2176.01,2176.0,98.653]
["binance-futures","ETHUSDT",1773624865184,176.972,2176.01,2176.0,112.487]
["binance-futures","ETHUSDT",1773624865240,189.349,2176.01,2176.0,90.379]
["binance-futures","ETHUSDT",1773624865292,189.359,2176.01,2176.0,90.379]
["binance-futures","ETHUSDT",1773624865344,210.429,2175.94,2175.93,70.998]
["binance-futures","ETHUSDT",1773624865448,73.083,2175.7,2175.69,121.584]
["binance-futures","ETHUSDT",1773624865500,0.721,2175.7,2175.69,121.575]
["binance-futures","ETHUSDT",1773624865552,0.721,2175.7,2175.69,141.443]
["binance-futures","ETHUSDT",1773624865604,0.071,2175.82,2175.81,302.838]
["binance-futures","ETHUSDT",1773624865656,117.877,2175.98,2175.97,148.7]
["binance-futures","ETHUSDT",1773624865708,7.892,2176.04,2176.03,236.77]
["binance-futures","ETHUSDT",1773624865760,2.347,2176.14,2176.13,206.328]
["binance-futures","ETHUSDT",1773624865812,2.388,2176.14,2176.13,184.035]
["binance-futures","ETHUSDT",1773624865864,2.402,2176.14,2176.13,203.784]
["binance-futures","ETHUSDT",1773624865916,2.53,2176.14,2176.13,194.358]
["binance-futures","ETHUSDT",1773624865966,2.53,2176.14,2176.13,196.487]
["binance-futures","ETHUSDT",1773624866019,2.53,2176.14,2176.13,197.878]
["binance-futures","ETHUSDT",1773624866070,2.53,2176.14,2176.13,188.397]
["binance-futures","ETHUSDT",1773624866124,2.521,2176.14,2176.13,202.498]
["binance-futures","ETHUSDT",1773624866176,2.521,2176.14,2176.13,200.882]
["binance-futures","ETHUSDT",1773624866226,2.521,2176.14,2176.13,202.498]
["binance-futures","ETHUSDT",1773624866280,3.056,2176.41,2176.4,263.284]
["binance-futures","ETHUSDT",1773624866332,2.018,2176.41,2176.4,234.139]
["binance-futures","ETHUSDT",1773624866384,2.032,2176.41,2176.4,255.77]
["binance-futures","ETHUSDT",1773624866438,52.642,2176.41,2176.4,217.594]
["binance-futures","ETHUSDT",1773624866491,125.626,2176.41,2176.4,140.803]
["binance-futures","ETHUSDT",1773624866540,125.64,2176.41,2176.4,139.993]
["binance-futures","ETHUSDT",1773624866596,110.989,2176.41,2176.4,140.215]
["binance-futures","ETHUSDT",1773624866700,126.022,2176.41,2176.4,100.81]
["binance-futures","ETHUSDT",1773624866752,126.112,2176.41,2176.4,114.743]
["binance-futures","ETHUSDT",1773624866804,110.916,2176.41,2176.4,114.743]
["binance-futures","ETHUSDT",1773624866904,110.964,2176.41,2176.4,114.743]
["binance-futures","ETHUSDT",1773624867012,127.534,2176.41,2176.4,77.195]
["binance-futures","ETHUSDT",1773624867116,314.665,2176.1,2176.09,60.877]
["binance-futures","ETHUSDT",1773624867168,235.746,2176.1,2176.09,0.353]
["binance-futures","ETHUSDT",1773624867270,56.622,2176.01,2176.0,99.647]
["binance-futures","ETHUSDT",1773624867324,48.765,2176.01,2176.0,99.88]
["binance-futures","ETHUSDT",1773624867376,47.802,2176.01,2176.0,130.332]
["binance-futures","ETHUSDT",1773624867427,55.173,2176.01,2176.0,107.339]
["binance-futures","ETHUSDT",1773624867480,90.384,2176.01,2176.0,1.265]
["binance-futures","ETHUSDT",1773624867584,145.048,2175.84,2175.83,83.501]
["binance-futures","ETHUSDT",1773624867636,152.721,2175.84,2175.83,83.734]
["binance-futures","ETHUSDT",1773624867688,151.297,2175.84,2175.83,74.603]
["binance-futures","ETHUSDT",1773624867740,150.862,2175.84,2175.83,82.115]
["binance-futures","ETHUSDT",1773624867896,155.27,2175.63,2175.62,68.419]
["binance-futures","ETHUSDT",1773624867948,144.265,2175.63,2175.62,70.985]
["binance-futures","ETHUSDT",1773624868000,16.332,2175.63,2175.62,113.053]
["binance-futures","ETHUSDT",1773624868052,0.031,2175.82,2175.81,263.611]
["binance-futures","ETHUSDT",1773624868104,178.848,2175.95,2175.94,60.708]
["binance-futures","ETHUSDT",1773624868208,108.643,2175.83,2175.82,80.438]
["binance-futures","ETHUSDT",1773624868258,76.962,2175.83,2175.82,96.446]
["binance-futures","ETHUSDT",1773624868312,107.318,2175.83,2175.82,92.164]
["binance-futures","ETHUSDT",1773624868364,121.543,2175.83,2175.82,78.899]
["binance-futures","ETHUSDT",1773624868468,229.287,2175.62,2175.61,40.434]
["binance-futures","ETHUSDT",1773624868518,241.164,2175.62,2175.61,2.463]
["binance-futures","ETHUSDT",1773624868572,238.335,2175.62,2175.61,21.223]
["binance-futures","ETHUSDT",1773624868676,12.547,2175.51,2175.5,143.943]
["binance-futures","ETHUSDT",1773624868728,3.917,2175.51,2175.5,143.945]
["binance-futures","ETHUSDT",1773624868778,3.928,2175.51,2175.5,143.935]
["binance-futures","ETHUSDT",1773624868832,3.882,2175.51,2175.5,143.93]
["binance-futures","ETHUSDT",1773624868884,3.933,2175.51,2175.5,143.93]
["binance-futures","ETHUSDT",1773624868936,160.488,2175.67,2175.66,91.954]
["binance-futures","ETHUSDT",1773624868987,161.044,2175.67,2175.66,46.507]
["binance-futures","ETHUSDT",1773624869040,161.058,2175.67,2175.66,46.521]
["binance-futures","ETHUSDT",1773624869092,161.089,2175.67,2175.66,46.521]
["binance-futures","ETHUSDT",1773624869144,162.009,2175.67,2175.66,2.776]
["binance-futures","ETHUSDT",1773624869198,168.669,2175.67,2175.66,2.776]
["binance-futures","ETHUSDT",1773624869250,165.832,2175.67,2175.66,2.562]
["binance-futures","ETHUSDT",1773624869301,144.383,2175.67,2175.66,2.548]
["binance-futures","ETHUSDT",1773624869352,144.326,2175.67,2175.66,2.548]
["binance-futures","ETHUSDT",1773624869404,143.302,2175.67,2175.66,2.562]
["binance-futures","ETHUSDT",1773624869456,150.653,2175.67,2175.66,2.562]
["binance-futures","ETHUSDT",1773624869562,147.103,2175.58,2175.57,73.325]
["binance-futures","ETHUSDT",1773624869615,147.16,2175.58,2175.57,60.856]
["binance-futures","ETHUSDT",1773624869668,147.072,2175.58,2175.57,60.87]
["binance-futures","ETHUSDT",1773624869772,8.53,2175.48,2175.47,103.495]
["binance-futures","ETHUSDT",1773624869824,8.99,2175.48,2175.47,103.728]
["binance-futures","ETHUSDT",1773624869875,32.505,2175.48,2175.47,104.661]
["binance-futures","ETHUSDT",1773624869980,77.246,2175.48,2175.47,69.746]
["binance-futures","ETHUSDT",1773624870032,79.673,2175.48,2175.47,0.499]
["binance-futures","ETHUSDT",1773624870084,221.402,2175.44,2175.43,68.584]
["binance-futures","ETHUSDT",1773624870136,215.09,2175.44,2175.43,68.584]
["binance-futures","ETHUSDT",1773624870187,215.55,2175.44,2175.43,63.813]
["binance-futures","ETHUSDT",1773624870240,215.561,2175.44,2175.43,78.28]
["binance-futures","ETHUSDT",1773624870290,208.681,2175.44,2175.43,83.503]
["binance-futures","ETHUSDT",1773624870344,188.651,2175.44,2175.43,99.511]
["binance-futures","ETHUSDT",1773624870396,194.702,2175.44,2175.43,100.121]
["binance-futures","ETHUSDT",1773624870448,162.9,2175.44,2175.43,100.121]
["binance-futures","ETHUSDT",1773624870500,177.326,2175.44,2175.43,100.121]
["binance-futures","ETHUSDT",1773624870602,177.326,2175.44,2175.43,95.012]
["binance-futures","ETHUSDT",1773624870656,148.072,2175.44,2175.43,109.608]
["binance-futures","ETHUSDT",1773624870706,145.744,2175.44,2175.43,109.608]
["binance-futures","ETHUSDT",1773624870760,136.142,2175.44,2175.43,109.608]
["binance-futures","ETHUSDT",1773624870812,53.036,2175.44,2175.43,110.527]
["binance-futures","ETHUSDT",1773624870864,32.957,2175.44,2175.43,118.386]
["binance-futures","ETHUSDT",1773624870916,40.469,2175.44,2175.43,117.467]
["binance-futures","ETHUSDT",1773624870964,40.469,2175.44,2175.43,109.596]
["binance-futures","ETHUSDT",1773624871071,47.823,2175.44,2175.43,110.515]
["binance-futures","ETHUSDT",1773624871124,84.829,2175.44,2175.43,95.165]
["binance-futures","ETHUSDT",1773624871228,83.873,2175.44,2175.43,95.165]
["binance-futures","ETHUSDT",1773624871280,79.97,2175.44,2175.43,93.333]
["binance-futures","ETHUSDT",1773624871329,61.35,2175.44,2175.43,107.105]
["binance-futures","ETHUSDT",1773624871383,43.35,2175.44,2175.43,107.622]
["binance-futures","ETHUSDT",1773624871435,43.35,2175.44,2175.43,107.636]
["binance-futures","ETHUSDT",1773624871488,43.35,2175.44,2175.43,108.555]
["binance-futures","ETHUSDT",1773624871540,68.203,2175.44,2175.43,93.864]
["binance-futures","ETHUSDT",1773624871592,68.203,2175.44,2175.43,107.842]
["binance-futures","ETHUSDT",1773624871644,66.266,2175.44,2175.43,107.842]
["binance-futures","ETHUSDT",1773624871696,36.273,2175.44,2175.43,107.842]
["binance-futures","ETHUSDT",1773624871746,26.918,2175.44,2175.43,107.842]
["binance-futures","ETHUSDT",1773624871796,34.43,2175.44,2175.43,107.842]
["binance-futures","ETHUSDT",1773624871849,41.502,2175.44,2175.43,107.842]
["binance-futures","ETHUSDT",1773624871900,66.86,2175.44,2175.43,93.864]
["binance-futures","ETHUSDT",1773624871956,59.856,2175.44,2175.43,109.38]
["binance-futures","ETHUSDT",1773624872060,80.076,2175.44,2175.43,93.864]
["binance-futures","ETHUSDT",1773624872108,80.09,2175.44,2175.43,93.864]
["binance-futures","ETHUSDT",1773624872164,78.455,2175.44,2175.43,109.497]
["binance-futures","ETHUSDT",1773624872216,79.882,2175.44,2175.43,93.864]
["binance-futures","ETHUSDT",1773624872269,65.173,2175.44,2175.43,109.531]
["binance-futures","ETHUSDT",1773624872323,76.837,2175.44,2175.43,109.524]
["binance-futures","ETHUSDT",1773624872376,56.813,2175.44,2175.43,108.875]
["binance-futures","ETHUSDT",1773624872429,70.763,2175.44,2175.43,84.823]
["binance-futures","ETHUSDT",1773624872481,136.283,2175.44,2175.43,54.452]
["binance-futures","ETHUSDT",1773624872533,136.304,2175.44,2175.43,9.009]
["binance-futures","ETHUSDT",1773624872584,139.428,2175.44,2175.43,27.472]
["binance-futures","ETHUSDT",1773624872636,122.354,2175.44,2175.43,63.592]
["binance-futures","ETHUSDT",1773624872688,112.983,2175.44,2175.43,68.394]
["binance-futures","ETHUSDT",1773624872742,112.983,2175.44,2175.43,69.327]
["binance-futures","ETHUSDT",1773624872792,112.983,2175.44,2175.43,69.034]
["binance-futures","ETHUSDT",1773624872845,83.682,2175.44,2175.43,80.831]
["binance-futures","ETHUSDT",1773624872898,83.299,2175.44,2175.43,81.064]
["binance-futures","ETHUSDT",1773624872950,83.31,2175.44,2175.43,86.164]
["binance-futures","ETHUSDT",1773624873001,63.362,2175.44,2175.43,86.164]
["binance-futures","ETHUSDT",1773624873054,63.362,2175.44,2175.43,85.637]
["binance-futures","ETHUSDT",1773624873157,70.874,2175.44,2175.43,85.625]
["binance-futures","ETHUSDT",1773624873208,70.874,2175.44,2175.43,81.452]
["binance-futures","ETHUSDT",1773624873364,70.874,2175.44,2175.43,80.529]
["binance-futures","ETHUSDT",1773624873417,70.874,2175.44,2175.43,80.959]
["binance-futures","ETHUSDT",1773624873524,84.341,2175.44,2175.43,61.979]
["binance-futures","ETHUSDT",1773624873576,95.25,2175.44,2175.43,25.966]
["binance-futures","ETHUSDT",1773624873630,81.783,2175.44,2175.43,97.643]
["binance-futures","ETHUSDT",1773624873680,74.3,2175.44,2175.43,97.657]
["binance-futures","ETHUSDT",1773624873839,80.965,2175.44,2175.43,97.668]
["binance-futures","ETHUSDT",1773624873944,96.306,2175.44,2175.43,82.037]
["binance-futures","ETHUSDT",1773624873995,96.306,2175.44,2175.43,44.129]
["binance-futures","ETHUSDT",1773624874048,97.553,2175.44,2175.43,33.08]
["binance-futures","ETHUSDT",1773624874100,77.597,2175.44,2175.43,76.424]
["binance-futures","ETHUSDT",1773624874152,70.921,2175.44,2175.43,85.936]
["binance-futures","ETHUSDT",1773624874204,70.921,2175.44,2175.43,81.91]
["binance-futures","ETHUSDT",1773624874260,70.921,2175.44,2175.43,76.449]
["binance-futures","ETHUSDT",1773624874312,78.856,2175.44,2175.43,75.025]
["binance-futures","ETHUSDT",1773624874364,78.856,2175.44,2175.43,75.724]
["binance-futures","ETHUSDT",1773624874417,70.921,2175.44,2175.43,71.297]
["binance-futures","ETHUSDT",1773624874469,93.363,2175.44,2175.43,62.76]
["binance-futures","ETHUSDT",1773624874522,93.374,2175.44,2175.43,62.76]
["binance-futures","ETHUSDT",1773624874573,77.851,2175.44,2175.43,77.802]
["binance-futures","ETHUSDT",1773624874680,70.932,2175.44,2175.43,77.786]
["binance-futures","ETHUSDT",1773624874732,69.094,2175.44,2175.43,77.811]
["binance-futures","ETHUSDT",1773624874843,76.344,2175.44,2175.43,70.114]
["binance-futures","ETHUSDT",1773624874896,61.129,2175.44,2175.43,81.921]
["binance-futures","ETHUSDT",1773624874948,60.952,2175.44,2175.43,88.58]
["binance-futures","ETHUSDT",1773624875000,67.424,2175.44,2175.43,87.29]
["binance-futures","ETHUSDT",1773624875048,74.936,2175.44,2175.43,83.264]
["binance-futures","ETHUSDT",1773624875104,60.952,2175.44,2175.43,87.151]
["binance-futures","ETHUSDT",1773624875156,60.954,2175.44,2175.43,87.151]
["binance-futures","ETHUSDT",1773624875368,60.954,2175.44,2175.43,87.137]
["binance-futures","ETHUSDT",1773624875417,61.58,2175.44,2175.43,87.495]
["binance-futures","ETHUSDT",1773624875472,61.58,2175.44,2175.43,91.015]
["binance-futures","ETHUSDT",1773624875629,61.58,2175.44,2175.43,91.165]
["binance-futures","ETHUSDT",1773624875840,61.533,2175.44,2175.43,91.165]
["binance-futures","ETHUSDT",1773624875892,61.533,2175.44,2175.43,91.166]
["binance-futures","ETHUSDT",1773624875996,59.543,2175.44,2175.43,91.176]
["binance-futures","ETHUSDT",1773624876048,59.452,2175.44,2175.43,91.176]
["binance-futures","ETHUSDT",1773624876153,59.442,2175.44,2175.43,91.166]
["binance-futures","ETHUSDT",1773624876364,0.053,2175.53,2175.49,2.836]
["binance-futures","ETHUSDT",1773624876416,18.81,2175.62,2175.61,179.598]
["binance-futures","ETHUSDT",1773624876468,18.81,2175.62,2175.61,187.121]
["binance-futures","ETHUSDT",1773624876571,18.811,2175.62,2175.61,187.146]
["binance-futures","ETHUSDT",1773624876676,18.811,2175.62,2175.61,194.173]
["binance-futures","ETHUSDT",1773624876727,49.199,2175.62,2175.61,194.173]
["binance-futures","ETHUSDT",1773624876780,71.445,2175.62,2175.61,162.851]
["binance-futures","ETHUSDT",1773624876832,62.642,2175.62,2175.61,161.704]
["binance-futures","ETHUSDT",1773624876884,54.027,2175.62,2175.61,161.684]
["binance-futures","ETHUSDT",1773624876936,61.553,2175.62,2175.61,161.684]
["binance-futures","ETHUSDT",1773624876986,54.041,2175.62,2175.61,161.684]
["binance-futures","ETHUSDT",1773624877040,18.313,2175.62,2175.61,166.797]
["binance-futures","ETHUSDT",1773624877144,18.313,2175.62,2175.61,170.149]
["binance-futures","ETHUSDT",1773624877196,18.313,2175.62,2175.61,170.104]
["binance-futures","ETHUSDT",1773624877249,16.475,2175.62,2175.61,166.752]
["binance-futures","ETHUSDT",1773624877301,16.475,2175.62,2175.61,170.104]
["binance-futures","ETHUSDT",1773624877354,0.051,2175.82,2175.81,361.294]
["binance-futures","ETHUSDT",1773624877406,49.559,2175.88,2175.87,170.33]
["binance-futures","ETHUSDT",1773624877458,33.551,2175.88,2175.87,155.965]
["binance-futures","ETHUSDT",1773624877509,109.094,2175.88,2175.87,135.251]
["binance-futures","ETHUSDT",1773624877562,125.282,2175.88,2175.87,49.578]
["binance-futures","ETHUSDT",1773624877612,109.114,2175.88,2175.87,64.637]
["binance-futures","ETHUSDT",1773624877666,94.447,2175.88,2175.87,89.781]
["binance-futures","ETHUSDT",1773624877718,33.644,2175.88,2175.87,94.881]
["binance-futures","ETHUSDT",1773624877820,33.644,2175.88,2175.87,101.648]
["binance-futures","ETHUSDT",1773624877874,33.629,2175.88,2175.87,96.598]
["binance-futures","ETHUSDT",1773624877926,50.483,2175.88,2175.87,70.501]
["binance-futures","ETHUSDT",1773624877978,50.483,2175.88,2175.87,70.075]
["binance-futures","ETHUSDT",1773624878029,55.766,2175.88,2175.87,70.075]
["binance-futures","ETHUSDT",1773624878082,46.875,2175.88,2175.87,70.075]
["binance-futures","ETHUSDT",1773624878132,38.894,2175.88,2175.87,70.075]
["binance-futures","ETHUSDT",1773624878188,38.882,2175.88,2175.87,70.534]
["binance-futures","ETHUSDT",1773624878292,38.882,2175.88,2175.87,70.535]
["binance-futures","ETHUSDT",1773624878344,38.855,2175.88,2175.87,69.952]
["binance-futures","ETHUSDT",1773624878392,38.825,2175.88,2175.87,87.456]
["binance-futures","ETHUSDT",1773624878448,8.38,2175.88,2175.87,89.733]
["binance-futures","ETHUSDT",1773624878498,3.139,2175.88,2175.87,101.732]
["binance-futures","ETHUSDT",1773624878551,3.082,2175.88,2175.87,108.816]
["binance-futures","ETHUSDT",1773624878652,3.082,2175.88,2175.87,89.815]
["binance-futures","ETHUSDT",1773624878760,19.09,2175.88,2175.87,89.815]
["binance-futures","ETHUSDT",1773624878916,19.747,2175.88,2175.87,89.815]
["binance-futures","ETHUSDT",1773624879124,19.747,2175.88,2175.87,82.984]
["binance-futures","ETHUSDT",1773624879174,19.747,2175.88,2175.87,86.862]
["binance-futures","ETHUSDT",1773624879228,3.739,2175.88,2175.87,107.181]
["binance-futures","ETHUSDT",1773624879278,3.739,2175.88,2175.87,119.18]
["binance-futures","ETHUSDT",1773624879332,88.075,2175.88,2175.87,107.253]
["binance-futures","ETHUSDT",1773624879383,111.542,2175.88,2175.87,50.945]
["binance-futures","ETHUSDT",1773624879436,96.809,2175.88,2175.87,52.405]
["binance-futures","ETHUSDT",1773624879488,110.006,2175.88,2175.87,27.812]
["binance-futures","ETHUSDT",1773624879541,112.254,2175.88,2175.87,50.36]
["binance-futures","ETHUSDT",1773624879593,112.254,2175.88,2175.87,35.091]
["binance-futures","ETHUSDT",1773624879644,113.024,2175.88,2175.87,29.246]
["binance-futures","ETHUSDT",1773624879696,113.024,2175.88,2175.87,36.991]
["binance-futures","ETHUSDT",1773624879804,97.958,2175.88,2175.87,51.965]
["binance-futures","ETHUSDT",1773624879856,97.941,2175.88,2175.87,54.789]
["binance-futures","ETHUSDT",1773624880012,97.941,2175.88,2175.87,54.721]
["binance-futures","ETHUSDT",1773624880061,112.053,2175.88,2175.87,36.901]
["binance-futures","ETHUSDT",1773624880116,112.812,2175.88,2175.87,49.869]
["binance-futures","ETHUSDT",1773624880164,113.455,2175.88,2175.87,27.416]
["binance-futures","ETHUSDT",1773624880216,99.092,2175.88,2175.87,53.669]
["binance-futures","ETHUSDT",1773624880272,91.125,2175.88,2175.87,53.916]
["binance-futures","ETHUSDT",1773624880380,91.125,2175.88,2175.87,53.897]
["binance-futures","ETHUSDT",1773624880432,97.722,2175.88,2175.87,54.821]
["binance-futures","ETHUSDT",1773624880481,96.937,2175.88,2175.87,54.821]
["binance-futures","ETHUSDT",1773624880536,96.951,2175.88,2175.87,54.776]
["binance-futures","ETHUSDT",1773624880588,96.951,2175.88,2175.87,54.863]
["binance-futures","ETHUSDT",1773624880637,113.289,2175.88,2175.87,32.534]
["binance-futures","ETHUSDT",1773624880689,96.571,2175.88,2175.87,55.034]
["binance-futures","ETHUSDT",1773624880744,70.498,2175.88,2175.87,71.092]
["binance-futures","ETHUSDT",1773624880796,38.999,2175.88,2175.87,93.265]
["binance-futures","ETHUSDT",1773624880848,3.383,2175.88,2175.87,112.362]
["binance-futures","ETHUSDT",1773624880897,3.372,2175.88,2175.87,112.362]
["binance-futures","ETHUSDT",1773624881004,3.372,2175.88,2175.87,112.373]
["binance-futures","ETHUSDT",1773624881055,3.372,2175.88,2175.87,92.29]
["binance-futures","ETHUSDT",1773624881160,19.288,2175.88,2175.87,88.264]
["binance-futures","ETHUSDT",1773624881208,3.985,2175.88,2175.87,95.261]
["binance-futures","ETHUSDT",1773624881264,3.999,2175.88,2175.87,95.261]
["binance-futures","ETHUSDT",1773624881370,20.007,2175.88,2175.87,88.213]
["binance-futures","ETHUSDT",1773624881420,19.993,2175.88,2175.87,88.506]
["binance-futures","ETHUSDT",1773624881473,20.616,2175.88,2175.87,88.496]
["binance-futures","ETHUSDT",1773624881524,20.63,2175.88,2175.87,88.496]
["binance-futures","ETHUSDT",1773624881576,28.142,2175.88,2175.87,88.496]
["binance-futures","ETHUSDT",1773624881630,28.118,2175.88,2175.87,70.375]
["binance-futures","ETHUSDT",1773624881684,28.118,2175.88,2175.87,70.695]
["binance-futures","ETHUSDT",1773624881736,4.598,2175.88,2175.87,85.197]
["binance-futures","ETHUSDT",1773624881836,4.598,2175.88,2175.87,84.197]
["binance-futures","ETHUSDT",1773624881891,4.65,2175.88,2175.87,84.197]
["binance-futures","ETHUSDT",1773624882047,4.636,2175.88,2175.87,130.981]
["binance-futures","ETHUSDT",1773624882100,4.65,2175.88,2175.87,124.133]
["binance-futures","ETHUSDT",1773624882149,4.65,2175.88,2175.87,131.217]
["binance-futures","ETHUSDT",1773624882256,17.757,2175.88,2175.87,124.202]
["binance-futures","ETHUSDT",1773624882308,17.757,2175.88,2175.87,94.419]
["binance-futures","ETHUSDT",1773624882360,25.269,2175.88,2175.87,69.013]
["binance-futures","ETHUSDT",1773624882412,25.363,2175.88,2175.87,73.712]
["binance-futures","ETHUSDT",1773624882464,17.602,2175.88,2175.87,91.096]
["binance-futures","ETHUSDT",1773624882516,4.471,2175.88,2175.87,102.731]
["binance-futures","ETHUSDT",1773624882568,4.471,2175.88,2175.87,94.651]
["binance-futures","ETHUSDT",1773624882619,4.471,2175.88,2175.87,106.65]
["binance-futures","ETHUSDT",1773624882672,4.471,2175.88,2175.87,106.691]
["binance-futures","ETHUSDT",1773624882772,4.471,2175.88,2175.87,94.691]
["binance-futures","ETHUSDT",1773624882880,4.471,2175.88,2175.87,100.02]
["binance-futures","ETHUSDT",1773624882934,4.471,2175.88,2175.87,100.077]
["binance-futures","ETHUSDT",1773624882984,4.461,2175.88,2175.87,100.077]
["binance-futures","ETHUSDT",1773624883036,4.461,2175.88,2175.87,112.191]
["binance-futures","ETHUSDT",1773624883090,100.145,2175.88,2175.87,30.066]
["binance-futures","ETHUSDT",1773624883142,100.648,2175.88,2175.87,14.285]
["binance-futures","ETHUSDT",1773624883246,273.165,2175.74,2175.73,2.953]
["binance-futures","ETHUSDT",1773624883350,302.029,2175.51,2175.5,68.836]
["binance-futures","ETHUSDT",1773624883402,200.115,2175.51,2175.5,63.902]
["binance-futures","ETHUSDT",1773624883454,220.813,2175.51,2175.5,46.908]
["binance-futures","ETHUSDT",1773624883506,221.395,2175.51,2175.5,47.826]
["binance-futures","ETHUSDT",1773624883557,222.489,2175.51,2175.5,48.059]
["binance-futures","ETHUSDT",1773624883662,16.885,2175.51,2175.5,132.461]
["binance-futures","ETHUSDT",1773624883713,2.473,2175.51,2175.5,144.267]
["binance-futures","ETHUSDT",1773624883766,1.984,2175.51,2175.5,144.236]
["binance-futures","ETHUSDT",1773624883818,2.036,2175.51,2175.5,144.236]
["binance-futures","ETHUSDT",1773624883870,12.149,2175.51,2175.5,122.62]
["binance-futures","ETHUSDT",1773624883922,63.254,2175.51,2175.5,112.536]
["binance-futures","ETHUSDT",1773624883974,105.75,2175.51,2175.5,53.06]
["binance-futures","ETHUSDT",1773624884025,107.129,2175.51,2175.5,40.048]
["binance-futures","ETHUSDT",1773624884078,105.194,2175.51,2175.5,14.914]
["binance-futures","ETHUSDT",1773624884182,226.438,2175.44,2175.43,5.118]
["binance-futures","ETHUSDT",1773624884234,226.438,2175.44,2175.43,4.885]
["binance-futures","ETHUSDT",1773624884286,226.449,2175.44,2175.43,4.885]
["binance-futures","ETHUSDT",1773624884338,225.989,2175.44,2175.43,5.118]
["binance-futures","ETHUSDT",1773624884389,220.107,2175.44,2175.43,35.669]
["binance-futures","ETHUSDT",1773624884493,302.265,2175.3,2175.29,4.176]
["binance-futures","ETHUSDT",1773624884546,285.023,2175.3,2175.29,5.472]
["binance-futures","ETHUSDT",1773624884598,254.795,2175.3,2175.29,57.586]
["binance-futures","ETHUSDT",1773624884650,204.407,2175.3,2175.29,79.928]
["binance-futures","ETHUSDT",1773624884704,55.173,2175.3,2175.29,111.299]
["binance-futures","ETHUSDT",1773624884755,52.473,2175.3,2175.29,111.299]
["binance-futures","ETHUSDT",1773624884808,45.594,2175.3,2175.29,111.299]
["binance-futures","ETHUSDT",1773624884860,57.663,2175.48,2175.47,192.373]
["binance-futures","ETHUSDT",1773624884912,116.719,2175.48,2175.47,162.245]
["binance-futures","ETHUSDT",1773624884964,81.951,2175.48,2175.47,167.945]
["binance-futures","ETHUSDT",1773624885016,119.854,2175.48,2175.47,162.259]
["binance-futures","ETHUSDT",1773624885068,119.854,2175.48,2175.47,163.259]
["binance-futures","ETHUSDT",1773624885172,119.854,2175.48,2175.47,160.631]
["binance-futures","ETHUSDT",1773624885224,119.843,2175.48,2175.47,160.631]
["binance-futures","ETHUSDT",1773624885276,126.766,2175.48,2175.47,160.621]
["binance-futures","ETHUSDT",1773624885324,139.724,2175.48,2175.47,105.78]
["binance-futures","ETHUSDT",1773624885380,141.665,2175.48,2175.47,79.563]
["binance-futures","ETHUSDT",1773624885432,126.797,2175.48,2175.47,79.563]
["binance-futures","ETHUSDT",1773624885482,126.808,2175.48,2175.47,78.915]
["binance-futures","ETHUSDT",1773624885536,126.808,2175.48,2175.47,78.782]
["binance-futures","ETHUSDT",1773624885588,126.86,2175.48,2175.47,79.274]
["binance-futures","ETHUSDT",1773624885640,1.472,2175.48,2175.47,110.273]
["binance-futures","ETHUSDT",1773624885692,154.467,2175.48,2175.47,46.015]
["binance-futures","ETHUSDT",1773624885744,152.549,2175.48,2175.47,38.736]
["binance-futures","ETHUSDT",1773624885796,164.862,2175.48,2175.47,8.291]
["binance-futures","ETHUSDT",1773624885848,164.876,2175.48,2175.47,8.305]
["binance-futures","ETHUSDT",1773624885952,157.213,2175.48,2175.47,8.305]
["binance-futures","ETHUSDT",1773624886056,191.712,2175.16,2175.15,62.838]
["binance-futures","ETHUSDT",1773624886108,169.34,2175.16,2175.15,70.614]
["binance-futures","ETHUSDT",1773624886160,140.734,2175.16,2175.15,86.656]
["binance-futures","ETHUSDT",1773624886212,145.396,2175.16,2175.15,3.299]
["binance-futures","ETHUSDT",1773624886263,141.077,2175.16,2175.15,71.627]
["binance-futures","ETHUSDT",1773624886316,141.077,2175.16,2175.15,64.115]
["binance-futures","ETHUSDT",1773624886368,141.077,2175.16,2175.15,71.627]
["binance-futures","ETHUSDT",1773624886420,46.278,2175.16,2175.15,90.329]
["binance-futures","ETHUSDT",1773624886472,39.653,2175.16,2175.15,89.754]
["binance-futures","ETHUSDT",1773624886523,3.896,2175.16,2175.15,88.767]
["binance-futures","ETHUSDT",1773624886575,3.87,2175.16,2175.15,88.767]
["binance-futures","ETHUSDT",1773624886626,0.58,2175.16,2175.15,125.833]
["binance-futures","ETHUSDT",1773624886680,23.875,2175.26,2175.25,265.662]
["binance-futures","ETHUSDT",1773624886729,24.327,2175.26,2175.25,202.137]
["binance-futures","ETHUSDT",1773624886784,36.078,2175.26,2175.25,202.161]
["binance-futures","ETHUSDT",1773624886836,36.078,2175.26,2175.25,202.172]
["binance-futures","ETHUSDT",1773624886941,17.318,2175.26,2175.25,202.41]
["binance-futures","ETHUSDT",1773624887046,1.31,2175.26,2175.25,209.123]
["binance-futures","ETHUSDT",1773624887097,1.31,2175.26,2175.25,214.606]
["binance-futures","ETHUSDT",1773624887150,1.31,2175.26,2175.25,214.603]
["binance-futures","ETHUSDT",1773624887202,118.481,2175.44,2175.43,195.77]
["binance-futures","ETHUSDT",1773624887252,118.849,2175.44,2175.43,191.298]
["binance-futures","ETHUSDT",1773624887308,37.619,2175.44,2175.43,186.583]
["binance-futures","ETHUSDT",1773624887360,30.107,2175.44,2175.43,186.604]
["binance-futures","ETHUSDT",1773624887412,37.619,2175.44,2175.43,181.794]
["binance-futures","ETHUSDT",1773624887464,37.671,2175.44,2175.43,182.029]
["binance-futures","ETHUSDT",1773624887569,30.159,2175.44,2175.43,183.002]
["binance-futures","ETHUSDT",1773624887622,16.531,2175.48,2175.47,196.763]
["binance-futures","ETHUSDT",1773624887673,16.772,2175.48,2175.47,185.478]
["binance-futures","ETHUSDT",1773624887726,122.137,2175.48,2175.47,171.11]
["binance-futures","ETHUSDT",1773624887778,128.993,2175.48,2175.47,113.826]
["binance-futures","ETHUSDT",1773624887829,129.007,2175.48,2175.47,91.114]
["binance-futures","ETHUSDT",1773624887881,129.007,2175.48,2175.47,90.992]
["binance-futures","ETHUSDT",1773624887985,16.719,2175.48,2175.47,91.216]
["binance-futures","ETHUSDT",1773624888037,6.473,2175.48,2175.47,95.717]
["binance-futures","ETHUSDT",1773624888088,58.853,2175.48,2175.47,98.084]
["binance-futures","ETHUSDT",1773624888142,102.856,2175.48,2175.47,77.866]
["binance-futures","ETHUSDT",1773624888194,102.81,2175.48,2175.47,62.842]
["binance-futures","ETHUSDT",1773624888244,88.672,2175.48,2175.47,86.03]
["binance-futures","ETHUSDT",1773624888348,103.55,2175.48,2175.47,70.366]
["binance-futures","ETHUSDT",1773624888400,103.55,2175.48,2175.47,70.326]
["binance-futures","ETHUSDT",1773624888453,103.597,2175.48,2175.47,50.735]
["binance-futures","ETHUSDT",1773624888506,88.719,2175.48,2175.47,74.057]
["binance-futures","ETHUSDT",1773624888560,101.739,2175.48,2175.47,50.583]
["binance-futures","ETHUSDT",1773624888664,99.568,2175.48,2175.47,58.095]
["binance-futures","ETHUSDT",1773624888772,86.548,2175.48,2175.47,72.143]
["binance-futures","ETHUSDT",1773624888826,101.013,2175.48,2175.47,50.583]
["binance-futures","ETHUSDT",1773624888877,80.29,2175.48,2175.47,71.736]
["binance-futures","ETHUSDT",1773624888928,78.91,2175.48,2175.47,77.13]
["binance-futures","ETHUSDT",1773624888982,65.943,2175.48,2175.47,82.736]
["binance-futures","ETHUSDT",1773624889136,28.05,2175.48,2175.47,87.836]
["binance-futures","ETHUSDT",1773624889188,35.562,2175.48,2175.47,76.836]
["binance-futures","ETHUSDT",1773624889241,35.515,2175.48,2175.47,76.836]
["binance-futures","ETHUSDT",1773624889296,35.366,2175.48,2175.47,76.737]
["binance-futures","ETHUSDT",1773624889348,47.794,2175.48,2175.47,77.239]
["binance-futures","ETHUSDT",1773624889400,47.794,2175.48,2175.47,72.139]
["binance-futures","ETHUSDT",1773624889504,35.366,2175.48,2175.47,80.142]
["binance-futures","ETHUSDT",1773624889608,35.366,2175.48,2175.47,77.248]
["binance-futures","ETHUSDT",1773624889660,35.503,2175.48,2175.47,77.226]
["binance-futures","ETHUSDT",1773624889714,45.844,2175.48,2175.47,77.226]
["binance-futures","ETHUSDT",1773624889765,47.238,2175.48,2175.47,72.135]
["binance-futures","ETHUSDT",1773624889818,45.858,2175.48,2175.47,72.134]
["binance-futures","ETHUSDT",1773624889924,44.939,2175.48,2175.47,72.134]
["binance-futures","ETHUSDT",1773624889976,51.67,2175.48,2175.47,71.386]
["binance-futures","ETHUSDT",1773624890080,44.862,2175.48,2175.47,71.386]
["binance-futures","ETHUSDT",1773624890344,52.161,2175.48,2175.47,71.074]
["binance-futures","ETHUSDT",1773624890396,57.444,2175.48,2175.47,71.074]
["binance-futures","ETHUSDT",1773624890444,57.066,2175.48,2175.47,71.015]
["binance-futures","ETHUSDT",1773624890554,49.308,2175.48,2175.47,71.015]
["binance-futures","ETHUSDT",1773624890604,14.897,2175.48,2175.47,88.018]
["binance-futures","ETHUSDT",1773624890657,14.897,2175.48,2175.47,88.611]
["binance-futures","ETHUSDT",1773624890708,14.897,2175.48,2175.47,93.113]
["binance-futures","ETHUSDT",1773624890761,14.897,2175.48,2175.47,84.805]
["binance-futures","ETHUSDT",1773624890813,22.409,2175.48,2175.47,84.805]
["binance-futures","ETHUSDT",1773624890917,38.114,2175.48,2175.47,76.639]
["binance-futures","ETHUSDT",1773624890970,72.505,2175.48,2175.47,70.628]
["binance-futures","ETHUSDT",1773624891076,76.98,2175.48,2175.47,57.198]
["binance-futures","ETHUSDT",1773624891127,22.785,2175.48,2175.47,82.444]
["binance-futures","ETHUSDT",1773624891232,22.774,2175.48,2175.47,82.444]
["binance-futures","ETHUSDT",1773624891336,30.286,2175.48,2175.47,82.455]
["binance-futures","ETHUSDT",1773624891388,94.987,2175.48,2175.47,83.421]
["binance-futures","ETHUSDT",1773624891441,94.987,2175.48,2175.47,85.613]
["binance-futures","ETHUSDT",1773624891492,95.001,2175.48,2175.47,70.865]
["binance-futures","ETHUSDT",1773624891544,95.012,2175.48,2175.47,70.865]
["binance-futures","ETHUSDT",1773624891596,95.012,2175.48,2175.47,83.829]
["binance-futures","ETHUSDT",1773624891760,76.868,2175.48,2175.47,83.829]
["binance-futures","ETHUSDT",1773624891864,63.992,2175.48,2175.47,83.829]
["binance-futures","ETHUSDT",1773624891965,56.222,2175.48,2175.47,83.84]
["binance-futures","ETHUSDT",1773624892068,56.222,2175.48,2175.47,83.833]
["binance-futures","ETHUSDT",1773624892124,56.222,2175.48,2175.47,83.83]
["binance-futures","ETHUSDT",1773624892172,54.222,2175.48,2175.47,83.83]
["binance-futures","ETHUSDT",1773624892281,46.568,2175.48,2175.47,83.83]
["binance-futures","ETHUSDT",1773624892333,54.589,2175.48,2175.47,83.85]
["binance-futures","ETHUSDT",1773624892386,54.589,2175.48,2175.47,82.793]
["binance-futures","ETHUSDT",1773624892436,54.589,2175.48,2175.47,82.773]
["binance-futures","ETHUSDT",1773624892490,54.589,2175.48,2175.47,82.792]
["binance-futures","ETHUSDT",1773624892544,49.956,2175.48,2175.47,82.792]
["binance-futures","ETHUSDT",1773624892596,41.383,2175.48,2175.47,83.197]
["binance-futures","ETHUSDT",1773624892648,41.383,2175.48,2175.47,82.792]
["binance-futures","ETHUSDT",1773624892700,48.293,2175.48,2175.47,82.792]
["binance-futures","ETHUSDT",1773624892804,48.229,2175.48,2175.47,83.218]
["binance-futures","ETHUSDT",1773624892858,33.817,2175.48,2175.47,83.206]
["binance-futures","ETHUSDT",1773624892961,33.954,2175.48,2175.47,83.206]
["binance-futures","ETHUSDT",1773624893014,41.466,2175.48,2175.47,82.746]
["binance-futures","ETHUSDT",1773624893064,41.585,2175.48,2175.47,82.746]
["binance-futures","ETHUSDT",1773624893119,52.899,2175.48,2175.47,83.481]
["binance-futures","ETHUSDT",1773624893172,77.705,2175.48,2175.47,62.835]
["binance-futures","ETHUSDT",1773624893223,85.056,2175.48,2175.47,1.1]
["binance-futures","ETHUSDT",1773624893276,85.067,2175.48,2175.47,1.111]
["binance-futures","ETHUSDT",1773624893328,82.698,2175.48,2175.47,1.344]
["binance-futures","ETHUSDT",1773624893432,174.086,2175.29,2175.28,99.936]
["binance-futures","ETHUSDT",1773624893484,150.591,2175.29,2175.28,100.183]
["binance-futures","ETHUSDT",1773624893536,150.545,2175.29,2175.28,100.193]
["binance-futures","ETHUSDT",1773624893694,165.069,2175.29,2175.28,100.125]
["binance-futures","ETHUSDT",1773624893745,150.555,2175.29,2175.28,100.125]
["binance-futures","ETHUSDT",1773624893797,163.757,2175.29,2175.28,99.625]
["binance-futures","ETHUSDT",1773624893851,163.757,2175.29,2175.28,99.653]
["binance-futures","ETHUSDT",1773624894007,150.555,2175.29,2175.28,99.653]
["binance-futures","ETHUSDT",1773624894112,166.094,2175.29,2175.28,99.653]
["binance-futures","ETHUSDT",1773624894216,222.271,2175.15,2175.14,1.912]
["binance-futures","ETHUSDT",1773624894268,194.485,2175.15,2175.14,81.533]
["binance-futures","ETHUSDT",1773624894319,191.975,2175.15,2175.14,97.575]
["binance-futures","ETHUSDT",1773624894372,150.903,2175.15,2175.14,97.904]
["binance-futures","ETHUSDT",1773624894420,150.903,2175.15,2175.14,104.738]
["binance-futures","ETHUSDT",1773624894476,164.136,2175.15,2175.14,104.738]
["binance-futures","ETHUSDT",1773624894528,150.903,2175.15,2175.14,98.738]
["binance-futures","ETHUSDT",1773624894631,150.903,2175.15,2175.14,104.638]
["binance-futures","ETHUSDT",1773624894681,48.12,2175.15,2175.14,104.658]
["binance-futures","ETHUSDT",1773624894736,1.291,2175.15,2175.14,104.658]
["binance-futures","ETHUSDT",1773624894788,95.796,2175.44,2175.43,139.35]
["binance-futures","ETHUSDT",1773624894839,0.412,2175.44,2175.43,163.478]
["binance-futures","ETHUSDT",1773624894892,0.427,2175.48,2175.47,239.57]
["binance-futures","ETHUSDT",1773624894944,0.623,2175.48,2175.47,212.57]
["binance-futures","ETHUSDT",1773624895048,2.009,2175.48,2175.47,157.987]
["binance-futures","ETHUSDT",1773624895100,1.681,2175.5,2175.49,266.195]
["binance-futures","ETHUSDT",1773624895152,49.412,2175.69,2175.68,186.258]
["binance-futures","ETHUSDT",1773624895204,65.538,2175.69,2175.68,187.245]
["binance-futures","ETHUSDT",1773624895253,95.868,2175.69,2175.68,165.925]
["binance-futures","ETHUSDT",1773624895307,97.261,2175.69,2175.68,165.925]
["binance-futures","ETHUSDT",1773624895360,111.825,2175.69,2175.68,153.455]
["binance-futures","ETHUSDT",1773624895410,103.968,2175.69,2175.68,152.312]
["binance-futures","ETHUSDT",1773624895464,117.538,2175.69,2175.68,61.472]
["binance-futures","ETHUSDT",1773624895516,111.594,2175.69,2175.68,61.583]
["binance-futures","ETHUSDT",1773624895617,113.364,2175.69,2175.68,74.661]
["binance-futures","ETHUSDT",1773624895670,113.364,2175.69,2175.68,32.645]
["binance-futures","ETHUSDT",1773624895724,113.364,2175.69,2175.68,32.426]
["binance-futures","ETHUSDT",1773624895776,113.364,2175.69,2175.68,1.967]
["binance-futures","ETHUSDT",1773624895828,119.347,2175.69,2175.68,32.571]
["binance-futures","ETHUSDT",1773624895877,119.347,2175.69,2175.68,28.975]
["binance-futures","ETHUSDT",1773624895932,119.347,2175.69,2175.68,28.989]
["binance-futures","ETHUSDT",1773624895984,113.547,2175.69,2175.68,36.774]
["binance-futures","ETHUSDT",1773624896036,113.547,2175.69,2175.68,29.248]
["binance-futures","ETHUSDT",1773624896088,112.231,2175.69,2175.68,50.941]
["binance-futures","ETHUSDT",1773624896140,112.368,2175.69,2175.68,36.55]
["binance-futures","ETHUSDT",1773624896194,112.368,2175.69,2175.68,51.795]
["binance-futures","ETHUSDT",1773624896248,98.492,2175.69,2175.68,36.002]
["binance-futures","ETHUSDT",1773624896300,113.244,2175.69,2175.68,36.002]
["binance-futures","ETHUSDT",1773624896352,113.244,2175.69,2175.68,35.773]
["binance-futures","ETHUSDT",1773624896404,113.244,2175.69,2175.68,49.404]
["binance-futures","ETHUSDT",1773624896508,113.244,2175.69,2175.68,35.764]
["binance-futures","ETHUSDT",1773624896560,113.244,2175.69,2175.68,34.855]
["binance-futures","ETHUSDT",1773624896613,113.244,2175.69,2175.68,27.343]
["binance-futures","ETHUSDT",1773624896668,113.244,2175.69,2175.68,27.353]
["binance-futures","ETHUSDT",1773624896720,113.244,2175.69,2175.68,34.865]
["binance-futures","ETHUSDT",1773624896772,113.244,2175.69,2175.68,50.136]
["binance-futures","ETHUSDT",1773624896824,113.244,2175.69,2175.68,27.367]
["binance-futures","ETHUSDT",1773624896932,112.925,2175.69,2175.68,27.367]
["binance-futures","ETHUSDT",1773624897142,205.87,2175.55,2175.54,52.125]
["binance-futures","ETHUSDT",1773624897194,204.964,2175.55,2175.54,60.118]
["binance-futures","ETHUSDT",1773624897246,192.111,2175.55,2175.54,78.453]
["binance-futures","ETHUSDT",1773624897298,191.111,2175.55,2175.54,62.646]
["binance-futures","ETHUSDT",1773624897349,191.111,2175.55,2175.54,55.961]
["binance-futures","ETHUSDT",1773624897401,191.111,2175.55,2175.54,62.543]
["binance-futures","ETHUSDT",1773624897559,178.207,2175.55,2175.54,54.96]
["binance-futures","ETHUSDT",1773624897609,166.298,2175.55,2175.54,92.691]
["binance-futures","ETHUSDT",1773624897716,166.298,2175.55,2175.54,92.924]
["binance-futures","ETHUSDT",1773624897770,166.298,2175.55,2175.54,93.843]
["binance-futures","ETHUSDT",1773624898084,45.336,2175.55,2175.54,97.377]
["binance-futures","ETHUSDT",1773624898136,116.582,2175.69,2175.68,94.787]
["binance-futures","ETHUSDT",1773624898188,1.291,2175.69,2175.68,102.701]
["binance-futures","ETHUSDT",1773624898240,1.295,2175.69,2175.68,130.028]
["binance-futures","ETHUSDT",1773624898290,31.652,2175.69,2175.68,101.899]
["binance-futures","ETHUSDT",1773624898344,31.666,2175.69,2175.68,101.913]
["binance-futures","ETHUSDT",1773624898396,1.295,2175.69,2175.68,112.92]
["binance-futures","ETHUSDT",1773624898447,1.295,2175.69,2175.68,119.354]
["binance-futures","ETHUSDT",1773624898500,1.295,2175.69,2175.68,117.444]
["binance-futures","ETHUSDT",1773624898552,1.934,2175.69,2175.68,116.471]
["binance-futures","ETHUSDT",1773624898604,33.138,2175.69,2175.68,100.413]
["binance-futures","ETHUSDT",1773624898656,38.421,2175.69,2175.68,98.096]
["binance-futures","ETHUSDT",1773624898760,30.737,2175.69,2175.68,98.086]
["binance-futures","ETHUSDT",1773624898812,53.668,2175.69,2175.68,98.124]
["binance-futures","ETHUSDT",1773624898864,75.284,2175.69,2175.68,98.124]
["binance-futures","ETHUSDT",1773624898916,75.284,2175.69,2175.68,83.378]
["binance-futures","ETHUSDT",1773624898969,75.473,2175.69,2175.68,73.249]
["binance-futures","ETHUSDT",1773624899020,75.473,2175.69,2175.68,80.761]
["binance-futures","ETHUSDT",1773624899072,30.926,2175.69,2175.68,82.681]
["binance-futures","ETHUSDT",1773624899126,25.294,2175.69,2175.68,81.681]
["binance-futures","ETHUSDT",1773624899177,42.84,2175.69,2175.68,80.745]
["binance-futures","ETHUSDT",1773624899229,41.461,2175.69,2175.68,78.657]
["binance-futures","ETHUSDT",1773624899280,41.475,2175.69,2175.68,78.657]
["binance-futures","ETHUSDT",1773624899332,40.475,2175.69,2175.68,78.657]
["binance-futures","ETHUSDT",1773624899386,79.019,2175.69,2175.68,5.802]
["binance-futures","ETHUSDT",1773624899438,78.085,2175.69,2175.68,5.791]
["binance-futures","ETHUSDT",1773624899541,167.259,2175.54,2175.53,101.521]
["binance-futures","ETHUSDT",1773624899594,155.343,2175.54,2175.53,102.707]
["binance-futures","ETHUSDT",1773624899645,155.286,2175.54,2175.53,103.166]
["binance-futures","ETHUSDT",1773624899852,155.264,2175.54,2175.53,103.166]
["binance-futures","ETHUSDT",1773624899908,155.264,2175.54,2175.53,103.09]
["binance-futures","ETHUSDT",1773624899958,155.274,2175.54,2175.53,103.069]
["binance-futures","ETHUSDT",1773624900009,154.952,2175.54,2175.53,103.069]
["binance-futures","ETHUSDT",1773624900063,155.144,2175.54,2175.53,103.069]
["binance-futures","ETHUSDT",1773624900116,155.522,2175.54,2175.53,65.125]
["binance-futures","ETHUSDT",1773624900168,158.366,2175.54,2175.53,33.996]
["binance-futures","ETHUSDT",1773624900218,158.366,2175.54,2175.53,3.551]
["binance-futures","ETHUSDT",1773624900272,155.522,2175.54,2175.53,41.724]
["binance-futures","ETHUSDT",1773624900324,151.121,2175.54,2175.53,54.907]
["binance-futures","ETHUSDT",1773624900376,63.435,2175.54,2175.53,83.565]
["binance-futures","ETHUSDT",1773624900427,82.646,2175.54,2175.53,47.351]
["binance-futures","ETHUSDT",1773624900480,85.898,2175.54,2175.53,39.215]
["binance-futures","ETHUSDT",1773624900531,39.691,2175.54,2175.53,77.727]
["binance-futures","ETHUSDT",1773624900584,10.061,2175.54,2175.53,77.812]
["binance-futures","ETHUSDT",1773624900636,0.011,2175.71,2175.7,27.359]
["binance-futures","ETHUSDT",1773624900688,4.229,2175.88,2175.87,215.589]
["binance-futures","ETHUSDT",1773624900740,4.202,2175.88,2175.87,214.783]
["binance-futures","ETHUSDT",1773624900792,4.204,2175.88,2175.87,202.798]
["binance-futures","ETHUSDT",1773624900844,4.204,2175.88,2175.87,200.336]
["binance-futures","ETHUSDT",1773624900894,101.253,2175.88,2175.87,145.765]
["binance-futures","ETHUSDT",1773624900948,101.241,2175.88,2175.87,124.931]
["binance-futures","ETHUSDT",1773624901000,101.255,2175.88,2175.87,76.594]
["binance-futures","ETHUSDT",1773624901052,101.255,2175.88,2175.87,76.601]
["binance-futures","ETHUSDT",1773624901208,4.063,2175.88,2175.87,77.98]
["binance-futures","ETHUSDT",1773624901257,4.048,2175.88,2175.87,89.836]
["binance-futures","ETHUSDT",1773624901312,4.048,2175.88,2175.87,89.822]
["binance-futures","ETHUSDT",1773624901413,4.048,2175.88,2175.87,83.714]
["binance-futures","ETHUSDT",1773624901468,4.048,2175.88,2175.87,90.798]
["binance-futures","ETHUSDT",1773624901572,4.038,2175.88,2175.87,82.603]
["binance-futures","ETHUSDT",1773624901728,4.175,2175.88,2175.87,82.603]
["binance-futures","ETHUSDT",1773624901777,4.175,2175.88,2175.87,82.669]
["binance-futures","ETHUSDT",1773624901832,103.339,2175.88,2175.87,47.382]
["binance-futures","ETHUSDT",1773624901885,88.68,2175.88,2175.87,54.236]
["binance-futures","ETHUSDT",1773624901936,103.642,2175.88,2175.87,50.985]
["binance-futures","ETHUSDT",1773624901990,103.642,2175.88,2175.87,44.88]
["binance-futures","ETHUSDT",1773624902094,208.511,2175.58,2175.57,18.382]
["binance-futures","ETHUSDT",1773624902146,188.575,2175.58,2175.57,89.042]
["binance-futures","ETHUSDT",1773624902198,5.962,2175.57,2175.56,1.414]
["binance-futures","ETHUSDT",1773624902250,317.242,2175.54,2175.53,0.415]
["binance-futures","ETHUSDT",1773624902302,214.707,2175.49,2175.48,40.497]
["binance-futures","ETHUSDT",1773624902354,170.316,2175.49,2175.48,92.731]
["binance-futures","ETHUSDT",1773624902406,150.586,2175.49,2175.48,92.731]
["binance-futures","ETHUSDT",1773624902457,149.65,2175.49,2175.48,98.545]
["binance-futures","ETHUSDT",1773624902560,149.65,2175.49,2175.48,98.543]
["binance-futures","ETHUSDT",1773624902614,149.735,2175.49,2175.48,98.531]
["binance-futures","ETHUSDT",1773624902716,149.735,2175.49,2175.48,98.571]
["binance-futures","ETHUSDT",1773624902822,149.735,2175.49,2175.48,13.602]
["binance-futures","ETHUSDT",1773624902874,154.707,2175.49,2175.48,4.742]
["binance-futures","ETHUSDT",1773624903032,221.738,2175.26,2175.25,30.497]
["binance-futures","ETHUSDT",1773624903136,155.583,2175.21,2175.2,40.239]
["binance-futures","ETHUSDT",1773624903188,144.619,2175.21,2175.2,53.432]
["binance-futures","ETHUSDT",1773624903240,144.629,2175.21,2175.2,43.671]
["binance-futures","ETHUSDT",1773624903292,146.009,2175.21,2175.2,44.604]
["binance-futures","ETHUSDT",1773624903344,146.009,2175.21,2175.2,60.702]
["binance-futures","ETHUSDT",1773624903396,116.223,2175.21,2175.2,91.093]
["binance-futures","ETHUSDT",1773624903450,64.362,2175.21,2175.2,91.091]
["binance-futures","ETHUSDT",1773624903501,64.362,2175.21,2175.2,91.362]
["binance-futures","ETHUSDT",1773624903606,64.362,2175.21,2175.2,74.923]
["binance-futures","ETHUSDT",1773624903660,82.637,2175.21,2175.2,14.538]
["binance-futures","ETHUSDT",1773624903709,81.399,2175.21,2175.2,66.161]
["binance-futures","ETHUSDT",1773624903764,93.266,2175.21,2175.2,66.161]
["binance-futures","ETHUSDT",1773624903816,77.49,2175.21,2175.2,66.175]
["binance-futures","ETHUSDT",1773624903922,74.128,2175.21,2175.2,70.272]
["binance-futures","ETHUSDT",1773624904077,66.029,2175.21,2175.2,106.713]
["binance-futures","ETHUSDT",1773624904128,10.651,2175.21,2175.2,106.713]
["binance-futures","ETHUSDT",1773624904182,0.216,2175.41,2175.4,194.534]
["binance-futures","ETHUSDT",1773624904234,0.841,2175.42,2175.41,307.449]
["binance-futures","ETHUSDT",1773624904286,0.034,2175.58,2175.57,47.798]
["binance-futures","ETHUSDT",1773624904338,2.796,2175.68,2175.67,217.455]
["binance-futures","ETHUSDT",1773624904390,108.046,2175.68,2175.67,212.279]
["binance-futures","ETHUSDT",1773624904441,72.531,2175.68,2175.67,177.491]
["binance-futures","ETHUSDT",1773624904494,91.259,2175.68,2175.67,149.331]
["binance-futures","ETHUSDT",1773624904544,92.585,2175.68,2175.67,149.331]
["binance-futures","ETHUSDT",1773624904701,92.585,2175.68,2175.67,142.837]
["binance-futures","ETHUSDT",1773624904752,92.585,2175.68,2175.67,67.145]
["binance-futures","ETHUSDT",1773624904806,92.585,2175.68,2175.67,69.654]
["binance-futures","ETHUSDT",1773624904912,92.661,2175.68,2175.67,69.644]
["binance-futures","ETHUSDT",1773624904964,92.661,2175.68,2175.67,79.946]
["binance-futures","ETHUSDT",1773624905016,73.947,2175.68,2175.67,79.946]
["binance-futures","ETHUSDT",1773624905068,66.435,2175.68,2175.67,79.946]
["binance-futures","ETHUSDT",1773624905172,73.947,2175.68,2175.67,69.644]
["binance-futures","ETHUSDT",1773624905224,66.618,2175.68,2175.67,81.293]
["binance-futures","ETHUSDT",1773624905276,66.618,2175.68,2175.67,81.358]
["binance-futures","ETHUSDT",1773624905328,5.815,2175.68,2175.67,86.758]
["binance-futures","ETHUSDT",1773624905380,4.36,2175.68,2175.67,110.02]
["binance-futures","ETHUSDT",1773624905430,38.014,2175.86,2175.85,177.18]
["binance-futures","ETHUSDT",1773624905484,98.921,2176.05,2176.04,144.701]
["binance-futures","ETHUSDT",1773624905536,98.923,2176.05,2176.04,146.08]
["binance-futures","ETHUSDT",1773624905587,98.922,2176.05,2176.04,91.007]
["binance-futures","ETHUSDT",1773624905640,117.596,2176.05,2176.04,0.585]
["binance-futures","ETHUSDT",1773624905692,111.446,2176.05,2176.04,0.519]
["binance-futures","ETHUSDT",1773624905793,208.738,2175.98,2175.97,88.11]
["binance-futures","ETHUSDT",1773624905848,195.647,2175.98,2175.97,88.124]
["binance-futures","ETHUSDT",1773624905899,195.657,2175.98,2175.97,87.692]
["binance-futures","ETHUSDT",1773624906003,165.213,2175.98,2175.97,96.303]
["binance-futures","ETHUSDT",1773624906055,153.111,2175.98,2175.97,96.313]
["binance-futures","ETHUSDT",1773624906108,153.111,2175.98,2175.97,102.433]
["binance-futures","ETHUSDT",1773624906212,14.895,2175.98,2175.97,101.683]
["binance-futures","ETHUSDT",1773624906367,14.895,2175.98,2175.97,101.738]
["binance-futures","ETHUSDT",1773624906417,38.415,2175.98,2175.97,96.588]
["binance-futures","ETHUSDT",1773624906572,38.552,2175.98,2175.97,96.588]
["binance-futures","ETHUSDT",1773624906624,53.959,2175.98,2175.97,96.643]
["binance-futures","ETHUSDT",1773624906677,46.487,2175.98,2175.97,96.684]
["binance-futures","ETHUSDT",1773624906732,52.16,2175.98,2175.97,96.684]
["binance-futures","ETHUSDT",1773624906784,83.003,2175.98,2175.97,89.172]
["binance-futures","ETHUSDT",1773624906836,83.017,2175.98,2175.97,71.121]
["binance-futures","ETHUSDT",1773624906888,68.198,2175.98,2175.97,83.259]
["binance-futures","ETHUSDT",1773624906940,52.103,2175.98,2175.97,83.026]
["binance-futures","ETHUSDT",1773624906990,23.321,2175.98,2175.97,83.026]
["binance-futures","ETHUSDT",1773624907044,15.038,2175.98,2175.97,89.751]
["binance-futures","ETHUSDT",1773624907096,15.028,2175.98,2175.97,90.344]
["binance-futures","ETHUSDT",1773624907148,5.579,2176.05,2176.04,799.379]
["binance-futures","ETHUSDT",1773624907200,59.056,2176.1,2176.09,223.638]
["binance-futures","ETHUSDT",1773624907252,2.888,2176.1,2176.09,220.535]
["binance-futures","ETHUSDT",1773624907304,2.912,2176.1,2176.09,219.587]
["binance-futures","ETHUSDT",1773624907356,2.912,2176.1,2176.09,219.598]
["binance-futures","ETHUSDT",1773624907408,2.912,2176.1,2176.09,219.608]
["binance-futures","ETHUSDT",1773624907512,2.912,2176.1,2176.09,219.924]
["binance-futures","ETHUSDT",1773624907560,2.912,2176.1,2176.09,218.981]
["binance-futures","ETHUSDT",1773624907616,2.912,2176.1,2176.09,226.065]
["binance-futures","ETHUSDT",1773624907668,44.538,2176.1,2176.09,212.912]
["binance-futures","ETHUSDT",1773624907720,51.295,2176.1,2176.09,191.765]
["binance-futures","ETHUSDT",1773624907772,69.702,2176.1,2176.09,102.722]
["binance-futures","ETHUSDT",1773624907824,92.09,2176.1,2176.09,0.605]
["binance-futures","ETHUSDT",1773624907929,231.666,2176.01,2176.0,92.648]
["binance-futures","ETHUSDT",1773624907982,231.69,2176.01,2176.0,93.799]
["binance-futures","ETHUSDT",1773624908033,231.701,2176.01,2176.0,93.799]
["binance-futures","ETHUSDT",1773624908088,224.637,2176.01,2176.0,122.251]
["binance-futures","ETHUSDT",1773624908139,213.389,2176.01,2176.0,127.751]
["binance-futures","ETHUSDT",1773624908244,213.526,2176.01,2176.0,106.093]
["binance-futures","ETHUSDT",1773624908454,212.378,2176.01,2176.0,105.86]
["binance-futures","ETHUSDT",1773624908506,212.378,2176.01,2176.0,105.096]
["binance-futures","ETHUSDT",1773624908556,212.378,2176.01,2176.0,105.329]
["binance-futures","ETHUSDT",1773624908612,69.267,2176.01,2176.0,105.329]
["binance-futures","ETHUSDT",1773624908663,11.625,2176.01,2176.0,109.949]
["binance-futures","ETHUSDT",1773624908716,11.625,2176.01,2176.0,117.033]
["binance-futures","ETHUSDT",1773624908768,40.934,2176.01,2176.0,109.936]
["binance-futures","ETHUSDT",1773624908820,2.971,2176.01,2176.0,116.058]
["binance-futures","ETHUSDT",1773624908871,2.971,2176.01,2176.0,123.142]
["binance-futures","ETHUSDT",1773624908924,0.229,2176.12,2176.09,282.46]
["binance-futures","ETHUSDT",1773624908976,0.517,2176.14,2176.13,614.872]
["binance-futures","ETHUSDT",1773624909028,96.794,2176.24,2176.23,172.405]
["binance-futures","ETHUSDT",1773624909080,63.718,2176.41,2176.4,213.343]
["binance-futures","ETHUSDT",1773624909132,87.328,2176.41,2176.4,121.507]
["binance-futures","ETHUSDT",1773624909184,87.352,2176.41,2176.4,121.531]
["binance-futures","ETHUSDT",1773624909236,84.85,2176.41,2176.4,76.99]
["binance-futures","ETHUSDT",1773624909288,85.093,2176.41,2176.4,44.794]
["binance-futures","ETHUSDT",1773624909337,85.156,2176.41,2176.4,52.338]
["binance-futures","ETHUSDT",1773624909444,81.482,2176.26,2176.25,99.498]
["binance-futures","ETHUSDT",1773624909496,85.843,2176.26,2176.25,98.687]
["binance-futures","ETHUSDT",1773624909550,61.009,2176.26,2176.25,98.708]
["binance-futures","ETHUSDT",1773624909602,60.073,2176.26,2176.25,129.16]
["binance-futures","ETHUSDT",1773624909654,2.472,2176.41,2176.4,272.441]
["binance-futures","ETHUSDT",1773624909705,2.517,2176.41,2176.4,250.1]
["binance-futures","ETHUSDT",1773624909758,0.557,2176.5,2176.49,300.252]
["binance-futures","ETHUSDT",1773624909810,0.02,2176.7,2176.69,302.917]
["binance-futures","ETHUSDT",1773624909862,16.659,2176.73,2176.72,199.11]
["binance-futures","ETHUSDT",1773624909914,16.659,2176.73,2176.72,197.47]
["binance-futures","ETHUSDT",1773624909965,17.286,2176.73,2176.72,190.394]
["binance-futures","ETHUSDT",1773624910018,16.887,2176.73,2176.72,205.163]
["binance-futures","ETHUSDT",1773624910070,17.07,2176.73,2176.72,200.65]
["binance-futures","ETHUSDT",1773624910122,17.07,2176.73,2176.72,200.671]
["binance-futures","ETHUSDT",1773624910174,3.216,2177.0,2176.99,184.223]
["binance-futures","ETHUSDT",1773624910226,3.206,2177.0,2176.99,187.741]
["binance-futures","ETHUSDT",1773624910278,1.913,2177.09,2177.08,194.247]
["binance-futures","ETHUSDT",1773624910330,1.913,2177.09,2177.08,193.938]
["binance-futures","ETHUSDT",1773624910381,2.003,2177.09,2177.08,193.546]
["binance-futures","ETHUSDT",1773624910434,0.06,2177.1,2177.09,82.67]
["binance-futures","ETHUSDT",1773624910486,0.122,2177.58,2177.41,19.019]
["binance-futures","ETHUSDT",1773624910538,0.017,2177.65,2177.64,203.433]
["binance-futures","ETHUSDT",1773624910590,0.01,2177.77,2177.76,273.689]
["binance-futures","ETHUSDT",1773624910642,5.028,2177.8,2177.79,255.826]
["binance-futures","ETHUSDT",1773624910694,35.91,2177.8,2177.79,232.214]
["binance-futures","ETHUSDT",1773624910746,112.795,2177.8,2177.79,22.707]
["binance-futures","ETHUSDT",1773624910798,334.995,2177.77,2177.76,0.368]
["binance-futures","ETHUSDT",1773624910850,247.835,2177.65,2177.64,28.695]
["binance-futures","ETHUSDT",1773624910902,245.717,2177.65,2177.64,28.736]
["binance-futures","ETHUSDT",1773624910954,245.13,2177.65,2177.64,29.551]
["binance-futures","ETHUSDT",1773624911006,245.13,2177.65,2177.64,30.929]
["binance-futures","ETHUSDT",1773624911110,199.48,2177.53,2177.52,31.742]
["binance-futures","ETHUSDT",1773624911162,194.058,2177.53,2177.52,32.396]
["binance-futures","ETHUSDT",1773624911214,31.6,2177.53,2177.52,117.972]
["binance-futures","ETHUSDT",1773624911266,15.969,2177.53,2177.52,118.901]
["binance-futures","ETHUSDT",1773624911318,23.481,2177.53,2177.52,118.901]
["binance-futures","ETHUSDT",1773624911370,69.271,2177.53,2177.52,111.419]
["binance-futures","ETHUSDT",1773624911422,69.271,2177.53,2177.52,62.722]
["binance-futures","ETHUSDT",1773624911473,69.772,2177.53,2177.52,32.351]
["binance-futures","ETHUSDT",1773624911630,69.966,2177.53,2177.52,32.047]
["binance-futures","ETHUSDT",1773624911681,69.147,2177.53,2177.52,33.425]
["binance-futures","ETHUSDT",1773624911786,69.465,2177.53,2177.52,40.937]
["binance-futures","ETHUSDT",1773624911837,54.321,2177.53,2177.52,64.048]
["binance-futures","ETHUSDT",1773624911888,54.321,2177.53,2177.52,64.081]
["binance-futures","ETHUSDT",1773624911940,69.634,2177.53,2177.52,42.336]
["binance-futures","ETHUSDT",1773624911994,69.634,2177.53,2177.52,34.824]
["binance-futures","ETHUSDT",1773624912046,54.321,2177.53,2177.52,53.834]
["binance-futures","ETHUSDT",1773624912098,68.948,2177.53,2177.52,33.447]
["binance-futures","ETHUSDT",1773624912150,68.962,2177.53,2177.52,40.945]
["binance-futures","ETHUSDT",1773624912201,68.106,2177.53,2177.52,33.447]
["binance-futures","ETHUSDT",1773624912255,68.061,2177.53,2177.52,33.447]
["binance-futures","ETHUSDT",1773624912305,67.818,2177.53,2177.52,33.447]
["binance-futures","ETHUSDT",1773624912412,67.818,2177.53,2177.52,32.658]
["binance-futures","ETHUSDT",1773624912464,67.818,2177.53,2177.52,32.913]
["binance-futures","ETHUSDT",1773624912570,67.818,2177.53,2177.52,32.932]
["binance-futures","ETHUSDT",1773624912622,67.498,2177.53,2177.52,32.932]
["binance-futures","ETHUSDT",1773624912674,67.582,2177.53,2177.52,32.932]
["binance-futures","ETHUSDT",1773624912778,67.582,2177.53,2177.52,40.444]
["binance-futures","ETHUSDT",1773624912829,67.475,2177.53,2177.52,32.699]
["binance-futures","ETHUSDT",1773624912934,67.475,2177.53,2177.52,32.932]
["binance-futures","ETHUSDT",1773624913038,116.006,2177.54,2177.53,118.983]
["binance-futures","ETHUSDT",1773624913089,129.317,2177.54,2177.53,94.918]
["binance-futures","ETHUSDT",1773624913141,129.331,2177.54,2177.53,82.514]
["binance-futures","ETHUSDT",1773624913193,116.122,2177.54,2177.53,81.396]
["binance-futures","ETHUSDT",1773624913244,122.847,2177.54,2177.53,81.396]
["binance-futures","ETHUSDT",1773624913350,108.914,2177.54,2177.53,81.629]
["binance-futures","ETHUSDT",1773624913400,121.618,2177.54,2177.53,81.629]
["binance-futures","ETHUSDT",1773624913453,94.251,2177.54,2177.53,81.629]
["binance-futures","ETHUSDT",1773624913508,16.625,2177.52,2177.5,0.047]
["binance-futures","ETHUSDT",1773624913560,276.128,2177.13,2177.12,15.624]
["binance-futures","ETHUSDT",1773624913612,121.296,2177.13,2177.12,115.583]
["binance-futures","ETHUSDT",1773624913664,85.666,2177.13,2177.12,115.826]
["binance-futures","ETHUSDT",1773624913715,93.198,2177.13,2177.12,115.837]
["binance-futures","ETHUSDT",1773624913768,91.212,2177.13,2177.12,115.91]
["binance-futures","ETHUSDT",1773624913817,106.272,2177.13,2177.12,115.92]
["binance-futures","ETHUSDT",1773624913872,90.758,2177.13,2177.12,115.92]
["binance-futures","ETHUSDT",1773624913924,90.758,2177.13,2177.12,113.92]
["binance-futures","ETHUSDT",1773624913976,112.54,2177.13,2177.12,106.683]
["binance-futures","ETHUSDT",1773624914028,111.924,2177.13,2177.12,52.792]
["binance-futures","ETHUSDT",1773624914080,111.924,2177.13,2177.12,52.802]
["binance-futures","ETHUSDT",1773624914132,111.924,2177.13,2177.12,22.064]
["binance-futures","ETHUSDT",1773624914183,111.924,2177.13,2177.12,22.06]
["binance-futures","ETHUSDT",1773624914288,115.208,2176.98,2176.97,76.266]
["binance-futures","ETHUSDT",1773624914340,34.744,2176.98,2176.97,128.797]
["binance-futures","ETHUSDT",1773624914392,30.12,2176.98,2176.97,128.797]
["binance-futures","ETHUSDT",1773624914444,0.474,2176.98,2176.97,174.637]
["binance-futures","ETHUSDT",1773624914495,0.474,2176.98,2176.97,176.014]
["binance-futures","ETHUSDT",1773624914548,10.368,2176.98,2176.97,137.521]
["binance-futures","ETHUSDT",1773624914600,71.311,2176.98,2176.97,113.052]
["binance-futures","ETHUSDT",1773624914648,52.092,2176.98,2176.97,113.052]
["binance-futures","ETHUSDT",1773624914704,52.14,2176.98,2176.97,113.052]
["binance-futures","ETHUSDT",1773624914756,65.877,2176.98,2176.97,112.795]
["binance-futures","ETHUSDT",1773624914805,52.164,2176.98,2176.97,112.795]
["binance-futures","ETHUSDT",1773624914856,44.652,2176.98,2176.97,112.795]
["binance-futures","ETHUSDT",1773624914910,52.164,2176.98,2176.97,112.795]
["binance-futures","ETHUSDT",1773624915016,0.529,2176.98,2176.97,123.273]
["binance-futures","ETHUSDT",1773624915067,0.529,2176.98,2176.97,129.27]
["binance-futures","ETHUSDT",1773624915120,0.529,2176.98,2176.97,128.087]
["binance-futures","ETHUSDT",1773624915172,118.451,2177.13,2177.12,223.102]
["binance-futures","ETHUSDT",1773624915224,16.119,2177.13,2177.12,215.902]
["binance-futures","ETHUSDT",1773624915276,0.973,2177.15,2177.14,215.601]
["binance-futures","ETHUSDT",1773624915328,0.993,2177.15,2177.14,197.249]
["binance-futures","ETHUSDT",1773624915380,1.007,2177.15,2177.14,198.593]
["binance-futures","ETHUSDT",1773624915432,2.417,2177.32,2177.31,248.703]
["binance-futures","ETHUSDT",1773624915484,130.028,2177.32,2177.31,209.691]
["binance-futures","ETHUSDT",1773624915536,115.525,2177.32,2177.31,179.72]
["binance-futures","ETHUSDT",1773624915588,115.549,2177.32,2177.31,179.731]
["binance-futures","ETHUSDT",1773624915640,47.221,2177.32,2177.31,181.109]
["binance-futures","ETHUSDT",1773624915692,54.733,2177.32,2177.31,185.77]
["binance-futures","ETHUSDT",1773624915746,82.187,2177.32,2177.31,23.741]
["binance-futures","ETHUSDT",1773624915798,208.964,2177.3,2177.29,32.429]
["binance-futures","ETHUSDT",1773624915850,206.043,2177.3,2177.29,15.434]
["binance-futures","ETHUSDT",1773624915902,206.514,2177.3,2177.29,10.824]
["binance-futures","ETHUSDT",1773624915953,220.198,2177.3,2177.29,10.672]
["binance-futures","ETHUSDT",1773624916006,208.217,2177.3,2177.29,10.919]
["binance-futures","ETHUSDT",1773624916058,179.695,2177.3,2177.29,63.86]
["binance-futures","ETHUSDT",1773624916108,69.847,2177.3,2177.29,95.05]
["binance-futures","ETHUSDT",1773624916160,83.13,2177.3,2177.29,58.166]
["binance-futures","ETHUSDT",1773624916214,61.069,2177.3,2177.29,66.441]
["binance-futures","ETHUSDT",1773624916264,29.299,2177.3,2177.29,66.441]
["binance-futures","ETHUSDT",1773624916317,29.299,2177.3,2177.29,66.424]
["binance-futures","ETHUSDT",1773624916422,26.926,2177.3,2177.29,67.935]
["binance-futures","ETHUSDT",1773624916473,26.926,2177.3,2177.29,67.946]
["binance-futures","ETHUSDT",1773624916524,34.877,2177.3,2177.29,67.946]
["binance-futures","ETHUSDT",1773624916630,17.238,2177.3,2177.29,81.194]
["binance-futures","ETHUSDT",1773624916680,17.252,2177.3,2177.29,86.494]
["binance-futures","ETHUSDT",1773624916786,17.266,2177.3,2177.29,86.494]
["binance-futures","ETHUSDT",1773624916944,17.266,2177.3,2177.29,90.288]
["binance-futures","ETHUSDT",1773624916996,17.266,2177.3,2177.29,90.263]
["binance-futures","ETHUSDT",1773624917052,24.778,2177.3,2177.29,90.263]
["binance-futures","ETHUSDT",1773624917102,32.646,2177.3,2177.29,84.963]
["binance-futures","ETHUSDT",1773624917155,59.725,2177.3,2177.29,57.832]
["binance-futures","ETHUSDT",1773624917207,63.254,2177.3,2177.29,56.914]
["binance-futures","ETHUSDT",1773624917260,52.472,2177.3,2177.29,60.94]
["binance-futures","ETHUSDT",1773624917312,45.044,2177.3,2177.29,71.304]
["binance-futures","ETHUSDT",1773624917363,49.419,2177.3,2177.29,57.832]
["binance-futures","ETHUSDT",1773624917412,49.419,2177.3,2177.29,67.463]
["binance-futures","ETHUSDT",1773624917468,49.419,2177.3,2177.29,67.513]
["binance-futures","ETHUSDT",1773624917569,19.666,2177.3,2177.29,67.513]
["binance-futures","ETHUSDT",1773624917624,27.304,2177.3,2177.29,67.513]
["binance-futures","ETHUSDT",1773624917676,18.713,2177.3,2177.29,67.513]
["binance-futures","ETHUSDT",1773624917728,19.889,2177.3,2177.29,67.513]
["binance-futures","ETHUSDT",1773624917779,30.689,2177.32,2177.31,253.65]
["binance-futures","ETHUSDT",1773624917832,30.647,2177.32,2177.31,253.846]
["binance-futures","ETHUSDT",1773624917881,138.147,2177.32,2177.31,121.934]
["binance-futures","ETHUSDT",1773624917936,138.161,2177.32,2177.31,53.678]
["binance-futures","ETHUSDT",1773624917989,138.161,2177.32,2177.31,14.353]
["binance-futures","ETHUSDT",1773624918092,138.172,2177.32,2177.31,6.477]
["binance-futures","ETHUSDT",1773624918146,138.172,2177.32,2177.31,6.487]
["binance-futures","ETHUSDT",1773624918248,138.172,2177.32,2177.31,69.515]
["binance-futures","ETHUSDT",1773624918404,138.161,2177.32,2177.31,77.587]
["binance-futures","ETHUSDT",1773624918457,138.161,2177.32,2177.31,77.606]
["binance-futures","ETHUSDT",1773624918509,123.814,2177.32,2177.31,77.606]
["binance-futures","ETHUSDT",1773624918562,114.063,2177.32,2177.31,77.606]
["binance-futures","ETHUSDT",1773624918614,118.594,2177.32,2177.31,70.094]
["binance-futures","ETHUSDT",1773624918664,119.039,2177.32,2177.31,9.264]
["binance-futures","ETHUSDT",1773624918718,131.031,2177.32,2177.31,9.278]
["binance-futures","ETHUSDT",1773624918770,114.077,2177.32,2177.31,39.624]
["binance-futures","ETHUSDT",1773624918821,114.077,2177.32,2177.31,39.857]
["binance-futures","ETHUSDT",1773624918874,119.039,2177.32,2177.31,9.497]
["binance-futures","ETHUSDT",1773624918926,119.134,2177.32,2177.31,9.497]
["binance-futures","ETHUSDT",1773624918978,114.172,2177.32,2177.31,9.5]
["binance-futures","ETHUSDT",1773624919029,114.172,2177.32,2177.31,39.931]
["binance-futures","ETHUSDT",1773624919081,114.183,2177.32,2177.31,47.457]
["binance-futures","ETHUSDT",1773624919132,114.183,2177.32,2177.31,56.883]
["binance-futures","ETHUSDT",1773624919186,114.172,2177.32,2177.31,52.857]
["binance-futures","ETHUSDT",1773624919236,114.172,2177.32,2177.31,52.624]
["binance-futures","ETHUSDT",1773624919288,114.172,2177.32,2177.31,52.649]
["binance-futures","ETHUSDT",1773624919342,114.172,2177.32,2177.31,52.882]
["binance-futures","ETHUSDT",1773624919393,120.269,2177.32,2177.31,52.882]
["binance-futures","ETHUSDT",1773624919445,74.442,2177.32,2177.31,68.906]
["binance-futures","ETHUSDT",1773624919497,30.854,2177.32,2177.31,81.24]
["binance-futures","ETHUSDT",1773624919548,30.566,2177.32,2177.31,81.24]
["binance-futures","ETHUSDT",1773624919602,7.06,2177.32,2177.31,111.631]
["binance-futures","ETHUSDT",1773624919654,7.06,2177.32,2177.31,111.619]
["binance-futures","ETHUSDT",1773624919706,0.746,2177.35,2177.34,797.302]
["binance-futures","ETHUSDT",1773624919758,16.739,2177.46,2177.45,218.235]
["binance-futures","ETHUSDT",1773624919810,0.647,2177.49,2177.48,258.588]
["binance-futures","ETHUSDT",1773624919862,0.759,2177.54,2177.53,251.854]
["binance-futures","ETHUSDT",1773624919913,106.566,2177.54,2177.53,160.527]
["binance-futures","ETHUSDT",1773624919965,54.791,2177.54,2177.53,160.548]
["binance-futures","ETHUSDT",1773624920018,47.278,2177.54,2177.53,164.888]
["binance-futures","ETHUSDT",1773624920069,0.823,2177.54,2177.53,171.01]
["binance-futures","ETHUSDT",1773624920122,0.813,2177.54,2177.53,178.094]
["binance-futures","ETHUSDT",1773624920173,0.813,2177.54,2177.53,171.083]
["binance-futures","ETHUSDT",1773624920225,0.823,2177.54,2177.53,172.47]
["binance-futures","ETHUSDT",1773624920278,0.823,2177.54,2177.53,171.508]
["binance-futures","ETHUSDT",1773624920381,108.012,2177.54,2177.53,156.654]
["binance-futures","ETHUSDT",1773624920433,107.987,2177.54,2177.53,102.538]
["binance-futures","ETHUSDT",1773624920484,108.355,2177.54,2177.53,60.39]
["binance-futures","ETHUSDT",1773624920588,108.656,2177.54,2177.53,61.126]
["binance-futures","ETHUSDT",1773624920641,108.667,2177.54,2177.53,61.126]
["binance-futures","ETHUSDT",1773624920696,108.667,2177.54,2177.53,69.022]
["binance-futures","ETHUSDT",1773624920748,0.721,2177.54,2177.53,89.362]
["binance-futures","ETHUSDT",1773624920798,0.735,2177.54,2177.53,95.262]
["binance-futures","ETHUSDT",1773624920852,0.658,2177.55,2177.54,291.753]
["binance-futures","ETHUSDT",1773624920904,0.933,2177.55,2177.54,286.784]
["binance-futures","ETHUSDT",1773624920956,0.947,2177.55,2177.54,286.747]
["binance-futures","ETHUSDT",1773624921008,0.947,2177.55,2177.54,292.869]
["binance-futures","ETHUSDT",1773624921060,0.947,2177.55,2177.54,285.57]
["binance-futures","ETHUSDT",1773624921112,0.947,2177.55,2177.54,286.532]
["binance-futures","ETHUSDT",1773624921216,0.947,2177.55,2177.54,293.719]
["binance-futures","ETHUSDT",1773624921264,0.947,2177.55,2177.54,298.234]
["binance-futures","ETHUSDT",1773624921316,0.966,2177.55,2177.54,292.114]
["binance-futures","ETHUSDT",1773624921424,0.966,2177.55,2177.54,296.289]
["binance-futures","ETHUSDT",1773624921528,0.966,2177.55,2177.54,293.801]
["binance-futures","ETHUSDT",1773624921580,0.956,2177.55,2177.54,292.197]
["binance-futures","ETHUSDT",1773624921631,0.956,2177.55,2177.54,300.885]
["binance-futures","ETHUSDT",1773624921684,0.956,2177.55,2177.54,292.179]
["binance-futures","ETHUSDT",1773624921736,2.342,2177.8,2177.79,194.143]
["binance-futures","ETHUSDT",1773624921787,122.24,2177.8,2177.79,146.516]
["binance-futures","ETHUSDT",1773624921840,61.45,2177.8,2177.79,141.92]
["binance-futures","ETHUSDT",1773624921892,79.995,2177.8,2177.79,137.39]
["binance-futures","ETHUSDT",1773624921943,78.376,2177.8,2177.79,145.948]
["binance-futures","ETHUSDT",1773624921994,17.478,2177.8,2177.79,145.958]
["binance-futures","ETHUSDT",1773624922046,17.492,2177.8,2177.79,145.958]
["binance-futures","ETHUSDT",1773624922100,24.947,2177.8,2177.79,145.958]
["binance-futures","ETHUSDT",1773624922152,1.427,2177.8,2177.79,152.07]
["binance-futures","ETHUSDT",1773624922203,17.421,2177.8,2177.79,146.011]
["binance-futures","ETHUSDT",1773624922256,17.406,2177.8,2177.79,146.635]
["binance-futures","ETHUSDT",1773624922308,1.412,2177.8,2177.79,155.648]
["binance-futures","ETHUSDT",1773624922360,0.252,2177.9,2177.89,127.102]
["binance-futures","ETHUSDT",1773624922412,158.271,2178.0,2177.99,176.559]
["binance-futures","ETHUSDT",1773624922464,201.619,2178.0,2177.99,6.61]
["binance-futures","ETHUSDT",1773624922516,186.606,2178.0,2177.99,83.456]
["binance-futures","ETHUSDT",1773624922568,186.556,2178.0,2177.99,6.896]
["binance-futures","ETHUSDT",1773624922619,186.57,2178.0,2177.99,7.372]
["binance-futures","ETHUSDT",1773624922672,186.57,2178.0,2177.99,6.978]
["binance-futures","ETHUSDT",1773624922724,185.59,2178.0,2177.99,9.006]
["binance-futures","ETHUSDT",1773624922772,185.636,2178.0,2177.99,8.206]
["binance-futures","ETHUSDT",1773624922828,185.636,2178.0,2177.99,64.242]
["binance-futures","ETHUSDT",1773624922880,173.847,2178.0,2177.99,70.386]
["binance-futures","ETHUSDT",1773624922984,173.847,2178.0,2177.99,47.28]
["binance-futures","ETHUSDT",1773624923036,144.78,2178.0,2177.99,64.374]
["binance-futures","ETHUSDT",1773624923088,144.78,2178.0,2177.99,53.336]
["binance-futures","ETHUSDT",1773624923140,144.716,2178.0,2177.99,53.35]
["binance-futures","ETHUSDT",1773624923194,144.716,2178.0,2177.99,52.653]
["binance-futures","ETHUSDT",1773624923244,144.716,2178.0,2177.99,53.648]
["binance-futures","ETHUSDT",1773624923348,144.716,2178.0,2177.99,53.662]
["binance-futures","ETHUSDT",1773624923404,144.802,2178.0,2177.99,53.074]
["binance-futures","ETHUSDT",1773624923512,143.424,2178.0,2177.99,64.64]
["binance-futures","ETHUSDT",1773624923560,143.424,2178.0,2177.99,60.614]
["binance-futures","ETHUSDT",1773624923616,134.803,2178.0,2177.99,56.865]
["binance-futures","ETHUSDT",1773624923670,133.832,2178.0,2177.99,52.339]
["binance-futures","ETHUSDT",1773624923772,133.694,2178.0,2177.99,73.824]
["binance-futures","ETHUSDT",1773624923824,135.06,2178.0,2177.99,73.824]
["binance-futures","ETHUSDT",1773624923878,135.062,2178.0,2177.99,76.824]
["binance-futures","ETHUSDT",1773624923929,127.031,2178.0,2177.99,76.824]
["binance-futures","ETHUSDT",1773624923981,125.653,2178.0,2177.99,76.824]
["binance-futures","ETHUSDT",1773624924036,133.156,2178.0,2177.99,64.16]
["binance-futures","ETHUSDT",1773624924088,125.603,2178.0,2177.99,60.134]
["binance-futures","ETHUSDT",1773624924139,125.603,2178.0,2177.99,52.359]
["binance-futures","ETHUSDT",1773624924244,118.091,2178.0,2177.99,74.118]
["binance-futures","ETHUSDT",1773624924296,118.105,2178.0,2177.99,74.118]
["binance-futures","ETHUSDT",1773624924348,117.539,2178.0,2177.99,77.208]
["binance-futures","ETHUSDT",1773624924400,117.539,2178.0,2177.99,77.193]
["binance-futures","ETHUSDT",1773624924452,117.553,2178.0,2177.99,75.87]
["binance-futures","ETHUSDT",1773624924504,117.563,2178.0,2177.99,76.604]
["binance-futures","ETHUSDT",1773624924552,117.174,2178.0,2177.99,76.604]
["binance-futures","ETHUSDT",1773624924604,114.174,2178.0,2177.99,76.604]
["binance-futures","ETHUSDT",1773624924714,114.188,2178.0,2177.99,81.224]
["binance-futures","ETHUSDT",1773624924765,114.068,2178.0,2177.99,81.239]
["binance-futures","ETHUSDT",1773624924818,114.068,2178.0,2177.99,97.727]
["binance-futures","ETHUSDT",1773624924974,114.011,2178.0,2177.99,97.727]
["binance-futures","ETHUSDT",1773624925078,114.011,2178.0,2177.99,76.963]
["binance-futures","ETHUSDT",1773624925130,114.011,2178.0,2177.99,76.359]
["binance-futures","ETHUSDT",1773624925184,121.523,2178.0,2177.99,59.716]
["binance-futures","ETHUSDT",1773624925236,121.294,2178.0,2177.99,55.664]
["binance-futures","ETHUSDT",1773624925288,121.294,2178.0,2177.99,42.869]
["binance-futures","ETHUSDT",1773624925340,121.294,2178.0,2177.99,37.331]
["binance-futures","ETHUSDT",1773624925388,120.238,2178.0,2177.99,67.715]
["binance-futures","ETHUSDT",1773624925444,120.238,2178.0,2177.99,75.238]
["binance-futures","ETHUSDT",1773624925492,120.238,2178.0,2177.99,75.485]
["binance-futures","ETHUSDT",1773624925548,121.101,2178.0,2177.99,75.485]
["binance-futures","ETHUSDT",1773624925596,121.091,2178.0,2177.99,75.485]
["binance-futures","ETHUSDT",1773624925652,120.977,2178.0,2177.99,76.403]
["binance-futures","ETHUSDT",1773624925704,113.465,2178.0,2177.99,81.118]
["binance-futures","ETHUSDT",1773624925860,106.973,2178.0,2177.99,81.118]
["binance-futures","ETHUSDT",1773624925964,113.409,2178.0,2177.99,79.403]
["binance-futures","ETHUSDT",1773624926016,113.426,2178.0,2177.99,79.403]
["binance-futures","ETHUSDT",1773624926120,105.914,2178.0,2177.99,79.403]
["binance-futures","ETHUSDT",1773624926226,106.119,2178.0,2177.99,79.541]
["binance-futures","ETHUSDT",1773624926280,106.119,2178.0,2177.99,79.572]
["binance-futures","ETHUSDT",1773624926331,105.92,2178.0,2177.99,79.572]
["binance-futures","ETHUSDT",1773624926384,47.845,2178.0,2177.99,105.686]
["binance-futures","ETHUSDT",1773624926435,47.845,2178.0,2177.99,98.602]
["binance-futures","ETHUSDT",1773624926536,47.84,2178.0,2177.99,98.602]
["binance-futures","ETHUSDT",1773624926590,47.856,2178.0,2177.99,98.602]
["binance-futures","ETHUSDT",1773624926748,71.059,2178.0,2177.99,82.451]
["binance-futures","ETHUSDT",1773624926796,63.26,2178.0,2177.99,85.923]
["binance-futures","ETHUSDT",1773624926852,47.844,2178.0,2177.99,85.923]
["binance-futures","ETHUSDT",1773624926904,47.844,2178.0,2177.99,92.989]
["binance-futures","ETHUSDT",1773624927009,46.916,2178.0,2177.99,92.989]
["binance-futures","ETHUSDT",1773624927112,47.735,2178.0,2177.99,92.989]
["binance-futures","ETHUSDT",1773624927164,55.111,2178.0,2177.99,92.989]
["binance-futures","ETHUSDT",1773624927268,47.599,2178.0,2177.99,92.978]
["binance-futures","ETHUSDT",1773624927321,47.414,2178.0,2177.99,92.159]
["binance-futures","ETHUSDT",1773624927372,47.414,2178.0,2177.99,92.388]
["binance-futures","ETHUSDT",1773624927476,94.926,2178.0,2177.99,95.441]
["binance-futures","ETHUSDT",1773624927528,94.886,2178.0,2177.99,95.441]
["binance-futures","ETHUSDT",1773624927580,94.974,2178.0,2177.99,95.441]
["binance-futures","ETHUSDT",1773624927636,94.985,2178.0,2177.99,95.43]
["binance-futures","ETHUSDT",1773624927684,94.139,2178.0,2177.99,95.347]
["binance-futures","ETHUSDT",1773624927736,94.002,2178.0,2177.99,95.347]
["binance-futures","ETHUSDT",1773624927996,94.002,2178.0,2177.99,97.897]
["binance-futures","ETHUSDT",1773624928052,98.621,2178.0,2177.99,97.939]
["binance-futures","ETHUSDT",1773624928207,98.631,2178.0,2177.99,88.963]
["binance-futures","ETHUSDT",1773624928260,98.631,2178.0,2177.99,88.953]
["binance-futures","ETHUSDT",1773624928309,98.517,2178.0,2177.99,92.938]
["binance-futures","ETHUSDT",1773624928364,90.943,2178.0,2177.99,94.618]
["binance-futures","ETHUSDT",1773624928416,98.444,2178.0,2177.99,94.629]
["binance-futures","ETHUSDT",1773624928524,139.775,2178.44,2178.43,34.08]
["binance-futures","ETHUSDT",1773624928576,106.034,2178.44,2178.43,29.807]
["binance-futures","ETHUSDT",1773624928628,104.598,2178.44,2178.43,27.531]
["binance-futures","ETHUSDT",1773624928680,104.612,2178.44,2178.43,25.48]
["binance-futures","ETHUSDT",1773624928731,101.133,2178.44,2178.43,25.48]
["binance-futures","ETHUSDT",1773624928782,100.612,2178.44,2178.43,29.662]
["binance-futures","ETHUSDT",1773624928836,93.57,2178.44,2178.43,29.801]
["binance-futures","ETHUSDT",1773624928888,93.57,2178.44,2178.43,37.452]
["binance-futures","ETHUSDT",1773624928940,93.57,2178.44,2178.43,59.068]
["binance-futures","ETHUSDT",1773624929044,93.564,2178.44,2178.43,33.48]
["binance-futures","ETHUSDT",1773624929095,92.132,2178.44,2178.43,33.461]
["binance-futures","ETHUSDT",1773624929148,99.795,2178.44,2178.43,33.461]
["binance-futures","ETHUSDT",1773624929198,91.788,2178.44,2178.43,40.859]
["binance-futures","ETHUSDT",1773624929252,98.948,2178.44,2178.43,40.887]
["binance-futures","ETHUSDT",1773624929356,98.962,2178.44,2178.43,40.887]
["binance-futures","ETHUSDT",1773624929406,100.326,2178.44,2178.43,26.256]
["binance-futures","ETHUSDT",1773624929456,96.34,2178.44,2178.43,26.256]
["binance-futures","ETHUSDT",1773624929564,96.477,2178.44,2178.43,26.256]
["binance-futures","ETHUSDT",1773624929615,96.614,2178.44,2178.43,26.256]
["binance-futures","ETHUSDT",1773624929668,88.697,2178.44,2178.43,26.256]
["binance-futures","ETHUSDT",1773624929719,95.258,2178.44,2178.43,21.296]
["binance-futures","ETHUSDT",1773624929772,95.258,2178.44,2178.43,21.09]
["binance-futures","ETHUSDT",1773624929878,95.563,2178.44,2178.43,21.09]
["binance-futures","ETHUSDT",1773624929930,282.668,2178.4,2178.39,0.604]
["binance-futures","ETHUSDT",1773624929981,250.468,2178.4,2178.39,6.305]
["binance-futures","ETHUSDT",1773624930034,245.53,2178.4,2178.39,6.552]
["binance-futures","ETHUSDT",1773624930088,249.848,2178.4,2178.39,6.779]
["binance-futures","ETHUSDT",1773624930140,249.859,2178.4,2178.39,6.779]
["binance-futures","ETHUSDT",1773624930191,249.859,2178.4,2178.39,7.012]
["binance-futures","ETHUSDT",1773624930296,11.475,2178.17,2178.16,216.391]
["binance-futures","ETHUSDT",1773624930346,11.489,2178.17,2178.16,216.638]
["binance-futures","ETHUSDT",1773624930398,19.012,2178.17,2178.16,216.638]
["binance-futures","ETHUSDT",1773624930451,26.68,2178.17,2178.16,198.43]
["binance-futures","ETHUSDT",1773624930504,178.589,2178.17,2178.16,37.706]
["binance-futures","ETHUSDT",1773624930556,137.896,2178.17,2178.16,6.329]
["binance-futures","ETHUSDT",1773624930662,131.592,2178.17,2178.16,6.11]
["binance-futures","ETHUSDT",1773624930714,136.554,2178.17,2178.16,6.11]
["binance-futures","ETHUSDT",1773624930765,136.554,2178.17,2178.16,6.343]
["binance-futures","ETHUSDT",1773624930872,131.592,2178.17,2178.16,62.723]
["binance-futures","ETHUSDT",1773624930924,131.592,2178.17,2178.16,77.799]
["binance-futures","ETHUSDT",1773624930977,130.656,2178.17,2178.16,75.659]
["binance-futures","ETHUSDT",1773624931029,109.606,2178.17,2178.16,77.996]
["binance-futures","ETHUSDT",1773624931081,132.445,2178.17,2178.16,78.229]
["binance-futures","ETHUSDT",1773624931134,132.445,2178.17,2178.16,67.921]
["binance-futures","ETHUSDT",1773624931238,267.551,2178.08,2178.07,22.248]
["binance-futures","ETHUSDT",1773624931290,254.99,2178.08,2178.07,22.282]
["binance-futures","ETHUSDT",1773624931394,253.894,2178.08,2178.07,22.292]
["binance-futures","ETHUSDT",1773624931445,253.878,2178.08,2178.07,22.292]
["binance-futures","ETHUSDT",1773624931496,249.393,2178.08,2178.07,28.292]
["binance-futures","ETHUSDT",1773624931548,254.457,2178.08,2178.07,28.292]
["binance-futures","ETHUSDT",1773624931601,254.457,2178.08,2178.07,28.247]
["binance-futures","ETHUSDT",1773624931654,249.205,2178.08,2178.07,28.247]
["binance-futures","ETHUSDT",1773624931705,247.178,2178.08,2178.07,28.246]
["binance-futures","ETHUSDT",1773624931913,247.194,2178.08,2178.07,28.246]
["binance-futures","ETHUSDT",1773624932070,245.194,2178.08,2178.07,28.246]
["binance-futures","ETHUSDT",1773624932172,257.182,2178.08,2178.07,28.246]
["binance-futures","ETHUSDT",1773624932226,244.942,2178.08,2178.07,28.246]
["binance-futures","ETHUSDT",1773624932330,244.942,2178.08,2178.07,28.26]
["binance-futures","ETHUSDT",1773624932380,243.313,2178.08,2178.07,28.26]
["binance-futures","ETHUSDT",1773624932432,248.298,2178.08,2178.07,27.832]
["binance-futures","ETHUSDT",1773624932485,248.203,2178.08,2178.07,25.498]
["binance-futures","ETHUSDT",1773624932540,243.241,2178.08,2178.07,25.498]
["binance-futures","ETHUSDT",1773624932593,243.241,2178.08,2178.07,25.508]
["binance-futures","ETHUSDT",1773624932853,94.141,2178.08,2178.07,150.682]
["binance-futures","ETHUSDT",1773624932905,87.505,2178.08,2178.07,107.118]
["binance-futures","ETHUSDT",1773624932958,3.551,2178.08,2178.07,115.12]
["binance-futures","ETHUSDT",1773624933009,3.565,2178.08,2178.07,115.145]
["binance-futures","ETHUSDT",1773624933062,91.954,2178.08,2178.07,62.925]
["binance-futures","ETHUSDT",1773624933113,92.38,2178.08,2178.07,31.832]
["binance-futures","ETHUSDT",1773624933167,92.38,2178.08,2178.07,26.156]
["binance-futures","ETHUSDT",1773624933220,92.474,2178.08,2178.07,26.156]
["binance-futures","ETHUSDT",1773624933327,92.474,2178.08,2178.07,47.541]
["binance-futures","ETHUSDT",1773624933376,92.474,2178.08,2178.07,26.054]
["binance-futures","ETHUSDT",1773624933797,91.944,2178.08,2178.07,26.054]
["binance-futures","ETHUSDT",1773624933852,91.944,2178.08,2178.07,25.825]
["binance-futures","ETHUSDT",1773624934062,91.864,2178.08,2178.07,60.236]
["binance-futures","ETHUSDT",1773624934168,91.864,2178.08,2178.07,31.094]
["binance-futures","ETHUSDT",1773624934220,91.864,2178.08,2178.07,31.108]
["binance-futures","ETHUSDT",1773624934272,91.948,2178.08,2178.07,52.724]
["binance-futures","ETHUSDT",1773624934320,91.948,2178.08,2178.07,60.236]
["binance-futures","ETHUSDT",1773624934376,83.956,2178.08,2178.07,60.236]
["binance-futures","ETHUSDT",1773624934428,1.266,2178.08,2178.07,86.062]
["binance-futures","ETHUSDT",1773624934480,3.049,2178.12,2178.11,299.628]
["binance-futures","ETHUSDT",1773624934532,19.582,2178.12,2178.11,289.29]
["binance-futures","ETHUSDT",1773624934582,3.594,2178.12,2178.11,295.422]
["binance-futures","ETHUSDT",1773624934636,3.608,2178.12,2178.11,296.384]
["binance-futures","ETHUSDT",1773624934688,27.114,2178.12,2178.11,293.811]
["binance-futures","ETHUSDT",1773624934740,3.594,2178.12,2178.11,291.407]
["binance-futures","ETHUSDT",1773624934792,27.21,2178.12,2178.11,291.407]
["binance-futures","ETHUSDT",1773624934844,27.21,2178.12,2178.11,285.285]
["binance-futures","ETHUSDT",1773624934896,27.224,2178.12,2178.11,285.285]
["binance-futures","ETHUSDT",1773624935053,33.914,2178.12,2178.11,285.285]
["binance-futures","ETHUSDT",1773624935106,206.304,2178.12,2178.11,125.301]
["binance-futures","ETHUSDT",1773624935160,210.427,2178.12,2178.11,88.476]
["binance-futures","ETHUSDT",1773624935212,199.842,2178.12,2178.11,65.975]
["binance-futures","ETHUSDT",1773624935263,199.157,2178.12,2178.11,77.61]
["binance-futures","ETHUSDT",1773624935313,198.471,2178.12,2178.11,85.171]
["binance-futures","ETHUSDT",1773624935365,198.471,2178.12,2178.11,77.788]
["binance-futures","ETHUSDT",1773624935472,199.159,2178.12,2178.11,77.788]
["binance-futures","ETHUSDT",1773624935524,199.122,2178.12,2178.11,85.3]
["binance-futures","ETHUSDT",1773624935578,199.122,2178.12,2178.11,85.428]
["binance-futures","ETHUSDT",1773624935680,199.159,2178.12,2178.11,77.916]
["binance-futures","ETHUSDT",1773624935733,198.857,2178.12,2178.11,77.916]
["binance-futures","ETHUSDT",1773624935785,198.857,2178.12,2178.11,65.238]
["binance-futures","ETHUSDT",1773624935889,198.857,2178.12,2178.11,34.803]
["binance-futures","ETHUSDT",1773624935992,249.993,2178.01,2178.0,3.522]
["binance-futures","ETHUSDT",1773624936048,226.671,2178.01,2178.0,3.769]
["binance-futures","ETHUSDT",1773624936100,206.694,2178.01,2178.0,15.767]
["binance-futures","ETHUSDT",1773624936151,164.823,2178.01,2178.0,101.503]
["binance-futures","ETHUSDT",1773624936204,104.521,2178.01,2178.0,119.763]
["binance-futures","ETHUSDT",1773624936255,127.976,2178.01,2178.0,15.61]
["binance-futures","ETHUSDT",1773624936308,122.118,2178.01,2178.0,15.62]
["binance-futures","ETHUSDT",1773624936359,121.611,2178.01,2178.0,15.61]
["binance-futures","ETHUSDT",1773624936412,121.611,2178.01,2178.0,15.81]
["binance-futures","ETHUSDT",1773624936460,121.611,2178.01,2178.0,22.506]
["binance-futures","ETHUSDT",1773624936567,121.625,2178.01,2178.0,15.828]
["binance-futures","ETHUSDT",1773624936617,121.625,2178.01,2178.0,23.04]
["binance-futures","ETHUSDT",1773624936672,98.156,2178.01,2178.0,73.454]
["binance-futures","ETHUSDT",1773624936724,98.17,2178.01,2178.0,73.468]
["binance-futures","ETHUSDT",1773624936776,119.115,2178.01,2178.0,66.463]
["binance-futures","ETHUSDT",1773624936886,96.31,2178.01,2178.0,85.392]
["binance-futures","ETHUSDT",1773624936936,116.143,2178.01,2178.0,55.229]
["binance-futures","ETHUSDT",1773624936990,65.875,2178.01,2178.0,80.149]
["binance-futures","ETHUSDT",1773624937042,0.001,2178.14,2178.13,394.0]
["binance-futures","ETHUSDT",1773624937094,39.621,2178.4,2178.39,200.152]
["binance-futures","ETHUSDT",1773624937146,130.919,2178.4,2178.39,83.373]
["binance-futures","ETHUSDT",1773624937197,130.221,2178.4,2178.39,89.303]
["binance-futures","ETHUSDT",1773624937248,130.235,2178.4,2178.39,96.605]
["binance-futures","ETHUSDT",1773624937302,20.141,2178.4,2178.39,118.054]
["binance-futures","ETHUSDT",1773624937354,15.49,2178.4,2178.39,124.475]
["binance-futures","ETHUSDT",1773624937406,0.012,2178.58,2178.57,16.091]
["binance-futures","ETHUSDT",1773624937458,0.147,2178.76,2178.75,150.116]
["binance-futures","ETHUSDT",1773624937510,106.026,2178.76,2178.75,12.307]
["binance-futures","ETHUSDT",1773624937562,118.642,2178.76,2178.75,42.998]
["binance-futures","ETHUSDT",1773624937614,125.219,2178.76,2178.75,50.535]
["binance-futures","ETHUSDT",1773624937665,98.783,2178.76,2178.75,79.292]
["binance-futures","ETHUSDT",1773624937718,100.529,2178.76,2178.75,50.521]
["binance-futures","ETHUSDT",1773624937770,100.543,2178.76,2178.75,43.023]
["binance-futures","ETHUSDT",1773624937821,94.142,2178.76,2178.75,95.031]
["binance-futures","ETHUSDT",1773624937874,94.142,2178.76,2178.75,100.245]
["binance-futures","ETHUSDT",1773624937978,94.085,2178.76,2178.75,100.245]
["binance-futures","ETHUSDT",1773624938029,124.527,2178.76,2178.75,87.533]
["binance-futures","ETHUSDT",1773624938081,122.714,2178.76,2178.75,99.927]
["binance-futures","ETHUSDT",1773624938133,124.091,2178.76,2178.75,56.944]
["binance-futures","ETHUSDT",1773624938239,124.091,2178.76,2178.75,56.244]
["binance-futures","ETHUSDT",1773624938290,124.049,2178.76,2178.75,92.715]
["binance-futures","ETHUSDT",1773624938344,124.049,2178.76,2178.75,63.756]
["binance-futures","ETHUSDT",1773624938397,124.049,2178.76,2178.75,56.22]
["binance-futures","ETHUSDT",1773624938449,123.829,2178.76,2178.75,77.746]
["binance-futures","ETHUSDT",1773624938501,110.131,2178.76,2178.75,97.374]
["binance-futures","ETHUSDT",1773624938553,110.131,2178.76,2178.75,97.337]
["binance-futures","ETHUSDT",1773624938604,110.131,2178.76,2178.75,97.783]
["binance-futures","ETHUSDT",1773624938709,123.316,2178.76,2178.75,82.801]
["binance-futures","ETHUSDT",1773624938812,122.298,2178.76,2178.75,82.318]
["binance-futures","ETHUSDT",1773624938918,122.298,2178.76,2178.75,60.817]
["binance-futures","ETHUSDT",1773624938970,122.298,2178.76,2178.75,55.614]
["binance-futures","ETHUSDT",1773624939022,122.258,2178.76,2178.75,63.126]
["binance-futures","ETHUSDT",1773624939074,68.84,2178.76,2178.75,92.27]
["binance-futures","ETHUSDT",1773624939176,83.446,2178.76,2178.75,93.197]
["binance-futures","ETHUSDT",1773624939230,98.238,2178.76,2178.75,56.541]
["binance-futures","ETHUSDT",1773624939280,97.792,2178.76,2178.75,55.624]
["binance-futures","ETHUSDT",1773624939334,97.792,2178.76,2178.75,57.836]
["binance-futures","ETHUSDT",1773624939438,97.792,2178.76,2178.75,57.428]
["binance-futures","ETHUSDT",1773624939598,76.865,2178.76,2178.75,92.545]
["binance-futures","ETHUSDT",1773624939649,97.827,2178.76,2178.75,55.076]
["binance-futures","ETHUSDT",1773624939702,97.827,2178.76,2178.75,62.588]
["binance-futures","ETHUSDT",1773624939756,81.228,2178.76,2178.75,93.826]
["binance-futures","ETHUSDT",1773624939808,95.403,2178.76,2178.75,80.076]
["binance-futures","ETHUSDT",1773624940076,95.175,2178.76,2178.75,80.076]
["binance-futures","ETHUSDT",1773624940232,95.175,2178.76,2178.75,62.559]
["binance-futures","ETHUSDT",1773624940286,95.175,2178.76,2178.75,49.947]
["binance-futures","ETHUSDT",1773624940337,95.175,2178.76,2178.75,49.937]
["binance-futures","ETHUSDT",1773624940389,95.175,2178.76,2178.75,50.954]
["binance-futures","ETHUSDT",1773624940442,97.211,2178.76,2178.75,50.954]
["binance-futures","ETHUSDT",1773624940546,98.558,2178.76,2178.75,50.954]
["binance-futures","ETHUSDT",1773624940649,97.389,2178.76,2178.75,50.954]
["binance-futures","ETHUSDT",1773624940702,97.389,2178.76,2178.75,50.672]
["binance-futures","ETHUSDT",1773624940752,97.389,2178.76,2178.75,50.661]
["binance-futures","ETHUSDT",1773624940856,97.357,2178.76,2178.75,50.661]
["binance-futures","ETHUSDT",1773624940964,97.357,2178.76,2178.75,50.675]
["binance-futures","ETHUSDT",1773624941016,97.372,2178.76,2178.75,50.675]
["binance-futures","ETHUSDT",1773624941068,97.28,2178.76,2178.75,50.217]
["binance-futures","ETHUSDT",1773624941119,97.28,2178.76,2178.75,57.729]
["binance-futures","ETHUSDT",1773624941170,97.28,2178.76,2178.75,50.217]
["binance-futures","ETHUSDT",1773624941224,81.283,2178.76,2178.75,79.345]
["binance-futures","ETHUSDT",1773624941276,67.64,2178.76,2178.75,69.631]
["binance-futures","ETHUSDT",1773624941326,88.267,2178.76,2178.75,55.366]
["binance-futures","ETHUSDT",1773624941380,88.267,2178.76,2178.75,47.854]
["binance-futures","ETHUSDT",1773624941432,88.21,2178.76,2178.75,47.854]
["binance-futures","ETHUSDT",1773624941484,88.802,2178.76,2178.75,47.854]
["binance-futures","ETHUSDT",1773624941536,88.802,2178.76,2178.75,46.874]
["binance-futures","ETHUSDT",1773624941590,88.802,2178.76,2178.75,54.386]
["binance-futures","ETHUSDT",1773624941641,74.845,2178.76,2178.75,69.919]
["binance-futures","ETHUSDT",1773624941692,88.119,2178.76,2178.75,53.886]
["binance-futures","ETHUSDT",1773624941744,88.119,2178.76,2178.75,46.374]
["binance-futures","ETHUSDT",1773624941796,88.027,2178.76,2178.75,53.886]
["binance-futures","ETHUSDT",1773624941848,88.027,2178.76,2178.75,68.74]
["binance-futures","ETHUSDT",1773624941952,88.027,2178.76,2178.75,53.843]
["binance-futures","ETHUSDT",1773624942008,88.027,2178.76,2178.75,46.331]
["binance-futures","ETHUSDT",1773624942056,88.027,2178.76,2178.75,29.932]
["binance-futures","ETHUSDT",1773624942112,88.027,2178.76,2178.75,29.922]
["binance-futures","ETHUSDT",1773624942164,88.038,2178.76,2178.75,29.922]
["binance-futures","ETHUSDT",1773624942320,86.354,2178.76,2178.75,29.922]
["binance-futures","ETHUSDT",1773624942372,85.895,2178.76,2178.75,37.475]
["binance-futures","ETHUSDT",1773624942479,85.573,2178.76,2178.75,37.486]
["binance-futures","ETHUSDT",1773624942532,85.573,2178.76,2178.75,29.974]
["binance-futures","ETHUSDT",1773624942584,84.573,2178.76,2178.75,29.974]
["binance-futures","ETHUSDT",1773624942633,84.573,2178.76,2178.75,37.486]
["binance-futures","ETHUSDT",1773624942684,84.562,2178.76,2178.75,37.486]
["binance-futures","ETHUSDT",1773624942738,84.529,2178.76,2178.75,37.486]
["binance-futures","ETHUSDT",1773624942792,84.529,2178.76,2178.75,37.497]
["binance-futures","ETHUSDT",1773624942844,83.636,2178.76,2178.75,37.497]
["binance-futures","ETHUSDT",1773624943000,83.636,2178.76,2178.75,29.985]
["binance-futures","ETHUSDT",1773624943052,83.647,2178.76,2178.75,29.974]
["binance-futures","ETHUSDT",1773624943106,83.647,2178.76,2178.75,29.933]
["binance-futures","ETHUSDT",1773624943157,83.725,2178.76,2178.75,27.988]
["binance-futures","ETHUSDT",1773624943208,85.761,2178.76,2178.75,27.988]
["binance-futures","ETHUSDT",1773624943314,215.067,2178.48,2178.47,9.948]
["binance-futures","ETHUSDT",1773624943365,220.209,2178.48,2178.47,9.828]
["binance-futures","ETHUSDT",1773624943418,368.59,2178.45,2178.44,5.019]
["binance-futures","ETHUSDT",1773624943468,373.471,2178.45,2178.44,5.033]
["binance-futures","ETHUSDT",1773624943574,193.385,2177.86,2177.85,4.288]
["binance-futures","ETHUSDT",1773624943626,55.539,2177.86,2177.85,93.853]
["binance-futures","ETHUSDT",1773624943678,27.609,2177.86,2177.85,93.263]
["binance-futures","ETHUSDT",1773624943729,27.394,2177.86,2177.85,93.277]
["binance-futures","ETHUSDT",1773624943782,33.208,2177.86,2177.85,95.414]
["binance-futures","ETHUSDT",1773624943834,41.227,2177.86,2177.85,82.725]
["binance-futures","ETHUSDT",1773624943884,41.227,2177.86,2177.85,84.103]
["binance-futures","ETHUSDT",1773624943938,41.227,2177.86,2177.85,84.054]
["binance-futures","ETHUSDT",1773624943988,33.264,2177.86,2177.85,98.171]
["binance-futures","ETHUSDT",1773624944094,33.264,2177.86,2177.85,90.632]
["binance-futures","ETHUSDT",1773624944146,33.264,2177.86,2177.85,91.721]
["binance-futures","ETHUSDT",1773624944197,33.264,2177.86,2177.85,99.873]
["binance-futures","ETHUSDT",1773624944248,33.658,2177.86,2177.85,99.873]
["binance-futures","ETHUSDT",1773624944302,242.739,2177.86,2177.85,84.991]
["binance-futures","ETHUSDT",1773624944353,84.458,2177.86,2177.85,70.66]
["binance-futures","ETHUSDT",1773624944406,84.472,2177.86,2177.85,0.238]
["binance-futures","ETHUSDT",1773624944456,92.127,2177.86,2177.85,30.523]
["binance-futures","ETHUSDT",1773624944510,64.1,2177.86,2177.85,114.544]
["binance-futures","ETHUSDT",1773624944560,70.887,2177.86,2177.85,107.0]
["binance-futures","ETHUSDT",1773624944613,92.242,2177.86,2177.85,77.949]
["binance-futures","ETHUSDT",1773624944666,92.242,2177.86,2177.85,40.005]
["binance-futures","ETHUSDT",1773624944717,215.559,2177.85,2177.84,31.451]
["binance-futures","ETHUSDT",1773624944770,207.994,2177.85,2177.84,1.324]
["binance-futures","ETHUSDT",1773624944822,196.426,2177.85,2177.84,1.105]
["binance-futures","ETHUSDT",1773624944873,214.458,2177.85,2177.84,1.09]
["binance-futures","ETHUSDT",1773624944925,224.235,2177.85,2177.84,1.09]
["binance-futures","ETHUSDT",1773624944976,224.241,2177.85,2177.84,1.104]
["binance-futures","ETHUSDT",1773624945030,220.909,2177.85,2177.84,1.09]
["binance-futures","ETHUSDT",1773624945081,241.171,2177.85,2177.84,0.569]
["binance-futures","ETHUSDT",1773624945134,241.006,2177.85,2177.84,0.569]
["binance-futures","ETHUSDT",1773624945185,270.924,2177.85,2177.84,0.371]
["binance-futures","ETHUSDT",1773624945290,240.184,2177.6,2177.59,67.39]
["binance-futures","ETHUSDT",1773624945342,209.98,2177.6,2177.59,72.489]
["binance-futures","ETHUSDT",1773624945393,209.999,2177.6,2177.59,72.489]
["binance-futures","ETHUSDT",1773624945445,132.301,2177.6,2177.59,124.162]
["binance-futures","ETHUSDT",1773624945496,43.488,2177.6,2177.59,129.782]
["binance-futures","ETHUSDT",1773624945548,14.067,2177.6,2177.59,137.804]
["binance-futures","ETHUSDT",1773624945656,14.086,2177.6,2177.59,137.804]
["binance-futures","ETHUSDT",1773624945708,14.145,2177.6,2177.59,137.963]
["binance-futures","ETHUSDT",1773624945864,14.144,2177.6,2177.59,132.363]
["binance-futures","ETHUSDT",1773624945916,79.32,2177.6,2177.59,49.126]
["binance-futures","ETHUSDT",1773624945968,14.914,2177.6,2177.59,95.407]
["binance-futures","ETHUSDT",1773624946020,15.287,2177.6,2177.59,95.351]
["binance-futures","ETHUSDT",1773624946072,31.12,2177.6,2177.59,95.365]
["binance-futures","ETHUSDT",1773624946124,45.724,2177.6,2177.59,82.044]
["binance-futures","ETHUSDT",1773624946176,67.354,2177.6,2177.59,73.557]
["binance-futures","ETHUSDT",1773624946228,45.738,2177.6,2177.59,94.176]
["binance-futures","ETHUSDT",1773624946280,68.963,2177.6,2177.59,73.464]
["binance-futures","ETHUSDT",1773624946384,87.408,2177.6,2177.59,46.439]
["binance-futures","ETHUSDT",1773624946436,75.431,2177.6,2177.59,53.965]
["binance-futures","ETHUSDT",1773624946489,18.781,2177.6,2177.59,98.835]
["binance-futures","ETHUSDT",1773624946544,18.771,2177.6,2177.59,99.419]
["binance-futures","ETHUSDT",1773624946596,0.501,2177.7,2177.69,307.295]
["binance-futures","ETHUSDT",1773624946648,77.661,2177.7,2177.69,238.689]
["binance-futures","ETHUSDT",1773624946698,31.929,2177.7,2177.69,238.689]
["binance-futures","ETHUSDT",1773624946749,39.354,2177.7,2177.69,238.7]
["binance-futures","ETHUSDT",1773624946804,39.368,2177.7,2177.69,238.714]
["binance-futures","ETHUSDT",1773624946908,31.943,2177.7,2177.69,244.114]
["binance-futures","ETHUSDT",1773624946960,1.511,2177.7,2177.69,248.619]
["binance-futures","ETHUSDT",1773624947012,53.308,2177.7,2177.69,226.543]
["binance-futures","ETHUSDT",1773624947064,53.322,2177.7,2177.69,226.694]
["binance-futures","ETHUSDT",1773624947117,50.003,2177.7,2177.69,226.694]
["binance-futures","ETHUSDT",1773624947172,50.003,2177.7,2177.69,221.294]
["binance-futures","ETHUSDT",1773624947226,63.566,2177.7,2177.69,221.294]
["binance-futures","ETHUSDT",1773624947276,71.608,2177.7,2177.69,207.971]
["binance-futures","ETHUSDT",1773624947328,63.566,2177.7,2177.69,207.971]
["binance-futures","ETHUSDT",1773624947382,63.583,2177.7,2177.69,207.907]
["binance-futures","ETHUSDT",1773624947541,71.992,2177.7,2177.69,207.907]
["binance-futures","ETHUSDT",1773624947648,50.4,2177.7,2177.69,207.896]
["binance-futures","ETHUSDT",1773624947700,50.4,2177.7,2177.69,208.013]
["binance-futures","ETHUSDT",1773624947752,50.31,2177.7,2177.69,208.024]
["binance-futures","ETHUSDT",1773624947802,0.567,2177.7,2177.69,226.214]
["binance-futures","ETHUSDT",1773624947852,0.567,2177.7,2177.69,224.685]
["binance-futures","ETHUSDT",1773624947908,0.567,2177.7,2177.69,222.823]
["binance-futures","ETHUSDT",1773624947959,0.567,2177.7,2177.69,226.381]
["binance-futures","ETHUSDT",1773624948012,193.804,2177.85,2177.84,452.875]
["binance-futures","ETHUSDT",1773624948064,149.769,2177.85,2177.84,84.735]
["binance-futures","ETHUSDT",1773624948116,0.941,2177.85,2177.84,108.806]
["binance-futures","ETHUSDT",1773624948167,0.941,2177.85,2177.84,111.2]
["binance-futures","ETHUSDT",1773624948220,2.991,2177.85,2177.84,113.203]
["binance-futures","ETHUSDT",1773624948272,6.338,2177.85,2177.84,105.106]
["binance-futures","ETHUSDT",1773624948321,6.352,2177.85,2177.84,107.133]
["binance-futures","ETHUSDT",1773624948376,6.352,2177.85,2177.84,108.668]
["binance-futures","ETHUSDT",1773624948476,6.352,2177.85,2177.84,108.678]
["binance-futures","ETHUSDT",1773624948532,6.352,2177.85,2177.84,102.556]
["binance-futures","ETHUSDT",1773624948580,6.352,2177.85,2177.84,108.72]
["binance-futures","ETHUSDT",1773624948686,6.352,2177.85,2177.84,102.598]
["binance-futures","ETHUSDT",1773624948736,6.352,2177.85,2177.84,105.118]
["binance-futures","ETHUSDT",1773624948844,5.68,2177.85,2177.84,107.094]
["binance-futures","ETHUSDT",1773624948894,5.699,2177.85,2177.84,107.213]
["binance-futures","ETHUSDT",1773624948946,5.699,2177.85,2177.84,106.754]
["binance-futures","ETHUSDT",1773624949050,5.721,2177.85,2177.84,109.274]
["binance-futures","ETHUSDT",1773624949103,5.721,2177.85,2177.84,106.754]
["binance-futures","ETHUSDT",1773624949208,21.715,2177.85,2177.84,106.211]
["binance-futures","ETHUSDT",1773624949259,78.515,2177.85,2177.84,42.138]
["binance-futures","ETHUSDT",1773624949312,78.289,2177.85,2177.84,49.559]
["binance-futures","ETHUSDT",1773624949362,78.289,2177.85,2177.84,50.3]
["binance-futures","ETHUSDT",1773624949416,78.235,2177.85,2177.84,50.3]
["binance-futures","ETHUSDT",1773624949468,78.246,2177.85,2177.84,50.3]
["binance-futures","ETHUSDT",1773624949576,33.679,2177.6,2177.59,127.721]
["binance-futures","ETHUSDT",1773624949625,64.103,2177.6,2177.59,113.875]
["binance-futures","ETHUSDT",1773624949677,79.307,2177.6,2177.59,99.471]
["binance-futures","ETHUSDT",1773624949728,64.147,2177.6,2177.59,112.984]
["binance-futures","ETHUSDT",1773624949780,56.788,2177.6,2177.59,113.215]
["binance-futures","ETHUSDT",1773624949836,56.802,2177.6,2177.59,119.074]
["binance-futures","ETHUSDT",1773624949992,18.919,2177.6,2177.59,118.874]
["binance-futures","ETHUSDT",1773624950042,20.868,2177.6,2177.59,118.884]
["binance-futures","ETHUSDT",1773624950096,28.361,2177.6,2177.59,125.376]
["binance-futures","ETHUSDT",1773624950148,79.165,2177.6,2177.59,91.155]
["binance-futures","ETHUSDT",1773624950200,78.603,2177.6,2177.59,64.607]
["binance-futures","ETHUSDT",1773624950252,79.628,2177.6,2177.59,72.129]
["binance-futures","ETHUSDT",1773624950304,61.56,2177.6,2177.59,79.557]
["binance-futures","ETHUSDT",1773624950408,26.051,2177.6,2177.59,95.048]
["binance-futures","ETHUSDT",1773624950459,26.051,2177.6,2177.59,94.876]
["binance-futures","ETHUSDT",1773624950512,33.563,2177.6,2177.59,94.904]
["binance-futures","ETHUSDT",1773624950560,81.1,2177.6,2177.59,71.985]
["binance-futures","ETHUSDT",1773624950616,72.365,2177.6,2177.59,86.29]
["binance-futures","ETHUSDT",1773624950666,72.379,2177.6,2177.59,100.207]
["binance-futures","ETHUSDT",1773624950716,72.379,2177.6,2177.59,86.173]
["binance-futures","ETHUSDT",1773624950772,72.389,2177.6,2177.59,63.944]
["binance-futures","ETHUSDT",1773624950875,55.179,2177.6,2177.59,81.38]
["binance-futures","ETHUSDT",1773624950926,33.563,2177.6,2177.59,75.98]
["binance-futures","ETHUSDT",1773624951136,33.563,2177.6,2177.59,75.931]
["binance-futures","ETHUSDT",1773624951244,33.665,2177.6,2177.59,75.931]
["binance-futures","ETHUSDT",1773624951300,69.025,2177.6,2177.59,70.712]
["binance-futures","ETHUSDT",1773624951352,69.025,2177.6,2177.59,62.511]
["binance-futures","ETHUSDT",1773624951404,33.665,2177.6,2177.59,81.193]
["binance-futures","ETHUSDT",1773624951456,69.737,2177.6,2177.59,65.072]
["binance-futures","ETHUSDT",1773624951509,76.644,2177.6,2177.59,48.076]
["binance-futures","ETHUSDT",1773624951618,76.644,2177.6,2177.59,26.46]
["binance-futures","ETHUSDT",1773624951670,77.237,2177.6,2177.59,11.111]
["binance-futures","ETHUSDT",1773624951722,77.237,2177.6,2177.59,7.085]
["binance-futures","ETHUSDT",1773624951773,77.237,2177.6,2177.59,6.852]
["binance-futures","ETHUSDT",1773624951876,77.135,2177.6,2177.59,6.617]
["binance-futures","ETHUSDT",1773624952034,214.424,2177.46,2177.45,11.25]
["binance-futures","ETHUSDT",1773624952084,212.649,2177.46,2177.45,44.071]
["binance-futures","ETHUSDT",1773624952138,205.361,2177.46,2177.45,84.122]
["binance-futures","ETHUSDT",1773624952190,205.372,2177.46,2177.45,76.649]
["binance-futures","ETHUSDT",1773624952242,207.353,2177.46,2177.45,76.649]
["binance-futures","ETHUSDT",1773624952296,210.714,2177.46,2177.45,76.649]
["binance-futures","ETHUSDT",1773624952403,170.62,2177.46,2177.45,104.936]
["binance-futures","ETHUSDT",1773624952456,14.968,2177.46,2177.45,100.232]
["binance-futures","ETHUSDT",1773624952508,20.545,2177.6,2177.59,178.62]
["binance-futures","ETHUSDT",1773624952560,20.546,2177.6,2177.59,178.638]
["binance-futures","ETHUSDT",1773624952612,69.776,2177.6,2177.59,179.787]
["binance-futures","ETHUSDT",1773624952664,89.013,2177.6,2177.59,180.533]
["binance-futures","ETHUSDT",1773624952718,89.013,2177.6,2177.59,173.797]
["binance-futures","ETHUSDT",1773624952770,102.159,2177.6,2177.59,159.037]
["binance-futures","ETHUSDT",1773624952821,102.179,2177.6,2177.59,149.047]
["binance-futures","ETHUSDT",1773624952875,102.136,2177.6,2177.59,140.997]
["binance-futures","ETHUSDT",1773624952928,102.136,2177.6,2177.59,104.011]
["binance-futures","ETHUSDT",1773624952983,102.136,2177.6,2177.59,104.025]
["binance-futures","ETHUSDT",1773624953036,102.136,2177.6,2177.59,98.742]
["binance-futures","ETHUSDT",1773624953192,102.136,2177.6,2177.59,106.099]
["binance-futures","ETHUSDT",1773624953243,102.136,2177.6,2177.59,106.17]
["binance-futures","ETHUSDT",1773624953399,102.15,2177.6,2177.59,106.17]
["binance-futures","ETHUSDT",1773624953609,89.004,2177.6,2177.59,119.205]
["binance-futures","ETHUSDT",1773624953664,103.689,2177.6,2177.59,91.617]
["binance-futures","ETHUSDT",1773624953769,103.689,2177.6,2177.59,91.606]
["binance-futures","ETHUSDT",1773624953824,103.689,2177.6,2177.59,91.523]
["binance-futures","ETHUSDT",1773624953876,89.015,2177.6,2177.59,113.828]
["binance-futures","ETHUSDT",1773624953984,89.004,2177.6,2177.59,113.861]
["binance-futures","ETHUSDT",1773624954088,58.559,2177.6,2177.59,121.548]
["binance-futures","ETHUSDT",1773624954140,51.047,2177.6,2177.59,122.773]
["binance-futures","ETHUSDT",1773624954196,51.047,2177.6,2177.59,122.544]
["binance-futures","ETHUSDT",1773624954248,73.737,2177.6,2177.59,105.544]
["binance-futures","ETHUSDT",1773624954300,51.047,2177.6,2177.59,120.656]
["binance-futures","ETHUSDT",1773624954352,20.615,2177.6,2177.59,120.656]
["binance-futures","ETHUSDT",1773624954456,20.615,2177.6,2177.59,120.671]
["binance-futures","ETHUSDT",1773624954504,20.615,2177.6,2177.59,120.438]
["binance-futures","ETHUSDT",1773624954556,20.615,2177.6,2177.59,120.483]
["binance-futures","ETHUSDT",1773624954716,2.47,2177.7,2177.69,274.279]
["binance-futures","ETHUSDT",1773624954768,0.5,2177.7,2177.69,281.704]
["binance-futures","ETHUSDT",1773624954820,7.654,2177.85,2177.84,192.496]
["binance-futures","ETHUSDT",1773624954872,103.357,2177.85,2177.84,169.507]
["binance-futures","ETHUSDT",1773624954924,103.417,2177.85,2177.84,114.799]
["binance-futures","ETHUSDT",1773624954976,131.19,2177.85,2177.84,48.997]
["binance-futures","ETHUSDT",1773624955080,224.425,2177.53,2177.52,5.59]
["binance-futures","ETHUSDT",1773624955132,225.814,2177.53,2177.52,43.473]
["binance-futures","ETHUSDT",1773624955184,168.843,2177.53,2177.52,95.611]
["binance-futures","ETHUSDT",1773624955236,168.843,2177.53,2177.52,93.79]
["binance-futures","ETHUSDT",1773624955285,168.843,2177.53,2177.52,80.794]
["binance-futures","ETHUSDT",1773624955340,124.178,2177.65,2177.64,36.769]
["binance-futures","ETHUSDT",1773624955392,88.76,2177.65,2177.64,83.271]
["binance-futures","ETHUSDT",1773624955444,101.673,2177.65,2177.64,73.71]
["binance-futures","ETHUSDT",1773624955496,101.673,2177.65,2177.64,88.694]
["binance-futures","ETHUSDT",1773624955552,99.673,2177.65,2177.64,88.694]
["binance-futures","ETHUSDT",1773624955608,99.673,2177.65,2177.64,35.764]
["binance-futures","ETHUSDT",1773624955657,104.635,2177.65,2177.64,14.148]
["binance-futures","ETHUSDT",1773624955711,89.673,2177.65,2177.64,8.834]
["binance-futures","ETHUSDT",1773624955764,89.673,2177.65,2177.64,8.718]
["binance-futures","ETHUSDT",1773624955817,89.692,2177.65,2177.64,8.718]
["binance-futures","ETHUSDT",1773624955922,74.913,2177.65,2177.64,92.221]
["binance-futures","ETHUSDT",1773624955973,51.819,2177.65,2177.64,105.606]
["binance-futures","ETHUSDT",1773624956025,59.271,2177.65,2177.64,105.549]
["binance-futures","ETHUSDT",1773624956080,75.433,2177.65,2177.64,98.564]
["binance-futures","ETHUSDT",1773624956131,90.513,2177.65,2177.64,83.233]
["binance-futures","ETHUSDT",1773624956184,90.513,2177.65,2177.64,44.432]
["binance-futures","ETHUSDT",1773624956236,90.513,2177.65,2177.64,43.514]
["binance-futures","ETHUSDT",1773624956288,90.513,2177.65,2177.64,43.519]
["binance-futures","ETHUSDT",1773624956342,90.505,2177.65,2177.64,51.031]
["binance-futures","ETHUSDT",1773624956393,51.811,2177.65,2177.64,102.435]
["binance-futures","ETHUSDT",1773624956446,51.811,2177.65,2177.64,98.004]
["binance-futures","ETHUSDT",1773624956550,75.328,2177.65,2177.64,88.547]
["binance-futures","ETHUSDT",1773624956600,75.862,2177.65,2177.64,88.534]
["binance-futures","ETHUSDT",1773624956654,51.811,2177.65,2177.64,104.909]
["binance-futures","ETHUSDT",1773624956705,51.811,2177.65,2177.64,104.687]
["binance-futures","ETHUSDT",1773624956757,7.436,2177.65,2177.64,99.62]
["binance-futures","ETHUSDT",1773624956810,74.177,2177.77,2177.76,181.038]
["binance-futures","ETHUSDT",1773624956861,62.928,2177.77,2177.76,177.075]
["binance-futures","ETHUSDT",1773624956912,62.928,2177.77,2177.76,184.441]
["binance-futures","ETHUSDT",1773624956964,2.065,2177.77,2177.76,188.959]
["binance-futures","ETHUSDT",1773624957018,2.055,2177.77,2177.76,191.54]
["binance-futures","ETHUSDT",1773624957070,2.055,2177.77,2177.76,191.546]
["binance-futures","ETHUSDT",1773624957225,2.055,2177.77,2177.76,193.158]
["binance-futures","ETHUSDT",1773624957278,4.256,2177.85,2177.84,240.219]
["binance-futures","ETHUSDT",1773624957331,4.256,2177.85,2177.84,240.292]
["binance-futures","ETHUSDT",1773624957384,4.27,2177.85,2177.84,240.295]
["binance-futures","ETHUSDT",1773624957436,4.27,2177.85,2177.84,241.633]
["binance-futures","ETHUSDT",1773624957488,4.27,2177.85,2177.84,237.121]
["binance-futures","ETHUSDT",1773624957538,1.909,2177.85,2177.84,247.757]
["binance-futures","ETHUSDT",1773624957592,1.909,2177.85,2177.84,247.743]
["binance-futures","ETHUSDT",1773624957641,1.909,2177.85,2177.84,241.623]
["binance-futures","ETHUSDT",1773624957848,1.909,2177.85,2177.84,247.746]
["binance-futures","ETHUSDT",1773624957956,1.767,2177.85,2177.84,247.749]
["binance-futures","ETHUSDT",1773624958007,1.767,2177.85,2177.84,241.563]
["binance-futures","ETHUSDT",1773624958057,1.767,2177.85,2177.84,241.566]
["binance-futures","ETHUSDT",1773624958216,1.851,2177.85,2177.84,247.605]
["binance-futures","ETHUSDT",1773624958267,1.851,2177.85,2177.84,241.484]
["binance-futures","ETHUSDT",1773624958318,19.912,2177.85,2177.84,242.405]
["binance-futures","ETHUSDT",1773624958370,50.075,2177.85,2177.84,223.219]
["binance-futures","ETHUSDT",1773624958472,50.073,2177.85,2177.84,223.219]
["binance-futures","ETHUSDT",1773624958527,51.224,2177.85,2177.84,223.219]
["binance-futures","ETHUSDT",1773624958632,51.224,2177.85,2177.84,223.274]
["binance-futures","ETHUSDT",1773624958740,51.224,2177.85,2177.84,223.137]
["binance-futures","ETHUSDT",1773624958792,50.924,2177.85,2177.84,223.179]
["binance-futures","ETHUSDT",1773624958848,2.451,2177.85,2177.84,223.179]
["binance-futures","ETHUSDT",1773624958897,2.451,2177.85,2177.84,227.55]
["binance-futures","ETHUSDT",1773624959004,2.451,2177.85,2177.84,233.673]
["binance-futures","ETHUSDT",1773624959107,2.394,2177.85,2177.84,232.066]
["binance-futures","ETHUSDT",1773624959160,2.394,2177.85,2177.84,233.679]
["binance-futures","ETHUSDT",1773624959211,2.394,2177.85,2177.84,237.674]
["binance-futures","ETHUSDT",1773624959264,2.394,2177.85,2177.84,241.767]
["binance-futures","ETHUSDT",1773624959316,2.394,2177.85,2177.84,231.115]
["binance-futures","ETHUSDT",1773624959364,34.217,2177.85,2177.84,231.115]
["binance-futures","ETHUSDT",1773624959417,34.217,2177.85,2177.84,231.277]
["binance-futures","ETHUSDT",1773624959526,34.217,2177.85,2177.84,231.297]
["binance-futures","ETHUSDT",1773624959579,31.778,2177.85,2177.84,226.396]
["binance-futures","ETHUSDT",1773624959683,1.422,2177.85,2177.84,232.518]
["binance-futures","ETHUSDT",1773624959736,62.336,2177.96,2177.95,181.825]
["binance-futures","ETHUSDT",1773624959785,62.336,2177.96,2177.95,181.922]
["binance-futures","ETHUSDT",1773624959838,62.35,2177.96,2177.95,181.936]
["binance-futures","ETHUSDT",1773624959891,62.35,2177.96,2177.95,181.947]
["binance-futures","ETHUSDT",1773624959940,31.905,2177.96,2177.95,186.348]
["binance-futures","ETHUSDT",1773624959996,31.905,2177.96,2177.95,186.403]
["binance-futures","ETHUSDT",1773624960048,31.905,2177.96,2177.95,186.417]
["binance-futures","ETHUSDT",1773624960100,32.2,2177.96,2177.95,186.417]
["binance-futures","ETHUSDT",1773624960204,32.2,2177.96,2177.95,185.363]
["binance-futures","ETHUSDT",1773624960256,32.2,2177.96,2177.95,185.401]
["binance-futures","ETHUSDT",1773624960306,32.2,2177.96,2177.95,185.485]
["binance-futures","ETHUSDT",1773624960360,30.822,2177.96,2177.95,185.485]
["binance-futures","ETHUSDT",1773624960411,0.386,2177.96,2177.95,230.222]
["binance-futures","ETHUSDT",1773624960461,1.294,2178.0,2177.99,249.283]
["binance-futures","ETHUSDT",1773624960516,90.885,2178.0,2177.99,223.558]
["binance-futures","ETHUSDT",1773624960568,90.158,2178.0,2177.99,209.247]
["binance-futures","ETHUSDT",1773624960620,103.721,2178.0,2177.99,206.894]
["binance-futures","ETHUSDT",1773624960672,116.302,2178.0,2177.99,9.916]
["binance-futures","ETHUSDT",1773624960776,160.931,2177.71,2177.7,38.277]
["binance-futures","ETHUSDT",1773624960880,61.093,2177.41,2177.4,142.31]
["binance-futures","ETHUSDT",1773624960932,0.67,2177.55,2177.54,246.548]
["binance-futures","ETHUSDT",1773624960984,0.715,2177.55,2177.54,244.726]
["binance-futures","ETHUSDT",1773624961036,0.012,2177.74,2177.73,278.995]
["binance-futures","ETHUSDT",1773624961088,13.633,2177.92,2177.91,76.39]
["binance-futures","ETHUSDT",1773624961140,66.497,2177.92,2177.91,49.459]
["binance-futures","ETHUSDT",1773624961192,66.498,2177.92,2177.91,47.861]
["binance-futures","ETHUSDT",1773624961246,23.946,2177.92,2177.91,60.853]
["binance-futures","ETHUSDT",1773624961298,2.934,2178.0,2177.99,171.755]
["binance-futures","ETHUSDT",1773624961350,2.948,2178.0,2177.99,176.969]
["binance-futures","ETHUSDT",1773624961401,69.918,2178.0,2177.99,108.489]
["binance-futures","ETHUSDT",1773624961454,201.679,2179.25,2179.24,149.226]
["binance-futures","ETHUSDT",1773624961558,50.961,2179.15,2179.14,113.389]
["binance-futures","ETHUSDT",1773624961610,16.045,2179.15,2179.14,125.495]
["binance-futures","ETHUSDT",1773624961662,18.591,2179.15,2179.14,80.585]
["binance-futures","ETHUSDT",1773624961714,29.297,2179.15,2179.14,62.915]
["binance-futures","ETHUSDT",1773624961766,32.03,2179.15,2179.14,78.159]
["binance-futures","ETHUSDT",1773624961818,8.703,2179.15,2179.14,109.823]
["binance-futures","ETHUSDT",1773624961870,8.717,2179.15,2179.14,110.603]
["binance-futures","ETHUSDT",1773624961920,7.835,2179.15,2179.14,115.165]
["binance-futures","ETHUSDT",1773624962025,101.558,2179.15,2179.14,81.484]
["binance-futures","ETHUSDT",1773624962078,70.23,2179.15,2179.14,96.737]
["binance-futures","ETHUSDT",1773624962130,24.843,2179.15,2179.14,113.779]
["binance-futures","ETHUSDT",1773624962182,6.908,2179.15,2179.14,113.779]
["binance-futures","ETHUSDT",1773624962236,6.908,2179.15,2179.14,120.271]
["binance-futures","ETHUSDT",1773624962287,23.608,2179.15,2179.14,120.637]
["binance-futures","ETHUSDT",1773624962340,7.6,2179.15,2179.14,120.634]
["binance-futures","ETHUSDT",1773624962392,23.622,2179.15,2179.14,121.456]
["binance-futures","ETHUSDT",1773624962444,23.759,2179.15,2179.14,121.473]
["binance-futures","ETHUSDT",1773624962496,3.035,2179.37,2179.36,45.489]
["binance-futures","ETHUSDT",1773624962548,183.979,2180.0,2179.99,359.025]
["binance-futures","ETHUSDT",1773624962600,0.893,2180.57,2180.56,8.96]
["binance-futures","ETHUSDT",1773624962704,176.615,2180.41,2180.4,55.525]
["binance-futures","ETHUSDT",1773624962756,176.626,2180.41,2180.4,55.37]
["binance-futures","ETHUSDT",1773624962808,159.727,2180.41,2180.4,56.655]
["binance-futures","ETHUSDT",1773624962860,149.388,2180.41,2180.4,27.908]
["binance-futures","ETHUSDT",1773624962912,149.478,2180.41,2180.4,27.199]
["binance-futures","ETHUSDT",1773624962963,149.34,2180.41,2180.4,27.216]
["binance-futures","ETHUSDT",1773624963016,149.34,2180.41,2180.4,28.926]
["binance-futures","ETHUSDT",1773624963068,144.552,2180.41,2180.4,28.927]
["binance-futures","ETHUSDT",1773624963120,143.537,2180.41,2180.4,84.266]
["binance-futures","ETHUSDT",1773624963172,143.537,2180.41,2180.4,63.598]
["binance-futures","ETHUSDT",1773624963224,143.015,2180.41,2180.4,85.507]
["binance-futures","ETHUSDT",1773624963276,143.015,2180.41,2180.4,57.106]
["binance-futures","ETHUSDT",1773624963328,33.57,2180.39,2180.38,0.01]
["binance-futures","ETHUSDT",1773624963380,275.406,2180.24,2180.23,9.704]
["binance-futures","ETHUSDT",1773624963432,187.867,2180.24,2180.23,49.72]
["binance-futures","ETHUSDT",1773624963484,180.018,2180.24,2180.23,58.92]
["binance-futures","ETHUSDT",1773624963536,188.814,2180.24,2180.23,78.073]
["binance-futures","ETHUSDT",1773624963588,150.66,2180.24,2180.23,94.135]
["binance-futures","ETHUSDT",1773624963639,135.708,2180.24,2180.23,78.592]
["binance-futures","ETHUSDT",1773624963690,135.491,2180.24,2180.23,69.919]
["binance-futures","ETHUSDT",1773624963744,135.506,2180.24,2180.23,8.988]
["binance-futures","ETHUSDT",1773624963796,140.052,2180.24,2180.23,8.649]
["binance-futures","ETHUSDT",1773624963848,141.27,2180.24,2180.23,8.499]
["binance-futures","ETHUSDT",1773624963900,141.27,2180.24,2180.23,11.015]
["binance-futures","ETHUSDT",1773624963952,141.27,2180.24,2180.23,11.025]
["binance-futures","ETHUSDT",1773624964056,136.368,2180.24,2180.23,51.959]
["binance-futures","ETHUSDT",1773624964105,136.368,2180.24,2180.23,66.263]
["binance-futures","ETHUSDT",1773624964160,136.368,2180.24,2180.23,51.728]
["binance-futures","ETHUSDT",1773624964212,136.368,2180.24,2180.23,44.194]
["binance-futures","ETHUSDT",1773624964264,136.368,2180.24,2180.23,43.694]
["binance-futures","ETHUSDT",1773624964365,136.382,2180.24,2180.23,43.694]
["binance-futures","ETHUSDT",1773624964524,218.727,2179.99,2179.98,61.053]
["binance-futures","ETHUSDT",1773624964576,141.957,2179.99,2179.98,61.053]
["binance-futures","ETHUSDT",1773624964628,140.591,2179.99,2179.98,68.565]
["binance-futures","ETHUSDT",1773624964680,140.585,2179.99,2179.98,68.489]
["binance-futures","ETHUSDT",1773624964730,140.585,2179.99,2179.98,60.977]
["binance-futures","ETHUSDT",1773624964782,136.98,2179.99,2179.98,68.489]
["binance-futures","ETHUSDT",1773624964833,137.308,2179.99,2179.98,68.506]
["binance-futures","ETHUSDT",1773624964888,137.308,2179.99,2179.98,60.994]
["binance-futures","ETHUSDT",1773624964942,116.427,2179.99,2179.98,68.635]
["binance-futures","ETHUSDT",1773624964992,116.29,2179.99,2179.98,68.835]
["binance-futures","ETHUSDT",1773624965046,133.86,2179.99,2179.98,30.938]
["binance-futures","ETHUSDT",1773624965098,117.379,2179.99,2179.98,30.928]
["binance-futures","ETHUSDT",1773624965202,252.244,2179.92,2179.83,0.273]
["binance-futures","ETHUSDT",1773624965254,166.584,2179.92,2179.91,63.367]
["binance-futures","ETHUSDT",1773624965305,166.595,2179.92,2179.91,63.367]
["binance-futures","ETHUSDT",1773624965356,171.106,2179.92,2179.91,33.01]
["binance-futures","ETHUSDT",1773624965408,171.109,2179.92,2179.91,33.283]
["binance-futures","ETHUSDT",1773624965516,169.589,2179.65,2179.64,31.914]
["binance-futures","ETHUSDT",1773624965568,305.817,2179.64,2179.63,0.548]
["binance-futures","ETHUSDT",1773624965620,293.929,2179.64,2179.63,5.748]
["binance-futures","ETHUSDT",1773624965672,254.942,2179.64,2179.63,0.422]
["binance-futures","ETHUSDT",1773624965724,178.76,2179.57,2179.56,1.676]
["binance-futures","ETHUSDT",1773624965776,174.321,2179.57,2179.56,1.676]
["binance-futures","ETHUSDT",1773624965826,186.32,2179.57,2179.56,1.676]
["binance-futures","ETHUSDT",1773624965880,195.725,2179.57,2179.56,1.676]
["binance-futures","ETHUSDT",1773624965984,116.303,2179.0,2178.99,53.968]
["binance-futures","ETHUSDT",1773624966036,0.019,2179.09,2179.06,41.077]
["binance-futures","ETHUSDT",1773624966088,7.671,2179.1,2179.09,162.716]
["binance-futures","ETHUSDT",1773624966140,81.296,2179.1,2179.09,77.136]
["binance-futures","ETHUSDT",1773624966192,37.42,2179.1,2179.09,78.739]
["binance-futures","ETHUSDT",1773624966244,29.179,2179.1,2179.09,78.817]
["binance-futures","ETHUSDT",1773624966296,29.179,2179.1,2179.09,78.774]
["binance-futures","ETHUSDT",1773624966348,7.163,2179.1,2179.09,78.442]
["binance-futures","ETHUSDT",1773624966397,7.053,2179.1,2179.09,78.452]
["binance-futures","ETHUSDT",1773624966451,14.551,2179.1,2179.09,77.076]
["binance-futures","ETHUSDT",1773624966504,90.81,2179.1,2179.09,55.171]
["binance-futures","ETHUSDT",1773624966555,91.543,2179.1,2179.09,50.102]
["binance-futures","ETHUSDT",1773624966608,92.15,2179.1,2179.09,7.927]
["binance-futures","ETHUSDT",1773624966660,92.15,2179.1,2179.09,15.651]
["binance-futures","ETHUSDT",1773624966712,91.913,2179.1,2179.09,63.625]
["binance-futures","ETHUSDT",1773624966760,17.442,2179.1,2179.09,77.272]
["binance-futures","ETHUSDT",1773624966815,7.919,2179.1,2179.09,77.263]
["binance-futures","ETHUSDT",1773624966868,8.28,2179.1,2179.09,77.263]
["binance-futures","ETHUSDT",1773624966920,74.487,2179.1,2179.09,56.801]
["binance-futures","ETHUSDT",1773624966970,74.487,2179.1,2179.09,54.529]
["binance-futures","ETHUSDT",1773624967024,74.501,2179.1,2179.09,49.143]
["binance-futures","ETHUSDT",1773624967076,8.294,2179.1,2179.09,70.018]
["binance-futures","ETHUSDT",1773624967124,15.806,2179.1,2179.09,73.36]
["binance-futures","ETHUSDT",1773624967232,15.631,2179.1,2179.09,73.894]
["binance-futures","ETHUSDT",1773624967388,29.958,2179.1,2179.09,75.095]
["binance-futures","ETHUSDT",1773624967439,44.841,2179.1,2179.09,53.172]
["binance-futures","ETHUSDT",1773624967490,60.438,2179.1,2179.09,53.192]
["binance-futures","ETHUSDT",1773624967544,59.297,2179.1,2179.09,64.627]
["binance-futures","ETHUSDT",1773624967596,58.798,2179.1,2179.09,52.806]
["binance-futures","ETHUSDT",1773624967648,44.759,2179.1,2179.09,67.579]
["binance-futures","ETHUSDT",1773624967700,4.48,2179.17,2179.16,195.353]
["binance-futures","ETHUSDT",1773624967752,89.32,2179.17,2179.16,162.707]
["binance-futures","ETHUSDT",1773624967800,51.457,2179.17,2179.16,157.372]
["binance-futures","ETHUSDT",1773624967855,35.463,2179.17,2179.16,157.386]
["binance-futures","ETHUSDT",1773624967908,0.756,2179.19,2179.18,226.637]
["binance-futures","ETHUSDT",1773624967960,3.848,2179.2,2179.19,235.639]
["binance-futures","ETHUSDT",1773624968012,4.235,2179.2,2179.19,235.639]
["binance-futures","ETHUSDT",1773624968062,4.235,2179.2,2179.19,234.853]
["binance-futures","ETHUSDT",1773624968116,115.381,2179.2,2179.19,127.495]
["binance-futures","ETHUSDT",1773624968166,115.381,2179.2,2179.19,98.727]
["binance-futures","ETHUSDT",1773624968220,119.901,2179.2,2179.19,6.935]
["binance-futures","ETHUSDT",1773624968324,204.393,2179.08,2179.07,97.656]
["binance-futures","ETHUSDT",1773624968378,193.167,2179.08,2179.07,97.889]
["binance-futures","ETHUSDT",1773624968428,178.578,2179.08,2179.07,97.889]
["binance-futures","ETHUSDT",1773624968482,174.552,2179.08,2179.07,105.735]
["binance-futures","ETHUSDT",1773624968534,174.552,2179.08,2179.07,105.782]
["binance-futures","ETHUSDT",1773624968585,174.552,2179.08,2179.07,106.831]
["binance-futures","ETHUSDT",1773624968638,174.552,2179.08,2179.07,89.324]
["binance-futures","ETHUSDT",1773624968689,174.552,2179.08,2179.07,95.509]
["binance-futures","ETHUSDT",1773624968741,174.689,2179.08,2179.07,95.523]
["binance-futures","ETHUSDT",1773624968846,174.689,2179.08,2179.07,95.513]
["binance-futures","ETHUSDT",1773624968897,174.748,2179.08,2179.07,95.513]
["binance-futures","ETHUSDT",1773624969000,174.482,2179.08,2179.07,95.555]
["binance-futures","ETHUSDT",1773624969054,174.482,2179.08,2179.07,72.035]
["binance-futures","ETHUSDT",1773624969106,184.621,2179.08,2179.07,13.79]
["binance-futures","ETHUSDT",1773624969158,184.611,2179.08,2179.07,8.19]
["binance-futures","ETHUSDT",1773624969210,183.613,2179.08,2179.07,8.19]
["binance-futures","ETHUSDT",1773624969260,178.642,2179.08,2179.07,8.204]
["binance-futures","ETHUSDT",1773624969314,173.224,2179.08,2179.07,57.762]
["binance-futures","ETHUSDT",1773624969364,158.052,2179.08,2179.07,73.373]
["binance-futures","ETHUSDT",1773624969417,158.052,2179.08,2179.07,43.735]
["binance-futures","ETHUSDT",1773624969470,160.512,2179.08,2179.07,51.261]
["binance-futures","ETHUSDT",1773624969524,163.971,2179.08,2179.07,51.261]
["binance-futures","ETHUSDT",1773624969576,164.957,2179.08,2179.07,52.339]
["binance-futures","ETHUSDT",1773624969628,164.957,2179.08,2179.07,21.894]
["binance-futures","ETHUSDT",1773624969684,164.972,2179.08,2179.07,21.894]
["binance-futures","ETHUSDT",1773624969840,164.585,2179.08,2179.07,22.331]
["binance-futures","ETHUSDT",1773624969892,164.585,2179.08,2179.07,21.22]
["binance-futures","ETHUSDT",1773624969945,164.585,2179.08,2179.07,16.12]
["binance-futures","ETHUSDT",1773624969999,164.585,2179.08,2179.07,16.017]
["binance-futures","ETHUSDT",1773624970052,164.57,2179.08,2179.07,15.997]
["binance-futures","ETHUSDT",1773624970156,166.89,2179.08,2179.07,14.156]
["binance-futures","ETHUSDT",1773624970259,160.29,2179.08,2179.07,75.032]
["binance-futures","ETHUSDT",1773624970312,160.285,2179.08,2179.07,75.046]
["binance-futures","ETHUSDT",1773624970364,160.255,2179.08,2179.07,82.558]
["binance-futures","ETHUSDT",1773624970417,160.255,2179.08,2179.07,82.569]
["binance-futures","ETHUSDT",1773624970470,4.894,2179.08,2179.07,133.702]
["binance-futures","ETHUSDT",1773624970522,48.259,2179.08,2179.07,96.184]
["binance-futures","ETHUSDT",1773624970573,48.293,2179.08,2179.07,95.164]
["binance-futures","ETHUSDT",1773624970729,10.336,2179.08,2179.07,95.788]
["binance-futures","ETHUSDT",1773624970781,33.842,2179.08,2179.07,95.659]
["binance-futures","ETHUSDT",1773624970832,33.859,2179.08,2179.07,93.845]
["binance-futures","ETHUSDT",1773624970886,9.139,2179.08,2179.07,93.729]
["binance-futures","ETHUSDT",1773624970938,10.019,2179.08,2179.07,98.573]
["binance-futures","ETHUSDT",1773624970989,12.531,2179.08,2179.07,94.056]
["binance-futures","ETHUSDT",1773624971041,13.61,2179.08,2179.07,94.037]
["binance-futures","ETHUSDT",1773624971147,34.652,2179.08,2179.07,94.023]
["binance-futures","ETHUSDT",1773624971198,21.122,2179.08,2179.07,94.023]
["binance-futures","ETHUSDT",1773624971252,43.738,2179.08,2179.07,94.023]
["binance-futures","ETHUSDT",1773624971306,55.222,2179.08,2179.07,93.061]
["binance-futures","ETHUSDT",1773624971356,73.38,2179.08,2179.07,66.923]
["binance-futures","ETHUSDT",1773624971410,74.422,2179.08,2179.07,73.516]
["binance-futures","ETHUSDT",1773624971461,74.422,2179.08,2179.07,58.161]
["binance-futures","ETHUSDT",1773624971514,72.454,2179.08,2179.07,57.592]
["binance-futures","ETHUSDT",1773624971564,72.454,2179.08,2179.07,50.08]
["binance-futures","ETHUSDT",1773624971618,72.454,2179.08,2179.07,56.584]
["binance-futures","ETHUSDT",1773624971668,72.454,2179.08,2179.07,71.91]
["binance-futures","ETHUSDT",1773624971774,72.443,2179.08,2179.07,71.91]
["binance-futures","ETHUSDT",1773624971825,5.978,2179.08,2179.07,76.427]
["binance-futures","ETHUSDT",1773624971878,5.978,2179.08,2179.07,82.354]
["binance-futures","ETHUSDT",1773624971982,5.515,2179.08,2179.07,86.885]
["binance-futures","ETHUSDT",1773624972034,5.515,2179.08,2179.07,82.368]
["binance-futures","ETHUSDT",1773624972085,5.529,2179.08,2179.07,82.362]
["binance-futures","ETHUSDT",1773624972138,14.404,2179.08,2179.07,82.362]
["binance-futures","ETHUSDT",1773624972189,14.418,2179.08,2179.07,82.362]
["binance-futures","ETHUSDT",1773624972240,14.418,2179.08,2179.07,81.445]
["binance-futures","ETHUSDT",1773624972296,14.418,2179.08,2179.07,81.903]
["binance-futures","ETHUSDT",1773624972348,14.418,2179.08,2179.07,81.891]
["binance-futures","ETHUSDT",1773624972404,13.932,2179.08,2179.07,81.8]
["binance-futures","ETHUSDT",1773624972456,83.962,2179.08,2179.07,2.175]
["binance-futures","ETHUSDT",1773624972506,91.492,2179.08,2179.07,2.153]
["binance-futures","ETHUSDT",1773624972559,81.865,2179.08,2179.07,8.645]
["binance-futures","ETHUSDT",1773624972612,69.894,2179.08,2179.07,8.006]
["binance-futures","ETHUSDT",1773624972664,69.909,2179.08,2179.07,8.006]
["binance-futures","ETHUSDT",1773624972716,44.719,2179.08,2179.07,91.465]
["binance-futures","ETHUSDT",1773624972767,24.215,2179.08,2179.07,91.167]
["binance-futures","ETHUSDT",1773624972818,24.215,2179.08,2179.07,91.181]
["binance-futures","ETHUSDT",1773624972872,37.065,2179.08,2179.07,73.947]
["binance-futures","ETHUSDT",1773624972923,24.165,2179.08,2179.07,97.209]
["binance-futures","ETHUSDT",1773624973031,84.967,2179.08,2179.07,98.209]
["binance-futures","ETHUSDT",1773624973082,85.425,2179.08,2179.07,98.198]
["binance-futures","ETHUSDT",1773624973136,118.064,2179.08,2179.07,38.391]
["binance-futures","ETHUSDT",1773624973184,118.075,2179.08,2179.07,38.391]
["binance-futures","ETHUSDT",1773624973397,118.054,2179.08,2179.07,38.391]
["binance-futures","ETHUSDT",1773624973500,118.064,2179.08,2179.07,41.52]
["binance-futures","ETHUSDT",1773624973556,117.229,2179.08,2179.07,41.52]
["binance-futures","ETHUSDT",1773624973612,117.381,2179.08,2179.07,41.52]
["binance-futures","ETHUSDT",1773624973664,122.824,2179.08,2179.07,5.604]
["binance-futures","ETHUSDT",1773624973716,122.128,2179.08,2179.07,5.604]
["binance-futures","ETHUSDT",1773624973876,122.13,2179.08,2179.07,5.604]
["binance-futures","ETHUSDT",1773624973928,113.115,2179.08,2179.07,35.975]
["binance-futures","ETHUSDT",1773624973977,113.105,2179.08,2179.07,35.975]
["binance-futures","ETHUSDT",1773624974032,113.256,2179.08,2179.07,43.507]
["binance-futures","ETHUSDT",1773624974136,113.256,2179.08,2179.07,35.903]
["binance-futures","ETHUSDT",1773624974240,122.275,2179.08,2179.07,5.532]
["binance-futures","ETHUSDT",1773624974340,113.256,2179.08,2179.07,5.532]
["binance-futures","ETHUSDT",1773624974395,107.767,2179.08,2179.07,5.532]
["binance-futures","ETHUSDT",1773624974497,112.281,2179.08,2179.07,4.407]
["binance-futures","ETHUSDT",1773624974552,107.77,2179.08,2179.07,4.407]
["binance-futures","ETHUSDT",1773624974656,107.77,2179.08,2179.07,6.352]
["binance-futures","ETHUSDT",1773624974708,103.245,2179.08,2179.07,36.729]
["binance-futures","ETHUSDT",1773624974756,103.245,2179.08,2179.07,43.318]
["binance-futures","ETHUSDT",1773624974812,103.974,2179.08,2179.07,43.343]
["binance-futures","ETHUSDT",1773624974864,103.974,2179.08,2179.07,35.831]
["binance-futures","ETHUSDT",1773624974916,103.974,2179.08,2179.07,35.094]
["binance-futures","ETHUSDT",1773624975016,108.581,2179.08,2179.07,4.723]
["binance-futures","ETHUSDT",1773624975070,99.49,2179.08,2179.07,65.525]
["binance-futures","ETHUSDT",1773624975124,98.445,2179.08,2179.07,73.091]
["binance-futures","ETHUSDT",1773624975228,98.459,2179.08,2179.07,65.579]
["binance-futures","ETHUSDT",1773624975280,95.459,2179.08,2179.07,73.102]
["binance-futures","ETHUSDT",1773624975332,94.082,2179.08,2179.07,73.102]
["binance-futures","ETHUSDT",1773624975384,80.644,2179.08,2179.07,94.084]
["binance-futures","ETHUSDT",1773624975432,93.753,2179.08,2179.07,78.322]
["binance-futures","ETHUSDT",1773624975486,95.657,2179.08,2179.07,70.81]
["binance-futures","ETHUSDT",1773624975540,97.59,2179.08,2179.07,70.843]
["binance-futures","ETHUSDT",1773624975640,97.59,2179.08,2179.07,78.355]
["binance-futures","ETHUSDT",1773624975696,97.59,2179.08,2179.07,72.79]
["binance-futures","ETHUSDT",1773624975748,97.6,2179.08,2179.07,72.039]
["binance-futures","ETHUSDT",1773624976009,98.056,2179.08,2179.07,72.039]
["binance-futures","ETHUSDT",1773624976062,98.041,2179.08,2179.07,72.039]
["binance-futures","ETHUSDT",1773624976166,21.124,2179.08,2179.07,86.111]
["binance-futures","ETHUSDT",1773624976218,20.666,2179.08,2179.07,87.028]
["binance-futures","ETHUSDT",1773624976321,20.666,2179.08,2179.07,93.435]
["binance-futures","ETHUSDT",1773624976374,118.699,2179.26,2179.25,186.923]
["binance-futures","ETHUSDT",1773624976426,125.884,2179.26,2179.25,162.924]
["binance-futures","ETHUSDT",1773624976478,141.544,2179.26,2179.25,163.67]
["binance-futures","ETHUSDT",1773624976530,141.044,2179.26,2179.25,9.335]
["binance-futures","ETHUSDT",1773624976582,141.044,2179.26,2179.25,8.759]
["binance-futures","ETHUSDT",1773624976634,141.044,2179.26,2179.25,5.721]
["binance-futures","ETHUSDT",1773624976686,162.085,2179.26,2179.25,4.537]
["binance-futures","ETHUSDT",1773624976790,241.689,2179.07,2179.06,6.718]
["binance-futures","ETHUSDT",1773624976841,246.217,2179.07,2179.06,6.99]
["binance-futures","ETHUSDT",1773624976893,241.491,2179.07,2179.06,6.97]
["binance-futures","ETHUSDT",1773624976944,246.006,2179.07,2179.06,6.97]
["binance-futures","ETHUSDT",1773624977050,245.996,2179.07,2179.06,1.502]
["binance-futures","ETHUSDT",1773624977102,250.512,2179.07,2179.06,1.502]
["binance-futures","ETHUSDT",1773624977153,262.498,2179.07,2179.06,1.502]
["binance-futures","ETHUSDT",1773624977205,245.822,2179.07,2179.06,1.502]
["binance-futures","ETHUSDT",1773624977257,231.327,2179.07,2179.06,1.502]
["binance-futures","ETHUSDT",1773624977361,230.153,2179.07,2179.06,1.502]
["binance-futures","ETHUSDT",1773624977414,205.734,2179.07,2179.06,79.201]
["binance-futures","ETHUSDT",1773624977466,179.048,2179.07,2179.06,63.147]
["binance-futures","ETHUSDT",1773624977518,179.048,2179.07,2179.06,63.161]
["binance-futures","ETHUSDT",1773624977568,207.367,2179.07,2179.06,39.909]
["binance-futures","ETHUSDT",1773624977620,207.367,2179.07,2179.06,23.728]
["binance-futures","ETHUSDT",1773624977676,207.367,2179.07,2179.06,24.897]
["binance-futures","ETHUSDT",1773624977728,207.367,2179.07,2179.06,25.059]
["binance-futures","ETHUSDT",1773624977778,207.353,2179.07,2179.06,62.722]
["binance-futures","ETHUSDT",1773624977884,207.366,2179.07,2179.06,58.006]
["binance-futures","ETHUSDT",1773624977936,192.32,2179.07,2179.06,71.165]
["binance-futures","ETHUSDT",1773624977986,131.857,2179.07,2179.06,78.242]
["binance-futures","ETHUSDT",1773624978040,4.78,2179.07,2179.06,88.189]
["binance-futures","ETHUSDT",1773624978092,5.843,2179.07,2179.06,108.053]
["binance-futures","ETHUSDT",1773624978196,5.843,2179.07,2179.06,103.552]
["binance-futures","ETHUSDT",1773624978248,5.843,2179.07,2179.06,108.067]
["binance-futures","ETHUSDT",1773624978457,5.74,2179.07,2179.06,101.04]
["binance-futures","ETHUSDT",1773624978562,5.74,2179.07,2179.06,101.997]
["binance-futures","ETHUSDT",1773624978614,5.74,2179.07,2179.06,109.024]
["binance-futures","ETHUSDT",1773624978718,5.74,2179.07,2179.06,109.038]
["binance-futures","ETHUSDT",1773624978821,5.74,2179.07,2179.06,100.299]
["binance-futures","ETHUSDT",1773624978874,5.74,2179.07,2179.06,107.326]
["binance-futures","ETHUSDT",1773624978925,5.74,2179.07,2179.06,95.574]
["binance-futures","ETHUSDT",1773624978976,5.74,2179.07,2179.06,95.564]
["binance-futures","ETHUSDT",1773624979028,5.764,2179.07,2179.06,95.564]
["binance-futures","ETHUSDT",1773624979080,5.764,2179.07,2179.06,100.033]
["binance-futures","ETHUSDT",1773624979134,1.89,2179.26,2179.25,360.058]
["binance-futures","ETHUSDT",1773624979185,1.898,2179.26,2179.25,214.439]
["binance-futures","ETHUSDT",1773624979238,1.912,2179.26,2179.25,219.414]
["binance-futures","ETHUSDT",1773624979290,32.35,2179.26,2179.25,214.922]
["binance-futures","ETHUSDT",1773624979342,99.02,2179.26,2179.25,212.398]
["binance-futures","ETHUSDT",1773624979393,99.034,2179.26,2179.25,212.162]
["binance-futures","ETHUSDT",1773624979445,97.677,2179.26,2179.25,209.853]
["binance-futures","ETHUSDT",1773624979496,105.001,2179.26,2179.25,209.853]
["binance-futures","ETHUSDT",1773624979550,143.188,2179.26,2179.25,209.853]
["binance-futures","ETHUSDT",1773624979602,105.021,2179.26,2179.25,209.853]
["binance-futures","ETHUSDT",1773624979654,32.504,2179.26,2179.25,209.853]
["binance-futures","ETHUSDT",1773624979706,2.072,2179.26,2179.25,209.853]
["binance-futures","ETHUSDT",1773624979756,40.002,2179.26,2179.25,206.318]
["binance-futures","ETHUSDT",1773624979810,99.91,2179.26,2179.25,147.829]
["binance-futures","ETHUSDT",1773624979862,101.025,2179.26,2179.25,41.978]
["binance-futures","ETHUSDT",1773624979914,99.119,2179.26,2179.25,32.059]
["binance-futures","ETHUSDT",1773624979964,99.119,2179.26,2179.25,32.048]
["binance-futures","ETHUSDT",1773624980018,99.119,2179.26,2179.25,32.037]
["binance-futures","ETHUSDT",1773624980122,70.862,2179.03,2179.02,124.577]
["binance-futures","ETHUSDT",1773624980174,70.882,2179.03,2179.02,100.324]
["binance-futures","ETHUSDT",1773624980226,85.655,2179.03,2179.02,107.75]
["binance-futures","ETHUSDT",1773624980280,77.726,2179.03,2179.02,107.764]
["binance-futures","ETHUSDT",1773624980332,70.385,2179.03,2179.02,107.764]
["binance-futures","ETHUSDT",1773624980384,70.385,2179.03,2179.02,107.82]
["binance-futures","ETHUSDT",1773624980436,62.873,2179.03,2179.02,107.656]
["binance-futures","ETHUSDT",1773624980488,0.586,2179.03,2179.02,139.598]
["binance-futures","ETHUSDT",1773624980540,1.263,2179.28,2179.27,179.901]
["binance-futures","ETHUSDT",1773624980592,74.473,2179.43,2179.42,262.99]
["binance-futures","ETHUSDT",1773624980644,38.016,2179.43,2179.42,190.873]
["binance-futures","ETHUSDT",1773624980696,38.015,2179.43,2179.42,172.553]
["binance-futures","ETHUSDT",1773624980746,30.916,2179.43,2179.42,172.553]
["binance-futures","ETHUSDT",1773624980800,38.428,2179.43,2179.42,173.47]
["binance-futures","ETHUSDT",1773624980852,37.724,2179.43,2179.42,173.484]
["binance-futures","ETHUSDT",1773624980903,38.197,2179.43,2179.42,173.484]
["binance-futures","ETHUSDT",1773624981008,54.225,2179.43,2179.42,172.099]
["binance-futures","ETHUSDT",1773624981060,37.758,2179.43,2179.42,180.043]
["binance-futures","ETHUSDT",1773624981112,37.758,2179.43,2179.42,172.777]
["binance-futures","ETHUSDT",1773624981164,1.635,2179.49,2179.48,214.982]
["binance-futures","ETHUSDT",1773624981216,32.085,2179.49,2179.48,213.174]
["binance-futures","ETHUSDT",1773624981268,0.499,2179.53,2179.52,630.424]
["binance-futures","ETHUSDT",1773624981320,38.494,2179.66,2179.65,234.993]
["binance-futures","ETHUSDT",1773624981372,51.185,2179.66,2179.65,198.557]
["binance-futures","ETHUSDT",1773624981424,44.298,2179.66,2179.65,198.239]
["binance-futures","ETHUSDT",1773624981474,13.852,2179.66,2179.65,198.355]
["binance-futures","ETHUSDT",1773624981526,44.311,2179.66,2179.65,206.31]
["binance-futures","ETHUSDT",1773624981578,55.696,2179.66,2179.65,198.366]
["binance-futures","ETHUSDT",1773624981683,115.41,2179.66,2179.65,172.973]
["binance-futures","ETHUSDT",1773624981735,115.43,2179.66,2179.65,127.921]
["binance-futures","ETHUSDT",1773624981788,115.952,2179.66,2179.65,127.921]
["binance-futures","ETHUSDT",1773624981840,115.852,2179.66,2179.65,6.906]
["binance-futures","ETHUSDT",1773624981943,249.102,2179.49,2179.48,15.27]
["binance-futures","ETHUSDT",1773624981992,243.366,2179.49,2179.48,39.54]
["binance-futures","ETHUSDT",1773624982048,223.212,2179.49,2179.48,39.554]
["binance-futures","ETHUSDT",1773624982203,236.162,2179.49,2179.48,8.495]
["binance-futures","ETHUSDT",1773624982307,236.208,2179.49,2179.48,8.505]
["binance-futures","ETHUSDT",1773624982358,224.146,2179.49,2179.48,8.505]
["binance-futures","ETHUSDT",1773624982516,224.292,2179.49,2179.48,62.407]
["binance-futures","ETHUSDT",1773624982566,223.374,2179.49,2179.48,60.905]
["binance-futures","ETHUSDT",1773624982620,223.374,2179.49,2179.48,68.417]
["binance-futures","ETHUSDT",1773624982672,202.754,2179.49,2179.48,88.258]
["binance-futures","ETHUSDT",1773624982724,91.28,2179.49,2179.48,88.306]
["binance-futures","ETHUSDT",1773624982776,114.184,2179.49,2179.48,60.303]
["binance-futures","ETHUSDT",1773624982828,91.248,2179.49,2179.48,95.171]
["binance-futures","ETHUSDT",1773624982880,56.196,2179.49,2179.48,95.171]
["binance-futures","ETHUSDT",1773624982929,48.045,2179.49,2179.48,95.73]
["binance-futures","ETHUSDT",1773624982984,55.557,2179.49,2179.48,95.73]
["binance-futures","ETHUSDT",1773624983088,96.518,2179.49,2179.48,61.358]
["binance-futures","ETHUSDT",1773624983192,110.852,2179.19,2179.18,81.629]
["binance-futures","ETHUSDT",1773624983244,99.979,2179.19,2179.18,81.628]
["binance-futures","ETHUSDT",1773624983295,70.351,2179.19,2179.18,97.89]
["binance-futures","ETHUSDT",1773624983348,83.09,2179.19,2179.18,82.254]
["binance-futures","ETHUSDT",1773624983396,97.276,2179.19,2179.18,82.254]
["binance-futures","ETHUSDT",1773624983452,37.815,2179.2,2179.19,193.09]
["binance-futures","ETHUSDT",1773624983506,113.191,2179.2,2179.19,145.072]
["binance-futures","ETHUSDT",1773624983558,112.926,2179.2,2179.19,133.553]
["binance-futures","ETHUSDT",1773624983609,96.918,2179.2,2179.19,131.156]
["binance-futures","ETHUSDT",1773624983660,97.179,2179.2,2179.19,133.749]
["binance-futures","ETHUSDT",1773624983712,96.914,2179.2,2179.19,133.749]
["binance-futures","ETHUSDT",1773624983764,96.698,2179.2,2179.19,140.916]
["binance-futures","ETHUSDT",1773624983872,97.093,2179.2,2179.19,132.832]
["binance-futures","ETHUSDT",1773624983924,95.081,2179.2,2179.19,132.832]
["binance-futures","ETHUSDT",1773624983974,95.081,2179.2,2179.19,120.037]
["binance-futures","ETHUSDT",1773624984028,96.924,2179.2,2179.19,1.801]
["binance-futures","ETHUSDT",1773624984081,97.162,2179.2,2179.19,6.263]
["binance-futures","ETHUSDT",1773624984132,97.173,2179.2,2179.19,6.277]
["binance-futures","ETHUSDT",1773624984292,97.188,2179.2,2179.19,31.206]
["binance-futures","ETHUSDT",1773624984340,97.131,2179.2,2179.19,31.206]
["binance-futures","ETHUSDT",1773624984500,94.141,2179.2,2179.19,31.206]
["binance-futures","ETHUSDT",1773624984549,94.141,2179.2,2179.19,31.239]
["binance-futures","ETHUSDT",1773624984604,94.127,2179.2,2179.19,31.239]
["binance-futures","ETHUSDT",1773624984707,102.946,2179.2,2179.19,35.291]
["binance-futures","ETHUSDT",1773624984757,94.041,2179.2,2179.19,42.803]
["binance-futures","ETHUSDT",1773624984810,94.03,2179.2,2179.19,48.1]
["binance-futures","ETHUSDT",1773624984916,94.53,2179.2,2179.19,48.111]
["binance-futures","ETHUSDT",1773624985017,95.907,2179.2,2179.19,38.962]
["binance-futures","ETHUSDT",1773624985072,95.907,2179.2,2179.19,31.966]
["binance-futures","ETHUSDT",1773624985124,94.53,2179.2,2179.19,31.977]
["binance-futures","ETHUSDT",1773624985176,95.907,2179.2,2179.19,31.977]
["binance-futures","ETHUSDT",1773624985226,95.907,2179.2,2179.19,31.966]
["binance-futures","ETHUSDT",1773624985276,95.907,2179.2,2179.19,31.976]
["binance-futures","ETHUSDT",1773624985332,94.319,2179.2,2179.19,44.777]
["binance-futures","ETHUSDT",1773624985384,94.319,2179.2,2179.19,39.505]
["binance-futures","ETHUSDT",1773624985436,0.893,2179.2,2179.19,116.419]
["binance-futures","ETHUSDT",1773624985488,0.893,2179.2,2179.19,126.416]
["binance-futures","ETHUSDT",1773624985540,0.012,2179.22,2179.21,25.165]
["binance-futures","ETHUSDT",1773624985592,2.171,2179.25,2179.24,257.316]
["binance-futures","ETHUSDT",1773624985644,2.171,2179.25,2179.24,242.269]
["binance-futures","ETHUSDT",1773624985696,2.185,2179.25,2179.24,247.28]
["binance-futures","ETHUSDT",1773624985748,2.185,2179.25,2179.24,244.784]
["binance-futures","ETHUSDT",1773624985799,30.558,2179.5,2179.49,169.438]
["binance-futures","ETHUSDT",1773624985849,30.676,2179.5,2179.49,170.355]
["binance-futures","ETHUSDT",1773624985904,30.69,2179.5,2179.49,170.369]
["binance-futures","ETHUSDT",1773624986005,30.66,2179.5,2179.49,170.38]
["binance-futures","ETHUSDT",1773624986060,0.001,2179.52,2179.51,30.401]
["binance-futures","ETHUSDT",1773624986112,0.803,2179.84,2179.83,283.124]
["binance-futures","ETHUSDT",1773624986164,0.67,2180.06,2180.05,219.263]
["binance-futures","ETHUSDT",1773624986216,1.433,2180.08,2180.07,221.259]
["binance-futures","ETHUSDT",1773624986268,1.433,2180.08,2180.07,226.398]
["binance-futures","ETHUSDT",1773624986319,1.254,2180.08,2180.07,217.396]
["binance-futures","ETHUSDT",1773624986372,1.254,2180.08,2180.07,215.163]
["binance-futures","ETHUSDT",1773624986424,1.254,2180.08,2180.07,222.17]
["binance-futures","ETHUSDT",1773624986475,1.254,2180.08,2180.07,213.163]
["binance-futures","ETHUSDT",1773624986526,1.254,2180.08,2180.07,218.622]
["binance-futures","ETHUSDT",1773624986576,1.254,2180.08,2180.07,221.144]
["binance-futures","ETHUSDT",1773624986632,2.422,2180.26,2180.25,225.67]
["binance-futures","ETHUSDT",1773624986684,50.166,2180.4,2180.39,160.709]
["binance-futures","ETHUSDT",1773624986735,57.375,2180.4,2180.39,161.951]
["binance-futures","ETHUSDT",1773624986788,61.287,2180.4,2180.39,161.976]
["binance-futures","ETHUSDT",1773624986840,82.606,2180.4,2180.39,39.328]
["binance-futures","ETHUSDT",1773624986892,129.86,2180.4,2180.39,2.298]
["binance-futures","ETHUSDT",1773624986944,145.725,2180.4,2180.39,2.253]
["binance-futures","ETHUSDT",1773624986996,133.75,2180.4,2180.39,2.253]
["binance-futures","ETHUSDT",1773624987048,145.908,2180.4,2180.39,32.624]
["binance-futures","ETHUSDT",1773624987100,133.533,2180.4,2180.39,39.986]
["binance-futures","ETHUSDT",1773624987152,112.713,2180.4,2180.39,67.398]
["binance-futures","ETHUSDT",1773624987204,81.356,2180.4,2180.39,67.398]
["binance-futures","ETHUSDT",1773624987256,87.647,2180.4,2180.39,45.293]
["binance-futures","ETHUSDT",1773624987308,72.857,2180.4,2180.39,54.608]
["binance-futures","ETHUSDT",1773624987358,87.021,2180.4,2180.39,39.484]
["binance-futures","ETHUSDT",1773624987412,87.076,2180.4,2180.39,31.986]
["binance-futures","ETHUSDT",1773624987464,273.51,2180.38,2180.37,14.807]
["binance-futures","ETHUSDT",1773624987516,274.169,2180.38,2180.37,9.607]
["binance-futures","ETHUSDT",1773624987568,266.258,2180.38,2180.37,46.806]
["binance-futures","ETHUSDT",1773624987620,215.869,2180.38,2180.37,99.663]
["binance-futures","ETHUSDT",1773624987672,195.195,2180.38,2180.37,91.845]
["binance-futures","ETHUSDT",1773624987724,192.089,2180.38,2180.37,45.432]
["binance-futures","ETHUSDT",1773624987828,204.064,2180.38,2180.37,15.061]
["binance-futures","ETHUSDT",1773624987880,204.064,2180.38,2180.37,45.506]
["binance-futures","ETHUSDT",1773624987932,184.228,2180.38,2180.37,53.389]
["binance-futures","ETHUSDT",1773624987982,191.442,2180.38,2180.37,45.541]
["binance-futures","ETHUSDT",1773624988034,191.475,2180.38,2180.37,15.096]
["binance-futures","ETHUSDT",1773624988136,203.15,2180.38,2180.37,15.096]
["binance-futures","ETHUSDT",1773624988188,203.058,2180.38,2180.37,15.134]
["binance-futures","ETHUSDT",1773624988244,202.966,2180.38,2180.37,15.134]
["binance-futures","ETHUSDT",1773624988295,183.534,2180.38,2180.37,15.099]
["binance-futures","ETHUSDT",1773624988348,182.534,2180.38,2180.37,14.87]
["binance-futures","ETHUSDT",1773624988400,182.148,2180.38,2180.37,14.87]
["binance-futures","ETHUSDT",1773624988449,182.148,2180.38,2180.37,9.57]
["binance-futures","ETHUSDT",1773624988606,194.573,2180.22,2180.2,0.044]
["binance-futures","ETHUSDT",1773624988659,194.871,2180.22,2180.21,9.402]
["binance-futures","ETHUSDT",1773624988712,200.414,2180.22,2180.21,8.708]
["binance-futures","ETHUSDT",1773624988816,201.32,2179.94,2179.93,36.327]
["binance-futures","ETHUSDT",1773624988868,172.256,2179.94,2179.93,63.532]
["binance-futures","ETHUSDT",1773624988919,172.256,2179.94,2179.93,63.122]
["binance-futures","ETHUSDT",1773624988972,158.859,2179.94,2179.93,70.006]
["binance-futures","ETHUSDT",1773624989023,168.154,2179.94,2179.93,63.142]
["binance-futures","ETHUSDT",1773624989076,168.154,2179.94,2179.93,55.286]
["binance-futures","ETHUSDT",1773624989128,168.154,2179.94,2179.93,56.93]
["binance-futures","ETHUSDT",1773624989180,168.145,2179.94,2179.93,40.936]
["binance-futures","ETHUSDT",1773624989231,168.738,2179.94,2179.93,5.315]
["binance-futures","ETHUSDT",1773624989284,161.942,2179.94,2179.93,0.129]
["binance-futures","ETHUSDT",1773624989336,248.719,2179.84,2179.83,84.016]
["binance-futures","ETHUSDT",1773624989388,237.181,2179.84,2179.83,71.147]
["binance-futures","ETHUSDT",1773624989440,237.32,2179.84,2179.83,71.161]
["binance-futures","ETHUSDT",1773624989490,237.331,2179.84,2179.83,71.2]
["binance-futures","ETHUSDT",1773624989544,235.226,2179.84,2179.83,71.227]
["binance-futures","ETHUSDT",1773624989595,235.195,2179.84,2179.83,63.715]
["binance-futures","ETHUSDT",1773624989647,236.558,2179.84,2179.83,6.817]
["binance-futures","ETHUSDT",1773624989700,241.235,2179.8,2179.79,5.653]
["binance-futures","ETHUSDT",1773624989749,242.076,2179.8,2179.79,5.653]
["binance-futures","ETHUSDT",1773624989804,189.845,2179.8,2179.79,74.153]
["binance-futures","ETHUSDT",1773624989855,189.856,2179.8,2179.79,64.579]
["binance-futures","ETHUSDT",1773624989908,209.525,2179.77,2179.76,7.426]
["binance-futures","ETHUSDT",1773624989959,210.241,2179.77,2179.76,7.426]
["binance-futures","ETHUSDT",1773624990012,210.005,2179.77,2179.76,7.409]
["binance-futures","ETHUSDT",1773624990061,210.016,2179.77,2179.76,6.444]
["binance-futures","ETHUSDT",1773624990116,230.331,2179.67,2179.66,6.344]
["binance-futures","ETHUSDT",1773624990168,224.923,2179.67,2179.66,6.194]
["binance-futures","ETHUSDT",1773624990220,223.546,2179.67,2179.66,6.169]
["binance-futures","ETHUSDT",1773624990272,199.172,2179.67,2179.66,131.742]
["binance-futures","ETHUSDT",1773624990324,198.533,2179.67,2179.66,92.457]
["binance-futures","ETHUSDT",1773624990378,198.533,2179.67,2179.66,99.983]
["binance-futures","ETHUSDT",1773624990430,198.533,2179.67,2179.66,79.496]
["binance-futures","ETHUSDT",1773624990480,198.533,2179.67,2179.66,7.432]
["binance-futures","ETHUSDT",1773624990586,210.657,2179.67,2179.66,1.632]
["binance-futures","ETHUSDT",1773624990638,210.657,2179.67,2179.66,1.391]
["binance-futures","ETHUSDT",1773624990690,211.377,2179.67,2179.66,1.391]
["binance-futures","ETHUSDT",1773624990793,256.961,2179.59,2179.58,3.889]
["binance-futures","ETHUSDT",1773624990846,246.126,2179.59,2179.58,3.903]
["binance-futures","ETHUSDT",1773624990897,246.41,2179.59,2179.58,3.903]
["binance-futures","ETHUSDT",1773624990948,244.662,2179.59,2179.58,3.903]
["binance-futures","ETHUSDT",1773624991004,244.662,2179.59,2179.58,9.264]
["binance-futures","ETHUSDT",1773624991055,241.162,2179.59,2179.58,9.264]
["binance-futures","ETHUSDT",1773624991108,229.167,2179.59,2179.58,9.278]
["binance-futures","ETHUSDT",1773624991160,229.275,2179.59,2179.58,9.278]
["binance-futures","ETHUSDT",1773624991212,220.046,2179.59,2179.58,9.304]
["binance-futures","ETHUSDT",1773624991263,220.066,2179.59,2179.58,9.318]
["binance-futures","ETHUSDT",1773624991316,219.837,2179.59,2179.58,9.318]
["binance-futures","ETHUSDT",1773624991420,217.535,2179.59,2179.58,9.318]
["binance-futures","ETHUSDT",1773624991474,218.035,2179.59,2179.58,2.989]
["binance-futures","ETHUSDT",1773624991525,218.481,2179.59,2179.58,1.998]
["binance-futures","ETHUSDT",1773624991630,183.423,2179.45,2179.44,71.387]
["binance-futures","ETHUSDT",1773624991680,183.707,2179.45,2179.44,51.627]
["binance-futures","ETHUSDT",1773624991734,24.335,2179.45,2179.44,106.396]
["binance-futures","ETHUSDT",1773624991785,79.539,2179.45,2179.44,88.442]
["binance-futures","ETHUSDT",1773624991836,71.419,2179.45,2179.44,85.509]
["binance-futures","ETHUSDT",1773624991890,92.737,2179.45,2179.44,56.99]
["binance-futures","ETHUSDT",1773624991944,91.106,2179.45,2179.44,64.502]
["binance-futures","ETHUSDT",1773624991992,91.885,2179.45,2179.44,64.502]
["binance-futures","ETHUSDT",1773624992046,91.762,2179.45,2179.44,56.99]
["binance-futures","ETHUSDT",1773624992100,91.762,2179.45,2179.44,64.502]
["binance-futures","ETHUSDT",1773624992151,91.772,2179.45,2179.44,76.298]
["binance-futures","ETHUSDT",1773624992204,91.762,2179.45,2179.44,76.298]
["binance-futures","ETHUSDT",1773624992256,91.762,2179.45,2179.44,68.796]
["binance-futures","ETHUSDT",1773624992308,91.782,2179.45,2179.44,76.308]
["binance-futures","ETHUSDT",1773624992414,91.799,2179.45,2179.44,76.308]
["binance-futures","ETHUSDT",1773624992464,91.799,2179.45,2179.44,70.308]
["binance-futures","ETHUSDT",1773624992516,91.826,2179.45,2179.44,62.796]
["binance-futures","ETHUSDT",1773624992622,93.152,2179.45,2179.44,12.027]
["binance-futures","ETHUSDT",1773624992673,93.806,2179.45,2179.44,12.36]
["binance-futures","ETHUSDT",1773624992934,93.857,2179.45,2179.44,12.36]
["binance-futures","ETHUSDT",1773624993141,93.886,2179.45,2179.44,12.36]
["binance-futures","ETHUSDT",1773624993193,238.052,2179.43,2179.42,12.802]
["binance-futures","ETHUSDT",1773624993246,239.132,2179.43,2179.42,11.885]
["binance-futures","ETHUSDT",1773624993298,246.459,2179.43,2179.42,36.891]
["binance-futures","ETHUSDT",1773624993349,246.474,2179.43,2179.42,35.869]
["binance-futures","ETHUSDT",1773624993454,245.296,2179.43,2179.42,35.869]
["binance-futures","ETHUSDT",1773624993505,245.296,2179.43,2179.42,35.88]
["binance-futures","ETHUSDT",1773624993556,239.426,2179.43,2179.42,35.9]
["binance-futures","ETHUSDT",1773624993609,240.331,2179.43,2179.42,43.412]
["binance-futures","ETHUSDT",1773624993662,240.331,2179.43,2179.42,35.92]
["binance-futures","ETHUSDT",1773624993713,126.778,2179.43,2179.42,122.897]
["binance-futures","ETHUSDT",1773624993766,130.314,2179.43,2179.42,122.911]
["binance-futures","ETHUSDT",1773624993816,144.137,2179.43,2179.42,122.911]
["binance-futures","ETHUSDT",1773624993868,144.137,2179.43,2179.42,102.079]
["binance-futures","ETHUSDT",1773624993921,130.006,2179.43,2179.42,124.193]
["binance-futures","ETHUSDT",1773624993972,6.541,2179.43,2179.42,124.122]
["binance-futures","ETHUSDT",1773624994026,6.53,2179.43,2179.42,139.178]
["binance-futures","ETHUSDT",1773624994077,5.935,2179.43,2179.42,134.669]
["binance-futures","ETHUSDT",1773624994130,5.935,2179.43,2179.42,124.672]
["binance-futures","ETHUSDT",1773624994184,75.626,2179.43,2179.42,120.148]
["binance-futures","ETHUSDT",1773624994236,96.669,2179.43,2179.42,105.672]
["binance-futures","ETHUSDT",1773624994287,95.909,2179.43,2179.42,105.672]
["binance-futures","ETHUSDT",1773624994340,95.92,2179.43,2179.42,49.185]
["binance-futures","ETHUSDT",1773624994392,95.852,2179.43,2179.42,43.579]
["binance-futures","ETHUSDT",1773624994444,95.872,2179.43,2179.42,43.579]
["binance-futures","ETHUSDT",1773624994545,95.745,2179.43,2179.42,43.579]
["binance-futures","ETHUSDT",1773624994652,95.757,2179.43,2179.42,43.579]
["binance-futures","ETHUSDT",1773624994704,95.774,2179.43,2179.42,43.593]
["binance-futures","ETHUSDT",1773624994756,95.774,2179.43,2179.42,43.582]
["binance-futures","ETHUSDT",1773624994913,94.213,2179.43,2179.42,43.582]
["binance-futures","ETHUSDT",1773624995070,94.164,2179.43,2179.42,43.582]
["binance-futures","ETHUSDT",1773624995172,94.164,2179.43,2179.42,43.592]
["binance-futures","ETHUSDT",1773624995224,94.08,2179.43,2179.42,51.104]
["binance-futures","ETHUSDT",1773624995277,94.091,2179.43,2179.42,37.883]
["binance-futures","ETHUSDT",1773624995328,94.091,2179.43,2179.42,36.943]
["binance-futures","ETHUSDT",1773624995432,93.944,2179.43,2179.42,36.943]
["binance-futures","ETHUSDT",1773624995485,93.954,2179.43,2179.42,35.952]
["binance-futures","ETHUSDT",1773624995538,93.854,2179.43,2179.42,35.952]
["binance-futures","ETHUSDT",1773624995590,11.382,2179.43,2179.42,70.935]
["binance-futures","ETHUSDT",1773624995642,3.913,2179.43,2179.42,71.852]
["binance-futures","ETHUSDT",1773624995692,3.916,2179.43,2179.42,82.266]
["binance-futures","ETHUSDT",1773624995744,1.622,2179.43,2179.42,89.295]
["binance-futures","ETHUSDT",1773624995796,1.622,2179.43,2179.42,89.306]
["binance-futures","ETHUSDT",1773624995852,1.622,2179.43,2179.42,86.786]
["binance-futures","ETHUSDT",1773624995904,1.622,2179.43,2179.42,89.31]
["binance-futures","ETHUSDT",1773624996113,1.842,2179.43,2179.42,77.163]
["binance-futures","ETHUSDT",1773624996220,116.628,2179.43,2179.42,54.24]
["binance-futures","ETHUSDT",1773624996270,116.509,2179.43,2179.42,35.328]
["binance-futures","ETHUSDT",1773624996324,116.534,2179.43,2179.42,35.328]
["binance-futures","ETHUSDT",1773624996376,116.534,2179.43,2179.42,35.272]
["binance-futures","ETHUSDT",1773624996425,116.534,2179.43,2179.42,34.96]
["binance-futures","ETHUSDT",1773624996632,118.309,2179.43,2179.42,34.96]
["binance-futures","ETHUSDT",1773624996684,118.373,2179.43,2179.42,34.96]
["binance-futures","ETHUSDT",1773624996740,117.748,2179.43,2179.42,33.824]
["binance-futures","ETHUSDT",1773624996792,124.189,2179.43,2179.42,19.614]
["binance-futures","ETHUSDT",1773624996840,124.189,2179.43,2179.42,19.602]
["binance-futures","ETHUSDT",1773624996896,124.551,2179.43,2179.42,19.602]
["binance-futures","ETHUSDT",1773624997052,124.576,2179.43,2179.42,18.533]
["binance-futures","ETHUSDT",1773624997208,129.832,2179.43,2179.42,17.411]
["binance-futures","ETHUSDT",1773624997368,129.475,2179.43,2179.42,16.721]
["binance-futures","ETHUSDT",1773624997420,129.52,2179.43,2179.42,16.721]
["binance-futures","ETHUSDT",1773624997472,129.193,2179.43,2179.42,16.721]
["binance-futures","ETHUSDT",1773624997526,130.082,2179.43,2179.42,16.721]
["binance-futures","ETHUSDT",1773624997681,121.04,2179.43,2179.42,30.921]
["binance-futures","ETHUSDT",1773624997732,121.04,2179.43,2179.42,31.267]
["binance-futures","ETHUSDT",1773624997840,121.014,2179.43,2179.42,31.267]
["binance-futures","ETHUSDT",1773624997891,115.614,2179.43,2179.42,38.779]
["binance-futures","ETHUSDT",1773624997942,115.664,2179.43,2179.42,38.779]
["binance-futures","ETHUSDT",1773624997995,116.123,2179.43,2179.42,38.779]
["binance-futures","ETHUSDT",1773624998048,116.384,2179.43,2179.42,38.779]
["binance-futures","ETHUSDT",1773624998096,116.514,2179.43,2179.42,29.267]
["binance-futures","ETHUSDT",1773624998152,116.543,2179.43,2179.42,29.756]
["binance-futures","ETHUSDT",1773624998260,116.543,2179.43,2179.42,27.462]
["binance-futures","ETHUSDT",1773624998364,116.763,2179.43,2179.42,27.462]
["binance-futures","ETHUSDT",1773624998470,116.759,2179.43,2179.42,27.443]
["binance-futures","ETHUSDT",1773624998520,116.701,2179.43,2179.42,27.443]
["binance-futures","ETHUSDT",1773624998576,119.54,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624998628,120.573,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624998679,106.209,2179.43,2179.42,48.052]
["binance-futures","ETHUSDT",1773624998732,123.614,2179.43,2179.42,34.894]
["binance-futures","ETHUSDT",1773624998784,122.702,2179.43,2179.42,27.382]
["binance-futures","ETHUSDT",1773624998833,122.702,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624998888,122.684,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624998940,125.58,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624998992,125.553,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624999044,125.563,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624999152,128.402,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624999465,127.42,2179.43,2179.42,27.396]
["binance-futures","ETHUSDT",1773624999568,127.428,2179.43,2179.42,27.415]
["binance-futures","ETHUSDT",1773624999620,124.72,2179.43,2179.42,27.415]
["binance-futures","ETHUSDT",1773624999674,116.72,2179.43,2179.42,40.21]
["binance-futures","ETHUSDT",1773624999724,116.709,2179.43,2179.42,40.21]
["binance-futures","ETHUSDT",1773624999776,117.283,2179.43,2179.42,32.525]
["binance-futures","ETHUSDT",1773624999830,129.274,2179.43,2179.42,27.242]
["binance-futures","ETHUSDT",1773624999880,117.294,2179.43,2179.42,27.242]
["binance-futures","ETHUSDT",1773625000090,117.294,2179.43,2179.42,24.728]
["binance-futures","ETHUSDT",1773625000140,117.309,2179.43,2179.42,23.742]
["binance-futures","ETHUSDT",1773625000192,117.349,2179.43,2179.42,23.478]
["binance-futures","ETHUSDT",1773625000246,118.93,2179.43,2179.42,23.478]
["binance-futures","ETHUSDT",1773625000402,118.885,2179.43,2179.42,23.478]
["binance-futures","ETHUSDT",1773625000504,118.885,2179.43,2179.42,23.441]
["binance-futures","ETHUSDT",1773625000556,119.907,2179.43,2179.42,23.441]
["binance-futures","ETHUSDT",1773625000664,119.685,2179.43,2179.42,23.441]
["binance-futures","ETHUSDT",1773625000876,119.685,2179.43,2179.42,30.953]
["binance-futures","ETHUSDT",1773625000928,119.685,2179.43,2179.42,23.441]
["binance-futures","ETHUSDT",1773625000980,119.67,2179.43,2179.42,23.441]
["binance-futures","ETHUSDT",1773625001032,119.67,2179.43,2179.42,23.424]
["binance-futures","ETHUSDT",1773625001084,120.678,2179.43,2179.42,23.424]
["binance-futures","ETHUSDT",1773625001240,120.688,2179.43,2179.42,23.424]
["binance-futures","ETHUSDT",1773625001346,178.206,2179.24,2179.23,34.957]
["binance-futures","ETHUSDT",1773625001398,179.473,2179.24,2179.23,34.971]
["binance-futures","ETHUSDT",1773625001449,179.499,2179.24,2179.23,34.971]
["binance-futures","ETHUSDT",1773625001500,179.51,2179.24,2179.23,34.971]
["binance-futures","ETHUSDT",1773625001608,121.764,2179.15,2179.14,3.897]
["binance-futures","ETHUSDT",1773625001660,281.758,2179.15,2179.14,3.896]
["binance-futures","ETHUSDT",1773625001712,312.261,2179.1,2179.09,43.491]
["binance-futures","ETHUSDT",1773625001764,216.057,2178.99,2178.98,6.014]
["binance-futures","ETHUSDT",1773625001816,123.993,2178.99,2178.98,99.775]
["binance-futures","ETHUSDT",1773625001868,98.907,2178.99,2178.98,114.881]
["binance-futures","ETHUSDT",1773625001920,170.15,2180.01,2180.0,769.215]
["binance-futures","ETHUSDT",1773625001972,74.352,2180.01,2180.0,780.461]
["binance-futures","ETHUSDT",1773625002024,1.827,2180.01,2180.0,799.44]
["binance-futures","ETHUSDT",1773625002076,0.942,2180.01,2180.0,785.983]
["binance-futures","ETHUSDT",1773625002128,3.005,2180.01,2180.0,786.003]
["binance-futures","ETHUSDT",1773625002177,5.07,2180.01,2180.0,794.271]
["binance-futures","ETHUSDT",1773625002232,65.887,2180.01,2180.0,777.864]
["binance-futures","ETHUSDT",1773625002284,4.147,2180.01,2180.0,777.864]
["binance-futures","ETHUSDT",1773625002332,9.904,2180.01,2180.0,777.864]
["binance-futures","ETHUSDT",1773625002388,1.701,2180.01,2180.0,784.891]
["binance-futures","ETHUSDT",1773625002439,0.407,2180.01,2180.0,831.429]
["binance-futures","ETHUSDT",1773625002489,0.407,2180.01,2180.0,828.653]
["binance-futures","ETHUSDT",1773625002544,37.896,2180.11,2180.1,156.506]
["binance-futures","ETHUSDT",1773625002597,38.229,2180.11,2180.1,156.506]
["binance-futures","ETHUSDT",1773625002648,122.506,2180.11,2180.1,149.778]
["binance-futures","ETHUSDT",1773625002700,109.666,2180.11,2180.1,149.939]
["binance-futures","ETHUSDT",1773625002753,109.7,2180.11,2180.1,147.537]
["binance-futures","ETHUSDT",1773625002805,124.005,2180.11,2180.1,119.454]
["binance-futures","ETHUSDT",1773625002857,124.019,2180.11,2180.1,105.499]
["binance-futures","ETHUSDT",1773625002908,124.287,2180.11,2180.1,93.761]
["binance-futures","ETHUSDT",1773625002961,124.424,2180.11,2180.1,93.418]
["binance-futures","ETHUSDT",1773625003014,124.424,2180.11,2180.1,88.965]
["binance-futures","ETHUSDT",1773625003170,125.032,2180.11,2180.1,52.277]
["binance-futures","ETHUSDT",1773625003222,125.02,2180.11,2180.1,48.222]
["binance-futures","ETHUSDT",1773625003272,124.96,2180.11,2180.1,48.222]
["binance-futures","ETHUSDT",1773625003324,124.96,2180.11,2180.1,87.556]
["binance-futures","ETHUSDT",1773625003376,124.97,2180.11,2180.1,87.556]
["binance-futures","ETHUSDT",1773625003430,125.132,2180.11,2180.1,87.556]
["binance-futures","ETHUSDT",1773625003480,125.132,2180.11,2180.1,102.473]
["binance-futures","ETHUSDT",1773625003532,127.247,2180.11,2180.1,76.199]
["binance-futures","ETHUSDT",1773625003636,127.237,2180.11,2180.1,37.284]
["binance-futures","ETHUSDT",1773625003846,166.052,2180.01,2180.0,740.133]
["binance-futures","ETHUSDT",1773625003898,166.09,2180.01,2180.0,740.147]
["binance-futures","ETHUSDT",1773625004004,166.101,2180.01,2180.0,729.93]
["binance-futures","ETHUSDT",1773625004056,166.044,2180.01,2180.0,729.93]
["binance-futures","ETHUSDT",1773625004108,104.575,2180.01,2180.0,597.311]
["binance-futures","ETHUSDT",1773625004212,146.465,2179.64,2179.63,38.624]
["binance-futures","ETHUSDT",1773625004264,147.315,2179.64,2179.63,36.592]
["binance-futures","ETHUSDT",1773625004316,66.228,2179.64,2179.63,66.158]
["binance-futures","ETHUSDT",1773625004368,65.313,2179.64,2179.63,66.158]
["binance-futures","ETHUSDT",1773625004420,65.464,2179.64,2179.63,66.066]
["binance-futures","ETHUSDT",1773625004472,65.464,2179.64,2179.63,59.183]
["binance-futures","ETHUSDT",1773625004524,65.412,2179.64,2179.63,59.183]
["binance-futures","ETHUSDT",1773625004576,65.454,2179.64,2179.63,59.183]
["binance-futures","ETHUSDT",1773625004628,65.397,2179.64,2179.63,71.217]
["binance-futures","ETHUSDT",1773625004732,65.327,2179.64,2179.63,71.217]
["binance-futures","ETHUSDT",1773625004784,65.327,2179.64,2179.63,71.08]
["binance-futures","ETHUSDT",1773625004832,85.007,2179.64,2179.63,50.281]
["binance-futures","ETHUSDT",1773625004940,76.313,2179.64,2179.63,57.93]
["binance-futures","ETHUSDT",1773625004989,61.837,2179.64,2179.63,72.673]
["binance-futures","ETHUSDT",1773625005148,56.137,2179.64,2179.63,72.147]
["binance-futures","ETHUSDT",1773625005200,69.558,2179.64,2179.63,57.925]
["binance-futures","ETHUSDT",1773625005360,83.212,2179.64,2179.63,43.039]
["binance-futures","ETHUSDT",1773625005408,88.712,2179.64,2179.63,43.039]
["binance-futures","ETHUSDT",1773625005515,88.712,2179.64,2179.63,38.913]
["binance-futures","ETHUSDT",1773625005620,85.766,2179.64,2179.63,38.913]
["binance-futures","ETHUSDT",1773625005724,85.853,2179.64,2179.63,38.913]
["binance-futures","ETHUSDT",1773625005886,85.853,2179.64,2179.63,38.03]
["binance-futures","ETHUSDT",1773625005990,85.853,2179.64,2179.63,12.119]
["binance-futures","ETHUSDT",1773625006094,120.481,2179.47,2179.46,4.086]
["binance-futures","ETHUSDT",1773625006145,120.817,2179.47,2179.46,4.086]
["binance-futures","ETHUSDT",1773625006250,150.651,2179.32,2179.31,26.521]
["binance-futures","ETHUSDT",1773625006302,150.695,2179.32,2179.31,1.168]
["binance-futures","ETHUSDT",1773625006354,150.705,2179.32,2179.31,1.168]
["binance-futures","ETHUSDT",1773625006406,132.748,2179.32,2179.31,39.131]
["binance-futures","ETHUSDT",1773625006457,127.248,2179.32,2179.31,45.176]
["binance-futures","ETHUSDT",1773625006509,127.613,2179.32,2179.31,30.72]
["binance-futures","ETHUSDT",1773625006562,133.835,2179.32,2179.31,3.743]
["binance-futures","ETHUSDT",1773625006666,133.835,2179.32,2179.31,4.773]
["binance-futures","ETHUSDT",1773625006717,133.894,2179.32,2179.31,4.773]
["binance-futures","ETHUSDT",1773625007136,133.339,2179.32,2179.31,69.234]
["binance-futures","ETHUSDT",1773625007188,104.49,2179.32,2179.31,79.466]
["binance-futures","ETHUSDT",1773625007242,104.49,2179.32,2179.31,57.892]
["binance-futures","ETHUSDT",1773625007292,102.49,2179.32,2179.31,51.989]
["binance-futures","ETHUSDT",1773625007344,102.429,2179.32,2179.31,36.777]
["binance-futures","ETHUSDT",1773625007398,102.424,2179.32,2179.31,44.303]
["binance-futures","ETHUSDT",1773625007448,102.424,2179.32,2179.31,38.168]
["binance-futures","ETHUSDT",1773625007552,102.424,2179.32,2179.31,38.187]
["binance-futures","ETHUSDT",1773625007657,102.424,2179.32,2179.31,38.273]
["binance-futures","ETHUSDT",1773625007816,102.424,2179.32,2179.31,45.785]
["binance-futures","ETHUSDT",1773625007870,102.424,2179.32,2179.31,38.273]
["binance-futures","ETHUSDT",1773625007920,102.416,2179.32,2179.31,38.273]
["binance-futures","ETHUSDT",1773625007973,102.299,2179.32,2179.31,45.785]
["binance-futures","ETHUSDT",1773625008025,102.413,2179.32,2179.31,45.785]
["binance-futures","ETHUSDT",1773625008078,99.504,2179.32,2179.31,45.785]
["binance-futures","ETHUSDT",1773625008129,99.504,2179.32,2179.31,45.725]
["binance-futures","ETHUSDT",1773625008182,99.502,2179.32,2179.31,45.725]
["binance-futures","ETHUSDT",1773625008340,99.502,2179.32,2179.31,44.715]
["binance-futures","ETHUSDT",1773625008394,99.502,2179.32,2179.31,38.213]
["binance-futures","ETHUSDT",1773625008445,99.542,2179.32,2179.31,38.213]
["binance-futures","ETHUSDT",1773625008548,99.772,2179.32,2179.31,45.048]
["binance-futures","ETHUSDT",1773625008602,99.68,2179.32,2179.31,38.213]
["binance-futures","ETHUSDT",1773625008656,99.68,2179.32,2179.31,14.983]
["binance-futures","ETHUSDT",1773625008709,99.698,2179.32,2179.31,14.983]
["binance-futures","ETHUSDT",1773625008760,101.382,2179.32,2179.31,14.983]
["binance-futures","ETHUSDT",1773625008813,102.852,2179.32,2179.31,14.983]
["binance-futures","ETHUSDT",1773625008916,102.852,2179.32,2179.31,14.683]
["binance-futures","ETHUSDT",1773625008970,102.852,2179.32,2179.31,22.195]
["binance-futures","ETHUSDT",1773625009020,100.616,2179.32,2179.31,23.978]
["binance-futures","ETHUSDT",1773625009124,100.616,2179.32,2179.31,31.504]
["binance-futures","ETHUSDT",1773625009178,36.89,2179.32,2179.31,90.371]
["binance-futures","ETHUSDT",1773625009229,6.559,2179.32,2179.31,96.402]
["binance-futures","ETHUSDT",1773625009281,6.573,2179.32,2179.31,94.806]
["binance-futures","ETHUSDT",1773625009492,6.573,2179.32,2179.31,94.827]
["binance-futures","ETHUSDT",1773625009544,39.306,2179.32,2179.31,88.956]
["binance-futures","ETHUSDT",1773625009752,62.584,2179.32,2179.31,65.614]
["binance-futures","ETHUSDT",1773625009858,62.584,2179.32,2179.31,65.603]
["binance-futures","ETHUSDT",1773625009912,62.666,2179.32,2179.31,65.603]
["binance-futures","ETHUSDT",1773625009964,37.536,2179.32,2179.31,93.625]
["binance-futures","ETHUSDT",1773625010065,7.194,2179.32,2179.31,95.051]
["binance-futures","ETHUSDT",1773625010116,7.194,2179.32,2179.31,90.475]
["binance-futures","ETHUSDT",1773625010172,7.194,2179.32,2179.31,90.486]
["binance-futures","ETHUSDT",1773625010224,7.194,2179.32,2179.31,94.993]
["binance-futures","ETHUSDT",1773625010277,7.057,2179.32,2179.31,90.486]
["binance-futures","ETHUSDT",1773625010329,7.036,2179.32,2179.31,90.486]
["binance-futures","ETHUSDT",1773625010382,6.932,2179.32,2179.31,90.486]
["binance-futures","ETHUSDT",1773625010434,6.957,2179.32,2179.31,90.486]
["binance-futures","ETHUSDT",1773625010486,6.967,2179.32,2179.31,90.486]
["binance-futures","ETHUSDT",1773625010593,6.05,2179.32,2179.31,90.486]
["binance-futures","ETHUSDT",1773625010752,4.615,2179.42,2179.41,320.27]
["binance-futures","ETHUSDT",1773625010804,4.979,2179.42,2179.41,286.71]
["binance-futures","ETHUSDT",1773625010856,6.614,2179.42,2179.41,286.711]
["binance-futures","ETHUSDT",1773625010907,6.311,2179.42,2179.41,293.739]
["binance-futures","ETHUSDT",1773625010960,6.311,2179.42,2179.41,282.213]
["binance-futures","ETHUSDT",1773625011012,115.243,2179.42,2179.41,235.841]
["binance-futures","ETHUSDT",1773625011064,121.34,2179.42,2179.41,123.094]
["binance-futures","ETHUSDT",1773625011116,122.343,2179.42,2179.41,48.337]
["binance-futures","ETHUSDT",1773625011168,78.962,2179.42,2179.41,93.294]
["binance-futures","ETHUSDT",1773625011216,96.096,2179.42,2179.41,79.457]
["binance-futures","ETHUSDT",1773625011272,96.107,2179.42,2179.41,79.401]
["binance-futures","ETHUSDT",1773625011324,80.403,2179.42,2179.41,93.802]
["binance-futures","ETHUSDT",1773625011376,60.93,2179.42,2179.41,100.192]
["binance-futures","ETHUSDT",1773625011428,53.021,2179.42,2179.41,107.354]
["binance-futures","ETHUSDT",1773625011479,41.175,2179.42,2179.41,108.763]
["binance-futures","ETHUSDT",1773625011532,41.018,2179.42,2179.41,104.734]
["binance-futures","ETHUSDT",1773625011636,41.018,2179.42,2179.41,105.651]
["binance-futures","ETHUSDT",1773625011844,63.739,2179.42,2179.41,80.803]
["binance-futures","ETHUSDT",1773625011892,76.019,2179.42,2179.41,69.251]
["binance-futures","ETHUSDT",1773625011948,76.019,2179.42,2179.41,69.254]
["binance-futures","ETHUSDT",1773625012002,76.019,2179.42,2179.41,76.766]
["binance-futures","ETHUSDT",1773625012052,76.03,2179.42,2179.41,76.766]
["binance-futures","ETHUSDT",1773625012105,76.03,2179.42,2179.41,69.254]
["binance-futures","ETHUSDT",1773625012159,45.044,2179.42,2179.41,99.526]
["binance-futures","ETHUSDT",1773625012212,41.018,2179.42,2179.41,100.445]
["binance-futures","ETHUSDT",1773625012264,41.018,2179.42,2179.41,100.36]
["binance-futures","ETHUSDT",1773625012317,84.67,2179.42,2179.41,67.12]
["binance-futures","ETHUSDT",1773625012370,84.67,2179.42,2179.41,86.117]
["binance-futures","ETHUSDT",1773625012422,68.364,2179.42,2179.41,86.117]
["binance-futures","ETHUSDT",1773625012472,54.053,2179.42,2179.41,101.871]
["binance-futures","ETHUSDT",1773625012525,49.215,2179.42,2179.41,101.871]
["binance-futures","ETHUSDT",1773625012628,70.831,2179.42,2179.41,101.871]
["binance-futures","ETHUSDT",1773625012684,84.464,2179.42,2179.41,74.632]
["binance-futures","ETHUSDT",1773625012732,84.464,2179.42,2179.41,17.057]
["binance-futures","ETHUSDT",1773625012788,76.966,2179.42,2179.41,71.793]
["binance-futures","ETHUSDT",1773625012842,49.144,2179.42,2179.41,90.99]
["binance-futures","ETHUSDT",1773625012892,49.158,2179.42,2179.41,90.99]
["binance-futures","ETHUSDT",1773625013052,46.864,2179.42,2179.41,90.99]
["binance-futures","ETHUSDT",1773625013104,99.478,2179.66,2179.65,80.181]
["binance-futures","ETHUSDT",1773625013156,108.27,2179.66,2179.65,35.34]
["binance-futures","ETHUSDT",1773625013207,108.284,2179.66,2179.65,23.222]
["binance-futures","ETHUSDT",1773625013260,111.037,2179.66,2179.65,16.073]
["binance-futures","ETHUSDT",1773625013311,129.615,2179.66,2179.65,16.073]
["binance-futures","ETHUSDT",1773625013364,122.662,2179.66,2179.65,27.544]
["binance-futures","ETHUSDT",1773625013416,122.997,2179.66,2179.65,27.63]
["binance-futures","ETHUSDT",1773625013467,123.043,2179.66,2179.65,27.63]
["binance-futures","ETHUSDT",1773625013520,122.584,2179.66,2179.65,27.63]
["binance-futures","ETHUSDT",1773625013571,130.95,2179.66,2179.65,27.663]
["binance-futures","ETHUSDT",1773625013624,117.888,2179.66,2179.65,27.663]
["binance-futures","ETHUSDT",1773625013676,116.51,2179.66,2179.65,16.167]
["binance-futures","ETHUSDT",1773625013727,116.471,2179.66,2179.65,16.167]
["binance-futures","ETHUSDT",1773625013780,116.136,2179.66,2179.65,27.663]
["binance-futures","ETHUSDT",1773625013832,116.182,2179.66,2179.65,27.663]
["binance-futures","ETHUSDT",1773625013886,117.476,2179.66,2179.65,27.663]
["binance-futures","ETHUSDT",1773625013936,117.476,2179.66,2179.65,35.175]
["binance-futures","ETHUSDT",1773625013992,28.38,2179.66,2179.65,78.56]
["binance-futures","ETHUSDT",1773625014043,19.867,2179.66,2179.65,78.574]
["binance-futures","ETHUSDT",1773625014096,19.271,2179.66,2179.65,67.078]
["binance-futures","ETHUSDT",1773625014145,18.211,2179.66,2179.65,67.078]
["binance-futures","ETHUSDT",1773625014197,18.754,2179.66,2179.65,67.995]
["binance-futures","ETHUSDT",1773625014252,18.708,2179.66,2179.65,72.319]
["binance-futures","ETHUSDT",1773625014304,10.45,2179.66,2179.65,79.473]
["binance-futures","ETHUSDT",1773625014356,9.91,2179.66,2179.65,102.627]
["binance-futures","ETHUSDT",1773625014407,8.33,2179.66,2179.65,100.117]
["binance-futures","ETHUSDT",1773625014459,6.965,2179.66,2179.65,100.118]
["binance-futures","ETHUSDT",1773625014509,6.965,2179.66,2179.65,95.6]
["binance-futures","ETHUSDT",1773625014668,6.825,2179.66,2179.65,107.138]
["binance-futures","ETHUSDT",1773625014720,6.825,2179.66,2179.65,95.643]
["binance-futures","ETHUSDT",1773625014771,6.825,2179.66,2179.65,107.139]
["binance-futures","ETHUSDT",1773625014823,6.825,2179.66,2179.65,95.657]
["binance-futures","ETHUSDT",1773625014874,6.825,2179.66,2179.65,95.6]
["binance-futures","ETHUSDT",1773625014928,38.593,2179.66,2179.65,85.6]
["binance-futures","ETHUSDT",1773625014976,37.216,2179.66,2179.65,85.267]
["binance-futures","ETHUSDT",1773625015032,38.593,2179.66,2179.65,85.281]
["binance-futures","ETHUSDT",1773625015136,75.527,2179.66,2179.65,49.509]
["binance-futures","ETHUSDT",1773625015188,75.522,2179.66,2179.65,37.562]
["binance-futures","ETHUSDT",1773625015238,76.447,2179.66,2179.65,37.567]
["binance-futures","ETHUSDT",1773625015292,76.447,2179.66,2179.65,33.541]
["binance-futures","ETHUSDT",1773625015344,76.458,2179.66,2179.65,45.997]
["binance-futures","ETHUSDT",1773625015393,76.458,2179.66,2179.65,19.098]
["binance-futures","ETHUSDT",1773625015447,76.468,2179.66,2179.65,19.098]
["binance-futures","ETHUSDT",1773625015500,82.088,2179.66,2179.65,15.855]
["binance-futures","ETHUSDT",1773625015552,82.205,2179.66,2179.65,15.869]
["binance-futures","ETHUSDT",1773625015604,86.813,2179.66,2179.65,14.2]
["binance-futures","ETHUSDT",1773625015656,98.827,2179.66,2179.65,14.022]
["binance-futures","ETHUSDT",1773625015708,98.802,2179.66,2179.65,2.385]
["binance-futures","ETHUSDT",1773625015812,137.504,2179.52,2179.51,94.412]
["binance-futures","ETHUSDT",1773625015860,139.1,2179.52,2179.51,94.432]
["binance-futures","ETHUSDT",1773625015916,139.111,2179.52,2179.51,94.432]
["binance-futures","ETHUSDT",1773625015966,107.467,2179.52,2179.51,109.911]
["binance-futures","ETHUSDT",1773625016020,101.122,2179.52,2179.51,109.921]
["binance-futures","ETHUSDT",1773625016124,101.112,2179.52,2179.51,98.571]
["binance-futures","ETHUSDT",1773625016232,101.122,2179.52,2179.51,98.571]
["binance-futures","ETHUSDT",1773625016336,114.518,2179.52,2179.51,108.483]
["binance-futures","ETHUSDT",1773625016392,114.518,2179.52,2179.51,94.588]
["binance-futures","ETHUSDT",1773625016495,120.523,2179.52,2179.51,11.63]
["binance-futures","ETHUSDT",1773625016548,121.006,2179.52,2179.51,11.329]
["binance-futures","ETHUSDT",1773625016600,133.476,2179.52,2179.51,11.329]
["binance-futures","ETHUSDT",1773625016651,133.476,2179.52,2179.51,57.442]
["binance-futures","ETHUSDT",1773625016704,84.127,2179.52,2179.51,78.16]
["binance-futures","ETHUSDT",1773625016756,43.282,2179.52,2179.51,100.243]
["binance-futures","ETHUSDT",1773625016807,42.771,2179.52,2179.51,89.696]
["binance-futures","ETHUSDT",1773625016860,7.982,2179.59,2179.58,188.503]
["binance-futures","ETHUSDT",1773625016912,47.651,2179.59,2179.58,166.298]
["binance-futures","ETHUSDT",1773625016964,44.623,2179.59,2179.58,166.263]
["binance-futures","ETHUSDT",1773625017016,38.517,2179.59,2179.58,158.28]
["binance-futures","ETHUSDT",1773625017065,52.995,2179.59,2179.58,159.197]
["binance-futures","ETHUSDT",1773625017118,37.775,2179.59,2179.58,159.197]
["binance-futures","ETHUSDT",1773625017170,52.829,2179.59,2179.58,160.465]
["binance-futures","ETHUSDT",1773625017224,40.909,2179.59,2179.58,130.87]
["binance-futures","ETHUSDT",1773625017276,86.435,2179.59,2179.58,23.524]
["binance-futures","ETHUSDT",1773625017328,86.435,2179.59,2179.58,16.568]
["binance-futures","ETHUSDT",1773625017378,47.993,2179.59,2179.58,91.286]
["binance-futures","ETHUSDT",1773625017432,61.333,2179.59,2179.58,76.105]
["binance-futures","ETHUSDT",1773625017483,63.382,2179.59,2179.58,93.32]
["binance-futures","ETHUSDT",1773625017536,63.382,2179.59,2179.58,77.47]
["binance-futures","ETHUSDT",1773625017584,64.3,2179.59,2179.58,75.215]
["binance-futures","ETHUSDT",1773625017746,64.3,2179.59,2179.58,76.293]
["binance-futures","ETHUSDT",1773625017848,76.321,2179.59,2179.58,76.293]
["binance-futures","ETHUSDT",1773625017901,76.321,2179.59,2179.58,78.45]
["binance-futures","ETHUSDT",1773625018008,76.16,2179.59,2179.58,75.093]
["binance-futures","ETHUSDT",1773625018064,76.16,2179.59,2179.58,67.581]
["binance-futures","ETHUSDT",1773625018116,76.16,2179.59,2179.58,67.57]
["binance-futures","ETHUSDT",1773625018167,76.16,2179.59,2179.58,9.082]
["binance-futures","ETHUSDT",1773625018219,76.17,2179.59,2179.58,9.082]
["binance-futures","ETHUSDT",1773625018428,76.209,2179.59,2179.58,8.991]
["binance-futures","ETHUSDT",1773625018533,77.093,2179.59,2179.58,8.991]
["binance-futures","ETHUSDT",1773625018640,97.287,2179.33,2179.32,97.545]
["binance-futures","ETHUSDT",1773625018692,77.747,2179.33,2179.32,67.348]
["binance-futures","ETHUSDT",1773625018744,78.275,2179.33,2179.32,66.974]
["binance-futures","ETHUSDT",1773625018796,19.876,2179.33,2179.32,80.629]
["binance-futures","ETHUSDT",1773625018847,19.876,2179.33,2179.32,80.651]
["binance-futures","ETHUSDT",1773625018948,26.936,2179.33,2179.32,82.052]
["binance-futures","ETHUSDT",1773625019056,26.879,2179.33,2179.32,82.052]
["binance-futures","ETHUSDT",1773625019108,26.109,2179.33,2179.32,82.052]
["binance-futures","ETHUSDT",1773625019156,19.049,2179.33,2179.32,82.052]
["binance-futures","ETHUSDT",1773625019211,19.049,2179.33,2179.32,82.068]
["binance-futures","ETHUSDT",1773625019316,18.792,2179.33,2179.32,82.068]
["binance-futures","ETHUSDT",1773625019368,30.993,2179.33,2179.32,81.61]
["binance-futures","ETHUSDT",1773625019420,39.001,2179.33,2179.32,86.676]
["binance-futures","ETHUSDT",1773625019472,39.001,2179.33,2179.32,79.384]
["binance-futures","ETHUSDT",1773625019628,39.001,2179.33,2179.32,87.984]
["binance-futures","ETHUSDT",1773625019680,39.001,2179.33,2179.32,95.872]
["binance-futures","ETHUSDT",1773625019840,28.657,2179.33,2179.32,95.872]
["binance-futures","ETHUSDT",1773625019893,35.463,2179.33,2179.32,95.872]
["binance-futures","ETHUSDT",1773625019997,245.305,2179.26,2179.25,0.06]
["binance-futures","ETHUSDT",1773625020049,238.63,2179.26,2179.25,0.074]
["binance-futures","ETHUSDT",1773625020102,219.783,2179.26,2179.25,0.074]
["binance-futures","ETHUSDT",1773625020153,219.913,2179.26,2179.25,0.074]
["binance-futures","ETHUSDT",1773625020256,48.557,2179.11,2179.1,140.672]
["binance-futures","ETHUSDT",1773625020310,1.274,2179.11,2179.1,141.877]
["binance-futures","ETHUSDT",1773625020361,1.284,2179.11,2179.1,148.943]
["binance-futures","ETHUSDT",1773625020414,1.295,2179.11,2179.1,154.843]
["binance-futures","ETHUSDT",1773625020466,0.111,2179.54,2179.53,295.15]
["binance-futures","ETHUSDT",1773625020518,2.31,2179.58,2179.57,240.692]
["binance-futures","ETHUSDT",1773625020569,2.01,2179.58,2179.57,233.597]
["binance-futures","ETHUSDT",1773625020622,0.279,2179.77,2179.76,35.159]
["binance-futures","ETHUSDT",1773625020674,7.935,2179.87,2179.86,233.239]
["binance-futures","ETHUSDT",1773625020726,5.348,2179.93,2179.92,190.147]
["binance-futures","ETHUSDT",1773625020778,37.711,2180.0,2179.99,203.843]
["binance-futures","ETHUSDT",1773625020830,38.776,2180.0,2179.99,213.089]
["binance-futures","ETHUSDT",1773625020882,37.725,2180.0,2179.99,212.034]
["binance-futures","ETHUSDT",1773625020934,38.011,2180.0,2179.99,205.007]
["binance-futures","ETHUSDT",1773625020985,38.011,2180.0,2179.99,191.482]
["binance-futures","ETHUSDT",1773625021037,38.011,2180.0,2179.99,192.087]
["binance-futures","ETHUSDT",1773625021090,45.523,2180.0,2179.99,192.087]
["binance-futures","ETHUSDT",1773625021140,45.634,2180.0,2179.99,192.087]
["binance-futures","ETHUSDT",1773625021194,68.423,2180.0,2179.99,182.764]
["binance-futures","ETHUSDT",1773625021245,67.379,2180.0,2179.99,166.396]
["binance-futures","ETHUSDT",1773625021348,58.598,2180.0,2179.99,166.411]
["binance-futures","ETHUSDT",1773625021404,54.501,2180.0,2179.99,166.411]
["binance-futures","ETHUSDT",1773625021456,47.292,2180.0,2179.99,166.399]
["binance-futures","ETHUSDT",1773625021510,56.416,2180.0,2179.99,166.351]
["binance-futures","ETHUSDT",1773625021562,148.698,2180.0,2179.99,4.308]
["binance-futures","ETHUSDT",1773625021613,145.694,2180.0,2179.99,4.15]
["binance-futures","ETHUSDT",1773625021664,133.868,2180.0,2179.99,2.071]
["binance-futures","ETHUSDT",1773625021717,133.879,2180.0,2179.99,1.845]
["binance-futures","ETHUSDT",1773625021822,133.004,2180.0,2179.99,1.287]
["binance-futures","ETHUSDT",1773625021873,139.435,2180.0,2179.99,1.308]
["binance-futures","ETHUSDT",1773625021926,81.201,2179.99,2179.98,1.284]
["binance-futures","ETHUSDT",1773625021977,158.236,2179.81,2179.8,114.708]
["binance-futures","ETHUSDT",1773625022030,130.259,2179.81,2179.8,115.467]
["binance-futures","ETHUSDT",1773625022082,130.273,2179.81,2179.8,22.013]
["binance-futures","ETHUSDT",1773625022134,135.402,2179.81,2179.8,59.542]
["binance-futures","ETHUSDT",1773625022185,135.402,2179.81,2179.8,72.267]
["binance-futures","ETHUSDT",1773625022238,47.969,2179.81,2179.8,82.337]
["binance-futures","ETHUSDT",1773625022290,31.484,2179.81,2179.8,82.93]
["binance-futures","ETHUSDT",1773625022340,31.238,2179.81,2179.8,82.978]
["binance-futures","ETHUSDT",1773625022394,4.254,2179.81,2179.8,89.968]
["binance-futures","ETHUSDT",1773625022446,26.231,2179.92,2179.91,165.138]
["binance-futures","ETHUSDT",1773625022496,4.686,2179.92,2179.91,172.329]
["binance-futures","ETHUSDT",1773625022549,35.515,2179.92,2179.91,150.248]
["binance-futures","ETHUSDT",1773625022600,110.379,2179.92,2179.91,104.771]
["binance-futures","ETHUSDT",1773625022652,110.393,2179.92,2179.91,63.287]
["binance-futures","ETHUSDT",1773625022704,110.674,2179.92,2179.91,63.136]
["binance-futures","ETHUSDT",1773625022758,40.015,2179.92,2179.91,92.665]
["binance-futures","ETHUSDT",1773625022809,54.014,2180.0,2179.99,175.318]
["binance-futures","ETHUSDT",1773625022862,70.792,2180.0,2179.99,162.267]
["binance-futures","ETHUSDT",1773625022913,101.402,2180.0,2179.99,134.747]
["binance-futures","ETHUSDT",1773625022966,131.873,2180.0,2179.99,60.339]
["binance-futures","ETHUSDT",1773625023018,131.887,2180.0,2179.99,55.551]
["binance-futures","ETHUSDT",1773625023070,131.891,2180.0,2179.99,55.551]
["binance-futures","ETHUSDT",1773625023121,131.99,2180.0,2179.99,55.512]
["binance-futures","ETHUSDT",1773625023173,137.99,2180.0,2179.99,81.881]
["binance-futures","ETHUSDT",1773625023226,85.526,2180.0,2179.99,61.971]
["binance-futures","ETHUSDT",1773625023276,85.526,2180.0,2179.99,59.406]
["binance-futures","ETHUSDT",1773625023330,85.526,2180.0,2179.99,22.393]
["binance-futures","ETHUSDT",1773625023382,91.108,2180.0,2179.99,1.549]
["binance-futures","ETHUSDT",1773625023433,91.108,2180.0,2179.99,12.783]
["binance-futures","ETHUSDT",1773625023486,91.097,2180.0,2179.99,74.133]
["binance-futures","ETHUSDT",1773625023540,85.45,2180.0,2179.99,74.172]
["binance-futures","ETHUSDT",1773625023589,85.45,2180.0,2179.99,74.183]
["binance-futures","ETHUSDT",1773625023696,85.45,2180.0,2179.99,73.598]
["binance-futures","ETHUSDT",1773625023750,86.05,2180.0,2179.99,66.227]
["binance-futures","ETHUSDT",1773625023854,85.723,2180.0,2179.99,66.227]
["binance-futures","ETHUSDT",1773625023960,85.723,2180.0,2179.99,66.182]
["binance-futures","ETHUSDT",1773625024064,85.723,2180.0,2179.99,34.697]
["binance-futures","ETHUSDT",1773625024168,189.886,2179.92,2179.91,9.823]
["binance-futures","ETHUSDT",1773625024219,195.087,2179.92,2179.91,9.823]
["binance-futures","ETHUSDT",1773625024272,195.116,2179.92,2179.91,9.828]
["binance-futures","ETHUSDT",1773625024323,195.116,2179.92,2179.91,9.802]
["binance-futures","ETHUSDT",1773625024376,194.657,2179.92,2179.91,9.762]
["binance-futures","ETHUSDT",1773625024427,210.034,2179.92,2179.91,9.762]
["binance-futures","ETHUSDT",1773625024477,210.08,2179.92,2179.91,9.762]
["binance-futures","ETHUSDT",1773625024532,208.903,2179.82,2179.81,49.313]
["binance-futures","ETHUSDT",1773625024584,173.249,2179.82,2179.81,100.657]
["binance-futures","ETHUSDT",1773625024636,166.172,2179.82,2179.81,100.669]
["binance-futures","ETHUSDT",1773625024687,15.822,2179.82,2179.81,115.017]
["binance-futures","ETHUSDT",1773625024740,5.76,2179.99,2179.98,397.524]
["binance-futures","ETHUSDT",1773625024792,108.365,2180.0,2179.99,161.553]
["binance-futures","ETHUSDT",1773625024843,105.251,2180.0,2179.99,161.682]
["binance-futures","ETHUSDT",1773625024896,84.792,2180.0,2179.99,161.707]
["binance-futures","ETHUSDT",1773625024948,84.792,2180.0,2179.99,161.722]
["binance-futures","ETHUSDT",1773625025002,145.293,2180.0,2179.99,50.111]
["binance-futures","ETHUSDT",1773625025055,187.478,2180.0,2179.99,31.33]
["binance-futures","ETHUSDT",1773625025108,194.591,2180.0,2179.99,9.309]
["binance-futures","ETHUSDT",1773625025211,251.07,2179.86,2179.85,9.954]
["binance-futures","ETHUSDT",1773625025260,239.092,2179.86,2179.85,9.646]
["binance-futures","ETHUSDT",1773625025316,253.509,2179.86,2179.85,9.632]
["binance-futures","ETHUSDT",1773625025366,261.029,2179.86,2179.85,9.646]
["binance-futures","ETHUSDT",1773625025470,247.217,2179.82,2179.81,1.767]
["binance-futures","ETHUSDT",1773625025523,247.69,2179.82,2179.81,1.767]
["binance-futures","ETHUSDT",1773625025572,257.969,2179.82,2179.81,1.767]
["binance-futures","ETHUSDT",1773625025625,242.572,2179.82,2179.81,1.767]
["binance-futures","ETHUSDT",1773625025679,243.573,2179.82,2179.81,1.767]
["binance-futures","ETHUSDT",1773625025732,243.519,2179.82,2179.81,1.767]
["binance-futures","ETHUSDT",1773625025890,156.736,2179.68,2179.67,3.439]
["binance-futures","ETHUSDT",1773625025940,146.987,2179.68,2179.67,3.42]
["binance-futures","ETHUSDT",1773625025994,145.001,2179.68,2179.67,3.434]
["binance-futures","ETHUSDT",1773625026044,145.011,2179.68,2179.67,3.434]
["binance-futures","ETHUSDT",1773625026096,145.022,2179.68,2179.67,3.434]
["binance-futures","ETHUSDT",1773625026148,145.002,2179.68,2179.67,3.434]
["binance-futures","ETHUSDT",1773625026202,145.002,2179.68,2179.67,14.702]
["binance-futures","ETHUSDT",1773625026305,195.63,2179.58,2179.57,0.186]
["binance-futures","ETHUSDT",1773625026360,231.644,2179.57,2179.56,3.461]
["binance-futures","ETHUSDT",1773625026412,235.342,2179.56,2179.55,2.427]
["binance-futures","ETHUSDT",1773625026464,235.356,2179.56,2179.55,2.279]
["binance-futures","ETHUSDT",1773625026616,235.371,2179.56,2179.55,1.855]
["binance-futures","ETHUSDT",1773625026776,247.864,2179.56,2179.55,1.855]
["binance-futures","ETHUSDT",1773625026824,247.889,2179.56,2179.55,1.855]
["binance-futures","ETHUSDT",1773625026880,247.889,2179.56,2179.55,1.835]
["binance-futures","ETHUSDT",1773625027036,250.172,2179.56,2179.55,1.835]
["binance-futures","ETHUSDT",1773625027139,131.596,2179.41,2179.4,95.624]
["binance-futures","ETHUSDT",1773625027188,125.833,2179.41,2179.4,95.638]
["binance-futures","ETHUSDT",1773625027244,15.239,2179.43,2179.42,322.746]
["binance-futures","ETHUSDT",1773625027296,40.136,2179.53,2179.52,121.356]
["binance-futures","ETHUSDT",1773625027348,65.939,2179.53,2179.52,122.733]
["binance-futures","ETHUSDT",1773625027400,56.818,2179.53,2179.52,122.747]
["binance-futures","ETHUSDT",1773625027451,103.713,2179.53,2179.52,114.666]
["binance-futures","ETHUSDT",1773625027501,103.738,2179.53,2179.52,114.666]
["binance-futures","ETHUSDT",1773625027555,104.032,2179.53,2179.52,97.21]
["binance-futures","ETHUSDT",1773625027606,81.688,2179.53,2179.52,112.335]
["binance-futures","ETHUSDT",1773625027660,14.551,2179.53,2179.52,119.362]
["binance-futures","ETHUSDT",1773625027712,65.631,2179.53,2179.52,97.21]
["binance-futures","ETHUSDT",1773625027764,68.704,2179.53,2179.52,89.698]
["binance-futures","ETHUSDT",1773625027816,68.718,2179.53,2179.52,54.253]
["binance-futures","ETHUSDT",1773625027866,68.718,2179.53,2179.52,61.765]
["binance-futures","ETHUSDT",1773625027920,68.718,2179.53,2179.52,54.253]
["binance-futures","ETHUSDT",1773625027972,68.736,2179.53,2179.52,61.765]
["binance-futures","ETHUSDT",1773625028023,70.548,2179.53,2179.52,61.765]
["binance-futures","ETHUSDT",1773625028076,70.632,2179.53,2179.52,54.253]
["binance-futures","ETHUSDT",1773625028127,70.632,2179.53,2179.52,61.765]
["binance-futures","ETHUSDT",1773625028281,70.622,2179.53,2179.52,61.765]
["binance-futures","ETHUSDT",1773625028336,70.759,2179.53,2179.52,61.765]
["binance-futures","ETHUSDT",1773625028390,50.013,2179.53,2179.52,82.761]
["binance-futures","ETHUSDT",1773625028442,28.626,2179.53,2179.52,81.847]
["binance-futures","ETHUSDT",1773625028493,68.248,2179.53,2179.52,67.048]
["binance-futures","ETHUSDT",1773625028548,56.173,2179.53,2179.52,67.048]
["binance-futures","ETHUSDT",1773625028600,61.755,2179.53,2179.52,57.909]
["binance-futures","ETHUSDT",1773625028652,61.755,2179.53,2179.52,65.421]
["binance-futures","ETHUSDT",1773625028705,61.755,2179.53,2179.52,52.626]
["binance-futures","ETHUSDT",1773625028760,61.868,2179.53,2179.52,52.626]
["binance-futures","ETHUSDT",1773625028814,61.878,2179.53,2179.52,60.138]
["binance-futures","ETHUSDT",1773625028868,42.113,2179.53,2179.52,73.551]
["binance-futures","ETHUSDT",1773625028920,49.913,2179.53,2179.52,73.551]
["binance-futures","ETHUSDT",1773625028972,82.22,2179.53,2179.52,60.138]
["binance-futures","ETHUSDT",1773625029028,82.234,2179.53,2179.52,60.138]
["binance-futures","ETHUSDT",1773625029077,82.234,2179.53,2179.52,65.431]
["binance-futures","ETHUSDT",1773625029131,82.248,2179.53,2179.52,65.231]
["binance-futures","ETHUSDT",1773625029236,82.257,2179.53,2179.52,65.231]
["binance-futures","ETHUSDT",1773625029392,82.19,2179.53,2179.52,57.719]
["binance-futures","ETHUSDT",1773625029446,82.19,2179.53,2179.52,65.231]
["binance-futures","ETHUSDT",1773625029604,82.19,2179.53,2179.52,64.92]
["binance-futures","ETHUSDT",1773625029656,82.19,2179.53,2179.52,57.408]
["binance-futures","ETHUSDT",1773625029709,82.19,2179.53,2179.52,78.973]
["binance-futures","ETHUSDT",1773625029760,82.19,2179.53,2179.52,64.92]
["binance-futures","ETHUSDT",1773625029816,80.011,2179.53,2179.52,63.297]
["binance-futures","ETHUSDT",1773625029870,80.011,2179.53,2179.52,61.92]
["binance-futures","ETHUSDT",1773625030080,78.315,2179.53,2179.52,61.92]
["binance-futures","ETHUSDT",1773625030131,78.328,2179.53,2179.52,77.704]
["binance-futures","ETHUSDT",1773625030184,81.639,2179.53,2179.52,61.89]
["binance-futures","ETHUSDT",1773625030288,81.624,2179.53,2179.52,61.89]
["binance-futures","ETHUSDT",1773625030341,82.195,2179.53,2179.52,61.89]
["binance-futures","ETHUSDT",1773625030393,80.18,2179.53,2179.52,61.89]
["binance-futures","ETHUSDT",1773625030496,80.18,2179.53,2179.52,74.962]
["binance-futures","ETHUSDT",1773625030654,80.18,2179.53,2179.52,74.972]
["binance-futures","ETHUSDT",1773625030705,80.159,2179.53,2179.52,74.972]
["binance-futures","ETHUSDT",1773625030760,80.159,2179.53,2179.52,67.46]
["binance-futures","ETHUSDT",1773625030816,81.536,2179.53,2179.52,61.394]
["binance-futures","ETHUSDT",1773625030868,81.673,2179.53,2179.52,61.394]
["binance-futures","ETHUSDT",1773625030917,81.673,2179.53,2179.52,68.92]
["binance-futures","ETHUSDT",1773625030972,83.355,2179.53,2179.52,75.397]
["binance-futures","ETHUSDT",1773625031024,76.275,2179.53,2179.52,89.473]
["binance-futures","ETHUSDT",1773625031076,86.533,2179.53,2179.52,75.373]
["binance-futures","ETHUSDT",1773625031128,73.287,2179.53,2179.52,90.398]
["binance-futures","ETHUSDT",1773625031232,87.448,2179.53,2179.52,75.405]
["binance-futures","ETHUSDT",1773625031338,84.019,2179.53,2179.52,88.588]
["binance-futures","ETHUSDT",1773625031392,90.219,2179.53,2179.52,75.405]
["binance-futures","ETHUSDT",1773625031444,90.219,2179.53,2179.52,66.724]
["binance-futures","ETHUSDT",1773625031500,90.219,2179.53,2179.52,61.327]
["binance-futures","ETHUSDT",1773625031552,90.219,2179.53,2179.52,13.324]
["binance-futures","ETHUSDT",1773625031603,89.993,2179.53,2179.52,10.062]
["binance-futures","ETHUSDT",1773625031708,90.013,2179.53,2179.52,10.062]
["binance-futures","ETHUSDT",1773625031762,90.013,2179.53,2179.52,10.048]
["binance-futures","ETHUSDT",1773625031813,101.625,2179.53,2179.52,9.681]
["binance-futures","ETHUSDT",1773625031866,101.625,2179.53,2179.52,9.695]
["binance-futures","ETHUSDT",1773625031971,89.646,2179.53,2179.52,9.695]
["binance-futures","ETHUSDT",1773625032128,211.415,2179.36,2179.35,103.508]
["binance-futures","ETHUSDT",1773625032176,205.871,2179.36,2179.35,103.542]
["binance-futures","ETHUSDT",1773625032232,205.882,2179.36,2179.35,96.03]
["binance-futures","ETHUSDT",1773625032284,205.835,2179.36,2179.35,23.914]
["binance-futures","ETHUSDT",1773625032335,205.835,2179.36,2179.35,77.879]
["binance-futures","ETHUSDT",1773625032386,200.124,2179.36,2179.35,77.879]
["binance-futures","ETHUSDT",1773625032440,194.978,2179.36,2179.35,77.885]
["binance-futures","ETHUSDT",1773625032492,190.577,2179.36,2179.35,77.885]
["binance-futures","ETHUSDT",1773625032546,182.964,2179.36,2179.35,77.885]
["binance-futures","ETHUSDT",1773625032598,161.348,2179.36,2179.35,77.899]
["binance-futures","ETHUSDT",1773625032649,10.387,2179.36,2179.35,99.329]
["binance-futures","ETHUSDT",1773625032702,7.697,2179.36,2179.35,99.329]
["binance-futures","ETHUSDT",1773625032754,7.711,2179.36,2179.35,100.271]
["binance-futures","ETHUSDT",1773625032858,1.811,2179.36,2179.35,100.271]
["binance-futures","ETHUSDT",1773625032912,1.811,2179.36,2179.35,104.891]
["binance-futures","ETHUSDT",1773625032963,3.841,2179.36,2179.35,97.859]
["binance-futures","ETHUSDT",1773625033015,3.841,2179.36,2179.35,104.886]
["binance-futures","ETHUSDT",1773625033068,11.176,2179.36,2179.35,104.797]
["binance-futures","ETHUSDT",1773625033119,102.899,2179.36,2179.35,82.422]
["binance-futures","ETHUSDT",1773625033224,92.676,2179.36,2179.35,89.108]
["binance-futures","ETHUSDT",1773625033273,74.671,2179.36,2179.35,91.343]
["binance-futures","ETHUSDT",1773625033324,88.423,2179.36,2179.35,76.6]
["binance-futures","ETHUSDT",1773625033380,90.279,2179.36,2179.35,76.586]
["binance-futures","ETHUSDT",1773625033428,90.293,2179.36,2179.35,76.6]
["binance-futures","ETHUSDT",1773625033536,144.641,2179.52,2179.51,22.722]
["binance-futures","ETHUSDT",1773625033588,32.938,2179.52,2179.51,150.649]
["binance-futures","ETHUSDT",1773625033640,6.17,2179.52,2179.51,150.66]
["binance-futures","ETHUSDT",1773625033690,6.184,2179.52,2179.51,150.694]
["binance-futures","ETHUSDT",1773625033744,14.172,2179.52,2179.51,150.704]
["binance-futures","ETHUSDT",1773625033796,61.558,2179.52,2179.51,162.494]
["binance-futures","ETHUSDT",1773625033846,61.768,2179.52,2179.51,155.722]
["binance-futures","ETHUSDT",1773625033900,61.997,2179.52,2179.51,155.722]
["binance-futures","ETHUSDT",1773625033952,47.26,2179.52,2179.51,155.722]
["binance-futures","ETHUSDT",1773625034003,37.549,2179.52,2179.51,160.368]
["binance-futures","ETHUSDT",1773625034056,31.823,2179.52,2179.51,164.988]
["binance-futures","ETHUSDT",1773625034108,4.924,2179.52,2179.51,164.988]
["binance-futures","ETHUSDT",1773625034212,4.91,2179.52,2179.51,165.905]
["binance-futures","ETHUSDT",1773625034263,4.936,2179.52,2179.51,165.977]
["binance-futures","ETHUSDT",1773625034524,0.001,2179.68,2179.67,444.219]
["binance-futures","ETHUSDT",1773625034576,5.561,2179.8,2179.79,177.186]
["binance-futures","ETHUSDT",1773625034628,12.974,2179.8,2179.79,186.27]
["binance-futures","ETHUSDT",1773625034680,13.203,2179.8,2179.79,193.567]
["binance-futures","ETHUSDT",1773625034732,13.202,2179.8,2179.79,199.023]
["binance-futures","ETHUSDT",1773625034783,13.216,2179.8,2179.79,194.525]
["binance-futures","ETHUSDT",1773625034836,4.338,2179.8,2179.79,194.511]
["binance-futures","ETHUSDT",1773625034887,3.513,2179.8,2179.79,194.515]
["binance-futures","ETHUSDT",1773625034940,16.426,2179.98,2179.97,227.945]
["binance-futures","ETHUSDT",1773625034992,25.539,2179.98,2179.97,205.718]
["binance-futures","ETHUSDT",1773625035044,67.985,2179.98,2179.97,139.719]
["binance-futures","ETHUSDT",1773625035096,98.376,2179.98,2179.97,91.971]
["binance-futures","ETHUSDT",1773625035148,98.533,2179.98,2179.97,72.725]
["binance-futures","ETHUSDT",1773625035198,98.944,2179.98,2179.97,92.027]
["binance-futures","ETHUSDT",1773625035249,98.944,2179.98,2179.97,82.327]
["binance-futures","ETHUSDT",1773625035301,98.944,2179.98,2179.97,89.839]
["binance-futures","ETHUSDT",1773625035355,98.944,2179.98,2179.97,88.925]
["binance-futures","ETHUSDT",1773625035459,30.0,2179.98,2179.97,99.262]
["binance-futures","ETHUSDT",1773625035512,13.466,2179.98,2179.97,103.792]
["binance-futures","ETHUSDT",1773625035564,32.144,2179.98,2179.97,97.182]
["binance-futures","ETHUSDT",1773625035616,68.416,2179.98,2179.97,53.19]
["binance-futures","ETHUSDT",1773625035668,68.43,2179.98,2179.97,22.745]
["binance-futures","ETHUSDT",1773625035719,68.43,2179.98,2179.97,22.779]
["binance-futures","ETHUSDT",1773625035772,68.43,2179.98,2179.97,22.777]
["binance-futures","ETHUSDT",1773625035824,64.821,2179.98,2179.97,22.767]
["binance-futures","ETHUSDT",1773625035876,68.31,2179.98,2179.97,22.767]
["binance-futures","ETHUSDT",1773625035929,68.044,2179.98,2179.97,13.485]
["binance-futures","ETHUSDT",1773625035980,72.631,2179.98,2179.97,13.485]
["binance-futures","ETHUSDT",1773625036033,69.499,2179.98,2179.97,13.485]
["binance-futures","ETHUSDT",1773625036085,69.489,2179.98,2179.97,13.485]
["binance-futures","ETHUSDT",1773625036137,69.547,2179.98,2179.97,13.485]
["binance-futures","ETHUSDT",1773625036292,68.34,2179.98,2179.97,13.485]
["binance-futures","ETHUSDT",1773625036346,68.365,2179.98,2179.97,13.083]
["binance-futures","ETHUSDT",1773625036556,73.565,2179.98,2179.97,13.083]
["binance-futures","ETHUSDT",1773625036612,70.16,2179.98,2179.97,14.474]
["binance-futures","ETHUSDT",1773625036664,70.377,2179.98,2179.97,14.474]
["binance-futures","ETHUSDT",1773625036716,70.377,2179.98,2179.97,14.527]
["binance-futures","ETHUSDT",1773625036768,70.377,2179.98,2179.97,14.292]
["binance-futures","ETHUSDT",1773625036820,70.047,2179.98,2179.97,14.709]
["binance-futures","ETHUSDT",1773625036874,70.047,2179.98,2179.97,17.113]
["binance-futures","ETHUSDT",1773625036926,66.876,2179.98,2179.97,24.669]
["binance-futures","ETHUSDT",1773625036978,66.861,2179.98,2179.97,51.12]
["binance-futures","ETHUSDT",1773625037029,43.426,2179.98,2179.97,80.427]
["binance-futures","ETHUSDT",1773625037082,14.197,2179.98,2179.97,79.414]
["binance-futures","ETHUSDT",1773625037132,14.214,2179.98,2179.97,79.414]
["binance-futures","ETHUSDT",1773625037184,27.406,2179.98,2179.97,66.247]
["binance-futures","ETHUSDT",1773625037238,64.385,2179.98,2179.97,22.989]
["binance-futures","ETHUSDT",1773625037288,63.985,2179.98,2179.97,22.989]
["binance-futures","ETHUSDT",1773625037344,63.913,2179.98,2179.97,30.45]
["binance-futures","ETHUSDT",1773625037397,66.303,2179.98,2179.97,30.45]
["binance-futures","ETHUSDT",1773625037504,70.227,2179.98,2179.97,41.289]
["binance-futures","ETHUSDT",1773625037555,64.999,2179.98,2179.97,50.598]
["binance-futures","ETHUSDT",1773625037608,63.622,2179.98,2179.97,50.598]
["binance-futures","ETHUSDT",1773625037656,68.022,2179.98,2179.97,39.06]
["binance-futures","ETHUSDT",1773625037712,68.022,2179.98,2179.97,20.723]
["binance-futures","ETHUSDT",1773625037816,68.033,2179.98,2179.97,20.737]
["binance-futures","ETHUSDT",1773625037972,68.033,2179.98,2179.97,28.249]
["binance-futures","ETHUSDT",1773625038025,65.01,2179.98,2179.97,28.249]
["binance-futures","ETHUSDT",1773625038129,65.01,2179.98,2179.97,28.26]
["binance-futures","ETHUSDT",1773625038182,50.341,2179.98,2179.97,69.574]
["binance-futures","ETHUSDT",1773625038234,10.014,2179.98,2179.97,74.281]
["binance-futures","ETHUSDT",1773625038285,38.244,2179.98,2179.97,59.181]
["binance-futures","ETHUSDT",1773625038337,68.301,2179.98,2179.97,59.195]
["binance-futures","ETHUSDT",1773625038388,68.301,2179.98,2179.97,53.766]
["binance-futures","ETHUSDT",1773625038494,58.944,2179.98,2179.97,53.634]
["binance-futures","ETHUSDT",1773625038704,42.502,2179.98,2179.97,69.12]
["binance-futures","ETHUSDT",1773625038757,56.084,2179.98,2179.97,68.26]
["binance-futures","ETHUSDT",1773625038808,65.752,2179.98,2179.97,20.257]
["binance-futures","ETHUSDT",1773625038862,70.952,2179.98,2179.97,7.708]
["binance-futures","ETHUSDT",1773625038913,70.967,2179.98,2179.97,23.691]
["binance-futures","ETHUSDT",1773625039016,70.978,2179.98,2179.97,23.705]
["binance-futures","ETHUSDT",1773625039124,67.86,2179.98,2179.97,23.705]
["binance-futures","ETHUSDT",1773625039176,67.86,2179.98,2179.97,23.695]
["binance-futures","ETHUSDT",1773625039229,67.87,2179.98,2179.97,23.237]
["binance-futures","ETHUSDT",1773625039338,67.858,2179.98,2179.97,23.237]
["binance-futures","ETHUSDT",1773625039444,67.858,2179.98,2179.97,22.779]
["binance-futures","ETHUSDT",1773625039496,67.848,2179.98,2179.97,22.369]
["binance-futures","ETHUSDT",1773625039552,68.212,2179.98,2179.97,22.369]
["binance-futures","ETHUSDT",1773625039765,68.212,2179.98,2179.97,22.307]
["binance-futures","ETHUSDT",1773625039872,67.653,2179.98,2179.97,22.307]
["binance-futures","ETHUSDT",1773625039976,67.658,2179.98,2179.97,22.296]
["binance-futures","ETHUSDT",1773625040025,67.481,2179.98,2179.97,22.296]
["binance-futures","ETHUSDT",1773625040079,72.81,2179.98,2179.97,22.296]
["binance-futures","ETHUSDT",1773625040132,74.088,2179.98,2179.97,22.296]
["binance-futures","ETHUSDT",1773625040184,74.098,2179.98,2179.97,22.296]
["binance-futures","ETHUSDT",1773625040290,74.098,2179.98,2179.97,21.217]
["binance-futures","ETHUSDT",1773625040341,74.098,2179.98,2179.97,21.895]
["binance-futures","ETHUSDT",1773625040448,71.674,2179.98,2179.97,29.447]
["binance-futures","ETHUSDT",1773625040500,68.978,2179.98,2179.97,16.195]
["binance-futures","ETHUSDT",1773625040552,68.928,2179.98,2179.97,20.777]
["binance-futures","ETHUSDT",1773625040604,70.902,2179.98,2179.97,28.289]
["binance-futures","ETHUSDT",1773625040812,70.902,2179.98,2179.97,28.113]
["binance-futures","ETHUSDT",1773625040917,70.902,2179.98,2179.97,27.913]
["binance-futures","ETHUSDT",1773625041022,70.902,2179.98,2179.97,27.928]
["binance-futures","ETHUSDT",1773625041073,52.029,2179.98,2179.97,69.964]
["binance-futures","ETHUSDT",1773625041126,14.775,2179.98,2179.97,75.105]
["binance-futures","ETHUSDT",1773625041176,21.6,2179.98,2179.97,70.589]
["binance-futures","ETHUSDT",1773625041230,21.6,2179.98,2179.97,71.506]
["binance-futures","ETHUSDT",1773625041282,21.614,2179.98,2179.97,71.52]
["binance-futures","ETHUSDT",1773625041333,57.135,2179.98,2179.97,70.824]
["binance-futures","ETHUSDT",1773625041385,61.175,2179.98,2179.97,47.401]
["binance-futures","ETHUSDT",1773625041438,60.818,2179.98,2179.97,55.156]
["binance-futures","ETHUSDT",1773625041540,60.818,2179.98,2179.97,55.127]
["binance-futures","ETHUSDT",1773625041594,61.093,2179.98,2179.97,54.884]
["binance-futures","ETHUSDT",1773625041697,60.039,2179.98,2179.97,54.884]
["binance-futures","ETHUSDT",1773625041748,46.12,2179.98,2179.97,69.434]
["binance-futures","ETHUSDT",1773625041804,46.13,2179.98,2179.97,66.434]
["binance-futures","ETHUSDT",1773625041856,61.857,2179.98,2179.97,52.127]
["binance-futures","ETHUSDT",1773625041909,61.857,2179.98,2179.97,53.504]
["binance-futures","ETHUSDT",1773625041964,57.831,2179.98,2179.97,53.261]
["binance-futures","ETHUSDT",1773625042016,57.831,2179.98,2179.97,68.573]
["binance-futures","ETHUSDT",1773625042068,42.104,2179.98,2179.97,67.862]
["binance-futures","ETHUSDT",1773625042172,36.924,2179.98,2179.97,70.18]
["binance-futures","ETHUSDT",1773625042224,21.142,2179.98,2179.97,70.18]
["binance-futures","ETHUSDT",1773625042276,21.048,2179.98,2179.97,70.352]
["binance-futures","ETHUSDT",1773625042381,12.689,2179.98,2179.97,70.352]
["binance-futures","ETHUSDT",1773625042434,17.865,2179.98,2179.97,70.352]
["binance-futures","ETHUSDT",1773625042485,30.784,2179.98,2179.97,70.435]
["binance-futures","ETHUSDT",1773625042536,31.428,2179.98,2179.97,56.695]
["binance-futures","ETHUSDT",1773625042644,67.665,2179.98,2179.97,43.634]
["binance-futures","ETHUSDT",1773625042696,74.842,2179.98,2179.97,17.992]
["binance-futures","ETHUSDT",1773625042744,65.174,2179.98,2179.97,25.504]
["binance-futures","ETHUSDT",1773625042800,62.297,2179.98,2179.97,47.12]
["binance-futures","ETHUSDT",1773625042852,45.327,2179.98,2179.97,64.82]
["binance-futures","ETHUSDT",1773625042904,38.93,2179.98,2179.97,64.82]
["binance-futures","ETHUSDT",1773625042956,38.404,2179.98,2179.97,67.693]
["binance-futures","ETHUSDT",1773625043010,10.142,2179.98,2179.97,67.693]
["binance-futures","ETHUSDT",1773625043062,16.039,2179.98,2179.97,67.711]
["binance-futures","ETHUSDT",1773625043112,64.909,2179.98,2179.97,56.426]
["binance-futures","ETHUSDT",1773625043164,64.909,2179.98,2179.97,48.914]
["binance-futures","ETHUSDT",1773625043218,64.923,2179.98,2179.97,56.345]
["binance-futures","ETHUSDT",1773625043268,57.958,2179.98,2179.97,56.345]
["binance-futures","ETHUSDT",1773625043320,58.069,2179.98,2179.97,56.345]
["binance-futures","ETHUSDT",1773625043428,63.341,2179.98,2179.97,56.166]
["binance-futures","ETHUSDT",1773625043480,63.341,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625043532,63.353,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625043585,73.08,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625043637,68.786,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625043689,66.33,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625043796,67.672,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625043850,65.773,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625044060,66.337,2179.98,2179.97,56.811]
["binance-futures","ETHUSDT",1773625044216,66.337,2179.98,2179.97,56.411]
["binance-futures","ETHUSDT",1773625044270,66.337,2179.98,2179.97,55.411]
["binance-futures","ETHUSDT",1773625044320,64.093,2179.98,2179.97,55.625]
["binance-futures","ETHUSDT",1773625044424,60.067,2179.98,2179.97,55.625]
["binance-futures","ETHUSDT",1773625044476,67.765,2179.98,2179.97,55.318]
["binance-futures","ETHUSDT",1773625044632,67.765,2179.98,2179.97,43.78]
["binance-futures","ETHUSDT",1773625044685,65.906,2179.98,2179.97,43.78]
["binance-futures","ETHUSDT",1773625044840,66.006,2179.98,2179.97,43.78]
["binance-futures","ETHUSDT",1773625044894,66.006,2179.98,2179.97,38.954]
["binance-futures","ETHUSDT",1773625044944,66.006,2179.98,2179.97,51.258]
["binance-futures","ETHUSDT",1773625045048,65.601,2179.98,2179.97,43.446]
["binance-futures","ETHUSDT",1773625045101,65.945,2179.98,2179.97,38.06]
["binance-futures","ETHUSDT",1773625045258,96.109,2179.98,2179.97,8.144]
["binance-futures","ETHUSDT",1773625045310,95.222,2179.98,2179.97,62.164]
["binance-futures","ETHUSDT",1773625045361,72.012,2179.98,2179.97,67.1]
["binance-futures","ETHUSDT",1773625045414,28.31,2179.98,2179.97,83.845]
["binance-futures","ETHUSDT",1773625045466,11.674,2179.98,2179.97,83.876]
["binance-futures","ETHUSDT",1773625045517,11.674,2179.98,2179.97,83.901]
["binance-futures","ETHUSDT",1773625045570,10.72,2179.98,2179.97,84.818]
["binance-futures","ETHUSDT",1773625045674,77.604,2179.98,2179.97,29.19]
["binance-futures","ETHUSDT",1773625045724,77.606,2179.98,2179.97,29.179]
["binance-futures","ETHUSDT",1773625045780,76.243,2179.98,2179.97,29.193]
["binance-futures","ETHUSDT",1773625045829,76.247,2179.98,2179.97,23.91]
["binance-futures","ETHUSDT",1773625045884,76.247,2179.98,2179.97,31.422]
["binance-futures","ETHUSDT",1773625045936,76.247,2179.98,2179.97,37.209]
["binance-futures","ETHUSDT",1773625045988,76.203,2179.98,2179.97,37.209]
["binance-futures","ETHUSDT",1773625046040,76.203,2179.98,2179.97,37.223]
["binance-futures","ETHUSDT",1773625046145,68.334,2179.98,2179.97,36.723]
["binance-futures","ETHUSDT",1773625046196,63.334,2179.98,2179.97,46.032]
["binance-futures","ETHUSDT",1773625046250,68.808,2179.98,2179.97,46.032]
["binance-futures","ETHUSDT",1773625046408,73.808,2179.98,2179.97,38.52]
["binance-futures","ETHUSDT",1773625046459,73.808,2179.98,2179.97,46.032]
["binance-futures","ETHUSDT",1773625046512,73.812,2179.98,2179.97,46.032]
["binance-futures","ETHUSDT",1773625046620,74.203,2179.98,2179.97,47.463]
["binance-futures","ETHUSDT",1773625046672,74.161,2179.98,2179.97,47.463]
["binance-futures","ETHUSDT",1773625046723,73.861,2179.98,2179.97,47.463]
["binance-futures","ETHUSDT",1773625046776,73.861,2179.98,2179.97,35.925]
["binance-futures","ETHUSDT",1773625046879,73.861,2179.98,2179.97,43.437]
["binance-futures","ETHUSDT",1773625046986,73.805,2179.98,2179.97,43.474]
["binance-futures","ETHUSDT",1773625047037,73.805,2179.98,2179.97,43.488]
["binance-futures","ETHUSDT",1773625047142,73.555,2179.98,2179.97,43.197]
["binance-futures","ETHUSDT",1773625047192,68.579,2179.98,2179.97,43.207]
["binance-futures","ETHUSDT",1773625047300,68.579,2179.98,2179.97,43.217]
["binance-futures","ETHUSDT",1773625047404,68.569,2179.98,2179.97,35.695]
["binance-futures","ETHUSDT",1773625047564,68.439,2179.98,2179.97,35.695]
["binance-futures","ETHUSDT",1773625047616,74.053,2179.98,2179.97,35.695]
["binance-futures","ETHUSDT",1773625047668,73.916,2179.98,2179.97,35.695]
["binance-futures","ETHUSDT",1773625047720,75.293,2179.98,2179.97,30.372]
["binance-futures","ETHUSDT",1773625047772,73.916,2179.98,2179.97,8.745]
["binance-futures","ETHUSDT",1773625047824,73.906,2179.98,2179.97,8.745]
["binance-futures","ETHUSDT",1773625047877,74.135,2179.98,2179.97,8.745]
["binance-futures","ETHUSDT",1773625047929,67.403,2179.98,2179.97,8.653]
["binance-futures","ETHUSDT",1773625048033,233.408,2179.93,2179.92,2.996]
["binance-futures","ETHUSDT",1773625048087,204.504,2179.93,2179.92,3.01]
["binance-futures","ETHUSDT",1773625048140,211.953,2179.93,2179.92,3.01]
["binance-futures","ETHUSDT",1773625048192,208.839,2179.93,2179.92,3.01]
["binance-futures","ETHUSDT",1773625048241,213.324,2179.93,2179.92,3.01]
["binance-futures","ETHUSDT",1773625048296,203.418,2179.93,2179.92,2.01]
["binance-futures","ETHUSDT",1773625048348,203.422,2179.93,2179.92,2.01]
["binance-futures","ETHUSDT",1773625048400,197.49,2179.93,2179.92,25.53]
["binance-futures","ETHUSDT",1773625048449,157.717,2179.93,2179.92,18.024]
["binance-futures","ETHUSDT",1773625048502,164.484,2179.93,2179.92,18.024]
["binance-futures","ETHUSDT",1773625048556,164.479,2179.93,2179.92,16.479]
["binance-futures","ETHUSDT",1773625048608,164.469,2179.93,2179.92,16.489]
["binance-futures","ETHUSDT",1773625048660,164.469,2179.93,2179.92,16.665]
["binance-futures","ETHUSDT",1773625048817,164.469,2179.93,2179.92,17.45]
["binance-futures","ETHUSDT",1773625048922,164.313,2179.93,2179.92,17.45]
["binance-futures","ETHUSDT",1773625048972,173.338,2179.93,2179.92,1.442]
["binance-futures","ETHUSDT",1773625049024,173.34,2179.93,2179.92,1.442]
["binance-futures","ETHUSDT",1773625049076,168.379,2179.93,2179.92,1.442]
["binance-futures","ETHUSDT",1773625049128,172.898,2179.93,2179.92,1.442]
["binance-futures","ETHUSDT",1773625049182,172.881,2179.93,2179.92,1.442]
["binance-futures","ETHUSDT",1773625049337,167.864,2179.93,2179.92,1.442]
["binance-futures","ETHUSDT",1773625049392,168.473,2179.93,2179.92,0.905]
["binance-futures","ETHUSDT",1773625049443,172.977,2179.93,2179.92,0.905]
["binance-futures","ETHUSDT",1773625049602,194.99,2179.55,2179.54,3.523]
["binance-futures","ETHUSDT",1773625049653,15.327,2179.55,2179.54,132.958]
["binance-futures","ETHUSDT",1773625049706,15.348,2179.55,2179.54,132.958]
["binance-futures","ETHUSDT",1773625049758,10.681,2179.55,2179.54,132.958]
["binance-futures","ETHUSDT",1773625049809,6.856,2179.55,2179.54,137.486]
["binance-futures","ETHUSDT",1773625049912,6.866,2179.55,2179.54,142.714]
["binance-futures","ETHUSDT",1773625049964,6.866,2179.55,2179.54,142.716]
["binance-futures","ETHUSDT",1773625050018,0.515,2179.59,2179.58,366.272]
["binance-futures","ETHUSDT",1773625050070,2.647,2179.59,2179.58,337.83]
["binance-futures","ETHUSDT",1773625050121,2.661,2179.59,2179.58,332.342]
["binance-futures","ETHUSDT",1773625050172,2.661,2179.59,2179.58,324.691]
["binance-futures","ETHUSDT",1773625050226,3.656,2179.59,2179.58,324.691]
["binance-futures","ETHUSDT",1773625050276,3.656,2179.59,2179.58,329.409]
["binance-futures","ETHUSDT",1773625050329,3.656,2179.59,2179.58,329.755]
["binance-futures","ETHUSDT",1773625050433,3.656,2179.59,2179.58,329.369]
["binance-futures","ETHUSDT",1773625050484,3.679,2179.59,2179.58,329.337]
["binance-futures","ETHUSDT",1773625050540,3.693,2179.59,2179.58,329.359]
["binance-futures","ETHUSDT",1773625050592,0.618,2179.82,2179.81,207.64]
["binance-futures","ETHUSDT",1773625050644,110.263,2179.82,2179.81,137.459]
["binance-futures","ETHUSDT",1773625050696,110.297,2179.82,2179.81,55.639]
["binance-futures","ETHUSDT",1773625050748,93.03,2179.82,2179.81,75.52]
["binance-futures","ETHUSDT",1773625050799,108.008,2179.82,2179.81,60.157]
["binance-futures","ETHUSDT",1773625050852,86.503,2179.82,2179.81,74.7]
["binance-futures","ETHUSDT",1773625050904,80.038,2179.82,2179.81,60.955]
["binance-futures","ETHUSDT",1773625050959,86.469,2179.82,2179.81,60.955]
["binance-futures","ETHUSDT",1773625051011,86.469,2179.82,2179.81,53.443]
["binance-futures","ETHUSDT",1773625051116,86.744,2179.82,2179.81,53.443]
["binance-futures","ETHUSDT",1773625051168,105.374,2179.82,2179.81,1.529]
["binance-futures","ETHUSDT",1773625051272,169.408,2179.55,2179.54,1.451]
["binance-futures","ETHUSDT",1773625051324,163.997,2179.55,2179.54,1.996]
["binance-futures","ETHUSDT",1773625051375,159.511,2179.55,2179.54,2.01]
["binance-futures","ETHUSDT",1773625051428,9.264,2179.55,2179.54,161.81]
["binance-futures","ETHUSDT",1773625051480,9.278,2179.55,2179.54,161.824]
["binance-futures","ETHUSDT",1773625051532,0.795,2179.55,2179.54,166.36]
["binance-futures","ETHUSDT",1773625051584,3.72,2179.55,2179.54,171.789]
["binance-futures","ETHUSDT",1773625051636,3.72,2179.55,2179.54,167.287]
["binance-futures","ETHUSDT",1773625051740,47.693,2179.55,2179.54,162.772]
["binance-futures","ETHUSDT",1773625051789,73.236,2179.55,2179.54,149.678]
["binance-futures","ETHUSDT",1773625051844,73.25,2179.55,2179.54,95.692]
["binance-futures","ETHUSDT",1773625051896,73.032,2179.55,2179.54,95.692]
["binance-futures","ETHUSDT",1773625051948,78.568,2179.55,2179.54,95.692]
["binance-futures","ETHUSDT",1773625052054,76.283,2179.55,2179.54,95.692]
["binance-futures","ETHUSDT",1773625052104,75.502,2179.55,2179.54,94.787]
["binance-futures","ETHUSDT",1773625052157,78.427,2179.55,2179.54,94.787]
["binance-futures","ETHUSDT",1773625052212,78.427,2179.55,2179.54,51.56]
["binance-futures","ETHUSDT",1773625052264,79.16,2179.55,2179.54,65.973]
["binance-futures","ETHUSDT",1773625052367,64.915,2179.55,2179.54,88.445]
["binance-futures","ETHUSDT",1773625052420,64.593,2179.55,2179.54,90.058]
["binance-futures","ETHUSDT",1773625052474,78.304,2179.55,2179.54,75.392]
["binance-futures","ETHUSDT",1773625052524,78.304,2179.55,2179.54,65.987]
["binance-futures","ETHUSDT",1773625052580,78.304,2179.55,2179.54,58.902]
["binance-futures","ETHUSDT",1773625052632,69.024,2179.55,2179.54,58.902]
["binance-futures","ETHUSDT",1773625052684,69.024,2179.55,2179.54,51.324]
["binance-futures","ETHUSDT",1773625052740,69.026,2179.55,2179.54,58.836]
["binance-futures","ETHUSDT",1773625052792,69.005,2179.55,2179.54,58.836]
["binance-futures","ETHUSDT",1773625052844,52.332,2179.55,2179.54,72.143]
["binance-futures","ETHUSDT",1773625052896,75.348,2179.55,2179.54,58.82]
["binance-futures","ETHUSDT",1773625053002,76.868,2179.55,2179.54,60.187]
["binance-futures","ETHUSDT",1773625053053,79.408,2179.55,2179.54,60.187]
["binance-futures","ETHUSDT",1773625053106,77.252,2179.55,2179.54,60.187]
["binance-futures","ETHUSDT",1773625053208,77.252,2179.55,2179.54,22.23]
["binance-futures","ETHUSDT",1773625053313,80.463,2179.55,2179.54,22.508]
["binance-futures","ETHUSDT",1773625053366,80.174,2179.55,2179.54,30.02]
["binance-futures","ETHUSDT",1773625053416,79.199,2179.55,2179.54,37.63]
["binance-futures","ETHUSDT",1773625053470,83.579,2179.55,2179.54,37.63]
["binance-futures","ETHUSDT",1773625053625,83.579,2179.55,2179.54,30.02]
["binance-futures","ETHUSDT",1773625053729,83.579,2179.55,2179.54,22.508]
["binance-futures","ETHUSDT",1773625053832,83.579,2179.55,2179.54,22.261]
["binance-futures","ETHUSDT",1773625053885,83.579,2179.55,2179.54,29.773]
["binance-futures","ETHUSDT",1773625053937,83.579,2179.55,2179.54,37.124]
["binance-futures","ETHUSDT",1773625053990,70.589,2179.55,2179.54,47.953]
["binance-futures","ETHUSDT",1773625054092,69.314,2179.55,2179.54,47.967]
["binance-futures","ETHUSDT",1773625054197,69.314,2179.55,2179.54,47.867]
["binance-futures","ETHUSDT",1773625054250,69.314,2179.55,2179.54,40.516]
["binance-futures","ETHUSDT",1773625054353,69.314,2179.55,2179.54,40.369]
["binance-futures","ETHUSDT",1773625054408,50.038,2179.55,2179.54,54.688]
["binance-futures","ETHUSDT",1773625054456,37.141,2179.55,2179.54,70.57]
["binance-futures","ETHUSDT",1773625054512,22.575,2179.55,2179.54,65.647]
["binance-futures","ETHUSDT",1773625054564,9.06,2179.55,2179.54,70.15]
["binance-futures","ETHUSDT",1773625054614,14.465,2179.55,2179.54,65.647]
["binance-futures","ETHUSDT",1773625054668,15.965,2179.55,2179.54,66.564]
["binance-futures","ETHUSDT",1773625054720,28.14,2179.55,2179.54,55.925]
["binance-futures","ETHUSDT",1773625054770,34.226,2179.55,2179.54,55.008]
["binance-futures","ETHUSDT",1773625054824,49.411,2179.55,2179.54,55.008]
["binance-futures","ETHUSDT",1773625054876,34.24,2179.55,2179.54,54.838]
["binance-futures","ETHUSDT",1773625054925,49.906,2179.55,2179.54,39.956]
["binance-futures","ETHUSDT",1773625054980,44.623,2179.55,2179.54,39.945]
["binance-futures","ETHUSDT",1773625055032,22.484,2179.55,2179.54,70.439]
["binance-futures","ETHUSDT",1773625055084,21.107,2179.55,2179.54,71.827]
["binance-futures","ETHUSDT",1773625055138,65.528,2179.55,2179.54,34.673]
["binance-futures","ETHUSDT",1773625055190,62.163,2179.55,2179.54,23.11]
["binance-futures","ETHUSDT",1773625055241,62.163,2179.55,2179.54,23.068]
["binance-futures","ETHUSDT",1773625055293,65.205,2179.55,2179.54,23.068]
["binance-futures","ETHUSDT",1773625055344,63.449,2179.55,2179.54,23.255]
["binance-futures","ETHUSDT",1773625055400,63.541,2179.55,2179.54,23.255]
["binance-futures","ETHUSDT",1773625055448,63.698,2179.55,2179.54,23.255]
["binance-futures","ETHUSDT",1773625055556,64.187,2179.55,2179.54,30.767]
["binance-futures","ETHUSDT",1773625055608,64.187,2179.55,2179.54,33.822]
["binance-futures","ETHUSDT",1773625055660,64.101,2179.55,2179.54,33.822]
["binance-futures","ETHUSDT",1773625055716,64.116,2179.55,2179.54,33.822]
["binance-futures","ETHUSDT",1773625055976,68.704,2179.55,2179.54,31.256]
["binance-futures","ETHUSDT",1773625056028,68.674,2179.55,2179.54,23.744]
["binance-futures","ETHUSDT",1773625056132,212.209,2179.43,2179.42,1.412]
["binance-futures","ETHUSDT",1773625056181,218.523,2179.43,2179.42,1.412]
["binance-futures","ETHUSDT",1773625056286,219.505,2179.43,2179.42,1.412]
["binance-futures","ETHUSDT",1773625056340,211.49,2179.43,2179.42,1.412]
["binance-futures","ETHUSDT",1773625056392,195.041,2179.43,2179.42,1.412]
["binance-futures","ETHUSDT",1773625056443,186.026,2179.43,2179.42,1.418]
["binance-futures","ETHUSDT",1773625056494,182.811,2179.43,2179.42,1.478]
["binance-futures","ETHUSDT",1773625056548,184.981,2179.43,2179.42,1.492]
["binance-futures","ETHUSDT",1773625056600,163.142,2179.43,2179.42,17.084]
["binance-futures","ETHUSDT",1773625056649,171.459,2179.43,2179.42,1.512]
["binance-futures","ETHUSDT",1773625056704,165.213,2179.43,2179.42,1.512]
["binance-futures","ETHUSDT",1773625056756,169.73,2179.43,2179.42,1.512]
["binance-futures","ETHUSDT",1773625056808,170.149,2179.43,2179.42,1.526]
["binance-futures","ETHUSDT",1773625056860,140.935,2179.43,2179.42,45.114]
["binance-futures","ETHUSDT",1773625056912,139.558,2179.43,2179.42,52.626]
["binance-futures","ETHUSDT",1773625056961,133.456,2179.43,2179.42,1.512]
["binance-futures","ETHUSDT",1773625057013,143.256,2179.43,2179.42,1.512]
["binance-futures","ETHUSDT",1773625057068,143.553,2179.43,2179.42,1.367]
["binance-futures","ETHUSDT",1773625057118,148.057,2179.43,2179.42,1.367]
["binance-futures","ETHUSDT",1773625057172,148.059,2179.43,2179.42,1.257]
["binance-futures","ETHUSDT",1773625057222,148.063,2179.43,2179.42,1.257]
["binance-futures","ETHUSDT",1773625057276,143.559,2179.43,2179.42,1.257]
["binance-futures","ETHUSDT",1773625057328,146.015,2179.43,2179.42,1.217]
["binance-futures","ETHUSDT",1773625057376,146.017,2179.43,2179.42,0.954]
["binance-futures","ETHUSDT",1773625057432,150.493,2179.43,2179.42,0.954]
["binance-futures","ETHUSDT",1773625057484,139.022,2179.43,2179.42,0.954]
["binance-futures","ETHUSDT",1773625057532,139.071,2179.43,2179.42,0.954]
["binance-futures","ETHUSDT",1773625057640,143.589,2179.43,2179.42,0.724]
["binance-futures","ETHUSDT",1773625057688,139.073,2179.43,2179.42,0.724]
["binance-futures","ETHUSDT",1773625057740,139.074,2179.43,2179.42,0.724]
["binance-futures","ETHUSDT",1773625057899,218.761,2179.38,2179.36,0.061]
["binance-futures","ETHUSDT",1773625057952,214.284,2179.38,2179.36,0.061]
["binance-futures","ETHUSDT",1773625058004,173.195,2179.37,2179.36,0.381]
["binance-futures","ETHUSDT",1773625058056,154.021,2179.37,2179.36,0.422]
["binance-futures","ETHUSDT",1773625058160,94.652,2179.24,2179.23,120.787]
["binance-futures","ETHUSDT",1773625058210,94.666,2179.24,2179.23,119.883]
["binance-futures","ETHUSDT",1773625058264,94.677,2179.24,2179.23,119.883]
["binance-futures","ETHUSDT",1773625058314,95.728,2179.24,2179.23,119.883]
["binance-futures","ETHUSDT",1773625058368,95.763,2179.24,2179.23,118.965]
["binance-futures","ETHUSDT",1773625058419,88.911,2179.24,2179.23,118.965]
["binance-futures","ETHUSDT",1773625058472,84.889,2179.24,2179.23,117.914]
["binance-futures","ETHUSDT",1773625058572,60.66,2179.24,2179.23,116.996]
["binance-futures","ETHUSDT",1773625058624,57.258,2179.24,2179.23,116.996]
["binance-futures","ETHUSDT",1773625058680,63.72,2179.24,2179.23,116.996]
["binance-futures","ETHUSDT",1773625058732,61.473,2179.24,2179.23,116.996]
["binance-futures","ETHUSDT",1773625058836,25.836,2179.24,2179.23,120.708]
["binance-futures","ETHUSDT",1773625058942,26.255,2179.24,2179.23,120.708]
["binance-futures","ETHUSDT",1773625058994,30.281,2179.24,2179.23,119.79]
["binance-futures","ETHUSDT",1773625059048,30.78,2179.24,2179.23,119.544]
["binance-futures","ETHUSDT",1773625059100,30.501,2179.24,2179.23,120.461]
["binance-futures","ETHUSDT",1773625059156,30.501,2179.24,2179.23,119.553]
["binance-futures","ETHUSDT",1773625059264,30.5,2179.24,2179.23,119.553]
["binance-futures","ETHUSDT",1773625059316,34.901,2179.24,2179.23,114.718]
["binance-futures","ETHUSDT",1773625059422,222.254,2179.01,2179.0,13.479]
["binance-futures","ETHUSDT",1773625059474,197.847,2179.01,2179.0,50.523]
["binance-futures","ETHUSDT",1773625059526,169.935,2179.01,2179.0,96.015]
["binance-futures","ETHUSDT",1773625059577,173.209,2179.01,2179.0,96.029]
["binance-futures","ETHUSDT",1773625059630,176.334,2179.01,2179.0,88.517]
["binance-futures","ETHUSDT",1773625059682,183.388,2179.01,2179.0,48.658]
["binance-futures","ETHUSDT",1773625059733,178.918,2179.01,2179.0,48.658]
["binance-futures","ETHUSDT",1773625059784,178.918,2179.01,2179.0,48.657]
["binance-futures","ETHUSDT",1773625059890,178.975,2179.01,2179.0,47.786]
["binance-futures","ETHUSDT",1773625059995,179.021,2179.01,2179.0,47.786]
["binance-futures","ETHUSDT",1773625060046,179.256,2179.01,2179.0,46.868]
["binance-futures","ETHUSDT",1773625060098,179.552,2179.01,2179.0,46.868]
["binance-futures","ETHUSDT",1773625060151,165.259,2179.01,2179.0,61.045]
["binance-futures","ETHUSDT",1773625060203,180.878,2179.01,2179.0,39.356]
["binance-futures","ETHUSDT",1773625060255,178.59,2179.01,2179.0,46.854]
["binance-futures","ETHUSDT",1773625060306,180.01,2179.01,2179.0,38.438]
["binance-futures","ETHUSDT",1773625060360,180.02,2179.01,2179.0,38.438]
["binance-futures","ETHUSDT",1773625060413,184.616,2179.01,2179.0,7.149]
["binance-futures","ETHUSDT",1773625060520,185.357,2179.01,2179.0,6.759]
["binance-futures","ETHUSDT",1773625060623,144.776,2178.96,2178.95,49.671]
["binance-futures","ETHUSDT",1773625060676,140.604,2178.96,2178.95,60.764]
["binance-futures","ETHUSDT",1773625060728,85.051,2178.96,2178.95,76.544]
["binance-futures","ETHUSDT",1773625060780,65.826,2178.96,2178.95,74.671]
["binance-futures","ETHUSDT",1773625060834,56.754,2178.96,2178.95,73.753]
["binance-futures","ETHUSDT",1773625060886,7.339,2179.11,2179.1,299.339]
["binance-futures","ETHUSDT",1773625060938,0.727,2179.14,2179.13,233.914]
["binance-futures","ETHUSDT",1773625060990,7.337,2179.31,2179.3,328.367]
["binance-futures","ETHUSDT",1773625061042,9.736,2179.31,2179.3,141.328]
["binance-futures","ETHUSDT",1773625061094,22.949,2179.3,2179.29,0.024]
["binance-futures","ETHUSDT",1773625061146,227.806,2179.28,2179.27,5.005]
["binance-futures","ETHUSDT",1773625061197,248.597,2179.28,2179.27,0.544]
["binance-futures","ETHUSDT",1773625061250,246.589,2179.28,2179.27,0.543]
["binance-futures","ETHUSDT",1773625061353,8.772,2179.13,2179.12,139.327]
["binance-futures","ETHUSDT",1773625061404,8.772,2179.13,2179.12,139.337]
["binance-futures","ETHUSDT",1773625061457,8.786,2179.13,2179.12,140.268]
["binance-futures","ETHUSDT",1773625061561,16.675,2179.13,2179.12,139.054]
["binance-futures","ETHUSDT",1773625061613,16.675,2179.13,2179.12,139.283]
["binance-futures","ETHUSDT",1773625061824,27.507,2179.13,2179.12,116.749]
["binance-futures","ETHUSDT",1773625061876,118.586,2179.13,2179.12,57.87]
["binance-futures","ETHUSDT",1773625061928,118.606,2179.13,2179.12,2.44]
["binance-futures","ETHUSDT",1773625061980,123.828,2179.13,2179.12,24.668]
["binance-futures","ETHUSDT",1773625062032,121.965,2179.13,2179.12,32.194]
["binance-futures","ETHUSDT",1773625062084,116.665,2179.13,2179.12,32.194]
["binance-futures","ETHUSDT",1773625062136,54.304,2179.13,2179.12,68.564]
["binance-futures","ETHUSDT",1773625062239,38.296,2179.13,2179.12,68.564]
["binance-futures","ETHUSDT",1773625062292,38.36,2179.13,2179.12,68.564]
["binance-futures","ETHUSDT",1773625062344,57.82,2179.13,2179.12,30.378]
["binance-futures","ETHUSDT",1773625062396,57.82,2179.13,2179.12,27.724]
["binance-futures","ETHUSDT",1773625062448,60.538,2179.11,2179.1,4.458]
["binance-futures","ETHUSDT",1773625062498,210.134,2179.11,2179.1,4.476]
["binance-futures","ETHUSDT",1773625062604,170.167,2178.99,2178.98,95.497]
["binance-futures","ETHUSDT",1773625062656,62.479,2178.99,2178.98,100.157]
["binance-futures","ETHUSDT",1773625062760,2.861,2178.99,2178.98,104.659]
["binance-futures","ETHUSDT",1773625062811,2.861,2178.99,2178.98,110.152]
["binance-futures","ETHUSDT",1773625062863,2.861,2178.99,2178.98,104.73]
["binance-futures","ETHUSDT",1773625062916,2.861,2178.99,2178.98,109.233]
["binance-futures","ETHUSDT",1773625062966,8.361,2178.99,2178.98,100.23]
["binance-futures","ETHUSDT",1773625063070,54.666,2178.99,2178.98,99.312]
["binance-futures","ETHUSDT",1773625063124,47.199,2178.99,2178.98,99.312]
["binance-futures","ETHUSDT",1773625063176,40.111,2178.99,2178.98,98.712]
["binance-futures","ETHUSDT",1773625063231,35.71,2178.99,2178.98,97.794]
["binance-futures","ETHUSDT",1773625063284,41.774,2178.99,2178.98,97.794]
["binance-futures","ETHUSDT",1773625063388,41.784,2178.99,2178.98,96.854]
["binance-futures","ETHUSDT",1773625063440,41.784,2178.99,2178.98,96.731]
["binance-futures","ETHUSDT",1773625063490,57.117,2178.99,2178.98,82.533]
["binance-futures","ETHUSDT",1773625063595,56.807,2178.99,2178.98,81.615]
["binance-futures","ETHUSDT",1773625063648,61.737,2178.99,2178.98,80.698]
["binance-futures","ETHUSDT",1773625063698,61.747,2178.99,2178.98,80.621]
["binance-futures","ETHUSDT",1773625063752,61.747,2178.99,2178.98,79.703]
["binance-futures","ETHUSDT",1773625063853,63.124,2178.99,2178.98,79.703]
["binance-futures","ETHUSDT",1773625063908,61.569,2178.99,2178.98,77.431]
["binance-futures","ETHUSDT",1773625063961,75.345,2178.99,2178.98,77.431]
["binance-futures","ETHUSDT",1773625064014,75.345,2178.99,2178.98,76.513]
["binance-futures","ETHUSDT",1773625064064,75.359,2178.99,2178.98,76.513]
["binance-futures","ETHUSDT",1773625064116,75.491,2178.99,2178.98,76.513]
["binance-futures","ETHUSDT",1773625064224,71.127,2178.99,2178.98,75.595]
["binance-futures","ETHUSDT",1773625064328,71.127,2178.99,2178.98,74.677]
["binance-futures","ETHUSDT",1773625064436,72.504,2178.99,2178.98,59.405]
["binance-futures","ETHUSDT",1773625064489,72.447,2178.99,2178.98,43.29]
["binance-futures","ETHUSDT",1773625064542,72.457,2178.99,2178.98,12.335]
["binance-futures","ETHUSDT",1773625064593,72.447,2178.99,2178.98,16.43]
["binance-futures","ETHUSDT",1773625064648,73.9,2178.99,2178.98,31.44]
["binance-futures","ETHUSDT",1773625064752,57.796,2178.99,2178.98,70.306]
["binance-futures","ETHUSDT",1773625064802,57.796,2178.99,2178.98,69.388]
["binance-futures","ETHUSDT",1773625064855,2.717,2178.99,2178.98,81.225]
["binance-futures","ETHUSDT",1773625064906,2.717,2178.99,2178.98,71.227]
["binance-futures","ETHUSDT",1773625064958,8.071,2178.99,2178.98,69.377]
["binance-futures","ETHUSDT",1773625065010,38.53,2178.99,2178.98,67.556]
["binance-futures","ETHUSDT",1773625065061,8.082,2178.99,2178.98,70.277]
["binance-futures","ETHUSDT",1773625065113,8.096,2178.99,2178.98,71.654]
["binance-futures","ETHUSDT",1773625065165,8.085,2178.99,2178.98,72.571]
["binance-futures","ETHUSDT",1773625065216,8.085,2178.99,2178.98,71.653]
["binance-futures","ETHUSDT",1773625065272,8.085,2178.99,2178.98,71.664]
["binance-futures","ETHUSDT",1773625065376,8.085,2178.99,2178.98,70.664]
["binance-futures","ETHUSDT",1773625065426,8.085,2178.99,2178.98,69.746]
["binance-futures","ETHUSDT",1773625065583,8.085,2178.99,2178.98,68.828]
["binance-futures","ETHUSDT",1773625065636,8.085,2178.99,2178.98,68.847]
["binance-futures","ETHUSDT",1773625065744,8.085,2178.99,2178.98,74.257]
["binance-futures","ETHUSDT",1773625065796,7.303,2178.99,2178.98,74.165]
["binance-futures","ETHUSDT",1773625065847,7.303,2178.99,2178.98,73.247]
["binance-futures","ETHUSDT",1773625065898,7.326,2178.99,2178.98,72.956]
["binance-futures","ETHUSDT",1773625065952,1.161,2179.12,2179.11,244.416]
["binance-futures","ETHUSDT",1773625066004,97.071,2179.23,2179.22,178.683]
["binance-futures","ETHUSDT",1773625066056,138.9,2179.23,2179.22,156.558]
["binance-futures","ETHUSDT",1773625066105,138.919,2179.23,2179.22,135.217]
["binance-futures","ETHUSDT",1773625066160,138.919,2179.23,2179.22,135.228]
["binance-futures","ETHUSDT",1773625066212,138.853,2179.23,2179.22,135.228]
["binance-futures","ETHUSDT",1773625066266,138.77,2179.23,2179.22,147.404]
["binance-futures","ETHUSDT",1773625066316,140.3,2179.23,2179.22,132.891]
["binance-futures","ETHUSDT",1773625066370,140.277,2179.23,2179.22,146.231]
["binance-futures","ETHUSDT",1773625066422,140.22,2179.23,2179.22,132.715]
["binance-futures","ETHUSDT",1773625066473,140.22,2179.23,2179.22,148.406]
["binance-futures","ETHUSDT",1773625066526,140.22,2179.23,2179.22,128.855]
["binance-futures","ETHUSDT",1773625066577,140.22,2179.23,2179.22,142.364]
["binance-futures","ETHUSDT",1773625066681,140.22,2179.23,2179.22,139.831]
["binance-futures","ETHUSDT",1773625066732,124.212,2179.23,2179.22,138.903]
["binance-futures","ETHUSDT",1773625066840,82.492,2179.23,2179.22,138.903]
["binance-futures","ETHUSDT",1773625066889,82.962,2179.23,2179.22,138.903]
["binance-futures","ETHUSDT",1773625066944,82.962,2179.23,2179.22,135.965]
["binance-futures","ETHUSDT",1773625067052,83.099,2179.23,2179.22,136.882]
["binance-futures","ETHUSDT",1773625067210,97.194,2179.23,2179.22,93.563]
["binance-futures","ETHUSDT",1773625067260,97.194,2179.23,2179.22,85.335]
["binance-futures","ETHUSDT",1773625067313,102.905,2179.23,2179.22,77.216]
["binance-futures","ETHUSDT",1773625067418,214.373,2179.1,2179.09,30.479]
["binance-futures","ETHUSDT",1773625067469,199.099,2179.03,2179.02,73.218]
["binance-futures","ETHUSDT",1773625067522,204.145,2179.03,2179.02,68.119]
["binance-futures","ETHUSDT",1773625067572,183.602,2179.03,2179.02,65.611]
["binance-futures","ETHUSDT",1773625067626,128.348,2179.03,2179.02,64.032]
["binance-futures","ETHUSDT",1773625067678,128.818,2179.03,2179.02,77.944]
["binance-futures","ETHUSDT",1773625067730,106.595,2179.03,2179.02,85.953]
["binance-futures","ETHUSDT",1773625067887,106.595,2179.03,2179.02,72.944]
["binance-futures","ETHUSDT",1773625067940,106.595,2179.03,2179.02,73.356]
["binance-futures","ETHUSDT",1773625068045,106.595,2179.03,2179.02,71.275]
["binance-futures","ETHUSDT",1773625068100,119.898,2179.03,2179.02,49.865]
["binance-futures","ETHUSDT",1773625068203,131.875,2179.03,2179.02,0.517]
["binance-futures","ETHUSDT",1773625068255,138.226,2179.03,2179.02,0.517]
["binance-futures","ETHUSDT",1773625068306,136.527,2179.03,2179.02,0.517]
["binance-futures","ETHUSDT",1773625068360,126.08,2179.03,2179.02,22.384]
["binance-futures","ETHUSDT",1773625068410,139.444,2179.03,2179.02,0.515]
["binance-futures","ETHUSDT",1773625068464,243.28,2179.01,2179.0,7.563]
["binance-futures","ETHUSDT",1773625068516,141.829,2179.01,2179.0,82.121]
["binance-futures","ETHUSDT",1773625068565,141.893,2179.01,2179.0,82.607]
["binance-futures","ETHUSDT",1773625068620,99.438,2179.01,2179.0,82.607]
["binance-futures","ETHUSDT",1773625068672,112.342,2179.01,2179.0,52.162]
["binance-futures","ETHUSDT",1773625068724,113.719,2179.01,2179.0,30.428]
["binance-futures","ETHUSDT",1773625068776,236.329,2178.99,2178.98,1.419]
["binance-futures","ETHUSDT",1773625068828,244.846,2178.99,2178.98,1.74]
["binance-futures","ETHUSDT",1773625068878,253.326,2178.99,2178.98,1.754]
["binance-futures","ETHUSDT",1773625068932,258.822,2178.99,2178.98,1.754]
["binance-futures","ETHUSDT",1773625068984,259.813,2178.99,2178.98,1.754]
["binance-futures","ETHUSDT",1773625069090,196.064,2178.78,2178.77,30.245]
["binance-futures","ETHUSDT",1773625069142,196.64,2178.78,2178.77,37.77]
["binance-futures","ETHUSDT",1773625069194,300.049,2178.77,2178.76,0.707]
["binance-futures","ETHUSDT",1773625069246,295.719,2178.77,2178.76,0.721]
["binance-futures","ETHUSDT",1773625069350,216.929,2178.68,2178.67,0.912]
["binance-futures","ETHUSDT",1773625069402,254.473,2178.61,2178.6,4.1]
["binance-futures","ETHUSDT",1773625069454,249.544,2178.56,2178.55,0.402]
["binance-futures","ETHUSDT",1773625069558,173.585,2178.45,2178.44,51.406]
["binance-futures","ETHUSDT",1773625069610,173.894,2178.45,2178.44,51.406]
["binance-futures","ETHUSDT",1773625069662,172.979,2178.45,2178.44,51.392]
["binance-futures","ETHUSDT",1773625069713,55.126,2178.45,2178.44,87.932]
["binance-futures","ETHUSDT",1773625069818,55.126,2178.45,2178.44,88.425]
["binance-futures","ETHUSDT",1773625069870,70.028,2178.45,2178.44,81.691]
["binance-futures","ETHUSDT",1773625069920,70.028,2178.45,2178.44,82.978]
["binance-futures","ETHUSDT",1773625070079,70.028,2178.45,2178.44,82.992]
["binance-futures","ETHUSDT",1773625070132,62.516,2178.45,2178.44,82.992]
["binance-futures","ETHUSDT",1773625070232,62.648,2178.45,2178.44,82.992]
["binance-futures","ETHUSDT",1773625070288,70.045,2178.45,2178.44,82.992]
["binance-futures","ETHUSDT",1773625070340,71.575,2178.45,2178.44,82.992]
["binance-futures","ETHUSDT",1773625070392,71.575,2178.45,2178.44,83.002]
["binance-futures","ETHUSDT",1773625070446,71.575,2178.45,2178.44,83.1]
["binance-futures","ETHUSDT",1773625070498,69.328,2178.45,2178.44,83.1]
["binance-futures","ETHUSDT",1773625070550,69.274,2178.45,2178.44,71.059]
["binance-futures","ETHUSDT",1773625070600,82.815,2178.45,2178.44,58.219]
["binance-futures","ETHUSDT",1773625070706,85.556,2178.45,2178.44,41.081]
["binance-futures","ETHUSDT",1773625070760,85.556,2178.45,2178.44,30.11]
["binance-futures","ETHUSDT",1773625070812,85.556,2178.45,2178.44,37.622]
["binance-futures","ETHUSDT",1773625070864,69.746,2178.45,2178.44,52.417]
["binance-futures","ETHUSDT",1773625070915,69.746,2178.45,2178.44,52.437]
["binance-futures","ETHUSDT",1773625071068,70.746,2178.45,2178.44,57.72]
["binance-futures","ETHUSDT",1773625071176,3.478,2178.45,2178.44,89.873]
["binance-futures","ETHUSDT",1773625071228,0.745,2178.55,2178.54,347.863]
["binance-futures","ETHUSDT",1773625071280,1.605,2178.72,2178.71,211.075]
["binance-futures","ETHUSDT",1773625071332,52.82,2178.72,2178.71,131.463]
["binance-futures","ETHUSDT",1773625071384,33.544,2178.72,2178.71,131.487]
["binance-futures","ETHUSDT",1773625071435,41.066,2178.72,2178.71,131.487]
["binance-futures","ETHUSDT",1773625071485,27.761,2178.72,2178.71,131.487]
["binance-futures","ETHUSDT",1773625071540,2.119,2178.72,2178.71,132.08]
["binance-futures","ETHUSDT",1773625071592,10.569,2178.83,2178.82,276.029]
["binance-futures","ETHUSDT",1773625071644,0.864,2178.83,2178.82,270.983]
["binance-futures","ETHUSDT",1773625071696,0.878,2178.83,2178.82,283.407]
["binance-futures","ETHUSDT",1773625071748,0.878,2178.83,2178.82,273.876]
["binance-futures","ETHUSDT",1773625071800,0.924,2178.83,2178.82,273.892]
["binance-futures","ETHUSDT",1773625071852,0.924,2178.83,2178.82,273.9]
["binance-futures","ETHUSDT",1773625071904,1.691,2178.83,2178.82,278.416]
["binance-futures","ETHUSDT",1773625071956,149.775,2179.08,2179.07,35.784]
["binance-futures","ETHUSDT",1773625072006,149.511,2179.08,2179.07,10.614]
["binance-futures","ETHUSDT",1773625072059,161.696,2179.08,2179.07,10.628]
["binance-futures","ETHUSDT",1773625072111,161.937,2179.08,2179.07,10.625]
["binance-futures","ETHUSDT",1773625072164,151.797,2179.08,2179.07,91.766]
["binance-futures","ETHUSDT",1773625072216,25.253,2179.08,2179.07,109.505]
["binance-futures","ETHUSDT",1773625072267,54.248,2179.08,2179.07,109.519]
["binance-futures","ETHUSDT",1773625072319,51.699,2179.08,2179.07,110.12]
["binance-futures","ETHUSDT",1773625072372,65.67,2179.08,2179.07,33.19]
["binance-futures","ETHUSDT",1773625072424,79.475,2179.08,2179.07,78.041]
["binance-futures","ETHUSDT",1773625072476,65.586,2179.08,2179.07,91.17]
["binance-futures","ETHUSDT",1773625072528,52.339,2179.08,2179.07,91.203]
["binance-futures","ETHUSDT",1773625072582,52.318,2179.08,2179.07,91.193]
["binance-futures","ETHUSDT",1773625072634,61.446,2179.08,2179.07,84.786]
["binance-futures","ETHUSDT",1773625072685,77.982,2179.08,2179.07,39.302]
["binance-futures","ETHUSDT",1773625072792,62.752,2179.08,2179.07,52.628]
["binance-futures","ETHUSDT",1773625072848,62.752,2179.08,2179.07,52.173]
["binance-futures","ETHUSDT",1773625072900,77.378,2179.08,2179.07,50.826]
["binance-futures","ETHUSDT",1773625072954,60.138,2179.08,2179.07,62.885]
["binance-futures","ETHUSDT",1773625073004,44.66,2179.08,2179.07,70.114]
["binance-futures","ETHUSDT",1773625073056,59.299,2179.08,2179.07,65.179]
["binance-futures","ETHUSDT",1773625073109,59.299,2179.08,2179.07,51.708]
["binance-futures","ETHUSDT",1773625073216,72.883,2179.08,2179.07,37.534]
["binance-futures","ETHUSDT",1773625073267,69.873,2179.08,2179.07,30.51]
["binance-futures","ETHUSDT",1773625073320,69.421,2179.08,2179.07,63.136]
["binance-futures","ETHUSDT",1773625073371,53.847,2179.08,2179.07,63.091]
["binance-futures","ETHUSDT",1773625073421,15.138,2179.08,2179.07,78.871]
["binance-futures","ETHUSDT",1773625073476,6.396,2179.08,2179.07,74.149]
["binance-futures","ETHUSDT",1773625073526,6.396,2179.08,2179.07,81.267]
["binance-futures","ETHUSDT",1773625073577,6.396,2179.08,2179.07,80.267]
["binance-futures","ETHUSDT",1773625073632,5.005,2179.08,2179.07,80.267]
["binance-futures","ETHUSDT",1773625073684,5.977,2179.08,2179.07,80.267]
["binance-futures","ETHUSDT",1773625073740,22.817,2179.08,2179.07,71.491]
["binance-futures","ETHUSDT",1773625073793,22.831,2179.08,2179.07,71.491]
["binance-futures","ETHUSDT",1773625073846,53.954,2179.08,2179.07,81.009]
["binance-futures","ETHUSDT",1773625073898,46.003,2179.08,2179.07,81.009]
["binance-futures","ETHUSDT",1773625074053,46.003,2179.08,2179.07,80.982]
["binance-futures","ETHUSDT",1773625074106,52.128,2179.08,2179.07,81.388]
["binance-futures","ETHUSDT",1773625074158,44.616,2179.08,2179.07,81.398]
["binance-futures","ETHUSDT",1773625074210,5.531,2179.08,2179.07,91.62]
["binance-futures","ETHUSDT",1773625074260,5.302,2179.08,2179.07,92.602]
["binance-futures","ETHUSDT",1773625074313,5.421,2179.08,2179.07,88.095]
["binance-futures","ETHUSDT",1773625074364,5.431,2179.08,2179.07,88.062]
["binance-futures","ETHUSDT",1773625074472,36.925,2179.08,2179.07,78.04]
["binance-futures","ETHUSDT",1773625074522,36.939,2179.08,2179.07,78.04]
["binance-futures","ETHUSDT",1773625074628,63.302,2179.08,2179.07,56.104]
["binance-futures","ETHUSDT",1773625074677,63.302,2179.08,2179.07,34.488]
["binance-futures","ETHUSDT",1773625074732,63.302,2179.08,2179.07,48.656]
["binance-futures","ETHUSDT",1773625074780,63.302,2179.08,2179.07,34.488]
["binance-futures","ETHUSDT",1773625074836,63.313,2179.08,2179.07,34.488]
["binance-futures","ETHUSDT",1773625074992,62.264,2179.08,2179.07,62.617]
["binance-futures","ETHUSDT",1773625075044,47.193,2179.08,2179.07,62.617]
["binance-futures","ETHUSDT",1773625075092,51.524,2179.08,2179.07,62.617]
["binance-futures","ETHUSDT",1773625075147,44.012,2179.08,2179.07,62.617]
["binance-futures","ETHUSDT",1773625075200,20.016,2179.08,2179.07,70.316]
["binance-futures","ETHUSDT",1773625075306,14.733,2179.08,2179.07,65.25]
["binance-futures","ETHUSDT",1773625075357,14.733,2179.08,2179.07,64.333]
["binance-futures","ETHUSDT",1773625075462,14.733,2179.08,2179.07,65.25]
["binance-futures","ETHUSDT",1773625075514,50.954,2179.08,2179.07,46.631]
["binance-futures","ETHUSDT",1773625075564,66.763,2179.08,2179.07,26.07]
["binance-futures","ETHUSDT",1773625075618,66.763,2179.08,2179.07,1.914]
["binance-futures","ETHUSDT",1773625075669,66.763,2179.08,2179.07,32.948]
["binance-futures","ETHUSDT",1773625075720,78.776,2179.08,2179.07,40.46]
["binance-futures","ETHUSDT",1773625075772,63.001,2179.08,2179.07,54.84]
["binance-futures","ETHUSDT",1773625075824,56.302,2179.08,2179.07,54.84]
["binance-futures","ETHUSDT",1773625075878,57.679,2179.08,2179.07,54.84]
["binance-futures","ETHUSDT",1773625075929,57.679,2179.08,2179.07,56.26]
["binance-futures","ETHUSDT",1773625075980,73.061,2179.08,2179.07,40.046]
["binance-futures","ETHUSDT",1773625076034,73.061,2179.08,2179.07,40.06]
["binance-futures","ETHUSDT",1773625076193,73.061,2179.08,2179.07,39.143]
["binance-futures","ETHUSDT",1773625076246,56.285,2179.08,2179.07,52.808]
["binance-futures","ETHUSDT",1773625076350,199.068,2179.01,2179.0,62.11]
["binance-futures","ETHUSDT",1773625076400,199.082,2179.01,2179.0,67.007]
["binance-futures","ETHUSDT",1773625076506,199.093,2179.01,2179.0,67.007]
["binance-futures","ETHUSDT",1773625076558,200.093,2179.01,2179.0,67.007]
["binance-futures","ETHUSDT",1773625076664,201.082,2179.01,2179.0,67.007]
["binance-futures","ETHUSDT",1773625076820,201.082,2179.01,2179.0,66.741]
["binance-futures","ETHUSDT",1773625076874,201.105,2179.01,2179.0,30.445]
["binance-futures","ETHUSDT",1773625076977,274.874,2178.99,2178.98,0.413]
["binance-futures","ETHUSDT",1773625077030,264.633,2178.99,2178.98,0.413]
["binance-futures","ETHUSDT",1773625077081,208.803,2178.96,2178.95,2.701]
["binance-futures","ETHUSDT",1773625077134,210.331,2178.96,2178.95,2.701]
["binance-futures","ETHUSDT",1773625077186,141.556,2178.96,2178.95,101.517]
["binance-futures","ETHUSDT",1773625077238,113.249,2178.96,2178.95,116.441]
["binance-futures","ETHUSDT",1773625077290,44.024,2178.96,2178.95,116.455]
["binance-futures","ETHUSDT",1773625077340,58.03,2178.96,2178.95,115.235]
["binance-futures","ETHUSDT",1773625077448,54.149,2178.96,2178.95,126.006]
["binance-futures","ETHUSDT",1773625077550,56.649,2178.96,2178.95,114.044]
["binance-futures","ETHUSDT",1773625077601,55.272,2178.96,2178.95,121.513]
["binance-futures","ETHUSDT",1773625077656,69.652,2178.96,2178.95,114.044]
["binance-futures","ETHUSDT",1773625077710,69.559,2178.96,2178.95,114.044]
["binance-futures","ETHUSDT",1773625077812,56.168,2178.96,2178.95,114.044]
["binance-futures","ETHUSDT",1773625077920,70.915,2178.96,2178.95,113.992]
["binance-futures","ETHUSDT",1773625077972,70.915,2178.96,2178.95,100.288]
["binance-futures","ETHUSDT",1773625078128,70.915,2178.96,2178.95,1.514]
["binance-futures","ETHUSDT",1773625078179,82.926,2178.96,2178.95,1.528]
["binance-futures","ETHUSDT",1773625078228,87.436,2178.96,2178.95,1.528]
["binance-futures","ETHUSDT",1773625078336,87.925,2178.96,2178.95,1.528]
["binance-futures","ETHUSDT",1773625078388,88.915,2178.96,2178.95,1.528]
["binance-futures","ETHUSDT",1773625078440,88.925,2178.96,2178.95,1.528]
["binance-futures","ETHUSDT",1773625078494,88.925,2178.96,2178.95,1.559]
["binance-futures","ETHUSDT",1773625078596,93.313,2178.96,2178.95,1.559]
["binance-futures","ETHUSDT",1773625078648,93.44,2178.96,2178.95,1.559]
["binance-futures","ETHUSDT",1773625078701,88.929,2178.96,2178.95,1.467]
["binance-futures","ETHUSDT",1773625078806,158.034,2178.94,2178.93,163.706]
["binance-futures","ETHUSDT",1773625078856,119.143,2178.94,2178.93,71.257]
["binance-futures","ETHUSDT",1773625078909,119.154,2178.94,2178.93,69.182]
["binance-futures","ETHUSDT",1773625079012,119.154,2178.94,2178.93,69.196]
["binance-futures","ETHUSDT",1773625079172,119.154,2178.94,2178.93,61.684]
["binance-futures","ETHUSDT",1773625079280,118.925,2178.94,2178.93,69.196]
["binance-futures","ETHUSDT",1773625079334,118.925,2178.94,2178.93,61.684]
["binance-futures","ETHUSDT",1773625079437,119.154,2178.94,2178.93,69.196]
["binance-futures","ETHUSDT",1773625079492,119.138,2178.94,2178.93,69.196]
["binance-futures","ETHUSDT",1773625079545,119.278,2178.94,2178.93,69.196]
["binance-futures","ETHUSDT",1773625079598,120.265,2178.94,2178.93,68.722]
["binance-futures","ETHUSDT",1773625079652,120.265,2178.94,2178.93,67.651]
["binance-futures","ETHUSDT",1773625079704,121.254,2178.94,2178.93,58.592]
["binance-futures","ETHUSDT",1773625079756,120.585,2178.94,2178.93,58.592]
["binance-futures","ETHUSDT",1773625079809,120.517,2178.94,2178.93,58.592]
["binance-futures","ETHUSDT",1773625079966,178.896,2178.8,2178.79,77.322]
["binance-futures","ETHUSDT",1773625080020,178.92,2178.8,2178.79,84.579]
["binance-futures","ETHUSDT",1773625080071,178.92,2178.8,2178.79,84.634]
["binance-futures","ETHUSDT",1773625080120,178.931,2178.8,2178.79,84.634]
["binance-futures","ETHUSDT",1773625080176,178.931,2178.8,2178.79,77.469]
["binance-futures","ETHUSDT",1773625080280,178.931,2178.8,2178.79,77.663]
["binance-futures","ETHUSDT",1773625080331,95.253,2178.8,2178.79,100.647]
["binance-futures","ETHUSDT",1773625080384,84.429,2178.8,2178.79,100.647]
["binance-futures","ETHUSDT",1773625080436,5.388,2178.8,2178.79,110.349]
["binance-futures","ETHUSDT",1773625080487,26.96,2178.88,2178.87,192.595]
["binance-futures","ETHUSDT",1773625080540,26.889,2178.88,2178.87,192.878]
["binance-futures","ETHUSDT",1773625080592,1.258,2178.94,2178.93,188.0]
["binance-futures","ETHUSDT",1773625080644,1.729,2179.06,2179.05,80.096]
["binance-futures","ETHUSDT",1773625080696,36.424,2179.07,2179.06,163.248]
["binance-futures","ETHUSDT",1773625080748,79.881,2179.07,2179.06,104.616]
["binance-futures","ETHUSDT",1773625080799,63.705,2179.07,2179.06,90.072]
["binance-futures","ETHUSDT",1773625080852,63.685,2179.07,2179.06,101.774]
["binance-futures","ETHUSDT",1773625080903,40.49,2179.07,2179.06,113.443]
["binance-futures","ETHUSDT",1773625080952,82.352,2179.07,2179.06,101.807]
["binance-futures","ETHUSDT",1773625081008,82.352,2179.07,2179.06,87.193]
["binance-futures","ETHUSDT",1773625081057,82.352,2179.07,2179.06,85.358]
["binance-futures","ETHUSDT",1773625081110,82.352,2179.07,2179.06,86.735]
["binance-futures","ETHUSDT",1773625081163,84.615,2179.07,2179.06,33.98]
["binance-futures","ETHUSDT",1773625081216,116.665,2179.07,2179.06,0.785]
["binance-futures","ETHUSDT",1773625081320,166.253,2178.89,2178.88,1.022]
["binance-futures","ETHUSDT",1773625081372,182.487,2178.89,2178.88,0.697]
["binance-futures","ETHUSDT",1773625081423,177.982,2178.89,2178.88,0.697]
["binance-futures","ETHUSDT",1773625081475,155.492,2178.89,2178.88,31.068]
["binance-futures","ETHUSDT",1773625081528,155.492,2178.89,2178.88,38.566]
["binance-futures","ETHUSDT",1773625081629,155.492,2178.89,2178.88,38.351]
["binance-futures","ETHUSDT",1773625081683,155.492,2178.89,2178.88,30.75]
["binance-futures","ETHUSDT",1773625081788,155.492,2178.89,2178.88,30.842]
["binance-futures","ETHUSDT",1773625081840,155.502,2178.89,2178.88,30.842]
["binance-futures","ETHUSDT",1773625081948,155.502,2178.89,2178.88,0.833]
["binance-futures","ETHUSDT",1773625082052,193.522,2178.75,2178.74,114.945]
["binance-futures","ETHUSDT",1773625082104,193.533,2178.75,2178.74,98.722]
["binance-futures","ETHUSDT",1773625082155,152.272,2178.75,2178.74,84.512]
["binance-futures","ETHUSDT",1773625082204,152.272,2178.75,2178.74,97.909]
["binance-futures","ETHUSDT",1773625082256,152.272,2178.75,2178.74,97.984]
["binance-futures","ETHUSDT",1773625082308,152.248,2178.75,2178.74,97.984]
["binance-futures","ETHUSDT",1773625082364,152.248,2178.75,2178.74,84.446]
["binance-futures","ETHUSDT",1773625082412,152.32,2178.75,2178.74,84.446]
["binance-futures","ETHUSDT",1773625082467,152.32,2178.75,2178.74,98.952]
["binance-futures","ETHUSDT",1773625082572,152.33,2178.75,2178.74,98.952]
["binance-futures","ETHUSDT",1773625082624,152.34,2178.75,2178.74,98.952]
["binance-futures","ETHUSDT",1773625082674,85.532,2178.75,2178.74,98.952]
["binance-futures","ETHUSDT",1773625082780,92.989,2178.75,2178.74,98.952]
["binance-futures","ETHUSDT",1773625082886,92.989,2178.75,2178.74,93.692]
["binance-futures","ETHUSDT",1773625082989,85.455,2178.75,2178.74,93.692]
["binance-futures","ETHUSDT",1773625083042,85.455,2178.75,2178.74,100.421]
["binance-futures","ETHUSDT",1773625083145,83.941,2178.75,2178.74,100.421]
["binance-futures","ETHUSDT",1773625083353,83.941,2178.75,2178.74,91.445]
["binance-futures","ETHUSDT",1773625083408,76.535,2178.75,2178.74,98.906]
["binance-futures","ETHUSDT",1773625083460,74.0,2178.75,2178.74,98.865]
["binance-futures","ETHUSDT",1773625083616,74.0,2178.75,2178.74,111.719]
["binance-futures","ETHUSDT",1773625083670,73.989,2178.75,2178.74,106.19]
["binance-futures","ETHUSDT",1773625083780,74.0,2178.75,2178.74,106.19]
["binance-futures","ETHUSDT",1773625083940,74.003,2178.75,2178.74,106.59]
["binance-futures","ETHUSDT",1773625083992,81.515,2178.75,2178.74,105.59]
["binance-futures","ETHUSDT",1773625084096,81.515,2178.75,2178.74,100.39]
["binance-futures","ETHUSDT",1773625084264,81.515,2178.75,2178.74,103.288]
["binance-futures","ETHUSDT",1773625084317,81.515,2178.75,2178.74,88.67]
["binance-futures","ETHUSDT",1773625084370,81.515,2178.75,2178.74,96.639]
["binance-futures","ETHUSDT",1773625084420,73.991,2178.75,2178.74,96.639]
["binance-futures","ETHUSDT",1773625084528,74.034,2178.75,2178.74,96.639]
["binance-futures","ETHUSDT",1773625084580,81.546,2178.75,2178.74,96.639]
["binance-futures","ETHUSDT",1773625084688,74.017,2178.75,2178.74,96.255]
["binance-futures","ETHUSDT",1773625084792,74.017,2178.75,2178.74,96.64]
["binance-futures","ETHUSDT",1773625084848,21.946,2178.86,2178.85,216.936]
["binance-futures","ETHUSDT",1773625084900,21.946,2178.86,2178.85,210.292]
["binance-futures","ETHUSDT",1773625084951,21.96,2178.86,2178.85,210.306]
["binance-futures","ETHUSDT",1773625085003,21.96,2178.86,2178.85,205.804]
["binance-futures","ETHUSDT",1773625085053,21.96,2178.86,2178.85,206.721]
["binance-futures","ETHUSDT",1773625085211,21.96,2178.86,2178.85,206.711]
["binance-futures","ETHUSDT",1773625085260,21.689,2178.86,2178.85,206.711]
["binance-futures","ETHUSDT",1773625085316,21.7,2178.86,2178.85,206.179]
["binance-futures","ETHUSDT",1773625085368,34.189,2178.86,2178.85,206.179]
["binance-futures","ETHUSDT",1773625085417,34.205,2178.86,2178.85,206.105]
["binance-futures","ETHUSDT",1773625085472,41.717,2178.86,2178.85,206.105]
["binance-futures","ETHUSDT",1773625085576,34.205,2178.86,2178.85,206.105]
["binance-futures","ETHUSDT",1773625085630,21.716,2178.86,2178.85,207.022]
["binance-futures","ETHUSDT",1773625085681,0.095,2178.89,2178.88,318.476]
["binance-futures","ETHUSDT",1773625085733,0.095,2178.89,2178.88,303.465]
["binance-futures","ETHUSDT",1773625085786,16.028,2178.89,2178.88,267.943]
["binance-futures","ETHUSDT",1773625085836,23.56,2178.89,2178.88,254.115]
["binance-futures","ETHUSDT",1773625085888,65.279,2178.89,2178.88,253.198]
["binance-futures","ETHUSDT",1773625085942,1.133,2179.04,2179.03,335.856]
["binance-futures","ETHUSDT",1773625085994,15.086,2179.23,2179.22,474.389]
["binance-futures","ETHUSDT",1773625086046,4.534,2179.57,2179.56,278.066]
["binance-futures","ETHUSDT",1773625086098,2.498,2179.62,2179.61,206.894]
["binance-futures","ETHUSDT",1773625086150,2.539,2179.62,2179.61,202.766]
["binance-futures","ETHUSDT",1773625086202,2.453,2179.62,2179.61,209.152]
["binance-futures","ETHUSDT",1773625086254,0.74,2179.68,2179.67,277.74]
["binance-futures","ETHUSDT",1773625086306,81.605,2179.85,2179.84,39.008]
["binance-futures","ETHUSDT",1773625086358,81.998,2179.85,2179.84,68.851]
["binance-futures","ETHUSDT",1773625086409,67.017,2179.85,2179.84,84.243]
["binance-futures","ETHUSDT",1773625086462,88.735,2179.85,2179.84,84.294]
["binance-futures","ETHUSDT",1773625086513,89.045,2179.85,2179.84,82.665]
["binance-futures","ETHUSDT",1773625086566,90.822,2179.85,2179.84,68.986]
["binance-futures","ETHUSDT",1773625086618,90.765,2179.85,2179.84,82.835]
["binance-futures","ETHUSDT",1773625086670,26.652,2179.85,2179.84,101.596]
["binance-futures","ETHUSDT",1773625086722,20.528,2179.85,2179.84,107.296]
["binance-futures","ETHUSDT",1773625086774,0.575,2179.93,2179.92,258.125]
["binance-futures","ETHUSDT",1773625086825,0.681,2179.93,2179.92,244.615]
["binance-futures","ETHUSDT",1773625086878,0.681,2179.93,2179.92,246.354]
["binance-futures","ETHUSDT",1773625086929,0.681,2179.93,2179.92,255.995]
["binance-futures","ETHUSDT",1773625086980,7.802,2179.97,2179.96,213.566]
["binance-futures","ETHUSDT",1773625087034,7.939,2179.97,2179.96,246.837]
["binance-futures","ETHUSDT",1773625087086,7.968,2179.97,2179.96,242.414]
["binance-futures","ETHUSDT",1773625087138,7.968,2179.97,2179.96,251.812]
["binance-futures","ETHUSDT",1773625087189,5.61,2179.98,2179.97,289.662]
["binance-futures","ETHUSDT",1773625087240,5.702,2179.98,2179.97,297.424]
["binance-futures","ETHUSDT",1773625087295,5.702,2179.98,2179.97,287.933]
["binance-futures","ETHUSDT",1773625087348,5.702,2179.98,2179.97,275.85]
["binance-futures","ETHUSDT",1773625087399,5.702,2179.98,2179.97,271.351]
["binance-futures","ETHUSDT",1773625087452,5.702,2179.98,2179.97,275.885]
["binance-futures","ETHUSDT",1773625087504,102.381,2180.37,2180.36,101.804]
["binance-futures","ETHUSDT",1773625087556,100.215,2180.37,2180.36,45.876]
["binance-futures","ETHUSDT",1773625087608,100.193,2180.37,2180.36,42.224]
["binance-futures","ETHUSDT",1773625087659,99.471,2180.37,2180.36,27.202]
["binance-futures","ETHUSDT",1773625087710,100.354,2180.37,2180.36,61.83]
["binance-futures","ETHUSDT",1773625087764,106.211,2180.37,2180.36,40.049]
["binance-futures","ETHUSDT",1773625087869,126.446,2180.01,2180.0,64.472]
["binance-futures","ETHUSDT",1773625087922,126.366,2180.01,2180.0,64.014]
["binance-futures","ETHUSDT",1773625087972,126.38,2180.01,2180.0,76.902]
["binance-futures","ETHUSDT",1773625088025,119.56,2180.01,2180.0,78.279]
["binance-futures","ETHUSDT",1773625088077,111.755,2180.01,2180.0,78.298]
["binance-futures","ETHUSDT",1773625088130,111.755,2180.01,2180.0,84.409]
["binance-futures","ETHUSDT",1773625088232,51.796,2180.01,2180.0,92.15]
["binance-futures","ETHUSDT",1773625088338,51.796,2180.01,2180.0,92.188]
["binance-futures","ETHUSDT",1773625088444,62.054,2180.01,2180.0,84.447]
["binance-futures","ETHUSDT",1773625088496,62.054,2180.01,2180.0,84.487]
["binance-futures","ETHUSDT",1773625088548,92.41,2180.01,2180.0,77.01]
["binance-futures","ETHUSDT",1773625088700,27.423,2180.01,2180.0,90.028]
["binance-futures","ETHUSDT",1773625088756,109.534,2180.16,2180.15,130.178]
["binance-futures","ETHUSDT",1773625088808,82.76,2180.16,2180.15,130.667]
["binance-futures","ETHUSDT",1773625088860,77.334,2180.16,2180.15,160.681]
["binance-futures","ETHUSDT",1773625088962,66.132,2180.16,2180.15,160.702]
["binance-futures","ETHUSDT",1773625089014,66.132,2180.16,2180.15,160.672]
["binance-futures","ETHUSDT",1773625089068,66.132,2180.16,2180.15,160.592]
["binance-futures","ETHUSDT",1773625089119,96.503,2180.16,2180.15,147.687]
["binance-futures","ETHUSDT",1773625089172,96.503,2180.16,2180.15,128.943]
["binance-futures","ETHUSDT",1773625089276,36.228,2180.16,2180.15,128.953]
["binance-futures","ETHUSDT",1773625089381,36.228,2180.16,2180.15,128.933]
["binance-futures","ETHUSDT",1773625089434,56.515,2180.16,2180.15,128.878]
["binance-futures","ETHUSDT",1773625089485,65.688,2180.16,2180.15,117.592]
["binance-futures","ETHUSDT",1773625089536,66.62,2180.16,2180.15,30.487]
["binance-futures","ETHUSDT",1773625089644,56.563,2180.16,2180.15,104.674]
["binance-futures","ETHUSDT",1773625089692,46.752,2180.16,2180.15,104.674]
["binance-futures","ETHUSDT",1773625089748,46.752,2180.16,2180.15,104.688]
["binance-futures","ETHUSDT",1773625089796,39.204,2180.16,2180.15,104.688]
["binance-futures","ETHUSDT",1773625089852,46.853,2180.16,2180.15,104.688]
["binance-futures","ETHUSDT",1773625089906,46.853,2180.16,2180.15,104.705]
["binance-futures","ETHUSDT",1773625089960,61.683,2180.16,2180.15,104.705]
["binance-futures","ETHUSDT",1773625090009,61.683,2180.16,2180.15,104.695]
["binance-futures","ETHUSDT",1773625090064,71.425,2180.16,2180.15,89.462]
["binance-futures","ETHUSDT",1773625090112,71.425,2180.16,2180.15,89.481]
["binance-futures","ETHUSDT",1773625090168,56.316,2180.16,2180.15,102.46]
["binance-futures","ETHUSDT",1773625090218,46.853,2180.16,2180.15,102.46]
["binance-futures","ETHUSDT",1773625090321,66.692,2180.16,2180.15,109.393]
["binance-futures","ETHUSDT",1773625090373,66.692,2180.16,2180.15,75.185]
["binance-futures","ETHUSDT",1773625090425,66.692,2180.16,2180.15,82.209]
["binance-futures","ETHUSDT",1773625090480,56.816,2180.16,2180.15,97.106]
["binance-futures","ETHUSDT",1773625090532,48.299,2180.16,2180.15,104.074]
["binance-futures","ETHUSDT",1773625090582,56.067,2180.16,2180.15,104.006]
["binance-futures","ETHUSDT",1773625090636,56.487,2180.16,2180.15,101.591]
["binance-futures","ETHUSDT",1773625090688,56.487,2180.16,2180.15,101.283]
["binance-futures","ETHUSDT",1773625090742,70.117,2180.16,2180.15,86.421]
["binance-futures","ETHUSDT",1773625090793,64.293,2180.16,2180.15,95.259]
["binance-futures","ETHUSDT",1773625090844,72.766,2180.16,2180.15,80.121]
["binance-futures","ETHUSDT",1773625090897,72.756,2180.16,2180.15,80.121]
["binance-futures","ETHUSDT",1773625090950,72.776,2180.16,2180.15,94.999]
["binance-futures","ETHUSDT",1773625091002,72.776,2180.16,2180.15,95.027]
["binance-futures","ETHUSDT",1773625091054,2.149,2180.16,2180.15,105.487]
["binance-futures","ETHUSDT",1773625091106,2.149,2180.16,2180.15,138.236]
["binance-futures","ETHUSDT",1773625091157,2.149,2180.16,2180.15,132.218]
["binance-futures","ETHUSDT",1773625091209,2.149,2180.16,2180.15,120.72]
["binance-futures","ETHUSDT",1773625091418,2.129,2180.16,2180.15,120.72]
["binance-futures","ETHUSDT",1773625091470,2.152,2180.16,2180.15,120.72]
["binance-futures","ETHUSDT",1773625091522,2.152,2180.16,2180.15,115.875]
["binance-futures","ETHUSDT",1773625091574,2.152,2180.16,2180.15,124.878]
["binance-futures","ETHUSDT",1773625091624,2.152,2180.16,2180.15,115.784]
["binance-futures","ETHUSDT",1773625091679,2.138,2180.16,2180.15,115.784]
["binance-futures","ETHUSDT",1773625091732,72.612,2180.16,2180.15,114.667]
["binance-futures","ETHUSDT",1773625091784,87.055,2180.16,2180.15,46.653]
["binance-futures","ETHUSDT",1773625091834,87.065,2180.16,2180.15,44.554]
["binance-futures","ETHUSDT",1773625091885,87.055,2180.16,2180.15,44.544]
["binance-futures","ETHUSDT",1773625091938,87.066,2180.16,2180.15,41.544]
["binance-futures","ETHUSDT",1773625091992,87.048,2180.16,2180.15,41.544]
["binance-futures","ETHUSDT",1773625092096,88.314,2180.16,2180.15,41.544]
["binance-futures","ETHUSDT",1773625092203,92.697,2180.16,2180.15,1.743]
["binance-futures","ETHUSDT",1773625092308,226.32,2180.0,2179.99,9.068]
["binance-futures","ETHUSDT",1773625092360,240.126,2180.0,2179.99,40.503]
["binance-futures","ETHUSDT",1773625092464,250.48,2179.47,2179.46,1.125]
["binance-futures","ETHUSDT",1773625092568,151.843,2179.29,2179.28,38.315]
["binance-futures","ETHUSDT",1773625092620,135.322,2179.29,2179.28,38.315]
["binance-futures","ETHUSDT",1773625092672,135.273,2179.29,2179.28,38.315]
["binance-futures","ETHUSDT",1773625092723,139.572,2179.29,2179.28,38.329]
["binance-futures","ETHUSDT",1773625092776,135.236,2179.29,2179.28,38.329]
["binance-futures","ETHUSDT",1773625092827,136.626,2179.29,2179.28,38.329]
["binance-futures","ETHUSDT",1773625092879,136.154,2179.29,2179.28,38.329]
["binance-futures","ETHUSDT",1773625092932,136.154,2179.29,2179.28,31.073]
["binance-futures","ETHUSDT",1773625092984,141.194,2179.29,2179.28,1.104]
["binance-futures","ETHUSDT",1773625093036,145.264,2179.29,2179.28,1.104]
["binance-futures","ETHUSDT",1773625093088,145.419,2179.29,2179.28,1.104]
["binance-futures","ETHUSDT",1773625093190,102.244,2179.19,2179.18,37.324]
["binance-futures","ETHUSDT",1773625093243,99.365,2179.19,2179.18,44.392]
["binance-futures","ETHUSDT",1773625093296,134.376,2179.19,2179.18,0.768]
["binance-futures","ETHUSDT",1773625093400,196.653,2179.11,2179.1,38.414]
["binance-futures","ETHUSDT",1773625093452,163.523,2179.11,2179.1,97.519]
["binance-futures","ETHUSDT",1773625093503,159.752,2179.11,2179.1,110.299]
["binance-futures","ETHUSDT",1773625093555,159.752,2179.11,2179.1,110.914]
["binance-futures","ETHUSDT",1773625093607,159.752,2179.11,2179.1,111.006]
["binance-futures","ETHUSDT",1773625093658,159.752,2179.11,2179.1,88.375]
["binance-futures","ETHUSDT",1773625093712,0.888,2179.11,2179.1,126.487]
["binance-futures","ETHUSDT",1773625093764,0.888,2179.11,2179.1,134.178]
["binance-futures","ETHUSDT",1773625093816,2.426,2179.11,2179.1,138.597]
["binance-futures","ETHUSDT",1773625093868,2.87,2179.11,2179.1,134.069]
["binance-futures","ETHUSDT",1773625093920,0.02,2179.36,2179.26,36.208]
["binance-futures","ETHUSDT",1773625093972,77.133,2179.28,2179.27,179.178]
["binance-futures","ETHUSDT",1773625094024,11.923,2179.28,2179.27,185.875]
["binance-futures","ETHUSDT",1773625094076,12.383,2179.28,2179.27,185.875]
["binance-futures","ETHUSDT",1773625094126,12.408,2179.28,2179.27,186.806]
["binance-futures","ETHUSDT",1773625094179,31.462,2179.28,2179.27,186.806]
["binance-futures","ETHUSDT",1773625094232,4.896,2179.28,2179.27,191.32]
["binance-futures","ETHUSDT",1773625094284,2.762,2179.28,2179.27,204.809]
["binance-futures","ETHUSDT",1773625094336,2.751,2179.28,2179.27,195.814]
["binance-futures","ETHUSDT",1773625094388,1.598,2179.28,2179.27,196.291]
["binance-futures","ETHUSDT",1773625094436,1.598,2179.28,2179.27,196.278]
["binance-futures","ETHUSDT",1773625094489,1.598,2179.28,2179.27,191.765]
["binance-futures","ETHUSDT",1773625094544,1.598,2179.28,2179.27,196.27]
["binance-futures","ETHUSDT",1773625094595,1.565,2179.28,2179.27,186.344]
["binance-futures","ETHUSDT",1773625094646,1.565,2179.28,2179.27,190.846]
["binance-futures","ETHUSDT",1773625094700,220.212,2179.59,2179.58,35.659]
["binance-futures","ETHUSDT",1773625094752,213.323,2179.59,2179.58,43.635]
["binance-futures","ETHUSDT",1773625094804,209.032,2179.59,2179.58,43.649]
["binance-futures","ETHUSDT",1773625094856,209.032,2179.59,2179.58,43.67]
["binance-futures","ETHUSDT",1773625094906,209.015,2179.59,2179.58,61.49]
["binance-futures","ETHUSDT",1773625094960,204.639,2179.59,2179.58,61.49]
["binance-futures","ETHUSDT",1773625095012,237.947,2179.59,2179.58,0.525]
["binance-futures","ETHUSDT",1773625095116,170.108,2179.52,2179.51,30.877]
["binance-futures","ETHUSDT",1773625095168,170.02,2179.52,2179.51,30.877]
["binance-futures","ETHUSDT",1773625095220,170.031,2179.52,2179.51,38.389]
["binance-futures","ETHUSDT",1773625095272,162.961,2179.52,2179.51,91.961]
["binance-futures","ETHUSDT",1773625095324,0.618,2179.52,2179.51,127.711]
["binance-futures","ETHUSDT",1773625095376,0.612,2179.52,2179.51,137.292]
["binance-futures","ETHUSDT",1773625095428,0.615,2179.52,2179.51,138.206]
["binance-futures","ETHUSDT",1773625095480,0.615,2179.52,2179.51,138.142]
["binance-futures","ETHUSDT",1773625095534,0.573,2179.52,2179.51,133.653]
["binance-futures","ETHUSDT",1773625095585,60.9,2179.63,2179.62,142.253]
["binance-futures","ETHUSDT",1773625095636,60.9,2179.63,2179.62,141.767]
["binance-futures","ETHUSDT",1773625095690,76.319,2179.63,2179.62,85.166]
["binance-futures","ETHUSDT",1773625095740,81.917,2179.63,2179.62,85.177]
["binance-futures","ETHUSDT",1773625095793,81.917,2179.63,2179.62,85.127]
["binance-futures","ETHUSDT",1773625095898,81.98,2179.63,2179.62,85.127]
["binance-futures","ETHUSDT",1773625096056,81.98,2179.63,2179.62,84.527]
["binance-futures","ETHUSDT",1773625096109,81.98,2179.63,2179.62,44.033]
["binance-futures","ETHUSDT",1773625096162,95.334,2179.63,2179.62,0.573]
["binance-futures","ETHUSDT",1773625096266,169.09,2179.49,2179.48,2.789]
["binance-futures","ETHUSDT",1773625096318,168.971,2179.49,2179.48,2.603]
["binance-futures","ETHUSDT",1773625096369,169.441,2179.49,2179.48,2.603]
["binance-futures","ETHUSDT",1773625096420,169.299,2179.49,2179.48,2.603]
["binance-futures","ETHUSDT",1773625096473,151.761,2179.49,2179.48,2.465]
["binance-futures","ETHUSDT",1773625096524,151.621,2179.49,2179.48,2.465]
["binance-futures","ETHUSDT",1773625096576,155.833,2179.49,2179.48,2.465]
["binance-futures","ETHUSDT",1773625096682,140.775,2179.4,2179.39,158.852]
["binance-futures","ETHUSDT",1773625096786,421.137,2179.19,2179.18,120.713]
["binance-futures","ETHUSDT",1773625096838,162.051,2179.19,2179.18,117.337]
["binance-futures","ETHUSDT",1773625096890,148.227,2179.19,2179.18,115.296]
["binance-futures","ETHUSDT",1773625096942,148.241,2179.19,2179.18,115.22]
["binance-futures","ETHUSDT",1773625096993,118.922,2179.19,2179.18,129.427]
["binance-futures","ETHUSDT",1773625097046,23.019,2179.19,2179.18,129.175]
["binance-futures","ETHUSDT",1773625097098,0.807,2179.19,2179.18,139.362]
["binance-futures","ETHUSDT",1773625097149,0.807,2179.19,2179.18,143.878]
["binance-futures","ETHUSDT",1773625097200,0.807,2179.19,2179.18,139.361]
["binance-futures","ETHUSDT",1773625097305,0.807,2179.19,2179.18,139.364]
["binance-futures","ETHUSDT",1773625097358,1.836,2179.19,2179.18,139.331]
["binance-futures","ETHUSDT",1773625097410,1.836,2179.19,2179.18,134.231]
["binance-futures","ETHUSDT",1773625097460,1.836,2179.19,2179.18,134.235]
["binance-futures","ETHUSDT",1773625097514,85.651,2179.19,2179.18,84.173]
["binance-futures","ETHUSDT",1773625097566,77.827,2179.19,2179.18,83.448]
["binance-futures","ETHUSDT",1773625097618,77.257,2179.19,2179.18,83.448]
["binance-futures","ETHUSDT",1773625097668,77.267,2179.19,2179.18,83.448]
["binance-futures","ETHUSDT",1773625097724,77.267,2179.19,2179.18,97.553]
["binance-futures","ETHUSDT",1773625097776,63.553,2179.19,2179.18,97.553]
["binance-futures","ETHUSDT",1773625097934,69.661,2179.19,2179.18,104.263]
["binance-futures","ETHUSDT",1773625097985,70.835,2179.19,2179.18,104.263]
["binance-futures","ETHUSDT",1773625098088,77.438,2179.19,2179.18,83.448]
["binance-futures","ETHUSDT",1773625098248,77.448,2179.19,2179.18,52.553]
["binance-futures","ETHUSDT",1773625098456,77.448,2179.19,2179.18,45.041]
["binance-futures","ETHUSDT",1773625098510,266.505,2179.15,2179.14,2.147]
["binance-futures","ETHUSDT",1773625098561,272.93,2179.09,2179.08,14.113]
["binance-futures","ETHUSDT",1773625098614,248.146,2179.09,2179.08,15.76]
["binance-futures","ETHUSDT",1773625098666,248.166,2179.09,2179.08,14.09]
["binance-futures","ETHUSDT",1773625098717,252.536,2179.09,2179.08,14.09]
["binance-futures","ETHUSDT",1773625098772,247.953,2179.09,2179.08,14.548]
["binance-futures","ETHUSDT",1773625098824,252.312,2179.09,2179.08,14.548]
["binance-futures","ETHUSDT",1773625098981,252.462,2179.09,2179.08,14.548]
["binance-futures","ETHUSDT",1773625099036,240.178,2179.09,2179.08,14.548]
["binance-futures","ETHUSDT",1773625099087,240.061,2179.09,2179.08,15.006]
["binance-futures","ETHUSDT",1773625099191,240.061,2179.09,2179.08,11.886]
["binance-futures","ETHUSDT",1773625099348,239.833,2179.09,2179.08,12.344]
["binance-futures","ETHUSDT",1773625099453,244.114,2179.09,2179.08,5.002]
["binance-futures","ETHUSDT",1773625099660,248.624,2179.09,2179.08,5.002]
["binance-futures","ETHUSDT",1773625099873,242.789,2179.09,2179.08,5.002]
["binance-futures","ETHUSDT",1773625100032,247.36,2179.09,2179.08,5.002]
["binance-futures","ETHUSDT",1773625100084,242.38,2179.09,2179.08,5.002]
["binance-futures","ETHUSDT",1773625100136,241.477,2179.09,2179.08,5.002]
["binance-futures","ETHUSDT",1773625100187,241.432,2179.09,2179.08,4.457]
["binance-futures","ETHUSDT",1773625100240,49.903,2179.09,2179.08,104.828]
["binance-futures","ETHUSDT",1773625100291,74.116,2179.09,2179.08,103.196]
["binance-futures","ETHUSDT",1773625100344,2.481,2179.09,2179.08,107.723]
["binance-futures","ETHUSDT",1773625100394,3.186,2179.09,2179.08,107.723]
["binance-futures","ETHUSDT",1773625100448,3.186,2179.09,2179.08,108.64]
["binance-futures","ETHUSDT",1773625100500,3.2,2179.09,2179.08,108.64]
["binance-futures","ETHUSDT",1773625100552,3.2,2179.09,2179.08,104.023]
["binance-futures","ETHUSDT",1773625100604,3.2,2179.09,2179.08,108.525]
["binance-futures","ETHUSDT",1773625100710,3.202,2179.09,2179.08,108.431]
["binance-futures","ETHUSDT",1773625100760,3.202,2179.09,2179.08,113.57]
["binance-futures","ETHUSDT",1773625100814,3.202,2179.09,2179.08,109.068]
["binance-futures","ETHUSDT",1773625100866,3.202,2179.09,2179.08,118.51]
["binance-futures","ETHUSDT",1773625100917,3.202,2179.09,2179.08,109.501]
["binance-futures","ETHUSDT",1773625100970,3.202,2179.09,2179.08,108.645]
["binance-futures","ETHUSDT",1773625101073,3.202,2179.09,2179.08,113.147]
["binance-futures","ETHUSDT",1773625101229,3.202,2179.09,2179.08,109.103]
["binance-futures","ETHUSDT",1773625101336,0.653,2179.18,2179.17,276.423]
["binance-futures","ETHUSDT",1773625101388,0.246,2179.33,2179.32,257.447]
["binance-futures","ETHUSDT",1773625101440,82.319,2179.54,2179.53,122.143]
["binance-futures","ETHUSDT",1773625101492,112.65,2179.54,2179.53,8.121]
["binance-futures","ETHUSDT",1773625101544,112.295,2179.54,2179.53,8.121]
["binance-futures","ETHUSDT",1773625101596,116.653,2179.54,2179.53,2.258]
["binance-futures","ETHUSDT",1773625101648,122.373,2179.54,2179.53,32.629]
["binance-futures","ETHUSDT",1773625101700,124.225,2179.54,2179.53,32.629]
["binance-futures","ETHUSDT",1773625101752,124.28,2179.54,2179.53,70.586]
["binance-futures","ETHUSDT",1773625101804,118.58,2179.54,2179.53,70.586]
["binance-futures","ETHUSDT",1773625101856,105.306,2179.54,2179.53,84.071]
["binance-futures","ETHUSDT",1773625101907,105.353,2179.54,2179.53,84.071]
["binance-futures","ETHUSDT",1773625102008,105.353,2179.54,2179.53,84.126]
["binance-futures","ETHUSDT",1773625102113,105.353,2179.54,2179.53,70.641]
["binance-futures","ETHUSDT",1773625102166,10.925,2179.54,2179.53,91.428]
["binance-futures","ETHUSDT",1773625102272,17.893,2179.54,2179.53,84.332]
["binance-futures","ETHUSDT",1773625102323,29.5,2179.54,2179.53,84.357]
["binance-futures","ETHUSDT",1773625102374,34.783,2179.54,2179.53,84.378]
["binance-futures","ETHUSDT",1773625102427,49.746,2179.54,2179.53,84.378]
["binance-futures","ETHUSDT",1773625102532,49.746,2179.54,2179.53,84.401]
["binance-futures","ETHUSDT",1773625102640,39.798,2179.54,2179.53,84.401]
["binance-futures","ETHUSDT",1773625102692,35.548,2179.54,2179.53,92.874]
["binance-futures","ETHUSDT",1773625102744,33.486,2179.54,2179.53,85.109]
["binance-futures","ETHUSDT",1773625102794,44.412,2179.54,2179.53,85.134]
["binance-futures","ETHUSDT",1773625102848,73.359,2179.54,2179.53,38.545]
["binance-futures","ETHUSDT",1773625102898,75.216,2179.54,2179.53,38.141]
["binance-futures","ETHUSDT",1773625102952,75.221,2179.54,2179.53,37.641]
["binance-futures","ETHUSDT",1773625103002,75.221,2179.54,2179.53,30.129]
["binance-futures","ETHUSDT",1773625103053,76.071,2179.54,2179.53,90.496]
["binance-futures","ETHUSDT",1773625103104,52.857,2179.54,2179.53,104.06]
["binance-futures","ETHUSDT",1773625103157,42.089,2179.54,2179.53,104.06]
["binance-futures","ETHUSDT",1773625103264,42.34,2179.54,2179.53,104.06]
["binance-futures","ETHUSDT",1773625103316,56.353,2179.54,2179.53,105.157]
["binance-futures","ETHUSDT",1773625103418,56.353,2179.54,2179.53,105.432]
["binance-futures","ETHUSDT",1773625103470,56.356,2179.54,2179.53,105.432]
["binance-futures","ETHUSDT",1773625103524,50.865,2179.54,2179.53,105.43]
["binance-futures","ETHUSDT",1773625103628,50.732,2179.54,2179.53,105.43]
["binance-futures","ETHUSDT",1773625103680,50.732,2179.54,2179.53,105.19]
["binance-futures","ETHUSDT",1773625103784,43.22,2179.54,2179.53,105.19]
["binance-futures","ETHUSDT",1773625103890,50.732,2179.54,2179.53,105.2]
["binance-futures","ETHUSDT",1773625103944,58.23,2179.54,2179.53,104.644]
["binance-futures","ETHUSDT",1773625103996,6.651,2179.54,2179.53,110.964]
["binance-futures","ETHUSDT",1773625104048,6.651,2179.54,2179.53,124.698]
["binance-futures","ETHUSDT",1773625104100,6.651,2179.54,2179.53,115.658]
["binance-futures","ETHUSDT",1773625104152,0.54,2179.66,2179.65,326.827]
["binance-futures","ETHUSDT",1773625104201,2.81,2179.66,2179.65,350.695]
["binance-futures","ETHUSDT",1773625104256,3.385,2179.9,2179.89,499.456]
["binance-futures","ETHUSDT",1773625104308,1.131,2179.95,2179.94,249.275]
["binance-futures","ETHUSDT",1773625104360,77.881,2180.0,2179.99,292.83]
["binance-futures","ETHUSDT",1773625104412,77.753,2180.0,2179.99,344.523]
["binance-futures","ETHUSDT",1773625104464,77.752,2180.0,2179.99,338.186]
["binance-futures","ETHUSDT",1773625104516,77.752,2180.0,2179.99,338.223]
["binance-futures","ETHUSDT",1773625104620,85.264,2180.0,2179.99,338.223]
["binance-futures","ETHUSDT",1773625104670,126.997,2180.0,2179.99,238.368]
["binance-futures","ETHUSDT",1773625104721,126.711,2180.0,2179.99,238.388]
["binance-futures","ETHUSDT",1773625104776,126.711,2180.0,2179.99,238.225]
["binance-futures","ETHUSDT",1773625104827,126.698,2180.0,2179.99,238.24]
["binance-futures","ETHUSDT",1773625104877,126.734,2180.0,2179.99,237.991]
["binance-futures","ETHUSDT",1773625104932,119.211,2180.0,2179.99,238.12]
["binance-futures","ETHUSDT",1773625104984,107.963,2180.0,2179.99,238.12]
["binance-futures","ETHUSDT",1773625105036,107.963,2180.0,2179.99,236.44]
["binance-futures","ETHUSDT",1773625105088,108.04,2180.0,2179.99,236.425]
["binance-futures","ETHUSDT",1773625105190,108.04,2180.0,2179.99,236.424]
["binance-futures","ETHUSDT",1773625105244,108.177,2180.0,2179.99,236.424]
["binance-futures","ETHUSDT",1773625105346,77.735,2180.0,2179.99,236.424]
["binance-futures","ETHUSDT",1773625105452,77.748,2180.0,2179.99,236.414]
["binance-futures","ETHUSDT",1773625105556,77.797,2180.0,2179.99,236.414]
["binance-futures","ETHUSDT",1773625105609,99.919,2180.0,2179.99,236.414]
["binance-futures","ETHUSDT",1773625105661,77.797,2180.0,2179.99,235.369]
["binance-futures","ETHUSDT",1773625105713,77.797,2180.0,2179.99,235.379]
["binance-futures","ETHUSDT",1773625105870,0.545,2180.15,2180.14,256.612]
["binance-futures","ETHUSDT",1773625105922,76.867,2180.15,2180.14,154.955]
["binance-futures","ETHUSDT",1773625105974,69.68,2180.15,2180.14,203.86]
["binance-futures","ETHUSDT",1773625106026,90.958,2180.15,2180.14,129.758]
["binance-futures","ETHUSDT",1773625106078,91.794,2180.15,2180.14,122.452]
["binance-futures","ETHUSDT",1773625106129,91.808,2180.15,2180.14,122.452]
["binance-futures","ETHUSDT",1773625106180,77.009,2180.15,2180.14,122.452]
["binance-futures","ETHUSDT",1773625106234,13.767,2180.15,2180.14,123.829]
["binance-futures","ETHUSDT",1773625106286,263.601,2180.26,2180.25,0.357]
["binance-futures","ETHUSDT",1773625106338,211.468,2180.26,2180.25,54.03]
["binance-futures","ETHUSDT",1773625106390,211.468,2180.26,2180.25,61.565]
["binance-futures","ETHUSDT",1773625106440,212.372,2180.26,2180.25,61.579]
["binance-futures","ETHUSDT",1773625106494,207.074,2180.26,2180.25,61.59]
["binance-futures","ETHUSDT",1773625106544,207.074,2180.26,2180.25,61.617]
["binance-futures","ETHUSDT",1773625106596,194.691,2180.26,2180.25,86.464]
["binance-futures","ETHUSDT",1773625106652,194.691,2180.26,2180.25,63.693]
["binance-futures","ETHUSDT",1773625106704,201.122,2180.26,2180.25,63.714]
["binance-futures","ETHUSDT",1773625106755,201.122,2180.26,2180.25,61.818]
["binance-futures","ETHUSDT",1773625106806,201.122,2180.26,2180.25,73.894]
["binance-futures","ETHUSDT",1773625106860,201.122,2180.26,2180.25,61.818]
["binance-futures","ETHUSDT",1773625106914,7.594,2180.26,2180.25,161.832]
["binance-futures","ETHUSDT",1773625106966,1.761,2180.47,2180.46,236.366]
["binance-futures","ETHUSDT",1773625107018,2.3,2180.47,2180.46,295.449]
["binance-futures","ETHUSDT",1773625107070,20.205,2180.5,2180.49,214.143]
["binance-futures","ETHUSDT",1773625107122,1.742,2180.63,2180.62,229.309]
["binance-futures","ETHUSDT",1773625107173,1.955,2180.63,2180.62,278.079]
["binance-futures","ETHUSDT",1773625107225,1.955,2180.63,2180.62,289.332]
["binance-futures","ETHUSDT",1773625107278,1.955,2180.63,2180.62,290.797]
["binance-futures","ETHUSDT",1773625107330,1.955,2180.63,2180.62,299.821]
["binance-futures","ETHUSDT",1773625107381,1.983,2180.63,2180.62,290.805]
["binance-futures","ETHUSDT",1773625107434,57.527,2180.63,2180.62,251.298]
["binance-futures","ETHUSDT",1773625107484,88.721,2180.63,2180.62,251.298]
["binance-futures","ETHUSDT",1773625107537,69.975,2180.63,2180.62,249.848]
["binance-futures","ETHUSDT",1773625107589,69.975,2180.63,2180.62,241.167]
["binance-futures","ETHUSDT",1773625107641,77.501,2180.63,2180.62,240.528]
["binance-futures","ETHUSDT",1773625107694,69.989,2180.63,2180.62,228.336]
["binance-futures","ETHUSDT",1773625107745,130.389,2180.63,2180.62,117.794]
["binance-futures","ETHUSDT",1773625107798,105.224,2180.63,2180.62,65.016]
["binance-futures","ETHUSDT",1773625107850,105.732,2180.63,2180.62,54.908]
["binance-futures","ETHUSDT",1773625107902,162.864,2181.21,2181.2,32.34]
["binance-futures","ETHUSDT",1773625107954,148.803,2181.21,2181.2,32.074]
["binance-futures","ETHUSDT",1773625108006,144.583,2181.21,2181.2,55.221]
["binance-futures","ETHUSDT",1773625108058,142.932,2181.21,2181.2,55.403]
["binance-futures","ETHUSDT",1773625108110,142.542,2181.21,2181.2,62.943]
["binance-futures","ETHUSDT",1773625108162,143.817,2181.21,2181.2,54.848]
["binance-futures","ETHUSDT",1773625108212,144.975,2181.21,2181.2,55.29]
["binance-futures","ETHUSDT",1773625108265,144.725,2181.21,2181.2,55.343]
["binance-futures","ETHUSDT",1773625108370,19.468,2180.81,2180.8,0.033]
["binance-futures","ETHUSDT",1773625108422,231.279,2180.78,2180.77,34.017]
["binance-futures","ETHUSDT",1773625108473,202.387,2180.78,2180.77,34.374]
["binance-futures","ETHUSDT",1773625108526,8.898,2180.9,2180.89,365.913]
["binance-futures","ETHUSDT",1773625108576,43.003,2180.9,2180.89,175.905]
["binance-futures","ETHUSDT",1773625108629,60.223,2180.9,2180.89,142.335]
["binance-futures","ETHUSDT",1773625108681,71.491,2180.9,2180.89,91.337]
["binance-futures","ETHUSDT",1773625108786,78.355,2180.78,2180.77,57.415]
["binance-futures","ETHUSDT",1773625108837,78.46,2180.78,2180.77,57.415]
["binance-futures","ETHUSDT",1773625108889,79.836,2180.78,2180.77,52.594]
["binance-futures","ETHUSDT",1773625108940,33.054,2180.78,2180.77,77.47]
["binance-futures","ETHUSDT",1773625108994,36.463,2180.78,2180.77,77.47]
["binance-futures","ETHUSDT",1773625109048,79.667,2180.78,2180.77,52.688]
["binance-futures","ETHUSDT",1773625109152,275.087,2180.55,2180.54,2.311]
["binance-futures","ETHUSDT",1773625109204,233.648,2180.55,2180.54,2.324]
["binance-futures","ETHUSDT",1773625109256,146.649,2180.55,2180.54,98.015]
["binance-futures","ETHUSDT",1773625109308,1.967,2180.55,2180.54,104.864]
["binance-futures","ETHUSDT",1773625109360,1.981,2180.55,2180.54,135.464]
["binance-futures","ETHUSDT",1773625109410,2.213,2180.55,2180.54,134.821]
["binance-futures","ETHUSDT",1773625109515,1.981,2180.55,2180.54,134.505]
["binance-futures","ETHUSDT",1773625109568,119.094,2180.55,2180.54,78.518]
["binance-futures","ETHUSDT",1773625109620,119.375,2180.55,2180.54,54.176]
["binance-futures","ETHUSDT",1773625109668,119.389,2180.55,2180.54,54.19]
["binance-futures","ETHUSDT",1773625109723,68.32,2180.55,2180.54,74.977]
["binance-futures","ETHUSDT",1773625109776,68.21,2180.55,2180.54,48.644]
["binance-futures","ETHUSDT",1773625109827,68.21,2180.55,2180.54,54.558]
["binance-futures","ETHUSDT",1773625109932,68.21,2180.55,2180.54,48.633]
["binance-futures","ETHUSDT",1773625110088,157.645,2180.43,2180.42,38.621]
["binance-futures","ETHUSDT",1773625110142,170.91,2180.33,2180.32,70.797]
["binance-futures","ETHUSDT",1773625110194,108.131,2180.33,2180.32,83.767]
["binance-futures","ETHUSDT",1773625110246,120.591,2180.33,2180.32,71.679]
["binance-futures","ETHUSDT",1773625110298,106.776,2180.33,2180.32,84.259]
["binance-futures","ETHUSDT",1773625110348,121.472,2180.33,2180.32,71.907]
["binance-futures","ETHUSDT",1773625110401,121.472,2180.33,2180.32,69.88]
["binance-futures","ETHUSDT",1773625110452,77.883,2180.33,2180.32,83.25]
["binance-futures","ETHUSDT",1773625110506,90.999,2180.33,2180.32,69.914]
["binance-futures","ETHUSDT",1773625110556,92.502,2180.33,2180.32,31.337]
["binance-futures","ETHUSDT",1773625110664,92.502,2180.33,2180.32,45.772]
["binance-futures","ETHUSDT",1773625110718,92.502,2180.33,2180.32,49.784]
["binance-futures","ETHUSDT",1773625110770,92.382,2180.33,2180.32,49.784]
["binance-futures","ETHUSDT",1773625110824,91.953,2180.33,2180.32,49.798]
["binance-futures","ETHUSDT",1773625110876,91.953,2180.33,2180.32,26.278]
["binance-futures","ETHUSDT",1773625110928,91.717,2180.33,2180.32,26.278]
["binance-futures","ETHUSDT",1773625111136,91.717,2180.33,2180.32,33.79]
["binance-futures","ETHUSDT",1773625111240,91.755,2180.33,2180.32,33.794]
["binance-futures","ETHUSDT",1773625111292,91.755,2180.33,2180.32,33.687]
["binance-futures","ETHUSDT",1773625111344,91.755,2180.33,2180.32,33.258]
["binance-futures","ETHUSDT",1773625111398,91.755,2180.33,2180.32,25.746]
["binance-futures","ETHUSDT",1773625111452,122.338,2180.32,2180.31,0.034]
["binance-futures","ETHUSDT",1773625111504,193.154,2180.15,2180.14,38.261]
["binance-futures","ETHUSDT",1773625111556,170.107,2180.15,2180.14,106.077]
["binance-futures","ETHUSDT",1773625111608,28.444,2180.15,2180.14,106.137]
["binance-futures","ETHUSDT",1773625111658,35.967,2180.15,2180.14,110.157]
["binance-futures","ETHUSDT",1773625111712,24.614,2180.15,2180.14,110.157]
["binance-futures","ETHUSDT",1773625111816,17.782,2180.15,2180.14,110.167]
["binance-futures","ETHUSDT",1773625111872,17.715,2180.15,2180.14,111.074]
["binance-futures","ETHUSDT",1773625111924,49.625,2180.15,2180.14,96.386]
["binance-futures","ETHUSDT",1773625111973,66.075,2180.15,2180.14,80.108]
["binance-futures","ETHUSDT",1773625112026,73.06,2180.15,2180.14,74.108]
["binance-futures","ETHUSDT",1773625112132,73.06,2180.15,2180.14,66.596]
["binance-futures","ETHUSDT",1773625112184,73.089,2180.15,2180.14,30.456]
["binance-futures","ETHUSDT",1773625112236,215.817,2180.11,2180.1,2.336]
["binance-futures","ETHUSDT",1773625112288,124.249,2180.02,2180.01,80.812]
["binance-futures","ETHUSDT",1773625112340,129.421,2180.02,2180.01,13.281]
["binance-futures","ETHUSDT",1773625112392,124.92,2180.02,2180.01,80.775]
["binance-futures","ETHUSDT",1773625112444,126.157,2180.02,2180.01,50.418]
["binance-futures","ETHUSDT",1773625112496,85.711,2180.02,2180.01,75.182]
["binance-futures","ETHUSDT",1773625112548,81.31,2180.02,2180.01,75.171]
["binance-futures","ETHUSDT",1773625112602,20.247,2180.02,2180.01,75.171]
["binance-futures","ETHUSDT",1773625112652,37.618,2180.02,2180.01,74.988]
["binance-futures","ETHUSDT",1773625112704,37.632,2180.02,2180.01,74.988]
["binance-futures","ETHUSDT",1773625112757,59.709,2180.02,2180.01,46.738]
["binance-futures","ETHUSDT",1773625112860,59.687,2180.02,2180.01,54.25]
["binance-futures","ETHUSDT",1773625112914,53.255,2180.02,2180.01,86.229]
["binance-futures","ETHUSDT",1773625112966,52.755,2180.02,2180.01,86.229]
["binance-futures","ETHUSDT",1773625113016,52.755,2180.02,2180.01,86.149]
["binance-futures","ETHUSDT",1773625113070,52.755,2180.02,2180.01,86.17]
["binance-futures","ETHUSDT",1773625113122,66.283,2180.02,2180.01,70.998]
["binance-futures","ETHUSDT",1773625113172,66.283,2180.02,2180.01,75.362]
["binance-futures","ETHUSDT",1773625113224,66.331,2180.02,2180.01,17.033]
["binance-futures","ETHUSDT",1773625113278,66.331,2180.02,2180.01,13.007]
["binance-futures","ETHUSDT",1773625113328,67.064,2180.02,2180.01,13.007]
["binance-futures","ETHUSDT",1773625113382,72.632,2180.02,2180.01,13.007]
["binance-futures","ETHUSDT",1773625113434,75.175,2180.02,2180.01,13.007]
["binance-futures","ETHUSDT",1773625113485,73.375,2180.02,2180.01,11.019]
["binance-futures","ETHUSDT",1773625113589,105.061,2179.8,2179.79,75.243]
["binance-futures","ETHUSDT",1773625113640,97.49,2179.8,2179.79,75.257]
["binance-futures","ETHUSDT",1773625113694,97.427,2179.8,2179.79,75.257]
["binance-futures","ETHUSDT",1773625113745,11.923,2179.8,2179.79,89.576]
["binance-futures","ETHUSDT",1773625113800,9.022,2179.8,2179.79,91.248]
["binance-futures","ETHUSDT",1773625113852,1.162,2179.8,2179.79,91.248]
["binance-futures","ETHUSDT",1773625113903,1.176,2179.8,2179.79,91.248]
["binance-futures","ETHUSDT",1773625113952,3.31,2179.8,2179.79,92.165]
["binance-futures","ETHUSDT",1773625114004,3.35,2179.8,2179.79,92.165]
["binance-futures","ETHUSDT",1773625114056,10.862,2179.8,2179.79,92.165]
["binance-futures","ETHUSDT",1773625114112,41.031,2179.8,2179.79,92.165]
["binance-futures","ETHUSDT",1773625114164,42.427,2179.8,2179.79,91.719]
["binance-futures","ETHUSDT",1773625114218,67.865,2179.8,2179.79,63.93]
["binance-futures","ETHUSDT",1773625114270,67.875,2179.8,2179.79,93.503]
["binance-futures","ETHUSDT",1773625114320,67.913,2179.8,2179.79,63.058]
["binance-futures","ETHUSDT",1773625114374,53.642,2179.8,2179.79,81.199]
["binance-futures","ETHUSDT",1773625114428,15.298,2179.8,2179.79,81.199]
["binance-futures","ETHUSDT",1773625114476,16.219,2179.8,2179.79,81.199]
["binance-futures","ETHUSDT",1773625114532,38.167,2179.8,2179.79,68.109]
["binance-futures","ETHUSDT",1773625114586,66.839,2179.8,2179.79,32.887]
["binance-futures","ETHUSDT",1773625114690,160.887,2179.67,2179.66,82.472]
["binance-futures","ETHUSDT",1773625114740,123.971,2179.67,2179.66,67.17]
["binance-futures","ETHUSDT",1773625114794,122.993,2179.67,2179.66,68.547]
["binance-futures","ETHUSDT",1773625114844,123.098,2179.67,2179.66,68.547]
["binance-futures","ETHUSDT",1773625114948,125.014,2179.67,2179.66,67.17]
["binance-futures","ETHUSDT",1773625115054,236.272,2179.61,2179.6,23.347]
["binance-futures","ETHUSDT",1773625115106,237.808,2179.61,2179.6,0.746]
["binance-futures","ETHUSDT",1773625115157,236.474,2179.61,2179.6,112.205]
["binance-futures","ETHUSDT",1773625115212,224.708,2179.61,2179.6,69.148]
["binance-futures","ETHUSDT",1773625115264,209.787,2179.61,2179.6,69.158]
["binance-futures","ETHUSDT",1773625115316,197.351,2179.61,2179.6,83.912]
["binance-futures","ETHUSDT",1773625115370,71.728,2179.61,2179.6,99.017]
["binance-futures","ETHUSDT",1773625115422,40.39,2179.61,2179.6,92.381]
["binance-futures","ETHUSDT",1773625115472,48.605,2179.61,2179.6,92.321]
["binance-futures","ETHUSDT",1773625115525,44.436,2179.61,2179.6,92.321]
["binance-futures","ETHUSDT",1773625115578,53.578,2179.61,2179.6,92.321]
["binance-futures","ETHUSDT",1773625115629,68.605,2179.61,2179.6,74.311]
["binance-futures","ETHUSDT",1773625115682,68.605,2179.61,2179.6,88.374]
["binance-futures","ETHUSDT",1773625115734,59.416,2179.61,2179.6,73.266]
["binance-futures","ETHUSDT",1773625115784,66.69,2179.61,2179.6,73.266]
["binance-futures","ETHUSDT",1773625115836,49.223,2179.61,2179.6,87.469]
["binance-futures","ETHUSDT",1773625115889,49.376,2179.61,2179.6,84.911]
["binance-futures","ETHUSDT",1773625115942,51.292,2179.61,2179.6,84.911]
["binance-futures","ETHUSDT",1773625116149,69.474,2179.61,2179.6,70.708]
["binance-futures","ETHUSDT",1773625116200,69.493,2179.61,2179.6,70.708]
["binance-futures","ETHUSDT",1773625116305,69.512,2179.61,2179.6,70.708]
["binance-futures","ETHUSDT",1773625116357,69.531,2179.61,2179.6,70.698]
["binance-futures","ETHUSDT",1773625116408,69.531,2179.61,2179.6,70.689]
["binance-futures","ETHUSDT",1773625116460,69.544,2179.61,2179.6,70.689]
["binance-futures","ETHUSDT",1773625116516,63.761,2179.61,2179.6,70.689]
["binance-futures","ETHUSDT",1773625116568,72.273,2179.61,2179.6,70.689]
["binance-futures","ETHUSDT",1773625116618,70.897,2179.61,2179.6,70.689]
["binance-futures","ETHUSDT",1773625116672,52.641,2179.61,2179.6,84.145]
["binance-futures","ETHUSDT",1773625116776,52.336,2179.61,2179.6,84.145]
["binance-futures","ETHUSDT",1773625116829,52.292,2179.61,2179.6,84.145]
["binance-futures","ETHUSDT",1773625116986,2.325,2179.75,2179.74,283.279]
["binance-futures","ETHUSDT",1773625117038,2.417,2179.8,2179.79,328.621]
["binance-futures","ETHUSDT",1773625117090,2.769,2179.8,2179.79,329.833]
["binance-futures","ETHUSDT",1773625117142,2.783,2179.8,2179.79,329.858]
["binance-futures","ETHUSDT",1773625117246,2.783,2179.8,2179.79,329.987]
["binance-futures","ETHUSDT",1773625117300,2.823,2179.8,2179.79,340.372]
["binance-futures","ETHUSDT",1773625117352,2.823,2179.8,2179.79,341.816]
["binance-futures","ETHUSDT",1773625117456,3.055,2179.8,2179.79,335.849]
["binance-futures","ETHUSDT",1773625117508,3.102,2179.8,2179.79,335.849]
["binance-futures","ETHUSDT",1773625117556,3.657,2179.8,2179.79,335.849]
["binance-futures","ETHUSDT",1773625117612,3.657,2179.8,2179.79,337.311]
["binance-futures","ETHUSDT",1773625117664,50.306,2180.01,2180.0,195.22]
["binance-futures","ETHUSDT",1773625117716,32.112,2180.01,2180.0,173.866]
["binance-futures","ETHUSDT",1773625117768,24.636,2180.01,2180.0,173.88]
["binance-futures","ETHUSDT",1773625117820,24.636,2180.01,2180.0,173.891]
["binance-futures","ETHUSDT",1773625117978,61.359,2180.01,2180.0,108.128]
["binance-futures","ETHUSDT",1773625118032,92.204,2180.01,2180.0,18.29]
["binance-futures","ETHUSDT",1773625118136,173.106,2179.96,2179.95,32.641]
["binance-futures","ETHUSDT",1773625118188,173.12,2179.96,2179.95,59.081]
["binance-futures","ETHUSDT",1773625118240,165.353,2179.96,2179.95,66.722]
["binance-futures","ETHUSDT",1773625118292,118.77,2179.96,2179.95,81.091]
["binance-futures","ETHUSDT",1773625118344,118.759,2179.96,2179.95,66.722]
["binance-futures","ETHUSDT",1773625118392,118.702,2179.96,2179.95,66.916]
["binance-futures","ETHUSDT",1773625118500,102.637,2179.96,2179.95,81.378]
["binance-futures","ETHUSDT",1773625118552,118.702,2179.96,2179.95,67.697]
["binance-futures","ETHUSDT",1773625118604,125.506,2179.96,2179.95,67.697]
["binance-futures","ETHUSDT",1773625118761,125.506,2179.96,2179.95,60.185]
["binance-futures","ETHUSDT",1773625118816,134.515,2179.96,2179.95,0.773]
["binance-futures","ETHUSDT",1773625118868,130.453,2179.96,2179.95,0.773]
["binance-futures","ETHUSDT",1773625118969,252.107,2179.81,2179.79,0.051]
["binance-futures","ETHUSDT",1773625119023,251.203,2179.81,2179.79,0.051]
["binance-futures","ETHUSDT",1773625119076,182.78,2179.81,2179.8,81.306]
["binance-futures","ETHUSDT",1773625119128,159.634,2179.81,2179.8,78.643]
["binance-futures","ETHUSDT",1773625119180,155.148,2179.81,2179.8,78.607]
["binance-futures","ETHUSDT",1773625119232,170.283,2179.81,2179.8,78.107]
["binance-futures","ETHUSDT",1773625119284,170.283,2179.81,2179.8,65.456]
["binance-futures","ETHUSDT",1773625119336,227.11,2179.77,2179.76,45.606]
["binance-futures","ETHUSDT",1773625119388,210.392,2179.77,2179.76,5.633]
["binance-futures","ETHUSDT",1773625119437,240.352,2179.77,2179.76,0.447]
["binance-futures","ETHUSDT",1773625119490,240.363,2179.77,2179.76,0.447]
["binance-futures","ETHUSDT",1773625119544,211.364,2179.77,2179.76,1.224]
["binance-futures","ETHUSDT",1773625119596,211.349,2179.77,2179.76,1.246]
["binance-futures","ETHUSDT",1773625119650,198.169,2179.77,2179.76,115.713]
["binance-futures","ETHUSDT",1773625119701,141.621,2179.77,2179.76,115.653]
["binance-futures","ETHUSDT",1773625119805,111.251,2179.77,2179.76,115.653]
["binance-futures","ETHUSDT",1773625119908,119.183,2179.77,2179.76,115.653]
["binance-futures","ETHUSDT",1773625119964,134.154,2179.77,2179.76,84.232]
["binance-futures","ETHUSDT",1773625120016,134.154,2179.77,2179.76,46.275]
["binance-futures","ETHUSDT",1773625120068,134.125,2179.77,2179.76,46.275]
["binance-futures","ETHUSDT",1773625120171,134.125,2179.77,2179.76,53.787]
["binance-futures","ETHUSDT",1773625120224,134.125,2179.77,2179.76,46.275]
["binance-futures","ETHUSDT",1773625120384,135.043,2179.77,2179.76,42.426]
["binance-futures","ETHUSDT",1773625120436,134.125,2179.77,2179.76,42.426]
["binance-futures","ETHUSDT",1773625120488,118.838,2179.77,2179.76,55.221]
["binance-futures","ETHUSDT",1773625120540,86.473,2179.77,2179.76,67.424]
["binance-futures","ETHUSDT",1773625120592,85.445,2179.77,2179.76,67.44]
["binance-futures","ETHUSDT",1773625120643,85.545,2179.77,2179.76,55.237]
["binance-futures","ETHUSDT",1773625120750,85.545,2179.77,2179.76,43.494]
["binance-futures","ETHUSDT",1773625120856,86.463,2179.77,2179.76,5.378]
["binance-futures","ETHUSDT",1773625120960,86.491,2179.77,2179.76,5.378]
["binance-futures","ETHUSDT",1773625121168,85.59,2179.77,2179.76,5.378]
["binance-futures","ETHUSDT",1773625121274,213.155,2179.64,2179.63,0.085]
["binance-futures","ETHUSDT",1773625121324,223.531,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121378,223.537,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121429,219.036,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121480,223.553,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121534,208.49,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121586,184.577,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121637,185.701,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121744,196.2,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121793,191.691,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121848,185.681,2179.64,2179.63,0.099]
["binance-futures","ETHUSDT",1773625121901,156.314,2179.64,2179.63,81.35]
["binance-futures","ETHUSDT",1773625121954,130.027,2179.64,2179.63,81.35]
["binance-futures","ETHUSDT",1773625122004,129.984,2179.64,2179.63,81.364]
["binance-futures","ETHUSDT",1773625122057,122.728,2179.64,2179.63,81.364]
["binance-futures","ETHUSDT",1773625122108,136.142,2179.64,2179.63,68.438]
["binance-futures","ETHUSDT",1773625122160,138.536,2179.64,2179.63,82.569]
["binance-futures","ETHUSDT",1773625122212,138.136,2179.64,2179.63,68.438]
["binance-futures","ETHUSDT",1773625122317,138.88,2179.64,2179.63,37.982]
["binance-futures","ETHUSDT",1773625122372,138.88,2179.64,2179.63,30.47]
["binance-futures","ETHUSDT",1773625122532,209.459,2179.63,2179.62,38.212]
["binance-futures","ETHUSDT",1773625122586,214.916,2179.63,2179.62,0.071]
["binance-futures","ETHUSDT",1773625122638,210.394,2179.63,2179.62,0.071]
["binance-futures","ETHUSDT",1773625122690,232.19,2179.63,2179.62,0.085]
["binance-futures","ETHUSDT",1773625122741,224.863,2179.63,2179.62,0.085]
["binance-futures","ETHUSDT",1773625122794,224.865,2179.63,2179.62,1.462]
["binance-futures","ETHUSDT",1773625122846,181.365,2179.63,2179.62,66.63]
["binance-futures","ETHUSDT",1773625122898,150.899,2179.63,2179.62,97.109]
["binance-futures","ETHUSDT",1773625122950,58.415,2179.63,2179.62,127.547]
["binance-futures","ETHUSDT",1773625123002,73.577,2179.63,2179.62,97.129]
["binance-futures","ETHUSDT",1773625123052,72.862,2179.63,2179.62,97.129]
["binance-futures","ETHUSDT",1773625123104,72.862,2179.63,2179.62,97.14]
["binance-futures","ETHUSDT",1773625123209,72.863,2179.63,2179.62,39.439]
["binance-futures","ETHUSDT",1773625123313,72.863,2179.63,2179.62,39.428]
["binance-futures","ETHUSDT",1773625123364,72.863,2179.63,2179.62,31.916]
["binance-futures","ETHUSDT",1773625123416,72.874,2179.63,2179.62,28.954]
["binance-futures","ETHUSDT",1773625123522,226.469,2179.54,2179.52,0.012]
["binance-futures","ETHUSDT",1773625123626,177.516,2179.33,2179.31,1.858]
["binance-futures","ETHUSDT",1773625123679,172.957,2179.33,2179.32,68.401]
["binance-futures","ETHUSDT",1773625123732,78.051,2179.33,2179.32,68.401]
["binance-futures","ETHUSDT",1773625123784,100.167,2179.33,2179.32,68.401]
["binance-futures","ETHUSDT",1773625123836,100.167,2179.33,2179.32,68.389]
["binance-futures","ETHUSDT",1773625123888,101.087,2179.33,2179.32,68.389]
["binance-futures","ETHUSDT",1773625123943,97.722,2179.33,2179.32,68.389]
["binance-futures","ETHUSDT",1773625123996,97.732,2179.33,2179.32,67.445]
["binance-futures","ETHUSDT",1773625124200,97.806,2179.33,2179.32,67.445]
["binance-futures","ETHUSDT",1773625124256,98.105,2179.33,2179.32,29.488]
["binance-futures","ETHUSDT",1773625124359,98.074,2179.33,2179.32,29.488]
["binance-futures","ETHUSDT",1773625124412,98.119,2179.33,2179.32,29.488]
["binance-futures","ETHUSDT",1773625124515,98.119,2179.33,2179.32,29.498]
["binance-futures","ETHUSDT",1773625124568,116.428,2179.33,2179.32,46.438]
["binance-futures","ETHUSDT",1773625124620,117.343,2179.33,2179.32,16.097]
["binance-futures","ETHUSDT",1773625124671,112.842,2179.33,2179.32,0.089]
["binance-futures","ETHUSDT",1773625124776,208.566,2179.18,2179.17,84.566]
["binance-futures","ETHUSDT",1773625124826,202.88,2179.18,2179.17,84.58]
["binance-futures","ETHUSDT",1773625124880,202.891,2179.18,2179.17,84.58]
["binance-futures","ETHUSDT",1773625124932,197.404,2179.18,2179.17,84.58]
["binance-futures","ETHUSDT",1773625124981,197.452,2179.18,2179.17,84.58]
["binance-futures","ETHUSDT",1773625125088,197.67,2179.18,2179.17,84.58]
["binance-futures","ETHUSDT",1773625125140,1.108,2179.18,2179.17,105.113]
["binance-futures","ETHUSDT",1773625125192,8.028,2179.18,2179.17,88.236]
["binance-futures","ETHUSDT",1773625125244,8.026,2179.18,2179.17,89.153]
["binance-futures","ETHUSDT",1773625125298,8.272,2179.18,2179.17,89.153]
["binance-futures","ETHUSDT",1773625125402,15.804,2179.18,2179.17,89.153]
["binance-futures","ETHUSDT",1773625125453,73.599,2179.18,2179.17,85.246]
["binance-futures","ETHUSDT",1773625125506,73.049,2179.18,2179.17,46.709]
["binance-futures","ETHUSDT",1773625125558,78.369,2179.18,2179.17,52.371]
["binance-futures","ETHUSDT",1773625125608,74.001,2179.18,2179.17,51.805]
["binance-futures","ETHUSDT",1773625125660,74.001,2179.18,2179.17,66.696]
["binance-futures","ETHUSDT",1773625125713,9.294,2179.18,2179.17,66.759]
["binance-futures","ETHUSDT",1773625125764,9.324,2179.18,2179.17,66.759]
["binance-futures","ETHUSDT",1773625125817,9.324,2179.18,2179.17,66.729]
["binance-futures","ETHUSDT",1773625125868,9.324,2179.18,2179.17,66.408]
["binance-futures","ETHUSDT",1773625125920,7.155,2179.18,2179.17,67.325]
["binance-futures","ETHUSDT",1773625125972,6.838,2179.18,2179.17,67.325]
["binance-futures","ETHUSDT",1773625126129,29.167,2179.18,2179.17,67.325]
["binance-futures","ETHUSDT",1773625126182,36.329,2179.18,2179.17,66.408]
["binance-futures","ETHUSDT",1773625126232,41.626,2179.18,2179.17,66.422]
["binance-futures","ETHUSDT",1773625126285,38.944,2179.18,2179.17,65.777]
["binance-futures","ETHUSDT",1773625126336,60.57,2179.18,2179.17,65.624]
["binance-futures","ETHUSDT",1773625126392,68.152,2179.18,2179.17,65.486]
["binance-futures","ETHUSDT",1773625126446,68.187,2179.18,2179.17,54.083]
["binance-futures","ETHUSDT",1773625126496,68.187,2179.18,2179.17,30.455]
["binance-futures","ETHUSDT",1773625126548,68.369,2179.18,2179.17,37.957]
["binance-futures","ETHUSDT",1773625126602,68.369,2179.18,2179.17,38.429]
["binance-futures","ETHUSDT",1773625126656,68.369,2179.18,2179.17,30.917]
["binance-futures","ETHUSDT",1773625126707,68.369,2179.18,2179.17,38.524]
["binance-futures","ETHUSDT",1773625126812,68.369,2179.18,2179.17,60.14]
["binance-futures","ETHUSDT",1773625126918,68.369,2179.18,2179.17,55.16]
["binance-futures","ETHUSDT",1773625127020,60.787,2179.18,2179.17,58.468]
["binance-futures","ETHUSDT",1773625127124,67.392,2179.18,2179.17,58.468]
["binance-futures","ETHUSDT",1773625127176,67.392,2179.18,2179.17,29.34]
["binance-futures","ETHUSDT",1773625127230,66.76,2179.18,2179.17,29.572]
["binance-futures","ETHUSDT",1773625127282,66.703,2179.18,2179.17,26.284]
["binance-futures","ETHUSDT",1773625127438,69.393,2179.18,2179.17,26.284]
["binance-futures","ETHUSDT",1773625127704,75.947,2179.18,2179.17,26.284]
["binance-futures","ETHUSDT",1773625127810,75.947,2179.18,2179.17,44.716]
["binance-futures","ETHUSDT",1773625127860,75.947,2179.18,2179.17,37.224]
["binance-futures","ETHUSDT",1773625128018,225.289,2179.1,2179.09,1.816]
["binance-futures","ETHUSDT",1773625128070,229.8,2179.1,2179.09,34.245]
["binance-futures","ETHUSDT",1773625128122,208.584,2179.1,2179.09,64.71]
["binance-futures","ETHUSDT",1773625128174,209.395,2179.1,2179.09,32.207]
["binance-futures","ETHUSDT",1773625128225,217.616,2179.1,2179.09,1.836]
["binance-futures","ETHUSDT",1773625128277,213.095,2179.1,2179.09,1.836]
["binance-futures","ETHUSDT",1773625128329,213.56,2179.1,2179.09,1.836]
["binance-futures","ETHUSDT",1773625128486,130.854,2178.87,2178.86,92.411]
["binance-futures","ETHUSDT",1773625128538,131.978,2178.87,2178.86,75.922]
["binance-futures","ETHUSDT",1773625128589,132.019,2178.87,2178.86,68.701]
["binance-futures","ETHUSDT",1773625128642,9.115,2178.87,2178.86,109.911]
["binance-futures","ETHUSDT",1773625128694,110.737,2179.1,2179.09,80.345]
["binance-futures","ETHUSDT",1773625128746,127.88,2179.1,2179.09,37.966]
["binance-futures","ETHUSDT",1773625128796,127.891,2179.1,2179.09,30.394]
["binance-futures","ETHUSDT",1773625128902,130.548,2179.1,2179.09,30.408]
["binance-futures","ETHUSDT",1773625129056,130.548,2179.1,2179.09,37.92]
["binance-futures","ETHUSDT",1773625129109,130.548,2179.1,2179.09,37.476]
["binance-futures","ETHUSDT",1773625129161,130.548,2179.1,2179.09,59.112]
["binance-futures","ETHUSDT",1773625129212,131.447,2179.1,2179.09,59.132]
["binance-futures","ETHUSDT",1773625129268,54.112,2179.1,2179.09,77.838]
["binance-futures","ETHUSDT",1773625129318,4.418,2179.1,2179.09,86.058]
["binance-futures","ETHUSDT",1773625129369,17.99,2179.1,2179.09,84.082]
["binance-futures","ETHUSDT",1773625129423,25.748,2179.1,2179.09,84.082]
["binance-futures","ETHUSDT",1773625129476,26.876,2179.1,2179.09,84.002]
["binance-futures","ETHUSDT",1773625129527,34.604,2179.1,2179.09,83.408]
["binance-futures","ETHUSDT",1773625129580,55.115,2179.1,2179.09,82.426]
["binance-futures","ETHUSDT",1773625129632,70.474,2179.1,2179.09,67.462]
["binance-futures","ETHUSDT",1773625129684,67.817,2179.1,2179.09,67.402]
["binance-futures","ETHUSDT",1773625129734,99.142,2179.1,2179.09,67.42]
["binance-futures","ETHUSDT",1773625129788,99.142,2179.1,2179.09,34.255]
["binance-futures","ETHUSDT",1773625129894,99.153,2179.1,2179.09,41.619]
["binance-futures","ETHUSDT",1773625129947,98.067,2179.1,2179.09,63.235]
["binance-futures","ETHUSDT",1773625130000,84.383,2179.1,2179.09,76.743]
["binance-futures","ETHUSDT",1773625130104,77.136,2179.1,2179.09,79.041]
["binance-futures","ETHUSDT",1773625130204,47.003,2179.1,2179.09,79.041]
["binance-futures","ETHUSDT",1773625130257,68.765,2179.1,2179.09,58.246]
["binance-futures","ETHUSDT",1773625130364,71.42,2179.1,2179.09,58.235]
["binance-futures","ETHUSDT",1773625130467,153.477,2178.98,2178.97,30.451]
["binance-futures","ETHUSDT",1773625130520,108.114,2178.98,2178.97,114.908]
["binance-futures","ETHUSDT",1773625130624,65.733,2178.98,2178.97,114.922]
["binance-futures","ETHUSDT",1773625130728,80.6,2178.98,2178.97,114.922]
["binance-futures","ETHUSDT",1773625130780,66.771,2178.98,2178.97,114.922]
["binance-futures","ETHUSDT",1773625130829,81.248,2178.98,2178.97,84.49]
["binance-futures","ETHUSDT",1773625130884,82.054,2178.98,2178.97,84.49]
["binance-futures","ETHUSDT",1773625130988,79.721,2178.98,2178.97,84.39]
["binance-futures","ETHUSDT",1773625131092,79.033,2178.98,2178.97,84.39]
["binance-futures","ETHUSDT",1773625131146,78.854,2178.98,2178.97,84.849]
["binance-futures","ETHUSDT",1773625131252,79.086,2178.98,2178.97,84.849]
["binance-futures","ETHUSDT",1773625131462,74.086,2178.98,2178.97,68.841]
["binance-futures","ETHUSDT",1773625131776,74.086,2178.98,2178.97,61.329]
["binance-futures","ETHUSDT",1773625131831,84.607,2178.98,2178.97,0.573]
["binance-futures","ETHUSDT",1773625131936,84.608,2178.98,2178.97,0.587]
["binance-futures","ETHUSDT",1773625131989,76.727,2178.98,2178.97,68.841]
["binance-futures","ETHUSDT",1773625132042,77.527,2178.98,2178.97,68.841]
["binance-futures","ETHUSDT",1773625132092,77.527,2178.98,2178.97,84.728]
["binance-futures","ETHUSDT",1773625132144,77.527,2178.98,2178.97,67.765]
["binance-futures","ETHUSDT",1773625132200,77.527,2178.98,2178.97,57.386]
["binance-futures","ETHUSDT",1773625132251,204.149,2178.93,2178.92,35.459]
["binance-futures","ETHUSDT",1773625132303,204.963,2178.93,2178.92,35.001]
["binance-futures","ETHUSDT",1773625132356,208.801,2178.93,2178.92,4.644]
["binance-futures","ETHUSDT",1773625132460,110.191,2178.83,2178.82,129.127]
["binance-futures","ETHUSDT",1773625132512,85.445,2178.83,2178.82,129.141]
["binance-futures","ETHUSDT",1773625132564,70.455,2178.83,2178.82,129.141]
["binance-futures","ETHUSDT",1773625132616,70.465,2178.83,2178.82,126.141]
["binance-futures","ETHUSDT",1773625132670,77.482,2178.83,2178.82,84.461]
["binance-futures","ETHUSDT",1773625132721,97.623,2178.83,2178.82,76.949]
["binance-futures","ETHUSDT",1773625132774,100.245,2178.83,2178.82,30.496]
["binance-futures","ETHUSDT",1773625132825,201.521,2178.82,2178.81,30.239]
["binance-futures","ETHUSDT",1773625132878,214.851,2178.82,2178.81,6.677]
["binance-futures","ETHUSDT",1773625132930,209.658,2178.81,2178.8,30.442]
["binance-futures","ETHUSDT",1773625132982,204.374,2178.71,2178.7,91.855]
["binance-futures","ETHUSDT",1773625133034,205.988,2178.71,2178.7,84.452]
["binance-futures","ETHUSDT",1773625133084,209.681,2178.71,2178.7,84.452]
["binance-futures","ETHUSDT",1773625133138,177.488,2178.71,2178.7,114.904]
["binance-futures","ETHUSDT",1773625133189,151.398,2178.71,2178.7,114.904]
["binance-futures","ETHUSDT",1773625133242,131.816,2178.71,2178.7,114.904]
["binance-futures","ETHUSDT",1773625133292,32.12,2178.71,2178.7,119.544]
["binance-futures","ETHUSDT",1773625133344,31.998,2178.71,2178.7,119.544]
["binance-futures","ETHUSDT",1773625133400,39.51,2178.71,2178.7,119.544]
["binance-futures","ETHUSDT",1773625133504,39.795,2178.71,2178.7,119.544]
["binance-futures","ETHUSDT",1773625133552,40.395,2178.71,2178.7,119.544]
["binance-futures","ETHUSDT",1773625133608,62.021,2178.71,2178.7,119.544]
["binance-futures","ETHUSDT",1773625133660,78.26,2178.71,2178.7,119.554]
["binance-futures","ETHUSDT",1773625133709,64.403,2178.71,2178.7,119.554]
["binance-futures","ETHUSDT",1773625133764,65.357,2178.71,2178.7,119.554]
["binance-futures","ETHUSDT",1773625133816,65.357,2178.71,2178.7,119.564]
["binance-futures","ETHUSDT",1773625133972,65.333,2178.71,2178.7,119.564]
["binance-futures","ETHUSDT",1773625134076,65.046,2178.71,2178.7,119.564]
["binance-futures","ETHUSDT",1773625134132,57.534,2178.71,2178.7,125.701]
["binance-futures","ETHUSDT",1773625134186,57.524,2178.71,2178.7,125.701]
["binance-futures","ETHUSDT",1773625134238,57.635,2178.71,2178.7,125.701]
["binance-futures","ETHUSDT",1773625134392,65.147,2178.71,2178.7,125.701]
["binance-futures","ETHUSDT",1773625134496,65.137,2178.71,2178.7,125.701]
["binance-futures","ETHUSDT",1773625134548,62.521,2178.71,2178.7,125.915]
["binance-futures","ETHUSDT",1773625134602,57.602,2178.71,2178.7,125.915]
["binance-futures","ETHUSDT",1773625134706,35.757,2178.71,2178.7,126.508]
["binance-futures","ETHUSDT",1773625134756,35.757,2178.71,2178.7,125.915]
["binance-futures","ETHUSDT",1773625134808,8.622,2178.71,2178.7,134.091]
["binance-futures","ETHUSDT",1773625134862,8.632,2178.71,2178.7,134.105]
["binance-futures","ETHUSDT",1773625134964,8.632,2178.71,2178.7,134.12]
["binance-futures","ETHUSDT",1773625135018,8.632,2178.71,2178.7,134.125]
["binance-futures","ETHUSDT",1773625135070,7.319,2178.71,2178.7,134.125]
["binance-futures","ETHUSDT",1773625135124,7.087,2178.71,2178.7,135.596]
["binance-futures","ETHUSDT",1773625135230,0.312,2179.09,2179.08,205.18]
["binance-futures","ETHUSDT",1773625135282,0.467,2179.09,2179.08,202.303]
["binance-futures","ETHUSDT",1773625135334,1.219,2179.19,2179.18,237.081]
["binance-futures","ETHUSDT",1773625135386,1.551,2179.19,2179.18,238.53]
["binance-futures","ETHUSDT",1773625135438,1.55,2179.19,2179.18,238.53]
["binance-futures","ETHUSDT",1773625135490,1.564,2179.19,2179.18,238.304]
["binance-futures","ETHUSDT",1773625135542,1.796,2179.19,2179.18,254.687]
["binance-futures","ETHUSDT",1773625135594,2.562,2179.19,2179.18,245.884]
["binance-futures","ETHUSDT",1773625135646,2.929,2179.19,2179.18,235.391]
["binance-futures","ETHUSDT",1773625135696,2.929,2179.19,2179.18,241.411]
["binance-futures","ETHUSDT",1773625135750,2.49,2179.19,2179.18,236.861]
["binance-futures","ETHUSDT",1773625135802,2.51,2179.19,2179.18,236.877]
["binance-futures","ETHUSDT",1773625135854,54.689,2179.19,2179.18,182.656]
["binance-futures","ETHUSDT",1773625135906,86.305,2179.19,2179.18,65.287]
["binance-futures","ETHUSDT",1773625135957,86.319,2179.19,2179.18,64.569]
["binance-futures","ETHUSDT",1773625136009,93.648,2179.19,2179.18,57.057]
["binance-futures","ETHUSDT",1773625136062,86.002,2179.19,2179.18,64.569]
["binance-futures","ETHUSDT",1773625136165,85.985,2179.19,2179.18,64.569]
["binance-futures","ETHUSDT",1773625136218,124.108,2179.19,2179.18,64.579]
["binance-futures","ETHUSDT",1773625136270,124.245,2179.19,2179.18,64.629]
["binance-futures","ETHUSDT",1773625136321,124.245,2179.19,2179.18,64.665]
["binance-futures","ETHUSDT",1773625136477,124.245,2179.19,2179.18,64.657]
["binance-futures","ETHUSDT",1773625136580,124.231,2179.19,2179.18,64.657]
["binance-futures","ETHUSDT",1773625136636,0.075,2179.5,2179.49,81.278]
["binance-futures","ETHUSDT",1773625136688,24.733,2179.63,2179.62,171.709]
["binance-futures","ETHUSDT",1773625136740,111.66,2179.63,2179.62,35.949]
["binance-futures","ETHUSDT",1773625136792,16.203,2179.61,2179.6,0.01]
["binance-futures","ETHUSDT",1773625136844,127.739,2179.42,2179.41,7.409]
["binance-futures","ETHUSDT",1773625136896,186.577,2179.42,2179.41,58.848]
["binance-futures","ETHUSDT",1773625136946,175.381,2179.42,2179.41,28.476]
["binance-futures","ETHUSDT",1773625137000,158.955,2179.42,2179.41,28.486]
["binance-futures","ETHUSDT",1773625137104,78.612,2179.21,2179.2,38.626]
["binance-futures","ETHUSDT",1773625137155,71.177,2179.21,2179.2,52.612]
["binance-futures","ETHUSDT",1773625137208,63.971,2179.21,2179.2,52.612]
["binance-futures","ETHUSDT",1773625137260,76.244,2179.21,2179.2,52.602]
["binance-futures","ETHUSDT",1773625137364,76.244,2179.21,2179.2,52.817]
["binance-futures","ETHUSDT",1773625137467,80.143,2179.21,2179.2,51.126]
["binance-futures","ETHUSDT",1773625137520,48.605,2179.21,2179.2,62.664]
["binance-futures","ETHUSDT",1773625137572,4.592,2179.21,2179.2,71.004]
["binance-futures","ETHUSDT",1773625137624,4.592,2179.21,2179.2,69.756]
["binance-futures","ETHUSDT",1773625137676,4.592,2179.21,2179.2,66.626]
["binance-futures","ETHUSDT",1773625137728,4.729,2179.21,2179.2,66.026]
["binance-futures","ETHUSDT",1773625137832,4.729,2179.21,2179.2,81.675]
["binance-futures","ETHUSDT",1773625137937,4.729,2179.21,2179.2,87.475]
["binance-futures","ETHUSDT",1773625137990,4.729,2179.21,2179.2,95.022]
["binance-futures","ETHUSDT",1773625138041,4.609,2179.21,2179.2,96.385]
["binance-futures","ETHUSDT",1773625138092,4.597,2179.21,2179.2,86.307]
["binance-futures","ETHUSDT",1773625138198,20.373,2179.21,2179.2,86.307]
["binance-futures","ETHUSDT",1773625138250,27.911,2179.21,2179.2,86.334]
["binance-futures","ETHUSDT",1773625138302,127.055,2179.21,2179.2,54.791]
["binance-futures","ETHUSDT",1773625138352,127.065,2179.21,2179.2,54.768]
["binance-futures","ETHUSDT",1773625138405,127.079,2179.21,2179.2,54.061]
["binance-futures","ETHUSDT",1773625138458,127.079,2179.21,2179.2,61.573]
["binance-futures","ETHUSDT",1773625138509,129.655,2179.21,2179.2,61.573]
["binance-futures","ETHUSDT",1773625138718,129.655,2179.21,2179.2,54.061]
["binance-futures","ETHUSDT",1773625138822,139.273,2179.21,2179.2,1.016]
["binance-futures","ETHUSDT",1773625138874,139.235,2179.21,2179.2,1.016]
["binance-futures","ETHUSDT",1773625138978,60.148,2178.98,2178.97,71.77]
["binance-futures","ETHUSDT",1773625139029,11.616,2178.98,2178.97,72.562]
["binance-futures","ETHUSDT",1773625139081,3.162,2178.98,2178.97,72.576]
["binance-futures","ETHUSDT",1773625139132,3.173,2178.98,2178.97,73.9]
["binance-futures","ETHUSDT",1773625139238,64.399,2178.98,2178.97,73.9]
["binance-futures","ETHUSDT",1773625139290,72.339,2178.98,2178.97,64.383]
["binance-futures","ETHUSDT",1773625139394,81.34,2178.98,2178.97,33.938]
["binance-futures","ETHUSDT",1773625139445,76.843,2178.98,2178.97,33.938]
["binance-futures","ETHUSDT",1773625139498,72.363,2178.98,2178.97,33.938]
["binance-futures","ETHUSDT",1773625139602,31.916,2178.98,2178.97,63.683]
["binance-futures","ETHUSDT",1773625139653,24.427,2178.98,2178.97,63.683]
["binance-futures","ETHUSDT",1773625139705,8.419,2178.98,2178.97,63.842]
["binance-futures","ETHUSDT",1773625139757,15.931,2178.98,2178.97,65.218]
["binance-futures","ETHUSDT",1773625139808,36.434,2178.98,2178.97,65.218]
["binance-futures","ETHUSDT",1773625139860,64.633,2178.98,2178.97,40.511]
["binance-futures","ETHUSDT",1773625139916,64.633,2178.98,2178.97,40.48]
["binance-futures","ETHUSDT",1773625139967,64.908,2178.98,2178.97,40.48]
["binance-futures","ETHUSDT",1773625140071,70.329,2178.98,2178.97,40.48]
["binance-futures","ETHUSDT",1773625140176,70.329,2178.98,2178.97,40.519]
["binance-futures","ETHUSDT",1773625140224,70.329,2178.98,2178.97,48.031]
["binance-futures","ETHUSDT",1773625140277,70.329,2178.98,2178.97,48.245]
["binance-futures","ETHUSDT",1773625140384,45.792,2178.98,2178.97,48.265]
["binance-futures","ETHUSDT",1773625140436,46.822,2178.98,2178.97,48.646]
["binance-futures","ETHUSDT",1773625140488,39.339,2178.98,2178.97,48.646]
["binance-futures","ETHUSDT",1773625140540,39.353,2178.98,2178.97,48.646]
["binance-futures","ETHUSDT",1773625140592,39.353,2178.98,2178.97,48.692]
["binance-futures","ETHUSDT",1773625140641,32.233,2178.98,2178.97,48.926]
["binance-futures","ETHUSDT",1773625140853,65.117,2178.98,2178.97,48.926]
["binance-futures","ETHUSDT",1773625140905,65.117,2178.98,2178.97,41.414]
["binance-futures","ETHUSDT",1773625141010,70.907,2178.98,2178.97,24.363]
["binance-futures","ETHUSDT",1773625141060,70.907,2178.98,2178.97,24.456]
["binance-futures","ETHUSDT",1773625141218,70.774,2178.98,2178.97,34.162]
["binance-futures","ETHUSDT",1773625141268,16.215,2178.98,2178.97,52.714]
["binance-futures","ETHUSDT",1773625141321,16.201,2178.98,2178.97,52.668]
["binance-futures","ETHUSDT",1773625141373,65.981,2178.98,2178.97,27.831]
["binance-futures","ETHUSDT",1773625141426,74.907,2178.98,2178.97,28.071]
["binance-futures","ETHUSDT",1773625141478,2.372,2178.98,2178.97,59.658]
["binance-futures","ETHUSDT",1773625141529,65.015,2178.98,2178.97,39.219]
["binance-futures","ETHUSDT",1773625141581,65.029,2178.98,2178.97,26.438]
["binance-futures","ETHUSDT",1773625141736,65.029,2178.98,2178.97,26.498]
["binance-futures","ETHUSDT",1773625141788,64.797,2178.98,2178.97,34.01]
["binance-futures","ETHUSDT",1773625141896,65.019,2178.98,2178.97,33.946]
["binance-futures","ETHUSDT",1773625141946,65.019,2178.98,2178.97,33.72]
["binance-futures","ETHUSDT",1773625142000,65.019,2178.98,2178.97,33.926]
["binance-futures","ETHUSDT",1773625142049,65.008,2178.98,2178.97,26.414]
["binance-futures","ETHUSDT",1773625142103,70.508,2178.98,2178.97,38.813]
["binance-futures","ETHUSDT",1773625142156,70.523,2178.98,2178.97,29.888]
["binance-futures","ETHUSDT",1773625142260,275.613,2178.8,2178.79,0.048]
["binance-futures","ETHUSDT",1773625142310,250.339,2178.8,2178.79,0.528]
["binance-futures","ETHUSDT",1773625142363,239.863,2178.8,2178.79,0.608]
["binance-futures","ETHUSDT",1773625142468,244.37,2178.8,2178.79,0.622]
["binance-futures","ETHUSDT",1773625142518,248.88,2178.8,2178.79,0.622]
["binance-futures","ETHUSDT",1773625142572,250.358,2178.8,2178.79,0.551]
["binance-futures","ETHUSDT",1773625142673,250.359,2178.8,2178.79,0.551]
["binance-futures","ETHUSDT",1773625142728,239.863,2178.8,2178.79,0.631]
["binance-futures","ETHUSDT",1773625142778,244.366,2178.8,2178.79,0.631]
["binance-futures","ETHUSDT",1773625142830,239.863,2178.8,2178.79,0.631]
["binance-futures","ETHUSDT",1773625142880,244.368,2178.8,2178.79,0.68]
["binance-futures","ETHUSDT",1773625142936,244.369,2178.8,2178.79,0.68]
["binance-futures","ETHUSDT",1773625142985,234.331,2178.8,2178.79,0.781]
["binance-futures","ETHUSDT",1773625143091,234.341,2178.8,2178.79,0.796]
["binance-futures","ETHUSDT",1773625143195,250.442,2178.72,2178.71,0.203]
["binance-futures","ETHUSDT",1773625143248,246.182,2178.72,2178.71,0.293]
["binance-futures","ETHUSDT",1773625143300,251.147,2178.72,2178.71,0.341]
["binance-futures","ETHUSDT",1773625143404,244.98,2178.25,2178.24,42.658]
["binance-futures","ETHUSDT",1773625143456,207.501,2178.25,2178.24,30.67]
["binance-futures","ETHUSDT",1773625143508,198.544,2178.25,2178.24,38.181]
["binance-futures","ETHUSDT",1773625143560,119.081,2178.25,2178.24,7.737]
["binance-futures","ETHUSDT",1773625143612,114.645,2178.25,2178.24,68.091]
["binance-futures","ETHUSDT",1773625143663,114.645,2178.25,2178.24,83.544]
["binance-futures","ETHUSDT",1773625143715,114.645,2178.25,2178.24,81.492]
["binance-futures","ETHUSDT",1773625143768,35.211,2178.42,2178.41,213.501]
["binance-futures","ETHUSDT",1773625143820,50.08,2178.42,2178.41,167.625]
["binance-futures","ETHUSDT",1773625143872,65.95,2178.42,2178.41,150.915]
["binance-futures","ETHUSDT",1773625143924,65.95,2178.42,2178.41,152.292]
["binance-futures","ETHUSDT",1773625143974,65.961,2178.42,2178.41,151.704]
["binance-futures","ETHUSDT",1773625144028,52.647,2178.42,2178.41,151.117]
["binance-futures","ETHUSDT",1773625144080,66.515,2178.42,2178.41,151.117]
["binance-futures","ETHUSDT",1773625144184,91.115,2178.42,2178.41,144.195]
["binance-futures","ETHUSDT",1773625144288,94.276,2178.42,2178.41,143.63]
["binance-futures","ETHUSDT",1773625144337,94.29,2178.42,2178.41,143.63]
["binance-futures","ETHUSDT",1773625144392,64.718,2178.42,2178.41,143.51]
["binance-futures","ETHUSDT",1773625144446,57.206,2178.42,2178.41,143.395]
["binance-futures","ETHUSDT",1773625144498,43.44,2178.42,2178.41,143.406]
["binance-futures","ETHUSDT",1773625144548,43.688,2178.42,2178.41,143.406]
["binance-futures","ETHUSDT",1773625144657,51.449,2178.42,2178.41,142.93]
["binance-futures","ETHUSDT",1773625144708,36.176,2178.42,2178.41,142.701]
["binance-futures","ETHUSDT",1773625144764,43.688,2178.42,2178.41,142.701]
["binance-futures","ETHUSDT",1773625144866,36.076,2178.42,2178.41,142.701]
["binance-futures","ETHUSDT",1773625144920,9.217,2178.42,2178.41,150.248]
["binance-futures","ETHUSDT",1773625144972,8.661,2178.42,2178.41,150.248]
["binance-futures","ETHUSDT",1773625145024,8.207,2178.42,2178.41,150.248]
["binance-futures","ETHUSDT",1773625145076,8.44,2178.42,2178.41,150.248]
["binance-futures","ETHUSDT",1773625145286,30.052,2178.71,2178.7,170.77]
["binance-futures","ETHUSDT",1773625145337,30.81,2178.71,2178.7,149.894]
["binance-futures","ETHUSDT",1773625145390,36.093,2178.71,2178.7,152.948]
["binance-futures","ETHUSDT",1773625145441,36.105,2178.71,2178.7,150.268]
["binance-futures","ETHUSDT",1773625145492,71.15,2178.71,2178.7,150.279]
["binance-futures","ETHUSDT",1773625145546,112.452,2178.71,2178.7,115.874]
["binance-futures","ETHUSDT",1773625145597,124.531,2178.71,2178.7,112.3]
["binance-futures","ETHUSDT",1773625145860,36.418,2178.71,2178.7,116.92]
["binance-futures","ETHUSDT",1773625145912,36.495,2178.71,2178.7,119.673]
["binance-futures","ETHUSDT",1773625146017,31.212,2178.71,2178.7,120.589]
["binance-futures","ETHUSDT",1773625146072,31.212,2178.71,2178.7,128.136]
["binance-futures","ETHUSDT",1773625146124,31.212,2178.71,2178.7,133.236]
["binance-futures","ETHUSDT",1773625146276,31.349,2178.71,2178.7,125.704]
["binance-futures","ETHUSDT",1773625146332,30.49,2178.71,2178.7,120.572]
["binance-futures","ETHUSDT",1773625146384,52.102,2178.71,2178.7,120.572]
["binance-futures","ETHUSDT",1773625146436,64.897,2178.71,2178.7,120.562]
["binance-futures","ETHUSDT",1773625146488,64.911,2178.71,2178.7,120.562]
["binance-futures","ETHUSDT",1773625146540,57.149,2178.71,2178.7,120.562]
["binance-futures","ETHUSDT",1773625146592,35.533,2178.71,2178.7,128.109]
["binance-futures","ETHUSDT",1773625146646,30.483,2178.71,2178.7,120.562]
["binance-futures","ETHUSDT",1773625146696,30.483,2178.71,2178.7,120.674]
["binance-futures","ETHUSDT",1773625146856,30.483,2178.71,2178.7,126.174]
["binance-futures","ETHUSDT",1773625147064,30.766,2178.71,2178.7,126.174]
["binance-futures","ETHUSDT",1773625147218,30.766,2178.71,2178.7,120.674]
["binance-futures","ETHUSDT",1773625147269,31.797,2178.71,2178.7,120.676]
["binance-futures","ETHUSDT",1773625147324,93.301,2178.71,2178.7,36.778]
["binance-futures","ETHUSDT",1773625147376,94.321,2178.71,2178.7,29.241]
["binance-futures","ETHUSDT",1773625147428,79.589,2178.71,2178.7,65.129]
["binance-futures","ETHUSDT",1773625147479,71.272,2178.71,2178.7,65.129]
["binance-futures","ETHUSDT",1773625147532,65.447,2178.71,2178.7,70.867]
["binance-futures","ETHUSDT",1773625147582,57.935,2178.71,2178.7,70.867]
["binance-futures","ETHUSDT",1773625147636,57.935,2178.71,2178.7,73.606]
["binance-futures","ETHUSDT",1773625147686,72.193,2178.71,2178.7,65.15]
["binance-futures","ETHUSDT",1773625147844,72.193,2178.71,2178.7,64.15]
["binance-futures","ETHUSDT",1773625147948,85.13,2178.71,2178.7,50.151]
["binance-futures","ETHUSDT",1773625147996,71.306,2178.71,2178.7,66.013]
["binance-futures","ETHUSDT",1773625148052,71.184,2178.71,2178.7,66.013]
["binance-futures","ETHUSDT",1773625148104,86.221,2178.71,2178.7,35.802]
["binance-futures","ETHUSDT",1773625148210,143.902,2178.47,2178.46,110.109]
["binance-futures","ETHUSDT",1773625148262,145.732,2178.47,2178.46,68.442]
["binance-futures","ETHUSDT",1773625148313,146.763,2178.47,2178.46,68.442]
["binance-futures","ETHUSDT",1773625148364,147.304,2178.47,2178.46,68.442]
["binance-futures","ETHUSDT",1773625148420,132.17,2178.47,2178.46,81.343]
["binance-futures","ETHUSDT",1773625148576,133.548,2178.47,2178.46,68.213]
["binance-futures","ETHUSDT",1773625148628,133.548,2178.47,2178.46,83.834]
["binance-futures","ETHUSDT",1773625148680,133.548,2178.47,2178.46,68.213]
["binance-futures","ETHUSDT",1773625148732,124.205,2178.47,2178.46,82.516]
["binance-futures","ETHUSDT",1773625148780,74.671,2178.47,2178.46,90.098]
["binance-futures","ETHUSDT",1773625148835,74.671,2178.47,2178.46,82.69]
["binance-futures","ETHUSDT",1773625148888,59.263,2178.47,2178.46,82.3]
["binance-futures","ETHUSDT",1773625148940,6.308,2178.47,2178.46,90.454]
["binance-futures","ETHUSDT",1773625148992,9.094,2178.47,2178.46,85.661]
["binance-futures","ETHUSDT",1773625149044,31.509,2178.47,2178.46,85.661]
["binance-futures","ETHUSDT",1773625149096,31.523,2178.47,2178.46,85.661]
["binance-futures","ETHUSDT",1773625149144,32.625,2178.47,2178.46,85.661]
["binance-futures","ETHUSDT",1773625149251,75.06,2178.47,2178.46,87.353]
["binance-futures","ETHUSDT",1773625149304,75.07,2178.47,2178.46,69.085]
["binance-futures","ETHUSDT",1773625149352,59.534,2178.47,2178.46,83.79]
["binance-futures","ETHUSDT",1773625149408,59.534,2178.47,2178.46,86.558]
["binance-futures","ETHUSDT",1773625149456,59.483,2178.47,2178.46,86.558]
["binance-futures","ETHUSDT",1773625149512,58.816,2178.47,2178.46,86.558]
["binance-futures","ETHUSDT",1773625149564,72.427,2178.47,2178.46,72.423]
["binance-futures","ETHUSDT",1773625149620,73.805,2178.47,2178.46,53.915]
["binance-futures","ETHUSDT",1773625149671,199.901,2178.42,2178.41,30.697]
["binance-futures","ETHUSDT",1773625149724,198.065,2178.42,2178.41,111.792]
["binance-futures","ETHUSDT",1773625149776,179.155,2178.42,2178.41,70.112]
["binance-futures","ETHUSDT",1773625149828,185.221,2178.42,2178.41,0.42]
["binance-futures","ETHUSDT",1773625149880,195.859,2178.42,2178.41,30.777]
["binance-futures","ETHUSDT",1773625149931,209.162,2178.42,2178.41,0.42]
["binance-futures","ETHUSDT",1773625149981,186.654,2178.42,2178.41,30.447]
["binance-futures","ETHUSDT",1773625150035,186.654,2178.42,2178.41,30.472]
["binance-futures","ETHUSDT",1773625150088,182.168,2178.42,2178.41,30.472]
["binance-futures","ETHUSDT",1773625150188,182.443,2178.42,2178.41,30.429]
["binance-futures","ETHUSDT",1773625150244,183.315,2178.42,2178.41,30.429]
["binance-futures","ETHUSDT",1773625150296,239.08,2178.41,2178.4,31.059]
["binance-futures","ETHUSDT",1773625150349,236.005,2178.41,2178.4,31.059]
["binance-futures","ETHUSDT",1773625150402,238.784,2178.41,2178.4,0.702]
["binance-futures","ETHUSDT",1773625150452,238.839,2178.41,2178.4,0.702]
["binance-futures","ETHUSDT",1773625150557,274.658,2178.41,2178.4,0.197]
["binance-futures","ETHUSDT",1773625150609,268.762,2178.41,2178.4,0.197]
["binance-futures","ETHUSDT",1773625150664,172.11,2178.41,2178.4,126.238]
["binance-futures","ETHUSDT",1773625150716,35.857,2178.41,2178.4,126.258]
["binance-futures","ETHUSDT",1773625150768,9.477,2178.41,2178.4,133.387]
["binance-futures","ETHUSDT",1773625150820,8.487,2178.41,2178.4,128.594]
["binance-futures","ETHUSDT",1773625150874,4.417,2178.41,2178.4,128.605]
["binance-futures","ETHUSDT",1773625150926,3.936,2178.41,2178.4,141.682]
["binance-futures","ETHUSDT",1773625150978,3.936,2178.41,2178.4,141.665]
["binance-futures","ETHUSDT",1773625151030,3.936,2178.41,2178.4,146.305]
["binance-futures","ETHUSDT",1773625151134,4.169,2178.41,2178.4,146.076]
["binance-futures","ETHUSDT",1773625151237,5.041,2178.41,2178.4,137.691]
["binance-futures","ETHUSDT",1773625151288,7.016,2178.41,2178.4,137.691]
["binance-futures","ETHUSDT",1773625151342,7.016,2178.41,2178.4,131.426]
["binance-futures","ETHUSDT",1773625151448,7.016,2178.41,2178.4,129.111]
["binance-futures","ETHUSDT",1773625151499,7.016,2178.41,2178.4,128.38]
["binance-futures","ETHUSDT",1773625151549,6.783,2178.41,2178.4,135.927]
["binance-futures","ETHUSDT",1773625151652,7.002,2178.41,2178.4,128.38]
["binance-futures","ETHUSDT",1773625151707,7.016,2178.41,2178.4,130.125]
["binance-futures","ETHUSDT",1773625151760,6.783,2178.41,2178.4,135.725]
["binance-futures","ETHUSDT",1773625151812,36.767,2178.71,2178.7,249.869]
["binance-futures","ETHUSDT",1773625151864,37.336,2178.71,2178.7,235.992]
["binance-futures","ETHUSDT",1773625151916,0.53,2178.9,2178.89,243.249]
["binance-futures","ETHUSDT",1773625151968,1.122,2178.98,2178.97,178.449]
["binance-futures","ETHUSDT",1773625152020,1.427,2178.98,2178.97,164.589]
["binance-futures","ETHUSDT",1773625152072,1.442,2178.98,2178.97,176.65]
["binance-futures","ETHUSDT",1773625152124,1.442,2178.98,2178.97,159.858]
["binance-futures","ETHUSDT",1773625152176,193.764,2178.98,2178.97,0.998]
["binance-futures","ETHUSDT",1773625152280,247.473,2178.83,2178.82,29.754]
["binance-futures","ETHUSDT",1773625152332,72.394,2178.83,2178.82,108.206]
["binance-futures","ETHUSDT",1773625152384,54.971,2178.83,2178.82,108.217]
["binance-futures","ETHUSDT",1773625152435,13.985,2178.83,2178.82,110.983]
["binance-futures","ETHUSDT",1773625152488,3.691,2178.83,2178.82,119.99]
["binance-futures","ETHUSDT",1773625152540,43.603,2178.98,2178.97,150.595]
["binance-futures","ETHUSDT",1773625152592,50.238,2178.98,2178.97,138.486]
["binance-futures","ETHUSDT",1773625152644,43.819,2178.98,2178.97,138.5]
["binance-futures","ETHUSDT",1773625152748,37.556,2178.98,2178.97,138.521]
["binance-futures","ETHUSDT",1773625152796,37.789,2178.98,2178.97,138.521]
["binance-futures","ETHUSDT",1773625152852,60.176,2178.98,2178.97,122.204]
["binance-futures","ETHUSDT",1773625152904,110.91,2178.98,2178.97,25.908]
["binance-futures","ETHUSDT",1773625152956,110.787,2178.98,2178.97,33.409]
["binance-futures","ETHUSDT",1773625153006,111.034,2178.98,2178.97,33.409]
["binance-futures","ETHUSDT",1773625153060,117.48,2178.98,2178.97,33.409]
["binance-futures","ETHUSDT",1773625153163,117.49,2178.98,2178.97,33.423]
["binance-futures","ETHUSDT",1773625153216,117.49,2178.98,2178.97,29.448]
["binance-futures","ETHUSDT",1773625153268,117.49,2178.98,2178.97,29.438]
["binance-futures","ETHUSDT",1773625153320,101.644,2178.98,2178.97,44.045]
["binance-futures","ETHUSDT",1773625153372,97.618,2178.98,2178.97,45.028]
["binance-futures","ETHUSDT",1773625153423,85.566,2178.98,2178.97,45.039]
["binance-futures","ETHUSDT",1773625153476,85.566,2178.98,2178.97,42.99]
["binance-futures","ETHUSDT",1773625153527,86.484,2178.98,2178.97,26.002]
["binance-futures","ETHUSDT",1773625153576,86.251,2178.98,2178.97,26.016]
["binance-futures","ETHUSDT",1773625153632,86.251,2178.98,2178.97,23.251]
["binance-futures","ETHUSDT",1773625153684,86.484,2178.98,2178.97,13.166]
["binance-futures","ETHUSDT",1773625153841,81.265,2178.98,2178.97,91.063]
["binance-futures","ETHUSDT",1773625153894,82.183,2178.98,2178.97,90.043]
["binance-futures","ETHUSDT",1773625153944,81.254,2178.98,2178.97,90.057]
["binance-futures","ETHUSDT",1773625154050,77.124,2178.98,2178.97,90.057]
["binance-futures","ETHUSDT",1773625154154,77.124,2178.98,2178.97,103.046]
["binance-futures","ETHUSDT",1773625154204,77.124,2178.98,2178.97,90.057]
["binance-futures","ETHUSDT",1773625154310,77.124,2178.98,2178.97,89.957]
["binance-futures","ETHUSDT",1773625154466,162.178,2178.93,2178.92,30.389]
["binance-futures","ETHUSDT",1773625154518,166.617,2178.79,2178.78,126.631]
["binance-futures","ETHUSDT",1773625154569,164.195,2178.79,2178.78,128.722]
["binance-futures","ETHUSDT",1773625154622,101.675,2178.79,2178.78,128.804]
["binance-futures","ETHUSDT",1773625154672,35.9,2178.79,2178.78,133.556]
["binance-futures","ETHUSDT",1773625154726,36.669,2178.79,2178.78,133.556]
["binance-futures","ETHUSDT",1773625154830,36.669,2178.79,2178.78,133.534]
["binance-futures","ETHUSDT",1773625154882,36.669,2178.79,2178.78,131.641]
["binance-futures","ETHUSDT",1773625155089,44.181,2178.79,2178.78,131.641]
["binance-futures","ETHUSDT",1773625155140,36.669,2178.79,2178.78,131.641]
["binance-futures","ETHUSDT",1773625155194,58.042,2178.79,2178.78,131.641]
["binance-futures","ETHUSDT",1773625155245,65.797,2178.79,2178.78,131.641]
["binance-futures","ETHUSDT",1773625155350,65.797,2178.79,2178.78,100.817]
["binance-futures","ETHUSDT",1773625155402,391.067,2178.75,2178.74,1.185]
["binance-futures","ETHUSDT",1773625155454,192.759,2178.75,2178.74,1.185]
["binance-futures","ETHUSDT",1773625155505,180.793,2178.75,2178.74,1.1]
["binance-futures","ETHUSDT",1773625155610,223.617,2178.51,2178.5,37.965]
["binance-futures","ETHUSDT",1773625155660,134.231,2178.51,2178.5,65.466]
["binance-futures","ETHUSDT",1773625155713,107.788,2178.51,2178.5,80.438]
["binance-futures","ETHUSDT",1773625155766,49.233,2178.51,2178.5,80.458]
["binance-futures","ETHUSDT",1773625155818,64.072,2178.51,2178.5,68.254]
["binance-futures","ETHUSDT",1773625155870,49.233,2178.51,2178.5,91.635]
["binance-futures","ETHUSDT",1773625155920,64.63,2178.51,2178.5,66.539]
["binance-futures","ETHUSDT",1773625156025,65.682,2178.51,2178.5,66.539]
["binance-futures","ETHUSDT",1773625156132,71.082,2178.51,2178.5,81.298]
["binance-futures","ETHUSDT",1773625156233,71.082,2178.51,2178.5,75.945]
["binance-futures","ETHUSDT",1773625156286,72.46,2178.51,2178.5,74.567]
["binance-futures","ETHUSDT",1773625156339,72.43,2178.51,2178.5,74.567]
["binance-futures","ETHUSDT",1773625156391,72.43,2178.51,2178.5,66.842]
["binance-futures","ETHUSDT",1773625156496,72.43,2178.51,2178.5,64.088]
["binance-futures","ETHUSDT",1773625156599,55.665,2178.51,2178.5,80.376]
["binance-futures","ETHUSDT",1773625156704,55.74,2178.51,2178.5,80.386]
["binance-futures","ETHUSDT",1773625156812,55.74,2178.51,2178.5,82.803]
["binance-futures","ETHUSDT",1773625156916,72.44,2178.51,2178.5,64.227]
["binance-futures","ETHUSDT",1773625156964,72.44,2178.51,2178.5,61.473]
["binance-futures","ETHUSDT",1773625157120,72.44,2178.51,2178.5,45.465]
["binance-futures","ETHUSDT",1773625157174,72.431,2178.51,2178.5,45.465]
["binance-futures","ETHUSDT",1773625157336,72.467,2178.51,2178.5,37.953]
["binance-futures","ETHUSDT",1773625157388,220.592,2178.46,2178.45,30.987]
["binance-futures","ETHUSDT",1773625157440,223.057,2178.46,2178.45,31.001]
["binance-futures","ETHUSDT",1773625157491,233.008,2178.46,2178.45,31.001]
["binance-futures","ETHUSDT",1773625157543,218.21,2178.46,2178.45,49.801]
["binance-futures","ETHUSDT",1773625157596,214.195,2178.46,2178.45,38.477]
["binance-futures","ETHUSDT",1773625157648,214.205,2178.46,2178.45,38.477]
["binance-futures","ETHUSDT",1773625157702,214.188,2178.46,2178.45,84.937]
["binance-futures","ETHUSDT",1773625157753,214.188,2178.46,2178.45,84.873]
["binance-futures","ETHUSDT",1773625157804,180.373,2178.46,2178.45,100.375]
["binance-futures","ETHUSDT",1773625157860,180.262,2178.46,2178.45,54.461]
["binance-futures","ETHUSDT",1773625157913,180.262,2178.46,2178.45,38.453]
["binance-futures","ETHUSDT",1773625158020,208.439,2178.39,2178.38,94.35]
["binance-futures","ETHUSDT",1773625158072,208.574,2178.39,2178.38,97.104]
["binance-futures","ETHUSDT",1773625158120,208.599,2178.39,2178.38,97.104]
["binance-futures","ETHUSDT",1773625158282,208.645,2178.39,2178.38,97.104]
["binance-futures","ETHUSDT",1773625158332,208.688,2178.39,2178.38,97.104]
["binance-futures","ETHUSDT",1773625158384,209.192,2178.39,2178.38,97.116]
["binance-futures","ETHUSDT",1773625158594,204.712,2178.39,2178.38,97.116]
["binance-futures","ETHUSDT",1773625158645,204.665,2178.39,2178.38,69.577]
["binance-futures","ETHUSDT",1773625158696,210.265,2178.39,2178.38,69.577]
["binance-futures","ETHUSDT",1773625158748,210.262,2178.39,2178.38,69.577]
["binance-futures","ETHUSDT",1773625158800,210.262,2178.39,2178.38,72.331]
["binance-futures","ETHUSDT",1773625158904,210.262,2178.39,2178.38,72.343]
["binance-futures","ETHUSDT",1773625159171,210.262,2178.39,2178.38,70.793]
["binance-futures","ETHUSDT",1773625159224,210.262,2178.39,2178.38,37.594]
["binance-futures","ETHUSDT",1773625159276,131.559,2178.39,2178.38,78.081]
["binance-futures","ETHUSDT",1773625159327,1.379,2178.39,2178.38,91.955]
["binance-futures","ETHUSDT",1773625159380,0.365,2178.61,2178.6,207.019]
["binance-futures","ETHUSDT",1773625159431,99.237,2178.61,2178.6,71.827]
["binance-futures","ETHUSDT",1773625159483,99.512,2178.61,2178.6,39.381]
["binance-futures","ETHUSDT",1773625159536,100.252,2178.61,2178.6,36.68]
["binance-futures","ETHUSDT",1773625159744,100.252,2178.61,2178.6,36.582]
["binance-futures","ETHUSDT",1773625159797,100.485,2178.61,2178.6,36.592]
["binance-futures","ETHUSDT",1773625159904,100.485,2178.61,2178.6,36.604]
["binance-futures","ETHUSDT",1773625159956,100.485,2178.61,2178.6,35.916]
["binance-futures","ETHUSDT",1773625160009,100.485,2178.61,2178.6,34.961]
["binance-futures","ETHUSDT",1773625160218,101.404,2178.61,2178.6,23.753]
["binance-futures","ETHUSDT",1773625160270,101.404,2178.61,2178.6,22.773]
["binance-futures","ETHUSDT",1773625160322,101.404,2178.61,2178.6,17.773]
["binance-futures","ETHUSDT",1773625160373,101.404,2178.61,2178.6,11.343]
["binance-futures","ETHUSDT",1773625160425,100.485,2178.61,2178.6,60.441]
["binance-futures","ETHUSDT",1773625160477,100.485,2178.61,2178.6,61.28]
["binance-futures","ETHUSDT",1773625160528,100.449,2178.61,2178.6,53.104]
["binance-futures","ETHUSDT",1773625160580,104.09,2178.61,2178.6,39.763]
["binance-futures","ETHUSDT",1773625160843,104.09,2178.61,2178.6,67.099]
["binance-futures","ETHUSDT",1773625160896,24.883,2178.61,2178.6,71.779]
["binance-futures","ETHUSDT",1773625160944,24.883,2178.61,2178.6,74.533]
["binance-futures","ETHUSDT",1773625161052,32.395,2178.61,2178.6,74.533]
["binance-futures","ETHUSDT",1773625161101,32.395,2178.61,2178.6,74.52]
["binance-futures","ETHUSDT",1773625161156,54.011,2178.61,2178.6,74.52]
["binance-futures","ETHUSDT",1773625161260,54.021,2178.61,2178.6,75.64]
["binance-futures","ETHUSDT",1773625161314,54.048,2178.61,2178.6,75.65]
["binance-futures","ETHUSDT",1773625161416,53.808,2178.61,2178.6,75.746]
["binance-futures","ETHUSDT",1773625161572,53.827,2178.61,2178.6,75.746]
["binance-futures","ETHUSDT",1773625161624,53.949,2178.61,2178.6,75.746]
["binance-futures","ETHUSDT",1773625161832,53.919,2178.61,2178.6,75.746]
["binance-futures","ETHUSDT",1773625161885,53.919,2178.61,2178.6,75.29]
["binance-futures","ETHUSDT",1773625162196,53.919,2178.61,2178.6,75.433]
["binance-futures","ETHUSDT",1773625162248,53.919,2178.61,2178.6,75.747]
["binance-futures","ETHUSDT",1773625162301,53.973,2178.61,2178.6,75.901]
["binance-futures","ETHUSDT",1773625162352,53.659,2178.61,2178.6,75.911]
["binance-futures","ETHUSDT",1773625162405,54.013,2178.61,2178.6,75.911]
["binance-futures","ETHUSDT",1773625162665,53.994,2178.61,2178.6,75.911]
["binance-futures","ETHUSDT",1773625162717,54.025,2178.61,2178.6,75.911]
["binance-futures","ETHUSDT",1773625162768,53.735,2178.61,2178.6,75.911]
["binance-futures","ETHUSDT",1773625162822,53.758,2178.61,2178.6,75.911]
["binance-futures","ETHUSDT",1773625162876,32.375,2178.61,2178.6,75.911]
["binance-futures","ETHUSDT",1773625162979,32.375,2178.61,2178.6,76.057]
["binance-futures","ETHUSDT",1773625163344,32.344,2178.61,2178.6,74.972]
["binance-futures","ETHUSDT",1773625163396,32.383,2178.61,2178.6,74.972]
["binance-futures","ETHUSDT",1773625163446,32.264,2178.61,2178.6,75.006]
["binance-futures","ETHUSDT",1773625163708,48.522,2178.61,2178.6,74.896]
["binance-futures","ETHUSDT",1773625163917,48.541,2178.61,2178.6,74.896]
["binance-futures","ETHUSDT",1773625163972,33.219,2178.61,2178.6,74.896]
["binance-futures","ETHUSDT",1773625164024,27.936,2178.61,2178.6,72.484]
["binance-futures","ETHUSDT",1773625164074,27.936,2178.61,2178.6,72.617]
["binance-futures","ETHUSDT",1773625164124,21.836,2178.61,2178.6,72.617]
["binance-futures","ETHUSDT",1773625164180,5.731,2178.61,2178.6,80.421]
["binance-futures","ETHUSDT",1773625164232,5.731,2178.61,2178.6,82.152]
["binance-futures","ETHUSDT",1773625164284,3.439,2178.88,2178.87,319.329]
["binance-futures","ETHUSDT",1773625164336,5.835,2178.88,2178.87,315.922]
["binance-futures","ETHUSDT",1773625164388,3.663,2178.88,2178.87,317.458]
["binance-futures","ETHUSDT",1773625164440,3.661,2178.88,2178.87,314.419]
["binance-futures","ETHUSDT",1773625164492,3.675,2178.88,2178.87,323.55]
["binance-futures","ETHUSDT",1773625164542,3.675,2178.88,2178.87,329.172]
["binance-futures","ETHUSDT",1773625164596,0.599,2178.99,2178.97,143.506]
["binance-futures","ETHUSDT",1773625164648,0.82,2178.99,2178.98,294.967]
["binance-futures","ETHUSDT",1773625164696,1.048,2178.99,2178.98,299.461]
["binance-futures","ETHUSDT",1773625164752,1.521,2178.99,2178.98,294.995]
["binance-futures","ETHUSDT",1773625164804,1.521,2178.99,2178.98,295.035]
["binance-futures","ETHUSDT",1773625164856,1.607,2178.99,2178.98,287.66]
["binance-futures","ETHUSDT",1773625164957,1.384,2178.99,2178.98,295.209]
["binance-futures","ETHUSDT",1773625165011,1.384,2178.99,2178.98,287.418]
["binance-futures","ETHUSDT",1773625165064,1.617,2178.99,2178.98,290.465]
["binance-futures","ETHUSDT",1773625165113,1.617,2178.99,2178.98,287.418]
["binance-futures","ETHUSDT",1773625165168,1.384,2178.99,2178.98,287.418]
["binance-futures","ETHUSDT",1773625165219,1.384,2178.99,2178.98,294.967]
["binance-futures","ETHUSDT",1773625165272,0.827,2178.99,2178.98,287.421]
["binance-futures","ETHUSDT",1773625165376,0.77,2178.99,2178.98,287.913]
["binance-futures","ETHUSDT",1773625165428,0.8,2178.99,2178.98,292.441]
["binance-futures","ETHUSDT",1773625165480,0.8,2178.99,2178.98,290.983]
["binance-futures","ETHUSDT",1773625165533,0.8,2178.99,2178.98,295.494]
["binance-futures","ETHUSDT",1773625165584,0.826,2178.99,2178.98,295.495]
["binance-futures","ETHUSDT",1773625165636,0.963,2178.99,2178.98,295.497]
["binance-futures","ETHUSDT",1773625165690,1.826,2179.0,2178.99,293.157]
["binance-futures","ETHUSDT",1773625165742,2.694,2179.0,2178.99,293.941]
["binance-futures","ETHUSDT",1773625165794,2.927,2179.0,2178.99,292.49]
["binance-futures","ETHUSDT",1773625165844,2.927,2179.0,2178.99,288.379]
["binance-futures","ETHUSDT",1773625165898,32.739,2179.0,2178.99,184.245]
["binance-futures","ETHUSDT",1773625165950,3.165,2179.0,2178.99,184.353]
["binance-futures","ETHUSDT",1773625166002,2.904,2179.0,2178.99,184.353]
["binance-futures","ETHUSDT",1773625166053,2.918,2179.0,2178.99,184.384]
["binance-futures","ETHUSDT",1773625166105,3.151,2179.0,2178.99,183.651]
["binance-futures","ETHUSDT",1773625166208,3.151,2179.0,2178.99,188.163]
["binance-futures","ETHUSDT",1773625166261,3.161,2179.0,2178.99,188.163]
["binance-futures","ETHUSDT",1773625166313,37.044,2179.0,2178.99,183.651]
["binance-futures","ETHUSDT",1773625166364,90.563,2179.0,2178.99,175.784]
["binance-futures","ETHUSDT",1773625166418,90.33,2179.0,2178.99,87.685]
["binance-futures","ETHUSDT",1773625166470,90.344,2179.0,2178.99,87.685]
["binance-futures","ETHUSDT",1773625166520,90.577,2179.0,2178.99,61.042]
["binance-futures","ETHUSDT",1773625166572,90.577,2179.0,2178.99,46.528]
["binance-futures","ETHUSDT",1773625166624,91.17,2179.0,2178.99,25.432]
["binance-futures","ETHUSDT",1773625166678,91.17,2179.0,2178.99,26.165]
["binance-futures","ETHUSDT",1773625166730,75.299,2179.0,2178.99,86.331]
["binance-futures","ETHUSDT",1773625166782,9.044,2179.0,2178.99,90.844]
["binance-futures","ETHUSDT",1773625166834,9.044,2179.0,2178.99,93.597]
["binance-futures","ETHUSDT",1773625166886,9.058,2179.0,2178.99,88.027]
["binance-futures","ETHUSDT",1773625166936,8.825,2179.0,2178.99,88.027]
["binance-futures","ETHUSDT",1773625167040,33.855,2179.0,2178.99,88.496]
["binance-futures","ETHUSDT",1773625167144,61.731,2179.0,2178.99,62.887]
["binance-futures","ETHUSDT",1773625167197,60.662,2179.0,2178.99,78.244]
["binance-futures","ETHUSDT",1773625167250,60.662,2179.0,2178.99,78.144]
["binance-futures","ETHUSDT",1773625167352,46.228,2179.0,2178.99,78.144]
["binance-futures","ETHUSDT",1773625167406,21.753,2179.0,2178.99,87.694]
["binance-futures","ETHUSDT",1773625167457,14.008,2179.0,2178.99,90.447]
["binance-futures","ETHUSDT",1773625167564,14.241,2179.0,2178.99,90.447]
["binance-futures","ETHUSDT",1773625167668,14.305,2179.0,2178.99,90.476]
["binance-futures","ETHUSDT",1773625167721,14.305,2179.0,2178.99,89.548]
["binance-futures","ETHUSDT",1773625167772,14.305,2179.0,2178.99,89.298]
["binance-futures","ETHUSDT",1773625167877,18.008,2179.0,2178.99,89.298]
["binance-futures","ETHUSDT",1773625167928,25.52,2179.0,2178.99,88.374]
["binance-futures","ETHUSDT",1773625168036,26.897,2179.0,2178.99,88.374]
["binance-futures","ETHUSDT",1773625168088,33.386,2179.0,2178.99,88.374]
["binance-futures","ETHUSDT",1773625168140,33.376,2179.0,2178.99,88.374]
["binance-futures","ETHUSDT",1773625168348,33.377,2179.0,2178.99,80.578]
["binance-futures","ETHUSDT",1773625168456,84.205,2179.0,2178.99,63.406]
["binance-futures","ETHUSDT",1773625168556,84.837,2179.0,2178.99,63.42]
["binance-futures","ETHUSDT",1773625168612,84.83,2179.0,2178.99,66.173]
["binance-futures","ETHUSDT",1773625168665,40.965,2179.0,2178.99,87.437]
["binance-futures","ETHUSDT",1773625168716,34.201,2179.0,2178.99,87.437]
["binance-futures","ETHUSDT",1773625168770,26.442,2179.0,2178.99,87.437]
["binance-futures","ETHUSDT",1773625168821,26.456,2179.0,2178.99,87.448]
["binance-futures","ETHUSDT",1773625168873,34.136,2179.0,2178.99,87.448]
["binance-futures","ETHUSDT",1773625168924,34.217,2179.0,2178.99,80.236]
["binance-futures","ETHUSDT",1773625169032,71.182,2179.0,2178.99,66.184]
["binance-futures","ETHUSDT",1773625169084,71.182,2179.0,2178.99,63.431]
["binance-futures","ETHUSDT",1773625169135,71.182,2179.0,2178.99,31.538]
["binance-futures","ETHUSDT",1773625169186,72.068,2179.0,2178.99,4.662]
["binance-futures","ETHUSDT",1773625169240,72.079,2179.0,2178.99,20.276]
["binance-futures","ETHUSDT",1773625169347,72.107,2179.0,2178.99,20.29]
["binance-futures","ETHUSDT",1773625169400,72.107,2179.0,2178.99,27.802]
["binance-futures","ETHUSDT",1773625169452,72.107,2179.0,2178.99,26.759]
["binance-futures","ETHUSDT",1773625169500,72.107,2179.0,2178.99,26.773]
["binance-futures","ETHUSDT",1773625169608,72.07,2179.0,2178.99,48.4]
["binance-futures","ETHUSDT",1773625169662,72.07,2179.0,2178.99,64.065]
["binance-futures","ETHUSDT",1773625169714,56.721,2179.0,2178.99,64.563]
["binance-futures","ETHUSDT",1773625169768,27.582,2179.0,2178.99,72.071]
["binance-futures","ETHUSDT",1773625169820,35.094,2179.0,2178.99,67.316]
["binance-futures","ETHUSDT",1773625169924,35.094,2179.0,2178.99,64.574]
["binance-futures","ETHUSDT",1773625169976,47.998,2179.0,2178.99,64.574]
["binance-futures","ETHUSDT",1773625170132,47.998,2179.0,2178.99,67.327]
["binance-futures","ETHUSDT",1773625170289,47.998,2179.0,2178.99,67.516]
["binance-futures","ETHUSDT",1773625170340,39.986,2179.0,2178.99,75.389]
["binance-futures","ETHUSDT",1773625170392,47.498,2179.0,2178.99,67.516]
["binance-futures","ETHUSDT",1773625170444,39.986,2179.0,2178.99,67.516]
["binance-futures","ETHUSDT",1773625170496,39.998,2179.0,2178.99,67.516]
["binance-futures","ETHUSDT",1773625170549,27.088,2179.0,2178.99,66.473]
["binance-futures","ETHUSDT",1773625170600,27.102,2179.0,2178.99,66.473]
["binance-futures","ETHUSDT",1773625170861,19.762,2179.0,2178.99,74.394]
["binance-futures","ETHUSDT",1773625170912,8.279,2179.0,2178.99,74.394]
["binance-futures","ETHUSDT",1773625171020,8.279,2179.0,2178.99,74.408]
["binance-futures","ETHUSDT",1773625171072,8.279,2179.0,2178.99,73.01]
["binance-futures","ETHUSDT",1773625171124,8.247,2179.0,2178.99,73.111]
["binance-futures","ETHUSDT",1773625171176,57.141,2179.0,2178.99,65.19]
["binance-futures","ETHUSDT",1773625171228,57.141,2179.0,2178.99,65.179]
["binance-futures","ETHUSDT",1773625171277,57.388,2179.0,2178.99,49.514]
["binance-futures","ETHUSDT",1773625171332,63.427,2179.0,2178.99,50.043]
["binance-futures","ETHUSDT",1773625171384,62.665,2179.0,2178.99,55.326]
["binance-futures","ETHUSDT",1773625171436,62.665,2179.0,2178.99,50.043]
["binance-futures","ETHUSDT",1773625171541,63.037,2179.0,2178.99,28.427]
["binance-futures","ETHUSDT",1773625171698,63.037,2179.0,2178.99,20.915]
["binance-futures","ETHUSDT",1773625171749,63.037,2179.0,2178.99,28.427]
["binance-futures","ETHUSDT",1773625172064,63.037,2179.0,2178.99,28.482]
["binance-futures","ETHUSDT",1773625172224,270.494,2178.86,2178.85,2.374]
["binance-futures","ETHUSDT",1773625172276,252.146,2178.86,2178.85,70.334]
["binance-futures","ETHUSDT",1773625172325,252.182,2178.86,2178.85,70.334]
["binance-futures","ETHUSDT",1773625172380,252.182,2178.86,2178.85,32.377]
["binance-futures","ETHUSDT",1773625172432,252.137,2178.86,2178.85,1.797]
["binance-futures","ETHUSDT",1773625172481,261.376,2178.86,2178.85,1.797]
["binance-futures","ETHUSDT",1773625172536,256.989,2178.86,2178.85,1.797]
["binance-futures","ETHUSDT",1773625172586,256.99,2178.86,2178.85,1.797]
["binance-futures","ETHUSDT",1773625172743,252.485,2178.86,2178.85,1.69]
["binance-futures","ETHUSDT",1773625172896,256.991,2178.86,2178.85,1.678]
["binance-futures","ETHUSDT",1773625173006,252.428,2178.86,2178.85,1.678]
["binance-futures","ETHUSDT",1773625173212,257.164,2178.86,2178.85,1.634]
["binance-futures","ETHUSDT",1773625173318,257.167,2178.86,2178.85,1.634]
["binance-futures","ETHUSDT",1773625173370,257.168,2178.86,2178.85,1.634]
["binance-futures","ETHUSDT",1773625173421,256.927,2178.86,2178.85,1.634]
["binance-futures","ETHUSDT",1773625173578,191.612,2178.49,2178.48,111.001]
["binance-futures","ETHUSDT",1773625173630,155.076,2178.49,2178.48,111.613]
["binance-futures","ETHUSDT",1773625173682,52.428,2178.49,2178.48,120.058]
["binance-futures","ETHUSDT",1773625173732,42.534,2178.49,2178.48,120.057]
["binance-futures","ETHUSDT",1773625173784,46.56,2178.49,2178.48,114.431]
["binance-futures","ETHUSDT",1773625173836,42.045,2178.49,2178.48,118.931]
["binance-futures","ETHUSDT",1773625173889,42.045,2178.49,2178.48,114.431]
["binance-futures","ETHUSDT",1773625173940,48.07,2178.49,2178.48,114.431]
["binance-futures","ETHUSDT",1773625174044,55.845,2178.49,2178.48,30.512]
["binance-futures","ETHUSDT",1773625174204,111.862,2178.33,2178.32,111.049]
["binance-futures","ETHUSDT",1773625174256,107.494,2178.33,2178.32,124.918]
["binance-futures","ETHUSDT",1773625174308,107.737,2178.33,2178.32,124.918]
["binance-futures","ETHUSDT",1773625174360,107.872,2178.33,2178.32,126.738]
["binance-futures","ETHUSDT",1773625174411,107.872,2178.33,2178.32,82.402]
["binance-futures","ETHUSDT",1773625174464,107.872,2178.33,2178.32,84.012]
["binance-futures","ETHUSDT",1773625174517,107.872,2178.33,2178.32,68.517]
["binance-futures","ETHUSDT",1773625174569,107.887,2178.33,2178.32,68.517]
["binance-futures","ETHUSDT",1773625174726,151.388,2178.26,2178.25,105.037]
["binance-futures","ETHUSDT",1773625174778,151.537,2178.26,2178.25,102.297]
["binance-futures","ETHUSDT",1773625174829,151.598,2178.26,2178.25,102.297]
["binance-futures","ETHUSDT",1773625174880,151.598,2178.26,2178.25,105.051]
["binance-futures","ETHUSDT",1773625175037,151.598,2178.26,2178.25,104.544]
["binance-futures","ETHUSDT",1773625175090,144.3,2178.26,2178.25,104.544]
["binance-futures","ETHUSDT",1773625175142,127.696,2178.26,2178.25,111.201]
["binance-futures","ETHUSDT",1773625175192,120.22,2178.26,2178.25,105.023]
["binance-futures","ETHUSDT",1773625175244,120.725,2178.26,2178.25,105.023]
["binance-futures","ETHUSDT",1773625175404,120.725,2178.26,2178.25,105.342]
["binance-futures","ETHUSDT",1773625175456,120.725,2178.26,2178.25,105.282]
["binance-futures","ETHUSDT",1773625175560,120.712,2178.26,2178.25,105.282]
["binance-futures","ETHUSDT",1773625175609,100.223,2178.26,2178.25,111.799]
["binance-futures","ETHUSDT",1773625175661,101.285,2178.26,2178.25,105.282]
["binance-futures","ETHUSDT",1773625175716,100.097,2178.26,2178.25,105.282]
["binance-futures","ETHUSDT",1773625175768,100.097,2178.26,2178.25,89.906]
["binance-futures","ETHUSDT",1773625175820,101.475,2178.26,2178.25,0.922]
["binance-futures","ETHUSDT",1773625175870,172.0,2178.21,2178.2,84.213]
["binance-futures","ETHUSDT",1773625175924,145.993,2178.21,2178.2,84.213]
["binance-futures","ETHUSDT",1773625175976,103.079,2178.21,2178.2,93.039]
["binance-futures","ETHUSDT",1773625176028,6.886,2178.21,2178.2,95.974]
["binance-futures","ETHUSDT",1773625176080,6.877,2178.21,2178.2,106.722]
["binance-futures","ETHUSDT",1773625176131,0.877,2178.21,2178.2,106.728]
["binance-futures","ETHUSDT",1773625176182,0.523,2178.21,2178.2,137.052]
["binance-futures","ETHUSDT",1773625176233,0.523,2178.21,2178.2,137.066]
["binance-futures","ETHUSDT",1773625176288,0.668,2178.21,2178.2,108.221]
["binance-futures","ETHUSDT",1773625176392,61.308,2178.26,2178.25,211.307]
["binance-futures","ETHUSDT",1773625176443,81.286,2178.26,2178.25,196.04]
["binance-futures","ETHUSDT",1773625176496,43.381,2178.26,2178.25,203.896]
["binance-futures","ETHUSDT",1773625176548,43.381,2178.26,2178.25,198.066]
["binance-futures","ETHUSDT",1773625176600,43.37,2178.26,2178.25,200.82]
["binance-futures","ETHUSDT",1773625176655,35.298,2178.26,2178.25,200.295]
["binance-futures","ETHUSDT",1773625176708,8.353,2178.26,2178.25,209.313]
["binance-futures","ETHUSDT",1773625176760,2.42,2178.26,2178.25,209.823]
["binance-futures","ETHUSDT",1773625176812,2.315,2178.26,2178.25,201.028]
["binance-futures","ETHUSDT",1773625176864,2.315,2178.26,2178.25,205.541]
["binance-futures","ETHUSDT",1773625176912,2.083,2178.26,2178.25,205.554]
["binance-futures","ETHUSDT",1773625177018,2.315,2178.26,2178.25,205.554]
["binance-futures","ETHUSDT",1773625177176,2.315,2178.26,2178.25,201.041]
["binance-futures","ETHUSDT",1773625177228,2.315,2178.26,2178.25,201.055]
["binance-futures","ETHUSDT",1773625177331,2.083,2178.26,2178.25,201.018]
["binance-futures","ETHUSDT",1773625177384,2.083,2178.26,2178.25,205.604]
["binance-futures","ETHUSDT",1773625177488,2.083,2178.26,2178.25,210.122]
["binance-futures","ETHUSDT",1773625177541,2.13,2178.26,2178.25,205.604]
["binance-futures","ETHUSDT",1773625177593,14.911,2178.26,2178.25,197.273]
["binance-futures","ETHUSDT",1773625177697,14.925,2178.26,2178.25,197.273]
["binance-futures","ETHUSDT",1773625177804,43.005,2178.26,2178.25,141.058]
["binance-futures","ETHUSDT",1773625177855,48.115,2178.26,2178.25,110.205]
["binance-futures","ETHUSDT",1773625177908,46.751,2178.26,2178.25,100.45]
["binance-futures","ETHUSDT",1773625177956,45.67,2178.26,2178.25,108.446]
["binance-futures","ETHUSDT",1773625178012,45.681,2178.26,2178.25,109.534]
["binance-futures","ETHUSDT",1773625178272,49.707,2178.26,2178.25,100.45]
["binance-futures","ETHUSDT",1773625178326,57.482,2178.26,2178.25,62.99]
["binance-futures","ETHUSDT",1773625178378,55.227,2178.26,2178.25,85.698]
["binance-futures","ETHUSDT",1773625178429,54.694,2178.26,2178.25,85.76]
["binance-futures","ETHUSDT",1773625178482,55.661,2178.26,2178.25,85.76]
["binance-futures","ETHUSDT",1773625178532,57.291,2178.26,2178.25,85.76]
["binance-futures","ETHUSDT",1773625178637,57.589,2178.26,2178.25,85.76]
["binance-futures","ETHUSDT",1773625178744,57.389,2178.26,2178.25,88.514]
["binance-futures","ETHUSDT",1773625178798,56.412,2178.26,2178.25,88.514]
["binance-futures","ETHUSDT",1773625178852,56.412,2178.26,2178.25,65.806]
["binance-futures","ETHUSDT",1773625178904,56.412,2178.26,2178.25,85.478]
["binance-futures","ETHUSDT",1773625178956,56.412,2178.26,2178.25,55.033]
["binance-futures","ETHUSDT",1773625179009,56.412,2178.26,2178.25,58.961]
["binance-futures","ETHUSDT",1773625179061,56.412,2178.26,2178.25,72.51]
["binance-futures","ETHUSDT",1773625179113,56.083,2178.26,2178.25,72.53]
["binance-futures","ETHUSDT",1773625179216,56.242,2178.26,2178.25,72.53]
["binance-futures","ETHUSDT",1773625179320,48.467,2178.26,2178.25,72.53]
["binance-futures","ETHUSDT",1773625179374,60.89,2178.26,2178.25,61.975]
["binance-futures","ETHUSDT",1773625179426,60.89,2178.26,2178.25,52.155]
["binance-futures","ETHUSDT",1773625179528,65.979,2178.26,2178.25,15.252]
["binance-futures","ETHUSDT",1773625179582,66.042,2178.26,2178.25,9.335]
["binance-futures","ETHUSDT",1773625179634,196.57,2178.21,2178.2,17.562]
["binance-futures","ETHUSDT",1773625179686,192.397,2178.21,2178.2,17.576]
["binance-futures","ETHUSDT",1773625179738,197.83,2178.21,2178.2,17.431]
["binance-futures","ETHUSDT",1773625179788,197.853,2178.21,2178.2,17.431]
["binance-futures","ETHUSDT",1773625179842,188.877,2178.21,2178.2,17.431]
["binance-futures","ETHUSDT",1773625179892,184.664,2178.21,2178.2,17.431]
["binance-futures","ETHUSDT",1773625179946,31.695,2178.21,2178.2,103.493]
["binance-futures","ETHUSDT",1773625179998,23.261,2178.21,2178.2,106.247]
["binance-futures","ETHUSDT",1773625180050,1.549,2178.21,2178.2,111.667]
["binance-futures","ETHUSDT",1773625180102,0.392,2178.38,2178.37,118.428]
["binance-futures","ETHUSDT",1773625180154,6.026,2178.38,2178.37,213.095]
["binance-futures","ETHUSDT",1773625180206,6.04,2178.38,2178.37,213.121]
["binance-futures","ETHUSDT",1773625180258,6.038,2178.38,2178.37,202.442]
["binance-futures","ETHUSDT",1773625180309,14.011,2178.38,2178.37,202.018]
["binance-futures","ETHUSDT",1773625180361,110.23,2178.38,2178.37,131.616]
["binance-futures","ETHUSDT",1773625180413,123.133,2178.38,2178.37,1.438]
["binance-futures","ETHUSDT",1773625180465,125.122,2178.38,2178.37,1.438]
["binance-futures","ETHUSDT",1773625180517,125.08,2178.38,2178.37,1.438]
["binance-futures","ETHUSDT",1773625180622,182.846,2178.27,2178.26,31.032]
["binance-futures","ETHUSDT",1773625180672,172.154,2178.27,2178.26,69.01]
["binance-futures","ETHUSDT",1773625180726,176.634,2178.27,2178.26,29.387]
["binance-futures","ETHUSDT",1773625180776,172.165,2178.27,2178.26,40.49]
["binance-futures","ETHUSDT",1773625180829,172.165,2178.27,2178.26,40.501]
["binance-futures","ETHUSDT",1773625180882,233.069,2178.21,2178.2,100.532]
["binance-futures","ETHUSDT",1773625180934,228.771,2178.21,2178.2,9.284]
["binance-futures","ETHUSDT",1773625180984,245.548,2178.21,2178.2,9.298]
["binance-futures","ETHUSDT",1773625181038,245.565,2178.21,2178.2,5.296]
["binance-futures","ETHUSDT",1773625181089,233.575,2178.21,2178.2,5.296]
["binance-futures","ETHUSDT",1773625181144,233.713,2178.21,2178.2,5.296]
["binance-futures","ETHUSDT",1773625181192,233.714,2178.21,2178.2,5.296]
["binance-futures","ETHUSDT",1773625181248,233.715,2178.21,2178.2,5.296]
["binance-futures","ETHUSDT",1773625181302,233.754,2178.21,2178.2,4.844]
["binance-futures","ETHUSDT",1773625181356,230.289,2178.21,2178.2,4.844]
["binance-futures","ETHUSDT",1773625181407,231.645,2178.21,2178.2,4.156]
["binance-futures","ETHUSDT",1773625181564,245.141,2178.21,2178.2,3.168]
["binance-futures","ETHUSDT",1773625181616,236.132,2178.21,2178.2,2.833]
["binance-futures","ETHUSDT",1773625181667,248.136,2178.21,2178.2,2.145]
["binance-futures","ETHUSDT",1773625181716,248.176,2178.21,2178.2,2.145]
["binance-futures","ETHUSDT",1773625181772,252.656,2178.21,2178.2,2.145]
["binance-futures","ETHUSDT",1773625181824,243.625,2178.21,2178.2,1.503]
["binance-futures","ETHUSDT",1773625181929,243.631,2178.21,2178.2,1.503]
["binance-futures","ETHUSDT",1773625181980,248.152,2178.21,2178.2,1.275]
["binance-futures","ETHUSDT",1773625182138,247.397,2178.04,2178.03,3.934]
["binance-futures","ETHUSDT",1773625182190,179.617,2178.01,2178.0,261.248]
["binance-futures","ETHUSDT",1773625182240,165.236,2178.01,2178.0,260.419]
["binance-futures","ETHUSDT",1773625182294,129.156,2178.01,2178.0,311.789]
["binance-futures","ETHUSDT",1773625182344,129.156,2178.01,2178.0,297.734]
["binance-futures","ETHUSDT",1773625182398,134.202,2178.01,2178.0,259.804]
["binance-futures","ETHUSDT",1773625182450,138.731,2178.01,2178.0,258.426]
["binance-futures","ETHUSDT",1773625182502,125.552,2178.01,2178.0,259.804]
["binance-futures","ETHUSDT",1773625182553,125.552,2178.01,2178.0,257.732]
["binance-futures","ETHUSDT",1773625182709,125.542,2178.01,2178.0,257.732]
["binance-futures","ETHUSDT",1773625182918,125.542,2178.01,2178.0,257.548]
["binance-futures","ETHUSDT",1773625183128,126.129,2178.01,2178.0,257.548]
["binance-futures","ETHUSDT",1773625183232,126.139,2178.01,2178.0,242.474]
["binance-futures","ETHUSDT",1773625183337,126.139,2178.01,2178.0,242.461]
["binance-futures","ETHUSDT",1773625183445,126.139,2178.01,2178.0,242.459]
["binance-futures","ETHUSDT",1773625183552,130.747,2178.01,2178.0,242.459]
["binance-futures","ETHUSDT",1773625183656,126.282,2178.01,2178.0,242.173]
["binance-futures","ETHUSDT",1773625183708,126.469,2178.01,2178.0,242.173]
["binance-futures","ETHUSDT",1773625183812,126.48,2178.01,2178.0,242.173]
["binance-futures","ETHUSDT",1773625183966,127.072,2178.01,2178.0,242.173]
["binance-futures","ETHUSDT",1773625184124,131.552,2178.01,2178.0,242.173]
["binance-futures","ETHUSDT",1773625184176,128.027,2178.01,2178.0,242.173]
["binance-futures","ETHUSDT",1773625184336,129.405,2178.01,2178.0,249.685]
["binance-futures","ETHUSDT",1773625184440,129.405,2178.01,2178.0,264.607]
["binance-futures","ETHUSDT",1773625184544,128.812,2178.01,2178.0,264.607]
["binance-futures","ETHUSDT",1773625184652,128.812,2178.01,2178.0,249.284]
["binance-futures","ETHUSDT",1773625184704,128.812,2178.01,2178.0,262.555]
["binance-futures","ETHUSDT",1773625184756,128.783,2178.01,2178.0,241.752]
["binance-futures","ETHUSDT",1773625184808,129.257,2178.01,2178.0,241.752]
["binance-futures","ETHUSDT",1773625184964,129.376,2178.01,2178.0,240.533]
["binance-futures","ETHUSDT",1773625185172,129.363,2178.01,2178.0,240.533]
["binance-futures","ETHUSDT",1773625185224,129.363,2178.01,2178.0,262.226]
["binance-futures","ETHUSDT",1773625185329,129.363,2178.01,2178.0,240.533]
["binance-futures","ETHUSDT",1773625185381,129.306,2178.01,2178.0,240.533]
["binance-futures","ETHUSDT",1773625185640,129.306,2178.01,2178.0,240.283]
["binance-futures","ETHUSDT",1773625185694,129.306,2178.01,2178.0,240.366]
["binance-futures","ETHUSDT",1773625185744,129.306,2178.01,2178.0,240.122]
["binance-futures","ETHUSDT",1773625185797,130.106,2178.01,2178.0,240.122]
["binance-futures","ETHUSDT",1773625185848,130.106,2178.01,2178.0,240.142]
["binance-futures","ETHUSDT",1773625185904,129.306,2178.01,2178.0,240.142]
["binance-futures","ETHUSDT",1773625186008,129.306,2178.01,2178.0,247.654]
["binance-futures","ETHUSDT",1773625186057,129.306,2178.01,2178.0,247.608]
["binance-futures","ETHUSDT",1773625186111,129.306,2178.01,2178.0,230.899]
["binance-futures","ETHUSDT",1773625186216,129.306,2178.01,2178.0,252.174]
["binance-futures","ETHUSDT",1773625186267,129.306,2178.01,2178.0,244.609]
["binance-futures","ETHUSDT",1773625186320,129.306,2178.01,2178.0,252.121]
["binance-futures","ETHUSDT",1773625186424,392.648,2177.22,2177.21,77.601]
["binance-futures","ETHUSDT",1773625186476,240.318,2177.22,2177.21,34.901]
["binance-futures","ETHUSDT",1773625186528,238.589,2177.22,2177.21,14.503]
["binance-futures","ETHUSDT",1773625186580,254.954,2177.22,2177.21,38.114]
["binance-futures","ETHUSDT",1773625186632,121.433,2177.22,2177.21,79.604]
["binance-futures","ETHUSDT",1773625186684,133.651,2177.22,2177.21,75.667]
["binance-futures","ETHUSDT",1773625186733,119.979,2177.22,2177.21,60.178]
["binance-futures","ETHUSDT",1773625186788,124.479,2177.22,2177.21,60.178]
["binance-futures","ETHUSDT",1773625186840,118.961,2177.22,2177.21,58.613]
["binance-futures","ETHUSDT",1773625186892,127.988,2177.22,2177.21,1.245]
["binance-futures","ETHUSDT",1773625186996,215.195,2177.01,2177.0,28.121]
["binance-futures","ETHUSDT",1773625187048,27.189,2176.96,2176.95,0.556]
["binance-futures","ETHUSDT",1773625187100,38.319,2176.31,2176.3,186.538]
["binance-futures","ETHUSDT",1773625187152,36.091,2176.31,2176.3,146.729]
["binance-futures","ETHUSDT",1773625187204,36.091,2176.31,2176.3,128.108]
["binance-futures","ETHUSDT",1773625187255,36.9,2176.31,2176.3,128.139]
["binance-futures","ETHUSDT",1773625187308,36.92,2176.31,2176.3,128.139]
["binance-futures","ETHUSDT",1773625187360,39.516,2176.31,2176.3,129.744]
["binance-futures","ETHUSDT",1773625187412,63.844,2176.31,2176.3,105.387]
["binance-futures","ETHUSDT",1773625187463,63.844,2176.31,2176.3,94.05]
["binance-futures","ETHUSDT",1773625187516,97.299,2176.31,2176.3,73.431]
["binance-futures","ETHUSDT",1773625187568,111.048,2176.31,2176.3,65.919]
["binance-futures","ETHUSDT",1773625187620,120.228,2176.31,2176.3,53.431]
["binance-futures","ETHUSDT",1773625187671,119.904,2176.31,2176.3,60.612]
["binance-futures","ETHUSDT",1773625187723,119.948,2176.31,2176.3,60.612]
["binance-futures","ETHUSDT",1773625187776,119.958,2176.31,2176.3,60.612]
["binance-futures","ETHUSDT",1773625187828,122.993,2176.31,2176.3,42.986]
["binance-futures","ETHUSDT",1773625187876,122.993,2176.31,2176.3,50.169]
["binance-futures","ETHUSDT",1773625187984,123.079,2176.31,2176.3,50.169]
["binance-futures","ETHUSDT",1773625188036,123.079,2176.31,2176.3,62.961]
["binance-futures","ETHUSDT",1773625188139,123.079,2176.31,2176.3,50.261]
["binance-futures","ETHUSDT",1773625188191,123.098,2176.31,2176.3,65.25]
["binance-futures","ETHUSDT",1773625188244,123.098,2176.31,2176.3,89.385]
["binance-futures","ETHUSDT",1773625188296,58.653,2176.56,2176.55,238.74]
["binance-futures","ETHUSDT",1773625188348,75.129,2176.56,2176.55,79.853]
["binance-futures","ETHUSDT",1773625188400,78.648,2176.56,2176.55,57.522]
["binance-futures","ETHUSDT",1773625188452,55.13,2176.56,2176.55,71.419]
["binance-futures","ETHUSDT",1773625188504,59.175,2176.56,2176.55,57.522]
["binance-futures","ETHUSDT",1773625188556,85.154,2176.56,2176.55,86.833]
["binance-futures","ETHUSDT",1773625188604,85.154,2176.56,2176.55,94.346]
["binance-futures","ETHUSDT",1773625188660,61.334,2176.56,2176.55,94.36]
["binance-futures","ETHUSDT",1773625188712,78.799,2176.56,2176.55,94.36]
["binance-futures","ETHUSDT",1773625188761,78.799,2176.56,2176.55,94.371]
["binance-futures","ETHUSDT",1773625188816,63.629,2176.56,2176.55,94.371]
["binance-futures","ETHUSDT",1773625188867,83.221,2176.56,2176.55,86.863]
["binance-futures","ETHUSDT",1773625188920,15.93,2176.56,2176.55,123.48]
["binance-futures","ETHUSDT",1773625188972,14.444,2176.56,2176.55,122.85]
["binance-futures","ETHUSDT",1773625189020,14.677,2176.56,2176.55,122.861]
["binance-futures","ETHUSDT",1773625189128,80.894,2176.56,2176.55,2.852]
["binance-futures","ETHUSDT",1773625189180,103.119,2176.56,2176.55,3.012]
["binance-futures","ETHUSDT",1773625189232,91.142,2176.56,2176.55,2.644]
["binance-futures","ETHUSDT",1773625189283,97.024,2176.56,2176.55,2.644]
["binance-futures","ETHUSDT",1773625189336,93.241,2176.56,2176.55,2.644]
["binance-futures","ETHUSDT",1773625189384,93.464,2176.56,2176.55,2.644]
["binance-futures","ETHUSDT",1773625189440,93.52,2176.56,2176.55,2.669]
["binance-futures","ETHUSDT",1773625189492,93.514,2176.56,2176.55,2.669]
["binance-futures","ETHUSDT",1773625189544,58.995,2176.56,2176.55,43.822]
["binance-futures","ETHUSDT",1773625189596,24.862,2176.56,2176.55,96.143]
["binance-futures","ETHUSDT",1773625189650,32.377,2176.56,2176.55,95.022]
["binance-futures","ETHUSDT",1773625189701,32.358,2176.56,2176.55,95.087]
["binance-futures","ETHUSDT",1773625189756,31.698,2176.56,2176.55,95.098]
["binance-futures","ETHUSDT",1773625189807,31.698,2176.56,2176.55,87.885]
["binance-futures","ETHUSDT",1773625189860,36.543,2176.56,2176.55,86.562]
["binance-futures","ETHUSDT",1773625189910,29.031,2176.56,2176.55,86.562]
["binance-futures","ETHUSDT",1773625189964,22.565,2176.56,2176.55,94.058]
["binance-futures","ETHUSDT",1773625190018,22.236,2176.56,2176.55,93.574]
["binance-futures","ETHUSDT",1773625190122,21.318,2176.56,2176.55,93.689]
["binance-futures","ETHUSDT",1773625190172,27.407,2176.56,2176.55,93.21]
["binance-futures","ETHUSDT",1773625190224,34.19,2176.56,2176.55,86.345]
["binance-futures","ETHUSDT",1773625190280,34.04,2176.56,2176.55,85.698]
["binance-futures","ETHUSDT",1773625190332,19.512,2176.56,2176.55,92.695]
["binance-futures","ETHUSDT",1773625190384,19.745,2176.56,2176.55,92.695]
["binance-futures","ETHUSDT",1773625190436,19.87,2176.56,2176.55,92.695]
["binance-futures","ETHUSDT",1773625190488,19.87,2176.56,2176.55,91.032]
["binance-futures","ETHUSDT",1773625190536,20.21,2176.56,2176.55,91.032]
["binance-futures","ETHUSDT",1773625190698,20.21,2176.56,2176.55,91.049]
["binance-futures","ETHUSDT",1773625190749,20.274,2176.56,2176.55,91.049]
["binance-futures","ETHUSDT",1773625190800,20.041,2176.56,2176.55,91.049]
["binance-futures","ETHUSDT",1773625190853,20.156,2176.56,2176.55,91.049]
["binance-futures","ETHUSDT",1773625190905,20.389,2176.56,2176.55,91.049]
["binance-futures","ETHUSDT",1773625191012,20.389,2176.56,2176.55,90.922]
["binance-futures","ETHUSDT",1773625191116,47.79,2176.56,2176.55,81.726]
["binance-futures","ETHUSDT",1773625191169,21.754,2176.56,2176.55,82.568]
["binance-futures","ETHUSDT",1773625191221,21.768,2176.56,2176.55,82.557]
["binance-futures","ETHUSDT",1773625191276,21.768,2176.56,2176.55,90.124]
["binance-futures","ETHUSDT",1773625191328,35.999,2176.56,2176.55,89.163]
["binance-futures","ETHUSDT",1773625191382,36.009,2176.56,2176.55,82.534]
["binance-futures","ETHUSDT",1773625191433,28.483,2176.56,2176.55,89.877]
["binance-futures","ETHUSDT",1773625191486,22.527,2176.56,2176.55,89.046]
["binance-futures","ETHUSDT",1773625191536,28.043,2176.56,2176.55,89.047]
["binance-futures","ETHUSDT",1773625191644,35.555,2176.56,2176.55,88.514]
["binance-futures","ETHUSDT",1773625191696,43.274,2176.56,2176.55,59.374]
["binance-futures","ETHUSDT",1773625191748,76.064,2176.56,2176.55,21.27]
["binance-futures","ETHUSDT",1773625191796,49.057,2176.56,2176.55,92.185]
["binance-futures","ETHUSDT",1773625191850,49.046,2176.56,2176.55,106.937]
["binance-futures","ETHUSDT",1773625191904,44.645,2176.56,2176.55,106.951]
["binance-futures","ETHUSDT",1773625191956,44.645,2176.56,2176.55,107.128]
["binance-futures","ETHUSDT",1773625192008,38.512,2176.56,2176.55,113.213]
["binance-futures","ETHUSDT",1773625192062,23.49,2176.56,2176.55,113.24]
["binance-futures","ETHUSDT",1773625192112,23.5,2176.56,2176.55,113.24]
["binance-futures","ETHUSDT",1773625192165,69.197,2176.56,2176.55,16.424]
["binance-futures","ETHUSDT",1773625192218,188.638,2176.52,2176.51,70.263]
["binance-futures","ETHUSDT",1773625192270,189.54,2176.52,2176.51,39.818]
["binance-futures","ETHUSDT",1773625192321,189.551,2176.52,2176.51,40.752]
["binance-futures","ETHUSDT",1773625192372,189.551,2176.52,2176.51,48.264]
["binance-futures","ETHUSDT",1773625192425,181.676,2176.52,2176.51,48.184]
["binance-futures","ETHUSDT",1773625192478,182.612,2176.52,2176.51,48.174]
["binance-futures","ETHUSDT",1773625192528,182.631,2176.52,2176.51,48.573]
["binance-futures","ETHUSDT",1773625192580,178.24,2176.52,2176.51,48.573]
["binance-futures","ETHUSDT",1773625192636,155.983,2176.52,2176.51,48.573]
["binance-futures","ETHUSDT",1773625192688,141.122,2176.52,2176.51,100.944]
["binance-futures","ETHUSDT",1773625192740,133.347,2176.52,2176.51,100.648]
["binance-futures","ETHUSDT",1773625192791,20.913,2176.52,2176.51,111.654]
["binance-futures","ETHUSDT",1773625192844,20.872,2176.52,2176.51,114.436]
["binance-futures","ETHUSDT",1773625192892,20.847,2176.52,2176.51,114.456]
["binance-futures","ETHUSDT",1773625192945,20.847,2176.52,2176.51,114.467]
["binance-futures","ETHUSDT",1773625193052,21.141,2176.52,2176.51,115.019]
["binance-futures","ETHUSDT",1773625193152,22.096,2176.52,2176.51,115.019]
["binance-futures","ETHUSDT",1773625193207,23.465,2176.52,2176.51,115.019]
["binance-futures","ETHUSDT",1773625193260,23.408,2176.52,2176.51,115.019]
["binance-futures","ETHUSDT",1773625193312,22.029,2176.52,2176.51,115.019]
["binance-futures","ETHUSDT",1773625193363,22.029,2176.52,2176.51,114.993]
["binance-futures","ETHUSDT",1773625193468,22.03,2176.52,2176.51,114.969]
["binance-futures","ETHUSDT",1773625193521,22.02,2176.52,2176.51,114.969]
["binance-futures","ETHUSDT",1773625193946,23.399,2176.52,2176.51,114.969]
["binance-futures","ETHUSDT",1773625193996,23.399,2176.52,2176.51,114.999]
["binance-futures","ETHUSDT",1773625194049,23.387,2176.52,2176.51,112.55]
["binance-futures","ETHUSDT",1773625194258,23.387,2176.52,2176.51,111.814]
["binance-futures","ETHUSDT",1773625194361,21.994,2176.52,2176.51,110.314]
["binance-futures","ETHUSDT",1773625194464,22.008,2176.52,2176.51,110.314]
["binance-futures","ETHUSDT",1773625194621,17.99,2176.52,2176.51,110.314]
["binance-futures","ETHUSDT",1773625194674,1.465,2176.62,2176.61,567.978]
["binance-futures","ETHUSDT",1773625194726,7.319,2176.62,2176.61,213.235]
["binance-futures","ETHUSDT",1773625194778,7.319,2176.62,2176.61,218.003]
["binance-futures","ETHUSDT",1773625194830,7.321,2176.62,2176.61,208.98]
["binance-futures","ETHUSDT",1773625194882,7.321,2176.62,2176.61,213.5]
["binance-futures","ETHUSDT",1773625194933,7.321,2176.62,2176.61,213.519]
["binance-futures","ETHUSDT",1773625194985,13.141,2176.62,2176.61,208.762]
["binance-futures","ETHUSDT",1773625195038,13.141,2176.62,2176.61,213.318]
["binance-futures","ETHUSDT",1773625195089,13.141,2176.62,2176.61,208.814]
["binance-futures","ETHUSDT",1773625195141,13.141,2176.62,2176.61,213.33]
["binance-futures","ETHUSDT",1773625195192,13.326,2176.62,2176.61,198.91]
["binance-futures","ETHUSDT",1773625195349,13.326,2176.62,2176.61,199.224]
["binance-futures","ETHUSDT",1773625195403,67.377,2176.62,2176.61,161.723]
["binance-futures","ETHUSDT",1773625195454,69.224,2176.62,2176.61,140.577]
["binance-futures","ETHUSDT",1773625195508,78.146,2176.62,2176.61,129.772]
["binance-futures","ETHUSDT",1773625195559,78.112,2176.62,2176.61,129.473]
["binance-futures","ETHUSDT",1773625195664,78.112,2176.62,2176.61,147.542]
["binance-futures","ETHUSDT",1773625195716,67.515,2176.62,2176.61,147.553]
["binance-futures","ETHUSDT",1773625195768,67.515,2176.62,2176.61,158.361]
["binance-futures","ETHUSDT",1773625195820,67.504,2176.62,2176.61,158.38]
["binance-futures","ETHUSDT",1773625195872,59.992,2176.62,2176.61,150.328]
["binance-futures","ETHUSDT",1773625196080,13.499,2176.62,2176.61,165.459]
["binance-futures","ETHUSDT",1773625196132,13.499,2176.62,2176.61,156.458]
["binance-futures","ETHUSDT",1773625196285,13.499,2176.62,2176.61,156.436]
["binance-futures","ETHUSDT",1773625196338,13.464,2176.62,2176.61,155.919]
["binance-futures","ETHUSDT",1773625196444,13.454,2176.62,2176.61,155.919]
["binance-futures","ETHUSDT",1773625196496,38.815,2176.62,2176.61,155.378]
["binance-futures","ETHUSDT",1773625196600,38.815,2176.62,2176.61,148.807]
["binance-futures","ETHUSDT",1773625196653,44.098,2176.62,2176.61,148.807]
["binance-futures","ETHUSDT",1773625196704,44.088,2176.62,2176.61,156.648]
["binance-futures","ETHUSDT",1773625196810,38.805,2176.62,2176.61,155.861]
["binance-futures","ETHUSDT",1773625196860,7.655,2176.62,2176.61,160.364]
["binance-futures","ETHUSDT",1773625196912,7.655,2176.62,2176.61,160.358]
["binance-futures","ETHUSDT",1773625196966,0.502,2176.75,2176.74,317.896]
["binance-futures","ETHUSDT",1773625197018,12.325,2176.8,2176.79,230.451]
["binance-futures","ETHUSDT",1773625197070,13.076,2176.8,2176.79,230.451]
["binance-futures","ETHUSDT",1773625197122,13.089,2176.8,2176.79,230.033]
["binance-futures","ETHUSDT",1773625197173,13.089,2176.8,2176.79,228.585]
["binance-futures","ETHUSDT",1773625197228,29.117,2176.8,2176.79,218.599]
["binance-futures","ETHUSDT",1773625197280,33.756,2176.8,2176.79,218.599]
["binance-futures","ETHUSDT",1773625197332,110.898,2176.8,2176.79,178.442]
["binance-futures","ETHUSDT",1773625197383,99.65,2176.8,2176.79,174.416]
["binance-futures","ETHUSDT",1773625197436,72.012,2176.8,2176.79,175.388]
["binance-futures","ETHUSDT",1773625197488,33.453,2176.8,2176.79,174.84]
["binance-futures","ETHUSDT",1773625197592,33.453,2176.8,2176.79,173.405]
["binance-futures","ETHUSDT",1773625197697,16.888,2176.8,2176.79,173.415]
["binance-futures","ETHUSDT",1773625198010,11.605,2176.8,2176.79,173.415]
["binance-futures","ETHUSDT",1773625198060,11.742,2176.8,2176.79,177.917]
["binance-futures","ETHUSDT",1773625198113,6.642,2176.8,2176.79,182.426]
["binance-futures","ETHUSDT",1773625198165,6.642,2176.8,2176.79,173.415]
["binance-futures","ETHUSDT",1773625198372,6.642,2176.8,2176.79,173.405]
["binance-futures","ETHUSDT",1773625198426,3.317,2176.8,2176.79,173.405]
["binance-futures","ETHUSDT",1773625198478,3.327,2176.8,2176.79,182.428]
["binance-futures","ETHUSDT",1773625198530,3.327,2176.8,2176.79,183.754]
["binance-futures","ETHUSDT",1773625198582,2.249,2176.8,2176.79,179.226]
["binance-futures","ETHUSDT",1773625198634,2.249,2176.8,2176.79,178.461]
["binance-futures","ETHUSDT",1773625198684,2.162,2176.8,2176.79,182.49]
["binance-futures","ETHUSDT",1773625198738,2.162,2176.8,2176.79,185.16]
["binance-futures","ETHUSDT",1773625198840,1.918,2176.8,2176.79,184.669]
["binance-futures","ETHUSDT",1773625198894,0.034,2176.93,2176.9,421.068]
["binance-futures","ETHUSDT",1773625198946,1.015,2177.0,2176.99,275.148]
["binance-futures","ETHUSDT",1773625198998,0.02,2177.11,2177.08,690.057]
["binance-futures","ETHUSDT",1773625199050,74.086,2177.2,2177.19,241.063]
["binance-futures","ETHUSDT",1773625199102,79.788,2177.2,2177.19,203.3]
["binance-futures","ETHUSDT",1773625199154,112.023,2177.2,2177.19,18.318]
["binance-futures","ETHUSDT",1773625199205,104.691,2177.2,2177.19,63.11]
["binance-futures","ETHUSDT",1773625199362,180.133,2176.67,2176.66,38.547]
["binance-futures","ETHUSDT",1773625199466,159.333,2176.56,2176.55,45.791]
["binance-futures","ETHUSDT",1773625199518,159.344,2176.56,2176.55,45.47]
["binance-futures","ETHUSDT",1773625199570,159.358,2176.56,2176.55,45.484]
["binance-futures","ETHUSDT",1773625199622,169.727,2176.56,2176.55,4.276]
["binance-futures","ETHUSDT",1773625199726,153.506,2176.41,2176.4,31.488]
["binance-futures","ETHUSDT",1773625199778,85.589,2176.39,2176.38,0.022]
["binance-futures","ETHUSDT",1773625199830,194.191,2176.35,2176.34,91.7]
["binance-futures","ETHUSDT",1773625199882,179.87,2176.35,2176.34,101.739]
["binance-futures","ETHUSDT",1773625199934,180.037,2176.35,2176.34,101.739]
["binance-futures","ETHUSDT",1773625200038,189.744,2176.35,2176.34,101.759]
["binance-futures","ETHUSDT",1773625200089,184.039,2176.35,2176.34,102.08]
["binance-futures","ETHUSDT",1773625200194,238.275,2176.11,2176.1,66.414]
["binance-futures","ETHUSDT",1773625200246,220.216,2176.11,2176.1,32.756]
["binance-futures","ETHUSDT",1773625200298,229.232,2176.11,2176.1,2.492]
["binance-futures","ETHUSDT",1773625200350,256.99,2176.1,2176.09,38.474]
["binance-futures","ETHUSDT",1773625200402,229.355,2176.1,2176.09,106.047]
["binance-futures","ETHUSDT",1773625200454,112.52,2176.1,2176.09,128.486]
["binance-futures","ETHUSDT",1773625200506,54.481,2176.1,2176.09,128.486]
["binance-futures","ETHUSDT",1773625200558,74.915,2176.1,2176.09,120.272]
["binance-futures","ETHUSDT",1773625200609,5.693,2176.1,2176.09,142.906]
["binance-futures","ETHUSDT",1773625200662,5.824,2176.1,2176.09,140.989]
["binance-futures","ETHUSDT",1773625200714,1.033,2176.1,2176.09,145.826]
["binance-futures","ETHUSDT",1773625200766,62.097,2176.32,2176.31,185.075]
["binance-futures","ETHUSDT",1773625200817,65.156,2176.32,2176.31,186.401]
["binance-futures","ETHUSDT",1773625200870,92.472,2176.32,2176.31,139.329]
["binance-futures","ETHUSDT",1773625200921,94.504,2176.32,2176.31,125.569]
["binance-futures","ETHUSDT",1773625200974,94.524,2176.32,2176.31,123.748]
["binance-futures","ETHUSDT",1773625201025,117.319,2176.32,2176.31,66.372]
["binance-futures","ETHUSDT",1773625201078,117.359,2176.32,2176.31,26.756]
["binance-futures","ETHUSDT",1773625201129,121.839,2176.32,2176.31,4.058]
["binance-futures","ETHUSDT",1773625201182,117.394,2176.32,2176.31,61.867]
["binance-futures","ETHUSDT",1773625201233,117.394,2176.32,2176.31,66.717]
["binance-futures","ETHUSDT",1773625201286,117.404,2176.32,2176.31,66.663]
["binance-futures","ETHUSDT",1773625201337,117.858,2176.32,2176.31,66.663]
["binance-futures","ETHUSDT",1773625201388,117.858,2176.32,2176.31,74.96]
["binance-futures","ETHUSDT",1773625201441,101.85,2176.32,2176.31,74.96]
["binance-futures","ETHUSDT",1773625201492,101.916,2176.32,2176.31,71.97]
["binance-futures","ETHUSDT",1773625201546,71.076,2176.32,2176.31,74.102]
["binance-futures","ETHUSDT",1773625201598,7.494,2176.32,2176.31,85.613]
["binance-futures","ETHUSDT",1773625201650,7.494,2176.32,2176.31,81.099]
["binance-futures","ETHUSDT",1773625201701,7.508,2176.32,2176.31,83.622]
["binance-futures","ETHUSDT",1773625201754,7.508,2176.32,2176.31,86.379]
["binance-futures","ETHUSDT",1773625201806,5.508,2176.32,2176.31,86.394]
["binance-futures","ETHUSDT",1773625201856,5.636,2176.32,2176.31,90.9]
["binance-futures","ETHUSDT",1773625201908,5.646,2176.32,2176.31,86.355]
["binance-futures","ETHUSDT",1773625201960,66.988,2176.32,2176.31,85.92]
["binance-futures","ETHUSDT",1773625202016,66.988,2176.32,2176.31,60.085]
["binance-futures","ETHUSDT",1773625202067,67.002,2176.32,2176.31,74.206]
["binance-futures","ETHUSDT",1773625202120,67.002,2176.32,2176.31,51.808]
["binance-futures","ETHUSDT",1773625202172,71.028,2176.32,2176.31,23.141]
["binance-futures","ETHUSDT",1773625202224,67.002,2176.32,2176.31,30.653]
["binance-futures","ETHUSDT",1773625202276,55.584,2176.32,2176.31,80.025]
["binance-futures","ETHUSDT",1773625202328,27.295,2176.32,2176.31,80.025]
["binance-futures","ETHUSDT",1773625202380,27.295,2176.32,2176.31,79.847]
["binance-futures","ETHUSDT",1773625202432,27.309,2176.32,2176.31,79.781]
["binance-futures","ETHUSDT",1773625202484,32.811,2176.32,2176.31,82.537]
["binance-futures","ETHUSDT",1773625202533,32.797,2176.32,2176.31,72.418]
["binance-futures","ETHUSDT",1773625202588,63.106,2176.32,2176.31,59.58]
["binance-futures","ETHUSDT",1773625202636,62.985,2176.32,2176.31,73.921]
["binance-futures","ETHUSDT",1773625202692,62.999,2176.32,2176.31,60.058]
["binance-futures","ETHUSDT",1773625202744,66.163,2176.32,2176.31,60.14]
["binance-futures","ETHUSDT",1773625202796,63.019,2176.32,2176.31,45.848]
["binance-futures","ETHUSDT",1773625202850,66.218,2176.32,2176.31,44.651]
["binance-futures","ETHUSDT",1773625202952,62.868,2176.32,2176.31,59.228]
["binance-futures","ETHUSDT",1773625203005,53.494,2176.32,2176.31,74.08]
["binance-futures","ETHUSDT",1773625203057,61.006,2176.32,2176.31,74.08]
["binance-futures","ETHUSDT",1773625203110,68.535,2176.32,2176.31,38.425]
["binance-futures","ETHUSDT",1773625203160,63.233,2176.32,2176.31,52.434]
["binance-futures","ETHUSDT",1773625203212,63.233,2176.32,2176.31,53.477]
["binance-futures","ETHUSDT",1773625203266,63.233,2176.32,2176.31,32.083]
["binance-futures","ETHUSDT",1773625203318,63.233,2176.32,2176.31,39.337]
["binance-futures","ETHUSDT",1773625203369,60.894,2176.32,2176.31,53.037]
["binance-futures","ETHUSDT",1773625203420,53.382,2176.32,2176.31,60.305]
["binance-futures","ETHUSDT",1773625203476,60.837,2176.32,2176.31,60.305]
["binance-futures","ETHUSDT",1773625203525,60.837,2176.32,2176.31,60.456]
["binance-futures","ETHUSDT",1773625203580,66.488,2176.32,2176.31,30.061]
["binance-futures","ETHUSDT",1773625203632,70.124,2176.32,2176.31,22.632]
["binance-futures","ETHUSDT",1773625203684,62.919,2176.32,2176.31,29.311]
["binance-futures","ETHUSDT",1773625203736,60.447,2176.32,2176.31,48.082]
["binance-futures","ETHUSDT",1773625203788,54.947,2176.32,2176.31,58.383]
["binance-futures","ETHUSDT",1773625203838,64.735,2176.32,2176.31,64.7]
["binance-futures","ETHUSDT",1773625203892,64.749,2176.32,2176.31,64.7]
["binance-futures","ETHUSDT",1773625203944,60.887,2176.32,2176.31,64.7]
["binance-futures","ETHUSDT",1773625203996,63.626,2176.32,2176.31,64.7]
["binance-futures","ETHUSDT",1773625204048,67.118,2176.32,2176.31,50.228]
["binance-futures","ETHUSDT",1773625204100,67.118,2176.32,2176.31,42.716]
["binance-futures","ETHUSDT",1773625204152,71.489,2176.32,2176.31,14.435]
["binance-futures","ETHUSDT",1773625204258,71.699,2176.32,2176.31,14.435]
["binance-futures","ETHUSDT",1773625204311,71.699,2176.32,2176.31,21.93]
["binance-futures","ETHUSDT",1773625204364,66.555,2176.32,2176.31,51.393]
["binance-futures","ETHUSDT",1773625204416,70.591,2176.32,2176.31,43.133]
["binance-futures","ETHUSDT",1773625204464,70.591,2176.32,2176.31,23.347]
["binance-futures","ETHUSDT",1773625204520,70.603,2176.32,2176.31,23.442]
["binance-futures","ETHUSDT",1773625204624,70.603,2176.32,2176.31,23.418]
["binance-futures","ETHUSDT",1773625204782,70.603,2176.32,2176.31,8.059]
["binance-futures","ETHUSDT",1773625204833,70.603,2176.32,2176.31,7.753]
["binance-futures","ETHUSDT",1773625204884,70.603,2176.32,2176.31,7.767]
["binance-futures","ETHUSDT",1773625204937,70.618,2176.32,2176.31,7.758]
["binance-futures","ETHUSDT",1773625205040,70.618,2176.32,2176.31,15.27]
["binance-futures","ETHUSDT",1773625205093,66.592,2176.32,2176.31,22.516]
["binance-futures","ETHUSDT",1773625205146,71.948,2176.32,2176.31,22.516]
["binance-futures","ETHUSDT",1773625205196,71.948,2176.32,2176.31,22.475]
["binance-futures","ETHUSDT",1773625205250,71.948,2176.32,2176.31,7.941]
["binance-futures","ETHUSDT",1773625205352,71.948,2176.32,2176.31,7.916]
["binance-futures","ETHUSDT",1773625205457,70.952,2176.32,2176.31,15.428]
["binance-futures","ETHUSDT",1773625205510,70.952,2176.32,2176.31,15.438]
["binance-futures","ETHUSDT",1773625205563,70.911,2176.32,2176.31,15.438]
["binance-futures","ETHUSDT",1773625205616,68.037,2176.32,2176.31,23.189]
["binance-futures","ETHUSDT",1773625205667,66.39,2176.32,2176.31,24.573]
["binance-futures","ETHUSDT",1773625205720,66.377,2176.32,2176.31,38.726]
["binance-futures","ETHUSDT",1773625205772,66.366,2176.32,2176.31,38.737]
["binance-futures","ETHUSDT",1773625205825,63.907,2176.32,2176.31,24.603]
["binance-futures","ETHUSDT",1773625205880,70.4,2176.32,2176.31,24.592]
["binance-futures","ETHUSDT",1773625205928,70.4,2176.32,2176.31,24.569]
["binance-futures","ETHUSDT",1773625206034,70.4,2176.32,2176.31,9.326]
["binance-futures","ETHUSDT",1773625206088,607.64,2176.3,2176.29,0.07]
["binance-futures","ETHUSDT",1773625206140,169.243,2176.14,2176.13,2.668]
["binance-futures","ETHUSDT",1773625206244,198.556,2175.92,2175.91,19.59]
["binance-futures","ETHUSDT",1773625206296,171.942,2175.92,2175.91,115.173]
["binance-futures","ETHUSDT",1773625206348,133.837,2175.92,2175.91,115.137]
["binance-futures","ETHUSDT",1773625206400,7.422,2175.92,2175.91,134.144]
["binance-futures","ETHUSDT",1773625206452,7.375,2175.92,2175.91,134.14]
["binance-futures","ETHUSDT",1773625206504,7.424,2175.92,2175.91,134.124]
["binance-futures","ETHUSDT",1773625206556,7.424,2175.92,2175.91,134.128]
["binance-futures","ETHUSDT",1773625206608,75.786,2175.92,2175.91,102.689]
["binance-futures","ETHUSDT",1773625206712,75.8,2175.92,2175.91,102.689]
["binance-futures","ETHUSDT",1773625206764,75.8,2175.92,2175.91,99.909]
["binance-futures","ETHUSDT",1773625206813,75.673,2175.92,2175.91,99.909]
["binance-futures","ETHUSDT",1773625206867,75.673,2175.92,2175.91,102.666]
["binance-futures","ETHUSDT",1773625206917,75.673,2175.92,2175.91,118.053]
["binance-futures","ETHUSDT",1773625206972,75.673,2175.92,2175.91,119.432]
["binance-futures","ETHUSDT",1773625207021,75.673,2175.92,2175.91,100.428]
["binance-futures","ETHUSDT",1773625207076,75.673,2175.92,2175.91,116.229]
["binance-futures","ETHUSDT",1773625207128,75.673,2175.92,2175.91,103.094]
["binance-futures","ETHUSDT",1773625207182,62.952,2175.92,2175.91,119.303]
["binance-futures","ETHUSDT",1773625207234,34.466,2175.92,2175.91,127.033]
["binance-futures","ETHUSDT",1773625207287,41.978,2175.92,2175.91,119.057]
["binance-futures","ETHUSDT",1773625207337,41.978,2175.92,2175.91,116.678]
["binance-futures","ETHUSDT",1773625207392,65.722,2175.92,2175.91,101.848]
["binance-futures","ETHUSDT",1773625207444,70.093,2175.92,2175.91,20.299]
["binance-futures","ETHUSDT",1773625207494,70.044,2175.92,2175.91,21.44]
["binance-futures","ETHUSDT",1773625207548,70.055,2175.92,2175.91,22.162]
["binance-futures","ETHUSDT",1773625207600,66.029,2175.92,2175.91,29.674]
["binance-futures","ETHUSDT",1773625207652,66.053,2175.92,2175.91,29.674]
["binance-futures","ETHUSDT",1773625207701,63.925,2175.92,2175.91,49.842]
["binance-futures","ETHUSDT",1773625207756,63.58,2175.92,2175.91,78.614]
["binance-futures","ETHUSDT",1773625207806,63.58,2175.92,2175.91,73.729]
["binance-futures","ETHUSDT",1773625207912,65.729,2175.92,2175.91,75.245]
["binance-futures","ETHUSDT",1773625207964,65.729,2175.92,2175.91,75.867]
["binance-futures","ETHUSDT",1773625208070,66.048,2175.92,2175.91,75.867]
["binance-futures","ETHUSDT",1773625208121,66.162,2175.92,2175.91,61.656]
["binance-futures","ETHUSDT",1773625208174,53.367,2175.92,2175.91,304.312]
["binance-futures","ETHUSDT",1773625208224,53.234,2175.92,2175.91,304.327]
["binance-futures","ETHUSDT",1773625208278,0.011,2176.0,2175.99,308.86]
["binance-futures","ETHUSDT",1773625208330,6.072,2176.24,2176.23,220.026]
["binance-futures","ETHUSDT",1773625208382,0.045,2176.24,2176.23,224.747]
["binance-futures","ETHUSDT",1773625208434,5.5,2176.28,2176.27,357.403]
["binance-futures","ETHUSDT",1773625208486,0.413,2176.44,2176.43,299.046]
["binance-futures","ETHUSDT",1773625208538,46.149,2176.51,2176.5,209.504]
["binance-futures","ETHUSDT",1773625208589,48.735,2176.51,2176.5,210.283]
["binance-futures","ETHUSDT",1773625208694,48.735,2176.51,2176.5,206.038]
["binance-futures","ETHUSDT",1773625208745,70.214,2176.51,2176.5,199.781]
["binance-futures","ETHUSDT",1773625208796,73.213,2176.51,2176.5,200.127]
["binance-futures","ETHUSDT",1773625208849,73.213,2176.51,2176.5,209.023]
["binance-futures","ETHUSDT",1773625208902,67.93,2176.51,2176.5,209.023]
["binance-futures","ETHUSDT",1773625208952,67.93,2176.51,2176.5,207.645]
["binance-futures","ETHUSDT",1773625209006,51.734,2176.51,2176.5,207.645]
["binance-futures","ETHUSDT",1773625209321,51.744,2176.51,2176.5,208.076]
["binance-futures","ETHUSDT",1773625209372,51.744,2176.51,2176.5,207.876]
["binance-futures","ETHUSDT",1773625209532,44.389,2176.51,2176.5,207.876]
["binance-futures","ETHUSDT",1773625209583,51.901,2176.51,2176.5,207.876]
["binance-futures","ETHUSDT",1773625209636,34.098,2176.51,2176.5,207.509]
["binance-futures","ETHUSDT",1773625209688,9.815,2176.51,2176.5,218.391]
["binance-futures","ETHUSDT",1773625209740,2.489,2176.64,2176.62,667.055]
["binance-futures","ETHUSDT",1773625209792,36.997,2176.65,2176.64,249.638]
["binance-futures","ETHUSDT",1773625209844,37.011,2176.65,2176.64,250.337]
["binance-futures","ETHUSDT",1773625209896,37.011,2176.65,2176.64,246.38]
["binance-futures","ETHUSDT",1773625210052,37.01,2176.65,2176.64,250.662]
["binance-futures","ETHUSDT",1773625210104,37.01,2176.65,2176.64,243.869]
["binance-futures","ETHUSDT",1773625210157,44.542,2176.65,2176.64,243.823]
["binance-futures","ETHUSDT",1773625210210,148.801,2176.65,2176.64,165.233]
["binance-futures","ETHUSDT",1773625210262,149.146,2176.65,2176.64,11.567]
["binance-futures","ETHUSDT",1773625210313,149.131,2176.65,2176.64,100.732]
["binance-futures","ETHUSDT",1773625210366,60.714,2176.65,2176.64,112.363]
["binance-futures","ETHUSDT",1773625210417,53.212,2176.65,2176.64,114.664]
["binance-futures","ETHUSDT",1773625210520,53.171,2176.65,2176.64,114.122]
["binance-futures","ETHUSDT",1773625210574,53.171,2176.65,2176.64,114.713]
["binance-futures","ETHUSDT",1773625210626,43.243,2176.65,2176.64,115.73]
["binance-futures","ETHUSDT",1773625210677,36.943,2176.65,2176.64,114.724]
["binance-futures","ETHUSDT",1773625210781,37.08,2176.65,2176.64,114.724]
["binance-futures","ETHUSDT",1773625210832,44.592,2176.65,2176.64,114.699]
["binance-futures","ETHUSDT",1773625211044,37.08,2176.65,2176.64,114.631]
["binance-futures","ETHUSDT",1773625211096,37.08,2176.65,2176.64,119.354]
["binance-futures","ETHUSDT",1773625211200,37.08,2176.65,2176.64,119.364]
["binance-futures","ETHUSDT",1773625211252,36.99,2176.65,2176.64,119.374]
["binance-futures","ETHUSDT",1773625211356,12.762,2176.65,2176.64,123.887]
["binance-futures","ETHUSDT",1773625211408,12.762,2176.65,2176.64,119.174]
["binance-futures","ETHUSDT",1773625211459,12.762,2176.65,2176.64,119.834]
["binance-futures","ETHUSDT",1773625211615,37.281,2176.65,2176.64,119.834]
["binance-futures","ETHUSDT",1773625211875,37.281,2176.65,2176.64,119.605]
["binance-futures","ETHUSDT",1773625211928,37.281,2176.65,2176.64,119.529]
["binance-futures","ETHUSDT",1773625212082,37.231,2176.65,2176.64,119.528]
["binance-futures","ETHUSDT",1773625212553,35.833,2176.65,2176.64,119.528]
["binance-futures","ETHUSDT",1773625212814,0.038,2176.75,2176.71,72.19]
["binance-futures","ETHUSDT",1773625212866,2.825,2177.07,2177.06,62.48]
["binance-futures","ETHUSDT",1773625212918,28.702,2177.13,2177.12,229.453]
["binance-futures","ETHUSDT",1773625212970,29.252,2177.13,2177.12,229.815]
["binance-futures","ETHUSDT",1773625213022,36.777,2177.13,2177.12,206.568]
["binance-futures","ETHUSDT",1773625213073,36.777,2177.13,2177.12,211.881]
["binance-futures","ETHUSDT",1773625213125,36.777,2177.13,2177.12,211.662]
["binance-futures","ETHUSDT",1773625213178,36.634,2177.13,2177.12,203.642]
["binance-futures","ETHUSDT",1773625213282,36.634,2177.13,2177.12,203.652]
["binance-futures","ETHUSDT",1773625213336,29.122,2177.13,2177.12,205.421]
["binance-futures","ETHUSDT",1773625213388,29.122,2177.13,2177.12,207.717]
["binance-futures","ETHUSDT",1773625213440,29.122,2177.13,2177.12,202.717]
["binance-futures","ETHUSDT",1773625213492,36.634,2177.13,2177.12,202.717]
["binance-futures","ETHUSDT",1773625213544,78.293,2177.13,2177.12,194.474]
["binance-futures","ETHUSDT",1773625213596,108.744,2177.13,2177.12,168.151]
["binance-futures","ETHUSDT",1773625213645,108.758,2177.13,2177.12,168.178]
["binance-futures","ETHUSDT",1773625213700,114.616,2177.13,2177.12,12.738]
["binance-futures","ETHUSDT",1773625213750,110.136,2177.13,2177.12,16.82]
["binance-futures","ETHUSDT",1773625213800,110.136,2177.13,2177.12,45.496]
["binance-futures","ETHUSDT",1773625213856,36.831,2177.13,2177.12,91.214]
["binance-futures","ETHUSDT",1773625213908,52.5,2177.13,2177.12,86.212]
["binance-futures","ETHUSDT",1773625214064,37.709,2177.13,2177.12,88.646]
["binance-futures","ETHUSDT",1773625214114,39.097,2177.13,2177.12,86.864]
["binance-futures","ETHUSDT",1773625214166,52.716,2177.13,2177.12,86.878]
["binance-futures","ETHUSDT",1773625214216,37.719,2177.13,2177.12,93.367]
["binance-futures","ETHUSDT",1773625214271,37.729,2177.13,2177.12,93.367]
["binance-futures","ETHUSDT",1773625214324,37.925,2177.13,2177.12,86.878]
["binance-futures","ETHUSDT",1773625214476,37.925,2177.13,2177.12,86.294]
["binance-futures","ETHUSDT",1773625214636,52.104,2177.13,2177.12,92.073]
["binance-futures","ETHUSDT",1773625214740,6.385,2177.13,2177.12,98.065]
["binance-futures","ETHUSDT",1773625214788,6.133,2177.13,2177.12,109.406]
["binance-futures","ETHUSDT",1773625214842,6.147,2177.13,2177.12,109.424]
["binance-futures","ETHUSDT",1773625214895,5.647,2177.13,2177.12,100.401]
["binance-futures","ETHUSDT",1773625215000,32.199,2177.33,2177.32,156.727]
["binance-futures","ETHUSDT",1773625215052,30.979,2177.33,2177.32,152.434]
["binance-futures","ETHUSDT",1773625215104,35.951,2177.33,2177.32,144.407]
["binance-futures","ETHUSDT",1773625215156,66.461,2177.33,2177.32,145.227]
["binance-futures","ETHUSDT",1773625215205,36.104,2177.33,2177.32,145.238]
["binance-futures","ETHUSDT",1773625215312,57.597,2177.33,2177.32,131.297]
["binance-futures","ETHUSDT",1773625215364,57.597,2177.33,2177.32,118.158]
["binance-futures","ETHUSDT",1773625215416,88.062,2177.33,2177.32,117.878]
["binance-futures","ETHUSDT",1773625215464,88.072,2177.33,2177.32,131.254]
["binance-futures","ETHUSDT",1773625215520,88.072,2177.33,2177.32,118.337]
["binance-futures","ETHUSDT",1773625215572,57.627,2177.33,2177.32,118.337]
["binance-futures","ETHUSDT",1773625215624,57.49,2177.33,2177.32,114.799]
["binance-futures","ETHUSDT",1773625215724,57.49,2177.33,2177.32,129.65]
["binance-futures","ETHUSDT",1773625215780,57.49,2177.33,2177.32,114.799]
["binance-futures","ETHUSDT",1773625215832,57.49,2177.33,2177.32,128.44]
["binance-futures","ETHUSDT",1773625215884,57.49,2177.33,2177.32,128.459]
["binance-futures","ETHUSDT",1773625215988,57.49,2177.33,2177.32,120.459]
["binance-futures","ETHUSDT",1773625216040,57.627,2177.33,2177.32,120.459]
["binance-futures","ETHUSDT",1773625216088,57.627,2177.33,2177.32,128.858]
["binance-futures","ETHUSDT",1773625216144,57.627,2177.33,2177.32,126.709]
["binance-futures","ETHUSDT",1773625216404,5.907,2177.33,2177.32,140.198]
["binance-futures","ETHUSDT",1773625216456,5.907,2177.33,2177.32,140.674]
["binance-futures","ETHUSDT",1773625216505,5.907,2177.33,2177.32,145.174]
["binance-futures","ETHUSDT",1773625216560,5.931,2177.33,2177.32,141.061]
["binance-futures","ETHUSDT",1773625216610,5.931,2177.33,2177.32,141.079]
["binance-futures","ETHUSDT",1773625216764,5.949,2177.33,2177.32,141.08]
["binance-futures","ETHUSDT",1773625216820,5.969,2177.33,2177.32,141.221]
["binance-futures","ETHUSDT",1773625216924,5.969,2177.33,2177.32,136.716]
["binance-futures","ETHUSDT",1773625217082,5.969,2177.33,2177.32,136.616]
["binance-futures","ETHUSDT",1773625217134,13.481,2177.33,2177.32,141.123]
["binance-futures","ETHUSDT",1773625217185,5.969,2177.33,2177.32,145.634]
["binance-futures","ETHUSDT",1773625217236,41.884,2177.33,2177.32,134.321]
["binance-futures","ETHUSDT",1773625217288,41.918,2177.33,2177.32,133.47]
["binance-futures","ETHUSDT",1773625217340,57.257,2177.33,2177.32,113.19]
["binance-futures","ETHUSDT",1773625217392,61.308,2177.33,2177.32,113.19]
["binance-futures","ETHUSDT",1773625217446,61.465,2177.33,2177.32,113.19]
["binance-futures","ETHUSDT",1773625217496,46.101,2177.33,2177.32,128.832]
["binance-futures","ETHUSDT",1773625217548,42.018,2177.33,2177.32,128.832]
["binance-futures","ETHUSDT",1773625217602,42.028,2177.33,2177.32,128.843]
["binance-futures","ETHUSDT",1773625217652,13.591,2177.33,2177.32,128.843]
["binance-futures","ETHUSDT",1773625217706,6.129,2177.33,2177.32,135.651]
["binance-futures","ETHUSDT",1773625217758,6.129,2177.33,2177.32,135.652]
["binance-futures","ETHUSDT",1773625217808,6.129,2177.33,2177.32,140.166]
["binance-futures","ETHUSDT",1773625217916,6.129,2177.33,2177.32,135.044]
["binance-futures","ETHUSDT",1773625217964,6.079,2177.33,2177.32,134.689]
["binance-futures","ETHUSDT",1773625218019,22.087,2177.33,2177.32,130.057]
["binance-futures","ETHUSDT",1773625218072,6.079,2177.33,2177.32,134.602]
["binance-futures","ETHUSDT",1773625218176,6.079,2177.33,2177.32,139.116]
["binance-futures","ETHUSDT",1773625218228,23.571,2177.42,2177.41,250.806]
["binance-futures","ETHUSDT",1773625218280,23.57,2177.42,2177.41,247.202]
["binance-futures","ETHUSDT",1773625218332,5.583,2177.47,2177.46,261.223]
["binance-futures","ETHUSDT",1773625218383,23.57,2177.47,2177.46,254.045]
["binance-futures","ETHUSDT",1773625218436,23.584,2177.47,2177.46,255.387]
["binance-futures","ETHUSDT",1773625218488,93.178,2177.47,2177.46,201.352]
["binance-futures","ETHUSDT",1773625218540,106.004,2177.47,2177.46,201.352]
["binance-futures","ETHUSDT",1773625218593,107.537,2177.47,2177.46,201.352]
["binance-futures","ETHUSDT",1773625218644,77.166,2177.47,2177.46,206.607]
["binance-futures","ETHUSDT",1773625218698,77.166,2177.47,2177.46,206.719]
["binance-futures","ETHUSDT",1773625218749,77.151,2177.47,2177.46,199.459]
["binance-futures","ETHUSDT",1773625218853,77.151,2177.47,2177.46,199.324]
["binance-futures","ETHUSDT",1773625218908,49.784,2177.47,2177.46,199.324]
["binance-futures","ETHUSDT",1773625218960,7.549,2177.56,2177.55,308.751]
["binance-futures","ETHUSDT",1773625219012,7.51,2177.56,2177.55,304.49]
["binance-futures","ETHUSDT",1773625219064,8.438,2177.64,2177.63,233.671]
["binance-futures","ETHUSDT",1773625219116,8.457,2177.64,2177.63,212.466]
["binance-futures","ETHUSDT",1773625219168,21.744,2177.64,2177.63,212.488]
["binance-futures","ETHUSDT",1773625219219,26.152,2177.64,2177.63,190.686]
["binance-futures","ETHUSDT",1773625219272,138.257,2177.64,2177.63,46.069]
["binance-futures","ETHUSDT",1773625219324,138.267,2177.64,2177.63,98.081]
["binance-futures","ETHUSDT",1773625219376,138.281,2177.64,2177.63,98.081]
["binance-futures","ETHUSDT",1773625219428,138.063,2177.64,2177.63,105.607]
["binance-futures","ETHUSDT",1773625219480,57.336,2177.64,2177.63,105.607]
["binance-futures","ETHUSDT",1773625219532,26.411,2177.64,2177.63,122.11]
["binance-futures","ETHUSDT",1773625219636,34.304,2177.95,2177.94,326.285]
["binance-futures","ETHUSDT",1773625219688,47.19,2177.96,2177.95,285.688]
["binance-futures","ETHUSDT",1773625219740,47.643,2177.96,2177.95,279.99]
["binance-futures","ETHUSDT",1773625219792,47.657,2177.96,2177.95,288.028]
["binance-futures","ETHUSDT",1773625219844,47.681,2177.96,2177.95,288.039]
["binance-futures","ETHUSDT",1773625219896,48.131,2177.96,2177.95,288.039]
["binance-futures","ETHUSDT",1773625219946,23.056,2178.99,2178.94,182.72]
["binance-futures","ETHUSDT",1773625220000,36.603,2179.19,2179.18,256.143]
["binance-futures","ETHUSDT",1773625220052,82.456,2179.19,2179.18,164.241]
["binance-futures","ETHUSDT",1773625220104,153.121,2179.19,2179.17,0.79]
["binance-futures","ETHUSDT",1773625220208,33.526,2179.08,2179.07,66.464]
["binance-futures","ETHUSDT",1773625220260,24.663,2179.08,2179.07,94.697]
["binance-futures","ETHUSDT",1773625220312,0.616,2179.14,2179.13,230.934]
["binance-futures","ETHUSDT",1773625220364,7.188,2179.22,2179.21,206.455]
["binance-futures","ETHUSDT",1773625220416,1.237,2179.28,2179.27,329.013]
["binance-futures","ETHUSDT",1773625220468,0.67,2179.33,2179.32,225.647]
["binance-futures","ETHUSDT",1773625220520,1.112,2179.33,2179.32,190.308]
["binance-futures","ETHUSDT",1773625220572,1.619,2179.33,2179.32,210.505]
["binance-futures","ETHUSDT",1773625220624,93.156,2179.33,2179.32,38.811]
["binance-futures","ETHUSDT",1773625220676,116.54,2179.33,2179.32,68.751]
["binance-futures","ETHUSDT",1773625220728,84.732,2179.33,2179.32,66.452]
["binance-futures","ETHUSDT",1773625220780,7.837,2179.33,2179.32,77.344]
["binance-futures","ETHUSDT",1773625220832,7.851,2179.33,2179.32,80.196]
["binance-futures","ETHUSDT",1773625220881,7.851,2179.33,2179.32,79.948]
["binance-futures","ETHUSDT",1773625220987,23.859,2179.33,2179.32,79.948]
["binance-futures","ETHUSDT",1773625221039,23.931,2179.33,2179.32,79.907]
["binance-futures","ETHUSDT",1773625221092,24.023,2179.33,2179.32,79.907]
["binance-futures","ETHUSDT",1773625221196,24.022,2179.33,2179.32,79.906]
["binance-futures","ETHUSDT",1773625221244,24.022,2179.33,2179.32,79.711]
["binance-futures","ETHUSDT",1773625221300,24.022,2179.33,2179.32,80.484]
["binance-futures","ETHUSDT",1773625221404,23.196,2179.33,2179.32,80.556]
["binance-futures","ETHUSDT",1773625221612,48.994,2179.33,2179.32,53.242]
["binance-futures","ETHUSDT",1773625221664,48.994,2179.33,2179.32,51.138]
["binance-futures","ETHUSDT",1773625221768,48.165,2179.33,2179.32,65.585]
["binance-futures","ETHUSDT",1773625221820,35.353,2179.33,2179.32,65.585]
["binance-futures","ETHUSDT",1773625221873,35.353,2179.33,2179.32,65.621]
["binance-futures","ETHUSDT",1773625221925,31.388,2179.33,2179.32,68.741]
["binance-futures","ETHUSDT",1773625222028,31.388,2179.33,2179.32,76.125]
["binance-futures","ETHUSDT",1773625222082,39.901,2179.33,2179.32,68.798]
["binance-futures","ETHUSDT",1773625222186,39.901,2179.33,2179.32,71.562]
["binance-futures","ETHUSDT",1773625222238,39.901,2179.33,2179.32,71.529]
["binance-futures","ETHUSDT",1773625222340,39.901,2179.33,2179.32,71.386]
["binance-futures","ETHUSDT",1773625222393,37.7,2179.33,2179.32,68.634]
["binance-futures","ETHUSDT",1773625222446,37.7,2179.33,2179.32,71.387]
["binance-futures","ETHUSDT",1773625222497,37.7,2179.33,2179.32,72.882]
["binance-futures","ETHUSDT",1773625222548,38.154,2179.33,2179.32,71.398]
["binance-futures","ETHUSDT",1773625222708,36.118,2179.33,2179.32,71.398]
["binance-futures","ETHUSDT",1773625222864,36.118,2179.33,2179.32,71.443]
["binance-futures","ETHUSDT",1773625222916,38.959,2179.33,2179.32,71.443]
["binance-futures","ETHUSDT",1773625222968,39.096,2179.33,2179.32,71.443]
["binance-futures","ETHUSDT",1773625223022,39.096,2179.33,2179.32,73.611]
["binance-futures","ETHUSDT",1773625223073,39.004,2179.33,2179.32,73.611]
["binance-futures","ETHUSDT",1773625223228,39.004,2179.33,2179.32,81.361]
["binance-futures","ETHUSDT",1773625223336,42.219,2179.33,2179.32,73.624]
["binance-futures","ETHUSDT",1773625223388,38.193,2179.33,2179.32,73.624]
["binance-futures","ETHUSDT",1773625223442,58.207,2179.33,2179.32,72.823]
["binance-futures","ETHUSDT",1773625223494,31.451,2179.33,2179.32,77.085]
["binance-futures","ETHUSDT",1773625223546,38.188,2179.33,2179.32,72.006]
["binance-futures","ETHUSDT",1773625223597,42.214,2179.33,2179.32,72.006]
["binance-futures","ETHUSDT",1773625223650,41.994,2179.33,2179.32,72.006]
["binance-futures","ETHUSDT",1773625223701,37.509,2179.33,2179.32,72.006]
["binance-futures","ETHUSDT",1773625223753,37.973,2179.33,2179.32,72.006]
["binance-futures","ETHUSDT",1773625223960,37.973,2179.33,2179.32,72.012]
["binance-futures","ETHUSDT",1773625224066,41.999,2179.33,2179.32,71.921]
["binance-futures","ETHUSDT",1773625224220,42.092,2179.33,2179.32,68.844]
["binance-futures","ETHUSDT",1773625224272,37.267,2179.33,2179.32,68.844]
["binance-futures","ETHUSDT",1773625224484,37.903,2179.33,2179.32,68.828]
["binance-futures","ETHUSDT",1773625224588,41.929,2179.33,2179.32,68.828]
["binance-futures","ETHUSDT",1773625224640,41.929,2179.33,2179.32,68.689]
["binance-futures","ETHUSDT",1773625224692,30.66,2179.33,2179.32,68.689]
["binance-futures","ETHUSDT",1773625224744,32.752,2179.33,2179.32,68.689]
["binance-futures","ETHUSDT",1773625224796,32.752,2179.33,2179.32,71.442]
["binance-futures","ETHUSDT",1773625224848,32.764,2179.33,2179.32,78.631]
["binance-futures","ETHUSDT",1773625224901,25.729,2179.33,2179.32,81.211]
["binance-futures","ETHUSDT",1773625224954,13.891,2179.33,2179.32,81.211]
["binance-futures","ETHUSDT",1773625225004,13.891,2179.33,2179.32,84.257]
["binance-futures","ETHUSDT",1773625225162,13.126,2179.33,2179.32,76.573]
["binance-futures","ETHUSDT",1773625225318,0.469,2179.43,2179.42,247.194]
["binance-futures","ETHUSDT",1773625225370,57.749,2179.51,2179.5,239.395]
["binance-futures","ETHUSDT",1773625225422,16.151,2179.51,2179.5,253.272]
["binance-futures","ETHUSDT",1773625225474,6.468,2179.51,2179.5,259.614]
["binance-futures","ETHUSDT",1773625225524,6.936,2179.51,2179.5,252.941]
["binance-futures","ETHUSDT",1773625225578,6.863,2179.51,2179.5,252.941]
["binance-futures","ETHUSDT",1773625225628,6.863,2179.51,2179.5,253.088]
["binance-futures","ETHUSDT",1773625225680,6.874,2179.51,2179.5,259.287]
["binance-futures","ETHUSDT",1773625225734,6.874,2179.51,2179.5,269.795]
["binance-futures","ETHUSDT",1773625225786,6.544,2179.51,2179.5,273.994]
["binance-futures","ETHUSDT",1773625225838,5.695,2179.51,2179.5,274.031]
["binance-futures","ETHUSDT",1773625225890,52.057,2179.51,2179.5,259.733]
["binance-futures","ETHUSDT",1773625225941,21.61,2179.51,2179.5,245.852]
["binance-futures","ETHUSDT",1773625226045,21.624,2179.51,2179.5,245.909]
["binance-futures","ETHUSDT",1773625226097,12.051,2179.51,2179.5,245.909]
["binance-futures","ETHUSDT",1773625226150,11.277,2179.51,2179.5,245.905]
["binance-futures","ETHUSDT",1773625226255,11.277,2179.51,2179.5,245.919]
["binance-futures","ETHUSDT",1773625226308,10.819,2179.51,2179.5,245.919]
["binance-futures","ETHUSDT",1773625226359,26.812,2179.51,2179.5,248.86]
["binance-futures","ETHUSDT",1773625226461,9.945,2179.51,2179.5,248.86]
["binance-futures","ETHUSDT",1773625226516,9.945,2179.51,2179.5,262.376]
["binance-futures","ETHUSDT",1773625226568,9.945,2179.51,2179.5,260.913]
["binance-futures","ETHUSDT",1773625226616,9.945,2179.51,2179.5,247.059]
["binance-futures","ETHUSDT",1773625226672,9.945,2179.51,2179.5,256.152]
["binance-futures","ETHUSDT",1773625226722,9.945,2179.51,2179.5,252.093]
["binance-futures","ETHUSDT",1773625226776,9.945,2179.51,2179.5,264.032]
["binance-futures","ETHUSDT",1773625226828,9.945,2179.51,2179.5,268.286]
["binance-futures","ETHUSDT",1773625226880,8.894,2179.51,2179.5,259.267]
["binance-futures","ETHUSDT",1773625226932,8.894,2179.51,2179.5,256.242]
["binance-futures","ETHUSDT",1773625226983,8.894,2179.51,2179.5,259.268]
["binance-futures","ETHUSDT",1773625227035,12.646,2179.51,2179.5,259.286]
["binance-futures","ETHUSDT",1773625227088,24.75,2179.51,2179.5,247.247]
["binance-futures","ETHUSDT",1773625227191,24.736,2179.51,2179.5,247.247]
["binance-futures","ETHUSDT",1773625227244,23.975,2179.51,2179.5,246.388]
["binance-futures","ETHUSDT",1773625227296,23.975,2179.51,2179.5,246.173]
["binance-futures","ETHUSDT",1773625227348,81.044,2179.51,2179.5,48.093]
["binance-futures","ETHUSDT",1773625227400,81.044,2179.51,2179.5,55.605]
["binance-futures","ETHUSDT",1773625227452,14.27,2179.47,2179.46,0.05]
["binance-futures","ETHUSDT",1773625227504,286.924,2179.45,2179.44,0.51]
["binance-futures","ETHUSDT",1773625227556,275.183,2179.4,2179.39,0.483]
["binance-futures","ETHUSDT",1773625227608,237.362,2179.4,2179.39,20.113]
["binance-futures","ETHUSDT",1773625227659,166.117,2179.4,2179.39,73.922]
["binance-futures","ETHUSDT",1773625227712,175.149,2179.4,2179.39,21.233]
["binance-futures","ETHUSDT",1773625227764,166.357,2179.4,2179.39,21.658]
["binance-futures","ETHUSDT",1773625227866,155.248,2179.4,2179.39,98.446]
["binance-futures","ETHUSDT",1773625227916,155.131,2179.4,2179.39,91.468]
["binance-futures","ETHUSDT",1773625227972,155.131,2179.4,2179.39,64.28]
["binance-futures","ETHUSDT",1773625228024,155.131,2179.4,2179.39,57.351]
["binance-futures","ETHUSDT",1773625228076,155.131,2179.4,2179.39,64.438]
["binance-futures","ETHUSDT",1773625228124,161.868,2179.4,2179.39,64.671]
["binance-futures","ETHUSDT",1773625228178,161.554,2179.4,2179.39,63.556]
["binance-futures","ETHUSDT",1773625228229,161.554,2179.4,2179.39,64.661]
["binance-futures","ETHUSDT",1773625228284,161.144,2179.4,2179.39,77.962]
["binance-futures","ETHUSDT",1773625228337,161.083,2179.4,2179.39,77.721]
["binance-futures","ETHUSDT",1773625228444,160.279,2179.4,2179.39,64.43]
["binance-futures","ETHUSDT",1773625228600,160.279,2179.4,2179.39,71.604]
["binance-futures","ETHUSDT",1773625228654,129.814,2179.4,2179.39,87.659]
["binance-futures","ETHUSDT",1773625228756,129.814,2179.4,2179.39,78.065]
["binance-futures","ETHUSDT",1773625228808,129.814,2179.4,2179.39,64.43]
["binance-futures","ETHUSDT",1773625228861,129.854,2179.4,2179.39,56.918]
["binance-futures","ETHUSDT",1773625228914,130.654,2179.4,2179.39,26.473]
["binance-futures","ETHUSDT",1773625228964,141.821,2179.4,2179.39,26.473]
["binance-futures","ETHUSDT",1773625229016,141.835,2179.4,2179.39,26.473]
["binance-futures","ETHUSDT",1773625229122,129.854,2179.4,2179.39,63.43]
["binance-futures","ETHUSDT",1773625229173,129.9,2179.4,2179.39,55.904]
["binance-futures","ETHUSDT",1773625229225,129.9,2179.4,2179.39,25.473]
["binance-futures","ETHUSDT",1773625229380,129.86,2179.4,2179.39,25.732]
["binance-futures","ETHUSDT",1773625229432,129.85,2179.4,2179.39,39.738]
["binance-futures","ETHUSDT",1773625229484,129.869,2179.4,2179.39,33.738]
["binance-futures","ETHUSDT",1773625229536,129.823,2179.4,2179.39,33.738]
["binance-futures","ETHUSDT",1773625229592,127.943,2179.4,2179.39,48.717]
["binance-futures","ETHUSDT",1773625229644,127.943,2179.4,2179.39,39.217]
["binance-futures","ETHUSDT",1773625229699,120.852,2179.4,2179.39,89.793]
["binance-futures","ETHUSDT",1773625229749,120.852,2179.4,2179.39,89.807]
["binance-futures","ETHUSDT",1773625229804,120.841,2179.4,2179.39,89.807]
["binance-futures","ETHUSDT",1773625229904,55.155,2179.4,2179.39,89.011]
["binance-futures","ETHUSDT",1773625229960,0.617,2179.53,2179.52,210.298]
["binance-futures","ETHUSDT",1773625230012,0.086,2179.8,2179.79,49.795]
["binance-futures","ETHUSDT",1773625230064,1.083,2179.86,2179.85,244.522]
["binance-futures","ETHUSDT",1773625230116,1.097,2179.86,2179.85,254.238]
["binance-futures","ETHUSDT",1773625230168,1.098,2179.86,2179.85,268.907]
["binance-futures","ETHUSDT",1773625230220,1.153,2179.86,2179.85,268.907]
["binance-futures","ETHUSDT",1773625230272,1.368,2179.86,2179.85,269.185]
["binance-futures","ETHUSDT",1773625230322,1.574,2179.86,2179.85,269.185]
["binance-futures","ETHUSDT",1773625230376,1.592,2179.86,2179.85,271.407]
["binance-futures","ETHUSDT",1773625230428,1.592,2179.86,2179.85,271.397]
["binance-futures","ETHUSDT",1773625230480,64.96,2180.0,2179.99,235.955]
["binance-futures","ETHUSDT",1773625230532,75.744,2180.0,2179.99,189.596]
["binance-futures","ETHUSDT",1773625230584,68.464,2180.0,2179.99,227.146]
["binance-futures","ETHUSDT",1773625230635,68.734,2180.0,2179.99,229.913]
["binance-futures","ETHUSDT",1773625230687,68.901,2180.0,2179.99,229.924]
["binance-futures","ETHUSDT",1773625230738,68.91,2180.0,2179.99,222.395]
["binance-futures","ETHUSDT",1773625230792,46.261,2180.0,2179.99,214.559]
["binance-futures","ETHUSDT",1773625230844,2.942,2180.16,2180.15,244.314]
["binance-futures","ETHUSDT",1773625230896,1.593,2180.16,2180.15,245.514]
["binance-futures","ETHUSDT",1773625230948,2.43,2180.16,2180.15,257.229]
["binance-futures","ETHUSDT",1773625231000,1.789,2180.16,2180.15,258.779]
["binance-futures","ETHUSDT",1773625231052,1.787,2180.16,2180.15,263.279]
["binance-futures","ETHUSDT",1773625231156,1.555,2180.16,2180.15,263.332]
["binance-futures","ETHUSDT",1773625231208,131.921,2180.43,2180.42,133.121]
["binance-futures","ETHUSDT",1773625231260,143.661,2180.43,2180.42,108.257]
["binance-futures","ETHUSDT",1773625231312,31.74,2180.43,2180.42,111.173]
["binance-futures","ETHUSDT",1773625231364,19.76,2180.43,2180.42,142.277]
["binance-futures","ETHUSDT",1773625231416,17.67,2180.43,2180.42,145.113]
["binance-futures","ETHUSDT",1773625231468,18.807,2180.43,2180.42,144.449]
["binance-futures","ETHUSDT",1773625231520,18.807,2180.43,2180.42,144.835]
["binance-futures","ETHUSDT",1773625231572,18.498,2180.43,2180.42,144.835]
["binance-futures","ETHUSDT",1773625231623,18.498,2180.43,2180.42,145.123]
["binance-futures","ETHUSDT",1773625231676,45.785,2180.43,2180.42,144.882]
["binance-futures","ETHUSDT",1773625231728,56.373,2180.43,2180.42,136.882]
["binance-futures","ETHUSDT",1773625231780,70.302,2180.43,2180.42,137.218]
["binance-futures","ETHUSDT",1773625231832,87.262,2180.43,2180.42,28.405]
["binance-futures","ETHUSDT",1773625231884,99.261,2180.43,2180.42,36.002]
["binance-futures","ETHUSDT",1773625231936,96.073,2180.43,2180.42,50.501]
["binance-futures","ETHUSDT",1773625231987,68.688,2180.43,2180.42,62.663]
["binance-futures","ETHUSDT",1773625232040,33.017,2180.43,2180.42,64.886]
["binance-futures","ETHUSDT",1773625232092,33.484,2180.43,2180.42,64.916]
["binance-futures","ETHUSDT",1773625232144,62.241,2180.43,2180.42,57.741]
["binance-futures","ETHUSDT",1773625232196,62.378,2180.43,2180.42,54.99]
["binance-futures","ETHUSDT",1773625232248,74.353,2180.43,2180.42,51.093]
["binance-futures","ETHUSDT",1773625232300,62.677,2180.43,2180.42,51.093]
["binance-futures","ETHUSDT",1773625232352,45.706,2180.43,2180.42,65.656]
["binance-futures","ETHUSDT",1773625232404,45.716,2180.43,2180.42,65.656]
["binance-futures","ETHUSDT",1773625232508,222.698,2180.26,2180.25,2.852]
["binance-futures","ETHUSDT",1773625232560,245.396,2180.26,2180.25,5.616]
["binance-futures","ETHUSDT",1773625232610,244.398,2180.26,2180.25,10.749]
["binance-futures","ETHUSDT",1773625232660,244.398,2180.26,2180.25,12.479]
["binance-futures","ETHUSDT",1773625232716,244.372,2180.26,2180.25,12.609]
["binance-futures","ETHUSDT",1773625232766,246.123,2180.26,2180.25,12.681]
["binance-futures","ETHUSDT",1773625232820,246.123,2180.26,2180.25,49.498]
["binance-futures","ETHUSDT",1773625232872,246.123,2180.26,2180.25,49.517]
["binance-futures","ETHUSDT",1773625232924,246.213,2180.26,2180.25,42.016]
["binance-futures","ETHUSDT",1773625232976,234.123,2180.26,2180.25,42.016]
["binance-futures","ETHUSDT",1773625233027,234.123,2180.26,2180.25,55.409]
["binance-futures","ETHUSDT",1773625233080,312.278,2180.26,2180.25,47.897]
["binance-futures","ETHUSDT",1773625233132,312.379,2180.26,2180.25,17.452]
["binance-futures","ETHUSDT",1773625233235,257.331,2179.9,2179.89,1.714]
["binance-futures","ETHUSDT",1773625233340,119.709,2179.73,2179.72,107.363]
["binance-futures","ETHUSDT",1773625233391,126.74,2179.73,2179.72,121.212]
["binance-futures","ETHUSDT",1773625233444,127.032,2179.73,2179.72,114.004]
["binance-futures","ETHUSDT",1773625233495,127.032,2179.73,2179.72,115.966]
["binance-futures","ETHUSDT",1773625233548,83.482,2179.73,2179.72,115.966]
["binance-futures","ETHUSDT",1773625233600,106.621,2179.73,2179.72,42.441]
["binance-futures","ETHUSDT",1773625233652,106.621,2179.73,2179.72,3.26]
["binance-futures","ETHUSDT",1773625233756,316.046,2179.59,2179.58,2.444]
["binance-futures","ETHUSDT",1773625233808,268.621,2179.59,2179.58,101.788]
["binance-futures","ETHUSDT",1773625233858,268.647,2179.59,2179.58,103.244]
["binance-futures","ETHUSDT",1773625233912,269.993,2179.59,2179.58,4.025]
["binance-futures","ETHUSDT",1773625233964,270.155,2179.59,2179.58,2.229]
["binance-futures","ETHUSDT",1773625234068,253.994,2179.32,2179.31,31.103]
["binance-futures","ETHUSDT",1773625234120,253.296,2179.32,2179.31,31.103]
["binance-futures","ETHUSDT",1773625234172,251.228,2179.32,2179.31,31.103]
["binance-futures","ETHUSDT",1773625234276,251.365,2179.32,2179.31,30.802]
["binance-futures","ETHUSDT",1773625234328,251.365,2179.32,2179.31,30.779]
["binance-futures","ETHUSDT",1773625234434,251.381,2179.32,2179.31,30.779]
["binance-futures","ETHUSDT",1773625234538,252.114,2179.32,2179.31,28.075]
["binance-futures","ETHUSDT",1773625234590,252.114,2179.32,2179.31,29.188]
["binance-futures","ETHUSDT",1773625234692,252.613,2179.32,2179.31,30.085]
["binance-futures","ETHUSDT",1773625234745,252.623,2179.32,2179.31,30.085]
["binance-futures","ETHUSDT",1773625234797,252.633,2179.32,2179.31,30.085]
["binance-futures","ETHUSDT",1773625234852,252.643,2179.32,2179.31,30.085]
["binance-futures","ETHUSDT",1773625234900,252.521,2179.32,2179.31,30.085]
["binance-futures","ETHUSDT",1773625234956,252.54,2179.32,2179.31,30.406]
["binance-futures","ETHUSDT",1773625235060,254.305,2179.32,2179.31,30.406]
["binance-futures","ETHUSDT",1773625235165,206.694,2179.32,2179.31,104.807]
["binance-futures","ETHUSDT",1773625235216,199.554,2179.32,2179.31,102.75]
["binance-futures","ETHUSDT",1773625235268,199.554,2179.32,2179.31,78.246]
["binance-futures","ETHUSDT",1773625235321,199.125,2179.32,2179.31,61.143]
["binance-futures","ETHUSDT",1773625235372,199.125,2179.32,2179.31,31.122]
["binance-futures","ETHUSDT",1773625235425,199.125,2179.32,2179.31,31.05]
["binance-futures","ETHUSDT",1773625235476,199.106,2179.32,2179.31,31.05]
["binance-futures","ETHUSDT",1773625235529,200.269,2179.32,2179.31,28.724]
["binance-futures","ETHUSDT",1773625235684,200.327,2179.32,2179.31,43.023]
["binance-futures","ETHUSDT",1773625235739,200.327,2179.32,2179.31,35.17]
["binance-futures","ETHUSDT",1773625235791,200.327,2179.32,2179.31,73.141]
["binance-futures","ETHUSDT",1773625235844,200.327,2179.32,2179.31,86.493]
["binance-futures","ETHUSDT",1773625235896,200.327,2179.32,2179.31,73.141]
["binance-futures","ETHUSDT",1773625235944,202.68,2179.32,2179.31,73.468]
["binance-futures","ETHUSDT",1773625236000,202.68,2179.32,2179.31,59.169]
["binance-futures","ETHUSDT",1773625236053,203.434,2179.32,2179.31,83.035]
["binance-futures","ETHUSDT",1773625236104,203.434,2179.32,2179.31,90.547]
["binance-futures","ETHUSDT",1773625236212,203.434,2179.32,2179.31,90.488]
["binance-futures","ETHUSDT",1773625236264,203.434,2179.32,2179.31,82.976]
["binance-futures","ETHUSDT",1773625236316,203.434,2179.32,2179.31,36.526]
["binance-futures","ETHUSDT",1773625236420,203.434,2179.32,2179.31,31.254]
["binance-futures","ETHUSDT",1773625236472,203.444,2179.32,2179.31,31.254]
["binance-futures","ETHUSDT",1773625236525,204.614,2179.32,2179.31,30.434]
["binance-futures","ETHUSDT",1773625236577,204.614,2179.32,2179.31,37.965]
["binance-futures","ETHUSDT",1773625236630,120.057,2179.32,2179.31,110.744]
["binance-futures","ETHUSDT",1773625236681,120.046,2179.32,2179.31,110.744]
["binance-futures","ETHUSDT",1773625236732,103.445,2179.32,2179.31,105.533]
["binance-futures","ETHUSDT",1773625236784,103.047,2179.32,2179.31,105.544]
["binance-futures","ETHUSDT",1773625236840,118.553,2179.32,2179.31,59.686]
["binance-futures","ETHUSDT",1773625236892,118.553,2179.32,2179.31,45.5]
["binance-futures","ETHUSDT",1773625236941,118.553,2179.32,2179.31,45.566]
["binance-futures","ETHUSDT",1773625237097,304.111,2179.18,2179.17,35.297]
["binance-futures","ETHUSDT",1773625237152,304.925,2179.18,2179.17,35.311]
["binance-futures","ETHUSDT",1773625237204,307.262,2179.18,2179.17,96.133]
["binance-futures","ETHUSDT",1773625237255,304.273,2179.18,2179.17,96.153]
["binance-futures","ETHUSDT",1773625237308,303.473,2179.18,2179.17,96.167]
["binance-futures","ETHUSDT",1773625237360,303.502,2179.18,2179.17,96.167]
["binance-futures","ETHUSDT",1773625237412,303.502,2179.18,2179.17,27.839]
["binance-futures","ETHUSDT",1773625237516,303.512,2179.18,2179.17,27.839]
["binance-futures","ETHUSDT",1773625237620,328.444,2178.87,2178.86,28.068]
["binance-futures","ETHUSDT",1773625237672,334.525,2178.87,2178.86,28.598]
["binance-futures","ETHUSDT",1773625237724,322.051,2178.87,2178.86,58.991]
["binance-futures","ETHUSDT",1773625237776,322.061,2178.87,2178.86,28.246]
["binance-futures","ETHUSDT",1773625237828,322.061,2178.87,2178.86,28.103]
["binance-futures","ETHUSDT",1773625237879,321.858,2178.87,2178.86,28.117]
["binance-futures","ETHUSDT",1773625237932,321.858,2178.87,2178.86,28.132]
["binance-futures","ETHUSDT",1773625237984,325.479,2178.87,2178.86,28.715]
["binance-futures","ETHUSDT",1773625238036,327.726,2178.87,2178.86,27.842]
["binance-futures","ETHUSDT",1773625238141,329.901,2178.87,2178.86,27.842]
["binance-futures","ETHUSDT",1773625238195,330.311,2178.87,2178.86,27.856]
["binance-futures","ETHUSDT",1773625238245,327.976,2178.87,2178.86,27.856]
["binance-futures","ETHUSDT",1773625238299,327.919,2178.87,2178.86,27.856]
["binance-futures","ETHUSDT",1773625238404,278.482,2178.75,2178.74,28.483]
["binance-futures","ETHUSDT",1773625238456,288.973,2178.75,2178.74,29.642]
["binance-futures","ETHUSDT",1773625238508,288.983,2178.75,2178.74,29.652]
["binance-futures","ETHUSDT",1773625238560,291.6,2178.75,2178.74,29.652]
["binance-futures","ETHUSDT",1773625238611,293.368,2178.75,2178.74,29.652]
["binance-futures","ETHUSDT",1773625238664,294.334,2178.75,2178.74,27.902]
["binance-futures","ETHUSDT",1773625238716,278.966,2178.75,2178.74,112.285]
["binance-futures","ETHUSDT",1773625238768,211.636,2178.75,2178.74,155.933]
["binance-futures","ETHUSDT",1773625238820,181.434,2178.75,2178.74,134.076]
["binance-futures","ETHUSDT",1773625238871,181.666,2178.75,2178.74,134.076]
["binance-futures","ETHUSDT",1773625238924,182.409,2178.75,2178.74,112.305]
["binance-futures","ETHUSDT",1773625239028,185.557,2178.75,2178.74,112.305]
["binance-futures","ETHUSDT",1773625239183,185.557,2178.75,2178.74,96.297]
["binance-futures","ETHUSDT",1773625239236,189.632,2178.75,2178.74,96.297]
["binance-futures","ETHUSDT",1773625239288,189.632,2178.75,2178.74,96.019]
["binance-futures","ETHUSDT",1773625239340,191.009,2178.75,2178.74,96.019]
["binance-futures","ETHUSDT",1773625239392,193.37,2178.75,2178.74,27.704]
["binance-futures","ETHUSDT",1773625239440,205.78,2178.75,2178.74,27.937]
["binance-futures","ETHUSDT",1773625239496,194.037,2178.75,2178.74,27.937]
["binance-futures","ETHUSDT",1773625239548,194.098,2178.75,2178.74,27.937]
["binance-futures","ETHUSDT",1773625239652,194.113,2178.75,2178.74,27.937]
["binance-futures","ETHUSDT",1773625239704,192.736,2178.75,2178.74,66.351]
["binance-futures","ETHUSDT",1773625239756,185.209,2178.75,2178.74,93.765]
["binance-futures","ETHUSDT",1773625239808,162.276,2178.75,2178.74,79.185]
["binance-futures","ETHUSDT",1773625239860,163.653,2178.75,2178.74,66.351]
["binance-futures","ETHUSDT",1773625239914,163.653,2178.75,2178.74,35.879]
["binance-futures","ETHUSDT",1773625239964,164.794,2178.75,2178.74,28.089]
["binance-futures","ETHUSDT",1773625240122,212.1,2177.94,2177.93,91.825]
["binance-futures","ETHUSDT",1773625240174,194.212,2177.94,2177.93,86.521]
["binance-futures","ETHUSDT",1773625240226,194.237,2177.94,2177.93,86.658]
["binance-futures","ETHUSDT",1773625240278,198.917,2177.94,2177.93,86.643]
["binance-futures","ETHUSDT",1773625240330,198.936,2177.94,2177.93,86.656]
["binance-futures","ETHUSDT",1773625240380,201.297,2177.94,2177.93,86.668]
["binance-futures","ETHUSDT",1773625240485,201.311,2177.94,2177.93,85.98]
["binance-futures","ETHUSDT",1773625240537,202.254,2177.94,2177.93,78.468]
["binance-futures","ETHUSDT",1773625240590,43.135,2177.9,2177.89,0.045]
["binance-futures","ETHUSDT",1773625240642,292.81,2177.85,2177.84,0.483]
["binance-futures","ETHUSDT",1773625240694,259.258,2177.85,2177.84,0.709]
["binance-futures","ETHUSDT",1773625240746,260.819,2177.85,2177.84,0.812]
["binance-futures","ETHUSDT",1773625240798,261.507,2177.85,2177.84,0.826]
["binance-futures","ETHUSDT",1773625240850,309.388,2177.85,2177.84,0.367]
["binance-futures","ETHUSDT",1773625240953,255.31,2177.77,2177.76,2.194]
["binance-futures","ETHUSDT",1773625241006,257.486,2177.77,2177.76,2.194]
["binance-futures","ETHUSDT",1773625241056,260.441,2177.77,2177.76,2.002]
["binance-futures","ETHUSDT",1773625241109,262.563,2177.77,2177.76,2.002]
["binance-futures","ETHUSDT",1773625241160,264.348,2177.77,2177.76,2.017]
["binance-futures","ETHUSDT",1773625241266,254.64,2177.77,2177.76,1.736]
["binance-futures","ETHUSDT",1773625241318,232.924,2177.77,2177.76,70.027]
["binance-futures","ETHUSDT",1773625241370,234.363,2177.77,2177.76,59.534]
["binance-futures","ETHUSDT",1773625241421,236.003,2177.77,2177.76,59.548]
["binance-futures","ETHUSDT",1773625241476,237.406,2177.77,2177.76,5.657]
["binance-futures","ETHUSDT",1773625241579,238.65,2177.77,2177.76,5.657]
["binance-futures","ETHUSDT",1773625241632,240.174,2177.77,2177.76,22.201]
["binance-futures","ETHUSDT",1773625241684,241.301,2177.77,2177.76,22.187]
["binance-futures","ETHUSDT",1773625241736,242.979,2177.77,2177.76,22.201]
["binance-futures","ETHUSDT",1773625241788,243.038,2177.77,2177.76,29.723]
["binance-futures","ETHUSDT",1773625241840,241.68,2177.77,2177.76,60.388]
["binance-futures","ETHUSDT",1773625241892,241.635,2177.77,2177.76,60.421]
["binance-futures","ETHUSDT",1773625241945,243.645,2177.77,2177.76,22.231]
["binance-futures","ETHUSDT",1773625241997,244.082,2177.77,2177.76,6.09]
["binance-futures","ETHUSDT",1773625242050,243.849,2177.77,2177.76,6.09]
["binance-futures","ETHUSDT",1773625242101,245.803,2177.77,2177.76,6.09]
["binance-futures","ETHUSDT",1773625242260,226.101,2177.62,2177.61,0.821]
["binance-futures","ETHUSDT",1773625242312,214.35,2177.62,2177.61,37.36]
["binance-futures","ETHUSDT",1773625242364,185.408,2177.62,2177.61,76.799]
["binance-futures","ETHUSDT",1773625242416,119.83,2177.62,2177.61,100.58]
["binance-futures","ETHUSDT",1773625242468,127.352,2177.62,2177.61,98.094]
["binance-futures","ETHUSDT",1773625242519,119.84,2177.62,2177.61,105.069]
["binance-futures","ETHUSDT",1773625242572,127.24,2177.62,2177.61,98.566]
["binance-futures","ETHUSDT",1773625242621,131.305,2177.62,2177.61,84.066]
["binance-futures","ETHUSDT",1773625242676,132.243,2177.62,2177.61,38.694]
["binance-futures","ETHUSDT",1773625242728,134.367,2177.62,2177.61,46.206]
["binance-futures","ETHUSDT",1773625242780,131.314,2177.62,2177.61,46.206]
["binance-futures","ETHUSDT",1773625242832,131.575,2177.62,2177.61,45.748]
["binance-futures","ETHUSDT",1773625242884,131.636,2177.62,2177.61,38.236]
["binance-futures","ETHUSDT",1773625242936,132.622,2177.62,2177.61,7.865]
["binance-futures","ETHUSDT",1773625242988,133.656,2177.62,2177.61,7.865]
["binance-futures","ETHUSDT",1773625243040,136.116,2177.62,2177.61,78.986]
["binance-futures","ETHUSDT",1773625243092,137.76,2177.62,2177.61,126.043]
["binance-futures","ETHUSDT",1773625243142,138.197,2177.62,2177.61,126.043]
["binance-futures","ETHUSDT",1773625243196,138.197,2177.62,2177.61,126.057]
["binance-futures","ETHUSDT",1773625243250,140.226,2177.62,2177.61,126.067]
["binance-futures","ETHUSDT",1773625243300,142.272,2177.62,2177.61,126.43]
["binance-futures","ETHUSDT",1773625243352,140.83,2177.62,2177.61,126.699]
["binance-futures","ETHUSDT",1773625243406,140.832,2177.62,2177.61,126.947]
["binance-futures","ETHUSDT",1773625243457,141.846,2177.62,2177.61,126.947]
["binance-futures","ETHUSDT",1773625243509,141.846,2177.62,2177.61,119.435]
["binance-futures","ETHUSDT",1773625243561,142.755,2177.62,2177.61,126.947]
["binance-futures","ETHUSDT",1773625243821,142.755,2177.62,2177.61,122.723]
["binance-futures","ETHUSDT",1773625243874,142.735,2177.62,2177.61,122.723]
["binance-futures","ETHUSDT",1773625243924,142.748,2177.62,2177.61,122.723]
["binance-futures","ETHUSDT",1773625243978,142.738,2177.62,2177.61,122.723]
["binance-futures","ETHUSDT",1773625244082,143.619,2177.62,2177.61,122.733]
["binance-futures","ETHUSDT",1773625244187,137.229,2177.62,2177.61,122.733]
["binance-futures","ETHUSDT",1773625244292,137.229,2177.62,2177.61,122.499]
["binance-futures","ETHUSDT",1773625244344,137.229,2177.62,2177.61,122.433]
["binance-futures","ETHUSDT",1773625244556,129.717,2177.62,2177.61,137.794]
["binance-futures","ETHUSDT",1773625244607,129.717,2177.62,2177.61,137.23]
["binance-futures","ETHUSDT",1773625244660,127.017,2177.62,2177.61,137.23]
["binance-futures","ETHUSDT",1773625244712,104.183,2177.62,2177.61,138.644]
["binance-futures","ETHUSDT",1773625244764,104.197,2177.62,2177.61,140.427]
["binance-futures","ETHUSDT",1773625244816,104.657,2177.88,2177.87,146.993]
["binance-futures","ETHUSDT",1773625244868,99.603,2177.88,2177.87,207.817]
["binance-futures","ETHUSDT",1773625244919,99.617,2177.88,2177.87,207.597]
["binance-futures","ETHUSDT",1773625244971,99.627,2177.88,2177.87,207.567]
["binance-futures","ETHUSDT",1773625245021,112.818,2177.88,2177.87,207.26]
["binance-futures","ETHUSDT",1773625245076,115.818,2177.88,2177.87,128.782]
["binance-futures","ETHUSDT",1773625245128,116.862,2177.88,2177.87,128.323]
["binance-futures","ETHUSDT",1773625245180,115.365,2177.88,2177.87,127.636]
["binance-futures","ETHUSDT",1773625245232,122.333,2177.88,2177.87,127.636]
["binance-futures","ETHUSDT",1773625245284,122.533,2177.88,2177.87,127.636]
["binance-futures","ETHUSDT",1773625245336,122.533,2177.88,2177.87,127.639]
["binance-futures","ETHUSDT",1773625245392,98.83,2177.88,2177.87,140.82]
["binance-futures","ETHUSDT",1773625245444,98.83,2177.88,2177.87,141.069]
["binance-futures","ETHUSDT",1773625245495,55.801,2177.88,2177.87,140.569]
["binance-futures","ETHUSDT",1773625245546,65.41,2177.88,2177.87,140.569]
["binance-futures","ETHUSDT",1773625245598,67.401,2177.88,2177.87,142.864]
["binance-futures","ETHUSDT",1773625245652,88.997,2177.88,2177.87,127.388]
["binance-futures","ETHUSDT",1773625245700,71.427,2177.88,2177.87,140.192]
["binance-futures","ETHUSDT",1773625245754,57.567,2177.88,2177.87,140.192]
["binance-futures","ETHUSDT",1773625245808,57.51,2177.88,2177.87,140.192]
["binance-futures","ETHUSDT",1773625245860,58.135,2177.88,2177.87,142.487]
["binance-futures","ETHUSDT",1773625245912,58.135,2177.88,2177.87,142.247]
["binance-futures","ETHUSDT",1773625245964,53.106,2177.88,2177.87,150.12]
["binance-futures","ETHUSDT",1773625246016,53.106,2177.88,2177.87,142.567]
["binance-futures","ETHUSDT",1773625246068,43.96,2178.09,2178.08,252.457]
["binance-futures","ETHUSDT",1773625246120,134.307,2178.09,2178.08,108.691]
["binance-futures","ETHUSDT",1773625246172,141.078,2178.09,2178.08,211.845]
["binance-futures","ETHUSDT",1773625246276,141.078,2178.09,2178.08,211.856]
["binance-futures","ETHUSDT",1773625246326,141.078,2178.09,2178.08,212.125]
["binance-futures","ETHUSDT",1773625246380,141.078,2178.09,2178.08,215.323]
["binance-futures","ETHUSDT",1773625246484,141.078,2178.09,2178.08,213.91]
["binance-futures","ETHUSDT",1773625246540,141.078,2178.09,2178.08,161.446]
["binance-futures","ETHUSDT",1773625246592,141.078,2178.09,2178.08,161.828]
["binance-futures","ETHUSDT",1773625246644,141.148,2178.09,2178.08,161.828]
["binance-futures","ETHUSDT",1773625246699,144.148,2178.09,2178.08,141.487]
["binance-futures","ETHUSDT",1773625246751,144.113,2178.09,2178.08,140.422]
["binance-futures","ETHUSDT",1773625246964,143.884,2178.09,2178.08,140.009]
["binance-futures","ETHUSDT",1773625247068,144.348,2178.09,2178.08,140.357]
["binance-futures","ETHUSDT",1773625247120,146.153,2178.09,2178.08,140.369]
["binance-futures","ETHUSDT",1773625247172,146.29,2178.09,2178.08,140.357]
["binance-futures","ETHUSDT",1773625247332,146.244,2178.09,2178.08,140.357]
["binance-futures","ETHUSDT",1773625247383,146.262,2178.09,2178.08,140.357]
["binance-futures","ETHUSDT",1773625247432,146.262,2178.09,2178.08,140.371]
["binance-futures","ETHUSDT",1773625247596,146.262,2178.09,2178.08,140.293]
["binance-futures","ETHUSDT",1773625247700,146.266,2178.09,2178.08,139.592]
["binance-futures","ETHUSDT",1773625247751,146.513,2178.09,2178.08,139.592]
["binance-futures","ETHUSDT",1773625247802,146.513,2178.09,2178.08,139.332]
["binance-futures","ETHUSDT",1773625247855,146.501,2178.09,2178.08,139.114]
["binance-futures","ETHUSDT",1773625248062,128.303,2178.09,2178.08,152.773]
["binance-futures","ETHUSDT",1773625248116,128.303,2178.09,2178.08,154.333]
["binance-futures","ETHUSDT",1773625248164,142.918,2178.09,2178.08,139.102]
["binance-futures","ETHUSDT",1773625248220,109.543,2178.09,2178.08,152.049]
["binance-futures","ETHUSDT",1773625248271,45.498,2178.09,2178.08,152.049]
["binance-futures","ETHUSDT",1773625248323,4.457,2178.09,2178.08,154.334]
["binance-futures","ETHUSDT",1773625248376,23.928,2178.09,2178.08,154.363]
["binance-futures","ETHUSDT",1773625248429,63.701,2178.09,2178.08,154.363]
["binance-futures","ETHUSDT",1773625248482,71.227,2178.09,2178.08,154.688]
["binance-futures","ETHUSDT",1773625248534,63.715,2178.09,2178.08,154.688]
["binance-futures","ETHUSDT",1773625248585,63.582,2178.09,2178.08,154.688]
["binance-futures","ETHUSDT",1773625248636,63.582,2178.09,2178.08,154.437]
["binance-futures","ETHUSDT",1773625248690,84.36,2178.09,2178.08,141.49]
["binance-futures","ETHUSDT",1773625248740,63.582,2178.09,2178.08,156.931]
["binance-futures","ETHUSDT",1773625248793,71.094,2178.09,2178.08,156.931]
["binance-futures","ETHUSDT",1773625248846,63.582,2178.09,2178.08,156.902]
["binance-futures","ETHUSDT",1773625248896,63.596,2178.09,2178.08,156.902]
["binance-futures","ETHUSDT",1773625249054,55.298,2178.09,2178.08,295.905]
["binance-futures","ETHUSDT",1773625249108,17.668,2178.09,2178.08,295.887]
["binance-futures","ETHUSDT",1773625249161,17.668,2178.09,2178.08,295.48]
["binance-futures","ETHUSDT",1773625249216,1.762,2178.09,2178.08,303.019]
["binance-futures","ETHUSDT",1773625249320,1.762,2178.09,2178.08,300.0]
["binance-futures","ETHUSDT",1773625249371,1.762,2178.09,2178.08,300.091]
["binance-futures","ETHUSDT",1773625249420,1.759,2178.09,2178.08,299.998]
["binance-futures","ETHUSDT",1773625249473,1.6,2178.09,2178.08,299.998]
["binance-futures","ETHUSDT",1773625249528,1.6,2178.09,2178.08,308.12]
["binance-futures","ETHUSDT",1773625249582,1.6,2178.09,2178.08,300.581]
["binance-futures","ETHUSDT",1773625249634,7.717,2178.18,2178.17,407.005]
["binance-futures","ETHUSDT",1773625249686,52.7,2178.31,2178.3,283.597]
["binance-futures","ETHUSDT",1773625249738,50.592,2178.31,2178.3,287.309]
["binance-futures","ETHUSDT",1773625249790,35.925,2178.31,2178.3,287.366]
["binance-futures","ETHUSDT",1773625249841,65.96,2178.31,2178.3,285.952]
["binance-futures","ETHUSDT",1773625249892,100.481,2178.31,2178.3,287.863]
["binance-futures","ETHUSDT",1773625249944,112.033,2178.31,2178.3,287.863]
["binance-futures","ETHUSDT",1773625250050,114.305,2178.31,2178.3,221.363]
["binance-futures","ETHUSDT",1773625250154,114.305,2178.31,2178.3,221.356]
["binance-futures","ETHUSDT",1773625250207,31.82,2178.31,2178.3,223.651]
["binance-futures","ETHUSDT",1773625250260,38.811,2178.31,2178.3,223.651]
["binance-futures","ETHUSDT",1773625250312,68.3,2178.31,2178.3,223.651]
["binance-futures","ETHUSDT",1773625250362,70.382,2178.31,2178.3,223.631]
["binance-futures","ETHUSDT",1773625250416,68.3,2178.31,2178.3,223.631]
["binance-futures","ETHUSDT",1773625250572,74.523,2178.31,2178.3,223.631]
["binance-futures","ETHUSDT",1773625250624,74.66,2178.31,2178.3,223.631]
["binance-futures","ETHUSDT",1773625250676,74.353,2178.31,2178.3,223.631]
["binance-futures","ETHUSDT",1773625250728,74.353,2178.31,2178.3,223.95]
["binance-futures","ETHUSDT",1773625250780,80.697,2178.31,2178.3,223.95]
["binance-futures","ETHUSDT",1773625250833,80.697,2178.31,2178.3,224.19]
["binance-futures","ETHUSDT",1773625250884,42.488,2178.31,2178.3,224.19]
["binance-futures","ETHUSDT",1773625250940,9.079,2178.31,2178.3,223.582]
["binance-futures","ETHUSDT",1773625251041,9.079,2178.31,2178.3,223.62]
["binance-futures","ETHUSDT",1773625251148,40.395,2178.31,2178.3,223.62]
["binance-futures","ETHUSDT",1773625251196,104.16,2178.31,2178.3,223.62]
["binance-futures","ETHUSDT",1773625251252,105.389,2178.31,2178.3,223.62]
["binance-futures","ETHUSDT",1773625251356,90.857,2178.31,2178.3,223.62]
["binance-futures","ETHUSDT",1773625251408,90.857,2178.31,2178.3,223.634]
["binance-futures","ETHUSDT",1773625251463,20.935,2178.31,2178.3,223.648]
["binance-futures","ETHUSDT",1773625251513,72.209,2178.31,2178.3,223.648]
["binance-futures","ETHUSDT",1773625251565,9.085,2178.31,2178.3,223.648]
["binance-futures","ETHUSDT",1773625251672,9.099,2178.31,2178.3,223.658]
["binance-futures","ETHUSDT",1773625251828,106.413,2178.31,2178.3,188.277]
["binance-futures","ETHUSDT",1773625251878,106.656,2178.31,2178.3,164.59]
["binance-futures","ETHUSDT",1773625251932,106.67,2178.31,2178.3,159.028]
["binance-futures","ETHUSDT",1773625251984,106.63,2178.31,2178.3,159.037]
["binance-futures","ETHUSDT",1773625252090,105.995,2178.31,2178.3,159.037]
["binance-futures","ETHUSDT",1773625252144,105.98,2178.31,2178.3,159.042]
["binance-futures","ETHUSDT",1773625252252,92.717,2178.31,2178.3,159.049]
["binance-futures","ETHUSDT",1773625252305,63.505,2178.31,2178.3,159.096]
["binance-futures","ETHUSDT",1773625252356,32.165,2178.31,2178.3,161.391]
["binance-futures","ETHUSDT",1773625252410,11.786,2178.31,2178.3,161.404]
["binance-futures","ETHUSDT",1773625252460,11.786,2178.31,2178.3,161.414]
["binance-futures","ETHUSDT",1773625252672,11.786,2178.31,2178.3,161.011]
["binance-futures","ETHUSDT",1773625252776,101.052,2178.31,2178.3,161.013]
["binance-futures","ETHUSDT",1773625252828,84.488,2178.31,2178.3,161.013]
["binance-futures","ETHUSDT",1773625252876,84.502,2178.31,2178.3,160.018]
["binance-futures","ETHUSDT",1773625252982,84.513,2178.31,2178.3,160.018]
["binance-futures","ETHUSDT",1773625253033,63.404,2178.31,2178.3,160.018]
["binance-futures","ETHUSDT",1773625253088,42.723,2178.31,2178.3,160.018]
["binance-futures","ETHUSDT",1773625253140,28.274,2178.31,2178.3,160.018]
["binance-futures","ETHUSDT",1773625253192,28.288,2178.31,2178.3,160.029]
["binance-futures","ETHUSDT",1773625253245,43.595,2178.31,2178.3,160.029]
["binance-futures","ETHUSDT",1773625253296,72.103,2178.31,2178.3,160.029]
["binance-futures","ETHUSDT",1773625253350,104.576,2178.31,2178.3,6.08]
["binance-futures","ETHUSDT",1773625253401,104.576,2178.31,2178.3,1.906]
["binance-futures","ETHUSDT",1773625253454,118.595,2178.31,2178.3,1.351]
["binance-futures","ETHUSDT",1773625253506,118.557,2178.31,2178.3,1.364]
["binance-futures","ETHUSDT",1773625253557,119.977,2178.31,2178.3,1.364]
["binance-futures","ETHUSDT",1773625253609,120.209,2178.31,2178.3,1.364]
["binance-futures","ETHUSDT",1773625253661,119.98,2178.31,2178.3,8.896]
["binance-futures","ETHUSDT",1773625253712,119.98,2178.31,2178.3,9.165]
["binance-futures","ETHUSDT",1773625253764,104.694,2178.31,2178.3,69.495]
["binance-futures","ETHUSDT",1773625253816,104.708,2178.31,2178.3,69.583]
["binance-futures","ETHUSDT",1773625253869,104.934,2178.31,2178.3,38.804]
["binance-futures","ETHUSDT",1773625253924,105.071,2178.31,2178.3,42.25]
["binance-futures","ETHUSDT",1773625253980,105.303,2178.31,2178.3,42.25]
["binance-futures","ETHUSDT",1773625254030,106.103,2178.31,2178.3,55.079]
["binance-futures","ETHUSDT",1773625254081,106.103,2178.31,2178.3,34.738]
["binance-futures","ETHUSDT",1773625254133,106.103,2178.31,2178.3,4.384]
["binance-futures","ETHUSDT",1773625254552,106.103,2178.31,2178.3,4.046]
["binance-futures","ETHUSDT",1773625254606,106.103,2178.31,2178.3,4.442]
["binance-futures","ETHUSDT",1773625254656,106.103,2178.31,2178.3,11.94]
["binance-futures","ETHUSDT",1773625254710,106.103,2178.31,2178.3,50.053]
["binance-futures","ETHUSDT",1773625254813,106.103,2178.31,2178.3,62.388]
["binance-futures","ETHUSDT",1773625254866,106.103,2178.31,2178.3,1.845]
["binance-futures","ETHUSDT",1773625254968,106.103,2178.31,2178.3,9.357]
["binance-futures","ETHUSDT",1773625255124,105.903,2178.31,2178.3,70.193]
["binance-futures","ETHUSDT",1773625255177,105.892,2178.31,2178.3,70.193]
["binance-futures","ETHUSDT",1773625255281,105.892,2178.31,2178.3,70.204]
["binance-futures","ETHUSDT",1773625255386,105.923,2178.31,2178.3,70.26]
["binance-futures","ETHUSDT",1773625255436,105.934,2178.31,2178.3,70.26]
["binance-futures","ETHUSDT",1773625255598,90.679,2178.31,2178.3,84.494]
["binance-futures","ETHUSDT",1773625255648,83.167,2178.31,2178.3,84.494]
["binance-futures","ETHUSDT",1773625255701,90.657,2178.31,2178.3,86.428]
["binance-futures","ETHUSDT",1773625255754,90.627,2178.31,2178.3,86.428]
["binance-futures","ETHUSDT",1773625255805,105.847,2178.31,2178.3,2.453]
["binance-futures","ETHUSDT",1773625255858,129.162,2178.31,2178.3,0.519]
["binance-futures","ETHUSDT",1773625255962,232.39,2178.3,2178.29,3.413]
["binance-futures","ETHUSDT",1773625256016,231.59,2178.3,2178.29,3.877]
["binance-futures","ETHUSDT",1773625256068,231.604,2178.3,2178.29,3.901]
["binance-futures","ETHUSDT",1773625256120,232.241,2178.3,2178.29,3.901]
["binance-futures","ETHUSDT",1773625256172,232.241,2178.3,2178.29,3.668]
["binance-futures","ETHUSDT",1773625256332,232.695,2178.3,2178.29,3.449]
["binance-futures","ETHUSDT",1773625256436,232.439,2178.3,2178.29,3.449]
["binance-futures","ETHUSDT",1773625256488,243.619,2178.3,2178.29,3.449]
["binance-futures","ETHUSDT",1773625256544,243.634,2178.3,2178.29,3.449]
["binance-futures","ETHUSDT",1773625256648,244.102,2178.3,2178.29,3.46]
["binance-futures","ETHUSDT",1773625256700,244.996,2178.3,2178.29,3.46]
["binance-futures","ETHUSDT",1773625256752,151.465,2178.3,2178.29,130.86]
["binance-futures","ETHUSDT",1773625256804,145.334,2178.3,2178.29,143.808]
["binance-futures","ETHUSDT",1773625256856,145.587,2178.3,2178.29,143.822]
["binance-futures","ETHUSDT",1773625256908,145.358,2178.3,2178.29,143.908]
["binance-futures","ETHUSDT",1773625256960,144.884,2178.3,2178.29,84.709]
["binance-futures","ETHUSDT",1773625257120,145.028,2178.3,2178.29,84.709]
["binance-futures","ETHUSDT",1773625257226,145.028,2178.3,2178.29,85.401]
["binance-futures","ETHUSDT",1773625257276,145.313,2178.3,2178.29,81.167]
["binance-futures","ETHUSDT",1773625257330,145.313,2178.3,2178.29,95.249]
["binance-futures","ETHUSDT",1773625257380,145.293,2178.3,2178.29,95.249]
["binance-futures","ETHUSDT",1773625257432,145.303,2178.3,2178.29,81.167]
["binance-futures","ETHUSDT",1773625257484,145.314,2178.3,2178.29,81.167]
["binance-futures","ETHUSDT",1773625257540,145.314,2178.3,2178.29,81.048]
["binance-futures","ETHUSDT",1773625257748,144.88,2177.73,2177.72,60.408]
["binance-futures","ETHUSDT",1773625257800,129.72,2177.73,2177.72,88.559]
["binance-futures","ETHUSDT",1773625257852,5.602,2178.0,2177.99,196.458]
["binance-futures","ETHUSDT",1773625257904,11.393,2178.01,2178.0,247.295]
["binance-futures","ETHUSDT",1773625257956,3.4,2178.01,2178.0,269.757]
["binance-futures","ETHUSDT",1773625258008,3.414,2178.01,2178.0,239.358]
["binance-futures","ETHUSDT",1773625258111,3.414,2178.01,2178.0,260.4]
["binance-futures","ETHUSDT",1773625258164,3.414,2178.01,2178.0,243.867]
["binance-futures","ETHUSDT",1773625258216,5.657,2178.01,2178.0,248.368]
["binance-futures","ETHUSDT",1773625258266,5.722,2178.01,2178.0,236.104]
["binance-futures","ETHUSDT",1773625258320,12.248,2178.01,2178.0,236.086]
["binance-futures","ETHUSDT",1773625258372,5.264,2178.01,2178.0,239.125]
["binance-futures","ETHUSDT",1773625258424,5.25,2178.01,2178.0,243.625]
["binance-futures","ETHUSDT",1773625258476,5.264,2178.01,2178.0,243.654]
["binance-futures","ETHUSDT",1773625258526,5.264,2178.01,2178.0,243.673]
["binance-futures","ETHUSDT",1773625258579,5.264,2178.01,2178.0,236.554]
["binance-futures","ETHUSDT",1773625258630,5.264,2178.01,2178.0,241.056]
["binance-futures","ETHUSDT",1773625258684,5.722,2178.01,2178.0,241.748]
["binance-futures","ETHUSDT",1773625258736,5.722,2178.01,2178.0,246.829]
["binance-futures","ETHUSDT",1773625258786,5.722,2178.01,2178.0,243.82]
["binance-futures","ETHUSDT",1773625258840,5.729,2178.01,2178.0,243.823]
["binance-futures","ETHUSDT",1773625258892,17.199,2178.01,2178.0,234.805]
["binance-futures","ETHUSDT",1773625258944,17.199,2178.01,2178.0,239.522]
["binance-futures","ETHUSDT",1773625258992,17.199,2178.01,2178.0,234.989]
["binance-futures","ETHUSDT",1773625259152,3.391,2178.16,2178.15,249.21]
["binance-futures","ETHUSDT",1773625259204,3.391,2178.16,2178.15,245.143]
["binance-futures","ETHUSDT",1773625259255,3.405,2178.16,2178.15,240.659]
["binance-futures","ETHUSDT",1773625259308,3.405,2178.16,2178.15,240.007]
["binance-futures","ETHUSDT",1773625259360,11.103,2178.16,2178.15,240.004]
["binance-futures","ETHUSDT",1773625259412,117.09,2178.16,2178.15,169.643]
["binance-futures","ETHUSDT",1773625259463,117.104,2178.16,2178.15,168.461]
["binance-futures","ETHUSDT",1773625259568,101.204,2178.16,2178.15,170.56]
["binance-futures","ETHUSDT",1773625259621,48.776,2178.16,2178.15,184.477]
["binance-futures","ETHUSDT",1773625259776,25.076,2178.16,2178.15,184.477]
["binance-futures","ETHUSDT",1773625259880,36.586,2178.16,2178.15,184.477]
["binance-futures","ETHUSDT",1773625259936,44.108,2178.16,2178.15,184.213]
["binance-futures","ETHUSDT",1773625259988,36.596,2178.16,2178.15,183.89]
["binance-futures","ETHUSDT",1773625260092,36.816,2178.16,2178.15,182.108]
["binance-futures","ETHUSDT",1773625260192,39.058,2178.16,2178.15,182.134]
["binance-futures","ETHUSDT",1773625260247,27.548,2178.16,2178.15,182.134]
["binance-futures","ETHUSDT",1773625260300,27.548,2178.16,2178.15,182.342]
["binance-futures","ETHUSDT",1773625260406,0.02,2178.17,2178.16,625.141]
["binance-futures","ETHUSDT",1773625260458,73.266,2178.31,2178.3,140.733]
["binance-futures","ETHUSDT",1773625260509,82.261,2178.31,2178.3,136.193]
["binance-futures","ETHUSDT",1773625260562,82.261,2178.31,2178.3,136.277]
["binance-futures","ETHUSDT",1773625260614,85.216,2178.31,2178.3,135.041]
["binance-futures","ETHUSDT",1773625260666,94.813,2178.31,2178.3,96.225]
["binance-futures","ETHUSDT",1773625260716,95.86,2178.31,2178.3,88.818]
["binance-futures","ETHUSDT",1773625260770,95.629,2178.31,2178.3,92.462]
["binance-futures","ETHUSDT",1773625260820,95.482,2178.31,2178.3,106.843]
["binance-futures","ETHUSDT",1773625260874,108.398,2178.31,2178.3,85.643]
["binance-futures","ETHUSDT",1773625260925,109.952,2178.31,2178.3,16.366]
["binance-futures","ETHUSDT",1773625261030,282.178,2178.22,2178.21,0.607]
["binance-futures","ETHUSDT",1773625261134,45.707,2178.01,2178.0,122.933]
["binance-futures","ETHUSDT",1773625261186,53.874,2178.01,2178.0,94.194]
["binance-futures","ETHUSDT",1773625261238,71.185,2178.01,2178.0,78.835]
["binance-futures","ETHUSDT",1773625261290,75.407,2178.01,2178.0,43.795]
["binance-futures","ETHUSDT",1773625261394,155.479,2177.81,2177.8,53.292]
["binance-futures","ETHUSDT",1773625261446,128.984,2177.81,2177.8,84.316]
["binance-futures","ETHUSDT",1773625261497,115.712,2177.81,2177.8,84.326]
["binance-futures","ETHUSDT",1773625261548,146.157,2177.81,2177.8,82.303]
["binance-futures","ETHUSDT",1773625261602,146.157,2177.81,2177.8,40.61]
["binance-futures","ETHUSDT",1773625261653,134.447,2177.81,2177.8,40.61]
["binance-futures","ETHUSDT",1773625261706,134.4,2177.81,2177.8,40.583]
["binance-futures","ETHUSDT",1773625261758,134.4,2177.81,2177.8,40.382]
["binance-futures","ETHUSDT",1773625261860,134.4,2177.81,2177.8,42.582]
["binance-futures","ETHUSDT",1773625261912,145.91,2177.81,2177.8,40.382]
["binance-futures","ETHUSDT",1773625261964,145.91,2177.81,2177.8,40.4]
["binance-futures","ETHUSDT",1773625262020,145.9,2177.81,2177.8,39.089]
["binance-futures","ETHUSDT",1773625262072,145.878,2177.81,2177.8,46.394]
["binance-futures","ETHUSDT",1773625262228,134.69,2177.81,2177.8,46.394]
["binance-futures","ETHUSDT",1773625262436,134.731,2177.81,2177.8,46.394]
["binance-futures","ETHUSDT",1773625262485,146.241,2177.81,2177.8,39.089]
["binance-futures","ETHUSDT",1773625262589,146.241,2177.81,2177.8,37.545]
["binance-futures","ETHUSDT",1773625262696,146.134,2177.81,2177.8,37.555]
["binance-futures","ETHUSDT",1773625262800,134.624,2177.81,2177.8,54.983]
["binance-futures","ETHUSDT",1773625262851,134.624,2177.81,2177.8,42.958]
["binance-futures","ETHUSDT",1773625262904,26.215,2177.81,2177.8,92.487]
["binance-futures","ETHUSDT",1773625262955,7.867,2177.81,2177.8,106.347]
["binance-futures","ETHUSDT",1773625263008,19.377,2177.81,2177.8,98.135]
["binance-futures","ETHUSDT",1773625263057,41.007,2177.81,2177.8,86.632]
["binance-futures","ETHUSDT",1773625263112,48.55,2177.81,2177.8,86.632]
["binance-futures","ETHUSDT",1773625263164,71.438,2177.81,2177.8,37.724]
["binance-futures","ETHUSDT",1773625263216,68.713,2177.81,2177.8,35.429]
["binance-futures","ETHUSDT",1773625263268,49.042,2177.81,2177.8,67.4]
["binance-futures","ETHUSDT",1773625263368,30.02,2177.81,2177.8,63.727]
["binance-futures","ETHUSDT",1773625263472,30.009,2177.81,2177.8,91.41]
["binance-futures","ETHUSDT",1773625263528,30.009,2177.81,2177.8,99.876]
["binance-futures","ETHUSDT",1773625263580,49.031,2177.81,2177.8,90.174]
["binance-futures","ETHUSDT",1773625263632,41.519,2177.81,2177.8,90.174]
["binance-futures","ETHUSDT",1773625263684,41.519,2177.81,2177.8,87.174]
["binance-futures","ETHUSDT",1773625263736,41.519,2177.81,2177.8,86.119]
["binance-futures","ETHUSDT",1773625263784,49.042,2177.81,2177.8,86.108]
["binance-futures","ETHUSDT",1773625263840,49.457,2177.81,2177.8,86.108]
["binance-futures","ETHUSDT",1773625263944,30.435,2177.81,2177.8,86.108]
["binance-futures","ETHUSDT",1773625263996,29.69,2177.81,2177.8,86.108]
["binance-futures","ETHUSDT",1773625264101,29.69,2177.81,2177.8,85.685]
["binance-futures","ETHUSDT",1773625264156,48.712,2177.81,2177.8,85.685]
["binance-futures","ETHUSDT",1773625264210,48.999,2177.81,2177.8,85.674]
["binance-futures","ETHUSDT",1773625264262,19.817,2177.81,2177.8,94.956]
["binance-futures","ETHUSDT",1773625264313,18.211,2177.81,2177.8,87.403]
["binance-futures","ETHUSDT",1773625264366,18.211,2177.81,2177.8,94.968]
["binance-futures","ETHUSDT",1773625264418,18.17,2177.81,2177.8,87.361]
["binance-futures","ETHUSDT",1773625264468,18.212,2177.81,2177.8,87.361]
["binance-futures","ETHUSDT",1773625264521,6.716,2177.81,2177.8,87.375]
["binance-futures","ETHUSDT",1773625264627,4.931,2177.81,2177.8,114.574]
["binance-futures","ETHUSDT",1773625264680,0.875,2177.94,2177.93,176.516]
["binance-futures","ETHUSDT",1773625264732,88.512,2177.94,2177.93,159.2]
["binance-futures","ETHUSDT",1773625264786,126.763,2177.94,2177.93,166.712]
["binance-futures","ETHUSDT",1773625264837,126.777,2177.94,2177.93,129.888]
["binance-futures","ETHUSDT",1773625264888,126.777,2177.94,2177.93,157.649]
["binance-futures","ETHUSDT",1773625264940,84.822,2177.94,2177.93,157.649]
["binance-futures","ETHUSDT",1773625264992,76.494,2177.94,2177.93,157.555]
["binance-futures","ETHUSDT",1773625265044,84.006,2177.94,2177.93,157.555]
["binance-futures","ETHUSDT",1773625265096,84.006,2177.94,2177.93,153.951]
["binance-futures","ETHUSDT",1773625265148,95.516,2177.94,2177.93,162.417]
["binance-futures","ETHUSDT",1773625265202,95.516,2177.94,2177.93,162.398]
["binance-futures","ETHUSDT",1773625265254,95.516,2177.94,2177.93,162.419]
["binance-futures","ETHUSDT",1773625265410,87.957,2177.94,2177.93,161.919]
["binance-futures","ETHUSDT",1773625265460,87.799,2177.94,2177.93,161.919]
["binance-futures","ETHUSDT",1773625265514,95.075,2177.94,2177.93,161.919]
["binance-futures","ETHUSDT",1773625265668,97.643,2177.94,2177.93,161.919]
["binance-futures","ETHUSDT",1773625265722,97.746,2177.94,2177.93,151.066]
["binance-futures","ETHUSDT",1773625265985,74.226,2177.94,2177.93,158.125]
["binance-futures","ETHUSDT",1773625266038,72.994,2177.94,2177.93,164.421]
["binance-futures","ETHUSDT",1773625266245,73.452,2177.94,2177.93,164.435]
["binance-futures","ETHUSDT",1773625266300,80.964,2177.94,2177.93,151.058]
["binance-futures","ETHUSDT",1773625266352,80.964,2177.94,2177.93,152.059]
["binance-futures","ETHUSDT",1773625266400,80.964,2177.94,2177.93,152.102]
["binance-futures","ETHUSDT",1773625266456,95.714,2177.94,2177.93,99.635]
["binance-futures","ETHUSDT",1773625266508,96.307,2177.94,2177.93,12.202]
["binance-futures","ETHUSDT",1773625266612,232.53,2177.71,2177.7,0.769]
["binance-futures","ETHUSDT",1773625266716,246.08,2177.51,2177.5,1.118]
["binance-futures","ETHUSDT",1773625266820,108.949,2177.25,2177.24,81.884]
["binance-futures","ETHUSDT",1773625266924,94.001,2176.93,2176.92,0.269]
["binance-futures","ETHUSDT",1773625267028,34.133,2176.69,2176.68,0.026]
["binance-futures","ETHUSDT",1773625267132,6.444,2176.68,2176.64,194.749]
["binance-futures","ETHUSDT",1773625267184,4.288,2176.89,2176.88,163.633]
["binance-futures","ETHUSDT",1773625267236,5.446,2176.89,2176.88,175.336]
["binance-futures","ETHUSDT",1773625267288,9.219,2176.89,2176.88,175.336]
["binance-futures","ETHUSDT",1773625267337,46.127,2176.89,2176.88,124.807]
["binance-futures","ETHUSDT",1773625267392,219.138,2176.87,2176.86,1.032]
["binance-futures","ETHUSDT",1773625267444,176.591,2176.65,2176.64,35.219]
["binance-futures","ETHUSDT",1773625267495,134.725,2176.65,2176.64,67.11]
["binance-futures","ETHUSDT",1773625267548,7.893,2176.65,2176.64,114.752]
["binance-futures","ETHUSDT",1773625267600,14.688,2176.65,2176.64,110.262]
["binance-futures","ETHUSDT",1773625267652,7.934,2176.65,2176.64,114.776]
["binance-futures","ETHUSDT",1773625267704,27.247,2176.65,2176.64,109.911]
["binance-futures","ETHUSDT",1773625267756,71.385,2176.65,2176.64,109.698]
["binance-futures","ETHUSDT",1773625267808,128.651,2176.65,2176.64,89.279]
["binance-futures","ETHUSDT",1773625267860,113.48,2176.65,2176.64,103.484]
["binance-futures","ETHUSDT",1773625267962,114.214,2176.65,2176.64,103.753]
["binance-futures","ETHUSDT",1773625268068,114.214,2176.65,2176.64,103.735]
["binance-futures","ETHUSDT",1773625268224,114.187,2176.65,2176.64,103.757]
["binance-futures","ETHUSDT",1773625268276,58.813,2176.65,2176.64,103.689]
["binance-futures","ETHUSDT",1773625268328,47.999,2176.65,2176.64,103.694]
["binance-futures","ETHUSDT",1773625268380,55.511,2176.65,2176.64,103.694]
["binance-futures","ETHUSDT",1773625268692,55.511,2176.65,2176.64,103.654]
["binance-futures","ETHUSDT",1773625268744,47.885,2176.65,2176.64,103.654]
["binance-futures","ETHUSDT",1773625268797,47.904,2176.65,2176.64,103.654]
["binance-futures","ETHUSDT",1773625268849,19.207,2176.65,2176.64,103.654]
["binance-futures","ETHUSDT",1773625269005,48.354,2176.65,2176.64,104.045]
["binance-futures","ETHUSDT",1773625269058,48.354,2176.65,2176.64,103.87]
["binance-futures","ETHUSDT",1773625269162,75.931,2176.65,2176.64,80.183]
["binance-futures","ETHUSDT",1773625269214,68.414,2176.65,2176.64,69.361]
["binance-futures","ETHUSDT",1773625269266,68.424,2176.65,2176.64,76.773]
["binance-futures","ETHUSDT",1773625269317,53.243,2176.65,2176.64,90.165]
["binance-futures","ETHUSDT",1773625269369,68.933,2176.65,2176.64,76.787]
["binance-futures","ETHUSDT",1773625269473,68.686,2176.65,2176.64,76.787]
["binance-futures","ETHUSDT",1773625269733,68.686,2176.65,2176.64,69.275]
["binance-futures","ETHUSDT",1773625269786,99.97,2176.65,2176.64,0.981]
["binance-futures","ETHUSDT",1773625269836,99.97,2176.65,2176.64,0.946]
["binance-futures","ETHUSDT",1773625269889,87.975,2176.65,2176.64,0.985]
["binance-futures","ETHUSDT",1773625269942,87.965,2176.65,2176.64,0.985]
["binance-futures","ETHUSDT",1773625269994,87.968,2176.65,2176.64,0.985]
["binance-futures","ETHUSDT",1773625270098,87.968,2176.65,2176.64,0.854]
["binance-futures","ETHUSDT",1773625270256,97.383,2176.54,2176.53,134.746]
["binance-futures","ETHUSDT",1773625270306,88.899,2176.54,2176.53,134.76]
["binance-futures","ETHUSDT",1773625270360,12.014,2176.89,2176.88,322.113]
["binance-futures","ETHUSDT",1773625270412,49.927,2176.99,2176.98,231.062]
["binance-futures","ETHUSDT",1773625270464,45.841,2177.09,2177.08,464.403]
["binance-futures","ETHUSDT",1773625270516,68.102,2177.09,2177.08,211.609]
["binance-futures","ETHUSDT",1773625270567,102.832,2177.09,2177.08,0.975]
["binance-futures","ETHUSDT",1773625270620,104.617,2177.09,2177.08,0.995]
["binance-futures","ETHUSDT",1773625270671,104.617,2177.09,2177.08,0.996]
["binance-futures","ETHUSDT",1773625270723,104.571,2177.09,2177.08,0.996]
["binance-futures","ETHUSDT",1773625270772,111.489,2177.09,2177.08,0.996]
["binance-futures","ETHUSDT",1773625270828,111.489,2177.09,2177.08,1.007]
["binance-futures","ETHUSDT",1773625270880,111.489,2177.09,2177.08,1.037]
["binance-futures","ETHUSDT",1773625270932,115.691,2177.09,2177.08,1.037]
["binance-futures","ETHUSDT",1773625271087,115.995,2177.09,2177.08,1.037]
["binance-futures","ETHUSDT",1773625271137,115.691,2177.09,2177.08,1.037]
["binance-futures","ETHUSDT",1773625271192,115.691,2177.09,2177.08,8.535]
["binance-futures","ETHUSDT",1773625271244,115.691,2177.09,2177.08,45.629]
["binance-futures","ETHUSDT",1773625271296,84.988,2177.09,2177.08,98.292]
["binance-futures","ETHUSDT",1773625271400,85.115,2177.09,2177.08,104.743]
["binance-futures","ETHUSDT",1773625271452,85.115,2177.09,2177.08,106.132]
["binance-futures","ETHUSDT",1773625271504,85.697,2177.09,2177.08,106.163]
["binance-futures","ETHUSDT",1773625271555,85.697,2177.09,2177.08,105.29]
["binance-futures","ETHUSDT",1773625271606,85.697,2177.09,2177.08,105.304]
["binance-futures","ETHUSDT",1773625271660,78.185,2177.09,2177.08,105.304]
["binance-futures","ETHUSDT",1773625271712,85.697,2177.09,2177.08,105.304]
["binance-futures","ETHUSDT",1773625271766,15.072,2177.09,2177.08,114.255]
["binance-futures","ETHUSDT",1773625271817,15.072,2177.09,2177.08,108.094]
["binance-futures","ETHUSDT",1773625271974,15.072,2177.09,2177.08,108.112]
["binance-futures","ETHUSDT",1773625272026,15.393,2177.09,2177.08,108.112]
["binance-futures","ETHUSDT",1773625272129,31.401,2177.09,2177.08,107.328]
["binance-futures","ETHUSDT",1773625272286,59.947,2177.09,2177.08,107.328]
["binance-futures","ETHUSDT",1773625272340,59.922,2177.09,2177.08,107.343]
["binance-futures","ETHUSDT",1773625272392,0.011,2177.17,2177.16,25.973]
["binance-futures","ETHUSDT",1773625272444,99.423,2177.44,2177.43,217.962]
["binance-futures","ETHUSDT",1773625272494,97.425,2177.44,2177.43,190.81]
["binance-futures","ETHUSDT",1773625272548,103.487,2177.44,2177.43,176.238]
["binance-futures","ETHUSDT",1773625272600,103.94,2177.44,2177.43,176.238]
["binance-futures","ETHUSDT",1773625272652,9.34,2177.44,2177.43,176.252]
["binance-futures","ETHUSDT",1773625272704,30.942,2177.44,2177.43,179.008]
["binance-futures","ETHUSDT",1773625272753,32.741,2177.44,2177.43,179.039]
["binance-futures","ETHUSDT",1773625272808,32.741,2177.44,2177.43,179.017]
["binance-futures","ETHUSDT",1773625272912,104.308,2177.35,2177.34,127.121]
["binance-futures","ETHUSDT",1773625272964,1.337,2177.35,2177.34,115.694]
["binance-futures","ETHUSDT",1773625273016,0.71,2177.35,2177.34,122.967]
["binance-futures","ETHUSDT",1773625273068,1.001,2177.43,2177.42,209.44]
["binance-futures","ETHUSDT",1773625273120,46.115,2177.43,2177.42,201.94]
["binance-futures","ETHUSDT",1773625273172,19.639,2177.43,2177.42,201.951]
["binance-futures","ETHUSDT",1773625273225,19.688,2177.43,2177.42,201.951]
["binance-futures","ETHUSDT",1773625273277,2.476,2177.43,2177.42,201.951]
["binance-futures","ETHUSDT",1773625273329,1.843,2177.43,2177.42,201.951]
["binance-futures","ETHUSDT",1773625273382,8.079,2177.43,2177.42,201.722]
["binance-futures","ETHUSDT",1773625273434,87.132,2177.43,2177.42,176.002]
["binance-futures","ETHUSDT",1773625273484,87.069,2177.43,2177.42,176.002]
["binance-futures","ETHUSDT",1773625273540,117.314,2177.43,2177.42,142.534]
["binance-futures","ETHUSDT",1773625273592,117.314,2177.43,2177.42,126.379]
["binance-futures","ETHUSDT",1773625273643,117.572,2177.43,2177.42,30.898]
["binance-futures","ETHUSDT",1773625273696,117.614,2177.43,2177.42,23.386]
["binance-futures","ETHUSDT",1773625273748,117.114,2177.43,2177.42,23.386]
["binance-futures","ETHUSDT",1773625273797,116.907,2177.43,2177.42,23.386]
["binance-futures","ETHUSDT",1773625273849,116.907,2177.43,2177.42,45.838]
["binance-futures","ETHUSDT",1773625273901,116.417,2177.43,2177.42,45.838]
["binance-futures","ETHUSDT",1773625273952,117.336,2177.43,2177.42,45.838]
["binance-futures","ETHUSDT",1773625274007,117.107,2177.43,2177.42,45.838]
["binance-futures","ETHUSDT",1773625274163,117.107,2177.43,2177.42,30.441]
["binance-futures","ETHUSDT",1773625274268,117.107,2177.43,2177.42,20.429]
["binance-futures","ETHUSDT",1773625274319,117.473,2177.43,2177.42,17.674]
["binance-futures","ETHUSDT",1773625274425,117.484,2177.43,2177.42,17.663]
["binance-futures","ETHUSDT",1773625274478,117.59,2177.43,2177.42,17.682]
["binance-futures","ETHUSDT",1773625274582,64.902,2176.81,2176.8,91.18]
["binance-futures","ETHUSDT",1773625274634,24.868,2176.81,2176.8,97.898]
["binance-futures","ETHUSDT",1773625274686,89.0,2176.81,2176.8,153.088]
["binance-futures","ETHUSDT",1773625274738,92.011,2176.81,2176.8,145.576]
["binance-futures","ETHUSDT",1773625274790,92.025,2176.81,2176.8,89.694]
["binance-futures","ETHUSDT",1773625274998,92.131,2176.81,2176.8,89.694]
["binance-futures","ETHUSDT",1773625275048,92.131,2176.81,2176.8,89.494]
["binance-futures","ETHUSDT",1773625275100,92.131,2176.81,2176.8,89.414]
["binance-futures","ETHUSDT",1773625275152,92.131,2176.81,2176.8,89.586]
["binance-futures","ETHUSDT",1773625275205,92.383,2176.81,2176.8,89.586]
["binance-futures","ETHUSDT",1773625275258,90.475,2176.81,2176.8,97.098]
["binance-futures","ETHUSDT",1773625275308,90.475,2176.81,2176.8,89.586]
["binance-futures","ETHUSDT",1773625275362,90.475,2176.81,2176.8,89.596]
["binance-futures","ETHUSDT",1773625275412,90.475,2176.81,2176.8,97.108]
["binance-futures","ETHUSDT",1773625275466,90.475,2176.81,2176.8,89.596]
["binance-futures","ETHUSDT",1773625275676,90.933,2176.81,2176.8,89.596]
["binance-futures","ETHUSDT",1773625275728,91.243,2176.81,2176.8,89.596]
["binance-futures","ETHUSDT",1773625275884,91.243,2176.81,2176.8,89.571]
["binance-futures","ETHUSDT",1773625275935,91.243,2176.81,2176.8,89.665]
["binance-futures","ETHUSDT",1773625276145,91.243,2176.81,2176.8,97.177]
["binance-futures","ETHUSDT",1773625276199,91.243,2176.81,2176.8,89.665]
["binance-futures","ETHUSDT",1773625276304,91.193,2176.81,2176.8,89.665]
["binance-futures","ETHUSDT",1773625276408,91.193,2176.81,2176.8,93.113]
["binance-futures","ETHUSDT",1773625276513,87.738,2176.81,2176.8,101.736]
["binance-futures","ETHUSDT",1773625276618,87.738,2176.81,2176.8,94.224]
["binance-futures","ETHUSDT",1773625277084,87.703,2176.81,2176.8,94.224]
["binance-futures","ETHUSDT",1773625277244,87.503,2176.81,2176.8,94.224]
["binance-futures","ETHUSDT",1773625277352,87.503,2176.81,2176.8,92.201]
["binance-futures","ETHUSDT",1773625277404,89.513,2176.81,2176.8,92.201]
["binance-futures","ETHUSDT",1773625277512,89.516,2176.81,2176.8,92.201]
["binance-futures","ETHUSDT",1773625277880,89.516,2176.81,2176.8,92.094]
["binance-futures","ETHUSDT",1773625277932,89.516,2176.81,2176.8,99.722]
["binance-futures","ETHUSDT",1773625278038,88.928,2176.81,2176.8,92.21]
["binance-futures","ETHUSDT",1773625278304,278.254,2176.67,2176.66,0.28]
["binance-futures","ETHUSDT",1773625278356,287.566,2176.67,2176.66,0.283]
["binance-futures","ETHUSDT",1773625278408,287.993,2176.67,2176.66,0.241]
["binance-futures","ETHUSDT",1773625278460,259.237,2176.67,2176.66,0.241]
["binance-futures","ETHUSDT",1773625278513,259.346,2176.67,2176.66,0.241]
["binance-futures","ETHUSDT",1773625278618,150.598,2176.49,2176.48,127.415]
["binance-futures","ETHUSDT",1773625278670,149.456,2176.49,2176.48,127.312]
["binance-futures","ETHUSDT",1773625278721,149.476,2176.49,2176.48,120.604]
["binance-futures","ETHUSDT",1773625278774,149.509,2176.49,2176.48,120.604]
["binance-futures","ETHUSDT",1773625278824,144.509,2176.49,2176.48,120.604]
["binance-futures","ETHUSDT",1773625278876,144.506,2176.49,2176.48,120.604]
["binance-futures","ETHUSDT",1773625279033,144.615,2176.49,2176.48,120.604]
["binance-futures","ETHUSDT",1773625279240,11.379,2176.49,2176.48,134.199]
["binance-futures","ETHUSDT",1773625279293,3.745,2176.49,2176.48,148.993]
["binance-futures","ETHUSDT",1773625279346,41.108,2176.59,2176.58,254.995]
["binance-futures","ETHUSDT",1773625279396,43.189,2176.59,2176.58,236.118]
["binance-futures","ETHUSDT",1773625279450,69.491,2176.59,2176.58,205.502]
["binance-futures","ETHUSDT",1773625279502,54.504,2176.59,2176.58,220.938]
["binance-futures","ETHUSDT",1773625279552,43.302,2176.59,2176.58,225.115]
["binance-futures","ETHUSDT",1773625279657,43.302,2176.59,2176.58,224.164]
["binance-futures","ETHUSDT",1773625279708,35.79,2176.59,2176.58,224.164]
["binance-futures","ETHUSDT",1773625279760,35.744,2176.59,2176.58,224.164]
["binance-futures","ETHUSDT",1773625279918,42.073,2176.59,2176.58,222.993]
["binance-futures","ETHUSDT",1773625280021,118.745,2176.59,2176.58,205.274]
["binance-futures","ETHUSDT",1773625280072,34.587,2176.59,2176.58,218.901]
["binance-futures","ETHUSDT",1773625280126,21.104,2176.59,2176.58,221.198]
["binance-futures","ETHUSDT",1773625280178,14.353,2176.59,2176.58,224.253]
["binance-futures","ETHUSDT",1773625280230,14.353,2176.59,2176.58,221.219]
["binance-futures","ETHUSDT",1773625280280,14.31,2176.59,2176.58,221.219]
["binance-futures","ETHUSDT",1773625280333,14.31,2176.59,2176.58,224.252]
["binance-futures","ETHUSDT",1773625280384,14.35,2176.59,2176.58,221.218]
["binance-futures","ETHUSDT",1773625280490,14.35,2176.59,2176.58,221.234]
["binance-futures","ETHUSDT",1773625280541,59.339,2176.59,2176.58,219.804]
["binance-futures","ETHUSDT",1773625280594,34.177,2176.59,2176.58,217.507]
["binance-futures","ETHUSDT",1773625280646,21.996,2176.59,2176.58,219.803]
["binance-futures","ETHUSDT",1773625280696,14.336,2176.59,2176.58,219.803]
["binance-futures","ETHUSDT",1773625280752,14.35,2176.59,2176.58,219.803]
["binance-futures","ETHUSDT",1773625280960,14.35,2176.59,2176.58,219.574]
["binance-futures","ETHUSDT",1773625281012,14.35,2176.59,2176.58,218.483]
["binance-futures","ETHUSDT",1773625281062,14.35,2176.59,2176.58,218.523]
["binance-futures","ETHUSDT",1773625281166,14.35,2176.59,2176.58,218.538]
["binance-futures","ETHUSDT",1773625281272,14.35,2176.59,2176.58,218.341]
["binance-futures","ETHUSDT",1773625281376,14.35,2176.59,2176.58,211.667]
["binance-futures","ETHUSDT",1773625281426,14.35,2176.59,2176.58,211.713]
["binance-futures","ETHUSDT",1773625281476,14.35,2176.59,2176.58,211.744]
["binance-futures","ETHUSDT",1773625281584,14.336,2176.59,2176.58,211.744]
["binance-futures","ETHUSDT",1773625281690,14.35,2176.59,2176.58,211.744]
["binance-futures","ETHUSDT",1773625281740,14.119,2176.59,2176.58,211.744]
["binance-futures","ETHUSDT",1773625281900,14.119,2176.59,2176.58,211.701]
["binance-futures","ETHUSDT",1773625282008,15.074,2176.59,2176.58,211.701]
["binance-futures","ETHUSDT",1773625282112,15.074,2176.59,2176.58,211.101]
["binance-futures","ETHUSDT",1773625282428,15.307,2176.59,2176.58,211.101]
["binance-futures","ETHUSDT",1773625282532,30.548,2176.59,2176.58,211.823]
["binance-futures","ETHUSDT",1773625282582,68.287,2176.59,2176.58,212.362]
["binance-futures","ETHUSDT",1773625282636,74.238,2176.59,2176.58,161.704]
["binance-futures","ETHUSDT",1773625282688,54.138,2176.59,2176.58,124.757]
["binance-futures","ETHUSDT",1773625282740,54.149,2176.59,2176.58,124.736]
["binance-futures","ETHUSDT",1773625282792,48.809,2176.59,2176.58,127.033]
["binance-futures","ETHUSDT",1773625282895,22.555,2176.59,2176.58,154.114]
["binance-futures","ETHUSDT",1773625282946,15.227,2176.59,2176.58,151.033]
["binance-futures","ETHUSDT",1773625282996,15.227,2176.59,2176.58,158.59]
["binance-futures","ETHUSDT",1773625283051,15.227,2176.59,2176.58,150.551]
["binance-futures","ETHUSDT",1773625283102,15.227,2176.59,2176.58,149.954]
["binance-futures","ETHUSDT",1773625283154,15.227,2176.59,2176.58,149.969]
["binance-futures","ETHUSDT",1773625283313,15.227,2176.59,2176.58,149.979]
["binance-futures","ETHUSDT",1773625283422,21.889,2176.59,2176.58,140.74]
["binance-futures","ETHUSDT",1773625283472,15.213,2176.59,2176.58,148.959]
["binance-futures","ETHUSDT",1773625283576,45.361,2176.59,2176.58,124.599]
["binance-futures","ETHUSDT",1773625283680,45.375,2176.59,2176.58,119.599]
["binance-futures","ETHUSDT",1773625283785,45.375,2176.59,2176.58,119.609]
["binance-futures","ETHUSDT",1773625283943,49.17,2176.59,2176.58,119.609]
["binance-futures","ETHUSDT",1773625284102,48.782,2176.59,2176.58,119.59]
["binance-futures","ETHUSDT",1773625284152,47.992,2176.59,2176.58,119.59]
["binance-futures","ETHUSDT",1773625284205,19.677,2176.59,2176.58,150.457]
["binance-futures","ETHUSDT",1773625284310,7.319,2176.47,2176.46,97.094]
["binance-futures","ETHUSDT",1773625284362,59.841,2176.47,2176.46,85.247]
["binance-futures","ETHUSDT",1773625284414,70.187,2176.47,2176.46,77.857]
["binance-futures","ETHUSDT",1773625284465,93.771,2176.47,2176.46,77.868]
["binance-futures","ETHUSDT",1773625284516,76.86,2176.47,2176.46,92.685]
["binance-futures","ETHUSDT",1773625284568,77.801,2176.47,2176.46,68.368]
["binance-futures","ETHUSDT",1773625284674,166.093,2176.36,2176.35,90.414]
["binance-futures","ETHUSDT",1773625284726,164.252,2176.36,2176.35,90.404]
["binance-futures","ETHUSDT",1773625284776,164.265,2176.36,2176.35,90.404]
["binance-futures","ETHUSDT",1773625284829,164.276,2176.36,2176.35,90.418]
["binance-futures","ETHUSDT",1773625284882,164.316,2176.36,2176.35,90.418]
["binance-futures","ETHUSDT",1773625284986,192.176,2176.02,2176.01,3.056]
["binance-futures","ETHUSDT",1773625285038,208.152,2176.01,2176.0,17.665]
["binance-futures","ETHUSDT",1773625285090,3.562,2176.01,2176.0,150.416]
["binance-futures","ETHUSDT",1773625285142,2.283,2176.02,2176.01,250.695]
["binance-futures","ETHUSDT",1773625285194,13.225,2176.02,2176.01,238.108]
["binance-futures","ETHUSDT",1773625285246,15.564,2176.02,2176.01,232.452]
["binance-futures","ETHUSDT",1773625285297,15.578,2176.02,2176.01,225.398]
["binance-futures","ETHUSDT",1773625285350,15.598,2176.02,2176.01,221.973]
["binance-futures","ETHUSDT",1773625285402,15.658,2176.02,2176.01,221.973]
["binance-futures","ETHUSDT",1773625285456,15.658,2176.02,2176.01,221.959]
["binance-futures","ETHUSDT",1773625285507,15.658,2176.02,2176.01,222.051]
["binance-futures","ETHUSDT",1773625285560,15.706,2176.02,2176.01,198.458]
["binance-futures","ETHUSDT",1773625285612,15.706,2176.02,2176.01,205.997]
["binance-futures","ETHUSDT",1773625285660,15.981,2176.02,2176.01,198.21]
["binance-futures","ETHUSDT",1773625285712,15.981,2176.02,2176.01,197.748]
["binance-futures","ETHUSDT",1773625285820,15.587,2176.02,2176.01,197.748]
["binance-futures","ETHUSDT",1773625285924,15.587,2176.02,2176.01,204.523]
["binance-futures","ETHUSDT",1773625285976,15.128,2176.02,2176.01,204.523]
["binance-futures","ETHUSDT",1773625286080,15.128,2176.02,2176.01,212.077]
["binance-futures","ETHUSDT",1773625286131,15.587,2176.02,2176.01,204.538]
["binance-futures","ETHUSDT",1773625286184,16.046,2176.02,2176.01,204.538]
["binance-futures","ETHUSDT",1773625286236,16.046,2176.02,2176.01,212.091]
["binance-futures","ETHUSDT",1773625286287,16.067,2176.02,2176.01,207.611]
["binance-futures","ETHUSDT",1773625286339,16.053,2176.02,2176.01,212.089]
["binance-futures","ETHUSDT",1773625286391,15.067,2176.02,2176.01,212.318]
["binance-futures","ETHUSDT",1773625286496,15.03,2176.02,2176.01,219.857]
["binance-futures","ETHUSDT",1773625286548,15.03,2176.02,2176.01,207.84]
["binance-futures","ETHUSDT",1773625286598,107.074,2176.02,2176.01,163.507]
["binance-futures","ETHUSDT",1773625286650,45.521,2176.02,2176.01,179.613]
["binance-futures","ETHUSDT",1773625286704,53.047,2176.02,2176.01,180.482]
["binance-futures","ETHUSDT",1773625286756,15.076,2176.02,2176.01,180.326]
["binance-futures","ETHUSDT",1773625286807,15.09,2176.02,2176.01,180.326]
["binance-futures","ETHUSDT",1773625286860,15.09,2176.02,2176.01,180.336]
["binance-futures","ETHUSDT",1773625287016,15.128,2176.02,2176.01,180.336]
["binance-futures","ETHUSDT",1773625287070,15.138,2176.02,2176.01,180.336]
["binance-futures","ETHUSDT",1773625287121,15.138,2176.02,2176.01,182.633]
["binance-futures","ETHUSDT",1773625287228,14.357,2176.02,2176.01,182.633]
["binance-futures","ETHUSDT",1773625287336,14.357,2176.02,2176.01,329.493]
["binance-futures","ETHUSDT",1773625287388,14.357,2176.02,2176.01,324.884]
["binance-futures","ETHUSDT",1773625287440,14.357,2176.02,2176.01,320.384]
["binance-futures","ETHUSDT",1773625287492,14.357,2176.02,2176.01,320.395]
["binance-futures","ETHUSDT",1773625287596,14.357,2176.02,2176.01,319.936]
["binance-futures","ETHUSDT",1773625287649,14.357,2176.02,2176.01,318.76]
["binance-futures","ETHUSDT",1773625287812,14.357,2176.02,2176.01,343.76]
["binance-futures","ETHUSDT",1773625287861,14.357,2176.02,2176.01,340.408]
["binance-futures","ETHUSDT",1773625288020,14.357,2176.02,2176.01,340.396]
["binance-futures","ETHUSDT",1773625288071,14.309,2176.02,2176.01,343.323]
["binance-futures","ETHUSDT",1773625288228,14.021,2176.02,2176.01,343.323]
["binance-futures","ETHUSDT",1773625288282,14.021,2176.02,2176.01,343.311]
["binance-futures","ETHUSDT",1773625288334,13.9,2176.02,2176.01,343.31]
["binance-futures","ETHUSDT",1773625288548,0.05,2176.3,2176.29,204.665]
["binance-futures","ETHUSDT",1773625288600,0.835,2176.3,2176.29,184.881]
["binance-futures","ETHUSDT",1773625288652,62.894,2176.3,2176.29,177.892]
["binance-futures","ETHUSDT",1773625288704,65.473,2176.3,2176.29,177.903]
["binance-futures","ETHUSDT",1773625288860,57.923,2176.3,2176.29,185.455]
["binance-futures","ETHUSDT",1773625288912,10.937,2176.3,2176.29,196.67]
["binance-futures","ETHUSDT",1773625288963,34.0,2176.3,2176.29,178.106]
["binance-futures","ETHUSDT",1773625289068,19.64,2176.3,2176.29,184.697]
["binance-futures","ETHUSDT",1773625289119,19.64,2176.3,2176.29,184.712]
["binance-futures","ETHUSDT",1773625289172,4.949,2176.3,2176.29,192.548]
["binance-futures","ETHUSDT",1773625289224,3.539,2176.3,2176.29,195.478]
["binance-futures","ETHUSDT",1773625289276,3.539,2176.3,2176.29,179.985]
["binance-futures","ETHUSDT",1773625289328,4.046,2176.41,2176.4,229.582]
["binance-futures","ETHUSDT",1773625289380,7.851,2176.41,2176.4,225.335]
["binance-futures","ETHUSDT",1773625289431,24.288,2176.41,2176.4,229.219]
["binance-futures","ETHUSDT",1773625289483,24.308,2176.41,2176.4,222.428]
["binance-futures","ETHUSDT",1773625289536,24.322,2176.41,2176.4,222.428]
["binance-futures","ETHUSDT",1773625289587,92.793,2176.41,2176.4,169.641]
["binance-futures","ETHUSDT",1773625289640,92.807,2176.41,2176.4,153.43]
["binance-futures","ETHUSDT",1773625289690,93.563,2176.41,2176.4,143.341]
["binance-futures","ETHUSDT",1773625289744,86.061,2176.41,2176.4,143.341]
["binance-futures","ETHUSDT",1773625289796,9.237,2176.41,2176.4,155.862]
["binance-futures","ETHUSDT",1773625289844,25.231,2176.41,2176.4,153.248]
["binance-futures","ETHUSDT",1773625289952,25.245,2176.41,2176.4,153.248]
["binance-futures","ETHUSDT",1773625290054,25.245,2176.41,2176.4,153.138]
["binance-futures","ETHUSDT",1773625290106,9.247,2176.41,2176.4,153.226]
["binance-futures","ETHUSDT",1773625290157,9.247,2176.41,2176.4,155.523]
["binance-futures","ETHUSDT",1773625290208,9.247,2176.41,2176.4,163.277]
["binance-futures","ETHUSDT",1773625290264,9.247,2176.41,2176.4,155.968]
["binance-futures","ETHUSDT",1773625290368,25.255,2176.41,2176.4,152.971]
["binance-futures","ETHUSDT",1773625290420,25.255,2176.41,2176.4,153.814]
["binance-futures","ETHUSDT",1773625290580,25.255,2176.41,2176.4,153.824]
["binance-futures","ETHUSDT",1773625290636,25.255,2176.41,2176.4,153.89]
["binance-futures","ETHUSDT",1773625290688,55.674,2176.41,2176.4,153.851]
["binance-futures","ETHUSDT",1773625290739,25.229,2176.41,2176.4,153.851]
["binance-futures","ETHUSDT",1773625290792,62.077,2176.41,2176.4,150.686]
["binance-futures","ETHUSDT",1773625290844,32.97,2176.41,2176.4,153.921]
["binance-futures","ETHUSDT",1773625291000,25.23,2176.41,2176.4,158.248]
["binance-futures","ETHUSDT",1773625291102,9.208,2176.41,2176.4,156.038]
["binance-futures","ETHUSDT",1773625291155,9.208,2176.41,2176.4,156.048]
["binance-futures","ETHUSDT",1773625291262,9.222,2176.41,2176.4,156.048]
["binance-futures","ETHUSDT",1773625291314,9.222,2176.41,2176.4,155.949]
["binance-futures","ETHUSDT",1773625291468,9.222,2176.41,2176.4,155.959]
["binance-futures","ETHUSDT",1773625291520,9.222,2176.41,2176.4,156.084]
["binance-futures","ETHUSDT",1773625291626,101.555,2176.41,2176.4,130.48]
["binance-futures","ETHUSDT",1773625291678,99.835,2176.41,2176.4,144.396]
["binance-futures","ETHUSDT",1773625291729,99.849,2176.41,2176.4,68.662]
["binance-futures","ETHUSDT",1773625291780,99.86,2176.41,2176.4,62.256]
["binance-futures","ETHUSDT",1773625291832,99.86,2176.41,2176.4,58.318]
["binance-futures","ETHUSDT",1773625291885,99.86,2176.41,2176.4,50.525]
["binance-futures","ETHUSDT",1773625291940,99.86,2176.41,2176.4,55.74]
["binance-futures","ETHUSDT",1773625291989,99.86,2176.41,2176.4,42.121]
["binance-futures","ETHUSDT",1773625292044,99.875,2176.41,2176.4,42.121]
["binance-futures","ETHUSDT",1773625292096,100.126,2176.41,2176.4,42.121]
["binance-futures","ETHUSDT",1773625292252,94.69,2176.41,2176.4,49.633]
["binance-futures","ETHUSDT",1773625292303,96.055,2176.41,2176.4,49.633]
["binance-futures","ETHUSDT",1773625292464,97.117,2176.41,2176.4,63.251]
["binance-futures","ETHUSDT",1773625292516,97.511,2176.41,2176.4,65.548]
["binance-futures","ETHUSDT",1773625292568,97.511,2176.41,2176.4,65.378]
["binance-futures","ETHUSDT",1773625292618,97.511,2176.41,2176.4,66.359]
["binance-futures","ETHUSDT",1773625292672,95.004,2176.41,2176.4,84.767]
["binance-futures","ETHUSDT",1773625292726,95.357,2176.41,2176.4,84.781]
["binance-futures","ETHUSDT",1773625292776,95.671,2176.41,2176.4,77.054]
["binance-futures","ETHUSDT",1773625292830,95.671,2176.41,2176.4,68.154]
["binance-futures","ETHUSDT",1773625292882,95.671,2176.41,2176.4,38.085]
["binance-futures","ETHUSDT",1773625292986,95.681,2176.41,2176.4,45.058]
["binance-futures","ETHUSDT",1773625293090,95.681,2176.41,2176.4,66.194]
["binance-futures","ETHUSDT",1773625293144,97.467,2176.41,2176.4,66.244]
["binance-futures","ETHUSDT",1773625293248,97.41,2176.41,2176.4,52.982]
["binance-futures","ETHUSDT",1773625293301,97.41,2176.41,2176.4,52.996]
["binance-futures","ETHUSDT",1773625293456,97.383,2176.41,2176.4,52.996]
["binance-futures","ETHUSDT",1773625293508,95.787,2176.41,2176.4,52.996]
["binance-futures","ETHUSDT",1773625293560,97.103,2176.41,2176.4,52.996]
["binance-futures","ETHUSDT",1773625293616,97.103,2176.41,2176.4,45.122]
["binance-futures","ETHUSDT",1773625293668,97.641,2176.41,2176.4,37.35]
["binance-futures","ETHUSDT",1773625293720,98.1,2176.41,2176.4,37.35]
["binance-futures","ETHUSDT",1773625293772,98.257,2176.41,2176.4,37.35]
["binance-futures","ETHUSDT",1773625293979,99.11,2176.41,2176.4,37.322]
["binance-futures","ETHUSDT",1773625294188,185.567,2176.07,2176.06,2.099]
["binance-futures","ETHUSDT",1773625294292,202.053,2175.74,2175.73,63.818]
["binance-futures","ETHUSDT",1773625294344,209.025,2175.74,2175.73,51.332]
["binance-futures","ETHUSDT",1773625294396,157.505,2175.74,2175.73,75.827]
["binance-futures","ETHUSDT",1773625294448,135.693,2175.74,2175.73,69.421]
["binance-futures","ETHUSDT",1773625294500,141.042,2175.74,2175.73,67.157]
["binance-futures","ETHUSDT",1773625294552,141.042,2175.74,2175.73,67.859]
["binance-futures","ETHUSDT",1773625294604,156.221,2175.74,2175.73,1.315]
["binance-futures","ETHUSDT",1773625294656,167.04,2175.74,2175.73,1.315]
["binance-futures","ETHUSDT",1773625294708,162.469,2175.74,2175.73,1.315]
["binance-futures","ETHUSDT",1773625294759,162.554,2175.74,2175.73,1.315]
["binance-futures","ETHUSDT",1773625294811,158.104,2175.74,2175.73,1.331]
["binance-futures","ETHUSDT",1773625294864,167.125,2175.74,2175.73,1.503]
["binance-futures","ETHUSDT",1773625294916,158.104,2175.74,2175.73,1.503]
["binance-futures","ETHUSDT",1773625295018,162.617,2175.74,2175.73,1.517]
["binance-futures","ETHUSDT",1773625295124,186.21,2175.57,2175.56,0.576]
["binance-futures","ETHUSDT",1773625295176,139.794,2175.57,2175.56,77.083]
["binance-futures","ETHUSDT",1773625295225,133.975,2175.57,2175.56,136.199]
["binance-futures","ETHUSDT",1773625295280,48.75,2175.57,2175.56,146.317]
["binance-futures","ETHUSDT",1773625295332,37.428,2175.57,2175.56,148.615]
["binance-futures","ETHUSDT",1773625295384,7.951,2175.57,2175.56,148.615]
["binance-futures","ETHUSDT",1773625295436,97.267,2175.57,2175.56,138.551]
["binance-futures","ETHUSDT",1773625295488,97.267,2175.57,2175.56,138.643]
["binance-futures","ETHUSDT",1773625295540,89.766,2175.57,2175.56,138.643]
["binance-futures","ETHUSDT",1773625295589,110.688,2175.57,2175.56,14.599]
["binance-futures","ETHUSDT",1773625295696,164.886,2175.41,2175.4,11.267]
["binance-futures","ETHUSDT",1773625295748,160.512,2175.41,2175.4,101.68]
["binance-futures","ETHUSDT",1773625295800,35.347,2175.53,2175.52,258.643]
["binance-futures","ETHUSDT",1773625295852,30.745,2175.53,2175.52,233.706]
["binance-futures","ETHUSDT",1773625295903,14.776,2175.53,2175.52,222.579]
["binance-futures","ETHUSDT",1773625295955,101.524,2175.53,2175.52,211.595]
["binance-futures","ETHUSDT",1773625296007,101.558,2175.53,2175.52,166.575]
["binance-futures","ETHUSDT",1773625296060,94.046,2175.53,2175.52,166.564]
["binance-futures","ETHUSDT",1773625296109,101.558,2175.53,2175.52,166.564]
["binance-futures","ETHUSDT",1773625296164,101.569,2175.53,2175.52,166.564]
["binance-futures","ETHUSDT",1773625296216,94.057,2175.53,2175.52,166.564]
["binance-futures","ETHUSDT",1773625296268,93.99,2175.53,2175.52,166.564]
["binance-futures","ETHUSDT",1773625296372,1.857,2175.59,2175.58,295.907]
["binance-futures","ETHUSDT",1773625296424,2.784,2175.59,2175.58,318.0]
["binance-futures","ETHUSDT",1773625296475,2.798,2175.59,2175.58,314.602]
["binance-futures","ETHUSDT",1773625296524,2.798,2175.59,2175.58,302.601]
["binance-futures","ETHUSDT",1773625296577,2.798,2175.59,2175.58,301.486]
["binance-futures","ETHUSDT",1773625296630,12.57,2175.59,2175.58,304.547]
["binance-futures","ETHUSDT",1773625296682,13.869,2175.59,2175.58,309.059]
["binance-futures","ETHUSDT",1773625296735,13.869,2175.59,2175.58,296.779]
["binance-futures","ETHUSDT",1773625296787,13.869,2175.59,2175.58,296.199]
["binance-futures","ETHUSDT",1773625296892,13.869,2175.59,2175.58,296.13]
["binance-futures","ETHUSDT",1773625296996,13.869,2175.59,2175.58,308.147]
["binance-futures","ETHUSDT",1773625297048,9.079,2175.87,2175.86,257.81]
["binance-futures","ETHUSDT",1773625297100,11.042,2175.87,2175.86,268.197]
["binance-futures","ETHUSDT",1773625297152,0.645,2175.94,2175.93,228.602]
["binance-futures","ETHUSDT",1773625297204,0.927,2175.94,2175.93,224.164]
["binance-futures","ETHUSDT",1773625297256,8.395,2176.1,2176.09,231.337]
["binance-futures","ETHUSDT",1773625297308,53.785,2176.1,2176.09,141.885]
["binance-futures","ETHUSDT",1773625297360,66.495,2176.1,2176.09,130.117]
["binance-futures","ETHUSDT",1773625297412,114.759,2176.1,2176.09,31.236]
["binance-futures","ETHUSDT",1773625297516,234.435,2175.93,2175.92,50.921]
["binance-futures","ETHUSDT",1773625297568,228.085,2175.93,2175.92,32.165]
["binance-futures","ETHUSDT",1773625297620,201.099,2175.93,2175.92,39.663]
["binance-futures","ETHUSDT",1773625297672,198.206,2175.93,2175.92,47.21]
["binance-futures","ETHUSDT",1773625297724,5.306,2175.93,2175.92,99.968]
["binance-futures","ETHUSDT",1773625297776,4.352,2175.93,2175.92,112.115]
["binance-futures","ETHUSDT",1773625297828,11.717,2175.93,2175.92,104.596]
["binance-futures","ETHUSDT",1773625297879,11.764,2175.93,2175.92,95.561]
["binance-futures","ETHUSDT",1773625297932,25.96,2175.93,2175.92,102.926]
["binance-futures","ETHUSDT",1773625297984,95.759,2175.93,2175.92,39.911]
["binance-futures","ETHUSDT",1773625298033,87.659,2175.93,2175.92,47.695]
["binance-futures","ETHUSDT",1773625298088,4.566,2175.93,2175.92,97.724]
["binance-futures","ETHUSDT",1773625298139,102.798,2175.93,2175.92,49.937]
["binance-futures","ETHUSDT",1773625298192,102.812,2175.93,2175.92,49.951]
["binance-futures","ETHUSDT",1773625298244,99.707,2175.93,2175.92,23.956]
["binance-futures","ETHUSDT",1773625298296,106.915,2175.93,2175.92,23.956]
["binance-futures","ETHUSDT",1773625298348,106.915,2175.93,2175.92,45.7]
["binance-futures","ETHUSDT",1773625298400,84.589,2175.93,2175.92,53.477]
["binance-futures","ETHUSDT",1773625298452,85.531,2175.93,2175.92,44.998]
["binance-futures","ETHUSDT",1773625298504,85.531,2175.93,2175.92,37.221]
["binance-futures","ETHUSDT",1773625298556,62.973,2175.93,2175.92,88.647]
["binance-futures","ETHUSDT",1773625298661,94.576,2175.93,2175.92,41.576]
["binance-futures","ETHUSDT",1773625298712,94.576,2175.93,2175.92,48.076]
["binance-futures","ETHUSDT",1773625298768,94.576,2175.93,2175.92,61.871]
["binance-futures","ETHUSDT",1773625298819,96.362,2175.93,2175.92,54.341]
["binance-futures","ETHUSDT",1773625298924,97.307,2175.93,2175.92,54.341]
["binance-futures","ETHUSDT",1773625298976,98.16,2175.93,2175.92,54.341]
["binance-futures","ETHUSDT",1773625299184,98.228,2175.93,2175.92,53.644]
["binance-futures","ETHUSDT",1773625299236,94.961,2175.93,2175.92,53.644]
["binance-futures","ETHUSDT",1773625299288,95.098,2175.93,2175.92,59.559]
["binance-futures","ETHUSDT",1773625299340,18.546,2175.93,2175.92,88.141]
["binance-futures","ETHUSDT",1773625299392,18.546,2175.93,2175.92,88.13]
["binance-futures","ETHUSDT",1773625299446,68.024,2175.93,2175.92,59.548]
["binance-futures","ETHUSDT",1773625299496,67.856,2175.93,2175.92,59.548]
["binance-futures","ETHUSDT",1773625299551,67.89,2175.93,2175.92,57.251]
["binance-futures","ETHUSDT",1773625299603,64.27,2175.93,2175.92,84.782]
["binance-futures","ETHUSDT",1773625299656,68.207,2175.93,2175.92,50.783]
["binance-futures","ETHUSDT",1773625299708,60.468,2175.93,2175.92,44.806]
["binance-futures","ETHUSDT",1773625299762,60.468,2175.93,2175.92,51.514]
["binance-futures","ETHUSDT",1773625299813,59.089,2175.93,2175.92,51.514]
["binance-futures","ETHUSDT",1773625299866,60.468,2175.93,2175.92,51.514]
["binance-futures","ETHUSDT",1773625299918,60.459,2175.93,2175.92,51.514]
["binance-futures","ETHUSDT",1773625299971,60.481,2175.93,2175.92,51.514]
["binance-futures","ETHUSDT",1773625300128,60.481,2175.93,2175.92,51.311]
["binance-futures","ETHUSDT",1773625300182,59.102,2175.93,2175.92,65.417]
["binance-futures","ETHUSDT",1773625300233,10.672,2175.93,2175.92,70.654]
["binance-futures","ETHUSDT",1773625300285,10.152,2175.93,2175.92,76.291]
["binance-futures","ETHUSDT",1773625300340,10.166,2175.93,2175.92,88.424]
["binance-futures","ETHUSDT",1773625300390,4.332,2175.93,2175.92,88.169]
["binance-futures","ETHUSDT",1773625300444,4.292,2175.93,2175.92,80.859]
["binance-futures","ETHUSDT",1773625300496,4.292,2175.93,2175.92,99.71]
["binance-futures","ETHUSDT",1773625300548,4.292,2175.93,2175.92,89.952]
["binance-futures","ETHUSDT",1773625300601,4.292,2175.93,2175.92,89.723]
["binance-futures","ETHUSDT",1773625300653,40.429,2175.93,2175.92,77.835]
["binance-futures","ETHUSDT",1773625300705,54.356,2175.93,2175.92,68.44]
["binance-futures","ETHUSDT",1773625300758,66.205,2175.93,2175.92,59.446]
["binance-futures","ETHUSDT",1773625300810,10.412,2175.93,2175.92,83.599]
["binance-futures","ETHUSDT",1773625300861,10.412,2175.93,2175.92,85.907]
["binance-futures","ETHUSDT",1773625300914,18.089,2175.93,2175.92,86.306]
["binance-futures","ETHUSDT",1773625300964,18.089,2175.93,2175.92,88.603]
["binance-futures","ETHUSDT",1773625301018,18.09,2175.93,2175.92,86.306]
["binance-futures","ETHUSDT",1773625301121,18.09,2175.93,2175.92,86.316]
["binance-futures","ETHUSDT",1773625301174,26.302,2175.93,2175.92,79.487]
["binance-futures","ETHUSDT",1773625301277,26.302,2175.93,2175.92,76.741]
["binance-futures","ETHUSDT",1773625301332,69.786,2175.93,2175.92,59.866]
["binance-futures","ETHUSDT",1773625301384,14.816,2175.93,2175.92,82.02]
["binance-futures","ETHUSDT",1773625301435,15.563,2175.93,2175.92,79.42]
["binance-futures","ETHUSDT",1773625301540,15.577,2175.93,2175.92,86.959]
["binance-futures","ETHUSDT",1773625301644,44.468,2175.93,2175.92,54.681]
["binance-futures","ETHUSDT",1773625301696,15.577,2175.93,2175.92,83.602]
["binance-futures","ETHUSDT",1773625301849,15.577,2175.93,2175.92,78.643]
["binance-futures","ETHUSDT",1773625301956,15.542,2175.93,2175.92,78.643]
["binance-futures","ETHUSDT",1773625302060,15.519,2175.93,2175.92,78.643]
["binance-futures","ETHUSDT",1773625302272,9.424,2175.93,2175.92,78.643]
["binance-futures","ETHUSDT",1773625302324,15.53,2175.93,2175.92,78.657]
["binance-futures","ETHUSDT",1773625302430,23.566,2175.93,2175.92,78.657]
["binance-futures","ETHUSDT",1773625302480,14.798,2175.93,2175.92,78.657]
["binance-futures","ETHUSDT",1773625302637,14.798,2175.93,2175.92,78.667]
["binance-futures","ETHUSDT",1773625302690,15.795,2175.93,2175.92,80.09]
["binance-futures","ETHUSDT",1773625302740,97.183,2176.12,2176.11,88.66]
["binance-futures","ETHUSDT",1773625302792,85.836,2176.12,2176.11,101.726]
["binance-futures","ETHUSDT",1773625302845,93.767,2176.12,2176.11,96.552]
["binance-futures","ETHUSDT",1773625302896,78.586,2176.12,2176.11,102.778]
["binance-futures","ETHUSDT",1773625302948,94.574,2176.12,2176.11,87.33]
["binance-futures","ETHUSDT",1773625303000,94.574,2176.12,2176.11,87.348]
["binance-futures","ETHUSDT",1773625303053,94.574,2176.12,2176.11,77.55]
["binance-futures","ETHUSDT",1773625303156,96.36,2176.12,2176.11,77.55]
["binance-futures","ETHUSDT",1773625303211,35.936,2176.12,2176.11,103.098]
["binance-futures","ETHUSDT",1773625303264,9.722,2176.12,2176.11,104.124]
["binance-futures","ETHUSDT",1773625303316,6.693,2176.12,2176.11,108.588]
["binance-futures","ETHUSDT",1773625303367,6.693,2176.12,2176.11,108.603]
["binance-futures","ETHUSDT",1773625303420,14.213,2176.12,2176.11,93.827]
["binance-futures","ETHUSDT",1773625303471,14.127,2176.12,2176.11,101.491]
["binance-futures","ETHUSDT",1773625303524,6.642,2176.12,2176.11,108.548]
["binance-futures","ETHUSDT",1773625303576,6.656,2176.12,2176.11,97.34]
["binance-futures","ETHUSDT",1773625303629,6.656,2176.12,2176.11,103.566]
["binance-futures","ETHUSDT",1773625303681,14.171,2176.12,2176.11,103.566]
["binance-futures","ETHUSDT",1773625303733,13.333,2176.12,2176.11,103.581]
["binance-futures","ETHUSDT",1773625303838,5.818,2176.12,2176.11,103.581]
["binance-futures","ETHUSDT",1773625303888,3.785,2176.12,2176.11,108.095]
["binance-futures","ETHUSDT",1773625303942,178.964,2176.12,2176.11,52.437]
["binance-futures","ETHUSDT",1773625303994,107.498,2176.12,2176.11,80.601]
["binance-futures","ETHUSDT",1773625304045,58.307,2176.12,2176.11,83.23]
["binance-futures","ETHUSDT",1773625304098,4.758,2176.12,2176.11,94.549]
["binance-futures","ETHUSDT",1773625304148,4.758,2176.12,2176.11,94.56]
["binance-futures","ETHUSDT",1773625304201,4.79,2176.12,2176.11,86.863]
["binance-futures","ETHUSDT",1773625304306,71.575,2176.12,2176.11,51.953]
["binance-futures","ETHUSDT",1773625304358,41.515,2176.12,2176.11,82.936]
["binance-futures","ETHUSDT",1773625304408,20.812,2176.12,2176.11,82.95]
["binance-futures","ETHUSDT",1773625304461,4.79,2176.12,2176.11,80.285]
["binance-futures","ETHUSDT",1773625304513,4.804,2176.12,2176.11,83.31]
["binance-futures","ETHUSDT",1773625304566,64.891,2176.12,2176.11,44.742]
["binance-futures","ETHUSDT",1773625304618,0.045,2176.17,2176.16,130.649]
["binance-futures","ETHUSDT",1773625304670,104.74,2176.32,2176.31,204.8]
["binance-futures","ETHUSDT",1773625304722,126.817,2176.32,2176.31,115.52]
["binance-futures","ETHUSDT",1773625304774,126.963,2176.32,2176.31,108.918]
["binance-futures","ETHUSDT",1773625304826,126.588,2176.32,2176.31,108.918]
["binance-futures","ETHUSDT",1773625304878,126.588,2176.32,2176.31,122.638]
["binance-futures","ETHUSDT",1773625304928,75.506,2176.32,2176.31,129.801]
["binance-futures","ETHUSDT",1773625305034,10.636,2176.32,2176.31,137.697]
["binance-futures","ETHUSDT",1773625305084,10.237,2176.32,2176.31,137.697]
["binance-futures","ETHUSDT",1773625305137,174.255,2176.32,2176.31,52.788]
["binance-futures","ETHUSDT",1773625305190,174.255,2176.32,2176.31,26.054]
["binance-futures","ETHUSDT",1773625305242,124.439,2176.32,2176.31,65.193]
["binance-futures","ETHUSDT",1773625305292,124.439,2176.32,2176.31,65.207]
["binance-futures","ETHUSDT",1773625305344,68.174,2176.32,2176.31,72.46]
["binance-futures","ETHUSDT",1773625305398,89.883,2176.32,2176.31,33.041]
["binance-futures","ETHUSDT",1773625305449,89.893,2176.32,2176.31,33.462]
["binance-futures","ETHUSDT",1773625305556,89.299,2176.32,2176.31,33.462]
["binance-futures","ETHUSDT",1773625305608,75.102,2176.32,2176.31,55.956]
["binance-futures","ETHUSDT",1773625305660,89.313,2176.32,2176.31,12.189]
["binance-futures","ETHUSDT",1773625305709,89.313,2176.32,2176.31,23.397]
["binance-futures","ETHUSDT",1773625305764,89.313,2176.32,2176.31,24.79]
["binance-futures","ETHUSDT",1773625305871,89.313,2176.32,2176.31,23.411]
["binance-futures","ETHUSDT",1773625305924,89.313,2176.32,2176.31,10.335]
["binance-futures","ETHUSDT",1773625305978,89.313,2176.32,2176.31,2.823]
["binance-futures","ETHUSDT",1773625306032,89.313,2176.32,2176.31,10.235]
["binance-futures","ETHUSDT",1773625306136,89.313,2176.32,2176.31,17.805]
["binance-futures","ETHUSDT",1773625306240,89.313,2176.32,2176.31,80.013]
["binance-futures","ETHUSDT",1773625306292,67.727,2176.32,2176.31,79.816]
["binance-futures","ETHUSDT",1773625306343,78.039,2176.32,2176.31,79.854]
["binance-futures","ETHUSDT",1773625306396,98.737,2176.32,2176.31,79.818]
["binance-futures","ETHUSDT",1773625306451,85.551,2176.32,2176.31,79.818]
["binance-futures","ETHUSDT",1773625306504,78.039,2176.32,2176.31,79.818]
["binance-futures","ETHUSDT",1773625306556,78.039,2176.32,2176.31,88.248]
["binance-futures","ETHUSDT",1773625306664,77.971,2176.32,2176.31,90.565]
["binance-futures","ETHUSDT",1773625306716,100.443,2176.32,2176.31,62.893]
["binance-futures","ETHUSDT",1773625306768,100.443,2176.32,2176.31,60.55]
["binance-futures","ETHUSDT",1773625306820,100.443,2176.32,2176.31,74.976]
["binance-futures","ETHUSDT",1773625306871,85.483,2176.32,2176.31,74.976]
["binance-futures","ETHUSDT",1773625306920,77.971,2176.32,2176.31,82.144]
["binance-futures","ETHUSDT",1773625306976,23.935,2176.32,2176.31,87.748]
["binance-futures","ETHUSDT",1773625307028,21.772,2176.32,2176.31,99.8]
["binance-futures","ETHUSDT",1773625307077,21.772,2176.32,2176.31,87.769]
["binance-futures","ETHUSDT",1773625307130,21.772,2176.32,2176.31,87.783]
["binance-futures","ETHUSDT",1773625307180,22.02,2176.32,2176.31,87.783]
["binance-futures","ETHUSDT",1773625307236,27.531,2176.32,2176.31,80.499]
["binance-futures","ETHUSDT",1773625307392,27.531,2176.32,2176.31,87.921]
["binance-futures","ETHUSDT",1773625307601,20.435,2176.32,2176.31,100.04]
["binance-futures","ETHUSDT",1773625307707,28.45,2176.32,2176.31,85.629]
["binance-futures","ETHUSDT",1773625307760,20.735,2176.32,2176.31,95.555]
["binance-futures","ETHUSDT",1773625307812,20.735,2176.32,2176.31,95.395]
["binance-futures","ETHUSDT",1773625307866,20.735,2176.32,2176.31,95.181]
["binance-futures","ETHUSDT",1773625307968,20.678,2176.32,2176.31,95.181]
["binance-futures","ETHUSDT",1773625308072,20.678,2176.32,2176.31,95.09]
["binance-futures","ETHUSDT",1773625308336,20.668,2176.32,2176.31,95.09]
["binance-futures","ETHUSDT",1773625308388,105.375,2176.32,2176.31,3.891]
["binance-futures","ETHUSDT",1773625308492,134.609,2176.03,2176.02,27.428]
["binance-futures","ETHUSDT",1773625308596,213.624,2175.79,2175.78,56.242]
["binance-futures","ETHUSDT",1773625308648,190.052,2175.79,2175.78,1.579]
["binance-futures","ETHUSDT",1773625308700,144.395,2175.78,2175.77,1.391]
["binance-futures","ETHUSDT",1773625308752,192.25,2175.65,2175.64,95.288]
["binance-futures","ETHUSDT",1773625308804,188.662,2175.65,2175.64,95.288]
["binance-futures","ETHUSDT",1773625308856,188.676,2175.65,2175.64,95.301]
["binance-futures","ETHUSDT",1773625308907,182.046,2175.65,2175.64,95.169]
["binance-futures","ETHUSDT",1773625308960,175.122,2175.65,2175.64,95.169]
["binance-futures","ETHUSDT",1773625309010,175.122,2175.65,2175.64,95.628]
["binance-futures","ETHUSDT",1773625309116,175.045,2175.65,2175.64,93.17]
["binance-futures","ETHUSDT",1773625309220,175.045,2175.65,2175.64,109.198]
["binance-futures","ETHUSDT",1773625309272,155.669,2175.65,2175.64,109.218]
["binance-futures","ETHUSDT",1773625309324,155.658,2175.65,2175.64,109.218]
["binance-futures","ETHUSDT",1773625309376,155.679,2175.65,2175.64,109.218]
["binance-futures","ETHUSDT",1773625309479,155.679,2175.65,2175.64,109.25]
["binance-futures","ETHUSDT",1773625309532,155.679,2175.65,2175.64,110.008]
["binance-futures","ETHUSDT",1773625309584,155.689,2175.65,2175.64,110.008]
["binance-futures","ETHUSDT",1773625309638,155.689,2175.65,2175.64,109.319]
["binance-futures","ETHUSDT",1773625309689,155.672,2175.65,2175.64,109.319]
["binance-futures","ETHUSDT",1773625309740,155.131,2175.65,2175.64,109.319]
["binance-futures","ETHUSDT",1773625310001,155.464,2175.65,2175.64,109.319]
["binance-futures","ETHUSDT",1773625310160,160.021,2175.65,2175.64,1.224]
["binance-futures","ETHUSDT",1773625310264,341.653,2175.25,2175.24,0.002]
["binance-futures","ETHUSDT",1773625310368,208.077,2175.06,2175.05,1.011]
["binance-futures","ETHUSDT",1773625310472,184.045,2175.01,2175.0,35.285]
["binance-futures","ETHUSDT",1773625310524,188.506,2175.01,2175.0,35.115]
["binance-futures","ETHUSDT",1773625310575,178.999,2175.01,2175.0,35.207]
["binance-futures","ETHUSDT",1773625310628,187.882,2175.01,2175.0,35.207]
["binance-futures","ETHUSDT",1773625310680,192.821,2175.01,2175.0,35.139]
["binance-futures","ETHUSDT",1773625310732,188.27,2175.01,2175.0,28.365]
["binance-futures","ETHUSDT",1773625310784,192.848,2175.01,2175.0,10.523]
["binance-futures","ETHUSDT",1773625310836,192.831,2175.01,2175.0,10.51]
["binance-futures","ETHUSDT",1773625310890,192.853,2175.01,2175.0,10.51]
["binance-futures","ETHUSDT",1773625310940,189.854,2175.01,2175.0,10.524]
["binance-futures","ETHUSDT",1773625311046,63.784,2175.01,2175.0,158.194]
["binance-futures","ETHUSDT",1773625311098,43.221,2175.01,2175.0,172.599]
["binance-futures","ETHUSDT",1773625311149,49.763,2175.01,2175.0,172.609]
["binance-futures","ETHUSDT",1773625311201,42.229,2175.01,2175.0,174.931]
["binance-futures","ETHUSDT",1773625311256,50.225,2175.01,2175.0,167.073]
["binance-futures","ETHUSDT",1773625311307,57.737,2175.01,2175.0,166.586]
["binance-futures","ETHUSDT",1773625311360,61.356,2175.01,2175.0,157.416]
["binance-futures","ETHUSDT",1773625311412,62.164,2175.01,2175.0,140.966]
["binance-futures","ETHUSDT",1773625311461,62.164,2175.01,2175.0,59.365]
["binance-futures","ETHUSDT",1773625311568,43.003,2175.01,2175.0,69.217]
["binance-futures","ETHUSDT",1773625311619,43.242,2175.01,2175.0,71.147]
["binance-futures","ETHUSDT",1773625311672,61.579,2175.01,2175.0,64.832]
["binance-futures","ETHUSDT",1773625311724,62.251,2175.01,2175.0,65.083]
["binance-futures","ETHUSDT",1773625311776,62.251,2175.01,2175.0,65.704]
["binance-futures","ETHUSDT",1773625311830,69.853,2175.01,2175.0,60.768]
["binance-futures","ETHUSDT",1773625311882,70.948,2175.01,2175.0,60.351]
["binance-futures","ETHUSDT",1773625311934,73.748,2176.42,2176.41,131.464]
["binance-futures","ETHUSDT",1773625312038,274.581,2176.06,2176.05,5.645]
["binance-futures","ETHUSDT",1773625312142,4.845,2175.97,2175.96,129.396]
["binance-futures","ETHUSDT",1773625312194,2.519,2175.97,2175.96,140.757]
["binance-futures","ETHUSDT",1773625312246,55.615,2176.2,2176.19,107.307]
["binance-futures","ETHUSDT",1773625312297,55.286,2176.2,2176.19,107.333]
["binance-futures","ETHUSDT",1773625312349,91.627,2176.2,2176.19,2.008]
["binance-futures","ETHUSDT",1773625312402,87.095,2176.2,2176.19,1.868]
["binance-futures","ETHUSDT",1773625312454,131.271,2176.2,2176.19,1.789]
["binance-futures","ETHUSDT",1773625312557,133.003,2176.2,2176.19,1.789]
["binance-futures","ETHUSDT",1773625312609,132.977,2176.2,2176.19,1.789]
["binance-futures","ETHUSDT",1773625312662,7.06,2176.21,2176.2,201.731]
["binance-futures","ETHUSDT",1773625312714,32.974,2176.21,2176.2,156.781]
["binance-futures","ETHUSDT",1773625312766,32.974,2176.21,2176.2,135.165]
["binance-futures","ETHUSDT",1773625312818,315.396,2176.2,2176.19,1.734]
["binance-futures","ETHUSDT",1773625312870,307.459,2176.2,2176.19,1.586]
["binance-futures","ETHUSDT",1773625312922,285.283,2176.2,2176.19,1.666]
["binance-futures","ETHUSDT",1773625312974,277.988,2176.2,2176.19,4.748]
["binance-futures","ETHUSDT",1773625313026,191.68,2176.2,2176.19,100.433]
["binance-futures","ETHUSDT",1773625313078,125.833,2176.2,2176.19,100.433]
["binance-futures","ETHUSDT",1773625313130,97.122,2176.2,2176.19,100.447]
["binance-futures","ETHUSDT",1773625313181,98.583,2176.2,2176.19,99.977]
["binance-futures","ETHUSDT",1773625313234,98.583,2176.2,2176.19,99.988]
["binance-futures","ETHUSDT",1773625313286,94.351,2176.2,2176.19,97.166]
["binance-futures","ETHUSDT",1773625313336,93.981,2176.2,2176.19,73.656]
["binance-futures","ETHUSDT",1773625313389,94.697,2176.2,2176.19,73.656]
["binance-futures","ETHUSDT",1773625313444,94.697,2176.2,2176.19,81.168]
["binance-futures","ETHUSDT",1773625313498,93.697,2176.2,2176.19,81.178]
["binance-futures","ETHUSDT",1773625313548,93.731,2176.2,2176.19,73.667]
["binance-futures","ETHUSDT",1773625313601,93.731,2176.2,2176.19,73.678]
["binance-futures","ETHUSDT",1773625313654,93.672,2176.2,2176.19,81.19]
["binance-futures","ETHUSDT",1773625313706,93.672,2176.2,2176.19,81.05]
["binance-futures","ETHUSDT",1773625313757,93.696,2176.2,2176.19,81.05]
["binance-futures","ETHUSDT",1773625313810,26.725,2176.45,2176.44,190.033]
["binance-futures","ETHUSDT",1773625313862,11.655,2176.45,2176.44,212.927]
["binance-futures","ETHUSDT",1773625313914,8.052,2176.45,2176.44,185.172]
["binance-futures","ETHUSDT",1773625313965,22.294,2176.45,2176.44,188.466]
["binance-futures","ETHUSDT",1773625314017,107.047,2176.45,2176.44,60.119]
["binance-futures","ETHUSDT",1773625314070,107.047,2176.45,2176.44,3.208]
["binance-futures","ETHUSDT",1773625314121,106.925,2176.45,2176.44,3.222]
["binance-futures","ETHUSDT",1773625314226,106.593,2176.45,2176.44,3.222]
["binance-futures","ETHUSDT",1773625314278,106.593,2176.45,2176.44,4.032]
["binance-futures","ETHUSDT",1773625314386,106.593,2176.45,2176.44,80.044]
["binance-futures","ETHUSDT",1773625314542,15.497,2176.45,2176.44,82.202]
["binance-futures","ETHUSDT",1773625314592,8.015,2176.45,2176.44,97.743]
["binance-futures","ETHUSDT",1773625314645,14.474,2176.45,2176.44,84.499]
["binance-futures","ETHUSDT",1773625314700,21.986,2176.45,2176.44,82.256]
["binance-futures","ETHUSDT",1773625314752,21.986,2176.45,2176.44,79.959]
["binance-futures","ETHUSDT",1773625314805,30.468,2176.45,2176.44,79.959]
["binance-futures","ETHUSDT",1773625314857,38.131,2176.45,2176.44,79.959]
["binance-futures","ETHUSDT",1773625314908,38.131,2176.45,2176.44,74.958]
["binance-futures","ETHUSDT",1773625314962,38.131,2176.45,2176.44,74.972]
["binance-futures","ETHUSDT",1773625315013,38.131,2176.45,2176.44,75.029]
["binance-futures","ETHUSDT",1773625315224,38.131,2176.45,2176.44,82.778]
["binance-futures","ETHUSDT",1773625315272,30.429,2176.45,2176.44,82.798]
["binance-futures","ETHUSDT",1773625315328,30.448,2176.45,2176.44,84.094]
["binance-futures","ETHUSDT",1773625315429,37.96,2176.45,2176.44,84.094]
["binance-futures","ETHUSDT",1773625315484,14.44,2176.45,2176.44,86.866]
["binance-futures","ETHUSDT",1773625315534,14.426,2176.45,2176.44,86.866]
["binance-futures","ETHUSDT",1773625315588,30.448,2176.45,2176.44,76.345]
["binance-futures","ETHUSDT",1773625315640,37.96,2176.45,2176.44,77.016]
["binance-futures","ETHUSDT",1773625315691,14.44,2176.45,2176.44,92.255]
["binance-futures","ETHUSDT",1773625315796,16.108,2176.58,2176.57,302.805]
["binance-futures","ETHUSDT",1773625315847,17.239,2176.58,2176.57,280.89]
["binance-futures","ETHUSDT",1773625315952,17.239,2176.58,2176.57,280.901]
["binance-futures","ETHUSDT",1773625316004,1.407,2176.58,2176.57,287.81]
["binance-futures","ETHUSDT",1773625316056,4.535,2176.64,2176.63,235.302]
["binance-futures","ETHUSDT",1773625316104,5.683,2176.64,2176.63,223.409]
["binance-futures","ETHUSDT",1773625316160,22.535,2176.64,2176.63,211.491]
["binance-futures","ETHUSDT",1773625316212,30.424,2176.64,2176.63,197.77]
["binance-futures","ETHUSDT",1773625316262,22.589,2176.64,2176.63,197.77]
["binance-futures","ETHUSDT",1773625316316,78.595,2176.64,2176.63,185.577]
["binance-futures","ETHUSDT",1773625316420,79.035,2176.64,2176.63,183.28]
["binance-futures","ETHUSDT",1773625316471,79.535,2176.64,2176.63,161.674]
["binance-futures","ETHUSDT",1773625316575,79.535,2176.64,2176.63,161.664]
["binance-futures","ETHUSDT",1773625316628,68.287,2176.64,2176.63,161.664]
["binance-futures","ETHUSDT",1773625316680,30.31,2176.64,2176.63,161.664]
["binance-futures","ETHUSDT",1773625316732,27.68,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625316784,26.846,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625316832,34.495,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625316992,20.292,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625317044,27.742,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625317098,27.796,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625317149,27.81,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625317305,27.615,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625317357,26.81,2176.64,2176.63,163.96]
["binance-futures","ETHUSDT",1773625317464,26.81,2176.64,2176.63,162.961]
["binance-futures","ETHUSDT",1773625317513,19.22,2176.64,2176.63,162.961]
["binance-futures","ETHUSDT",1773625317568,19.235,2176.64,2176.63,162.961]
["binance-futures","ETHUSDT",1773625317617,19.246,2176.64,2176.63,162.961]
["binance-futures","ETHUSDT",1773625317724,33.428,2176.64,2176.63,162.569]
["binance-futures","ETHUSDT",1773625317778,33.775,2176.64,2176.63,161.651]
["binance-futures","ETHUSDT",1773625317830,26.249,2176.64,2176.63,161.67]
["binance-futures","ETHUSDT",1773625317936,26.263,2176.64,2176.63,161.681]
["binance-futures","ETHUSDT",1773625318041,26.242,2176.64,2176.63,161.681]
["binance-futures","ETHUSDT",1773625318144,1.777,2176.64,2176.63,161.681]
["binance-futures","ETHUSDT",1773625318198,34.824,2176.71,2176.7,223.698]
["binance-futures","ETHUSDT",1773625318250,51.766,2176.71,2176.7,191.547]
["binance-futures","ETHUSDT",1773625318300,51.78,2176.71,2176.7,191.561]
["binance-futures","ETHUSDT",1773625318353,51.78,2176.71,2176.7,191.572]
["binance-futures","ETHUSDT",1773625318404,51.75,2176.71,2176.7,182.448]
["binance-futures","ETHUSDT",1773625318458,82.121,2176.71,2176.7,182.459]
["binance-futures","ETHUSDT",1773625318509,82.121,2176.71,2176.7,183.142]
["binance-futures","ETHUSDT",1773625318612,82.121,2176.71,2176.7,180.876]
["binance-futures","ETHUSDT",1773625318665,82.121,2176.71,2176.7,180.785]
["binance-futures","ETHUSDT",1773625318716,82.121,2176.71,2176.7,179.841]
["binance-futures","ETHUSDT",1773625318769,51.75,2176.71,2176.7,179.841]
["binance-futures","ETHUSDT",1773625318924,52.07,2176.71,2176.7,179.841]
["binance-futures","ETHUSDT",1773625319030,52.07,2176.71,2176.7,179.855]
["binance-futures","ETHUSDT",1773625319192,52.06,2176.71,2176.7,159.367]
["binance-futures","ETHUSDT",1773625319452,52.06,2176.71,2176.7,154.367]
["binance-futures","ETHUSDT",1773625319560,52.06,2176.71,2176.7,153.367]
["binance-futures","ETHUSDT",1773625319613,43.203,2176.71,2176.7,153.363]
["binance-futures","ETHUSDT",1773625319666,19.283,2176.71,2176.7,157.872]
["binance-futures","ETHUSDT",1773625319717,19.283,2176.71,2176.7,153.363]
["binance-futures","ETHUSDT",1773625319770,45.325,2176.93,2176.92,134.307]
["binance-futures","ETHUSDT",1773625319822,40.993,2176.93,2176.92,67.849]
["binance-futures","ETHUSDT",1773625319874,48.505,2176.93,2176.92,63.194]
["binance-futures","ETHUSDT",1773625319926,62.327,2176.93,2176.92,0.995]
["binance-futures","ETHUSDT",1773625319978,63.777,2176.93,2176.92,0.995]
["binance-futures","ETHUSDT",1773625320030,48.405,2176.93,2176.92,66.023]
["binance-futures","ETHUSDT",1773625320081,34.816,2176.93,2176.92,73.173]
["binance-futures","ETHUSDT",1773625320136,53.452,2176.93,2176.92,75.246]
["binance-futures","ETHUSDT",1773625320187,70.075,2176.93,2176.92,65.516]
["binance-futures","ETHUSDT",1773625320240,54.905,2176.93,2176.92,70.851]
["binance-futures","ETHUSDT",1773625320292,54.916,2176.93,2176.92,71.093]
["binance-futures","ETHUSDT",1773625320342,17.553,2176.93,2176.92,80.547]
["binance-futures","ETHUSDT",1773625320396,1.723,2176.93,2176.92,80.547]
["binance-futures","ETHUSDT",1773625320448,9.121,2177.0,2176.99,290.857]
["binance-futures","ETHUSDT",1773625320499,10.522,2177.0,2176.99,293.167]
["binance-futures","ETHUSDT",1773625320551,10.522,2177.0,2176.99,288.859]
["binance-futures","ETHUSDT",1773625320602,10.522,2177.0,2176.99,288.93]
["binance-futures","ETHUSDT",1773625320656,10.523,2177.0,2176.99,288.93]
["binance-futures","ETHUSDT",1773625320708,10.534,2177.0,2176.99,288.93]
["binance-futures","ETHUSDT",1773625320760,10.671,2177.0,2176.99,288.941]
["binance-futures","ETHUSDT",1773625320918,10.671,2177.0,2176.99,293.327]
["binance-futures","ETHUSDT",1773625320972,10.671,2177.0,2176.99,297.835]
["binance-futures","ETHUSDT",1773625321021,10.671,2177.0,2176.99,293.367]
["binance-futures","ETHUSDT",1773625321076,10.671,2177.0,2176.99,297.829]
["binance-futures","ETHUSDT",1773625321128,10.681,2177.0,2176.99,293.352]
["binance-futures","ETHUSDT",1773625321182,10.589,2177.0,2176.99,292.936]
["binance-futures","ETHUSDT",1773625321232,10.589,2177.0,2176.99,292.938]
["binance-futures","ETHUSDT",1773625321284,10.589,2177.0,2176.99,292.924]
["binance-futures","ETHUSDT",1773625321336,10.589,2177.0,2176.99,288.447]
["binance-futures","ETHUSDT",1773625321390,10.589,2177.0,2176.99,297.426]
["binance-futures","ETHUSDT",1773625321442,10.589,2177.0,2176.99,292.963]
["binance-futures","ETHUSDT",1773625321492,10.589,2177.0,2176.99,288.456]
["binance-futures","ETHUSDT",1773625321544,10.261,2177.0,2176.99,289.747]
["binance-futures","ETHUSDT",1773625321600,10.261,2177.0,2176.99,298.694]
["binance-futures","ETHUSDT",1773625321703,10.251,2177.0,2176.99,298.704]
["binance-futures","ETHUSDT",1773625321808,10.251,2177.0,2176.99,294.221]
["binance-futures","ETHUSDT",1773625321860,10.251,2177.0,2176.99,294.279]
["binance-futures","ETHUSDT",1773625321912,12.508,2177.1,2177.09,203.87]
["binance-futures","ETHUSDT",1773625321966,11.648,2177.1,2177.09,198.987]
["binance-futures","ETHUSDT",1773625322018,11.662,2177.1,2177.09,204.121]
["binance-futures","ETHUSDT",1773625322069,11.662,2177.1,2177.09,195.15]
["binance-futures","ETHUSDT",1773625322122,11.662,2177.1,2177.09,195.154]
["binance-futures","ETHUSDT",1773625322174,11.662,2177.1,2177.09,204.134]
["binance-futures","ETHUSDT",1773625322224,11.662,2177.1,2177.09,195.157]
["binance-futures","ETHUSDT",1773625322277,9.762,2177.1,2177.09,195.038]
["binance-futures","ETHUSDT",1773625322330,9.762,2177.1,2177.09,195.048]
["binance-futures","ETHUSDT",1773625322382,9.762,2177.1,2177.09,200.459]
["binance-futures","ETHUSDT",1773625322434,9.762,2177.1,2177.09,195.751]
["binance-futures","ETHUSDT",1773625322486,9.762,2177.1,2177.09,195.769]
["binance-futures","ETHUSDT",1773625322538,9.762,2177.1,2177.09,195.657]
["binance-futures","ETHUSDT",1773625322590,9.762,2177.1,2177.09,195.508]
["binance-futures","ETHUSDT",1773625322641,9.705,2177.1,2177.09,195.511]
["binance-futures","ETHUSDT",1773625322692,9.705,2177.1,2177.09,190.926]
["binance-futures","ETHUSDT",1773625322746,9.705,2177.1,2177.09,195.436]
["binance-futures","ETHUSDT",1773625322796,9.705,2177.1,2177.09,195.361]
["binance-futures","ETHUSDT",1773625322849,9.705,2177.1,2177.09,195.095]
["binance-futures","ETHUSDT",1773625322901,9.705,2177.1,2177.09,196.693]
["binance-futures","ETHUSDT",1773625322954,9.842,2177.1,2177.09,196.656]
["binance-futures","ETHUSDT",1773625323005,9.842,2177.1,2177.09,200.927]
["binance-futures","ETHUSDT",1773625323058,6.282,2177.34,2177.33,324.843]
["binance-futures","ETHUSDT",1773625323110,1.783,2177.34,2177.33,276.053]
["binance-futures","ETHUSDT",1773625323162,0.63,2177.43,2177.42,213.632]
["binance-futures","ETHUSDT",1773625323214,0.943,2177.43,2177.42,204.846]
["binance-futures","ETHUSDT",1773625323266,0.584,2177.48,2177.47,419.536]
["binance-futures","ETHUSDT",1773625323318,1.026,2177.48,2177.47,384.296]
["binance-futures","ETHUSDT",1773625323370,0.939,2177.48,2177.47,380.429]
["binance-futures","ETHUSDT",1773625323422,0.939,2177.48,2177.47,384.962]
["binance-futures","ETHUSDT",1773625323474,0.939,2177.48,2177.47,381.136]
["binance-futures","ETHUSDT",1773625323526,1.235,2177.48,2177.47,385.61]
["binance-futures","ETHUSDT",1773625323578,1.153,2177.48,2177.47,381.148]
["binance-futures","ETHUSDT",1773625323630,17.06,2177.48,2177.47,383.163]
["binance-futures","ETHUSDT",1773625323681,17.777,2177.48,2177.47,369.666]
["binance-futures","ETHUSDT",1773625323734,17.791,2177.48,2177.47,369.667]
["binance-futures","ETHUSDT",1773625323786,17.791,2177.48,2177.47,374.169]
["binance-futures","ETHUSDT",1773625323837,1.981,2177.48,2177.47,371.548]
["binance-futures","ETHUSDT",1773625323891,1.334,2177.48,2177.47,371.57]
["binance-futures","ETHUSDT",1773625323944,1.334,2177.48,2177.47,367.066]
["binance-futures","ETHUSDT",1773625323993,1.334,2177.48,2177.47,380.539]
["binance-futures","ETHUSDT",1773625324048,1.288,2177.48,2177.47,371.557]
["binance-futures","ETHUSDT",1773625324099,1.379,2177.48,2177.47,371.528]
["binance-futures","ETHUSDT",1773625324150,1.379,2177.48,2177.47,367.059]
["binance-futures","ETHUSDT",1773625324204,1.369,2177.48,2177.47,367.06]
["binance-futures","ETHUSDT",1773625324255,1.369,2177.48,2177.47,371.585]
["binance-futures","ETHUSDT",1773625324308,1.369,2177.48,2177.47,367.073]
["binance-futures","ETHUSDT",1773625324360,1.369,2177.48,2177.47,376.036]
["binance-futures","ETHUSDT",1773625324412,1.358,2177.48,2177.47,367.043]
["binance-futures","ETHUSDT",1773625324461,1.358,2177.48,2177.47,376.029]
["binance-futures","ETHUSDT",1773625324516,1.358,2177.48,2177.47,367.044]
["binance-futures","ETHUSDT",1773625324568,1.358,2177.48,2177.47,371.553]
["binance-futures","ETHUSDT",1773625324618,1.358,2177.48,2177.47,357.053]
["binance-futures","ETHUSDT",1773625324671,1.358,2177.48,2177.47,365.961]
["binance-futures","ETHUSDT",1773625324724,1.074,2177.48,2177.47,361.403]
["binance-futures","ETHUSDT",1773625324776,1.074,2177.48,2177.47,365.861]
["binance-futures","ETHUSDT",1773625324828,1.074,2177.48,2177.47,356.89]
["binance-futures","ETHUSDT",1773625324877,0.954,2177.48,2177.47,365.861]
["binance-futures","ETHUSDT",1773625324932,0.954,2177.48,2177.47,365.869]
["binance-futures","ETHUSDT",1773625324980,0.954,2177.48,2177.47,361.391]
["binance-futures","ETHUSDT",1773625325033,0.954,2177.48,2177.47,361.403]
["binance-futures","ETHUSDT",1773625325087,0.938,2177.48,2177.47,370.363]
["binance-futures","ETHUSDT",1773625325138,0.938,2177.48,2177.47,365.863]
["binance-futures","ETHUSDT",1773625325296,0.938,2177.48,2177.47,361.254]
["binance-futures","ETHUSDT",1773625325348,0.938,2177.48,2177.47,365.763]
["binance-futures","ETHUSDT",1773625325400,0.938,2177.48,2177.47,360.802]
["binance-futures","ETHUSDT",1773625325451,0.938,2177.48,2177.47,358.942]
["binance-futures","ETHUSDT",1773625325504,0.645,2177.62,2177.61,278.79]
["binance-futures","ETHUSDT",1773625325556,1.25,2177.62,2177.61,267.66]
["binance-futures","ETHUSDT",1773625325608,1.264,2177.62,2177.61,263.828]
["binance-futures","ETHUSDT",1773625325659,1.264,2177.62,2177.61,263.835]
["binance-futures","ETHUSDT",1773625325708,1.264,2177.62,2177.61,272.464]
["binance-futures","ETHUSDT",1773625325760,1.264,2177.62,2177.61,236.413]
["binance-futures","ETHUSDT",1773625325816,1.264,2177.62,2177.61,241.163]
["binance-futures","ETHUSDT",1773625325868,1.264,2177.62,2177.61,245.694]
["binance-futures","ETHUSDT",1773625325920,1.264,2177.62,2177.61,239.372]
["binance-futures","ETHUSDT",1773625325972,1.664,2177.62,2177.61,234.312]
["binance-futures","ETHUSDT",1773625326023,98.674,2177.62,2177.61,209.123]
["binance-futures","ETHUSDT",1773625326076,68.452,2177.62,2177.61,209.123]
["binance-futures","ETHUSDT",1773625326128,87.298,2177.62,2177.61,1.313]
["binance-futures","ETHUSDT",1773625326283,232.724,2177.49,2177.48,7.288]
["binance-futures","ETHUSDT",1773625326334,233.448,2177.49,2177.48,7.288]
["binance-futures","ETHUSDT",1773625326387,239.705,2177.49,2177.48,7.302]
["binance-futures","ETHUSDT",1773625326439,230.827,2177.49,2177.48,76.713]
["binance-futures","ETHUSDT",1773625326492,207.798,2177.49,2177.48,76.65]
["binance-futures","ETHUSDT",1773625326540,207.935,2177.49,2177.48,74.243]
["binance-futures","ETHUSDT",1773625326648,207.706,2177.49,2177.48,74.243]
["binance-futures","ETHUSDT",1773625326756,207.644,2177.49,2177.48,81.856]
["binance-futures","ETHUSDT",1773625326965,207.644,2177.49,2177.48,76.516]
["binance-futures","ETHUSDT",1773625327070,207.644,2177.49,2177.48,76.53]
["binance-futures","ETHUSDT",1773625327174,207.644,2177.49,2177.48,77.875]
["binance-futures","ETHUSDT",1773625327224,207.644,2177.49,2177.48,63.625]
["binance-futures","ETHUSDT",1773625327278,215.228,2177.49,2177.48,7.094]
["binance-futures","ETHUSDT",1773625327381,217.696,2177.49,2177.48,7.067]
["binance-futures","ETHUSDT",1773625327484,217.696,2177.49,2177.48,7.526]
["binance-futures","ETHUSDT",1773625327592,217.875,2177.49,2177.48,7.22]
["binance-futures","ETHUSDT",1773625327644,212.581,2177.49,2177.48,7.22]
["binance-futures","ETHUSDT",1773625327696,220.165,2177.49,2177.48,7.22]
["binance-futures","ETHUSDT",1773625327749,219.357,2177.49,2177.48,7.22]
["binance-futures","ETHUSDT",1773625327801,219.712,2177.49,2177.48,7.22]
["binance-futures","ETHUSDT",1773625327904,219.712,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328320,219.701,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328424,218.17,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328480,222.621,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328528,218.113,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328584,215.04,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328636,218.128,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328740,222.637,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328792,218.071,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328844,219.508,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625328952,214.892,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625329112,213.802,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625329164,214.031,2177.49,2177.48,7.236]
["binance-futures","ETHUSDT",1773625329320,203.347,2177.19,2177.18,122.522]
["binance-futures","ETHUSDT",1773625329424,262.529,2177.1,2177.09,32.273]
["binance-futures","ETHUSDT",1773625329476,222.625,2177.1,2177.09,55.807]
["binance-futures","ETHUSDT",1773625329528,4.329,2177.1,2177.09,75.22]
["binance-futures","ETHUSDT",1773625329631,4.346,2177.1,2177.09,87.087]
["binance-futures","ETHUSDT",1773625329684,4.346,2177.1,2177.09,87.073]
["binance-futures","ETHUSDT",1773625329788,44.2,2177.1,2177.09,87.757]
["binance-futures","ETHUSDT",1773625329840,36.233,2177.1,2177.09,87.757]
["binance-futures","ETHUSDT",1773625329894,28.871,2177.1,2177.09,88.33]
["binance-futures","ETHUSDT",1773625329944,28.875,2177.1,2177.09,88.354]
["binance-futures","ETHUSDT",1773625330050,4.266,2177.1,2177.09,88.354]
["binance-futures","ETHUSDT",1773625330102,4.266,2177.1,2177.09,90.643]
["binance-futures","ETHUSDT",1773625330205,4.266,2177.1,2177.09,99.178]
["binance-futures","ETHUSDT",1773625330312,5.184,2177.1,2177.09,99.178]
["binance-futures","ETHUSDT",1773625330364,5.194,2177.1,2177.09,101.508]
["binance-futures","ETHUSDT",1773625330416,5.194,2177.1,2177.09,101.534]
["binance-futures","ETHUSDT",1773625330468,5.194,2177.1,2177.09,97.072]
["binance-futures","ETHUSDT",1773625330520,5.194,2177.1,2177.09,102.008]
["binance-futures","ETHUSDT",1773625330572,5.194,2177.1,2177.09,102.079]
["binance-futures","ETHUSDT",1773625330624,5.194,2177.1,2177.09,97.617]
["binance-futures","ETHUSDT",1773625330676,20.003,2177.4,2177.39,456.442]
["binance-futures","ETHUSDT",1773625330728,10.985,2177.4,2177.39,234.945]
["binance-futures","ETHUSDT",1773625330780,6.757,2177.48,2177.47,307.074]
["binance-futures","ETHUSDT",1773625330832,3.326,2177.48,2177.47,300.573]
["binance-futures","ETHUSDT",1773625330884,2.378,2177.48,2177.47,305.057]
["binance-futures","ETHUSDT",1773625330936,2.098,2177.48,2177.47,295.787]
["binance-futures","ETHUSDT",1773625330988,0.727,2177.62,2177.61,163.83]
["binance-futures","ETHUSDT",1773625331040,1.096,2177.62,2177.61,157.296]
["binance-futures","ETHUSDT",1773625331091,1.11,2177.62,2177.61,164.822]
["binance-futures","ETHUSDT",1773625331143,1.11,2177.62,2177.61,164.833]
["binance-futures","ETHUSDT",1773625331196,1.095,2177.62,2177.61,164.5]
["binance-futures","ETHUSDT",1773625331247,1.095,2177.62,2177.61,173.463]
["binance-futures","ETHUSDT",1773625331300,1.095,2177.62,2177.61,164.5]
["binance-futures","ETHUSDT",1773625331403,1.095,2177.62,2177.61,168.954]
["binance-futures","ETHUSDT",1773625331453,1.095,2177.62,2177.61,168.994]
["binance-futures","ETHUSDT",1773625331508,1.095,2177.62,2177.61,164.54]
["binance-futures","ETHUSDT",1773625331557,1.095,2177.62,2177.61,173.504]
["binance-futures","ETHUSDT",1773625331612,1.095,2177.62,2177.61,167.994]
["binance-futures","ETHUSDT",1773625331712,1.095,2177.62,2177.61,163.547]
["binance-futures","ETHUSDT",1773625331822,1.095,2177.62,2177.61,167.994]
["binance-futures","ETHUSDT",1773625331876,1.095,2177.62,2177.61,163.54]
["binance-futures","ETHUSDT",1773625331924,0.866,2177.62,2177.61,167.994]
["binance-futures","ETHUSDT",1773625332032,1.003,2177.62,2177.61,163.54]
["binance-futures","ETHUSDT",1773625332084,1.003,2177.62,2177.61,163.532]
["binance-futures","ETHUSDT",1773625332136,0.808,2177.76,2177.75,276.798]
["binance-futures","ETHUSDT",1773625332188,1.199,2177.76,2177.75,244.222]
["binance-futures","ETHUSDT",1773625332240,1.258,2177.76,2177.75,220.313]
["binance-futures","ETHUSDT",1773625332291,1.258,2177.76,2177.75,224.767]
["binance-futures","ETHUSDT",1773625332344,1.203,2177.76,2177.75,220.311]
["binance-futures","ETHUSDT",1773625332395,1.203,2177.76,2177.75,220.375]
["binance-futures","ETHUSDT",1773625332444,1.203,2177.76,2177.75,220.41]
["binance-futures","ETHUSDT",1773625332500,1.203,2177.76,2177.75,215.253]
["binance-futures","ETHUSDT",1773625332656,74.109,2177.76,2177.75,193.031]
["binance-futures","ETHUSDT",1773625332709,74.801,2177.76,2177.75,193.031]
["binance-futures","ETHUSDT",1773625332814,245.123,2177.51,2177.5,105.856]
["binance-futures","ETHUSDT",1773625332866,166.795,2177.51,2177.5,0.071]
["binance-futures","ETHUSDT",1773625332970,84.521,2177.42,2177.41,30.472]
["binance-futures","ETHUSDT",1773625333022,84.531,2177.42,2177.41,34.14]
["binance-futures","ETHUSDT",1773625333073,84.328,2177.42,2177.41,54.692]
["binance-futures","ETHUSDT",1773625333178,73.202,2177.33,2177.32,95.502]
["binance-futures","ETHUSDT",1773625333230,112.451,2177.33,2177.32,4.237]
["binance-futures","ETHUSDT",1773625333282,112.356,2177.33,2177.32,4.237]
["binance-futures","ETHUSDT",1773625333386,269.143,2177.1,2177.09,0.594]
["binance-futures","ETHUSDT",1773625333438,270.514,2177.1,2177.09,0.592]
["binance-futures","ETHUSDT",1773625333489,270.534,2177.1,2177.09,0.592]
["binance-futures","ETHUSDT",1773625333594,272.892,2177.0,2176.99,1.276]
["binance-futures","ETHUSDT",1773625333698,54.234,2177.0,2176.99,31.747]
["binance-futures","ETHUSDT",1773625333749,55.362,2177.0,2176.99,1.387]
["binance-futures","ETHUSDT",1773625333802,56.969,2177.0,2176.99,1.387]
["binance-futures","ETHUSDT",1773625333854,87.335,2177.0,2176.99,1.401]
["binance-futures","ETHUSDT",1773625333958,86.08,2177.0,2176.99,62.278]
["binance-futures","ETHUSDT",1773625334009,83.505,2177.0,2176.99,69.737]
["binance-futures","ETHUSDT",1773625334114,83.505,2177.0,2176.99,69.751]
["binance-futures","ETHUSDT",1773625334216,83.505,2177.0,2176.99,69.761]
["binance-futures","ETHUSDT",1773625334270,83.505,2177.0,2176.99,69.785]
["binance-futures","ETHUSDT",1773625334322,83.276,2177.0,2176.99,69.795]
["binance-futures","ETHUSDT",1773625334372,61.34,2177.0,2176.99,92.204]
["binance-futures","ETHUSDT",1773625334477,44.228,2177.0,2176.99,69.695]
["binance-futures","ETHUSDT",1773625334584,44.228,2177.0,2176.99,62.183]
["binance-futures","ETHUSDT",1773625334632,44.528,2177.0,2176.99,69.455]
["binance-futures","ETHUSDT",1773625334684,51.905,2177.0,2176.99,61.929]
["binance-futures","ETHUSDT",1773625334736,51.964,2177.0,2176.99,61.929]
["binance-futures","ETHUSDT",1773625334789,51.964,2177.0,2176.99,31.497]
["binance-futures","ETHUSDT",1773625334896,233.828,2176.81,2176.8,8.047]
["binance-futures","ETHUSDT",1773625334945,178.151,2176.81,2176.8,30.562]
["binance-futures","ETHUSDT",1773625335000,178.131,2176.81,2176.8,30.562]
["binance-futures","ETHUSDT",1773625335052,183.829,2176.77,2176.76,41.755]
["binance-futures","ETHUSDT",1773625335104,189.962,2176.77,2176.76,30.411]
["binance-futures","ETHUSDT",1773625335155,185.021,2176.77,2176.76,30.422]
["binance-futures","ETHUSDT",1773625335204,184.999,2176.77,2176.76,37.968]
["binance-futures","ETHUSDT",1773625335257,185.058,2176.77,2176.76,30.456]
["binance-futures","ETHUSDT",1773625335364,179.995,2176.77,2176.76,30.435]
["binance-futures","ETHUSDT",1773625335416,179.995,2176.77,2176.76,41.616]
["binance-futures","ETHUSDT",1773625335468,180.005,2176.77,2176.76,34.104]
["binance-futures","ETHUSDT",1773625335519,180.025,2176.77,2176.76,56.76]
["binance-futures","ETHUSDT",1773625335624,168.466,2177.4,2177.39,253.094]
["binance-futures","ETHUSDT",1773625335676,1.839,2177.4,2177.39,112.069]
["binance-futures","ETHUSDT",1773625335728,8.879,2177.4,2177.39,103.116]
["binance-futures","ETHUSDT",1773625335780,9.153,2177.4,2177.39,102.529]
["binance-futures","ETHUSDT",1773625335831,9.418,2177.4,2177.39,102.543]
["binance-futures","ETHUSDT",1773625335883,9.723,2177.4,2177.39,104.829]
["binance-futures","ETHUSDT",1773625335934,10.549,2177.4,2177.39,104.829]
["binance-futures","ETHUSDT",1773625335988,10.343,2177.4,2177.39,107.051]
["binance-futures","ETHUSDT",1773625336040,10.505,2177.4,2177.39,107.051]
["binance-futures","ETHUSDT",1773625336092,10.495,2177.4,2177.39,107.051]
["binance-futures","ETHUSDT",1773625336144,0.638,2177.46,2177.45,326.171]
["binance-futures","ETHUSDT",1773625336196,0.933,2177.46,2177.45,291.703]
["binance-futures","ETHUSDT",1773625336248,50.081,2177.63,2177.62,211.698]
["binance-futures","ETHUSDT",1773625336300,58.177,2177.63,2177.62,206.093]
["binance-futures","ETHUSDT",1773625336352,58.177,2177.63,2177.62,208.4]
["binance-futures","ETHUSDT",1773625336403,58.282,2177.63,2177.62,208.484]
["binance-futures","ETHUSDT",1773625336560,58.052,2177.63,2177.62,208.484]
["binance-futures","ETHUSDT",1773625336612,58.052,2177.63,2177.62,172.703]
["binance-futures","ETHUSDT",1773625336664,58.326,2177.63,2177.62,172.703]
["binance-futures","ETHUSDT",1773625336769,58.463,2177.63,2177.62,172.703]
["binance-futures","ETHUSDT",1773625336820,58.463,2177.63,2177.62,172.733]
["binance-futures","ETHUSDT",1773625336874,50.951,2177.63,2177.62,172.733]
["binance-futures","ETHUSDT",1773625336979,50.951,2177.63,2177.62,173.774]
["binance-futures","ETHUSDT",1773625337134,50.984,2177.63,2177.62,173.737]
["binance-futures","ETHUSDT",1773625337240,50.984,2177.63,2177.62,173.811]
["binance-futures","ETHUSDT",1773625337396,50.984,2177.63,2177.62,173.375]
["binance-futures","ETHUSDT",1773625337500,6.755,2177.7,2177.69,487.204]
["binance-futures","ETHUSDT",1773625337552,1.761,2177.8,2177.79,229.994]
["binance-futures","ETHUSDT",1773625337604,9.732,2177.8,2177.79,216.286]
["binance-futures","ETHUSDT",1773625337656,2.222,2177.8,2177.79,208.903]
["binance-futures","ETHUSDT",1773625337708,1.778,2177.8,2177.79,210.698]
["binance-futures","ETHUSDT",1773625337760,1.778,2177.8,2177.79,214.909]
["binance-futures","ETHUSDT",1773625337812,1.778,2177.8,2177.79,214.939]
["binance-futures","ETHUSDT",1773625337916,1.778,2177.8,2177.79,210.382]
["binance-futures","ETHUSDT",1773625337964,1.778,2177.8,2177.79,214.851]
["binance-futures","ETHUSDT",1773625338020,1.778,2177.8,2177.79,210.342]
["binance-futures","ETHUSDT",1773625338072,1.87,2177.8,2177.79,205.888]
["binance-futures","ETHUSDT",1773625338123,1.87,2177.8,2177.79,214.848]
["binance-futures","ETHUSDT",1773625338176,1.87,2177.8,2177.79,214.851]
["binance-futures","ETHUSDT",1773625338228,1.87,2177.8,2177.79,210.398]
["binance-futures","ETHUSDT",1773625338280,1.87,2177.8,2177.79,210.342]
["binance-futures","ETHUSDT",1773625338332,9.2,2177.8,2177.79,203.115]
["binance-futures","ETHUSDT",1773625338384,105.257,2177.8,2177.79,61.438]
["binance-futures","ETHUSDT",1773625338434,105.271,2177.8,2177.79,45.68]
["binance-futures","ETHUSDT",1773625338484,105.271,2177.8,2177.79,60.08]
["binance-futures","ETHUSDT",1773625338540,105.362,2177.8,2177.79,66.649]
["binance-futures","ETHUSDT",1773625338592,105.017,2177.8,2177.79,66.649]
["binance-futures","ETHUSDT",1773625338644,105.009,2177.8,2177.79,60.08]
["binance-futures","ETHUSDT",1773625338698,1.658,2177.8,2177.79,84.122]
["binance-futures","ETHUSDT",1773625338749,83.018,2177.8,2177.79,61.291]
["binance-futures","ETHUSDT",1773625338802,62.115,2177.8,2177.79,54.501]
["binance-futures","ETHUSDT",1773625338853,62.129,2177.8,2177.79,60.54]
["binance-futures","ETHUSDT",1773625338905,62.085,2177.8,2177.79,57.758]
["binance-futures","ETHUSDT",1773625338956,24.503,2177.8,2177.79,64.764]
["binance-futures","ETHUSDT",1773625339010,1.301,2177.86,2177.85,215.158]
["binance-futures","ETHUSDT",1773625339062,1.355,2177.86,2177.85,207.161]
["binance-futures","ETHUSDT",1773625339113,0.919,2177.86,2177.85,205.158]
["binance-futures","ETHUSDT",1773625339166,0.919,2177.86,2177.85,208.972]
["binance-futures","ETHUSDT",1773625339217,61.282,2177.86,2177.85,180.435]
["binance-futures","ETHUSDT",1773625339269,61.228,2177.86,2177.85,174.114]
["binance-futures","ETHUSDT",1773625339372,61.242,2177.86,2177.85,174.114]
["binance-futures","ETHUSDT",1773625339424,61.334,2177.86,2177.85,157.9]
["binance-futures","ETHUSDT",1773625339477,61.334,2177.86,2177.85,157.85]
["binance-futures","ETHUSDT",1773625339580,61.32,2177.86,2177.85,157.035]
["binance-futures","ETHUSDT",1773625339632,16.677,2177.86,2177.85,156.824]
["binance-futures","ETHUSDT",1773625339684,16.691,2177.86,2177.85,159.19]
["binance-futures","ETHUSDT",1773625339736,24.203,2177.86,2177.85,159.19]
["binance-futures","ETHUSDT",1773625339792,0.905,2177.86,2177.85,163.699]
["binance-futures","ETHUSDT",1773625339844,0.905,2177.86,2177.85,163.743]
["binance-futures","ETHUSDT",1773625339948,0.905,2177.86,2177.85,168.197]
["binance-futures","ETHUSDT",1773625339999,1.042,2177.86,2177.85,168.251]
["binance-futures","ETHUSDT",1773625340051,1.04,2177.86,2177.85,168.251]
["binance-futures","ETHUSDT",1773625340104,16.826,2177.86,2177.85,159.234]
["binance-futures","ETHUSDT",1773625340156,24.338,2177.86,2177.85,159.234]
["binance-futures","ETHUSDT",1773625340260,1.04,2177.86,2177.85,158.963]
["binance-futures","ETHUSDT",1773625340312,8.552,2177.86,2177.85,159.037]
["binance-futures","ETHUSDT",1773625340364,61.404,2177.86,2177.85,149.608]
["binance-futures","ETHUSDT",1773625340416,61.404,2177.86,2177.85,149.597]
["binance-futures","ETHUSDT",1773625340465,61.418,2177.86,2177.85,148.597]
["binance-futures","ETHUSDT",1773625340520,16.837,2177.86,2177.85,148.575]
["binance-futures","ETHUSDT",1773625340572,1.051,2177.86,2177.85,159.833]
["binance-futures","ETHUSDT",1773625340624,1.018,2177.86,2177.85,155.388]
["binance-futures","ETHUSDT",1773625340676,16.655,2177.92,2177.91,212.821]
["binance-futures","ETHUSDT",1773625340728,24.056,2177.92,2177.91,197.701]
["binance-futures","ETHUSDT",1773625340779,25.846,2177.92,2177.91,197.726]
["binance-futures","ETHUSDT",1773625340832,25.886,2177.92,2177.91,165.167]
["binance-futures","ETHUSDT",1773625340883,26.877,2177.92,2177.91,165.177]
["binance-futures","ETHUSDT",1773625340936,26.891,2177.92,2177.91,165.177]
["binance-futures","ETHUSDT",1773625340988,33.289,2177.92,2177.91,167.472]
["binance-futures","ETHUSDT",1773625341040,33.289,2177.92,2177.91,166.886]
["binance-futures","ETHUSDT",1773625341301,33.289,2177.92,2177.91,164.591]
["binance-futures","ETHUSDT",1773625341408,27.24,2177.92,2177.91,166.886]
["binance-futures","ETHUSDT",1773625341512,27.24,2177.92,2177.91,166.9]
["binance-futures","ETHUSDT",1773625341665,27.24,2177.92,2177.91,166.603]
["binance-futures","ETHUSDT",1773625341771,27.377,2177.92,2177.91,158.779]
["binance-futures","ETHUSDT",1773625341824,27.377,2177.92,2177.91,156.484]
["binance-futures","ETHUSDT",1773625341980,3.755,2177.92,2177.91,156.323]
["binance-futures","ETHUSDT",1773625342032,3.755,2177.92,2177.91,156.372]
["binance-futures","ETHUSDT",1773625342084,3.755,2177.92,2177.91,160.823]
["binance-futures","ETHUSDT",1773625342136,3.755,2177.92,2177.91,156.326]
["binance-futures","ETHUSDT",1773625342186,3.755,2177.92,2177.91,156.372]
["binance-futures","ETHUSDT",1773625342292,3.755,2177.92,2177.91,156.323]
["binance-futures","ETHUSDT",1773625342392,3.765,2177.92,2177.91,156.372]
["binance-futures","ETHUSDT",1773625342556,42.436,2177.92,2177.91,133.511]
["binance-futures","ETHUSDT",1773625342610,47.719,2177.92,2177.91,59.686]
["binance-futures","ETHUSDT",1773625342660,47.119,2177.92,2177.91,59.672]
["binance-futures","ETHUSDT",1773625342713,34.001,2177.92,2177.91,62.236]
["binance-futures","ETHUSDT",1773625342764,34.001,2177.92,2177.91,62.25]
["binance-futures","ETHUSDT",1773625342868,28.718,2177.92,2177.91,62.25]
["binance-futures","ETHUSDT",1773625342974,28.718,2177.92,2177.91,64.545]
["binance-futures","ETHUSDT",1773625343338,28.258,2177.92,2177.91,64.545]
["binance-futures","ETHUSDT",1773625343388,28.708,2177.92,2177.91,64.545]
["binance-futures","ETHUSDT",1773625343492,28.651,2177.92,2177.91,64.545]
["binance-futures","ETHUSDT",1773625343596,28.594,2177.92,2177.91,62.25]
["binance-futures","ETHUSDT",1773625343650,28.83,2177.92,2177.91,62.261]
["binance-futures","ETHUSDT",1773625343702,28.688,2177.92,2177.91,70.498]
["binance-futures","ETHUSDT",1773625343752,5.31,2177.92,2177.91,77.302]
["binance-futures","ETHUSDT",1773625343806,50.014,2178.0,2177.99,218.837]
["binance-futures","ETHUSDT",1773625343858,44.718,2178.0,2177.99,210.571]
["binance-futures","ETHUSDT",1773625343909,44.732,2178.0,2177.99,210.582]
["binance-futures","ETHUSDT",1773625344013,44.222,2178.0,2177.99,210.633]
["binance-futures","ETHUSDT",1773625344118,44.359,2178.0,2177.99,210.633]
["binance-futures","ETHUSDT",1773625344274,51.871,2178.0,2177.99,203.145]
["binance-futures","ETHUSDT",1773625344379,64.517,2178.0,2177.99,173.9]
["binance-futures","ETHUSDT",1773625344432,51.911,2178.0,2177.99,166.313]
["binance-futures","ETHUSDT",1773625344484,51.661,2178.0,2177.99,164.02]
["binance-futures","ETHUSDT",1773625344536,43.899,2178.0,2177.99,164.02]
["binance-futures","ETHUSDT",1773625344587,43.899,2178.0,2177.99,166.321]
["binance-futures","ETHUSDT",1773625344692,43.899,2178.0,2177.99,167.476]
["binance-futures","ETHUSDT",1773625344848,44.036,2178.0,2177.99,167.476]
["binance-futures","ETHUSDT",1773625344901,44.036,2178.0,2177.99,168.342]
["binance-futures","ETHUSDT",1773625345058,52.144,2178.0,2177.99,168.342]
["binance-futures","ETHUSDT",1773625345110,83.893,2178.0,2177.99,124.569]
["binance-futures","ETHUSDT",1773625345161,53.522,2178.0,2177.99,132.07]
["binance-futures","ETHUSDT",1773625345264,52.144,2178.0,2177.99,132.081]
["binance-futures","ETHUSDT",1773625345316,52.144,2178.0,2177.99,131.897]
["binance-futures","ETHUSDT",1773625345421,52.155,2178.0,2177.99,130.736]
["binance-futures","ETHUSDT",1773625345473,52.155,2178.0,2177.99,133.047]
["binance-futures","ETHUSDT",1773625345525,44.047,2178.0,2177.99,133.047]
["binance-futures","ETHUSDT",1773625345576,44.037,2178.0,2177.99,132.66]
["binance-futures","ETHUSDT",1773625345629,44.037,2178.0,2177.99,131.694]
["binance-futures","ETHUSDT",1773625345684,51.549,2178.0,2177.99,131.694]
["binance-futures","ETHUSDT",1773625345736,51.568,2178.0,2177.99,131.694]
["binance-futures","ETHUSDT",1773625345892,44.117,2178.0,2177.99,131.664]
["binance-futures","ETHUSDT",1773625345996,52.953,2178.0,2177.99,131.514]
["binance-futures","ETHUSDT",1773625346155,59.257,2178.0,2177.99,131.514]
["binance-futures","ETHUSDT",1773625346208,59.257,2178.0,2177.99,130.514]
["binance-futures","ETHUSDT",1773625346260,59.212,2178.0,2177.99,130.434]
["binance-futures","ETHUSDT",1773625346364,84.223,2178.0,2177.99,130.434]
["binance-futures","ETHUSDT",1773625346416,86.194,2178.0,2177.99,15.625]
["binance-futures","ETHUSDT",1773625346468,331.701,2177.93,2177.92,0.574]
["binance-futures","ETHUSDT",1773625346519,211.355,2177.88,2177.87,48.668]
["binance-futures","ETHUSDT",1773625346569,212.242,2177.88,2177.87,48.702]
["binance-futures","ETHUSDT",1773625346624,203.649,2177.88,2177.87,18.331]
["binance-futures","ETHUSDT",1773625346676,203.66,2177.88,2177.87,18.331]
["binance-futures","ETHUSDT",1773625346728,152.531,2177.88,2177.87,101.39]
["binance-futures","ETHUSDT",1773625346830,149.505,2177.88,2177.87,101.404]
["binance-futures","ETHUSDT",1773625346884,149.505,2177.88,2177.87,101.424]
["binance-futures","ETHUSDT",1773625346938,145.621,2177.88,2177.87,99.963]
["binance-futures","ETHUSDT",1773625346988,145.639,2177.88,2177.87,99.963]
["binance-futures","ETHUSDT",1773625347042,145.845,2177.88,2177.87,99.963]
["binance-futures","ETHUSDT",1773625347094,36.891,2177.88,2177.87,108.145]
["binance-futures","ETHUSDT",1773625347145,53.845,2177.88,2177.87,101.341]
["binance-futures","ETHUSDT",1773625347248,54.48,2177.88,2177.87,97.844]
["binance-futures","ETHUSDT",1773625347301,54.48,2177.88,2177.87,97.815]
["binance-futures","ETHUSDT",1773625347352,54.49,2177.88,2177.87,97.776]
["binance-futures","ETHUSDT",1773625347404,54.49,2177.88,2177.87,96.452]
["binance-futures","ETHUSDT",1773625347612,54.555,2177.88,2177.87,96.452]
["binance-futures","ETHUSDT",1773625347664,54.569,2177.88,2177.87,96.452]
["binance-futures","ETHUSDT",1773625347772,54.559,2177.88,2177.87,96.452]
["binance-futures","ETHUSDT",1773625348244,54.559,2177.88,2177.87,88.723]
["binance-futures","ETHUSDT",1773625348344,54.559,2177.88,2177.87,96.235]
["binance-futures","ETHUSDT",1773625348977,54.559,2177.88,2177.87,96.181]
["binance-futures","ETHUSDT",1773625349029,18.755,2177.88,2177.87,130.725]
["binance-futures","ETHUSDT",1773625349084,18.538,2177.88,2177.87,128.511]
["binance-futures","ETHUSDT",1773625349185,18.528,2177.88,2177.87,128.522]
["binance-futures","ETHUSDT",1773625349240,18.528,2177.88,2177.87,128.981]
["binance-futures","ETHUSDT",1773625349344,47.656,2177.88,2177.87,128.981]
["binance-futures","ETHUSDT",1773625349394,47.542,2177.88,2177.87,126.671]
["binance-futures","ETHUSDT",1773625349500,54.203,2177.88,2177.87,52.908]
["binance-futures","ETHUSDT",1773625349552,52.825,2177.88,2177.87,58.886]
["binance-futures","ETHUSDT",1773625349656,47.553,2177.88,2177.87,79.62]
["binance-futures","ETHUSDT",1773625349706,47.553,2177.88,2177.87,64.033]
["binance-futures","ETHUSDT",1773625349760,47.49,2177.88,2177.87,65.194]
["binance-futures","ETHUSDT",1773625349814,39.96,2177.88,2177.87,78.565]
["binance-futures","ETHUSDT",1773625349866,25.863,2177.88,2177.87,78.474]
["binance-futures","ETHUSDT",1773625349920,61.979,2177.88,2177.87,57.651]
["binance-futures","ETHUSDT",1773625349972,47.49,2177.88,2177.87,57.651]
["binance-futures","ETHUSDT",1773625350020,47.49,2177.88,2177.87,74.014]
["binance-futures","ETHUSDT",1773625350076,47.49,2177.88,2177.87,49.951]
["binance-futures","ETHUSDT",1773625350127,47.49,2177.88,2177.87,47.137]
["binance-futures","ETHUSDT",1773625350233,47.49,2177.88,2177.87,66.93]
["binance-futures","ETHUSDT",1773625350288,47.49,2177.88,2177.87,66.185]
["binance-futures","ETHUSDT",1773625350391,47.49,2177.88,2177.87,66.175]
["binance-futures","ETHUSDT",1773625350496,47.49,2177.88,2177.87,53.936]
["binance-futures","ETHUSDT",1773625350544,47.49,2177.88,2177.87,67.56]
["binance-futures","ETHUSDT",1773625350599,25.874,2177.88,2177.87,65.539]
["binance-futures","ETHUSDT",1773625350652,47.479,2177.88,2177.87,65.539]
["binance-futures","ETHUSDT",1773625350757,47.49,2177.88,2177.87,65.539]
["binance-futures","ETHUSDT",1773625350916,47.49,2177.88,2177.87,65.528]
["binance-futures","ETHUSDT",1773625351020,18.57,2177.88,2177.87,65.528]
["binance-futures","ETHUSDT",1773625351073,18.559,2177.88,2177.87,67.458]
["binance-futures","ETHUSDT",1773625351178,18.199,2177.88,2177.87,67.469]
["binance-futures","ETHUSDT",1773625351440,18.198,2177.88,2177.87,67.469]
["binance-futures","ETHUSDT",1773625351493,18.198,2177.88,2177.87,66.755]
["binance-futures","ETHUSDT",1773625351544,18.198,2177.88,2177.87,67.849]
["binance-futures","ETHUSDT",1773625351598,18.177,2177.88,2177.87,67.849]
["binance-futures","ETHUSDT",1773625351648,25.689,2177.88,2177.87,62.349]
["binance-futures","ETHUSDT",1773625351701,25.689,2177.88,2177.87,62.058]
["binance-futures","ETHUSDT",1773625351756,47.305,2177.88,2177.87,55.828]
["binance-futures","ETHUSDT",1773625351856,47.707,2177.88,2177.87,69.951]
["binance-futures","ETHUSDT",1773625351912,47.707,2177.88,2177.87,69.945]
["binance-futures","ETHUSDT",1773625352124,47.707,2177.88,2177.87,68.567]
["binance-futures","ETHUSDT",1773625352176,47.707,2177.88,2177.87,49.298]
["binance-futures","ETHUSDT",1773625352228,47.707,2177.88,2177.87,71.991]
["binance-futures","ETHUSDT",1773625352332,47.707,2177.88,2177.87,73.505]
["binance-futures","ETHUSDT",1773625352440,47.7,2177.88,2177.87,73.505]
["binance-futures","ETHUSDT",1773625352544,47.7,2177.88,2177.87,73.254]
["binance-futures","ETHUSDT",1773625352704,47.643,2177.88,2177.87,73.246]
["binance-futures","ETHUSDT",1773625352756,47.643,2177.88,2177.87,71.839]
["binance-futures","ETHUSDT",1773625352809,0.842,2177.88,2177.87,76.323]
["binance-futures","ETHUSDT",1773625352860,1.921,2177.89,2177.88,235.989]
["binance-futures","ETHUSDT",1773625352912,2.894,2177.89,2177.88,215.517]
["binance-futures","ETHUSDT",1773625352964,2.963,2177.89,2177.88,215.517]
["binance-futures","ETHUSDT",1773625353018,26.389,2177.89,2177.88,207.492]
["binance-futures","ETHUSDT",1773625353068,4.042,2177.89,2177.88,212.714]
["binance-futures","ETHUSDT",1773625353120,3.146,2177.89,2177.88,212.714]
["binance-futures","ETHUSDT",1773625353172,3.142,2177.89,2177.88,212.714]
["binance-futures","ETHUSDT",1773625353384,3.142,2177.89,2177.88,212.735]
["binance-futures","ETHUSDT",1773625353438,2.843,2177.89,2177.88,208.226]
["binance-futures","ETHUSDT",1773625353490,10.101,2177.89,2177.88,212.735]
["binance-futures","ETHUSDT",1773625353540,3.532,2177.89,2177.88,212.686]
["binance-futures","ETHUSDT",1773625353593,3.045,2177.89,2177.88,212.686]
["binance-futures","ETHUSDT",1773625353646,9.96,2177.89,2177.88,208.226]
["binance-futures","ETHUSDT",1773625353698,31.083,2177.89,2177.88,208.226]
["binance-futures","ETHUSDT",1773625353750,37.777,2177.89,2177.88,192.57]
["binance-futures","ETHUSDT",1773625353852,31.157,2177.89,2177.88,192.57]
["binance-futures","ETHUSDT",1773625353904,31.157,2177.89,2177.88,192.578]
["binance-futures","ETHUSDT",1773625353956,31.157,2177.89,2177.88,192.588]
["binance-futures","ETHUSDT",1773625354064,38.636,2177.89,2177.88,192.588]
["binance-futures","ETHUSDT",1773625354116,31.157,2177.89,2177.88,192.588]
["binance-futures","ETHUSDT",1773625354274,255.956,2177.61,2177.6,30.491]
["binance-futures","ETHUSDT",1773625354326,207.473,2177.61,2177.6,68.415]
["binance-futures","ETHUSDT",1773625354377,202.543,2177.61,2177.6,60.892]
["binance-futures","ETHUSDT",1773625354430,203.935,2177.61,2177.6,21.291]
["binance-futures","ETHUSDT",1773625354482,203.935,2177.61,2177.6,35.539]
["binance-futures","ETHUSDT",1773625354533,202.557,2177.61,2177.6,69.142]
["binance-futures","ETHUSDT",1773625354584,202.557,2177.61,2177.6,76.566]
["binance-futures","ETHUSDT",1773625354636,202.557,2177.61,2177.6,69.054]
["binance-futures","ETHUSDT",1773625354690,201.89,2177.61,2177.6,76.566]
["binance-futures","ETHUSDT",1773625354846,201.89,2177.61,2177.6,69.054]
["binance-futures","ETHUSDT",1773625354952,201.89,2177.61,2177.6,76.566]
["binance-futures","ETHUSDT",1773625355157,201.895,2177.61,2177.6,76.566]
["binance-futures","ETHUSDT",1773625355212,202.583,2177.61,2177.6,68.824]
["binance-futures","ETHUSDT",1773625355472,202.583,2177.61,2177.6,67.447]
["binance-futures","ETHUSDT",1773625355684,202.583,2177.61,2177.6,67.08]
["binance-futures","ETHUSDT",1773625355738,202.583,2177.61,2177.6,36.635]
["binance-futures","ETHUSDT",1773625355790,210.23,2177.61,2177.6,1.466]
["binance-futures","ETHUSDT",1773625355842,210.23,2177.61,2177.6,1.608]
["binance-futures","ETHUSDT",1773625355893,211.046,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356049,219.827,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356102,219.621,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356364,219.131,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356416,219.621,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356470,211.597,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356520,212.037,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356572,212.043,2177.61,2177.6,1.618]
["binance-futures","ETHUSDT",1773625356680,147.227,2177.61,2177.6,71.589]
["binance-futures","ETHUSDT",1773625356732,45.517,2177.61,2177.6,79.811]
["binance-futures","ETHUSDT",1773625356784,6.912,2177.61,2177.6,86.061]
["binance-futures","ETHUSDT",1773625356836,3.513,2177.61,2177.6,86.019]
["binance-futures","ETHUSDT",1773625356884,2.705,2177.61,2177.6,86.03]
["binance-futures","ETHUSDT",1773625356937,2.719,2177.61,2177.6,85.995]
["binance-futures","ETHUSDT",1773625357044,0.171,2177.83,2177.82,225.52]
["binance-futures","ETHUSDT",1773625357096,23.626,2177.91,2177.9,218.276]
["binance-futures","ETHUSDT",1773625357147,30.157,2177.91,2177.9,219.912]
["binance-futures","ETHUSDT",1773625357200,15.153,2178.44,2178.43,366.132]
["binance-futures","ETHUSDT",1773625357252,106.325,2178.44,2178.43,72.345]
["binance-futures","ETHUSDT",1773625357304,106.51,2178.44,2178.43,42.625]
["binance-futures","ETHUSDT",1773625357355,106.51,2178.44,2178.43,25.804]
["binance-futures","ETHUSDT",1773625357408,106.603,2178.44,2178.43,31.904]
["binance-futures","ETHUSDT",1773625357460,30.889,2178.44,2178.43,66.131]
["binance-futures","ETHUSDT",1773625357512,25.62,2178.44,2178.43,60.638]
["binance-futures","ETHUSDT",1773625357564,1.982,2178.44,2178.43,90.142]
["binance-futures","ETHUSDT",1773625357616,1.574,2178.6,2178.59,231.699]
["binance-futures","ETHUSDT",1773625357668,9.897,2178.6,2178.59,192.106]
["binance-futures","ETHUSDT",1773625357719,10.609,2178.6,2178.59,180.666]
["binance-futures","ETHUSDT",1773625357768,11.378,2178.6,2178.59,185.232]
["binance-futures","ETHUSDT",1773625357823,16.461,2178.6,2178.59,180.677]
["binance-futures","ETHUSDT",1773625357876,16.475,2178.6,2178.59,176.217]
["binance-futures","ETHUSDT",1773625357928,16.475,2178.6,2178.59,176.168]
["binance-futures","ETHUSDT",1773625357980,16.475,2178.6,2178.59,180.677]
["binance-futures","ETHUSDT",1773625358032,11.462,2178.6,2178.59,185.201]
["binance-futures","ETHUSDT",1773625358084,3.922,2178.6,2178.59,181.381]
["binance-futures","ETHUSDT",1773625358135,3.922,2178.6,2178.59,179.219]
["binance-futures","ETHUSDT",1773625358187,3.096,2178.6,2178.59,179.219]
["binance-futures","ETHUSDT",1773625358239,2.935,2178.6,2178.59,183.68]
["binance-futures","ETHUSDT",1773625358290,2.671,2178.6,2178.59,179.219]
["binance-futures","ETHUSDT",1773625358342,2.671,2178.6,2178.59,179.162]
["binance-futures","ETHUSDT",1773625358396,2.671,2178.6,2178.59,183.676]
["binance-futures","ETHUSDT",1773625358448,2.68,2178.6,2178.59,183.485]
["binance-futures","ETHUSDT",1773625358500,2.68,2178.6,2178.59,183.539]
["binance-futures","ETHUSDT",1773625358552,2.588,2178.6,2178.59,192.516]
["binance-futures","ETHUSDT",1773625358604,2.588,2178.6,2178.59,183.493]
["binance-futures","ETHUSDT",1773625358655,2.668,2178.6,2178.59,183.494]
["binance-futures","ETHUSDT",1773625358704,2.668,2178.6,2178.59,187.985]
["binance-futures","ETHUSDT",1773625358757,2.668,2178.6,2178.59,183.477]
["binance-futures","ETHUSDT",1773625358812,2.668,2178.6,2178.59,183.485]
["binance-futures","ETHUSDT",1773625358864,2.668,2178.6,2178.59,183.527]
["binance-futures","ETHUSDT",1773625358968,2.668,2178.6,2178.59,183.779]
["binance-futures","ETHUSDT",1773625359020,2.668,2178.6,2178.59,183.737]
["binance-futures","ETHUSDT",1773625359072,121.691,2178.6,2178.59,129.672]
["binance-futures","ETHUSDT",1773625359124,121.46,2178.6,2178.59,72.906]
["binance-futures","ETHUSDT",1773625359176,121.474,2178.6,2178.59,65.394]
["binance-futures","ETHUSDT",1773625359227,122.872,2178.6,2178.59,7.618]
["binance-futures","ETHUSDT",1773625359280,122.872,2178.6,2178.59,7.637]
["binance-futures","ETHUSDT",1773625359332,122.883,2178.6,2178.59,7.637]
["binance-futures","ETHUSDT",1773625359384,122.883,2178.6,2178.59,7.627]
["binance-futures","ETHUSDT",1773625359538,156.828,2178.43,2178.42,109.019]
["binance-futures","ETHUSDT",1773625359592,156.842,2178.43,2178.42,109.033]
["binance-futures","ETHUSDT",1773625359643,156.761,2178.43,2178.42,109.033]
["binance-futures","ETHUSDT",1773625359693,155.835,2178.43,2178.42,109.033]
["binance-futures","ETHUSDT",1773625359800,155.835,2178.43,2178.42,123.316]
["binance-futures","ETHUSDT",1773625359852,148.105,2178.43,2178.42,123.316]
["binance-futures","ETHUSDT",1773625359904,132.862,2178.43,2178.42,62.593]
["binance-futures","ETHUSDT",1773625360009,117.661,2178.43,2178.42,84.752]
["binance-futures","ETHUSDT",1773625360063,117.661,2178.43,2178.42,87.736]
["binance-futures","ETHUSDT",1773625360116,50.344,2178.43,2178.42,94.902]
["binance-futures","ETHUSDT",1773625360168,228.84,2178.58,2178.57,0.001]
["binance-futures","ETHUSDT",1773625360272,1.538,2178.44,2178.43,208.787]
["binance-futures","ETHUSDT",1773625360323,55.137,2178.44,2178.43,163.604]
["binance-futures","ETHUSDT",1773625360373,11.881,2178.44,2178.43,177.985]
["binance-futures","ETHUSDT",1773625360428,6.75,2178.44,2178.43,177.958]
["binance-futures","ETHUSDT",1773625360480,1.663,2178.44,2178.43,180.83]
["binance-futures","ETHUSDT",1773625360532,0.702,2178.55,2178.54,230.448]
["binance-futures","ETHUSDT",1773625360584,1.278,2178.63,2178.62,184.602]
["binance-futures","ETHUSDT",1773625360635,1.929,2178.63,2178.62,170.424]
["binance-futures","ETHUSDT",1773625360686,1.859,2178.63,2178.62,166.94]
["binance-futures","ETHUSDT",1773625360739,1.859,2178.63,2178.62,171.419]
["binance-futures","ETHUSDT",1773625360791,1.87,2178.63,2178.62,175.874]
["binance-futures","ETHUSDT",1773625360844,1.87,2178.63,2178.62,166.906]
["binance-futures","ETHUSDT",1773625360896,1.87,2178.63,2178.62,176.727]
["binance-futures","ETHUSDT",1773625360948,0.001,2178.86,2178.84,271.466]
["binance-futures","ETHUSDT",1773625361000,0.08,2178.89,2178.88,216.302]
["binance-futures","ETHUSDT",1773625361052,0.084,2178.89,2178.88,216.353]
["binance-futures","ETHUSDT",1773625361104,0.082,2178.89,2178.88,216.373]
["binance-futures","ETHUSDT",1773625361156,8.391,2178.99,2178.98,203.471]
["binance-futures","ETHUSDT",1773625361208,52.179,2178.99,2178.98,187.587]
["binance-futures","ETHUSDT",1773625361260,108.785,2178.99,2178.98,130.348]
["binance-futures","ETHUSDT",1773625361312,107.51,2178.99,2178.98,122.97]
["binance-futures","ETHUSDT",1773625361364,96.989,2178.99,2178.98,136.322]
["binance-futures","ETHUSDT",1773625361416,62.903,2178.99,2178.98,136.758]
["binance-futures","ETHUSDT",1773625361465,19.855,2178.99,2178.98,139.052]
["binance-futures","ETHUSDT",1773625361520,27.367,2178.99,2178.98,139.052]
["binance-futures","ETHUSDT",1773625361624,43.143,2178.99,2178.98,139.052]
["binance-futures","ETHUSDT",1773625361676,43.13,2178.99,2178.98,139.052]
["binance-futures","ETHUSDT",1773625361725,19.869,2178.99,2178.98,138.776]
["binance-futures","ETHUSDT",1773625361778,19.629,2178.99,2178.98,138.776]
["binance-futures","ETHUSDT",1773625361884,1.282,2179.18,2179.17,252.672]
["binance-futures","ETHUSDT",1773625361936,94.197,2179.18,2179.17,164.23]
["binance-futures","ETHUSDT",1773625361988,106.596,2179.18,2179.17,119.045]
["binance-futures","ETHUSDT",1773625362040,107.358,2179.18,2179.17,53.076]
["binance-futures","ETHUSDT",1773625362089,117.195,2179.18,2179.17,1.403]
["binance-futures","ETHUSDT",1773625362144,117.205,2179.18,2179.17,1.459]
["binance-futures","ETHUSDT",1773625362196,112.698,2179.18,2179.17,10.118]
["binance-futures","ETHUSDT",1773625362244,115.84,2179.18,2179.17,2.788]
["binance-futures","ETHUSDT",1773625362299,111.307,2179.18,2179.17,2.788]
["binance-futures","ETHUSDT",1773625362352,106.807,2179.18,2179.17,2.436]
["binance-futures","ETHUSDT",1773625362404,115.812,2179.18,2179.17,2.788]
["binance-futures","ETHUSDT",1773625362509,115.816,2179.18,2179.17,2.802]
["binance-futures","ETHUSDT",1773625362561,111.313,2179.18,2179.17,2.802]
["binance-futures","ETHUSDT",1773625362613,111.313,2179.18,2179.17,1.499]
["binance-futures","ETHUSDT",1773625362718,112.422,2179.04,2179.03,69.881]
["binance-futures","ETHUSDT",1773625362770,79.077,2179.04,2179.03,84.391]
["binance-futures","ETHUSDT",1773625362822,70.442,2179.04,2179.03,85.577]
["binance-futures","ETHUSDT",1773625362926,83.624,2179.04,2179.03,85.515]
["binance-futures","ETHUSDT",1773625362976,70.579,2179.04,2179.03,85.525]
["binance-futures","ETHUSDT",1773625363030,29.426,2179.04,2179.03,85.525]
["binance-futures","ETHUSDT",1773625363081,1.902,2179.04,2179.03,85.525]
["binance-futures","ETHUSDT",1773625363136,0.705,2179.04,2179.03,87.819]
["binance-futures","ETHUSDT",1773625363188,0.407,2179.04,2179.03,105.823]
["binance-futures","ETHUSDT",1773625363344,65.229,2179.08,2179.07,140.367]
["binance-futures","ETHUSDT",1773625363396,95.089,2179.08,2179.07,135.234]
["binance-futures","ETHUSDT",1773625363500,124.731,2179.33,2179.32,30.952]
["binance-futures","ETHUSDT",1773625363551,102.422,2179.33,2179.32,38.464]
["binance-futures","ETHUSDT",1773625363604,102.491,2179.33,2179.32,30.966]
["binance-futures","ETHUSDT",1773625363656,104.215,2179.33,2179.32,30.518]
["binance-futures","ETHUSDT",1773625363708,104.215,2179.33,2179.32,38.652]
["binance-futures","ETHUSDT",1773625363864,127.291,2179.0,2178.99,141.364]
["binance-futures","ETHUSDT",1773625363916,68.049,2179.0,2178.99,126.375]
["binance-futures","ETHUSDT",1773625363968,26.809,2179.0,2178.99,141.229]
["binance-futures","ETHUSDT",1773625364020,21.746,2179.0,2178.99,141.24]
["binance-futures","ETHUSDT",1773625364070,8.634,2179.0,2178.99,141.24]
["binance-futures","ETHUSDT",1773625364176,8.648,2179.0,2178.99,141.24]
["binance-futures","ETHUSDT",1773625364228,24.087,2179.24,2179.23,216.797]
["binance-futures","ETHUSDT",1773625364280,69.809,2179.24,2179.23,37.401]
["binance-futures","ETHUSDT",1773625364332,80.731,2179.24,2179.23,32.335]
["binance-futures","ETHUSDT",1773625364384,80.95,2179.24,2179.23,32.286]
["binance-futures","ETHUSDT",1773625364435,81.143,2179.24,2179.23,49.031]
["binance-futures","ETHUSDT",1773625364488,60.221,2179.24,2179.23,74.109]
["binance-futures","ETHUSDT",1773625364537,28.318,2179.24,2179.23,104.498]
["binance-futures","ETHUSDT",1773625364592,27.327,2179.24,2179.23,106.792]
["binance-futures","ETHUSDT",1773625364696,2.64,2179.24,2179.23,115.761]
["binance-futures","ETHUSDT",1773625364854,0.624,2179.31,2179.3,274.744]
["binance-futures","ETHUSDT",1773625364906,27.382,2179.33,2179.32,244.885]
["binance-futures","ETHUSDT",1773625364958,0.021,2179.48,2179.47,131.438]
["binance-futures","ETHUSDT",1773625365010,2.478,2179.5,2179.49,229.861]
["binance-futures","ETHUSDT",1773625365062,2.932,2179.5,2179.49,232.919]
["binance-futures","ETHUSDT",1773625365114,0.726,2179.66,2179.65,194.897]
["binance-futures","ETHUSDT",1773625365166,1.118,2179.66,2179.65,192.998]
["binance-futures","ETHUSDT",1773625365218,1.132,2179.66,2179.65,196.065]
["binance-futures","ETHUSDT",1773625365270,0.035,2179.76,2179.75,284.962]
["binance-futures","ETHUSDT",1773625365322,0.101,2179.77,2179.76,289.252]
["binance-futures","ETHUSDT",1773625365374,47.196,2179.77,2179.76,218.136]
["binance-futures","ETHUSDT",1773625365426,47.711,2179.77,2179.76,202.671]
["binance-futures","ETHUSDT",1773625365478,73.333,2179.77,2179.76,150.473]
["binance-futures","ETHUSDT",1773625365582,74.533,2179.77,2179.76,150.403]
["binance-futures","ETHUSDT",1773625365686,74.977,2179.77,2179.76,150.416]
["binance-futures","ETHUSDT",1773625365738,87.215,2179.77,2179.76,150.416]
["binance-futures","ETHUSDT",1773625365844,80.717,2179.77,2179.76,166.099]
["binance-futures","ETHUSDT",1773625365892,46.965,2179.77,2179.76,164.276]
["binance-futures","ETHUSDT",1773625366000,30.957,2179.77,2179.76,154.276]
["binance-futures","ETHUSDT",1773625366052,54.476,2179.77,2179.76,139.736]
["binance-futures","ETHUSDT",1773625366104,83.805,2179.77,2179.76,139.736]
["binance-futures","ETHUSDT",1773625366156,68.826,2179.77,2179.76,154.43]
["binance-futures","ETHUSDT",1773625366207,68.84,2179.77,2179.76,154.43]
["binance-futures","ETHUSDT",1773625366367,106.678,2179.77,2179.76,139.736]
["binance-futures","ETHUSDT",1773625366420,116.239,2179.77,2179.76,1.844]
["binance-futures","ETHUSDT",1773625366471,116.797,2179.77,2179.76,1.452]
["binance-futures","ETHUSDT",1773625366524,116.804,2179.77,2179.76,1.393]
["binance-futures","ETHUSDT",1773625366576,121.306,2179.77,2179.76,1.393]
["binance-futures","ETHUSDT",1773625366628,121.613,2179.77,2179.76,1.393]
["binance-futures","ETHUSDT",1773625366680,117.108,2179.77,2179.76,1.393]
["binance-futures","ETHUSDT",1773625366732,117.111,2179.77,2179.76,1.393]
["binance-futures","ETHUSDT",1773625366784,121.625,2179.77,2179.76,1.393]
["binance-futures","ETHUSDT",1773625366884,117.113,2179.77,2179.76,1.393]
["binance-futures","ETHUSDT",1773625366938,266.916,2179.69,2179.68,1.574]
["binance-futures","ETHUSDT",1773625366992,267.744,2179.69,2179.68,1.588]
["binance-futures","ETHUSDT",1773625367044,197.825,2179.57,2179.56,45.207]
["binance-futures","ETHUSDT",1773625367096,183.037,2179.57,2179.56,84.514]
["binance-futures","ETHUSDT",1773625367148,78.106,2179.57,2179.56,92.029]
["binance-futures","ETHUSDT",1773625367200,63.187,2179.57,2179.56,107.623]
["binance-futures","ETHUSDT",1773625367253,2.751,2179.57,2179.56,116.612]
["binance-futures","ETHUSDT",1773625367305,1.391,2179.57,2179.56,112.178]
["binance-futures","ETHUSDT",1773625367356,0.929,2179.57,2179.56,114.015]
["binance-futures","ETHUSDT",1773625367516,0.883,2179.57,2179.56,118.467]
["binance-futures","ETHUSDT",1773625367567,0.883,2179.57,2179.56,114.199]
["binance-futures","ETHUSDT",1773625367620,0.72,2179.68,2179.67,211.146]
["binance-futures","ETHUSDT",1773625367672,49.364,2179.7,2179.69,163.892]
["binance-futures","ETHUSDT",1773625367725,62.757,2179.7,2179.69,133.551]
["binance-futures","ETHUSDT",1773625367778,37.866,2179.69,2179.68,0.024]
["binance-futures","ETHUSDT",1773625367829,150.947,2179.62,2179.61,0.091]
["binance-futures","ETHUSDT",1773625367880,105.106,2179.57,2179.56,40.291]
["binance-futures","ETHUSDT",1773625367934,82.151,2179.57,2179.56,51.849]
["binance-futures","ETHUSDT",1773625367984,17.879,2179.57,2179.56,86.568]
["binance-futures","ETHUSDT",1773625368040,1.574,2179.69,2179.68,243.898]
["binance-futures","ETHUSDT",1773625368092,2.154,2179.69,2179.68,256.088]
["binance-futures","ETHUSDT",1773625368144,2.357,2179.8,2179.79,187.691]
["binance-futures","ETHUSDT",1773625368194,5.927,2179.8,2179.79,188.176]
["binance-futures","ETHUSDT",1773625368246,51.696,2179.8,2179.79,132.582]
["binance-futures","ETHUSDT",1773625368300,52.896,2179.8,2179.79,132.582]
["binance-futures","ETHUSDT",1773625368351,54.773,2179.8,2179.79,120.76]
["binance-futures","ETHUSDT",1773625368404,54.773,2179.8,2179.79,60.952]
["binance-futures","ETHUSDT",1773625368456,54.773,2179.8,2179.79,53.44]
["binance-futures","ETHUSDT",1773625368508,300.121,2179.77,2179.76,0.46]
["binance-futures","ETHUSDT",1773625368557,288.887,2179.77,2179.76,0.47]
["binance-futures","ETHUSDT",1773625368610,298.514,2179.77,2179.76,0.484]
["binance-futures","ETHUSDT",1773625368663,299.904,2179.77,2179.76,1.071]
["binance-futures","ETHUSDT",1773625368716,123.263,2179.77,2179.76,112.331]
["binance-futures","ETHUSDT",1773625368766,123.263,2179.77,2179.76,112.342]
["binance-futures","ETHUSDT",1773625368820,120.501,2179.77,2179.76,112.342]
["binance-futures","ETHUSDT",1773625369030,120.706,2179.77,2179.76,112.356]
["binance-futures","ETHUSDT",1773625369133,120.638,2179.77,2179.76,112.356]
["binance-futures","ETHUSDT",1773625369238,120.638,2179.77,2179.76,78.162]
["binance-futures","ETHUSDT",1773625369292,56.552,2179.77,2179.76,78.162]
["binance-futures","ETHUSDT",1773625369340,49.545,2179.77,2179.76,84.747]
["binance-futures","ETHUSDT",1773625369396,49.488,2179.77,2179.76,84.747]
["binance-futures","ETHUSDT",1773625369448,49.488,2179.77,2179.76,91.114]
["binance-futures","ETHUSDT",1773625369500,49.488,2179.77,2179.76,91.104]
["binance-futures","ETHUSDT",1773625369552,50.04,2179.77,2179.76,90.957]
["binance-futures","ETHUSDT",1773625369604,50.04,2179.77,2179.76,82.624]
["binance-futures","ETHUSDT",1773625369654,50.04,2179.77,2179.76,83.816]
["binance-futures","ETHUSDT",1773625369814,50.04,2179.77,2179.76,90.148]
["binance-futures","ETHUSDT",1773625369866,50.04,2179.77,2179.76,86.162]
["binance-futures","ETHUSDT",1773625369974,6.822,2179.77,2179.76,102.085]
["binance-futures","ETHUSDT",1773625370026,6.994,2179.77,2179.76,111.178]
["binance-futures","ETHUSDT",1773625370078,19.897,2179.77,2179.76,103.208]
["binance-futures","ETHUSDT",1773625370128,14.315,2179.77,2179.76,99.508]
["binance-futures","ETHUSDT",1773625370182,12.48,2179.77,2179.76,99.508]
["binance-futures","ETHUSDT",1773625370232,5.872,2179.77,2179.76,99.508]
["binance-futures","ETHUSDT",1773625370284,5.858,2179.77,2179.76,97.995]
["binance-futures","ETHUSDT",1773625370336,5.872,2179.77,2179.76,97.995]
["binance-futures","ETHUSDT",1773625370392,5.872,2179.77,2179.76,99.703]
["binance-futures","ETHUSDT",1773625370446,5.872,2179.77,2179.76,99.832]
["binance-futures","ETHUSDT",1773625370500,5.872,2179.77,2179.76,104.341]
["binance-futures","ETHUSDT",1773625370606,0.844,2179.65,2179.64,282.673]
["binance-futures","ETHUSDT",1773625370658,13.271,2179.71,2179.7,136.14]
["binance-futures","ETHUSDT",1773625370708,30.961,2179.71,2179.7,131.121]
["binance-futures","ETHUSDT",1773625370760,46.987,2179.71,2179.7,131.121]
["binance-futures","ETHUSDT",1773625370813,14.107,2179.71,2179.7,131.121]
["binance-futures","ETHUSDT",1773625370868,28.042,2179.71,2179.7,130.785]
["binance-futures","ETHUSDT",1773625371292,90.275,2179.71,2179.7,90.569]
["binance-futures","ETHUSDT",1773625371396,200.21,2179.53,2179.52,0.272]
["binance-futures","ETHUSDT",1773625371448,135.189,2179.53,2179.52,68.473]
["binance-futures","ETHUSDT",1773625371500,128.588,2179.53,2179.52,75.997]
["binance-futures","ETHUSDT",1773625371552,75.148,2179.53,2179.52,92.005]
["binance-futures","ETHUSDT",1773625371604,55.953,2179.53,2179.52,107.181]
["binance-futures","ETHUSDT",1773625371707,100.412,2179.53,2179.52,71.991]
["binance-futures","ETHUSDT",1773625371760,99.631,2179.53,2179.52,64.479]
["binance-futures","ETHUSDT",1773625371814,99.586,2179.53,2179.52,40.863]
["binance-futures","ETHUSDT",1773625371918,99.586,2179.53,2179.52,56.459]
["binance-futures","ETHUSDT",1773625371968,1.443,2179.53,2179.52,74.603]
["binance-futures","ETHUSDT",1773625372020,0.882,2179.53,2179.52,79.115]
["binance-futures","ETHUSDT",1773625372072,2.98,2179.53,2179.52,70.143]
["binance-futures","ETHUSDT",1773625372126,3.549,2179.53,2179.52,84.77]
["binance-futures","ETHUSDT",1773625372176,3.528,2179.53,2179.52,84.754]
["binance-futures","ETHUSDT",1773625372229,3.528,2179.53,2179.52,84.809]
["binance-futures","ETHUSDT",1773625372332,3.528,2179.53,2179.52,84.762]
["binance-futures","ETHUSDT",1773625372440,3.528,2179.53,2179.52,80.261]
["binance-futures","ETHUSDT",1773625372493,3.528,2179.53,2179.52,75.811]
["binance-futures","ETHUSDT",1773625372544,11.018,2179.53,2179.52,76.113]
["binance-futures","ETHUSDT",1773625372597,3.449,2179.53,2179.52,75.826]
["binance-futures","ETHUSDT",1773625372650,3.449,2179.53,2179.52,73.752]
["binance-futures","ETHUSDT",1773625372702,10.961,2179.53,2179.52,73.752]
["binance-futures","ETHUSDT",1773625372754,3.435,2179.53,2179.52,79.063]
["binance-futures","ETHUSDT",1773625372804,3.459,2179.53,2179.52,70.079]
["binance-futures","ETHUSDT",1773625372858,3.459,2179.53,2179.52,69.079]
["binance-futures","ETHUSDT",1773625372908,10.971,2179.53,2179.52,68.899]
["binance-futures","ETHUSDT",1773625372960,25.201,2179.53,2179.52,67.981]
["binance-futures","ETHUSDT",1773625373014,52.767,2179.53,2179.52,53.866]
["binance-futures","ETHUSDT",1773625373172,52.767,2179.53,2179.52,53.898]
["binance-futures","ETHUSDT",1773625373224,38.523,2179.53,2179.52,69.245]
["binance-futures","ETHUSDT",1773625373278,38.523,2179.53,2179.52,69.232]
["binance-futures","ETHUSDT",1773625373332,32.659,2179.53,2179.52,69.262]
["binance-futures","ETHUSDT",1773625373384,32.659,2179.53,2179.52,67.314]
["binance-futures","ETHUSDT",1773625373492,32.248,2179.53,2179.52,68.232]
["binance-futures","ETHUSDT",1773625373648,34.121,2179.53,2179.52,68.147]
["binance-futures","ETHUSDT",1773625373752,34.141,2179.53,2179.52,68.441]
["binance-futures","ETHUSDT",1773625373806,34.041,2179.53,2179.52,68.438]
["binance-futures","ETHUSDT",1773625373857,34.031,2179.53,2179.52,68.438]
["binance-futures","ETHUSDT",1773625374013,26.519,2179.53,2179.52,73.638]
["binance-futures","ETHUSDT",1773625374118,26.502,2179.53,2179.52,73.638]
["binance-futures","ETHUSDT",1773625374168,26.502,2179.53,2179.52,80.905]
["binance-futures","ETHUSDT",1773625374220,34.188,2179.53,2179.52,80.563]
["binance-futures","ETHUSDT",1773625374273,34.188,2179.53,2179.52,80.496]
["binance-futures","ETHUSDT",1773625374376,34.188,2179.53,2179.52,80.55]
["binance-futures","ETHUSDT",1773625374484,284.858,2179.23,2179.22,3.518]
["binance-futures","ETHUSDT",1773625374535,267.892,2179.23,2179.22,3.518]
["binance-futures","ETHUSDT",1773625374640,147.319,2179.16,2179.15,44.116]
["binance-futures","ETHUSDT",1773625374692,142.813,2179.16,2179.15,46.55]
["binance-futures","ETHUSDT",1773625374744,142.827,2179.16,2179.15,46.564]
["binance-futures","ETHUSDT",1773625374796,272.14,2179.09,2179.08,43.721]
["binance-futures","ETHUSDT",1773625374848,177.818,2179.09,2179.08,66.849]
["binance-futures","ETHUSDT",1773625374897,177.832,2179.09,2179.08,52.942]
["binance-futures","ETHUSDT",1773625374950,175.188,2179.09,2179.08,67.945]
["binance-futures","ETHUSDT",1773625375004,22.793,2179.09,2179.08,67.959]
["binance-futures","ETHUSDT",1773625375056,26.677,2179.09,2179.08,67.952]
["binance-futures","ETHUSDT",1773625375108,61.795,2179.09,2179.08,54.505]
["binance-futures","ETHUSDT",1773625375158,68.549,2179.09,2179.08,75.143]
["binance-futures","ETHUSDT",1773625375212,62.995,2179.09,2179.08,81.366]
["binance-futures","ETHUSDT",1773625375264,63.085,2179.09,2179.08,82.757]
["binance-futures","ETHUSDT",1773625375316,63.085,2179.09,2179.08,82.767]
["binance-futures","ETHUSDT",1773625375370,63.085,2179.09,2179.08,96.377]
["binance-futures","ETHUSDT",1773625375422,69.738,2179.09,2179.08,80.087]
["binance-futures","ETHUSDT",1773625375526,69.748,2179.09,2179.08,73.361]
["binance-futures","ETHUSDT",1773625375632,156.024,2179.01,2179.0,60.424]
["binance-futures","ETHUSDT",1773625375684,166.145,2178.89,2178.88,0.033]
["binance-futures","ETHUSDT",1773625375736,134.056,2178.86,2178.85,72.593]
["binance-futures","ETHUSDT",1773625375788,127.282,2178.86,2178.85,97.479]
["binance-futures","ETHUSDT",1773625375840,127.306,2178.86,2178.85,72.596]
["binance-futures","ETHUSDT",1773625375892,137.227,2178.86,2178.85,42.225]
["binance-futures","ETHUSDT",1773625375944,137.144,2178.86,2178.85,42.19]
["binance-futures","ETHUSDT",1773625375995,137.159,2178.86,2178.85,42.019]
["binance-futures","ETHUSDT",1773625376047,138.297,2178.86,2178.85,42.019]
["binance-futures","ETHUSDT",1773625376096,139.257,2178.86,2178.85,42.019]
["binance-futures","ETHUSDT",1773625376152,139.257,2178.86,2178.85,42.056]
["binance-futures","ETHUSDT",1773625376206,138.797,2178.86,2178.85,42.056]
["binance-futures","ETHUSDT",1773625376257,139.267,2178.86,2178.85,55.002]
["binance-futures","ETHUSDT",1773625376360,140.299,2178.86,2178.85,85.434]
["binance-futures","ETHUSDT",1773625376413,39.5,2178.86,2178.85,101.542]
["binance-futures","ETHUSDT",1773625376465,24.016,2178.86,2178.85,101.542]
["binance-futures","ETHUSDT",1773625376516,47.877,2178.86,2178.85,75.465]
["binance-futures","ETHUSDT",1773625376568,81.108,2178.86,2178.85,53.514]
["binance-futures","ETHUSDT",1773625376673,82.995,2178.86,2178.85,53.514]
["binance-futures","ETHUSDT",1773625376725,82.995,2178.86,2178.85,45.946]
["binance-futures","ETHUSDT",1773625376776,82.995,2178.86,2178.85,45.957]
["binance-futures","ETHUSDT",1773625376880,82.995,2178.86,2178.85,20.313]
["binance-futures","ETHUSDT",1773625376932,83.454,2178.86,2178.85,20.283]
["binance-futures","ETHUSDT",1773625377038,74.315,2178.86,2178.85,75.152]
["binance-futures","ETHUSDT",1773625377090,39.831,2178.86,2178.85,77.23]
["binance-futures","ETHUSDT",1773625377142,40.258,2178.86,2178.85,77.244]
["binance-futures","ETHUSDT",1773625377193,31.328,2178.86,2178.85,77.244]
["binance-futures","ETHUSDT",1773625377244,23.295,2178.86,2178.85,77.244]
["binance-futures","ETHUSDT",1773625377297,23.281,2178.86,2178.85,77.244]
["binance-futures","ETHUSDT",1773625377402,23.292,2178.86,2178.85,77.244]
["binance-futures","ETHUSDT",1773625377454,46.606,2178.86,2178.85,52.936]
["binance-futures","ETHUSDT",1773625377556,59.799,2178.86,2178.85,56.43]
["binance-futures","ETHUSDT",1773625377817,61.799,2178.86,2178.85,56.43]
["binance-futures","ETHUSDT",1773625377921,61.799,2178.86,2178.85,48.918]
["binance-futures","ETHUSDT",1773625377972,61.799,2178.86,2178.85,7.571]
["binance-futures","ETHUSDT",1773625378026,67.424,2178.86,2178.85,77.469]
["binance-futures","ETHUSDT",1773625378076,67.219,2178.86,2178.85,77.469]
["binance-futures","ETHUSDT",1773625378128,66.8,2178.86,2178.85,70.21]
["binance-futures","ETHUSDT",1773625378182,61.4,2178.86,2178.85,9.38]
["binance-futures","ETHUSDT",1773625378234,61.4,2178.86,2178.85,39.825]
["binance-futures","ETHUSDT",1773625378340,66.5,2178.86,2178.85,39.839]
["binance-futures","ETHUSDT",1773625378496,66.5,2178.86,2178.85,39.75]
["binance-futures","ETHUSDT",1773625378597,66.5,2178.86,2178.85,39.779]
["binance-futures","ETHUSDT",1773625378648,68.616,2178.86,2178.85,39.779]
["binance-futures","ETHUSDT",1773625378756,68.049,2178.86,2178.85,39.779]
["binance-futures","ETHUSDT",1773625379020,135.826,2178.81,2178.8,41.915]
["binance-futures","ETHUSDT",1773625379071,135.855,2178.81,2178.8,72.3]
["binance-futures","ETHUSDT",1773625379122,135.855,2178.81,2178.8,41.925]
["binance-futures","ETHUSDT",1773625379176,135.866,2178.81,2178.8,41.572]
["binance-futures","ETHUSDT",1773625379227,139.496,2178.81,2178.8,41.572]
["binance-futures","ETHUSDT",1773625379332,139.496,2178.81,2178.8,45.957]
["binance-futures","ETHUSDT",1773625379383,100.91,2178.81,2178.8,115.467]
["binance-futures","ETHUSDT",1773625379433,17.621,2178.81,2178.8,115.467]
["binance-futures","ETHUSDT",1773625379485,25.122,2178.81,2178.8,115.467]
["binance-futures","ETHUSDT",1773625379540,43.919,2178.81,2178.8,82.804]
["binance-futures","ETHUSDT",1773625379592,62.364,2178.81,2178.8,69.497]
["binance-futures","ETHUSDT",1773625379644,62.349,2178.81,2178.8,67.657]
["binance-futures","ETHUSDT",1773625379801,47.688,2178.81,2178.8,81.945]
["binance-futures","ETHUSDT",1773625379852,13.479,2178.81,2178.8,81.945]
["binance-futures","ETHUSDT",1773625379905,3.921,2178.81,2178.8,81.945]
["binance-futures","ETHUSDT",1773625379957,3.451,2178.81,2178.8,82.549]
["binance-futures","ETHUSDT",1773625380009,3.451,2178.81,2178.8,84.384]
["binance-futures","ETHUSDT",1773625380062,3.481,2178.81,2178.8,82.549]
["binance-futures","ETHUSDT",1773625380113,3.505,2178.81,2178.8,82.499]
["binance-futures","ETHUSDT",1773625380164,3.505,2178.81,2178.8,82.538]
["binance-futures","ETHUSDT",1773625380272,3.505,2178.81,2178.8,84.623]
["binance-futures","ETHUSDT",1773625380324,0.529,2178.94,2178.93,260.594]
["binance-futures","ETHUSDT",1773625380376,122.324,2179.32,2179.31,85.02]
["binance-futures","ETHUSDT",1773625380428,116.075,2179.32,2179.31,65.947]
["binance-futures","ETHUSDT",1773625380480,112.68,2179.32,2179.31,65.972]
["binance-futures","ETHUSDT",1773625380532,118.82,2179.32,2179.31,79.049]
["binance-futures","ETHUSDT",1773625380584,119.557,2179.32,2179.31,65.937]
["binance-futures","ETHUSDT",1773625380638,12.631,2179.32,2179.31,82.957]
["binance-futures","ETHUSDT",1773625380690,4.221,2179.32,2179.31,82.967]
["binance-futures","ETHUSDT",1773625380741,4.283,2179.32,2179.31,89.033]
["binance-futures","ETHUSDT",1773625380793,2.826,2179.32,2179.31,83.196]
["binance-futures","ETHUSDT",1773625380846,2.133,2179.32,2179.31,83.196]
["binance-futures","ETHUSDT",1773625380898,12.14,2179.32,2179.31,83.196]
["binance-futures","ETHUSDT",1773625380952,12.916,2179.32,2179.31,83.196]
["binance-futures","ETHUSDT",1773625381002,29.444,2179.32,2179.31,83.196]
["binance-futures","ETHUSDT",1773625381055,29.663,2179.32,2179.31,83.196]
["binance-futures","ETHUSDT",1773625381107,5.938,2179.32,2179.31,84.114]
["binance-futures","ETHUSDT",1773625381160,5.938,2179.32,2179.31,84.101]
["binance-futures","ETHUSDT",1773625381212,5.938,2179.32,2179.31,83.914]
["binance-futures","ETHUSDT",1773625381316,6.177,2179.32,2179.31,90.034]
["binance-futures","ETHUSDT",1773625381365,6.177,2179.32,2179.31,91.874]
["binance-futures","ETHUSDT",1773625381419,6.177,2179.32,2179.31,91.831]
["binance-futures","ETHUSDT",1773625381471,6.223,2179.32,2179.31,96.368]
["binance-futures","ETHUSDT",1773625381523,4.931,2179.32,2179.31,96.368]
["binance-futures","ETHUSDT",1773625381572,5.513,2179.32,2179.31,97.745]
["binance-futures","ETHUSDT",1773625381627,7.018,2179.32,2179.31,91.908]
["binance-futures","ETHUSDT",1773625381680,7.018,2179.32,2179.31,90.99]
["binance-futures","ETHUSDT",1773625381731,7.477,2179.32,2179.31,90.99]
["binance-futures","ETHUSDT",1773625381784,7.477,2179.32,2179.31,91.003]
["binance-futures","ETHUSDT",1773625381832,7.479,2179.32,2179.31,90.921]
["binance-futures","ETHUSDT",1773625381989,7.479,2179.32,2179.31,89.393]
["binance-futures","ETHUSDT",1773625382044,7.884,2179.32,2179.31,89.393]
["binance-futures","ETHUSDT",1773625382096,7.679,2179.32,2179.31,89.393]
["binance-futures","ETHUSDT",1773625382200,7.679,2179.32,2179.31,83.051]
["binance-futures","ETHUSDT",1773625382252,7.667,2179.32,2179.31,83.007]
["binance-futures","ETHUSDT",1773625382305,7.667,2179.32,2179.31,82.85]
["binance-futures","ETHUSDT",1773625382357,6.434,2179.32,2179.31,82.788]
["binance-futures","ETHUSDT",1773625382464,58.99,2179.32,2179.31,83.749]
["binance-futures","ETHUSDT",1773625382515,44.809,2179.32,2179.31,85.751]
["binance-futures","ETHUSDT",1773625382568,45.401,2179.32,2179.31,85.87]
["binance-futures","ETHUSDT",1773625382620,36.142,2179.32,2179.31,85.87]
["binance-futures","ETHUSDT",1773625382720,21.145,2179.32,2179.31,85.85]
["binance-futures","ETHUSDT",1773625382876,5.137,2179.32,2179.31,84.802]
["binance-futures","ETHUSDT",1773625382932,5.163,2179.32,2179.31,84.802]
["binance-futures","ETHUSDT",1773625382980,5.163,2179.32,2179.31,86.637]
["binance-futures","ETHUSDT",1773625383087,25.63,2179.32,2179.31,86.637]
["binance-futures","ETHUSDT",1773625383140,34.538,2179.32,2179.31,86.489]
["binance-futures","ETHUSDT",1773625383189,15.462,2179.32,2179.31,86.489]
["binance-futures","ETHUSDT",1773625383244,22.96,2179.32,2179.31,74.147]
["binance-futures","ETHUSDT",1773625383296,15.354,2179.32,2179.31,74.147]
["binance-futures","ETHUSDT",1773625383348,15.098,2179.32,2179.31,74.147]
["binance-futures","ETHUSDT",1773625383402,15.098,2179.32,2179.31,69.147]
["binance-futures","ETHUSDT",1773625383453,15.017,2179.32,2179.31,69.147]
["binance-futures","ETHUSDT",1773625383505,15.045,2179.32,2179.31,69.147]
["binance-futures","ETHUSDT",1773625383610,15.045,2179.32,2179.31,52.656]
["binance-futures","ETHUSDT",1773625383662,57.496,2179.32,2179.31,43.782]
["binance-futures","ETHUSDT",1773625383764,45.375,2179.32,2179.31,58.396]
["binance-futures","ETHUSDT",1773625383816,45.386,2179.32,2179.31,58.396]
["binance-futures","ETHUSDT",1773625383868,45.384,2179.32,2179.31,58.396]
["binance-futures","ETHUSDT",1773625383976,45.386,2179.32,2179.31,58.396]
["binance-futures","ETHUSDT",1773625384080,68.653,2179.32,2179.31,38.561]
["binance-futures","ETHUSDT",1773625384132,68.653,2179.32,2179.31,33.561]
["binance-futures","ETHUSDT",1773625384240,68.653,2179.32,2179.31,33.542]
["binance-futures","ETHUSDT",1773625384292,43.257,2179.32,2179.31,94.122]
["binance-futures","ETHUSDT",1773625384344,71.56,2179.32,2179.31,43.822]
["binance-futures","ETHUSDT",1773625384396,71.56,2179.32,2179.31,32.334]
["binance-futures","ETHUSDT",1773625384448,71.586,2179.32,2179.31,24.362]
["binance-futures","ETHUSDT",1773625384500,108.599,2179.32,2179.31,1.512]
["binance-futures","ETHUSDT",1773625384552,108.87,2179.32,2179.31,1.527]
["binance-futures","ETHUSDT",1773625384604,108.871,2179.32,2179.31,1.513]
["binance-futures","ETHUSDT",1773625384656,122.347,2179.32,2179.31,1.527]
["binance-futures","ETHUSDT",1773625384760,160.553,2179.04,2179.03,35.345]
["binance-futures","ETHUSDT",1773625384811,134.166,2179.04,2179.03,70.486]
["binance-futures","ETHUSDT",1773625384864,6.875,2179.04,2179.03,70.258]
["binance-futures","ETHUSDT",1773625384914,6.9,2179.04,2179.03,70.258]
["binance-futures","ETHUSDT",1773625384966,6.928,2179.04,2179.03,70.258]
["binance-futures","ETHUSDT",1773625385020,6.928,2179.04,2179.03,72.686]
["binance-futures","ETHUSDT",1773625385072,6.918,2179.04,2179.03,72.686]
["binance-futures","ETHUSDT",1773625385280,6.904,2179.04,2179.03,72.915]
["binance-futures","ETHUSDT",1773625385332,6.721,2179.04,2179.03,77.879]
["binance-futures","ETHUSDT",1773625385385,6.735,2179.04,2179.03,77.879]
["binance-futures","ETHUSDT",1773625385437,14.247,2179.04,2179.03,73.419]
["binance-futures","ETHUSDT",1773625385490,30.431,2179.04,2179.03,73.419]
["binance-futures","ETHUSDT",1773625385540,22.919,2179.04,2179.03,73.419]
["binance-futures","ETHUSDT",1773625385594,1.709,2179.04,2179.03,77.879]
["binance-futures","ETHUSDT",1773625385646,0.471,2179.04,2179.03,116.213]
["binance-futures","ETHUSDT",1773625385750,0.471,2179.04,2179.03,116.224]
["binance-futures","ETHUSDT",1773625385802,0.471,2179.04,2179.03,116.234]
["binance-futures","ETHUSDT",1773625385853,0.471,2179.04,2179.03,84.724]
["binance-futures","ETHUSDT",1773625385904,0.471,2179.04,2179.03,78.73]
["binance-futures","ETHUSDT",1773625385957,0.471,2179.04,2179.03,83.19]
["binance-futures","ETHUSDT",1773625386012,154.662,2179.19,2179.18,25.733]
["binance-futures","ETHUSDT",1773625386063,156.01,2179.19,2179.18,25.719]
["binance-futures","ETHUSDT",1773625386115,156.024,2179.19,2179.18,25.733]
["binance-futures","ETHUSDT",1773625386164,156.024,2179.19,2179.18,33.243]
["binance-futures","ETHUSDT",1773625386220,156.024,2179.19,2179.18,33.254]
["binance-futures","ETHUSDT",1773625386274,8.095,2179.19,2179.18,85.478]
["binance-futures","ETHUSDT",1773625386324,24.103,2179.19,2179.18,81.004]
["binance-futures","ETHUSDT",1773625386377,31.661,2179.19,2179.18,82.853]
["binance-futures","ETHUSDT",1773625386480,59.092,2179.19,2179.18,67.062]
["binance-futures","ETHUSDT",1773625386534,57.361,2179.19,2179.18,62.802]
["binance-futures","ETHUSDT",1773625386584,57.64,2179.19,2179.18,62.802]
["binance-futures","ETHUSDT",1773625386637,58.803,2179.19,2179.18,62.802]
["binance-futures","ETHUSDT",1773625386689,65.583,2179.19,2179.18,54.902]
["binance-futures","ETHUSDT",1773625386741,45.12,2179.19,2179.18,66.331]
["binance-futures","ETHUSDT",1773625386792,38.46,2179.19,2179.18,64.422]
["binance-futures","ETHUSDT",1773625386845,45.256,2179.19,2179.18,64.4]
["binance-futures","ETHUSDT",1773625386900,34.083,2179.19,2179.18,77.199]
["binance-futures","ETHUSDT",1773625387004,34.083,2179.19,2179.18,77.213]
["binance-futures","ETHUSDT",1773625387057,38.56,2179.19,2179.18,62.815]
["binance-futures","ETHUSDT",1773625387109,44.618,2179.19,2179.18,51.557]
["binance-futures","ETHUSDT",1773625387161,44.618,2179.19,2179.18,66.142]
["binance-futures","ETHUSDT",1773625387265,44.628,2179.19,2179.18,51.559]
["binance-futures","ETHUSDT",1773625387421,44.569,2179.19,2179.18,51.559]
["binance-futures","ETHUSDT",1773625387526,44.691,2179.19,2179.18,51.559]
["binance-futures","ETHUSDT",1773625387579,6.523,2179.19,2179.18,76.108]
["binance-futures","ETHUSDT",1773625387632,6.52,2179.19,2179.18,76.108]
["binance-futures","ETHUSDT",1773625387733,6.52,2179.19,2179.18,77.943]
["binance-futures","ETHUSDT",1773625387840,14.032,2179.19,2179.18,77.943]
["binance-futures","ETHUSDT",1773625387892,138.584,2179.3,2179.29,125.621]
["binance-futures","ETHUSDT",1773625387941,134.179,2179.3,2179.29,119.822]
["binance-futures","ETHUSDT",1773625388048,126.458,2179.3,2179.29,119.368]
["binance-futures","ETHUSDT",1773625388099,126.253,2179.3,2179.29,133.872]
["binance-futures","ETHUSDT",1773625388148,126.708,2179.3,2179.29,133.872]
["binance-futures","ETHUSDT",1773625388306,126.482,2179.3,2179.29,134.458]
["binance-futures","ETHUSDT",1773625388360,126.482,2179.3,2179.29,119.391]
["binance-futures","ETHUSDT",1773625388412,126.482,2179.3,2179.29,119.316]
["binance-futures","ETHUSDT",1773625388520,126.554,2179.3,2179.29,37.941]
["binance-futures","ETHUSDT",1773625388573,131.071,2179.3,2179.29,7.57]
["binance-futures","ETHUSDT",1773625388626,135.466,2179.3,2179.29,7.719]
["binance-futures","ETHUSDT",1773625388677,130.962,2179.3,2179.29,7.719]
["binance-futures","ETHUSDT",1773625388729,124.333,2179.3,2179.29,7.73]
["binance-futures","ETHUSDT",1773625388782,133.378,2179.3,2179.29,7.744]
["binance-futures","ETHUSDT",1773625388832,129.784,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625388887,125.309,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625388940,125.324,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625388991,124.109,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625389042,133.323,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625389092,133.118,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625389148,128.621,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625389200,133.238,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625389251,133.236,2179.3,2179.29,7.733]
["binance-futures","ETHUSDT",1773625389304,128.732,2179.3,2179.29,7.551]
["binance-futures","ETHUSDT",1773625389356,133.378,2179.3,2179.29,7.551]
["binance-futures","ETHUSDT",1773625389460,239.383,2178.83,2178.82,6.541]
["binance-futures","ETHUSDT",1773625389512,178.177,2178.81,2178.8,31.307]
["binance-futures","ETHUSDT",1773625389564,174.829,2178.81,2178.8,42.575]
["binance-futures","ETHUSDT",1773625389616,99.696,2178.81,2178.8,110.864]
["binance-futures","ETHUSDT",1773625389668,99.696,2178.81,2178.8,109.26]
["binance-futures","ETHUSDT",1773625389774,99.696,2178.81,2178.8,109.274]
["binance-futures","ETHUSDT",1773625389824,103.531,2178.81,2178.8,95.947]
["binance-futures","ETHUSDT",1773625389878,103.071,2178.81,2178.8,95.947]
["binance-futures","ETHUSDT",1773625389982,132.788,2178.56,2178.55,11.56]
["binance-futures","ETHUSDT",1773625390086,124.826,2178.45,2178.44,41.739]
["binance-futures","ETHUSDT",1773625390138,22.526,2178.45,2178.44,102.537]
["binance-futures","ETHUSDT",1773625390189,15.0,2178.45,2178.44,102.536]
["binance-futures","ETHUSDT",1773625390241,22.512,2178.45,2178.44,102.536]
["binance-futures","ETHUSDT",1773625390294,14.86,2178.45,2178.44,102.654]
["binance-futures","ETHUSDT",1773625390344,5.215,2178.45,2178.44,102.654]
["binance-futures","ETHUSDT",1773625390398,5.201,2178.45,2178.44,102.654]
["binance-futures","ETHUSDT",1773625390450,0.159,2178.72,2178.71,213.873]
["binance-futures","ETHUSDT",1773625390502,95.294,2178.78,2178.77,52.164]
["binance-futures","ETHUSDT",1773625390554,102.112,2178.78,2178.77,18.732]
["binance-futures","ETHUSDT",1773625390605,101.642,2178.78,2178.77,10.532]
["binance-futures","ETHUSDT",1773625390656,110.662,2178.78,2178.77,10.532]
["binance-futures","ETHUSDT",1773625390812,101.645,2178.78,2178.77,18.044]
["binance-futures","ETHUSDT",1773625390918,101.66,2178.78,2178.77,18.044]
["binance-futures","ETHUSDT",1773625391021,101.66,2178.78,2178.77,48.047]
["binance-futures","ETHUSDT",1773625391074,101.645,2178.78,2178.77,48.047]
["binance-futures","ETHUSDT",1773625391124,101.634,2178.78,2178.77,48.047]
["binance-futures","ETHUSDT",1773625391232,88.162,2178.78,2178.77,69.082]
["binance-futures","ETHUSDT",1773625391335,94.199,2178.78,2178.77,69.082]
["binance-futures","ETHUSDT",1773625391384,94.199,2178.78,2178.77,61.304]
["binance-futures","ETHUSDT",1773625391440,1.512,2178.78,2178.77,72.499]
["binance-futures","ETHUSDT",1773625391492,2.669,2178.87,2178.86,183.752]
["binance-futures","ETHUSDT",1773625391544,3.82,2178.87,2178.86,183.752]
["binance-futures","ETHUSDT",1773625391596,3.82,2178.87,2178.86,185.599]
["binance-futures","ETHUSDT",1773625391646,3.82,2178.87,2178.86,185.613]
["binance-futures","ETHUSDT",1773625391697,3.929,2178.87,2178.86,185.613]
["binance-futures","ETHUSDT",1773625391752,93.429,2178.87,2178.86,147.647]
["binance-futures","ETHUSDT",1773625391804,107.339,2178.87,2178.86,117.488]
["binance-futures","ETHUSDT",1773625391856,107.808,2178.87,2178.86,42.081]
["binance-futures","ETHUSDT",1773625391960,133.274,2178.78,2178.77,125.376]
["binance-futures","ETHUSDT",1773625392012,108.007,2178.78,2178.77,125.39]
["binance-futures","ETHUSDT",1773625392064,39.693,2178.78,2178.77,125.39]
["binance-futures","ETHUSDT",1773625392116,47.219,2178.78,2178.77,125.39]
["binance-futures","ETHUSDT",1773625392168,39.718,2178.78,2178.77,125.39]
["binance-futures","ETHUSDT",1773625392220,1.249,2178.78,2178.77,132.53]
["binance-futures","ETHUSDT",1773625392272,127.895,2178.87,2178.86,128.476]
["binance-futures","ETHUSDT",1773625392324,123.051,2178.87,2178.86,128.476]
["binance-futures","ETHUSDT",1773625392376,27.481,2178.87,2178.86,128.001]
["binance-futures","ETHUSDT",1773625392478,26.34,2178.87,2178.86,128.001]
["binance-futures","ETHUSDT",1773625392532,26.34,2178.87,2178.86,129.836]
["binance-futures","ETHUSDT",1773625392584,4.724,2178.87,2178.86,129.836]
["binance-futures","ETHUSDT",1773625392688,4.269,2178.87,2178.86,129.836]
["binance-futures","ETHUSDT",1773625392846,4.255,2178.87,2178.86,130.294]
["binance-futures","ETHUSDT",1773625392900,4.255,2178.87,2178.86,129.746]
["binance-futures","ETHUSDT",1773625392954,4.265,2178.87,2178.86,129.746]
["binance-futures","ETHUSDT",1773625393058,67.532,2178.87,2178.86,129.746]
["binance-futures","ETHUSDT",1773625393109,65.767,2178.87,2178.86,129.746]
["binance-futures","ETHUSDT",1773625393161,65.767,2178.87,2178.86,127.911]
["binance-futures","ETHUSDT",1773625393212,64.39,2178.87,2178.86,127.911]
["binance-futures","ETHUSDT",1773625393318,56.707,2178.87,2178.86,127.911]
["binance-futures","ETHUSDT",1773625393372,64.219,2178.87,2178.86,127.911]
["binance-futures","ETHUSDT",1773625393478,64.218,2178.87,2178.86,127.911]
["binance-futures","ETHUSDT",1773625393529,70.659,2178.87,2178.86,119.876]
["binance-futures","ETHUSDT",1773625393580,77.825,2178.87,2178.86,119.876]
["binance-futures","ETHUSDT",1773625393688,64.197,2178.87,2178.86,133.602]
["binance-futures","ETHUSDT",1773625393740,64.284,2178.87,2178.86,133.602]
["binance-futures","ETHUSDT",1773625393793,66.284,2178.87,2178.86,133.602]
["binance-futures","ETHUSDT",1773625393844,67.22,2178.87,2178.86,133.602]
["binance-futures","ETHUSDT",1773625394053,73.282,2178.87,2178.86,91.648]
["binance-futures","ETHUSDT",1773625394106,80.42,2178.87,2178.86,84.925]
["binance-futures","ETHUSDT",1773625394208,80.614,2178.87,2178.86,84.925]
["binance-futures","ETHUSDT",1773625394260,80.659,2178.87,2178.86,84.36]
["binance-futures","ETHUSDT",1773625394365,73.265,2178.87,2178.86,97.523]
["binance-futures","ETHUSDT",1773625394416,81.827,2178.87,2178.86,97.523]
["binance-futures","ETHUSDT",1773625394469,84.072,2178.87,2178.86,80.139]
["binance-futures","ETHUSDT",1773625394573,84.488,2178.87,2178.86,80.139]
["binance-futures","ETHUSDT",1773625394624,84.74,2178.87,2178.86,80.139]
["binance-futures","ETHUSDT",1773625394676,84.74,2178.87,2178.86,80.127]
["binance-futures","ETHUSDT",1773625394782,84.794,2178.87,2178.86,80.127]
["binance-futures","ETHUSDT",1773625394832,84.804,2178.87,2178.86,80.109]
["binance-futures","ETHUSDT",1773625394886,84.804,2178.87,2178.86,31.574]
["binance-futures","ETHUSDT",1773625394990,197.849,2178.65,2178.64,34.874]
["binance-futures","ETHUSDT",1773625395094,126.406,2178.59,2178.58,100.391]
["binance-futures","ETHUSDT",1773625395146,47.794,2178.59,2178.58,105.799]
["binance-futures","ETHUSDT",1773625395198,56.589,2178.59,2178.58,105.799]
["binance-futures","ETHUSDT",1773625395249,64.173,2178.59,2178.58,105.799]
["binance-futures","ETHUSDT",1773625395300,70.852,2178.59,2178.58,91.843]
["binance-futures","ETHUSDT",1773625395353,64.173,2178.59,2178.58,105.932]
["binance-futures","ETHUSDT",1773625395408,54.462,2178.59,2178.58,105.932]
["binance-futures","ETHUSDT",1773625395460,56.698,2178.59,2178.58,105.946]
["binance-futures","ETHUSDT",1773625395512,64.319,2178.59,2178.58,107.579]
["binance-futures","ETHUSDT",1773625395564,70.884,2178.59,2178.58,93.49]
["binance-futures","ETHUSDT",1773625395616,72.174,2178.59,2178.58,93.261]
["binance-futures","ETHUSDT",1773625395668,66.077,2178.59,2178.58,108.416]
["binance-futures","ETHUSDT",1773625395717,66.343,2178.59,2178.58,106.595]
["binance-futures","ETHUSDT",1773625395768,72.043,2178.59,2178.58,92.001]
["binance-futures","ETHUSDT",1773625395824,72.979,2178.59,2178.58,84.888]
["binance-futures","ETHUSDT",1773625395876,73.045,2178.59,2178.58,68.547]
["binance-futures","ETHUSDT",1773625396032,73.107,2178.59,2178.58,68.547]
["binance-futures","ETHUSDT",1773625396082,66.923,2178.59,2178.58,91.974]
["binance-futures","ETHUSDT",1773625396136,74.435,2178.59,2178.58,91.974]
["binance-futures","ETHUSDT",1773625396240,80.773,2178.59,2178.58,91.974]
["binance-futures","ETHUSDT",1773625396292,80.773,2178.59,2178.58,68.547]
["binance-futures","ETHUSDT",1773625396500,80.772,2178.59,2178.58,68.547]
["binance-futures","ETHUSDT",1773625396604,80.728,2178.59,2178.58,68.547]
["binance-futures","ETHUSDT",1773625396760,295.428,2177.91,2177.9,0.371]
["binance-futures","ETHUSDT",1773625396864,49.027,2177.8,2177.79,111.4]
["binance-futures","ETHUSDT",1773625396916,46.327,2177.8,2177.79,125.618]
["binance-futures","ETHUSDT",1773625396966,46.008,2177.8,2177.79,111.415]
["binance-futures","ETHUSDT",1773625397020,46.42,2177.8,2177.79,111.415]
["binance-futures","ETHUSDT",1773625397072,55.922,2177.8,2177.79,72.093]
["binance-futures","ETHUSDT",1773625397124,89.536,2177.75,2177.74,0.505]
["binance-futures","ETHUSDT",1773625397176,65.653,2177.69,2177.68,29.89]
["binance-futures","ETHUSDT",1773625397228,62.549,2177.69,2177.68,33.559]
["binance-futures","ETHUSDT",1773625397280,63.019,2177.69,2177.68,33.559]
["binance-futures","ETHUSDT",1773625397330,63.181,2177.69,2177.68,33.559]
["binance-futures","ETHUSDT",1773625397384,63.255,2177.69,2177.68,64.525]
["binance-futures","ETHUSDT",1773625397436,64.068,2177.69,2177.68,64.525]
["binance-futures","ETHUSDT",1773625397488,66.726,2177.69,2177.68,64.539]
["binance-futures","ETHUSDT",1773625397540,66.726,2177.69,2177.68,64.439]
["binance-futures","ETHUSDT",1773625397592,66.848,2177.69,2177.68,64.439]
["binance-futures","ETHUSDT",1773625397698,150.84,2177.61,2177.6,4.463]
["binance-futures","ETHUSDT",1773625397749,155.329,2177.61,2177.6,4.584]
["binance-futures","ETHUSDT",1773625397802,130.007,2177.61,2177.6,65.393]
["binance-futures","ETHUSDT",1773625397854,126.944,2177.61,2177.6,65.437]
["binance-futures","ETHUSDT",1773625397904,122.968,2177.61,2177.6,88.997]
["binance-futures","ETHUSDT",1773625397957,104.391,2177.61,2177.6,88.978]
["binance-futures","ETHUSDT",1773625398010,30.423,2177.61,2177.6,104.266]
["binance-futures","ETHUSDT",1773625398062,25.381,2177.61,2177.6,104.266]
["binance-futures","ETHUSDT",1773625398114,4.626,2177.61,2177.6,109.571]
["binance-futures","ETHUSDT",1773625398165,4.626,2177.61,2177.6,109.591]
["binance-futures","ETHUSDT",1773625398217,4.809,2177.61,2177.6,109.591]
["binance-futures","ETHUSDT",1773625398269,4.854,2177.61,2177.6,104.286]
["binance-futures","ETHUSDT",1773625398321,20.848,2177.61,2177.6,109.607]
["binance-futures","ETHUSDT",1773625398372,42.464,2177.61,2177.6,90.412]
["binance-futures","ETHUSDT",1773625398426,45.286,2177.61,2177.6,89.034]
["binance-futures","ETHUSDT",1773625398477,55.457,2177.61,2177.6,89.045]
["binance-futures","ETHUSDT",1773625398688,55.879,2177.61,2177.6,73.019]
["binance-futures","ETHUSDT",1773625398792,55.956,2177.61,2177.6,73.019]
["binance-futures","ETHUSDT",1773625398843,55.956,2177.61,2177.6,71.848]
["binance-futures","ETHUSDT",1773625398896,56.391,2177.61,2177.6,71.848]
["binance-futures","ETHUSDT",1773625398946,46.552,2177.61,2177.6,93.961]
["binance-futures","ETHUSDT",1773625399052,56.229,2177.61,2177.6,93.961]
["binance-futures","ETHUSDT",1773625399104,56.024,2177.61,2177.6,93.961]
["binance-futures","ETHUSDT",1773625399204,63.658,2177.61,2177.6,71.859]
["binance-futures","ETHUSDT",1773625399260,63.658,2177.61,2177.6,64.347]
["binance-futures","ETHUSDT",1773625399416,63.723,2177.61,2177.6,64.347]
["binance-futures","ETHUSDT",1773625399519,63.723,2177.61,2177.6,75.792]
["binance-futures","ETHUSDT",1773625399572,73.172,2177.61,2177.6,75.792]
["binance-futures","ETHUSDT",1773625399836,73.126,2177.61,2177.6,75.792]
["binance-futures","ETHUSDT",1773625399892,74.504,2177.61,2177.6,75.088]
["binance-futures","ETHUSDT",1773625399942,74.541,2177.61,2177.6,74.745]
["binance-futures","ETHUSDT",1773625400048,75.623,2177.61,2177.6,74.759]
["binance-futures","ETHUSDT",1773625400100,75.637,2177.61,2177.6,74.759]
["binance-futures","ETHUSDT",1773625400152,74.194,2177.61,2177.6,74.747]
["binance-futures","ETHUSDT",1773625400202,50.552,2177.61,2177.6,88.772]
["binance-futures","ETHUSDT",1773625400254,50.541,2177.61,2177.6,88.772]
["binance-futures","ETHUSDT",1773625400358,51.919,2177.61,2177.6,74.806]
["binance-futures","ETHUSDT",1773625400460,51.919,2177.61,2177.6,67.283]
["binance-futures","ETHUSDT",1773625400516,55.672,2177.61,2177.6,67.283]
["binance-futures","ETHUSDT",1773625400568,55.68,2177.61,2177.6,67.283]
["binance-futures","ETHUSDT",1773625400621,56.054,2177.61,2177.6,74.875]
["binance-futures","ETHUSDT",1773625400673,56.003,2177.61,2177.6,74.894]
["binance-futures","ETHUSDT",1773625400726,61.783,2177.61,2177.6,4.232]
["binance-futures","ETHUSDT",1773625400778,61.826,2177.61,2177.6,4.213]
["binance-futures","ETHUSDT",1773625400830,61.866,2177.61,2177.6,4.227]
["binance-futures","ETHUSDT",1773625400936,57.327,2177.61,2177.6,4.227]
["binance-futures","ETHUSDT",1773625401039,57.532,2177.61,2177.6,4.227]
["binance-futures","ETHUSDT",1773625401091,65.497,2177.61,2177.6,38.253]
["binance-futures","ETHUSDT",1773625401141,57.722,2177.61,2177.6,38.259]
["binance-futures","ETHUSDT",1773625401196,57.722,2177.61,2177.6,63.477]
["binance-futures","ETHUSDT",1773625401248,52.004,2177.61,2177.6,63.951]
["binance-futures","ETHUSDT",1773625401300,53.6,2177.61,2177.6,38.292]
["binance-futures","ETHUSDT",1773625401352,57.637,2177.61,2177.6,38.292]
["binance-futures","ETHUSDT",1773625401404,53.611,2177.61,2177.6,38.292]
["binance-futures","ETHUSDT",1773625401612,53.611,2177.61,2177.6,38.175]
["binance-futures","ETHUSDT",1773625401718,53.611,2177.61,2177.6,38.164]
["binance-futures","ETHUSDT",1773625401769,53.611,2177.61,2177.6,45.696]
["binance-futures","ETHUSDT",1773625401821,53.611,2177.61,2177.6,38.041]
["binance-futures","ETHUSDT",1773625401874,53.611,2177.61,2177.6,37.841]
["binance-futures","ETHUSDT",1773625401928,53.611,2177.61,2177.6,36.952]
["binance-futures","ETHUSDT",1773625401980,53.596,2177.61,2177.6,34.952]
["binance-futures","ETHUSDT",1773625402031,53.596,2177.61,2177.6,42.464]
["binance-futures","ETHUSDT",1773625402082,51.514,2177.61,2177.6,65.262]
["binance-futures","ETHUSDT",1773625402136,51.503,2177.61,2177.6,52.391]
["binance-futures","ETHUSDT",1773625402188,51.431,2177.61,2177.6,72.961]
["binance-futures","ETHUSDT",1773625402238,51.445,2177.61,2177.6,65.447]
["binance-futures","ETHUSDT",1773625402292,51.445,2177.61,2177.6,65.493]
["binance-futures","ETHUSDT",1773625402396,52.823,2177.61,2177.6,73.08]
["binance-futures","ETHUSDT",1773625402450,52.424,2177.61,2177.6,73.08]
["binance-futures","ETHUSDT",1773625402500,52.829,2177.61,2177.6,52.473]
["binance-futures","ETHUSDT",1773625402552,52.829,2177.61,2177.6,47.003]
["binance-futures","ETHUSDT",1773625402604,53.848,2177.61,2177.6,47.003]
["binance-futures","ETHUSDT",1773625402656,53.859,2177.61,2177.6,47.132]
["binance-futures","ETHUSDT",1773625402816,52.91,2177.61,2177.6,68.154]
["binance-futures","ETHUSDT",1773625402866,51.462,2177.61,2177.6,66.69]
["binance-futures","ETHUSDT",1773625402917,51.451,2177.61,2177.6,66.701]
["binance-futures","ETHUSDT",1773625402972,51.451,2177.61,2177.6,91.075]
["binance-futures","ETHUSDT",1773625403022,51.656,2177.61,2177.6,91.443]
["binance-futures","ETHUSDT",1773625403073,51.451,2177.61,2177.6,69.169]
["binance-futures","ETHUSDT",1773625403128,51.451,2177.61,2177.6,66.902]
["binance-futures","ETHUSDT",1773625403176,51.451,2177.61,2177.6,67.118]
["binance-futures","ETHUSDT",1773625403232,51.451,2177.61,2177.6,67.128]
["binance-futures","ETHUSDT",1773625403336,51.461,2177.61,2177.6,67.474]
["binance-futures","ETHUSDT",1773625403440,51.529,2177.61,2177.6,67.216]
["binance-futures","ETHUSDT",1773625403492,51.529,2177.61,2177.6,69.052]
["binance-futures","ETHUSDT",1773625403545,51.293,2177.61,2177.6,69.052]
["binance-futures","ETHUSDT",1773625403650,30.609,2177.61,2177.6,69.052]
["binance-futures","ETHUSDT",1773625403756,30.609,2177.61,2177.6,69.281]
["binance-futures","ETHUSDT",1773625403862,30.609,2177.61,2177.6,74.981]
["binance-futures","ETHUSDT",1773625403914,30.609,2177.61,2177.6,82.031]
["binance-futures","ETHUSDT",1773625403966,6.685,2177.76,2177.75,375.266]
["binance-futures","ETHUSDT",1773625404018,30.965,2177.76,2177.75,152.314]
["binance-futures","ETHUSDT",1773625404069,90.705,2177.76,2177.75,103.654]
["binance-futures","ETHUSDT",1773625404120,90.705,2177.76,2177.75,104.627]
["binance-futures","ETHUSDT",1773625404174,90.705,2177.76,2177.75,98.075]
["binance-futures","ETHUSDT",1773625404224,90.705,2177.76,2177.75,51.05]
["binance-futures","ETHUSDT",1773625404277,90.142,2177.76,2177.75,43.577]
["binance-futures","ETHUSDT",1773625404330,90.157,2177.76,2177.75,15.364]
["binance-futures","ETHUSDT",1773625404382,90.142,2177.76,2177.75,22.946]
["binance-futures","ETHUSDT",1773625404433,90.142,2177.76,2177.75,22.96]
["binance-futures","ETHUSDT",1773625404484,90.142,2177.76,2177.75,30.033]
["binance-futures","ETHUSDT",1773625404640,90.142,2177.76,2177.75,53.47]
["binance-futures","ETHUSDT",1773625404692,90.142,2177.76,2177.75,66.481]
["binance-futures","ETHUSDT",1773625404744,90.085,2177.76,2177.75,66.94]
["binance-futures","ETHUSDT",1773625404952,90.387,2177.76,2177.75,66.94]
["binance-futures","ETHUSDT",1773625405060,90.085,2177.76,2177.75,66.94]
["binance-futures","ETHUSDT",1773625405164,90.085,2177.76,2177.75,50.929]
["binance-futures","ETHUSDT",1773625405217,90.028,2177.76,2177.75,64.71]
["binance-futures","ETHUSDT",1773625405272,90.228,2177.76,2177.75,50.929]
["binance-futures","ETHUSDT",1773625405323,90.228,2177.76,2177.75,4.659]
["binance-futures","ETHUSDT",1773625405376,94.806,2177.76,2177.75,4.57]
["binance-futures","ETHUSDT",1773625405428,99.114,2177.76,2177.75,4.559]
["binance-futures","ETHUSDT",1773625405477,94.648,2177.76,2177.75,4.559]
["binance-futures","ETHUSDT",1773625405531,90.203,2177.76,2177.75,4.574]
["binance-futures","ETHUSDT",1773625405580,94.67,2177.76,2177.75,4.574]
["binance-futures","ETHUSDT",1773625405636,90.153,2177.76,2177.75,4.574]
["binance-futures","ETHUSDT",1773625405687,90.58,2177.76,2177.75,4.574]
["binance-futures","ETHUSDT",1773625405737,90.584,2177.76,2177.75,4.574]
["binance-futures","ETHUSDT",1773625405792,90.584,2177.76,2177.75,4.588]
["binance-futures","ETHUSDT",1773625405895,96.866,2177.66,2177.65,118.514]
["binance-futures","ETHUSDT",1773625405947,89.917,2177.66,2177.65,133.853]
["binance-futures","ETHUSDT",1773625406052,90.087,2177.66,2177.65,133.853]
["binance-futures","ETHUSDT",1773625406104,59.2,2177.66,2177.65,133.961]
["binance-futures","ETHUSDT",1773625406212,59.2,2177.66,2177.65,118.528]
["binance-futures","ETHUSDT",1773625406264,63.226,2177.66,2177.65,64.746]
["binance-futures","ETHUSDT",1773625406368,63.226,2177.66,2177.65,64.826]
["binance-futures","ETHUSDT",1773625406421,67.744,2177.66,2177.65,4.113]
["binance-futures","ETHUSDT",1773625406474,72.239,2177.66,2177.65,4.175]
["binance-futures","ETHUSDT",1773625406525,72.243,2177.66,2177.65,4.215]
["binance-futures","ETHUSDT",1773625406632,67.741,2177.66,2177.65,4.215]
["binance-futures","ETHUSDT",1773625406738,141.06,2177.48,2177.47,68.841]
["binance-futures","ETHUSDT",1773625406790,138.553,2177.48,2177.47,61.343]
["binance-futures","ETHUSDT",1773625406842,138.574,2177.48,2177.47,84.385]
["binance-futures","ETHUSDT",1773625406893,139.952,2177.48,2177.47,68.481]
["binance-futures","ETHUSDT",1773625406945,138.584,2177.48,2177.47,68.481]
["binance-futures","ETHUSDT",1773625406996,138.507,2177.48,2177.47,68.491]
["binance-futures","ETHUSDT",1773625407100,131.485,2177.48,2177.47,68.491]
["binance-futures","ETHUSDT",1773625407152,131.485,2177.48,2177.47,68.501]
["binance-futures","ETHUSDT",1773625407205,131.485,2177.48,2177.47,68.627]
["binance-futures","ETHUSDT",1773625407256,131.25,2177.48,2177.47,68.627]
["binance-futures","ETHUSDT",1773625407309,131.26,2177.48,2177.47,60.618]
["binance-futures","ETHUSDT",1773625407414,248.431,2177.38,2177.37,82.532]
["binance-futures","ETHUSDT",1773625407518,248.462,2177.38,2177.37,21.73]
["binance-futures","ETHUSDT",1773625407621,248.462,2177.38,2177.37,75.695]
["binance-futures","ETHUSDT",1773625407724,235.236,2177.38,2177.37,75.695]
["binance-futures","ETHUSDT",1773625407780,38.229,2177.38,2177.37,90.986]
["binance-futures","ETHUSDT",1773625407832,2.076,2177.38,2177.37,99.16]
["binance-futures","ETHUSDT",1773625407884,1.616,2177.38,2177.37,106.302]
["binance-futures","ETHUSDT",1773625407988,24.856,2177.38,2177.37,87.242]
["binance-futures","ETHUSDT",1773625408037,67.509,2177.38,2177.37,78.514]
["binance-futures","ETHUSDT",1773625408092,67.304,2177.38,2177.37,76.677]
["binance-futures","ETHUSDT",1773625408140,68.625,2177.38,2177.37,76.677]
["binance-futures","ETHUSDT",1773625408304,68.698,2177.38,2177.37,76.677]
["binance-futures","ETHUSDT",1773625408516,68.698,2177.38,2177.37,77.627]
["binance-futures","ETHUSDT",1773625408570,22.245,2177.38,2177.37,101.769]
["binance-futures","ETHUSDT",1773625408622,14.939,2177.38,2177.37,101.783]
["binance-futures","ETHUSDT",1773625408674,3.423,2177.38,2177.37,106.56]
["binance-futures","ETHUSDT",1773625408724,3.35,2177.38,2177.37,108.408]
["binance-futures","ETHUSDT",1773625408988,3.35,2177.38,2177.37,108.202]
["binance-futures","ETHUSDT",1773625409092,3.35,2177.38,2177.37,102.897]
["binance-futures","ETHUSDT",1773625409457,3.35,2177.38,2177.37,102.907]
["binance-futures","ETHUSDT",1773625409773,3.41,2177.38,2177.37,102.907]
["binance-futures","ETHUSDT",1773625409932,3.421,2177.38,2177.37,102.907]
["binance-futures","ETHUSDT",1773625410034,3.626,2177.38,2177.37,102.907]
["binance-futures","ETHUSDT",1773625410088,3.421,2177.38,2177.37,102.907]
["binance-futures","ETHUSDT",1773625410140,3.421,2177.38,2177.37,103.106]
["binance-futures","ETHUSDT",1773625410292,3.421,2177.38,2177.37,103.324]
["binance-futures","ETHUSDT",1773625410710,19.429,2177.38,2177.37,100.324]
["binance-futures","ETHUSDT",1773625410764,27.203,2177.38,2177.37,84.504]
["binance-futures","ETHUSDT",1773625410816,19.495,2177.38,2177.37,98.073]
["binance-futures","ETHUSDT",1773625410872,19.495,2177.38,2177.37,98.087]
["binance-futures","ETHUSDT",1773625410924,3.498,2177.38,2177.37,104.168]
["binance-futures","ETHUSDT",1773625411030,27.431,2177.38,2177.37,84.976]
["binance-futures","ETHUSDT",1773625411080,48.849,2177.38,2177.37,84.976]
["binance-futures","ETHUSDT",1773625411132,48.86,2177.38,2177.37,84.976]
["binance-futures","ETHUSDT",1773625411184,48.846,2177.38,2177.37,83.139]
["binance-futures","ETHUSDT",1773625411236,48.86,2177.38,2177.37,83.139]
["binance-futures","ETHUSDT",1773625411341,48.827,2177.38,2177.37,74.928]
["binance-futures","ETHUSDT",1773625411445,48.827,2177.38,2177.37,67.416]
["binance-futures","ETHUSDT",1773625411498,74.68,2177.38,2177.37,2.201]
["binance-futures","ETHUSDT",1773625411550,68.906,2177.38,2177.37,4.073]
["binance-futures","ETHUSDT",1773625411602,68.91,2177.38,2177.37,4.073]
["binance-futures","ETHUSDT",1773625411653,64.401,2177.38,2177.37,3.614]
["binance-futures","ETHUSDT",1773625411706,64.402,2177.38,2177.37,3.604]
["binance-futures","ETHUSDT",1773625411810,64.381,2177.38,2177.37,3.604]
["binance-futures","ETHUSDT",1773625411860,64.409,2177.38,2177.37,3.604]
["binance-futures","ETHUSDT",1773625411912,64.41,2177.38,2177.37,3.144]
["binance-futures","ETHUSDT",1773625411968,63.168,2177.38,2177.37,3.027]
["binance-futures","ETHUSDT",1773625412020,67.662,2177.38,2177.37,3.027]
["binance-futures","ETHUSDT",1773625412072,48.89,2177.38,2177.37,71.395]
["binance-futures","ETHUSDT",1773625412121,48.879,2177.38,2177.37,71.395]
["binance-futures","ETHUSDT",1773625412176,52.905,2177.38,2177.37,71.395]
["binance-futures","ETHUSDT",1773625412229,48.879,2177.38,2177.37,71.483]
["binance-futures","ETHUSDT",1773625412384,48.879,2177.38,2177.37,71.52]
["binance-futures","ETHUSDT",1773625412436,49.076,2177.38,2177.37,71.509]
["binance-futures","ETHUSDT",1773625412488,49.076,2177.38,2177.37,71.237]
["binance-futures","ETHUSDT",1773625412596,53.102,2177.38,2177.37,71.189]
["binance-futures","ETHUSDT",1773625412648,49.199,2177.38,2177.37,71.189]
["binance-futures","ETHUSDT",1773625412912,49.215,2177.38,2177.37,71.189]
["binance-futures","ETHUSDT",1773625413224,49.314,2177.38,2177.37,71.189]
["binance-futures","ETHUSDT",1773625413380,49.331,2177.38,2177.37,71.638]
["binance-futures","ETHUSDT",1773625413488,49.341,2177.38,2177.37,71.638]
["binance-futures","ETHUSDT",1773625413542,3.915,2177.38,2177.37,100.263]
["binance-futures","ETHUSDT",1773625413592,3.929,2177.38,2177.37,102.573]
["binance-futures","ETHUSDT",1773625413646,3.929,2177.38,2177.37,97.283]
["binance-futures","ETHUSDT",1773625413698,3.919,2177.38,2177.37,95.723]
["binance-futures","ETHUSDT",1773625413905,3.856,2177.38,2177.37,95.723]
["binance-futures","ETHUSDT",1773625413959,3.856,2177.38,2177.37,96.182]
["binance-futures","ETHUSDT",1773625414009,3.856,2177.38,2177.37,96.641]
["binance-futures","ETHUSDT",1773625414061,3.799,2177.38,2177.37,96.641]
["binance-futures","ETHUSDT",1773625414115,3.845,2177.38,2177.37,96.641]
["binance-futures","ETHUSDT",1773625414168,3.845,2177.38,2177.37,101.946]
["binance-futures","ETHUSDT",1773625414324,3.845,2177.38,2177.37,96.008]
["binance-futures","ETHUSDT",1773625414424,3.877,2177.38,2177.37,96.008]
["binance-futures","ETHUSDT",1773625414532,3.877,2177.38,2177.37,96.594]
["binance-futures","ETHUSDT",1773625414741,3.845,2177.38,2177.37,96.594]
["binance-futures","ETHUSDT",1773625414793,3.845,2177.38,2177.37,96.477]
["binance-futures","ETHUSDT",1773625414950,3.766,2177.38,2177.37,96.477]
["binance-futures","ETHUSDT",1773625415001,3.535,2177.38,2177.37,95.926]
["binance-futures","ETHUSDT",1773625415053,3.779,2177.38,2177.37,95.81]
["binance-futures","ETHUSDT",1773625415104,3.574,2177.38,2177.37,95.81]
["binance-futures","ETHUSDT",1773625415157,3.574,2177.38,2177.37,95.968]
["binance-futures","ETHUSDT",1773625415208,3.574,2177.38,2177.37,95.991]
["binance-futures","ETHUSDT",1773625415314,3.553,2177.38,2177.37,95.991]
["binance-futures","ETHUSDT",1773625415794,2.803,2177.38,2177.37,97.369]
["binance-futures","ETHUSDT",1773625415845,2.648,2177.38,2177.37,97.369]
["binance-futures","ETHUSDT",1773625415897,2.635,2177.38,2177.37,97.369]
["binance-futures","ETHUSDT",1773625415949,2.589,2177.38,2177.37,102.674]
["binance-futures","ETHUSDT",1773625416001,2.603,2177.38,2177.37,97.359]
["binance-futures","ETHUSDT",1773625416056,2.808,2177.38,2177.37,95.981]
["binance-futures","ETHUSDT",1773625416104,2.603,2177.38,2177.37,95.981]
["binance-futures","ETHUSDT",1773625416367,2.603,2177.38,2177.37,95.979]
["binance-futures","ETHUSDT",1773625416472,2.603,2177.38,2177.37,95.967]
["binance-futures","ETHUSDT",1773625416524,2.374,2177.38,2177.37,96.035]
["binance-futures","ETHUSDT",1773625416888,2.375,2177.38,2177.37,96.035]
["binance-futures","ETHUSDT",1773625417044,2.58,2177.38,2177.37,101.34]
["binance-futures","ETHUSDT",1773625417092,2.031,2177.38,2177.37,101.257]
["binance-futures","ETHUSDT",1773625417148,1.743,2177.38,2177.37,101.257]
["binance-futures","ETHUSDT",1773625417200,1.743,2177.38,2177.37,95.952]
["binance-futures","ETHUSDT",1773625417352,1.789,2177.38,2177.37,96.01]
["binance-futures","ETHUSDT",1773625417408,1.748,2177.38,2177.37,96.021]
["binance-futures","ETHUSDT",1773625417512,1.748,2177.38,2177.37,96.948]
["binance-futures","ETHUSDT",1773625417564,76.896,2177.38,2177.37,73.298]
["binance-futures","ETHUSDT",1773625417616,70.09,2177.38,2177.37,81.037]
["binance-futures","ETHUSDT",1773625417668,70.159,2177.38,2177.37,73.287]
["binance-futures","ETHUSDT",1773625417720,70.184,2177.38,2177.37,73.287]
["binance-futures","ETHUSDT",1773625417772,73.964,2177.38,2177.37,73.299]
["binance-futures","ETHUSDT",1773625417981,57.956,2177.38,2177.37,80.832]
["binance-futures","ETHUSDT",1773625418085,27.511,2177.38,2177.37,93.165]
["binance-futures","ETHUSDT",1773625418189,27.5,2177.38,2177.37,92.793]
["binance-futures","ETHUSDT",1773625418242,27.5,2177.38,2177.37,79.843]
["binance-futures","ETHUSDT",1773625418293,27.511,2177.38,2177.37,81.679]
["binance-futures","ETHUSDT",1773625418346,38.035,2177.38,2177.37,34.97]
["binance-futures","ETHUSDT",1773625418398,53.81,2177.38,2177.37,34.879]
["binance-futures","ETHUSDT",1773625418502,93.267,2177.38,2177.37,1.748]
["binance-futures","ETHUSDT",1773625418606,168.454,2177.09,2177.08,66.628]
["binance-futures","ETHUSDT",1773625418658,79.362,2177.09,2177.08,66.628]
["binance-futures","ETHUSDT",1773625418710,79.407,2177.09,2177.08,66.651]
["binance-futures","ETHUSDT",1773625418762,79.407,2177.09,2177.08,59.138]
["binance-futures","ETHUSDT",1773625418866,79.407,2177.09,2177.08,66.65]
["binance-futures","ETHUSDT",1773625419020,79.407,2177.09,2177.08,59.138]
["binance-futures","ETHUSDT",1773625419073,79.407,2177.09,2177.08,66.65]
["binance-futures","ETHUSDT",1773625419126,79.407,2177.09,2177.08,59.138]
["binance-futures","ETHUSDT",1773625419384,78.273,2177.09,2177.08,66.718]
["binance-futures","ETHUSDT",1773625419490,78.273,2177.09,2177.08,59.206]
["binance-futures","ETHUSDT",1773625419541,78.273,2177.09,2177.08,43.198]
["binance-futures","ETHUSDT",1773625419593,78.216,2177.09,2177.08,43.13]
["binance-futures","ETHUSDT",1773625419645,78.216,2177.09,2177.08,43.26]
["binance-futures","ETHUSDT",1773625419698,61.35,2177.09,2177.08,50.772]
["binance-futures","ETHUSDT",1773625419750,63.353,2177.09,2177.08,50.84]
["binance-futures","ETHUSDT",1773625419906,62.416,2177.09,2177.08,48.544]
["binance-futures","ETHUSDT",1773625420064,43.067,2177.09,2177.08,71.525]
["binance-futures","ETHUSDT",1773625420116,27.295,2177.09,2177.08,84.514]
["binance-futures","ETHUSDT",1773625420167,27.284,2177.09,2177.08,84.514]
["binance-futures","ETHUSDT",1773625420220,6.975,2177.27,2177.26,320.248]
["binance-futures","ETHUSDT",1773625420272,1.265,2177.27,2177.26,191.414]
["binance-futures","ETHUSDT",1773625420323,1.555,2177.27,2177.26,192.444]
["binance-futures","ETHUSDT",1773625420373,2.135,2177.27,2177.26,192.458]
["binance-futures","ETHUSDT",1773625420427,2.135,2177.27,2177.26,192.468]
["binance-futures","ETHUSDT",1773625420479,1.959,2177.27,2177.26,192.468]
["binance-futures","ETHUSDT",1773625420532,1.959,2177.27,2177.26,193.688]
["binance-futures","ETHUSDT",1773625420584,1.924,2177.27,2177.26,193.366]
["binance-futures","ETHUSDT",1773625420740,1.924,2177.27,2177.26,192.29]
["binance-futures","ETHUSDT",1773625420792,0.695,2177.39,2177.38,269.692]
["binance-futures","ETHUSDT",1773625420844,21.797,2177.45,2177.44,179.767]
["binance-futures","ETHUSDT",1773625420893,22.72,2177.45,2177.44,187.983]
["binance-futures","ETHUSDT",1773625420948,29.726,2177.45,2177.44,179.811]
["binance-futures","ETHUSDT",1773625421000,23.238,2177.45,2177.44,181.659]
["binance-futures","ETHUSDT",1773625421051,1.728,2177.45,2177.44,190.63]
["binance-futures","ETHUSDT",1773625421104,0.912,2177.45,2177.44,181.184]
["binance-futures","ETHUSDT",1773625421155,22.221,2177.57,2177.56,156.491]
["binance-futures","ETHUSDT",1773625421208,57.622,2177.57,2177.56,137.987]
["binance-futures","ETHUSDT",1773625421260,57.622,2177.57,2177.56,139.824]
["binance-futures","ETHUSDT",1773625421312,118.478,2177.57,2177.56,139.834]
["binance-futures","ETHUSDT",1773625421365,118.533,2177.57,2177.56,139.845]
["binance-futures","ETHUSDT",1773625421418,118.547,2177.57,2177.56,139.855]
["binance-futures","ETHUSDT",1773625421522,118.547,2177.57,2177.56,107.059]
["binance-futures","ETHUSDT",1773625421574,118.49,2177.57,2177.56,107.188]
["binance-futures","ETHUSDT",1773625421624,118.49,2177.57,2177.56,96.653]
["binance-futures","ETHUSDT",1773625421838,118.627,2177.57,2177.56,73.2]
["binance-futures","ETHUSDT",1773625421888,118.627,2177.57,2177.56,45.744]
["binance-futures","ETHUSDT",1773625421994,191.087,2177.46,2177.45,114.868]
["binance-futures","ETHUSDT",1773625422098,200.975,2177.27,2177.26,111.484]
["binance-futures","ETHUSDT",1773625422150,189.919,2177.27,2177.26,104.18]
["binance-futures","ETHUSDT",1773625422201,189.933,2177.27,2177.26,104.312]
["binance-futures","ETHUSDT",1773625422305,188.933,2177.27,2177.26,104.312]
["binance-futures","ETHUSDT",1773625422360,188.933,2177.27,2177.26,103.953]
["binance-futures","ETHUSDT",1773625422463,188.933,2177.27,2177.26,31.879]
["binance-futures","ETHUSDT",1773625422516,202.468,2177.27,2177.26,1.91]
["binance-futures","ETHUSDT",1773625422568,232.913,2177.27,2177.26,1.865]
["binance-futures","ETHUSDT",1773625422620,228.373,2177.27,2177.26,1.865]
["binance-futures","ETHUSDT",1773625422670,228.397,2177.27,2177.26,1.865]
["binance-futures","ETHUSDT",1773625422824,232.904,2177.27,2177.26,1.865]
["binance-futures","ETHUSDT",1773625422877,223.881,2177.27,2177.26,1.865]
["binance-futures","ETHUSDT",1773625422984,219.365,2177.27,2177.26,69.846]
["binance-futures","ETHUSDT",1773625423035,219.365,2177.27,2177.26,69.766]
["binance-futures","ETHUSDT",1773625423086,219.365,2177.27,2177.26,62.254]
["binance-futures","ETHUSDT",1773625423138,219.365,2177.27,2177.26,62.268]
["binance-futures","ETHUSDT",1773625423192,228.376,2177.27,2177.26,1.854]
["binance-futures","ETHUSDT",1773625423241,228.376,2177.27,2177.26,1.453]
["binance-futures","ETHUSDT",1773625423348,168.043,2177.13,2177.11,0.013]
["binance-futures","ETHUSDT",1773625423400,166.679,2177.13,2177.12,67.892]
["binance-futures","ETHUSDT",1773625423504,164.306,2177.02,2177.01,96.871]
["binance-futures","ETHUSDT",1773625423556,8.967,2177.02,2177.01,112.923]
["binance-futures","ETHUSDT",1773625423607,16.479,2177.02,2177.01,108.309]
["binance-futures","ETHUSDT",1773625423659,8.978,2177.02,2177.01,108.309]
["binance-futures","ETHUSDT",1773625423711,8.978,2177.02,2177.01,108.35]
["binance-futures","ETHUSDT",1773625423764,16.49,2177.02,2177.01,110.187]
["binance-futures","ETHUSDT",1773625423867,2.437,2177.02,2177.01,110.187]
["binance-futures","ETHUSDT",1773625423920,1.069,2177.02,2177.01,110.187]
["binance-futures","ETHUSDT",1773625423972,14.786,2177.12,2177.11,186.702]
["binance-futures","ETHUSDT",1773625424023,8.507,2177.12,2177.11,186.702]
["binance-futures","ETHUSDT",1773625424076,0.002,2177.24,2177.23,166.061]
["binance-futures","ETHUSDT",1773625424128,0.566,2177.24,2177.23,218.605]
["binance-futures","ETHUSDT",1773625424180,6.546,2177.4,2177.39,218.471]
["binance-futures","ETHUSDT",1773625424230,38.668,2177.4,2177.39,189.068]
["binance-futures","ETHUSDT",1773625424284,36.293,2177.42,2177.41,168.895]
["binance-futures","ETHUSDT",1773625424335,37.121,2177.42,2177.41,147.021]
["binance-futures","ETHUSDT",1773625424388,37.135,2177.42,2177.41,147.045]
["binance-futures","ETHUSDT",1773625424441,37.135,2177.42,2177.41,147.107]
["binance-futures","ETHUSDT",1773625424492,64.421,2177.42,2177.41,147.107]
["binance-futures","ETHUSDT",1773625424544,166.739,2177.42,2177.41,0.575]
["binance-futures","ETHUSDT",1773625424650,87.984,2177.11,2177.1,55.876]
["binance-futures","ETHUSDT",1773625424702,81.035,2177.11,2177.1,49.889]
["binance-futures","ETHUSDT",1773625424754,81.046,2177.11,2177.1,42.041]
["binance-futures","ETHUSDT",1773625424808,81.046,2177.11,2177.1,49.553]
["binance-futures","ETHUSDT",1773625424860,81.035,2177.11,2177.1,64.737]
["binance-futures","ETHUSDT",1773625424914,81.035,2177.11,2177.1,70.072]
["binance-futures","ETHUSDT",1773625424966,81.035,2177.11,2177.1,49.179]
["binance-futures","ETHUSDT",1773625425017,74.568,2177.11,2177.1,64.751]
["binance-futures","ETHUSDT",1773625425069,74.773,2177.11,2177.1,71.223]
["binance-futures","ETHUSDT",1773625425120,22.611,2177.11,2177.1,71.423]
["binance-futures","ETHUSDT",1773625425277,0.995,2177.11,2177.1,71.487]
["binance-futures","ETHUSDT",1773625425330,114.03,2177.22,2177.21,173.05]
["binance-futures","ETHUSDT",1773625425381,114.953,2177.22,2177.21,148.002]
["binance-futures","ETHUSDT",1773625425536,114.999,2177.22,2177.21,132.529]
["binance-futures","ETHUSDT",1773625425692,114.978,2177.22,2177.21,132.529]
["binance-futures","ETHUSDT",1773625425744,114.932,2177.22,2177.21,132.529]
["binance-futures","ETHUSDT",1773625425848,114.932,2177.22,2177.21,132.637]
["binance-futures","ETHUSDT",1773625426163,114.932,2177.22,2177.21,128.968]
["binance-futures","ETHUSDT",1773625426216,114.932,2177.22,2177.21,128.728]
["binance-futures","ETHUSDT",1773625426372,114.932,2177.22,2177.21,127.747]
["binance-futures","ETHUSDT",1773625426528,114.932,2177.22,2177.21,128.284]
["binance-futures","ETHUSDT",1773625426632,22.712,2177.22,2177.21,128.284]
["binance-futures","ETHUSDT",1773625426738,1.097,2177.22,2177.21,132.744]
["binance-futures","ETHUSDT",1773625426790,67.42,2177.32,2177.31,138.505]
["binance-futures","ETHUSDT",1773625426841,98.713,2177.32,2177.31,108.084]
["binance-futures","ETHUSDT",1773625426894,23.0,2177.32,2177.31,108.098]
["binance-futures","ETHUSDT",1773625426945,23.0,2177.32,2177.31,108.109]
["binance-futures","ETHUSDT",1773625426996,23.054,2177.32,2177.31,108.159]
["binance-futures","ETHUSDT",1773625427208,23.0,2177.32,2177.31,108.159]
["binance-futures","ETHUSDT",1773625427368,22.954,2177.32,2177.31,108.159]
["binance-futures","ETHUSDT",1773625427527,22.874,2177.32,2177.31,107.918]
["binance-futures","ETHUSDT",1773625427579,21.85,2177.32,2177.31,108.007]
["binance-futures","ETHUSDT",1773625427840,82.506,2177.47,2177.46,185.65]
["binance-futures","ETHUSDT",1773625427892,22.499,2177.47,2177.46,177.321]
["binance-futures","ETHUSDT",1773625427945,22.545,2177.47,2177.46,177.321]
["binance-futures","ETHUSDT",1773625427996,71.664,2177.47,2177.46,177.144]
["binance-futures","ETHUSDT",1773625428050,71.869,2177.47,2177.46,177.155]
["binance-futures","ETHUSDT",1773625428101,71.678,2177.47,2177.46,177.155]
["binance-futures","ETHUSDT",1773625428153,52.872,2177.47,2177.46,177.155]
["binance-futures","ETHUSDT",1773625428204,22.427,2177.47,2177.46,177.244]
["binance-futures","ETHUSDT",1773625428363,22.482,2177.47,2177.46,177.244]
["binance-futures","ETHUSDT",1773625428416,0.95,2177.47,2177.46,181.675]
["binance-futures","ETHUSDT",1773625428466,9.856,2177.57,2177.56,172.922]
["binance-futures","ETHUSDT",1773625428520,125.86,2177.57,2177.56,147.553]
["binance-futures","ETHUSDT",1773625428571,126.214,2177.57,2177.56,147.567]
["binance-futures","ETHUSDT",1773625428624,126.183,2177.57,2177.56,147.578]
["binance-futures","ETHUSDT",1773625428672,126.183,2177.57,2177.56,125.962]
["binance-futures","ETHUSDT",1773625428727,126.183,2177.57,2177.56,122.041]
["binance-futures","ETHUSDT",1773625428780,130.719,2177.57,2177.56,4.423]
["binance-futures","ETHUSDT",1773625428832,126.203,2177.57,2177.56,4.423]
["binance-futures","ETHUSDT",1773625428884,126.203,2177.57,2177.56,42.132]
["binance-futures","ETHUSDT",1773625429042,126.203,2177.57,2177.56,42.146]
["binance-futures","ETHUSDT",1773625429096,126.273,2177.57,2177.56,42.146]
["binance-futures","ETHUSDT",1773625429144,128.125,2177.57,2177.56,42.509]
["binance-futures","ETHUSDT",1773625429199,128.171,2177.57,2177.56,34.822]
["binance-futures","ETHUSDT",1773625429252,127.187,2177.57,2177.56,42.334]
["binance-futures","ETHUSDT",1773625429301,127.187,2177.57,2177.56,42.348]
["binance-futures","ETHUSDT",1773625429356,127.117,2177.57,2177.56,42.348]
["binance-futures","ETHUSDT",1773625429404,127.071,2177.57,2177.56,34.836]
["binance-futures","ETHUSDT",1773625429459,127.071,2177.57,2177.56,4.545]
["binance-futures","ETHUSDT",1773625429562,260.519,2177.43,2177.42,67.273]
["binance-futures","ETHUSDT",1773625429616,256.014,2177.43,2177.42,32.519]
["binance-futures","ETHUSDT",1773625429667,256.028,2177.43,2177.42,81.677]
["binance-futures","ETHUSDT",1773625429720,256.028,2177.43,2177.42,95.975]
["binance-futures","ETHUSDT",1773625429771,249.251,2177.43,2177.42,81.687]
["binance-futures","ETHUSDT",1773625429929,249.251,2177.43,2177.42,81.5]
["binance-futures","ETHUSDT",1773625429982,249.241,2177.43,2177.42,81.5]
["binance-futures","ETHUSDT",1773625430033,249.446,2177.43,2177.42,81.5]
["binance-futures","ETHUSDT",1773625430086,249.241,2177.43,2177.42,81.481]
["binance-futures","ETHUSDT",1773625430136,249.241,2177.43,2177.42,39.788]
["binance-futures","ETHUSDT",1773625430188,249.241,2177.43,2177.42,32.276]
["binance-futures","ETHUSDT",1773625430242,249.241,2177.43,2177.42,32.254]
["binance-futures","ETHUSDT",1773625430344,250.741,2177.43,2177.42,39.766]
["binance-futures","ETHUSDT",1773625430399,250.741,2177.43,2177.42,70.211]
["binance-futures","ETHUSDT",1773625430452,233.538,2177.43,2177.42,70.211]
["binance-futures","ETHUSDT",1773625430504,215.793,2177.43,2177.42,70.211]
["binance-futures","ETHUSDT",1773625430610,215.736,2177.43,2177.42,70.211]
["binance-futures","ETHUSDT",1773625430661,215.736,2177.43,2177.42,70.201]
["binance-futures","ETHUSDT",1773625430713,215.202,2177.43,2177.42,70.201]
["binance-futures","ETHUSDT",1773625430764,215.202,2177.43,2177.42,70.107]
["binance-futures","ETHUSDT",1773625430816,215.202,2177.43,2177.42,70.097]
["binance-futures","ETHUSDT",1773625430872,162.077,2177.38,2177.37,108.718]
["binance-futures","ETHUSDT",1773625430924,171.823,2177.38,2177.37,1.892]
["binance-futures","ETHUSDT",1773625430975,162.816,2177.38,2177.37,1.892]
["binance-futures","ETHUSDT",1773625431025,162.827,2177.38,2177.37,1.892]
["binance-futures","ETHUSDT",1773625431076,167.335,2177.38,2177.37,1.892]
["binance-futures","ETHUSDT",1773625431132,268.421,2177.33,2177.32,0.52]
["binance-futures","ETHUSDT",1773625431184,243.665,2177.33,2177.32,2.005]
["binance-futures","ETHUSDT",1773625431236,239.18,2177.33,2177.32,2.016]
["binance-futures","ETHUSDT",1773625431289,239.184,2177.33,2177.32,2.006]
["binance-futures","ETHUSDT",1773625431340,239.195,2177.33,2177.32,2.006]
["binance-futures","ETHUSDT",1773625431392,243.711,2177.33,2177.32,2.006]
["binance-futures","ETHUSDT",1773625431445,222.261,2177.33,2177.32,97.643]
["binance-futures","ETHUSDT",1773625431548,143.448,2177.33,2177.32,128.122]
["binance-futures","ETHUSDT",1773625431600,142.448,2177.33,2177.32,128.122]
["binance-futures","ETHUSDT",1773625432072,142.448,2177.33,2177.32,128.154]
["binance-futures","ETHUSDT",1773625432176,143.91,2177.33,2177.32,86.484]
["binance-futures","ETHUSDT",1773625432228,143.949,2177.33,2177.32,86.659]
["binance-futures","ETHUSDT",1773625432281,143.949,2177.33,2177.32,69.49]
["binance-futures","ETHUSDT",1773625432543,143.937,2177.33,2177.32,71.527]
["binance-futures","ETHUSDT",1773625432804,143.892,2177.33,2177.32,71.527]
["binance-futures","ETHUSDT",1773625432856,143.892,2177.33,2177.32,71.522]
["binance-futures","ETHUSDT",1773625433016,143.892,2177.33,2177.32,71.512]
["binance-futures","ETHUSDT",1773625433278,143.892,2177.33,2177.32,71.523]
["binance-futures","ETHUSDT",1773625433432,143.892,2177.33,2177.32,71.497]
["binance-futures","ETHUSDT",1773625433488,143.835,2177.33,2177.32,71.497]
["binance-futures","ETHUSDT",1773625433696,143.835,2177.33,2177.32,66.015]
["binance-futures","ETHUSDT",1773625433912,143.835,2177.33,2177.32,65.988]
["binance-futures","ETHUSDT",1773625433964,143.835,2177.33,2177.32,66.048]
["binance-futures","ETHUSDT",1773625434279,144.109,2177.33,2177.32,66.059]
["binance-futures","ETHUSDT",1773625434439,144.112,2177.33,2177.32,66.059]
["binance-futures","ETHUSDT",1773625434492,8.632,2177.33,2177.32,89.849]
["binance-futures","ETHUSDT",1773625434540,8.635,2177.33,2177.32,89.849]
["binance-futures","ETHUSDT",1773625434594,8.649,2177.33,2177.32,85.389]
["binance-futures","ETHUSDT",1773625434648,8.649,2177.33,2177.32,87.237]
["binance-futures","ETHUSDT",1773625434702,8.649,2177.33,2177.32,91.003]
["binance-futures","ETHUSDT",1773625434754,8.649,2177.33,2177.32,87.11]
["binance-futures","ETHUSDT",1773625434856,8.649,2177.33,2177.32,95.326]
["binance-futures","ETHUSDT",1773625434912,8.649,2177.33,2177.32,86.762]
["binance-futures","ETHUSDT",1773625434964,8.649,2177.33,2177.32,104.004]
["binance-futures","ETHUSDT",1773625435016,8.649,2177.33,2177.32,86.763]
["binance-futures","ETHUSDT",1773625435485,8.649,2177.33,2177.32,86.755]
["binance-futures","ETHUSDT",1773625435540,8.649,2177.33,2177.32,87.581]
["binance-futures","ETHUSDT",1773625435698,15.122,2177.33,2177.32,87.546]
["binance-futures","ETHUSDT",1773625435804,22.634,2177.33,2177.32,87.546]
["binance-futures","ETHUSDT",1773625435852,44.25,2177.33,2177.32,85.709]
["binance-futures","ETHUSDT",1773625435904,44.25,2177.33,2177.32,84.644]
["binance-futures","ETHUSDT",1773625435958,44.261,2177.33,2177.32,70.422]
["binance-futures","ETHUSDT",1773625436011,44.261,2177.33,2177.32,84.639]
["binance-futures","ETHUSDT",1773625436060,44.489,2177.33,2177.32,84.639]
["binance-futures","ETHUSDT",1773625436116,44.216,2177.33,2177.32,84.65]
["binance-futures","ETHUSDT",1773625436224,44.195,2177.33,2177.32,84.6]
["binance-futures","ETHUSDT",1773625436278,8.58,2177.33,2177.32,92.816]
["binance-futures","ETHUSDT",1773625436328,78.286,2177.33,2177.32,84.6]
["binance-futures","ETHUSDT",1773625436436,77.253,2177.33,2177.32,84.613]
["binance-futures","ETHUSDT",1773625436696,77.253,2177.33,2177.32,84.63]
["binance-futures","ETHUSDT",1773625436858,39.359,2177.33,2177.32,84.63]
["binance-futures","ETHUSDT",1773625436908,8.914,2177.33,2177.32,92.846]
["binance-futures","ETHUSDT",1773625436960,54.268,2177.33,2177.32,84.641]
["binance-futures","ETHUSDT",1773625437014,71.094,2177.33,2177.32,62.99]
["binance-futures","ETHUSDT",1773625437065,68.476,2177.33,2177.32,65.621]
["binance-futures","ETHUSDT",1773625437172,68.487,2177.33,2177.32,79.927]
["binance-futures","ETHUSDT",1773625437226,68.408,2177.33,2177.32,79.835]
["binance-futures","ETHUSDT",1773625437280,61.011,2177.33,2177.32,79.835]
["binance-futures","ETHUSDT",1773625437334,7.606,2177.33,2177.32,88.107]
["binance-futures","ETHUSDT",1773625437388,7.595,2177.33,2177.32,81.619]
["binance-futures","ETHUSDT",1773625437437,7.595,2177.33,2177.32,81.669]
["binance-futures","ETHUSDT",1773625437492,15.107,2177.33,2177.32,81.669]
["binance-futures","ETHUSDT",1773625437596,69.69,2177.33,2177.32,67.363]
["binance-futures","ETHUSDT",1773625437649,69.69,2177.33,2177.32,69.436]
["binance-futures","ETHUSDT",1773625437756,68.312,2177.33,2177.32,69.427]
["binance-futures","ETHUSDT",1773625437863,8.584,2177.33,2177.32,84.183]
["binance-futures","ETHUSDT",1773625437916,8.584,2177.33,2177.32,86.019]
["binance-futures","ETHUSDT",1773625437967,8.584,2177.33,2177.32,86.03]
["binance-futures","ETHUSDT",1773625438124,8.584,2177.33,2177.32,85.801]
["binance-futures","ETHUSDT",1773625438176,8.584,2177.33,2177.32,83.858]
["binance-futures","ETHUSDT",1773625438279,8.584,2177.33,2177.32,88.362]
["binance-futures","ETHUSDT",1773625438384,8.471,2177.33,2177.32,88.318]
["binance-futures","ETHUSDT",1773625438436,8.471,2177.33,2177.32,83.872]
["binance-futures","ETHUSDT",1773625438548,8.471,2177.33,2177.32,84.547]
["binance-futures","ETHUSDT",1773625438600,15.983,2177.33,2177.32,84.547]
["binance-futures","ETHUSDT",1773625438648,15.983,2177.33,2177.32,82.711]
["binance-futures","ETHUSDT",1773625438704,37.599,2177.33,2177.32,83.439]
["binance-futures","ETHUSDT",1773625438756,30.087,2177.33,2177.32,83.422]
["binance-futures","ETHUSDT",1773625438808,30.087,2177.33,2177.32,83.405]
["binance-futures","ETHUSDT",1773625438860,30.087,2177.33,2177.32,85.214]
["binance-futures","ETHUSDT",1773625438964,32.455,2177.33,2177.32,85.214]
["binance-futures","ETHUSDT",1773625439068,32.466,2177.33,2177.32,82.251]
["binance-futures","ETHUSDT",1773625439120,39.001,2177.33,2177.32,82.496]
["binance-futures","ETHUSDT",1773625439176,39.001,2177.33,2177.32,80.672]
["binance-futures","ETHUSDT",1773625439228,31.489,2177.33,2177.32,80.672]
["binance-futures","ETHUSDT",1773625439282,38.99,2177.33,2177.32,67.301]
["binance-futures","ETHUSDT",1773625439334,41.358,2177.33,2177.32,67.301]
["binance-futures","ETHUSDT",1773625439386,42.747,2177.33,2177.32,18.845]
["binance-futures","ETHUSDT",1773625439436,45.101,2177.33,2177.32,4.546]
["binance-futures","ETHUSDT",1773625439489,43.723,2177.33,2177.32,79.647]
["binance-futures","ETHUSDT",1773625439544,43.737,2177.33,2177.32,79.702]
["binance-futures","ETHUSDT",1773625439592,43.726,2177.33,2177.32,94.728]
["binance-futures","ETHUSDT",1773625439648,46.094,2177.33,2177.32,79.713]
["binance-futures","ETHUSDT",1773625439697,46.105,2177.33,2177.32,79.712]
["binance-futures","ETHUSDT",1773625439751,46.055,2177.33,2177.32,72.889]
["binance-futures","ETHUSDT",1773625439904,44.214,2177.33,2177.32,72.889]
["binance-futures","ETHUSDT",1773625440061,44.419,2177.33,2177.32,72.889]
["binance-futures","ETHUSDT",1773625440116,48.25,2177.33,2177.32,4.73]
["binance-futures","ETHUSDT",1773625440220,299.064,2177.23,2177.22,1.054]
["binance-futures","ETHUSDT",1773625440272,299.157,2177.23,2177.22,1.093]
["binance-futures","ETHUSDT",1773625440323,294.647,2177.23,2177.22,1.093]
["binance-futures","ETHUSDT",1773625440376,294.659,2177.23,2177.22,1.093]
["binance-futures","ETHUSDT",1773625440428,299.555,2177.23,2177.22,1.161]
["binance-futures","ETHUSDT",1773625440480,266.162,2177.22,2177.21,0.857]
["binance-futures","ETHUSDT",1773625440531,265.973,2177.22,2177.21,0.911]
["binance-futures","ETHUSDT",1773625440584,266.035,2177.22,2177.21,0.911]
["binance-futures","ETHUSDT",1773625440635,256.066,2177.22,2177.21,0.911]
["binance-futures","ETHUSDT",1773625440739,131.733,2177.13,2177.12,123.439]
["binance-futures","ETHUSDT",1773625440792,130.858,2177.13,2177.12,79.961]
["binance-futures","ETHUSDT",1773625440842,130.869,2177.13,2177.12,79.975]
["binance-futures","ETHUSDT",1773625441049,131.074,2177.13,2177.12,79.975]
["binance-futures","ETHUSDT",1773625441103,130.869,2177.13,2177.12,79.975]
["binance-futures","ETHUSDT",1773625441155,130.869,2177.13,2177.12,72.463]
["binance-futures","ETHUSDT",1773625441206,130.869,2177.13,2177.12,42.028]
["binance-futures","ETHUSDT",1773625441260,130.869,2177.13,2177.12,30.78]
["binance-futures","ETHUSDT",1773625441312,130.869,2177.13,2177.12,68.637]
["binance-futures","ETHUSDT",1773625441416,130.869,2177.13,2177.12,83.624]
["binance-futures","ETHUSDT",1773625441522,84.104,2177.13,2177.12,96.076]
["binance-futures","ETHUSDT",1773625441572,4.128,2177.13,2177.12,101.43]
["binance-futures","ETHUSDT",1773625441676,4.128,2177.13,2177.12,103.267]
["binance-futures","ETHUSDT",1773625441729,4.128,2177.13,2177.12,103.277]
["binance-futures","ETHUSDT",1773625441782,4.128,2177.13,2177.12,98.817]
["binance-futures","ETHUSDT",1773625441832,4.128,2177.13,2177.12,97.923]
["binance-futures","ETHUSDT",1773625441886,21.502,2177.13,2177.12,96.38]
["binance-futures","ETHUSDT",1773625441939,42.594,2177.13,2177.12,70.637]
["binance-futures","ETHUSDT",1773625441991,42.608,2177.13,2177.12,85.43]
["binance-futures","ETHUSDT",1773625442044,42.813,2177.13,2177.12,83.78]
["binance-futures","ETHUSDT",1773625442095,42.608,2177.13,2177.12,93.259]
["binance-futures","ETHUSDT",1773625442144,42.608,2177.13,2177.12,93.273]
["binance-futures","ETHUSDT",1773625442196,42.608,2177.13,2177.12,83.78]
["binance-futures","ETHUSDT",1773625442252,35.124,2177.13,2177.12,93.239]
["binance-futures","ETHUSDT",1773625442464,35.124,2177.13,2177.12,91.245]
["binance-futures","ETHUSDT",1773625442517,35.124,2177.13,2177.12,93.082]
["binance-futures","ETHUSDT",1773625442570,14.25,2177.32,2177.31,434.009]
["binance-futures","ETHUSDT",1773625442622,8.49,2177.32,2177.31,253.882]
["binance-futures","ETHUSDT",1773625442673,8.608,2177.32,2177.31,263.299]
["binance-futures","ETHUSDT",1773625442725,102.189,2177.32,2177.31,218.019]
["binance-futures","ETHUSDT",1773625442776,102.203,2177.32,2177.31,187.845]
["binance-futures","ETHUSDT",1773625442830,102.203,2177.32,2177.31,166.229]
["binance-futures","ETHUSDT",1773625442881,86.103,2177.32,2177.31,166.229]
["binance-futures","ETHUSDT",1773625443089,86.117,2177.32,2177.31,166.229]
["binance-futures","ETHUSDT",1773625443142,86.117,2177.32,2177.31,166.138]
["binance-futures","ETHUSDT",1773625443244,86.117,2177.32,2177.31,166.099]
["binance-futures","ETHUSDT",1773625443299,86.117,2177.32,2177.31,164.964]
["binance-futures","ETHUSDT",1773625443352,86.117,2177.32,2177.31,76.452]
["binance-futures","ETHUSDT",1773625443404,86.117,2177.32,2177.31,76.257]
["binance-futures","ETHUSDT",1773625443456,86.128,2177.32,2177.31,76.257]
["binance-futures","ETHUSDT",1773625443556,86.128,2177.32,2177.31,92.123]
["binance-futures","ETHUSDT",1773625443608,8.581,2177.32,2177.31,92.123]
["binance-futures","ETHUSDT",1773625443661,8.57,2177.32,2177.31,92.123]
["binance-futures","ETHUSDT",1773625443768,53.115,2177.32,2177.31,89.359]
["binance-futures","ETHUSDT",1773625443816,68.018,2177.32,2177.31,76.257]
["binance-futures","ETHUSDT",1773625443923,68.032,2177.32,2177.31,73.257]
["binance-futures","ETHUSDT",1773625443972,68.032,2177.32,2177.31,73.213]
["binance-futures","ETHUSDT",1773625444028,0.668,2177.43,2177.42,263.702]
["binance-futures","ETHUSDT",1773625444079,0.795,2177.43,2177.42,255.092]
["binance-futures","ETHUSDT",1773625444132,0.935,2177.56,2177.55,243.753]
["binance-futures","ETHUSDT",1773625444184,40.988,2177.56,2177.55,162.142]
["binance-futures","ETHUSDT",1773625444234,64.139,2177.56,2177.55,162.203]
["binance-futures","ETHUSDT",1773625444288,12.873,2177.56,2177.55,161.917]
["binance-futures","ETHUSDT",1773625444392,12.873,2177.56,2177.55,161.861]
["binance-futures","ETHUSDT",1773625444444,46.382,2177.56,2177.55,153.815]
["binance-futures","ETHUSDT",1773625444494,41.987,2177.56,2177.55,153.815]
["binance-futures","ETHUSDT",1773625444544,34.475,2177.56,2177.55,153.948]
["binance-futures","ETHUSDT",1773625444599,34.489,2177.56,2177.55,155.785]
["binance-futures","ETHUSDT",1773625444652,12.873,2177.56,2177.55,155.795]
["binance-futures","ETHUSDT",1773625444704,3.913,2177.56,2177.55,160.01]
["binance-futures","ETHUSDT",1773625444756,2.206,2177.56,2177.55,165.267]
["binance-futures","ETHUSDT",1773625444808,11.736,2177.56,2177.55,156.254]
["binance-futures","ETHUSDT",1773625444860,11.75,2177.56,2177.55,156.254]
["binance-futures","ETHUSDT",1773625444912,11.74,2177.56,2177.55,160.01]
["binance-futures","ETHUSDT",1773625444964,91.353,2177.56,2177.55,151.176]
["binance-futures","ETHUSDT",1773625445016,102.621,2177.56,2177.55,47.847]
["binance-futures","ETHUSDT",1773625445068,102.635,2177.56,2177.55,47.847]
["binance-futures","ETHUSDT",1773625445120,53.43,2177.56,2177.55,89.185]
["binance-futures","ETHUSDT",1773625445172,15.943,2177.56,2177.55,89.078]
["binance-futures","ETHUSDT",1773625445224,11.917,2177.56,2177.55,86.129]
["binance-futures","ETHUSDT",1773625445272,11.917,2177.56,2177.55,87.965]
["binance-futures","ETHUSDT",1773625445324,11.917,2177.56,2177.55,87.94]
["binance-futures","ETHUSDT",1773625445640,72.989,2177.56,2177.55,79.086]
["binance-futures","ETHUSDT",1773625445691,42.604,2177.56,2177.55,92.203]
["binance-futures","ETHUSDT",1773625445744,49.019,2177.56,2177.55,81.181]
["binance-futures","ETHUSDT",1773625445796,53.059,2177.56,2177.55,81.42]
["binance-futures","ETHUSDT",1773625445848,53.028,2177.56,2177.55,81.41]
["binance-futures","ETHUSDT",1773625446061,53.028,2177.56,2177.55,65.98]
["binance-futures","ETHUSDT",1773625446114,53.028,2177.56,2177.55,64.144]
["binance-futures","ETHUSDT",1773625446166,53.028,2177.56,2177.55,79.526]
["binance-futures","ETHUSDT",1773625446218,39.101,2177.56,2177.55,77.134]
["binance-futures","ETHUSDT",1773625446268,23.9,2177.56,2177.55,85.956]
["binance-futures","ETHUSDT",1773625446322,15.865,2177.56,2177.55,85.966]
["binance-futures","ETHUSDT",1773625446376,11.839,2177.56,2177.55,85.966]
["binance-futures","ETHUSDT",1773625446429,11.437,2177.56,2177.55,87.802]
["binance-futures","ETHUSDT",1773625446482,11.437,2177.56,2177.55,82.813]
["binance-futures","ETHUSDT",1773625446638,19.734,2177.56,2177.55,82.813]
["binance-futures","ETHUSDT",1773625446690,18.37,2177.56,2177.55,82.75]
["binance-futures","ETHUSDT",1773625446742,18.37,2177.56,2177.55,73.978]
["binance-futures","ETHUSDT",1773625446793,18.37,2177.56,2177.55,76.962]
["binance-futures","ETHUSDT",1773625446900,11.437,2177.56,2177.55,84.965]
["binance-futures","ETHUSDT",1773625447006,2.415,2178.34,2178.33,106.142]
["binance-futures","ETHUSDT",1773625447058,0.011,2178.49,2178.47,176.559]
["binance-futures","ETHUSDT",1773625447110,98.351,2178.48,2178.47,17.176]
["binance-futures","ETHUSDT",1773625447162,94.984,2178.48,2178.47,6.719]
["binance-futures","ETHUSDT",1773625447214,130.555,2178.22,2178.21,48.701]
["binance-futures","ETHUSDT",1773625447266,106.926,2178.22,2178.21,109.569]
["binance-futures","ETHUSDT",1773625447318,98.457,2178.22,2178.21,117.543]
["binance-futures","ETHUSDT",1773625447370,75.66,2178.22,2178.21,117.695]
["binance-futures","ETHUSDT",1773625447422,51.345,2178.22,2178.21,117.715]
["binance-futures","ETHUSDT",1773625447472,0.756,2178.22,2178.21,119.56]
["binance-futures","ETHUSDT",1773625447526,8.603,2178.3,2178.29,253.972]
["binance-futures","ETHUSDT",1773625447577,51.017,2178.3,2178.29,239.59]
["binance-futures","ETHUSDT",1773625447629,60.863,2178.3,2178.29,221.459]
["binance-futures","ETHUSDT",1773625447681,88.123,2178.3,2178.29,163.67]
["binance-futures","ETHUSDT",1773625447733,88.123,2178.3,2178.29,90.551]
["binance-futures","ETHUSDT",1773625447786,88.123,2178.3,2178.29,65.44]
["binance-futures","ETHUSDT",1773625447836,88.137,2178.3,2178.29,72.966]
["binance-futures","ETHUSDT",1773625447890,88.137,2178.3,2178.29,73.033]
["binance-futures","ETHUSDT",1773625447941,85.137,2178.3,2178.29,73.033]
["binance-futures","ETHUSDT",1773625447992,115.602,2178.3,2178.29,78.187]
["binance-futures","ETHUSDT",1773625448046,115.617,2178.3,2178.29,77.187]
["binance-futures","ETHUSDT",1773625448097,115.617,2178.3,2178.29,77.691]
["binance-futures","ETHUSDT",1773625448150,115.617,2178.3,2178.29,73.396]
["binance-futures","ETHUSDT",1773625448202,115.617,2178.3,2178.29,73.525]
["binance-futures","ETHUSDT",1773625448253,115.617,2178.3,2178.29,73.445]
["binance-futures","ETHUSDT",1773625448308,115.617,2178.3,2178.29,73.481]
["binance-futures","ETHUSDT",1773625448356,116.117,2178.3,2178.29,74.061]
["binance-futures","ETHUSDT",1773625448412,116.117,2178.3,2178.29,73.145]
["binance-futures","ETHUSDT",1773625448461,116.117,2178.3,2178.29,73.213]
["binance-futures","ETHUSDT",1773625448516,116.117,2178.3,2178.29,78.418]
["binance-futures","ETHUSDT",1773625448624,116.117,2178.3,2178.29,76.328]
["binance-futures","ETHUSDT",1773625448732,35.567,2178.3,2178.29,80.342]
["binance-futures","ETHUSDT",1773625448784,31.555,2178.3,2178.29,80.342]
["binance-futures","ETHUSDT",1773625448884,64.709,2178.3,2178.29,71.123]
["binance-futures","ETHUSDT",1773625448989,64.709,2178.3,2178.29,73.579]
["binance-futures","ETHUSDT",1773625449040,64.709,2178.3,2178.29,71.104]
["binance-futures","ETHUSDT",1773625449095,64.662,2178.3,2178.29,70.634]
["binance-futures","ETHUSDT",1773625449305,65.322,2178.3,2178.29,70.626]
["binance-futures","ETHUSDT",1773625449460,65.322,2178.3,2178.29,65.286]
["binance-futures","ETHUSDT",1773625449720,65.322,2178.3,2178.29,64.139]
["binance-futures","ETHUSDT",1773625449930,65.322,2178.3,2178.29,69.32]
["binance-futures","ETHUSDT",1773625450033,57.81,2178.3,2178.29,69.32]
["binance-futures","ETHUSDT",1773625450088,65.322,2178.3,2178.29,63.992]
["binance-futures","ETHUSDT",1773625450141,66.686,2178.3,2178.29,42.245]
["binance-futures","ETHUSDT",1773625450194,66.7,2178.3,2178.29,43.816]
["binance-futures","ETHUSDT",1773625450246,66.711,2178.3,2178.29,43.816]
["binance-futures","ETHUSDT",1773625450349,66.997,2178.3,2178.29,41.901]
["binance-futures","ETHUSDT",1773625450400,66.997,2178.3,2178.29,41.891]
["binance-futures","ETHUSDT",1773625450504,66.997,2178.3,2178.29,41.811]
["binance-futures","ETHUSDT",1773625450556,73.434,2178.3,2178.29,42.093]
["binance-futures","ETHUSDT",1773625450610,73.434,2178.3,2178.29,42.452]
["binance-futures","ETHUSDT",1773625450820,73.434,2178.3,2178.29,42.451]
["binance-futures","ETHUSDT",1773625450872,73.434,2178.3,2178.29,40.295]
["binance-futures","ETHUSDT",1773625450976,73.434,2178.3,2178.29,11.027]
["binance-futures","ETHUSDT",1773625451028,73.639,2178.3,2178.29,10.523]
["binance-futures","ETHUSDT",1773625451081,73.434,2178.3,2178.29,10.523]
["binance-futures","ETHUSDT",1773625451188,73.434,2178.3,2178.29,62.97]
["binance-futures","ETHUSDT",1773625451240,73.423,2178.3,2178.29,62.97]
["binance-futures","ETHUSDT",1773625451292,73.423,2178.3,2178.29,2.032]
["binance-futures","ETHUSDT",1773625451344,73.434,2178.3,2178.29,2.042]
["binance-futures","ETHUSDT",1773625451498,73.434,2178.3,2178.29,1.613]
["binance-futures","ETHUSDT",1773625451549,73.489,2178.3,2178.29,1.613]
["binance-futures","ETHUSDT",1773625451708,73.489,2178.3,2178.29,61.251]
["binance-futures","ETHUSDT",1773625451757,73.489,2178.3,2178.29,62.622]
["binance-futures","ETHUSDT",1773625451812,73.478,2178.3,2178.29,62.622]
["binance-futures","ETHUSDT",1773625451864,73.478,2178.3,2178.29,62.636]
["binance-futures","ETHUSDT",1773625451916,73.478,2178.3,2178.29,62.647]
["binance-futures","ETHUSDT",1773625451968,73.478,2178.3,2178.29,32.202]
["binance-futures","ETHUSDT",1773625452018,73.478,2178.3,2178.29,24.679]
["binance-futures","ETHUSDT",1773625452072,73.683,2178.3,2178.29,32.191]
["binance-futures","ETHUSDT",1773625452176,208.286,2178.13,2178.12,0.571]
["binance-futures","ETHUSDT",1773625452279,248.288,2178.06,2178.05,0.948]
["binance-futures","ETHUSDT",1773625452332,252.796,2178.06,2178.05,0.946]
["binance-futures","ETHUSDT",1773625452384,244.129,2178.06,2178.05,0.946]
["binance-futures","ETHUSDT",1773625452436,244.062,2178.06,2178.05,0.946]
["binance-futures","ETHUSDT",1773625452486,244.067,2178.06,2178.05,0.956]
["binance-futures","ETHUSDT",1773625452540,196.292,2178.06,2178.05,16.588]
["binance-futures","ETHUSDT",1773625452592,165.73,2178.06,2178.05,79.722]
["binance-futures","ETHUSDT",1773625452644,134.903,2178.06,2178.05,91.179]
["binance-futures","ETHUSDT",1773625452695,48.087,2178.06,2178.05,91.179]
["binance-futures","ETHUSDT",1773625452799,62.294,2178.06,2178.05,77.037]
["binance-futures","ETHUSDT",1773625452852,62.294,2178.06,2178.05,89.967]
["binance-futures","ETHUSDT",1773625453216,62.294,2178.06,2178.05,78.719]
["binance-futures","ETHUSDT",1773625453272,62.294,2178.06,2178.05,78.679]
["binance-futures","ETHUSDT",1773625453374,58.941,2178.06,2178.05,79.073]
["binance-futures","ETHUSDT",1773625453426,61.391,2178.06,2178.05,79.073]
["binance-futures","ETHUSDT",1773625453532,61.391,2178.06,2178.05,79.608]
["binance-futures","ETHUSDT",1773625453689,59.959,2178.06,2178.05,79.803]
["binance-futures","ETHUSDT",1773625453744,61.337,2178.06,2178.05,79.803]
["binance-futures","ETHUSDT",1773625453796,39.614,2178.06,2178.05,79.803]
["binance-futures","ETHUSDT",1773625453845,37.427,2178.06,2178.05,79.803]
["binance-futures","ETHUSDT",1773625453900,32.144,2178.06,2178.05,79.803]
["binance-futures","ETHUSDT",1773625453952,1.773,2178.06,2178.05,85.988]
["binance-futures","ETHUSDT",1773625454001,1.762,2178.06,2178.05,90.068]
["binance-futures","ETHUSDT",1773625454055,1.967,2178.06,2178.05,86.322]
["binance-futures","ETHUSDT",1773625454106,1.762,2178.06,2178.05,90.089]
["binance-futures","ETHUSDT",1773625454159,70.076,2178.06,2178.05,85.134]
["binance-futures","ETHUSDT",1773625454208,70.076,2178.06,2178.05,85.123]
["binance-futures","ETHUSDT",1773625454264,70.321,2178.06,2178.05,63.441]
["binance-futures","ETHUSDT",1773625454318,70.332,2178.06,2178.05,47.433]
["binance-futures","ETHUSDT",1773625454368,70.332,2178.06,2178.05,70.171]
["binance-futures","ETHUSDT",1773625454422,70.569,2178.06,2178.05,70.171]
["binance-futures","ETHUSDT",1773625454472,70.569,2178.06,2178.05,70.152]
["binance-futures","ETHUSDT",1773625454524,56.118,2178.06,2178.05,70.152]
["binance-futures","ETHUSDT",1773625454680,55.474,2178.06,2178.05,70.152]
["binance-futures","ETHUSDT",1773625454786,55.474,2178.06,2178.05,70.167]
["binance-futures","ETHUSDT",1773625454892,47.962,2178.06,2178.05,70.167]
["binance-futures","ETHUSDT",1773625454944,1.583,2178.06,2178.05,73.923]
["binance-futures","ETHUSDT",1773625454996,56.452,2178.06,2178.05,70.167]
["binance-futures","ETHUSDT",1773625455049,230.921,2178.06,2178.05,70.167]
["binance-futures","ETHUSDT",1773625455101,230.972,2178.06,2178.05,69.572]
["binance-futures","ETHUSDT",1773625455204,230.986,2178.06,2178.05,69.572]
["binance-futures","ETHUSDT",1773625455256,230.986,2178.06,2178.05,46.836]
["binance-futures","ETHUSDT",1773625455310,229.608,2178.06,2178.05,50.848]
["binance-futures","ETHUSDT",1773625455362,229.608,2178.06,2178.05,71.22]
["binance-futures","ETHUSDT",1773625455412,229.608,2178.06,2178.05,69.762]
["binance-futures","ETHUSDT",1773625455464,229.608,2178.06,2178.05,77.128]
["binance-futures","ETHUSDT",1773625455572,229.608,2178.06,2178.05,76.992]
["binance-futures","ETHUSDT",1773625455676,229.608,2178.06,2178.05,61.243]
["binance-futures","ETHUSDT",1773625455729,229.608,2178.06,2178.05,56.031]
["binance-futures","ETHUSDT",1773625455782,229.608,2178.06,2178.05,46.265]
["binance-futures","ETHUSDT",1773625455834,229.853,2178.06,2178.05,9.266]
["binance-futures","ETHUSDT",1773625455884,234.368,2178.06,2178.05,9.266]
["binance-futures","ETHUSDT",1773625455936,229.853,2178.06,2178.05,4.463]
["binance-futures","ETHUSDT",1773625455992,229.853,2178.06,2178.05,4.469]
["binance-futures","ETHUSDT",1773625456043,229.853,2178.06,2178.05,4.681]
["binance-futures","ETHUSDT",1773625456094,229.853,2178.06,2178.05,15.95]
["binance-futures","ETHUSDT",1773625456199,229.853,2178.06,2178.05,4.716]
["binance-futures","ETHUSDT",1773625456249,229.853,2178.06,2178.05,1.964]
["binance-futures","ETHUSDT",1773625456300,229.853,2178.06,2178.05,1.505]
["binance-futures","ETHUSDT",1773625456512,229.853,2178.06,2178.05,2.033]
["binance-futures","ETHUSDT",1773625456563,228.022,2178.06,2178.05,2.037]
["binance-futures","ETHUSDT",1773625456615,228.045,2178.06,2178.05,2.037]
["binance-futures","ETHUSDT",1773625456667,228.045,2178.06,2178.05,88.535]
["binance-futures","ETHUSDT",1773625456720,181.729,2178.06,2178.05,88.724]
["binance-futures","ETHUSDT",1773625456772,181.729,2178.06,2178.05,91.744]
["binance-futures","ETHUSDT",1773625456824,181.729,2178.06,2178.05,91.758]
["binance-futures","ETHUSDT",1773625456876,181.729,2178.06,2178.05,91.772]
["binance-futures","ETHUSDT",1773625457084,181.934,2178.06,2178.05,91.787]
["binance-futures","ETHUSDT",1773625457134,181.729,2178.06,2178.05,91.787]
["binance-futures","ETHUSDT",1773625457188,181.729,2178.06,2178.05,75.186]
["binance-futures","ETHUSDT",1773625457240,181.729,2178.06,2178.05,75.133]
["binance-futures","ETHUSDT",1773625457292,182.724,2178.06,2178.05,75.133]
["binance-futures","ETHUSDT",1773625457344,182.724,2178.06,2178.05,62.161]
["binance-futures","ETHUSDT",1773625457397,182.713,2178.06,2178.05,5.333]
["binance-futures","ETHUSDT",1773625457448,182.713,2178.06,2178.05,88.194]
["binance-futures","ETHUSDT",1773625457501,182.713,2178.06,2178.05,88.205]
["binance-futures","ETHUSDT",1773625457604,182.713,2178.06,2178.05,87.57]
["binance-futures","ETHUSDT",1773625457708,182.692,2178.06,2178.05,87.572]
["binance-futures","ETHUSDT",1773625457917,182.692,2178.06,2178.05,87.228]
["binance-futures","ETHUSDT",1773625458074,182.897,2178.06,2178.05,91.308]
["binance-futures","ETHUSDT",1773625458124,182.692,2178.06,2178.05,91.308]
["binance-futures","ETHUSDT",1773625458436,182.644,2178.06,2178.05,91.308]
["binance-futures","ETHUSDT",1773625458488,184.022,2178.06,2178.05,104.404]
["binance-futures","ETHUSDT",1773625458540,182.644,2178.06,2178.05,104.404]
["binance-futures","ETHUSDT",1773625458644,182.621,2178.06,2178.05,104.418]
["binance-futures","ETHUSDT",1773625458696,182.621,2178.06,2178.05,103.441]
["binance-futures","ETHUSDT",1773625458852,182.621,2178.06,2178.05,103.185]
["binance-futures","ETHUSDT",1773625458960,175.109,2178.06,2178.05,103.185]
["binance-futures","ETHUSDT",1773625459012,175.109,2178.06,2178.05,108.385]
["binance-futures","ETHUSDT",1773625459116,182.621,2178.06,2178.05,108.385]
["binance-futures","ETHUSDT",1773625459376,182.621,2178.06,2178.05,103.185]
["binance-futures","ETHUSDT",1773625459429,182.621,2178.06,2178.05,102.866]
["binance-futures","ETHUSDT",1773625459744,182.621,2178.06,2178.05,102.621]
["binance-futures","ETHUSDT",1773625460058,183.083,2178.06,2178.05,102.621]
["binance-futures","ETHUSDT",1773625460109,182.878,2178.06,2178.05,102.556]
["binance-futures","ETHUSDT",1773625460162,182.889,2178.06,2178.05,102.556]
["binance-futures","ETHUSDT",1773625460212,182.889,2178.06,2178.05,95.628]
["binance-futures","ETHUSDT",1773625460265,182.9,2178.06,2178.05,95.628]
["binance-futures","ETHUSDT",1773625460473,182.916,2178.06,2178.05,95.628]
["binance-futures","ETHUSDT",1773625460682,182.916,2178.06,2178.05,92.208]
["binance-futures","ETHUSDT",1773625460896,182.916,2178.06,2178.05,92.218]
["binance-futures","ETHUSDT",1773625461052,183.121,2178.06,2178.05,96.298]
["binance-futures","ETHUSDT",1773625461108,182.926,2178.06,2178.05,96.298]
["binance-futures","ETHUSDT",1773625461160,182.858,2178.06,2178.05,96.298]
["binance-futures","ETHUSDT",1773625461269,182.835,2178.06,2178.05,96.309]
["binance-futures","ETHUSDT",1773625461374,182.845,2178.06,2178.05,96.309]
["binance-futures","ETHUSDT",1773625461792,182.845,2178.06,2178.05,96.298]
["binance-futures","ETHUSDT",1773625461844,182.855,2178.06,2178.05,96.119]
["binance-futures","ETHUSDT",1773625461952,182.855,2178.06,2178.05,95.519]
["binance-futures","ETHUSDT",1773625462056,183.06,2178.06,2178.05,95.519]
["binance-futures","ETHUSDT",1773625462108,182.855,2178.06,2178.05,94.652]
["binance-futures","ETHUSDT",1773625462161,182.855,2178.06,2178.05,94.265]
["binance-futures","ETHUSDT",1773625462216,182.855,2178.06,2178.05,94.197]
["binance-futures","ETHUSDT",1773625462270,182.855,2178.06,2178.05,80.076]
["binance-futures","ETHUSDT",1773625462321,182.855,2178.06,2178.05,86.15]
["binance-futures","ETHUSDT",1773625462372,182.855,2178.06,2178.05,86.139]
["binance-futures","ETHUSDT",1773625462476,182.866,2178.06,2178.05,86.139]
["binance-futures","ETHUSDT",1773625462528,182.866,2178.06,2178.05,86.156]
["binance-futures","ETHUSDT",1773625462581,182.866,2178.06,2178.05,65.429]
["binance-futures","ETHUSDT",1773625462636,188.606,2178.06,2178.05,5.015]
["binance-futures","ETHUSDT",1773625462685,197.4,2178.06,2178.05,3.073]
["binance-futures","ETHUSDT",1773625462737,188.381,2178.06,2178.05,3.073]
["binance-futures","ETHUSDT",1773625462843,188.395,2178.06,2178.05,3.073]
["binance-futures","ETHUSDT",1773625462896,185.241,2178.06,2178.05,3.073]
["binance-futures","ETHUSDT",1773625462948,185.241,2178.06,2178.05,3.076]
["binance-futures","ETHUSDT",1773625463002,189.746,2178.06,2178.05,1.516]
["binance-futures","ETHUSDT",1773625463052,189.951,2178.06,2178.05,1.516]
["binance-futures","ETHUSDT",1773625463104,189.656,2178.06,2178.05,1.516]
["binance-futures","ETHUSDT",1773625463260,185.105,2178.06,2178.05,1.516]
["binance-futures","ETHUSDT",1773625463316,299.607,2178.03,2178.02,0.659]
["binance-futures","ETHUSDT",1773625463368,300.307,2178.03,2178.02,0.657]
["binance-futures","ETHUSDT",1773625463416,300.352,2178.03,2178.02,0.671]
["binance-futures","ETHUSDT",1773625463472,295.869,2178.03,2178.02,0.671]
["binance-futures","ETHUSDT",1773625463572,299.403,2178.03,2178.02,0.671]
["binance-futures","ETHUSDT",1773625463628,252.386,2178.02,2178.01,0.864]
["binance-futures","ETHUSDT",1773625463678,248.673,2178.02,2178.01,0.864]
["binance-futures","ETHUSDT",1773625463731,248.72,2178.02,2178.01,0.878]
["binance-futures","ETHUSDT",1773625463783,248.319,2178.02,2178.01,0.878]
["binance-futures","ETHUSDT",1773625463832,247.82,2178.02,2178.01,0.878]
["binance-futures","ETHUSDT",1773625463884,247.83,2178.02,2178.01,0.878]
["binance-futures","ETHUSDT",1773625463940,282.214,2178.02,2178.01,0.41]
["binance-futures","ETHUSDT",1773625463992,267.562,2178.02,2178.01,0.404]
["binance-futures","ETHUSDT",1773625464045,272.22,2178.02,2178.01,0.404]
["binance-futures","ETHUSDT",1773625464098,443.793,2177.99,2177.98,3.23]
["binance-futures","ETHUSDT",1773625464148,296.987,2177.99,2177.98,3.23]
["binance-futures","ETHUSDT",1773625464204,297.026,2177.99,2177.98,3.244]
["binance-futures","ETHUSDT",1773625464256,298.027,2177.99,2177.98,3.244]
["binance-futures","ETHUSDT",1773625464305,293.526,2177.99,2177.98,3.244]
["binance-futures","ETHUSDT",1773625464409,293.982,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625464515,298.495,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625464566,294.002,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625464619,292.668,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625464672,288.578,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625464780,288.628,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625465043,288.833,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625465093,288.628,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625465200,288.926,2177.99,2177.98,4.182]
["binance-futures","ETHUSDT",1773625465304,335.808,2177.92,2177.75,0.012]
["binance-futures","ETHUSDT",1773625465356,335.822,2177.92,2177.91,5.733]
["binance-futures","ETHUSDT",1773625465457,335.833,2177.92,2177.91,5.733]
["binance-futures","ETHUSDT",1773625465511,328.068,2177.92,2177.91,40.406]
["binance-futures","ETHUSDT",1773625465561,328.103,2177.92,2177.91,21.646]
["binance-futures","ETHUSDT",1773625465667,314.227,2177.92,2177.91,59.603]
["binance-futures","ETHUSDT",1773625465771,314.277,2177.92,2177.91,59.617]
["binance-futures","ETHUSDT",1773625465824,314.277,2177.92,2177.91,59.779]
["binance-futures","ETHUSDT",1773625465876,314.277,2177.92,2177.91,59.914]
["binance-futures","ETHUSDT",1773625465928,301.758,2177.92,2177.91,59.914]
["binance-futures","ETHUSDT",1773625465980,301.704,2177.92,2177.91,26.604]
["binance-futures","ETHUSDT",1773625466030,301.919,2177.92,2177.91,5.434]
["binance-futures","ETHUSDT",1773625466082,301.714,2177.92,2177.91,5.434]
["binance-futures","ETHUSDT",1773625466134,301.724,2177.92,2177.91,28.437]
["binance-futures","ETHUSDT",1773625466240,301.571,2177.92,2177.91,28.289]
["binance-futures","ETHUSDT",1773625466292,302.566,2177.92,2177.91,28.446]
["binance-futures","ETHUSDT",1773625466396,302.766,2177.92,2177.91,28.446]
["binance-futures","ETHUSDT",1773625466504,302.811,2177.92,2177.91,28.041]
["binance-futures","ETHUSDT",1773625466558,406.326,2177.92,2177.91,58.395]
["binance-futures","ETHUSDT",1773625466608,461.438,2177.92,2177.91,58.395]
["binance-futures","ETHUSDT",1773625466662,516.536,2177.92,2177.91,20.438]
["binance-futures","ETHUSDT",1773625466712,516.646,2177.92,2177.91,20.438]
["binance-futures","ETHUSDT",1773625466870,513.327,2177.92,2177.91,20.438]
["binance-futures","ETHUSDT",1773625467026,513.327,2177.92,2177.91,27.95]
["binance-futures","ETHUSDT",1773625467128,513.327,2177.92,2177.91,20.438]
["binance-futures","ETHUSDT",1773625467234,513.317,2177.92,2177.91,27.95]
["binance-futures","ETHUSDT",1773625467336,513.317,2177.92,2177.91,20.438]
["binance-futures","ETHUSDT",1773625467392,513.317,2177.92,2177.91,4.885]
["binance-futures","ETHUSDT",1773625467493,517.826,2177.92,2177.91,4.885]
["binance-futures","ETHUSDT",1773625467547,517.84,2177.92,2177.91,4.885]
["binance-futures","ETHUSDT",1773625467757,513.331,2177.92,2177.91,4.885]
["binance-futures","ETHUSDT",1773625467808,517.843,2177.92,2177.91,4.885]
["binance-futures","ETHUSDT",1773625467864,513.206,2177.92,2177.91,8.554]
["binance-futures","ETHUSDT",1773625468072,513.206,2177.92,2177.91,16.052]
["binance-futures","ETHUSDT",1773625468124,434.771,2177.92,2177.91,65.944]
["binance-futures","ETHUSDT",1773625468176,415.527,2177.92,2177.91,82.296]
["binance-futures","ETHUSDT",1773625468228,415.506,2177.92,2177.91,62.985]
["binance-futures","ETHUSDT",1773625468280,415.506,2177.92,2177.91,32.551]
["binance-futures","ETHUSDT",1773625468332,415.506,2177.92,2177.91,67.022]
["binance-futures","ETHUSDT",1773625468386,415.456,2177.92,2177.91,51.096]
["binance-futures","ETHUSDT",1773625468440,415.388,2177.92,2177.91,51.015]
["binance-futures","ETHUSDT",1773625468492,415.388,2177.92,2177.91,8.308]
["binance-futures","ETHUSDT",1773625468544,415.388,2177.92,2177.91,8.481]
["binance-futures","ETHUSDT",1773625468596,415.388,2177.92,2177.91,15.993]
["binance-futures","ETHUSDT",1773625468648,415.388,2177.92,2177.91,16.004]
["binance-futures","ETHUSDT",1773625468756,415.388,2177.92,2177.91,8.492]
["binance-futures","ETHUSDT",1773625468860,415.414,2177.92,2177.91,8.413]
["binance-futures","ETHUSDT",1773625468964,415.425,2177.92,2177.91,8.403]
["binance-futures","ETHUSDT",1773625469015,415.357,2177.92,2177.91,8.471]
["binance-futures","ETHUSDT",1773625469120,414.425,2177.92,2177.91,8.403]
["binance-futures","ETHUSDT",1773625469220,423.47,2177.92,2177.91,8.403]
["binance-futures","ETHUSDT",1773625469276,418.879,2177.92,2177.91,7.773]
["binance-futures","ETHUSDT",1773625469328,425.59,2177.92,2177.91,7.773]
["binance-futures","ETHUSDT",1773625469379,430.972,2177.92,2177.91,7.773]
["binance-futures","ETHUSDT",1773625469430,426.068,2177.92,2177.91,7.705]
["binance-futures","ETHUSDT",1773625469481,431.579,2177.92,2177.91,4.036]
["binance-futures","ETHUSDT",1773625469532,427.046,2177.92,2177.91,4.036]
["binance-futures","ETHUSDT",1773625469636,431.481,2177.92,2177.91,3.789]
["binance-futures","ETHUSDT",1773625469688,431.491,2177.92,2177.91,3.789]
["binance-futures","ETHUSDT",1773625469744,427.059,2177.92,2177.91,3.779]
["binance-futures","ETHUSDT",1773625469796,427.06,2177.92,2177.91,3.779]
["binance-futures","ETHUSDT",1773625469848,431.497,2177.92,2177.91,3.514]
["binance-futures","ETHUSDT",1773625469901,427.063,2177.92,2177.91,2.393]
["binance-futures","ETHUSDT",1773625470008,114.789,2177.68,2177.66,0.013]
["binance-futures","ETHUSDT",1773625470057,130.554,2177.68,2177.67,134.965]
["binance-futures","ETHUSDT",1773625470112,114.843,2177.68,2177.67,142.979]
["binance-futures","ETHUSDT",1773625470164,114.854,2177.68,2177.67,142.979]
["binance-futures","ETHUSDT",1773625470270,99.007,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470322,69.149,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470376,71.608,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470427,79.69,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470477,79.7,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470584,72.213,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470636,72.227,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470689,80.15,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470744,80.26,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470845,80.31,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470897,80.321,2177.68,2177.67,143.174]
["binance-futures","ETHUSDT",1773625470952,95.848,2177.68,2177.67,128.284]
["binance-futures","ETHUSDT",1773625471004,80.321,2177.68,2177.67,140.109]
["binance-futures","ETHUSDT",1773625471056,81.26,2177.68,2177.67,137.377]
["binance-futures","ETHUSDT",1773625471106,81.055,2177.68,2177.67,137.377]
["binance-futures","ETHUSDT",1773625471159,81.141,2177.68,2177.67,137.377]
["binance-futures","ETHUSDT",1773625471212,96.246,2177.68,2177.67,124.258]
["binance-futures","ETHUSDT",1773625471260,95.298,2177.68,2177.67,50.415]
["binance-futures","ETHUSDT",1773625471367,81.141,2177.68,2177.67,82.226]
["binance-futures","ETHUSDT",1773625471468,97.391,2177.68,2177.67,67.526]
["binance-futures","ETHUSDT",1773625471524,97.391,2177.68,2177.67,34.572]
["binance-futures","ETHUSDT",1773625471576,96.524,2177.68,2177.67,80.514]
["binance-futures","ETHUSDT",1773625471628,96.538,2177.68,2177.67,79.058]
["binance-futures","ETHUSDT",1773625471784,96.538,2177.68,2177.67,65.017]
["binance-futures","ETHUSDT",1773625472004,82.537,2177.68,2177.67,84.333]
["binance-futures","ETHUSDT",1773625472112,81.227,2177.68,2177.67,84.375]
["binance-futures","ETHUSDT",1773625472164,95.217,2177.68,2177.67,69.085]
["binance-futures","ETHUSDT",1773625472217,95.227,2177.68,2177.67,69.085]
["binance-futures","ETHUSDT",1773625472270,81.237,2177.68,2177.67,84.616]
["binance-futures","ETHUSDT",1773625472321,73.559,2177.68,2177.67,84.548]
["binance-futures","ETHUSDT",1773625472372,4.943,2177.68,2177.67,98.41]
["binance-futures","ETHUSDT",1773625472426,4.673,2177.68,2177.67,106.644]
["binance-futures","ETHUSDT",1773625472480,4.673,2177.68,2177.67,96.501]
["binance-futures","ETHUSDT",1773625472688,94.234,2177.68,2177.67,69.133]
["binance-futures","ETHUSDT",1773625472738,96.922,2177.68,2177.67,69.133]
["binance-futures","ETHUSDT",1773625472792,81.305,2177.68,2177.67,89.994]
["binance-futures","ETHUSDT",1773625473056,79.346,2177.68,2177.67,84.454]
["binance-futures","ETHUSDT",1773625473108,79.278,2177.68,2177.67,84.522]
["binance-futures","ETHUSDT",1773625473160,63.898,2177.68,2177.67,96.718]
["binance-futures","ETHUSDT",1773625473212,17.445,2177.68,2177.67,93.131]
["binance-futures","ETHUSDT",1773625473264,71.273,2177.68,2177.67,93.131]
["binance-futures","ETHUSDT",1773625473314,71.287,2177.68,2177.67,93.131]
["binance-futures","ETHUSDT",1773625473364,71.298,2177.68,2177.67,93.131]
["binance-futures","ETHUSDT",1773625473472,71.316,2177.68,2177.67,93.131]
["binance-futures","ETHUSDT",1773625473524,71.384,2177.68,2177.67,93.121]
["binance-futures","ETHUSDT",1773625473632,71.305,2177.68,2177.67,93.121]
["binance-futures","ETHUSDT",1773625473736,63.793,2177.68,2177.67,93.121]
["binance-futures","ETHUSDT",1773625473788,71.305,2177.68,2177.67,93.132]
["binance-futures","ETHUSDT",1773625473840,71.255,2177.68,2177.67,93.132]
["binance-futures","ETHUSDT",1773625473946,84.377,2177.68,2177.67,65.071]
["binance-futures","ETHUSDT",1773625473996,85.823,2177.68,2177.67,64.992]
["binance-futures","ETHUSDT",1773625474048,84.65,2177.68,2177.67,64.992]
["binance-futures","ETHUSDT",1773625474102,84.445,2177.68,2177.67,64.992]
["binance-futures","ETHUSDT",1773625474204,71.323,2177.68,2177.67,90.763]
["binance-futures","ETHUSDT",1773625474257,71.312,2177.68,2177.67,87.445]
["binance-futures","ETHUSDT",1773625474360,71.312,2177.68,2177.67,87.456]
["binance-futures","ETHUSDT",1773625474464,71.134,2177.68,2177.67,87.524]
["binance-futures","ETHUSDT",1773625474517,71.134,2177.68,2177.67,82.343]
["binance-futures","ETHUSDT",1773625474568,71.134,2177.68,2177.67,90.278]
["binance-futures","ETHUSDT",1773625474676,71.628,2177.68,2177.67,56.554]
["binance-futures","ETHUSDT",1773625474728,86.639,2177.68,2177.67,41.407]
["binance-futures","ETHUSDT",1773625474780,85.261,2177.68,2177.67,37.257]
["binance-futures","ETHUSDT",1773625474832,71.628,2177.68,2177.67,54.311]
["binance-futures","ETHUSDT",1773625474884,71.658,2177.68,2177.67,66.653]
["binance-futures","ETHUSDT",1773625474936,71.658,2177.68,2177.67,54.266]
["binance-futures","ETHUSDT",1773625475096,71.658,2177.68,2177.67,65.768]
["binance-futures","ETHUSDT",1773625475148,71.601,2177.68,2177.67,72.161]
["binance-futures","ETHUSDT",1773625475199,71.601,2177.68,2177.67,72.101]
["binance-futures","ETHUSDT",1773625475248,71.602,2177.68,2177.67,65.609]
["binance-futures","ETHUSDT",1773625475304,71.602,2177.68,2177.67,65.467]
["binance-futures","ETHUSDT",1773625475355,71.602,2177.68,2177.67,65.456]
["binance-futures","ETHUSDT",1773625475620,71.677,2177.68,2177.67,65.311]
["binance-futures","ETHUSDT",1773625475672,87.029,2177.68,2177.67,48.257]
["binance-futures","ETHUSDT",1773625475726,91.537,2177.68,2177.67,16.656]
["binance-futures","ETHUSDT",1773625475778,87.029,2177.68,2177.67,16.584]
["binance-futures","ETHUSDT",1773625475830,87.029,2177.68,2177.67,5.068]
["binance-futures","ETHUSDT",1773625475880,87.029,2177.68,2177.67,5.082]
["binance-futures","ETHUSDT",1773625475986,71.677,2177.68,2177.67,61.734]
["binance-futures","ETHUSDT",1773625476036,71.882,2177.68,2177.67,49.582]
["binance-futures","ETHUSDT",1773625476090,64.154,2177.68,2177.67,78.89]
["binance-futures","ETHUSDT",1773625476142,73.044,2177.68,2177.67,68.987]
["binance-futures","ETHUSDT",1773625476194,71.666,2177.68,2177.67,71.926]
["binance-futures","ETHUSDT",1773625476244,2.769,2177.68,2177.67,75.682]
["binance-futures","ETHUSDT",1773625476298,1.328,2177.68,2177.67,77.518]
["binance-futures","ETHUSDT",1773625476457,1.328,2177.68,2177.67,79.813]
["binance-futures","ETHUSDT",1773625476510,30.442,2177.88,2177.87,230.359]
["binance-futures","ETHUSDT",1773625476562,95.04,2177.88,2177.87,206.844]
["binance-futures","ETHUSDT",1773625476613,79.445,2177.88,2177.87,136.231]
["binance-futures","ETHUSDT",1773625476666,81.649,2177.88,2177.87,84.913]
["binance-futures","ETHUSDT",1773625476873,81.649,2177.88,2177.87,84.923]
["binance-futures","ETHUSDT",1773625476976,81.659,2177.88,2177.87,84.733]
["binance-futures","ETHUSDT",1773625477030,81.864,2177.88,2177.87,84.733]
["binance-futures","ETHUSDT",1773625477080,81.659,2177.88,2177.87,98.081]
["binance-futures","ETHUSDT",1773625477134,80.281,2177.88,2177.87,114.875]
["binance-futures","ETHUSDT",1773625477237,79.455,2177.88,2177.87,114.875]
["binance-futures","ETHUSDT",1773625477341,79.455,2177.88,2177.87,109.583]
["binance-futures","ETHUSDT",1773625477393,80.281,2177.88,2177.87,109.583]
["binance-futures","ETHUSDT",1773625477446,77.585,2177.88,2177.87,109.583]
["binance-futures","ETHUSDT",1773625477496,77.585,2177.88,2177.87,110.858]
["binance-futures","ETHUSDT",1773625477548,77.585,2177.88,2177.87,112.066]
["binance-futures","ETHUSDT",1773625477600,79.455,2177.88,2177.87,112.066]
["binance-futures","ETHUSDT",1773625477652,77.585,2177.88,2177.87,112.066]
["binance-futures","ETHUSDT",1773625477708,79.455,2177.88,2177.87,112.076]
["binance-futures","ETHUSDT",1773625477761,80.446,2177.88,2177.87,112.076]
["binance-futures","ETHUSDT",1773625477814,81.814,2177.88,2177.87,100.574]
["binance-futures","ETHUSDT",1773625477916,81.814,2177.88,2177.87,87.226]
["binance-futures","ETHUSDT",1773625477972,302.294,2177.88,2177.87,25.784]
["binance-futures","ETHUSDT",1773625478024,302.514,2177.88,2177.87,1.69]
["binance-futures","ETHUSDT",1773625478076,302.32,2177.88,2177.87,1.714]
["binance-futures","ETHUSDT",1773625478128,302.32,2177.88,2177.87,13.202]
["binance-futures","ETHUSDT",1773625478180,302.32,2177.88,2177.87,43.245]
["binance-futures","ETHUSDT",1773625478229,302.394,2177.88,2177.87,12.284]
["binance-futures","ETHUSDT",1773625478284,302.346,2177.88,2177.87,42.809]
["binance-futures","ETHUSDT",1773625478332,302.346,2177.88,2177.87,42.823]
["binance-futures","ETHUSDT",1773625478440,306.856,2177.88,2177.87,0.876]
["binance-futures","ETHUSDT",1773625478544,88.404,2177.83,2177.82,130.58]
["binance-futures","ETHUSDT",1773625478596,70.586,2177.83,2177.82,144.603]
["binance-futures","ETHUSDT",1773625478649,69.074,2177.83,2177.82,144.603]
["binance-futures","ETHUSDT",1773625478754,69.085,2177.83,2177.82,144.603]
["binance-futures","ETHUSDT",1773625478804,69.085,2177.83,2177.82,103.104]
["binance-futures","ETHUSDT",1773625478857,70.473,2177.83,2177.82,116.56]
["binance-futures","ETHUSDT",1773625478908,70.473,2177.83,2177.82,116.452]
["binance-futures","ETHUSDT",1773625478962,70.473,2177.83,2177.82,102.444]
["binance-futures","ETHUSDT",1773625479064,69.3,2177.83,2177.82,118.226]
["binance-futures","ETHUSDT",1773625479117,69.095,2177.83,2177.82,129.745]
["binance-futures","ETHUSDT",1773625479376,68.997,2177.83,2177.82,129.745]
["binance-futures","ETHUSDT",1773625479430,68.997,2177.83,2177.82,129.758]
["binance-futures","ETHUSDT",1773625479481,68.997,2177.83,2177.82,126.773]
["binance-futures","ETHUSDT",1773625479584,69.066,2177.83,2177.82,126.685]
["binance-futures","ETHUSDT",1773625479636,69.066,2177.83,2177.82,113.899]
["binance-futures","ETHUSDT",1773625479689,68.999,2177.83,2177.82,113.899]
["binance-futures","ETHUSDT",1773625479792,68.999,2177.83,2177.82,128.737]
["binance-futures","ETHUSDT",1773625479845,68.999,2177.83,2177.82,117.235]
["binance-futures","ETHUSDT",1773625479949,69.016,2177.83,2177.82,117.235]
["binance-futures","ETHUSDT",1773625480002,69.016,2177.83,2177.82,122.38]
["binance-futures","ETHUSDT",1773625480104,69.016,2177.83,2177.82,133.882]
["binance-futures","ETHUSDT",1773625480262,69.016,2177.83,2177.82,128.347]
["binance-futures","ETHUSDT",1773625480368,66.964,2177.83,2177.82,128.415]
["binance-futures","ETHUSDT",1773625480418,66.964,2177.83,2177.82,128.828]
["binance-futures","ETHUSDT",1773625480472,66.895,2177.83,2177.82,128.818]
["binance-futures","ETHUSDT",1773625480520,68.273,2177.83,2177.82,114.71]
["binance-futures","ETHUSDT",1773625480576,68.273,2177.83,2177.82,107.198]
["binance-futures","ETHUSDT",1773625480624,66.591,2177.83,2177.82,129.459]
["binance-futures","ETHUSDT",1773625480680,66.591,2177.83,2177.82,114.71]
["binance-futures","ETHUSDT",1773625480732,66.538,2177.83,2177.82,84.278]
["binance-futures","ETHUSDT",1773625480788,66.538,2177.83,2177.82,99.935]
["binance-futures","ETHUSDT",1773625480840,66.538,2177.83,2177.82,87.24]
["binance-futures","ETHUSDT",1773625480892,66.538,2177.83,2177.82,71.63]
["binance-futures","ETHUSDT",1773625481052,66.538,2177.83,2177.82,70.062]
["binance-futures","ETHUSDT",1773625481104,66.538,2177.83,2177.82,96.64]
["binance-futures","ETHUSDT",1773625481158,66.539,2177.83,2177.82,96.652]
["binance-futures","ETHUSDT",1773625481364,66.539,2177.83,2177.82,74.261]
["binance-futures","ETHUSDT",1773625481420,66.46,2177.83,2177.82,95.837]
["binance-futures","ETHUSDT",1773625481526,66.433,2177.83,2177.82,95.851]
["binance-futures","ETHUSDT",1773625481629,66.523,2177.83,2177.82,103.99]
["binance-futures","ETHUSDT",1773625481736,66.523,2177.83,2177.82,79.776]
["binance-futures","ETHUSDT",1773625481788,66.523,2177.83,2177.82,94.204]
["binance-futures","ETHUSDT",1773625481840,66.523,2177.83,2177.82,82.702]
["binance-futures","ETHUSDT",1773625482048,66.728,2177.83,2177.82,82.702]
["binance-futures","ETHUSDT",1773625482102,105.97,2177.83,2177.82,13.877]
["binance-futures","ETHUSDT",1773625482152,101.442,2177.83,2177.82,13.877]
["binance-futures","ETHUSDT",1773625482204,101.456,2177.83,2177.82,13.891]
["binance-futures","ETHUSDT",1773625482257,101.454,2177.83,2177.82,13.891]
["binance-futures","ETHUSDT",1773625482312,96.953,2177.83,2177.82,13.891]
["binance-futures","ETHUSDT",1773625482364,101.455,2177.83,2177.82,13.891]
["binance-futures","ETHUSDT",1773625482416,101.455,2177.83,2177.82,13.211]
["binance-futures","ETHUSDT",1773625482471,96.943,2177.83,2177.82,13.265]
["binance-futures","ETHUSDT",1773625482573,96.943,2177.83,2177.82,20.791]
["binance-futures","ETHUSDT",1773625482628,96.933,2177.83,2177.82,47.773]
["binance-futures","ETHUSDT",1773625482680,31.949,2177.83,2177.82,76.278]
["binance-futures","ETHUSDT",1773625482732,23.611,2177.83,2177.82,79.424]
["binance-futures","ETHUSDT",1773625482784,1.994,2177.83,2177.82,79.424]
["binance-futures","ETHUSDT",1773625482833,220.611,2177.88,2177.87,205.485]
["binance-futures","ETHUSDT",1773625482888,231.31,2177.88,2177.87,161.408]
["binance-futures","ETHUSDT",1773625482940,230.851,2177.88,2177.87,144.598]
["binance-futures","ETHUSDT",1773625482989,230.851,2177.88,2177.87,143.133]
["binance-futures","ETHUSDT",1773625483042,230.851,2177.88,2177.87,135.607]
["binance-futures","ETHUSDT",1773625483094,230.783,2177.88,2177.87,138.977]
["binance-futures","ETHUSDT",1773625483144,230.783,2177.88,2177.87,139.006]
["binance-futures","ETHUSDT",1773625483459,229.053,2177.88,2177.87,142.139]
["binance-futures","ETHUSDT",1773625483824,229.053,2177.88,2177.87,130.637]
["binance-futures","ETHUSDT",1773625484033,228.928,2177.88,2177.87,130.637]
["binance-futures","ETHUSDT",1773625484136,228.928,2177.88,2177.87,142.139]
["binance-futures","ETHUSDT",1773625484344,228.918,2177.88,2177.87,142.139]
["binance-futures","ETHUSDT",1773625484400,228.986,2177.88,2177.87,141.804]
["binance-futures","ETHUSDT",1773625484452,228.986,2177.88,2177.87,141.802]
["binance-futures","ETHUSDT",1773625484557,223.996,2177.88,2177.87,141.734]
["binance-futures","ETHUSDT",1773625484661,225.374,2177.88,2177.87,141.734]
["binance-futures","ETHUSDT",1773625484816,225.374,2177.88,2177.87,130.232]
["binance-futures","ETHUSDT",1773625485080,225.579,2177.88,2177.87,130.232]
["binance-futures","ETHUSDT",1773625485131,225.374,2177.88,2177.87,141.734]
["binance-futures","ETHUSDT",1773625485232,225.306,2177.88,2177.87,141.737]
["binance-futures","ETHUSDT",1773625485446,225.306,2177.88,2177.87,130.235]
["binance-futures","ETHUSDT",1773625485496,225.306,2177.88,2177.87,141.737]
["binance-futures","ETHUSDT",1773625485548,225.335,2177.88,2177.87,141.751]
["binance-futures","ETHUSDT",1773625485602,225.393,2177.88,2177.87,141.751]
["binance-futures","ETHUSDT",1773625485815,225.393,2177.88,2177.87,130.249]
["binance-futures","ETHUSDT",1773625485920,225.393,2177.88,2177.87,130.263]
["binance-futures","ETHUSDT",1773625485972,225.383,2177.88,2177.87,126.507]
["binance-futures","ETHUSDT",1773625486024,225.394,2177.88,2177.87,126.532]
["binance-futures","ETHUSDT",1773625486074,225.599,2177.88,2177.87,123.532]
["binance-futures","ETHUSDT",1773625486128,225.394,2177.88,2177.87,135.034]
["binance-futures","ETHUSDT",1773625486180,225.394,2177.88,2177.87,135.037]
["binance-futures","ETHUSDT",1773625486232,225.383,2177.88,2177.87,135.037]
["binance-futures","ETHUSDT",1773625486336,225.383,2177.88,2177.87,135.048]
["binance-futures","ETHUSDT",1773625486446,225.383,2177.88,2177.87,123.546]
["binance-futures","ETHUSDT",1773625486496,221.008,2177.88,2177.87,140.335]
["binance-futures","ETHUSDT",1773625486548,221.008,2177.88,2177.87,141.142]
["binance-futures","ETHUSDT",1773625486656,217.933,2177.88,2177.87,141.142]
["binance-futures","ETHUSDT",1773625486764,212.694,2177.88,2177.87,141.152]
["binance-futures","ETHUSDT",1773625486816,212.752,2177.88,2177.87,129.64]
["binance-futures","ETHUSDT",1773625487026,210.588,2177.88,2177.87,129.64]
["binance-futures","ETHUSDT",1773625487076,210.383,2177.88,2177.87,129.64]
["binance-futures","ETHUSDT",1773625487128,119.641,2177.88,2177.87,141.142]
["binance-futures","ETHUSDT",1773625487182,9.655,2177.88,2177.87,141.142]
["binance-futures","ETHUSDT",1773625487234,39.8,2177.88,2177.87,141.106]
["binance-futures","ETHUSDT",1773625487286,32.288,2177.88,2177.87,141.14]
["binance-futures","ETHUSDT",1773625487336,39.814,2177.88,2177.87,141.14]
["binance-futures","ETHUSDT",1773625487388,32.149,2177.88,2177.87,141.14]
["binance-futures","ETHUSDT",1773625487442,46.399,2178.08,2178.07,340.079]
["binance-futures","ETHUSDT",1773625487494,128.067,2178.08,2178.07,179.669]
["binance-futures","ETHUSDT",1773625487546,129.026,2178.08,2178.07,157.517]
["binance-futures","ETHUSDT",1773625487600,113.031,2178.08,2178.07,157.551]
["binance-futures","ETHUSDT",1773625487649,113.031,2178.08,2178.07,157.326]
["binance-futures","ETHUSDT",1773625487704,112.521,2178.08,2178.07,157.467]
["binance-futures","ETHUSDT",1773625487755,112.521,2178.08,2178.07,157.536]
["binance-futures","ETHUSDT",1773625487806,112.521,2178.08,2178.07,121.715]
["binance-futures","ETHUSDT",1773625487909,112.589,2178.08,2178.07,121.624]
["binance-futures","ETHUSDT",1773625488016,112.599,2178.08,2178.07,121.624]
["binance-futures","ETHUSDT",1773625488067,112.804,2178.08,2178.07,121.624]
["binance-futures","ETHUSDT",1773625488120,112.599,2178.08,2178.07,133.323]
["binance-futures","ETHUSDT",1773625488220,111.008,2178.08,2178.07,133.323]
["binance-futures","ETHUSDT",1773625488272,111.045,2178.08,2178.07,133.316]
["binance-futures","ETHUSDT",1773625488536,111.045,2178.08,2178.07,133.247]
["binance-futures","ETHUSDT",1773625488646,3.008,2178.08,2178.07,137.764]
["binance-futures","ETHUSDT",1773625488698,1.584,2178.08,2178.07,137.805]
["binance-futures","ETHUSDT",1773625488748,1.311,2178.08,2178.07,137.81]
["binance-futures","ETHUSDT",1773625488802,1.311,2178.08,2178.07,132.676]
["binance-futures","ETHUSDT",1773625488854,30.898,2178.26,2178.25,220.937]
["binance-futures","ETHUSDT",1773625488906,86.524,2178.26,2178.25,157.751]
["binance-futures","ETHUSDT",1773625488960,87.507,2178.26,2178.25,158.928]
["binance-futures","ETHUSDT",1773625489116,87.507,2178.26,2178.25,170.43]
["binance-futures","ETHUSDT",1773625489221,33.542,2178.26,2178.25,170.581]
["binance-futures","ETHUSDT",1773625489273,33.542,2178.26,2178.25,169.657]
["binance-futures","ETHUSDT",1773625489377,41.107,2178.26,2178.25,169.657]
["binance-futures","ETHUSDT",1773625489480,49.046,2178.26,2178.25,166.879]
["binance-futures","ETHUSDT",1773625489532,49.046,2178.26,2178.25,167.131]
["binance-futures","ETHUSDT",1773625489584,49.046,2178.26,2178.25,167.145]
["binance-futures","ETHUSDT",1773625489636,41.107,2178.26,2178.25,167.155]
["binance-futures","ETHUSDT",1773625489689,41.029,2178.26,2178.25,167.217]
["binance-futures","ETHUSDT",1773625489792,85.304,2178.26,2178.25,153.696]
["binance-futures","ETHUSDT",1773625489846,86.775,2178.26,2178.25,72.404]
["binance-futures","ETHUSDT",1773625489898,86.785,2178.26,2178.25,23.886]
["binance-futures","ETHUSDT",1773625489950,121.752,2178.26,2178.25,13.299]
["binance-futures","ETHUSDT",1773625490002,121.897,2178.26,2178.25,11.38]
["binance-futures","ETHUSDT",1773625490053,117.591,2178.26,2178.25,11.4]
["binance-futures","ETHUSDT",1773625490104,117.386,2178.26,2178.25,11.4]
["binance-futures","ETHUSDT",1773625490156,117.371,2178.26,2178.25,11.4]
["binance-futures","ETHUSDT",1773625490470,117.371,2178.26,2178.25,56.751]
["binance-futures","ETHUSDT",1773625490520,114.634,2178.26,2178.25,50.726]
["binance-futures","ETHUSDT",1773625490574,72.835,2178.26,2178.25,63.987]
["binance-futures","ETHUSDT",1773625490626,89.456,2178.26,2178.25,41.303]
["binance-futures","ETHUSDT",1773625490728,89.47,2178.26,2178.25,41.303]
["binance-futures","ETHUSDT",1773625490837,89.47,2178.26,2178.25,41.225]
["binance-futures","ETHUSDT",1773625491044,89.47,2178.26,2178.25,41.235]
["binance-futures","ETHUSDT",1773625491258,89.47,2178.26,2178.25,48.738]
["binance-futures","ETHUSDT",1773625491364,88.181,2178.26,2178.25,63.78]
["binance-futures","ETHUSDT",1773625491416,73.123,2178.26,2178.25,62.402]
["binance-futures","ETHUSDT",1773625491468,86.889,2178.26,2178.25,43.806]
["binance-futures","ETHUSDT",1773625491572,84.311,2178.26,2178.25,44.512]
["binance-futures","ETHUSDT",1773625491624,84.766,2178.26,2178.25,44.512]
["binance-futures","ETHUSDT",1773625491672,84.688,2178.26,2178.25,31.647]
["binance-futures","ETHUSDT",1773625491724,69.171,2178.26,2178.25,39.159]
["binance-futures","ETHUSDT",1773625491780,69.171,2178.26,2178.25,39.158]
["binance-futures","ETHUSDT",1773625491833,55.333,2178.26,2178.25,53.083]
["binance-futures","ETHUSDT",1773625492050,55.319,2178.26,2178.25,79.162]
["binance-futures","ETHUSDT",1773625492102,54.752,2178.26,2178.25,65.347]
["binance-futures","ETHUSDT",1773625492152,74.753,2178.26,2178.25,38.318]
["binance-futures","ETHUSDT",1773625492204,74.298,2178.26,2178.25,38.318]
["binance-futures","ETHUSDT",1773625492310,74.354,2178.26,2178.25,38.318]
["binance-futures","ETHUSDT",1773625492364,74.308,2178.26,2178.25,38.318]
["binance-futures","ETHUSDT",1773625492417,71.25,2178.26,2178.25,45.731]
["binance-futures","ETHUSDT",1773625492470,65.487,2178.26,2178.25,45.849]
["binance-futures","ETHUSDT",1773625492520,66.248,2178.26,2178.25,45.86]
["binance-futures","ETHUSDT",1773625492628,65.487,2178.26,2178.25,45.86]
["binance-futures","ETHUSDT",1773625492841,51.263,2178.26,2178.25,61.483]
["binance-futures","ETHUSDT",1773625492893,66.367,2178.26,2178.25,45.861]
["binance-futures","ETHUSDT",1773625492946,66.367,2178.26,2178.25,44.52]
["binance-futures","ETHUSDT",1773625493052,74.21,2178.26,2178.25,32.506]
["binance-futures","ETHUSDT",1773625493104,74.21,2178.26,2178.25,31.022]
["binance-futures","ETHUSDT",1773625493156,74.41,2178.26,2178.25,31.022]
["binance-futures","ETHUSDT",1773625493268,74.421,2178.26,2178.25,31.022]
["binance-futures","ETHUSDT",1773625493476,74.421,2178.26,2178.25,30.993]
["binance-futures","ETHUSDT",1773625493636,74.517,2178.26,2178.25,30.539]
["binance-futures","ETHUSDT",1773625493685,75.445,2178.26,2178.25,30.539]
["binance-futures","ETHUSDT",1773625493843,6.784,2178.07,2178.06,102.486]
["binance-futures","ETHUSDT",1773625493892,1.669,2178.07,2178.06,108.851]
["binance-futures","ETHUSDT",1773625493948,0.43,2178.07,2178.06,153.955]
["binance-futures","ETHUSDT",1773625494000,0.43,2178.07,2178.06,153.959]
["binance-futures","ETHUSDT",1773625494052,7.619,2178.12,2178.11,813.238]
["binance-futures","ETHUSDT",1773625494102,8.942,2178.12,2178.11,220.245]
["binance-futures","ETHUSDT",1773625494156,8.942,2178.12,2178.11,226.588]
["binance-futures","ETHUSDT",1773625494208,8.956,2178.12,2178.11,226.602]
["binance-futures","ETHUSDT",1773625494312,8.956,2178.12,2178.11,218.575]
["binance-futures","ETHUSDT",1773625494362,8.956,2178.12,2178.11,223.085]
["binance-futures","ETHUSDT",1773625494524,1.381,2178.12,2178.11,218.668]
["binance-futures","ETHUSDT",1773625494576,104.805,2178.24,2178.23,204.232]
["binance-futures","ETHUSDT",1773625494627,106.132,2178.24,2178.23,204.232]
["binance-futures","ETHUSDT",1773625494680,95.533,2178.24,2178.23,197.13]
["binance-futures","ETHUSDT",1773625494888,126.018,2178.24,2178.23,178.774]
["binance-futures","ETHUSDT",1773625494994,126.018,2178.24,2178.23,178.862]
["binance-futures","ETHUSDT",1773625495044,126.223,2178.24,2178.23,178.862]
["binance-futures","ETHUSDT",1773625495096,126.018,2178.24,2178.23,178.862]
["binance-futures","ETHUSDT",1773625495204,118.126,2178.24,2178.23,178.858]
["binance-futures","ETHUSDT",1773625495256,62.555,2178.24,2178.23,178.858]
["binance-futures","ETHUSDT",1773625495308,28.144,2178.24,2178.23,183.375]
["binance-futures","ETHUSDT",1773625495357,28.158,2178.24,2178.23,178.872]
["binance-futures","ETHUSDT",1773625495412,27.68,2178.24,2178.23,180.708]
["binance-futures","ETHUSDT",1773625495516,33.942,2178.24,2178.23,180.708]
["binance-futures","ETHUSDT",1773625495617,35.422,2178.24,2178.23,180.708]
["binance-futures","ETHUSDT",1773625495984,35.412,2178.24,2178.23,178.872]
["binance-futures","ETHUSDT",1773625496039,35.271,2178.24,2178.23,178.872]
["binance-futures","ETHUSDT",1773625496092,40.334,2178.24,2178.23,178.858]
["binance-futures","ETHUSDT",1773625496144,40.334,2178.24,2178.23,185.434]
["binance-futures","ETHUSDT",1773625496196,40.334,2178.24,2178.23,187.27]
["binance-futures","ETHUSDT",1773625496249,35.271,2178.24,2178.23,187.27]
["binance-futures","ETHUSDT",1773625496301,35.214,2178.24,2178.23,187.27]
["binance-futures","ETHUSDT",1773625496456,35.214,2178.24,2178.23,185.434]
["binance-futures","ETHUSDT",1773625496512,62.019,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625496616,62.033,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625496668,62.251,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625496721,63.057,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625496826,49.245,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625496932,42.156,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625496984,33.266,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625497036,33.276,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625497088,40.788,2178.24,2178.23,184.516]
["binance-futures","ETHUSDT",1773625497141,40.788,2178.24,2178.23,184.698]
["binance-futures","ETHUSDT",1773625497244,33.276,2178.24,2178.23,184.698]
["binance-futures","ETHUSDT",1773625497348,7.62,2178.24,2178.23,197.78]
["binance-futures","ETHUSDT",1773625497454,7.62,2178.24,2178.23,193.243]
["binance-futures","ETHUSDT",1773625497506,7.634,2178.24,2178.23,202.254]
["binance-futures","ETHUSDT",1773625497557,7.634,2178.24,2178.23,202.09]
["binance-futures","ETHUSDT",1773625497609,7.634,2178.24,2178.23,197.584]
["binance-futures","ETHUSDT",1773625497714,7.634,2178.24,2178.23,193.04]
["binance-futures","ETHUSDT",1773625497764,15.136,2178.24,2178.23,197.56]
["binance-futures","ETHUSDT",1773625497818,7.624,2178.24,2178.23,193.035]
["binance-futures","ETHUSDT",1773625497920,7.624,2178.24,2178.23,197.55]
["binance-futures","ETHUSDT",1773625497976,7.624,2178.24,2178.23,202.066]
["binance-futures","ETHUSDT",1773625498028,7.829,2178.24,2178.23,193.035]
["binance-futures","ETHUSDT",1773625498132,7.624,2178.24,2178.23,193.035]
["binance-futures","ETHUSDT",1773625498185,7.624,2178.24,2178.23,197.536]
["binance-futures","ETHUSDT",1773625498396,7.614,2178.24,2178.23,197.536]
["binance-futures","ETHUSDT",1773625498496,7.614,2178.24,2178.23,191.156]
["binance-futures","ETHUSDT",1773625498551,7.614,2178.24,2178.23,191.399]
["binance-futures","ETHUSDT",1773625498604,7.614,2178.24,2178.23,191.409]
["binance-futures","ETHUSDT",1773625498655,5.483,2178.24,2178.23,195.936]
["binance-futures","ETHUSDT",1773625498708,0.042,2178.39,2178.38,348.059]
["binance-futures","ETHUSDT",1773625498760,13.071,2178.47,2178.46,768.823]
["binance-futures","ETHUSDT",1773625498812,1.335,2178.47,2178.46,297.077]
["binance-futures","ETHUSDT",1773625498864,0.977,2178.47,2178.46,301.616]
["binance-futures","ETHUSDT",1773625498916,0.92,2178.47,2178.46,312.588]
["binance-futures","ETHUSDT",1773625498968,0.918,2178.47,2178.46,305.766]
["binance-futures","ETHUSDT",1773625499020,0.918,2178.47,2178.46,310.39]
["binance-futures","ETHUSDT",1773625499072,0.478,2178.47,2178.46,340.242]
["binance-futures","ETHUSDT",1773625499124,30.329,2178.55,2178.54,236.489]
["binance-futures","ETHUSDT",1773625499178,2.058,2178.55,2178.54,237.227]
["binance-futures","ETHUSDT",1773625499229,1.565,2178.55,2178.54,239.06]
["binance-futures","ETHUSDT",1773625499281,1.525,2178.55,2178.54,243.582]
["binance-futures","ETHUSDT",1773625499332,1.525,2178.55,2178.54,239.078]
["binance-futures","ETHUSDT",1773625499386,1.525,2178.55,2178.54,245.816]
["binance-futures","ETHUSDT",1773625499437,1.525,2178.55,2178.54,252.254]
["binance-futures","ETHUSDT",1773625499492,1.525,2178.55,2178.54,252.28]
["binance-futures","ETHUSDT",1773625499540,1.525,2178.55,2178.54,256.891]
["binance-futures","ETHUSDT",1773625499596,1.51,2178.55,2178.54,252.384]
["binance-futures","ETHUSDT",1773625499646,1.51,2178.55,2178.54,251.885]
["binance-futures","ETHUSDT",1773625499700,1.51,2178.55,2178.54,247.352]
["binance-futures","ETHUSDT",1773625499752,1.647,2178.55,2178.54,247.352]
["binance-futures","ETHUSDT",1773625499808,1.647,2178.55,2178.54,256.385]
["binance-futures","ETHUSDT",1773625499912,32.115,2178.55,2178.54,247.352]
["binance-futures","ETHUSDT",1773625499964,32.624,2178.55,2178.54,247.352]
["binance-futures","ETHUSDT",1773625500068,64.922,2178.77,2178.76,123.477]
["binance-futures","ETHUSDT",1773625500120,84.994,2178.77,2178.76,120.728]
["binance-futures","ETHUSDT",1773625500172,76.911,2178.77,2178.76,120.742]
["binance-futures","ETHUSDT",1773625500224,99.594,2178.77,2178.76,105.658]
["binance-futures","ETHUSDT",1773625500276,86.171,2178.77,2178.76,100.374]
["binance-futures","ETHUSDT",1773625500328,13.502,2178.77,2178.76,104.882]
["binance-futures","ETHUSDT",1773625500380,4.352,2178.77,2178.76,111.623]
["binance-futures","ETHUSDT",1773625500432,4.366,2178.77,2178.76,113.483]
["binance-futures","ETHUSDT",1773625500483,4.188,2178.77,2178.76,128.878]
["binance-futures","ETHUSDT",1773625500536,4.188,2178.77,2178.76,122.205]
["binance-futures","ETHUSDT",1773625500588,2.96,2178.77,2178.76,131.231]
["binance-futures","ETHUSDT",1773625500640,0.456,2178.85,2178.84,244.261]
["binance-futures","ETHUSDT",1773625500688,0.683,2178.85,2178.84,217.516]
["binance-futures","ETHUSDT",1773625500744,1.255,2178.85,2178.84,203.708]
["binance-futures","ETHUSDT",1773625500796,129.201,2178.85,2178.84,142.572]
["binance-futures","ETHUSDT",1773625500848,44.098,2178.85,2178.84,142.115]
["binance-futures","ETHUSDT",1773625500900,51.486,2178.85,2178.84,148.877]
["binance-futures","ETHUSDT",1773625500952,43.033,2178.85,2178.84,148.877]
["binance-futures","ETHUSDT",1773625501002,42.702,2178.85,2178.84,148.877]
["binance-futures","ETHUSDT",1773625501054,49.753,2178.85,2178.84,149.082]
["binance-futures","ETHUSDT",1773625501108,29.603,2178.85,2178.84,151.917]
["binance-futures","ETHUSDT",1773625501160,50.602,2178.85,2178.84,149.727]
["binance-futures","ETHUSDT",1773625501211,72.387,2178.85,2178.84,101.329]
["binance-futures","ETHUSDT",1773625501264,72.487,2178.85,2178.84,101.329]
["binance-futures","ETHUSDT",1773625501316,72.501,2178.85,2178.84,101.329]
["binance-futures","ETHUSDT",1773625501370,72.501,2178.85,2178.84,105.307]
["binance-futures","ETHUSDT",1773625501422,72.501,2178.85,2178.84,105.423]
["binance-futures","ETHUSDT",1773625501472,59.264,2178.85,2178.84,104.202]
["binance-futures","ETHUSDT",1773625501524,73.604,2178.85,2178.84,104.023]
["binance-futures","ETHUSDT",1773625501577,59.655,2178.85,2178.84,104.012]
["binance-futures","ETHUSDT",1773625501629,59.655,2178.85,2178.84,103.81]
["binance-futures","ETHUSDT",1773625501682,31.637,2178.85,2178.84,110.022]
["binance-futures","ETHUSDT",1773625501734,31.072,2178.85,2178.84,109.922]
["binance-futures","ETHUSDT",1773625501784,39.558,2178.85,2178.84,109.687]
["binance-futures","ETHUSDT",1773625501836,39.558,2178.85,2178.84,109.726]
["binance-futures","ETHUSDT",1773625501890,38.418,2178.85,2178.84,109.71]
["binance-futures","ETHUSDT",1773625501941,54.549,2178.85,2178.84,109.689]
["binance-futures","ETHUSDT",1773625501992,54.569,2178.85,2178.84,109.689]
["binance-futures","ETHUSDT",1773625502044,54.569,2178.85,2178.84,109.686]
["binance-futures","ETHUSDT",1773625502098,44.871,2178.85,2178.84,109.686]
["binance-futures","ETHUSDT",1773625502148,30.97,2178.85,2178.84,109.686]
["binance-futures","ETHUSDT",1773625502201,30.956,2178.85,2178.84,109.686]
["binance-futures","ETHUSDT",1773625502306,23.444,2178.85,2178.84,109.686]
["binance-futures","ETHUSDT",1773625502410,23.444,2178.85,2178.84,109.657]
["binance-futures","ETHUSDT",1773625502460,22.964,2178.85,2178.84,109.657]
["binance-futures","ETHUSDT",1773625502514,22.72,2178.85,2178.84,109.657]
["binance-futures","ETHUSDT",1773625502566,30.232,2178.85,2178.84,109.657]
["binance-futures","ETHUSDT",1773625502672,30.222,2178.85,2178.84,109.657]
["binance-futures","ETHUSDT",1773625502724,58.943,2178.85,2178.84,109.645]
["binance-futures","ETHUSDT",1773625502776,45.278,2178.85,2178.84,109.645]
["binance-futures","ETHUSDT",1773625502827,56.64,2178.85,2178.84,109.645]
["binance-futures","ETHUSDT",1773625502880,40.976,2178.85,2178.84,109.645]
["binance-futures","ETHUSDT",1773625502934,22.925,2178.85,2178.84,109.645]
["binance-futures","ETHUSDT",1773625502984,1.309,2178.85,2178.84,118.68]
["binance-futures","ETHUSDT",1773625503040,0.687,2178.85,2178.84,115.985]
["binance-futures","ETHUSDT",1773625503092,0.687,2178.85,2178.84,115.99]
["binance-futures","ETHUSDT",1773625503144,220.994,2178.95,2178.94,216.697]
["binance-futures","ETHUSDT",1773625503196,229.567,2178.95,2178.94,185.492]
["binance-futures","ETHUSDT",1773625503248,230.061,2178.95,2178.94,164.934]
["binance-futures","ETHUSDT",1773625503300,230.232,2178.95,2178.94,148.732]
["binance-futures","ETHUSDT",1773625503348,230.232,2178.95,2178.94,134.23]
["binance-futures","ETHUSDT",1773625503404,230.232,2178.95,2178.94,56.489]
["binance-futures","ETHUSDT",1773625503453,230.232,2178.95,2178.94,62.64]
["binance-futures","ETHUSDT",1773625503508,230.369,2178.95,2178.94,62.64]
["binance-futures","ETHUSDT",1773625503562,230.369,2178.95,2178.94,77.627]
["binance-futures","ETHUSDT",1773625503612,230.369,2178.95,2178.94,81.23]
["binance-futures","ETHUSDT",1773625503664,230.354,2178.95,2178.94,81.217]
["binance-futures","ETHUSDT",1773625503720,228.624,2178.95,2178.94,62.968]
["binance-futures","ETHUSDT",1773625503772,228.624,2178.95,2178.94,85.503]
["binance-futures","ETHUSDT",1773625503824,228.624,2178.95,2178.94,50.467]
["binance-futures","ETHUSDT",1773625503875,228.624,2178.95,2178.94,57.976]
["binance-futures","ETHUSDT",1773625503976,228.624,2178.95,2178.94,81.607]
["binance-futures","ETHUSDT",1773625504032,0.216,2179.09,2179.08,113.79]
["binance-futures","ETHUSDT",1773625504084,0.04,2179.31,2179.3,221.208]
["binance-futures","ETHUSDT",1773625504136,0.604,2179.38,2179.37,251.6]
["binance-futures","ETHUSDT",1773625504188,0.608,2179.38,2179.37,252.254]
["binance-futures","ETHUSDT",1773625504240,0.677,2179.38,2179.37,251.972]
["binance-futures","ETHUSDT",1773625504290,0.677,2179.38,2179.37,242.9]
["binance-futures","ETHUSDT",1773625504342,0.676,2179.38,2179.37,247.417]
["binance-futures","ETHUSDT",1773625504396,6.968,2179.38,2179.37,237.229]
["binance-futures","ETHUSDT",1773625504448,7.274,2179.38,2179.37,232.721]
["binance-futures","ETHUSDT",1773625504500,7.288,2179.38,2179.37,239.576]
["binance-futures","ETHUSDT",1773625504551,7.284,2179.38,2179.37,239.592]
["binance-futures","ETHUSDT",1773625504604,7.284,2179.38,2179.37,239.482]
["binance-futures","ETHUSDT",1773625504656,7.284,2179.38,2179.37,239.648]
["binance-futures","ETHUSDT",1773625504708,7.284,2179.38,2179.37,245.713]
["binance-futures","ETHUSDT",1773625504760,1.254,2179.44,2179.43,217.017]
["binance-futures","ETHUSDT",1773625504811,1.834,2179.44,2179.43,217.04]
["binance-futures","ETHUSDT",1773625504864,1.903,2179.44,2179.43,217.27]
["binance-futures","ETHUSDT",1773625504916,1.903,2179.44,2179.43,226.541]
["binance-futures","ETHUSDT",1773625504966,1.903,2179.44,2179.43,221.983]
["binance-futures","ETHUSDT",1773625505020,1.848,2179.44,2179.43,222.024]
["binance-futures","ETHUSDT",1773625505072,47.285,2179.58,2179.57,107.889]
["binance-futures","ETHUSDT",1773625505124,78.312,2179.58,2179.57,95.952]
["binance-futures","ETHUSDT",1773625505175,78.326,2179.58,2179.57,95.966]
["binance-futures","ETHUSDT",1773625505227,78.535,2179.58,2179.57,80.513]
["binance-futures","ETHUSDT",1773625505280,78.535,2179.58,2179.57,80.54]
["binance-futures","ETHUSDT",1773625505331,78.535,2179.58,2179.57,86.881]
["binance-futures","ETHUSDT",1773625505380,17.719,2179.58,2179.57,86.881]
["binance-futures","ETHUSDT",1773625505436,5.992,2179.58,2179.57,113.162]
["binance-futures","ETHUSDT",1773625505488,138.257,2179.68,2179.67,221.395]
["binance-futures","ETHUSDT",1773625505540,89.629,2179.68,2179.67,205.234]
["binance-futures","ETHUSDT",1773625505592,89.629,2179.68,2179.67,203.951]
["binance-futures","ETHUSDT",1773625505643,89.842,2179.68,2179.67,210.816]
["binance-futures","ETHUSDT",1773625505696,89.705,2179.68,2179.67,220.633]
["binance-futures","ETHUSDT",1773625505747,89.705,2179.68,2179.67,216.133]
["binance-futures","ETHUSDT",1773625505799,89.492,2179.68,2179.67,224.146]
["binance-futures","ETHUSDT",1773625505848,89.492,2179.68,2179.67,228.806]
["binance-futures","ETHUSDT",1773625506005,87.539,2179.68,2179.67,228.807]
["binance-futures","ETHUSDT",1773625506162,87.539,2179.68,2179.67,220.796]
["binance-futures","ETHUSDT",1773625506216,35.959,2179.73,2179.72,16.227]
["binance-futures","ETHUSDT",1773625506268,210.43,2179.73,2179.72,30.717]
["binance-futures","ETHUSDT",1773625506320,189.791,2179.73,2179.72,82.716]
["binance-futures","ETHUSDT",1773625506372,176.945,2179.73,2179.72,82.863]
["binance-futures","ETHUSDT",1773625506423,176.945,2179.73,2179.72,82.63]
["binance-futures","ETHUSDT",1773625506476,177.082,2179.73,2179.72,82.63]
["binance-futures","ETHUSDT",1773625506526,176.849,2179.73,2179.72,82.651]
["binance-futures","ETHUSDT",1773625506580,176.849,2179.73,2179.72,82.661]
["binance-futures","ETHUSDT",1773625506634,175.974,2179.73,2179.72,52.175]
["binance-futures","ETHUSDT",1773625506686,175.959,2179.73,2179.72,7.067]
["binance-futures","ETHUSDT",1773625506738,343.053,2179.71,2179.7,0.02]
["binance-futures","ETHUSDT",1773625506790,468.803,2179.61,2179.6,2.057]
["binance-futures","ETHUSDT",1773625506842,297.135,2179.61,2179.6,1.132]
["binance-futures","ETHUSDT",1773625506894,301.637,2179.61,2179.6,1.146]
["binance-futures","ETHUSDT",1773625506946,297.15,2179.61,2179.6,1.146]
["binance-futures","ETHUSDT",1773625507000,297.049,2179.61,2179.6,1.146]
["binance-futures","ETHUSDT",1773625507052,301.566,2179.61,2179.6,1.101]
["binance-futures","ETHUSDT",1773625507104,349.037,2179.58,2179.57,5.101]
["binance-futures","ETHUSDT",1773625507156,328.779,2179.58,2179.57,69.408]
["binance-futures","ETHUSDT",1773625507207,297.565,2179.58,2179.57,84.999]
["binance-futures","ETHUSDT",1773625507260,274.495,2179.58,2179.57,93.703]
["binance-futures","ETHUSDT",1773625507308,274.506,2179.58,2179.57,93.665]
["binance-futures","ETHUSDT",1773625507364,253.223,2179.58,2179.57,93.665]
["binance-futures","ETHUSDT",1773625507470,235.699,2179.58,2179.57,93.665]
["binance-futures","ETHUSDT",1773625507629,244.712,2179.58,2179.57,6.319]
["binance-futures","ETHUSDT",1773625507682,240.223,2179.58,2179.57,7.696]
["binance-futures","ETHUSDT",1773625507736,244.691,2179.58,2179.57,7.494]
["binance-futures","ETHUSDT",1773625507792,235.651,2179.58,2179.57,6.806]
["binance-futures","ETHUSDT",1773625507844,235.651,2179.58,2179.57,7.952]
["binance-futures","ETHUSDT",1773625508053,235.651,2179.58,2179.57,31.458]
["binance-futures","ETHUSDT",1773625508106,235.594,2179.58,2179.57,61.903]
["binance-futures","ETHUSDT",1773625508157,234.647,2179.58,2179.57,61.917]
["binance-futures","ETHUSDT",1773625508260,234.647,2179.58,2179.57,23.96]
["binance-futures","ETHUSDT",1773625508314,35.128,2179.58,2179.57,128.713]
["binance-futures","ETHUSDT",1773625508365,1.529,2179.58,2179.57,133.226]
["binance-futures","ETHUSDT",1773625508418,1.543,2179.58,2179.57,150.315]
["binance-futures","ETHUSDT",1773625508469,0.552,2179.58,2179.57,145.924]
["binance-futures","ETHUSDT",1773625508521,2.136,2179.6,2179.59,216.637]
["binance-futures","ETHUSDT",1773625508573,2.434,2179.6,2179.59,213.754]
["binance-futures","ETHUSDT",1773625508626,33.485,2179.65,2179.64,247.851]
["binance-futures","ETHUSDT",1773625508677,3.154,2179.65,2179.64,232.373]
["binance-futures","ETHUSDT",1773625508730,3.154,2179.65,2179.64,232.377]
["binance-futures","ETHUSDT",1773625508781,2.519,2179.65,2179.64,236.891]
["binance-futures","ETHUSDT",1773625508836,2.519,2179.65,2179.64,236.858]
["binance-futures","ETHUSDT",1773625508888,2.519,2179.65,2179.64,232.361]
["binance-futures","ETHUSDT",1773625508937,1.054,2179.7,2179.69,175.397]
["binance-futures","ETHUSDT",1773625508992,1.424,2179.76,2179.75,320.704]
["binance-futures","ETHUSDT",1773625509044,32.141,2179.76,2179.75,195.676]
["binance-futures","ETHUSDT",1773625509095,32.141,2179.76,2179.75,191.11]
["binance-futures","ETHUSDT",1773625509147,1.706,2179.76,2179.75,200.14]
["binance-futures","ETHUSDT",1773625509200,1.497,2179.76,2179.75,203.16]
["binance-futures","ETHUSDT",1773625509249,1.497,2179.76,2179.75,203.164]
["binance-futures","ETHUSDT",1773625509356,38.288,2179.88,2179.87,240.56]
["binance-futures","ETHUSDT",1773625509407,38.919,2179.88,2179.87,227.454]
["binance-futures","ETHUSDT",1773625509512,38.933,2179.88,2179.87,225.498]
["binance-futures","ETHUSDT",1773625509613,38.988,2179.88,2179.87,225.509]
["binance-futures","ETHUSDT",1773625509720,38.793,2179.88,2179.87,225.439]
["binance-futures","ETHUSDT",1773625509772,66.102,2179.88,2179.87,222.439]
["binance-futures","ETHUSDT",1773625509928,265.193,2179.37,2179.36,0.423]
["binance-futures","ETHUSDT",1773625510032,262.424,2179.16,2179.15,1.065]
["binance-futures","ETHUSDT",1773625510082,256.739,2179.16,2179.15,1.079]
["binance-futures","ETHUSDT",1773625510136,251.816,2179.16,2179.15,1.148]
["binance-futures","ETHUSDT",1773625510185,251.816,2179.16,2179.15,1.147]
["binance-futures","ETHUSDT",1773625510240,251.816,2179.16,2179.15,1.146]
["binance-futures","ETHUSDT",1773625510292,256.739,2179.16,2179.15,1.146]
["binance-futures","ETHUSDT",1773625510343,256.739,2179.16,2179.15,1.322]
["binance-futures","ETHUSDT",1773625510394,253.147,2179.16,2179.15,1.322]
["binance-futures","ETHUSDT",1773625510448,257.662,2179.16,2179.15,1.322]
["binance-futures","ETHUSDT",1773625510500,257.662,2179.16,2179.15,1.359]
["binance-futures","ETHUSDT",1773625510552,253.151,2179.16,2179.15,1.359]
["binance-futures","ETHUSDT",1773625510604,248.633,2179.16,2179.15,1.412]
["binance-futures","ETHUSDT",1773625510656,253.14,2179.16,2179.15,0.824]
["binance-futures","ETHUSDT",1773625510705,257.592,2179.16,2179.15,0.824]
["binance-futures","ETHUSDT",1773625510758,253.085,2179.16,2179.15,0.824]
["binance-futures","ETHUSDT",1773625510812,253.029,2179.16,2179.15,0.824]
["binance-futures","ETHUSDT",1773625510864,253.03,2179.16,2179.15,0.824]
["binance-futures","ETHUSDT",1773625510913,248.516,2179.16,2179.15,0.824]
["binance-futures","ETHUSDT",1773625511020,175.882,2178.93,2178.92,30.988]
["binance-futures","ETHUSDT",1773625511072,81.594,2178.93,2178.92,110.749]
["binance-futures","ETHUSDT",1773625511124,102.699,2178.93,2178.92,31.082]
["binance-futures","ETHUSDT",1773625511176,102.719,2178.93,2178.92,31.072]
["binance-futures","ETHUSDT",1773625511228,103.179,2178.93,2178.92,31.071]
["binance-futures","ETHUSDT",1773625511280,103.465,2178.93,2178.92,31.071]
["binance-futures","ETHUSDT",1773625511329,103.433,2178.93,2178.92,38.583]
["binance-futures","ETHUSDT",1773625511436,103.423,2178.93,2178.92,38.583]
["binance-futures","ETHUSDT",1773625511488,103.423,2178.93,2178.92,31.071]
["binance-futures","ETHUSDT",1773625511536,102.423,2178.93,2178.92,38.583]
["binance-futures","ETHUSDT",1773625511592,92.137,2178.93,2178.92,45.83]
["binance-futures","ETHUSDT",1773625511640,92.137,2178.93,2178.92,45.598]
["binance-futures","ETHUSDT",1773625511696,1.607,2178.93,2178.92,83.384]
["binance-futures","ETHUSDT",1773625511746,1.3,2178.93,2178.92,83.362]
["binance-futures","ETHUSDT",1773625511799,1.3,2178.93,2178.92,92.398]
["binance-futures","ETHUSDT",1773625511851,1.3,2178.93,2178.92,94.155]
["binance-futures","ETHUSDT",1773625511903,1.3,2178.93,2178.92,94.159]
["binance-futures","ETHUSDT",1773625511956,41.334,2179.0,2178.99,215.301]
["binance-futures","ETHUSDT",1773625512008,33.853,2179.0,2178.99,193.362]
["binance-futures","ETHUSDT",1773625512060,33.893,2179.0,2178.99,161.858]
["binance-futures","ETHUSDT",1773625512112,33.91,2179.0,2178.99,161.869]
["binance-futures","ETHUSDT",1773625512166,33.924,2179.0,2178.99,161.709]
["binance-futures","ETHUSDT",1773625512218,0.967,2179.06,2179.05,192.947]
["binance-futures","ETHUSDT",1773625512270,1.449,2179.06,2179.05,198.465]
["binance-futures","ETHUSDT",1773625512321,1.449,2179.06,2179.05,195.765]
["binance-futures","ETHUSDT",1773625512372,82.482,2179.06,2179.05,143.407]
["binance-futures","ETHUSDT",1773625512424,105.637,2179.06,2179.05,127.939]
["binance-futures","ETHUSDT",1773625512476,111.872,2179.06,2179.05,120.315]
["binance-futures","ETHUSDT",1773625512633,88.886,2179.06,2179.05,120.325]
["binance-futures","ETHUSDT",1773625512688,39.526,2179.06,2179.05,107.37]
["binance-futures","ETHUSDT",1773625512740,55.313,2179.06,2179.05,107.37]
["binance-futures","ETHUSDT",1773625512792,72.052,2179.06,2179.05,107.37]
["binance-futures","ETHUSDT",1773625512949,72.052,2179.06,2179.05,107.828]
["binance-futures","ETHUSDT",1773625513002,72.052,2179.06,2179.05,108.06]
["binance-futures","ETHUSDT",1773625513162,71.135,2179.06,2179.05,108.06]
["binance-futures","ETHUSDT",1773625513213,55.348,2179.06,2179.05,108.06]
["binance-futures","ETHUSDT",1773625513266,45.924,2179.06,2179.05,108.06]
["binance-futures","ETHUSDT",1773625513318,52.506,2179.06,2179.05,102.238]
["binance-futures","ETHUSDT",1773625513528,14.535,2179.06,2179.05,102.238]
["binance-futures","ETHUSDT",1773625513684,55.263,2179.06,2179.05,86.006]
["binance-futures","ETHUSDT",1773625513738,55.261,2179.06,2179.05,86.006]
["binance-futures","ETHUSDT",1773625513789,52.281,2179.06,2179.05,86.006]
["binance-futures","ETHUSDT",1773625513844,52.224,2179.06,2179.05,86.006]
["binance-futures","ETHUSDT",1773625513895,52.209,2179.06,2179.05,91.706]
["binance-futures","ETHUSDT",1773625513947,44.732,2179.06,2179.05,91.706]
["binance-futures","ETHUSDT",1773625514000,52.293,2179.06,2179.05,91.706]
["binance-futures","ETHUSDT",1773625514208,0.998,2179.18,2179.17,254.064]
["binance-futures","ETHUSDT",1773625514260,1.494,2179.18,2179.17,251.197]
["binance-futures","ETHUSDT",1773625514308,1.494,2179.18,2179.17,268.343]
["binance-futures","ETHUSDT",1773625514364,2.354,2179.37,2179.36,258.504]
["binance-futures","ETHUSDT",1773625514416,0.082,2179.55,2179.54,287.753]
["binance-futures","ETHUSDT",1773625514468,52.265,2179.6,2179.59,172.675]
["binance-futures","ETHUSDT",1773625514520,72.097,2179.6,2179.59,167.406]
["binance-futures","ETHUSDT",1773625514624,171.199,2179.46,2179.45,27.888]
["binance-futures","ETHUSDT",1773625514676,22.155,2179.46,2179.45,94.298]
["binance-futures","ETHUSDT",1773625514779,2.398,2179.46,2179.45,94.905]
["binance-futures","ETHUSDT",1773625514832,0.481,2179.57,2179.56,189.416]
["binance-futures","ETHUSDT",1773625514881,0.721,2179.57,2179.56,180.504]
["binance-futures","ETHUSDT",1773625514936,2.46,2179.57,2179.56,180.507]
["binance-futures","ETHUSDT",1773625514988,2.974,2179.59,2179.58,188.193]
["binance-futures","ETHUSDT",1773625515040,3.282,2179.59,2179.58,183.684]
["binance-futures","ETHUSDT",1773625515089,3.296,2179.59,2179.58,184.39]
["binance-futures","ETHUSDT",1773625515144,3.307,2179.59,2179.58,184.402]
["binance-futures","ETHUSDT",1773625515196,13.104,2179.6,2179.59,217.737]
["binance-futures","ETHUSDT",1773625515245,12.138,2179.6,2179.59,207.842]
["binance-futures","ETHUSDT",1773625515299,4.217,2179.6,2179.59,207.879]
["binance-futures","ETHUSDT",1773625515352,4.217,2179.6,2179.59,195.597]
["binance-futures","ETHUSDT",1773625515404,11.852,2179.6,2179.59,195.601]
["binance-futures","ETHUSDT",1773625515452,123.635,2179.6,2179.59,45.758]
["binance-futures","ETHUSDT",1773625515508,123.635,2179.6,2179.59,34.061]
["binance-futures","ETHUSDT",1773625515560,123.635,2179.6,2179.59,53.526]
["binance-futures","ETHUSDT",1773625515612,122.391,2179.6,2179.59,66.295]
["binance-futures","ETHUSDT",1773625515664,88.817,2179.6,2179.59,66.305]
["binance-futures","ETHUSDT",1773625515716,102.824,2179.6,2179.59,66.305]
["binance-futures","ETHUSDT",1773625515768,104.201,2179.6,2179.59,66.559]
["binance-futures","ETHUSDT",1773625515872,102.803,2179.6,2179.59,66.559]
["binance-futures","ETHUSDT",1773625515924,103.763,2179.6,2179.59,66.609]
["binance-futures","ETHUSDT",1773625516032,103.742,2179.6,2179.59,66.609]
["binance-futures","ETHUSDT",1773625516080,112.635,2179.6,2179.59,48.921]
["binance-futures","ETHUSDT",1773625516136,191.549,2179.59,2179.58,0.742]
["binance-futures","ETHUSDT",1773625516188,343.259,2179.47,2179.46,7.364]
["binance-futures","ETHUSDT",1773625516240,343.567,2179.47,2179.46,2.076]
["binance-futures","ETHUSDT",1773625516292,344.017,2179.47,2179.46,2.322]
["binance-futures","ETHUSDT",1773625516395,226.21,2179.34,2179.33,84.502]
["binance-futures","ETHUSDT",1773625516444,226.21,2179.34,2179.33,77.222]
["binance-futures","ETHUSDT",1773625516500,226.221,2179.34,2179.33,77.222]
["binance-futures","ETHUSDT",1773625516552,226.221,2179.34,2179.33,46.633]
["binance-futures","ETHUSDT",1773625516760,221.91,2179.34,2179.33,46.633]
["binance-futures","ETHUSDT",1773625516808,215.269,2179.34,2179.33,38.137]
["binance-futures","ETHUSDT",1773625516864,220.208,2179.33,2179.32,3.165]
["binance-futures","ETHUSDT",1773625516916,224.954,2179.33,2179.32,2.478]
["binance-futures","ETHUSDT",1773625516968,224.97,2179.33,2179.32,2.724]
["binance-futures","ETHUSDT",1773625517021,258.236,2179.29,2179.28,1.352]
["binance-futures","ETHUSDT",1773625517073,258.557,2179.29,2179.28,1.352]
["binance-futures","ETHUSDT",1773625517125,249.484,2179.29,2179.28,1.598]
["binance-futures","ETHUSDT",1773625517177,206.635,2179.29,2179.28,111.986]
["binance-futures","ETHUSDT",1773625517229,198.645,2179.29,2179.28,119.301]
["binance-futures","ETHUSDT",1773625517284,198.645,2179.29,2179.28,119.318]
["binance-futures","ETHUSDT",1773625517333,198.645,2179.29,2179.28,118.318]
["binance-futures","ETHUSDT",1773625517440,194.747,2179.29,2179.28,118.28]
["binance-futures","ETHUSDT",1773625517592,194.747,2179.29,2179.28,110.434]
["binance-futures","ETHUSDT",1773625517647,196.114,2179.29,2179.28,102.922]
["binance-futures","ETHUSDT",1773625517700,252.812,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625517752,231.162,2179.29,2179.28,0.412]
["binance-futures","ETHUSDT",1773625517803,231.172,2179.29,2179.28,0.412]
["binance-futures","ETHUSDT",1773625517855,213.266,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625517908,207.301,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625517959,208.261,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625518060,212.775,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625518168,208.049,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625518273,203.536,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625518326,203.96,2179.29,2179.28,0.426]
["binance-futures","ETHUSDT",1773625518430,284.461,2179.13,2179.12,16.124]
["binance-futures","ETHUSDT",1773625518482,264.25,2179.13,2179.12,84.966]
["binance-futures","ETHUSDT",1773625518533,245.65,2179.13,2179.12,83.966]
["binance-futures","ETHUSDT",1773625518586,237.64,2179.13,2179.12,83.966]
["binance-futures","ETHUSDT",1773625518688,176.387,2179.13,2179.12,89.166]
["binance-futures","ETHUSDT",1773625518792,176.397,2179.13,2179.12,89.166]
["binance-futures","ETHUSDT",1773625518844,176.397,2179.13,2179.12,81.664]
["binance-futures","ETHUSDT",1773625518898,176.414,2179.13,2179.12,89.176]
["binance-futures","ETHUSDT",1773625518948,177.374,2179.13,2179.12,89.176]
["binance-futures","ETHUSDT",1773625519054,177.374,2179.13,2179.12,76.464]
["binance-futures","ETHUSDT",1773625519212,178.292,2179.13,2179.12,0.776]
["binance-futures","ETHUSDT",1773625519316,209.067,2179.13,2179.12,0.793]
["binance-futures","ETHUSDT",1773625519420,92.139,2178.9,2178.89,150.465]
["binance-futures","ETHUSDT",1773625519472,64.902,2178.9,2178.89,151.247]
["binance-futures","ETHUSDT",1773625519524,60.669,2178.9,2178.89,151.066]
["binance-futures","ETHUSDT",1773625519576,101.706,2178.9,2178.89,80.789]
["binance-futures","ETHUSDT",1773625519628,115.57,2178.9,2178.89,1.835]
["binance-futures","ETHUSDT",1773625519732,86.31,2178.77,2178.76,154.696]
["binance-futures","ETHUSDT",1773625519784,86.348,2178.77,2178.76,154.928]
["binance-futures","ETHUSDT",1773625519834,85.02,2178.77,2178.76,154.928]
["binance-futures","ETHUSDT",1773625519888,87.492,2178.77,2178.76,140.677]
["binance-futures","ETHUSDT",1773625519940,87.465,2178.77,2178.76,140.677]
["binance-futures","ETHUSDT",1773625519988,88.435,2178.77,2178.76,140.677]
["binance-futures","ETHUSDT",1773625520094,92.476,2178.77,2178.76,140.677]
["binance-futures","ETHUSDT",1773625520148,92.432,2178.77,2178.76,140.677]
["binance-futures","ETHUSDT",1773625520200,85.956,2178.77,2178.76,140.667]
["binance-futures","ETHUSDT",1773625520252,85.839,2178.77,2178.76,140.667]
["binance-futures","ETHUSDT",1773625520304,85.339,2178.77,2178.76,141.354]
["binance-futures","ETHUSDT",1773625520355,86.097,2178.77,2178.76,141.354]
["binance-futures","ETHUSDT",1773625520408,131.69,2178.77,2178.76,61.091]
["binance-futures","ETHUSDT",1773625520460,127.777,2178.77,2178.76,61.091]
["binance-futures","ETHUSDT",1773625520512,127.791,2178.77,2178.76,61.091]
["binance-futures","ETHUSDT",1773625520564,127.691,2178.77,2178.76,61.091]
["binance-futures","ETHUSDT",1773625520617,124.962,2178.77,2178.76,61.091]
["binance-futures","ETHUSDT",1773625520670,55.418,2178.77,2178.76,79.387]
["binance-futures","ETHUSDT",1773625520722,2.566,2178.77,2178.76,88.417]
["binance-futures","ETHUSDT",1773625520826,60.338,2178.77,2178.76,85.687]
["binance-futures","ETHUSDT",1773625520876,60.338,2178.77,2178.76,75.07]
["binance-futures","ETHUSDT",1773625520930,63.386,2178.77,2178.76,75.07]
["binance-futures","ETHUSDT",1773625520980,60.944,2178.77,2178.76,74.609]
["binance-futures","ETHUSDT",1773625521036,59.064,2178.77,2178.76,79.229]
["binance-futures","ETHUSDT",1773625521088,59.306,2178.77,2178.76,79.229]
["binance-futures","ETHUSDT",1773625521192,59.297,2178.77,2178.76,79.243]
["binance-futures","ETHUSDT",1773625521243,62.364,2178.77,2178.76,79.243]
["binance-futures","ETHUSDT",1773625521295,67.79,2178.77,2178.76,72.943]
["binance-futures","ETHUSDT",1773625521348,73.202,2178.77,2178.76,72.35]
["binance-futures","ETHUSDT",1773625521400,73.202,2178.77,2178.76,58.75]
["binance-futures","ETHUSDT",1773625521504,214.359,2178.41,2178.4,3.871]
["binance-futures","ETHUSDT",1773625521556,214.398,2178.41,2178.4,9.371]
["binance-futures","ETHUSDT",1773625521608,219.337,2178.41,2178.4,9.349]
["binance-futures","ETHUSDT",1773625521660,1.555,2178.41,2178.4,121.957]
["binance-futures","ETHUSDT",1773625521712,1.463,2178.41,2178.4,123.347]
["binance-futures","ETHUSDT",1773625521764,1.473,2178.41,2178.4,127.983]
["binance-futures","ETHUSDT",1773625521816,61.091,2178.52,2178.51,248.472]
["binance-futures","ETHUSDT",1773625521866,32.846,2178.52,2178.51,242.901]
["binance-futures","ETHUSDT",1773625521919,2.401,2178.52,2178.51,242.901]
["binance-futures","ETHUSDT",1773625521972,3.375,2178.52,2178.51,247.404]
["binance-futures","ETHUSDT",1773625522024,3.375,2178.52,2178.51,247.415]
["binance-futures","ETHUSDT",1773625522075,3.617,2178.52,2178.51,247.415]
["binance-futures","ETHUSDT",1773625522128,3.541,2178.52,2178.51,252.518]
["binance-futures","ETHUSDT",1773625522179,3.541,2178.52,2178.51,257.935]
["binance-futures","ETHUSDT",1773625522232,4.0,2178.52,2178.51,257.965]
["binance-futures","ETHUSDT",1773625522283,2.247,2178.52,2178.51,253.63]
["binance-futures","ETHUSDT",1773625522336,2.838,2178.52,2178.51,247.848]
["binance-futures","ETHUSDT",1773625522388,2.874,2178.52,2178.51,252.367]
["binance-futures","ETHUSDT",1773625522441,2.554,2178.52,2178.51,252.367]
["binance-futures","ETHUSDT",1773625522493,2.574,2178.52,2178.51,247.656]
["binance-futures","ETHUSDT",1773625522545,40.503,2178.52,2178.51,237.834]
["binance-futures","ETHUSDT",1773625522597,51.751,2178.52,2178.51,223.756]
["binance-futures","ETHUSDT",1773625522650,2.624,2178.52,2178.51,232.763]
["binance-futures","ETHUSDT",1773625522701,2.624,2178.52,2178.51,232.767]
["binance-futures","ETHUSDT",1773625522752,3.207,2178.52,2178.51,232.767]
["binance-futures","ETHUSDT",1773625522804,3.207,2178.52,2178.51,228.264]
["binance-futures","ETHUSDT",1773625522859,3.207,2178.52,2178.51,228.497]
["binance-futures","ETHUSDT",1773625522963,3.94,2178.52,2178.51,223.988]
["binance-futures","ETHUSDT",1773625523016,3.94,2178.52,2178.51,228.498]
["binance-futures","ETHUSDT",1773625523064,3.94,2178.52,2178.51,223.988]
["binance-futures","ETHUSDT",1773625523226,3.94,2178.52,2178.51,224.018]
["binance-futures","ETHUSDT",1773625523280,2.862,2178.52,2178.51,233.043]
["binance-futures","ETHUSDT",1773625523333,2.862,2178.52,2178.51,233.045]
["binance-futures","ETHUSDT",1773625523437,2.862,2178.52,2178.51,228.533]
["binance-futures","ETHUSDT",1773625523488,2.967,2178.52,2178.51,228.225]
["binance-futures","ETHUSDT",1773625523804,2.967,2178.52,2178.51,232.743]
["binance-futures","ETHUSDT",1773625523912,2.967,2178.52,2178.51,228.208]
["binance-futures","ETHUSDT",1773625524069,2.967,2178.52,2178.51,228.209]
["binance-futures","ETHUSDT",1773625524226,2.967,2178.52,2178.51,223.705]
["binance-futures","ETHUSDT",1773625524280,3.232,2178.52,2178.51,223.705]
["binance-futures","ETHUSDT",1773625524332,2.865,2178.52,2178.51,222.712]
["binance-futures","ETHUSDT",1773625524384,33.236,2178.52,2178.51,213.705]
["binance-futures","ETHUSDT",1773625524436,33.236,2178.52,2178.51,213.694]
["binance-futures","ETHUSDT",1773625524488,3.262,2178.52,2178.51,222.713]
["binance-futures","ETHUSDT",1773625524542,3.262,2178.52,2178.51,213.577]
["binance-futures","ETHUSDT",1773625524696,3.262,2178.52,2178.51,211.13]
["binance-futures","ETHUSDT",1773625524801,33.633,2178.52,2178.51,211.105]
["binance-futures","ETHUSDT",1773625524853,57.098,2178.52,2178.51,211.108]
["binance-futures","ETHUSDT",1773625524908,49.586,2178.52,2178.51,211.108]
["binance-futures","ETHUSDT",1773625525012,33.578,2178.52,2178.51,211.108]
["binance-futures","ETHUSDT",1773625525064,33.578,2178.52,2178.51,210.833]
["binance-futures","ETHUSDT",1773625525118,3.207,2178.52,2178.51,215.344]
["binance-futures","ETHUSDT",1773625525170,3.207,2178.52,2178.51,219.858]
["binance-futures","ETHUSDT",1773625525222,33.567,2178.52,2178.51,207.958]
["binance-futures","ETHUSDT",1773625525274,33.567,2178.52,2178.51,208.417]
["binance-futures","ETHUSDT",1773625525324,33.578,2178.52,2178.51,208.417]
["binance-futures","ETHUSDT",1773625525484,41.09,2178.52,2178.51,208.417]
["binance-futures","ETHUSDT",1773625525536,41.09,2178.52,2178.51,208.767]
["binance-futures","ETHUSDT",1773625525639,34.351,2178.52,2178.51,208.767]
["binance-futures","ETHUSDT",1773625525690,41.863,2178.52,2178.51,208.767]
["binance-futures","ETHUSDT",1773625525952,34.351,2178.52,2178.51,208.767]
["binance-futures","ETHUSDT",1773625526006,63.728,2178.52,2178.51,187.151]
["binance-futures","ETHUSDT",1773625526057,70.393,2178.52,2178.51,187.151]
["binance-futures","ETHUSDT",1773625526110,70.7,2178.52,2178.51,180.631]
["binance-futures","ETHUSDT",1773625526214,70.7,2178.52,2178.51,180.514]
["binance-futures","ETHUSDT",1773625526265,70.7,2178.52,2178.51,180.629]
["binance-futures","ETHUSDT",1773625526317,70.72,2178.52,2178.51,167.355]
["binance-futures","ETHUSDT",1773625526368,85.95,2178.52,2178.51,134.479]
["binance-futures","ETHUSDT",1773625526422,85.941,2178.52,2178.51,134.479]
["binance-futures","ETHUSDT",1773625526474,85.955,2178.52,2178.51,61.645]
["binance-futures","ETHUSDT",1773625526526,125.933,2178.52,2178.51,3.893]
["binance-futures","ETHUSDT",1773625526576,121.422,2178.52,2178.51,3.571]
["binance-futures","ETHUSDT",1773625526630,121.418,2178.52,2178.51,3.585]
["binance-futures","ETHUSDT",1773625526682,121.42,2178.52,2178.51,3.554]
["binance-futures","ETHUSDT",1773625526732,121.421,2178.52,2178.51,3.554]
["binance-futures","ETHUSDT",1773625526786,121.424,2178.52,2178.51,11.066]
["binance-futures","ETHUSDT",1773625526837,116.918,2178.52,2178.51,41.508]
["binance-futures","ETHUSDT",1773625526888,116.918,2178.52,2178.51,41.533]
["binance-futures","ETHUSDT",1773625526940,101.688,2178.52,2178.51,55.867]
["binance-futures","ETHUSDT",1773625527204,119.634,2178.52,2178.51,41.533]
["binance-futures","ETHUSDT",1773625527253,119.634,2178.52,2178.51,37.683]
["binance-futures","ETHUSDT",1773625527308,124.141,2178.52,2178.51,7.238]
["binance-futures","ETHUSDT",1773625527358,124.167,2178.52,2178.51,3.971]
["binance-futures","ETHUSDT",1773625527412,124.167,2178.52,2178.51,11.496]
["binance-futures","ETHUSDT",1773625527464,119.654,2178.52,2178.51,41.536]
["binance-futures","ETHUSDT",1773625527517,119.443,2178.52,2178.51,41.536]
["binance-futures","ETHUSDT",1773625527568,119.423,2178.52,2178.51,41.771]
["binance-futures","ETHUSDT",1773625527622,58.931,2178.52,2178.51,69.12]
["binance-futures","ETHUSDT",1773625527673,66.159,2178.52,2178.51,69.106]
["binance-futures","ETHUSDT",1773625527724,58.483,2178.52,2178.51,75.02]
["binance-futures","ETHUSDT",1773625527777,65.995,2178.52,2178.51,75.02]
["binance-futures","ETHUSDT",1773625527830,73.683,2178.52,2178.51,75.031]
["binance-futures","ETHUSDT",1773625527880,66.171,2178.52,2178.51,75.031]
["binance-futures","ETHUSDT",1773625527985,73.626,2178.52,2178.51,71.795]
["binance-futures","ETHUSDT",1773625528036,28.055,2178.52,2178.51,71.795]
["binance-futures","ETHUSDT",1773625528090,6.439,2178.52,2178.51,83.124]
["binance-futures","ETHUSDT",1773625528141,25.523,2178.52,2178.51,74.142]
["binance-futures","ETHUSDT",1773625528194,25.429,2178.52,2178.51,74.4]
["binance-futures","ETHUSDT",1773625528245,25.443,2178.52,2178.51,74.494]
["binance-futures","ETHUSDT",1773625528401,25.393,2178.52,2178.51,74.494]
["binance-futures","ETHUSDT",1773625528456,25.335,2178.52,2178.51,74.494]
["binance-futures","ETHUSDT",1773625528508,25.335,2178.52,2178.51,72.658]
["binance-futures","ETHUSDT",1773625528560,25.384,2178.52,2178.51,74.836]
["binance-futures","ETHUSDT",1773625528720,24.593,2178.52,2178.51,73.464]
["binance-futures","ETHUSDT",1773625528772,73.127,2178.52,2178.51,56.792]
["binance-futures","ETHUSDT",1773625528822,73.569,2178.52,2178.51,71.626]
["binance-futures","ETHUSDT",1773625528876,73.569,2178.52,2178.51,58.848]
["binance-futures","ETHUSDT",1773625528928,73.594,2178.52,2178.51,47.289]
["binance-futures","ETHUSDT",1773625529136,73.8,2178.52,2178.51,57.368]
["binance-futures","ETHUSDT",1773625529240,73.8,2178.52,2178.51,57.382]
["binance-futures","ETHUSDT",1773625529294,73.8,2178.52,2178.51,54.914]
["binance-futures","ETHUSDT",1773625529396,73.8,2178.52,2178.51,55.146]
["binance-futures","ETHUSDT",1773625529504,73.8,2178.52,2178.51,38.758]
["binance-futures","ETHUSDT",1773625529554,73.8,2178.52,2178.51,31.246]
["binance-futures","ETHUSDT",1773625529608,82.722,2178.52,2178.51,1.053]
["binance-futures","ETHUSDT",1773625529712,82.696,2178.52,2178.51,1.053]
["binance-futures","ETHUSDT",1773625529764,284.568,2178.51,2178.5,3.367]
["binance-futures","ETHUSDT",1773625529816,363.224,2178.36,2178.35,0.195]
["binance-futures","ETHUSDT",1773625529868,186.328,2178.32,2178.31,72.31]
["binance-futures","ETHUSDT",1773625529920,129.074,2178.32,2178.31,80.743]
["binance-futures","ETHUSDT",1773625529971,120.985,2178.32,2178.31,93.958]
["binance-futures","ETHUSDT",1773625530021,120.996,2178.32,2178.31,93.958]
["binance-futures","ETHUSDT",1773625530076,121.02,2178.32,2178.31,80.743]
["binance-futures","ETHUSDT",1773625530124,121.02,2178.32,2178.31,95.526]
["binance-futures","ETHUSDT",1773625530180,2.322,2178.32,2178.31,105.733]
["binance-futures","ETHUSDT",1773625530232,1.244,2178.32,2178.31,103.041]
["binance-futures","ETHUSDT",1773625530283,1.244,2178.32,2178.31,112.292]
["binance-futures","ETHUSDT",1773625530336,1.244,2178.32,2178.31,112.277]
["binance-futures","ETHUSDT",1773625530384,1.244,2178.32,2178.31,107.765]
["binance-futures","ETHUSDT",1773625530440,1.244,2178.32,2178.31,107.766]
["binance-futures","ETHUSDT",1773625530492,0.23,2178.46,2178.45,13.289]
["binance-futures","ETHUSDT",1773625530544,82.11,2178.52,2178.51,162.438]
["binance-futures","ETHUSDT",1773625530596,91.021,2178.52,2178.51,164.288]
["binance-futures","ETHUSDT",1773625530648,91.584,2178.52,2178.51,142.089]
["binance-futures","ETHUSDT",1773625530699,107.302,2178.52,2178.51,135.103]
["binance-futures","ETHUSDT",1773625530752,106.996,2178.52,2178.51,135.103]
["binance-futures","ETHUSDT",1773625530804,106.996,2178.52,2178.51,135.092]
["binance-futures","ETHUSDT",1773625530908,107.007,2178.52,2178.51,135.092]
["binance-futures","ETHUSDT",1773625530962,91.619,2178.52,2178.51,135.092]
["binance-futures","ETHUSDT",1773625531014,91.608,2178.52,2178.51,135.102]
["binance-futures","ETHUSDT",1773625531120,91.608,2178.52,2178.51,135.113]
["binance-futures","ETHUSDT",1773625531172,91.54,2178.52,2178.51,136.14]
["binance-futures","ETHUSDT",1773625531225,91.543,2178.52,2178.51,136.14]
["binance-futures","ETHUSDT",1773625531276,91.587,2178.52,2178.51,134.304]
["binance-futures","ETHUSDT",1773625531382,61.128,2178.52,2178.51,136.14]
["binance-futures","ETHUSDT",1773625531433,61.142,2178.52,2178.51,136.14]
["binance-futures","ETHUSDT",1773625531488,53.63,2178.52,2178.51,136.14]
["binance-futures","ETHUSDT",1773625531540,53.63,2178.52,2178.51,136.294]
["binance-futures","ETHUSDT",1773625531596,61.142,2178.52,2178.51,136.294]
["binance-futures","ETHUSDT",1773625531646,74.559,2178.52,2178.51,136.294]
["binance-futures","ETHUSDT",1773625531696,74.559,2178.52,2178.51,134.458]
["binance-futures","ETHUSDT",1773625531860,61.142,2178.52,2178.51,134.458]
["binance-futures","ETHUSDT",1773625531964,53.63,2178.52,2178.51,134.458]
["binance-futures","ETHUSDT",1773625532016,61.142,2178.52,2178.51,134.468]
["binance-futures","ETHUSDT",1773625532068,53.63,2178.52,2178.51,136.304]
["binance-futures","ETHUSDT",1773625532174,51.877,2178.52,2178.51,136.304]
["binance-futures","ETHUSDT",1773625532224,51.877,2178.52,2178.51,142.404]
["binance-futures","ETHUSDT",1773625532433,59.389,2178.52,2178.51,142.404]
["binance-futures","ETHUSDT",1773625532538,59.449,2178.52,2178.51,142.404]
["binance-futures","ETHUSDT",1773625532588,74.146,2178.52,2178.51,142.404]
["binance-futures","ETHUSDT",1773625532640,74.16,2178.52,2178.51,134.468]
["binance-futures","ETHUSDT",1773625532692,74.16,2178.52,2178.51,134.457]
["binance-futures","ETHUSDT",1773625532797,74.171,2178.52,2178.51,134.457]
["binance-futures","ETHUSDT",1773625532848,74.173,2178.52,2178.51,134.457]
["binance-futures","ETHUSDT",1773625533116,73.973,2178.52,2178.51,134.457]
["binance-futures","ETHUSDT",1773625533223,51.753,2178.52,2178.51,134.468]
["binance-futures","ETHUSDT",1773625533329,59.265,2178.52,2178.51,134.468]
["binance-futures","ETHUSDT",1773625533381,51.753,2178.52,2178.51,136.304]
["binance-futures","ETHUSDT",1773625533432,51.753,2178.52,2178.51,134.468]
["binance-futures","ETHUSDT",1773625533484,72.434,2178.52,2178.51,134.468]
["binance-futures","ETHUSDT",1773625533540,72.434,2178.52,2178.51,134.457]
["binance-futures","ETHUSDT",1773625533594,51.753,2178.52,2178.51,134.457]
["binance-futures","ETHUSDT",1773625533648,14.735,2178.52,2178.51,146.133]
["binance-futures","ETHUSDT",1773625533700,14.735,2178.52,2178.51,146.134]
["binance-futures","ETHUSDT",1773625533805,14.694,2178.52,2178.51,141.619]
["binance-futures","ETHUSDT",1773625533857,14.694,2178.52,2178.51,150.652]
["binance-futures","ETHUSDT",1773625533960,14.679,2178.52,2178.51,146.136]
["binance-futures","ETHUSDT",1773625534016,14.703,2178.52,2178.51,141.635]
["binance-futures","ETHUSDT",1773625534068,14.703,2178.52,2178.51,141.672]
["binance-futures","ETHUSDT",1773625534277,14.733,2178.52,2178.51,141.672]
["binance-futures","ETHUSDT",1773625534380,14.747,2178.52,2178.51,141.672]
["binance-futures","ETHUSDT",1773625534540,14.747,2178.52,2178.51,141.899]
["binance-futures","ETHUSDT",1773625534801,14.747,2178.52,2178.51,141.913]
["binance-futures","ETHUSDT",1773625535061,14.21,2178.52,2178.51,141.913]
["binance-futures","ETHUSDT",1773625535116,14.21,2178.52,2178.51,141.903]
["binance-futures","ETHUSDT",1773625535169,14.213,2178.52,2178.51,141.903]
["binance-futures","ETHUSDT",1773625535324,14.107,2178.52,2178.51,141.903]
["binance-futures","ETHUSDT",1773625535429,14.107,2178.52,2178.51,141.889]
["binance-futures","ETHUSDT",1773625535690,14.107,2178.52,2178.51,148.683]
["binance-futures","ETHUSDT",1773625536108,14.031,2178.52,2178.51,148.683]
["binance-futures","ETHUSDT",1773625536161,14.031,2178.52,2178.51,141.889]
["binance-futures","ETHUSDT",1773625536213,14.007,2178.52,2178.51,148.685]
["binance-futures","ETHUSDT",1773625536267,14.007,2178.52,2178.51,148.317]
["binance-futures","ETHUSDT",1773625536318,14.004,2178.52,2178.51,148.317]
["binance-futures","ETHUSDT",1773625536372,13.947,2178.52,2178.51,148.317]
["binance-futures","ETHUSDT",1773625536580,13.951,2178.52,2178.51,148.317]
["binance-futures","ETHUSDT",1773625536632,13.98,2178.52,2178.51,148.317]
["binance-futures","ETHUSDT",1773625536736,13.955,2178.52,2178.51,142.945]
["binance-futures","ETHUSDT",1773625536789,66.849,2178.52,2178.51,139.411]
["binance-futures","ETHUSDT",1773625536841,68.326,2178.52,2178.51,128.519]
["binance-futures","ETHUSDT",1773625536893,68.556,2178.52,2178.51,53.459]
["binance-futures","ETHUSDT",1773625536944,68.567,2178.52,2178.51,53.459]
["binance-futures","ETHUSDT",1773625537154,68.567,2178.52,2178.51,60.971]
["binance-futures","ETHUSDT",1773625537206,68.567,2178.52,2178.51,69.615]
["binance-futures","ETHUSDT",1773625537260,68.567,2178.52,2178.51,76.571]
["binance-futures","ETHUSDT",1773625537312,22.839,2178.52,2178.51,90.303]
["binance-futures","ETHUSDT",1773625537364,69.278,2178.52,2178.51,90.303]
["binance-futures","ETHUSDT",1773625537417,15.097,2178.52,2178.51,90.303]
["binance-futures","ETHUSDT",1773625537472,22.609,2178.52,2178.51,92.139]
["binance-futures","ETHUSDT",1773625537524,44.082,2178.52,2178.51,70.992]
["binance-futures","ETHUSDT",1773625537574,44.082,2178.52,2178.51,69.156]
["binance-futures","ETHUSDT",1773625537628,30.502,2178.52,2178.51,69.156]
["binance-futures","ETHUSDT",1773625537680,66.451,2178.52,2178.51,73.949]
["binance-futures","ETHUSDT",1773625537784,66.361,2178.52,2178.51,73.963]
["binance-futures","ETHUSDT",1773625537888,66.36,2178.52,2178.51,73.963]
["binance-futures","ETHUSDT",1773625538044,35.183,2178.52,2178.51,88.523]
["binance-futures","ETHUSDT",1773625538100,1.397,2178.56,2178.55,230.576]
["binance-futures","ETHUSDT",1773625538152,80.421,2178.75,2178.74,213.223]
["binance-futures","ETHUSDT",1773625538204,89.143,2178.75,2178.74,220.036]
["binance-futures","ETHUSDT",1773625538255,104.583,2178.75,2178.74,113.345]
["binance-futures","ETHUSDT",1773625538362,110.393,2178.75,2178.74,105.402]
["binance-futures","ETHUSDT",1773625538416,110.393,2178.75,2178.74,105.729]
["binance-futures","ETHUSDT",1773625538624,110.383,2178.75,2178.74,94.471]
["binance-futures","ETHUSDT",1773625538728,110.383,2178.75,2178.74,94.499]
["binance-futures","ETHUSDT",1773625538829,110.383,2178.75,2178.74,94.513]
["binance-futures","ETHUSDT",1773625538884,94.953,2178.75,2178.74,94.513]
["binance-futures","ETHUSDT",1773625538936,110.132,2178.75,2178.74,94.513]
["binance-futures","ETHUSDT",1773625538989,110.142,2178.75,2178.74,94.308]
["binance-futures","ETHUSDT",1773625539092,94.963,2178.75,2178.74,94.308]
["binance-futures","ETHUSDT",1773625539148,94.963,2178.75,2178.74,93.939]
["binance-futures","ETHUSDT",1773625539252,107.966,2178.75,2178.74,96.961]
["binance-futures","ETHUSDT",1773625539356,94.939,2178.75,2178.74,96.961]
["binance-futures","ETHUSDT",1773625539408,109.092,2178.75,2178.74,96.961]
["binance-futures","ETHUSDT",1773625539514,109.092,2178.75,2178.74,86.449]
["binance-futures","ETHUSDT",1773625539565,109.092,2178.75,2178.74,93.961]
["binance-futures","ETHUSDT",1773625539940,109.739,2178.75,2178.74,96.961]
["binance-futures","ETHUSDT",1773625540096,89.953,2178.75,2178.74,96.961]
["binance-futures","ETHUSDT",1773625540148,105.276,2178.75,2178.74,96.961]
["binance-futures","ETHUSDT",1773625540256,105.276,2178.75,2178.74,93.957]
["binance-futures","ETHUSDT",1773625540463,105.276,2178.75,2178.74,93.967]
["binance-futures","ETHUSDT",1773625540516,105.279,2178.75,2178.74,95.5]
["binance-futures","ETHUSDT",1773625540728,105.279,2178.75,2178.74,95.271]
["binance-futures","ETHUSDT",1773625540988,105.222,2178.75,2178.74,95.271]
["binance-futures","ETHUSDT",1773625541200,105.232,2178.75,2178.74,47.008]
["binance-futures","ETHUSDT",1773625541249,105.232,2178.75,2178.74,46.997]
["binance-futures","ETHUSDT",1773625541301,105.232,2178.75,2178.74,42.809]
["binance-futures","ETHUSDT",1773625541354,105.243,2178.75,2178.74,42.903]
["binance-futures","ETHUSDT",1773625541668,110.098,2178.75,2178.74,12.459]
["binance-futures","ETHUSDT",1773625541721,105.663,2178.75,2178.74,12.459]
["binance-futures","ETHUSDT",1773625541774,105.663,2178.75,2178.74,19.971]
["binance-futures","ETHUSDT",1773625541826,105.434,2178.75,2178.74,12.459]
["binance-futures","ETHUSDT",1773625541878,102.377,2178.75,2178.74,12.445]
["binance-futures","ETHUSDT",1773625541984,102.377,2178.75,2178.74,12.459]
["binance-futures","ETHUSDT",1773625542038,102.377,2178.75,2178.74,12.458]
["binance-futures","ETHUSDT",1773625542144,102.377,2178.75,2178.74,12.69]
["binance-futures","ETHUSDT",1773625542196,102.377,2178.75,2178.74,30.916]
["binance-futures","ETHUSDT",1773625542301,102.388,2178.75,2178.74,30.916]
["binance-futures","ETHUSDT",1773625542356,102.388,2178.75,2178.74,38.457]
["binance-futures","ETHUSDT",1773625542406,102.388,2178.75,2178.74,29.956]
["binance-futures","ETHUSDT",1773625542512,102.375,2178.75,2178.74,29.956]
["binance-futures","ETHUSDT",1773625542568,102.375,2178.75,2178.74,29.721]
["binance-futures","ETHUSDT",1773625542621,102.375,2178.75,2178.74,29.953]
["binance-futures","ETHUSDT",1773625542673,102.375,2178.75,2178.74,9.193]
["binance-futures","ETHUSDT",1773625542724,102.376,2178.75,2178.74,8.713]
["binance-futures","ETHUSDT",1773625542829,102.377,2178.75,2178.74,8.713]
["binance-futures","ETHUSDT",1773625542884,102.377,2178.75,2178.74,8.681]
["binance-futures","ETHUSDT",1773625542992,106.884,2178.75,2178.74,5.005]
["binance-futures","ETHUSDT",1773625543044,106.885,2178.75,2178.74,4.785]
["binance-futures","ETHUSDT",1773625543152,111.394,2178.75,2178.74,4.785]
["binance-futures","ETHUSDT",1773625543206,102.377,2178.75,2178.74,4.626]
["binance-futures","ETHUSDT",1773625543260,111.556,2178.75,2178.74,35.091]
["binance-futures","ETHUSDT",1773625543364,270.689,2178.73,2178.72,6.09]
["binance-futures","ETHUSDT",1773625543414,275.979,2178.73,2178.72,4.628]
["binance-futures","ETHUSDT",1773625543464,280.503,2178.73,2178.72,4.628]
["binance-futures","ETHUSDT",1773625543517,271.907,2178.73,2178.72,4.628]
["binance-futures","ETHUSDT",1773625543570,276.421,2178.73,2178.72,4.628]
["binance-futures","ETHUSDT",1773625543676,197.532,2178.53,2178.52,130.26]
["binance-futures","ETHUSDT",1773625543728,1.594,2178.53,2178.52,138.368]
["binance-futures","ETHUSDT",1773625543780,19.904,2178.75,2178.74,715.283]
["binance-futures","ETHUSDT",1773625543832,15.755,2178.75,2178.74,269.784]
["binance-futures","ETHUSDT",1773625543884,15.767,2178.75,2178.74,277.814]
["binance-futures","ETHUSDT",1773625543936,15.767,2178.75,2178.74,271.622]
["binance-futures","ETHUSDT",1773625543984,15.767,2178.75,2178.74,271.643]
["binance-futures","ETHUSDT",1773625544038,15.71,2178.75,2178.74,277.215]
["binance-futures","ETHUSDT",1773625544140,15.71,2178.75,2178.74,277.221]
["binance-futures","ETHUSDT",1773625544244,15.71,2178.75,2178.74,277.139]
["binance-futures","ETHUSDT",1773625544351,15.71,2178.75,2178.74,272.637]
["binance-futures","ETHUSDT",1773625544456,0.134,2178.89,2178.88,249.007]
["binance-futures","ETHUSDT",1773625544508,0.133,2178.89,2178.88,252.401]
["binance-futures","ETHUSDT",1773625544560,7.443,2179.0,2178.99,193.772]
["binance-futures","ETHUSDT",1773625544612,7.442,2179.0,2178.99,186.654]
["binance-futures","ETHUSDT",1773625544664,7.335,2179.0,2178.99,182.17]
["binance-futures","ETHUSDT",1773625544718,7.335,2179.0,2178.99,186.623]
["binance-futures","ETHUSDT",1773625544770,7.612,2179.0,2178.99,182.134]
["binance-futures","ETHUSDT",1773625544821,7.612,2179.0,2178.99,186.827]
["binance-futures","ETHUSDT",1773625544873,7.612,2179.0,2178.99,186.841]
["binance-futures","ETHUSDT",1773625544926,7.597,2179.0,2178.99,183.734]
["binance-futures","ETHUSDT",1773625544978,7.597,2179.0,2178.99,188.466]
["binance-futures","ETHUSDT",1773625545030,0.487,2179.18,2179.17,232.288]
["binance-futures","ETHUSDT",1773625545082,0.728,2179.18,2179.17,230.63]
["binance-futures","ETHUSDT",1773625545134,31.443,2179.25,2179.24,145.944]
["binance-futures","ETHUSDT",1773625545185,1.523,2179.25,2179.24,152.789]
["binance-futures","ETHUSDT",1773625545237,1.537,2179.25,2179.24,157.313]
["binance-futures","ETHUSDT",1773625545290,1.592,2179.25,2179.24,157.343]
["binance-futures","ETHUSDT",1773625545341,1.733,2179.25,2179.24,161.815]
["binance-futures","ETHUSDT",1773625545396,1.733,2179.25,2179.24,167.933]
["binance-futures","ETHUSDT",1773625545448,1.733,2179.25,2179.24,163.778]
["binance-futures","ETHUSDT",1773625545496,1.172,2179.25,2179.24,168.279]
["binance-futures","ETHUSDT",1773625545552,73.83,2179.44,2179.43,180.291]
["binance-futures","ETHUSDT",1773625545603,74.381,2179.44,2179.43,186.461]
["binance-futures","ETHUSDT",1773625545655,84.801,2179.44,2179.43,186.486]
["binance-futures","ETHUSDT",1773625545708,115.034,2179.44,2179.43,29.113]
["binance-futures","ETHUSDT",1773625545760,115.152,2179.44,2179.43,29.113]
["binance-futures","ETHUSDT",1773625545812,115.152,2179.44,2179.43,38.589]
["binance-futures","ETHUSDT",1773625545866,99.143,2179.44,2179.43,60.516]
["binance-futures","ETHUSDT",1773625545918,99.143,2179.44,2179.43,45.834]
["binance-futures","ETHUSDT",1773625545969,86.787,2179.44,2179.43,67.648]
["binance-futures","ETHUSDT",1773625546022,245.349,2179.42,2179.41,17.545]
["binance-futures","ETHUSDT",1773625546074,236.929,2179.42,2179.41,47.732]
["binance-futures","ETHUSDT",1773625546125,236.943,2179.42,2179.41,17.546]
["binance-futures","ETHUSDT",1773625546229,236.943,2179.42,2179.41,17.536]
["binance-futures","ETHUSDT",1773625546280,230.558,2179.42,2179.41,17.556]
["binance-futures","ETHUSDT",1773625546333,223.64,2179.42,2179.41,16.294]
["binance-futures","ETHUSDT",1773625546492,99.059,2179.42,2179.41,108.322]
["binance-futures","ETHUSDT",1773625546544,64.318,2179.42,2179.41,76.265]
["binance-futures","ETHUSDT",1773625546595,88.438,2179.42,2179.41,66.915]
["binance-futures","ETHUSDT",1773625546646,90.723,2179.42,2179.41,59.206]
["binance-futures","ETHUSDT",1773625546699,90.723,2179.42,2179.41,59.07]
["binance-futures","ETHUSDT",1773625546750,90.723,2179.42,2179.41,71.899]
["binance-futures","ETHUSDT",1773625546804,90.723,2179.42,2179.41,71.771]
["binance-futures","ETHUSDT",1773625546852,90.723,2179.42,2179.41,58.962]
["binance-futures","ETHUSDT",1773625546908,90.737,2179.42,2179.41,58.962]
["binance-futures","ETHUSDT",1773625546960,89.36,2179.42,2179.41,47.823]
["binance-futures","ETHUSDT",1773625547012,89.35,2179.42,2179.41,16.324]
["binance-futures","ETHUSDT",1773625547220,214.085,2179.01,2179.0,11.397]
["binance-futures","ETHUSDT",1773625547272,187.226,2179.01,2179.0,72.124]
["binance-futures","ETHUSDT",1773625547324,187.24,2179.01,2179.0,95.121]
["binance-futures","ETHUSDT",1773625547375,187.24,2179.01,2179.0,83.419]
["binance-futures","ETHUSDT",1773625547428,192.097,2179.01,2179.0,0.734]
["binance-futures","ETHUSDT",1773625547532,214.232,2178.89,2178.88,1.002]
["binance-futures","ETHUSDT",1773625547581,218.668,2178.89,2178.88,0.98]
["binance-futures","ETHUSDT",1773625547636,214.168,2178.89,2178.88,0.98]
["binance-futures","ETHUSDT",1773625547686,214.168,2178.89,2178.88,1.212]
["binance-futures","ETHUSDT",1773625547740,214.171,2178.89,2178.88,1.212]
["binance-futures","ETHUSDT",1773625547792,218.655,2178.89,2178.88,0.98]
["binance-futures","ETHUSDT",1773625547843,214.025,2178.89,2178.88,1.001]
["binance-futures","ETHUSDT",1773625547896,214.025,2178.89,2178.88,1.233]
["binance-futures","ETHUSDT",1773625548000,214.026,2178.89,2178.88,1.233]
["binance-futures","ETHUSDT",1773625548052,218.533,2178.89,2178.88,6.733]
["binance-futures","ETHUSDT",1773625548156,214.029,2178.89,2178.88,5.827]
["binance-futures","ETHUSDT",1773625548210,264.132,2178.87,2178.86,0.648]
["binance-futures","ETHUSDT",1773625548262,209.448,2178.77,2178.76,7.069]
["binance-futures","ETHUSDT",1773625548313,313.811,2178.76,2178.75,0.527]
["binance-futures","ETHUSDT",1773625548418,202.763,2178.71,2178.7,19.734]
["binance-futures","ETHUSDT",1773625548469,202.646,2178.71,2178.7,80.575]
["binance-futures","ETHUSDT",1773625548521,202.646,2178.71,2178.7,80.588]
["binance-futures","ETHUSDT",1773625548572,202.642,2178.71,2178.7,80.588]
["binance-futures","ETHUSDT",1773625548626,201.46,2178.71,2178.7,80.576]
["binance-futures","ETHUSDT",1773625548678,201.46,2178.71,2178.7,80.484]
["binance-futures","ETHUSDT",1773625548784,200.118,2178.71,2178.7,83.514]
["binance-futures","ETHUSDT",1773625548836,200.128,2178.71,2178.7,83.514]
["binance-futures","ETHUSDT",1773625548992,198.7,2178.71,2178.7,92.406]
["binance-futures","ETHUSDT",1773625549046,198.7,2178.71,2178.7,76.398]
["binance-futures","ETHUSDT",1773625549098,198.7,2178.71,2178.7,70.098]
["binance-futures","ETHUSDT",1773625549152,198.339,2178.71,2178.7,70.098]
["binance-futures","ETHUSDT",1773625549308,198.339,2178.71,2178.7,70.139]
["binance-futures","ETHUSDT",1773625549360,198.339,2178.71,2178.7,70.347]
["binance-futures","ETHUSDT",1773625549411,198.339,2178.71,2178.7,42.733]
["binance-futures","ETHUSDT",1773625549515,197.983,2178.71,2178.7,54.224]
["binance-futures","ETHUSDT",1773625549620,125.631,2178.71,2178.7,145.814]
["binance-futures","ETHUSDT",1773625549672,70.487,2178.71,2178.7,152.133]
["binance-futures","ETHUSDT",1773625549724,35.166,2178.78,2178.77,164.481]
["binance-futures","ETHUSDT",1773625549776,35.854,2178.78,2178.77,158.604]
["binance-futures","ETHUSDT",1773625549828,35.854,2178.78,2178.77,158.615]
["binance-futures","ETHUSDT",1773625549880,35.868,2178.78,2178.77,160.324]
["binance-futures","ETHUSDT",1773625549984,35.868,2178.78,2178.77,160.313]
["binance-futures","ETHUSDT",1773625550035,1.032,2178.78,2178.77,171.922]
["binance-futures","ETHUSDT",1773625550085,0.56,2178.78,2178.77,167.873]
["binance-futures","ETHUSDT",1773625550139,0.56,2178.78,2178.77,172.379]
["binance-futures","ETHUSDT",1773625550244,0.56,2178.78,2178.77,167.877]
["binance-futures","ETHUSDT",1773625550345,95.998,2178.78,2178.77,149.49]
["binance-futures","ETHUSDT",1773625550400,96.465,2178.78,2178.77,129.273]
["binance-futures","ETHUSDT",1773625550452,97.131,2178.78,2178.77,69.174]
["binance-futures","ETHUSDT",1773625550504,97.131,2178.78,2178.77,67.073]
["binance-futures","ETHUSDT",1773625550556,97.145,2178.78,2178.77,56.122]
["binance-futures","ETHUSDT",1773625550608,97.143,2178.78,2178.77,45.498]
["binance-futures","ETHUSDT",1773625550760,97.143,2178.78,2178.77,45.454]
["binance-futures","ETHUSDT",1773625550916,97.376,2178.78,2178.77,45.454]
["binance-futures","ETHUSDT",1773625551128,263.941,2178.53,2178.52,12.006]
["binance-futures","ETHUSDT",1773625551180,227.996,2178.53,2178.52,12.107]
["binance-futures","ETHUSDT",1773625551232,285.081,2178.52,2178.51,2.42]
["binance-futures","ETHUSDT",1773625551284,280.333,2178.52,2178.51,2.41]
["binance-futures","ETHUSDT",1773625551336,289.372,2178.52,2178.51,2.433]
["binance-futures","ETHUSDT",1773625551384,284.847,2178.52,2178.51,2.433]
["binance-futures","ETHUSDT",1773625551439,284.849,2178.52,2178.51,2.696]
["binance-futures","ETHUSDT",1773625551492,289.314,2178.52,2178.51,2.696]
["binance-futures","ETHUSDT",1773625551544,284.754,2178.52,2178.51,2.696]
["binance-futures","ETHUSDT",1773625551596,284.758,2178.52,2178.51,2.509]
["binance-futures","ETHUSDT",1773625551646,289.273,2178.52,2178.51,2.509]
["binance-futures","ETHUSDT",1773625551698,280.444,2178.52,2178.51,2.509]
["binance-futures","ETHUSDT",1773625551751,251.585,2178.52,2178.51,13.777]
["binance-futures","ETHUSDT",1773625551800,239.199,2178.52,2178.51,78.369]
["binance-futures","ETHUSDT",1773625551856,239.199,2178.52,2178.51,78.381]
["binance-futures","ETHUSDT",1773625551907,239.199,2178.52,2178.51,108.772]
["binance-futures","ETHUSDT",1773625551960,239.199,2178.52,2178.51,108.803]
["binance-futures","ETHUSDT",1773625552011,239.659,2178.52,2178.51,108.803]
["binance-futures","ETHUSDT",1773625552060,239.638,2178.52,2178.51,108.571]
["binance-futures","ETHUSDT",1773625552116,239.638,2178.52,2178.51,36.465]
["binance-futures","ETHUSDT",1773625552164,239.638,2178.52,2178.51,36.653]
["binance-futures","ETHUSDT",1773625552217,240.237,2178.52,2178.51,36.663]
["binance-futures","ETHUSDT",1773625552536,247.887,2178.52,2178.51,1.808]
["binance-futures","ETHUSDT",1773625552638,252.388,2178.52,2178.51,2.054]
["binance-futures","ETHUSDT",1773625552949,168.95,2178.36,2178.35,145.994]
["binance-futures","ETHUSDT",1773625553004,169.424,2178.36,2178.35,146.24]
["binance-futures","ETHUSDT",1773625553056,169.402,2178.36,2178.35,146.24]
["binance-futures","ETHUSDT",1773625553108,168.848,2178.36,2178.35,146.25]
["binance-futures","ETHUSDT",1773625553160,169.081,2178.36,2178.35,124.128]
["binance-futures","ETHUSDT",1773625553212,170.109,2178.36,2178.35,109.335]
["binance-futures","ETHUSDT",1773625553264,170.357,2178.36,2178.35,122.093]
["binance-futures","ETHUSDT",1773625553320,162.845,2178.36,2178.35,122.093]
["binance-futures","ETHUSDT",1773625553372,170.357,2178.36,2178.35,122.093]
["binance-futures","ETHUSDT",1773625553476,170.357,2178.36,2178.35,122.121]
["binance-futures","ETHUSDT",1773625553529,171.296,2178.36,2178.35,122.121]
["binance-futures","ETHUSDT",1773625553632,171.296,2178.36,2178.35,109.363]
["binance-futures","ETHUSDT",1773625553688,171.296,2178.36,2178.35,124.236]
["binance-futures","ETHUSDT",1773625553846,170.614,2178.36,2178.35,124.236]
["binance-futures","ETHUSDT",1773625553900,170.614,2178.36,2178.35,126.072]
["binance-futures","ETHUSDT",1773625554001,170.614,2178.36,2178.35,126.059]
["binance-futures","ETHUSDT",1773625554056,170.614,2178.36,2178.35,125.224]
["binance-futures","ETHUSDT",1773625554108,170.571,2178.36,2178.35,108.286]
["binance-futures","ETHUSDT",1773625554160,170.498,2178.36,2178.35,106.45]
["binance-futures","ETHUSDT",1773625554264,170.477,2178.36,2178.35,106.465]
["binance-futures","ETHUSDT",1773625554319,170.477,2178.36,2178.35,106.355]
["binance-futures","ETHUSDT",1773625554420,170.477,2178.36,2178.35,120.111]
["binance-futures","ETHUSDT",1773625554736,162.965,2178.36,2178.35,120.096]
["binance-futures","ETHUSDT",1773625554787,170.477,2178.36,2178.35,115.026]
["binance-futures","ETHUSDT",1773625554944,170.477,2178.36,2178.35,116.819]
["binance-futures","ETHUSDT",1773625554996,170.477,2178.36,2178.35,118.669]
["binance-futures","ETHUSDT",1773625555104,170.477,2178.36,2178.35,118.611]
["binance-futures","ETHUSDT",1773625555213,170.477,2178.36,2178.35,118.621]
["binance-futures","ETHUSDT",1773625555264,170.448,2178.36,2178.35,118.621]
["binance-futures","ETHUSDT",1773625555316,170.448,2178.36,2178.35,118.541]
["binance-futures","ETHUSDT",1773625555370,101.576,2178.36,2178.35,125.061]
["binance-futures","ETHUSDT",1773625555421,5.816,2178.36,2178.35,123.642]
["binance-futures","ETHUSDT",1773625555473,3.776,2178.36,2178.35,128.153]
["binance-futures","ETHUSDT",1773625555524,3.776,2178.36,2178.35,129.949]
["binance-futures","ETHUSDT",1773625555577,3.776,2178.36,2178.35,125.452]
["binance-futures","ETHUSDT",1773625555684,3.776,2178.36,2178.35,143.824]
["binance-futures","ETHUSDT",1773625555736,3.776,2178.36,2178.35,143.796]
["binance-futures","ETHUSDT",1773625555788,3.776,2178.36,2178.35,143.798]
["binance-futures","ETHUSDT",1773625555840,3.79,2178.36,2178.35,141.51]
["binance-futures","ETHUSDT",1773625555892,3.79,2178.36,2178.35,137.0]
["binance-futures","ETHUSDT",1773625555944,3.79,2178.36,2178.35,137.001]
["binance-futures","ETHUSDT",1773625556048,3.79,2178.36,2178.35,141.621]
["binance-futures","ETHUSDT",1773625556100,3.79,2178.36,2178.35,141.622]
["binance-futures","ETHUSDT",1773625556262,3.79,2178.36,2178.35,137.097]
["binance-futures","ETHUSDT",1773625556313,3.79,2178.36,2178.35,137.273]
["binance-futures","ETHUSDT",1773625556365,3.657,2178.36,2178.35,144.078]
["binance-futures","ETHUSDT",1773625556417,3.657,2178.36,2178.35,139.561]
["binance-futures","ETHUSDT",1773625556469,3.666,2178.36,2178.35,139.561]
["binance-futures","ETHUSDT",1773625556624,3.666,2178.36,2178.35,137.267]
["binance-futures","ETHUSDT",1773625556676,3.666,2178.36,2178.35,131.967]
["binance-futures","ETHUSDT",1773625556730,3.676,2178.36,2178.35,131.868]
["binance-futures","ETHUSDT",1773625557204,3.676,2178.36,2178.35,131.883]
["binance-futures","ETHUSDT",1773625557309,3.676,2178.36,2178.35,131.803]
["binance-futures","ETHUSDT",1773625557416,20.689,2178.36,2178.35,116.803]
["binance-futures","ETHUSDT",1773625557520,58.623,2178.36,2178.35,116.792]
["binance-futures","ETHUSDT",1773625557572,49.747,2178.36,2178.35,116.792]
["binance-futures","ETHUSDT",1773625557624,57.27,2178.36,2178.35,116.792]
["binance-futures","ETHUSDT",1773625557680,49.758,2178.36,2178.35,116.607]
["binance-futures","ETHUSDT",1773625557732,49.731,2178.36,2178.35,116.607]
["binance-futures","ETHUSDT",1773625557784,57.263,2178.36,2178.35,116.607]
["binance-futures","ETHUSDT",1773625557888,80.824,2178.36,2178.35,92.752]
["binance-futures","ETHUSDT",1773625557940,67.539,2178.36,2178.35,115.366]
["binance-futures","ETHUSDT",1773625557992,67.539,2178.36,2178.35,114.989]
["binance-futures","ETHUSDT",1773625558045,68.722,2178.36,2178.35,116.184]
["binance-futures","ETHUSDT",1773625558148,68.71,2178.36,2178.35,105.7]
["binance-futures","ETHUSDT",1773625558308,83.061,2178.36,2178.35,1.478]
["binance-futures","ETHUSDT",1773625558360,274.725,2178.34,2178.33,20.124]
["binance-futures","ETHUSDT",1773625558412,281.508,2178.34,2178.33,20.385]
["binance-futures","ETHUSDT",1773625558463,268.661,2178.34,2178.33,20.153]
["binance-futures","ETHUSDT",1773625558516,264.165,2178.34,2178.33,20.345]
["binance-futures","ETHUSDT",1773625558568,269.614,2178.34,2178.33,20.577]
["binance-futures","ETHUSDT",1773625558620,265.119,2178.34,2178.33,15.987]
["binance-futures","ETHUSDT",1773625558670,265.114,2178.34,2178.33,15.987]
["binance-futures","ETHUSDT",1773625558720,269.629,2178.34,2178.33,15.987]
["binance-futures","ETHUSDT",1773625558772,265.116,2178.34,2178.33,15.987]
["binance-futures","ETHUSDT",1773625558880,265.103,2178.34,2178.33,15.987]
["binance-futures","ETHUSDT",1773625558929,264.605,2178.34,2178.33,15.755]
["binance-futures","ETHUSDT",1773625559036,264.624,2178.34,2178.33,15.982]
["binance-futures","ETHUSDT",1773625559144,269.136,2178.34,2178.33,15.982]
["binance-futures","ETHUSDT",1773625559200,269.142,2178.34,2178.33,15.982]
["binance-futures","ETHUSDT",1773625559253,270.176,2178.34,2178.33,15.982]
["binance-futures","ETHUSDT",1773625559360,59.481,2178.08,2178.07,162.992]
["binance-futures","ETHUSDT",1773625559412,2.844,2178.08,2178.07,162.992]
["binance-futures","ETHUSDT",1773625559463,2.019,2178.08,2178.07,157.806]
["binance-futures","ETHUSDT",1773625559516,1.485,2178.08,2178.07,157.806]
["binance-futures","ETHUSDT",1773625559568,25.453,2178.08,2178.07,160.101]
["binance-futures","ETHUSDT",1773625559620,25.903,2178.08,2178.07,157.806]
["binance-futures","ETHUSDT",1773625559672,56.348,2178.08,2178.07,157.806]
["binance-futures","ETHUSDT",1773625559724,67.596,2178.08,2178.07,142.615]
["binance-futures","ETHUSDT",1773625559776,68.574,2178.08,2178.07,39.029]
["binance-futures","ETHUSDT",1773625559828,68.588,2178.08,2178.07,39.029]
["binance-futures","ETHUSDT",1773625559880,343.342,2178.07,2178.06,0.305]
["binance-futures","ETHUSDT",1773625559932,243.418,2178.01,2178.0,16.542]
["binance-futures","ETHUSDT",1773625559984,241.336,2178.01,2178.0,16.667]
["binance-futures","ETHUSDT",1773625560036,245.859,2178.01,2178.0,33.807]
["binance-futures","ETHUSDT",1773625560087,236.842,2178.01,2178.0,33.873]
["binance-futures","ETHUSDT",1773625560138,237.114,2178.01,2178.0,3.455]
["binance-futures","ETHUSDT",1773625560188,237.129,2178.01,2178.0,3.466]
["binance-futures","ETHUSDT",1773625560240,233.651,2178.01,2178.0,3.505]
["binance-futures","ETHUSDT",1773625560293,229.145,2178.01,2178.0,3.696]
["binance-futures","ETHUSDT",1773625560348,233.643,2178.01,2178.0,3.696]
["binance-futures","ETHUSDT",1773625560400,229.138,2178.01,2178.0,3.696]
["binance-futures","ETHUSDT",1773625560452,234.404,2178.01,2178.0,3.696]
["binance-futures","ETHUSDT",1773625560504,229.893,2178.01,2178.0,3.696]
["binance-futures","ETHUSDT",1773625560556,230.848,2178.01,2178.0,3.744]
["binance-futures","ETHUSDT",1773625560656,230.852,2178.01,2178.0,3.724]
["binance-futures","ETHUSDT",1773625560711,233.97,2178.01,2178.0,3.724]
["binance-futures","ETHUSDT",1773625560764,238.688,2178.01,2178.0,3.724]
["binance-futures","ETHUSDT",1773625560816,229.646,2178.01,2178.0,3.664]
["binance-futures","ETHUSDT",1773625560868,238.657,2178.01,2178.0,3.483]
["binance-futures","ETHUSDT",1773625560920,158.552,2178.01,2178.0,101.44]
["binance-futures","ETHUSDT",1773625561024,107.248,2178.01,2178.0,104.222]
["binance-futures","ETHUSDT",1773625561078,107.248,2178.01,2178.0,103.362]
["binance-futures","ETHUSDT",1773625561129,107.248,2178.01,2178.0,105.441]
["binance-futures","ETHUSDT",1773625561234,114.76,2178.01,2178.0,105.441]
["binance-futures","ETHUSDT",1773625561337,114.77,2178.01,2178.0,105.441]
["binance-futures","ETHUSDT",1773625561389,114.77,2178.01,2178.0,45.785]
["binance-futures","ETHUSDT",1773625561442,114.77,2178.01,2178.0,2.714]
["binance-futures","ETHUSDT",1773625561493,124.88,2178.01,2178.0,2.361]
["binance-futures","ETHUSDT",1773625561600,316.485,2177.75,2177.74,0.407]
["binance-futures","ETHUSDT",1773625561652,259.409,2177.75,2177.74,33.661]
["binance-futures","ETHUSDT",1773625561704,242.292,2177.75,2177.74,33.428]
["binance-futures","ETHUSDT",1773625561756,242.308,2177.75,2177.74,32.754]
["binance-futures","ETHUSDT",1773625561810,242.331,2177.75,2177.74,32.837]
["binance-futures","ETHUSDT",1773625561861,237.813,2177.75,2177.74,32.778]
["binance-futures","ETHUSDT",1773625561912,236.586,2177.75,2177.74,32.546]
["binance-futures","ETHUSDT",1773625561968,236.586,2177.75,2177.74,32.361]
["binance-futures","ETHUSDT",1773625562020,246.49,2177.75,2177.74,2.817]
["binance-futures","ETHUSDT",1773625562072,246.508,2177.75,2177.74,2.817]
["binance-futures","ETHUSDT",1773625562280,30.732,2177.6,2177.59,104.672]
["binance-futures","ETHUSDT",1773625562332,1.392,2177.6,2177.59,107.182]
["binance-futures","ETHUSDT",1773625562384,0.925,2177.6,2177.59,109.477]
["binance-futures","ETHUSDT",1773625562433,0.949,2177.6,2177.59,113.951]
["binance-futures","ETHUSDT",1773625562487,1.204,2177.6,2177.59,113.951]
["binance-futures","ETHUSDT",1773625562538,1.204,2177.6,2177.59,109.437]
["binance-futures","ETHUSDT",1773625562592,74.596,2177.6,2177.59,100.403]
["binance-futures","ETHUSDT",1773625562644,66.785,2177.6,2177.59,100.403]
["binance-futures","ETHUSDT",1773625562695,66.785,2177.6,2177.59,115.667]
["binance-futures","ETHUSDT",1773625562748,67.538,2177.6,2177.59,101.812]
["binance-futures","ETHUSDT",1773625562852,67.552,2177.6,2177.59,101.826]
["binance-futures","ETHUSDT",1773625562904,67.552,2177.6,2177.59,117.721]
["binance-futures","ETHUSDT",1773625562956,67.542,2177.6,2177.59,117.721]
["binance-futures","ETHUSDT",1773625563009,60.016,2177.6,2177.59,117.721]
["binance-futures","ETHUSDT",1773625563061,49.985,2177.6,2177.59,117.741]
["binance-futures","ETHUSDT",1773625563113,3.514,2177.6,2177.59,122.25]
["binance-futures","ETHUSDT",1773625563164,3.514,2177.6,2177.59,126.76]
["binance-futures","ETHUSDT",1773625563217,3.528,2177.6,2177.59,120.036]
["binance-futures","ETHUSDT",1773625563268,3.624,2177.6,2177.59,120.046]
["binance-futures","ETHUSDT",1773625563320,3.624,2177.6,2177.59,121.525]
["binance-futures","ETHUSDT",1773625563372,41.935,2177.6,2177.59,118.719]
["binance-futures","ETHUSDT",1773625563424,27.79,2177.6,2177.59,118.719]
["binance-futures","ETHUSDT",1773625563476,46.866,2177.6,2177.59,102.887]
["binance-futures","ETHUSDT",1773625563529,24.338,2177.6,2177.59,116.836]
["binance-futures","ETHUSDT",1773625563582,3.858,2177.6,2177.59,116.836]
["binance-futures","ETHUSDT",1773625563634,3.877,2177.6,2177.59,116.836]
["binance-futures","ETHUSDT",1773625563685,3.883,2177.6,2177.59,125.861]
["binance-futures","ETHUSDT",1773625563736,3.883,2177.6,2177.59,116.836]
["binance-futures","ETHUSDT",1773625563790,19.893,2177.6,2177.59,116.836]
["binance-futures","ETHUSDT",1773625563840,19.859,2177.6,2177.59,116.836]
["binance-futures","ETHUSDT",1773625563894,3.865,2177.6,2177.59,119.151]
["binance-futures","ETHUSDT",1773625563948,3.865,2177.6,2177.59,119.101]
["binance-futures","ETHUSDT",1773625564000,3.865,2177.6,2177.59,119.103]
["binance-futures","ETHUSDT",1773625564156,3.88,2177.6,2177.59,119.103]
["binance-futures","ETHUSDT",1773625564260,3.88,2177.6,2177.59,118.781]
["binance-futures","ETHUSDT",1773625564464,19.888,2177.6,2177.59,116.486]
["binance-futures","ETHUSDT",1773625564520,3.88,2177.6,2177.59,129.347]
["binance-futures","ETHUSDT",1773625564572,2.57,2177.6,2177.59,120.328]
["binance-futures","ETHUSDT",1773625564624,2.268,2177.6,2177.59,120.328]
["binance-futures","ETHUSDT",1773625564676,2.268,2177.6,2177.59,120.858]
["binance-futures","ETHUSDT",1773625564782,2.268,2177.6,2177.59,125.36]
["binance-futures","ETHUSDT",1773625564832,1.863,2177.6,2177.59,125.89]
["binance-futures","ETHUSDT",1773625565094,0.808,2177.7,2177.69,182.244]
["binance-futures","ETHUSDT",1773625565145,1.209,2177.7,2177.69,182.252]
["binance-futures","ETHUSDT",1773625565197,1.209,2177.7,2177.69,182.263]
["binance-futures","ETHUSDT",1773625565249,1.223,2177.7,2177.69,186.762]
["binance-futures","ETHUSDT",1773625565304,1.223,2177.7,2177.69,188.164]
["binance-futures","ETHUSDT",1773625565356,1.223,2177.7,2177.69,188.18]
["binance-futures","ETHUSDT",1773625565408,1.223,2177.7,2177.69,192.688]
["binance-futures","ETHUSDT",1773625565460,1.223,2177.7,2177.69,192.704]
["binance-futures","ETHUSDT",1773625565512,0.233,2177.85,2177.84,257.865]
["binance-futures","ETHUSDT",1773625565564,0.348,2177.85,2177.84,257.904]
["binance-futures","ETHUSDT",1773625565616,0.362,2177.85,2177.84,257.902]
["binance-futures","ETHUSDT",1773625565668,0.362,2177.85,2177.84,262.481]
["binance-futures","ETHUSDT",1773625565719,0.152,2177.85,2177.84,257.343]
["binance-futures","ETHUSDT",1773625565824,0.152,2177.85,2177.84,257.344]
["binance-futures","ETHUSDT",1773625565876,0.152,2177.85,2177.84,252.691]
["binance-futures","ETHUSDT",1773625565929,0.152,2177.85,2177.84,252.232]
["binance-futures","ETHUSDT",1773625565980,0.152,2177.85,2177.84,252.248]
["binance-futures","ETHUSDT",1773625566141,54.151,2177.85,2177.84,249.953]
["binance-futures","ETHUSDT",1773625566194,206.511,2177.85,2177.84,7.118]
["binance-futures","ETHUSDT",1773625566245,167.452,2177.85,2177.84,0.442]
["binance-futures","ETHUSDT",1773625566350,169.827,2177.74,2177.73,31.942]
["binance-futures","ETHUSDT",1773625566402,153.796,2177.74,2177.73,43.21]
["binance-futures","ETHUSDT",1773625566452,153.796,2177.74,2177.73,89.893]
["binance-futures","ETHUSDT",1773625566556,138.743,2177.74,2177.73,134.71]
["binance-futures","ETHUSDT",1773625566608,133.343,2177.74,2177.73,89.933]
["binance-futures","ETHUSDT",1773625566660,133.343,2177.74,2177.73,95.268]
["binance-futures","ETHUSDT",1773625566923,133.343,2177.74,2177.73,93.798]
["binance-futures","ETHUSDT",1773625567028,133.343,2177.74,2177.73,107.225]
["binance-futures","ETHUSDT",1773625567080,133.343,2177.74,2177.73,106.642]
["binance-futures","ETHUSDT",1773625567132,133.343,2177.74,2177.73,93.215]
["binance-futures","ETHUSDT",1773625567184,133.343,2177.74,2177.73,108.485]
["binance-futures","ETHUSDT",1773625567237,100.752,2177.74,2177.73,108.485]
["binance-futures","ETHUSDT",1773625567290,100.735,2177.74,2177.73,108.485]
["binance-futures","ETHUSDT",1773625567341,96.176,2177.74,2177.73,113.985]
["binance-futures","ETHUSDT",1773625567392,96.176,2177.74,2177.73,115.296]
["binance-futures","ETHUSDT",1773625567446,96.176,2177.74,2177.73,115.278]
["binance-futures","ETHUSDT",1773625567496,96.176,2177.74,2177.73,115.298]
["binance-futures","ETHUSDT",1773625567548,96.176,2177.74,2177.73,115.817]
["binance-futures","ETHUSDT",1773625567656,79.044,2177.74,2177.73,115.817]
["binance-futures","ETHUSDT",1773625567708,87.944,2177.74,2177.73,107.209]
["binance-futures","ETHUSDT",1773625567759,86.566,2177.74,2177.73,107.209]
["binance-futures","ETHUSDT",1773625567974,79.054,2177.74,2177.73,108.579]
["binance-futures","ETHUSDT",1773625568024,86.566,2177.74,2177.73,108.579]
["binance-futures","ETHUSDT",1773625568129,85.246,2177.74,2177.73,108.579]
["binance-futures","ETHUSDT",1773625568232,77.675,2177.74,2177.73,108.579]
["binance-futures","ETHUSDT",1773625568338,0.993,2177.74,2177.73,117.222]
["binance-futures","ETHUSDT",1773625568390,18.376,2177.88,2177.87,211.994]
["binance-futures","ETHUSDT",1773625568440,3.47,2177.88,2177.87,219.938]
["binance-futures","ETHUSDT",1773625568493,118.6,2178.01,2178.0,157.227]
["binance-futures","ETHUSDT",1773625568545,111.53,2178.01,2178.0,156.751]
["binance-futures","ETHUSDT",1773625568596,112.96,2178.01,2178.0,135.224]
["binance-futures","ETHUSDT",1773625568649,112.95,2178.01,2178.0,132.486]
["binance-futures","ETHUSDT",1773625568701,113.211,2178.01,2178.0,107.289]
["binance-futures","ETHUSDT",1773625568752,112.047,2178.01,2178.0,107.289]
["binance-futures","ETHUSDT",1773625568806,118.942,2178.01,2178.0,5.526]
["binance-futures","ETHUSDT",1773625568858,130.35,2178.01,2178.0,5.526]
["binance-futures","ETHUSDT",1773625568909,134.87,2178.01,2178.0,5.526]
["binance-futures","ETHUSDT",1773625568962,131.738,2178.01,2178.0,5.526]
["binance-futures","ETHUSDT",1773625569064,131.738,2178.01,2178.0,5.495]
["binance-futures","ETHUSDT",1773625569220,131.741,2178.01,2178.0,5.495]
["binance-futures","ETHUSDT",1773625569274,120.276,2178.01,2178.0,6.702]
["binance-futures","ETHUSDT",1773625569326,120.276,2178.01,2178.0,65.867]
["binance-futures","ETHUSDT",1773625569376,119.285,2178.01,2178.0,67.647]
["binance-futures","ETHUSDT",1773625569428,119.265,2178.01,2178.0,48.999]
["binance-futures","ETHUSDT",1773625569480,119.275,2178.01,2178.0,33.633]
["binance-futures","ETHUSDT",1773625569588,344.208,2178.01,2178.0,2.055]
["binance-futures","ETHUSDT",1773625569638,346.996,2178.01,2178.0,2.055]
["binance-futures","ETHUSDT",1773625569692,280.654,2177.99,2177.98,1.39]
["binance-futures","ETHUSDT",1773625569744,268.139,2177.99,2177.98,1.41]
["binance-futures","ETHUSDT",1773625569795,276.944,2177.99,2177.98,1.424]
["binance-futures","ETHUSDT",1773625569844,272.454,2177.99,2177.98,1.424]
["binance-futures","ETHUSDT",1773625569896,272.446,2177.99,2177.98,1.424]
["binance-futures","ETHUSDT",1773625570004,272.457,2177.99,2177.98,1.424]
["binance-futures","ETHUSDT",1773625570055,272.457,2177.99,2177.98,1.466]
["binance-futures","ETHUSDT",1773625570105,272.458,2177.99,2177.98,1.48]
["binance-futures","ETHUSDT",1773625570209,272.459,2177.99,2177.98,1.48]
["binance-futures","ETHUSDT",1773625570314,277.019,2177.99,2177.98,1.48]
["binance-futures","ETHUSDT",1773625570472,272.614,2177.99,2177.98,1.48]
["binance-futures","ETHUSDT",1773625570523,272.615,2177.99,2177.98,2.834]
["binance-futures","ETHUSDT",1773625570576,266.679,2177.99,2177.98,14.082]
["binance-futures","ETHUSDT",1773625570626,258.335,2177.99,2177.98,14.088]
["binance-futures","ETHUSDT",1773625570680,253.133,2177.99,2177.98,14.102]
["binance-futures","ETHUSDT",1773625570732,238.775,2177.99,2177.98,90.952]
["binance-futures","ETHUSDT",1773625570836,238.718,2177.99,2177.98,90.966]
["binance-futures","ETHUSDT",1773625570889,238.718,2177.99,2177.98,44.64]
["binance-futures","ETHUSDT",1773625570941,247.057,2177.99,2177.98,1.651]
["binance-futures","ETHUSDT",1773625570995,247.058,2177.99,2177.98,1.651]
["binance-futures","ETHUSDT",1773625571048,248.34,2177.99,2177.98,1.651]
["binance-futures","ETHUSDT",1773625571100,247.852,2177.99,2177.98,1.63]
["binance-futures","ETHUSDT",1773625571152,247.853,2177.99,2177.98,1.63]
["binance-futures","ETHUSDT",1773625571204,252.956,2177.99,2177.98,1.246]
["binance-futures","ETHUSDT",1773625571256,252.959,2177.99,2177.98,1.039]
["binance-futures","ETHUSDT",1773625571308,252.96,2177.99,2177.98,1.039]
["binance-futures","ETHUSDT",1773625571364,257.511,2177.99,2177.98,0.718]
["binance-futures","ETHUSDT",1773625571467,286.009,2177.92,2177.91,3.618]
["binance-futures","ETHUSDT",1773625571516,286.021,2177.92,2177.91,3.85]
["binance-futures","ETHUSDT",1773625571572,286.047,2177.92,2177.91,3.864]
["binance-futures","ETHUSDT",1773625571624,199.633,2177.92,2177.91,75.559]
["binance-futures","ETHUSDT",1773625571676,186.743,2177.92,2177.91,122.066]
["binance-futures","ETHUSDT",1773625571781,186.743,2177.92,2177.91,33.933]
["binance-futures","ETHUSDT",1773625571988,186.743,2177.92,2177.91,35.316]
["binance-futures","ETHUSDT",1773625572040,186.743,2177.92,2177.91,35.311]
["binance-futures","ETHUSDT",1773625572096,186.743,2177.92,2177.91,33.914]
["binance-futures","ETHUSDT",1773625572147,186.743,2177.92,2177.91,3.713]
["binance-futures","ETHUSDT",1773625572248,186.743,2177.92,2177.91,3.945]
["binance-futures","ETHUSDT",1773625572304,191.843,2177.92,2177.91,45.148]
["binance-futures","ETHUSDT",1773625572408,191.843,2177.92,2177.91,33.914]
["binance-futures","ETHUSDT",1773625572461,191.843,2177.92,2177.91,32.525]
["binance-futures","ETHUSDT",1773625572512,186.743,2177.92,2177.91,3.025]
["binance-futures","ETHUSDT",1773625572566,186.743,2177.92,2177.91,1.217]
["binance-futures","ETHUSDT",1773625572618,186.743,2177.92,2177.91,2.983]
["binance-futures","ETHUSDT",1773625572668,190.903,2177.92,2177.91,2.788]
["binance-futures","ETHUSDT",1773625572721,194.294,2177.92,2177.91,2.802]
["binance-futures","ETHUSDT",1773625572776,189.793,2177.92,2177.91,2.954]
["binance-futures","ETHUSDT",1773625572932,189.793,2177.92,2177.91,33.325]
["binance-futures","ETHUSDT",1773625572984,183.225,2177.92,2177.91,79.422]
["binance-futures","ETHUSDT",1773625573035,156.023,2177.92,2177.91,78.308]
["binance-futures","ETHUSDT",1773625573136,156.023,2177.92,2177.91,78.333]
["binance-futures","ETHUSDT",1773625573191,156.023,2177.92,2177.91,78.101]
["binance-futures","ETHUSDT",1773625573243,156.023,2177.92,2177.91,78.333]
["binance-futures","ETHUSDT",1773625573516,156.023,2177.92,2177.91,80.042]
["binance-futures","ETHUSDT",1773625573568,156.023,2177.92,2177.91,80.73]
["binance-futures","ETHUSDT",1773625573674,156.023,2177.92,2177.91,80.498]
["binance-futures","ETHUSDT",1773625573777,156.023,2177.92,2177.91,80.73]
["binance-futures","ETHUSDT",1773625573884,155.523,2177.92,2177.91,34.277]
["binance-futures","ETHUSDT",1773625573936,155.716,2177.92,2177.91,34.277]
["binance-futures","ETHUSDT",1773625573988,155.716,2177.92,2177.91,34.266]
["binance-futures","ETHUSDT",1773625574096,155.67,2177.92,2177.91,33.979]
["binance-futures","ETHUSDT",1773625574150,155.67,2177.92,2177.91,34.199]
["binance-futures","ETHUSDT",1773625574253,155.68,2177.92,2177.91,34.213]
["binance-futures","ETHUSDT",1773625574356,155.68,2177.92,2177.91,34.216]
["binance-futures","ETHUSDT",1773625574466,155.68,2177.92,2177.91,2.436]
["binance-futures","ETHUSDT",1773625574518,170.066,2177.92,2177.91,3.629]
["binance-futures","ETHUSDT",1773625574570,165.565,2177.92,2177.91,3.629]
["binance-futures","ETHUSDT",1773625574672,170.076,2177.92,2177.91,3.397]
["binance-futures","ETHUSDT",1773625574777,170.082,2177.92,2177.91,3.629]
["binance-futures","ETHUSDT",1773625574936,170.082,2177.92,2177.91,4.255]
["binance-futures","ETHUSDT",1773625574987,162.068,2177.92,2177.91,4.255]
["binance-futures","ETHUSDT",1773625575039,162.699,2177.92,2177.91,4.255]
["binance-futures","ETHUSDT",1773625575092,160.85,2177.92,2177.91,4.255]
["binance-futures","ETHUSDT",1773625575143,161.103,2177.92,2177.91,34.244]
["binance-futures","ETHUSDT",1773625575196,161.447,2177.92,2177.91,4.043]
["binance-futures","ETHUSDT",1773625575244,161.456,2177.92,2177.91,4.043]
["binance-futures","ETHUSDT",1773625575300,161.456,2177.92,2177.91,3.862]
["binance-futures","ETHUSDT",1773625575464,246.218,2177.9,2177.89,32.128]
["binance-futures","ETHUSDT",1773625575517,233.701,2177.9,2177.89,32.128]
["binance-futures","ETHUSDT",1773625575569,233.658,2177.9,2177.89,78.725]
["binance-futures","ETHUSDT",1773625575622,193.57,2177.9,2177.89,109.19]
["binance-futures","ETHUSDT",1773625575673,186.075,2177.9,2177.89,109.19]
["binance-futures","ETHUSDT",1773625575724,193.587,2177.9,2177.89,109.19]
["binance-futures","ETHUSDT",1773625575885,192.866,2177.9,2177.89,109.2]
["binance-futures","ETHUSDT",1773625576043,168.455,2177.9,2177.89,109.218]
["binance-futures","ETHUSDT",1773625576095,41.918,2177.9,2177.89,109.218]
["binance-futures","ETHUSDT",1773625576147,38.309,2177.9,2177.89,111.054]
["binance-futures","ETHUSDT",1773625576199,38.309,2177.9,2177.89,113.117]
["binance-futures","ETHUSDT",1773625576252,47.213,2177.9,2177.89,101.302]
["binance-futures","ETHUSDT",1773625576305,39.701,2177.9,2177.89,101.545]
["binance-futures","ETHUSDT",1773625576357,47.213,2177.9,2177.89,101.545]
["binance-futures","ETHUSDT",1773625576408,47.213,2177.9,2177.89,101.582]
["binance-futures","ETHUSDT",1773625576516,45.825,2177.9,2177.89,103.002]
["binance-futures","ETHUSDT",1773625576622,38.313,2177.9,2177.89,103.09]
["binance-futures","ETHUSDT",1773625576726,38.313,2177.9,2177.89,103.732]
["binance-futures","ETHUSDT",1773625576780,45.825,2177.9,2177.89,103.732]
["binance-futures","ETHUSDT",1773625576832,39.691,2177.9,2177.89,100.419]
["binance-futures","ETHUSDT",1773625576884,39.691,2177.9,2177.89,100.437]
["binance-futures","ETHUSDT",1773625576988,39.691,2177.9,2177.89,102.273]
["binance-futures","ETHUSDT",1773625577042,34.287,2177.9,2177.89,102.273]
["binance-futures","ETHUSDT",1773625577096,34.287,2177.9,2177.89,102.328]
["binance-futures","ETHUSDT",1773625577148,45.825,2177.9,2177.89,102.328]
["binance-futures","ETHUSDT",1773625577200,48.605,2177.9,2177.89,100.492]
["binance-futures","ETHUSDT",1773625577253,45.758,2177.9,2177.89,102.328]
["binance-futures","ETHUSDT",1773625577357,48.813,2177.9,2177.89,84.494]
["binance-futures","ETHUSDT",1773625577408,48.813,2177.9,2177.89,84.483]
["binance-futures","ETHUSDT",1773625577461,56.588,2177.9,2177.89,54.038]
["binance-futures","ETHUSDT",1773625577514,61.938,2177.9,2177.89,2.404]
["binance-futures","ETHUSDT",1773625577564,61.938,2177.9,2177.89,2.172]
["binance-futures","ETHUSDT",1773625577617,61.952,2177.9,2177.89,2.172]
["binance-futures","ETHUSDT",1773625577669,61.952,2177.9,2177.89,2.224]
["binance-futures","ETHUSDT",1773625577773,50.659,2177.9,2177.89,74.847]
["binance-futures","ETHUSDT",1773625577826,45.659,2177.9,2177.89,74.847]
["binance-futures","ETHUSDT",1773625577876,48.59,2177.9,2177.89,74.886]
["binance-futures","ETHUSDT",1773625577929,45.648,2177.9,2177.89,74.886]
["binance-futures","ETHUSDT",1773625577980,45.647,2177.9,2177.89,74.897]
["binance-futures","ETHUSDT",1773625578034,42.572,2177.9,2177.89,74.897]
["binance-futures","ETHUSDT",1773625578085,42.908,2177.9,2177.89,76.503]
["binance-futures","ETHUSDT",1773625578136,50.42,2177.9,2177.89,76.503]
["binance-futures","ETHUSDT",1773625578189,50.434,2177.9,2177.89,76.503]
["binance-futures","ETHUSDT",1773625578241,50.323,2177.9,2177.89,76.503]
["binance-futures","ETHUSDT",1773625578502,50.313,2177.9,2177.89,76.503]
["binance-futures","ETHUSDT",1773625578556,50.313,2177.9,2177.89,76.678]
["binance-futures","ETHUSDT",1773625578764,42.801,2177.9,2177.89,76.678]
["binance-futures","ETHUSDT",1773625578818,42.787,2177.9,2177.89,76.678]
["binance-futures","ETHUSDT",1773625578870,12.399,2177.9,2177.89,79.145]
["binance-futures","ETHUSDT",1773625578922,12.399,2177.9,2177.89,84.645]
["binance-futures","ETHUSDT",1773625578972,12.413,2177.9,2177.89,84.645]
["binance-futures","ETHUSDT",1773625579130,19.925,2177.9,2177.89,84.645]
["binance-futures","ETHUSDT",1773625579180,12.413,2177.9,2177.89,79.087]
["binance-futures","ETHUSDT",1773625579233,66.364,2177.9,2177.89,76.792]
["binance-futures","ETHUSDT",1773625579288,66.378,2177.9,2177.89,75.636]
["binance-futures","ETHUSDT",1773625579340,66.676,2177.9,2177.89,73.8]
["binance-futures","ETHUSDT",1773625579392,66.657,2177.9,2177.89,73.6]
["binance-futures","ETHUSDT",1773625579444,66.677,2177.9,2177.89,86.582]
["binance-futures","ETHUSDT",1773625579500,66.677,2177.9,2177.89,86.642]
["binance-futures","ETHUSDT",1773625579552,66.677,2177.9,2177.89,88.175]
["binance-futures","ETHUSDT",1773625579654,66.763,2177.9,2177.89,75.193]
["binance-futures","ETHUSDT",1773625579760,66.763,2177.9,2177.89,75.028]
["binance-futures","ETHUSDT",1773625579812,56.426,2177.9,2177.89,75.028]
["binance-futures","ETHUSDT",1773625579864,48.914,2177.9,2177.89,75.112]
["binance-futures","ETHUSDT",1773625579916,56.426,2177.9,2177.89,75.112]
["binance-futures","ETHUSDT",1773625579965,56.426,2177.9,2177.89,75.117]
["binance-futures","ETHUSDT",1773625580019,56.426,2177.9,2177.89,75.093]
["binance-futures","ETHUSDT",1773625580072,2.461,2177.9,2177.89,88.247]
["binance-futures","ETHUSDT",1773625580124,1.966,2177.92,2177.91,769.103]
["binance-futures","ETHUSDT",1773625580176,74.036,2178.01,2178.0,193.509]
["binance-futures","ETHUSDT",1773625580228,90.816,2178.01,2178.0,163.406]
["binance-futures","ETHUSDT",1773625580279,60.385,2178.01,2178.0,167.926]
["binance-futures","ETHUSDT",1773625580332,51.935,2178.01,2178.0,163.42]
["binance-futures","ETHUSDT",1773625580383,51.935,2178.01,2178.0,163.431]
["binance-futures","ETHUSDT",1773625580435,51.981,2178.01,2178.0,165.267]
["binance-futures","ETHUSDT",1773625580544,51.935,2178.01,2178.0,165.448]
["binance-futures","ETHUSDT",1773625580596,51.935,2178.01,2178.0,165.513]
["binance-futures","ETHUSDT",1773625580648,51.889,2178.01,2178.0,165.513]
["binance-futures","ETHUSDT",1773625580700,51.874,2178.01,2178.0,165.513]
["binance-futures","ETHUSDT",1773625580804,44.362,2178.01,2178.0,165.513]
["binance-futures","ETHUSDT",1773625580856,44.362,2178.01,2178.0,165.213]
["binance-futures","ETHUSDT",1773625580904,51.874,2178.01,2178.0,165.366]
["binance-futures","ETHUSDT",1773625580960,51.874,2178.01,2178.0,163.53]
["binance-futures","ETHUSDT",1773625581120,51.846,2178.01,2178.0,163.53]
["binance-futures","ETHUSDT",1773625581172,51.846,2178.01,2178.0,165.824]
["binance-futures","ETHUSDT",1773625581224,51.846,2178.01,2178.0,163.464]
["binance-futures","ETHUSDT",1773625581276,51.846,2178.01,2178.0,163.56]
["binance-futures","ETHUSDT",1773625581328,67.941,2178.01,2178.0,150.236]
["binance-futures","ETHUSDT",1773625581382,67.941,2178.01,2178.0,148.4]
["binance-futures","ETHUSDT",1773625581432,98.359,2178.01,2178.0,143.883]
["binance-futures","ETHUSDT",1773625581485,98.359,2178.01,2178.0,121.858]
["binance-futures","ETHUSDT",1773625581538,98.353,2178.01,2178.0,114.711]
["binance-futures","ETHUSDT",1773625581692,98.353,2178.01,2178.0,113.81]
["binance-futures","ETHUSDT",1773625581904,101.744,2178.01,2178.0,113.976]
["binance-futures","ETHUSDT",1773625581960,101.744,2178.01,2178.0,115.354]
["binance-futures","ETHUSDT",1773625582064,101.754,2178.01,2178.0,113.976]
["binance-futures","ETHUSDT",1773625582224,103.152,2178.01,2178.0,113.976]
["binance-futures","ETHUSDT",1773625582328,99.472,2178.01,2178.0,115.354]
["binance-futures","ETHUSDT",1773625582384,99.472,2178.01,2178.0,115.16]
["binance-futures","ETHUSDT",1773625582492,99.415,2178.01,2178.0,115.298]
["binance-futures","ETHUSDT",1773625582544,99.328,2178.01,2178.0,116.966]
["binance-futures","ETHUSDT",1773625582596,61.384,2178.01,2178.0,116.966]
["binance-futures","ETHUSDT",1773625582647,14.928,2178.01,2178.0,132.638]
["binance-futures","ETHUSDT",1773625582700,220.345,2178.1,2178.09,251.158]
["binance-futures","ETHUSDT",1773625582752,221.357,2178.1,2178.09,254.666]
["binance-futures","ETHUSDT",1773625582804,221.062,2178.1,2178.09,259.178]
["binance-futures","ETHUSDT",1773625582853,221.062,2178.1,2178.09,254.666]
["binance-futures","ETHUSDT",1773625582904,220.562,2178.1,2178.09,254.857]
["binance-futures","ETHUSDT",1773625583064,220.573,2178.1,2178.09,255.048]
["binance-futures","ETHUSDT",1773625583584,220.573,2178.1,2178.09,255.027]
["binance-futures","ETHUSDT",1773625583692,4.555,2178.16,2178.15,597.379]
["binance-futures","ETHUSDT",1773625583744,0.086,2178.31,2178.3,203.09]
["binance-futures","ETHUSDT",1773625583796,0.452,2178.35,2178.34,357.967]
["binance-futures","ETHUSDT",1773625583848,2.12,2178.41,2178.4,266.056]
["binance-futures","ETHUSDT",1773625583899,2.432,2178.41,2178.4,249.255]
["binance-futures","ETHUSDT",1773625583952,2.431,2178.41,2178.4,249.239]
["binance-futures","ETHUSDT",1773625584003,2.43,2178.41,2178.4,215.351]
["binance-futures","ETHUSDT",1773625584056,2.43,2178.41,2178.4,219.847]
["binance-futures","ETHUSDT",1773625584104,2.43,2178.41,2178.4,220.082]
["binance-futures","ETHUSDT",1773625584159,2.416,2178.41,2178.4,215.55]
["binance-futures","ETHUSDT",1773625584211,2.43,2178.41,2178.4,202.667]
["binance-futures","ETHUSDT",1773625584261,2.43,2178.41,2178.4,207.19]
["binance-futures","ETHUSDT",1773625584316,2.43,2178.41,2178.4,212.108]
["binance-futures","ETHUSDT",1773625584368,74.505,2178.41,2178.4,203.164]
["binance-futures","ETHUSDT",1773625584472,2.441,2178.41,2178.4,212.171]
["binance-futures","ETHUSDT",1773625584520,32.886,2178.41,2178.4,199.629]
["binance-futures","ETHUSDT",1773625584628,32.9,2178.41,2178.4,199.629]
["binance-futures","ETHUSDT",1773625584680,32.9,2178.41,2178.4,199.506]
["binance-futures","ETHUSDT",1773625584732,2.592,2178.41,2178.4,206.482]
["binance-futures","ETHUSDT",1773625584784,2.592,2178.41,2178.4,210.996]
["binance-futures","ETHUSDT",1773625584888,2.592,2178.41,2178.4,206.57]
["binance-futures","ETHUSDT",1773625584993,2.592,2178.41,2178.4,211.086]
["binance-futures","ETHUSDT",1773625585097,2.499,2178.41,2178.4,206.572]
["binance-futures","ETHUSDT",1773625585152,2.499,2178.41,2178.4,206.566]
["binance-futures","ETHUSDT",1773625585311,2.476,2178.41,2178.4,211.069]
["binance-futures","ETHUSDT",1773625585360,2.476,2178.41,2178.4,206.57]
["binance-futures","ETHUSDT",1773625585416,95.671,2178.61,2178.6,181.434]
["binance-futures","ETHUSDT",1773625585468,65.614,2178.61,2178.6,181.562]
["binance-futures","ETHUSDT",1773625585517,74.392,2178.61,2178.6,181.68]
["binance-futures","ETHUSDT",1773625585571,81.894,2178.61,2178.6,181.7]
["binance-futures","ETHUSDT",1773625585624,82.334,2178.61,2178.6,181.788]
["binance-futures","ETHUSDT",1773625585674,76.244,2178.61,2178.6,181.788]
["binance-futures","ETHUSDT",1773625585728,1.914,2178.61,2178.6,189.702]
["binance-futures","ETHUSDT",1773625585780,0.492,2178.61,2178.6,209.47]
["binance-futures","ETHUSDT",1773625585832,0.492,2178.61,2178.6,213.973]
["binance-futures","ETHUSDT",1773625585883,0.492,2178.61,2178.6,209.553]
["binance-futures","ETHUSDT",1773625585936,266.467,2178.75,2178.74,44.426]
["binance-futures","ETHUSDT",1773625586040,300.506,2178.61,2178.6,7.282]
["binance-futures","ETHUSDT",1773625586092,328.169,2178.59,2178.58,1.378]
["binance-futures","ETHUSDT",1773625586142,328.429,2178.59,2178.58,1.391]
["binance-futures","ETHUSDT",1773625586195,326.761,2178.59,2178.58,1.623]
["binance-futures","ETHUSDT",1773625586300,232.632,2178.41,2178.4,0.661]
["binance-futures","ETHUSDT",1773625586352,180.425,2178.39,2178.38,43.679]
["binance-futures","ETHUSDT",1773625586404,180.655,2178.39,2178.38,43.679]
["binance-futures","ETHUSDT",1773625586456,180.655,2178.39,2178.38,44.37]
["binance-futures","ETHUSDT",1773625586506,180.655,2178.39,2178.38,107.618]
["binance-futures","ETHUSDT",1773625586664,180.655,2178.39,2178.38,107.752]
["binance-futures","ETHUSDT",1773625586716,180.619,2178.39,2178.38,107.752]
["binance-futures","ETHUSDT",1773625586821,180.619,2178.39,2178.38,107.706]
["binance-futures","ETHUSDT",1773625586874,180.619,2178.39,2178.38,105.808]
["binance-futures","ETHUSDT",1773625587139,211.071,2178.39,2178.38,100.345]
["binance-futures","ETHUSDT",1773625587244,210.992,2178.39,2178.38,99.845]
["binance-futures","ETHUSDT",1773625587972,209.79,2178.39,2178.38,99.845]
["binance-futures","ETHUSDT",1773625588130,209.78,2178.39,2178.38,42.157]
["binance-futures","ETHUSDT",1773625588288,209.799,2178.39,2178.38,42.157]
["binance-futures","ETHUSDT",1773625588445,209.799,2178.39,2178.38,41.928]
["binance-futures","ETHUSDT",1773625588552,209.799,2178.39,2178.38,42.059]
["binance-futures","ETHUSDT",1773625588814,209.799,2178.39,2178.38,42.042]
["binance-futures","ETHUSDT",1773625589282,209.799,2178.39,2178.38,41.81]
["binance-futures","ETHUSDT",1773625589384,209.742,2178.39,2178.38,42.042]
["binance-futures","ETHUSDT",1773625589490,209.685,2178.39,2178.38,42.042]
["binance-futures","ETHUSDT",1773625589540,209.685,2178.39,2178.38,40.852]
["binance-futures","ETHUSDT",1773625589697,209.685,2178.39,2178.38,40.62]
["binance-futures","ETHUSDT",1773625589749,110.423,2178.39,2178.38,40.62]
["binance-futures","ETHUSDT",1773625589801,111.347,2178.39,2178.38,40.852]
["binance-futures","ETHUSDT",1773625589906,79.537,2178.39,2178.38,40.863]
["binance-futures","ETHUSDT",1773625589957,79.537,2178.39,2178.38,40.763]
["binance-futures","ETHUSDT",1773625590064,77.393,2178.39,2178.38,40.763]
["binance-futures","ETHUSDT",1773625590274,77.393,2178.39,2178.38,40.722]
["binance-futures","ETHUSDT",1773625590380,77.393,2178.39,2178.38,40.954]
["binance-futures","ETHUSDT",1773625590644,77.915,2178.39,2178.38,40.954]
["binance-futures","ETHUSDT",1773625590697,78.076,2178.39,2178.38,40.954]
["binance-futures","ETHUSDT",1773625590854,75.571,2178.39,2178.38,40.954]
["binance-futures","ETHUSDT",1773625590956,75.581,2178.39,2178.38,39.712]
["binance-futures","ETHUSDT",1773625591116,76.093,2178.39,2178.38,39.712]
["binance-futures","ETHUSDT",1773625591220,76.096,2178.39,2178.38,39.712]
["binance-futures","ETHUSDT",1773625591325,76.654,2178.39,2178.38,39.725]
["binance-futures","ETHUSDT",1773625591484,74.988,2178.39,2178.38,39.725]
["binance-futures","ETHUSDT",1773625591537,74.988,2178.39,2178.38,39.802]
["binance-futures","ETHUSDT",1773625591588,74.988,2178.39,2178.38,39.695]
["binance-futures","ETHUSDT",1773625591961,74.988,2178.39,2178.38,39.506]
["binance-futures","ETHUSDT",1773625592068,74.988,2178.39,2178.38,39.496]
["binance-futures","ETHUSDT",1773625592225,82.468,2178.39,2178.38,39.496]
["binance-futures","ETHUSDT",1773625592330,318.656,2178.1,2178.09,1.097]
["binance-futures","ETHUSDT",1773625592382,323.348,2178.1,2178.09,1.11]
["binance-futures","ETHUSDT",1773625592434,288.705,2178.1,2178.09,42.755]
["binance-futures","ETHUSDT",1773625592486,290.093,2178.1,2178.09,31.521]
["binance-futures","ETHUSDT",1773625592589,290.428,2178.1,2178.09,31.521]
["binance-futures","ETHUSDT",1773625592694,294.931,2178.1,2178.09,31.521]
["binance-futures","ETHUSDT",1773625592746,290.591,2178.1,2178.09,31.753]
["binance-futures","ETHUSDT",1773625592798,157.121,2178.1,2178.09,123.137]
["binance-futures","ETHUSDT",1773625592850,142.19,2178.1,2178.09,136.799]
["binance-futures","ETHUSDT",1773625592902,122.015,2178.1,2178.09,138.534]
["binance-futures","ETHUSDT",1773625592953,145.407,2178.1,2178.09,116.258]
["binance-futures","ETHUSDT",1773625593004,145.407,2178.1,2178.09,116.269]
["binance-futures","ETHUSDT",1773625593110,145.919,2178.1,2178.09,116.269]
["binance-futures","ETHUSDT",1773625593162,145.919,2178.1,2178.09,62.304]
["binance-futures","ETHUSDT",1773625593268,146.156,2178.1,2178.09,62.314]
["binance-futures","ETHUSDT",1773625593317,146.615,2178.1,2178.09,62.5]
["binance-futures","ETHUSDT",1773625593372,123.597,2178.1,2178.09,92.026]
["binance-futures","ETHUSDT",1773625593424,35.125,2178.1,2178.09,92.851]
["binance-futures","ETHUSDT",1773625593476,2.281,2178.1,2178.09,104.17]
["binance-futures","ETHUSDT",1773625593528,0.571,2178.11,2178.1,315.099]
["binance-futures","ETHUSDT",1773625593578,0.856,2178.11,2178.1,282.552]
["binance-futures","ETHUSDT",1773625593632,0.87,2178.11,2178.1,282.57]
["binance-futures","ETHUSDT",1773625593684,0.858,2178.11,2178.1,272.193]
["binance-futures","ETHUSDT",1773625593736,0.825,2178.11,2178.1,267.684]
["binance-futures","ETHUSDT",1773625593841,31.29,2178.11,2178.1,234.697]
["binance-futures","ETHUSDT",1773625593892,31.278,2178.11,2178.1,234.815]
["binance-futures","ETHUSDT",1773625593945,31.278,2178.11,2178.1,232.475]
["binance-futures","ETHUSDT",1773625593998,31.288,2178.11,2178.1,232.275]
["binance-futures","ETHUSDT",1773625594049,31.288,2178.11,2178.1,232.291]
["binance-futures","ETHUSDT",1773625594206,0.843,2178.11,2178.1,243.589]
["binance-futures","ETHUSDT",1773625594258,0.843,2178.11,2178.1,249.397]
["binance-futures","ETHUSDT",1773625594309,0.848,2178.11,2178.1,245.796]
["binance-futures","ETHUSDT",1773625594360,0.881,2178.11,2178.1,241.328]
["binance-futures","ETHUSDT",1773625594414,0.881,2178.11,2178.1,241.31]
["binance-futures","ETHUSDT",1773625594517,0.881,2178.11,2178.1,242.943]
["binance-futures","ETHUSDT",1773625594672,0.881,2178.11,2178.1,247.449]
["binance-futures","ETHUSDT",1773625594829,0.881,2178.11,2178.1,247.451]
["binance-futures","ETHUSDT",1773625594880,0.881,2178.11,2178.1,243.109]
["binance-futures","ETHUSDT",1773625595144,0.881,2178.11,2178.1,247.616]
["binance-futures","ETHUSDT",1773625595197,0.881,2178.11,2178.1,247.717]
["binance-futures","ETHUSDT",1773625595249,0.881,2178.11,2178.1,243.21]
["binance-futures","ETHUSDT",1773625595304,0.881,2178.11,2178.1,247.721]
["binance-futures","ETHUSDT",1773625595356,0.881,2178.11,2178.1,243.243]
["binance-futures","ETHUSDT",1773625595512,72.965,2178.11,2178.1,208.704]
["binance-futures","ETHUSDT",1773625595564,97.102,2178.11,2178.1,197.223]
["binance-futures","ETHUSDT",1773625595616,104.234,2178.11,2178.1,153.637]
["binance-futures","ETHUSDT",1773625595668,89.55,2178.11,2178.1,153.637]
["binance-futures","ETHUSDT",1773625595720,89.561,2178.11,2178.1,153.637]
["binance-futures","ETHUSDT",1773625595876,43.182,2178.11,2178.1,153.621]
["binance-futures","ETHUSDT",1773625595928,43.182,2178.11,2178.1,153.642]
["binance-futures","ETHUSDT",1773625595981,42.739,2178.11,2178.1,153.642]
["binance-futures","ETHUSDT",1773625596034,42.04,2178.11,2178.1,153.642]
["binance-futures","ETHUSDT",1773625596189,30.792,2178.11,2178.1,159.542]
["binance-futures","ETHUSDT",1773625596296,30.767,2178.11,2178.1,154.628]
["binance-futures","ETHUSDT",1773625596348,30.767,2178.11,2178.1,154.546]
["binance-futures","ETHUSDT",1773625596660,31.427,2178.11,2178.1,154.546]
["binance-futures","ETHUSDT",1773625596766,31.427,2178.11,2178.1,154.1]
["binance-futures","ETHUSDT",1773625597026,31.359,2178.11,2178.1,153.563]
["binance-futures","ETHUSDT",1773625597076,31.359,2178.11,2178.1,147.909]
["binance-futures","ETHUSDT",1773625597288,79.516,2178.11,2178.1,147.909]
["binance-futures","ETHUSDT",1773625597339,94.745,2178.11,2178.1,129.027]
["binance-futures","ETHUSDT",1773625597444,94.745,2178.11,2178.1,128.731]
["binance-futures","ETHUSDT",1773625597496,94.703,2178.11,2178.1,130.11]
["binance-futures","ETHUSDT",1773625597545,94.703,2178.11,2178.1,130.256]
["binance-futures","ETHUSDT",1773625597600,134.131,2178.11,2178.1,27.098]
["binance-futures","ETHUSDT",1773625597652,129.631,2178.11,2178.1,3.158]
["binance-futures","ETHUSDT",1773625597704,135.235,2178.11,2178.1,3.778]
["binance-futures","ETHUSDT",1773625597807,277.21,2178.01,2177.91,2.353]
["binance-futures","ETHUSDT",1773625597857,236.495,2178.01,2178.0,111.861]
["binance-futures","ETHUSDT",1773625597912,228.749,2178.01,2178.0,112.01]
["binance-futures","ETHUSDT",1773625597964,228.711,2178.01,2178.0,111.894]
["binance-futures","ETHUSDT",1773625598016,226.833,2178.01,2178.0,111.894]
["binance-futures","ETHUSDT",1773625598067,226.877,2178.01,2178.0,111.929]
["binance-futures","ETHUSDT",1773625598120,226.877,2178.01,2178.0,104.228]
["binance-futures","ETHUSDT",1773625598225,226.877,2178.01,2178.0,78.743]
["binance-futures","ETHUSDT",1773625598328,227.957,2178.01,2178.0,79.505]
["binance-futures","ETHUSDT",1773625598381,227.957,2178.01,2178.0,79.405]
["binance-futures","ETHUSDT",1773625598537,227.957,2178.01,2178.0,71.749]
["binance-futures","ETHUSDT",1773625598588,228.991,2178.01,2178.0,71.749]
["binance-futures","ETHUSDT",1773625598640,228.991,2178.01,2178.0,75.255]
["binance-futures","ETHUSDT",1773625598900,228.991,2178.01,2178.0,75.399]
["binance-futures","ETHUSDT",1773625598952,211.921,2178.01,2178.0,79.692]
["binance-futures","ETHUSDT",1773625599060,211.921,2178.01,2178.0,75.399]
["binance-futures","ETHUSDT",1773625599216,211.921,2178.01,2178.0,80.026]
["binance-futures","ETHUSDT",1773625599426,211.692,2178.01,2178.0,79.451]
["binance-futures","ETHUSDT",1773625599478,211.692,2178.01,2178.0,80.041]
["binance-futures","ETHUSDT",1773625599530,203.917,2178.01,2178.0,92.981]
["binance-futures","ETHUSDT",1773625599581,179.061,2178.01,2178.0,92.981]
["binance-futures","ETHUSDT",1773625599633,174.47,2178.01,2178.0,94.797]
["binance-futures","ETHUSDT",1773625599737,62.758,2178.01,2178.0,100.797]
["binance-futures","ETHUSDT",1773625599789,70.259,2178.01,2178.0,100.797]
["binance-futures","ETHUSDT",1773625599898,62.747,2178.01,2178.0,102.787]
["binance-futures","ETHUSDT",1773625599950,46.739,2178.01,2178.0,105.082]
["binance-futures","ETHUSDT",1773625600002,46.739,2178.01,2178.0,102.787]
["binance-futures","ETHUSDT",1773625600053,2.591,2178.01,2178.0,109.572]
["binance-futures","ETHUSDT",1773625600106,2.384,2178.01,2178.0,109.587]
["binance-futures","ETHUSDT",1773625600158,62.017,2178.01,2178.0,98.16]
["binance-futures","ETHUSDT",1773625600208,86.423,2178.01,2178.0,70.89]
["binance-futures","ETHUSDT",1773625600262,66.49,2178.01,2178.0,93.813]
["binance-futures","ETHUSDT",1773625600416,58.978,2178.01,2178.0,95.649]
["binance-futures","ETHUSDT",1773625600469,66.49,2178.01,2178.0,95.649]
["binance-futures","ETHUSDT",1773625600524,66.49,2178.01,2178.0,97.384]
["binance-futures","ETHUSDT",1773625600576,66.49,2178.01,2178.0,102.584]
["binance-futures","ETHUSDT",1773625600628,66.5,2178.01,2178.0,99.447]
["binance-futures","ETHUSDT",1773625600731,81.194,2178.01,2178.0,84.036]
["binance-futures","ETHUSDT",1773625600784,81.194,2178.01,2178.0,77.0]
["binance-futures","ETHUSDT",1773625600889,66.5,2178.01,2178.0,91.04]
["binance-futures","ETHUSDT",1773625600941,58.988,2178.01,2178.0,97.618]
["binance-futures","ETHUSDT",1773625600994,54.962,2178.01,2178.0,97.618]
["binance-futures","ETHUSDT",1773625601045,24.517,2178.01,2178.0,99.454]
["binance-futures","ETHUSDT",1773625601097,24.517,2178.01,2178.0,101.764]
["binance-futures","ETHUSDT",1773625601149,24.534,2178.01,2178.0,100.764]
["binance-futures","ETHUSDT",1773625601312,24.548,2178.01,2178.0,98.469]
["binance-futures","ETHUSDT",1773625601362,24.726,2178.01,2178.0,98.469]
["binance-futures","ETHUSDT",1773625601464,24.726,2178.01,2178.0,98.269]
["binance-futures","ETHUSDT",1773625601572,24.726,2178.01,2178.0,107.399]
["binance-futures","ETHUSDT",1773625601624,24.689,2178.01,2178.0,107.399]
["binance-futures","ETHUSDT",1773625601680,24.727,2178.01,2178.0,107.399]
["binance-futures","ETHUSDT",1773625601731,2.825,2178.01,2178.0,114.2]
["binance-futures","ETHUSDT",1773625601784,2.429,2178.01,2178.0,109.694]
["binance-futures","ETHUSDT",1773625601834,2.904,2178.01,2178.0,109.694]
["binance-futures","ETHUSDT",1773625601940,2.904,2178.01,2178.0,109.838]
["binance-futures","ETHUSDT",1773625602148,2.904,2178.01,2178.0,109.338]
["binance-futures","ETHUSDT",1773625602306,2.429,2178.01,2178.0,112.697]
["binance-futures","ETHUSDT",1773625602514,2.429,2178.01,2178.0,115.165]
["binance-futures","ETHUSDT",1773625602568,0.439,2178.01,2178.0,145.873]
["binance-futures","ETHUSDT",1773625602618,77.012,2178.24,2178.23,200.544]
["binance-futures","ETHUSDT",1773625602672,84.835,2178.24,2178.23,189.241]
["binance-futures","ETHUSDT",1773625602720,84.847,2178.24,2178.23,191.091]
["binance-futures","ETHUSDT",1773625602776,84.847,2178.24,2178.23,191.102]
["binance-futures","ETHUSDT",1773625602827,77.335,2178.24,2178.23,194.185]
["binance-futures","ETHUSDT",1773625602932,84.98,2178.24,2178.23,197.814]
["binance-futures","ETHUSDT",1773625602984,85.691,2178.24,2178.23,197.814]
["binance-futures","ETHUSDT",1773625603036,87.069,2178.24,2178.23,197.814]
["binance-futures","ETHUSDT",1773625603088,87.069,2178.24,2178.23,182.814]
["binance-futures","ETHUSDT",1773625603140,87.049,2178.24,2178.23,182.814]
["binance-futures","ETHUSDT",1773625603244,79.537,2178.24,2178.23,182.814]
["binance-futures","ETHUSDT",1773625603300,1.227,2178.3,2178.29,285.991]
["binance-futures","ETHUSDT",1773625603352,0.472,2178.41,2178.4,287.707]
["binance-futures","ETHUSDT",1773625603404,0.23,2178.5,2178.49,303.34]
["binance-futures","ETHUSDT",1773625603456,0.356,2178.5,2178.49,309.713]
["binance-futures","ETHUSDT",1773625603508,0.356,2178.5,2178.49,304.085]
["binance-futures","ETHUSDT",1773625603613,0.356,2178.5,2178.49,280.147]
["binance-futures","ETHUSDT",1773625603665,0.356,2178.5,2178.49,276.202]
["binance-futures","ETHUSDT",1773625603825,0.356,2178.5,2178.49,279.286]
["binance-futures","ETHUSDT",1773625603876,0.152,2178.5,2178.49,274.136]
["binance-futures","ETHUSDT",1773625603930,3.662,2178.57,2178.56,207.852]
["binance-futures","ETHUSDT",1773625603982,10.492,2178.57,2178.56,246.826]
["binance-futures","ETHUSDT",1773625604034,10.506,2178.57,2178.56,246.865]
["binance-futures","ETHUSDT",1773625604085,10.506,2178.57,2178.56,246.905]
["binance-futures","ETHUSDT",1773625604140,10.204,2178.57,2178.56,246.892]
["binance-futures","ETHUSDT",1773625604192,10.147,2178.57,2178.56,246.896]
["binance-futures","ETHUSDT",1773625604244,10.05,2178.57,2178.56,242.394]
["binance-futures","ETHUSDT",1773625604347,10.141,2178.57,2178.56,249.985]
["binance-futures","ETHUSDT",1773625604400,27.594,2178.8,2178.79,367.221]
["binance-futures","ETHUSDT",1773625604452,12.055,2178.88,2178.87,253.346]
["binance-futures","ETHUSDT",1773625604504,43.012,2178.88,2178.87,243.754]
["binance-futures","ETHUSDT",1773625604556,43.012,2178.88,2178.87,235.208]
["binance-futures","ETHUSDT",1773625604608,42.428,2178.88,2178.87,244.809]
["binance-futures","ETHUSDT",1773625604660,80.431,2178.88,2178.87,208.174]
["binance-futures","ETHUSDT",1773625604712,96.499,2178.88,2178.87,202.989]
["binance-futures","ETHUSDT",1773625604815,58.562,2178.88,2178.87,202.989]
["binance-futures","ETHUSDT",1773625604866,42.554,2178.88,2178.87,211.166]
["binance-futures","ETHUSDT",1773625604917,42.554,2178.88,2178.87,211.116]
["binance-futures","ETHUSDT",1773625604972,42.032,2178.88,2178.87,210.014]
["binance-futures","ETHUSDT",1773625605076,42.032,2178.88,2178.87,212.308]
["binance-futures","ETHUSDT",1773625605127,42.032,2178.88,2178.87,210.014]
["binance-futures","ETHUSDT",1773625605280,42.032,2178.88,2178.87,210.136]
["binance-futures","ETHUSDT",1773625605336,0.413,2178.88,2178.87,212.43]
["binance-futures","ETHUSDT",1773625605388,27.67,2178.88,2178.87,216.987]
["binance-futures","ETHUSDT",1773625605436,27.67,2178.88,2178.87,214.693]
["binance-futures","ETHUSDT",1773625605491,11.676,2178.88,2178.87,212.475]
["binance-futures","ETHUSDT",1773625605544,0.367,2178.88,2178.87,222.297]
["binance-futures","ETHUSDT",1773625605592,16.375,2178.88,2178.87,213.294]
["binance-futures","ETHUSDT",1773625605647,16.389,2178.88,2178.87,212.833]
["binance-futures","ETHUSDT",1773625605700,57.994,2178.88,2178.87,215.033]
["binance-futures","ETHUSDT",1773625605752,0.381,2178.88,2178.87,217.33]
["binance-futures","ETHUSDT",1773625605804,27.623,2178.88,2178.87,210.53]
["binance-futures","ETHUSDT",1773625605908,35.149,2178.88,2178.87,210.53]
["binance-futures","ETHUSDT",1773625605960,70.97,2178.88,2178.87,186.709]
["binance-futures","ETHUSDT",1773625606011,87.011,2178.88,2178.87,179.034]
["binance-futures","ETHUSDT",1773625606064,97.807,2178.88,2178.87,25.756]
["binance-futures","ETHUSDT",1773625606116,89.455,2178.88,2178.87,25.524]
["binance-futures","ETHUSDT",1773625606164,88.815,2178.88,2178.87,25.499]
["binance-futures","ETHUSDT",1773625606220,88.825,2178.88,2178.87,25.716]
["binance-futures","ETHUSDT",1773625606272,88.825,2178.88,2178.87,25.62]
["binance-futures","ETHUSDT",1773625606326,344.536,2178.87,2178.86,10.196]
["binance-futures","ETHUSDT",1773625606377,337.517,2178.87,2178.86,10.277]
["binance-futures","ETHUSDT",1773625606429,341.4,2178.87,2178.86,10.523]
["binance-futures","ETHUSDT",1773625606533,299.848,2178.77,2178.76,1.116]
["binance-futures","ETHUSDT",1773625606586,304.331,2178.77,2178.76,1.126]
["binance-futures","ETHUSDT",1773625606636,304.228,2178.77,2178.76,1.126]
["binance-futures","ETHUSDT",1773625606744,299.689,2178.77,2178.76,1.136]
["binance-futures","ETHUSDT",1773625606848,191.41,2178.64,2178.63,44.275]
["binance-futures","ETHUSDT",1773625606900,191.424,2178.64,2178.63,44.475]
["binance-futures","ETHUSDT",1773625606952,190.138,2178.64,2178.63,82.358]
["binance-futures","ETHUSDT",1773625607004,190.148,2178.64,2178.63,88.583]
["binance-futures","ETHUSDT",1773625607056,190.148,2178.64,2178.63,88.816]
["binance-futures","ETHUSDT",1773625607212,162.572,2178.64,2178.63,102.195]
["binance-futures","ETHUSDT",1773625607262,152.54,2178.64,2178.63,102.235]
["binance-futures","ETHUSDT",1773625607313,152.54,2178.64,2178.63,102.003]
["binance-futures","ETHUSDT",1773625607420,152.54,2178.64,2178.63,80.987]
["binance-futures","ETHUSDT",1773625607628,150.8,2178.64,2178.63,85.33]
["binance-futures","ETHUSDT",1773625607784,150.8,2178.64,2178.63,78.37]
["binance-futures","ETHUSDT",1773625607836,150.8,2178.64,2178.63,78.343]
["binance-futures","ETHUSDT",1773625608044,150.8,2178.64,2178.63,93.459]
["binance-futures","ETHUSDT",1773625608095,92.199,2178.64,2178.63,93.459]
["binance-futures","ETHUSDT",1773625608148,9.681,2178.64,2178.63,93.459]
["binance-futures","ETHUSDT",1773625608196,25.675,2178.64,2178.63,93.459]
["binance-futures","ETHUSDT",1773625608252,9.681,2178.64,2178.63,95.322]
["binance-futures","ETHUSDT",1773625608303,9.681,2178.64,2178.63,95.183]
["binance-futures","ETHUSDT",1773625608406,39.99,2178.64,2178.63,95.183]
["binance-futures","ETHUSDT",1773625608460,40.03,2178.64,2178.63,95.183]
["binance-futures","ETHUSDT",1773625608568,40.041,2178.64,2178.63,95.183]
["binance-futures","ETHUSDT",1773625608620,40.041,2178.64,2178.63,95.237]
["binance-futures","ETHUSDT",1773625608780,45.041,2178.64,2178.63,95.237]
["binance-futures","ETHUSDT",1773625608936,45.041,2178.64,2178.63,95.227]
["binance-futures","ETHUSDT",1773625608984,45.041,2178.64,2178.63,104.726]
["binance-futures","ETHUSDT",1773625609196,44.988,2178.64,2178.63,104.726]
["binance-futures","ETHUSDT",1773625609247,52.52,2178.64,2178.63,104.726]
["binance-futures","ETHUSDT",1773625609510,59.827,2178.64,2178.63,104.726]
["binance-futures","ETHUSDT",1773625609562,74.564,2178.64,2178.63,29.167]
["binance-futures","ETHUSDT",1773625609664,74.564,2178.64,2178.63,22.867]
["binance-futures","ETHUSDT",1773625609772,74.564,2178.64,2178.63,20.813]
["binance-futures","ETHUSDT",1773625609824,74.564,2178.64,2178.63,73.468]
["binance-futures","ETHUSDT",1773625609874,52.56,2178.64,2178.63,73.482]
["binance-futures","ETHUSDT",1773625609924,52.56,2178.64,2178.63,73.704]
["binance-futures","ETHUSDT",1773625609976,52.56,2178.64,2178.63,73.676]
["binance-futures","ETHUSDT",1773625610029,52.56,2178.64,2178.63,73.658]
["binance-futures","ETHUSDT",1773625610080,68.348,2178.64,2178.63,81.409]
["binance-futures","ETHUSDT",1773625610136,45.023,2178.64,2178.63,87.609]
["binance-futures","ETHUSDT",1773625610188,52.535,2178.64,2178.63,87.301]
["binance-futures","ETHUSDT",1773625610239,60.604,2178.64,2178.63,89.707]
["binance-futures","ETHUSDT",1773625610292,52.56,2178.64,2178.63,89.722]
["binance-futures","ETHUSDT",1773625610343,43.469,2178.64,2178.63,89.722]
["binance-futures","ETHUSDT",1773625610396,43.135,2178.64,2178.63,91.557]
["binance-futures","ETHUSDT",1773625610448,20.276,2178.64,2178.63,91.557]
["binance-futures","ETHUSDT",1773625610496,81.098,2178.64,2178.63,91.568]
["binance-futures","ETHUSDT",1773625610548,81.112,2178.64,2178.63,83.696]
["binance-futures","ETHUSDT",1773625610604,81.112,2178.64,2178.63,83.685]
["binance-futures","ETHUSDT",1773625610656,81.487,2178.64,2178.63,83.685]
["binance-futures","ETHUSDT",1773625610708,81.498,2178.64,2178.63,83.683]
["binance-futures","ETHUSDT",1773625610816,81.485,2178.64,2178.63,83.683]
["binance-futures","ETHUSDT",1773625610972,94.309,2178.64,2178.63,83.683]
["binance-futures","ETHUSDT",1773625611124,81.505,2178.64,2178.63,83.683]
["binance-futures","ETHUSDT",1773625611179,73.993,2178.64,2178.63,83.998]
["binance-futures","ETHUSDT",1773625611231,51.049,2178.64,2178.63,83.998]
["binance-futures","ETHUSDT",1773625611284,51.049,2178.64,2178.63,84.047]
["binance-futures","ETHUSDT",1773625611336,51.049,2178.64,2178.63,84.058]
["binance-futures","ETHUSDT",1773625611388,51.049,2178.64,2178.63,84.074]
["binance-futures","ETHUSDT",1773625611598,51.049,2178.64,2178.63,90.899]
["binance-futures","ETHUSDT",1773625611757,43.537,2178.64,2178.63,90.853]
["binance-futures","ETHUSDT",1773625611808,51.049,2178.64,2178.63,90.853]
["binance-futures","ETHUSDT",1773625611864,98.74,2178.64,2178.63,66.551]
["binance-futures","ETHUSDT",1773625611914,98.74,2178.64,2178.63,28.324]
["binance-futures","ETHUSDT",1773625611968,98.754,2178.64,2178.63,28.338]
["binance-futures","ETHUSDT",1773625612016,98.765,2178.64,2178.63,28.338]
["binance-futures","ETHUSDT",1773625612072,98.765,2178.64,2178.63,39.146]
["binance-futures","ETHUSDT",1773625612124,97.641,2178.64,2178.63,67.967]
["binance-futures","ETHUSDT",1773625612176,43.491,2178.64,2178.63,75.812]
["binance-futures","ETHUSDT",1773625612226,43.48,2178.64,2178.63,75.833]
["binance-futures","ETHUSDT",1773625612280,27.141,2178.64,2178.63,77.616]
["binance-futures","ETHUSDT",1773625612332,27.155,2178.64,2178.63,77.627]
["binance-futures","ETHUSDT",1773625612384,27.155,2178.64,2178.63,77.628]
["binance-futures","ETHUSDT",1773625612432,27.155,2178.64,2178.63,77.643]
["binance-futures","ETHUSDT",1773625612536,27.166,2178.64,2178.63,77.643]
["binance-futures","ETHUSDT",1773625612641,27.166,2178.64,2178.63,77.64]
["binance-futures","ETHUSDT",1773625612852,27.166,2178.64,2178.63,77.5]
["binance-futures","ETHUSDT",1773625612952,27.166,2178.64,2178.63,77.286]
["binance-futures","ETHUSDT",1773625613218,27.244,2178.64,2178.63,77.237]
["binance-futures","ETHUSDT",1773625613321,27.166,2178.64,2178.63,77.299]
["binance-futures","ETHUSDT",1773625613426,27.176,2178.64,2178.63,76.817]
["binance-futures","ETHUSDT",1773625613478,27.176,2178.64,2178.63,76.111]
["binance-futures","ETHUSDT",1773625613529,27.176,2178.64,2178.63,74.36]
["binance-futures","ETHUSDT",1773625613633,34.688,2178.64,2178.63,74.36]
["binance-futures","ETHUSDT",1773625613688,27.176,2178.64,2178.63,74.36]
["binance-futures","ETHUSDT",1773625613741,34.688,2178.64,2178.63,74.36]
["binance-futures","ETHUSDT",1773625613796,34.688,2178.64,2178.63,74.338]
["binance-futures","ETHUSDT",1773625613902,41.656,2178.64,2178.63,44.862]
["binance-futures","ETHUSDT",1773625613952,75.032,2178.64,2178.63,30.425]
["binance-futures","ETHUSDT",1773625614004,59.615,2178.64,2178.63,71.738]
["binance-futures","ETHUSDT",1773625614057,52.661,2178.64,2178.63,71.737]
["binance-futures","ETHUSDT",1773625614108,27.176,2178.64,2178.63,73.583]
["binance-futures","ETHUSDT",1773625614320,27.176,2178.64,2178.63,73.622]
["binance-futures","ETHUSDT",1773625614372,27.212,2178.64,2178.63,79.622]
["binance-futures","ETHUSDT",1773625614425,34.724,2178.64,2178.63,79.636]
["binance-futures","ETHUSDT",1773625614480,27.212,2178.64,2178.63,79.635]
["binance-futures","ETHUSDT",1773625614792,34.724,2178.64,2178.63,79.635]
["binance-futures","ETHUSDT",1773625615000,34.976,2178.64,2178.63,78.947]
["binance-futures","ETHUSDT",1773625615052,34.976,2178.64,2178.63,70.329]
["binance-futures","ETHUSDT",1773625615102,27.464,2178.64,2178.63,78.958]
["binance-futures","ETHUSDT",1773625615154,27.464,2178.64,2178.63,78.943]
["binance-futures","ETHUSDT",1773625615207,27.716,2178.64,2178.63,78.954]
["binance-futures","ETHUSDT",1773625615260,84.857,2178.64,2178.63,10.667]
["binance-futures","ETHUSDT",1773625615312,76.473,2178.64,2178.63,10.603]
["binance-futures","ETHUSDT",1773625615364,75.836,2178.64,2178.63,10.617]
["binance-futures","ETHUSDT",1773625615416,75.847,2178.64,2178.63,10.386]
["binance-futures","ETHUSDT",1773625615468,64.614,2178.64,2178.63,74.741]
["binance-futures","ETHUSDT",1773625615520,59.366,2178.64,2178.63,75.819]
["binance-futures","ETHUSDT",1773625615572,59.366,2178.64,2178.63,73.865]
["binance-futures","ETHUSDT",1773625615623,59.366,2178.64,2178.63,73.876]
["binance-futures","ETHUSDT",1773625615676,59.366,2178.64,2178.63,72.429]
["binance-futures","ETHUSDT",1773625615884,66.078,2178.64,2178.63,64.892]
["binance-futures","ETHUSDT",1773625615937,66.078,2178.64,2178.63,74.063]
["binance-futures","ETHUSDT",1773625615988,66.068,2178.64,2178.63,62.867]
["binance-futures","ETHUSDT",1773625616041,59.732,2178.64,2178.63,74.54]
["binance-futures","ETHUSDT",1773625616094,59.721,2178.64,2178.63,78.68]
["binance-futures","ETHUSDT",1773625616144,57.838,2178.64,2178.63,79.025]
["binance-futures","ETHUSDT",1773625616197,57.838,2178.64,2178.63,79.036]
["binance-futures","ETHUSDT",1773625616300,57.838,2178.64,2178.63,80.891]
["binance-futures","ETHUSDT",1773625616460,58.214,2178.64,2178.63,80.891]
["binance-futures","ETHUSDT",1773625616514,37.907,2178.64,2178.63,80.891]
["binance-futures","ETHUSDT",1773625616566,16.302,2178.64,2178.63,86.687]
["binance-futures","ETHUSDT",1773625616672,16.302,2178.64,2178.63,88.012]
["binance-futures","ETHUSDT",1773625616726,16.234,2178.64,2178.63,83.516]
["binance-futures","ETHUSDT",1773625616776,16.222,2178.64,2178.63,85.81]
["binance-futures","ETHUSDT",1773625616830,16.565,2178.64,2178.63,85.81]
["binance-futures","ETHUSDT",1773625616881,16.565,2178.64,2178.63,90.322]
["binance-futures","ETHUSDT",1773625617092,16.553,2178.64,2178.63,83.504]
["binance-futures","ETHUSDT",1773625617144,16.559,2178.64,2178.63,83.504]
["binance-futures","ETHUSDT",1773625617300,38.366,2178.64,2178.63,67.669]
["binance-futures","ETHUSDT",1773625617352,59.968,2178.64,2178.63,52.218]
["binance-futures","ETHUSDT",1773625617405,67.699,2178.64,2178.63,43.795]
["binance-futures","ETHUSDT",1773625617458,67.699,2178.64,2178.63,43.491]
["binance-futures","ETHUSDT",1773625617508,67.71,2178.64,2178.63,43.491]
["binance-futures","ETHUSDT",1773625617564,59.993,2178.64,2178.63,55.567]
["binance-futures","ETHUSDT",1773625617616,59.993,2178.64,2178.63,51.541]
["binance-futures","ETHUSDT",1773625617672,45.711,2178.64,2178.63,73.863]
["binance-futures","ETHUSDT",1773625617720,45.7,2178.64,2178.63,73.863]
["binance-futures","ETHUSDT",1773625617776,59.62,2178.64,2178.63,69.275]
["binance-futures","ETHUSDT",1773625617828,59.6,2178.64,2178.63,73.893]
["binance-futures","ETHUSDT",1773625617880,45.68,2178.64,2178.63,73.893]
["binance-futures","ETHUSDT",1773625617932,45.669,2178.64,2178.63,73.877]
["binance-futures","ETHUSDT",1773625618036,45.669,2178.64,2178.63,73.91]
["binance-futures","ETHUSDT",1773625618090,45.669,2178.64,2178.63,73.921]
["binance-futures","ETHUSDT",1773625618245,59.574,2178.64,2178.63,60.137]
["binance-futures","ETHUSDT",1773625618296,45.669,2178.64,2178.63,66.684]
["binance-futures","ETHUSDT",1773625618350,45.669,2178.64,2178.63,70.768]
["binance-futures","ETHUSDT",1773625618400,61.344,2178.64,2178.63,55.577]
["binance-futures","ETHUSDT",1773625618455,45.62,2178.64,2178.63,74.037]
["binance-futures","ETHUSDT",1773625618507,38.108,2178.64,2178.63,87.101]
["binance-futures","ETHUSDT",1773625618612,45.62,2178.64,2178.63,87.104]
["binance-futures","ETHUSDT",1773625618668,36.128,2178.64,2178.63,87.104]
["binance-futures","ETHUSDT",1773625618826,43.66,2178.64,2178.63,90.457]
["binance-futures","ETHUSDT",1773625618928,43.885,2178.64,2178.63,72.0]
["binance-futures","ETHUSDT",1773625618980,43.905,2178.64,2178.63,70.245]
["binance-futures","ETHUSDT",1773625619036,43.905,2178.64,2178.63,74.112]
["binance-futures","ETHUSDT",1773625619141,43.905,2178.64,2178.63,70.245]
["binance-futures","ETHUSDT",1773625619192,43.905,2178.64,2178.63,77.829]
["binance-futures","ETHUSDT",1773625619245,43.905,2178.64,2178.63,77.093]
["binance-futures","ETHUSDT",1773625619296,43.905,2178.64,2178.63,77.103]
["binance-futures","ETHUSDT",1773625619405,14.777,2178.64,2178.63,77.103]
["binance-futures","ETHUSDT",1773625619510,22.289,2178.64,2178.63,71.671]
["binance-futures","ETHUSDT",1773625619562,66.63,2178.64,2178.63,52.738]
["binance-futures","ETHUSDT",1773625619613,69.717,2178.64,2178.63,41.588]
["binance-futures","ETHUSDT",1773625619666,74.892,2178.64,2178.63,11.375]
["binance-futures","ETHUSDT",1773625619718,74.893,2178.64,2178.63,5.543]
["binance-futures","ETHUSDT",1773625619770,74.908,2178.64,2178.63,5.486]
["binance-futures","ETHUSDT",1773625619822,69.751,2178.64,2178.63,5.718]
["binance-futures","ETHUSDT",1773625619873,69.751,2178.64,2178.63,5.728]
["binance-futures","ETHUSDT",1773625620030,74.377,2178.64,2178.63,5.728]
["binance-futures","ETHUSDT",1773625620082,78.961,2178.64,2178.63,4.041]
["binance-futures","ETHUSDT",1773625620134,78.962,2178.64,2178.63,3.721]
["binance-futures","ETHUSDT",1773625620240,83.493,2178.64,2178.63,3.721]
["binance-futures","ETHUSDT",1773625620296,74.474,2178.64,2178.63,3.692]
["binance-futures","ETHUSDT",1773625620344,74.417,2178.64,2178.63,3.692]
["binance-futures","ETHUSDT",1773625620452,150.698,2178.41,2178.4,0.733]
["binance-futures","ETHUSDT",1773625620504,294.395,2178.41,2178.4,12.013]
["binance-futures","ETHUSDT",1773625620556,326.682,2178.37,2178.36,1.061]
["binance-futures","ETHUSDT",1773625620608,240.372,2178.27,2178.26,1.955]
["binance-futures","ETHUSDT",1773625620660,239.856,2178.27,2178.26,1.955]
["binance-futures","ETHUSDT",1773625620712,239.957,2178.27,2178.26,1.968]
["binance-futures","ETHUSDT",1773625620816,184.252,2178.13,2178.12,14.792]
["binance-futures","ETHUSDT",1773625620868,151.523,2178.13,2178.12,9.653]
["binance-futures","ETHUSDT",1773625620920,151.525,2178.13,2178.12,6.222]
["binance-futures","ETHUSDT",1773625620972,156.039,2178.13,2178.12,6.221]
["binance-futures","ETHUSDT",1773625621024,147.026,2178.13,2178.12,6.221]
["binance-futures","ETHUSDT",1773625621076,147.026,2178.13,2178.12,6.235]
["binance-futures","ETHUSDT",1773625621180,151.528,2178.13,2178.12,6.457]
["binance-futures","ETHUSDT",1773625621232,151.531,2178.13,2178.12,6.457]
["binance-futures","ETHUSDT",1773625621284,144.578,2178.13,2178.12,6.457]
["binance-futures","ETHUSDT",1773625621388,144.578,2178.13,2178.12,7.732]
["binance-futures","ETHUSDT",1773625621437,144.702,2178.13,2178.12,8.318]
["binance-futures","ETHUSDT",1773625621492,140.189,2178.13,2178.12,8.318]
["binance-futures","ETHUSDT",1773625621540,140.189,2178.13,2178.12,7.795]
["binance-futures","ETHUSDT",1773625621596,179.672,2178.13,2178.12,1.695]
["binance-futures","ETHUSDT",1773625621647,179.66,2178.13,2178.12,1.695]
["binance-futures","ETHUSDT",1773625621700,170.641,2178.13,2178.12,1.463]
["binance-futures","ETHUSDT",1773625621750,170.631,2178.13,2178.12,1.463]
["binance-futures","ETHUSDT",1773625621804,156.629,2178.13,2178.12,49.893]
["binance-futures","ETHUSDT",1773625621856,131.691,2178.13,2178.12,132.394]
["binance-futures","ETHUSDT",1773625621908,1.462,2178.13,2178.12,143.643]
["binance-futures","ETHUSDT",1773625621959,1.462,2178.13,2178.12,141.092]
["binance-futures","ETHUSDT",1773625622012,1.483,2178.38,2178.37,169.75]
["binance-futures","ETHUSDT",1773625622064,96.843,2178.42,2178.41,203.701]
["binance-futures","ETHUSDT",1773625622116,96.856,2178.42,2178.41,199.125]
["binance-futures","ETHUSDT",1773625622168,96.865,2178.42,2178.41,200.942]
["binance-futures","ETHUSDT",1773625622268,96.865,2178.42,2178.41,200.998]
["binance-futures","ETHUSDT",1773625622324,0.181,2178.42,2178.41,200.942]
["binance-futures","ETHUSDT",1773625622374,0.806,2178.44,2178.43,224.717]
["binance-futures","ETHUSDT",1773625622428,0.857,2178.44,2178.43,219.11]
["binance-futures","ETHUSDT",1773625622480,0.857,2178.44,2178.43,219.132]
["binance-futures","ETHUSDT",1773625622532,42.375,2178.54,2178.53,266.56]
["binance-futures","ETHUSDT",1773625622584,31.17,2178.54,2178.53,260.916]
["binance-futures","ETHUSDT",1773625622636,103.696,2178.54,2178.53,33.626]
["binance-futures","ETHUSDT",1773625622688,104.073,2178.54,2178.53,10.159]
["binance-futures","ETHUSDT",1773625622737,110.51,2178.54,2178.53,21.293]
["binance-futures","ETHUSDT",1773625622789,110.51,2178.54,2178.53,10.045]
["binance-futures","ETHUSDT",1773625622841,110.51,2178.54,2178.53,10.059]
["binance-futures","ETHUSDT",1773625622896,110.51,2178.54,2178.53,11.334]
["binance-futures","ETHUSDT",1773625622945,110.51,2178.54,2178.53,11.654]
["binance-futures","ETHUSDT",1773625622996,110.51,2178.54,2178.53,25.767]
["binance-futures","ETHUSDT",1773625623052,110.71,2178.54,2178.53,25.767]
["binance-futures","ETHUSDT",1773625623104,110.71,2178.54,2178.53,47.383]
["binance-futures","ETHUSDT",1773625623212,110.7,2178.54,2178.53,64.968]
["binance-futures","ETHUSDT",1773625623260,113.473,2178.54,2178.53,30.362]
["binance-futures","ETHUSDT",1773625623368,113.473,2178.54,2178.53,30.144]
["binance-futures","ETHUSDT",1773625623420,113.473,2178.54,2178.53,30.143]
["binance-futures","ETHUSDT",1773625623471,97.559,2178.54,2178.53,68.191]
["binance-futures","ETHUSDT",1773625623524,90.047,2178.54,2178.53,68.191]
["binance-futures","ETHUSDT",1773625623575,66.925,2178.54,2178.53,69.798]
["binance-futures","ETHUSDT",1773625623628,80.972,2178.54,2178.53,56.614]
["binance-futures","ETHUSDT",1773625623679,59.432,2178.54,2178.53,80.022]
["binance-futures","ETHUSDT",1773625623728,66.944,2178.54,2178.53,80.022]
["binance-futures","ETHUSDT",1773625623783,82.963,2178.54,2178.53,11.868]
["binance-futures","ETHUSDT",1773625623888,87.463,2178.54,2178.53,8.063]
["binance-futures","ETHUSDT",1773625623992,265.568,2178.47,2178.46,1.137]
["binance-futures","ETHUSDT",1773625624042,265.585,2178.47,2178.46,1.383]
["binance-futures","ETHUSDT",1773625624095,265.596,2178.47,2178.46,1.383]
["binance-futures","ETHUSDT",1773625624144,265.616,2178.47,2178.46,1.383]
["binance-futures","ETHUSDT",1773625624200,263.112,2178.47,2178.46,1.383]
["binance-futures","ETHUSDT",1773625624249,258.654,2178.47,2178.46,1.383]
["binance-futures","ETHUSDT",1773625624304,262.171,2178.47,2178.46,1.315]
["binance-futures","ETHUSDT",1773625624356,257.663,2178.47,2178.46,1.627]
["binance-futures","ETHUSDT",1773625624410,257.666,2178.47,2178.46,0.951]
["binance-futures","ETHUSDT",1773625624461,262.183,2178.47,2178.46,0.951]
["binance-futures","ETHUSDT",1773625624513,257.668,2178.47,2178.46,0.951]
["binance-futures","ETHUSDT",1773625624566,257.668,2178.47,2178.46,0.729]
["binance-futures","ETHUSDT",1773625624668,257.65,2178.47,2178.46,0.961]
["binance-futures","ETHUSDT",1773625624721,262.155,2178.47,2178.46,0.961]
["binance-futures","ETHUSDT",1773625624879,257.654,2178.47,2178.46,0.961]
["binance-futures","ETHUSDT",1773625624932,257.655,2178.47,2178.46,0.961]
["binance-futures","ETHUSDT",1773625625038,283.327,2178.41,2178.4,103.518]
["binance-futures","ETHUSDT",1773625625088,275.841,2178.41,2178.4,109.766]
["binance-futures","ETHUSDT",1773625625140,262.971,2178.41,2178.4,109.766]
["binance-futures","ETHUSDT",1773625625196,262.971,2178.41,2178.4,124.271]
["binance-futures","ETHUSDT",1773625625247,262.971,2178.41,2178.4,109.786]
["binance-futures","ETHUSDT",1773625625452,262.971,2178.41,2178.4,109.554]
["binance-futures","ETHUSDT",1773625625558,262.971,2178.41,2178.4,109.786]
["binance-futures","ETHUSDT",1773625625612,260.916,2178.41,2178.4,109.786]
["binance-futures","ETHUSDT",1773625625716,260.797,2178.41,2178.4,109.786]
["binance-futures","ETHUSDT",1773625625769,253.511,2178.41,2178.4,123.742]
["binance-futures","ETHUSDT",1773625625928,253.511,2178.41,2178.4,131.387]
["binance-futures","ETHUSDT",1773625625980,253.522,2178.41,2178.4,131.387]
["binance-futures","ETHUSDT",1773625626028,253.522,2178.41,2178.4,116.257]
["binance-futures","ETHUSDT",1773625626084,253.522,2178.41,2178.4,109.795]
["binance-futures","ETHUSDT",1773625626292,253.522,2178.41,2178.4,123.155]
["binance-futures","ETHUSDT",1773625626344,253.601,2178.41,2178.4,123.155]
["binance-futures","ETHUSDT",1773625626400,253.601,2178.41,2178.4,123.143]
["binance-futures","ETHUSDT",1773625626454,253.601,2178.41,2178.4,124.638]
["binance-futures","ETHUSDT",1773625626557,253.601,2178.41,2178.4,125.156]
["binance-futures","ETHUSDT",1773625626661,253.601,2178.41,2178.4,109.7]
["binance-futures","ETHUSDT",1773625626767,253.601,2178.41,2178.4,124.744]
["binance-futures","ETHUSDT",1773625626820,253.601,2178.41,2178.4,109.7]
["binance-futures","ETHUSDT",1773625626872,253.301,2178.41,2178.4,122.511]
["binance-futures","ETHUSDT",1773625626924,253.301,2178.41,2178.4,109.7]
["binance-futures","ETHUSDT",1773625626978,207.179,2178.41,2178.4,122.727]
["binance-futures","ETHUSDT",1773625627030,200.447,2178.41,2178.4,122.727]
["binance-futures","ETHUSDT",1773625627080,194.841,2178.41,2178.4,120.711]
["binance-futures","ETHUSDT",1773625627134,194.841,2178.41,2178.4,120.211]
["binance-futures","ETHUSDT",1773625627184,194.841,2178.41,2178.4,120.222]
["binance-futures","ETHUSDT",1773625627344,194.796,2178.41,2178.4,120.222]
["binance-futures","ETHUSDT",1773625627501,194.687,2178.41,2178.4,120.232]
["binance-futures","ETHUSDT",1773625627553,194.687,2178.41,2178.4,121.211]
["binance-futures","ETHUSDT",1773625627760,194.687,2178.41,2178.4,111.211]
["binance-futures","ETHUSDT",1773625627812,194.687,2178.41,2178.4,111.221]
["binance-futures","ETHUSDT",1773625627866,194.687,2178.41,2178.4,110.533]
["binance-futures","ETHUSDT",1773625627916,194.759,2178.41,2178.4,110.533]
["binance-futures","ETHUSDT",1773625627968,194.559,2178.41,2178.4,110.533]
["binance-futures","ETHUSDT",1773625628338,187.047,2178.41,2178.4,110.533]
["binance-futures","ETHUSDT",1773625628390,22.041,2178.41,2178.4,119.082]
["binance-futures","ETHUSDT",1773625628442,0.374,2178.48,2178.47,221.238]
["binance-futures","ETHUSDT",1773625628494,252.796,2178.48,2178.47,177.325]
["binance-futures","ETHUSDT",1773625628546,252.68,2178.48,2178.47,151.589]
["binance-futures","ETHUSDT",1773625628598,260.361,2178.48,2178.47,131.414]
["binance-futures","ETHUSDT",1773625628648,259.03,2178.48,2178.47,131.414]
["binance-futures","ETHUSDT",1773625628702,259.05,2178.48,2178.47,32.231]
["binance-futures","ETHUSDT",1773625628754,258.993,2178.48,2178.47,6.845]
["binance-futures","ETHUSDT",1773625628804,259.644,2178.48,2178.47,6.845]
["binance-futures","ETHUSDT",1773625628858,259.644,2178.48,2178.47,7.077]
["binance-futures","ETHUSDT",1773625628909,258.993,2178.48,2178.47,7.087]
["binance-futures","ETHUSDT",1773625628960,258.993,2178.48,2178.47,23.095]
["binance-futures","ETHUSDT",1773625629117,258.993,2178.48,2178.47,7.101]
["binance-futures","ETHUSDT",1773625629168,268.663,2178.48,2178.47,7.101]
["binance-futures","ETHUSDT",1773625629220,259.644,2178.48,2178.47,7.101]
["binance-futures","ETHUSDT",1773625629272,264.108,2178.48,2178.47,4.594]
["binance-futures","ETHUSDT",1773625629325,264.109,2178.48,2178.47,4.594]
["binance-futures","ETHUSDT",1773625629377,264.109,2178.48,2178.47,4.826]
["binance-futures","ETHUSDT",1773625629428,264.11,2178.48,2178.47,4.838]
["binance-futures","ETHUSDT",1773625629481,259.597,2178.48,2178.47,4.829]
["binance-futures","ETHUSDT",1773625629532,264.112,2178.48,2178.47,4.829]
["binance-futures","ETHUSDT",1773625629584,263.463,2178.48,2178.47,0.833]
["binance-futures","ETHUSDT",1773625629636,267.082,2178.48,2178.47,0.601]
["binance-futures","ETHUSDT",1773625629740,261.074,2178.48,2178.47,0.833]
["binance-futures","ETHUSDT",1773625629792,260.423,2178.48,2178.47,22.567]
["binance-futures","ETHUSDT",1773625629848,260.473,2178.48,2178.47,22.567]
["binance-futures","ETHUSDT",1773625629899,260.473,2178.48,2178.47,22.581]
["binance-futures","ETHUSDT",1773625629948,260.473,2178.48,2178.47,22.369]
["binance-futures","ETHUSDT",1773625630056,260.473,2178.48,2178.47,22.601]
["binance-futures","ETHUSDT",1773625630159,259.177,2178.48,2178.47,30.65]
["binance-futures","ETHUSDT",1773625630212,259.177,2178.48,2178.47,66.495]
["binance-futures","ETHUSDT",1773625630261,263.627,2178.48,2178.47,35.783]
["binance-futures","ETHUSDT",1773625630314,263.63,2178.48,2178.47,5.828]
["binance-futures","ETHUSDT",1773625630420,264.283,2178.48,2178.47,5.828]
["binance-futures","ETHUSDT",1773625630472,259.807,2178.48,2178.47,5.828]
["binance-futures","ETHUSDT",1773625630524,259.807,2178.48,2178.47,6.477]
["binance-futures","ETHUSDT",1773625630575,259.156,2178.48,2178.47,6.245]
["binance-futures","ETHUSDT",1773625630626,264.315,2178.48,2178.47,6.217]
["binance-futures","ETHUSDT",1773625630679,259.156,2178.48,2178.47,6.449]
["binance-futures","ETHUSDT",1773625630784,110.364,2178.31,2178.3,126.443]
["binance-futures","ETHUSDT",1773625630836,125.877,2178.31,2178.3,118.916]
["binance-futures","ETHUSDT",1773625630888,109.442,2178.31,2178.3,118.983]
["binance-futures","ETHUSDT",1773625630940,123.502,2178.31,2178.3,49.387]
["binance-futures","ETHUSDT",1773625630992,121.623,2178.31,2178.3,49.387]
["binance-futures","ETHUSDT",1773625631040,121.634,2178.31,2178.3,49.387]
["binance-futures","ETHUSDT",1773625631096,108.906,2178.31,2178.3,70.611]
["binance-futures","ETHUSDT",1773625631148,108.906,2178.31,2178.3,71.942]
["binance-futures","ETHUSDT",1773625631200,123.079,2178.31,2178.3,56.088]
["binance-futures","ETHUSDT",1773625631252,108.986,2178.31,2178.3,71.324]
["binance-futures","ETHUSDT",1773625631356,108.986,2178.31,2178.3,71.326]
["binance-futures","ETHUSDT",1773625631404,108.824,2178.31,2178.3,71.326]
["binance-futures","ETHUSDT",1773625631460,108.824,2178.31,2178.3,73.181]
["binance-futures","ETHUSDT",1773625631514,108.822,2178.31,2178.3,73.181]
["binance-futures","ETHUSDT",1773625631565,108.611,2178.31,2178.3,73.191]
["binance-futures","ETHUSDT",1773625631670,108.773,2178.31,2178.3,73.191]
["binance-futures","ETHUSDT",1773625631720,108.773,2178.31,2178.3,73.148]
["binance-futures","ETHUSDT",1773625631877,108.693,2178.31,2178.3,73.24]
["binance-futures","ETHUSDT",1773625631928,108.693,2178.31,2178.3,58.663]
["binance-futures","ETHUSDT",1773625632032,108.693,2178.31,2178.3,65.001]
["binance-futures","ETHUSDT",1773625632087,108.693,2178.31,2178.3,64.768]
["binance-futures","ETHUSDT",1773625632296,104.069,2178.31,2178.3,72.479]
["binance-futures","ETHUSDT",1773625632560,104.069,2178.31,2178.3,63.877]
["binance-futures","ETHUSDT",1773625632616,104.069,2178.31,2178.3,30.267]
["binance-futures","ETHUSDT",1773625632664,104.069,2178.31,2178.3,44.665]
["binance-futures","ETHUSDT",1773625632719,104.069,2178.31,2178.3,30.281]
["binance-futures","ETHUSDT",1773625632772,113.095,2178.31,2178.3,1.141]
["binance-futures","ETHUSDT",1773625632823,104.069,2178.31,2178.3,1.141]
["binance-futures","ETHUSDT",1773625632876,104.069,2178.31,2178.3,0.909]
["binance-futures","ETHUSDT",1773625633029,104.069,2178.31,2178.3,1.141]
["binance-futures","ETHUSDT",1773625633084,104.069,2178.31,2178.3,7.913]
["binance-futures","ETHUSDT",1773625633188,104.069,2178.31,2178.3,7.927]
["binance-futures","ETHUSDT",1773625633238,104.069,2178.31,2178.3,7.957]
["binance-futures","ETHUSDT",1773625633344,113.104,2178.31,2178.3,7.233]
["binance-futures","ETHUSDT",1773625633396,117.644,2178.31,2178.3,7.058]
["binance-futures","ETHUSDT",1773625633445,104.141,2178.31,2178.3,7.058]
["binance-futures","ETHUSDT",1773625633500,104.114,2178.31,2178.3,8.931]
["binance-futures","ETHUSDT",1773625633548,104.114,2178.31,2178.3,9.487]
["binance-futures","ETHUSDT",1773625633604,108.445,2178.31,2178.3,8.487]
["binance-futures","ETHUSDT",1773625633656,103.954,2178.31,2178.3,8.487]
["binance-futures","ETHUSDT",1773625633710,99.608,2178.31,2178.3,8.487]
["binance-futures","ETHUSDT",1773625633815,99.608,2178.31,2178.3,9.098]
["binance-futures","ETHUSDT",1773625633972,99.608,2178.31,2178.3,9.112]
["binance-futures","ETHUSDT",1773625634233,99.608,2178.31,2178.3,8.88]
["binance-futures","ETHUSDT",1773625634286,99.608,2178.31,2178.3,9.179]
["binance-futures","ETHUSDT",1773625634340,99.397,2178.31,2178.3,9.179]
["binance-futures","ETHUSDT",1773625634444,103.887,2178.31,2178.3,2.792]
["binance-futures","ETHUSDT",1773625634495,99.376,2178.31,2178.3,9.504]
["binance-futures","ETHUSDT",1773625634544,99.376,2178.31,2178.3,9.49]
["binance-futures","ETHUSDT",1773625634649,99.376,2178.31,2178.3,9.504]
["binance-futures","ETHUSDT",1773625634704,98.027,2178.31,2178.3,9.272]
["binance-futures","ETHUSDT",1773625634808,98.027,2178.31,2178.3,9.504]
["binance-futures","ETHUSDT",1773625634860,102.409,2178.31,2178.3,9.371]
["binance-futures","ETHUSDT",1773625634964,102.409,2178.31,2178.3,9.139]
["binance-futures","ETHUSDT",1773625635017,97.897,2178.31,2178.3,9.139]
["binance-futures","ETHUSDT",1773625635069,97.897,2178.31,2178.3,8.994]
["binance-futures","ETHUSDT",1773625635176,97.897,2178.31,2178.3,17.283]
["binance-futures","ETHUSDT",1773625635228,97.886,2178.31,2178.3,36.829]
["binance-futures","ETHUSDT",1773625635276,97.9,2178.31,2178.3,37.172]
["binance-futures","ETHUSDT",1773625635332,97.9,2178.31,2178.3,47.564]
["binance-futures","ETHUSDT",1773625635436,96.9,2178.31,2178.3,56.4]
["binance-futures","ETHUSDT",1773625635486,96.9,2178.31,2178.3,65.905]
["binance-futures","ETHUSDT",1773625635538,96.9,2178.31,2178.3,77.576]
["binance-futures","ETHUSDT",1773625635591,99.206,2178.31,2178.3,79.575]
["binance-futures","ETHUSDT",1773625635692,99.206,2178.31,2178.3,92.133]
["binance-futures","ETHUSDT",1773625635748,99.206,2178.31,2178.3,95.365]
["binance-futures","ETHUSDT",1773625635802,99.149,2178.31,2178.3,95.365]
["binance-futures","ETHUSDT",1773625635854,99.149,2178.31,2178.3,117.255]
["binance-futures","ETHUSDT",1773625635904,99.681,2178.31,2178.3,127.85]
["binance-futures","ETHUSDT",1773625635958,99.681,2178.31,2178.3,134.588]
["binance-futures","ETHUSDT",1773625636008,99.681,2178.31,2178.3,158.254]
["binance-futures","ETHUSDT",1773625636064,98.303,2178.31,2178.3,191.104]
["binance-futures","ETHUSDT",1773625636116,98.303,2178.31,2178.3,196.835]
["binance-futures","ETHUSDT",1773625636167,2.118,2178.31,2178.3,208.135]
["binance-futures","ETHUSDT",1773625636220,40.775,2178.41,2178.4,137.858]
["binance-futures","ETHUSDT",1773625636272,87.174,2178.41,2178.4,143.882]
["binance-futures","ETHUSDT",1773625636324,41.987,2178.41,2178.4,145.977]
["binance-futures","ETHUSDT",1773625636376,11.542,2178.41,2178.4,145.977]
["binance-futures","ETHUSDT",1773625636428,52.429,2178.41,2178.4,145.948]
["binance-futures","ETHUSDT",1773625636480,59.647,2178.41,2178.4,145.948]
["binance-futures","ETHUSDT",1773625636531,52.078,2178.41,2178.4,155.158]
["binance-futures","ETHUSDT",1773625636634,42.077,2178.41,2178.4,155.158]
["binance-futures","ETHUSDT",1773625636686,11.632,2178.41,2178.4,155.158]
["binance-futures","ETHUSDT",1773625636740,88.456,2178.41,2178.4,155.158]
["binance-futures","ETHUSDT",1773625636845,88.456,2178.41,2178.4,154.972]
["binance-futures","ETHUSDT",1773625636898,96.002,2178.41,2178.4,155.166]
["binance-futures","ETHUSDT",1773625636948,88.49,2178.41,2178.4,155.166]
["binance-futures","ETHUSDT",1773625637053,96.002,2178.41,2178.4,155.166]
["binance-futures","ETHUSDT",1773625637105,72.482,2178.41,2178.4,155.166]
["binance-futures","ETHUSDT",1773625637158,42.111,2178.41,2178.4,155.166]
["binance-futures","ETHUSDT",1773625637208,11.666,2178.41,2178.4,155.138]
["binance-futures","ETHUSDT",1773625637313,10.474,2178.41,2178.4,168.677]
["binance-futures","ETHUSDT",1773625637366,10.474,2178.41,2178.4,168.667]
["binance-futures","ETHUSDT",1773625637417,10.474,2178.41,2178.4,163.732]
["binance-futures","ETHUSDT",1773625637574,71.276,2178.41,2178.4,163.732]
["binance-futures","ETHUSDT",1773625637627,40.905,2178.41,2178.4,167.852]
["binance-futures","ETHUSDT",1773625637732,10.474,2178.41,2178.4,172.356]
["binance-futures","ETHUSDT",1773625637784,10.474,2178.41,2178.4,176.867]
["binance-futures","ETHUSDT",1773625637835,10.474,2178.41,2178.4,166.375]
["binance-futures","ETHUSDT",1773625637936,10.474,2178.41,2178.4,166.336]
["binance-futures","ETHUSDT",1773625637988,10.474,2178.41,2178.4,179.396]
["binance-futures","ETHUSDT",1773625638044,10.474,2178.41,2178.4,177.102]
["binance-futures","ETHUSDT",1773625638096,10.474,2178.41,2178.4,170.375]
["binance-futures","ETHUSDT",1773625638149,10.474,2178.41,2178.4,170.39]
["binance-futures","ETHUSDT",1773625638464,0.089,2178.42,2178.41,96.534]
["binance-futures","ETHUSDT",1773625638516,2.792,2178.48,2178.47,256.218]
["binance-futures","ETHUSDT",1773625638568,2.792,2178.48,2178.47,263.99]
["binance-futures","ETHUSDT",1773625638620,2.806,2178.48,2178.47,266.228]
["binance-futures","ETHUSDT",1773625638672,2.806,2178.48,2178.47,275.243]
["binance-futures","ETHUSDT",1773625638724,2.806,2178.48,2178.47,275.245]
["binance-futures","ETHUSDT",1773625638776,2.806,2178.48,2178.47,270.739]
["binance-futures","ETHUSDT",1773625638932,2.806,2178.48,2178.47,275.448]
["binance-futures","ETHUSDT",1773625638984,2.898,2178.48,2178.47,275.452]
["binance-futures","ETHUSDT",1773625639036,2.898,2178.48,2178.47,275.514]
["binance-futures","ETHUSDT",1773625639086,2.406,2178.48,2178.47,275.406]
["binance-futures","ETHUSDT",1773625639190,2.406,2178.48,2178.47,270.899]
["binance-futures","ETHUSDT",1773625639294,2.406,2178.48,2178.47,276.771]
["binance-futures","ETHUSDT",1773625639346,2.406,2178.48,2178.47,276.773]
["binance-futures","ETHUSDT",1773625639398,2.406,2178.48,2178.47,302.261]
["binance-futures","ETHUSDT",1773625639452,1.951,2178.63,2178.62,378.983]
["binance-futures","ETHUSDT",1773625639504,17.277,2178.64,2178.63,183.038]
["binance-futures","ETHUSDT",1773625639556,17.289,2178.64,2178.63,182.138]
["binance-futures","ETHUSDT",1773625639608,17.299,2178.64,2178.63,186.766]
["binance-futures","ETHUSDT",1773625639656,17.299,2178.64,2178.63,182.249]
["binance-futures","ETHUSDT",1773625639712,17.321,2178.64,2178.63,167.748]
["binance-futures","ETHUSDT",1773625639764,17.321,2178.64,2178.63,163.231]
["binance-futures","ETHUSDT",1773625639816,47.773,2178.64,2178.63,167.308]
["binance-futures","ETHUSDT",1773625639868,17.328,2178.64,2178.63,167.193]
["binance-futures","ETHUSDT",1773625639920,85.676,2178.64,2178.63,128.71]
["binance-futures","ETHUSDT",1773625639968,116.113,2178.64,2178.63,56.882]
["binance-futures","ETHUSDT",1773625640021,116.022,2178.64,2178.63,74.427]
["binance-futures","ETHUSDT",1773625640180,116.022,2178.64,2178.63,81.466]
["binance-futures","ETHUSDT",1773625640232,116.064,2178.64,2178.63,83.301]
["binance-futures","ETHUSDT",1773625640284,116.064,2178.64,2178.63,82.361]
["binance-futures","ETHUSDT",1773625640336,78.12,2178.64,2178.63,86.27]
["binance-futures","ETHUSDT",1773625640385,85.61,2178.64,2178.63,85.255]
["binance-futures","ETHUSDT",1773625640440,47.727,2178.64,2178.63,85.442]
["binance-futures","ETHUSDT",1773625640491,17.282,2178.64,2178.63,85.442]
["binance-futures","ETHUSDT",1773625640544,40.859,2178.64,2178.63,85.442]
["binance-futures","ETHUSDT",1773625640702,40.859,2178.64,2178.63,85.793]
["binance-futures","ETHUSDT",1773625640752,40.837,2178.64,2178.63,85.793]
["binance-futures","ETHUSDT",1773625640912,40.837,2178.64,2178.63,79.814]
["binance-futures","ETHUSDT",1773625641014,40.837,2178.64,2178.63,77.979]
["binance-futures","ETHUSDT",1773625641068,40.823,2178.64,2178.63,76.921]
["binance-futures","ETHUSDT",1773625641122,40.837,2178.64,2178.63,75.238]
["binance-futures","ETHUSDT",1773625641172,55.296,2178.64,2178.63,75.238]
["binance-futures","ETHUSDT",1773625641224,47.759,2178.64,2178.63,75.252]
["binance-futures","ETHUSDT",1773625641277,47.667,2178.64,2178.63,74.752]
["binance-futures","ETHUSDT",1773625641332,47.667,2178.64,2178.63,74.565]
["binance-futures","ETHUSDT",1773625641386,47.667,2178.64,2178.63,74.065]
["binance-futures","ETHUSDT",1773625641960,47.667,2178.64,2178.63,73.874]
["binance-futures","ETHUSDT",1773625642013,47.667,2178.64,2178.63,75.709]
["binance-futures","ETHUSDT",1773625642064,47.667,2178.64,2178.63,75.579]
["binance-futures","ETHUSDT",1773625642169,49.045,2178.64,2178.63,68.549]
["binance-futures","ETHUSDT",1773625642220,47.667,2178.64,2178.63,68.549]
["binance-futures","ETHUSDT",1773625642274,39.987,2178.64,2178.63,68.549]
["binance-futures","ETHUSDT",1773625642324,39.987,2178.64,2178.63,68.746]
["binance-futures","ETHUSDT",1773625642429,39.977,2178.64,2178.63,68.746]
["binance-futures","ETHUSDT",1773625642536,39.977,2178.64,2178.63,69.442]
["binance-futures","ETHUSDT",1773625642644,46.902,2178.64,2178.63,69.442]
["binance-futures","ETHUSDT",1773625642695,16.457,2178.64,2178.63,69.484]
["binance-futures","ETHUSDT",1773625642800,15.853,2178.64,2178.63,71.793]
["binance-futures","ETHUSDT",1773625642848,16.172,2178.64,2178.63,71.793]
["binance-futures","ETHUSDT",1773625642903,16.158,2178.64,2178.63,69.499]
["binance-futures","ETHUSDT",1773625642952,16.158,2178.64,2178.63,71.793]
["binance-futures","ETHUSDT",1773625643005,16.158,2178.64,2178.63,69.499]
["binance-futures","ETHUSDT",1773625643112,16.158,2178.64,2178.63,69.456]
["binance-futures","ETHUSDT",1773625643164,16.086,2178.64,2178.63,69.456]
["binance-futures","ETHUSDT",1773625643376,16.086,2178.64,2178.63,69.502]
["binance-futures","ETHUSDT",1773625643534,15.903,2178.64,2178.63,69.502]
["binance-futures","ETHUSDT",1773625643588,80.683,2178.64,2178.63,68.486]
["binance-futures","ETHUSDT",1773625643640,76.657,2178.64,2178.63,68.004]
["binance-futures","ETHUSDT",1773625643690,75.457,2178.64,2178.63,71.08]
["binance-futures","ETHUSDT",1773625643744,75.471,2178.64,2178.63,68.11]
["binance-futures","ETHUSDT",1773625643796,75.482,2178.64,2178.63,68.11]
["binance-futures","ETHUSDT",1773625643844,75.482,2178.64,2178.63,68.188]
["binance-futures","ETHUSDT",1773625644054,75.482,2178.64,2178.63,68.351]
["binance-futures","ETHUSDT",1773625644108,15.899,2178.64,2178.63,72.654]
["binance-futures","ETHUSDT",1773625644212,15.888,2178.64,2178.63,72.654]
["binance-futures","ETHUSDT",1773625644264,15.888,2178.64,2178.63,72.669]
["binance-futures","ETHUSDT",1773625644316,15.888,2178.64,2178.63,72.68]
["binance-futures","ETHUSDT",1773625644476,14.888,2178.64,2178.63,72.68]
["binance-futures","ETHUSDT",1773625644584,22.4,2178.64,2178.63,72.673]
["binance-futures","ETHUSDT",1773625644792,14.888,2178.64,2178.63,72.658]
["binance-futures","ETHUSDT",1773625644842,54.209,2178.64,2178.63,71.323]
["binance-futures","ETHUSDT",1773625644896,54.234,2178.64,2178.63,68.069]
["binance-futures","ETHUSDT",1773625644952,54.177,2178.64,2178.63,68.28]
["binance-futures","ETHUSDT",1773625645004,52.81,2178.64,2178.63,68.28]
["binance-futures","ETHUSDT",1773625645056,52.81,2178.64,2178.63,68.25]
["binance-futures","ETHUSDT",1773625645109,57.81,2178.64,2178.63,68.25]
["binance-futures","ETHUSDT",1773625645317,57.81,2178.64,2178.63,68.265]
["binance-futures","ETHUSDT",1773625645372,50.298,2178.64,2178.63,68.265]
["binance-futures","ETHUSDT",1773625645476,16.853,2178.64,2178.63,70.559]
["binance-futures","ETHUSDT",1773625645528,16.342,2178.64,2178.63,71.915]
["binance-futures","ETHUSDT",1773625645629,16.342,2178.64,2178.63,69.621]
["binance-futures","ETHUSDT",1773625645788,16.342,2178.64,2178.63,61.038]
["binance-futures","ETHUSDT",1773625645836,16.342,2178.64,2178.63,69.675]
["binance-futures","ETHUSDT",1773625645999,15.881,2178.64,2178.63,69.675]
["binance-futures","ETHUSDT",1773625646260,17.152,2178.64,2178.63,69.675]
["binance-futures","ETHUSDT",1773625646312,17.123,2178.64,2178.63,69.675]
["binance-futures","ETHUSDT",1773625646416,24.635,2178.64,2178.63,69.668]
["binance-futures","ETHUSDT",1773625646468,24.402,2178.64,2178.63,69.668]
["binance-futures","ETHUSDT",1773625646571,24.416,2178.64,2178.63,69.668]
["binance-futures","ETHUSDT",1773625646728,24.416,2178.64,2178.63,66.668]
["binance-futures","ETHUSDT",1773625646832,24.426,2178.64,2178.63,64.531]
["binance-futures","ETHUSDT",1773625646884,24.416,2178.64,2178.63,66.031]
["binance-futures","ETHUSDT",1773625646938,16.904,2178.64,2178.63,66.031]
["binance-futures","ETHUSDT",1773625646989,16.904,2178.64,2178.63,67.447]
["binance-futures","ETHUSDT",1773625647044,16.855,2178.64,2178.63,69.741]
["binance-futures","ETHUSDT",1773625647254,16.697,2178.64,2178.63,69.741]
["binance-futures","ETHUSDT",1773625647564,16.697,2178.64,2178.63,70.006]
["binance-futures","ETHUSDT",1773625647668,16.697,2178.64,2178.63,70.017]
["binance-futures","ETHUSDT",1773625647720,16.697,2178.64,2178.63,67.723]
["binance-futures","ETHUSDT",1773625647773,16.697,2178.64,2178.63,70.017]
["binance-futures","ETHUSDT",1773625647876,16.703,2178.64,2178.63,69.806]
["binance-futures","ETHUSDT",1773625647928,16.703,2178.64,2178.63,70.047]
["binance-futures","ETHUSDT",1773625647980,16.056,2178.64,2178.63,70.047]
["binance-futures","ETHUSDT",1773625648084,16.056,2178.64,2178.63,74.242]
["binance-futures","ETHUSDT",1773625648244,16.056,2178.64,2178.63,74.42]
["binance-futures","ETHUSDT",1773625648503,16.056,2178.64,2178.63,72.126]
["binance-futures","ETHUSDT",1773625648556,16.056,2178.64,2178.63,75.295]
["binance-futures","ETHUSDT",1773625648712,16.056,2178.64,2178.63,74.295]
["binance-futures","ETHUSDT",1773625648924,165.234,2178.85,2178.84,386.999]
["binance-futures","ETHUSDT",1773625648976,164.824,2178.85,2178.84,334.096]
["binance-futures","ETHUSDT",1773625649028,55.134,2178.85,2178.84,342.356]
["binance-futures","ETHUSDT",1773625649080,21.936,2178.95,2178.94,252.152]
["binance-futures","ETHUSDT",1773625649132,10.376,2178.95,2178.94,252.264]
["binance-futures","ETHUSDT",1773625649184,10.39,2178.95,2178.94,254.607]
["binance-futures","ETHUSDT",1773625649233,10.39,2178.95,2178.94,263.983]
["binance-futures","ETHUSDT",1773625649287,10.39,2178.95,2178.94,264.008]
["binance-futures","ETHUSDT",1773625649340,10.39,2178.95,2178.94,261.714]
["binance-futures","ETHUSDT",1773625649443,10.39,2178.95,2178.94,266.217]
["binance-futures","ETHUSDT",1773625649496,26.398,2178.95,2178.94,261.714]
["binance-futures","ETHUSDT",1773625649596,26.383,2178.95,2178.94,261.946]
["binance-futures","ETHUSDT",1773625649650,10.375,2178.95,2178.94,262.114]
["binance-futures","ETHUSDT",1773625649701,9.913,2178.95,2178.94,262.17]
["binance-futures","ETHUSDT",1773625649755,9.913,2178.95,2178.94,271.185]
["binance-futures","ETHUSDT",1773625649808,0.499,2179.2,2179.19,362.608]
["binance-futures","ETHUSDT",1773625649860,0.501,2179.2,2179.19,376.675]
["binance-futures","ETHUSDT",1773625649912,0.499,2179.2,2179.19,384.82]
["binance-futures","ETHUSDT",1773625649964,79.269,2179.48,2179.47,220.189]
["binance-futures","ETHUSDT",1773625650016,103.955,2179.48,2179.47,198.179]
["binance-futures","ETHUSDT",1773625650068,102.341,2179.48,2179.47,198.258]
["binance-futures","ETHUSDT",1773625650120,113.787,2179.48,2179.47,54.233]
["binance-futures","ETHUSDT",1773625650172,109.303,2179.48,2179.47,53.834]
["binance-futures","ETHUSDT",1773625650223,109.477,2179.48,2179.47,64.073]
["binance-futures","ETHUSDT",1773625650276,113.983,2179.48,2179.47,72.924]
["binance-futures","ETHUSDT",1773625650328,103.565,2179.48,2179.47,73.113]
["binance-futures","ETHUSDT",1773625650380,79.314,2179.48,2179.47,98.224]
["binance-futures","ETHUSDT",1773625650431,92.04,2179.48,2179.47,84.92]
["binance-futures","ETHUSDT",1773625650588,92.04,2179.48,2179.47,84.905]
["binance-futures","ETHUSDT",1773625650744,92.05,2179.48,2179.47,87.559]
["binance-futures","ETHUSDT",1773625650795,92.05,2179.48,2179.47,103.434]
["binance-futures","ETHUSDT",1773625650847,92.961,2179.48,2179.47,87.559]
["binance-futures","ETHUSDT",1773625650900,93.7,2179.48,2179.47,87.391]
["binance-futures","ETHUSDT",1773625650952,93.7,2179.48,2179.47,87.535]
["binance-futures","ETHUSDT",1773625651056,93.7,2179.48,2179.47,87.231]
["binance-futures","ETHUSDT",1773625651108,93.7,2179.48,2179.47,85.231]
["binance-futures","ETHUSDT",1773625651212,93.653,2179.48,2179.47,85.231]
["binance-futures","ETHUSDT",1773625651316,372.608,2179.22,2179.21,5.8]
["binance-futures","ETHUSDT",1773625651368,361.084,2179.22,2179.21,0.638]
["binance-futures","ETHUSDT",1773625651420,305.709,2179.22,2179.21,86.111]
["binance-futures","ETHUSDT",1773625651471,305.73,2179.22,2179.21,99.816]
["binance-futures","ETHUSDT",1773625651524,305.693,2179.22,2179.21,99.83]
["binance-futures","ETHUSDT",1773625651573,307.07,2179.22,2179.21,27.779]
["binance-futures","ETHUSDT",1773625651627,307.075,2179.22,2179.21,28.011]
["binance-futures","ETHUSDT",1773625651836,307.075,2179.22,2179.21,27.241]
["binance-futures","ETHUSDT",1773625651888,307.075,2179.22,2179.21,26.26]
["binance-futures","ETHUSDT",1773625651942,304.645,2179.22,2179.21,32.973]
["binance-futures","ETHUSDT",1773625651996,303.268,2179.22,2179.21,40.404]
["binance-futures","ETHUSDT",1773625652152,303.268,2179.22,2179.21,40.753]
["binance-futures","ETHUSDT",1773625652204,302.353,2179.22,2179.21,41.409]
["binance-futures","ETHUSDT",1773625652256,302.353,2179.22,2179.21,32.748]
["binance-futures","ETHUSDT",1773625652308,302.353,2179.22,2179.21,25.549]
["binance-futures","ETHUSDT",1773625652357,302.353,2179.22,2179.21,27.333]
["binance-futures","ETHUSDT",1773625652568,301.949,2179.22,2179.21,27.333]
["binance-futures","ETHUSDT",1773625652674,296.538,2179.22,2179.21,27.333]
["binance-futures","ETHUSDT",1773625652728,296.538,2179.22,2179.21,27.101]
["binance-futures","ETHUSDT",1773625652781,296.538,2179.22,2179.21,26.977]
["binance-futures","ETHUSDT",1773625652832,296.538,2179.22,2179.21,27.209]
["binance-futures","ETHUSDT",1773625652884,296.538,2179.22,2179.21,33.703]
["binance-futures","ETHUSDT",1773625652989,296.538,2179.22,2179.21,27.199]
["binance-futures","ETHUSDT",1773625653041,296.538,2179.22,2179.21,34.513]
["binance-futures","ETHUSDT",1773625653094,296.538,2179.22,2179.21,25.199]
["binance-futures","ETHUSDT",1773625653144,296.401,2179.22,2179.21,20.499]
["binance-futures","ETHUSDT",1773625653200,296.401,2179.22,2179.21,20.267]
["binance-futures","ETHUSDT",1773625653250,296.401,2179.22,2179.21,28.373]
["binance-futures","ETHUSDT",1773625653304,296.401,2179.22,2179.21,28.807]
["binance-futures","ETHUSDT",1773625653356,296.401,2179.22,2179.21,36.102]
["binance-futures","ETHUSDT",1773625653408,296.401,2179.22,2179.21,36.145]
["binance-futures","ETHUSDT",1773625653460,292.375,2179.22,2179.21,74.472]
["binance-futures","ETHUSDT",1773625653512,284.6,2179.22,2179.21,90.49]
["binance-futures","ETHUSDT",1773625653565,284.589,2179.22,2179.21,90.501]
["binance-futures","ETHUSDT",1773625653620,284.589,2179.22,2179.21,105.181]
["binance-futures","ETHUSDT",1773625653724,284.589,2179.22,2179.21,74.281]
["binance-futures","ETHUSDT",1773625653778,284.589,2179.22,2179.21,66.399]
["binance-futures","ETHUSDT",1773625653829,284.589,2179.22,2179.21,36.186]
["binance-futures","ETHUSDT",1773625653880,284.589,2179.22,2179.21,36.175]
["binance-futures","ETHUSDT",1773625653984,284.6,2179.22,2179.21,36.175]
["binance-futures","ETHUSDT",1773625654144,284.6,2179.22,2179.21,35.943]
["binance-futures","ETHUSDT",1773625654247,284.6,2179.22,2179.21,35.711]
["binance-futures","ETHUSDT",1773625654296,284.6,2179.22,2179.21,30.411]
["binance-futures","ETHUSDT",1773625654348,284.6,2179.22,2179.21,30.643]
["binance-futures","ETHUSDT",1773625654456,204.321,2178.84,2178.83,48.672]
["binance-futures","ETHUSDT",1773625654507,96.319,2178.84,2178.83,104.288]
["binance-futures","ETHUSDT",1773625654560,56.643,2178.84,2178.83,132.333]
["binance-futures","ETHUSDT",1773625654612,79.02,2178.84,2178.83,131.689]
["binance-futures","ETHUSDT",1773625654664,56.657,2178.84,2178.83,130.366]
["binance-futures","ETHUSDT",1773625654716,10.194,2178.84,2178.83,129.81]
["binance-futures","ETHUSDT",1773625654768,6.949,2178.84,2178.83,133.429]
["binance-futures","ETHUSDT",1773625654820,22.637,2178.84,2178.83,133.429]
["binance-futures","ETHUSDT",1773625654924,62.24,2178.84,2178.83,135.868]
["binance-futures","ETHUSDT",1773625654976,70.213,2178.84,2178.83,133.915]
["binance-futures","ETHUSDT",1773625655028,62.314,2178.84,2178.83,132.08]
["binance-futures","ETHUSDT",1773625655130,81.747,2178.84,2178.83,118.776]
["binance-futures","ETHUSDT",1773625655236,132.25,2178.7,2178.69,6.494]
["binance-futures","ETHUSDT",1773625655288,123.219,2178.7,2178.69,19.28]
["binance-futures","ETHUSDT",1773625655340,123.233,2178.7,2178.69,55.623]
["binance-futures","ETHUSDT",1773625655392,116.074,2178.7,2178.69,94.095]
["binance-futures","ETHUSDT",1773625655441,85.642,2178.7,2178.69,94.048]
["binance-futures","ETHUSDT",1773625655496,78.552,2178.7,2178.69,94.048]
["binance-futures","ETHUSDT",1773625655545,73.552,2178.7,2178.69,94.048]
["binance-futures","ETHUSDT",1773625655702,64.823,2178.7,2178.69,94.048]
["binance-futures","ETHUSDT",1773625655756,63.892,2178.7,2178.69,94.048]
["binance-futures","ETHUSDT",1773625655860,63.96,2178.7,2178.69,94.048]
["binance-futures","ETHUSDT",1773625655912,71.029,2178.7,2178.69,79.324]
["binance-futures","ETHUSDT",1773625655964,71.029,2178.7,2178.69,79.556]
["binance-futures","ETHUSDT",1773625656020,84.674,2178.7,2178.69,58.204]
["binance-futures","ETHUSDT",1773625656070,70.939,2178.7,2178.69,73.416]
["binance-futures","ETHUSDT",1773625656176,70.939,2178.7,2178.69,80.216]
["binance-futures","ETHUSDT",1773625656228,70.553,2178.7,2178.69,82.0]
["binance-futures","ETHUSDT",1773625656332,73.754,2178.7,2178.69,82.0]
["binance-futures","ETHUSDT",1773625656384,74.089,2178.7,2178.69,81.979]
["binance-futures","ETHUSDT",1773625656436,87.743,2178.7,2178.69,66.767]
["binance-futures","ETHUSDT",1773625656488,88.291,2178.7,2178.69,73.495]
["binance-futures","ETHUSDT",1773625656540,90.746,2178.7,2178.69,13.112]
["binance-futures","ETHUSDT",1773625656592,90.724,2178.7,2178.69,13.126]
["binance-futures","ETHUSDT",1773625656644,90.724,2178.7,2178.69,13.136]
["binance-futures","ETHUSDT",1773625656696,91.259,2178.7,2178.69,13.136]
["binance-futures","ETHUSDT",1773625656905,90.341,2178.7,2178.69,13.136]
["binance-futures","ETHUSDT",1773625657272,90.341,2178.7,2178.69,42.132]
["binance-futures","ETHUSDT",1773625657324,75.284,2178.7,2178.69,71.427]
["binance-futures","ETHUSDT",1773625657428,91.23,2178.7,2178.69,56.621]
["binance-futures","ETHUSDT",1773625657584,91.23,2178.7,2178.69,12.338]
["binance-futures","ETHUSDT",1773625657688,90.932,2178.7,2178.69,12.338]
["binance-futures","ETHUSDT",1773625657741,90.959,2178.7,2178.69,12.338]
["binance-futures","ETHUSDT",1773625657792,90.959,2178.7,2178.69,12.141]
["binance-futures","ETHUSDT",1773625658008,91.004,2178.7,2178.69,27.139]
["binance-futures","ETHUSDT",1773625658059,90.904,2178.7,2178.69,46.279]
["binance-futures","ETHUSDT",1773625658112,74.958,2178.7,2178.69,61.547]
["binance-futures","ETHUSDT",1773625658160,74.947,2178.7,2178.69,69.333]
["binance-futures","ETHUSDT",1773625658266,74.947,2178.7,2178.69,69.344]
["binance-futures","ETHUSDT",1773625658320,76.324,2178.7,2178.69,61.572]
["binance-futures","ETHUSDT",1773625658372,91.453,2178.7,2178.69,53.54]
["binance-futures","ETHUSDT",1773625658420,91.453,2178.7,2178.69,53.34]
["binance-futures","ETHUSDT",1773625658476,76.324,2178.7,2178.69,61.151]
["binance-futures","ETHUSDT",1773625658632,76.334,2178.7,2178.69,61.151]
["binance-futures","ETHUSDT",1773625658686,5.848,2178.7,2178.69,79.814]
["binance-futures","ETHUSDT",1773625658738,5.848,2178.7,2178.69,77.145]
["binance-futures","ETHUSDT",1773625658790,0.647,2178.75,2178.74,211.909]
["binance-futures","ETHUSDT",1773625658842,95.741,2178.9,2178.89,175.829]
["binance-futures","ETHUSDT",1773625658894,95.74,2178.9,2178.89,166.562]
["binance-futures","ETHUSDT",1773625658998,95.754,2178.9,2178.89,166.576]
["binance-futures","ETHUSDT",1773625659049,95.754,2178.9,2178.89,159.001]
["binance-futures","ETHUSDT",1773625659102,95.754,2178.9,2178.89,147.538]
["binance-futures","ETHUSDT",1773625659152,95.754,2178.9,2178.89,147.548]
["binance-futures","ETHUSDT",1773625659204,95.754,2178.9,2178.89,162.461]
["binance-futures","ETHUSDT",1773625659257,95.98,2178.9,2178.89,162.461]
["binance-futures","ETHUSDT",1773625659310,96.215,2178.9,2178.89,162.461]
["binance-futures","ETHUSDT",1773625659361,96.172,2178.9,2178.89,163.837]
["binance-futures","ETHUSDT",1773625659413,96.172,2178.9,2178.89,163.851]
["binance-futures","ETHUSDT",1773625659468,97.211,2178.9,2178.89,163.851]
["binance-futures","ETHUSDT",1773625659521,81.203,2178.9,2178.89,163.851]
["binance-futures","ETHUSDT",1773625659574,1.624,2178.9,2178.89,170.656]
["binance-futures","ETHUSDT",1773625659626,1.61,2178.9,2178.89,168.398]
["binance-futures","ETHUSDT",1773625659677,1.61,2178.9,2178.89,170.693]
["binance-futures","ETHUSDT",1773625659729,1.624,2178.9,2178.89,170.696]
["binance-futures","ETHUSDT",1773625659782,31.87,2178.9,2178.89,163.884]
["binance-futures","ETHUSDT",1773625659834,0.092,2179.2,2179.19,176.63]
["binance-futures","ETHUSDT",1773625659886,1.052,2179.23,2179.22,229.28]
["binance-futures","ETHUSDT",1773625659937,0.574,2179.23,2179.22,240.206]
["binance-futures","ETHUSDT",1773625659990,0.574,2179.23,2179.22,235.725]
["binance-futures","ETHUSDT",1773625660042,54.072,2179.31,2179.3,177.248]
["binance-futures","ETHUSDT",1773625660094,54.072,2179.31,2179.3,177.68]
["binance-futures","ETHUSDT",1773625660145,54.117,2179.31,2179.3,179.534]
["binance-futures","ETHUSDT",1773625660248,54.117,2179.31,2179.3,179.545]
["binance-futures","ETHUSDT",1773625660354,46.605,2179.31,2179.3,179.545]
["binance-futures","ETHUSDT",1773625660512,103.491,2179.46,2179.45,174.116]
["binance-futures","ETHUSDT",1773625660564,103.491,2179.46,2179.45,174.51]
["binance-futures","ETHUSDT",1773625660665,104.912,2179.46,2179.45,159.171]
["binance-futures","ETHUSDT",1773625660876,104.131,2179.46,2179.45,159.171]
["binance-futures","ETHUSDT",1773625660926,104.131,2179.46,2179.45,160.547]
["binance-futures","ETHUSDT",1773625660980,104.131,2179.46,2179.45,160.318]
["binance-futures","ETHUSDT",1773625661029,104.131,2179.46,2179.45,160.338]
["binance-futures","ETHUSDT",1773625661084,104.131,2179.46,2179.45,159.971]
["binance-futures","ETHUSDT",1773625661140,104.151,2179.46,2179.45,157.854]
["binance-futures","ETHUSDT",1773625661192,96.344,2179.46,2179.45,157.854]
["binance-futures","ETHUSDT",1773625661243,58.387,2179.46,2179.45,157.854]
["binance-futures","ETHUSDT",1773625661296,2.843,2179.51,2179.5,554.585]
["binance-futures","ETHUSDT",1773625661348,88.21,2179.74,2179.73,195.42]
["binance-futures","ETHUSDT",1773625661400,95.883,2179.74,2179.73,195.646]
["binance-futures","ETHUSDT",1773625661452,138.162,2179.74,2179.73,7.985]
["binance-futures","ETHUSDT",1773625661504,138.248,2179.74,2179.73,8.025]
["binance-futures","ETHUSDT",1773625661555,138.297,2179.74,2179.73,8.025]
["binance-futures","ETHUSDT",1773625661608,133.697,2179.74,2179.73,8.049]
["binance-futures","ETHUSDT",1773625661660,138.588,2179.74,2179.73,8.049]
["binance-futures","ETHUSDT",1773625661712,127.965,2179.74,2179.73,23.203]
["binance-futures","ETHUSDT",1773625661764,127.965,2179.74,2179.73,23.217]
["binance-futures","ETHUSDT",1773625661816,46.554,2179.72,2179.71,0.088]
["binance-futures","ETHUSDT",1773625661868,198.121,2179.61,2179.6,7.123]
["binance-futures","ETHUSDT",1773625661920,198.121,2179.61,2179.6,7.743]
["binance-futures","ETHUSDT",1773625661972,103.017,2179.61,2179.6,72.138]
["binance-futures","ETHUSDT",1773625662023,102.971,2179.61,2179.6,74.898]
["binance-futures","ETHUSDT",1773625662180,103.056,2179.61,2179.6,74.898]
["binance-futures","ETHUSDT",1773625662284,103.07,2179.61,2179.6,74.898]
["binance-futures","ETHUSDT",1773625662338,103.207,2179.61,2179.6,105.867]
["binance-futures","ETHUSDT",1773625662442,98.671,2179.61,2179.6,117.985]
["binance-futures","ETHUSDT",1773625662596,98.671,2179.61,2179.6,116.793]
["binance-futures","ETHUSDT",1773625662649,67.541,2179.61,2179.6,115.11]
["binance-futures","ETHUSDT",1773625662908,210.023,2179.66,2179.65,249.885]
["binance-futures","ETHUSDT",1773625662961,210.023,2179.66,2179.65,250.215]
["binance-futures","ETHUSDT",1773625663016,200.326,2179.66,2179.65,250.249]
["binance-futures","ETHUSDT",1773625663068,200.326,2179.66,2179.65,250.26]
["binance-futures","ETHUSDT",1773625663120,207.838,2179.66,2179.65,250.339]
["binance-futures","ETHUSDT",1773625663222,207.838,2179.66,2179.65,250.595]
["binance-futures","ETHUSDT",1773625663274,207.852,2179.66,2179.65,250.595]
["binance-futures","ETHUSDT",1773625663480,207.852,2179.66,2179.65,250.609]
["binance-futures","ETHUSDT",1773625663588,207.852,2179.66,2179.65,249.902]
["binance-futures","ETHUSDT",1773625663696,207.852,2179.66,2179.65,238.658]
["binance-futures","ETHUSDT",1773625663804,207.852,2179.66,2179.65,17.126]
["binance-futures","ETHUSDT",1773625663856,207.852,2179.66,2179.65,10.209]
["binance-futures","ETHUSDT",1773625663905,207.999,2179.66,2179.65,10.209]
["binance-futures","ETHUSDT",1773625663960,217.024,2179.66,2179.65,5.614]
["binance-futures","ETHUSDT",1773625664063,283.944,2179.61,2179.6,12.829]
["binance-futures","ETHUSDT",1773625664116,283.941,2179.61,2179.6,12.843]
["binance-futures","ETHUSDT",1773625664164,283.943,2179.61,2179.6,14.858]
["binance-futures","ETHUSDT",1773625664272,283.715,2179.61,2179.6,11.703]
["binance-futures","ETHUSDT",1773625664322,283.918,2179.61,2179.6,13.395]
["binance-futures","ETHUSDT",1773625664376,279.41,2179.61,2179.6,30.865]
["binance-futures","ETHUSDT",1773625664480,279.415,2179.61,2179.6,30.865]
["binance-futures","ETHUSDT",1773625664532,279.329,2179.61,2179.6,30.865]
["binance-futures","ETHUSDT",1773625664588,279.329,2179.61,2179.6,30.633]
["binance-futures","ETHUSDT",1773625664640,266.197,2179.61,2179.6,46.154]
["binance-futures","ETHUSDT",1773625664692,266.197,2179.61,2179.6,47.531]
["binance-futures","ETHUSDT",1773625664744,267.134,2179.61,2179.6,49.471]
["binance-futures","ETHUSDT",1773625664796,246.394,2179.61,2179.6,112.097]
["binance-futures","ETHUSDT",1773625664847,189.937,2179.61,2179.6,151.317]
["binance-futures","ETHUSDT",1773625664899,189.937,2179.61,2179.6,154.086]
["binance-futures","ETHUSDT",1773625664952,189.926,2179.61,2179.6,152.317]
["binance-futures","ETHUSDT",1773625665058,189.926,2179.61,2179.6,144.702]
["binance-futures","ETHUSDT",1773625665108,189.926,2179.61,2179.6,152.214]
["binance-futures","ETHUSDT",1773625665162,168.324,2179.61,2179.6,152.169]
["binance-futures","ETHUSDT",1773625665214,130.39,2179.61,2179.6,152.169]
["binance-futures","ETHUSDT",1773625665265,20.1,2179.61,2179.6,152.169]
["binance-futures","ETHUSDT",1773625665318,9.321,2179.87,2179.86,245.155]
["binance-futures","ETHUSDT",1773625665370,1.113,2179.9,2179.89,325.482]
["binance-futures","ETHUSDT",1773625665422,46.5,2179.96,2179.95,214.281]
["binance-futures","ETHUSDT",1773625665474,196.437,2180.0,2179.99,264.483]
["binance-futures","ETHUSDT",1773625665525,196.437,2180.0,2179.99,265.049]
["binance-futures","ETHUSDT",1773625665578,196.437,2180.0,2179.99,296.445]
["binance-futures","ETHUSDT",1773625665629,196.436,2180.0,2179.99,298.443]
["binance-futures","ETHUSDT",1773625665681,196.435,2180.0,2179.99,300.076]
["binance-futures","ETHUSDT",1773625665840,200.01,2180.0,2179.99,290.352]
["binance-futures","ETHUSDT",1773625665892,200.01,2180.0,2179.99,288.518]
["binance-futures","ETHUSDT",1773625665942,200.03,2180.0,2179.99,288.518]
["binance-futures","ETHUSDT",1773625665996,199.805,2180.0,2179.99,288.518]
["binance-futures","ETHUSDT",1773625666048,179.805,2180.0,2179.99,283.931]
["binance-futures","ETHUSDT",1773625666100,179.819,2180.0,2179.99,283.931]
["binance-futures","ETHUSDT",1773625666148,179.819,2180.0,2179.99,285.307]
["binance-futures","ETHUSDT",1773625666204,179.589,2180.0,2179.99,296.596]
["binance-futures","ETHUSDT",1773625666308,178.589,2180.0,2179.99,296.908]
["binance-futures","ETHUSDT",1773625666362,0.037,2180.15,2180.14,241.062]
["binance-futures","ETHUSDT",1773625666414,70.425,2180.42,2180.41,234.703]
["binance-futures","ETHUSDT",1773625666466,58.898,2180.42,2180.41,240.669]
["binance-futures","ETHUSDT",1773625666518,65.859,2180.42,2180.41,240.922]
["binance-futures","ETHUSDT",1773625666570,81.126,2180.42,2180.41,233.315]
["binance-futures","ETHUSDT",1773625666621,67.058,2180.42,2180.41,163.68]
["binance-futures","ETHUSDT",1773625666674,96.869,2180.42,2180.41,148.702]
["binance-futures","ETHUSDT",1773625666728,78.947,2180.42,2180.41,158.311]
["binance-futures","ETHUSDT",1773625666779,78.993,2180.42,2180.41,158.321]
["binance-futures","ETHUSDT",1773625666886,66.98,2180.42,2180.41,158.321]
["binance-futures","ETHUSDT",1773625666938,66.951,2180.42,2180.41,158.321]
["binance-futures","ETHUSDT",1773625667044,66.915,2180.42,2180.41,158.166]
["binance-futures","ETHUSDT",1773625667096,39.127,2180.42,2180.41,158.166]
["binance-futures","ETHUSDT",1773625667145,31.615,2180.42,2180.41,158.166]
["binance-futures","ETHUSDT",1773625667200,0.375,2180.47,2180.46,223.517]
["binance-futures","ETHUSDT",1773625667252,16.383,2180.47,2180.46,195.021]
["binance-futures","ETHUSDT",1773625667304,1.575,2180.47,2180.46,196.7]
["binance-futures","ETHUSDT",1773625667356,1.575,2180.47,2180.46,206.011]
["binance-futures","ETHUSDT",1773625667408,1.726,2180.47,2180.46,205.999]
["binance-futures","ETHUSDT",1773625667460,32.083,2180.47,2180.46,196.969]
["binance-futures","ETHUSDT",1773625667512,1.337,2180.48,2180.47,218.102]
["binance-futures","ETHUSDT",1773625667563,1.361,2180.55,2180.54,223.132]
["binance-futures","ETHUSDT",1773625667616,0.968,2180.63,2180.62,249.247]
["binance-futures","ETHUSDT",1773625667668,0.657,2180.65,2180.64,262.971]
["binance-futures","ETHUSDT",1773625667720,115.976,2180.65,2180.64,46.97]
["binance-futures","ETHUSDT",1773625667772,254.516,2180.63,2180.62,8.372]
["binance-futures","ETHUSDT",1773625667824,263.553,2180.63,2180.62,7.28]
["binance-futures","ETHUSDT",1773625667875,263.579,2180.63,2180.62,7.28]
["binance-futures","ETHUSDT",1773625667928,259.046,2180.63,2180.62,7.28]
["binance-futures","ETHUSDT",1773625667980,259.046,2180.63,2180.62,7.308]
["binance-futures","ETHUSDT",1773625668030,263.553,2180.63,2180.62,7.308]
["binance-futures","ETHUSDT",1773625668083,259.052,2180.63,2180.62,7.571]
["binance-futures","ETHUSDT",1773625668136,263.659,2180.63,2180.62,7.652]
["binance-futures","ETHUSDT",1773625668188,202.149,2180.63,2180.62,23.893]
["binance-futures","ETHUSDT",1773625668240,146.55,2180.63,2180.62,86.867]
["binance-futures","ETHUSDT",1773625668290,146.55,2180.63,2180.62,65.265]
["binance-futures","ETHUSDT",1773625668344,146.564,2180.63,2180.62,65.044]
["binance-futures","ETHUSDT",1773625668396,138.733,2180.63,2180.62,82.398]
["binance-futures","ETHUSDT",1773625668447,138.733,2180.63,2180.62,82.902]
["binance-futures","ETHUSDT",1773625668496,138.733,2180.63,2180.62,82.895]
["binance-futures","ETHUSDT",1773625668552,138.733,2180.63,2180.62,65.522]
["binance-futures","ETHUSDT",1773625668602,138.733,2180.63,2180.62,53.808]
["binance-futures","ETHUSDT",1773625668652,138.733,2180.63,2180.62,37.795]
["binance-futures","ETHUSDT",1773625668758,138.733,2180.63,2180.62,39.217]
["binance-futures","ETHUSDT",1773625668811,68.512,2180.63,2180.62,152.073]
["binance-futures","ETHUSDT",1773625668864,68.5,2180.63,2180.62,149.073]
["binance-futures","ETHUSDT",1773625668916,97.346,2180.63,2180.62,46.562]
["binance-futures","ETHUSDT",1773625668965,97.346,2180.63,2180.62,39.23]
["binance-futures","ETHUSDT",1773625669020,97.346,2180.63,2180.62,28.937]
["binance-futures","ETHUSDT",1773625669071,97.346,2180.63,2180.62,30.379]
["binance-futures","ETHUSDT",1773625669123,83.948,2180.63,2180.62,57.799]
["binance-futures","ETHUSDT",1773625669176,84.011,2180.63,2180.62,61.825]
["binance-futures","ETHUSDT",1773625669225,82.215,2180.63,2180.62,35.883]
["binance-futures","ETHUSDT",1773625669380,82.215,2180.63,2180.62,37.665]
["binance-futures","ETHUSDT",1773625669434,81.757,2180.63,2180.62,63.307]
["binance-futures","ETHUSDT",1773625669592,81.757,2180.63,2180.62,59.281]
["binance-futures","ETHUSDT",1773625669646,81.757,2180.63,2180.62,37.665]
["binance-futures","ETHUSDT",1773625669698,95.142,2180.63,2180.62,30.221]
["binance-futures","ETHUSDT",1773625669748,95.161,2180.63,2180.62,29.761]
["binance-futures","ETHUSDT",1773625669800,95.162,2180.63,2180.62,29.761]
["binance-futures","ETHUSDT",1773625670009,95.162,2180.63,2180.62,29.762]
["binance-futures","ETHUSDT",1773625670219,95.162,2180.63,2180.62,26.411]
["binance-futures","ETHUSDT",1773625670268,95.162,2180.63,2180.62,29.384]
["binance-futures","ETHUSDT",1773625670429,95.172,2180.63,2180.62,19.394]
["binance-futures","ETHUSDT",1773625670588,95.172,2180.63,2180.62,19.404]
["binance-futures","ETHUSDT",1773625670644,99.676,2180.63,2180.62,14.462]
["binance-futures","ETHUSDT",1773625670747,104.213,2180.63,2180.62,12.462]
["binance-futures","ETHUSDT",1773625670800,99.699,2180.63,2180.62,15.69]
["binance-futures","ETHUSDT",1773625670850,95.503,2180.63,2180.62,15.69]
["binance-futures","ETHUSDT",1773625670904,94.513,2180.63,2180.62,15.7]
["binance-futures","ETHUSDT",1773625671005,94.528,2180.63,2180.62,15.7]
["binance-futures","ETHUSDT",1773625671060,94.78,2180.63,2180.62,15.7]
["binance-futures","ETHUSDT",1773625671112,95.238,2180.63,2180.62,15.7]
["binance-futures","ETHUSDT",1773625671165,95.461,2180.63,2180.62,15.7]
["binance-futures","ETHUSDT",1773625671216,96.915,2180.63,2180.62,15.7]
["binance-futures","ETHUSDT",1773625671268,97.181,2180.63,2180.62,14.069]
["binance-futures","ETHUSDT",1773625671321,101.683,2180.63,2180.62,8.487]
["binance-futures","ETHUSDT",1773625671426,319.758,2180.42,2180.41,6.352]
["binance-futures","ETHUSDT",1773625671478,298.84,2180.42,2180.41,7.886]
["binance-futures","ETHUSDT",1773625671530,298.892,2180.42,2180.41,29.054]
["binance-futures","ETHUSDT",1773625671582,294.375,2180.42,2180.41,37.405]
["binance-futures","ETHUSDT",1773625671635,300.898,2180.42,2180.41,37.43]
["binance-futures","ETHUSDT",1773625671685,295.835,2180.42,2180.41,37.43]
["binance-futures","ETHUSDT",1773625671738,294.835,2180.42,2180.41,39.213]
["binance-futures","ETHUSDT",1773625671789,294.607,2180.42,2180.41,39.213]
["binance-futures","ETHUSDT",1773625671895,244.771,2180.42,2180.41,46.655]
["binance-futures","ETHUSDT",1773625671948,244.771,2180.42,2180.41,39.253]
["binance-futures","ETHUSDT",1773625672000,245.872,2180.42,2180.41,39.253]
["binance-futures","ETHUSDT",1773625672211,245.86,2180.42,2180.41,38.998]
["binance-futures","ETHUSDT",1773625672472,172.684,2180.25,2180.24,114.757]
["binance-futures","ETHUSDT",1773625672524,161.139,2180.25,2180.24,114.605]
["binance-futures","ETHUSDT",1773625672576,161.139,2180.25,2180.24,121.787]
["binance-futures","ETHUSDT",1773625672629,161.15,2180.25,2180.24,121.787]
["binance-futures","ETHUSDT",1773625672680,161.15,2180.25,2180.24,121.621]
["binance-futures","ETHUSDT",1773625672732,163.443,2180.25,2180.24,121.621]
["binance-futures","ETHUSDT",1773625672836,163.443,2180.25,2180.24,123.404]
["binance-futures","ETHUSDT",1773625672942,329.981,2180.12,2180.11,6.231]
["binance-futures","ETHUSDT",1773625672994,324.158,2180.12,2180.11,6.231]
["binance-futures","ETHUSDT",1773625673098,284.895,2180.0,2179.99,49.436]
["binance-futures","ETHUSDT",1773625673149,280.546,2180.0,2179.99,49.365]
["binance-futures","ETHUSDT",1773625673204,282.839,2180.0,2179.99,49.457]
["binance-futures","ETHUSDT",1773625673254,282.61,2180.0,2179.99,49.457]
["binance-futures","ETHUSDT",1773625673461,247.793,2180.0,2179.99,60.404]
["binance-futures","ETHUSDT",1773625673516,222.654,2180.0,2179.99,87.7]
["binance-futures","ETHUSDT",1773625673568,222.654,2180.0,2179.99,69.537]
["binance-futures","ETHUSDT",1773625673620,222.464,2180.0,2179.99,69.537]
["binance-futures","ETHUSDT",1773625673672,222.464,2180.0,2179.99,60.896]
["binance-futures","ETHUSDT",1773625673780,222.464,2180.0,2179.99,49.517]
["binance-futures","ETHUSDT",1773625673833,222.315,2180.0,2179.99,49.517]
["binance-futures","ETHUSDT",1773625673990,222.007,2180.0,2179.99,49.528]
["binance-futures","ETHUSDT",1773625674041,222.475,2180.0,2179.99,49.528]
["binance-futures","ETHUSDT",1773625674146,70.122,2179.67,2179.66,76.156]
["binance-futures","ETHUSDT",1773625674197,38.87,2179.67,2179.66,81.145]
["binance-futures","ETHUSDT",1773625674250,37.145,2179.67,2179.66,84.72]
["binance-futures","ETHUSDT",1773625674300,37.234,2179.67,2179.66,84.334]
["binance-futures","ETHUSDT",1773625674407,43.829,2179.67,2179.66,84.334]
["binance-futures","ETHUSDT",1773625674460,42.777,2179.67,2179.66,80.334]
["binance-futures","ETHUSDT",1773625674512,42.763,2179.67,2179.66,80.334]
["binance-futures","ETHUSDT",1773625674564,26.912,2179.67,2179.66,87.102]
["binance-futures","ETHUSDT",1773625674616,34.198,2179.67,2179.66,87.102]
["binance-futures","ETHUSDT",1773625674665,34.141,2179.67,2179.66,87.102]
["binance-futures","ETHUSDT",1773625674772,26.629,2179.67,2179.66,87.102]
["binance-futures","ETHUSDT",1773625674824,26.329,2179.67,2179.66,87.102]
["binance-futures","ETHUSDT",1773625674928,33.841,2179.67,2179.66,87.334]
["binance-futures","ETHUSDT",1773625675032,33.851,2179.67,2179.66,87.375]
["binance-futures","ETHUSDT",1773625675084,33.861,2179.67,2179.66,87.375]
["binance-futures","ETHUSDT",1773625675135,26.807,2179.67,2179.66,89.158]
["binance-futures","ETHUSDT",1773625675242,26.807,2179.67,2179.66,87.275]
["binance-futures","ETHUSDT",1773625675292,26.845,2179.67,2179.66,96.316]
["binance-futures","ETHUSDT",1773625675344,26.845,2179.67,2179.66,97.692]
["binance-futures","ETHUSDT",1773625675449,25.125,2179.67,2179.66,97.692]
["binance-futures","ETHUSDT",1773625675501,24.888,2179.67,2179.66,97.123]
["binance-futures","ETHUSDT",1773625675608,24.888,2179.67,2179.66,97.235]
["binance-futures","ETHUSDT",1773625675765,24.741,2179.67,2179.66,97.235]
["binance-futures","ETHUSDT",1773625675868,25.061,2179.67,2179.66,97.235]
["binance-futures","ETHUSDT",1773625676078,25.519,2179.67,2179.66,97.235]
["binance-futures","ETHUSDT",1773625676129,25.538,2179.67,2179.66,97.235]
["binance-futures","ETHUSDT",1773625676184,25.761,2179.67,2179.66,97.235]
["binance-futures","ETHUSDT",1773625676232,25.761,2179.67,2179.66,97.245]
["binance-futures","ETHUSDT",1773625676391,25.724,2179.67,2179.66,97.245]
["binance-futures","ETHUSDT",1773625676444,26.769,2179.67,2179.66,97.259]
["binance-futures","ETHUSDT",1773625676493,26.78,2179.67,2179.66,97.209]
["binance-futures","ETHUSDT",1773625676652,26.78,2179.67,2179.66,99.516]
["binance-futures","ETHUSDT",1773625676704,26.768,2179.67,2179.66,99.516]
["binance-futures","ETHUSDT",1773625676756,26.999,2179.67,2179.66,99.516]
["binance-futures","ETHUSDT",1773625676810,26.743,2179.67,2179.66,99.516]
["binance-futures","ETHUSDT",1773625677020,27.015,2179.67,2179.66,99.516]
["binance-futures","ETHUSDT",1773625677073,34.513,2179.67,2179.66,88.938]
["binance-futures","ETHUSDT",1773625677176,27.015,2179.67,2179.66,88.952]
["binance-futures","ETHUSDT",1773625677231,27.015,2179.67,2179.66,86.775]
["binance-futures","ETHUSDT",1773625677446,26.952,2179.67,2179.66,86.775]
["binance-futures","ETHUSDT",1773625677497,27.34,2179.67,2179.66,86.775]
["binance-futures","ETHUSDT",1773625677602,27.34,2179.67,2179.66,85.859]
["binance-futures","ETHUSDT",1773625677652,27.34,2179.67,2179.66,85.849]
["binance-futures","ETHUSDT",1773625677706,36.229,2179.67,2179.66,84.549]
["binance-futures","ETHUSDT",1773625677756,13.959,2179.67,2179.66,85.926]
["binance-futures","ETHUSDT",1773625677810,13.959,2179.67,2179.66,95.995]
["binance-futures","ETHUSDT",1773625677862,13.959,2179.67,2179.66,97.371]
["binance-futures","ETHUSDT",1773625677914,13.933,2179.67,2179.66,97.382]
["binance-futures","ETHUSDT",1773625677966,14.989,2179.67,2179.66,97.392]
["binance-futures","ETHUSDT",1773625678072,52.932,2179.67,2179.66,74.421]
["binance-futures","ETHUSDT",1773625678122,52.932,2179.67,2179.66,74.41]
["binance-futures","ETHUSDT",1773625678176,52.946,2179.67,2179.66,74.424]
["binance-futures","ETHUSDT",1773625678228,52.957,2179.67,2179.66,74.424]
["binance-futures","ETHUSDT",1773625678280,22.512,2179.67,2179.66,74.424]
["binance-futures","ETHUSDT",1773625678332,15.0,2179.67,2179.66,74.424]
["binance-futures","ETHUSDT",1773625678440,14.93,2179.67,2179.66,74.425]
["binance-futures","ETHUSDT",1773625678492,14.959,2179.67,2179.66,75.801]
["binance-futures","ETHUSDT",1773625678540,14.948,2179.67,2179.66,75.445]
["binance-futures","ETHUSDT",1773625678651,14.256,2179.67,2179.66,75.445]
["binance-futures","ETHUSDT",1773625678756,18.046,2179.67,2179.66,75.434]
["binance-futures","ETHUSDT",1773625678805,47.117,2179.67,2179.66,70.017]
["binance-futures","ETHUSDT",1773625678860,30.585,2179.67,2179.66,74.043]
["binance-futures","ETHUSDT",1773625678912,65.458,2179.67,2179.66,69.765]
["binance-futures","ETHUSDT",1773625678961,30.585,2179.67,2179.66,69.765]
["binance-futures","ETHUSDT",1773625679016,72.801,2179.67,2179.66,69.599]
["binance-futures","ETHUSDT",1773625679068,30.585,2179.67,2179.66,69.482]
["binance-futures","ETHUSDT",1773625679120,47.147,2179.67,2179.66,69.432]
["binance-futures","ETHUSDT",1773625679172,56.292,2179.67,2179.66,59.51]
["binance-futures","ETHUSDT",1773625679220,35.219,2179.67,2179.66,69.313]
["binance-futures","ETHUSDT",1773625679276,54.631,2179.67,2179.66,67.313]
["binance-futures","ETHUSDT",1773625679328,32.092,2179.67,2179.66,68.69]
["binance-futures","ETHUSDT",1773625679380,60.13,2179.67,2179.66,67.313]
["binance-futures","ETHUSDT",1773625679484,60.073,2179.67,2179.66,67.313]
["binance-futures","ETHUSDT",1773625679590,74.769,2179.67,2179.66,67.272]
["binance-futures","ETHUSDT",1773625679692,74.769,2179.67,2179.66,63.246]
["binance-futures","ETHUSDT",1773625679748,74.763,2179.67,2179.66,63.109]
["binance-futures","ETHUSDT",1773625679798,69.702,2179.67,2179.66,56.351]
["binance-futures","ETHUSDT",1773625679852,75.64,2179.67,2179.66,56.351]
["binance-futures","ETHUSDT",1773625679904,76.016,2179.67,2179.66,56.351]
["binance-futures","ETHUSDT",1773625680059,76.392,2179.67,2179.66,56.351]
["binance-futures","ETHUSDT",1773625680112,76.769,2179.67,2179.66,56.363]
["binance-futures","ETHUSDT",1773625680162,47.755,2179.67,2179.66,67.653]
["binance-futures","ETHUSDT",1773625680215,31.716,2179.67,2179.66,71.679]
["binance-futures","ETHUSDT",1773625680268,28.064,2179.67,2179.66,71.887]
["binance-futures","ETHUSDT",1773625680320,28.407,2179.67,2179.66,71.898]
["binance-futures","ETHUSDT",1773625680374,35.919,2179.67,2179.66,71.898]
["binance-futures","ETHUSDT",1773625680532,35.875,2179.67,2179.66,71.898]
["binance-futures","ETHUSDT",1773625680584,35.575,2179.67,2179.66,71.466]
["binance-futures","ETHUSDT",1773625680633,35.608,2179.67,2179.66,71.415]
["binance-futures","ETHUSDT",1773625680688,28.025,2179.67,2179.66,71.415]
["binance-futures","ETHUSDT",1773625680736,27.947,2179.67,2179.66,71.316]
["binance-futures","ETHUSDT",1773625680844,27.42,2179.67,2179.66,95.316]
["binance-futures","ETHUSDT",1773625680898,12.517,2180.15,2180.14,295.985]
["binance-futures","ETHUSDT",1773625680950,1.437,2180.15,2180.14,162.485]
["binance-futures","ETHUSDT",1773625681002,0.62,2180.15,2180.14,163.095]
["binance-futures","ETHUSDT",1773625681054,0.682,2180.18,2180.17,217.286]
["binance-futures","ETHUSDT",1773625681106,96.587,2180.37,2180.36,165.808]
["binance-futures","ETHUSDT",1773625681210,313.704,2180.28,2180.27,36.081]
["binance-futures","ETHUSDT",1773625681262,313.722,2180.28,2180.27,36.117]
["binance-futures","ETHUSDT",1773625681314,254.242,2180.28,2180.27,44.769]
["binance-futures","ETHUSDT",1773625681366,20.685,2180.28,2180.27,110.327]
["binance-futures","ETHUSDT",1773625681418,29.061,2180.28,2180.27,114.947]
["binance-futures","ETHUSDT",1773625681469,51.979,2180.28,2180.27,114.989]
["binance-futures","ETHUSDT",1773625681521,59.491,2180.28,2180.27,114.989]
["binance-futures","ETHUSDT",1773625681576,58.555,2180.28,2180.27,114.989]
["binance-futures","ETHUSDT",1773625681628,58.555,2180.28,2180.27,125.819]
["binance-futures","ETHUSDT",1773625681680,58.569,2180.28,2180.27,125.819]
["binance-futures","ETHUSDT",1773625681784,58.569,2180.28,2180.27,125.858]
["binance-futures","ETHUSDT",1773625681836,48.569,2180.28,2180.27,125.858]
["binance-futures","ETHUSDT",1773625681888,47.402,2180.28,2180.27,142.401]
["binance-futures","ETHUSDT",1773625681940,55.051,2180.28,2180.27,142.413]
["binance-futures","ETHUSDT",1773625682044,55.04,2180.28,2180.27,142.423]
["binance-futures","ETHUSDT",1773625682096,55.041,2180.28,2180.27,142.443]
["binance-futures","ETHUSDT",1773625682148,47.543,2180.28,2180.27,142.443]
["binance-futures","ETHUSDT",1773625682200,31.398,2180.28,2180.27,142.901]
["binance-futures","ETHUSDT",1773625682252,1.027,2180.28,2180.27,142.694]
["binance-futures","ETHUSDT",1773625682304,41.506,2180.29,2180.28,237.486]
["binance-futures","ETHUSDT",1773625682356,41.886,2180.29,2180.28,232.996]
["binance-futures","ETHUSDT",1773625682407,43.086,2180.29,2180.28,225.519]
["binance-futures","ETHUSDT",1773625682460,92.39,2180.29,2180.28,222.519]
["binance-futures","ETHUSDT",1773625682512,73.63,2180.29,2180.28,221.129]
["binance-futures","ETHUSDT",1773625682667,43.131,2180.29,2180.28,225.749]
["binance-futures","ETHUSDT",1773625682772,13.283,2180.42,2180.41,226.087]
["binance-futures","ETHUSDT",1773625682824,13.717,2180.42,2180.41,210.877]
["binance-futures","ETHUSDT",1773625682928,0.03,2180.12,2180.11,1.846]
["binance-futures","ETHUSDT",1773625682980,0.489,2180.18,2180.17,196.399]
["binance-futures","ETHUSDT",1773625683032,0.549,2180.18,2180.17,206.864]
["binance-futures","ETHUSDT",1773625683084,0.563,2180.18,2180.17,202.008]
["binance-futures","ETHUSDT",1773625683136,0.562,2180.18,2180.17,201.82]
["binance-futures","ETHUSDT",1773625683188,0.333,2180.18,2180.17,200.186]
["binance-futures","ETHUSDT",1773625683240,85.004,2180.28,2180.27,194.608]
["binance-futures","ETHUSDT",1773625683292,18.367,2180.28,2180.27,194.86]
["binance-futures","ETHUSDT",1773625683344,40.26,2180.28,2180.27,194.885]
["binance-futures","ETHUSDT",1773625683396,15.17,2180.28,2180.27,194.885]
["binance-futures","ETHUSDT",1773625683445,1.282,2180.28,2180.27,215.991]
["binance-futures","ETHUSDT",1773625683500,34.174,2180.4,2180.39,205.246]
["binance-futures","ETHUSDT",1773625683552,54.821,2180.4,2180.39,205.246]
["binance-futures","ETHUSDT",1773625683603,16.864,2180.4,2180.39,205.492]
["binance-futures","ETHUSDT",1773625683656,102.19,2180.4,2180.39,193.388]
["binance-futures","ETHUSDT",1773625683708,103.22,2180.4,2180.39,145.156]
["binance-futures","ETHUSDT",1773625683810,103.22,2180.4,2180.39,144.018]
["binance-futures","ETHUSDT",1773625683864,103.234,2180.4,2180.39,143.559]
["binance-futures","ETHUSDT",1773625683970,103.153,2180.4,2180.39,143.68]
["binance-futures","ETHUSDT",1773625684021,103.153,2180.4,2180.39,151.684]
["binance-futures","ETHUSDT",1773625684073,103.153,2180.4,2180.39,152.284]
["binance-futures","ETHUSDT",1773625684126,86.107,2180.4,2180.39,151.367]
["binance-futures","ETHUSDT",1773625684180,99.78,2180.4,2180.39,143.458]
["binance-futures","ETHUSDT",1773625684230,99.78,2180.4,2180.39,140.162]
["binance-futures","ETHUSDT",1773625684388,98.906,2180.4,2180.39,140.162]
["binance-futures","ETHUSDT",1773625684440,98.906,2180.4,2180.39,141.132]
["binance-futures","ETHUSDT",1773625684489,98.445,2180.4,2180.39,141.146]
["binance-futures","ETHUSDT",1773625684543,109.716,2180.4,2180.39,104.107]
["binance-futures","ETHUSDT",1773625684596,109.716,2180.4,2180.39,100.081]
["binance-futures","ETHUSDT",1773625684644,109.716,2180.4,2180.39,92.381]
["binance-futures","ETHUSDT",1773625684752,179.124,2180.25,2180.24,3.69]
["binance-futures","ETHUSDT",1773625684804,179.146,2180.25,2180.24,3.704]
["binance-futures","ETHUSDT",1773625684907,143.854,2180.25,2180.24,10.431]
["binance-futures","ETHUSDT",1773625684960,87.24,2180.25,2180.24,95.082]
["binance-futures","ETHUSDT",1773625685012,25.894,2180.25,2180.24,125.509]
["binance-futures","ETHUSDT",1773625685064,41.99,2180.25,2180.24,155.543]
["binance-futures","ETHUSDT",1773625685116,32.993,2180.25,2180.24,155.554]
["binance-futures","ETHUSDT",1773625685166,33.28,2180.25,2180.24,155.554]
["binance-futures","ETHUSDT",1773625685220,33.294,2180.25,2180.24,155.554]
["binance-futures","ETHUSDT",1773625685268,32.294,2180.25,2180.24,158.805]
["binance-futures","ETHUSDT",1773625685321,73.607,2180.25,2180.24,158.805]
["binance-futures","ETHUSDT",1773625685376,63.401,2180.25,2180.24,158.805]
["binance-futures","ETHUSDT",1773625685429,80.331,2180.25,2180.24,37.057]
["binance-futures","ETHUSDT",1773625685482,72.478,2180.25,2180.24,44.861]
["binance-futures","ETHUSDT",1773625685533,65.953,2180.25,2180.24,70.503]
["binance-futures","ETHUSDT",1773625685584,65.953,2180.25,2180.24,70.514]
["binance-futures","ETHUSDT",1773625685692,34.815,2180.25,2180.24,70.514]
["binance-futures","ETHUSDT",1773625685744,49.518,2180.25,2180.24,70.392]
["binance-futures","ETHUSDT",1773625685848,371.038,2179.68,2179.67,5.741]
["binance-futures","ETHUSDT",1773625685900,69.638,2179.68,2179.67,128.02]
["binance-futures","ETHUSDT",1773625685952,15.953,2179.68,2179.67,156.091]
["binance-futures","ETHUSDT",1773625686004,3.246,2179.7,2179.69,206.039]
["binance-futures","ETHUSDT",1773625686054,30.697,2179.7,2179.69,193.752]
["binance-futures","ETHUSDT",1773625686107,30.73,2179.7,2179.69,189.146]
["binance-futures","ETHUSDT",1773625686160,30.73,2179.7,2179.69,182.306]
["binance-futures","ETHUSDT",1773625686211,19.982,2179.7,2179.69,176.616]
["binance-futures","ETHUSDT",1773625686368,27.494,2179.7,2179.69,176.506]
["binance-futures","ETHUSDT",1773625686420,97.057,2179.7,2179.69,145.422]
["binance-futures","ETHUSDT",1773625686472,54.605,2179.7,2179.69,145.654]
["binance-futures","ETHUSDT",1773625686678,58.012,2179.7,2179.69,145.654]
["binance-futures","ETHUSDT",1773625686784,58.044,2179.7,2179.69,145.644]
["binance-futures","ETHUSDT",1773625686939,60.622,2179.7,2179.69,145.644]
["binance-futures","ETHUSDT",1773625686989,114.837,2179.7,2179.69,78.252]
["binance-futures","ETHUSDT",1773625687096,126.67,2179.7,2179.69,35.159]
["binance-futures","ETHUSDT",1773625687147,114.877,2179.7,2179.69,40.932]
["binance-futures","ETHUSDT",1773625687200,58.128,2179.7,2179.69,66.78]
["binance-futures","ETHUSDT",1773625687252,42.055,2179.7,2179.69,66.78]
["binance-futures","ETHUSDT",1773625687304,72.503,2179.7,2179.69,66.78]
["binance-futures","ETHUSDT",1773625687356,72.403,2179.7,2179.69,66.708]
["binance-futures","ETHUSDT",1773625687459,72.403,2179.7,2179.69,66.719]
["binance-futures","ETHUSDT",1773625687512,72.403,2179.7,2179.69,66.031]
["binance-futures","ETHUSDT",1773625687560,72.363,2179.7,2179.69,66.031]
["binance-futures","ETHUSDT",1773625687668,72.667,2179.7,2179.69,66.031]
["binance-futures","ETHUSDT",1773625687772,72.363,2179.7,2179.69,66.031]
["binance-futures","ETHUSDT",1773625687820,72.363,2179.7,2179.69,65.739]
["binance-futures","ETHUSDT",1773625687876,93.442,2179.7,2179.69,65.711]
["binance-futures","ETHUSDT",1773625687928,80.67,2179.7,2179.69,65.71]
["binance-futures","ETHUSDT",1773625687980,89.555,2179.7,2179.69,65.487]
["binance-futures","ETHUSDT",1773625688033,75.698,2179.7,2179.69,65.668]
["binance-futures","ETHUSDT",1773625688085,73.27,2179.7,2179.69,65.689]
["binance-futures","ETHUSDT",1773625688136,4.928,2179.7,2179.69,65.675]
["binance-futures","ETHUSDT",1773625688189,4.928,2179.7,2179.69,70.188]
["binance-futures","ETHUSDT",1773625688242,4.942,2179.7,2179.69,67.076]
["binance-futures","ETHUSDT",1773625688396,9.849,2179.7,2179.69,66.718]
["binance-futures","ETHUSDT",1773625688448,47.792,2179.7,2179.69,64.642]
["binance-futures","ETHUSDT",1773625688501,68.815,2179.7,2179.69,64.642]
["binance-futures","ETHUSDT",1773625688556,9.835,2179.7,2179.69,64.807]
["binance-futures","ETHUSDT",1773625688608,47.792,2179.7,2179.69,64.68]
["binance-futures","ETHUSDT",1773625688660,65.177,2179.7,2179.69,64.691]
["binance-futures","ETHUSDT",1773625688713,78.266,2179.7,2179.69,64.691]
["binance-futures","ETHUSDT",1773625688768,65.191,2179.7,2179.69,64.68]
["binance-futures","ETHUSDT",1773625688820,79.765,2179.7,2179.69,64.68]
["binance-futures","ETHUSDT",1773625688872,80.64,2179.7,2179.69,64.68]
["binance-futures","ETHUSDT",1773625688924,80.61,2179.7,2179.69,64.68]
["binance-futures","ETHUSDT",1773625689028,80.61,2179.7,2179.69,62.563]
["binance-futures","ETHUSDT",1773625689082,90.039,2179.7,2179.69,61.976]
["binance-futures","ETHUSDT",1773625689133,82.847,2179.7,2179.69,61.976]
["binance-futures","ETHUSDT",1773625689185,80.53,2179.7,2179.69,61.976]
["binance-futures","ETHUSDT",1773625689288,80.708,2179.7,2179.69,61.976]
["binance-futures","ETHUSDT",1773625689341,80.732,2179.7,2179.69,61.976]
["binance-futures","ETHUSDT",1773625689392,80.75,2179.7,2179.69,61.976]
["binance-futures","ETHUSDT",1773625689447,63.033,2179.7,2179.69,65.18]
["binance-futures","ETHUSDT",1773625689500,63.033,2179.7,2179.69,65.203]
["binance-futures","ETHUSDT",1773625689552,63.037,2179.7,2179.69,65.203]
["binance-futures","ETHUSDT",1773625689604,78.781,2179.7,2179.69,64.987]
["binance-futures","ETHUSDT",1773625689656,64.602,2179.7,2179.69,62.203]
["binance-futures","ETHUSDT",1773625689704,64.602,2179.7,2179.69,62.217]
["binance-futures","ETHUSDT",1773625689757,79.408,2179.7,2179.69,62.001]
["binance-futures","ETHUSDT",1773625689812,87.215,2179.7,2179.69,62.001]
["binance-futures","ETHUSDT",1773625689864,82.094,2179.7,2179.69,62.001]
["binance-futures","ETHUSDT",1773625689968,82.104,2179.7,2179.69,60.285]
["binance-futures","ETHUSDT",1773625690021,82.071,2179.7,2179.69,60.285]
["binance-futures","ETHUSDT",1773625690128,67.992,2179.7,2179.69,70.355]
["binance-futures","ETHUSDT",1773625690176,65.583,2179.7,2179.69,70.355]
["binance-futures","ETHUSDT",1773625690232,79.923,2179.7,2179.69,70.149]
["binance-futures","ETHUSDT",1773625690284,65.603,2179.7,2179.69,70.347]
["binance-futures","ETHUSDT",1773625690392,65.592,2179.7,2179.69,70.347]
["binance-futures","ETHUSDT",1773625690444,65.572,2179.7,2179.69,70.347]
["binance-futures","ETHUSDT",1773625690496,65.572,2179.7,2179.69,70.358]
["binance-futures","ETHUSDT",1773625690548,68.557,2179.7,2179.69,70.345]
["binance-futures","ETHUSDT",1773625690599,68.547,2179.7,2179.69,70.345]
["binance-futures","ETHUSDT",1773625690652,64.527,2179.7,2179.69,70.407]
["binance-futures","ETHUSDT",1773625690866,65.459,2179.7,2179.69,70.407]
["binance-futures","ETHUSDT",1773625690916,65.45,2179.7,2179.69,70.407]
["binance-futures","ETHUSDT",1773625691178,80.725,2179.7,2179.69,70.158]
["binance-futures","ETHUSDT",1773625691229,88.064,2179.7,2179.69,69.959]
["binance-futures","ETHUSDT",1773625691280,95.887,2179.7,2179.69,69.948]
["binance-futures","ETHUSDT",1773625691334,95.887,2179.7,2179.69,70.145]
["binance-futures","ETHUSDT",1773625691384,90.622,2179.7,2179.69,70.179]
["binance-futures","ETHUSDT",1773625691436,90.622,2179.7,2179.69,69.962]
["binance-futures","ETHUSDT",1773625691541,90.64,2179.7,2179.69,69.962]
["binance-futures","ETHUSDT",1773625691592,95.563,2179.7,2179.69,69.962]
["binance-futures","ETHUSDT",1773625691648,65.419,2179.7,2179.69,70.149]
["binance-futures","ETHUSDT",1773625691700,94.877,2179.7,2179.69,70.159]
["binance-futures","ETHUSDT",1773625691804,321.476,2179.32,2179.31,7.551]
["binance-futures","ETHUSDT",1773625691908,137.218,2179.1,2179.09,46.016]
["binance-futures","ETHUSDT",1773625691960,43.469,2179.1,2179.09,169.461]
["binance-futures","ETHUSDT",1773625692012,97.592,2179.32,2179.31,169.618]
["binance-futures","ETHUSDT",1773625692064,71.593,2179.32,2179.31,168.1]
["binance-futures","ETHUSDT",1773625692116,71.338,2179.32,2179.31,168.114]
["binance-futures","ETHUSDT",1773625692168,78.909,2179.32,2179.31,148.611]
["binance-futures","ETHUSDT",1773625692217,78.908,2179.32,2179.31,148.611]
["binance-futures","ETHUSDT",1773625692272,71.391,2179.32,2179.31,149.18]
["binance-futures","ETHUSDT",1773625692324,0.668,2179.35,2179.34,216.109]
["binance-futures","ETHUSDT",1773625692375,100.784,2179.35,2179.34,196.49]
["binance-futures","ETHUSDT",1773625692425,85.82,2179.35,2179.34,196.49]
["binance-futures","ETHUSDT",1773625692479,85.834,2179.35,2179.34,196.501]
["binance-futures","ETHUSDT",1773625692636,85.834,2179.35,2179.34,196.482]
["binance-futures","ETHUSDT",1773625692740,103.731,2179.35,2179.34,70.837]
["binance-futures","ETHUSDT",1773625692791,101.441,2179.35,2179.34,52.744]
["binance-futures","ETHUSDT",1773625692844,86.342,2179.35,2179.34,64.287]
["binance-futures","ETHUSDT",1773625692948,86.353,2179.35,2179.34,64.287]
["binance-futures","ETHUSDT",1773625693104,88.705,2179.35,2179.34,63.941]
["binance-futures","ETHUSDT",1773625693208,102.06,2179.35,2179.34,57.337]
["binance-futures","ETHUSDT",1773625693258,102.06,2179.35,2179.34,57.117]
["binance-futures","ETHUSDT",1773625693311,102.06,2179.35,2179.34,57.148]
["binance-futures","ETHUSDT",1773625693364,102.084,2179.35,2179.34,58.448]
["binance-futures","ETHUSDT",1773625693415,88.684,2179.35,2179.34,66.443]
["binance-futures","ETHUSDT",1773625693464,88.446,2179.35,2179.34,66.443]
["binance-futures","ETHUSDT",1773625693520,102.198,2179.35,2179.34,57.658]
["binance-futures","ETHUSDT",1773625693572,102.176,2179.35,2179.34,57.473]
["binance-futures","ETHUSDT",1773625693624,101.976,2179.35,2179.34,57.473]
["binance-futures","ETHUSDT",1773625693672,103.371,2179.35,2179.34,39.899]
["binance-futures","ETHUSDT",1773625693728,103.271,2179.35,2179.34,39.899]
["binance-futures","ETHUSDT",1773625693780,103.271,2179.35,2179.34,40.284]
["binance-futures","ETHUSDT",1773625693831,88.484,2179.35,2179.34,48.878]
["binance-futures","ETHUSDT",1773625693884,86.132,2179.35,2179.34,48.878]
["binance-futures","ETHUSDT",1773625693936,78.62,2179.35,2179.34,48.713]
["binance-futures","ETHUSDT",1773625693988,87.509,2179.35,2179.34,48.578]
["binance-futures","ETHUSDT",1773625694040,95.321,2179.35,2179.34,48.592]
["binance-futures","ETHUSDT",1773625694096,104.111,2179.35,2179.34,48.397]
["binance-futures","ETHUSDT",1773625694148,86.132,2179.35,2179.34,49.91]
["binance-futures","ETHUSDT",1773625694250,87.509,2179.35,2179.34,49.89]
["binance-futures","ETHUSDT",1773625694304,85.924,2179.35,2179.34,49.89]
["binance-futures","ETHUSDT",1773625694460,85.89,2179.35,2179.34,49.89]
["binance-futures","ETHUSDT",1773625694668,107.227,2179.35,2179.34,49.675]
["binance-futures","ETHUSDT",1773625694720,102.21,2179.35,2179.34,42.707]
["binance-futures","ETHUSDT",1773625694773,102.21,2179.35,2179.34,41.633]
["binance-futures","ETHUSDT",1773625694824,102.2,2179.35,2179.34,34.121]
["binance-futures","ETHUSDT",1773625694878,102.042,2179.35,2179.34,38.681]
["binance-futures","ETHUSDT",1773625694929,101.812,2179.35,2179.34,61.767]
["binance-futures","ETHUSDT",1773625694981,88.142,2179.35,2179.34,66.382]
["binance-futures","ETHUSDT",1773625695033,88.131,2179.35,2179.34,66.382]
["binance-futures","ETHUSDT",1773625695084,85.478,2179.35,2179.34,72.067]
["binance-futures","ETHUSDT",1773625695137,98.488,2179.35,2179.34,71.894]
["binance-futures","ETHUSDT",1773625695192,106.116,2179.35,2179.34,72.078]
["binance-futures","ETHUSDT",1773625695245,93.133,2179.35,2179.34,71.997]
["binance-futures","ETHUSDT",1773625695352,101.765,2179.35,2179.34,71.813]
["binance-futures","ETHUSDT",1773625695457,109.49,2179.35,2179.34,64.551]
["binance-futures","ETHUSDT",1773625695508,102.95,2179.35,2179.34,71.458]
["binance-futures","ETHUSDT",1773625695560,102.993,2179.35,2179.34,71.469]
["binance-futures","ETHUSDT",1773625695670,102.975,2179.35,2179.34,71.469]
["binance-futures","ETHUSDT",1773625695722,78.985,2179.35,2179.34,67.012]
["binance-futures","ETHUSDT",1773625695773,62.551,2179.35,2179.34,67.012]
["binance-futures","ETHUSDT",1773625695825,1.753,2179.35,2179.34,67.012]
["binance-futures","ETHUSDT",1773625695929,1.723,2179.35,2179.34,77.543]
["binance-futures","ETHUSDT",1773625695984,1.723,2179.35,2179.34,77.557]
["binance-futures","ETHUSDT",1773625696036,1.723,2179.35,2179.34,72.998]
["binance-futures","ETHUSDT",1773625696086,1.723,2179.35,2179.34,73.008]
["binance-futures","ETHUSDT",1773625696192,1.723,2179.35,2179.34,73.073]
["binance-futures","ETHUSDT",1773625696292,1.723,2179.35,2179.34,72.982]
["binance-futures","ETHUSDT",1773625696399,1.723,2179.35,2179.34,94.553]
["binance-futures","ETHUSDT",1773625696504,1.723,2179.35,2179.34,94.575]
["binance-futures","ETHUSDT",1773625696556,2.496,2179.35,2179.34,94.575]
["binance-futures","ETHUSDT",1773625696608,2.496,2179.35,2179.34,90.063]
["binance-futures","ETHUSDT",1773625696714,0.622,2179.45,2179.44,186.054]
["binance-futures","ETHUSDT",1773625696765,31.377,2179.45,2179.44,168.535]
["binance-futures","ETHUSDT",1773625696818,47.704,2179.45,2179.44,167.203]
["binance-futures","ETHUSDT",1773625696868,47.182,2179.45,2179.44,168.579]
["binance-futures","ETHUSDT",1773625696922,47.182,2179.45,2179.44,168.59]
["binance-futures","ETHUSDT",1773625696973,54.452,2179.45,2179.44,161.47]
["binance-futures","ETHUSDT",1773625697026,83.863,2179.45,2179.44,128.774]
["binance-futures","ETHUSDT",1773625697233,83.863,2179.45,2179.44,126.459]
["binance-futures","ETHUSDT",1773625697336,29.911,2179.45,2179.44,126.459]
["binance-futures","ETHUSDT",1773625697392,0.263,2179.5,2179.49,50.537]
["binance-futures","ETHUSDT",1773625697444,49.292,2179.54,2179.53,162.834]
["binance-futures","ETHUSDT",1773625697496,87.861,2179.54,2179.53,147.291]
["binance-futures","ETHUSDT",1773625697548,102.18,2179.54,2179.53,61.137]
["binance-futures","ETHUSDT",1773625697598,102.18,2179.54,2179.53,12.802]
["binance-futures","ETHUSDT",1773625697651,102.18,2179.54,2179.53,66.145]
["binance-futures","ETHUSDT",1773625697703,87.875,2179.54,2179.53,70.171]
["binance-futures","ETHUSDT",1773625697752,103.074,2179.54,2179.53,70.171]
["binance-futures","ETHUSDT",1773625697808,103.074,2179.54,2179.53,69.975]
["binance-futures","ETHUSDT",1773625697860,103.074,2179.54,2179.53,60.161]
["binance-futures","ETHUSDT",1773625697912,103.074,2179.54,2179.53,52.796]
["binance-futures","ETHUSDT",1773625697965,103.074,2179.54,2179.53,33.854]
["binance-futures","ETHUSDT",1773625698020,103.074,2179.54,2179.53,12.238]
["binance-futures","ETHUSDT",1773625698070,109.423,2179.54,2179.53,12.238]
["binance-futures","ETHUSDT",1773625698123,103.349,2179.54,2179.53,12.238]
["binance-futures","ETHUSDT",1773625698228,249.562,2179.35,2179.34,32.733]
["binance-futures","ETHUSDT",1773625698279,213.225,2179.35,2179.34,102.233]
["binance-futures","ETHUSDT",1773625698331,175.586,2179.35,2179.34,139.146]
["binance-futures","ETHUSDT",1773625698384,174.586,2179.35,2179.34,146.453]
["binance-futures","ETHUSDT",1773625698432,174.815,2179.35,2179.34,145.78]
["binance-futures","ETHUSDT",1773625698488,166.924,2179.35,2179.34,137.358]
["binance-futures","ETHUSDT",1773625698592,163.822,2179.35,2179.34,106.913]
["binance-futures","ETHUSDT",1773625698642,163.822,2179.35,2179.34,99.401]
["binance-futures","ETHUSDT",1773625698696,163.822,2179.35,2179.34,66.427]
["binance-futures","ETHUSDT",1773625698801,163.822,2179.35,2179.34,66.113]
["binance-futures","ETHUSDT",1773625699014,163.973,2179.35,2179.34,66.113]
["binance-futures","ETHUSDT",1773625699220,163.941,2179.35,2179.34,72.612]
["binance-futures","ETHUSDT",1773625699273,163.941,2179.35,2179.34,79.559]
["binance-futures","ETHUSDT",1773625699324,165.235,2179.35,2179.34,79.367]
["binance-futures","ETHUSDT",1773625699376,166.612,2179.35,2179.34,65.1]
["binance-futures","ETHUSDT",1773625699432,166.586,2179.35,2179.34,57.805]
["binance-futures","ETHUSDT",1773625699482,170.237,2179.35,2179.34,55.159]
["binance-futures","ETHUSDT",1773625699533,170.836,2179.35,2179.34,55.159]
["binance-futures","ETHUSDT",1773625699640,170.998,2179.35,2179.34,55.159]
["binance-futures","ETHUSDT",1773625699748,170.998,2179.35,2179.34,54.159]
["binance-futures","ETHUSDT",1773625699800,168.245,2179.35,2179.34,68.502]
["binance-futures","ETHUSDT",1773625699848,168.245,2179.35,2179.34,72.528]
["binance-futures","ETHUSDT",1773625699901,168.245,2179.35,2179.34,72.428]
["binance-futures","ETHUSDT",1773625699956,168.245,2179.35,2179.34,72.438]
["binance-futures","ETHUSDT",1773625700007,168.245,2179.35,2179.34,72.625]
["binance-futures","ETHUSDT",1773625700059,168.245,2179.35,2179.34,72.438]
["binance-futures","ETHUSDT",1773625700164,168.245,2179.35,2179.34,72.448]
["binance-futures","ETHUSDT",1773625700215,168.22,2179.35,2179.34,72.448]
["binance-futures","ETHUSDT",1773625700316,168.22,2179.35,2179.34,58.092]
["binance-futures","ETHUSDT",1773625700532,168.177,2179.35,2179.34,72.842]
["binance-futures","ETHUSDT",1773625700800,168.177,2179.35,2179.34,65.604]
["binance-futures","ETHUSDT",1773625700901,168.177,2179.35,2179.34,65.594]
["binance-futures","ETHUSDT",1773625700956,168.177,2179.35,2179.34,73.065]
["binance-futures","ETHUSDT",1773625701004,167.995,2179.35,2179.34,73.065]
["binance-futures","ETHUSDT",1773625701268,167.856,2179.35,2179.34,54.056]
["binance-futures","ETHUSDT",1773625701320,167.843,2179.35,2179.34,54.056]
["binance-futures","ETHUSDT",1773625701428,180.843,2179.35,2179.34,31.339]
["binance-futures","ETHUSDT",1773625701584,180.822,2179.35,2179.34,31.339]
["binance-futures","ETHUSDT",1773625701796,180.822,2179.35,2179.34,31.107]
["binance-futures","ETHUSDT",1773625701847,180.616,2179.35,2179.34,26.007]
["binance-futures","ETHUSDT",1773625701952,180.524,2179.35,2179.34,26.007]
["binance-futures","ETHUSDT",1773625702004,180.514,2179.35,2179.34,25.997]
["binance-futures","ETHUSDT",1773625702058,180.57,2179.35,2179.34,24.967]
["binance-futures","ETHUSDT",1773625702108,180.57,2179.35,2179.34,24.957]
["binance-futures","ETHUSDT",1773625702162,180.57,2179.35,2179.34,20.369]
["binance-futures","ETHUSDT",1773625702317,178.929,2179.35,2179.34,20.386]
["binance-futures","ETHUSDT",1773625702370,180.569,2179.35,2179.34,20.374]
["binance-futures","ETHUSDT",1773625702424,180.569,2179.35,2179.34,20.359]
["binance-futures","ETHUSDT",1773625702528,181.257,2179.35,2179.34,20.359]
["binance-futures","ETHUSDT",1773625702740,181.257,2179.35,2179.34,19.859]
["binance-futures","ETHUSDT",1773625703004,185.772,2179.35,2179.34,19.869]
["binance-futures","ETHUSDT",1773625703160,190.303,2179.35,2179.34,19.869]
["binance-futures","ETHUSDT",1773625703212,182.205,2179.35,2179.34,19.869]
["binance-futures","ETHUSDT",1773625703632,182.211,2179.35,2179.34,19.869]
["binance-futures","ETHUSDT",1773625703684,182.211,2179.35,2179.34,19.859]
["binance-futures","ETHUSDT",1773625703790,176.713,2179.35,2179.34,19.859]
["binance-futures","ETHUSDT",1773625703894,262.113,2178.84,2178.83,73.402]
["binance-futures","ETHUSDT",1773625703946,246.946,2178.84,2178.83,42.802]
["binance-futures","ETHUSDT",1773625703998,247.703,2178.84,2178.83,59.383]
["binance-futures","ETHUSDT",1773625704049,214.243,2178.84,2178.83,66.075]
["binance-futures","ETHUSDT",1773625704102,8.398,2178.84,2178.83,88.273]
["binance-futures","ETHUSDT",1773625704154,6.761,2178.84,2178.83,92.938]
["binance-futures","ETHUSDT",1773625704206,68.328,2178.84,2178.83,88.43]
["binance-futures","ETHUSDT",1773625704256,68.339,2178.84,2178.83,73.258]
["binance-futures","ETHUSDT",1773625704309,69.006,2178.84,2178.83,73.258]
["binance-futures","ETHUSDT",1773625704361,58.319,2178.84,2178.83,86.613]
["binance-futures","ETHUSDT",1773625704518,78.71,2178.84,2178.83,73.316]
["binance-futures","ETHUSDT",1773625704570,71.198,2178.84,2178.83,73.316]
["binance-futures","ETHUSDT",1773625704936,57.025,2178.84,2178.83,70.94]
["binance-futures","ETHUSDT",1773625705096,106.412,2178.84,2178.83,39.495]
["binance-futures","ETHUSDT",1773625705200,198.639,2178.65,2178.64,58.347]
["binance-futures","ETHUSDT",1773625705251,197.345,2178.65,2178.64,58.361]
["binance-futures","ETHUSDT",1773625705303,197.355,2178.65,2178.64,62.017]
["binance-futures","ETHUSDT",1773625705408,234.808,2178.45,2178.44,71.131]
["binance-futures","ETHUSDT",1773625705460,235.041,2178.45,2178.44,71.13]
["binance-futures","ETHUSDT",1773625705512,228.245,2178.45,2178.44,82.576]
["binance-futures","ETHUSDT",1773625705564,228.256,2178.45,2178.44,79.48]
["binance-futures","ETHUSDT",1773625705612,228.296,2178.45,2178.44,87.246]
["binance-futures","ETHUSDT",1773625705667,228.316,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625705770,228.336,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625705876,222.289,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625705980,187.409,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625706032,182.799,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625706084,182.777,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625706187,184.155,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625706343,184.165,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625706392,184.175,2178.45,2178.44,86.109]
["binance-futures","ETHUSDT",1773625706448,184.908,2178.45,2178.44,59.642]
["binance-futures","ETHUSDT",1773625706499,184.908,2178.45,2178.44,59.656]
["binance-futures","ETHUSDT",1773625706604,156.015,2178.45,2178.44,59.886]
["binance-futures","ETHUSDT",1773625706655,8.351,2178.45,2178.44,86.859]
["binance-futures","ETHUSDT",1773625706708,8.351,2178.45,2178.44,86.883]
["binance-futures","ETHUSDT",1773625706760,8.365,2178.45,2178.44,77.883]
["binance-futures","ETHUSDT",1773625706812,8.365,2178.45,2178.44,87.011]
["binance-futures","ETHUSDT",1773625706860,8.365,2178.45,2178.44,87.012]
["binance-futures","ETHUSDT",1773625706915,8.365,2178.45,2178.44,82.503]
["binance-futures","ETHUSDT",1773625707016,8.308,2178.45,2178.44,87.024]
["binance-futures","ETHUSDT",1773625707072,18.05,2178.45,2178.44,87.026]
["binance-futures","ETHUSDT",1773625707228,48.495,2178.45,2178.44,81.847]
["binance-futures","ETHUSDT",1773625707280,69.297,2178.45,2178.44,67.284]
["binance-futures","ETHUSDT",1773625707332,69.297,2178.45,2178.44,59.725]
["binance-futures","ETHUSDT",1773625707383,73.323,2178.45,2178.44,57.925]
["binance-futures","ETHUSDT",1773625707436,77.612,2178.45,2178.44,50.413]
["binance-futures","ETHUSDT",1773625707488,77.309,2178.45,2178.44,42.875]
["binance-futures","ETHUSDT",1773625707539,86.342,2178.45,2178.44,22.983]
["binance-futures","ETHUSDT",1773625707592,81.811,2178.45,2178.44,22.983]
["binance-futures","ETHUSDT",1773625707643,89.522,2178.45,2178.44,18.363]
["binance-futures","ETHUSDT",1773625707696,89.513,2178.45,2178.44,18.363]
["binance-futures","ETHUSDT",1773625707748,94.042,2178.45,2178.44,18.363]
["binance-futures","ETHUSDT",1773625707800,85.015,2178.45,2178.44,18.363]
["binance-futures","ETHUSDT",1773625707959,78.915,2178.45,2178.44,18.363]
["binance-futures","ETHUSDT",1773625708112,83.433,2178.45,2178.44,18.353]
["binance-futures","ETHUSDT",1773625708168,78.926,2178.45,2178.44,18.199]
["binance-futures","ETHUSDT",1773625708272,288.625,2178.31,2178.3,36.463]
["binance-futures","ETHUSDT",1773625708324,257.752,2178.31,2178.3,153.83]
["binance-futures","ETHUSDT",1773625708376,250.569,2178.31,2178.3,131.373]
["binance-futures","ETHUSDT",1773625708428,231.715,2178.31,2178.3,136.987]
["binance-futures","ETHUSDT",1773625708480,231.715,2178.31,2178.3,135.987]
["binance-futures","ETHUSDT",1773625708531,232.634,2178.31,2178.3,128.032]
["binance-futures","ETHUSDT",1773625708584,233.552,2178.31,2178.3,128.032]
["binance-futures","ETHUSDT",1773625708636,233.57,2178.31,2178.3,122.432]
["binance-futures","ETHUSDT",1773625708688,233.59,2178.31,2178.3,114.92]
["binance-futures","ETHUSDT",1773625708740,233.59,2178.31,2178.3,54.104]
["binance-futures","ETHUSDT",1773625708792,233.61,2178.31,2178.3,54.104]
["binance-futures","ETHUSDT",1773625708846,233.615,2178.31,2178.3,54.104]
["binance-futures","ETHUSDT",1773625708898,236.118,2178.31,2178.3,54.118]
["binance-futures","ETHUSDT",1773625708948,236.128,2178.31,2178.3,54.118]
["binance-futures","ETHUSDT",1773625709056,236.148,2178.31,2178.3,54.118]
["binance-futures","ETHUSDT",1773625709160,236.159,2178.31,2178.3,54.118]
["binance-futures","ETHUSDT",1773625709265,236.423,2178.31,2178.3,54.118]
["binance-futures","ETHUSDT",1773625709317,236.423,2178.31,2178.3,36.852]
["binance-futures","ETHUSDT",1773625709368,251.962,2178.31,2178.3,36.852]
["binance-futures","ETHUSDT",1773625709422,242.037,2178.31,2178.3,98.806]
["binance-futures","ETHUSDT",1773625709474,241.784,2178.31,2178.3,98.82]
["binance-futures","ETHUSDT",1773625709526,242.6,2178.31,2178.3,98.82]
["binance-futures","ETHUSDT",1773625709684,870.396,2178.13,2178.12,43.947]
["binance-futures","ETHUSDT",1773625709736,333.529,2178.13,2178.12,43.906]
["binance-futures","ETHUSDT",1773625709788,319.682,2178.13,2178.12,101.149]
["binance-futures","ETHUSDT",1773625709840,319.85,2178.13,2178.12,101.149]
["binance-futures","ETHUSDT",1773625709890,323.066,2178.13,2178.12,101.163]
["binance-futures","ETHUSDT",1773625709944,314.611,2178.13,2178.12,101.163]
["binance-futures","ETHUSDT",1773625709996,319.147,2178.13,2178.12,96.573]
["binance-futures","ETHUSDT",1773625710048,319.165,2178.13,2178.12,95.573]
["binance-futures","ETHUSDT",1773625710100,323.705,2178.13,2178.12,95.573]
["binance-futures","ETHUSDT",1773625710152,312.134,2178.13,2178.12,95.691]
["binance-futures","ETHUSDT",1773625710204,316.652,2178.13,2178.12,92.223]
["binance-futures","ETHUSDT",1773625710256,313.082,2178.13,2178.12,92.223]
["binance-futures","ETHUSDT",1773625710310,289.322,2178.13,2178.12,100.028]
["binance-futures","ETHUSDT",1773625710362,122.915,2178.13,2178.12,154.007]
["binance-futures","ETHUSDT",1773625710413,130.201,2178.13,2178.12,159.13]
["binance-futures","ETHUSDT",1773625710464,122.689,2178.13,2178.12,153.063]
["binance-futures","ETHUSDT",1773625710518,122.689,2178.13,2178.12,153.074]
["binance-futures","ETHUSDT",1773625710570,129.912,2178.13,2178.12,152.074]
["binance-futures","ETHUSDT",1773625710621,129.686,2178.13,2178.12,152.074]
["binance-futures","ETHUSDT",1773625710675,129.686,2178.13,2178.12,137.567]
["binance-futures","ETHUSDT",1773625710728,121.174,2178.13,2178.12,153.119]
["binance-futures","ETHUSDT",1773625710780,121.902,2178.13,2178.12,153.03]
["binance-futures","ETHUSDT",1773625710832,121.902,2178.13,2178.12,153.04]
["binance-futures","ETHUSDT",1773625710883,124.47,2178.13,2178.12,153.04]
["binance-futures","ETHUSDT",1773625710936,124.445,2178.13,2178.12,153.04]
["binance-futures","ETHUSDT",1773625711036,124.388,2178.13,2178.12,153.04]
["binance-futures","ETHUSDT",1773625711092,131.9,2178.13,2178.12,137.36]
["binance-futures","ETHUSDT",1773625711144,124.388,2178.13,2178.12,152.057]
["binance-futures","ETHUSDT",1773625711193,131.9,2178.13,2178.12,150.414]
["binance-futures","ETHUSDT",1773625711248,124.388,2178.13,2178.12,150.414]
["binance-futures","ETHUSDT",1773625711296,124.372,2178.13,2178.12,150.414]
["binance-futures","ETHUSDT",1773625711352,124.389,2178.13,2178.12,150.414]
["binance-futures","ETHUSDT",1773625711406,131.903,2178.13,2178.12,150.912]
["binance-futures","ETHUSDT",1773625711456,124.391,2178.13,2178.12,150.923]
["binance-futures","ETHUSDT",1773625711510,124.391,2178.13,2178.12,151.335]
["binance-futures","ETHUSDT",1773625711668,131.903,2178.13,2178.12,137.783]
["binance-futures","ETHUSDT",1773625711719,131.903,2178.13,2178.12,137.772]
["binance-futures","ETHUSDT",1773625711770,131.903,2178.13,2178.12,137.532]
["binance-futures","ETHUSDT",1773625711824,131.914,2178.13,2178.12,137.532]
["binance-futures","ETHUSDT",1773625711876,131.921,2178.13,2178.12,137.532]
["binance-futures","ETHUSDT",1773625711928,124.409,2178.13,2178.12,152.479]
["binance-futures","ETHUSDT",1773625711977,131.921,2178.13,2178.12,152.479]
["binance-futures","ETHUSDT",1773625712032,124.398,2178.13,2178.12,152.479]
["binance-futures","ETHUSDT",1773625712137,121.445,2178.13,2178.12,152.898]
["binance-futures","ETHUSDT",1773625712348,121.445,2178.13,2178.12,152.767]
["binance-futures","ETHUSDT",1773625712402,121.446,2178.13,2178.12,152.767]
["binance-futures","ETHUSDT",1773625712558,121.446,2178.13,2178.12,151.237]
["binance-futures","ETHUSDT",1773625712608,128.958,2178.13,2178.12,136.29]
["binance-futures","ETHUSDT",1773625712660,121.446,2178.13,2178.12,149.295]
["binance-futures","ETHUSDT",1773625712764,129.231,2178.13,2178.12,149.295]
["binance-futures","ETHUSDT",1773625712816,121.719,2178.13,2178.12,149.284]
["binance-futures","ETHUSDT",1773625712869,129.231,2178.13,2178.12,149.294]
["binance-futures","ETHUSDT",1773625712920,128.969,2178.13,2178.12,136.289]
["binance-futures","ETHUSDT",1773625713076,128.716,2178.13,2178.12,136.289]
["binance-futures","ETHUSDT",1773625713132,121.204,2178.13,2178.12,149.395]
["binance-futures","ETHUSDT",1773625713184,128.716,2178.13,2178.12,149.395]
["binance-futures","ETHUSDT",1773625713236,128.705,2178.13,2178.12,136.289]
["binance-futures","ETHUSDT",1773625713288,128.705,2178.13,2178.12,136.31]
["binance-futures","ETHUSDT",1773625713393,130.094,2178.13,2178.12,96.362]
["binance-futures","ETHUSDT",1773625713497,130.358,2178.13,2178.12,88.238]
["binance-futures","ETHUSDT",1773625713548,130.358,2178.13,2178.12,87.83]
["binance-futures","ETHUSDT",1773625713654,130.358,2178.13,2178.12,95.534]
["binance-futures","ETHUSDT",1773625713964,130.358,2178.13,2178.12,88.052]
["binance-futures","ETHUSDT",1773625714018,130.182,2178.13,2178.12,88.082]
["binance-futures","ETHUSDT",1773625714068,135.672,2178.13,2178.12,80.417]
["binance-futures","ETHUSDT",1773625714121,135.662,2178.13,2178.12,80.417]
["binance-futures","ETHUSDT",1773625714176,135.677,2178.13,2178.12,80.407]
["binance-futures","ETHUSDT",1773625714332,135.677,2178.13,2178.12,80.626]
["binance-futures","ETHUSDT",1773625714384,142.567,2178.13,2178.12,80.626]
["binance-futures","ETHUSDT",1773625714641,142.567,2178.13,2178.12,80.699]
["binance-futures","ETHUSDT",1773625714696,143.559,2178.13,2178.12,80.699]
["binance-futures","ETHUSDT",1773625714860,146.733,2178.13,2178.12,80.699]
["binance-futures","ETHUSDT",1773625715120,143.135,2178.13,2178.12,80.699]
["binance-futures","ETHUSDT",1773625715173,143.135,2178.13,2178.12,88.211]
["binance-futures","ETHUSDT",1773625715226,142.73,2178.13,2178.12,88.211]
["binance-futures","ETHUSDT",1773625715276,142.797,2178.13,2178.12,87.513]
["binance-futures","ETHUSDT",1773625715331,137.297,2178.13,2178.12,87.513]
["binance-futures","ETHUSDT",1773625715383,128.328,2178.13,2178.12,87.513]
["binance-futures","ETHUSDT",1773625715436,133.208,2178.13,2178.12,87.513]
["binance-futures","ETHUSDT",1773625715488,134.228,2178.13,2178.12,87.43]
["binance-futures","ETHUSDT",1773625715539,134.228,2178.13,2178.12,79.918]
["binance-futures","ETHUSDT",1773625715592,134.689,2178.13,2178.12,79.918]
["binance-futures","ETHUSDT",1773625715643,135.219,2178.13,2178.12,79.918]
["binance-futures","ETHUSDT",1773625715695,135.238,2178.13,2178.12,87.43]
["binance-futures","ETHUSDT",1773625715748,133.827,2178.13,2178.12,87.43]
["binance-futures","ETHUSDT",1773625715800,133.829,2178.13,2178.12,79.918]
["binance-futures","ETHUSDT",1773625715852,133.809,2178.13,2178.12,79.918]
["binance-futures","ETHUSDT",1773625715904,133.809,2178.13,2178.12,70.736]
["binance-futures","ETHUSDT",1773625715956,133.793,2178.13,2178.12,70.736]
["binance-futures","ETHUSDT",1773625716010,132.859,2178.13,2178.12,70.736]
["binance-futures","ETHUSDT",1773625716116,125.347,2178.13,2178.12,100.353]
["binance-futures","ETHUSDT",1773625716168,116.599,2178.13,2178.12,100.353]
["binance-futures","ETHUSDT",1773625716219,53.682,2178.13,2178.12,106.269]
["binance-futures","ETHUSDT",1773625716272,51.821,2178.13,2178.12,110.904]
["binance-futures","ETHUSDT",1773625716324,51.821,2178.13,2178.12,110.915]
["binance-futures","ETHUSDT",1773625716428,51.867,2178.13,2178.12,110.915]
["binance-futures","ETHUSDT",1773625716484,53.185,2178.13,2178.12,110.915]
["binance-futures","ETHUSDT",1773625716536,57.211,2178.13,2178.12,110.915]
["binance-futures","ETHUSDT",1773625716589,57.211,2178.13,2178.12,99.123]
["binance-futures","ETHUSDT",1773625716640,57.165,2178.13,2178.12,99.123]
["binance-futures","ETHUSDT",1773625716745,57.185,2178.13,2178.12,96.123]
["binance-futures","ETHUSDT",1773625716796,57.174,2178.13,2178.12,96.097]
["binance-futures","ETHUSDT",1773625716848,57.194,2178.13,2178.12,96.097]
["binance-futures","ETHUSDT",1773625716901,57.194,2178.13,2178.12,94.72]
["binance-futures","ETHUSDT",1773625716952,57.195,2178.13,2178.12,96.098]
["binance-futures","ETHUSDT",1773625717006,57.195,2178.13,2178.12,94.72]
["binance-futures","ETHUSDT",1773625717058,57.173,2178.13,2178.12,94.72]
["binance-futures","ETHUSDT",1773625717162,64.685,2178.13,2178.12,94.72]
["binance-futures","ETHUSDT",1773625717216,64.685,2178.13,2178.12,88.712]
["binance-futures","ETHUSDT",1773625717320,64.685,2178.13,2178.12,73.898]
["binance-futures","ETHUSDT",1773625717372,86.301,2178.13,2178.12,73.898]
["binance-futures","ETHUSDT",1773625717424,93.508,2178.13,2178.12,74.984]
["binance-futures","ETHUSDT",1773625717477,93.522,2178.13,2178.12,74.501]
["binance-futures","ETHUSDT",1773625717532,78.708,2178.13,2178.12,75.447]
["binance-futures","ETHUSDT",1773625717584,69.087,2178.13,2178.12,106.862]
["binance-futures","ETHUSDT",1773625717636,69.614,2178.13,2178.12,106.862]
["binance-futures","ETHUSDT",1773625717746,69.848,2178.13,2178.12,106.873]
["binance-futures","ETHUSDT",1773625717800,69.848,2178.13,2178.12,93.394]
["binance-futures","ETHUSDT",1773625717852,69.848,2178.13,2178.12,107.086]
["binance-futures","ETHUSDT",1773625717904,69.848,2178.13,2178.12,93.394]
["binance-futures","ETHUSDT",1773625717960,69.777,2178.13,2178.12,93.405]
["binance-futures","ETHUSDT",1773625718062,69.825,2178.13,2178.12,93.405]
["binance-futures","ETHUSDT",1773625718116,62.313,2178.13,2178.12,108.844]
["binance-futures","ETHUSDT",1773625718168,57.912,2178.13,2178.12,109.42]
["binance-futures","ETHUSDT",1773625718376,53.761,2178.13,2178.12,109.384]
["binance-futures","ETHUSDT",1773625718430,53.762,2178.13,2178.12,109.384]
["binance-futures","ETHUSDT",1773625718480,53.762,2178.13,2178.12,109.401]
["binance-futures","ETHUSDT",1773625718535,54.037,2178.13,2178.12,109.401]
["binance-futures","ETHUSDT",1773625718587,54.037,2178.13,2178.12,109.359]
["binance-futures","ETHUSDT",1773625718691,53.762,2178.13,2178.12,109.379]
["binance-futures","ETHUSDT",1773625718744,53.462,2178.13,2178.12,114.51]
["binance-futures","ETHUSDT",1773625718796,53.212,2178.13,2178.12,117.876]
["binance-futures","ETHUSDT",1773625718900,53.212,2178.13,2178.12,117.804]
["binance-futures","ETHUSDT",1773625719005,53.212,2178.13,2178.12,117.876]
["binance-futures","ETHUSDT",1773625719060,53.212,2178.13,2178.12,117.865]
["binance-futures","ETHUSDT",1773625719111,53.234,2178.13,2178.12,117.949]
["binance-futures","ETHUSDT",1773625719268,52.906,2178.13,2178.12,117.962]
["binance-futures","ETHUSDT",1773625719373,52.906,2178.13,2178.12,113.062]
["binance-futures","ETHUSDT",1773625719424,51.758,2178.13,2178.12,113.062]
["binance-futures","ETHUSDT",1773625719477,51.783,2178.13,2178.12,113.062]
["binance-futures","ETHUSDT",1773625719586,51.783,2178.13,2178.12,108.062]
["binance-futures","ETHUSDT",1773625719636,30.326,2178.13,2178.12,109.45]
["binance-futures","ETHUSDT",1773625719688,26.3,2178.13,2178.12,109.437]
["binance-futures","ETHUSDT",1773625719742,25.873,2178.13,2178.12,109.437]
["binance-futures","ETHUSDT",1773625719792,25.873,2178.13,2178.12,109.438]
["binance-futures","ETHUSDT",1773625719844,25.863,2178.13,2178.12,109.438]
["binance-futures","ETHUSDT",1773625720110,308.784,2178.13,2178.12,91.859]
["binance-futures","ETHUSDT",1773625720162,308.784,2178.13,2178.12,106.642]
["binance-futures","ETHUSDT",1773625720264,308.795,2178.13,2178.12,106.642]
["binance-futures","ETHUSDT",1773625720318,308.795,2178.13,2178.12,91.848]
["binance-futures","ETHUSDT",1773625720420,308.795,2178.13,2178.12,106.083]
["binance-futures","ETHUSDT",1773625720528,307.795,2178.13,2178.12,106.293]
["binance-futures","ETHUSDT",1773625720576,300.283,2178.13,2178.12,106.293]
["binance-futures","ETHUSDT",1773625720629,307.795,2178.13,2178.12,106.179]
["binance-futures","ETHUSDT",1773625720892,307.805,2178.13,2178.12,106.179]
["binance-futures","ETHUSDT",1773625720944,307.805,2178.13,2178.12,91.944]
["binance-futures","ETHUSDT",1773625720998,307.805,2178.13,2178.12,48.445]
["binance-futures","ETHUSDT",1773625721049,307.805,2178.13,2178.12,47.787]
["binance-futures","ETHUSDT",1773625721153,307.709,2178.13,2178.12,47.855]
["binance-futures","ETHUSDT",1773625721204,307.709,2178.13,2178.12,47.787]
["binance-futures","ETHUSDT",1773625721257,306.709,2178.13,2178.12,47.855]
["binance-futures","ETHUSDT",1773625721309,307.627,2178.13,2178.12,47.855]
["binance-futures","ETHUSDT",1773625721413,307.627,2178.13,2178.12,47.841]
["binance-futures","ETHUSDT",1773625721466,109.011,2178.13,2178.12,55.295]
["binance-futures","ETHUSDT",1773625721520,102.485,2178.13,2178.12,84.593]
["binance-futures","ETHUSDT",1773625721572,99.714,2178.13,2178.12,84.593]
["binance-futures","ETHUSDT",1773625721624,99.714,2178.13,2178.12,91.671]
["binance-futures","ETHUSDT",1773625721676,84.139,2178.13,2178.12,106.396]
["binance-futures","ETHUSDT",1773625721728,70.071,2178.13,2178.12,106.396]
["binance-futures","ETHUSDT",1773625721780,19.592,2178.13,2178.12,107.19]
["binance-futures","ETHUSDT",1773625721832,19.592,2178.13,2178.12,111.82]
["binance-futures","ETHUSDT",1773625721884,34.635,2178.13,2178.12,111.577]
["binance-futures","ETHUSDT",1773625722040,19.027,2178.13,2178.12,111.577]
["binance-futures","ETHUSDT",1773625722198,3.935,2178.3,2178.29,256.199]
["binance-futures","ETHUSDT",1773625722250,17.505,2178.34,2178.33,279.723]
["binance-futures","ETHUSDT",1773625722302,2.11,2178.34,2178.33,265.264]
["binance-futures","ETHUSDT",1773625722353,13.981,2178.34,2178.33,262.73]
["binance-futures","ETHUSDT",1773625722406,90.825,2178.34,2178.33,260.893]
["binance-futures","ETHUSDT",1773625722460,98.425,2178.34,2178.33,260.553]
["binance-futures","ETHUSDT",1773625722512,112.055,2178.34,2178.33,223.052]
["binance-futures","ETHUSDT",1773625722564,119.829,2178.34,2178.33,198.425]
["binance-futures","ETHUSDT",1773625722616,119.879,2178.34,2178.33,185.761]
["binance-futures","ETHUSDT",1773625722668,119.959,2178.34,2178.33,185.879]
["binance-futures","ETHUSDT",1773625722720,120.005,2178.34,2178.33,193.689]
["binance-futures","ETHUSDT",1773625722772,120.051,2178.34,2178.33,180.113]
["binance-futures","ETHUSDT",1773625722824,120.047,2178.34,2178.33,180.572]
["binance-futures","ETHUSDT",1773625722876,113.92,2178.34,2178.33,194.911]
["binance-futures","ETHUSDT",1773625722928,129.128,2178.34,2178.33,180.593]
["binance-futures","ETHUSDT",1773625722976,129.127,2178.34,2178.33,193.454]
["binance-futures","ETHUSDT",1773625723032,129.086,2178.34,2178.33,172.451]
["binance-futures","ETHUSDT",1773625723080,129.133,2178.34,2178.33,172.451]
["binance-futures","ETHUSDT",1773625723240,129.148,2178.34,2178.33,172.451]
["binance-futures","ETHUSDT",1773625723294,124.26,2178.34,2178.33,151.794]
["binance-futures","ETHUSDT",1773625723396,124.269,2178.34,2178.33,151.794]
["binance-futures","ETHUSDT",1773625723452,124.273,2178.34,2178.33,151.818]
["binance-futures","ETHUSDT",1773625723508,116.565,2178.34,2178.33,174.925]
["binance-futures","ETHUSDT",1773625723558,123.905,2178.34,2178.33,52.62]
["binance-futures","ETHUSDT",1773625723612,123.896,2178.34,2178.33,38.799]
["binance-futures","ETHUSDT",1773625723662,123.821,2178.34,2178.33,47.056]
["binance-futures","ETHUSDT",1773625723716,123.771,2178.34,2178.33,47.056]
["binance-futures","ETHUSDT",1773625723768,108.583,2178.34,2178.33,60.285]
["binance-futures","ETHUSDT",1773625723820,124.264,2178.34,2178.33,47.081]
["binance-futures","ETHUSDT",1773625723870,108.555,2178.34,2178.33,61.768]
["binance-futures","ETHUSDT",1773625724028,106.078,2178.34,2178.33,69.028]
["binance-futures","ETHUSDT",1773625724080,105.981,2178.34,2178.33,78.754]
["binance-futures","ETHUSDT",1773625724132,98.544,2178.34,2178.33,78.754]
["binance-futures","ETHUSDT",1773625724236,98.498,2178.34,2178.33,79.673]
["binance-futures","ETHUSDT",1773625724292,98.623,2178.34,2178.33,78.737]
["binance-futures","ETHUSDT",1773625724344,114.183,2178.34,2178.33,78.737]
["binance-futures","ETHUSDT",1773625724392,114.183,2178.34,2178.33,65.428]
["binance-futures","ETHUSDT",1773625724501,114.183,2178.34,2178.33,54.142]
["binance-futures","ETHUSDT",1773625724554,114.183,2178.34,2178.33,42.193]
["binance-futures","ETHUSDT",1773625724604,114.183,2178.34,2178.33,51.083]
["binance-futures","ETHUSDT",1773625724658,114.194,2178.34,2178.33,45.639]
["binance-futures","ETHUSDT",1773625724712,114.069,2178.34,2178.33,45.639]
["binance-futures","ETHUSDT",1773625724818,113.958,2178.34,2178.33,45.639]
["binance-futures","ETHUSDT",1773625724870,126.746,2178.34,2178.33,45.639]
["binance-futures","ETHUSDT",1773625724922,111.829,2178.34,2178.33,66.951]
["binance-futures","ETHUSDT",1773625724972,111.818,2178.34,2178.33,66.951]
["binance-futures","ETHUSDT",1773625725025,115.864,2178.34,2178.33,59.737]
["binance-futures","ETHUSDT",1773625725078,115.864,2178.34,2178.33,45.65]
["binance-futures","ETHUSDT",1773625725184,115.864,2178.34,2178.33,45.639]
["binance-futures","ETHUSDT",1773625725232,115.864,2178.34,2178.33,46.098]
["binance-futures","ETHUSDT",1773625725288,115.864,2178.34,2178.33,58.915]
["binance-futures","ETHUSDT",1773625725340,115.864,2178.34,2178.33,58.912]
["binance-futures","ETHUSDT",1773625725392,115.796,2178.34,2178.33,45.995]
["binance-futures","ETHUSDT",1773625725444,115.796,2178.34,2178.33,45.984]
["binance-futures","ETHUSDT",1773625725548,115.807,2178.34,2178.33,40.284]
["binance-futures","ETHUSDT",1773625725600,115.807,2178.34,2178.33,32.772]
["binance-futures","ETHUSDT",1773625725652,115.807,2178.34,2178.33,40.284]
["binance-futures","ETHUSDT",1773625725704,115.875,2178.34,2178.33,40.257]
["binance-futures","ETHUSDT",1773625725864,115.875,2178.34,2178.33,40.278]
["binance-futures","ETHUSDT",1773625725916,115.939,2178.34,2178.33,40.278]
["binance-futures","ETHUSDT",1773625726072,115.939,2178.34,2178.33,40.184]
["binance-futures","ETHUSDT",1773625726176,114.909,2178.34,2178.33,40.711]
["binance-futures","ETHUSDT",1773625726280,114.608,2178.34,2178.33,54.592]
["binance-futures","ETHUSDT",1773625726332,114.202,2178.34,2178.33,54.592]
["binance-futures","ETHUSDT",1773625726384,127.902,2178.34,2178.33,46.822]
["binance-futures","ETHUSDT",1773625726438,127.91,2178.34,2178.33,46.811]
["binance-futures","ETHUSDT",1773625726488,123.196,2178.34,2178.33,60.688]
["binance-futures","ETHUSDT",1773625726542,123.253,2178.34,2178.33,47.118]
["binance-futures","ETHUSDT",1773625726592,123.285,2178.34,2178.33,47.243]
["binance-futures","ETHUSDT",1773625726644,123.294,2178.34,2178.33,48.005]
["binance-futures","ETHUSDT",1773625726696,108.688,2178.34,2178.33,61.35]
["binance-futures","ETHUSDT",1773625726752,108.677,2178.34,2178.33,61.361]
["binance-futures","ETHUSDT",1773625726806,101.165,2178.34,2178.33,61.361]
["binance-futures","ETHUSDT",1773625726858,106.349,2178.34,2178.33,61.496]
["binance-futures","ETHUSDT",1773625726910,0.553,2178.48,2178.47,265.385]
["binance-futures","ETHUSDT",1773625726962,9.339,2178.71,2178.7,197.755]
["binance-futures","ETHUSDT",1773625727014,0.328,2178.72,2178.71,207.024]
["binance-futures","ETHUSDT",1773625727066,0.532,2178.89,2178.88,223.08]
["binance-futures","ETHUSDT",1773625727118,0.79,2178.89,2178.88,207.708]
["binance-futures","ETHUSDT",1773625727170,0.29,2178.89,2178.88,226.135]
["binance-futures","ETHUSDT",1773625727222,120.54,2178.89,2178.88,39.608]
["binance-futures","ETHUSDT",1773625727274,106.462,2178.89,2178.88,48.2]
["binance-futures","ETHUSDT",1773625727325,82.493,2178.89,2178.88,59.822]
["binance-futures","ETHUSDT",1773625727377,82.507,2178.89,2178.88,59.836]
["binance-futures","ETHUSDT",1773625727429,32.082,2178.89,2178.88,72.656]
["binance-futures","ETHUSDT",1773625727481,34.639,2178.89,2178.88,72.895]
["binance-futures","ETHUSDT",1773625727586,34.652,2178.89,2178.88,72.895]
["binance-futures","ETHUSDT",1773625727793,34.652,2178.89,2178.88,75.362]
["binance-futures","ETHUSDT",1773625727844,34.652,2178.89,2178.88,69.976]
["binance-futures","ETHUSDT",1773625727897,42.178,2178.89,2178.88,69.976]
["binance-futures","ETHUSDT",1773625727950,97.645,2178.89,2178.88,36.348]
["binance-futures","ETHUSDT",1773625728003,97.645,2178.89,2178.88,34.744]
["binance-futures","ETHUSDT",1773625728053,97.645,2178.89,2178.88,36.242]
["binance-futures","ETHUSDT",1773625728105,97.645,2178.89,2178.88,36.228]
["binance-futures","ETHUSDT",1773625728159,97.645,2178.89,2178.88,36.686]
["binance-futures","ETHUSDT",1773625728316,97.645,2178.89,2178.88,36.696]
["binance-futures","ETHUSDT",1773625728372,98.564,2178.89,2178.88,36.696]
["binance-futures","ETHUSDT",1773625728632,84.438,2178.89,2178.88,51.765]
["binance-futures","ETHUSDT",1773625728682,99.815,2178.89,2178.88,36.696]
["binance-futures","ETHUSDT",1773625728736,98.438,2178.89,2178.88,36.696]
["binance-futures","ETHUSDT",1773625728792,98.438,2178.89,2178.88,36.822]
["binance-futures","ETHUSDT",1773625728949,98.438,2178.89,2178.88,36.867]
["binance-futures","ETHUSDT",1773625729052,98.438,2178.89,2178.88,36.863]
["binance-futures","ETHUSDT",1773625729420,98.438,2178.89,2178.88,36.663]
["binance-futures","ETHUSDT",1773625729632,321.914,2178.77,2178.76,1.73]
["binance-futures","ETHUSDT",1773625729736,188.254,2178.58,2178.57,29.225]
["binance-futures","ETHUSDT",1773625729788,193.214,2178.58,2178.57,21.986]
["binance-futures","ETHUSDT",1773625729837,200.861,2178.58,2178.57,22.938]
["binance-futures","ETHUSDT",1773625729888,187.099,2178.58,2178.57,22.938]
["binance-futures","ETHUSDT",1773625729996,187.099,2178.58,2178.57,22.95]
["binance-futures","ETHUSDT",1773625730097,187.099,2178.58,2178.57,22.982]
["binance-futures","ETHUSDT",1773625730359,187.099,2178.58,2178.57,22.833]
["binance-futures","ETHUSDT",1773625730411,187.099,2178.58,2178.57,22.797]
["binance-futures","ETHUSDT",1773625730515,191.846,2178.58,2178.57,22.797]
["binance-futures","ETHUSDT",1773625730620,187.099,2178.58,2178.57,22.86]
["binance-futures","ETHUSDT",1773625730722,191.856,2178.58,2178.57,1.226]
["binance-futures","ETHUSDT",1773625730773,191.856,2178.58,2178.57,1.24]
["binance-futures","ETHUSDT",1773625730880,191.856,2178.58,2178.57,1.254]
["binance-futures","ETHUSDT",1773625730984,216.006,2178.45,2178.44,112.933]
["binance-futures","ETHUSDT",1773625731036,191.526,2178.45,2178.44,106.838]
["binance-futures","ETHUSDT",1773625731088,176.623,2178.45,2178.44,114.452]
["binance-futures","ETHUSDT",1773625731192,176.623,2178.45,2178.44,114.702]
["binance-futures","ETHUSDT",1773625731244,176.623,2178.45,2178.44,120.502]
["binance-futures","ETHUSDT",1773625731396,176.623,2178.45,2178.44,114.702]
["binance-futures","ETHUSDT",1773625731504,176.624,2178.45,2178.44,91.007]
["binance-futures","ETHUSDT",1773625731553,176.624,2178.45,2178.44,90.548]
["binance-futures","ETHUSDT",1773625731660,178.002,2178.45,2178.44,30.063]
["binance-futures","ETHUSDT",1773625731712,176.624,2178.45,2178.44,57.627]
["binance-futures","ETHUSDT",1773625731761,176.624,2178.45,2178.44,67.598]
["binance-futures","ETHUSDT",1773625731868,176.634,2178.45,2178.44,61.243]
["binance-futures","ETHUSDT",1773625731919,176.634,2178.45,2178.44,61.253]
["binance-futures","ETHUSDT",1773625732024,178.012,2178.45,2178.44,61.253]
["binance-futures","ETHUSDT",1773625732180,178.012,2178.45,2178.44,61.275]
["binance-futures","ETHUSDT",1773625732234,178.012,2178.45,2178.44,51.275]
["binance-futures","ETHUSDT",1773625732286,160.935,2178.45,2178.44,84.866]
["binance-futures","ETHUSDT",1773625732336,160.935,2178.45,2178.44,87.892]
["binance-futures","ETHUSDT",1773625732390,160.935,2178.45,2178.44,85.433]
["binance-futures","ETHUSDT",1773625732440,160.945,2178.45,2178.44,85.433]
["binance-futures","ETHUSDT",1773625732492,160.944,2178.45,2178.44,85.433]
["binance-futures","ETHUSDT",1773625732544,160.944,2178.45,2178.44,83.138]
["binance-futures","ETHUSDT",1773625732596,160.944,2178.45,2178.44,68.903]
["binance-futures","ETHUSDT",1773625732648,159.155,2178.45,2178.44,50.218]
["binance-futures","ETHUSDT",1773625732754,160.763,2178.45,2178.44,22.549]
["binance-futures","ETHUSDT",1773625732805,160.658,2178.45,2178.44,29.705]
["binance-futures","ETHUSDT",1773625732857,160.501,2178.45,2178.44,29.705]
["binance-futures","ETHUSDT",1773625733068,160.501,2178.45,2178.44,29.776]
["binance-futures","ETHUSDT",1773625733226,159.123,2178.45,2178.44,68.35]
["binance-futures","ETHUSDT",1773625733277,151.438,2178.45,2178.44,96.54]
["binance-futures","ETHUSDT",1773625733328,151.427,2178.45,2178.44,96.54]
["binance-futures","ETHUSDT",1773625733380,151.417,2178.45,2178.44,96.515]
["binance-futures","ETHUSDT",1773625733432,151.417,2178.45,2178.44,96.526]
["binance-futures","ETHUSDT",1773625733488,151.391,2178.45,2178.44,96.526]
["binance-futures","ETHUSDT",1773625733537,151.435,2178.45,2178.44,96.526]
["binance-futures","ETHUSDT",1773625733592,0.94,2178.45,2178.44,110.101]
["binance-futures","ETHUSDT",1773625733644,2.031,2178.54,2178.53,233.937]
["binance-futures","ETHUSDT",1773625733693,2.402,2178.54,2178.53,213.808]
["binance-futures","ETHUSDT",1773625733748,2.368,2178.54,2178.53,218.325]
["binance-futures","ETHUSDT",1773625733799,2.368,2178.54,2178.53,219.578]
["binance-futures","ETHUSDT",1773625733849,2.382,2178.54,2178.53,225.815]
["binance-futures","ETHUSDT",1773625733904,2.312,2178.54,2178.53,232.866]
["binance-futures","ETHUSDT",1773625733956,2.266,2178.54,2178.53,228.594]
["binance-futures","ETHUSDT",1773625734005,2.266,2178.54,2178.53,229.31]
["binance-futures","ETHUSDT",1773625734060,2.266,2178.54,2178.53,233.822]
["binance-futures","ETHUSDT",1773625734112,1.288,2178.54,2178.53,229.313]
["binance-futures","ETHUSDT",1773625734160,1.288,2178.54,2178.53,233.826]
["binance-futures","ETHUSDT",1773625734214,60.443,2178.65,2178.64,202.564]
["binance-futures","ETHUSDT",1773625734268,60.823,2178.65,2178.64,186.466]
["binance-futures","ETHUSDT",1773625734320,30.264,2178.65,2178.64,185.776]
["binance-futures","ETHUSDT",1773625734372,81.155,2178.65,2178.64,185.786]
["binance-futures","ETHUSDT",1773625734424,88.681,2178.65,2178.64,180.197]
["binance-futures","ETHUSDT",1773625734476,88.41,2178.65,2178.64,180.197]
["binance-futures","ETHUSDT",1773625734526,80.944,2178.65,2178.64,180.197]
["binance-futures","ETHUSDT",1773625734576,80.806,2178.65,2178.64,180.197]
["binance-futures","ETHUSDT",1773625734632,88.318,2178.65,2178.64,180.447]
["binance-futures","ETHUSDT",1773625734736,118.77,2178.65,2178.64,42.474]
["binance-futures","ETHUSDT",1773625734788,118.77,2178.65,2178.64,56.409]
["binance-futures","ETHUSDT",1773625734840,118.77,2178.65,2178.64,81.273]
["binance-futures","ETHUSDT",1773625734892,80.816,2178.65,2178.64,81.273]
["binance-futures","ETHUSDT",1773625734944,0.542,2178.65,2178.64,108.378]
["binance-futures","ETHUSDT",1773625734996,3.571,2178.68,2178.67,262.299]
["binance-futures","ETHUSDT",1773625735048,3.903,2178.68,2178.67,266.785]
["binance-futures","ETHUSDT",1773625735096,15.177,2178.68,2178.67,244.321]
["binance-futures","ETHUSDT",1773625735200,31.199,2178.68,2178.67,245.086]
["binance-futures","ETHUSDT",1773625735256,31.199,2178.68,2178.67,244.086]
["binance-futures","ETHUSDT",1773625735360,1.21,2178.68,2178.67,248.602]
["binance-futures","ETHUSDT",1773625735412,1.21,2178.68,2178.67,244.096]
["binance-futures","ETHUSDT",1773625735464,1.21,2178.68,2178.67,248.603]
["binance-futures","ETHUSDT",1773625735516,1.21,2178.68,2178.67,255.719]
["binance-futures","ETHUSDT",1773625735565,1.21,2178.68,2178.67,250.354]
["binance-futures","ETHUSDT",1773625735618,1.21,2178.68,2178.67,259.489]
["binance-futures","ETHUSDT",1773625735671,1.234,2178.68,2178.67,259.49]
["binance-futures","ETHUSDT",1773625735776,195.484,2178.45,2178.44,104.696]
["binance-futures","ETHUSDT",1773625735827,195.828,2178.45,2178.44,80.601]
["binance-futures","ETHUSDT",1773625735877,195.842,2178.45,2178.44,80.614]
["binance-futures","ETHUSDT",1773625735929,195.853,2178.45,2178.44,80.613]
["binance-futures","ETHUSDT",1773625736036,195.853,2178.45,2178.44,50.242]
["binance-futures","ETHUSDT",1773625736086,195.899,2178.45,2178.44,50.242]
["binance-futures","ETHUSDT",1773625736244,288.886,2178.22,2178.21,45.424]
["binance-futures","ETHUSDT",1773625736295,289.232,2178.22,2178.21,34.188]
["binance-futures","ETHUSDT",1773625736346,289.169,2178.22,2178.21,34.188]
["binance-futures","ETHUSDT",1773625736399,289.204,2178.22,2178.21,34.188]
["binance-futures","ETHUSDT",1773625736451,289.204,2178.22,2178.21,40.944]
["binance-futures","ETHUSDT",1773625736504,237.253,2178.22,2178.21,84.667]
["binance-futures","ETHUSDT",1773625736660,237.263,2178.22,2178.21,84.667]
["binance-futures","ETHUSDT",1773625736713,237.263,2178.22,2178.21,84.687]
["binance-futures","ETHUSDT",1773625736765,182.812,2178.22,2178.21,128.536]
["binance-futures","ETHUSDT",1773625736818,164.124,2178.22,2178.21,129.001]
["binance-futures","ETHUSDT",1773625736869,163.792,2178.22,2178.21,115.508]
["binance-futures","ETHUSDT",1773625736972,163.792,2178.22,2178.21,125.089]
["binance-futures","ETHUSDT",1773625737025,155.892,2178.22,2178.21,126.021]
["binance-futures","ETHUSDT",1773625737078,155.904,2178.22,2178.21,124.148]
["binance-futures","ETHUSDT",1773625737284,156.638,2178.22,2178.21,110.859]
["binance-futures","ETHUSDT",1773625737336,156.638,2178.22,2178.21,123.792]
["binance-futures","ETHUSDT",1773625737496,156.638,2178.22,2178.21,125.553]
["binance-futures","ETHUSDT",1773625737602,152.543,2178.22,2178.21,125.553]
["binance-futures","ETHUSDT",1773625737653,152.543,2178.22,2178.21,126.459]
["binance-futures","ETHUSDT",1773625737812,152.543,2178.22,2178.21,126.469]
["binance-futures","ETHUSDT",1773625737866,152.291,2178.22,2178.21,126.469]
["binance-futures","ETHUSDT",1773625738336,152.291,2178.22,2178.21,124.532]
["binance-futures","ETHUSDT",1773625738439,152.291,2178.22,2178.21,124.7]
["binance-futures","ETHUSDT",1773625738490,152.291,2178.22,2178.21,125.088]
["binance-futures","ETHUSDT",1773625738544,152.291,2178.22,2178.21,126.945]
["binance-futures","ETHUSDT",1773625738753,152.304,2178.22,2178.21,126.928]
["binance-futures","ETHUSDT",1773625738964,152.052,2178.22,2178.21,126.928]
["binance-futures","ETHUSDT",1773625739174,34.344,2178.22,2178.21,126.928]
["binance-futures","ETHUSDT",1773625739225,0.976,2178.22,2178.21,132.567]
["binance-futures","ETHUSDT",1773625739328,0.99,2178.22,2178.21,133.989]
["binance-futures","ETHUSDT",1773625739382,0.99,2178.22,2178.21,133.965]
["binance-futures","ETHUSDT",1773625739434,1.815,2178.33,2178.32,263.524]
["binance-futures","ETHUSDT",1773625739486,1.777,2178.33,2178.32,271.128]
["binance-futures","ETHUSDT",1773625739538,43.496,2178.33,2178.32,233.682]
["binance-futures","ETHUSDT",1773625739588,65.126,2178.33,2178.32,188.881]
["binance-futures","ETHUSDT",1773625739642,97.748,2178.33,2178.32,173.373]
["binance-futures","ETHUSDT",1773625739693,97.748,2178.33,2178.32,172.683]
["binance-futures","ETHUSDT",1773625739799,97.758,2178.33,2178.32,172.683]
["binance-futures","ETHUSDT",1773625739852,96.758,2178.33,2178.32,172.637]
["binance-futures","ETHUSDT",1773625739958,98.531,2178.33,2178.32,172.637]
["binance-futures","ETHUSDT",1773625740061,98.5,2178.33,2178.32,172.811]
["binance-futures","ETHUSDT",1773625740112,98.5,2178.33,2178.32,172.754]
["binance-futures","ETHUSDT",1773625740216,98.25,2178.33,2178.32,157.222]
["binance-futures","ETHUSDT",1773625740270,100.231,2178.33,2178.32,41.443]
["binance-futures","ETHUSDT",1773625740374,227.161,2178.22,2178.21,3.383]
["binance-futures","ETHUSDT",1773625740424,232.96,2178.22,2178.21,3.383]
["binance-futures","ETHUSDT",1773625740478,232.984,2178.22,2178.21,3.369]
["binance-futures","ETHUSDT",1773625740531,232.984,2178.22,2178.21,3.415]
["binance-futures","ETHUSDT",1773625740582,237.261,2178.22,2178.21,3.415]
["binance-futures","ETHUSDT",1773625740636,239.178,2178.22,2178.21,3.415]
["binance-futures","ETHUSDT",1773625740688,237.154,2178.22,2178.21,3.415]
["binance-futures","ETHUSDT",1773625740740,260.056,2178.13,2178.12,47.197]
["binance-futures","ETHUSDT",1773625740792,241.254,2178.13,2178.12,47.478]
["binance-futures","ETHUSDT",1773625740843,234.149,2178.13,2178.12,47.478]
["binance-futures","ETHUSDT",1773625740896,235.13,2178.13,2178.12,47.478]
["binance-futures","ETHUSDT",1773625740948,235.13,2178.13,2178.12,47.519]
["binance-futures","ETHUSDT",1773625741000,235.145,2178.13,2178.12,47.593]
["binance-futures","ETHUSDT",1773625741104,282.025,2178.01,2178.0,1.606]
["binance-futures","ETHUSDT",1773625741156,304.211,2178.01,2178.0,1.737]
["binance-futures","ETHUSDT",1773625741208,282.032,2178.01,2178.0,4.843]
["binance-futures","ETHUSDT",1773625741259,265.036,2178.01,2178.0,23.153]
["binance-futures","ETHUSDT",1773625741309,264.341,2178.01,2178.0,23.153]
["binance-futures","ETHUSDT",1773625741363,264.347,2178.01,2178.0,23.153]
["binance-futures","ETHUSDT",1773625741416,281.22,2178.01,2178.0,22.704]
["binance-futures","ETHUSDT",1773625741467,255.338,2178.01,2178.0,22.704]
["binance-futures","ETHUSDT",1773625741519,255.338,2178.01,2178.0,22.784]
["binance-futures","ETHUSDT",1773625741676,255.338,2178.01,2178.0,23.645]
["binance-futures","ETHUSDT",1773625741731,249.302,2178.01,2178.0,23.665]
["binance-futures","ETHUSDT",1773625741836,264.316,2178.01,2178.0,23.665]
["binance-futures","ETHUSDT",1773625741888,249.76,2178.01,2178.0,36.489]
["binance-futures","ETHUSDT",1773625741941,227.198,2178.01,2178.0,108.675]
["binance-futures","ETHUSDT",1773625741994,133.321,2178.01,2178.0,114.175]
["binance-futures","ETHUSDT",1773625742046,34.916,2178.01,2178.0,114.189]
["binance-futures","ETHUSDT",1773625742098,32.205,2178.01,2178.0,114.189]
["binance-futures","ETHUSDT",1773625742150,34.133,2178.01,2178.0,115.089]
["binance-futures","ETHUSDT",1773625742202,64.853,2178.01,2178.0,108.7]
["binance-futures","ETHUSDT",1773625742306,21.391,2178.01,2178.0,108.471]
["binance-futures","ETHUSDT",1773625742358,51.836,2178.01,2178.0,108.471]
["binance-futures","ETHUSDT",1773625742514,13.201,2178.01,2178.0,108.177]
["binance-futures","ETHUSDT",1773625742566,11.061,2178.01,2178.0,109.202]
["binance-futures","ETHUSDT",1773625742618,11.071,2178.01,2178.0,109.277]
["binance-futures","ETHUSDT",1773625742721,27.079,2178.01,2178.0,110.226]
["binance-futures","ETHUSDT",1773625742772,27.079,2178.01,2178.0,109.724]
["binance-futures","ETHUSDT",1773625742877,27.079,2178.01,2178.0,109.678]
["binance-futures","ETHUSDT",1773625743033,27.069,2178.01,2178.0,109.688]
["binance-futures","ETHUSDT",1773625743085,11.061,2178.01,2178.0,109.688]
["binance-futures","ETHUSDT",1773625743190,11.061,2178.01,2178.0,109.672]
["binance-futures","ETHUSDT",1773625743244,11.061,2178.01,2178.0,109.608]
["binance-futures","ETHUSDT",1773625743295,11.051,2178.01,2178.0,108.531]
["binance-futures","ETHUSDT",1773625743400,41.422,2178.01,2178.0,108.531]
["binance-futures","ETHUSDT",1773625743504,41.422,2178.01,2178.0,108.509]
["binance-futures","ETHUSDT",1773625743560,41.422,2178.01,2178.0,108.627]
["binance-futures","ETHUSDT",1773625743720,41.376,2178.01,2178.0,108.627]
["binance-futures","ETHUSDT",1773625743772,41.376,2178.01,2178.0,98.555]
["binance-futures","ETHUSDT",1773625743876,41.376,2178.01,2178.0,98.544]
["binance-futures","ETHUSDT",1773625743976,40.807,2178.01,2178.0,98.544]
["binance-futures","ETHUSDT",1773625744032,46.924,2178.01,2178.0,98.544]
["binance-futures","ETHUSDT",1773625744188,46.924,2178.01,2178.0,98.559]
["binance-futures","ETHUSDT",1773625744292,16.542,2178.01,2178.0,98.559]
["binance-futures","ETHUSDT",1773625744344,16.542,2178.01,2178.0,98.628]
["binance-futures","ETHUSDT",1773625744398,16.542,2178.01,2178.0,98.639]
["binance-futures","ETHUSDT",1773625744452,16.542,2178.01,2178.0,102.778]
["binance-futures","ETHUSDT",1773625744556,16.542,2178.01,2178.0,104.098]
["binance-futures","ETHUSDT",1773625744608,16.542,2178.01,2178.0,104.111]
["binance-futures","ETHUSDT",1773625744924,32.55,2178.01,2178.0,104.111]
["binance-futures","ETHUSDT",1773625745132,32.092,2178.01,2178.0,104.111]
["binance-futures","ETHUSDT",1773625745344,32.092,2178.01,2178.0,104.042]
["binance-futures","ETHUSDT",1773625745444,14.747,2178.01,2178.0,104.042]
["binance-futures","ETHUSDT",1773625745500,14.758,2178.01,2178.0,104.042]
["binance-futures","ETHUSDT",1773625745548,25.464,2178.01,2178.0,104.029]
["binance-futures","ETHUSDT",1773625745603,25.464,2178.01,2178.0,104.044]
["binance-futures","ETHUSDT",1773625745704,14.758,2178.01,2178.0,104.044]
["binance-futures","ETHUSDT",1773625745916,14.758,2178.01,2178.0,104.583]
["binance-futures","ETHUSDT",1773625746075,45.116,2178.01,2178.0,86.954]
["binance-futures","ETHUSDT",1773625746127,68.152,2178.01,2178.0,80.169]
["binance-futures","ETHUSDT",1773625746178,72.055,2178.01,2178.0,75.348]
["binance-futures","ETHUSDT",1773625746284,72.066,2178.01,2178.0,67.776]
["binance-futures","ETHUSDT",1773625746336,72.066,2178.01,2178.0,75.288]
["binance-futures","ETHUSDT",1773625746439,70.622,2178.01,2178.0,89.499]
["binance-futures","ETHUSDT",1773625746491,72.066,2178.01,2178.0,79.377]
["binance-futures","ETHUSDT",1773625746544,72.066,2178.01,2178.0,71.865]
["binance-futures","ETHUSDT",1773625746596,116.226,2178.01,2178.0,18.047]
["binance-futures","ETHUSDT",1773625746648,111.71,2178.01,2178.0,18.034]
["binance-futures","ETHUSDT",1773625746801,111.71,2178.01,2178.0,18.036]
["binance-futures","ETHUSDT",1773625746856,94.534,2178.01,2178.0,83.509]
["binance-futures","ETHUSDT",1773625746908,12.798,2178.01,2178.0,83.54]
["binance-futures","ETHUSDT",1773625746960,56.821,2178.01,2178.0,68.057]
["binance-futures","ETHUSDT",1773625747012,42.017,2178.01,2178.0,84.088]
["binance-futures","ETHUSDT",1773625747064,58.099,2178.01,2178.0,84.113]
["binance-futures","ETHUSDT",1773625747116,58.099,2178.01,2178.0,84.114]
["binance-futures","ETHUSDT",1773625747168,58.099,2178.01,2178.0,70.844]
["binance-futures","ETHUSDT",1773625747218,79.184,2178.01,2178.0,69.375]
["binance-futures","ETHUSDT",1773625747271,80.395,2178.01,2178.0,95.075]
["binance-futures","ETHUSDT",1773625747320,80.395,2178.01,2178.0,96.453]
["binance-futures","ETHUSDT",1773625747477,80.396,2178.01,2178.0,95.075]
["binance-futures","ETHUSDT",1773625747532,80.396,2178.01,2178.0,95.313]
["binance-futures","ETHUSDT",1773625747637,27.443,2178.01,2178.0,96.691]
["binance-futures","ETHUSDT",1773625747690,27.432,2178.01,2178.0,96.691]
["binance-futures","ETHUSDT",1773625747740,27.432,2178.01,2178.0,95.958]
["binance-futures","ETHUSDT",1773625747794,31.117,2178.01,2178.0,100.865]
["binance-futures","ETHUSDT",1773625747950,31.117,2178.01,2178.0,100.866]
["binance-futures","ETHUSDT",1773625748104,31.117,2178.01,2178.0,100.865]
["binance-futures","ETHUSDT",1773625748320,31.118,2178.01,2178.0,100.964]
["binance-futures","ETHUSDT",1773625748582,31.118,2178.01,2178.0,91.465]
["binance-futures","ETHUSDT",1773625748632,31.255,2178.01,2178.0,93.266]
["binance-futures","ETHUSDT",1773625748684,52.871,2178.01,2178.0,111.008]
["binance-futures","ETHUSDT",1773625748788,52.871,2178.01,2178.0,111.019]
["binance-futures","ETHUSDT",1773625748946,54.071,2178.01,2178.0,89.524]
["binance-futures","ETHUSDT",1773625748998,55.515,2178.01,2178.0,66.717]
["binance-futures","ETHUSDT",1773625749050,59.541,2178.01,2178.0,50.735]
["binance-futures","ETHUSDT",1773625749100,71.717,2178.01,2178.0,36.239]
["binance-futures","ETHUSDT",1773625749152,67.327,2178.01,2178.0,43.71]
["binance-futures","ETHUSDT",1773625749256,65.883,2178.01,2178.0,50.689]
["binance-futures","ETHUSDT",1773625749308,65.883,2178.01,2178.0,43.611]
["binance-futures","ETHUSDT",1773625749364,65.883,2178.01,2178.0,40.857]
["binance-futures","ETHUSDT",1773625749416,46.93,2178.01,2178.0,77.826]
["binance-futures","ETHUSDT",1773625749469,39.144,2178.01,2178.0,77.874]
["binance-futures","ETHUSDT",1773625749520,39.144,2178.01,2178.0,76.325]
["binance-futures","ETHUSDT",1773625749572,39.144,2178.01,2178.0,76.336]
["binance-futures","ETHUSDT",1773625749678,51.999,2178.01,2178.0,76.336]
["binance-futures","ETHUSDT",1773625749784,52.01,2178.01,2178.0,76.325]
["binance-futures","ETHUSDT",1773625749890,44.652,2178.01,2178.0,82.728]
["binance-futures","ETHUSDT",1773625749941,28.162,2178.01,2178.0,84.208]
["binance-futures","ETHUSDT",1773625749992,28.151,2178.01,2178.0,84.208]
["binance-futures","ETHUSDT",1773625750096,28.151,2178.01,2178.0,84.218]
["binance-futures","ETHUSDT",1773625750149,28.151,2178.01,2178.0,84.229]
["binance-futures","ETHUSDT",1773625750200,22.051,2178.01,2178.0,84.229]
["binance-futures","ETHUSDT",1773625750360,28.037,2178.01,2178.0,83.336]
["binance-futures","ETHUSDT",1773625750412,44.168,2178.01,2178.0,61.095]
["binance-futures","ETHUSDT",1773625750464,44.168,2178.01,2178.0,76.322]
["binance-futures","ETHUSDT",1773625750516,44.182,2178.01,2178.0,77.392]
["binance-futures","ETHUSDT",1773625750568,44.193,2178.01,2178.0,77.375]
["binance-futures","ETHUSDT",1773625750621,44.193,2178.01,2178.0,77.826]
["binance-futures","ETHUSDT",1773625750674,17.389,2178.13,2178.12,282.951]
["binance-futures","ETHUSDT",1773625750726,1.401,2178.13,2178.12,290.466]
["binance-futures","ETHUSDT",1773625750778,0.653,2178.22,2178.21,251.243]
["binance-futures","ETHUSDT",1773625750830,0.653,2178.22,2178.21,258.862]
["binance-futures","ETHUSDT",1773625750882,0.007,2178.32,2178.31,187.546]
["binance-futures","ETHUSDT",1773625750934,0.099,2178.42,2178.41,238.457]
["binance-futures","ETHUSDT",1773625750986,0.098,2178.42,2178.41,239.871]
["binance-futures","ETHUSDT",1773625751038,0.097,2178.55,2178.54,223.316]
["binance-futures","ETHUSDT",1773625751090,0.095,2178.55,2178.54,221.331]
["binance-futures","ETHUSDT",1773625751142,0.095,2178.55,2178.54,223.928]
["binance-futures","ETHUSDT",1773625751194,0.095,2178.55,2178.54,223.939]
["binance-futures","ETHUSDT",1773625751349,0.438,2178.59,2178.58,202.629]
["binance-futures","ETHUSDT",1773625751402,0.04,2178.76,2178.75,211.374]
["binance-futures","ETHUSDT",1773625751454,0.182,2178.76,2178.75,217.986]
["binance-futures","ETHUSDT",1773625751506,0.174,2178.76,2178.75,224.704]
["binance-futures","ETHUSDT",1773625751558,0.174,2178.76,2178.75,217.321]
["binance-futures","ETHUSDT",1773625751609,0.174,2178.76,2178.75,224.726]
["binance-futures","ETHUSDT",1773625751661,0.174,2178.76,2178.75,239.241]
["binance-futures","ETHUSDT",1773625751715,0.174,2178.76,2178.75,238.906]
["binance-futures","ETHUSDT",1773625751766,0.244,2178.76,2178.75,233.106]
["binance-futures","ETHUSDT",1773625751819,0.736,2178.76,2178.75,233.091]
["binance-futures","ETHUSDT",1773625751924,0.709,2178.76,2178.75,225.316]
["binance-futures","ETHUSDT",1773625752028,103.316,2178.76,2178.75,62.072]
["binance-futures","ETHUSDT",1773625752080,103.436,2178.76,2178.75,61.789]
["binance-futures","ETHUSDT",1773625752132,104.905,2178.76,2178.75,61.789]
["binance-futures","ETHUSDT",1773625752184,104.813,2178.76,2178.75,55.122]
["binance-futures","ETHUSDT",1773625752235,104.813,2178.76,2178.75,43.584]
["binance-futures","ETHUSDT",1773625752284,111.013,2178.76,2178.75,51.096]
["binance-futures","ETHUSDT",1773625752340,111.013,2178.76,2178.75,25.695]
["binance-futures","ETHUSDT",1773625752392,111.013,2178.76,2178.75,32.319]
["binance-futures","ETHUSDT",1773625752444,111.013,2178.76,2178.75,32.613]
["binance-futures","ETHUSDT",1773625752496,111.013,2178.76,2178.75,29.995]
["binance-futures","ETHUSDT",1773625752548,111.013,2178.76,2178.75,29.909]
["binance-futures","ETHUSDT",1773625752702,111.013,2178.76,2178.75,30.496]
["binance-futures","ETHUSDT",1773625752752,113.048,2178.76,2178.75,30.507]
["binance-futures","ETHUSDT",1773625752807,122.23,2178.76,2178.75,30.494]
["binance-futures","ETHUSDT",1773625752908,122.23,2178.76,2178.75,22.635]
["binance-futures","ETHUSDT",1773625753019,138.877,2178.76,2178.75,1.411]
["binance-futures","ETHUSDT",1773625753072,138.863,2178.76,2178.75,1.219]
["binance-futures","ETHUSDT",1773625753176,168.917,2178.76,2178.75,1.219]
["binance-futures","ETHUSDT",1773625753228,634.008,2178.72,2178.71,4.599]
["binance-futures","ETHUSDT",1773625753280,231.673,2178.57,2178.56,0.708]
["binance-futures","ETHUSDT",1773625753384,249.832,2178.4,2178.39,38.693]
["binance-futures","ETHUSDT",1773625753436,233.557,2178.4,2178.39,71.785]
["binance-futures","ETHUSDT",1773625753488,233.542,2178.4,2178.39,102.163]
["binance-futures","ETHUSDT",1773625753540,233.542,2178.4,2178.39,102.162]
["binance-futures","ETHUSDT",1773625753644,233.542,2178.4,2178.39,102.184]
["binance-futures","ETHUSDT",1773625753747,233.542,2178.4,2178.39,29.486]
["binance-futures","ETHUSDT",1773625753852,159.847,2178.23,2178.22,17.355]
["binance-futures","ETHUSDT",1773625753904,143.984,2178.23,2178.22,46.413]
["binance-futures","ETHUSDT",1773625753956,58.678,2178.23,2178.22,76.028]
["binance-futures","ETHUSDT",1773625754006,28.233,2178.23,2178.22,97.386]
["binance-futures","ETHUSDT",1773625754060,9.993,2178.23,2178.22,127.863]
["binance-futures","ETHUSDT",1773625754111,1.42,2178.23,2178.22,125.964]
["binance-futures","ETHUSDT",1773625754161,1.43,2178.23,2178.22,131.088]
["binance-futures","ETHUSDT",1773625754216,44.038,2178.34,2178.33,148.296]
["binance-futures","ETHUSDT",1773625754268,33.054,2178.34,2178.33,148.296]
["binance-futures","ETHUSDT",1773625754319,33.068,2178.34,2178.33,148.316]
["binance-futures","ETHUSDT",1773625754420,33.068,2178.34,2178.33,148.341]
["binance-futures","ETHUSDT",1773625754580,33.068,2178.34,2178.33,148.352]
["binance-futures","ETHUSDT",1773625754631,55.225,2178.34,2178.33,121.823]
["binance-futures","ETHUSDT",1773625754684,92.593,2178.34,2178.33,110.47]
["binance-futures","ETHUSDT",1773625754736,93.901,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625754789,93.971,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625754841,95.426,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625754892,95.638,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755049,94.197,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755100,93.985,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755153,94.014,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755205,94.048,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755256,92.604,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755361,92.547,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755516,93.991,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755568,92.79,2178.34,2178.33,110.459]
["binance-futures","ETHUSDT",1773625755620,92.79,2178.34,2178.33,110.662]
["binance-futures","ETHUSDT",1773625755884,85.814,2178.34,2178.33,110.652]
["binance-futures","ETHUSDT",1773625755938,85.814,2178.34,2178.33,110.532]
["binance-futures","ETHUSDT",1773625756204,86.064,2178.34,2178.33,110.532]
["binance-futures","ETHUSDT",1773625756361,86.064,2178.34,2178.33,110.508]
["binance-futures","ETHUSDT",1773625756518,87.508,2178.34,2178.33,110.881]
["binance-futures","ETHUSDT",1773625756674,85.272,2178.34,2178.33,110.881]
["binance-futures","ETHUSDT",1773625756777,33.445,2178.34,2178.33,125.137]
["binance-futures","ETHUSDT",1773625756830,33.434,2178.34,2178.33,125.148]
["binance-futures","ETHUSDT",1773625756988,33.434,2178.34,2178.33,124.945]
["binance-futures","ETHUSDT",1773625757040,84.29,2178.34,2178.33,110.88]
["binance-futures","ETHUSDT",1773625757092,85.668,2178.34,2178.33,110.88]
["binance-futures","ETHUSDT",1773625757141,85.668,2178.34,2178.33,110.869]
["binance-futures","ETHUSDT",1773625757246,64.556,2178.34,2178.33,112.258]
["binance-futures","ETHUSDT",1773625757299,68.008,2178.34,2178.33,112.258]
["binance-futures","ETHUSDT",1773625757400,61.315,2178.34,2178.33,112.258]
["binance-futures","ETHUSDT",1773625757769,61.315,2178.34,2178.33,112.249]
["binance-futures","ETHUSDT",1773625757824,60.602,2178.34,2178.33,112.249]
["binance-futures","ETHUSDT",1773625757876,60.602,2178.34,2178.33,124.995]
["binance-futures","ETHUSDT",1773625757927,47.851,2178.34,2178.33,124.995]
["binance-futures","ETHUSDT",1773625757978,32.721,2178.34,2178.33,124.995]
["binance-futures","ETHUSDT",1773625758084,32.707,2178.34,2178.33,134.496]
["binance-futures","ETHUSDT",1773625758188,32.707,2178.34,2178.33,134.51]
["binance-futures","ETHUSDT",1773625758291,33.611,2178.34,2178.33,134.51]
["binance-futures","ETHUSDT",1773625758340,33.611,2178.34,2178.33,133.064]
["binance-futures","ETHUSDT",1773625758392,40.764,2178.34,2178.33,133.064]
["binance-futures","ETHUSDT",1773625758448,54.279,2178.34,2178.33,133.064]
["binance-futures","ETHUSDT",1773625758500,33.611,2178.34,2178.33,127.264]
["binance-futures","ETHUSDT",1773625758549,33.611,2178.34,2178.33,127.174]
["binance-futures","ETHUSDT",1773625758604,9.15,2178.93,2178.92,222.451]
["binance-futures","ETHUSDT",1773625758656,23.125,2178.93,2178.92,229.155]
["binance-futures","ETHUSDT",1773625758708,1.166,2178.93,2178.92,234.955]
["binance-futures","ETHUSDT",1773625758760,12.064,2179.0,2178.99,238.891]
["binance-futures","ETHUSDT",1773625758810,27.39,2179.0,2178.99,238.986]
["binance-futures","ETHUSDT",1773625758864,88.246,2179.0,2178.99,210.372]
["binance-futures","ETHUSDT",1773625758916,88.26,2179.0,2178.99,203.29]
["binance-futures","ETHUSDT",1773625758967,11.436,2179.0,2178.99,202.372]
["binance-futures","ETHUSDT",1773625759020,11.39,2179.0,2178.99,202.372]
["binance-futures","ETHUSDT",1773625759072,11.363,2179.0,2178.99,219.13]
["binance-futures","ETHUSDT",1773625759124,11.44,2179.0,2178.99,219.13]
["binance-futures","ETHUSDT",1773625759175,11.623,2179.0,2178.99,219.13]
["binance-futures","ETHUSDT",1773625759227,41.994,2179.0,2178.99,207.003]
["binance-futures","ETHUSDT",1773625759279,41.994,2179.0,2178.99,207.082]
["binance-futures","ETHUSDT",1773625759332,11.623,2179.0,2178.99,212.192]
["binance-futures","ETHUSDT",1773625759381,11.551,2179.0,2178.99,218.192]
["binance-futures","ETHUSDT",1773625759436,11.551,2179.0,2178.99,219.109]
["binance-futures","ETHUSDT",1773625759487,11.483,2179.0,2178.99,217.699]
["binance-futures","ETHUSDT",1773625759540,11.483,2179.0,2178.99,217.778]
["binance-futures","ETHUSDT",1773625759588,11.483,2179.0,2178.99,219.557]
["binance-futures","ETHUSDT",1773625759641,11.62,2179.0,2178.99,219.557]
["binance-futures","ETHUSDT",1773625759799,11.62,2179.0,2178.99,219.395]
["binance-futures","ETHUSDT",1773625759904,11.62,2179.0,2178.99,219.394]
["binance-futures","ETHUSDT",1773625760111,11.62,2179.0,2178.99,218.764]
["binance-futures","ETHUSDT",1773625760216,11.486,2179.0,2178.99,217.382]
["binance-futures","ETHUSDT",1773625760320,11.503,2179.0,2178.99,217.884]
["binance-futures","ETHUSDT",1773625760423,11.503,2179.0,2178.99,215.884]
["binance-futures","ETHUSDT",1773625760580,11.514,2179.0,2178.99,215.884]
["binance-futures","ETHUSDT",1773625760636,11.566,2179.0,2178.99,215.884]
["binance-futures","ETHUSDT",1773625760684,11.566,2179.0,2178.99,213.465]
["binance-futures","ETHUSDT",1773625760794,10.992,2179.0,2178.99,213.465]
["binance-futures","ETHUSDT",1773625760844,10.992,2179.0,2178.99,208.355]
["binance-futures","ETHUSDT",1773625760952,9.673,2179.0,2178.99,208.396]
["binance-futures","ETHUSDT",1773625761054,9.581,2179.0,2178.99,208.396]
["binance-futures","ETHUSDT",1773625761160,9.581,2179.0,2178.99,208.31]
["binance-futures","ETHUSDT",1773625761316,9.544,2179.0,2178.99,213.42]
["binance-futures","ETHUSDT",1773625761366,9.544,2179.0,2178.99,213.431]
["binance-futures","ETHUSDT",1773625761420,9.544,2179.0,2178.99,192.37]
["binance-futures","ETHUSDT",1773625761472,9.533,2179.0,2178.99,192.359]
["binance-futures","ETHUSDT",1773625761522,9.506,2179.0,2178.99,192.369]
["binance-futures","ETHUSDT",1773625761573,9.506,2179.0,2178.99,187.259]
["binance-futures","ETHUSDT",1773625761624,39.877,2179.0,2178.99,187.259]
["binance-futures","ETHUSDT",1773625761680,39.877,2179.0,2178.99,187.248]
["binance-futures","ETHUSDT",1773625761732,39.877,2179.0,2178.99,180.239]
["binance-futures","ETHUSDT",1773625761781,39.888,2179.0,2178.99,180.239]
["binance-futures","ETHUSDT",1773625761938,39.888,2179.0,2178.99,180.249]
["binance-futures","ETHUSDT",1773625762040,39.888,2179.0,2178.99,180.239]
["binance-futures","ETHUSDT",1773625762152,39.65,2179.0,2178.99,175.65]
["binance-futures","ETHUSDT",1773625762256,39.65,2179.0,2178.99,175.664]
["binance-futures","ETHUSDT",1773625762464,32.254,2179.0,2178.99,175.664]
["binance-futures","ETHUSDT",1773625762566,32.241,2179.0,2178.99,175.664]
["binance-futures","ETHUSDT",1773625762620,32.241,2179.0,2178.99,175.674]
["binance-futures","ETHUSDT",1773625762671,1.859,2179.0,2178.99,176.602]
["binance-futures","ETHUSDT",1773625762724,48.201,2179.0,2178.99,176.986]
["binance-futures","ETHUSDT",1773625762776,48.198,2179.0,2178.99,176.975]
["binance-futures","ETHUSDT",1773625762881,32.204,2179.0,2178.99,176.975]
["binance-futures","ETHUSDT",1773625763044,32.204,2179.0,2178.99,176.79]
["binance-futures","ETHUSDT",1773625763094,31.144,2179.0,2178.99,171.319]
["binance-futures","ETHUSDT",1773625763412,31.144,2179.0,2178.99,171.75]
["binance-futures","ETHUSDT",1773625763516,0.662,2179.0,2178.99,176.861]
["binance-futures","ETHUSDT",1773625763567,0.254,2179.02,2179.01,236.718]
["binance-futures","ETHUSDT",1773625763620,0.394,2179.02,2179.01,242.934]
["binance-futures","ETHUSDT",1773625763669,0.394,2179.02,2179.01,242.974]
["binance-futures","ETHUSDT",1773625763724,2.826,2179.07,2179.06,264.596]
["binance-futures","ETHUSDT",1773625763776,3.194,2179.07,2179.06,266.468]
["binance-futures","ETHUSDT",1773625763827,3.188,2179.07,2179.06,266.468]
["binance-futures","ETHUSDT",1773625763879,12.117,2179.16,2179.15,231.745]
["binance-futures","ETHUSDT",1773625763931,42.823,2179.16,2179.15,232.193]
["binance-futures","ETHUSDT",1773625763984,73.294,2179.16,2179.15,232.207]
["binance-futures","ETHUSDT",1773625764033,74.374,2179.16,2179.15,232.207]
["binance-futures","ETHUSDT",1773625764086,74.295,2179.16,2179.15,232.297]
["binance-futures","ETHUSDT",1773625764139,74.295,2179.16,2179.15,226.512]
["binance-futures","ETHUSDT",1773625764244,74.295,2179.16,2179.15,227.83]
["binance-futures","ETHUSDT",1773625764292,74.295,2179.16,2179.15,227.909]
["binance-futures","ETHUSDT",1773625764344,74.295,2179.16,2179.15,228.826]
["binance-futures","ETHUSDT",1773625764452,13.471,2179.16,2179.15,228.826]
["binance-futures","ETHUSDT",1773625764504,13.471,2179.16,2179.15,234.526]
["binance-futures","ETHUSDT",1773625764555,13.471,2179.16,2179.15,243.136]
["binance-futures","ETHUSDT",1773625764604,13.471,2179.16,2179.15,243.151]
["binance-futures","ETHUSDT",1773625764660,13.618,2179.16,2179.15,243.106]
["binance-futures","ETHUSDT",1773625764869,43.989,2179.16,2179.15,239.392]
["binance-futures","ETHUSDT",1773625764922,43.989,2179.16,2179.15,216.156]
["binance-futures","ETHUSDT",1773625764973,43.926,2179.16,2179.15,216.156]
["binance-futures","ETHUSDT",1773625765024,43.926,2179.16,2179.15,210.456]
["binance-futures","ETHUSDT",1773625765128,12.439,2179.16,2179.15,210.456]
["binance-futures","ETHUSDT",1773625765338,8.252,2179.16,2179.15,210.968]
["binance-futures","ETHUSDT",1773625765388,8.252,2179.16,2179.15,216.668]
["binance-futures","ETHUSDT",1773625765440,7.841,2179.16,2179.15,216.668]
["binance-futures","ETHUSDT",1773625766126,38.222,2179.16,2179.15,210.042]
["binance-futures","ETHUSDT",1773625766176,38.222,2179.16,2179.15,209.125]
["binance-futures","ETHUSDT",1773625766282,38.222,2179.16,2179.15,209.139]
["binance-futures","ETHUSDT",1773625766334,38.222,2179.16,2179.15,210.056]
["binance-futures","ETHUSDT",1773625766437,37.25,2179.16,2179.15,210.056]
["binance-futures","ETHUSDT",1773625766489,37.206,2179.16,2179.15,210.056]
["binance-futures","ETHUSDT",1773625766540,37.206,2179.16,2179.15,209.806]
["binance-futures","ETHUSDT",1773625766696,37.196,2179.16,2179.15,209.806]
["binance-futures","ETHUSDT",1773625767218,4.928,2179.5,2179.49,204.903]
["binance-futures","ETHUSDT",1773625767270,66.312,2179.5,2179.49,172.015]
["binance-futures","ETHUSDT",1773625767322,65.993,2179.5,2179.49,160.994]
["binance-futures","ETHUSDT",1773625767374,66.473,2179.5,2179.49,168.897]
["binance-futures","ETHUSDT",1773625767424,6.086,2179.5,2179.49,179.262]
["binance-futures","ETHUSDT",1773625767529,6.086,2179.5,2179.49,209.695]
["binance-futures","ETHUSDT",1773625767582,66.436,2179.5,2179.49,209.774]
["binance-futures","ETHUSDT",1773625767634,66.382,2179.5,2179.49,204.674]
["binance-futures","ETHUSDT",1773625767686,65.913,2179.5,2179.49,204.674]
["binance-futures","ETHUSDT",1773625767738,65.898,2179.5,2179.49,204.674]
["binance-futures","ETHUSDT",1773625767944,65.959,2179.5,2179.49,204.684]
["binance-futures","ETHUSDT",1773625768101,66.005,2179.5,2179.49,204.684]
["binance-futures","ETHUSDT",1773625768156,65.944,2179.5,2179.49,204.684]
["binance-futures","ETHUSDT",1773625768210,66.081,2179.5,2179.49,204.684]
["binance-futures","ETHUSDT",1773625768261,66.135,2179.5,2179.49,199.394]
["binance-futures","ETHUSDT",1773625768313,65.877,2179.5,2179.49,199.896]
["binance-futures","ETHUSDT",1773625768364,65.94,2179.5,2179.49,199.875]
["binance-futures","ETHUSDT",1773625768416,65.94,2179.5,2179.49,169.875]
["binance-futures","ETHUSDT",1773625768470,111.026,2179.5,2179.49,143.333]
["binance-futures","ETHUSDT",1773625768524,122.17,2179.5,2179.49,15.342]
["binance-futures","ETHUSDT",1773625768576,139.049,2179.5,2179.49,10.907]
["binance-futures","ETHUSDT",1773625768628,122.376,2179.5,2179.49,14.907]
["binance-futures","ETHUSDT",1773625768680,122.147,2179.5,2179.49,71.523]
["binance-futures","ETHUSDT",1773625768732,122.07,2179.5,2179.49,45.422]
["binance-futures","ETHUSDT",1773625768784,107.533,2179.5,2179.49,52.934]
["binance-futures","ETHUSDT",1773625768832,107.533,2179.5,2179.49,56.96]
["binance-futures","ETHUSDT",1773625768888,114.773,2179.5,2179.49,49.448]
["binance-futures","ETHUSDT",1773625768941,99.752,2179.5,2179.49,56.721]
["binance-futures","ETHUSDT",1773625768992,112.823,2179.5,2179.49,49.209]
["binance-futures","ETHUSDT",1773625769046,112.939,2179.5,2179.49,14.724]
["binance-futures","ETHUSDT",1773625769098,112.939,2179.5,2179.49,14.738]
["binance-futures","ETHUSDT",1773625769148,112.942,2179.5,2179.49,14.738]
["binance-futures","ETHUSDT",1773625769201,129.569,2179.5,2179.49,7.43]
["binance-futures","ETHUSDT",1773625769255,131.308,2179.5,2179.49,7.43]
["binance-futures","ETHUSDT",1773625769308,131.466,2179.5,2179.49,7.43]
["binance-futures","ETHUSDT",1773625769360,119.601,2179.5,2179.49,2.842]
["binance-futures","ETHUSDT",1773625769464,250.592,2179.21,2179.2,6.704]
["binance-futures","ETHUSDT",1773625769516,171.16,2179.21,2179.2,6.705]
["binance-futures","ETHUSDT",1773625769568,160.867,2179.21,2179.2,6.317]
["binance-futures","ETHUSDT",1773625769618,153.535,2179.21,2179.2,15.747]
["binance-futures","ETHUSDT",1773625769672,174.208,2179.21,2179.2,16.577]
["binance-futures","ETHUSDT",1773625769724,157.583,2179.21,2179.2,14.808]
["binance-futures","ETHUSDT",1773625769776,162.068,2179.21,2179.2,10.36]
["binance-futures","ETHUSDT",1773625769828,157.571,2179.21,2179.2,10.303]
["binance-futures","ETHUSDT",1773625769880,153.067,2179.21,2179.2,10.252]
["binance-futures","ETHUSDT",1773625769984,261.486,2178.88,2178.87,11.059]
["binance-futures","ETHUSDT",1773625770036,267.432,2178.88,2178.87,6.472]
["binance-futures","ETHUSDT",1773625770088,249.391,2178.88,2178.87,7.069]
["binance-futures","ETHUSDT",1773625770140,249.406,2178.88,2178.87,7.069]
["binance-futures","ETHUSDT",1773625770244,262.954,2178.88,2178.87,7.069]
["binance-futures","ETHUSDT",1773625770295,266.452,2178.88,2178.87,6.333]
["binance-futures","ETHUSDT",1773625770347,249.809,2178.88,2178.87,6.333]
["binance-futures","ETHUSDT",1773625770400,266.436,2178.88,2178.87,6.333]
["binance-futures","ETHUSDT",1773625770452,258.127,2178.88,2178.87,6.333]
["binance-futures","ETHUSDT",1773625770501,250.503,2178.88,2178.87,6.332]
["binance-futures","ETHUSDT",1773625770556,250.504,2178.88,2178.87,6.332]
["binance-futures","ETHUSDT",1773625770608,245.997,2178.88,2178.87,6.332]
["binance-futures","ETHUSDT",1773625770662,241.08,2178.88,2178.87,101.236]
["binance-futures","ETHUSDT",1773625770714,186.867,2178.88,2178.87,114.249]
["binance-futures","ETHUSDT",1773625770766,186.867,2178.88,2178.87,59.218]
["binance-futures","ETHUSDT",1773625770817,186.867,2178.88,2178.87,35.698]
["binance-futures","ETHUSDT",1773625770869,186.879,2178.88,2178.87,35.698]
["binance-futures","ETHUSDT",1773625770924,186.86,2178.88,2178.87,35.698]
["binance-futures","ETHUSDT",1773625770976,191.649,2178.88,2178.87,5.189]
["binance-futures","ETHUSDT",1773625771028,200.671,2178.88,2178.87,5.203]
["binance-futures","ETHUSDT",1773625771080,196.144,2178.88,2178.87,5.203]
["binance-futures","ETHUSDT",1773625771133,196.142,2178.88,2178.87,5.203]
["binance-futures","ETHUSDT",1773625771184,191.635,2178.88,2178.87,5.203]
["binance-futures","ETHUSDT",1773625771237,187.135,2178.88,2178.87,5.203]
["binance-futures","ETHUSDT",1773625771289,174.324,2178.88,2178.87,5.203]
["binance-futures","ETHUSDT",1773625771340,169.808,2178.88,2178.87,4.676]
["binance-futures","ETHUSDT",1773625771394,169.825,2178.88,2178.87,4.676]
["binance-futures","ETHUSDT",1773625771550,36.354,2178.88,2178.87,125.573]
["binance-futures","ETHUSDT",1773625771602,40.41,2178.88,2178.87,87.582]
["binance-futures","ETHUSDT",1773625771654,35.824,2178.88,2178.87,87.593]
["binance-futures","ETHUSDT",1773625771757,56.818,2178.88,2178.87,87.593]
["binance-futures","ETHUSDT",1773625771861,52.008,2178.88,2178.87,88.149]
["binance-futures","ETHUSDT",1773625772124,54.226,2178.88,2178.87,87.149]
["binance-futures","ETHUSDT",1773625772173,72.276,2178.88,2178.87,39.773]
["binance-futures","ETHUSDT",1773625772226,72.288,2178.88,2178.87,31.823]
["binance-futures","ETHUSDT",1773625772280,85.049,2178.88,2178.87,8.525]
["binance-futures","ETHUSDT",1773625772330,85.06,2178.88,2178.87,8.525]
["binance-futures","ETHUSDT",1773625772593,85.06,2178.88,2178.87,8.123]
["binance-futures","ETHUSDT",1773625772748,85.048,2178.88,2178.87,8.123]
["binance-futures","ETHUSDT",1773625772906,179.382,2178.7,2178.69,109.945]
["binance-futures","ETHUSDT",1773625772958,158.6,2178.7,2178.69,51.199]
["binance-futures","ETHUSDT",1773625773010,134.784,2178.7,2178.69,72.057]
["binance-futures","ETHUSDT",1773625773062,132.313,2178.7,2178.69,72.158]
["binance-futures","ETHUSDT",1773625773165,131.845,2178.7,2178.69,72.158]
["binance-futures","ETHUSDT",1773625773217,44.62,2178.7,2178.69,75.158]
["binance-futures","ETHUSDT",1773625773270,39.62,2178.7,2178.69,75.095]
["binance-futures","ETHUSDT",1773625773322,64.755,2178.7,2178.69,75.095]
["binance-futures","ETHUSDT",1773625773425,64.782,2178.7,2178.69,72.095]
["binance-futures","ETHUSDT",1773625773580,64.746,2178.7,2178.69,72.095]
["binance-futures","ETHUSDT",1773625773636,64.746,2178.7,2178.69,72.083]
["binance-futures","ETHUSDT",1773625773688,64.746,2178.7,2178.69,73.921]
["binance-futures","ETHUSDT",1773625773897,62.538,2178.7,2178.69,74.514]
["binance-futures","ETHUSDT",1773625773948,62.535,2178.7,2178.69,74.514]
["binance-futures","ETHUSDT",1773625774056,62.509,2178.7,2178.69,74.514]
["binance-futures","ETHUSDT",1773625774316,35.242,2178.7,2178.69,74.525]
["binance-futures","ETHUSDT",1773625774424,44.142,2178.88,2178.87,188.623]
["binance-futures","ETHUSDT",1773625774476,33.565,2178.88,2178.87,188.623]
["binance-futures","ETHUSDT",1773625774528,31.652,2178.88,2178.87,195.067]
["binance-futures","ETHUSDT",1773625774580,31.172,2178.88,2178.87,188.956]
["binance-futures","ETHUSDT",1773625774628,31.186,2178.88,2178.87,188.967]
["binance-futures","ETHUSDT",1773625774840,32.219,2178.88,2178.87,188.967]
["binance-futures","ETHUSDT",1773625774892,1.848,2178.88,2178.87,223.587]
["binance-futures","ETHUSDT",1773625774946,14.74,2178.88,2178.87,224.518]
["binance-futures","ETHUSDT",1773625774997,14.754,2178.88,2178.87,224.518]
["binance-futures","ETHUSDT",1773625775102,1.848,2178.88,2178.87,224.487]
["binance-futures","ETHUSDT",1773625775156,0.08,2178.91,2178.9,11.923]
["binance-futures","ETHUSDT",1773625775208,35.056,2179.0,2178.99,171.829]
["binance-futures","ETHUSDT",1773625775259,35.643,2179.0,2178.99,190.317]
["binance-futures","ETHUSDT",1773625775312,35.657,2179.0,2178.99,190.432]
["binance-futures","ETHUSDT",1773625775416,51.207,2179.0,2178.99,190.443]
["binance-futures","ETHUSDT",1773625775468,51.207,2179.0,2178.99,190.311]
["binance-futures","ETHUSDT",1773625775520,52.138,2179.0,2178.99,190.311]
["binance-futures","ETHUSDT",1773625775573,52.138,2179.0,2178.99,190.543]
["binance-futures","ETHUSDT",1773625775626,52.124,2179.0,2178.99,172.186]
["binance-futures","ETHUSDT",1773625775678,106.674,2179.0,2178.99,152.597]
["binance-futures","ETHUSDT",1773625775730,107.924,2179.0,2178.99,152.597]
["binance-futures","ETHUSDT",1773625775780,107.96,2179.0,2178.99,147.152]
["binance-futures","ETHUSDT",1773625775836,99.472,2179.0,2178.99,147.152]
["binance-futures","ETHUSDT",1773625775888,82.554,2179.0,2178.99,147.135]
["binance-futures","ETHUSDT",1773625775994,36.114,2179.0,2178.99,152.935]
["binance-futures","ETHUSDT",1773625776208,36.057,2179.0,2178.99,152.935]
["binance-futures","ETHUSDT",1773625776261,36.194,2179.0,2178.99,152.935]
["binance-futures","ETHUSDT",1773625776472,142.682,2178.65,2178.64,36.5]
["binance-futures","ETHUSDT",1773625776524,141.86,2178.65,2178.64,5.72]
["binance-futures","ETHUSDT",1773625776578,141.915,2178.65,2178.64,12.808]
["binance-futures","ETHUSDT",1773625776630,110.829,2178.65,2178.64,74.524]
["binance-futures","ETHUSDT",1773625776682,121.137,2178.65,2178.64,46.132]
["binance-futures","ETHUSDT",1773625776732,114.201,2178.65,2178.64,46.146]
["binance-futures","ETHUSDT",1773625776784,113.284,2178.65,2178.64,46.146]
["binance-futures","ETHUSDT",1773625776836,113.284,2178.65,2178.64,38.382]
["binance-futures","ETHUSDT",1773625776888,113.284,2178.65,2178.64,51.951]
["binance-futures","ETHUSDT",1773625776992,113.284,2178.65,2178.64,42.743]
["binance-futures","ETHUSDT",1773625777097,113.284,2178.65,2178.64,50.255]
["binance-futures","ETHUSDT",1773625777253,113.284,2178.65,2178.64,12.435]
["binance-futures","ETHUSDT",1773625777360,284.731,2178.49,2178.48,0.945]
["binance-futures","ETHUSDT",1773625777412,290.031,2178.49,2178.48,1.117]
["binance-futures","ETHUSDT",1773625777516,154.292,2178.34,2178.33,110.697]
["binance-futures","ETHUSDT",1773625777567,153.824,2178.34,2178.33,110.695]
["binance-futures","ETHUSDT",1773625777620,153.86,2178.34,2178.33,110.695]
["binance-futures","ETHUSDT",1773625777669,153.86,2178.34,2178.33,111.361]
["binance-futures","ETHUSDT",1773625777773,90.356,2178.34,2178.33,111.361]
["binance-futures","ETHUSDT",1773625778196,90.405,2178.34,2178.33,103.401]
["binance-futures","ETHUSDT",1773625778248,90.448,2178.34,2178.33,103.401]
["binance-futures","ETHUSDT",1773625778512,90.467,2178.34,2178.33,103.401]
["binance-futures","ETHUSDT",1773625778564,90.467,2178.34,2178.33,103.475]
["binance-futures","ETHUSDT",1773625778617,90.467,2178.34,2178.33,101.533]
["binance-futures","ETHUSDT",1773625778774,90.742,2178.34,2178.33,102.911]
["binance-futures","ETHUSDT",1773625779034,90.942,2178.34,2178.33,101.411]
["binance-futures","ETHUSDT",1773625779084,90.942,2178.34,2178.33,100.033]
["binance-futures","ETHUSDT",1773625779139,90.942,2178.34,2178.33,72.777]
["binance-futures","ETHUSDT",1773625779189,90.942,2178.34,2178.33,72.765]
["binance-futures","ETHUSDT",1773625779244,90.954,2178.34,2178.33,72.765]
["binance-futures","ETHUSDT",1773625779296,90.954,2178.34,2178.33,72.781]
["binance-futures","ETHUSDT",1773625779348,90.954,2178.34,2178.33,66.681]
["binance-futures","ETHUSDT",1773625779505,90.973,2178.34,2178.33,66.681]
["binance-futures","ETHUSDT",1773625779556,90.983,2178.34,2178.33,63.46]
["binance-futures","ETHUSDT",1773625780026,90.746,2178.34,2178.33,63.46]
["binance-futures","ETHUSDT",1773625780131,90.746,2178.34,2178.33,65.962]
["binance-futures","ETHUSDT",1773625780287,90.716,2178.34,2178.33,63.46]
["binance-futures","ETHUSDT",1773625780444,90.225,2178.34,2178.33,66.076]
["binance-futures","ETHUSDT",1773625780492,90.18,2178.34,2178.33,66.076]
["binance-futures","ETHUSDT",1773625780544,90.18,2178.34,2178.33,67.193]
["binance-futures","ETHUSDT",1773625780652,85.024,2178.34,2178.33,67.193]
["binance-futures","ETHUSDT",1773625780700,85.024,2178.34,2178.33,75.024]
["binance-futures","ETHUSDT",1773625780753,85.024,2178.34,2178.33,74.92]
["binance-futures","ETHUSDT",1773625780804,85.006,2178.34,2178.33,74.92]
["binance-futures","ETHUSDT",1773625780860,84.82,2178.34,2178.33,74.92]
["binance-futures","ETHUSDT",1773625780914,84.82,2178.34,2178.33,74.868]
["binance-futures","ETHUSDT",1773625780968,85.198,2178.34,2178.33,73.49]
["binance-futures","ETHUSDT",1773625781016,84.986,2178.34,2178.33,73.49]
["binance-futures","ETHUSDT",1773625781120,84.989,2178.34,2178.33,73.49]
["binance-futures","ETHUSDT",1773625781279,84.989,2178.34,2178.33,73.474]
["binance-futures","ETHUSDT",1773625781332,84.989,2178.34,2178.33,73.568]
["binance-futures","ETHUSDT",1773625781438,84.989,2178.34,2178.33,73.582]
["binance-futures","ETHUSDT",1773625781596,84.989,2178.34,2178.33,72.229]
["binance-futures","ETHUSDT",1773625781756,84.979,2178.34,2178.33,72.229]
["binance-futures","ETHUSDT",1773625781808,84.967,2178.34,2178.33,72.229]
["binance-futures","ETHUSDT",1773625782068,82.199,2178.34,2178.33,72.229]
["binance-futures","ETHUSDT",1773625782120,80.81,2178.34,2178.33,73.607]
["binance-futures","ETHUSDT",1773625782224,80.81,2178.34,2178.33,73.618]
["binance-futures","ETHUSDT",1773625782276,80.787,2178.34,2178.33,73.618]
["binance-futures","ETHUSDT",1773625782328,82.165,2178.34,2178.33,72.034]
["binance-futures","ETHUSDT",1773625782432,82.165,2178.34,2178.33,71.634]
["binance-futures","ETHUSDT",1773625782752,82.165,2178.34,2178.33,71.534]
["binance-futures","ETHUSDT",1773625782858,21.171,2178.34,2178.33,84.908]
["binance-futures","ETHUSDT",1773625782908,21.105,2178.34,2178.33,84.923]
["binance-futures","ETHUSDT",1773625782962,18.45,2178.34,2178.33,84.933]
["binance-futures","ETHUSDT",1773625783014,0.167,2178.49,2178.48,240.016]
["binance-futures","ETHUSDT",1773625783065,0.855,2178.49,2178.48,237.4]
["binance-futures","ETHUSDT",1773625783118,0.869,2178.49,2178.48,237.429]
["binance-futures","ETHUSDT",1773625783221,0.869,2178.49,2178.48,237.44]
["binance-futures","ETHUSDT",1773625783276,28.155,2178.49,2178.48,237.44]
["binance-futures","ETHUSDT",1773625783325,59.52,2178.49,2178.48,237.534]
["binance-futures","ETHUSDT",1773625783378,105.683,2178.49,2178.48,176.623]
["binance-futures","ETHUSDT",1773625783483,105.713,2178.49,2178.48,176.623]
["binance-futures","ETHUSDT",1773625783536,105.713,2178.49,2178.48,172.222]
["binance-futures","ETHUSDT",1773625783588,89.975,2178.49,2178.48,172.296]
["binance-futures","ETHUSDT",1773625783641,74.619,2178.49,2178.48,172.296]
["binance-futures","ETHUSDT",1773625783850,2.555,2178.49,2178.48,191.575]
["binance-futures","ETHUSDT",1773625784116,1.523,2178.49,2178.48,173.315]
["binance-futures","ETHUSDT",1773625784164,0.899,2178.49,2178.48,173.315]
["binance-futures","ETHUSDT",1773625784268,0.913,2178.49,2178.48,173.315]
["binance-futures","ETHUSDT",1773625784324,0.913,2178.49,2178.48,173.32]
["binance-futures","ETHUSDT",1773625784373,0.768,2178.49,2178.48,173.32]
["binance-futures","ETHUSDT",1773625785162,0.625,2178.58,2178.57,185.395]
["binance-futures","ETHUSDT",1773625785214,31.152,2178.58,2178.57,185.414]
["binance-futures","ETHUSDT",1773625785268,76.27,2178.58,2178.57,141.975]
["binance-futures","ETHUSDT",1773625785318,76.27,2178.58,2178.57,116.24]
["binance-futures","ETHUSDT",1773625785369,76.284,2178.58,2178.57,116.24]
["binance-futures","ETHUSDT",1773625785476,76.274,2178.58,2178.57,116.254]
["binance-futures","ETHUSDT",1773625785632,76.217,2178.58,2178.57,116.254]
["binance-futures","ETHUSDT",1773625785687,76.217,2178.58,2178.57,116.328]
["binance-futures","ETHUSDT",1773625785740,76.16,2178.58,2178.57,116.328]
["binance-futures","ETHUSDT",1773625785792,76.16,2178.58,2178.57,116.338]
["binance-futures","ETHUSDT",1773625785844,62.056,2178.58,2178.57,116.338]
["binance-futures","ETHUSDT",1773625785893,74.982,2178.58,2178.57,116.338]
["binance-futures","ETHUSDT",1773625786104,46.732,2178.58,2178.57,116.348]
["binance-futures","ETHUSDT",1773625786313,46.683,2178.58,2178.57,116.364]
["binance-futures","ETHUSDT",1773625786368,46.683,2178.58,2178.57,116.331]
["binance-futures","ETHUSDT",1773625786684,31.516,2178.58,2178.57,114.601]
["binance-futures","ETHUSDT",1773625786792,31.516,2178.58,2178.57,114.611]
["binance-futures","ETHUSDT",1773625786844,44.23,2178.58,2178.57,114.611]
["binance-futures","ETHUSDT",1773625786892,44.23,2178.58,2178.57,112.573]
["binance-futures","ETHUSDT",1773625786996,31.516,2178.58,2178.57,112.573]
["binance-futures","ETHUSDT",1773625787256,31.516,2178.58,2178.57,112.534]
["binance-futures","ETHUSDT",1773625787312,45.672,2178.58,2178.57,112.534]
["binance-futures","ETHUSDT",1773625787360,31.516,2178.58,2178.57,112.534]
["binance-futures","ETHUSDT",1773625787416,1.061,2178.58,2178.57,92.68]
["binance-futures","ETHUSDT",1773625787468,41.67,2178.66,2178.65,227.493]
["binance-futures","ETHUSDT",1773625787520,0.953,2178.66,2178.65,227.504]
["binance-futures","ETHUSDT",1773625787572,67.223,2178.66,2178.65,227.387]
["binance-futures","ETHUSDT",1773625787623,67.651,2178.66,2178.65,227.398]
["binance-futures","ETHUSDT",1773625787728,67.651,2178.66,2178.65,227.408]
["binance-futures","ETHUSDT",1773625787833,67.651,2178.66,2178.65,227.474]
["binance-futures","ETHUSDT",1773625787884,67.651,2178.66,2178.65,226.786]
["binance-futures","ETHUSDT",1773625787937,67.651,2178.66,2178.65,226.86]
["binance-futures","ETHUSDT",1773625787992,67.651,2178.66,2178.65,194.313]
["binance-futures","ETHUSDT",1773625788097,98.103,2178.66,2178.65,177.157]
["binance-futures","ETHUSDT",1773625788152,98.103,2178.66,2178.65,175.046]
["binance-futures","ETHUSDT",1773625788255,98.103,2178.66,2178.65,175.078]
["binance-futures","ETHUSDT",1773625788306,98.103,2178.66,2178.65,175.122]
["binance-futures","ETHUSDT",1773625788512,98.24,2178.66,2178.65,175.122]
["binance-futures","ETHUSDT",1773625788568,97.791,2178.66,2178.65,175.112]
["binance-futures","ETHUSDT",1773625788616,97.791,2178.66,2178.65,175.181]
["binance-futures","ETHUSDT",1773625788776,97.791,2178.66,2178.65,175.182]
["binance-futures","ETHUSDT",1773625788828,97.791,2178.66,2178.65,173.182]
["binance-futures","ETHUSDT",1773625788932,73.218,2178.66,2178.65,173.182]
["binance-futures","ETHUSDT",1773625789242,73.218,2178.66,2178.65,173.201]
["binance-futures","ETHUSDT",1773625789504,73.218,2178.66,2178.65,173.215]
["binance-futures","ETHUSDT",1773625789609,72.448,2178.66,2178.65,144.415]
["binance-futures","ETHUSDT",1773625789660,74.982,2178.66,2178.65,144.415]
["binance-futures","ETHUSDT",1773625789713,75.382,2178.66,2178.65,144.404]
["binance-futures","ETHUSDT",1773625789766,59.615,2178.66,2178.65,142.692]
["binance-futures","ETHUSDT",1773625789816,74.488,2178.66,2178.65,142.703]
["binance-futures","ETHUSDT",1773625789921,74.293,2178.66,2178.65,142.648]
["binance-futures","ETHUSDT",1773625789976,74.293,2178.66,2178.65,142.675]
["binance-futures","ETHUSDT",1773625790025,74.304,2178.66,2178.65,142.675]
["binance-futures","ETHUSDT",1773625790242,74.294,2178.66,2178.65,142.675]
["binance-futures","ETHUSDT",1773625790454,58.023,2178.66,2178.65,147.975]
["binance-futures","ETHUSDT",1773625790504,58.023,2178.66,2178.65,147.948]
["binance-futures","ETHUSDT",1773625790560,58.023,2178.66,2178.65,147.995]
["binance-futures","ETHUSDT",1773625790665,58.572,2178.66,2178.65,147.995]
["binance-futures","ETHUSDT",1773625791097,72.391,2178.66,2178.65,147.995]
["binance-futures","ETHUSDT",1773625791149,72.391,2178.66,2178.65,147.994]
["binance-futures","ETHUSDT",1773625791256,72.402,2178.66,2178.65,147.994]
["binance-futures","ETHUSDT",1773625791309,72.402,2178.66,2178.65,148.012]
["binance-futures","ETHUSDT",1773625791891,72.345,2178.66,2178.65,148.012]
["binance-futures","ETHUSDT",1773625791944,58.526,2178.66,2178.65,149.534]
["binance-futures","ETHUSDT",1773625792000,71.705,2178.66,2178.65,149.453]
["binance-futures","ETHUSDT",1773625792104,72.634,2178.66,2178.65,149.442]
["binance-futures","ETHUSDT",1773625792209,72.634,2178.66,2178.65,144.142]
["binance-futures","ETHUSDT",1773625792261,72.634,2178.66,2178.65,144.141]
["binance-futures","ETHUSDT",1773625792314,73.224,2178.66,2178.65,124.451]
["binance-futures","ETHUSDT",1773625792365,90.444,2178.66,2178.65,3.051]
["binance-futures","ETHUSDT",1773625792418,91.889,2178.66,2178.65,2.965]
["binance-futures","ETHUSDT",1773625792469,87.378,2178.66,2178.65,2.979]
["binance-futures","ETHUSDT",1773625792524,95.001,2178.66,2178.65,2.979]
["binance-futures","ETHUSDT",1773625792575,87.406,2178.66,2178.65,2.979]
["binance-futures","ETHUSDT",1773625792680,73.867,2178.66,2178.65,2.979]
["binance-futures","ETHUSDT",1773625792732,78.379,2178.66,2178.65,2.979]
["binance-futures","ETHUSDT",1773625792834,73.827,2178.66,2178.65,2.979]
["binance-futures","ETHUSDT",1773625792941,82.856,2178.66,2178.65,4.517]
["binance-futures","ETHUSDT",1773625792994,91.875,2178.66,2178.65,4.517]
["binance-futures","ETHUSDT",1773625793044,94.958,2178.66,2178.65,4.517]
["binance-futures","ETHUSDT",1773625793096,94.972,2178.66,2178.65,4.517]
["binance-futures","ETHUSDT",1773625793148,90.454,2178.66,2178.65,4.517]
["binance-futures","ETHUSDT",1773625793201,104.297,2178.66,2178.65,4.517]
["binance-futures","ETHUSDT",1773625793253,105.709,2178.66,2178.65,4.481]
["binance-futures","ETHUSDT",1773625793305,92.203,2178.66,2178.65,4.481]
["binance-futures","ETHUSDT",1773625793357,113.334,2178.66,2178.65,4.481]
["binance-futures","ETHUSDT",1773625793411,92.203,2178.66,2178.65,4.481]
["binance-futures","ETHUSDT",1773625793463,92.193,2178.66,2178.65,4.481]
["binance-futures","ETHUSDT",1773625793515,92.193,2178.66,2178.65,4.491]
["binance-futures","ETHUSDT",1773625793568,92.193,2178.66,2178.65,4.544]
["binance-futures","ETHUSDT",1773625793620,113.326,2178.66,2178.65,3.575]
["binance-futures","ETHUSDT",1773625793776,92.193,2178.66,2178.65,3.575]
["binance-futures","ETHUSDT",1773625793830,92.162,2178.66,2178.65,3.575]
["binance-futures","ETHUSDT",1773625793992,108.789,2178.66,2178.65,3.575]
["binance-futures","ETHUSDT",1773625794096,96.67,2178.66,2178.65,3.0]
["binance-futures","ETHUSDT",1773625794260,92.162,2178.66,2178.65,25.704]
["binance-futures","ETHUSDT",1773625794364,106.205,2178.66,2178.65,3.026]
["binance-futures","ETHUSDT",1773625794468,113.812,2178.66,2178.65,3.039]
["binance-futures","ETHUSDT",1773625794520,92.674,2178.66,2178.65,3.039]
["binance-futures","ETHUSDT",1773625794573,113.813,2178.66,2178.65,3.039]
["binance-futures","ETHUSDT",1773625794628,92.674,2178.66,2178.65,3.039]
["binance-futures","ETHUSDT",1773625794732,92.714,2178.66,2178.65,3.039]
["binance-futures","ETHUSDT",1773625794896,92.7,2178.66,2178.65,3.039]
["binance-futures","ETHUSDT",1773625794948,92.714,2178.66,2178.65,3.039]
["binance-futures","ETHUSDT",1773625795054,252.543,2178.59,2178.57,0.024]
["binance-futures","ETHUSDT",1773625795105,248.538,2178.59,2178.58,2.117]
["binance-futures","ETHUSDT",1773625795156,257.57,2178.59,2178.58,2.131]
["binance-futures","ETHUSDT",1773625795208,248.557,2178.59,2178.58,2.131]
["binance-futures","ETHUSDT",1773625795262,265.166,2178.59,2178.58,2.131]
["binance-futures","ETHUSDT",1773625795313,248.54,2178.59,2178.58,2.185]
["binance-futures","ETHUSDT",1773625795364,265.168,2178.59,2178.58,2.185]
["binance-futures","ETHUSDT",1773625795416,248.552,2178.59,2178.58,2.185]
["binance-futures","ETHUSDT",1773625795469,257.572,2178.59,2178.58,1.685]
["binance-futures","ETHUSDT",1773625795680,257.553,2178.59,2178.58,1.752]
["binance-futures","ETHUSDT",1773625795992,453.875,2178.49,2178.48,0.76]
["binance-futures","ETHUSDT",1773625796044,232.023,2178.4,2178.39,13.892]
["binance-futures","ETHUSDT",1773625796096,130.218,2178.4,2178.39,105.696]
["binance-futures","ETHUSDT",1773625796148,56.743,2178.4,2178.39,127.661]
["binance-futures","ETHUSDT",1773625796200,5.718,2178.4,2178.39,128.278]
["binance-futures","ETHUSDT",1773625796252,5.708,2178.4,2178.39,127.745]
["binance-futures","ETHUSDT",1773625796356,21.716,2178.4,2178.39,125.012]
["binance-futures","ETHUSDT",1773625796408,21.716,2178.4,2178.39,125.001]
["binance-futures","ETHUSDT",1773625796460,5.694,2178.4,2178.39,125.919]
["binance-futures","ETHUSDT",1773625796508,5.708,2178.4,2178.39,125.93]
["binance-futures","ETHUSDT",1773625796670,5.708,2178.4,2178.39,125.949]
["binance-futures","ETHUSDT",1773625796776,5.708,2178.4,2178.39,125.892]
["binance-futures","ETHUSDT",1773625796880,21.716,2178.4,2178.39,125.87]
["binance-futures","ETHUSDT",1773625796934,21.716,2178.4,2178.39,123.214]
["binance-futures","ETHUSDT",1773625796986,5.718,2178.4,2178.39,122.296]
["binance-futures","ETHUSDT",1773625797089,5.718,2178.4,2178.39,123.337]
["binance-futures","ETHUSDT",1773625797196,5.993,2178.4,2178.39,123.32]
["binance-futures","ETHUSDT",1773625797457,50.583,2178.4,2178.39,123.32]
["binance-futures","ETHUSDT",1773625797508,67.75,2178.4,2178.39,106.521]
["binance-futures","ETHUSDT",1773625797561,70.962,2178.4,2178.39,106.521]
["binance-futures","ETHUSDT",1773625797613,72.365,2178.4,2178.39,69.349]
["binance-futures","ETHUSDT",1773625797716,72.365,2178.4,2178.39,76.297]
["binance-futures","ETHUSDT",1773625797768,70.987,2178.4,2178.39,77.675]
["binance-futures","ETHUSDT",1773625797821,57.517,2178.4,2178.39,93.411]
["binance-futures","ETHUSDT",1773625797976,74.247,2178.4,2178.39,76.297]
["binance-futures","ETHUSDT",1773625798081,74.247,2178.4,2178.39,69.349]
["binance-futures","ETHUSDT",1773625798186,72.869,2178.4,2178.39,78.636]
["binance-futures","ETHUSDT",1773625798238,72.869,2178.4,2178.39,70.419]
["binance-futures","ETHUSDT",1773625798290,72.869,2178.4,2178.39,70.436]
["binance-futures","ETHUSDT",1773625798340,50.551,2178.4,2178.39,90.445]
["binance-futures","ETHUSDT",1773625798392,66.181,2178.4,2178.39,75.836]
["binance-futures","ETHUSDT",1773625798448,50.551,2178.4,2178.39,90.467]
["binance-futures","ETHUSDT",1773625798501,34.532,2178.4,2178.39,90.445]
["binance-futures","ETHUSDT",1773625798552,34.543,2178.4,2178.39,90.445]
["binance-futures","ETHUSDT",1773625798605,60.115,2178.4,2178.39,44.329]
["binance-futures","ETHUSDT",1773625798656,62.85,2178.4,2178.39,63.477]
["binance-futures","ETHUSDT",1773625798708,42.055,2178.4,2178.39,63.48]
["binance-futures","ETHUSDT",1773625798764,42.055,2178.4,2178.39,67.217]
["binance-futures","ETHUSDT",1773625798816,42.066,2178.4,2178.39,66.233]
["binance-futures","ETHUSDT",1773625798922,3.872,2178.4,2178.39,69.231]
["binance-futures","ETHUSDT",1773625798974,75.14,2178.48,2178.47,201.095]
["binance-futures","ETHUSDT",1773625799026,61.798,2178.48,2178.47,201.105]
["binance-futures","ETHUSDT",1773625799076,69.31,2178.48,2178.47,200.988]
["binance-futures","ETHUSDT",1773625799130,65.448,2178.52,2178.51,176.354]
["binance-futures","ETHUSDT",1773625799180,58.49,2178.52,2178.51,176.365]
["binance-futures","ETHUSDT",1773625799232,47.256,2178.52,2178.51,176.318]
["binance-futures","ETHUSDT",1773625799284,100.25,2178.52,2178.51,160.542]
["binance-futures","ETHUSDT",1773625799338,100.323,2178.52,2178.51,164.691]
["binance-futures","ETHUSDT",1773625799388,100.323,2178.52,2178.51,164.71]
["binance-futures","ETHUSDT",1773625799440,85.259,2178.52,2178.51,164.71]
["binance-futures","ETHUSDT",1773625799596,85.259,2178.52,2178.51,165.208]
["binance-futures","ETHUSDT",1773625799649,85.725,2178.52,2178.51,165.184]
["binance-futures","ETHUSDT",1773625799805,98.525,2178.52,2178.51,150.249]
["binance-futures","ETHUSDT",1773625799912,98.296,2178.52,2178.51,150.249]
["binance-futures","ETHUSDT",1773625800017,98.296,2178.52,2178.51,142.194]
["binance-futures","ETHUSDT",1773625800069,98.319,2178.52,2178.51,137.108]
["binance-futures","ETHUSDT",1773625800173,98.319,2178.52,2178.51,128.757]
["binance-futures","ETHUSDT",1773625800226,145.555,2178.52,2178.51,1.115]
["binance-futures","ETHUSDT",1773625800278,217.896,2178.48,2178.47,67.63]
["binance-futures","ETHUSDT",1773625800332,215.872,2178.48,2178.47,117.369]
["binance-futures","ETHUSDT",1773625800384,177.84,2178.48,2178.47,122.589]
["binance-futures","ETHUSDT",1773625800487,177.855,2178.48,2178.47,122.589]
["binance-futures","ETHUSDT",1773625800540,182.475,2178.48,2178.47,103.635]
["binance-futures","ETHUSDT",1773625800592,180.649,2178.48,2178.47,64.097]
["binance-futures","ETHUSDT",1773625800643,180.649,2178.48,2178.47,71.609]
["binance-futures","ETHUSDT",1773625800748,180.649,2178.48,2178.47,78.509]
["binance-futures","ETHUSDT",1773625800800,18.898,2178.48,2178.47,97.299]
["binance-futures","ETHUSDT",1773625800852,2.211,2178.79,2178.78,233.085]
["binance-futures","ETHUSDT",1773625800904,4.07,2179.0,2178.99,258.748]
["binance-futures","ETHUSDT",1773625800956,7.161,2179.0,2178.99,255.9]
["binance-futures","ETHUSDT",1773625801008,4.549,2179.0,2178.99,255.914]
["binance-futures","ETHUSDT",1773625801060,4.603,2179.0,2178.99,256.832]
["binance-futures","ETHUSDT",1773625801112,4.603,2179.0,2178.99,257.29]
["binance-futures","ETHUSDT",1773625801162,4.603,2179.0,2178.99,238.509]
["binance-futures","ETHUSDT",1773625801216,3.737,2179.0,2178.99,238.509]
["binance-futures","ETHUSDT",1773625801268,3.989,2179.0,2178.99,256.866]
["binance-futures","ETHUSDT",1773625801319,3.989,2179.0,2178.99,256.876]
["binance-futures","ETHUSDT",1773625801424,3.974,2179.0,2178.99,238.519]
["binance-futures","ETHUSDT",1773625801476,3.974,2179.0,2178.99,236.707]
["binance-futures","ETHUSDT",1773625801528,3.974,2179.0,2178.99,236.929]
["binance-futures","ETHUSDT",1773625801579,3.813,2179.0,2178.99,236.872]
["binance-futures","ETHUSDT",1773625801632,3.756,2179.0,2178.99,236.77]
["binance-futures","ETHUSDT",1773625801683,4.405,2179.0,2178.99,236.76]
["binance-futures","ETHUSDT",1773625801732,3.975,2179.0,2178.99,236.716]
["binance-futures","ETHUSDT",1773625801787,3.975,2179.0,2178.99,236.69]
["binance-futures","ETHUSDT",1773625801840,3.975,2179.0,2178.99,228.839]
["binance-futures","ETHUSDT",1773625801942,4.127,2179.0,2178.99,228.839]
["binance-futures","ETHUSDT",1773625802044,4.127,2179.0,2178.99,228.7]
["binance-futures","ETHUSDT",1773625802100,41.604,2179.13,2179.12,238.826]
["binance-futures","ETHUSDT",1773625802151,85.078,2179.13,2179.12,238.783]
["binance-futures","ETHUSDT",1773625802204,78.061,2179.13,2179.12,238.812]
["binance-futures","ETHUSDT",1773625802256,61.972,2179.13,2179.12,238.779]
["binance-futures","ETHUSDT",1773625802308,31.53,2179.13,2179.12,239.249]
["binance-futures","ETHUSDT",1773625802360,1.177,2179.13,2179.12,234.848]
["binance-futures","ETHUSDT",1773625802411,1.177,2179.13,2179.12,234.833]
["binance-futures","ETHUSDT",1773625802461,1.167,2179.13,2179.12,235.751]
["binance-futures","ETHUSDT",1773625802516,1.167,2179.13,2179.12,234.763]
["binance-futures","ETHUSDT",1773625802568,1.167,2179.13,2179.12,234.642]
["binance-futures","ETHUSDT",1773625802622,1.194,2179.13,2179.12,234.6]
["binance-futures","ETHUSDT",1773625802673,1.194,2179.13,2179.12,234.524]
["binance-futures","ETHUSDT",1773625802830,1.181,2179.13,2179.12,234.524]
["binance-futures","ETHUSDT",1773625802880,1.171,2179.13,2179.12,234.524]
["binance-futures","ETHUSDT",1773625802934,1.171,2179.13,2179.12,232.11]
["binance-futures","ETHUSDT",1773625802986,37.52,2179.27,2179.26,232.765]
["binance-futures","ETHUSDT",1773625803038,31.253,2179.27,2179.26,214.585]
["binance-futures","ETHUSDT",1773625803089,30.813,2179.27,2179.26,214.865]
["binance-futures","ETHUSDT",1773625803141,30.95,2179.27,2179.26,215.783]
["binance-futures","ETHUSDT",1773625803194,38.462,2179.27,2179.26,216.242]
["binance-futures","ETHUSDT",1773625803244,70.271,2179.27,2179.26,216.254]
["binance-futures","ETHUSDT",1773625803296,70.225,2179.27,2179.26,216.254]
["binance-futures","ETHUSDT",1773625803504,70.21,2179.27,2179.26,216.614]
["binance-futures","ETHUSDT",1773625803556,70.21,2179.27,2179.26,216.639]
["binance-futures","ETHUSDT",1773625803608,70.335,2179.27,2179.26,216.639]
["binance-futures","ETHUSDT",1773625803716,70.335,2179.27,2179.26,216.629]
["binance-futures","ETHUSDT",1773625803764,70.335,2179.27,2179.26,216.65]
["binance-futures","ETHUSDT",1773625803820,10.86,2179.59,2179.58,198.017]
["binance-futures","ETHUSDT",1773625803872,97.895,2179.64,2179.63,211.484]
["binance-futures","ETHUSDT",1773625803923,106.13,2179.64,2179.63,204.529]
["binance-futures","ETHUSDT",1773625803976,89.973,2179.64,2179.63,144.281]
["binance-futures","ETHUSDT",1773625804028,92.55,2179.64,2179.63,128.794]
["binance-futures","ETHUSDT",1773625804078,92.564,2179.64,2179.63,1.62]
["binance-futures","ETHUSDT",1773625804132,92.564,2179.64,2179.63,42.798]
["binance-futures","ETHUSDT",1773625804180,92.564,2179.64,2179.63,64.444]
["binance-futures","ETHUSDT",1773625804236,48.428,2179.64,2179.63,115.187]
["binance-futures","ETHUSDT",1773625804288,40.833,2179.64,2179.63,133.573]
["binance-futures","ETHUSDT",1773625804337,10.447,2179.64,2179.63,132.948]
["binance-futures","ETHUSDT",1773625804392,40.818,2179.64,2179.63,133.866]
["binance-futures","ETHUSDT",1773625804444,66.943,2179.64,2179.63,118.435]
["binance-futures","ETHUSDT",1773625804496,52.356,2179.64,2179.63,101.283]
["binance-futures","ETHUSDT",1773625804548,65.41,2179.64,2179.63,84.631]
["binance-futures","ETHUSDT",1773625804596,68.674,2179.64,2179.63,84.631]
["binance-futures","ETHUSDT",1773625804652,55.927,2179.64,2179.63,84.631]
["binance-futures","ETHUSDT",1773625804702,55.91,2179.64,2179.63,84.616]
["binance-futures","ETHUSDT",1773625804753,41.108,2179.64,2179.63,102.967]
["binance-futures","ETHUSDT",1773625804808,41.108,2179.64,2179.63,102.966]
["binance-futures","ETHUSDT",1773625804860,10.737,2179.64,2179.63,103.883]
["binance-futures","ETHUSDT",1773625804908,10.737,2179.64,2179.63,100.323]
["binance-futures","ETHUSDT",1773625804961,41.231,2179.64,2179.63,100.323]
["binance-futures","ETHUSDT",1773625805016,48.757,2179.64,2179.63,99.981]
["binance-futures","ETHUSDT",1773625805065,41.245,2179.64,2179.63,99.981]
["binance-futures","ETHUSDT",1773625805119,10.874,2179.64,2179.63,99.981]
["binance-futures","ETHUSDT",1773625805276,0.289,2179.78,2179.77,285.472]
["binance-futures","ETHUSDT",1773625805328,0.137,2179.81,2179.8,270.081]
["binance-futures","ETHUSDT",1773625805380,0.027,2179.85,2179.84,315.873]
["binance-futures","ETHUSDT",1773625805432,128.33,2179.94,2179.93,120.63]
["binance-futures","ETHUSDT",1773625805484,128.328,2179.94,2179.93,118.884]
["binance-futures","ETHUSDT",1773625805536,128.858,2179.94,2179.93,118.894]
["binance-futures","ETHUSDT",1773625805588,128.328,2179.94,2179.93,100.81]
["binance-futures","ETHUSDT",1773625805636,128.328,2179.94,2179.93,100.758]
["binance-futures","ETHUSDT",1773625805692,128.328,2179.94,2179.93,100.31]
["binance-futures","ETHUSDT",1773625805796,1.367,2179.94,2179.93,118.76]
["binance-futures","ETHUSDT",1773625805848,103.273,2180.0,2179.99,173.05]
["binance-futures","ETHUSDT",1773625805900,103.287,2180.0,2179.99,192.329]
["binance-futures","ETHUSDT",1773625806003,103.343,2180.0,2179.99,192.329]
["binance-futures","ETHUSDT",1773625806055,103.343,2180.0,2179.99,192.34]
["binance-futures","ETHUSDT",1773625806108,63.867,2180.0,2179.99,192.34]
["binance-futures","ETHUSDT",1773625806160,63.775,2180.0,2179.99,198.832]
["binance-futures","ETHUSDT",1773625806212,63.775,2180.0,2179.99,198.862]
["binance-futures","ETHUSDT",1773625806266,63.719,2180.0,2179.99,198.97]
["binance-futures","ETHUSDT",1773625806318,63.856,2180.0,2179.99,198.98]
["binance-futures","ETHUSDT",1773625806424,63.856,2180.0,2179.99,199.025]
["binance-futures","ETHUSDT",1773625806576,63.856,2180.0,2179.99,199.045]
["binance-futures","ETHUSDT",1773625806632,63.856,2180.0,2179.99,207.636]
["binance-futures","ETHUSDT",1773625806686,135.843,2180.0,2179.99,66.49]
["binance-futures","ETHUSDT",1773625806737,179.345,2180.0,2179.99,66.49]
["binance-futures","ETHUSDT",1773625806788,179.359,2180.0,2179.99,70.53]
["binance-futures","ETHUSDT",1773625806896,179.359,2180.0,2179.99,83.736]
["binance-futures","ETHUSDT",1773625806945,107.092,2180.0,2179.99,87.329]
["binance-futures","ETHUSDT",1773625806996,107.092,2180.0,2179.99,87.3]
["binance-futures","ETHUSDT",1773625807052,114.472,2180.0,2179.99,84.341]
["binance-futures","ETHUSDT",1773625807104,114.472,2180.0,2179.99,84.134]
["binance-futures","ETHUSDT",1773625807153,106.96,2180.0,2179.99,84.134]
["binance-futures","ETHUSDT",1773625807208,106.966,2180.0,2179.99,81.134]
["binance-futures","ETHUSDT",1773625807262,106.158,2180.0,2179.99,84.134]
["binance-futures","ETHUSDT",1773625807366,106.158,2180.0,2179.99,85.051]
["binance-futures","ETHUSDT",1773625807417,106.072,2180.0,2179.99,85.051]
["binance-futures","ETHUSDT",1773625807468,113.846,2180.0,2179.99,81.036]
["binance-futures","ETHUSDT",1773625807524,114.178,2180.0,2179.99,56.088]
["binance-futures","ETHUSDT",1773625807576,114.121,2180.0,2179.99,60.134]
["binance-futures","ETHUSDT",1773625807624,114.121,2180.0,2179.99,56.128]
["binance-futures","ETHUSDT",1773625807680,114.171,2180.0,2179.99,56.128]
["binance-futures","ETHUSDT",1773625807732,114.171,2180.0,2179.99,73.421]
["binance-futures","ETHUSDT",1773625807784,114.171,2180.0,2179.99,73.422]
["binance-futures","ETHUSDT",1773625807836,114.171,2180.0,2179.99,73.397]
["binance-futures","ETHUSDT",1773625807884,114.171,2180.0,2179.99,73.27]
["binance-futures","ETHUSDT",1773625807940,110.326,2180.0,2179.99,73.27]
["binance-futures","ETHUSDT",1773625807988,110.326,2180.0,2179.99,73.282]
["binance-futures","ETHUSDT",1773625808041,102.814,2180.0,2179.99,75.365]
["binance-futures","ETHUSDT",1773625808095,110.326,2180.0,2179.99,75.365]
["binance-futures","ETHUSDT",1773625808253,102.814,2180.0,2179.99,75.365]
["binance-futures","ETHUSDT",1773625808356,102.764,2180.0,2179.99,72.586]
["binance-futures","ETHUSDT",1773625808412,109.606,2180.0,2179.99,72.111]
["binance-futures","ETHUSDT",1773625808460,109.596,2180.0,2179.99,72.111]
["binance-futures","ETHUSDT",1773625808622,102.084,2180.0,2179.99,72.111]
["binance-futures","ETHUSDT",1773625808674,101.682,2180.0,2179.99,72.111]
["binance-futures","ETHUSDT",1773625808726,101.682,2180.0,2179.99,90.479]
["binance-futures","ETHUSDT",1773625808780,101.682,2180.0,2179.99,90.42]
["binance-futures","ETHUSDT",1773625808832,101.682,2180.0,2179.99,90.457]
["binance-futures","ETHUSDT",1773625808884,101.682,2180.0,2179.99,91.374]
["binance-futures","ETHUSDT",1773625808996,101.682,2180.0,2179.99,88.374]
["binance-futures","ETHUSDT",1773625809048,101.682,2180.0,2179.99,84.457]
["binance-futures","ETHUSDT",1773625809096,101.682,2180.0,2179.99,87.457]
["binance-futures","ETHUSDT",1773625809152,0.011,2180.12,2180.05,5.283]
["binance-futures","ETHUSDT",1773625809204,3.061,2180.21,2180.2,244.771]
["binance-futures","ETHUSDT",1773625809256,1.044,2180.29,2180.28,207.893]
["binance-futures","ETHUSDT",1773625809308,31.878,2180.29,2180.28,205.618]
["binance-futures","ETHUSDT",1773625809360,1.518,2180.29,2180.28,205.629]
["binance-futures","ETHUSDT",1773625809411,71.077,2180.29,2180.28,204.726]
["binance-futures","ETHUSDT",1773625809463,115.124,2180.29,2180.28,186.286]
["binance-futures","ETHUSDT",1773625809516,115.441,2180.29,2180.28,147.918]
["binance-futures","ETHUSDT",1773625809567,94.037,2180.29,2180.28,129.573]
["binance-futures","ETHUSDT",1773625809619,94.015,2180.29,2180.28,129.573]
["binance-futures","ETHUSDT",1773625809672,94.029,2180.29,2180.28,129.573]
["binance-futures","ETHUSDT",1773625809722,94.014,2180.29,2180.28,129.573]
["binance-futures","ETHUSDT",1773625809824,92.679,2180.29,2180.28,129.573]
["binance-futures","ETHUSDT",1773625809880,92.34,2180.29,2180.28,129.573]
["binance-futures","ETHUSDT",1773625809932,99.852,2180.29,2180.28,129.573]
["binance-futures","ETHUSDT",1773625810036,99.782,2180.29,2180.28,134.573]
["binance-futures","ETHUSDT",1773625810085,96.29,2180.29,2180.28,139.536]
["binance-futures","ETHUSDT",1773625810241,96.437,2180.29,2180.28,152.514]
["binance-futures","ETHUSDT",1773625810296,96.437,2180.29,2180.28,150.548]
["binance-futures","ETHUSDT",1773625810347,109.558,2180.29,2180.28,150.548]
["binance-futures","ETHUSDT",1773625810396,96.38,2180.29,2180.28,150.548]
["binance-futures","ETHUSDT",1773625810501,110.148,2180.29,2180.28,147.548]
["binance-futures","ETHUSDT",1773625810556,96.38,2180.29,2180.28,147.602]
["binance-futures","ETHUSDT",1773625810660,96.318,2180.29,2180.28,147.502]
["binance-futures","ETHUSDT",1773625810714,121.645,2180.29,2180.28,28.996]
["binance-futures","ETHUSDT",1773625810765,121.645,2180.29,2180.28,28.985]
["binance-futures","ETHUSDT",1773625810818,121.659,2180.29,2180.28,43.844]
["binance-futures","ETHUSDT",1773625810869,112.042,2180.29,2180.28,43.844]
["binance-futures","ETHUSDT",1773625810921,111.626,2180.29,2180.28,66.456]
["binance-futures","ETHUSDT",1773625810974,111.626,2180.29,2180.28,49.244]
["binance-futures","ETHUSDT",1773625811026,111.626,2180.29,2180.28,49.267]
["binance-futures","ETHUSDT",1773625811076,111.626,2180.29,2180.28,42.231]
["binance-futures","ETHUSDT",1773625811128,111.626,2180.29,2180.28,42.505]
["binance-futures","ETHUSDT",1773625811181,80.415,2180.29,2180.28,50.817]
["binance-futures","ETHUSDT",1773625811232,79.635,2180.29,2180.28,50.765]
["binance-futures","ETHUSDT",1773625811288,79.635,2180.29,2180.28,43.253]
["binance-futures","ETHUSDT",1773625811340,79.635,2180.29,2180.28,50.547]
["binance-futures","ETHUSDT",1773625811446,79.625,2180.29,2180.28,50.547]
["binance-futures","ETHUSDT",1773625811550,79.625,2180.29,2180.28,40.087]
["binance-futures","ETHUSDT",1773625811600,79.625,2180.29,2180.28,39.648]
["binance-futures","ETHUSDT",1773625811652,79.625,2180.29,2180.28,39.679]
["binance-futures","ETHUSDT",1773625811704,79.625,2180.29,2180.28,40.146]
["binance-futures","ETHUSDT",1773625811760,79.625,2180.29,2180.28,47.69]
["binance-futures","ETHUSDT",1773625811811,79.625,2180.29,2180.28,47.649]
["binance-futures","ETHUSDT",1773625811864,84.625,2180.29,2180.28,47.692]
["binance-futures","ETHUSDT",1773625811968,308.86,2180.16,2180.15,24.696]
["binance-futures","ETHUSDT",1773625812020,282.893,2180.16,2180.15,55.127]
["binance-futures","ETHUSDT",1773625812072,282.918,2180.16,2180.15,55.152]
["binance-futures","ETHUSDT",1773625812124,0.022,2180.21,2180.2,293.119]
["binance-futures","ETHUSDT",1773625812176,1.074,2180.24,2180.23,204.374]
["binance-futures","ETHUSDT",1773625812228,1.073,2180.24,2180.23,213.542]
["binance-futures","ETHUSDT",1773625812280,1.087,2180.24,2180.23,214.884]
["binance-futures","ETHUSDT",1773625812383,1.087,2180.24,2180.23,214.936]
["binance-futures","ETHUSDT",1773625812487,0.994,2180.24,2180.23,214.936]
["binance-futures","ETHUSDT",1773625812540,4.397,2180.28,2180.27,309.223]
["binance-futures","ETHUSDT",1773625812589,4.681,2180.28,2180.27,309.246]
["binance-futures","ETHUSDT",1773625812644,18.951,2180.28,2180.27,309.298]
["binance-futures","ETHUSDT",1773625812695,18.951,2180.28,2180.27,309.12]
["binance-futures","ETHUSDT",1773625812748,18.951,2180.28,2180.27,323.115]
["binance-futures","ETHUSDT",1773625812798,18.971,2180.28,2180.27,323.13]
["binance-futures","ETHUSDT",1773625812852,18.991,2180.28,2180.27,290.865]
["binance-futures","ETHUSDT",1773625812900,49.436,2180.28,2180.27,290.917]
["binance-futures","ETHUSDT",1773625812954,46.805,2180.28,2180.27,287.383]
["binance-futures","ETHUSDT",1773625813008,46.819,2180.28,2180.27,287.383]
["binance-futures","ETHUSDT",1773625813060,121.98,2180.28,2180.27,153.693]
["binance-futures","ETHUSDT",1773625813112,121.399,2180.28,2180.27,148.493]
["binance-futures","ETHUSDT",1773625813164,107.101,2180.28,2180.27,148.265]
["binance-futures","ETHUSDT",1773625813213,107.101,2180.28,2180.27,153.665]
["binance-futures","ETHUSDT",1773625813268,76.73,2180.28,2180.27,153.665]
["binance-futures","ETHUSDT",1773625813320,75.73,2180.28,2180.27,153.665]
["binance-futures","ETHUSDT",1773625813373,74.73,2180.28,2180.27,153.665]
["binance-futures","ETHUSDT",1773625813477,74.73,2180.28,2180.27,153.52]
["binance-futures","ETHUSDT",1773625813530,74.758,2180.28,2180.27,153.52]
["binance-futures","ETHUSDT",1773625813583,74.758,2180.28,2180.27,153.406]
["binance-futures","ETHUSDT",1773625813636,74.989,2180.28,2180.27,153.406]
["binance-futures","ETHUSDT",1773625813688,75.804,2180.28,2180.27,147.981]
["binance-futures","ETHUSDT",1773625813739,75.804,2180.28,2180.27,148.045]
["binance-futures","ETHUSDT",1773625813949,75.777,2180.28,2180.27,148.045]
["binance-futures","ETHUSDT",1773625814004,75.777,2180.28,2180.27,146.045]
["binance-futures","ETHUSDT",1773625814160,221.277,2180.28,2180.27,0.073]
["binance-futures","ETHUSDT",1773625814264,260.044,2180.18,2180.17,27.439]
["binance-futures","ETHUSDT",1773625814316,10.552,2180.18,2180.17,131.601]
["binance-futures","ETHUSDT",1773625814364,1.191,2180.18,2180.17,131.612]
["binance-futures","ETHUSDT",1773625814420,1.181,2180.18,2180.17,131.626]
["binance-futures","ETHUSDT",1773625814472,1.181,2180.18,2180.17,149.993]
["binance-futures","ETHUSDT",1773625814573,1.154,2180.18,2180.17,150.91]
["binance-futures","ETHUSDT",1773625814628,50.298,2180.18,2180.17,117.26]
["binance-futures","ETHUSDT",1773625814676,111.132,2180.18,2180.17,117.26]
["binance-futures","ETHUSDT",1773625814731,111.111,2180.18,2180.17,131.638]
["binance-futures","ETHUSDT",1773625814784,1.151,2180.18,2180.17,131.638]
["binance-futures","ETHUSDT",1773625814835,1.161,2180.18,2180.17,149.966]
["binance-futures","ETHUSDT",1773625814885,1.161,2180.18,2180.17,150.883]
["binance-futures","ETHUSDT",1773625814938,1.147,2180.18,2180.17,150.883]
["binance-futures","ETHUSDT",1773625814992,15.483,2180.18,2180.17,124.729]
["binance-futures","ETHUSDT",1773625815044,77.289,2180.18,2180.17,109.412]
["binance-futures","ETHUSDT",1773625815096,77.289,2180.18,2180.17,109.436]
["binance-futures","ETHUSDT",1773625815147,54.499,2180.18,2180.17,122.818]
["binance-futures","ETHUSDT",1773625815200,5.717,2180.26,2180.25,17.06]
["binance-futures","ETHUSDT",1773625815252,88.556,2180.26,2180.25,213.441]
["binance-futures","ETHUSDT",1773625815355,88.58,2180.26,2180.25,199.972]
["binance-futures","ETHUSDT",1773625815406,103.413,2180.26,2180.25,187.438]
["binance-futures","ETHUSDT",1773625815512,88.58,2180.26,2180.25,187.438]
["binance-futures","ETHUSDT",1773625815564,58.209,2180.26,2180.25,187.438]
["binance-futures","ETHUSDT",1773625815616,72.683,2180.26,2180.25,187.438]
["binance-futures","ETHUSDT",1773625815672,76.709,2180.26,2180.25,142.098]
["binance-futures","ETHUSDT",1773625815724,77.994,2180.26,2180.25,129.849]
["binance-futures","ETHUSDT",1773625815828,79.438,2180.26,2180.25,96.583]
["binance-futures","ETHUSDT",1773625815936,79.549,2180.26,2180.25,96.583]
["binance-futures","ETHUSDT",1773625816094,79.007,2180.26,2180.25,104.095]
["binance-futures","ETHUSDT",1773625816145,77.865,2180.26,2180.25,104.095]
["binance-futures","ETHUSDT",1773625816252,78.566,2180.26,2180.25,104.095]
["binance-futures","ETHUSDT",1773625816305,63.949,2180.26,2180.25,116.853]
["binance-futures","ETHUSDT",1773625816356,77.057,2180.26,2180.25,104.095]
["binance-futures","ETHUSDT",1773625816408,77.029,2180.26,2180.25,104.095]
["binance-futures","ETHUSDT",1773625816461,76.699,2180.26,2180.25,104.095]
["binance-futures","ETHUSDT",1773625816512,77.739,2180.26,2180.25,104.095]
["binance-futures","ETHUSDT",1773625816616,77.739,2180.26,2180.25,96.597]
["binance-futures","ETHUSDT",1773625816778,77.739,2180.26,2180.25,104.109]
["binance-futures","ETHUSDT",1773625816884,77.739,2180.26,2180.25,104.151]
["binance-futures","ETHUSDT",1773625816935,78.0,2180.26,2180.25,104.151]
["binance-futures","ETHUSDT",1773625816984,56.853,2180.26,2180.25,116.405]
["binance-futures","ETHUSDT",1773625817040,71.996,2180.26,2180.25,103.151]
["binance-futures","ETHUSDT",1773625817088,71.996,2180.26,2180.25,103.104]
["binance-futures","ETHUSDT",1773625817144,79.518,2180.26,2180.25,103.104]
["binance-futures","ETHUSDT",1773625817352,71.996,2180.26,2180.25,103.104]
["binance-futures","ETHUSDT",1773625817404,56.801,2180.26,2180.25,117.423]
["binance-futures","ETHUSDT",1773625817456,92.895,2180.26,2180.25,108.604]
["binance-futures","ETHUSDT",1773625817564,92.343,2180.26,2180.25,91.555]
["binance-futures","ETHUSDT",1773625817616,92.761,2180.26,2180.25,98.889]
["binance-futures","ETHUSDT",1773625817668,92.772,2180.26,2180.25,98.878]
["binance-futures","ETHUSDT",1773625817774,71.088,2180.26,2180.25,103.978]
["binance-futures","ETHUSDT",1773625817825,54.092,2180.26,2180.25,117.913]
["binance-futures","ETHUSDT",1773625817877,54.053,2180.26,2180.25,117.924]
["binance-futures","ETHUSDT",1773625817981,47.541,2180.26,2180.25,117.913]
["binance-futures","ETHUSDT",1773625818084,17.816,2180.26,2180.25,117.971]
["binance-futures","ETHUSDT",1773625818136,48.261,2180.26,2180.25,115.438]
["binance-futures","ETHUSDT",1773625818240,48.275,2180.26,2180.25,115.438]
["binance-futures","ETHUSDT",1773625818346,48.275,2180.26,2180.25,115.188]
["binance-futures","ETHUSDT",1773625818500,45.442,2180.26,2180.25,101.253]
["binance-futures","ETHUSDT",1773625818556,1.825,2180.26,2180.25,116.358]
["binance-futures","ETHUSDT",1773625818608,1.839,2180.26,2180.25,116.358]
["binance-futures","ETHUSDT",1773625818657,16.644,2180.29,2180.28,264.005]
["binance-futures","ETHUSDT",1773625818712,16.913,2180.29,2180.28,245.659]
["binance-futures","ETHUSDT",1773625818761,63.386,2180.29,2180.28,244.756]
["binance-futures","ETHUSDT",1773625818816,15.437,2180.29,2180.28,244.756]
["binance-futures","ETHUSDT",1773625818866,61.896,2180.29,2180.28,244.604]
["binance-futures","ETHUSDT",1773625818919,15.443,2180.29,2180.28,231.738]
["binance-futures","ETHUSDT",1773625818968,15.457,2180.29,2180.28,232.655]
["binance-futures","ETHUSDT",1773625819024,439.65,2180.5,2180.48,322.804]
["binance-futures","ETHUSDT",1773625819076,75.177,2180.75,2180.74,154.352]
["binance-futures","ETHUSDT",1773625819179,109.218,2180.61,2180.6,56.118]
["binance-futures","ETHUSDT",1773625819232,113.036,2180.61,2180.6,54.768]
["binance-futures","ETHUSDT",1773625819284,113.729,2180.61,2180.6,33.137]
["binance-futures","ETHUSDT",1773625819336,121.151,2180.61,2180.6,33.405]
["binance-futures","ETHUSDT",1773625819387,80.18,2180.61,2180.6,63.461]
["binance-futures","ETHUSDT",1773625819438,27.26,2180.61,2180.6,88.227]
["binance-futures","ETHUSDT",1773625819492,52.469,2180.61,2180.6,88.206]
["binance-futures","ETHUSDT",1773625819544,52.909,2180.61,2180.6,88.206]
["binance-futures","ETHUSDT",1773625819596,52.625,2180.61,2180.6,89.741]
["binance-futures","ETHUSDT",1773625819646,0.772,2180.61,2180.6,98.764]
["binance-futures","ETHUSDT",1773625819700,17.549,2180.61,2180.6,89.761]
["binance-futures","ETHUSDT",1773625819751,48.151,2180.61,2180.6,89.761]
["binance-futures","ETHUSDT",1773625819804,48.164,2180.61,2180.6,89.761]
["binance-futures","ETHUSDT",1773625819856,40.666,2180.61,2180.6,89.761]
["binance-futures","ETHUSDT",1773625819910,49.21,2180.71,2180.7,135.439]
["binance-futures","ETHUSDT",1773625819961,72.532,2180.71,2180.7,137.077]
["binance-futures","ETHUSDT",1773625820014,80.29,2180.71,2180.7,125.449]
["binance-futures","ETHUSDT",1773625820066,0.714,2180.71,2180.7,140.186]
["binance-futures","ETHUSDT",1773625820118,60.951,2180.71,2180.7,124.416]
["binance-futures","ETHUSDT",1773625820170,38.004,2180.71,2180.7,124.522]
["binance-futures","ETHUSDT",1773625820221,59.634,2180.71,2180.7,70.062]
["binance-futures","ETHUSDT",1773625820274,70.948,2180.71,2180.7,65.062]
["binance-futures","ETHUSDT",1773625820325,63.878,2180.71,2180.7,86.59]
["binance-futures","ETHUSDT",1773625820376,63.965,2180.71,2180.7,86.6]
["binance-futures","ETHUSDT",1773625820430,63.955,2180.71,2180.7,87.578]
["binance-futures","ETHUSDT",1773625820482,59.929,2180.71,2180.7,87.578]
["binance-futures","ETHUSDT",1773625820532,59.929,2180.71,2180.7,87.289]
["binance-futures","ETHUSDT",1773625820586,59.943,2180.71,2180.7,87.289]
["binance-futures","ETHUSDT",1773625820688,59.943,2180.71,2180.7,87.303]
["binance-futures","ETHUSDT",1773625820742,59.931,2180.71,2180.7,81.691]
["binance-futures","ETHUSDT",1773625820848,59.931,2180.71,2180.7,81.69]
["binance-futures","ETHUSDT",1773625820900,59.882,2180.71,2180.7,81.69]
["binance-futures","ETHUSDT",1773625820952,60.011,2180.71,2180.7,81.713]
["binance-futures","ETHUSDT",1773625821004,59.779,2180.71,2180.7,81.713]
["binance-futures","ETHUSDT",1773625821057,52.267,2180.71,2180.7,81.713]
["binance-futures","ETHUSDT",1773625821109,22.128,2180.71,2180.7,81.713]
["binance-futures","ETHUSDT",1773625821162,1.174,2180.73,2180.72,636.837]
["binance-futures","ETHUSDT",1773625821213,12.594,2180.73,2180.72,149.482]
["binance-futures","ETHUSDT",1773625821266,11.667,2180.73,2180.72,149.496]
["binance-futures","ETHUSDT",1773625821316,0.399,2180.73,2180.72,179.412]
["binance-futures","ETHUSDT",1773625821370,54.29,2180.73,2180.72,149.506]
["binance-futures","ETHUSDT",1773625821420,46.423,2180.73,2180.72,149.616]
["binance-futures","ETHUSDT",1773625821526,46.655,2180.73,2180.72,149.616]
["binance-futures","ETHUSDT",1773625821577,54.181,2180.73,2180.72,149.616]
["binance-futures","ETHUSDT",1773625821680,54.181,2180.73,2180.72,149.833]
["binance-futures","ETHUSDT",1773625821840,54.181,2180.73,2180.72,149.813]
["binance-futures","ETHUSDT",1773625821892,54.029,2180.73,2180.72,149.823]
["binance-futures","ETHUSDT",1773625821944,54.056,2180.73,2180.72,149.823]
["binance-futures","ETHUSDT",1773625821998,0.584,2180.76,2180.75,209.755]
["binance-futures","ETHUSDT",1773625822050,1.562,2180.9,2180.89,301.473]
["binance-futures","ETHUSDT",1773625822102,89.062,2181.0,2180.99,147.999]
["binance-futures","ETHUSDT",1773625822154,81.281,2181.0,2180.99,137.924]
["binance-futures","ETHUSDT",1773625822206,39.812,2181.0,2180.99,138.155]
["binance-futures","ETHUSDT",1773625822258,118.471,2181.0,2180.99,137.414]
["binance-futures","ETHUSDT",1773625822310,58.072,2181.0,2180.99,137.437]
["binance-futures","ETHUSDT",1773625822361,86.516,2181.0,2180.99,137.437]
["binance-futures","ETHUSDT",1773625822413,79.014,2181.0,2180.99,137.447]
["binance-futures","ETHUSDT",1773625822464,79.014,2181.0,2180.99,137.465]
["binance-futures","ETHUSDT",1773625822518,58.612,2181.0,2180.99,138.445]
["binance-futures","ETHUSDT",1773625822570,58.428,2181.0,2180.99,137.862]
["binance-futures","ETHUSDT",1773625822622,58.645,2181.0,2180.99,137.862]
["binance-futures","ETHUSDT",1773625822724,58.645,2181.0,2180.99,137.84]
["binance-futures","ETHUSDT",1773625822776,58.145,2181.0,2180.99,137.84]
["binance-futures","ETHUSDT",1773625822829,58.145,2181.0,2180.99,115.14]
["binance-futures","ETHUSDT",1773625822934,58.603,2181.0,2180.99,114.944]
["binance-futures","ETHUSDT",1773625822986,58.603,2181.0,2180.99,129.844]
["binance-futures","ETHUSDT",1773625823037,58.603,2181.0,2180.99,129.834]
["binance-futures","ETHUSDT",1773625823090,5.335,2181.13,2181.12,172.24]
["binance-futures","ETHUSDT",1773625823142,5.99,2181.13,2181.12,188.457]
["binance-futures","ETHUSDT",1773625823194,75.299,2181.27,2181.26,201.192]
["binance-futures","ETHUSDT",1773625823246,5.085,2181.3,2181.29,65.343]
["binance-futures","ETHUSDT",1773625823298,2.097,2181.45,2181.44,206.176]
["binance-futures","ETHUSDT",1773625823350,500.235,2181.5,2181.49,246.491]
["binance-futures","ETHUSDT",1773625823402,12.661,2181.8,2181.79,154.459]
["binance-futures","ETHUSDT",1773625823454,5.308,2181.83,2181.82,160.682]
["binance-futures","ETHUSDT",1773625823506,1.741,2181.83,2181.82,134.789]
["binance-futures","ETHUSDT",1773625823558,0.498,2181.83,2181.82,135.571]
["binance-futures","ETHUSDT",1773625823610,72.827,2182.28,2182.27,139.282]
["binance-futures","ETHUSDT",1773625823662,31.206,2182.28,2182.27,185.825]
["binance-futures","ETHUSDT",1773625823714,134.015,2182.28,2182.27,71.181]
["binance-futures","ETHUSDT",1773625823766,143.97,2182.21,2182.2,22.115]
["binance-futures","ETHUSDT",1773625823818,137.566,2182.21,2182.2,17.316]
["binance-futures","ETHUSDT",1773625823870,145.179,2182.21,2182.2,10.476]
["binance-futures","ETHUSDT",1773625823974,235.404,2182.09,2182.08,16.925]
["binance-futures","ETHUSDT",1773625824026,226.267,2182.09,2182.08,16.949]
["binance-futures","ETHUSDT",1773625824078,222.781,2182.09,2182.08,17.52]
["binance-futures","ETHUSDT",1773625824130,214.663,2182.09,2182.08,25.541]
["binance-futures","ETHUSDT",1773625824182,195.064,2182.09,2182.08,41.589]
["binance-futures","ETHUSDT",1773625824234,34.169,2182.09,2182.08,135.194]
["binance-futures","ETHUSDT",1773625824286,37.229,2182.09,2182.08,135.194]
["binance-futures","ETHUSDT",1773625824338,61.187,2182.09,2182.08,113.612]
["binance-futures","ETHUSDT",1773625824390,65.227,2182.09,2182.08,112.53]
["binance-futures","ETHUSDT",1773625824442,64.539,2182.09,2182.08,112.54]
["binance-futures","ETHUSDT",1773625824494,86.232,2182.09,2182.08,40.372]
["binance-futures","ETHUSDT",1773625824598,209.797,2181.7,2181.69,119.876]
["binance-futures","ETHUSDT",1773625824650,179.088,2181.7,2181.69,70.071]
["binance-futures","ETHUSDT",1773625824702,196.891,2181.7,2181.69,24.891]
["binance-futures","ETHUSDT",1773625824753,183.525,2181.7,2181.69,24.879]
["binance-futures","ETHUSDT",1773625824806,182.127,2181.7,2181.69,24.879]
["binance-futures","ETHUSDT",1773625824910,316.147,2181.27,2181.26,11.868]
["binance-futures","ETHUSDT",1773625825014,304.594,2181.07,2181.06,6.914]
["binance-futures","ETHUSDT",1773625825066,255.691,2181.07,2181.06,21.687]
["binance-futures","ETHUSDT",1773625825118,265.085,2181.07,2181.06,16.949]
["binance-futures","ETHUSDT",1773625825170,271.945,2181.07,2181.06,16.939]
["binance-futures","ETHUSDT",1773625825222,271.955,2181.07,2181.06,16.953]
["binance-futures","ETHUSDT",1773625825273,256.428,2181.07,2181.06,31.79]
["binance-futures","ETHUSDT",1773625825324,226.03,2181.07,2181.06,24.304]
["binance-futures","ETHUSDT",1773625825378,227.773,2181.07,2181.06,16.913]
["binance-futures","ETHUSDT",1773625825430,227.976,2181.07,2181.06,16.913]
["binance-futures","ETHUSDT",1773625825482,227.8,2181.07,2181.06,16.913]
["binance-futures","ETHUSDT",1773625825534,228.238,2181.07,2181.06,16.494]
["binance-futures","ETHUSDT",1773625825586,228.874,2181.07,2181.06,16.504]
["binance-futures","ETHUSDT",1773625825638,229.385,2181.07,2181.06,12.27]
["binance-futures","ETHUSDT",1773625825740,224.47,2181.07,2181.06,12.286]
["binance-futures","ETHUSDT",1773625825794,23.991,2181.06,2181.05,0.055]
["binance-futures","ETHUSDT",1773625825845,179.693,2180.85,2180.84,4.805]
["binance-futures","ETHUSDT",1773625825898,110.845,2180.85,2180.84,97.814]
["binance-futures","ETHUSDT",1773625825950,32.441,2180.85,2180.84,113.866]
["binance-futures","ETHUSDT",1773625826002,32.142,2180.85,2180.84,113.866]
["binance-futures","ETHUSDT",1773625826054,1.526,2180.85,2180.84,118.37]
["binance-futures","ETHUSDT",1773625826106,74.616,2180.85,2180.84,113.866]
["binance-futures","ETHUSDT",1773625826157,91.802,2180.85,2180.84,113.765]
["binance-futures","ETHUSDT",1773625826209,92.034,2180.85,2180.84,113.765]
["binance-futures","ETHUSDT",1773625826262,1.156,2180.85,2180.84,150.881]
["binance-futures","ETHUSDT",1773625826314,1.166,2180.85,2180.84,156.601]
["binance-futures","ETHUSDT",1773625826366,1.181,2180.85,2180.84,157.504]
["binance-futures","ETHUSDT",1773625826418,1.195,2180.85,2180.84,157.524]
["binance-futures","ETHUSDT",1773625826469,1.195,2180.85,2180.84,162.035]
["binance-futures","ETHUSDT",1773625826520,1.195,2180.85,2180.84,154.763]
["binance-futures","ETHUSDT",1773625826573,120.666,2181.02,2181.01,164.921]
["binance-futures","ETHUSDT",1773625826626,121.321,2181.02,2181.01,142.319]
["binance-futures","ETHUSDT",1773625826678,121.335,2181.02,2181.01,127.425]
["binance-futures","ETHUSDT",1773625826780,121.335,2181.02,2181.01,127.436]
["binance-futures","ETHUSDT",1773625826836,121.102,2181.02,2181.01,127.436]
["binance-futures","ETHUSDT",1773625826889,67.526,2181.02,2181.01,127.436]
["binance-futures","ETHUSDT",1773625826942,3.146,2181.05,2181.04,145.95]
["binance-futures","ETHUSDT",1773625826993,2.728,2181.05,2181.04,153.236]
["binance-futures","ETHUSDT",1773625827045,1.625,2181.05,2181.04,146.988]
["binance-futures","ETHUSDT",1773625827098,1.639,2181.05,2181.04,147.005]
["binance-futures","ETHUSDT",1773625827150,18.409,2181.19,2181.18,210.443]
["binance-futures","ETHUSDT",1773625827202,18.508,2181.19,2181.18,205.378]
["binance-futures","ETHUSDT",1773625827253,18.48,2181.19,2181.18,210.831]
["binance-futures","ETHUSDT",1773625827305,34.508,2181.19,2181.18,179.024]
["binance-futures","ETHUSDT",1773625827358,129.092,2181.19,2181.18,134.957]
["binance-futures","ETHUSDT",1773625827410,129.102,2181.19,2181.18,117.476]
["binance-futures","ETHUSDT",1773625827462,129.102,2181.19,2181.18,86.576]
["binance-futures","ETHUSDT",1773625827512,128.996,2181.19,2181.18,86.576]
["binance-futures","ETHUSDT",1773625827568,130.062,2181.19,2181.18,78.888]
["binance-futures","ETHUSDT",1773625827616,115.219,2181.19,2181.18,72.778]
["binance-futures","ETHUSDT",1773625827672,131.084,2181.19,2181.18,72.778]
["binance-futures","ETHUSDT",1773625827724,130.171,2181.19,2181.18,72.778]
["binance-futures","ETHUSDT",1773625827775,66.027,2181.19,2181.18,72.778]
["binance-futures","ETHUSDT",1773625827828,29.946,2181.19,2181.18,72.778]
["binance-futures","ETHUSDT",1773625827880,22.269,2181.19,2181.18,72.778]
["binance-futures","ETHUSDT",1773625827984,6.261,2181.19,2181.18,80.058]
["binance-futures","ETHUSDT",1773625828036,5.671,2181.19,2181.18,95.855]
["binance-futures","ETHUSDT",1773625828085,5.258,2181.19,2181.18,104.846]
["binance-futures","ETHUSDT",1773625828140,46.46,2181.31,2181.3,192.526]
["binance-futures","ETHUSDT",1773625828192,16.161,2181.4,2181.39,205.338]
["binance-futures","ETHUSDT",1773625828244,96.796,2181.4,2181.39,164.592]
["binance-futures","ETHUSDT",1773625828296,105.03,2181.4,2181.39,148.873]
["binance-futures","ETHUSDT",1773625828348,1.119,2181.4,2181.39,156.153]
["binance-futures","ETHUSDT",1773625828399,18.693,2181.42,2181.41,194.46]
["binance-futures","ETHUSDT",1773625828452,18.702,2181.42,2181.41,190.985]
["binance-futures","ETHUSDT",1773625828504,2.084,2181.42,2181.41,202.794]
["binance-futures","ETHUSDT",1773625828556,63.845,2181.42,2181.41,185.921]
["binance-futures","ETHUSDT",1773625828608,3.304,2181.42,2181.41,193.269]
["binance-futures","ETHUSDT",1773625828658,33.72,2181.42,2181.41,185.073]
["binance-futures","ETHUSDT",1773625828708,33.734,2181.42,2181.41,185.073]
["binance-futures","ETHUSDT",1773625828763,3.289,2181.42,2181.41,185.073]
["binance-futures","ETHUSDT",1773625828816,3.289,2181.42,2181.41,206.784]
["binance-futures","ETHUSDT",1773625828868,3.059,2181.42,2181.41,195.008]
["binance-futures","ETHUSDT",1773625828919,3.032,2181.42,2181.41,197.768]
["binance-futures","ETHUSDT",1773625828972,2.397,2181.42,2181.41,193.269]
["binance-futures","ETHUSDT",1773625829024,2.397,2181.42,2181.41,194.996]
["binance-futures","ETHUSDT",1773625829075,1.022,2181.42,2181.41,190.288]
["binance-futures","ETHUSDT",1773625829127,68.714,2181.42,2181.41,185.782]
["binance-futures","ETHUSDT",1773625829176,70.003,2181.42,2181.41,181.866]
["binance-futures","ETHUSDT",1773625829228,62.505,2181.42,2181.41,180.949]
["binance-futures","ETHUSDT",1773625829284,1.689,2181.42,2181.41,189.136]
["binance-futures","ETHUSDT",1773625829336,1.346,2181.42,2181.41,191.795]
["binance-futures","ETHUSDT",1773625829388,1.366,2181.42,2181.41,191.795]
["binance-futures","ETHUSDT",1773625829442,1.38,2181.42,2181.41,187.285]
["binance-futures","ETHUSDT",1773625829493,145.881,2181.68,2181.67,22.508]
["binance-futures","ETHUSDT",1773625829546,180.726,2181.68,2181.67,6.718]
["binance-futures","ETHUSDT",1773625829596,181.412,2181.68,2181.67,6.732]
["binance-futures","ETHUSDT",1773625829650,179.378,2181.68,2181.67,6.906]
["binance-futures","ETHUSDT",1773625829702,179.378,2181.68,2181.67,14.296]
["binance-futures","ETHUSDT",1773625829753,179.388,2181.68,2181.67,6.96]
["binance-futures","ETHUSDT",1773625829804,179.533,2181.68,2181.67,6.96]
["binance-futures","ETHUSDT",1773625829858,185.964,2181.68,2181.67,14.411]
["binance-futures","ETHUSDT",1773625829909,185.964,2181.68,2181.67,21.923]
["binance-futures","ETHUSDT",1773625829961,179.837,2181.68,2181.67,6.611]
["binance-futures","ETHUSDT",1773625830016,179.837,2181.68,2181.67,6.601]
["binance-futures","ETHUSDT",1773625830067,179.837,2181.68,2181.67,13.162]
["binance-futures","ETHUSDT",1773625830118,179.837,2181.68,2181.67,6.551]
["binance-futures","ETHUSDT",1773625830168,179.837,2181.68,2181.67,13.673]
["binance-futures","ETHUSDT",1773625830224,198.024,2181.68,2181.67,5.551]
["binance-futures","ETHUSDT",1773625830273,205.637,2181.68,2181.67,5.819]
["binance-futures","ETHUSDT",1773625830328,205.679,2181.68,2181.67,5.839]
["binance-futures","ETHUSDT",1773625830380,198.071,2181.68,2181.67,5.839]
["binance-futures","ETHUSDT",1773625830432,158.968,2181.68,2181.67,76.306]
["binance-futures","ETHUSDT",1773625830484,138.099,2181.68,2181.67,106.738]
["binance-futures","ETHUSDT",1773625830535,114.146,2181.68,2181.67,106.752]
["binance-futures","ETHUSDT",1773625830588,123.625,2181.68,2181.67,106.752]
["binance-futures","ETHUSDT",1773625830640,126.729,2181.68,2181.67,76.32]
["binance-futures","ETHUSDT",1773625830694,126.729,2181.68,2181.67,20.082]
["binance-futures","ETHUSDT",1773625830744,126.744,2181.68,2181.67,57.034]
["binance-futures","ETHUSDT",1773625830796,126.307,2181.68,2181.67,57.034]
["binance-futures","ETHUSDT",1773625830852,126.306,2181.68,2181.67,49.625]
["binance-futures","ETHUSDT",1773625830900,126.306,2181.68,2181.67,48.806]
["binance-futures","ETHUSDT",1773625830955,125.814,2181.68,2181.67,56.684]
["binance-futures","ETHUSDT",1773625831008,107.018,2181.68,2181.67,56.684]
["binance-futures","ETHUSDT",1773625831060,120.112,2181.68,2181.67,56.684]
["binance-futures","ETHUSDT",1773625831112,109.828,2181.68,2181.67,56.646]
["binance-futures","ETHUSDT",1773625831164,124.87,2181.68,2181.67,56.603]
["binance-futures","ETHUSDT",1773625831217,123.38,2181.68,2181.67,56.603]
["binance-futures","ETHUSDT",1773625831268,123.38,2181.68,2181.67,1.779]
["binance-futures","ETHUSDT",1773625831320,123.339,2181.68,2181.67,1.779]
["binance-futures","ETHUSDT",1773625831376,114.584,2181.68,2181.67,76.546]
["binance-futures","ETHUSDT",1773625831428,101.801,2181.68,2181.67,76.546]
["binance-futures","ETHUSDT",1773625831480,116.365,2181.68,2181.67,1.765]
["binance-futures","ETHUSDT",1773625831532,118.02,2181.68,2181.67,8.502]
["binance-futures","ETHUSDT",1773625831583,125.619,2181.68,2181.67,1.217]
["binance-futures","ETHUSDT",1773625831636,131.36,2181.68,2181.67,1.197]
["binance-futures","ETHUSDT",1773625831686,133.882,2181.68,2181.67,1.002]
["binance-futures","ETHUSDT",1773625831739,133.906,2181.68,2181.67,1.002]
["binance-futures","ETHUSDT",1773625831792,134.822,2181.68,2181.67,0.955]
["binance-futures","ETHUSDT",1773625831840,121.739,2181.68,2181.67,0.955]
["binance-futures","ETHUSDT",1773625831896,133.416,2181.68,2181.67,0.91]
["binance-futures","ETHUSDT",1773625832000,249.506,2181.56,2181.55,50.579]
["binance-futures","ETHUSDT",1773625832052,244.885,2181.56,2181.55,50.538]
["binance-futures","ETHUSDT",1773625832104,244.885,2181.56,2181.55,50.552]
["binance-futures","ETHUSDT",1773625832156,244.876,2181.56,2181.55,58.084]
["binance-futures","ETHUSDT",1773625832208,37.049,2181.56,2181.55,130.294]
["binance-futures","ETHUSDT",1773625832260,16.256,2181.56,2181.55,130.294]
["binance-futures","ETHUSDT",1773625832312,56.649,2181.56,2181.55,130.308]
["binance-futures","ETHUSDT",1773625832364,70.207,2181.56,2181.55,130.319]
["binance-futures","ETHUSDT",1773625832416,56.867,2181.56,2181.55,130.319]
["binance-futures","ETHUSDT",1773625832470,56.915,2181.56,2181.55,129.319]
["binance-futures","ETHUSDT",1773625832522,32.718,2181.56,2181.55,129.319]
["binance-futures","ETHUSDT",1773625832573,41.24,2181.56,2181.55,129.319]
["binance-futures","ETHUSDT",1773625832732,33.728,2181.56,2181.55,129.319]
["binance-futures","ETHUSDT",1773625832784,41.24,2181.56,2181.55,129.319]
["binance-futures","ETHUSDT",1773625832840,33.728,2181.56,2181.55,129.319]
["binance-futures","ETHUSDT",1773625832992,33.739,2181.56,2181.55,129.319]
["binance-futures","ETHUSDT",1773625833100,2.852,2181.56,2181.55,136.599]
["binance-futures","ETHUSDT",1773625833204,85.2,2181.67,2181.66,215.331]
["binance-futures","ETHUSDT",1773625833258,62.303,2181.67,2181.66,215.331]
["binance-futures","ETHUSDT",1773625833310,1.194,2181.67,2181.66,222.625]
["binance-futures","ETHUSDT",1773625833361,26.405,2181.68,2181.67,231.875]
["binance-futures","ETHUSDT",1773625833413,8.486,2181.68,2181.67,232.805]
["binance-futures","ETHUSDT",1773625833466,8.591,2181.68,2181.67,228.942]
["binance-futures","ETHUSDT",1773625833570,102.859,2181.96,2181.95,154.978]
["binance-futures","ETHUSDT",1773625833622,98.668,2181.96,2181.95,154.978]
["binance-futures","ETHUSDT",1773625833674,85.552,2181.96,2181.95,154.762]
["binance-futures","ETHUSDT",1773625833725,47.669,2181.96,2181.95,154.762]
["binance-futures","ETHUSDT",1773625833776,48.069,2181.96,2181.95,154.773]
["binance-futures","ETHUSDT",1773625833830,64.216,2181.96,2181.95,154.773]
["binance-futures","ETHUSDT",1773625833988,30.381,2181.96,2181.95,154.773]
["binance-futures","ETHUSDT",1773625834040,30.381,2181.96,2181.95,154.922]
["binance-futures","ETHUSDT",1773625834090,30.366,2181.96,2181.95,162.202]
["binance-futures","ETHUSDT",1773625834144,30.366,2181.96,2181.95,155.838]
["binance-futures","ETHUSDT",1773625834456,30.191,2181.96,2181.95,155.838]
["binance-futures","ETHUSDT",1773625834507,30.191,2181.96,2181.95,155.86]
["binance-futures","ETHUSDT",1773625834560,31.811,2181.96,2181.95,154.944]
["binance-futures","ETHUSDT",1773625834614,10.086,2181.96,2181.95,161.0]
["binance-futures","ETHUSDT",1773625834666,9.734,2181.96,2181.95,161.015]
["binance-futures","ETHUSDT",1773625834720,94.424,2181.96,2181.95,156.667]
["binance-futures","ETHUSDT",1773625834772,94.424,2181.96,2181.95,154.922]
["binance-futures","ETHUSDT",1773625834821,94.438,2181.96,2181.95,154.922]
["binance-futures","ETHUSDT",1773625834928,76.56,2181.96,2181.95,154.786]
["binance-futures","ETHUSDT",1773625834976,76.574,2181.96,2181.95,154.786]
["binance-futures","ETHUSDT",1773625835029,32.512,2182.0,2181.99,187.963]
["binance-futures","ETHUSDT",1773625835084,2.768,2182.0,2181.99,184.443]
["binance-futures","ETHUSDT",1773625835136,107.942,2182.01,2182.0,110.435]
["binance-futures","ETHUSDT",1773625835188,109.201,2182.01,2182.0,104.968]
["binance-futures","ETHUSDT",1773625835236,107.865,2182.01,2182.0,104.968]
["binance-futures","ETHUSDT",1773625835290,107.848,2182.01,2182.0,104.968]
["binance-futures","ETHUSDT",1773625835396,107.848,2182.01,2182.0,111.46]
["binance-futures","ETHUSDT",1773625835448,87.235,2182.01,2182.0,111.47]
["binance-futures","ETHUSDT",1773625835500,87.235,2182.01,2182.0,111.48]
["binance-futures","ETHUSDT",1773625835604,38.018,2182.01,2182.0,111.48]
["binance-futures","ETHUSDT",1773625835656,38.018,2182.01,2182.0,111.449]
["binance-futures","ETHUSDT",1773625835712,11.277,2182.01,2182.0,114.675]
["binance-futures","ETHUSDT",1773625835764,11.297,2182.01,2182.0,97.369]
["binance-futures","ETHUSDT",1773625835816,11.297,2182.01,2182.0,92.865]
["binance-futures","ETHUSDT",1773625835868,76.253,2182.01,2182.0,90.009]
["binance-futures","ETHUSDT",1773625835972,76.103,2182.01,2182.0,90.009]
["binance-futures","ETHUSDT",1773625836023,76.2,2182.01,2182.0,90.009]
["binance-futures","ETHUSDT",1773625836180,270.137,2181.73,2181.72,26.457]
["binance-futures","ETHUSDT",1773625836284,245.539,2181.56,2181.55,113.887]
["binance-futures","ETHUSDT",1773625836336,237.708,2181.56,2181.55,113.877]
["binance-futures","ETHUSDT",1773625836388,237.674,2181.56,2181.55,144.371]
["binance-futures","ETHUSDT",1773625836440,237.666,2181.56,2181.55,102.678]
["binance-futures","ETHUSDT",1773625836492,236.68,2181.56,2181.55,102.678]
["binance-futures","ETHUSDT",1773625836544,236.573,2181.56,2181.55,102.678]
["binance-futures","ETHUSDT",1773625836595,236.104,2181.56,2181.55,102.678]
["binance-futures","ETHUSDT",1773625836648,236.141,2181.56,2181.55,102.678]
["binance-futures","ETHUSDT",1773625836752,184.207,2181.56,2181.55,102.678]
["binance-futures","ETHUSDT",1773625836856,184.207,2181.56,2181.55,95.166]
["binance-futures","ETHUSDT",1773625836912,184.207,2181.56,2181.55,48.787]
["binance-futures","ETHUSDT",1773625836963,177.332,2181.56,2181.55,47.261]
["binance-futures","ETHUSDT",1773625837068,275.136,2181.17,2181.16,31.305]
["binance-futures","ETHUSDT",1773625837120,161.33,2181.17,2181.16,102.635]
["binance-futures","ETHUSDT",1773625837172,171.261,2181.17,2181.16,16.248]
["binance-futures","ETHUSDT",1773625837224,166.848,2181.17,2181.16,8.385]
["binance-futures","ETHUSDT",1773625837276,172.501,2181.17,2181.16,6.095]
["binance-futures","ETHUSDT",1773625837327,173.67,2181.17,2181.16,6.109]
["binance-futures","ETHUSDT",1773625837432,298.012,2180.99,2180.98,5.53]
["binance-futures","ETHUSDT",1773625837484,302.656,2180.99,2180.98,5.53]
["binance-futures","ETHUSDT",1773625837536,303.023,2180.99,2180.98,5.53]
["binance-futures","ETHUSDT",1773625837585,307.542,2180.99,2180.98,5.53]
["binance-futures","ETHUSDT",1773625837640,307.514,2180.99,2180.98,5.43]
["binance-futures","ETHUSDT",1773625837692,311.851,2180.99,2180.98,5.43]
["binance-futures","ETHUSDT",1773625837744,304.21,2180.99,2180.98,5.43]
["binance-futures","ETHUSDT",1773625837796,310.578,2180.99,2180.98,5.43]
["binance-futures","ETHUSDT",1773625837897,252.014,2180.9,2180.89,51.772]
["binance-futures","ETHUSDT",1773625837952,252.159,2180.9,2180.89,51.786]
["binance-futures","ETHUSDT",1773625838004,252.149,2180.9,2180.89,51.796]
["binance-futures","ETHUSDT",1773625838056,252.159,2180.9,2180.89,51.786]
["binance-futures","ETHUSDT",1773625838107,253.039,2180.9,2180.89,53.233]
["binance-futures","ETHUSDT",1773625838160,251.122,2180.9,2180.89,118.473]
["binance-futures","ETHUSDT",1773625838210,171.869,2180.9,2180.89,118.499]
["binance-futures","ETHUSDT",1773625838264,172.1,2180.9,2180.89,118.513]
["binance-futures","ETHUSDT",1773625838316,172.1,2180.9,2180.89,83.286]
["binance-futures","ETHUSDT",1773625838366,172.1,2180.9,2180.89,90.798]
["binance-futures","ETHUSDT",1773625838472,172.024,2180.9,2180.89,90.798]
["binance-futures","ETHUSDT",1773625838524,172.024,2180.9,2180.89,79.339]
["binance-futures","ETHUSDT",1773625838576,172.024,2180.9,2180.89,71.827]
["binance-futures","ETHUSDT",1773625838628,172.024,2180.9,2180.89,78.549]
["binance-futures","ETHUSDT",1773625838680,172.773,2180.9,2180.89,72.45]
["binance-futures","ETHUSDT",1773625838786,186.113,2180.9,2180.89,5.69]
["binance-futures","ETHUSDT",1773625838836,172.773,2180.9,2180.89,5.69]
["binance-futures","ETHUSDT",1773625838940,172.544,2180.9,2180.89,21.218]
["binance-futures","ETHUSDT",1773625838992,172.554,2180.9,2180.89,21.218]
["binance-futures","ETHUSDT",1773625839048,167.569,2180.9,2180.89,21.232]
["binance-futures","ETHUSDT",1773625839097,167.669,2180.9,2180.89,27.008]
["binance-futures","ETHUSDT",1773625839151,167.669,2180.9,2180.89,4.347]
["binance-futures","ETHUSDT",1773625839360,163.506,2180.9,2180.89,4.347]
["binance-futures","ETHUSDT",1773625839412,163.473,2180.9,2180.89,4.157]
["binance-futures","ETHUSDT",1773625839464,163.473,2180.9,2180.89,27.175]
["binance-futures","ETHUSDT",1773625839516,9.85,2180.9,2180.89,148.022]
["binance-futures","ETHUSDT",1773625839568,5.678,2180.9,2180.89,153.084]
["binance-futures","ETHUSDT",1773625839620,172.364,2180.99,2180.98,59.903]
["binance-futures","ETHUSDT",1773625839672,174.103,2180.99,2180.98,12.376]
["binance-futures","ETHUSDT",1773625839724,175.076,2180.99,2180.98,6.549]
["binance-futures","ETHUSDT",1773625839776,175.106,2180.99,2180.98,6.549]
["binance-futures","ETHUSDT",1773625839880,168.402,2180.99,2180.98,3.716]
["binance-futures","ETHUSDT",1773625839984,168.414,2180.99,2180.98,3.716]
["binance-futures","ETHUSDT",1773625840038,168.403,2180.99,2180.98,3.716]
["binance-futures","ETHUSDT",1773625840194,174.164,2180.99,2180.98,2.085]
["binance-futures","ETHUSDT",1773625840298,280.798,2180.79,2180.78,10.12]
["binance-futures","ETHUSDT",1773625840349,282.223,2180.79,2180.78,10.133]
["binance-futures","ETHUSDT",1773625840505,278.479,2180.79,2180.78,17.775]
["binance-futures","ETHUSDT",1773625840556,247.36,2180.79,2180.78,86.194]
["binance-futures","ETHUSDT",1773625840608,225.203,2180.79,2180.78,86.194]
["binance-futures","ETHUSDT",1773625840661,224.39,2180.79,2180.78,86.194]
["binance-futures","ETHUSDT",1773625840714,97.144,2180.79,2180.78,116.66]
["binance-futures","ETHUSDT",1773625840766,3.565,2180.79,2180.78,123.94]
["binance-futures","ETHUSDT",1773625840816,35.789,2180.79,2180.78,114.661]
["binance-futures","ETHUSDT",1773625840869,18.136,2180.79,2180.78,112.501]
["binance-futures","ETHUSDT",1773625840924,2.128,2180.79,2180.78,112.512]
["binance-futures","ETHUSDT",1773625840976,31.06,2180.84,2180.83,177.136]
["binance-futures","ETHUSDT",1773625841024,32.903,2180.84,2180.83,177.149]
["binance-futures","ETHUSDT",1773625841080,41.361,2180.84,2180.83,177.163]
["binance-futures","ETHUSDT",1773625841128,39.374,2180.84,2180.83,177.174]
["binance-futures","ETHUSDT",1773625841184,114.624,2180.84,2180.83,136.968]
["binance-futures","ETHUSDT",1773625841236,114.638,2180.84,2180.83,136.968]
["binance-futures","ETHUSDT",1773625841444,100.225,2180.84,2180.83,136.968]
["binance-futures","ETHUSDT",1773625841496,116.567,2180.84,2180.83,136.968]
["binance-futures","ETHUSDT",1773625841549,116.567,2180.84,2180.83,136.326]
["binance-futures","ETHUSDT",1773625841658,116.567,2180.84,2180.83,131.06]
["binance-futures","ETHUSDT",1773625841764,116.351,2180.84,2180.83,131.06]
["binance-futures","ETHUSDT",1773625841816,2.425,2180.99,2180.96,121.795]
["binance-futures","ETHUSDT",1773625841868,2.541,2181.01,2181.0,249.095]
["binance-futures","ETHUSDT",1773625841920,3.862,2181.01,2181.0,235.239]
["binance-futures","ETHUSDT",1773625841970,3.71,2181.01,2181.0,236.345]
["binance-futures","ETHUSDT",1773625842020,3.63,2181.01,2181.0,236.265]
["binance-futures","ETHUSDT",1773625842076,1.312,2181.01,2181.0,236.265]
["binance-futures","ETHUSDT",1773625842128,72.185,2181.14,2181.13,200.92]
["binance-futures","ETHUSDT",1773625842179,1.583,2181.14,2181.13,201.378]
["binance-futures","ETHUSDT",1773625842232,1.741,2181.17,2181.16,178.727]
["binance-futures","ETHUSDT",1773625842284,99.65,2181.17,2181.16,164.03]
["binance-futures","ETHUSDT",1773625842332,100.141,2181.17,2181.16,164.03]
["binance-futures","ETHUSDT",1773625842388,44.739,2181.17,2181.16,163.801]
["binance-futures","ETHUSDT",1773625842438,44.189,2181.17,2181.16,163.801]
["binance-futures","ETHUSDT",1773625842491,1.73,2181.17,2181.16,180.349]
["binance-futures","ETHUSDT",1773625842544,96.385,2181.3,2181.29,179.803]
["binance-futures","ETHUSDT",1773625842596,97.835,2181.3,2181.29,173.492]
["binance-futures","ETHUSDT",1773625842647,57.135,2181.3,2181.29,173.506]
["binance-futures","ETHUSDT",1773625842700,56.234,2181.3,2181.29,176.934]
["binance-futures","ETHUSDT",1773625842752,56.248,2181.3,2181.29,173.517]
["binance-futures","ETHUSDT",1773625842804,56.361,2181.3,2181.29,173.517]
["binance-futures","ETHUSDT",1773625842856,63.873,2181.3,2181.29,173.517]
["binance-futures","ETHUSDT",1773625842910,121.062,2181.3,2181.29,18.96]
["binance-futures","ETHUSDT",1773625843013,323.181,2181.18,2181.17,5.694]
["binance-futures","ETHUSDT",1773625843066,323.181,2181.18,2181.17,13.346]
["binance-futures","ETHUSDT",1773625843120,247.708,2181.18,2181.17,96.147]
["binance-futures","ETHUSDT",1773625843169,194.13,2181.18,2181.17,126.632]
["binance-futures","ETHUSDT",1773625843276,164.118,2181.18,2181.17,126.656]
["binance-futures","ETHUSDT",1773625843328,164.118,2181.18,2181.17,126.556]
["binance-futures","ETHUSDT",1773625843380,164.154,2181.18,2181.17,118.803]
["binance-futures","ETHUSDT",1773625843432,164.704,2181.18,2181.17,12.859]
["binance-futures","ETHUSDT",1773625843482,165.394,2181.18,2181.17,5.685]
["binance-futures","ETHUSDT",1773625843536,179.739,2181.18,2181.17,5.685]
["binance-futures","ETHUSDT",1773625843639,185.501,2181.01,2181.0,106.806]
["binance-futures","ETHUSDT",1773625843692,171.315,2181.01,2181.0,106.806]
["binance-futures","ETHUSDT",1773625843744,171.792,2181.01,2181.0,106.82]
["binance-futures","ETHUSDT",1773625843796,171.803,2181.01,2181.0,106.32]
["binance-futures","ETHUSDT",1773625843896,173.179,2181.01,2181.0,106.32]
["binance-futures","ETHUSDT",1773625843952,171.803,2181.01,2181.0,106.32]
["binance-futures","ETHUSDT",1773625844002,171.803,2181.01,2181.0,68.351]
["binance-futures","ETHUSDT",1773625844052,171.803,2181.01,2181.0,6.056]
["binance-futures","ETHUSDT",1773625844107,170.87,2181.01,2181.0,6.056]
["binance-futures","ETHUSDT",1773625844160,171.935,2181.01,2181.0,35.946]
["binance-futures","ETHUSDT",1773625844261,171.906,2181.01,2181.0,35.385]
["binance-futures","ETHUSDT",1773625844367,170.898,2181.01,2181.0,35.023]
["binance-futures","ETHUSDT",1773625844418,171.603,2181.01,2181.0,35.023]
["binance-futures","ETHUSDT",1773625844472,172.582,2181.01,2181.0,35.023]
["binance-futures","ETHUSDT",1773625844524,172.582,2181.01,2181.0,27.744]
["binance-futures","ETHUSDT",1773625844574,172.582,2181.01,2181.0,20.232]
["binance-futures","ETHUSDT",1773625844624,172.619,2181.01,2181.0,12.268]
["binance-futures","ETHUSDT",1773625844679,172.629,2181.01,2181.0,12.268]
["binance-futures","ETHUSDT",1773625844783,172.629,2181.01,2181.0,5.119]
["binance-futures","ETHUSDT",1773625844836,178.17,2181.01,2181.0,5.619]
["binance-futures","ETHUSDT",1773625844888,176.937,2181.01,2181.0,50.899]
["binance-futures","ETHUSDT",1773625844937,169.098,2181.01,2181.0,58.838]
["binance-futures","ETHUSDT",1773625845252,169.328,2181.01,2181.0,57.371]
["binance-futures","ETHUSDT",1773625845304,169.311,2181.01,2181.0,49.635]
["binance-futures","ETHUSDT",1773625845355,169.311,2181.01,2181.0,3.78]
["binance-futures","ETHUSDT",1773625845460,167.918,2181.01,2181.0,56.701]
["binance-futures","ETHUSDT",1773625845564,167.917,2181.01,2181.0,63.481]
["binance-futures","ETHUSDT",1773625845616,169.293,2181.01,2181.0,60.575]
["binance-futures","ETHUSDT",1773625845720,171.589,2181.01,2181.0,60.589]
["binance-futures","ETHUSDT",1773625845876,168.621,2181.01,2181.0,61.965]
["binance-futures","ETHUSDT",1773625846032,168.621,2181.01,2181.0,61.979]
["binance-futures","ETHUSDT",1773625846186,168.621,2181.01,2181.0,60.603]
["binance-futures","ETHUSDT",1773625846240,168.609,2181.01,2181.0,12.634]
["binance-futures","ETHUSDT",1773625846292,168.599,2181.01,2181.0,12.649]
["binance-futures","ETHUSDT",1773625846341,168.629,2181.01,2181.0,12.649]
["binance-futures","ETHUSDT",1773625846396,168.656,2181.01,2181.0,12.649]
["binance-futures","ETHUSDT",1773625846504,168.656,2181.01,2181.0,12.449]
["binance-futures","ETHUSDT",1773625846556,169.584,2181.01,2181.0,12.438]
["binance-futures","ETHUSDT",1773625846605,169.617,2181.01,2181.0,12.438]
["binance-futures","ETHUSDT",1773625846868,187.957,2181.01,2181.0,12.438]
["binance-futures","ETHUSDT",1773625846920,187.957,2181.01,2181.0,12.437]
["binance-futures","ETHUSDT",1773625846973,188.385,2181.01,2181.0,6.637]
["binance-futures","ETHUSDT",1773625847024,188.385,2181.01,2181.0,13.602]
["binance-futures","ETHUSDT",1773625847080,195.513,2181.01,2181.0,6.48]
["binance-futures","ETHUSDT",1773625847237,195.502,2181.01,2181.0,6.48]
["binance-futures","ETHUSDT",1773625847292,188.349,2181.01,2181.0,6.48]
["binance-futures","ETHUSDT",1773625847340,188.319,2181.01,2181.0,6.48]
["binance-futures","ETHUSDT",1773625847394,192.155,2181.01,2181.0,6.47]
["binance-futures","ETHUSDT",1773625847448,192.155,2181.01,2181.0,13.973]
["binance-futures","ETHUSDT",1773625847500,189.101,2181.01,2181.0,13.973]
["binance-futures","ETHUSDT",1773625847548,189.136,2181.01,2181.0,13.956]
["binance-futures","ETHUSDT",1773625847604,190.269,2181.01,2181.0,27.768]
["binance-futures","ETHUSDT",1773625847710,190.269,2181.01,2181.0,20.256]
["binance-futures","ETHUSDT",1773625847762,191.012,2181.01,2181.0,20.256]
["binance-futures","ETHUSDT",1773625847814,190.912,2181.01,2181.0,20.256]
["binance-futures","ETHUSDT",1773625847866,190.873,2181.01,2181.0,20.256]
["binance-futures","ETHUSDT",1773625847969,190.873,2181.01,2181.0,18.134]
["binance-futures","ETHUSDT",1773625848021,190.873,2181.01,2181.0,9.71]
["binance-futures","ETHUSDT",1773625848284,240.201,2180.82,2180.81,28.311]
["binance-futures","ETHUSDT",1773625848336,233.405,2180.82,2180.81,47.239]
["binance-futures","ETHUSDT",1773625848388,233.359,2180.82,2180.81,47.253]
["binance-futures","ETHUSDT",1773625848439,266.445,2180.78,2180.77,141.667]
["binance-futures","ETHUSDT",1773625848492,266.901,2180.78,2180.77,80.804]
["binance-futures","ETHUSDT",1773625848544,266.915,2180.78,2180.77,48.313]
["binance-futures","ETHUSDT",1773625848596,264.926,2180.78,2180.77,19.28]
["binance-futures","ETHUSDT",1773625848648,262.926,2180.78,2180.77,19.28]
["binance-futures","ETHUSDT",1773625848701,256.413,2180.78,2180.77,57.102]
["binance-futures","ETHUSDT",1773625848752,256.495,2180.78,2180.77,45.854]
["binance-futures","ETHUSDT",1773625848806,256.438,2180.78,2180.77,38.052]
["binance-futures","ETHUSDT",1773625848858,256.438,2180.78,2180.77,37.961]
["binance-futures","ETHUSDT",1773625848910,241.49,2180.78,2180.77,33.993]
["binance-futures","ETHUSDT",1773625848961,241.44,2180.78,2180.77,18.669]
["binance-futures","ETHUSDT",1773625849064,241.44,2180.78,2180.77,18.562]
["binance-futures","ETHUSDT",1773625849118,222.93,2180.78,2180.77,80.662]
["binance-futures","ETHUSDT",1773625849169,224.095,2180.78,2180.77,76.636]
["binance-futures","ETHUSDT",1773625849222,0.032,2180.9,2180.89,38.31]
["binance-futures","ETHUSDT",1773625849274,50.994,2180.92,2180.91,243.577]
["binance-futures","ETHUSDT",1773625849326,32.643,2180.92,2180.91,231.87]
["binance-futures","ETHUSDT",1773625849376,2.332,2180.92,2180.91,239.175]
["binance-futures","ETHUSDT",1773625849430,2.956,2181.18,2181.17,177.898]
["binance-futures","ETHUSDT",1773625849482,128.39,2181.29,2181.28,6.154]
["binance-futures","ETHUSDT",1773625849586,400.38,2181.11,2181.1,0.234]
["binance-futures","ETHUSDT",1773625849689,167.38,2180.84,2180.83,72.894]
["binance-futures","ETHUSDT",1773625849742,91.638,2180.84,2180.83,72.436]
["binance-futures","ETHUSDT",1773625849793,94.423,2180.84,2180.83,72.448]
["binance-futures","ETHUSDT",1773625849846,94.434,2180.84,2180.83,27.788]
["binance-futures","ETHUSDT",1773625849897,94.11,2180.84,2180.83,6.185]
["binance-futures","ETHUSDT",1773625849948,94.11,2180.84,2180.83,20.409]
["binance-futures","ETHUSDT",1773625850002,94.11,2180.84,2180.83,29.263]
["binance-futures","ETHUSDT",1773625850106,94.11,2180.84,2180.83,21.751]
["binance-futures","ETHUSDT",1773625850158,94.11,2180.84,2180.83,5.447]
["binance-futures","ETHUSDT",1773625850208,103.145,2180.84,2180.83,1.435]
["binance-futures","ETHUSDT",1773625850262,110.27,2180.84,2180.83,1.207]
["binance-futures","ETHUSDT",1773625850314,101.438,2180.84,2180.83,1.207]
["binance-futures","ETHUSDT",1773625850365,96.944,2180.84,2180.83,21.825]
["binance-futures","ETHUSDT",1773625850418,84.15,2180.84,2180.83,105.585]
["binance-futures","ETHUSDT",1773625850469,64.912,2180.84,2180.83,105.619]
["binance-futures","ETHUSDT",1773625850520,64.912,2180.84,2180.83,104.225]
["binance-futures","ETHUSDT",1773625850574,64.912,2180.84,2180.83,104.236]
["binance-futures","ETHUSDT",1773625850728,80.675,2180.84,2180.83,104.236]
["binance-futures","ETHUSDT",1773625850784,110.977,2180.84,2180.83,29.022]
["binance-futures","ETHUSDT",1773625850836,110.977,2180.84,2180.83,5.481]
["binance-futures","ETHUSDT",1773625850936,110.988,2180.84,2180.83,13.05]
["binance-futures","ETHUSDT",1773625850991,5.428,2180.84,2180.83,93.938]
["binance-futures","ETHUSDT",1773625851044,5.417,2180.84,2180.83,97.369]
["binance-futures","ETHUSDT",1773625851096,5.417,2180.84,2180.83,87.13]
["binance-futures","ETHUSDT",1773625851150,72.008,2180.84,2180.83,82.646]
["binance-futures","ETHUSDT",1773625851201,72.022,2180.84,2180.83,82.646]
["binance-futures","ETHUSDT",1773625851254,87.392,2180.84,2180.83,82.28]
["binance-futures","ETHUSDT",1773625851305,87.651,2180.84,2180.83,82.28]
["binance-futures","ETHUSDT",1773625851357,86.441,2180.84,2180.83,82.28]
["binance-futures","ETHUSDT",1773625851412,72.076,2180.84,2180.83,82.28]
["binance-futures","ETHUSDT",1773625851464,27.169,2180.84,2180.83,82.257]
["binance-futures","ETHUSDT",1773625851516,5.513,2180.84,2180.83,85.978]
["binance-futures","ETHUSDT",1773625851568,16.543,2180.85,2180.84,248.063]
["binance-futures","ETHUSDT",1773625851620,18.555,2180.85,2180.84,244.646]
["binance-futures","ETHUSDT",1773625851672,69.007,2180.85,2180.84,211.493]
["binance-futures","ETHUSDT",1773625851724,69.018,2180.85,2180.84,211.493]
["binance-futures","ETHUSDT",1773625851832,75.344,2180.85,2180.84,211.493]
["binance-futures","ETHUSDT",1773625851884,75.344,2180.85,2180.84,208.302]
["binance-futures","ETHUSDT",1773625851936,75.344,2180.85,2180.84,207.844]
["binance-futures","ETHUSDT",1773625851988,69.032,2180.85,2180.84,204.752]
["binance-futures","ETHUSDT",1773625852040,76.544,2180.85,2180.84,204.752]
["binance-futures","ETHUSDT",1773625852092,69.032,2180.85,2180.84,204.752]
["binance-futures","ETHUSDT",1773625852146,75.113,2180.85,2180.84,204.762]
["binance-futures","ETHUSDT",1773625852196,75.113,2180.85,2180.84,204.662]
["binance-futures","ETHUSDT",1773625852250,75.329,2180.85,2180.84,198.467]
["binance-futures","ETHUSDT",1773625852302,75.329,2180.85,2180.84,197.937]
["binance-futures","ETHUSDT",1773625852352,56.569,2180.85,2180.84,197.937]
["binance-futures","ETHUSDT",1773625852406,26.278,2180.85,2180.84,203.037]
["binance-futures","ETHUSDT",1773625852456,26.278,2180.85,2180.84,210.317]
["binance-futures","ETHUSDT",1773625852508,18.423,2180.85,2180.84,210.775]
["binance-futures","ETHUSDT",1773625852561,18.423,2180.85,2180.84,214.192]
["binance-futures","ETHUSDT",1773625852612,18.654,2180.85,2180.84,203.495]
["binance-futures","ETHUSDT",1773625852666,78.133,2180.85,2180.84,203.495]
["binance-futures","ETHUSDT",1773625852716,78.133,2180.85,2180.84,203.037]
["binance-futures","ETHUSDT",1773625852770,78.646,2181.08,2181.07,152.414]
["binance-futures","ETHUSDT",1773625852822,130.493,2181.08,2181.07,15.997]
["binance-futures","ETHUSDT",1773625852873,130.493,2181.08,2181.07,13.615]
["binance-futures","ETHUSDT",1773625852928,130.493,2181.08,2181.07,20.106]
["binance-futures","ETHUSDT",1773625852980,130.507,2181.08,2181.07,13.264]
["binance-futures","ETHUSDT",1773625853084,131.655,2181.08,2181.07,5.736]
["binance-futures","ETHUSDT",1773625853240,127.206,2180.9,2180.89,112.127]
["binance-futures","ETHUSDT",1773625853292,127.22,2180.9,2180.89,112.141]
["binance-futures","ETHUSDT",1773625853344,141.673,2180.9,2180.89,112.141]
["binance-futures","ETHUSDT",1773625853396,141.673,2180.9,2180.89,111.82]
["binance-futures","ETHUSDT",1773625853448,89.355,2180.9,2180.89,111.82]
["binance-futures","ETHUSDT",1773625853500,1.436,2180.9,2180.89,114.625]
["binance-futures","ETHUSDT",1773625853552,103.725,2181.03,2181.02,204.629]
["binance-futures","ETHUSDT",1773625853606,105.141,2181.03,2181.02,204.629]
["binance-futures","ETHUSDT",1773625853656,105.372,2181.03,2181.02,203.736]
["binance-futures","ETHUSDT",1773625853762,105.313,2181.03,2181.02,203.292]
["binance-futures","ETHUSDT",1773625853814,105.313,2181.03,2181.02,197.692]
["binance-futures","ETHUSDT",1773625853866,1.911,2181.03,2181.02,213.812]
["binance-futures","ETHUSDT",1773625853918,0.683,2181.03,2181.02,195.365]
["binance-futures","ETHUSDT",1773625853969,1.281,2181.11,2181.1,212.258]
["binance-futures","ETHUSDT",1773625854022,1.777,2181.11,2181.1,234.36]
["binance-futures","ETHUSDT",1773625854074,1.777,2181.11,2181.1,223.682]
["binance-futures","ETHUSDT",1773625854125,1.777,2181.11,2181.1,229.848]
["binance-futures","ETHUSDT",1773625854180,87.797,2181.3,2181.29,174.835]
["binance-futures","ETHUSDT",1773625854232,97.47,2181.3,2181.29,164.435]
["binance-futures","ETHUSDT",1773625854281,2.524,2181.3,2181.29,175.043]
["binance-futures","ETHUSDT",1773625854336,55.102,2181.41,2181.4,184.773]
["binance-futures","ETHUSDT",1773625854388,85.304,2181.41,2181.4,177.862]
["binance-futures","ETHUSDT",1773625854439,85.624,2181.41,2181.4,151.174]
["binance-futures","ETHUSDT",1773625854492,85.624,2181.41,2181.4,143.263]
["binance-futures","ETHUSDT",1773625854543,47.741,2181.41,2181.4,143.126]
["binance-futures","ETHUSDT",1773625854596,12.573,2181.41,2181.4,154.762]
["binance-futures","ETHUSDT",1773625854645,12.907,2181.41,2181.4,154.762]
["binance-futures","ETHUSDT",1773625854700,1.739,2181.41,2181.4,174.924]
["binance-futures","ETHUSDT",1773625854751,28.069,2181.53,2181.52,235.242]
["binance-futures","ETHUSDT",1773625854803,1.71,2181.53,2181.52,235.202]
["binance-futures","ETHUSDT",1773625854856,9.393,2181.56,2181.55,267.494]
["binance-futures","ETHUSDT",1773625854908,10.613,2181.56,2181.55,261.773]
["binance-futures","ETHUSDT",1773625854960,10.484,2181.56,2181.55,274.428]
["binance-futures","ETHUSDT",1773625855012,9.001,2181.56,2181.55,278.996]
["binance-futures","ETHUSDT",1773625855064,9.001,2181.56,2181.55,279.0]
["binance-futures","ETHUSDT",1773625855115,8.771,2181.56,2181.55,286.265]
["binance-futures","ETHUSDT",1773625855168,8.771,2181.56,2181.55,280.664]
["binance-futures","ETHUSDT",1773625855220,33.239,2181.7,2181.69,223.543]
["binance-futures","ETHUSDT",1773625855271,32.094,2181.7,2181.69,201.776]
["binance-futures","ETHUSDT",1773625855324,32.094,2181.7,2181.69,201.372]
["binance-futures","ETHUSDT",1773625855376,58.206,2181.7,2181.69,172.401]
["binance-futures","ETHUSDT",1773625855428,55.674,2181.7,2181.69,172.423]
["binance-futures","ETHUSDT",1773625855480,70.28,2181.7,2181.69,174.862]
["binance-futures","ETHUSDT",1773625855532,54.036,2181.7,2181.69,169.255]
["binance-futures","ETHUSDT",1773625855582,37.995,2181.7,2181.69,169.265]
["binance-futures","ETHUSDT",1773625855636,37.226,2181.7,2181.69,169.265]
["binance-futures","ETHUSDT",1773625855688,36.388,2181.7,2181.69,168.892]
["binance-futures","ETHUSDT",1773625855844,50.608,2181.7,2181.69,168.892]
["binance-futures","ETHUSDT",1773625855896,80.999,2181.7,2181.69,168.902]
["binance-futures","ETHUSDT",1773625855948,126.593,2181.7,2181.69,2.759]
["binance-futures","ETHUSDT",1773625856000,172.532,2181.7,2181.69,2.649]
["binance-futures","ETHUSDT",1773625856052,181.581,2181.7,2181.69,2.649]
["binance-futures","ETHUSDT",1773625856104,173.569,2181.7,2181.69,9.175]
["binance-futures","ETHUSDT",1773625856156,144.579,2181.7,2181.69,9.185]
["binance-futures","ETHUSDT",1773625856208,144.352,2181.7,2181.69,9.185]
["binance-futures","ETHUSDT",1773625856260,144.489,2181.7,2181.69,8.866]
["binance-futures","ETHUSDT",1773625856312,157.829,2181.7,2181.69,2.912]
["binance-futures","ETHUSDT",1773625856363,144.375,2181.7,2181.69,2.912]
["binance-futures","ETHUSDT",1773625856414,151.974,2181.7,2181.69,2.923]
["binance-futures","ETHUSDT",1773625856520,144.204,2181.7,2181.69,2.945]
["binance-futures","ETHUSDT",1773625856624,301.277,2181.41,2181.4,10.144]
["binance-futures","ETHUSDT",1773625856728,152.072,2181.3,2181.29,104.433]
["binance-futures","ETHUSDT",1773625856780,152.072,2181.3,2181.29,101.911]
["binance-futures","ETHUSDT",1773625856832,152.072,2181.3,2181.29,101.866]
["binance-futures","ETHUSDT",1773625856884,149.672,2181.3,2181.29,101.866]
["binance-futures","ETHUSDT",1773625856936,39.941,2181.3,2181.29,101.866]
["binance-futures","ETHUSDT",1773625856988,22.197,2181.3,2181.29,101.866]
["binance-futures","ETHUSDT",1773625857040,64.089,2181.3,2181.29,101.866]
["binance-futures","ETHUSDT",1773625857092,79.182,2181.3,2181.29,101.866]
["binance-futures","ETHUSDT",1773625857145,79.401,2181.3,2181.29,88.914]
["binance-futures","ETHUSDT",1773625857197,69.88,2181.3,2181.29,96.426]
["binance-futures","ETHUSDT",1773625857249,72.547,2181.3,2181.29,58.482]
["binance-futures","ETHUSDT",1773625857302,60.001,2181.3,2181.29,71.976]
["binance-futures","ETHUSDT",1773625857352,60.001,2181.3,2181.29,71.933]
["binance-futures","ETHUSDT",1773625857406,81.863,2181.51,2181.5,157.563]
["binance-futures","ETHUSDT",1773625857458,88.794,2181.51,2181.5,94.672]
["binance-futures","ETHUSDT",1773625857509,89.169,2181.51,2181.5,94.61]
["binance-futures","ETHUSDT",1773625857562,88.557,2181.51,2181.5,94.51]
["binance-futures","ETHUSDT",1773625857612,118.959,2181.51,2181.5,95.075]
["binance-futures","ETHUSDT",1773625857664,105.108,2181.51,2181.5,95.075]
["binance-futures","ETHUSDT",1773625857719,105.097,2181.51,2181.5,95.075]
["binance-futures","ETHUSDT",1773625857772,117.863,2181.51,2181.5,95.024]
["binance-futures","ETHUSDT",1773625857824,105.097,2181.51,2181.5,95.035]
["binance-futures","ETHUSDT",1773625857928,118.377,2181.51,2181.5,95.024]
["binance-futures","ETHUSDT",1773625857980,105.051,2181.51,2181.5,95.024]
["binance-futures","ETHUSDT",1773625858031,105.051,2181.51,2181.5,95.035]
["binance-futures","ETHUSDT",1773625858137,118.63,2181.51,2181.5,95.003]
["binance-futures","ETHUSDT",1773625858188,119.087,2181.51,2181.5,94.992]
["binance-futures","ETHUSDT",1773625858242,120.087,2181.51,2181.5,94.992]
["binance-futures","ETHUSDT",1773625858293,120.098,2181.51,2181.5,94.992]
["binance-futures","ETHUSDT",1773625858502,120.103,2181.51,2181.5,94.992]
["binance-futures","ETHUSDT",1773625858552,121.274,2181.51,2181.5,94.992]
["binance-futures","ETHUSDT",1773625858606,121.274,2181.51,2181.5,89.651]
["binance-futures","ETHUSDT",1773625858657,121.294,2181.51,2181.5,79.226]
["binance-futures","ETHUSDT",1773625858709,122.746,2181.51,2181.5,79.226]
["binance-futures","ETHUSDT",1773625858813,121.802,2181.51,2181.5,75.63]
["binance-futures","ETHUSDT",1773625858970,107.245,2181.51,2181.5,75.63]
["binance-futures","ETHUSDT",1773625859128,119.997,2181.51,2181.5,75.63]
["binance-futures","ETHUSDT",1773625859234,119.997,2181.51,2181.5,68.248]
["binance-futures","ETHUSDT",1773625859336,119.997,2181.51,2181.5,91.649]
["binance-futures","ETHUSDT",1773625859388,119.986,2181.51,2181.5,91.549]
["binance-futures","ETHUSDT",1773625859440,101.262,2181.51,2181.5,91.559]
["binance-futures","ETHUSDT",1773625859492,101.252,2181.51,2181.5,80.121]
["binance-futures","ETHUSDT",1773625859544,115.929,2181.51,2181.5,81.121]
["binance-futures","ETHUSDT",1773625859596,101.252,2181.51,2181.5,81.11]
["binance-futures","ETHUSDT",1773625859652,114.465,2181.51,2181.5,81.11]
["binance-futures","ETHUSDT",1773625859704,114.476,2181.51,2181.5,81.11]
["binance-futures","ETHUSDT",1773625859916,111.533,2181.51,2181.5,81.036]
["binance-futures","ETHUSDT",1773625859968,124.465,2181.51,2181.5,81.036]
["binance-futures","ETHUSDT",1773625860021,82.871,2181.51,2181.5,85.412]
["binance-futures","ETHUSDT",1773625860074,83.235,2181.51,2181.5,85.412]
["binance-futures","ETHUSDT",1773625860125,71.697,2181.51,2181.5,90.589]
["binance-futures","ETHUSDT",1773625860178,14.04,2181.51,2181.5,90.589]
["binance-futures","ETHUSDT",1773625860229,14.04,2181.51,2181.5,85.289]
["binance-futures","ETHUSDT",1773625860284,37.56,2181.51,2181.5,81.257]
["binance-futures","ETHUSDT",1773625860336,50.691,2181.51,2181.5,81.257]
["binance-futures","ETHUSDT",1773625860390,72.885,2181.51,2181.5,81.257]
["binance-futures","ETHUSDT",1773625860440,51.269,2181.51,2181.5,81.257]
["binance-futures","ETHUSDT",1773625860492,38.078,2181.51,2181.5,80.079]
["binance-futures","ETHUSDT",1773625860544,38.078,2181.51,2181.5,80.129]
["binance-futures","ETHUSDT",1773625860598,37.987,2181.51,2181.5,80.129]
["binance-futures","ETHUSDT",1773625860650,30.475,2181.51,2181.5,80.016]
["binance-futures","ETHUSDT",1773625860701,30.475,2181.51,2181.5,81.393]
["binance-futures","ETHUSDT",1773625860752,38.144,2181.51,2181.5,81.317]
["binance-futures","ETHUSDT",1773625860805,30.026,2181.51,2181.5,81.308]
["binance-futures","ETHUSDT",1773625860908,37.769,2181.51,2181.5,81.308]
["binance-futures","ETHUSDT",1773625861013,56.534,2181.51,2181.5,81.308]
["binance-futures","ETHUSDT",1773625861068,56.544,2181.51,2181.5,81.295]
["binance-futures","ETHUSDT",1773625861121,57.547,2181.51,2181.5,81.295]
["binance-futures","ETHUSDT",1773625861173,59.055,2181.51,2181.5,81.295]
["binance-futures","ETHUSDT",1773625861225,42.555,2181.51,2181.5,78.91]
["binance-futures","ETHUSDT",1773625861277,28.878,2181.51,2181.5,115.027]
["binance-futures","ETHUSDT",1773625861330,14.681,2181.51,2181.5,86.941]
["binance-futures","ETHUSDT",1773625861381,14.643,2181.51,2181.5,102.373]
["binance-futures","ETHUSDT",1773625861484,14.643,2181.51,2181.5,102.831]
["binance-futures","ETHUSDT",1773625861538,14.724,2181.51,2181.5,102.831]
["binance-futures","ETHUSDT",1773625861592,14.755,2181.51,2181.5,102.831]
["binance-futures","ETHUSDT",1773625861640,15.74,2181.51,2181.5,102.831]
["binance-futures","ETHUSDT",1773625861696,15.74,2181.51,2181.5,110.111]
["binance-futures","ETHUSDT",1773625861748,15.74,2181.51,2181.5,102.177]
["binance-futures","ETHUSDT",1773625861801,15.74,2181.51,2181.5,102.163]
["binance-futures","ETHUSDT",1773625861852,15.74,2181.51,2181.5,102.177]
["binance-futures","ETHUSDT",1773625861964,15.74,2181.51,2181.5,102.074]
["binance-futures","ETHUSDT",1773625862068,15.74,2181.51,2181.5,102.084]
["binance-futures","ETHUSDT",1773625862118,15.73,2181.51,2181.5,109.364]
["binance-futures","ETHUSDT",1773625862224,15.788,2181.51,2181.5,100.183]
["binance-futures","ETHUSDT",1773625862276,15.788,2181.51,2181.5,100.113]
["binance-futures","ETHUSDT",1773625862324,15.788,2181.51,2181.5,99.994]
["binance-futures","ETHUSDT",1773625862428,15.435,2181.51,2181.5,107.154]
["binance-futures","ETHUSDT",1773625862483,15.435,2181.51,2181.5,99.746]
["binance-futures","ETHUSDT",1773625862535,5.027,2181.51,2181.5,106.887]
["binance-futures","ETHUSDT",1773625862588,1.876,2181.7,2181.69,234.388]
["binance-futures","ETHUSDT",1773625862640,88.173,2181.95,2181.94,179.89]
["binance-futures","ETHUSDT",1773625862692,129.787,2181.95,2181.94,16.917]
["binance-futures","ETHUSDT",1773625862744,127.86,2181.95,2181.94,44.368]
["binance-futures","ETHUSDT",1773625862796,126.441,2181.95,2181.94,51.96]
["binance-futures","ETHUSDT",1773625862848,126.255,2181.95,2181.94,51.96]
["binance-futures","ETHUSDT",1773625862901,128.134,2181.95,2181.94,51.96]
["binance-futures","ETHUSDT",1773625862954,128.134,2181.95,2181.94,53.337]
["binance-futures","ETHUSDT",1773625863006,135.502,2181.95,2181.94,8.614]
["binance-futures","ETHUSDT",1773625863058,135.502,2181.95,2181.94,1.684]
["binance-futures","ETHUSDT",1773625863108,134.077,2181.95,2181.94,1.673]
["binance-futures","ETHUSDT",1773625863162,141.696,2181.95,2181.94,1.673]
["binance-futures","ETHUSDT",1773625863213,139.628,2181.95,2181.94,1.673]
["binance-futures","ETHUSDT",1773625863268,139.628,2181.95,2181.94,33.509]
["binance-futures","ETHUSDT",1773625863372,134.133,2181.95,2181.94,33.523]
["binance-futures","ETHUSDT",1773625863424,134.122,2181.95,2181.94,54.342]
["binance-futures","ETHUSDT",1773625863476,134.122,2181.95,2181.94,54.301]
["binance-futures","ETHUSDT",1773625863527,140.422,2181.95,2181.94,9.315]
["binance-futures","ETHUSDT",1773625863633,141.238,2181.95,2181.94,1.915]
["binance-futures","ETHUSDT",1773625863688,140.944,2181.95,2181.94,9.014]
["binance-futures","ETHUSDT",1773625863739,140.955,2181.95,2181.94,9.0]
["binance-futures","ETHUSDT",1773625863788,140.955,2181.95,2181.94,16.522]
["binance-futures","ETHUSDT",1773625863844,119.15,2181.95,2181.94,39.539]
["binance-futures","ETHUSDT",1773625863896,67.884,2181.95,2181.94,59.887]
["binance-futures","ETHUSDT",1773625863949,54.996,2181.95,2181.94,59.901]
["binance-futures","ETHUSDT",1773625864002,51.494,2181.95,2181.94,67.391]
["binance-futures","ETHUSDT",1773625864052,58.909,2181.95,2181.94,67.391]
["binance-futures","ETHUSDT",1773625864105,58.923,2181.95,2181.94,67.391]
["binance-futures","ETHUSDT",1773625864157,73.157,2181.95,2181.94,67.391]
["binance-futures","ETHUSDT",1773625864208,72.718,2181.95,2181.94,67.391]
["binance-futures","ETHUSDT",1773625864264,59.785,2181.95,2181.94,67.43]
["binance-futures","ETHUSDT",1773625864316,58.494,2181.95,2181.94,67.039]
["binance-futures","ETHUSDT",1773625864365,74.099,2181.95,2181.94,61.739]
["binance-futures","ETHUSDT",1773625864420,74.167,2181.95,2181.94,61.739]
["binance-futures","ETHUSDT",1773625864474,74.167,2181.95,2181.94,45.731]
["binance-futures","ETHUSDT",1773625864526,82.511,2181.95,2181.94,38.226]
["binance-futures","ETHUSDT",1773625864578,77.352,2181.95,2181.94,38.226]
["binance-futures","ETHUSDT",1773625864629,69.561,2181.95,2181.94,45.738]
["binance-futures","ETHUSDT",1773625864682,68.693,2181.95,2181.94,45.738]
["binance-futures","ETHUSDT",1773625864732,54.845,2181.95,2181.94,45.738]
["binance-futures","ETHUSDT",1773625864785,47.333,2181.95,2181.94,45.738]
["binance-futures","ETHUSDT",1773625864837,16.888,2181.95,2181.94,49.764]
["binance-futures","ETHUSDT",1773625864889,16.666,2181.95,2181.94,49.764]
["binance-futures","ETHUSDT",1773625864940,16.666,2181.95,2181.94,45.738]
["binance-futures","ETHUSDT",1773625864994,65.438,2182.0,2181.99,171.077]
["binance-futures","ETHUSDT",1773625865046,81.852,2182.0,2181.99,218.941]
["binance-futures","ETHUSDT",1773625865098,128.427,2182.0,2181.99,219.063]
["binance-futures","ETHUSDT",1773625865149,128.408,2182.0,2181.99,213.163]
["binance-futures","ETHUSDT",1773625865202,141.847,2182.0,2181.99,134.979]
["binance-futures","ETHUSDT",1773625865305,120.93,2182.0,2181.99,134.979]
["binance-futures","ETHUSDT",1773625865356,128.442,2182.0,2181.99,134.979]
["binance-futures","ETHUSDT",1773625865410,128.478,2182.0,2181.99,135.003]
["binance-futures","ETHUSDT",1773625865461,128.488,2182.0,2181.99,134.663]
["binance-futures","ETHUSDT",1773625865565,143.166,2182.0,2181.99,134.663]
["binance-futures","ETHUSDT",1773625865620,143.166,2182.0,2181.99,33.596]
["binance-futures","ETHUSDT",1773625865674,143.166,2182.0,2181.99,11.938]
["binance-futures","ETHUSDT",1773625865725,354.698,2181.96,2181.95,14.618]
["binance-futures","ETHUSDT",1773625865777,355.14,2181.96,2181.95,14.618]
["binance-futures","ETHUSDT",1773625865830,307.016,2181.8,2181.79,2.365]
["binance-futures","ETHUSDT",1773625865882,279.657,2181.8,2181.79,2.274]
["binance-futures","ETHUSDT",1773625865934,272.058,2181.8,2181.79,2.272]
["binance-futures","ETHUSDT",1773625865985,268.178,2181.8,2181.79,2.306]
["binance-futures","ETHUSDT",1773625866038,251.245,2181.8,2181.79,7.692]
["binance-futures","ETHUSDT",1773625866089,251.221,2181.8,2181.79,7.706]
["binance-futures","ETHUSDT",1773625866246,246.927,2181.8,2181.79,7.706]
["binance-futures","ETHUSDT",1773625866297,246.297,2181.8,2181.79,2.306]
["binance-futures","ETHUSDT",1773625866348,246.311,2181.8,2181.79,2.295]
["binance-futures","ETHUSDT",1773625866402,246.311,2181.8,2181.79,2.309]
["binance-futures","ETHUSDT",1773625866453,241.425,2181.8,2181.79,2.309]
["binance-futures","ETHUSDT",1773625866664,241.425,2181.8,2181.79,4.847]
["binance-futures","ETHUSDT",1773625866712,241.425,2181.8,2181.79,16.82]
["binance-futures","ETHUSDT",1773625866816,240.745,2181.8,2181.79,16.834]
["binance-futures","ETHUSDT",1773625866976,241.191,2181.8,2181.79,16.834]
["binance-futures","ETHUSDT",1773625867024,241.191,2181.8,2181.79,10.367]
["binance-futures","ETHUSDT",1773625867080,241.191,2181.8,2181.79,4.438]
["binance-futures","ETHUSDT",1773625867129,241.191,2181.8,2181.79,4.403]
["binance-futures","ETHUSDT",1773625867180,241.194,2181.8,2181.79,4.403]
["binance-futures","ETHUSDT",1773625867235,241.149,2181.8,2181.79,4.403]
["binance-futures","ETHUSDT",1773625867342,241.366,2181.8,2181.79,4.403]
["binance-futures","ETHUSDT",1773625867502,241.38,2181.8,2181.79,4.403]
["binance-futures","ETHUSDT",1773625867552,242.402,2181.8,2181.79,4.336]
["binance-futures","ETHUSDT",1773625867658,234.582,2181.8,2181.79,4.336]
["binance-futures","ETHUSDT",1773625867708,234.609,2181.8,2181.79,4.336]
["binance-futures","ETHUSDT",1773625867812,234.218,2181.8,2181.79,4.324]
["binance-futures","ETHUSDT",1773625867866,233.708,2181.8,2181.79,4.324]
["binance-futures","ETHUSDT",1773625867968,233.709,2181.8,2181.79,4.324]
["binance-futures","ETHUSDT",1773625868072,233.709,2181.8,2181.79,10.977]
["binance-futures","ETHUSDT",1773625868124,233.709,2181.8,2181.79,10.852]
["binance-futures","ETHUSDT",1773625868229,233.726,2181.8,2181.79,10.852]
["binance-futures","ETHUSDT",1773625868333,219.202,2181.8,2181.79,133.232]
["binance-futures","ETHUSDT",1773625868384,206.771,2181.8,2181.79,102.787]
["binance-futures","ETHUSDT",1773625868440,204.428,2181.8,2181.79,95.076]
["binance-futures","ETHUSDT",1773625868489,204.46,2181.8,2181.79,24.165]
["binance-futures","ETHUSDT",1773625868596,204.46,2181.8,2181.79,4.046]
["binance-futures","ETHUSDT",1773625868647,204.46,2181.8,2181.79,26.778]
["binance-futures","ETHUSDT",1773625868697,204.449,2181.8,2181.79,40.934]
["binance-futures","ETHUSDT",1773625868800,204.449,2181.8,2181.79,39.478]
["binance-futures","ETHUSDT",1773625868856,204.449,2181.8,2181.79,31.966]
["binance-futures","ETHUSDT",1773625868908,204.392,2181.8,2181.79,62.422]
["binance-futures","ETHUSDT",1773625868957,204.392,2181.8,2181.79,29.697]
["binance-futures","ETHUSDT",1773625869012,204.392,2181.8,2181.79,13.689]
["binance-futures","ETHUSDT",1773625869064,204.403,2181.8,2181.79,6.996]
["binance-futures","ETHUSDT",1773625869116,285.014,2181.8,2181.79,0.258]
["binance-futures","ETHUSDT",1773625869168,263.625,2181.8,2181.79,0.258]
["binance-futures","ETHUSDT",1773625869272,205.645,2181.69,2181.68,110.333]
["binance-futures","ETHUSDT",1773625869323,204.202,2181.69,2181.68,102.821]
["binance-futures","ETHUSDT",1773625869428,263.417,2181.61,2181.6,0.735]
["binance-futures","ETHUSDT",1773625869532,311.657,2181.51,2181.5,1.989]
["binance-futures","ETHUSDT",1773625869583,304.36,2181.51,2181.5,0.878]
["binance-futures","ETHUSDT",1773625869636,297.53,2181.51,2181.5,36.809]
["binance-futures","ETHUSDT",1773625869685,297.51,2181.51,2181.5,6.398]
["binance-futures","ETHUSDT",1773625869844,286.011,2181.51,2181.5,78.277]
["binance-futures","ETHUSDT",1773625869896,160.18,2181.51,2181.5,108.688]
["binance-futures","ETHUSDT",1773625869948,84.711,2181.51,2181.5,108.688]
["binance-futures","ETHUSDT",1773625870000,86.566,2181.51,2181.5,107.312]
["binance-futures","ETHUSDT",1773625870052,86.58,2181.51,2181.5,107.326]
["binance-futures","ETHUSDT",1773625870104,82.604,2181.51,2181.5,107.398]
["binance-futures","ETHUSDT",1773625870152,83.725,2181.51,2181.5,107.398]
["binance-futures","ETHUSDT",1773625870312,89.926,2181.51,2181.5,60.176]
["binance-futures","ETHUSDT",1773625870364,89.904,2181.51,2181.5,31.523]
["binance-futures","ETHUSDT",1773625870468,89.78,2181.51,2181.5,31.556]
["binance-futures","ETHUSDT",1773625870572,210.623,2181.31,2181.3,6.541]
["binance-futures","ETHUSDT",1773625870624,300.634,2181.29,2181.28,38.644]
["binance-futures","ETHUSDT",1773625870676,279.157,2181.29,2181.28,62.164]
["binance-futures","ETHUSDT",1773625870728,279.171,2181.29,2181.28,62.178]
["binance-futures","ETHUSDT",1773625870780,278.293,2181.29,2181.28,62.178]
["binance-futures","ETHUSDT",1773625870832,210.075,2181.29,2181.28,98.75]
["binance-futures","ETHUSDT",1773625870884,12.515,2181.29,2181.28,101.861]
["binance-futures","ETHUSDT",1773625870936,3.592,2181.29,2181.28,101.861]
["binance-futures","ETHUSDT",1773625870988,3.617,2181.29,2181.28,109.161]
["binance-futures","ETHUSDT",1773625871040,35.47,2181.29,2181.28,101.881]
["binance-futures","ETHUSDT",1773625871194,35.437,2181.29,2181.28,101.858]
["binance-futures","ETHUSDT",1773625871245,42.935,2181.29,2181.28,97.984]
["binance-futures","ETHUSDT",1773625871296,79.882,2181.29,2181.28,97.984]
["binance-futures","ETHUSDT",1773625871404,57.819,2181.29,2181.28,97.884]
["binance-futures","ETHUSDT",1773625871508,57.823,2181.29,2181.28,97.895]
["binance-futures","ETHUSDT",1773625871562,42.512,2181.29,2181.28,100.731]
["binance-futures","ETHUSDT",1773625871616,72.174,2181.29,2181.28,100.731]
["binance-futures","ETHUSDT",1773625871668,71.174,2181.29,2181.28,100.731]
["binance-futures","ETHUSDT",1773625871722,73.136,2181.29,2181.28,94.631]
["binance-futures","ETHUSDT",1773625871773,73.377,2181.29,2181.28,64.1]
["binance-futures","ETHUSDT",1773625871824,73.377,2181.29,2181.28,64.114]
["binance-futures","ETHUSDT",1773625871877,70.641,2181.29,2181.28,64.114]
["binance-futures","ETHUSDT",1773625871932,72.668,2181.29,2181.28,65.524]
["binance-futures","ETHUSDT",1773625871984,71.698,2181.29,2181.28,65.524]
["binance-futures","ETHUSDT",1773625872036,71.698,2181.29,2181.28,65.575]
["binance-futures","ETHUSDT",1773625872196,71.41,2181.29,2181.28,65.575]
["binance-futures","ETHUSDT",1773625872245,87.146,2181.29,2181.28,4.714]
["binance-futures","ETHUSDT",1773625872300,100.113,2181.29,2181.28,5.153]
["binance-futures","ETHUSDT",1773625872351,94.515,2181.29,2181.28,5.153]
["binance-futures","ETHUSDT",1773625872404,94.478,2181.29,2181.28,5.153]
["binance-futures","ETHUSDT",1773625872456,3.006,2181.38,2181.37,296.776]
["binance-futures","ETHUSDT",1773625872508,1.342,2181.38,2181.37,212.888]
["binance-futures","ETHUSDT",1773625872560,1.585,2181.38,2181.37,213.195]
["binance-futures","ETHUSDT",1773625872612,73.675,2181.38,2181.37,183.552]
["binance-futures","ETHUSDT",1773625872664,112.739,2181.38,2181.37,109.931]
["binance-futures","ETHUSDT",1773625872713,112.811,2181.38,2181.37,17.652]
["binance-futures","ETHUSDT",1773625872768,112.811,2181.38,2181.37,24.306]
["binance-futures","ETHUSDT",1773625872822,112.811,2181.38,2181.37,24.32]
["binance-futures","ETHUSDT",1773625872873,119.253,2181.38,2181.37,23.82]
["binance-futures","ETHUSDT",1773625872925,119.342,2181.38,2181.37,14.838]
["binance-futures","ETHUSDT",1773625873136,119.342,2181.38,2181.37,30.846]
["binance-futures","ETHUSDT",1773625873184,119.342,2181.38,2181.37,37.606]
["binance-futures","ETHUSDT",1773625873240,118.426,2181.38,2181.37,37.606]
["binance-futures","ETHUSDT",1773625873292,39.781,2181.38,2181.37,67.61]
["binance-futures","ETHUSDT",1773625873344,39.77,2181.38,2181.37,73.11]
["binance-futures","ETHUSDT",1773625873444,64.511,2181.38,2181.37,67.733]
["binance-futures","ETHUSDT",1773625873500,64.487,2181.38,2181.37,43.117]
["binance-futures","ETHUSDT",1773625873552,64.774,2181.38,2181.37,43.112]
["binance-futures","ETHUSDT",1773625873655,62.633,2181.38,2181.37,44.029]
["binance-futures","ETHUSDT",1773625873708,78.22,2181.38,2181.37,42.379]
["binance-futures","ETHUSDT",1773625873760,76.68,2181.38,2181.37,42.368]
["binance-futures","ETHUSDT",1773625873812,76.71,2181.38,2181.37,46.408]
["binance-futures","ETHUSDT",1773625873864,76.71,2181.38,2181.37,46.419]
["binance-futures","ETHUSDT",1773625873916,76.649,2181.38,2181.37,42.393]
["binance-futures","ETHUSDT",1773625873968,76.649,2181.38,2181.37,42.382]
["binance-futures","ETHUSDT",1773625874123,63.071,2181.38,2181.37,47.438]
["binance-futures","ETHUSDT",1773625874176,38.809,2181.38,2181.37,69.054]
["binance-futures","ETHUSDT",1773625874228,40.633,2181.38,2181.37,68.626]
["binance-futures","ETHUSDT",1773625874280,48.155,2181.38,2181.37,65.028]
["binance-futures","ETHUSDT",1773625874334,40.643,2181.38,2181.37,68.645]
["binance-futures","ETHUSDT",1773625874385,69.933,2181.38,2181.37,64.826]
["binance-futures","ETHUSDT",1773625874489,79.686,2181.38,2181.37,58.066]
["binance-futures","ETHUSDT",1773625874541,79.686,2181.38,2181.37,55.055]
["binance-futures","ETHUSDT",1773625874596,71.903,2181.38,2181.37,55.055]
["binance-futures","ETHUSDT",1773625874649,71.903,2181.38,2181.37,55.066]
["binance-futures","ETHUSDT",1773625874704,69.201,2181.38,2181.37,52.784]
["binance-futures","ETHUSDT",1773625874756,65.241,2181.38,2181.37,52.784]
["binance-futures","ETHUSDT",1773625874808,70.424,2181.38,2181.37,52.543]
["binance-futures","ETHUSDT",1773625874860,75.587,2181.38,2181.37,52.543]
["binance-futures","ETHUSDT",1773625874913,68.698,2181.38,2181.37,52.533]
["binance-futures","ETHUSDT",1773625875016,68.698,2181.38,2181.37,53.372]
["binance-futures","ETHUSDT",1773625875068,68.698,2181.38,2181.37,52.785]
["binance-futures","ETHUSDT",1773625875176,54.642,2181.38,2181.37,52.785]
["binance-futures","ETHUSDT",1773625875227,68.062,2181.38,2181.37,52.896]
["binance-futures","ETHUSDT",1773625875280,64.881,2181.38,2181.37,56.942]
["binance-futures","ETHUSDT",1773625875332,41.624,2181.38,2181.37,59.942]
["binance-futures","ETHUSDT",1773625875386,12.102,2181.38,2181.37,59.942]
["binance-futures","ETHUSDT",1773625875544,123.901,2181.38,2181.37,51.916]
["binance-futures","ETHUSDT",1773625875596,123.73,2181.38,2181.37,31.43]
["binance-futures","ETHUSDT",1773625875645,125.23,2181.38,2181.37,31.419]
["binance-futures","ETHUSDT",1773625875698,125.23,2181.38,2181.37,38.917]
["binance-futures","ETHUSDT",1773625875751,127.743,2181.38,2181.37,38.931]
["binance-futures","ETHUSDT",1773625875960,127.704,2181.38,2181.37,38.931]
["binance-futures","ETHUSDT",1773625876012,127.704,2181.38,2181.37,38.921]
["binance-futures","ETHUSDT",1773625876221,127.704,2181.38,2181.37,14.809]
["binance-futures","ETHUSDT",1773625876274,135.303,2181.38,2181.37,7.311]
["binance-futures","ETHUSDT",1773625876326,135.21,2181.38,2181.37,2.269]
["binance-futures","ETHUSDT",1773625876377,132.981,2181.38,2181.37,2.269]
["binance-futures","ETHUSDT",1773625876430,132.915,2181.38,2181.37,1.51]
["binance-futures","ETHUSDT",1773625876480,133.457,2181.38,2181.37,1.51]
["binance-futures","ETHUSDT",1773625876536,134.028,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625876744,126.418,2181.38,2181.37,53.219]
["binance-futures","ETHUSDT",1773625876796,126.418,2181.38,2181.37,8.779]
["binance-futures","ETHUSDT",1773625876844,126.418,2181.38,2181.37,8.644]
["binance-futures","ETHUSDT",1773625876898,134.017,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625877056,124.918,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625877110,132.507,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625877160,126.12,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625877213,126.134,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625877266,126.076,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625877318,126.315,2181.38,2181.37,1.281]
["binance-futures","ETHUSDT",1773625877424,378.188,2181.36,2181.35,6.111]
["binance-futures","ETHUSDT",1773625877473,370.469,2181.36,2181.35,6.111]
["binance-futures","ETHUSDT",1773625877528,362.555,2181.36,2181.35,6.111]
["binance-futures","ETHUSDT",1773625877576,362.056,2181.36,2181.35,6.135]
["binance-futures","ETHUSDT",1773625877628,362.154,2181.36,2181.35,6.135]
["binance-futures","ETHUSDT",1773625877684,366.764,2181.36,2181.35,4.576]
["binance-futures","ETHUSDT",1773625877736,369.424,2181.36,2181.35,4.576]
["binance-futures","ETHUSDT",1773625877840,254.727,2181.3,2181.29,23.461]
["binance-futures","ETHUSDT",1773625877892,255.78,2181.3,2181.29,23.475]
["binance-futures","ETHUSDT",1773625877944,225.786,2181.3,2181.29,47.936]
["binance-futures","ETHUSDT",1773625877996,225.807,2181.3,2181.29,47.936]
["binance-futures","ETHUSDT",1773625878100,186.521,2181.3,2181.29,144.464]
["binance-futures","ETHUSDT",1773625878154,144.834,2181.3,2181.29,144.464]
["binance-futures","ETHUSDT",1773625878205,153.722,2181.3,2181.29,139.684]
["binance-futures","ETHUSDT",1773625878364,153.722,2181.3,2181.29,139.671]
["binance-futures","ETHUSDT",1773625878416,154.645,2181.3,2181.29,139.671]
["binance-futures","ETHUSDT",1773625878466,155.594,2181.3,2181.29,48.423]
["binance-futures","ETHUSDT",1773625878520,155.692,2181.3,2181.29,48.423]
["binance-futures","ETHUSDT",1773625878676,157.192,2181.3,2181.29,56.255]
["binance-futures","ETHUSDT",1773625878731,157.192,2181.3,2181.29,48.743]
["binance-futures","ETHUSDT",1773625878784,157.147,2181.3,2181.29,24.923]
["binance-futures","ETHUSDT",1773625878940,157.147,2181.3,2181.29,40.995]
["binance-futures","ETHUSDT",1773625878992,157.147,2181.3,2181.29,19.709]
["binance-futures","ETHUSDT",1773625879044,153.147,2181.3,2181.29,19.709]
["binance-futures","ETHUSDT",1773625879096,153.09,2181.3,2181.29,19.733]
["binance-futures","ETHUSDT",1773625879202,155.443,2181.3,2181.29,16.868]
["binance-futures","ETHUSDT",1773625879254,168.332,2181.3,2181.29,16.868]
["binance-futures","ETHUSDT",1773625879305,162.542,2181.3,2181.29,16.868]
["binance-futures","ETHUSDT",1773625879356,168.308,2181.3,2181.29,16.868]
["binance-futures","ETHUSDT",1773625879410,162.567,2181.3,2181.29,11.868]
["binance-futures","ETHUSDT",1773625879460,165.556,2181.3,2181.29,11.868]
["binance-futures","ETHUSDT",1773625879514,165.663,2181.3,2181.29,11.868]
["binance-futures","ETHUSDT",1773625879780,165.666,2181.3,2181.29,11.868]
["binance-futures","ETHUSDT",1773625879834,156.23,2181.3,2181.29,58.38]
["binance-futures","ETHUSDT",1773625879884,155.796,2181.3,2181.29,58.38]
["binance-futures","ETHUSDT",1773625879936,155.816,2181.3,2181.29,56.936]
["binance-futures","ETHUSDT",1773625880042,156.164,2181.3,2181.29,56.936]
["binance-futures","ETHUSDT",1773625880092,156.164,2181.3,2181.29,11.8]
["binance-futures","ETHUSDT",1773625880145,156.288,2181.3,2181.29,11.61]
["binance-futures","ETHUSDT",1773625880248,156.338,2181.3,2181.29,11.61]
["binance-futures","ETHUSDT",1773625880301,156.299,2181.3,2181.29,11.61]
["binance-futures","ETHUSDT",1773625880353,151.716,2181.3,2181.29,11.61]
["binance-futures","ETHUSDT",1773625880404,151.716,2181.3,2181.29,11.574]
["binance-futures","ETHUSDT",1773625880616,146.945,2181.3,2181.29,8.912]
["binance-futures","ETHUSDT",1773625880776,146.845,2181.3,2181.29,8.912]
["binance-futures","ETHUSDT",1773625880827,146.947,2181.3,2181.29,8.912]
["binance-futures","ETHUSDT",1773625881036,146.78,2181.3,2181.29,8.912]
["binance-futures","ETHUSDT",1773625881086,146.78,2181.3,2181.29,8.787]
["binance-futures","ETHUSDT",1773625881297,109.29,2181.3,2181.29,8.787]
["binance-futures","ETHUSDT",1773625881350,110.739,2181.3,2181.29,8.787]
["binance-futures","ETHUSDT",1773625881401,110.682,2181.3,2181.29,8.787]
["binance-futures","ETHUSDT",1773625881453,102.5,2181.3,2181.29,109.599]
["binance-futures","ETHUSDT",1773625881505,100.204,2181.3,2181.29,109.599]
["binance-futures","ETHUSDT",1773625881558,9.866,2181.3,2181.29,116.879]
["binance-futures","ETHUSDT",1773625881609,91.631,2181.3,2181.29,109.613]
["binance-futures","ETHUSDT",1773625881661,78.194,2181.3,2181.29,109.613]
["binance-futures","ETHUSDT",1773625881712,78.208,2181.3,2181.29,109.613]
["binance-futures","ETHUSDT",1773625881765,78.208,2181.3,2181.29,105.755]
["binance-futures","ETHUSDT",1773625881816,79.506,2181.3,2181.29,105.755]
["binance-futures","ETHUSDT",1773625881872,93.604,2181.3,2181.29,105.583]
["binance-futures","ETHUSDT",1773625881924,94.878,2181.3,2181.29,105.583]
["binance-futures","ETHUSDT",1773625881977,79.404,2181.3,2181.29,106.959]
["binance-futures","ETHUSDT",1773625882030,77.861,2181.3,2181.29,106.959]
["binance-futures","ETHUSDT",1773625882133,93.731,2181.3,2181.29,106.959]
["binance-futures","ETHUSDT",1773625882184,95.107,2181.3,2181.29,105.583]
["binance-futures","ETHUSDT",1773625882238,94.968,2181.3,2181.29,13.382]
["binance-futures","ETHUSDT",1773625882290,95.651,2181.3,2181.29,13.115]
["binance-futures","ETHUSDT",1773625882342,108.711,2181.3,2181.29,6.997]
["binance-futures","ETHUSDT",1773625882393,96.617,2181.3,2181.29,6.997]
["binance-futures","ETHUSDT",1773625882448,96.616,2181.3,2181.29,6.997]
["binance-futures","ETHUSDT",1773625882500,96.616,2181.3,2181.29,7.043]
["binance-futures","ETHUSDT",1773625882552,96.016,2181.3,2181.29,7.043]
["binance-futures","ETHUSDT",1773625882601,96.017,2181.3,2181.29,7.164]
["binance-futures","ETHUSDT",1773625882704,95.895,2181.3,2181.29,7.164]
["binance-futures","ETHUSDT",1773625882811,95.715,2181.3,2181.29,7.164]
["binance-futures","ETHUSDT",1773625882861,95.562,2181.3,2181.29,6.885]
["binance-futures","ETHUSDT",1773625882916,95.562,2181.3,2181.29,6.748]
["binance-futures","ETHUSDT",1773625882968,97.307,2181.3,2181.29,6.748]
["binance-futures","ETHUSDT",1773625883071,306.415,2181.01,2181.0,10.573]
["binance-futures","ETHUSDT",1773625883124,295.018,2181.01,2181.0,59.537]
["binance-futures","ETHUSDT",1773625883176,3.774,2181.01,2181.0,135.288]
["binance-futures","ETHUSDT",1773625883228,57.225,2181.13,2181.12,701.345]
["binance-futures","ETHUSDT",1773625883280,6.507,2181.14,2181.13,171.897]
["binance-futures","ETHUSDT",1773625883332,22.573,2181.14,2181.13,177.104]
["binance-futures","ETHUSDT",1773625883384,11.069,2181.14,2181.13,186.676]
["binance-futures","ETHUSDT",1773625883436,12.002,2181.14,2181.13,179.407]
["binance-futures","ETHUSDT",1773625883488,75.052,2181.14,2181.13,155.938]
["binance-futures","ETHUSDT",1773625883540,80.193,2181.14,2181.13,154.94]
["binance-futures","ETHUSDT",1773625883592,74.435,2181.14,2181.13,154.94]
["binance-futures","ETHUSDT",1773625883645,49.81,2181.14,2181.13,154.94]
["binance-futures","ETHUSDT",1773625883696,13.122,2181.14,2181.13,154.94]
["binance-futures","ETHUSDT",1773625883801,20.134,2181.14,2181.13,154.94]
["binance-futures","ETHUSDT",1773625883852,50.853,2181.14,2181.13,154.94]
["binance-futures","ETHUSDT",1773625883956,50.853,2181.14,2181.13,159.45]
["binance-futures","ETHUSDT",1773625884012,82.614,2181.14,2181.13,158.06]
["binance-futures","ETHUSDT",1773625884060,82.39,2181.14,2181.13,158.06]
["binance-futures","ETHUSDT",1773625884115,82.4,2181.14,2181.13,158.06]
["binance-futures","ETHUSDT",1773625884220,82.4,2181.14,2181.13,158.048]
["binance-futures","ETHUSDT",1773625884273,82.376,2181.14,2181.13,158.048]
["binance-futures","ETHUSDT",1773625884325,3.601,2181.25,2181.24,201.026]
["binance-futures","ETHUSDT",1773625884378,3.907,2181.25,2181.24,187.613]
["binance-futures","ETHUSDT",1773625884484,3.921,2181.25,2181.24,188.085]
["binance-futures","ETHUSDT",1773625884532,3.921,2181.25,2181.24,188.096]
["binance-futures","ETHUSDT",1773625884588,3.921,2181.25,2181.24,188.744]
["binance-futures","ETHUSDT",1773625884639,4.32,2181.25,2181.24,187.887]
["binance-futures","ETHUSDT",1773625884692,4.32,2181.25,2181.24,188.524]
["binance-futures","ETHUSDT",1773625884744,4.309,2181.25,2181.24,188.524]
["binance-futures","ETHUSDT",1773625884848,21.069,2181.25,2181.24,174.343]
["binance-futures","ETHUSDT",1773625884900,92.97,2181.25,2181.24,151.395]
["binance-futures","ETHUSDT",1773625884954,20.926,2181.25,2181.24,151.395]
["binance-futures","ETHUSDT",1773625885006,4.918,2181.25,2181.24,155.041]
["binance-futures","ETHUSDT",1773625885058,1.593,2181.25,2181.24,155.041]
["binance-futures","ETHUSDT",1773625885109,1.593,2181.25,2181.24,155.499]
["binance-futures","ETHUSDT",1773625885160,1.593,2181.25,2181.24,163.79]
["binance-futures","ETHUSDT",1773625885266,1.603,2181.25,2181.24,163.142]
["binance-futures","ETHUSDT",1773625885320,1.603,2181.25,2181.24,160.251]
["binance-futures","ETHUSDT",1773625885369,1.509,2181.25,2181.24,163.683]
["binance-futures","ETHUSDT",1773625885476,1.509,2181.25,2181.24,164.643]
["binance-futures","ETHUSDT",1773625885525,2.123,2181.25,2181.24,163.995]
["binance-futures","ETHUSDT",1773625885580,2.123,2181.25,2181.24,161.226]
["binance-futures","ETHUSDT",1773625885736,2.123,2181.25,2181.24,162.643]
["binance-futures","ETHUSDT",1773625885788,2.123,2181.25,2181.24,162.653]
["binance-futures","ETHUSDT",1773625885892,32.415,2181.3,2181.29,229.271]
["binance-futures","ETHUSDT",1773625885944,32.768,2181.3,2181.29,221.269]
["binance-futures","ETHUSDT",1773625885992,48.796,2181.3,2181.29,221.283]
["binance-futures","ETHUSDT",1773625886048,32.788,2181.3,2181.29,221.283]
["binance-futures","ETHUSDT",1773625886097,32.72,2181.3,2181.29,220.794]
["binance-futures","ETHUSDT",1773625886152,32.687,2181.3,2181.29,223.118]
["binance-futures","ETHUSDT",1773625886204,32.487,2181.3,2181.29,223.118]
["binance-futures","ETHUSDT",1773625886252,32.487,2181.3,2181.29,220.827]
["binance-futures","ETHUSDT",1773625886308,104.621,2181.3,2181.29,220.837]
["binance-futures","ETHUSDT",1773625886360,103.171,2181.3,2181.29,210.811]
["binance-futures","ETHUSDT",1773625886461,103.171,2181.3,2181.29,194.803]
["binance-futures","ETHUSDT",1773625886617,72.8,2181.3,2181.29,194.803]
["binance-futures","ETHUSDT",1773625886724,31.107,2181.3,2181.29,194.803]
["binance-futures","ETHUSDT",1773625886876,61.552,2181.3,2181.29,194.856]
["binance-futures","ETHUSDT",1773625886931,68.632,2181.3,2181.29,194.856]
["binance-futures","ETHUSDT",1773625887037,83.057,2181.3,2181.29,165.659]
["binance-futures","ETHUSDT",1773625887300,79.853,2181.3,2181.29,165.659]
["binance-futures","ETHUSDT",1773625887404,81.313,2181.3,2181.29,162.13]
["binance-futures","ETHUSDT",1773625887508,81.049,2181.3,2181.29,161.564]
["binance-futures","ETHUSDT",1773625887612,81.049,2181.3,2181.29,161.015]
["binance-futures","ETHUSDT",1773625887774,36.09,2181.3,2181.29,166.315]
["binance-futures","ETHUSDT",1773625887826,36.06,2181.3,2181.29,166.315]
["binance-futures","ETHUSDT",1773625887984,33.781,2181.3,2181.29,165.857]
["binance-futures","ETHUSDT",1773625888036,35.381,2181.3,2181.29,165.871]
["binance-futures","ETHUSDT",1773625888088,36.307,2181.3,2181.29,166.015]
["binance-futures","ETHUSDT",1773625888190,41.37,2181.3,2181.29,126.384]
["binance-futures","ETHUSDT",1773625888244,56.836,2181.3,2181.29,126.384]
["binance-futures","ETHUSDT",1773625888292,41.37,2181.3,2181.29,126.373]
["binance-futures","ETHUSDT",1773625888400,55.423,2181.3,2181.29,126.373]
["binance-futures","ETHUSDT",1773625888454,55.423,2181.3,2181.29,126.324]
["binance-futures","ETHUSDT",1773625888506,62.673,2181.3,2181.29,125.833]
["binance-futures","ETHUSDT",1773625888556,56.762,2181.3,2181.29,125.833]
["binance-futures","ETHUSDT",1773625888608,55.164,2181.3,2181.29,125.833]
["binance-futures","ETHUSDT",1773625888764,40.745,2181.3,2181.29,125.833]
["binance-futures","ETHUSDT",1773625888817,40.734,2181.3,2181.29,125.833]
["binance-futures","ETHUSDT",1773625888869,55.495,2181.3,2181.29,125.833]
["binance-futures","ETHUSDT",1773625888920,55.506,2181.3,2181.29,125.833]
["binance-futures","ETHUSDT",1773625889024,68.698,2181.3,2181.29,125.808]
["binance-futures","ETHUSDT",1773625889076,55.506,2181.3,2181.29,125.808]
["binance-futures","ETHUSDT",1773625889131,68.777,2181.3,2181.29,125.808]
["binance-futures","ETHUSDT",1773625889184,67.088,2181.3,2181.29,117.708]
["binance-futures","ETHUSDT",1773625889236,33.401,2181.3,2181.29,117.708]
["binance-futures","ETHUSDT",1773625889287,26.296,2181.3,2181.29,117.708]
["binance-futures","ETHUSDT",1773625889339,26.31,2181.3,2181.29,127.863]
["binance-futures","ETHUSDT",1773625889392,26.31,2181.3,2181.29,128.332]
["binance-futures","ETHUSDT",1773625889444,26.31,2181.3,2181.29,101.136]
["binance-futures","ETHUSDT",1773625889496,26.31,2181.3,2181.29,101.125]
["binance-futures","ETHUSDT",1773625889597,26.321,2181.3,2181.29,97.566]
["binance-futures","ETHUSDT",1773625889704,26.321,2181.3,2181.29,96.859]
["binance-futures","ETHUSDT",1773625889756,26.321,2181.3,2181.29,96.472]
["binance-futures","ETHUSDT",1773625889808,25.354,2181.3,2181.29,96.014]
["binance-futures","ETHUSDT",1773625889861,24.285,2181.3,2181.29,96.014]
["binance-futures","ETHUSDT",1773625889912,24.295,2181.3,2181.29,96.014]
["binance-futures","ETHUSDT",1773625890017,24.295,2181.3,2181.29,96.004]
["binance-futures","ETHUSDT",1773625890072,24.285,2181.3,2181.29,96.004]
["binance-futures","ETHUSDT",1773625890122,24.889,2181.3,2181.29,95.988]
["binance-futures","ETHUSDT",1773625890276,24.889,2181.3,2181.29,96.3]
["binance-futures","ETHUSDT",1773625890332,26.436,2181.3,2181.29,96.29]
["binance-futures","ETHUSDT",1773625890384,33.668,2181.3,2181.29,96.29]
["binance-futures","ETHUSDT",1773625890440,33.396,2181.3,2181.29,84.563]
["binance-futures","ETHUSDT",1773625890596,33.396,2181.3,2181.29,84.466]
["binance-futures","ETHUSDT",1773625890648,48.91,2181.3,2181.29,79.066]
["binance-futures","ETHUSDT",1773625890702,63.953,2181.3,2181.29,76.602]
["binance-futures","ETHUSDT",1773625890752,48.91,2181.3,2181.29,79.066]
["binance-futures","ETHUSDT",1773625890808,33.396,2181.3,2181.29,79.066]
["binance-futures","ETHUSDT",1773625890862,101.857,2181.3,2181.29,27.917]
["binance-futures","ETHUSDT",1773625890913,145.208,2181.3,2181.29,8.618]
["binance-futures","ETHUSDT",1773625890966,145.222,2181.3,2181.29,8.632]
["binance-futures","ETHUSDT",1773625891070,271.881,2181.2,2181.19,4.847]
["binance-futures","ETHUSDT",1773625891122,285.768,2181.2,2181.19,4.586]
["binance-futures","ETHUSDT",1773625891174,273.808,2181.2,2181.19,4.586]
["binance-futures","ETHUSDT",1773625891226,267.722,2181.2,2181.19,0.933]
["binance-futures","ETHUSDT",1773625891278,270.908,2181.2,2181.19,0.933]
["binance-futures","ETHUSDT",1773625891330,275.643,2181.15,2181.14,1.925]
["binance-futures","ETHUSDT",1773625891384,276.559,2181.15,2181.14,2.066]
["binance-futures","ETHUSDT",1773625891435,277.77,2181.15,2181.14,2.066]
["binance-futures","ETHUSDT",1773625891488,280.581,2181.15,2181.14,2.066]
["binance-futures","ETHUSDT",1773625891538,273.269,2181.15,2181.14,2.066]
["binance-futures","ETHUSDT",1773625891592,276.554,2181.15,2181.14,2.066]
["binance-futures","ETHUSDT",1773625891647,285.973,2181.15,2181.14,2.17]
["binance-futures","ETHUSDT",1773625891696,282.889,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625891752,275.742,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625891801,280.244,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625891856,276.965,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625891904,276.975,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625891960,273.869,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625892010,283.068,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625892064,283.994,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625892116,283.995,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625892169,279.684,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625892220,270.837,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625892275,276.578,2181.15,2181.14,2.081]
["binance-futures","ETHUSDT",1773625892328,270.037,2181.15,2181.14,18.877]
["binance-futures","ETHUSDT",1773625892380,268.308,2181.15,2181.14,18.877]
["binance-futures","ETHUSDT",1773625892433,268.555,2181.15,2181.14,18.877]
["binance-futures","ETHUSDT",1773625892485,268.412,2181.15,2181.14,18.877]
["binance-futures","ETHUSDT",1773625892540,276.011,2181.15,2181.14,18.907]
["binance-futures","ETHUSDT",1773625892645,175.287,2181.15,2181.14,129.396]
["binance-futures","ETHUSDT",1773625892697,23.156,2181.15,2181.14,135.696]
["binance-futures","ETHUSDT",1773625892750,30.393,2181.15,2181.14,135.71]
["binance-futures","ETHUSDT",1773625892801,30.393,2181.15,2181.14,135.721]
["binance-futures","ETHUSDT",1773625892852,19.971,2181.15,2181.14,135.721]
["binance-futures","ETHUSDT",1773625892957,19.901,2181.15,2181.14,135.721]
["binance-futures","ETHUSDT",1773625893008,16.664,2181.15,2181.14,143.558]
["binance-futures","ETHUSDT",1773625893062,16.664,2181.15,2181.14,137.836]
["binance-futures","ETHUSDT",1773625893114,16.664,2181.15,2181.14,138.294]
["binance-futures","ETHUSDT",1773625893166,15.674,2181.15,2181.14,136.002]
["binance-futures","ETHUSDT",1773625893216,15.694,2181.15,2181.14,135.524]
["binance-futures","ETHUSDT",1773625893270,46.165,2181.15,2181.14,135.524]
["binance-futures","ETHUSDT",1773625893374,15.734,2181.15,2181.14,134.836]
["binance-futures","ETHUSDT",1773625893480,15.769,2181.15,2181.14,134.836]
["binance-futures","ETHUSDT",1773625893532,15.769,2181.15,2181.14,135.249]
["binance-futures","ETHUSDT",1773625893584,1.366,2181.22,2181.21,244.547]
["binance-futures","ETHUSDT",1773625893635,20.156,2181.3,2181.29,192.9]
["binance-futures","ETHUSDT",1773625893688,20.17,2181.3,2181.29,187.624]
["binance-futures","ETHUSDT",1773625893739,20.233,2181.3,2181.29,193.627]
["binance-futures","ETHUSDT",1773625893792,20.233,2181.3,2181.29,193.638]
["binance-futures","ETHUSDT",1773625893844,20.233,2181.3,2181.29,210.464]
["binance-futures","ETHUSDT",1773625893896,20.233,2181.3,2181.29,204.919]
["binance-futures","ETHUSDT",1773625893944,20.178,2181.3,2181.29,203.727]
["binance-futures","ETHUSDT",1773625894000,20.108,2181.3,2181.29,205.916]
["binance-futures","ETHUSDT",1773625894052,20.108,2181.3,2181.29,211.727]
["binance-futures","ETHUSDT",1773625894208,20.118,2181.3,2181.29,211.353]
["binance-futures","ETHUSDT",1773625894314,19.928,2181.3,2181.29,211.267]
["binance-futures","ETHUSDT",1773625894576,19.928,2181.3,2181.29,216.583]
["binance-futures","ETHUSDT",1773625894624,22.618,2181.3,2181.29,211.038]
["binance-futures","ETHUSDT",1773625894680,19.928,2181.3,2181.29,211.038]
["binance-futures","ETHUSDT",1773625894732,20.019,2181.3,2181.29,211.038]
["binance-futures","ETHUSDT",1773625894944,35.909,2181.3,2181.29,203.5]
["binance-futures","ETHUSDT",1773625894996,96.738,2181.3,2181.29,199.016]
["binance-futures","ETHUSDT",1773625895049,98.505,2181.3,2181.29,189.716]
["binance-futures","ETHUSDT",1773625895102,18.121,2181.3,2181.29,202.841]
["binance-futures","ETHUSDT",1773625895154,18.121,2181.3,2181.29,194.041]
["binance-futures","ETHUSDT",1773625895206,48.566,2181.3,2181.29,194.063]
["binance-futures","ETHUSDT",1773625895256,48.566,2181.3,2181.29,187.863]
["binance-futures","ETHUSDT",1773625895308,63.31,2181.3,2181.29,187.863]
["binance-futures","ETHUSDT",1773625895360,63.768,2181.3,2181.29,187.848]
["binance-futures","ETHUSDT",1773625895414,48.216,2181.3,2181.29,187.848]
["binance-futures","ETHUSDT",1773625895568,48.216,2181.3,2181.29,184.319]
["binance-futures","ETHUSDT",1773625895622,78.301,2181.3,2181.29,182.943]
["binance-futures","ETHUSDT",1773625895674,80.094,2181.3,2181.29,28.103]
["binance-futures","ETHUSDT",1773625895724,80.094,2181.3,2181.29,17.095]
["binance-futures","ETHUSDT",1773625895776,80.105,2181.3,2181.29,17.095]
["binance-futures","ETHUSDT",1773625895832,91.601,2181.3,2181.29,17.095]
["binance-futures","ETHUSDT",1773625895935,91.599,2181.3,2181.29,17.095]
["binance-futures","ETHUSDT",1773625896039,286.773,2181.16,2181.15,31.242]
["binance-futures","ETHUSDT",1773625896092,285.151,2181.16,2181.15,31.002]
["binance-futures","ETHUSDT",1773625896144,271.128,2181.16,2181.15,52.162]
["binance-futures","ETHUSDT",1773625896196,263.217,2181.16,2181.15,82.634]
["binance-futures","ETHUSDT",1773625896248,263.217,2181.16,2181.15,44.404]
["binance-futures","ETHUSDT",1773625896300,263.217,2181.16,2181.15,51.916]
["binance-futures","ETHUSDT",1773625896348,263.217,2181.16,2181.15,50.092]
["binance-futures","ETHUSDT",1773625896456,211.771,2181.16,2181.15,64.736]
["binance-futures","ETHUSDT",1773625896508,3.736,2181.16,2181.15,64.736]
["binance-futures","ETHUSDT",1773625896559,45.319,2181.16,2181.15,64.736]
["binance-futures","ETHUSDT",1773625896609,45.319,2181.16,2181.15,64.75]
["binance-futures","ETHUSDT",1773625896664,60.193,2181.16,2181.15,64.948]
["binance-futures","ETHUSDT",1773625896712,60.193,2181.16,2181.15,65.406]
["binance-futures","ETHUSDT",1773625896824,69.59,2181.16,2181.15,65.406]
["binance-futures","ETHUSDT",1773625897033,69.518,2181.16,2181.15,62.716]
["binance-futures","ETHUSDT",1773625897084,69.528,2181.16,2181.15,61.716]
["binance-futures","ETHUSDT",1773625897190,279.507,2181.0,2180.99,44.298]
["binance-futures","ETHUSDT",1773625897242,291.017,2181.0,2180.99,52.033]
["binance-futures","ETHUSDT",1773625897293,291.028,2181.0,2180.99,52.033]
["binance-futures","ETHUSDT",1773625897452,284.608,2181.0,2180.99,52.033]
["binance-futures","ETHUSDT",1773625897504,284.686,2181.0,2180.99,52.033]
["binance-futures","ETHUSDT",1773625897556,285.144,2181.0,2180.99,66.481]
["binance-futures","ETHUSDT",1773625897708,285.344,2181.0,2180.99,66.481]
["binance-futures","ETHUSDT",1773625897816,273.848,2181.0,2180.99,66.481]
["binance-futures","ETHUSDT",1773625898024,281.447,2181.0,2180.99,37.334]
["binance-futures","ETHUSDT",1773625898076,273.848,2181.0,2180.99,45.038]
["binance-futures","ETHUSDT",1773625898130,273.848,2181.0,2180.99,38.246]
["binance-futures","ETHUSDT",1773625898180,273.791,2181.0,2180.99,57.254]
["binance-futures","ETHUSDT",1773625898234,273.915,2181.0,2180.99,57.254]
["binance-futures","ETHUSDT",1773625898285,273.915,2181.0,2180.99,57.652]
["binance-futures","ETHUSDT",1773625898392,273.915,2181.0,2180.99,49.821]
["binance-futures","ETHUSDT",1773625898444,273.915,2181.0,2180.99,49.612]
["binance-futures","ETHUSDT",1773625898599,296.609,2180.93,2180.92,16.797]
["binance-futures","ETHUSDT",1773625898704,255.721,2180.73,2180.72,0.85]
["binance-futures","ETHUSDT",1773625898756,255.041,2180.73,2180.72,6.466]
["binance-futures","ETHUSDT",1773625898808,251.771,2180.73,2180.72,6.466]
["binance-futures","ETHUSDT",1773625898860,250.218,2180.73,2180.72,18.007]
["binance-futures","ETHUSDT",1773625898912,245.843,2180.73,2180.72,17.786]
["binance-futures","ETHUSDT",1773625898964,220.627,2180.73,2180.72,47.808]
["binance-futures","ETHUSDT",1773625899016,226.368,2180.73,2180.72,47.732]
["binance-futures","ETHUSDT",1773625899064,220.627,2180.73,2180.72,47.717]
["binance-futures","ETHUSDT",1773625899174,233.967,2180.73,2180.72,5.85]
["binance-futures","ETHUSDT",1773625899226,329.629,2180.71,2180.7,1.829]
["binance-futures","ETHUSDT",1773625899278,244.965,2180.61,2180.6,76.832]
["binance-futures","ETHUSDT",1773625899328,208.291,2180.61,2180.6,65.598]
["binance-futures","ETHUSDT",1773625899380,208.302,2180.61,2180.6,65.598]
["binance-futures","ETHUSDT",1773625899434,208.285,2180.61,2180.6,65.598]
["binance-futures","ETHUSDT",1773625899488,208.824,2180.61,2180.6,61.013]
["binance-futures","ETHUSDT",1773625899539,208.824,2180.61,2180.6,72.509]
["binance-futures","ETHUSDT",1773625899592,208.824,2180.61,2180.6,72.051]
["binance-futures","ETHUSDT",1773625899696,208.824,2180.61,2180.6,72.038]
["binance-futures","ETHUSDT",1773625899744,208.824,2180.61,2180.6,72.031]
["binance-futures","ETHUSDT",1773625899797,209.171,2180.61,2180.6,72.031]
["binance-futures","ETHUSDT",1773625899852,209.171,2180.61,2180.6,71.973]
["binance-futures","ETHUSDT",1773625900006,209.172,2180.61,2180.6,71.973]
["binance-futures","ETHUSDT",1773625900060,209.172,2180.61,2180.6,73.349]
["binance-futures","ETHUSDT",1773625900112,209.172,2180.61,2180.6,73.281]
["binance-futures","ETHUSDT",1773625900164,207.672,2180.61,2180.6,73.281]
["binance-futures","ETHUSDT",1773625900220,207.672,2180.61,2180.6,71.905]
["binance-futures","ETHUSDT",1773625900272,207.71,2180.61,2180.6,103.577]
["binance-futures","ETHUSDT",1773625900324,207.71,2180.61,2180.6,80.077]
["binance-futures","ETHUSDT",1773625900431,207.71,2180.61,2180.6,25.88]
["binance-futures","ETHUSDT",1773625900484,207.71,2180.61,2180.6,20.18]
["binance-futures","ETHUSDT",1773625900640,207.71,2180.61,2180.6,50.625]
["binance-futures","ETHUSDT",1773625900696,207.71,2180.61,2180.6,14.031]
["binance-futures","ETHUSDT",1773625900853,207.681,2180.61,2180.6,14.031]
["binance-futures","ETHUSDT",1773625900956,208.681,2180.61,2180.6,14.031]
["binance-futures","ETHUSDT",1773625901008,214.422,2180.61,2180.6,9.824]
["binance-futures","ETHUSDT",1773625901061,214.422,2180.61,2180.6,9.195]
["binance-futures","ETHUSDT",1773625901116,214.423,2180.61,2180.6,9.195]
["binance-futures","ETHUSDT",1773625901273,220.723,2180.61,2180.6,9.195]
["binance-futures","ETHUSDT",1773625901324,220.641,2180.61,2180.6,9.195]
["binance-futures","ETHUSDT",1773625901376,220.725,2180.61,2180.6,9.195]
["binance-futures","ETHUSDT",1773625901586,214.425,2180.61,2180.6,9.213]
["binance-futures","ETHUSDT",1773625901636,214.425,2180.61,2180.6,8.213]
["binance-futures","ETHUSDT",1773625901740,208.684,2180.61,2180.6,19.709]
["binance-futures","ETHUSDT",1773625901846,208.626,2180.61,2180.6,19.709]
["binance-futures","ETHUSDT",1773625901898,199.014,2180.61,2180.6,27.221]
["binance-futures","ETHUSDT",1773625901950,199.014,2180.61,2180.6,27.207]
["binance-futures","ETHUSDT",1773625902002,199.014,2180.61,2180.6,19.695]
["binance-futures","ETHUSDT",1773625902054,199.014,2180.61,2180.6,57.652]
["binance-futures","ETHUSDT",1773625902104,198.946,2180.61,2180.6,57.652]
["binance-futures","ETHUSDT",1773625902156,198.946,2180.61,2180.6,57.68]
["binance-futures","ETHUSDT",1773625902261,198.946,2180.61,2180.6,50.168]
["binance-futures","ETHUSDT",1773625902314,199.064,2180.61,2180.6,19.723]
["binance-futures","ETHUSDT",1773625902364,199.068,2180.61,2180.6,19.723]
["binance-futures","ETHUSDT",1773625902418,205.313,2180.61,2180.6,19.723]
["binance-futures","ETHUSDT",1773625902470,207.171,2180.61,2180.6,19.521]
["binance-futures","ETHUSDT",1773625902576,199.184,2180.61,2180.6,19.521]
["binance-futures","ETHUSDT",1773625902628,199.184,2180.61,2180.6,27.033]
["binance-futures","ETHUSDT",1773625902680,199.184,2180.61,2180.6,19.521]
["binance-futures","ETHUSDT",1773625902837,197.689,2180.61,2180.6,19.521]
["binance-futures","ETHUSDT",1773625902888,197.678,2180.61,2180.6,49.966]
["binance-futures","ETHUSDT",1773625902940,202.188,2180.61,2180.6,19.338]
["binance-futures","ETHUSDT",1773625902996,197.689,2180.61,2180.6,19.338]
["binance-futures","ETHUSDT",1773625903204,205.288,2180.61,2180.6,19.243]
["binance-futures","ETHUSDT",1773625903257,197.689,2180.61,2180.6,19.242]
["binance-futures","ETHUSDT",1773625903310,197.717,2180.61,2180.6,26.754]
["binance-futures","ETHUSDT",1773625903361,197.717,2180.61,2180.6,19.242]
["binance-futures","ETHUSDT",1773625903413,197.517,2180.61,2180.6,19.242]
["binance-futures","ETHUSDT",1773625903466,198.258,2180.61,2180.6,19.151]
["binance-futures","ETHUSDT",1773625903516,201.151,2180.61,2180.6,18.738]
["binance-futures","ETHUSDT",1773625903624,201.265,2180.61,2180.6,18.738]
["binance-futures","ETHUSDT",1773625903676,202.645,2180.61,2180.6,18.738]
["binance-futures","ETHUSDT",1773625903728,202.645,2180.61,2180.6,26.25]
["binance-futures","ETHUSDT",1773625903833,202.645,2180.61,2180.6,39.64]
["binance-futures","ETHUSDT",1773625903885,203.375,2180.61,2180.6,39.64]
["binance-futures","ETHUSDT",1773625903936,203.288,2180.61,2180.6,32.128]
["binance-futures","ETHUSDT",1773625903988,203.398,2180.61,2180.6,32.128]
["binance-futures","ETHUSDT",1773625904040,203.398,2180.61,2180.6,17.455]
["binance-futures","ETHUSDT",1773625904093,203.398,2180.61,2180.6,17.267]
["binance-futures","ETHUSDT",1773625904301,204.139,2180.61,2180.6,17.267]
["binance-futures","ETHUSDT",1773625904460,205.165,2180.61,2180.6,17.264]
["binance-futures","ETHUSDT",1773625904516,205.069,2180.61,2180.6,17.264]
["binance-futures","ETHUSDT",1773625904568,212.668,2180.61,2180.6,17.264]
["binance-futures","ETHUSDT",1773625904620,210.81,2180.61,2180.6,17.195]
["binance-futures","ETHUSDT",1773625904836,205.069,2180.61,2180.6,17.184]
["binance-futures","ETHUSDT",1773625904940,290.071,2180.45,2180.44,6.176]
["binance-futures","ETHUSDT",1773625904989,280.236,2180.45,2180.44,6.645]
["binance-futures","ETHUSDT",1773625905044,280.011,2180.45,2180.44,6.599]
["binance-futures","ETHUSDT",1773625905092,283.975,2180.45,2180.44,6.599]
["binance-futures","ETHUSDT",1773625905200,276.376,2180.45,2180.44,6.599]
["binance-futures","ETHUSDT",1773625905249,278.826,2180.45,2180.44,6.599]
["binance-futures","ETHUSDT",1773625905304,281.158,2180.45,2180.44,6.599]
["binance-futures","ETHUSDT",1773625905356,7.496,2180.45,2180.44,136.568]
["binance-futures","ETHUSDT",1773625905408,13.927,2180.45,2180.44,142.068]
["binance-futures","ETHUSDT",1773625905460,13.927,2180.45,2180.44,142.082]
["binance-futures","ETHUSDT",1773625905512,13.927,2180.45,2180.44,142.093]
["binance-futures","ETHUSDT",1773625905563,13.927,2180.45,2180.44,142.183]
["binance-futures","ETHUSDT",1773625905616,13.941,2180.45,2180.44,142.183]
["binance-futures","ETHUSDT",1773625905670,2.653,2180.45,2180.44,150.003]
["binance-futures","ETHUSDT",1773625905722,0.635,2180.49,2180.48,259.622]
["binance-futures","ETHUSDT",1773625905774,0.974,2180.49,2180.48,222.926]
["binance-futures","ETHUSDT",1773625905826,12.228,2180.49,2180.48,170.917]
["binance-futures","ETHUSDT",1773625905877,42.549,2180.49,2180.48,169.101]
["binance-futures","ETHUSDT",1773625905929,1.02,2180.49,2180.48,186.142]
["binance-futures","ETHUSDT",1773625906036,1.034,2180.49,2180.48,186.232]
["binance-futures","ETHUSDT",1773625906089,1.034,2180.49,2180.48,187.149]
["binance-futures","ETHUSDT",1773625906142,1.37,2180.6,2180.59,244.031]
["binance-futures","ETHUSDT",1773625906193,1.581,2180.6,2180.59,246.235]
["binance-futures","ETHUSDT",1773625906246,1.581,2180.6,2180.59,247.152]
["binance-futures","ETHUSDT",1773625906298,1.595,2180.6,2180.59,247.177]
["binance-futures","ETHUSDT",1773625906456,1.527,2180.6,2180.59,244.177]
["binance-futures","ETHUSDT",1773625906508,1.437,2180.6,2180.59,244.267]
["binance-futures","ETHUSDT",1773625906772,1.527,2180.6,2180.59,243.809]
["binance-futures","ETHUSDT",1773625906824,1.527,2180.6,2180.59,243.29]
["binance-futures","ETHUSDT",1773625906874,1.527,2180.6,2180.59,240.998]
["binance-futures","ETHUSDT",1773625906925,1.527,2180.6,2180.59,252.494]
["binance-futures","ETHUSDT",1773625906980,1.127,2180.6,2180.59,252.494]
["binance-futures","ETHUSDT",1773625907030,1.127,2180.6,2180.59,254.786]
["binance-futures","ETHUSDT",1773625907292,0.629,2180.6,2180.59,243.061]
["binance-futures","ETHUSDT",1773625907345,0.629,2180.6,2180.59,254.557]
["binance-futures","ETHUSDT",1773625907504,0.629,2180.6,2180.59,254.471]
["binance-futures","ETHUSDT",1773625907552,0.629,2180.6,2180.59,252.471]
["binance-futures","ETHUSDT",1773625907716,0.629,2180.6,2180.59,240.384]
["binance-futures","ETHUSDT",1773625907878,0.629,2180.6,2180.59,238.845]
["binance-futures","ETHUSDT",1773625907929,0.629,2180.6,2180.59,250.341]
["binance-futures","ETHUSDT",1773625908086,0.629,2180.6,2180.59,235.906]
["binance-futures","ETHUSDT",1773625908136,0.629,2180.6,2180.59,235.891]
["binance-futures","ETHUSDT",1773625908192,6.724,2180.61,2180.6,255.974]
["binance-futures","ETHUSDT",1773625908243,6.724,2180.61,2180.6,256.292]
["binance-futures","ETHUSDT",1773625908296,55.865,2180.61,2180.6,249.613]
["binance-futures","ETHUSDT",1773625908348,55.865,2180.61,2180.6,257.207]
["binance-futures","ETHUSDT",1773625908396,55.879,2180.61,2180.6,257.207]
["binance-futures","ETHUSDT",1773625908452,48.367,2180.61,2180.6,257.207]
["binance-futures","ETHUSDT",1773625908504,45.789,2180.61,2180.6,257.157]
["binance-futures","ETHUSDT",1773625908556,45.474,2180.61,2180.6,257.157]
["binance-futures","ETHUSDT",1773625908608,3.922,2180.61,2180.6,260.345]
["binance-futures","ETHUSDT",1773625908872,0.944,2180.73,2180.65,11.09]
["binance-futures","ETHUSDT",1773625908920,42.816,2180.73,2180.72,178.391]
["binance-futures","ETHUSDT",1773625908976,96.317,2180.73,2180.72,169.99]
["binance-futures","ETHUSDT",1773625909028,96.317,2180.73,2180.72,148.611]
["binance-futures","ETHUSDT",1773625909132,96.331,2180.73,2180.72,148.611]
["binance-futures","ETHUSDT",1773625909188,96.331,2180.73,2180.72,148.373]
["binance-futures","ETHUSDT",1773625909292,68.444,2180.78,2180.77,169.503]
["binance-futures","ETHUSDT",1773625909344,30.534,2180.78,2180.77,158.026]
["binance-futures","ETHUSDT",1773625909396,30.548,2180.78,2180.77,158.064]
["binance-futures","ETHUSDT",1773625909448,67.998,2180.78,2180.77,137.22]
["binance-futures","ETHUSDT",1773625909498,70.59,2180.78,2180.77,129.359]
["binance-futures","ETHUSDT",1773625909552,69.825,2180.78,2180.77,128.731]
["binance-futures","ETHUSDT",1773625909604,70.14,2180.78,2180.77,128.628]
["binance-futures","ETHUSDT",1773625909656,70.163,2180.78,2180.77,128.628]
["binance-futures","ETHUSDT",1773625909705,70.93,2180.78,2180.77,128.628]
["binance-futures","ETHUSDT",1773625909760,70.93,2180.78,2180.77,128.733]
["binance-futures","ETHUSDT",1773625909811,55.292,2180.78,2180.77,128.733]
["binance-futures","ETHUSDT",1773625909864,46.404,2180.78,2180.77,128.733]
["binance-futures","ETHUSDT",1773625909915,16.868,2180.78,2180.77,134.423]
["binance-futures","ETHUSDT",1773625909968,16.882,2180.78,2180.77,136.696]
["binance-futures","ETHUSDT",1773625910072,16.882,2180.78,2180.77,137.628]
["binance-futures","ETHUSDT",1773625910124,16.882,2180.78,2180.77,136.711]
["binance-futures","ETHUSDT",1773625910176,24.394,2180.78,2180.77,136.88]
["binance-futures","ETHUSDT",1773625910228,59.275,2180.78,2180.77,134.573]
["binance-futures","ETHUSDT",1773625910276,61.214,2180.78,2180.77,62.792]
["binance-futures","ETHUSDT",1773625910329,61.214,2180.78,2180.77,62.759]
["binance-futures","ETHUSDT",1773625910380,61.214,2180.78,2180.77,61.43]
["binance-futures","ETHUSDT",1773625910435,61.194,2180.78,2180.77,61.43]
["binance-futures","ETHUSDT",1773625910488,61.194,2180.78,2180.77,68.942]
["binance-futures","ETHUSDT",1773625910536,61.214,2180.78,2180.77,68.942]
["binance-futures","ETHUSDT",1773625910592,29.013,2180.78,2180.77,76.865]
["binance-futures","ETHUSDT",1773625910693,41.799,2180.78,2180.77,82.965]
["binance-futures","ETHUSDT",1773625910802,29.013,2180.78,2180.77,84.341]
["binance-futures","ETHUSDT",1773625910856,20.908,2180.78,2180.77,84.341]
["binance-futures","ETHUSDT",1773625910960,18.861,2180.78,2180.77,84.351]
["binance-futures","ETHUSDT",1773625911011,15.564,2180.78,2180.77,76.795]
["binance-futures","ETHUSDT",1773625911064,15.554,2180.78,2180.77,76.795]
["binance-futures","ETHUSDT",1773625911480,15.554,2180.78,2180.77,79.087]
["binance-futures","ETHUSDT",1773625911584,11.528,2180.78,2180.77,78.962]
["binance-futures","ETHUSDT",1773625911793,11.528,2180.78,2180.77,77.962]
["binance-futures","ETHUSDT",1773625911845,11.538,2180.78,2180.77,77.962]
["binance-futures","ETHUSDT",1773625912004,11.538,2180.78,2180.77,77.71]
["binance-futures","ETHUSDT",1773625912053,11.401,2180.78,2180.77,77.71]
["binance-futures","ETHUSDT",1773625912268,11.401,2180.78,2180.77,76.254]
["binance-futures","ETHUSDT",1773625912476,11.2,2180.78,2180.77,76.254]
["binance-futures","ETHUSDT",1773625912530,11.2,2180.78,2180.77,76.248]
["binance-futures","ETHUSDT",1773625912686,28.584,2180.78,2180.77,72.58]
["binance-futures","ETHUSDT",1773625912740,27.208,2180.78,2180.77,72.58]
["binance-futures","ETHUSDT",1773625912794,0.029,2180.92,2180.91,258.342]
["binance-futures","ETHUSDT",1773625912846,110.159,2180.96,2180.95,204.732]
["binance-futures","ETHUSDT",1773625912898,0.241,2180.96,2180.95,207.356]
["binance-futures","ETHUSDT",1773625912949,0.216,2180.96,2180.95,238.225]
["binance-futures","ETHUSDT",1773625913002,1.141,2181.0,2180.99,676.068]
["binance-futures","ETHUSDT",1773625913053,0.696,2181.0,2180.99,240.802]
["binance-futures","ETHUSDT",1773625913105,0.71,2181.0,2180.99,240.815]
["binance-futures","ETHUSDT",1773625913157,1.395,2181.06,2181.05,233.255]
["binance-futures","ETHUSDT",1773625913210,60.532,2181.16,2181.15,189.243]
["binance-futures","ETHUSDT",1773625913262,41.249,2181.16,2181.15,182.52]
["binance-futures","ETHUSDT",1773625913366,41.249,2181.16,2181.15,176.42]
["binance-futures","ETHUSDT",1773625913469,10.804,2181.16,2181.15,178.712]
["binance-futures","ETHUSDT",1773625913524,33.053,2181.16,2181.15,158.462]
["binance-futures","ETHUSDT",1773625913629,40.656,2181.16,2181.15,158.261]
["binance-futures","ETHUSDT",1773625913732,33.144,2181.16,2181.15,157.261]
["binance-futures","ETHUSDT",1773625913785,32.457,2181.16,2181.15,157.261]
["binance-futures","ETHUSDT",1773625913836,32.604,2181.16,2181.15,157.261]
["binance-futures","ETHUSDT",1773625913888,32.604,2181.16,2181.15,168.757]
["binance-futures","ETHUSDT",1773625913944,86.556,2181.16,2181.15,174.181]
["binance-futures","ETHUSDT",1773625913996,86.576,2181.16,2181.15,168.791]
["binance-futures","ETHUSDT",1773625914048,63.056,2181.16,2181.15,168.791]
["binance-futures","ETHUSDT",1773625914100,63.056,2181.16,2181.15,174.191]
["binance-futures","ETHUSDT",1773625914206,63.056,2181.16,2181.15,162.695]
["binance-futures","ETHUSDT",1773625914260,63.056,2181.16,2181.15,174.191]
["binance-futures","ETHUSDT",1773625914312,10.378,2181.16,2181.15,174.421]
["binance-futures","ETHUSDT",1773625914364,10.378,2181.16,2181.15,176.713]
["binance-futures","ETHUSDT",1773625914468,10.378,2181.16,2181.15,174.421]
["binance-futures","ETHUSDT",1773625914624,23.857,2181.16,2181.15,162.925]
["binance-futures","ETHUSDT",1773625914676,10.388,2181.16,2181.15,162.925]
["binance-futures","ETHUSDT",1773625914884,10.388,2181.16,2181.15,174.44]
["binance-futures","ETHUSDT",1773625914936,10.388,2181.16,2181.15,173.44]
["binance-futures","ETHUSDT",1773625914988,10.388,2181.16,2181.15,173.454]
["binance-futures","ETHUSDT",1773625915037,10.388,2181.16,2181.15,172.559]
["binance-futures","ETHUSDT",1773625915195,40.833,2181.16,2181.15,151.063]
["binance-futures","ETHUSDT",1773625915296,40.837,2181.16,2181.15,162.559]
["binance-futures","ETHUSDT",1773625915352,41.254,2181.16,2181.15,162.559]
["binance-futures","ETHUSDT",1773625915404,79.137,2181.16,2181.15,162.56]
["binance-futures","ETHUSDT",1773625915456,80.513,2181.16,2181.15,148.716]
["binance-futures","ETHUSDT",1773625915510,80.513,2181.16,2181.15,134.798]
["binance-futures","ETHUSDT",1773625915560,71.625,2181.16,2181.15,139.898]
["binance-futures","ETHUSDT",1773625915614,41.254,2181.16,2181.15,128.402]
["binance-futures","ETHUSDT",1773625915665,10.759,2181.16,2181.15,128.413]
["binance-futures","ETHUSDT",1773625915717,10.759,2181.16,2181.15,129.329]
["binance-futures","ETHUSDT",1773625915770,11.745,2181.16,2181.15,129.329]
["binance-futures","ETHUSDT",1773625915874,11.786,2181.16,2181.15,140.825]
["binance-futures","ETHUSDT",1773625915926,42.231,2181.16,2181.15,140.825]
["binance-futures","ETHUSDT",1773625915978,49.743,2181.16,2181.15,139.909]
["binance-futures","ETHUSDT",1773625916029,65.155,2181.16,2181.15,139.909]
["binance-futures","ETHUSDT",1773625916080,65.155,2181.16,2181.15,136.667]
["binance-futures","ETHUSDT",1773625916132,42.231,2181.16,2181.15,136.667]
["binance-futures","ETHUSDT",1773625916188,42.231,2181.16,2181.15,137.588]
["binance-futures","ETHUSDT",1773625916242,63.421,2181.16,2181.15,116.786]
["binance-futures","ETHUSDT",1773625916292,63.421,2181.16,2181.15,128.271]
["binance-futures","ETHUSDT",1773625916346,42.242,2181.16,2181.15,128.271]
["binance-futures","ETHUSDT",1773625916400,11.241,2181.16,2181.15,128.282]
["binance-futures","ETHUSDT",1773625916452,11.241,2181.16,2181.15,129.198]
["binance-futures","ETHUSDT",1773625916503,11.194,2181.16,2181.15,129.213]
["binance-futures","ETHUSDT",1773625916660,10.988,2181.16,2181.15,117.963]
["binance-futures","ETHUSDT",1773625916708,41.433,2181.16,2181.15,117.963]
["binance-futures","ETHUSDT",1773625916763,48.945,2181.16,2181.15,117.937]
["binance-futures","ETHUSDT",1773625916812,41.433,2181.16,2181.15,117.965]
["binance-futures","ETHUSDT",1773625916868,41.444,2181.16,2181.15,129.461]
["binance-futures","ETHUSDT",1773625916919,41.427,2181.16,2181.15,129.461]
["binance-futures","ETHUSDT",1773625916969,10.971,2181.16,2181.15,128.9]
["binance-futures","ETHUSDT",1773625917020,10.998,2181.16,2181.15,128.9]
["binance-futures","ETHUSDT",1773625917076,10.998,2181.16,2181.15,128.911]
["binance-futures","ETHUSDT",1773625917128,10.54,2181.16,2181.15,128.74]
["binance-futures","ETHUSDT",1773625917232,10.54,2181.16,2181.15,117.244]
["binance-futures","ETHUSDT",1773625917284,10.54,2181.16,2181.15,128.74]
["binance-futures","ETHUSDT",1773625917600,10.495,2181.16,2181.15,128.74]
["binance-futures","ETHUSDT",1773625917652,10.495,2181.16,2181.15,117.244]
["binance-futures","ETHUSDT",1773625917704,10.352,2181.16,2181.15,117.244]
["binance-futures","ETHUSDT",1773625917756,10.355,2181.16,2181.15,117.244]
["binance-futures","ETHUSDT",1773625917812,15.418,2181.16,2181.15,115.009]
["binance-futures","ETHUSDT",1773625917864,13.428,2181.16,2181.15,126.515]
["binance-futures","ETHUSDT",1773625917916,7.966,2181.24,2181.23,249.417]
["binance-futures","ETHUSDT",1773625917968,57.121,2181.24,2181.23,247.073]
["binance-futures","ETHUSDT",1773625918020,45.684,2181.24,2181.23,245.822]
["binance-futures","ETHUSDT",1773625918072,38.186,2181.24,2181.23,245.833]
["binance-futures","ETHUSDT",1773625918123,71.075,2181.24,2181.23,239.113]
["binance-futures","ETHUSDT",1773625918176,101.527,2181.24,2181.23,233.998]
["binance-futures","ETHUSDT",1773625918228,101.541,2181.24,2181.23,233.54]
["binance-futures","ETHUSDT",1773625918276,27.247,2181.24,2181.23,251.628]
["binance-futures","ETHUSDT",1773625918332,0.554,2181.27,2181.26,232.404]
["binance-futures","ETHUSDT",1773625918381,0.588,2181.27,2181.26,230.048]
["binance-futures","ETHUSDT",1773625918434,17.614,2181.3,2181.29,144.699]
["binance-futures","ETHUSDT",1773625918488,82.901,2181.3,2181.29,131.48]
["binance-futures","ETHUSDT",1773625918540,114.606,2181.3,2181.29,121.598]
["binance-futures","ETHUSDT",1773625918592,114.62,2181.3,2181.29,101.656]
["binance-futures","ETHUSDT",1773625918644,114.62,2181.3,2181.29,101.599]
["binance-futures","ETHUSDT",1773625918694,113.244,2181.3,2181.29,102.975]
["binance-futures","ETHUSDT",1773625918748,113.244,2181.3,2181.29,103.152]
["binance-futures","ETHUSDT",1773625918853,97.236,2181.3,2181.29,119.922]
["binance-futures","ETHUSDT",1773625918904,97.236,2181.3,2181.29,119.904]
["binance-futures","ETHUSDT",1773625918958,97.33,2181.3,2181.29,119.904]
["binance-futures","ETHUSDT",1773625919010,96.965,2181.3,2181.29,119.823]
["binance-futures","ETHUSDT",1773625919061,96.965,2181.3,2181.29,119.833]
["binance-futures","ETHUSDT",1773625919166,96.832,2181.3,2181.29,119.833]
["binance-futures","ETHUSDT",1773625919269,89.32,2181.3,2181.29,119.852]
["binance-futures","ETHUSDT",1773625919373,89.32,2181.3,2181.29,119.867]
["binance-futures","ETHUSDT",1773625919480,89.31,2181.3,2181.29,119.867]
["binance-futures","ETHUSDT",1773625919584,96.822,2181.3,2181.29,117.867]
["binance-futures","ETHUSDT",1773625919636,96.822,2181.3,2181.29,116.291]
["binance-futures","ETHUSDT",1773625919792,98.198,2181.3,2181.29,116.291]
["binance-futures","ETHUSDT",1773625919844,91.662,2181.3,2181.29,106.626]
["binance-futures","ETHUSDT",1773625919900,91.662,2181.3,2181.29,114.138]
["binance-futures","ETHUSDT",1773625919951,84.15,2181.3,2181.29,103.529]
["binance-futures","ETHUSDT",1773625920003,93.038,2181.3,2181.29,103.529]
["binance-futures","ETHUSDT",1773625920055,91.662,2181.3,2181.29,104.929]
["binance-futures","ETHUSDT",1773625920108,91.662,2181.3,2181.29,103.553]
["binance-futures","ETHUSDT",1773625920160,92.255,2181.3,2181.29,43.776]
["binance-futures","ETHUSDT",1773625920264,740.929,2181.07,2181.06,7.43]
["binance-futures","ETHUSDT",1773625920367,126.475,2180.97,2180.96,102.075]
["binance-futures","ETHUSDT",1773625920420,126.489,2180.97,2180.96,102.089]
["binance-futures","ETHUSDT",1773625920471,126.503,2180.97,2180.96,102.088]
["binance-futures","ETHUSDT",1773625920524,124.503,2180.97,2180.96,102.013]
["binance-futures","ETHUSDT",1773625920574,124.503,2180.97,2180.96,101.978]
["binance-futures","ETHUSDT",1773625920939,124.503,2180.97,2180.96,102.019]
["binance-futures","ETHUSDT",1773625921044,112.313,2180.97,2180.96,102.019]
["binance-futures","ETHUSDT",1773625921095,48.291,2180.97,2180.96,101.724]
["binance-futures","ETHUSDT",1773625921148,47.701,2180.97,2180.96,101.724]
["binance-futures","ETHUSDT",1773625921200,40.219,2180.97,2180.96,101.724]
["binance-futures","ETHUSDT",1773625921253,48.383,2180.97,2180.96,101.724]
["binance-futures","ETHUSDT",1773625921305,48.371,2180.97,2180.96,98.017]
["binance-futures","ETHUSDT",1773625921358,48.37,2180.97,2180.96,109.251]
["binance-futures","ETHUSDT",1773625921408,63.343,2180.97,2180.96,109.251]
["binance-futures","ETHUSDT",1773625921462,63.343,2180.97,2180.96,93.243]
["binance-futures","ETHUSDT",1773625921516,63.303,2180.97,2180.96,93.243]
["binance-futures","ETHUSDT",1773625921566,63.303,2180.97,2180.96,93.208]
["binance-futures","ETHUSDT",1773625921620,48.33,2180.97,2180.96,83.208]
["binance-futures","ETHUSDT",1773625921669,61.966,2180.97,2180.96,83.208]
["binance-futures","ETHUSDT",1773625921724,63.259,2180.97,2180.96,71.712]
["binance-futures","ETHUSDT",1773625921776,48.699,2180.97,2180.96,83.173]
["binance-futures","ETHUSDT",1773625921932,63.271,2180.97,2180.96,83.173]
["binance-futures","ETHUSDT",1773625921984,48.689,2180.97,2180.96,83.173]
["binance-futures","ETHUSDT",1773625922035,48.679,2180.97,2180.96,82.743]
["binance-futures","ETHUSDT",1773625922086,41.167,2180.97,2180.96,82.773]
["binance-futures","ETHUSDT",1773625922140,104.449,2181.0,2180.99,210.893]
["binance-futures","ETHUSDT",1773625922191,104.359,2181.0,2180.99,191.807]
["binance-futures","ETHUSDT",1773625922242,104.373,2181.0,2180.99,194.123]
["binance-futures","ETHUSDT",1773625922296,104.373,2181.0,2180.99,195.039]
["binance-futures","ETHUSDT",1773625922350,104.313,2181.0,2180.99,206.522]
["binance-futures","ETHUSDT",1773625922456,104.344,2181.0,2180.99,199.795]
["binance-futures","ETHUSDT",1773625922508,104.384,2181.0,2180.99,185.461]
["binance-futures","ETHUSDT",1773625922560,111.896,2181.0,2180.99,177.491]
["binance-futures","ETHUSDT",1773625922608,111.896,2181.0,2180.99,172.395]
["binance-futures","ETHUSDT",1773625922664,104.384,2181.0,2180.99,172.395]
["binance-futures","ETHUSDT",1773625922713,104.384,2181.0,2180.99,160.899]
["binance-futures","ETHUSDT",1773625922765,104.384,2181.0,2180.99,172.395]
["binance-futures","ETHUSDT",1773625922819,111.896,2181.0,2180.99,172.395]
["binance-futures","ETHUSDT",1773625922920,104.384,2181.0,2180.99,172.395]
["binance-futures","ETHUSDT",1773625923028,104.384,2181.0,2180.99,172.394]
["binance-futures","ETHUSDT",1773625923132,111.896,2181.0,2180.99,172.38]
["binance-futures","ETHUSDT",1773625923236,104.384,2181.0,2180.99,172.38]
["binance-futures","ETHUSDT",1773625923288,111.906,2181.0,2180.99,160.884]
["binance-futures","ETHUSDT",1773625923340,104.394,2181.0,2180.99,172.38]
["binance-futures","ETHUSDT",1773625923393,104.144,2181.0,2180.99,172.392]
["binance-futures","ETHUSDT",1773625923444,111.656,2181.0,2180.99,172.51]
["binance-futures","ETHUSDT",1773625923496,111.656,2181.0,2180.99,172.495]
["binance-futures","ETHUSDT",1773625923549,111.656,2181.0,2180.99,163.341]
["binance-futures","ETHUSDT",1773625923601,111.656,2181.0,2180.99,162.474]
["binance-futures","ETHUSDT",1773625923656,148.747,2181.0,2180.99,17.5]
["binance-futures","ETHUSDT",1773625923708,111.662,2181.0,2180.99,50.16]
["binance-futures","ETHUSDT",1773625923760,111.662,2181.0,2180.99,95.727]
["binance-futures","ETHUSDT",1773625923811,111.676,2181.0,2180.99,93.831]
["binance-futures","ETHUSDT",1773625923864,104.164,2181.0,2180.99,100.131]
["binance-futures","ETHUSDT",1773625923916,104.083,2181.0,2180.99,103.151]
["binance-futures","ETHUSDT",1773625923968,111.595,2181.0,2180.99,103.151]
["binance-futures","ETHUSDT",1773625924128,116.595,2181.0,2180.99,25.98]
["binance-futures","ETHUSDT",1773625924179,116.595,2181.0,2180.99,33.031]
["binance-futures","ETHUSDT",1773625924284,116.595,2181.0,2180.99,38.37]
["binance-futures","ETHUSDT",1773625924340,116.595,2181.0,2180.99,20.537]
["binance-futures","ETHUSDT",1773625924392,116.595,2181.0,2180.99,71.196]
["binance-futures","ETHUSDT",1773625924440,116.726,2181.0,2180.99,71.21]
["binance-futures","ETHUSDT",1773625924496,116.726,2181.0,2180.99,79.576]
["binance-futures","ETHUSDT",1773625924548,109.214,2181.0,2180.99,79.576]
["binance-futures","ETHUSDT",1773625924600,109.214,2181.0,2180.99,77.896]
["binance-futures","ETHUSDT",1773625924651,109.224,2181.0,2180.99,75.009]
["binance-futures","ETHUSDT",1773625924704,111.768,2181.0,2180.99,63.494]
["binance-futures","ETHUSDT",1773625924752,104.256,2181.0,2180.99,62.367]
["binance-futures","ETHUSDT",1773625924808,104.256,2181.0,2180.99,74.327]
["binance-futures","ETHUSDT",1773625924912,104.256,2181.0,2180.99,73.878]
["binance-futures","ETHUSDT",1773625925016,104.256,2181.0,2180.99,74.603]
["binance-futures","ETHUSDT",1773625925122,94.003,2180.85,2180.84,181.831]
["binance-futures","ETHUSDT",1773625925174,0.81,2180.86,2180.85,185.575]
["binance-futures","ETHUSDT",1773625925226,123.378,2180.86,2180.85,128.292]
["binance-futures","ETHUSDT",1773625925278,108.254,2180.86,2180.85,109.736]
["binance-futures","ETHUSDT",1773625925330,108.253,2180.86,2180.85,103.639]
["binance-futures","ETHUSDT",1773625925380,76.445,2180.86,2180.85,103.639]
["binance-futures","ETHUSDT",1773625925432,69.21,2180.86,2180.85,103.65]
["binance-futures","ETHUSDT",1773625925484,31.272,2180.86,2180.85,109.75]
["binance-futures","ETHUSDT",1773625925538,113.082,2180.98,2180.97,112.492]
["binance-futures","ETHUSDT",1773625925590,113.082,2180.98,2180.97,112.947]
["binance-futures","ETHUSDT",1773625925642,72.761,2180.98,2180.97,256.088]
["binance-futures","ETHUSDT",1773625925694,105.009,2181.0,2180.99,211.312]
["binance-futures","ETHUSDT",1773625925797,275.159,2180.87,2180.86,1.467]
["binance-futures","ETHUSDT",1773625925850,268.176,2180.87,2180.86,1.823]
["binance-futures","ETHUSDT",1773625925953,218.887,2180.67,2180.66,52.426]
["binance-futures","ETHUSDT",1773625926005,213.16,2180.67,2180.66,52.433]
["binance-futures","ETHUSDT",1773625926058,227.706,2180.67,2180.66,71.309]
["binance-futures","ETHUSDT",1773625926110,154.202,2180.67,2180.66,109.321]
["binance-futures","ETHUSDT",1773625926160,124.993,2180.67,2180.66,109.347]
["binance-futures","ETHUSDT",1773625926212,124.914,2180.67,2180.66,109.361]
["binance-futures","ETHUSDT",1773625926267,124.914,2180.67,2180.66,109.401]
["binance-futures","ETHUSDT",1773625926422,120.772,2180.67,2180.66,109.401]
["binance-futures","ETHUSDT",1773625926473,120.772,2180.67,2180.66,101.889]
["binance-futures","ETHUSDT",1773625926528,131.489,2180.67,2180.66,51.197]
["binance-futures","ETHUSDT",1773625926580,136.769,2180.67,2180.66,51.197]
["binance-futures","ETHUSDT",1773625926630,135.393,2180.67,2180.66,51.211]
["binance-futures","ETHUSDT",1773625926683,133.016,2180.67,2180.66,59.081]
["binance-futures","ETHUSDT",1773625926736,126.783,2180.67,2180.66,66.604]
["binance-futures","ETHUSDT",1773625926840,23.596,2180.44,2180.43,143.003]
["binance-futures","ETHUSDT",1773625926891,7.97,2180.44,2180.43,143.017]
["binance-futures","ETHUSDT",1773625926944,112.356,2180.55,2180.54,141.939]
["binance-futures","ETHUSDT",1773625926996,112.369,2180.55,2180.54,142.168]
["binance-futures","ETHUSDT",1773625927048,115.063,2180.55,2180.54,138.142]
["binance-futures","ETHUSDT",1773625927098,83.602,2180.55,2180.54,138.142]
["binance-futures","ETHUSDT",1773625927152,99.61,2180.55,2180.54,123.809]
["binance-futures","ETHUSDT",1773625927204,99.61,2180.55,2180.54,36.481]
["binance-futures","ETHUSDT",1773625927256,99.61,2180.55,2180.54,41.281]
["binance-futures","ETHUSDT",1773625927308,99.61,2180.55,2180.54,34.634]
["binance-futures","ETHUSDT",1773625927362,99.631,2180.55,2180.54,34.634]
["binance-futures","ETHUSDT",1773625927466,99.631,2180.55,2180.54,14.31]
["binance-futures","ETHUSDT",1773625927569,106.761,2180.55,2180.54,14.31]
["binance-futures","ETHUSDT",1773625927676,103.552,2180.55,2180.54,14.31]
["binance-futures","ETHUSDT",1773625927724,102.176,2180.55,2180.54,29.693]
["binance-futures","ETHUSDT",1773625927780,102.176,2180.55,2180.54,15.686]
["binance-futures","ETHUSDT",1773625927884,102.115,2180.55,2180.54,31.694]
["binance-futures","ETHUSDT",1773625928042,47.778,2180.55,2180.54,78.579]
["binance-futures","ETHUSDT",1773625928096,47.792,2180.55,2180.54,74.589]
["binance-futures","ETHUSDT",1773625928146,73.423,2180.55,2180.54,67.989]
["binance-futures","ETHUSDT",1773625928196,73.423,2180.55,2180.54,52.207]
["binance-futures","ETHUSDT",1773625928252,73.423,2180.55,2180.54,65.541]
["binance-futures","ETHUSDT",1773625928353,73.391,2180.55,2180.54,65.556]
["binance-futures","ETHUSDT",1773625928408,41.337,2180.6,2180.59,178.359]
["binance-futures","ETHUSDT",1773625928460,100.115,2180.65,2180.64,203.158]
["binance-futures","ETHUSDT",1773625928512,109.521,2180.65,2180.64,13.018]
["binance-futures","ETHUSDT",1773625928564,98.82,2180.65,2180.64,77.107]
["binance-futures","ETHUSDT",1773625928616,84.299,2180.65,2180.64,90.369]
["binance-futures","ETHUSDT",1773625928668,2.346,2180.65,2180.64,96.211]
["binance-futures","ETHUSDT",1773625928720,2.346,2180.65,2180.64,96.221]
["binance-futures","ETHUSDT",1773625928768,112.077,2180.65,2180.64,75.727]
["binance-futures","ETHUSDT",1773625928824,115.766,2180.65,2180.64,71.119]
["binance-futures","ETHUSDT",1773625928876,115.78,2180.65,2180.64,71.133]
["binance-futures","ETHUSDT",1773625928928,103.056,2180.65,2180.64,85.674]
["binance-futures","ETHUSDT",1773625928984,95.979,2180.65,2180.64,90.674]
["binance-futures","ETHUSDT",1773625929036,111.26,2180.65,2180.64,90.674]
["binance-futures","ETHUSDT",1773625929140,111.26,2180.65,2180.64,75.493]
["binance-futures","ETHUSDT",1773625929192,113.005,2180.65,2180.64,67.372]
["binance-futures","ETHUSDT",1773625929246,113.005,2180.65,2180.64,67.36]
["binance-futures","ETHUSDT",1773625929350,147.92,2180.37,2180.36,112.47]
["binance-futures","ETHUSDT",1773625929402,58.938,2180.37,2180.36,125.484]
["binance-futures","ETHUSDT",1773625929453,4.858,2180.37,2180.36,127.776]
["binance-futures","ETHUSDT",1773625929558,1.479,2180.37,2180.36,131.784]
["binance-futures","ETHUSDT",1773625929612,31.866,2180.37,2180.36,113.873]
["binance-futures","ETHUSDT",1773625929664,31.88,2180.37,2180.36,113.887]
["binance-futures","ETHUSDT",1773625929716,31.891,2180.37,2180.36,113.887]
["binance-futures","ETHUSDT",1773625929924,31.911,2180.37,2180.36,113.887]
["binance-futures","ETHUSDT",1773625929976,53.347,2180.37,2180.36,100.573]
["binance-futures","ETHUSDT",1773625930030,107.022,2180.37,2180.36,98.454]
["binance-futures","ETHUSDT",1773625930080,137.487,2180.37,2180.36,98.454]
["binance-futures","ETHUSDT",1773625930134,143.262,2180.37,2180.36,7.11]
["binance-futures","ETHUSDT",1773625930184,137.521,2180.37,2180.36,14.608]
["binance-futures","ETHUSDT",1773625930237,137.521,2180.37,2180.36,21.131]
["binance-futures","ETHUSDT",1773625930289,137.521,2180.37,2180.36,20.537]
["binance-futures","ETHUSDT",1773625930340,137.521,2180.37,2180.36,14.03]
["binance-futures","ETHUSDT",1773625930394,137.521,2180.37,2180.36,22.297]
["binance-futures","ETHUSDT",1773625930497,137.521,2180.37,2180.36,52.75]
["binance-futures","ETHUSDT",1773625930552,140.532,2180.37,2180.36,22.293]
["binance-futures","ETHUSDT",1773625930604,140.532,2180.37,2180.36,28.832]
["binance-futures","ETHUSDT",1773625930658,140.532,2180.37,2180.36,21.91]
["binance-futures","ETHUSDT",1773625930710,140.532,2180.37,2180.36,65.149]
["binance-futures","ETHUSDT",1773625930762,124.885,2180.37,2180.36,55.656]
["binance-futures","ETHUSDT",1773625930813,117.373,2180.37,2180.36,71.447]
["binance-futures","ETHUSDT",1773625930866,117.373,2180.37,2180.36,70.989]
["binance-futures","ETHUSDT",1773625930918,117.373,2180.37,2180.36,68.802]
["binance-futures","ETHUSDT",1773625930968,124.885,2180.37,2180.36,55.132]
["binance-futures","ETHUSDT",1773625931021,124.885,2180.37,2180.36,51.147]
["binance-futures","ETHUSDT",1773625931180,124.885,2180.37,2180.36,13.288]
["binance-futures","ETHUSDT",1773625931232,124.885,2180.37,2180.36,50.566]
["binance-futures","ETHUSDT",1773625931338,124.885,2180.37,2180.36,50.58]
["binance-futures","ETHUSDT",1773625931392,124.854,2180.37,2180.36,50.58]
["binance-futures","ETHUSDT",1773625931547,124.854,2180.37,2180.36,50.566]
["binance-futures","ETHUSDT",1773625931599,124.854,2180.37,2180.36,50.58]
["binance-futures","ETHUSDT",1773625931808,124.854,2180.37,2180.36,20.135]
["binance-futures","ETHUSDT",1773625931859,124.854,2180.37,2180.36,9.224]
["binance-futures","ETHUSDT",1773625931912,120.93,2180.37,2180.36,9.224]
["binance-futures","ETHUSDT",1773625931960,120.93,2180.37,2180.36,16.736]
["binance-futures","ETHUSDT",1773625932016,120.93,2180.37,2180.36,63.154]
["binance-futures","ETHUSDT",1773625932065,120.93,2180.37,2180.36,63.128]
["binance-futures","ETHUSDT",1773625932173,125.306,2180.37,2180.36,22.284]
["binance-futures","ETHUSDT",1773625932382,125.306,2180.37,2180.36,22.212]
["binance-futures","ETHUSDT",1773625932541,125.227,2180.37,2180.36,22.212]
["binance-futures","ETHUSDT",1773625932699,125.227,2180.37,2180.36,38.626]
["binance-futures","ETHUSDT",1773625932752,125.227,2180.37,2180.36,42.652]
["binance-futures","ETHUSDT",1773625932803,125.227,2180.37,2180.36,26.92]
["binance-futures","ETHUSDT",1773625932853,117.715,2180.37,2180.36,68.228]
["binance-futures","ETHUSDT",1773625932960,125.216,2180.37,2180.36,61.623]
["binance-futures","ETHUSDT",1773625933068,117.704,2180.37,2180.36,60.722]
["binance-futures","ETHUSDT",1773625933119,117.704,2180.37,2180.36,60.222]
["binance-futures","ETHUSDT",1773625933223,125.216,2180.37,2180.36,58.158]
["binance-futures","ETHUSDT",1773625933276,125.216,2180.37,2180.36,58.136]
["binance-futures","ETHUSDT",1773625933327,125.205,2180.37,2180.36,58.136]
["binance-futures","ETHUSDT",1773625933380,125.216,2180.37,2180.36,58.136]
["binance-futures","ETHUSDT",1773625933484,376.425,2180.05,2180.04,18.231]
["binance-futures","ETHUSDT",1773625933536,367.136,2180.05,2180.04,13.646]
["binance-futures","ETHUSDT",1773625933588,261.581,2180.05,2180.04,104.427]
["binance-futures","ETHUSDT",1773625933640,249.204,2180.05,2180.04,104.427]
["binance-futures","ETHUSDT",1773625933692,210.147,2180.05,2180.04,91.203]
["binance-futures","ETHUSDT",1773625933743,210.147,2180.05,2180.04,67.748]
["binance-futures","ETHUSDT",1773625933796,210.147,2180.05,2180.04,82.65]
["binance-futures","ETHUSDT",1773625933848,210.147,2180.05,2180.04,96.596]
["binance-futures","ETHUSDT",1773625933900,210.263,2180.05,2180.04,82.65]
["binance-futures","ETHUSDT",1773625933952,205.143,2180.05,2180.04,104.49]
["binance-futures","ETHUSDT",1773625934003,205.143,2180.05,2180.04,91.251]
["binance-futures","ETHUSDT",1773625934056,205.143,2180.05,2180.04,104.358]
["binance-futures","ETHUSDT",1773625934160,205.143,2180.05,2180.04,90.932]
["binance-futures","ETHUSDT",1773625934264,204.683,2180.05,2180.04,105.456]
["binance-futures","ETHUSDT",1773625934316,204.683,2180.05,2180.04,105.504]
["binance-futures","ETHUSDT",1773625934423,204.813,2180.05,2180.04,105.504]
["binance-futures","ETHUSDT",1773625934476,175.235,2180.05,2180.04,105.504]
["binance-futures","ETHUSDT",1773625934636,170.308,2180.05,2180.04,90.98]
["binance-futures","ETHUSDT",1773625934688,170.308,2180.05,2180.04,79.639]
["binance-futures","ETHUSDT",1773625934742,175.429,2180.05,2180.04,79.639]
["binance-futures","ETHUSDT",1773625934848,175.429,2180.05,2180.04,42.043]
["binance-futures","ETHUSDT",1773625934952,175.429,2180.05,2180.04,41.814]
["binance-futures","ETHUSDT",1773625935056,172.678,2180.05,2180.04,49.53]
["binance-futures","ETHUSDT",1773625935108,172.678,2180.05,2180.04,49.506]
["binance-futures","ETHUSDT",1773625935211,172.678,2180.05,2180.04,57.267]
["binance-futures","ETHUSDT",1773625935261,172.678,2180.05,2180.04,57.281]
["binance-futures","ETHUSDT",1773625935316,172.678,2180.05,2180.04,80.031]
["binance-futures","ETHUSDT",1773625935368,172.21,2180.05,2180.04,88.206]
["binance-futures","ETHUSDT",1773625935416,172.237,2180.05,2180.04,88.304]
["binance-futures","ETHUSDT",1773625935472,8.38,2180.05,2180.04,124.59]
["binance-futures","ETHUSDT",1773625935524,8.38,2180.05,2180.04,125.277]
["binance-futures","ETHUSDT",1773625935628,5.68,2180.05,2180.04,125.288]
["binance-futures","ETHUSDT",1773625935680,5.68,2180.05,2180.04,125.385]
["binance-futures","ETHUSDT",1773625935731,13.192,2180.05,2180.04,125.385]
["binance-futures","ETHUSDT",1773625935784,3.028,2180.16,2180.15,276.311]
["binance-futures","ETHUSDT",1773625935836,129.691,2180.37,2180.36,91.45]
["binance-futures","ETHUSDT",1773625935888,121.682,2180.37,2180.36,106.797]
["binance-futures","ETHUSDT",1773625935940,100.066,2180.37,2180.36,106.906]
["binance-futures","ETHUSDT",1773625935991,100.066,2180.37,2180.36,91.569]
["binance-futures","ETHUSDT",1773625936044,100.08,2180.37,2180.36,114.379]
["binance-futures","ETHUSDT",1773625936096,62.046,2180.37,2180.36,114.379]
["binance-futures","ETHUSDT",1773625936147,13.789,2180.38,2180.37,178.634]
["binance-futures","ETHUSDT",1773625936200,13.73,2180.38,2180.37,184.078]
["binance-futures","ETHUSDT",1773625936252,64.321,2180.55,2180.54,166.29]
["binance-futures","ETHUSDT",1773625936304,3.555,2180.55,2180.54,152.767]
["binance-futures","ETHUSDT",1773625936356,3.569,2180.55,2180.54,157.308]
["binance-futures","ETHUSDT",1773625936408,3.569,2180.55,2180.54,153.744]
["binance-futures","ETHUSDT",1773625936460,3.569,2180.55,2180.54,159.629]
["binance-futures","ETHUSDT",1773625936512,3.569,2180.55,2180.54,160.418]
["binance-futures","ETHUSDT",1773625936563,3.569,2180.55,2180.54,174.349]
["binance-futures","ETHUSDT",1773625936616,3.569,2180.55,2180.54,174.353]
["binance-futures","ETHUSDT",1773625936668,3.569,2180.55,2180.54,173.399]
["binance-futures","ETHUSDT",1773625936717,3.569,2180.55,2180.54,174.46]
["binance-futures","ETHUSDT",1773625936772,3.569,2180.55,2180.54,178.018]
["binance-futures","ETHUSDT",1773625936823,3.569,2180.55,2180.54,173.501]
["binance-futures","ETHUSDT",1773625936874,3.569,2180.55,2180.54,169.933]
["binance-futures","ETHUSDT",1773625936928,3.569,2180.55,2180.54,176.405]
["binance-futures","ETHUSDT",1773625936976,3.569,2180.55,2180.54,179.956]
["binance-futures","ETHUSDT",1773625937032,3.569,2180.55,2180.54,176.421]
["binance-futures","ETHUSDT",1773625937080,3.417,2180.55,2180.54,175.48]
["binance-futures","ETHUSDT",1773625937136,3.417,2180.55,2180.54,179.987]
["binance-futures","ETHUSDT",1773625937187,3.417,2180.55,2180.54,175.48]
["binance-futures","ETHUSDT",1773625937237,2.516,2180.55,2180.54,179.991]
["binance-futures","ETHUSDT",1773625937291,2.516,2180.55,2180.54,176.444]
["binance-futures","ETHUSDT",1773625937344,2.516,2180.55,2180.54,179.994]
["binance-futures","ETHUSDT",1773625937395,2.516,2180.55,2180.54,179.997]
["binance-futures","ETHUSDT",1773625937448,181.788,2180.55,2180.54,66.886]
["binance-futures","ETHUSDT",1773625937500,163.854,2180.55,2180.54,81.775]
["binance-futures","ETHUSDT",1773625937551,149.668,2180.55,2180.54,33.71]
["binance-futures","ETHUSDT",1773625937604,148.761,2180.55,2180.54,42.077]
["binance-futures","ETHUSDT",1773625937764,148.761,2180.55,2180.54,77.023]
["binance-futures","ETHUSDT",1773625937816,47.332,2180.64,2180.63,196.413]
["binance-futures","ETHUSDT",1773625937868,48.706,2180.64,2180.63,178.947]
["binance-futures","ETHUSDT",1773625937920,48.706,2180.64,2180.63,178.972]
["binance-futures","ETHUSDT",1773625937972,47.33,2180.64,2180.63,178.741]
["binance-futures","ETHUSDT",1773625938020,47.33,2180.64,2180.63,178.751]
["binance-futures","ETHUSDT",1773625938076,47.33,2180.64,2180.63,178.243]
["binance-futures","ETHUSDT",1773625938124,47.33,2180.64,2180.63,186.444]
["binance-futures","ETHUSDT",1773625938180,68.14,2180.64,2180.63,154.11]
["binance-futures","ETHUSDT",1773625938228,51.356,2180.64,2180.63,92.2]
["binance-futures","ETHUSDT",1773625938284,64.923,2180.64,2180.63,76.965]
["binance-futures","ETHUSDT",1773625938336,65.108,2180.64,2180.63,77.198]
["binance-futures","ETHUSDT",1773625938439,65.108,2180.64,2180.63,77.212]
["binance-futures","ETHUSDT",1773625938592,65.108,2180.64,2180.63,77.261]
["binance-futures","ETHUSDT",1773625938648,51.541,2180.64,2180.63,92.488]
["binance-futures","ETHUSDT",1773625938700,51.541,2180.64,2180.63,92.442]
["binance-futures","ETHUSDT",1773625938752,51.001,2180.64,2180.63,92.442]
["binance-futures","ETHUSDT",1773625938800,50.64,2180.64,2180.63,92.442]
["binance-futures","ETHUSDT",1773625938855,51.565,2180.64,2180.63,92.442]
["binance-futures","ETHUSDT",1773625938908,51.107,2180.64,2180.63,92.44]
["binance-futures","ETHUSDT",1773625938958,51.107,2180.64,2180.63,92.445]
["binance-futures","ETHUSDT",1773625939063,66.822,2180.64,2180.63,77.218]
["binance-futures","ETHUSDT",1773625939116,51.107,2180.64,2180.63,93.177]
["binance-futures","ETHUSDT",1773625939640,43.595,2180.64,2180.63,93.177]
["binance-futures","ETHUSDT",1773625939692,51.107,2180.64,2180.63,93.177]
["binance-futures","ETHUSDT",1773625939740,51.107,2180.64,2180.63,93.187]
["binance-futures","ETHUSDT",1773625940054,51.107,2180.64,2180.63,93.151]
["binance-futures","ETHUSDT",1773625940159,51.107,2180.64,2180.63,91.573]
["binance-futures","ETHUSDT",1773625940264,66.273,2180.64,2180.63,91.481]
["binance-futures","ETHUSDT",1773625940316,66.273,2180.64,2180.63,91.261]
["binance-futures","ETHUSDT",1773625940366,92.277,2180.64,2180.63,14.344]
["binance-futures","ETHUSDT",1773625940419,92.288,2180.64,2180.63,14.358]
["binance-futures","ETHUSDT",1773625940524,91.943,2180.64,2180.63,14.358]
["binance-futures","ETHUSDT",1773625940628,91.914,2180.64,2180.63,14.358]
["binance-futures","ETHUSDT",1773625940678,94.328,2180.64,2180.63,14.358]
["binance-futures","ETHUSDT",1773625940732,59.639,2180.64,2180.63,66.278]
["binance-futures","ETHUSDT",1773625940781,59.628,2180.64,2180.63,64.546]
["binance-futures","ETHUSDT",1773625940836,59.628,2180.64,2180.63,64.558]
["binance-futures","ETHUSDT",1773625940888,29.667,2180.64,2180.63,86.155]
["binance-futures","ETHUSDT",1773625940940,33.153,2180.64,2180.63,86.169]
["binance-futures","ETHUSDT",1773625941100,33.096,2180.64,2180.63,84.627]
["binance-futures","ETHUSDT",1773625941204,33.208,2180.64,2180.63,84.627]
["binance-futures","ETHUSDT",1773625941364,33.208,2180.64,2180.63,84.861]
["binance-futures","ETHUSDT",1773625941416,33.208,2180.64,2180.63,84.403]
["binance-futures","ETHUSDT",1773625941472,32.122,2180.64,2180.63,84.403]
["binance-futures","ETHUSDT",1773625941524,32.122,2180.64,2180.63,84.178]
["binance-futures","ETHUSDT",1773625941576,32.122,2180.64,2180.63,84.133]
["binance-futures","ETHUSDT",1773625941630,32.132,2180.64,2180.63,79.376]
["binance-futures","ETHUSDT",1773625941736,32.914,2180.64,2180.63,52.574]
["binance-futures","ETHUSDT",1773625941788,32.914,2180.64,2180.63,58.863]
["binance-futures","ETHUSDT",1773625941840,32.903,2180.64,2180.63,62.044]
["binance-futures","ETHUSDT",1773625941888,32.867,2180.64,2180.63,62.097]
["binance-futures","ETHUSDT",1773625941944,63.625,2180.64,2180.63,11.35]
["binance-futures","ETHUSDT",1773625941995,63.639,2180.64,2180.63,5.089]
["binance-futures","ETHUSDT",1773625942048,63.639,2180.64,2180.63,5.267]
["binance-futures","ETHUSDT",1773625942096,63.65,2180.64,2180.63,5.076]
["binance-futures","ETHUSDT",1773625942358,63.65,2180.64,2180.63,20.332]
["binance-futures","ETHUSDT",1773625942412,49.08,2180.64,2180.63,44.351]
["binance-futures","ETHUSDT",1773625942464,62.946,2180.64,2180.63,44.365]
["binance-futures","ETHUSDT",1773625942517,62.946,2180.64,2180.63,27.225]
["binance-futures","ETHUSDT",1773625942568,62.946,2180.64,2180.63,27.239]
["binance-futures","ETHUSDT",1773625942622,62.946,2180.64,2180.63,22.567]
["binance-futures","ETHUSDT",1773625942674,62.946,2180.64,2180.63,22.581]
["binance-futures","ETHUSDT",1773625942727,62.946,2180.64,2180.63,25.581]
["binance-futures","ETHUSDT",1773625942780,62.946,2180.64,2180.63,32.075]
["binance-futures","ETHUSDT",1773625942832,48.658,2180.64,2180.63,73.081]
["binance-futures","ETHUSDT",1773625942883,36.482,2180.64,2180.63,73.081]
["binance-futures","ETHUSDT",1773625942936,3.786,2180.64,2180.63,78.954]
["binance-futures","ETHUSDT",1773625942988,110.174,2180.65,2180.64,171.982]
["binance-futures","ETHUSDT",1773625943040,140.653,2180.65,2180.64,163.024]
["binance-futures","ETHUSDT",1773625943093,140.653,2180.65,2180.64,117.283]
["binance-futures","ETHUSDT",1773625943144,140.664,2180.65,2180.64,134.455]
["binance-futures","ETHUSDT",1773625943250,140.664,2180.65,2180.64,134.512]
["binance-futures","ETHUSDT",1773625943354,14.648,2180.65,2180.64,140.354]
["binance-futures","ETHUSDT",1773625943405,14.638,2180.65,2180.64,141.051]
["binance-futures","ETHUSDT",1773625943460,14.638,2180.65,2180.64,141.89]
["binance-futures","ETHUSDT",1773625943617,5.977,2180.65,2180.64,145.44]
["binance-futures","ETHUSDT",1773625943670,5.976,2180.65,2180.64,145.44]
["binance-futures","ETHUSDT",1773625943720,5.976,2180.65,2180.64,145.479]
["binance-futures","ETHUSDT",1773625943876,5.976,2180.65,2180.64,145.627]
["binance-futures","ETHUSDT",1773625943980,6.057,2180.65,2180.64,145.627]
["binance-futures","ETHUSDT",1773625944084,5.209,2180.65,2180.64,146.582]
["binance-futures","ETHUSDT",1773625944138,5.209,2180.65,2180.64,149.904]
["binance-futures","ETHUSDT",1773625944189,5.209,2180.65,2180.64,141.709]
["binance-futures","ETHUSDT",1773625944241,3.361,2180.66,2180.65,206.751]
["binance-futures","ETHUSDT",1773625944294,2.835,2180.66,2180.65,198.766]
["binance-futures","ETHUSDT",1773625944345,2.849,2180.66,2180.65,199.012]
["binance-futures","ETHUSDT",1773625944397,99.768,2180.66,2180.65,132.634]
["binance-futures","ETHUSDT",1773625944450,97.895,2180.66,2180.65,147.26]
["binance-futures","ETHUSDT",1773625944501,97.895,2180.66,2180.65,146.463]
["binance-futures","ETHUSDT",1773625944556,32.695,2180.66,2180.65,146.463]
["binance-futures","ETHUSDT",1773625944608,32.695,2180.66,2180.65,148.755]
["binance-futures","ETHUSDT",1773625944656,32.695,2180.66,2180.65,148.257]
["binance-futures","ETHUSDT",1773625944712,40.15,2180.66,2180.65,145.965]
["binance-futures","ETHUSDT",1773625944764,40.15,2180.66,2180.65,145.865]
["binance-futures","ETHUSDT",1773625944816,40.136,2180.66,2180.65,190.371]
["binance-futures","ETHUSDT",1773625944868,40.15,2180.66,2180.65,190.371]
["binance-futures","ETHUSDT",1773625945077,77.584,2180.66,2180.65,138.094]
["binance-futures","ETHUSDT",1773625945130,79.269,2180.66,2180.65,54.318]
["binance-futures","ETHUSDT",1773625945181,79.269,2180.66,2180.65,49.469]
["binance-futures","ETHUSDT",1773625945234,78.045,2180.66,2180.65,67.737]
["binance-futures","ETHUSDT",1773625945284,62.78,2180.66,2180.65,83.395]
["binance-futures","ETHUSDT",1773625945336,63.437,2180.66,2180.65,83.395]
["binance-futures","ETHUSDT",1773625945388,63.426,2180.66,2180.65,83.395]
["binance-futures","ETHUSDT",1773625945442,61.683,2180.66,2180.65,83.22]
["binance-futures","ETHUSDT",1773625945492,61.683,2180.66,2180.65,83.231]
["binance-futures","ETHUSDT",1773625945652,74.863,2180.66,2180.65,67.573]
["binance-futures","ETHUSDT",1773625945701,75.826,2180.66,2180.65,72.659]
["binance-futures","ETHUSDT",1773625945756,61.683,2180.66,2180.65,88.171]
["binance-futures","ETHUSDT",1773625945808,61.683,2180.66,2180.65,88.259]
["binance-futures","ETHUSDT",1773625945913,75.751,2180.66,2180.65,88.248]
["binance-futures","ETHUSDT",1773625945966,75.717,2180.66,2180.65,88.235]
["binance-futures","ETHUSDT",1773625946017,74.225,2180.66,2180.65,87.208]
["binance-futures","ETHUSDT",1773625946068,60.667,2180.66,2180.65,87.413]
["binance-futures","ETHUSDT",1773625946120,60.667,2180.66,2180.65,87.208]
["binance-futures","ETHUSDT",1773625946176,59.53,2180.66,2180.65,86.383]
["binance-futures","ETHUSDT",1773625946227,59.48,2180.66,2180.65,86.383]
["binance-futures","ETHUSDT",1773625946276,59.44,2180.66,2180.65,86.326]
["binance-futures","ETHUSDT",1773625946331,0.774,2180.66,2180.65,97.847]
["binance-futures","ETHUSDT",1773625946380,0.774,2180.66,2180.65,97.213]
["binance-futures","ETHUSDT",1773625946436,0.774,2180.66,2180.65,97.215]
["binance-futures","ETHUSDT",1773625946487,0.774,2180.66,2180.65,93.681]
["binance-futures","ETHUSDT",1773625946536,1.528,2180.66,2180.65,97.233]
["binance-futures","ETHUSDT",1773625946592,1.528,2180.66,2180.65,97.234]
["binance-futures","ETHUSDT",1773625946644,1.528,2180.66,2180.65,93.7]
["binance-futures","ETHUSDT",1773625946696,1.53,2180.66,2180.65,97.251]
["binance-futures","ETHUSDT",1773625946749,1.53,2180.66,2180.65,97.252]
["binance-futures","ETHUSDT",1773625946804,1.53,2180.66,2180.65,88.343]
["binance-futures","ETHUSDT",1773625946855,6.593,2180.66,2180.65,85.363]
["binance-futures","ETHUSDT",1773625946908,30.89,2180.66,2180.65,79.945]
["binance-futures","ETHUSDT",1773625946960,52.52,2180.66,2180.65,75.042]
["binance-futures","ETHUSDT",1773625947009,52.5,2180.66,2180.65,77.602]
["binance-futures","ETHUSDT",1773625947064,46.646,2180.66,2180.65,77.602]
["binance-futures","ETHUSDT",1773625947116,46.657,2180.66,2180.65,77.602]
["binance-futures","ETHUSDT",1773625947220,46.657,2180.66,2180.65,75.702]
["binance-futures","ETHUSDT",1773625947274,46.222,2180.66,2180.65,75.702]
["binance-futures","ETHUSDT",1773625947326,47.128,2180.66,2180.65,75.702]
["binance-futures","ETHUSDT",1773625947380,0.988,2180.66,2180.65,86.059]
["binance-futures","ETHUSDT",1773625947432,0.977,2180.66,2180.65,86.52]
["binance-futures","ETHUSDT",1773625947483,2.908,2180.67,2180.66,215.925]
["binance-futures","ETHUSDT",1773625947536,2.908,2180.67,2180.66,208.869]
["binance-futures","ETHUSDT",1773625947588,2.908,2180.67,2180.66,197.545]
["binance-futures","ETHUSDT",1773625947640,2.908,2180.67,2180.66,197.56]
["binance-futures","ETHUSDT",1773625947692,33.305,2180.67,2180.66,179.42]
["binance-futures","ETHUSDT",1773625947744,33.305,2180.67,2180.66,179.782]
["binance-futures","ETHUSDT",1773625947796,33.319,2180.67,2180.66,179.534]
["binance-futures","ETHUSDT",1773625947849,2.934,2180.67,2180.66,188.583]
["binance-futures","ETHUSDT",1773625947901,2.822,2180.67,2180.66,187.619]
["binance-futures","ETHUSDT",1773625947954,2.836,2180.67,2180.66,179.805]
["binance-futures","ETHUSDT",1773625948060,18.83,2180.67,2180.66,179.79]
["binance-futures","ETHUSDT",1773625948216,18.844,2180.67,2180.66,179.79]
["binance-futures","ETHUSDT",1773625948320,1.453,2180.67,2180.66,187.873]
["binance-futures","ETHUSDT",1773625948428,1.453,2180.67,2180.66,184.03]
["binance-futures","ETHUSDT",1773625948477,1.453,2180.67,2180.66,184.031]
["binance-futures","ETHUSDT",1773625948532,1.453,2180.67,2180.66,184.137]
["binance-futures","ETHUSDT",1773625948585,39.92,2180.77,2180.76,213.325]
["binance-futures","ETHUSDT",1773625948636,1.969,2180.77,2180.76,221.764]
["binance-futures","ETHUSDT",1773625948690,102.658,2180.96,2180.95,179.049]
["binance-futures","ETHUSDT",1773625948740,96.189,2180.96,2180.95,173.532]
["binance-futures","ETHUSDT",1773625948792,31.167,2180.96,2180.95,172.36]
["binance-futures","ETHUSDT",1773625948846,132.149,2181.0,2180.99,171.367]
["binance-futures","ETHUSDT",1773625948898,102.084,2181.0,2180.99,179.172]
["binance-futures","ETHUSDT",1773625948950,100.708,2181.0,2180.99,175.118]
["binance-futures","ETHUSDT",1773625949002,100.708,2181.0,2180.99,175.141]
["binance-futures","ETHUSDT",1773625949053,100.708,2181.0,2180.99,179.771]
["binance-futures","ETHUSDT",1773625949424,100.708,2181.0,2180.99,176.241]
["binance-futures","ETHUSDT",1773625949473,108.22,2181.0,2180.99,176.241]
["binance-futures","ETHUSDT",1773625949524,108.163,2181.0,2180.99,162.125]
["binance-futures","ETHUSDT",1773625949577,108.163,2181.0,2180.99,156.213]
["binance-futures","ETHUSDT",1773625949630,108.31,2181.0,2180.99,156.213]
["binance-futures","ETHUSDT",1773625949680,108.31,2181.0,2180.99,156.442]
["binance-futures","ETHUSDT",1773625949736,108.31,2181.0,2180.99,156.798]
["binance-futures","ETHUSDT",1773625949840,108.31,2181.0,2180.99,156.832]
["binance-futures","ETHUSDT",1773625949896,108.31,2181.0,2180.99,162.032]
["binance-futures","ETHUSDT",1773625950003,108.3,2181.0,2180.99,159.74]
["binance-futures","ETHUSDT",1773625950056,108.3,2181.0,2180.99,159.944]
["binance-futures","ETHUSDT",1773625950105,108.071,2181.0,2180.99,159.755]
["binance-futures","ETHUSDT",1773625950160,108.051,2181.0,2180.99,159.755]
["binance-futures","ETHUSDT",1773625950212,108.051,2181.0,2180.99,160.071]
["binance-futures","ETHUSDT",1773625950319,108.051,2181.0,2180.99,160.357]
["binance-futures","ETHUSDT",1773625950371,108.051,2181.0,2180.99,159.884]
["binance-futures","ETHUSDT",1773625950422,108.064,2181.0,2180.99,159.884]
["binance-futures","ETHUSDT",1773625950476,108.664,2181.0,2180.99,160.342]
["binance-futures","ETHUSDT",1773625950528,108.674,2181.0,2180.99,160.342]
["binance-futures","ETHUSDT",1773625950632,101.162,2181.0,2180.99,161.309]
["binance-futures","ETHUSDT",1773625950740,101.208,2181.0,2180.99,160.451]
["binance-futures","ETHUSDT",1773625950792,101.208,2181.0,2180.99,162.67]
["binance-futures","ETHUSDT",1773625950844,101.208,2181.0,2180.99,162.438]
["binance-futures","ETHUSDT",1773625950897,108.72,2181.0,2180.99,162.586]
["binance-futures","ETHUSDT",1773625950949,108.72,2181.0,2180.99,162.575]
["binance-futures","ETHUSDT",1773625951001,101.208,2181.0,2180.99,162.575]
["binance-futures","ETHUSDT",1773625951054,2.271,2181.11,2181.1,174.578]
["binance-futures","ETHUSDT",1773625951106,2.285,2181.11,2181.1,170.209]
["binance-futures","ETHUSDT",1773625951158,60.192,2181.13,2181.12,188.012]
["binance-futures","ETHUSDT",1773625951210,93.443,2181.13,2181.12,115.74]
["binance-futures","ETHUSDT",1773625951262,108.716,2181.13,2181.12,103.78]
["binance-futures","ETHUSDT",1773625951314,108.716,2181.13,2181.12,98.329]
["binance-futures","ETHUSDT",1773625951365,108.716,2181.13,2181.12,84.52]
["binance-futures","ETHUSDT",1773625951470,108.716,2181.13,2181.12,82.769]
["binance-futures","ETHUSDT",1773625951521,108.716,2181.13,2181.12,61.153]
["binance-futures","ETHUSDT",1773625951573,108.716,2181.13,2181.12,46.058]
["binance-futures","ETHUSDT",1773625951676,108.716,2181.13,2181.12,40.934]
["binance-futures","ETHUSDT",1773625951780,108.716,2181.13,2181.12,40.386]
["binance-futures","ETHUSDT",1773625951832,108.716,2181.13,2181.12,47.697]
["binance-futures","ETHUSDT",1773625951886,108.716,2181.13,2181.12,77.695]
["binance-futures","ETHUSDT",1773625951936,108.716,2181.13,2181.12,62.022]
["binance-futures","ETHUSDT",1773625952044,93.493,2181.13,2181.12,78.334]
["binance-futures","ETHUSDT",1773625952096,93.493,2181.13,2181.12,78.13]
["binance-futures","ETHUSDT",1773625952148,93.493,2181.13,2181.12,79.912]
["binance-futures","ETHUSDT",1773625952256,66.022,2181.13,2181.12,79.912]
["binance-futures","ETHUSDT",1773625952308,58.51,2181.13,2181.12,79.912]
["binance-futures","ETHUSDT",1773625952361,66.022,2181.13,2181.12,79.912]
["binance-futures","ETHUSDT",1773625952413,16.817,2181.13,2181.12,82.204]
["binance-futures","ETHUSDT",1773625952468,86.175,2181.13,2181.12,62.107]
["binance-futures","ETHUSDT",1773625952520,86.189,2181.13,2181.12,62.107]
["binance-futures","ETHUSDT",1773625952572,86.189,2181.13,2181.12,54.781]
["binance-futures","ETHUSDT",1773625952624,69.924,2181.13,2181.12,76.901]
["binance-futures","ETHUSDT",1773625952676,30.56,2181.13,2181.12,79.607]
["binance-futures","ETHUSDT",1773625952780,60.736,2181.13,2181.12,35.69]
["binance-futures","ETHUSDT",1773625952832,78.497,2181.13,2181.12,35.69]
["binance-futures","ETHUSDT",1773625952885,77.49,2181.13,2181.12,48.383]
["binance-futures","ETHUSDT",1773625952938,82.196,2181.13,2181.12,45.607]
["binance-futures","ETHUSDT",1773625952990,68.708,2181.13,2181.12,48.254]
["binance-futures","ETHUSDT",1773625953042,94.67,2181.13,2181.12,17.887]
["binance-futures","ETHUSDT",1773625953093,93.147,2181.13,2181.12,31.649]
["binance-futures","ETHUSDT",1773625953148,93.147,2181.13,2181.12,8.703]
["binance-futures","ETHUSDT",1773625953200,93.144,2181.13,2181.12,8.717]
["binance-futures","ETHUSDT",1773625953303,97.655,2181.13,2181.12,8.717]
["binance-futures","ETHUSDT",1773625953356,24.758,2181.65,2181.64,138.762]
["binance-futures","ETHUSDT",1773625953408,7.043,2181.65,2181.64,167.582]
["binance-futures","ETHUSDT",1773625953460,6.997,2181.65,2181.64,166.778]
["binance-futures","ETHUSDT",1773625953512,31.681,2181.79,2181.78,142.997]
["binance-futures","ETHUSDT",1773625953564,43.41,2181.83,2181.82,189.11]
["binance-futures","ETHUSDT",1773625953616,0.383,2181.83,2181.82,221.637]
["binance-futures","ETHUSDT",1773625953668,119.227,2181.95,2181.94,117.988]
["binance-futures","ETHUSDT",1773625953720,119.241,2181.95,2181.94,113.349]
["binance-futures","ETHUSDT",1773625953772,119.241,2181.95,2181.94,113.359]
["binance-futures","ETHUSDT",1773625953824,119.333,2181.95,2181.94,113.655]
["binance-futures","ETHUSDT",1773625953875,17.576,2181.95,2181.94,119.189]
["binance-futures","ETHUSDT",1773625953979,17.576,2181.95,2181.94,118.659]
["binance-futures","ETHUSDT",1773625954032,39.004,2182.0,2181.99,210.494]
["binance-futures","ETHUSDT",1773625954084,39.096,2182.0,2181.99,212.309]
["binance-futures","ETHUSDT",1773625954136,39.129,2182.0,2181.99,212.362]
["binance-futures","ETHUSDT",1773625954188,37.119,2182.0,2181.99,212.236]
["binance-futures","ETHUSDT",1773625954241,37.172,2182.0,2181.99,241.205]
["binance-futures","ETHUSDT",1773625954293,37.172,2182.0,2181.99,241.449]
["binance-futures","ETHUSDT",1773625954346,37.172,2182.0,2181.99,271.872]
["binance-futures","ETHUSDT",1773625954396,37.309,2182.0,2181.99,271.822]
["binance-futures","ETHUSDT",1773625954450,37.277,2182.0,2181.99,271.88]
["binance-futures","ETHUSDT",1773625954502,37.246,2182.0,2181.99,270.056]
["binance-futures","ETHUSDT",1773625954554,0.355,2182.16,2182.15,215.799]
["binance-futures","ETHUSDT",1773625954606,3.475,2182.44,2182.43,266.679]
["binance-futures","ETHUSDT",1773625954658,0.776,2182.51,2182.5,175.071]
["binance-futures","ETHUSDT",1773625954710,80.517,2182.51,2182.5,126.287]
["binance-futures","ETHUSDT",1773625954762,112.411,2182.51,2182.5,76.929]
["binance-futures","ETHUSDT",1773625954813,111.746,2182.51,2182.5,76.949]
["binance-futures","ETHUSDT",1773625954866,111.746,2182.51,2182.5,76.889]
["binance-futures","ETHUSDT",1773625954918,111.709,2182.51,2182.5,76.909]
["binance-futures","ETHUSDT",1773625954968,111.709,2182.51,2182.5,77.409]
["binance-futures","ETHUSDT",1773625955022,73.751,2182.51,2182.5,77.419]
["binance-futures","ETHUSDT",1773625955076,9.329,2182.51,2182.5,79.609]
["binance-futures","ETHUSDT",1773625955128,133.215,2182.6,2182.59,109.505]
["binance-futures","ETHUSDT",1773625955180,121.982,2182.6,2182.59,102.566]
["binance-futures","ETHUSDT",1773625955232,134.837,2182.6,2182.59,99.548]
["binance-futures","ETHUSDT",1773625955280,140.837,2182.6,2182.59,98.532]
["binance-futures","ETHUSDT",1773625955336,131.489,2182.6,2182.59,98.482]
["binance-futures","ETHUSDT",1773625955387,144.681,2182.6,2182.59,72.197]
["binance-futures","ETHUSDT",1773625955440,144.634,2182.6,2182.59,57.295]
["binance-futures","ETHUSDT",1773625955492,129.159,2182.6,2182.59,72.616]
["binance-futures","ETHUSDT",1773625955596,118.708,2182.6,2182.59,102.992]
["binance-futures","ETHUSDT",1773625955647,118.845,2182.6,2182.59,102.992]
["binance-futures","ETHUSDT",1773625955699,133.903,2182.6,2182.59,21.853]
["binance-futures","ETHUSDT",1773625955752,133.903,2182.6,2182.59,21.873]
["binance-futures","ETHUSDT",1773625955804,142.95,2182.6,2182.59,3.069]
["binance-futures","ETHUSDT",1773625955856,150.398,2182.6,2182.59,3.055]
["binance-futures","ETHUSDT",1773625955908,133.745,2182.6,2182.59,17.856]
["binance-futures","ETHUSDT",1773625955960,138.246,2182.6,2182.59,17.705]
["binance-futures","ETHUSDT",1773625956010,133.745,2182.6,2182.59,27.719]
["binance-futures","ETHUSDT",1773625956063,128.106,2182.6,2182.59,13.351]
["binance-futures","ETHUSDT",1773625956116,139.602,2182.6,2182.59,20.257]
["binance-futures","ETHUSDT",1773625956167,144.12,2182.6,2182.59,20.257]
["binance-futures","ETHUSDT",1773625956220,144.094,2182.6,2182.59,20.257]
["binance-futures","ETHUSDT",1773625956270,139.52,2182.6,2182.59,13.365]
["binance-futures","ETHUSDT",1773625956324,144.069,2182.6,2182.59,13.365]
["binance-futures","ETHUSDT",1773625956376,139.564,2182.6,2182.59,13.365]
["binance-futures","ETHUSDT",1773625956428,25.701,2182.75,2182.74,171.526]
["binance-futures","ETHUSDT",1773625956480,48.375,2182.75,2182.74,62.844]
["binance-futures","ETHUSDT",1773625956530,41.294,2182.75,2182.74,83.936]
["binance-futures","ETHUSDT",1773625956583,54.284,2182.75,2182.74,74.467]
["binance-futures","ETHUSDT",1773625956636,39.722,2182.75,2182.74,90.3]
["binance-futures","ETHUSDT",1773625956688,31.736,2182.75,2182.74,90.443]
["binance-futures","ETHUSDT",1773625956740,51.09,2182.75,2182.74,90.735]
["binance-futures","ETHUSDT",1773625956792,36.799,2182.75,2182.74,90.672]
["binance-futures","ETHUSDT",1773625956844,36.809,2182.75,2182.74,91.68]
["binance-futures","ETHUSDT",1773625956896,36.809,2182.75,2182.74,91.46]
["binance-futures","ETHUSDT",1773625956948,36.654,2182.75,2182.74,91.48]
["binance-futures","ETHUSDT",1773625957000,36.597,2182.75,2182.74,91.48]
["binance-futures","ETHUSDT",1773625957052,5.31,2182.75,2182.74,88.774]
["binance-futures","ETHUSDT",1773625957104,31.532,2182.9,2182.89,186.684]
["binance-futures","ETHUSDT",1773625957156,1.16,2182.9,2182.89,189.836]
["binance-futures","ETHUSDT",1773625957208,109.821,2183.18,2183.17,50.856]
["binance-futures","ETHUSDT",1773625957260,86.608,2183.18,2183.17,45.8]
["binance-futures","ETHUSDT",1773625957312,104.547,2183.18,2183.17,20.348]
["binance-futures","ETHUSDT",1773625957364,112.24,2183.18,2183.17,19.851]
["binance-futures","ETHUSDT",1773625957468,201.189,2183.0,2182.99,26.071]
["binance-futures","ETHUSDT",1773625957520,187.256,2183.0,2182.99,21.274]
["binance-futures","ETHUSDT",1773625957572,187.256,2183.0,2182.99,10.013]
["binance-futures","ETHUSDT",1773625957624,196.848,2183.0,2182.99,1.978]
["binance-futures","ETHUSDT",1773625957675,206.776,2183.0,2182.99,1.111]
["binance-futures","ETHUSDT",1773625957728,206.8,2183.0,2182.99,1.545]
["binance-futures","ETHUSDT",1773625957778,213.104,2183.0,2182.99,1.565]
["binance-futures","ETHUSDT",1773625957831,207.363,2183.0,2182.99,1.467]
["binance-futures","ETHUSDT",1773625957884,202.881,2183.0,2182.99,1.629]
["binance-futures","ETHUSDT",1773625957936,202.196,2183.0,2182.99,1.883]
["binance-futures","ETHUSDT",1773625957985,206.716,2183.0,2182.99,1.908]
["binance-futures","ETHUSDT",1773625958040,82.415,2183.0,2182.99,60.469]
["binance-futures","ETHUSDT",1773625958092,136.844,2183.21,2183.2,11.208]
["binance-futures","ETHUSDT",1773625958144,134.838,2183.21,2183.2,16.071]
["binance-futures","ETHUSDT",1773625958196,98.14,2183.21,2183.2,32.934]
["binance-futures","ETHUSDT",1773625958244,90.514,2183.21,2183.2,27.887]
["binance-futures","ETHUSDT",1773625958300,86.344,2183.21,2183.2,34.369]
["binance-futures","ETHUSDT",1773625958351,86.111,2183.21,2183.2,18.371]
["binance-futures","ETHUSDT",1773625958402,81.996,2183.21,2183.2,18.385]
["binance-futures","ETHUSDT",1773625958456,81.474,2183.21,2183.2,18.385]
["binance-futures","ETHUSDT",1773625958507,81.474,2183.21,2183.2,18.757]
["binance-futures","ETHUSDT",1773625958560,90.74,2183.21,2183.2,18.767]
["binance-futures","ETHUSDT",1773625958612,94.139,2183.21,2183.2,18.777]
["binance-futures","ETHUSDT",1773625958664,94.192,2183.21,2183.2,18.777]
["binance-futures","ETHUSDT",1773625958716,103.778,2183.21,2183.2,19.15]
["binance-futures","ETHUSDT",1773625958768,99.273,2183.21,2183.2,16.864]
["binance-futures","ETHUSDT",1773625958820,92.219,2183.21,2183.2,42.908]
["binance-futures","ETHUSDT",1773625958871,91.381,2183.21,2183.2,57.467]
["binance-futures","ETHUSDT",1773625958974,90.502,2183.21,2183.2,57.448]
["binance-futures","ETHUSDT",1773625959028,102.483,2183.21,2183.2,2.402]
["binance-futures","ETHUSDT",1773625959080,94.9,2183.21,2183.2,27.237]
["binance-futures","ETHUSDT",1773625959132,99.637,2183.21,2183.2,1.127]
["binance-futures","ETHUSDT",1773625959236,179.71,2183.14,2183.13,51.796]
["binance-futures","ETHUSDT",1773625959340,162.237,2183.14,2183.13,104.37]
["binance-futures","ETHUSDT",1773625959392,162.214,2183.14,2183.13,90.177]
["binance-futures","ETHUSDT",1773625959444,162.228,2183.14,2183.13,48.596]
["binance-futures","ETHUSDT",1773625959492,162.228,2183.14,2183.13,47.87]
["binance-futures","ETHUSDT",1773625959548,162.228,2183.14,2183.13,47.284]
["binance-futures","ETHUSDT",1773625959600,100.768,2183.14,2183.13,84.289]
["binance-futures","ETHUSDT",1773625959652,85.103,2183.14,2183.13,84.289]
["binance-futures","ETHUSDT",1773625959704,84.554,2183.14,2183.13,84.06]
["binance-futures","ETHUSDT",1773625959752,85.929,2183.14,2183.13,84.079]
["binance-futures","ETHUSDT",1773625959808,107.096,2183.14,2183.13,84.09]
["binance-futures","ETHUSDT",1773625959860,114.347,2183.14,2183.13,61.829]
["binance-futures","ETHUSDT",1773625959912,114.347,2183.14,2183.13,31.554]
["binance-futures","ETHUSDT",1773625959963,114.347,2183.14,2183.13,31.563]
["binance-futures","ETHUSDT",1773625960015,114.12,2183.14,2183.13,31.563]
["binance-futures","ETHUSDT",1773625960068,114.109,2183.14,2183.13,31.563]
["binance-futures","ETHUSDT",1773625960119,114.109,2183.14,2183.13,24.062]
["binance-futures","ETHUSDT",1773625960172,118.604,2183.14,2183.13,1.393]
["binance-futures","ETHUSDT",1773625960223,128.636,2183.14,2183.13,1.379]
["binance-futures","ETHUSDT",1773625960276,120.003,2183.14,2183.13,1.379]
["binance-futures","ETHUSDT",1773625960328,124.14,2183.14,2183.13,1.393]
["binance-futures","ETHUSDT",1773625960380,133.509,2183.14,2183.13,1.393]
["binance-futures","ETHUSDT",1773625960428,128.831,2183.14,2183.13,1.379]
["binance-futures","ETHUSDT",1773625960480,124.305,2183.14,2183.13,1.393]
["binance-futures","ETHUSDT",1773625960532,132.14,2183.14,2183.13,1.393]
["binance-futures","ETHUSDT",1773625960588,132.108,2183.14,2183.13,1.736]
["binance-futures","ETHUSDT",1773625960639,131.446,2183.14,2183.13,1.641]
["binance-futures","ETHUSDT",1773625960692,131.452,2183.14,2183.13,1.641]
["binance-futures","ETHUSDT",1773625960744,131.258,2183.14,2183.13,1.641]
["binance-futures","ETHUSDT",1773625960847,365.022,2183.08,2183.07,2.453]
["binance-futures","ETHUSDT",1773625960899,366.425,2183.08,2183.07,2.467]
["binance-futures","ETHUSDT",1773625960952,366.467,2183.08,2183.07,2.467]
["binance-futures","ETHUSDT",1773625961004,362.91,2183.08,2183.07,2.308]
["binance-futures","ETHUSDT",1773625961056,366.718,2183.08,2183.07,2.308]
["binance-futures","ETHUSDT",1773625961104,362.218,2183.08,2183.07,2.208]
["binance-futures","ETHUSDT",1773625961158,362.219,2183.08,2183.07,2.208]
["binance-futures","ETHUSDT",1773625961209,362.22,2183.08,2183.07,2.208]
["binance-futures","ETHUSDT",1773625961264,362.204,2183.08,2183.07,2.208]
["binance-futures","ETHUSDT",1773625961313,340.938,2183.08,2183.07,2.104]
["binance-futures","ETHUSDT",1773625961368,329.616,2183.08,2183.07,2.104]
["binance-futures","ETHUSDT",1773625961420,2.041,2183.08,2183.07,166.775]
["binance-futures","ETHUSDT",1773625961472,100.558,2183.21,2183.2,253.375]
["binance-futures","ETHUSDT",1773625961524,13.119,2183.21,2183.2,239.887]
["binance-futures","ETHUSDT",1773625961576,190.383,2183.28,2183.27,369.333]
["binance-futures","ETHUSDT",1773625961628,104.52,2183.28,2183.27,174.513]
["binance-futures","ETHUSDT",1773625961678,101.681,2183.28,2183.27,173.656]
["binance-futures","ETHUSDT",1773625961732,122.766,2183.28,2183.27,159.337]
["binance-futures","ETHUSDT",1773625961784,124.305,2183.28,2183.27,159.351]
["binance-futures","ETHUSDT",1773625961836,124.305,2183.28,2183.27,151.061]
["binance-futures","ETHUSDT",1773625961884,123.479,2183.28,2183.27,151.061]
["binance-futures","ETHUSDT",1773625961940,123.988,2183.28,2183.27,151.075]
["binance-futures","ETHUSDT",1773625961992,132.312,2183.28,2183.27,151.075]
["binance-futures","ETHUSDT",1773625962041,141.525,2183.28,2183.27,3.98]
["binance-futures","ETHUSDT",1773625962095,145.918,2183.28,2183.27,5.011]
["binance-futures","ETHUSDT",1773625962200,126.668,2183.14,2183.13,119.461]
["binance-futures","ETHUSDT",1773625962252,111.233,2183.14,2183.13,119.845]
["binance-futures","ETHUSDT",1773625962304,36.617,2183.14,2183.13,120.412]
["binance-futures","ETHUSDT",1773625962356,26.354,2183.14,2183.13,120.95]
["binance-futures","ETHUSDT",1773625962408,78.774,2183.14,2183.13,124.329]
["binance-futures","ETHUSDT",1773625962460,80.128,2183.14,2183.13,124.344]
["binance-futures","ETHUSDT",1773625962512,86.662,2183.14,2183.13,124.344]
["binance-futures","ETHUSDT",1773625962564,86.69,2183.14,2183.13,124.344]
["binance-futures","ETHUSDT",1773625962620,86.718,2183.14,2183.13,123.886]
["binance-futures","ETHUSDT",1773625962672,86.855,2183.14,2183.13,121.886]
["binance-futures","ETHUSDT",1773625962724,104.201,2183.28,2183.27,136.833]
["binance-futures","ETHUSDT",1773625962776,95.314,2183.28,2183.27,133.986]
["binance-futures","ETHUSDT",1773625962828,99.903,2183.28,2183.27,133.986]
["binance-futures","ETHUSDT",1773625962932,112.772,2183.28,2183.27,131.852]
["binance-futures","ETHUSDT",1773625963144,127.305,2183.28,2183.27,1.207]
["binance-futures","ETHUSDT",1773625963196,132.735,2183.28,2183.27,0.959]
["binance-futures","ETHUSDT",1773625963248,123.154,2183.28,2183.27,24.465]
["binance-futures","ETHUSDT",1773625963300,112.246,2183.28,2183.27,31.655]
["binance-futures","ETHUSDT",1773625963352,113.284,2183.28,2183.27,33.846]
["binance-futures","ETHUSDT",1773625963404,113.817,2183.28,2183.27,55.431]
["binance-futures","ETHUSDT",1773625963456,113.784,2183.28,2183.27,55.431]
["binance-futures","ETHUSDT",1773625963508,113.798,2183.28,2183.27,68.672]
["binance-futures","ETHUSDT",1773625963560,114.996,2183.28,2183.27,55.228]
["binance-futures","ETHUSDT",1773625963612,114.996,2183.28,2183.27,48.446]
["binance-futures","ETHUSDT",1773625963664,0.66,2183.3,2183.29,269.222]
["binance-futures","ETHUSDT",1773625963716,4.676,2183.33,2183.32,240.976]
["binance-futures","ETHUSDT",1773625963768,14.701,2183.51,2183.5,201.797]
["binance-futures","ETHUSDT",1773625963820,20.125,2183.51,2183.5,170.751]
["binance-futures","ETHUSDT",1773625963872,20.174,2183.51,2183.5,161.5]
["binance-futures","ETHUSDT",1773625963924,18.363,2183.51,2183.5,161.51]
["binance-futures","ETHUSDT",1773625963975,18.377,2183.51,2183.5,165.847]
["binance-futures","ETHUSDT",1773625964028,18.377,2183.51,2183.5,166.051]
["binance-futures","ETHUSDT",1773625964080,83.71,2183.51,2183.5,115.869]
["binance-futures","ETHUSDT",1773625964129,78.918,2183.51,2183.5,115.869]
["binance-futures","ETHUSDT",1773625964184,78.918,2183.51,2183.5,97.23]
["binance-futures","ETHUSDT",1773625964238,77.918,2183.51,2183.5,97.23]
["binance-futures","ETHUSDT",1773625964344,59.107,2183.51,2183.5,111.168]
["binance-futures","ETHUSDT",1773625964395,80.088,2183.51,2183.5,98.501]
["binance-futures","ETHUSDT",1773625964447,12.017,2183.51,2183.5,114.666]
["binance-futures","ETHUSDT",1773625964500,5.565,2183.51,2183.5,137.33]
["binance-futures","ETHUSDT",1773625964552,74.133,2183.51,2183.5,114.667]
["binance-futures","ETHUSDT",1773625964604,38.285,2183.51,2183.5,114.681]
["binance-futures","ETHUSDT",1773625964656,0.041,2183.51,2183.5,125.081]
["binance-futures","ETHUSDT",1773625964707,1.109,2183.56,2183.55,257.993]
["binance-futures","ETHUSDT",1773625964760,8.479,2183.73,2183.72,209.849]
["binance-futures","ETHUSDT",1773625964812,34.704,2183.73,2183.72,206.264]
["binance-futures","ETHUSDT",1773625964864,95.465,2183.84,2183.83,187.402]
["binance-futures","ETHUSDT",1773625964916,96.481,2183.84,2183.83,183.256]
["binance-futures","ETHUSDT",1773625964968,6.377,2183.84,2183.83,179.416]
["binance-futures","ETHUSDT",1773625965020,6.429,2183.84,2183.83,188.34]
["binance-futures","ETHUSDT",1773625965072,0.067,2183.87,2183.86,244.629]
["binance-futures","ETHUSDT",1773625965124,29.342,2183.9,2183.89,210.614]
["binance-futures","ETHUSDT",1773625965176,37.699,2183.9,2183.89,211.172]
["binance-futures","ETHUSDT",1773625965228,83.705,2183.9,2183.89,187.823]
["binance-futures","ETHUSDT",1773625965280,25.923,2183.9,2183.89,196.157]
["binance-futures","ETHUSDT",1773625965330,56.446,2183.9,2183.89,188.135]
["binance-futures","ETHUSDT",1773625965384,37.403,2183.9,2183.89,134.855]
["binance-futures","ETHUSDT",1773625965436,76.677,2183.9,2183.89,66.061]
["binance-futures","ETHUSDT",1773625965485,46.566,2183.9,2183.89,93.751]
["binance-futures","ETHUSDT",1773625965540,38.867,2183.91,2183.9,174.304]
["binance-futures","ETHUSDT",1773625965592,46.393,2183.91,2183.9,166.228]
["binance-futures","ETHUSDT",1773625965643,29.737,2183.91,2183.9,166.257]
["binance-futures","ETHUSDT",1773625965696,26.892,2183.91,2183.9,166.714]
["binance-futures","ETHUSDT",1773625965748,26.906,2183.91,2183.9,171.334]
["binance-futures","ETHUSDT",1773625965800,30.671,2183.95,2183.94,257.471]
["binance-futures","ETHUSDT",1773625965852,2940.31,2184.0,2183.99,17.209]
["binance-futures","ETHUSDT",1773625965904,2940.31,2184.0,2183.99,36.017]
["binance-futures","ETHUSDT",1773625965956,2932.812,2184.0,2183.99,89.444]
["binance-futures","ETHUSDT",1773625966006,2902.457,2184.0,2183.99,90.068]
["binance-futures","ETHUSDT",1773625966060,2903.003,2184.0,2183.99,93.082]
["binance-futures","ETHUSDT",1773625966112,2901.629,2184.0,2183.99,128.9]
["binance-futures","ETHUSDT",1773625966163,2901.675,2184.0,2183.99,128.914]
["binance-futures","ETHUSDT",1773625966216,2909.028,2184.0,2183.99,37.742]
["binance-futures","ETHUSDT",1773625966266,2897.636,2184.0,2183.99,95.845]
["binance-futures","ETHUSDT",1773625966319,2897.177,2184.0,2183.99,115.617]
["binance-futures","ETHUSDT",1773625966372,2897.167,2184.0,2183.99,115.617]
["binance-futures","ETHUSDT",1773625966424,2889.655,2184.0,2183.99,101.386]
["binance-futures","ETHUSDT",1773625966474,2887.009,2184.0,2183.99,115.57]
["binance-futures","ETHUSDT",1773625966525,2888.772,2184.0,2183.99,115.93]
["binance-futures","ETHUSDT",1773625966578,2887.469,2184.0,2183.99,100.73]
["binance-futures","ETHUSDT",1773625966683,2887.251,2184.0,2183.99,100.73]
["binance-futures","ETHUSDT",1773625966735,2887.265,2184.0,2183.99,100.741]
["binance-futures","ETHUSDT",1773625966788,2886.914,2184.0,2183.99,101.205]
["binance-futures","ETHUSDT",1773625966838,2886.536,2184.0,2183.99,101.284]
["binance-futures","ETHUSDT",1773625966892,2894.015,2184.0,2183.99,101.27]
["binance-futures","ETHUSDT",1773625966943,2886.503,2184.0,2183.99,118.592]
["binance-futures","ETHUSDT",1773625966996,2894.03,2184.0,2183.99,110.471]
["binance-futures","ETHUSDT",1773625967052,2881.299,2184.0,2183.99,124.198]
["binance-futures","ETHUSDT",1773625967104,2881.299,2184.0,2183.99,110.47]
["binance-futures","ETHUSDT",1773625967156,2855.643,2184.0,2183.99,123.114]
["binance-futures","ETHUSDT",1773625967208,2857.031,2184.0,2183.99,121.533]
["binance-futures","ETHUSDT",1773625967260,2853.657,2184.0,2183.99,121.533]
["binance-futures","ETHUSDT",1773625967312,7.568,2184.4,2184.36,6.092]
["binance-futures","ETHUSDT",1773625967364,210.178,2184.36,2184.35,3.689]
["binance-futures","ETHUSDT",1773625967468,229.34,2184.04,2184.03,6.72]
["binance-futures","ETHUSDT",1773625967572,311.827,2183.93,2183.92,4.061]
["binance-futures","ETHUSDT",1773625967624,315.996,2183.86,2183.85,7.917]
["binance-futures","ETHUSDT",1773625967676,265.305,2183.86,2183.85,2.557]
["binance-futures","ETHUSDT",1773625967780,268.056,2183.81,2183.8,1.612]
["binance-futures","ETHUSDT",1773625967832,129.093,2183.79,2183.78,0.028]
["binance-futures","ETHUSDT",1773625967936,253.588,2183.61,2183.6,7.34]
["binance-futures","ETHUSDT",1773625967988,228.044,2183.61,2183.6,12.759]
["binance-futures","ETHUSDT",1773625968040,118.326,2183.61,2183.6,33.329]
["binance-futures","ETHUSDT",1773625968092,73.063,2183.61,2183.6,93.442]
["binance-futures","ETHUSDT",1773625968143,78.523,2183.61,2183.6,100.691]
["binance-futures","ETHUSDT",1773625968196,2.988,2183.61,2183.6,115.997]
["binance-futures","ETHUSDT",1773625968248,128.617,2183.61,2183.6,75.089]
["binance-futures","ETHUSDT",1773625968300,156.725,2183.61,2183.6,55.909]
["binance-futures","ETHUSDT",1773625968351,162.25,2183.61,2183.6,49.023]
["binance-futures","ETHUSDT",1773625968404,148.749,2183.61,2183.6,12.93]
["binance-futures","ETHUSDT",1773625968456,148.767,2183.61,2183.6,12.944]
["binance-futures","ETHUSDT",1773625968508,157.798,2183.61,2183.6,2.263]
["binance-futures","ETHUSDT",1773625968560,66.404,2183.58,2183.56,0.032]
["binance-futures","ETHUSDT",1773625968612,339.915,2183.31,2183.3,5.251]
["binance-futures","ETHUSDT",1773625968664,293.566,2183.31,2183.3,5.579]
["binance-futures","ETHUSDT",1773625968716,147.091,2183.29,2183.28,363.665]
["binance-futures","ETHUSDT",1773625968768,123.347,2183.29,2183.28,363.591]
["binance-futures","ETHUSDT",1773625968820,122.957,2183.29,2183.28,363.601]
["binance-futures","ETHUSDT",1773625968872,116.133,2183.29,2183.28,374.374]
["binance-futures","ETHUSDT",1773625968923,131.037,2183.29,2183.28,363.416]
["binance-futures","ETHUSDT",1773625968976,108.607,2183.29,2183.28,363.416]
["binance-futures","ETHUSDT",1773625969027,1.89,2183.29,2183.28,363.62]
["binance-futures","ETHUSDT",1773625969079,1.149,2183.34,2183.33,174.914]
["binance-futures","ETHUSDT",1773625969132,1.149,2183.34,2183.33,137.155]
["binance-futures","ETHUSDT",1773625969183,1.177,2183.34,2183.33,137.169]
["binance-futures","ETHUSDT",1773625969236,146.444,2183.34,2183.33,50.354]
["binance-futures","ETHUSDT",1773625969287,132.182,2183.34,2183.33,85.549]
["binance-futures","ETHUSDT",1773625969340,162.856,2183.34,2183.33,71.311]
["binance-futures","ETHUSDT",1773625969392,171.757,2183.34,2183.33,29.752]
["binance-futures","ETHUSDT",1773625969442,170.172,2183.34,2183.33,27.681]
["binance-futures","ETHUSDT",1773625969496,169.972,2183.34,2183.33,35.806]
["binance-futures","ETHUSDT",1773625969548,177.707,2183.34,2183.33,15.494]
["binance-futures","ETHUSDT",1773625969600,172.356,2183.34,2183.33,31.775]
["binance-futures","ETHUSDT",1773625969652,171.967,2183.34,2183.33,31.625]
["binance-futures","ETHUSDT",1773625969704,191.826,2183.34,2183.33,3.193]
["binance-futures","ETHUSDT",1773625969756,208.742,2183.3,2183.29,31.418]
["binance-futures","ETHUSDT",1773625969808,208.486,2183.3,2183.29,11.128]
["binance-futures","ETHUSDT",1773625969912,328.508,2183.02,2183.01,5.343]
["binance-futures","ETHUSDT",1773625969964,342.067,2183.02,2183.01,5.271]
["binance-futures","ETHUSDT",1773625970016,73.647,2183.02,2183.01,96.41]
["binance-futures","ETHUSDT",1773625970068,60.236,2183.02,2183.01,96.469]
["binance-futures","ETHUSDT",1773625970120,68.001,2183.02,2183.01,96.483]
["binance-futures","ETHUSDT",1773625970172,87.928,2183.02,2183.01,54.643]
["binance-futures","ETHUSDT",1773625970222,83.357,2183.02,2183.01,54.643]
["binance-futures","ETHUSDT",1773625970276,91.056,2183.02,2183.01,47.986]
["binance-futures","ETHUSDT",1773625970326,65.69,2183.02,2183.01,58.709]
["binance-futures","ETHUSDT",1773625970380,73.558,2183.02,2183.01,51.225]
["binance-futures","ETHUSDT",1773625970432,81.225,2183.02,2183.01,1.903]
["binance-futures","ETHUSDT",1773625970536,199.039,2182.87,2182.86,2.58]
["binance-futures","ETHUSDT",1773625970588,199.003,2182.87,2182.86,2.539]
["binance-futures","ETHUSDT",1773625970692,331.212,2182.76,2182.75,9.061]
["binance-futures","ETHUSDT",1773625970744,339.786,2182.76,2182.75,9.061]
["binance-futures","ETHUSDT",1773625970796,339.839,2182.76,2182.75,9.153]
["binance-futures","ETHUSDT",1773625970848,339.845,2182.76,2182.75,9.163]
["binance-futures","ETHUSDT",1773625970900,334.942,2182.76,2182.75,5.741]
["binance-futures","ETHUSDT",1773625970952,339.437,2182.76,2182.75,5.741]
["binance-futures","ETHUSDT",1773625971003,330.435,2182.76,2182.75,5.741]
["binance-futures","ETHUSDT",1773625971053,330.561,2182.76,2182.75,5.809]
["binance-futures","ETHUSDT",1773625971104,339.531,2182.76,2182.75,5.605]
["binance-futures","ETHUSDT",1773625971160,331.243,2182.76,2182.75,5.605]
["binance-futures","ETHUSDT",1773625971262,335.76,2182.76,2182.75,5.605]
["binance-futures","ETHUSDT",1773625971316,266.793,2182.76,2182.75,92.061]
["binance-futures","ETHUSDT",1773625971420,1.457,2182.84,2182.83,251.399]
["binance-futures","ETHUSDT",1773625971471,1.574,2182.84,2182.83,255.419]
["binance-futures","ETHUSDT",1773625971524,1.594,2182.84,2182.83,188.065]
["binance-futures","ETHUSDT",1773625971574,1.365,2182.84,2182.83,188.06]
["binance-futures","ETHUSDT",1773625971627,4.059,2182.84,2182.83,183.374]
["binance-futures","ETHUSDT",1773625971680,3.83,2182.84,2182.83,183.374]
["binance-futures","ETHUSDT",1773625971732,90.516,2182.84,2182.83,139.682]
["binance-futures","ETHUSDT",1773625971784,90.556,2182.84,2182.83,130.766]
["binance-futures","ETHUSDT",1773625971836,88.246,2182.84,2182.83,125.307]
["binance-futures","ETHUSDT",1773625971888,88.254,2182.84,2182.83,125.307]
["binance-futures","ETHUSDT",1773625971940,104.843,2182.84,2182.83,125.307]
["binance-futures","ETHUSDT",1773625971992,88.02,2182.84,2182.83,125.307]
["binance-futures","ETHUSDT",1773625972044,80.508,2182.84,2182.83,125.74]
["binance-futures","ETHUSDT",1773625972096,79.967,2182.84,2182.83,120.828]
["binance-futures","ETHUSDT",1773625972148,80.069,2182.84,2182.83,120.828]
["binance-futures","ETHUSDT",1773625972252,80.069,2182.84,2182.83,120.599]
["binance-futures","ETHUSDT",1773625972304,80.16,2182.84,2182.83,120.326]
["binance-futures","ETHUSDT",1773625972355,80.16,2182.84,2182.83,120.494]
["binance-futures","ETHUSDT",1773625972404,87.672,2182.84,2182.83,121.258]
["binance-futures","ETHUSDT",1773625972456,87.672,2182.84,2182.83,121.248]
["binance-futures","ETHUSDT",1773625972512,88.769,2182.84,2182.83,121.248]
["binance-futures","ETHUSDT",1773625972560,88.788,2182.84,2182.83,121.262]
["binance-futures","ETHUSDT",1773625972616,113.068,2182.84,2182.83,106.965]
["binance-futures","ETHUSDT",1773625972667,82.548,2182.84,2182.83,122.525]
["binance-futures","ETHUSDT",1773625972720,1.144,2182.87,2182.86,279.798]
["binance-futures","ETHUSDT",1773625972768,1.293,2182.87,2182.86,279.562]
["binance-futures","ETHUSDT",1773625972824,1.278,2182.87,2182.86,280.478]
["binance-futures","ETHUSDT",1773625972876,16.099,2182.93,2182.92,206.93]
["binance-futures","ETHUSDT",1773625972928,45.322,2182.93,2182.92,206.93]
["binance-futures","ETHUSDT",1773625972978,52.845,2182.93,2182.92,206.93]
["binance-futures","ETHUSDT",1773625973031,52.872,2182.93,2182.92,202.1]
["binance-futures","ETHUSDT",1773625973084,49.27,2182.93,2182.92,200.53]
["binance-futures","ETHUSDT",1773625973136,50.368,2182.93,2182.92,196.522]
["binance-futures","ETHUSDT",1773625973188,58.48,2182.93,2182.92,196.522]
["binance-futures","ETHUSDT",1773625973240,50.968,2182.93,2182.92,196.561]
["binance-futures","ETHUSDT",1773625973292,86.989,2182.93,2182.92,190.102]
["binance-futures","ETHUSDT",1773625973344,103.989,2182.93,2182.92,68.619]
["binance-futures","ETHUSDT",1773625973395,28.554,2182.93,2182.92,89.628]
["binance-futures","ETHUSDT",1773625973444,28.645,2182.93,2182.92,89.628]
["binance-futures","ETHUSDT",1773625973500,28.666,2182.93,2182.92,89.628]
["binance-futures","ETHUSDT",1773625973550,36.178,2182.93,2182.92,89.628]
["binance-futures","ETHUSDT",1773625973603,36.18,2182.93,2182.92,89.638]
["binance-futures","ETHUSDT",1773625973656,28.668,2182.93,2182.92,89.547]
["binance-futures","ETHUSDT",1773625973711,32.58,2182.93,2182.92,88.529]
["binance-futures","ETHUSDT",1773625973764,32.547,2182.93,2182.92,88.529]
["binance-futures","ETHUSDT",1773625973817,25.081,2182.93,2182.92,88.529]
["binance-futures","ETHUSDT",1773625973869,25.095,2182.93,2182.92,88.529]
["binance-futures","ETHUSDT",1773625973921,24.91,2182.93,2182.92,88.529]
["binance-futures","ETHUSDT",1773625974028,24.91,2182.93,2182.92,88.691]
["binance-futures","ETHUSDT",1773625974077,32.422,2182.93,2182.92,88.487]
["binance-futures","ETHUSDT",1773625974132,32.365,2182.93,2182.92,88.487]
["binance-futures","ETHUSDT",1773625974184,24.097,2182.93,2182.92,88.487]
["binance-futures","ETHUSDT",1773625974388,39.414,2182.93,2182.92,88.487]
["binance-futures","ETHUSDT",1773625974444,37.135,2182.93,2182.92,84.293]
["binance-futures","ETHUSDT",1773625974496,36.321,2182.93,2182.92,80.36]
["binance-futures","ETHUSDT",1773625974548,36.321,2182.93,2182.92,80.035]
["binance-futures","ETHUSDT",1773625974600,66.031,2182.93,2182.92,65.861]
["binance-futures","ETHUSDT",1773625974652,88.941,2182.93,2182.92,7.766]
["binance-futures","ETHUSDT",1773625974703,88.941,2182.93,2182.92,1.455]
["binance-futures","ETHUSDT",1773625974756,229.386,2182.89,2182.88,27.28]
["binance-futures","ETHUSDT",1773625974808,221.72,2182.89,2182.88,27.28]
["binance-futures","ETHUSDT",1773625974860,221.644,2182.89,2182.88,27.294]
["binance-futures","ETHUSDT",1773625974908,224.159,2182.89,2182.88,27.294]
["binance-futures","ETHUSDT",1773625975016,224.159,2182.89,2182.88,26.757]
["binance-futures","ETHUSDT",1773625975068,224.182,2182.89,2182.88,26.757]
["binance-futures","ETHUSDT",1773625975172,220.27,2182.89,2182.88,24.757]
["binance-futures","ETHUSDT",1773625975221,219.889,2182.89,2182.88,24.757]
["binance-futures","ETHUSDT",1773625975326,219.904,2182.89,2182.88,24.757]
["binance-futures","ETHUSDT",1773625975380,219.863,2182.89,2182.88,24.757]
["binance-futures","ETHUSDT",1773625975431,219.863,2182.89,2182.88,24.746]
["binance-futures","ETHUSDT",1773625975535,221.445,2182.89,2182.88,24.746]
["binance-futures","ETHUSDT",1773625975588,223.85,2182.89,2182.88,24.746]
["binance-futures","ETHUSDT",1773625975640,223.85,2182.89,2182.88,26.746]
["binance-futures","ETHUSDT",1773625975692,216.206,2182.89,2182.88,92.274]
["binance-futures","ETHUSDT",1773625975744,178.47,2182.89,2182.88,122.691]
["binance-futures","ETHUSDT",1773625975796,164.15,2182.89,2182.88,135.919]
["binance-futures","ETHUSDT",1773625975848,149.293,2182.89,2182.88,135.919]
["binance-futures","ETHUSDT",1773625975900,139.07,2182.89,2182.88,137.93]
["binance-futures","ETHUSDT",1773625975956,130.85,2182.89,2182.88,143.35]
["binance-futures","ETHUSDT",1773625976005,137.33,2182.89,2182.88,143.389]
["binance-futures","ETHUSDT",1773625976060,136.912,2182.89,2182.88,142.939]
["binance-futures","ETHUSDT",1773625976112,136.603,2182.89,2182.88,142.939]
["binance-futures","ETHUSDT",1773625976164,136.617,2182.89,2182.88,142.9]
["binance-futures","ETHUSDT",1773625976319,6.81,2182.89,2182.88,137.5]
["binance-futures","ETHUSDT",1773625976369,44.679,2182.89,2182.88,143.387]
["binance-futures","ETHUSDT",1773625976424,65.378,2182.89,2182.88,143.387]
["binance-futures","ETHUSDT",1773625976476,73.636,2182.89,2182.88,127.173]
["binance-futures","ETHUSDT",1773625976525,79.381,2182.89,2182.88,121.273]
["binance-futures","ETHUSDT",1773625976576,79.393,2182.89,2182.88,121.287]
["binance-futures","ETHUSDT",1773625976631,87.59,2182.89,2182.88,25.414]
["binance-futures","ETHUSDT",1773625976684,87.464,2182.89,2182.88,25.417]
["binance-futures","ETHUSDT",1773625976787,87.475,2182.89,2182.88,25.417]
["binance-futures","ETHUSDT",1773625976837,74.373,2182.89,2182.88,62.328]
["binance-futures","ETHUSDT",1773625976889,72.851,2182.89,2182.88,62.328]
["binance-futures","ETHUSDT",1773625976944,81.904,2182.89,2182.88,62.328]
["binance-futures","ETHUSDT",1773625976996,81.904,2182.89,2182.88,62.339]
["binance-futures","ETHUSDT",1773625977049,88.622,2182.89,2182.88,55.89]
["binance-futures","ETHUSDT",1773625977102,81.087,2182.89,2182.88,55.675]
["binance-futures","ETHUSDT",1773625977208,81.098,2182.89,2182.88,55.675]
["binance-futures","ETHUSDT",1773625977262,58.613,2182.89,2182.88,76.676]
["binance-futures","ETHUSDT",1773625977313,74.317,2182.89,2182.88,61.776]
["binance-futures","ETHUSDT",1773625977364,72.54,2182.89,2182.88,61.944]
["binance-futures","ETHUSDT",1773625977418,70.004,2182.89,2182.88,65.719]
["binance-futures","ETHUSDT",1773625977470,41.748,2182.89,2182.88,79.85]
["binance-futures","ETHUSDT",1773625977521,61.066,2182.89,2182.88,85.829]
["binance-futures","ETHUSDT",1773625977574,86.996,2182.89,2182.88,71.698]
["binance-futures","ETHUSDT",1773625977624,93.162,2182.89,2182.88,58.558]
["binance-futures","ETHUSDT",1773625977676,93.162,2182.89,2182.88,63.301]
["binance-futures","ETHUSDT",1773625977732,100.932,2182.89,2182.88,55.547]
["binance-futures","ETHUSDT",1773625977786,100.943,2182.89,2182.88,25.102]
["binance-futures","ETHUSDT",1773625977838,100.457,2182.89,2182.88,25.102]
["binance-futures","ETHUSDT",1773625977892,93.193,2182.89,2182.88,25.102]
["binance-futures","ETHUSDT",1773625977944,100.836,2182.89,2182.88,25.102]
["binance-futures","ETHUSDT",1773625977996,93.193,2182.89,2182.88,25.102]
["binance-futures","ETHUSDT",1773625978048,93.121,2182.89,2182.88,25.306]
["binance-futures","ETHUSDT",1773625978100,100.767,2182.89,2182.88,25.102]
["binance-futures","ETHUSDT",1773625978309,101.002,2182.89,2182.88,25.164]
["binance-futures","ETHUSDT",1773625978415,292.548,2182.77,2182.76,2.272]
["binance-futures","ETHUSDT",1773625978468,286.712,2182.77,2182.76,2.286]
["binance-futures","ETHUSDT",1773625978520,292.406,2182.77,2182.76,1.553]
["binance-futures","ETHUSDT",1773625978574,289.948,2182.77,2182.76,1.553]
["binance-futures","ETHUSDT",1773625978627,294.465,2182.77,2182.76,1.553]
["binance-futures","ETHUSDT",1773625978732,294.522,2182.77,2182.76,1.553]
["binance-futures","ETHUSDT",1773625978942,269.992,2182.77,2182.76,1.553]
["binance-futures","ETHUSDT",1773625978992,279.009,2182.77,2182.76,1.553]
["binance-futures","ETHUSDT",1773625979044,269.992,2182.77,2182.76,1.847]
["binance-futures","ETHUSDT",1773625979098,247.89,2182.77,2182.76,7.773]
["binance-futures","ETHUSDT",1773625979149,247.5,2182.77,2182.76,38.15]
["binance-futures","ETHUSDT",1773625979254,247.5,2182.77,2182.76,38.164]
["binance-futures","ETHUSDT",1773625979358,182.838,2182.77,2182.76,38.164]
["binance-futures","ETHUSDT",1773625979408,141.078,2182.77,2182.76,54.212]
["binance-futures","ETHUSDT",1773625979461,81.278,2182.77,2182.76,105.708]
["binance-futures","ETHUSDT",1773625979514,79.984,2182.77,2182.76,105.719]
["binance-futures","ETHUSDT",1773625979565,14.991,2182.77,2182.76,105.758]
["binance-futures","ETHUSDT",1773625979618,14.699,2182.77,2182.76,105.758]
["binance-futures","ETHUSDT",1773625979668,29.506,2182.77,2182.76,108.279]
["binance-futures","ETHUSDT",1773625979722,28.315,2182.77,2182.76,108.279]
["binance-futures","ETHUSDT",1773625979775,13.508,2182.77,2182.76,108.279]
["binance-futures","ETHUSDT",1773625979828,5.074,2182.77,2182.76,117.295]
["binance-futures","ETHUSDT",1773625979880,5.074,2182.77,2182.76,112.761]
["binance-futures","ETHUSDT",1773625979934,5.074,2182.77,2182.76,118.203]
["binance-futures","ETHUSDT",1773625979988,5.074,2182.77,2182.76,109.196]
["binance-futures","ETHUSDT",1773625980039,5.074,2182.77,2182.76,108.28]
["binance-futures","ETHUSDT",1773625980090,5.2,2182.77,2182.76,108.161]
["binance-futures","ETHUSDT",1773625980144,5.198,2182.77,2182.76,108.161]
["binance-futures","ETHUSDT",1773625980196,5.198,2182.77,2182.76,108.2]
["binance-futures","ETHUSDT",1773625980248,48.411,2182.77,2182.76,136.991]
["binance-futures","ETHUSDT",1773625980300,180.888,2182.77,2182.76,91.277]
["binance-futures","ETHUSDT",1773625980351,125.557,2182.77,2182.76,91.252]
["binance-futures","ETHUSDT",1773625980404,117.518,2182.77,2182.76,91.241]
["binance-futures","ETHUSDT",1773625980456,93.254,2182.77,2182.76,89.78]
["binance-futures","ETHUSDT",1773625980508,89.909,2182.77,2182.76,92.712]
["binance-futures","ETHUSDT",1773625980556,97.713,2182.77,2182.76,92.775]
["binance-futures","ETHUSDT",1773625980611,102.727,2182.77,2182.76,92.786]
["binance-futures","ETHUSDT",1773625980664,89.101,2182.77,2182.76,107.392]
["binance-futures","ETHUSDT",1773625980716,109.011,2182.77,2182.76,92.764]
["binance-futures","ETHUSDT",1773625980768,109.011,2182.77,2182.76,91.476]
["binance-futures","ETHUSDT",1773625980874,108.851,2182.77,2182.76,91.476]
["binance-futures","ETHUSDT",1773625980926,110.583,2182.77,2182.76,83.895]
["binance-futures","ETHUSDT",1773625980977,110.985,2182.77,2182.76,86.374]
["binance-futures","ETHUSDT",1773625981029,110.701,2182.77,2182.76,86.181]
["binance-futures","ETHUSDT",1773625981084,108.945,2182.77,2182.76,86.016]
["binance-futures","ETHUSDT",1773625981136,0.763,2182.94,2182.93,246.382]
["binance-futures","ETHUSDT",1773625981188,0.765,2183.34,2183.33,259.536]
["binance-futures","ETHUSDT",1773625981240,39.041,2183.34,2183.33,249.283]
["binance-futures","ETHUSDT",1773625981292,31.735,2183.34,2183.33,249.349]
["binance-futures","ETHUSDT",1773625981343,39.26,2183.34,2183.33,238.813]
["binance-futures","ETHUSDT",1773625981445,35.129,2183.34,2183.33,238.813]
["binance-futures","ETHUSDT",1773625981500,27.443,2183.34,2183.33,238.813]
["binance-futures","ETHUSDT",1773625981552,29.0,2183.34,2183.33,238.813]
["binance-futures","ETHUSDT",1773625981604,26.965,2183.34,2183.33,238.833]
["binance-futures","ETHUSDT",1773625981656,84.859,2183.34,2183.33,135.075]
["binance-futures","ETHUSDT",1773625981708,84.844,2183.34,2183.33,142.73]
["binance-futures","ETHUSDT",1773625981759,19.082,2183.34,2183.33,172.724]
["binance-futures","ETHUSDT",1773625981812,19.082,2183.34,2183.33,164.343]
["binance-futures","ETHUSDT",1773625981866,19.096,2183.34,2183.33,164.235]
["binance-futures","ETHUSDT",1773625981917,26.608,2183.34,2183.33,162.535]
["binance-futures","ETHUSDT",1773625981972,19.096,2183.34,2183.33,162.535]
["binance-futures","ETHUSDT",1773625982076,19.096,2183.34,2183.33,162.739]
["binance-futures","ETHUSDT",1773625982128,19.1,2183.34,2183.33,162.905]
["binance-futures","ETHUSDT",1773625982180,26.746,2183.34,2183.33,162.905]
["binance-futures","ETHUSDT",1773625982232,19.506,2183.34,2183.33,162.811]
["binance-futures","ETHUSDT",1773625982286,19.52,2183.34,2183.33,163.705]
["binance-futures","ETHUSDT",1773625982337,19.492,2183.34,2183.33,163.169]
["binance-futures","ETHUSDT",1773625982389,19.506,2183.34,2183.33,163.169]
["binance-futures","ETHUSDT",1773625982500,32.292,2183.34,2183.33,163.064]
["binance-futures","ETHUSDT",1773625982550,32.292,2183.34,2183.33,162.05]
["binance-futures","ETHUSDT",1773625982604,32.306,2183.34,2183.33,159.091]
["binance-futures","ETHUSDT",1773625982657,31.824,2183.34,2183.33,159.091]
["binance-futures","ETHUSDT",1773625982710,28.341,2183.34,2183.33,159.091]
["binance-futures","ETHUSDT",1773625982760,28.355,2183.34,2183.33,159.091]
["binance-futures","ETHUSDT",1773625982815,28.355,2183.34,2183.33,159.13]
["binance-futures","ETHUSDT",1773625982920,28.365,2183.34,2183.33,155.359]
["binance-futures","ETHUSDT",1773625982972,28.52,2183.34,2183.33,154.825]
["binance-futures","ETHUSDT",1773625983180,0.71,2183.56,2183.55,222.277]
["binance-futures","ETHUSDT",1773625983232,114.095,2183.61,2183.6,232.38]
["binance-futures","ETHUSDT",1773625983284,108.096,2183.61,2183.6,237.926]
["binance-futures","ETHUSDT",1773625983336,108.059,2183.61,2183.6,238.231]
["binance-futures","ETHUSDT",1773625983385,108.059,2183.61,2183.6,238.305]
["binance-futures","ETHUSDT",1773625983440,108.159,2183.61,2183.6,238.305]
["binance-futures","ETHUSDT",1773625983490,108.159,2183.61,2183.6,234.646]
["binance-futures","ETHUSDT",1773625983544,108.159,2183.61,2183.6,231.717]
["binance-futures","ETHUSDT",1773625983596,108.159,2183.61,2183.6,231.654]
["binance-futures","ETHUSDT",1773625983647,108.317,2183.61,2183.6,231.674]
["binance-futures","ETHUSDT",1773625983696,108.292,2183.61,2183.6,225.974]
["binance-futures","ETHUSDT",1773625983752,88.399,2183.61,2183.6,225.974]
["binance-futures","ETHUSDT",1773625983804,88.413,2183.61,2183.6,225.974]
["binance-futures","ETHUSDT",1773625983856,88.413,2183.61,2183.6,225.474]
["binance-futures","ETHUSDT",1773625983960,88.413,2183.61,2183.6,226.33]
["binance-futures","ETHUSDT",1773625984063,88.321,2183.61,2183.6,232.134]
["binance-futures","ETHUSDT",1773625984116,82.682,2183.61,2183.6,231.93]
["binance-futures","ETHUSDT",1773625984168,82.706,2183.61,2183.6,231.93]
["binance-futures","ETHUSDT",1773625984220,82.706,2183.61,2183.6,233.118]
["binance-futures","ETHUSDT",1773625984272,82.72,2183.61,2183.6,233.118]
["binance-futures","ETHUSDT",1773625984324,82.72,2183.61,2183.6,233.133]
["binance-futures","ETHUSDT",1773625984536,84.347,2183.61,2183.6,233.133]
["binance-futures","ETHUSDT",1773625984640,84.715,2183.61,2183.6,233.133]
["binance-futures","ETHUSDT",1773625984693,84.754,2183.61,2183.6,233.133]
["binance-futures","ETHUSDT",1773625984796,79.598,2183.61,2183.6,233.133]
["binance-futures","ETHUSDT",1773625984850,146.674,2183.61,2183.6,77.296]
["binance-futures","ETHUSDT",1773625984902,155.532,2183.61,2183.6,25.125]
["binance-futures","ETHUSDT",1773625984953,155.532,2183.61,2183.6,24.44]
["binance-futures","ETHUSDT",1773625985005,130.406,2183.61,2183.6,112.982]
["binance-futures","ETHUSDT",1773625985058,78.773,2183.61,2183.6,113.59]
["binance-futures","ETHUSDT",1773625985110,78.773,2183.61,2183.6,113.575]
["binance-futures","ETHUSDT",1773625985160,78.787,2183.61,2183.6,112.634]
["binance-futures","ETHUSDT",1773625985213,78.787,2183.61,2183.6,114.249]
["binance-futures","ETHUSDT",1773625985265,3.639,2183.61,2183.6,118.888]
["binance-futures","ETHUSDT",1773625985317,3.628,2183.61,2183.6,121.234]
["binance-futures","ETHUSDT",1773625985577,3.628,2183.61,2183.6,126.534]
["binance-futures","ETHUSDT",1773625985684,3.618,2183.61,2183.6,126.489]
["binance-futures","ETHUSDT",1773625985732,3.372,2183.61,2183.6,115.78]
["binance-futures","ETHUSDT",1773625985788,3.325,2183.61,2183.6,115.78]
["binance-futures","ETHUSDT",1773625985944,47.673,2183.81,2183.8,181.633]
["binance-futures","ETHUSDT",1773625985996,94.382,2183.81,2183.8,146.136]
["binance-futures","ETHUSDT",1773625986045,102.31,2183.81,2183.8,129.344]
["binance-futures","ETHUSDT",1773625986099,94.424,2183.81,2183.8,140.647]
["binance-futures","ETHUSDT",1773625986152,116.512,2183.81,2183.8,125.894]
["binance-futures","ETHUSDT",1773625986204,130.376,2183.81,2183.8,35.097]
["binance-futures","ETHUSDT",1773625986308,136.829,2183.81,2183.8,35.097]
["binance-futures","ETHUSDT",1773625986360,136.839,2183.81,2183.8,35.107]
["binance-futures","ETHUSDT",1773625986412,136.702,2183.81,2183.8,31.59]
["binance-futures","ETHUSDT",1773625986516,362.533,2183.61,2183.6,7.854]
["binance-futures","ETHUSDT",1773625986568,351.91,2183.61,2183.6,0.926]
["binance-futures","ETHUSDT",1773625986672,337.054,2183.53,2183.52,0.727]
["binance-futures","ETHUSDT",1773625986724,333.417,2183.53,2183.52,0.741]
["binance-futures","ETHUSDT",1773625986776,328.27,2183.53,2183.52,32.566]
["binance-futures","ETHUSDT",1773625986828,260.972,2183.53,2183.52,103.941]
["binance-futures","ETHUSDT",1773625986880,273.142,2183.53,2183.52,40.283]
["binance-futures","ETHUSDT",1773625986932,279.887,2183.53,2183.52,36.302]
["binance-futures","ETHUSDT",1773625986984,271.88,2183.51,2183.5,0.977]
["binance-futures","ETHUSDT",1773625987036,262.529,2183.51,2183.5,12.691]
["binance-futures","ETHUSDT",1773625987088,264.43,2183.51,2183.5,0.991]
["binance-futures","ETHUSDT",1773625987140,262.594,2183.51,2183.5,67.938]
["binance-futures","ETHUSDT",1773625987190,256.119,2183.51,2183.5,67.958]
["binance-futures","ETHUSDT",1773625987241,256.129,2183.51,2183.5,67.972]
["binance-futures","ETHUSDT",1773625987296,248.413,2183.51,2183.5,92.031]
["binance-futures","ETHUSDT",1773625987350,228.248,2183.51,2183.5,58.934]
["binance-futures","ETHUSDT",1773625987401,228.248,2183.51,2183.5,57.929]
["binance-futures","ETHUSDT",1773625987452,228.606,2183.51,2183.5,11.344]
["binance-futures","ETHUSDT",1773625987560,232.979,2183.51,2183.5,11.344]
["binance-futures","ETHUSDT",1773625987768,230.276,2183.51,2183.5,28.726]
["binance-futures","ETHUSDT",1773625987819,230.276,2183.51,2183.5,59.157]
["binance-futures","ETHUSDT",1773625987872,210.065,2183.51,2183.5,79.917]
["binance-futures","ETHUSDT",1773625987924,210.065,2183.51,2183.5,66.573]
["binance-futures","ETHUSDT",1773625987976,66.901,2183.51,2183.5,99.091]
["binance-futures","ETHUSDT",1773625988028,32.351,2183.51,2183.5,105.702]
["binance-futures","ETHUSDT",1773625988078,32.318,2183.51,2183.5,105.249]
["binance-futures","ETHUSDT",1773625988128,41.975,2183.51,2183.5,105.259]
["binance-futures","ETHUSDT",1773625988180,48.764,2183.51,2183.5,105.259]
["binance-futures","ETHUSDT",1773625988234,48.784,2183.51,2183.5,105.753]
["binance-futures","ETHUSDT",1773625988340,69.214,2183.51,2183.5,85.846]
["binance-futures","ETHUSDT",1773625988445,69.864,2183.51,2183.5,79.746]
["binance-futures","ETHUSDT",1773625988497,49.277,2183.51,2183.5,95.27]
["binance-futures","ETHUSDT",1773625988552,55.783,2183.51,2183.5,93.032]
["binance-futures","ETHUSDT",1773625988606,69.743,2183.51,2183.5,78.795]
["binance-futures","ETHUSDT",1773625988656,69.753,2183.51,2183.5,78.795]
["binance-futures","ETHUSDT",1773625988712,55.793,2183.51,2183.5,92.729]
["binance-futures","ETHUSDT",1773625988764,49.287,2183.51,2183.5,92.729]
["binance-futures","ETHUSDT",1773625988816,34.394,2183.51,2183.5,92.656]
["binance-futures","ETHUSDT",1773625988868,0.011,2183.78,2183.76,160.347]
["binance-futures","ETHUSDT",1773625988920,49.17,2183.94,2183.93,204.013]
["binance-futures","ETHUSDT",1773625988972,31.368,2183.94,2183.93,195.864]
["binance-futures","ETHUSDT",1773625989024,66.884,2183.94,2183.93,139.536]
["binance-futures","ETHUSDT",1773625989076,69.51,2183.94,2183.93,125.31]
["binance-futures","ETHUSDT",1773625989126,52.338,2183.94,2183.93,132.524]
["binance-futures","ETHUSDT",1773625989178,66.18,2183.94,2183.93,132.514]
["binance-futures","ETHUSDT",1773625989232,51.957,2183.94,2183.93,132.514]
["binance-futures","ETHUSDT",1773625989284,45.213,2183.94,2183.93,132.64]
["binance-futures","ETHUSDT",1773625989389,43.84,2183.94,2183.93,127.486]
["binance-futures","ETHUSDT",1773625989442,77.29,2183.94,2183.93,62.762]
["binance-futures","ETHUSDT",1773625989493,77.29,2183.94,2183.93,62.668]
["binance-futures","ETHUSDT",1773625989546,68.218,2183.94,2183.93,77.895]
["binance-futures","ETHUSDT",1773625989596,68.246,2183.94,2183.93,77.92]
["binance-futures","ETHUSDT",1773625989650,62.246,2183.94,2183.93,75.648]
["binance-futures","ETHUSDT",1773625989702,47.885,2183.94,2183.93,91.736]
["binance-futures","ETHUSDT",1773625989753,47.885,2183.94,2183.93,81.736]
["binance-futures","ETHUSDT",1773625989858,61.992,2183.94,2183.93,69.763]
["binance-futures","ETHUSDT",1773625989910,61.992,2183.94,2183.93,69.578]
["binance-futures","ETHUSDT",1773625989962,15.517,2183.94,2183.93,94.954]
["binance-futures","ETHUSDT",1773625990014,46.704,2184.0,2183.99,233.607]
["binance-futures","ETHUSDT",1773625990066,16.271,2184.0,2183.99,194.833]
["binance-futures","ETHUSDT",1773625990116,16.285,2184.0,2183.99,187.402]
["binance-futures","ETHUSDT",1773625990169,16.285,2184.0,2183.99,198.909]
["binance-futures","ETHUSDT",1773625990224,16.643,2184.0,2183.99,198.909]
["binance-futures","ETHUSDT",1773625990325,16.713,2184.0,2183.99,198.998]
["binance-futures","ETHUSDT",1773625990379,16.713,2184.0,2183.99,199.958]
["binance-futures","ETHUSDT",1773625990432,120.904,2184.28,2184.27,21.831]
["binance-futures","ETHUSDT",1773625990484,112.406,2184.28,2184.27,22.006]
["binance-futures","ETHUSDT",1773625990536,100.909,2184.28,2184.27,41.811]
["binance-futures","ETHUSDT",1773625990586,54.244,2184.28,2184.27,56.215]
["binance-futures","ETHUSDT",1773625990639,53.738,2184.28,2184.27,56.229]
["binance-futures","ETHUSDT",1773625990692,54.969,2184.28,2184.27,56.18]
["binance-futures","ETHUSDT",1773625990741,70.031,2184.28,2184.27,40.618]
["binance-futures","ETHUSDT",1773625990796,69.737,2184.28,2184.27,40.618]
["binance-futures","ETHUSDT",1773625990848,69.737,2184.28,2184.27,40.624]
["binance-futures","ETHUSDT",1773625990897,68.711,2184.28,2184.27,41.584]
["binance-futures","ETHUSDT",1773625990952,9.249,2184.28,2184.27,58.14]
["binance-futures","ETHUSDT",1773625991004,40.758,2184.28,2184.27,71.352]
["binance-futures","ETHUSDT",1773625991056,103.763,2184.47,2184.46,475.213]
["binance-futures","ETHUSDT",1773625991108,58.332,2184.47,2184.46,190.816]
["binance-futures","ETHUSDT",1773625991160,54.979,2184.47,2184.46,179.244]
["binance-futures","ETHUSDT",1773625991212,61.31,2184.47,2184.46,190.692]
["binance-futures","ETHUSDT",1773625991264,61.31,2184.47,2184.46,190.703]
["binance-futures","ETHUSDT",1773625991316,55.202,2184.47,2184.46,190.539]
["binance-futures","ETHUSDT",1773625991368,55.216,2184.47,2184.46,190.581]
["binance-futures","ETHUSDT",1773625991420,55.182,2184.47,2184.46,191.106]
["binance-futures","ETHUSDT",1773625991472,54.723,2184.47,2184.46,191.106]
["binance-futures","ETHUSDT",1773625991524,37.005,2184.47,2184.46,191.079]
["binance-futures","ETHUSDT",1773625991574,6.573,2184.47,2184.46,191.279]
["binance-futures","ETHUSDT",1773625991680,44.662,2184.47,2184.46,191.376]
["binance-futures","ETHUSDT",1773625991722,42.608,2184.99,2184.98,86.022]
["binance-futures","ETHUSDT",1773625991761,49.727,2185.92,2185.19,168.994]
["binance-futures","ETHUSDT",1773625991816,187.625,2185.51,2185.48,0.019]
["binance-futures","ETHUSDT",1773625991871,59.361,2185.45,2185.44,0.011]
["binance-futures","ETHUSDT",1773625991940,163.235,2185.45,2185.44,29.28]
["binance-futures","ETHUSDT",1773625991992,193.482,2185.45,2185.44,7.74]
["binance-futures","ETHUSDT",1773625992044,206.329,2185.45,2185.44,2.103]
["binance-futures","ETHUSDT",1773625992148,279.336,2185.36,2185.35,2.331]
["binance-futures","ETHUSDT",1773625992251,173.977,2185.28,2185.27,16.628]
["binance-futures","ETHUSDT",1773625992304,107.46,2185.28,2185.27,46.689]
["binance-futures","ETHUSDT",1773625992355,104.928,2185.28,2185.27,46.905]
["binance-futures","ETHUSDT",1773625992407,142.231,2185.28,2185.27,31.875]
["binance-futures","ETHUSDT",1773625992460,134.591,2185.28,2185.27,55.121]
["binance-futures","ETHUSDT",1773625992509,133.791,2185.28,2185.27,55.121]
["binance-futures","ETHUSDT",1773625992564,102.514,2185.28,2185.27,31.973]
["binance-futures","ETHUSDT",1773625992616,102.07,2185.28,2185.27,31.983]
["binance-futures","ETHUSDT",1773625992668,99.037,2185.28,2185.27,31.993]
["binance-futures","ETHUSDT",1773625992720,100.403,2185.28,2185.27,31.902]
["binance-futures","ETHUSDT",1773625992772,100.164,2185.28,2185.27,31.851]
["binance-futures","ETHUSDT",1773625992824,100.179,2185.28,2185.27,31.839]
["binance-futures","ETHUSDT",1773625992876,99.38,2185.28,2185.27,31.54]
["binance-futures","ETHUSDT",1773625992928,99.488,2185.28,2185.27,28.534]
["binance-futures","ETHUSDT",1773625992980,99.488,2185.28,2185.27,28.823]
["binance-futures","ETHUSDT",1773625993032,91.135,2185.28,2185.27,51.363]
["binance-futures","ETHUSDT",1773625993084,43.918,2185.24,2185.23,117.496]
["binance-futures","ETHUSDT",1773625993134,37.16,2185.24,2185.23,117.692]
["binance-futures","ETHUSDT",1773625993188,27.429,2185.24,2185.23,117.667]
["binance-futures","ETHUSDT",1773625993240,30.779,2185.4,2185.39,181.474]
["binance-futures","ETHUSDT",1773625993292,39.138,2185.4,2185.39,151.709]
["binance-futures","ETHUSDT",1773625993344,58.934,2185.4,2185.39,139.14]
["binance-futures","ETHUSDT",1773625993396,74.553,2185.4,2185.39,101.771]
["binance-futures","ETHUSDT",1773625993448,94.513,2185.4,2185.39,101.781]
["binance-futures","ETHUSDT",1773625993500,94.498,2185.4,2185.39,101.781]
["binance-futures","ETHUSDT",1773625993604,319.614,2185.24,2185.23,5.059]
["binance-futures","ETHUSDT",1773625993656,279.299,2185.24,2185.23,50.482]
["binance-futures","ETHUSDT",1773625993707,214.074,2185.24,2185.23,96.921]
["binance-futures","ETHUSDT",1773625993760,205.43,2185.24,2185.23,59.052]
["binance-futures","ETHUSDT",1773625993812,217.129,2185.24,2185.23,5.494]
["binance-futures","ETHUSDT",1773625993861,219.894,2185.24,2185.23,5.494]
["binance-futures","ETHUSDT",1773625993916,229.231,2185.24,2185.23,5.423]
["binance-futures","ETHUSDT",1773625993968,218.8,2185.24,2185.23,5.383]
["binance-futures","ETHUSDT",1773625994019,218.312,2185.24,2185.23,5.383]
["binance-futures","ETHUSDT",1773625994072,216.061,2185.24,2185.23,28.781]
["binance-futures","ETHUSDT",1773625994121,170.508,2185.24,2185.23,71.736]
["binance-futures","ETHUSDT",1773625994176,179.342,2185.24,2185.23,5.608]
["binance-futures","ETHUSDT",1773625994228,188.359,2185.24,2185.23,5.608]
["binance-futures","ETHUSDT",1773625994280,188.506,2185.24,2185.23,5.568]
["binance-futures","ETHUSDT",1773625994332,183.971,2185.24,2185.23,5.568]
["binance-futures","ETHUSDT",1773625994384,187.258,2185.24,2185.23,5.568]
["binance-futures","ETHUSDT",1773625994436,182.078,2185.24,2185.23,5.578]
["binance-futures","ETHUSDT",1773625994488,179.739,2185.24,2185.23,5.578]
["binance-futures","ETHUSDT",1773625994540,92.917,2185.24,2185.23,58.906]
["binance-futures","ETHUSDT",1773625994592,88.646,2185.24,2185.23,66.432]
["binance-futures","ETHUSDT",1773625994643,72.971,2185.24,2185.23,66.471]
["binance-futures","ETHUSDT",1773625994696,87.913,2185.24,2185.23,74.994]
["binance-futures","ETHUSDT",1773625994748,85.988,2185.24,2185.23,74.975]
["binance-futures","ETHUSDT",1773625994799,86.038,2185.24,2185.23,66.488]
["binance-futures","ETHUSDT",1773625994852,85.981,2185.24,2185.23,66.502]
["binance-futures","ETHUSDT",1773625994903,98.054,2185.24,2185.23,66.502]
["binance-futures","ETHUSDT",1773625994955,98.054,2185.24,2185.23,58.99]
["binance-futures","ETHUSDT",1773625995007,96.389,2185.24,2185.23,5.33]
["binance-futures","ETHUSDT",1773625995060,106.678,2185.24,2185.23,4.416]
["binance-futures","ETHUSDT",1773625995112,102.199,2185.24,2185.23,4.416]
["binance-futures","ETHUSDT",1773625995163,94.718,2185.24,2185.23,65.56]
["binance-futures","ETHUSDT",1773625995216,93.8,2185.24,2185.23,64.524]
["binance-futures","ETHUSDT",1773625995264,96.073,2185.24,2185.23,64.378]
["binance-futures","ETHUSDT",1773625995320,94.585,2185.24,2185.23,56.866]
["binance-futures","ETHUSDT",1773625995371,106.495,2185.24,2185.23,3.26]
["binance-futures","ETHUSDT",1773625995476,193.721,2185.01,2185.0,43.571]
["binance-futures","ETHUSDT",1773625995528,166.31,2185.01,2185.0,80.965]
["binance-futures","ETHUSDT",1773625995579,178.059,2185.01,2185.0,37.39]
["binance-futures","ETHUSDT",1773625995631,173.551,2185.01,2185.0,37.473]
["binance-futures","ETHUSDT",1773625995684,173.601,2185.01,2185.0,21.987]
["binance-futures","ETHUSDT",1773625995786,201.756,2184.82,2184.81,29.283]
["binance-futures","ETHUSDT",1773625995840,329.346,2184.81,2184.8,0.23]
["binance-futures","ETHUSDT",1773625995891,343.919,2184.81,2184.8,0.244]
["binance-futures","ETHUSDT",1773625995995,270.687,2184.66,2184.65,46.259]
["binance-futures","ETHUSDT",1773625996048,264.698,2184.66,2184.65,38.851]
["binance-futures","ETHUSDT",1773625996100,250.022,2184.66,2184.65,46.015]
["binance-futures","ETHUSDT",1773625996152,153.092,2184.66,2184.65,50.194]
["binance-futures","ETHUSDT",1773625996204,122.799,2184.66,2184.65,55.942]
["binance-futures","ETHUSDT",1773625996256,137.387,2184.66,2184.65,55.956]
["binance-futures","ETHUSDT",1773625996360,122.574,2184.61,2184.6,52.392]
["binance-futures","ETHUSDT",1773625996411,47.529,2184.61,2184.6,85.655]
["binance-futures","ETHUSDT",1773625996464,1.684,2184.61,2184.6,109.172]
["binance-futures","ETHUSDT",1773625996516,32.62,2184.61,2184.6,109.172]
["binance-futures","ETHUSDT",1773625996568,57.651,2184.61,2184.6,108.853]
["binance-futures","ETHUSDT",1773625996617,19.654,2184.61,2184.6,108.77]
["binance-futures","ETHUSDT",1773625996672,134.236,2184.74,2184.73,179.127]
["binance-futures","ETHUSDT",1773625996724,155.717,2184.74,2184.73,130.367]
["binance-futures","ETHUSDT",1773625996776,155.731,2184.74,2184.73,86.296]
["binance-futures","ETHUSDT",1773625996828,161.051,2184.74,2184.73,6.941]
["binance-futures","ETHUSDT",1773625996880,170.111,2184.74,2184.73,6.746]
["binance-futures","ETHUSDT",1773625996932,152.795,2184.74,2184.73,36.333]
["binance-futures","ETHUSDT",1773625996985,152.675,2184.74,2184.73,36.127]
["binance-futures","ETHUSDT",1773625997090,229.205,2184.64,2184.63,86.716]
["binance-futures","ETHUSDT",1773625997141,229.219,2184.64,2184.63,52.604]
["binance-futures","ETHUSDT",1773625997246,300.212,2184.5,2184.49,38.002]
["binance-futures","ETHUSDT",1773625997298,253.087,2184.5,2184.49,53.826]
["binance-futures","ETHUSDT",1773625997349,237.706,2184.5,2184.49,54.258]
["binance-futures","ETHUSDT",1773625997401,238.049,2184.5,2184.49,16.471]
["binance-futures","ETHUSDT",1773625997454,238.049,2184.5,2184.49,7.312]
["binance-futures","ETHUSDT",1773625997505,183.338,2184.5,2184.49,63.237]
["binance-futures","ETHUSDT",1773625997556,171.337,2184.5,2184.49,75.359]
["binance-futures","ETHUSDT",1773625997610,171.279,2184.5,2184.49,75.183]
["binance-futures","ETHUSDT",1773625997662,171.681,2184.5,2184.49,75.183]
["binance-futures","ETHUSDT",1773625997713,177.986,2184.5,2184.49,68.454]
["binance-futures","ETHUSDT",1773625997766,179.36,2184.5,2184.49,55.864]
["binance-futures","ETHUSDT",1773625997817,179.371,2184.5,2184.49,48.352]
["binance-futures","ETHUSDT",1773625997872,64.398,2184.48,2184.47,0.15]
["binance-futures","ETHUSDT",1773625997924,183.928,2184.38,2184.37,32.363]
["binance-futures","ETHUSDT",1773625997976,179.328,2184.38,2184.37,32.066]
["binance-futures","ETHUSDT",1773625998026,177.966,2184.38,2184.37,32.284]
["binance-futures","ETHUSDT",1773625998080,155.273,2184.38,2184.37,79.663]
["binance-futures","ETHUSDT",1773625998132,35.072,2184.38,2184.37,109.781]
["binance-futures","ETHUSDT",1773625998184,3.811,2184.38,2184.37,124.062]
["binance-futures","ETHUSDT",1773625998236,0.659,2184.38,2184.37,157.57]
["binance-futures","ETHUSDT",1773625998288,0.091,2184.74,2184.73,211.812]
["binance-futures","ETHUSDT",1773625998340,50.556,2184.83,2184.82,219.366]
["binance-futures","ETHUSDT",1773625998392,100.51,2184.83,2184.82,175.461]
["binance-futures","ETHUSDT",1773625998444,108.282,2184.83,2184.82,70.006]
["binance-futures","ETHUSDT",1773625998496,50.842,2184.73,2184.72,7.201]
["binance-futures","ETHUSDT",1773625998548,201.549,2184.68,2184.67,0.034]
["binance-futures","ETHUSDT",1773625998600,232.986,2184.67,2184.66,7.577]
["binance-futures","ETHUSDT",1773625998652,215.96,2184.67,2184.66,48.97]
["binance-futures","ETHUSDT",1773625998704,215.971,2184.67,2184.66,48.97]
["binance-futures","ETHUSDT",1773625998756,215.971,2184.67,2184.66,37.916]
["binance-futures","ETHUSDT",1773625998860,215.953,2184.67,2184.66,45.428]
["binance-futures","ETHUSDT",1773625998912,212.374,2184.67,2184.66,57.354]
["binance-futures","ETHUSDT",1773625998964,197.442,2184.67,2184.66,57.354]
["binance-futures","ETHUSDT",1773625999016,88.693,2184.67,2184.66,82.699]
["binance-futures","ETHUSDT",1773625999068,95.5,2184.67,2184.66,78.673]
["binance-futures","ETHUSDT",1773625999120,122.878,2184.67,2184.66,65.661]
["binance-futures","ETHUSDT",1773625999172,122.713,2184.67,2184.66,65.038]
["binance-futures","ETHUSDT",1773625999224,122.713,2184.67,2184.66,72.321]
["binance-futures","ETHUSDT",1773625999276,122.723,2184.67,2184.66,64.87]
["binance-futures","ETHUSDT",1773625999327,116.298,2184.67,2184.66,102.773]
["binance-futures","ETHUSDT",1773625999380,102.356,2184.67,2184.66,102.773]
["binance-futures","ETHUSDT",1773625999432,115.215,2184.67,2184.66,102.613]
["binance-futures","ETHUSDT",1773625999536,100.595,2184.67,2184.66,102.188]
["binance-futures","ETHUSDT",1773625999584,101.052,2184.67,2184.66,102.088]
["binance-futures","ETHUSDT",1773625999640,85.582,2184.67,2184.66,102.088]
["binance-futures","ETHUSDT",1773625999691,85.357,2184.67,2184.66,101.859]
["binance-futures","ETHUSDT",1773625999744,85.667,2184.67,2184.66,101.585]
["binance-futures","ETHUSDT",1773625999796,107.378,2184.67,2184.66,101.585]
["binance-futures","ETHUSDT",1773625999848,109.0,2184.67,2184.66,101.585]
["binance-futures","ETHUSDT",1773625999900,111.187,2184.67,2184.66,101.287]
["binance-futures","ETHUSDT",1773625999952,117.334,2184.67,2184.66,56.185]
["binance-futures","ETHUSDT",1773626000003,111.495,2184.67,2184.66,71.095]
["binance-futures","ETHUSDT",1773626000056,42.145,2184.67,2184.66,89.34]
["binance-futures","ETHUSDT",1773626000108,4.188,2184.67,2184.66,98.355]
["binance-futures","ETHUSDT",1773626000160,4.177,2184.67,2184.66,93.697]
["binance-futures","ETHUSDT",1773626000211,7.671,2184.67,2184.66,81.647]
["binance-futures","ETHUSDT",1773626000264,7.657,2184.67,2184.66,125.557]
["binance-futures","ETHUSDT",1773626000316,7.751,2184.67,2184.66,132.848]
["binance-futures","ETHUSDT",1773626000368,7.535,2184.67,2184.66,132.63]
["binance-futures","ETHUSDT",1773626000420,7.591,2184.67,2184.66,132.632]
["binance-futures","ETHUSDT",1773626000472,11.716,2184.67,2184.66,122.145]
["binance-futures","ETHUSDT",1773626000524,91.802,2184.73,2184.72,281.285]
["binance-futures","ETHUSDT",1773626000575,99.029,2184.82,2184.81,178.664]
["binance-futures","ETHUSDT",1773626000625,30.537,2184.82,2184.81,187.443]
["binance-futures","ETHUSDT",1773626000680,60.957,2184.94,2184.93,229.437]
["binance-futures","ETHUSDT",1773626000732,98.81,2184.94,2184.93,190.237]
["binance-futures","ETHUSDT",1773626000784,99.215,2184.94,2184.93,183.956]
["binance-futures","ETHUSDT",1773626000836,115.372,2184.94,2184.93,183.259]
["binance-futures","ETHUSDT",1773626000885,115.672,2184.94,2184.93,182.908]
["binance-futures","ETHUSDT",1773626000992,112.807,2184.94,2184.93,182.811]
["binance-futures","ETHUSDT",1773626001044,45.907,2184.94,2184.93,182.786]
["binance-futures","ETHUSDT",1773626001096,30.619,2184.94,2184.93,181.923]
["binance-futures","ETHUSDT",1773626001148,1.72,2184.94,2184.93,188.293]
["binance-futures","ETHUSDT",1773626001200,3.475,2185.17,2185.16,358.714]
["binance-futures","ETHUSDT",1773626001252,30.98,2185.17,2185.16,220.07]
["binance-futures","ETHUSDT",1773626001304,30.751,2185.17,2185.16,215.191]
["binance-futures","ETHUSDT",1773626001355,30.902,2185.17,2185.16,220.313]
["binance-futures","ETHUSDT",1773626001408,30.902,2185.17,2185.16,215.796]
["binance-futures","ETHUSDT",1773626001460,112.787,2185.17,2185.16,151.2]
["binance-futures","ETHUSDT",1773626001512,112.991,2185.17,2185.16,83.288]
["binance-futures","ETHUSDT",1773626001564,122.166,2185.17,2185.16,14.077]
["binance-futures","ETHUSDT",1773626001667,138.445,2185.07,2185.06,103.54]
["binance-futures","ETHUSDT",1773626001720,64.684,2185.07,2185.06,103.554]
["binance-futures","ETHUSDT",1773626001772,93.215,2185.07,2185.06,103.336]
["binance-futures","ETHUSDT",1773626001822,93.215,2185.07,2185.06,102.336]
["binance-futures","ETHUSDT",1773626001927,77.603,2185.07,2185.06,102.336]
["binance-futures","ETHUSDT",1773626001980,31.241,2185.07,2185.06,102.276]
["binance-futures","ETHUSDT",1773626002032,101.722,2185.07,2185.06,102.018]
["binance-futures","ETHUSDT",1773626002084,125.231,2185.07,2185.06,0.812]
["binance-futures","ETHUSDT",1773626002188,221.025,2184.9,2184.89,73.995]
["binance-futures","ETHUSDT",1773626002240,176.738,2184.9,2184.89,22.116]
["binance-futures","ETHUSDT",1773626002292,184.969,2184.9,2184.89,1.509]
["binance-futures","ETHUSDT",1773626002396,283.675,2184.85,2184.84,0.776]
["binance-futures","ETHUSDT",1773626002448,250.562,2184.83,2184.82,5.274]
["binance-futures","ETHUSDT",1773626002500,249.88,2184.83,2184.82,5.274]
["binance-futures","ETHUSDT",1773626002552,242.848,2184.83,2184.82,5.274]
["binance-futures","ETHUSDT",1773626002604,249.55,2184.83,2184.82,5.045]
["binance-futures","ETHUSDT",1773626002655,256.349,2184.83,2184.82,5.045]
["binance-futures","ETHUSDT",1773626002708,251.841,2184.83,2184.82,5.045]
["binance-futures","ETHUSDT",1773626002760,217.604,2184.83,2184.82,53.597]
["binance-futures","ETHUSDT",1773626002864,98.793,2184.83,2184.82,125.429]
["binance-futures","ETHUSDT",1773626002916,19.967,2184.83,2184.82,125.429]
["binance-futures","ETHUSDT",1773626002968,19.967,2184.83,2184.82,125.443]
["binance-futures","ETHUSDT",1773626003017,27.479,2184.83,2184.82,125.0]
["binance-futures","ETHUSDT",1773626003070,49.438,2184.83,2184.82,120.745]
["binance-futures","ETHUSDT",1773626003124,49.424,2184.83,2184.82,120.745]
["binance-futures","ETHUSDT",1773626003176,27.479,2184.83,2184.82,115.245]
["binance-futures","ETHUSDT",1773626003228,50.504,2184.83,2184.82,114.875]
["binance-futures","ETHUSDT",1773626003280,51.039,2184.83,2184.82,113.806]
["binance-futures","ETHUSDT",1773626003332,69.179,2184.83,2184.82,97.789]
["binance-futures","ETHUSDT",1773626003384,69.193,2184.83,2184.82,97.66]
["binance-futures","ETHUSDT",1773626003436,68.822,2184.83,2184.82,97.221]
["binance-futures","ETHUSDT",1773626003485,68.854,2184.83,2184.82,97.221]
["binance-futures","ETHUSDT",1773626003536,38.155,2184.83,2184.82,93.221]
["binance-futures","ETHUSDT",1773626003592,39.775,2184.83,2184.82,92.992]
["binance-futures","ETHUSDT",1773626003645,31.758,2184.83,2184.82,92.992]
["binance-futures","ETHUSDT",1773626003698,55.332,2184.83,2184.82,62.572]
["binance-futures","ETHUSDT",1773626003749,55.356,2184.83,2184.82,62.572]
["binance-futures","ETHUSDT",1773626003801,66.783,2184.83,2184.82,67.757]
["binance-futures","ETHUSDT",1773626003855,80.654,2184.83,2184.82,5.111]
["binance-futures","ETHUSDT",1773626003907,70.622,2184.83,2184.82,58.245]
["binance-futures","ETHUSDT",1773626004012,168.471,2184.73,2184.72,104.701]
["binance-futures","ETHUSDT",1773626004064,153.797,2184.73,2184.72,104.643]
["binance-futures","ETHUSDT",1773626004113,169.699,2184.73,2184.72,7.76]
["binance-futures","ETHUSDT",1773626004168,165.199,2184.73,2184.72,2.474]
["binance-futures","ETHUSDT",1773626004220,3.928,2184.73,2184.72,164.299]
["binance-futures","ETHUSDT",1773626004272,60.306,2184.73,2184.72,152.591]
["binance-futures","ETHUSDT",1773626004324,79.436,2184.73,2184.72,65.386]
["binance-futures","ETHUSDT",1773626004376,87.346,2184.73,2184.72,88.14]
["binance-futures","ETHUSDT",1773626004428,75.779,2184.73,2184.72,89.416]
["binance-futures","ETHUSDT",1773626004480,70.828,2184.73,2184.72,89.455]
["binance-futures","ETHUSDT",1773626004532,57.252,2184.73,2184.72,95.226]
["binance-futures","ETHUSDT",1773626004584,63.539,2184.73,2184.72,95.226]
["binance-futures","ETHUSDT",1773626004688,85.5,2184.73,2184.72,95.243]
["binance-futures","ETHUSDT",1773626004736,88.819,2184.73,2184.72,76.97]
["binance-futures","ETHUSDT",1773626004792,88.839,2184.73,2184.72,84.351]
["binance-futures","ETHUSDT",1773626004844,95.66,2184.73,2184.72,77.072]
["binance-futures","ETHUSDT",1773626004896,97.034,2184.73,2184.72,9.666]
["binance-futures","ETHUSDT",1773626004948,106.069,2184.73,2184.72,9.666]
["binance-futures","ETHUSDT",1773626005000,129.311,2184.73,2184.72,9.451]
["binance-futures","ETHUSDT",1773626005052,115.047,2184.73,2184.72,7.645]
["binance-futures","ETHUSDT",1773626005104,142.904,2184.73,2184.72,133.304]
["binance-futures","ETHUSDT",1773626005156,91.08,2184.73,2184.72,133.304]
["binance-futures","ETHUSDT",1773626005208,120.84,2184.73,2184.72,23.487]
["binance-futures","ETHUSDT",1773626005260,120.84,2184.73,2184.72,7.465]
["binance-futures","ETHUSDT",1773626005312,120.84,2184.73,2184.72,7.479]
["binance-futures","ETHUSDT",1773626005364,150.756,2184.73,2184.72,3.895]
["binance-futures","ETHUSDT",1773626005416,150.756,2184.73,2184.72,3.666]
["binance-futures","ETHUSDT",1773626005468,156.984,2184.73,2184.72,12.462]
["binance-futures","ETHUSDT",1773626005518,150.315,2184.73,2184.72,12.462]
["binance-futures","ETHUSDT",1773626005572,150.199,2184.73,2184.72,12.142]
["binance-futures","ETHUSDT",1773626005624,150.14,2184.73,2184.72,12.142]
["binance-futures","ETHUSDT",1773626005780,151.514,2184.73,2184.72,11.992]
["binance-futures","ETHUSDT",1773626005832,145.108,2184.73,2184.72,11.992]
["binance-futures","ETHUSDT",1773626005888,145.108,2184.73,2184.72,19.504]
["binance-futures","ETHUSDT",1773626005942,145.108,2184.73,2184.72,34.0]
["binance-futures","ETHUSDT",1773626005993,145.076,2184.73,2184.72,33.802]
["binance-futures","ETHUSDT",1773626006046,145.076,2184.73,2184.72,9.379]
["binance-futures","ETHUSDT",1773626006096,107.719,2184.73,2184.72,58.458]
["binance-futures","ETHUSDT",1773626006150,1.345,2184.73,2184.72,85.169]
["binance-futures","ETHUSDT",1773626006200,120.582,2184.73,2184.72,57.926]
["binance-futures","ETHUSDT",1773626006253,120.183,2184.73,2184.72,57.857]
["binance-futures","ETHUSDT",1773626006305,112.43,2184.73,2184.72,64.721]
["binance-futures","ETHUSDT",1773626006356,113.174,2184.73,2184.72,64.721]
["binance-futures","ETHUSDT",1773626006408,113.163,2184.73,2184.72,64.492]
["binance-futures","ETHUSDT",1773626006462,120.359,2184.73,2184.72,50.116]
["binance-futures","ETHUSDT",1773626006512,99.905,2184.73,2184.72,64.166]
["binance-futures","ETHUSDT",1773626006564,98.533,2184.73,2184.72,68.218]
["binance-futures","ETHUSDT",1773626006620,119.807,2184.73,2184.72,57.409]
["binance-futures","ETHUSDT",1773626006672,151.201,2184.73,2184.72,4.167]
["binance-futures","ETHUSDT",1773626006724,271.044,2184.72,2184.71,27.966]
["binance-futures","ETHUSDT",1773626006774,270.761,2184.72,2184.71,65.883]
["binance-futures","ETHUSDT",1773626006828,270.775,2184.72,2184.71,27.771]
["binance-futures","ETHUSDT",1773626006880,291.618,2184.72,2184.71,0.515]
["binance-futures","ETHUSDT",1773626006932,284.126,2184.72,2184.71,0.515]
["binance-futures","ETHUSDT",1773626006984,302.129,2184.72,2184.71,0.41]
["binance-futures","ETHUSDT",1773626007036,225.91,2184.69,2184.68,2.349]
["binance-futures","ETHUSDT",1773626007088,199.789,2184.69,2184.68,2.349]
["binance-futures","ETHUSDT",1773626007140,57.819,2184.67,2184.66,11.074]
["binance-futures","ETHUSDT",1773626007192,302.91,2184.67,2184.66,10.518]
["binance-futures","ETHUSDT",1773626007244,303.421,2184.67,2184.66,7.427]
["binance-futures","ETHUSDT",1773626007296,303.435,2184.67,2184.66,7.441]
["binance-futures","ETHUSDT",1773626007350,352.488,2184.65,2184.64,4.084]
["binance-futures","ETHUSDT",1773626007402,352.598,2184.65,2184.64,4.098]
["binance-futures","ETHUSDT",1773626007453,311.526,2184.57,2184.56,0.626]
["binance-futures","ETHUSDT",1773626007506,254.027,2184.54,2184.53,5.197]
["binance-futures","ETHUSDT",1773626007558,249.463,2184.54,2184.53,3.697]
["binance-futures","ETHUSDT",1773626007609,182.926,2184.54,2184.53,49.417]
["binance-futures","ETHUSDT",1773626007660,182.943,2184.54,2184.53,60.47]
["binance-futures","ETHUSDT",1773626007714,48.244,2184.54,2184.53,85.944]
["binance-futures","ETHUSDT",1773626007765,74.592,2184.54,2184.53,116.969]
["binance-futures","ETHUSDT",1773626007817,45.655,2184.54,2184.53,116.321]
["binance-futures","ETHUSDT",1773626007870,82.863,2184.54,2184.53,39.21]
["binance-futures","ETHUSDT",1773626007974,82.912,2184.54,2184.53,8.241]
["binance-futures","ETHUSDT",1773626008024,81.935,2184.54,2184.53,53.622]
["binance-futures","ETHUSDT",1773626008077,67.699,2184.54,2184.53,53.432]
["binance-futures","ETHUSDT",1773626008130,1.213,2184.54,2184.53,109.833]
["binance-futures","ETHUSDT",1773626008182,116.519,2184.68,2184.67,205.809]
["binance-futures","ETHUSDT",1773626008232,144.927,2184.68,2184.67,204.689]
["binance-futures","ETHUSDT",1773626008284,144.941,2184.68,2184.67,165.659]
["binance-futures","ETHUSDT",1773626008338,144.842,2184.68,2184.67,134.232]
["binance-futures","ETHUSDT",1773626008390,144.842,2184.68,2184.67,106.941]
["binance-futures","ETHUSDT",1773626008440,141.99,2184.68,2184.67,114.453]
["binance-futures","ETHUSDT",1773626008492,142.023,2184.68,2184.67,106.941]
["binance-futures","ETHUSDT",1773626008545,144.738,2184.68,2184.67,50.598]
["binance-futures","ETHUSDT",1773626008596,144.738,2184.68,2184.67,4.851]
["binance-futures","ETHUSDT",1773626008648,149.238,2184.68,2184.67,4.851]
["binance-futures","ETHUSDT",1773626008704,154.485,2184.68,2184.67,2.151]
["binance-futures","ETHUSDT",1773626008756,156.469,2184.68,2184.67,2.151]
["binance-futures","ETHUSDT",1773626008805,151.503,2184.68,2184.67,1.902]
["binance-futures","ETHUSDT",1773626008859,156.0,2184.68,2184.67,1.902]
["binance-futures","ETHUSDT",1773626008912,187.096,2184.68,2184.67,1.902]
["binance-futures","ETHUSDT",1773626008964,187.119,2184.68,2184.67,1.673]
["binance-futures","ETHUSDT",1773626009016,139.785,2185.0,2184.99,103.816]
["binance-futures","ETHUSDT",1773626009068,0.559,2185.1,2185.09,275.229]
["binance-futures","ETHUSDT",1773626009120,23.357,2185.16,2185.15,265.339]
["binance-futures","ETHUSDT",1773626009172,119.486,2185.16,2185.15,148.745]
["binance-futures","ETHUSDT",1773626009224,125.734,2185.16,2185.15,72.782]
["binance-futures","ETHUSDT",1773626009276,125.225,2185.16,2185.15,74.421]
["binance-futures","ETHUSDT",1773626009328,125.225,2185.16,2185.15,74.192]
["binance-futures","ETHUSDT",1773626009376,125.189,2185.16,2185.15,74.081]
["binance-futures","ETHUSDT",1773626009432,125.643,2185.16,2185.15,73.852]
["binance-futures","ETHUSDT",1773626009538,109.043,2185.16,2185.15,86.455]
["binance-futures","ETHUSDT",1773626009589,63.216,2185.16,2185.15,122.149]
["binance-futures","ETHUSDT",1773626009642,63.23,2185.16,2185.15,93.059]
["binance-futures","ETHUSDT",1773626009694,92.308,2185.16,2185.15,85.63]
["binance-futures","ETHUSDT",1773626009744,98.873,2185.16,2185.15,78.08]
["binance-futures","ETHUSDT",1773626009797,99.259,2185.16,2185.15,90.824]
["binance-futures","ETHUSDT",1773626009848,96.674,2185.16,2185.15,90.595]
["binance-futures","ETHUSDT",1773626009901,96.688,2185.16,2185.15,90.595]
["binance-futures","ETHUSDT",1773626009953,96.688,2185.16,2185.15,90.431]
["binance-futures","ETHUSDT",1773626010006,96.698,2185.16,2185.15,79.64]
["binance-futures","ETHUSDT",1773626010060,96.454,2185.16,2185.15,73.335]
["binance-futures","ETHUSDT",1773626010112,88.455,2185.16,2185.15,67.951]
["binance-futures","ETHUSDT",1773626010164,90.203,2185.16,2185.15,81.971]
["binance-futures","ETHUSDT",1773626010216,90.228,2185.16,2185.15,67.736]
["binance-futures","ETHUSDT",1773626010268,90.274,2185.16,2185.15,74.648]
["binance-futures","ETHUSDT",1773626010319,88.295,2185.16,2185.15,90.124]
["binance-futures","ETHUSDT",1773626010372,55.899,2185.16,2185.15,90.124]
["binance-futures","ETHUSDT",1773626010424,70.055,2185.16,2185.15,111.4]
["binance-futures","ETHUSDT",1773626010474,96.106,2185.16,2185.15,83.106]
["binance-futures","ETHUSDT",1773626010524,95.652,2185.16,2185.15,78.342]
["binance-futures","ETHUSDT",1773626010580,50.061,2185.16,2185.15,92.33]
["binance-futures","ETHUSDT",1773626010632,33.253,2185.16,2185.15,92.33]
["binance-futures","ETHUSDT",1773626010684,0.568,2185.31,2185.3,288.113]
["binance-futures","ETHUSDT",1773626010736,12.097,2185.62,2185.61,215.977]
["binance-futures","ETHUSDT",1773626010788,3.493,2185.76,2185.75,197.683]
["binance-futures","ETHUSDT",1773626010840,8.908,2185.76,2185.75,177.614]
["binance-futures","ETHUSDT",1773626010892,38.695,2185.76,2185.75,168.097]
["binance-futures","ETHUSDT",1773626010944,37.921,2185.76,2185.75,157.163]
["binance-futures","ETHUSDT",1773626010996,38.253,2185.76,2185.75,157.163]
["binance-futures","ETHUSDT",1773626011048,6.447,2185.76,2185.75,167.593]
["binance-futures","ETHUSDT",1773626011099,0.738,2185.76,2185.75,164.896]
["binance-futures","ETHUSDT",1773626011152,70.982,2185.92,2185.91,188.809]
["binance-futures","ETHUSDT",1773626011204,134.263,2185.92,2185.91,123.889]
["binance-futures","ETHUSDT",1773626011256,122.421,2185.92,2185.91,64.638]
["binance-futures","ETHUSDT",1773626011308,152.427,2185.92,2185.91,49.742]
["binance-futures","ETHUSDT",1773626011360,152.788,2185.92,2185.91,41.555]
["binance-futures","ETHUSDT",1773626011464,191.839,2185.79,2185.78,31.465]
["binance-futures","ETHUSDT",1773626011516,193.682,2185.79,2185.78,31.153]
["binance-futures","ETHUSDT",1773626011568,191.112,2185.79,2185.78,37.665]
["binance-futures","ETHUSDT",1773626011620,170.731,2185.79,2185.78,27.953]
["binance-futures","ETHUSDT",1773626011672,169.361,2185.79,2185.78,27.953]
["binance-futures","ETHUSDT",1773626011724,159.114,2185.79,2185.78,65.836]
["binance-futures","ETHUSDT",1773626011776,147.629,2185.79,2185.78,89.825]
["binance-futures","ETHUSDT",1773626011828,158.536,2185.79,2185.78,89.839]
["binance-futures","ETHUSDT",1773626011876,158.272,2185.79,2185.78,89.849]
["binance-futures","ETHUSDT",1773626011932,151.59,2185.79,2185.78,89.849]
["binance-futures","ETHUSDT",1773626011986,158.809,2185.79,2185.78,81.73]
["binance-futures","ETHUSDT",1773626012038,158.809,2185.79,2185.78,58.414]
["binance-futures","ETHUSDT",1773626012088,149.177,2185.79,2185.78,62.67]
["binance-futures","ETHUSDT",1773626012142,146.375,2185.79,2185.78,55.158]
["binance-futures","ETHUSDT",1773626012193,110.412,2185.79,2185.78,69.593]
["binance-futures","ETHUSDT",1773626012246,114.026,2185.79,2185.78,69.525]
["binance-futures","ETHUSDT",1773626012348,114.612,2185.79,2185.78,69.495]
["binance-futures","ETHUSDT",1773626012401,114.612,2185.79,2185.78,69.855]
["binance-futures","ETHUSDT",1773626012505,103.159,2185.79,2185.78,69.81]
["binance-futures","ETHUSDT",1773626012556,85.504,2185.79,2185.78,62.903]
["binance-futures","ETHUSDT",1773626012612,105.802,2185.79,2185.78,1.481]
["binance-futures","ETHUSDT",1773626012661,230.128,2185.75,2185.74,16.46]
["binance-futures","ETHUSDT",1773626012716,234.622,2185.75,2185.74,16.017]
["binance-futures","ETHUSDT",1773626012764,226.359,2185.75,2185.74,16.017]
["binance-futures","ETHUSDT",1773626012820,230.87,2185.75,2185.74,16.017]
["binance-futures","ETHUSDT",1773626012874,226.37,2185.75,2185.74,16.017]
["binance-futures","ETHUSDT",1773626012925,225.775,2185.75,2185.74,16.017]
["binance-futures","ETHUSDT",1773626012978,205.297,2185.63,2185.62,0.061]
["binance-futures","ETHUSDT",1773626013082,193.889,2185.48,2185.47,92.0]
["binance-futures","ETHUSDT",1773626013134,153.988,2185.48,2185.47,91.999]
["binance-futures","ETHUSDT",1773626013186,174.555,2185.48,2185.47,14.896]
["binance-futures","ETHUSDT",1773626013290,271.836,2185.23,2185.22,0.061]
["binance-futures","ETHUSDT",1773626013342,266.797,2185.23,2185.22,0.06]
["binance-futures","ETHUSDT",1773626013394,262.3,2185.23,2185.22,0.06]
["binance-futures","ETHUSDT",1773626013446,266.728,2185.23,2185.22,0.339]
["binance-futures","ETHUSDT",1773626013498,227.925,2185.23,2185.22,0.339]
["binance-futures","ETHUSDT",1773626013550,150.048,2185.23,2185.22,29.072]
["binance-futures","ETHUSDT",1773626013602,69.08,2185.23,2185.22,113.564]
["binance-futures","ETHUSDT",1773626013654,22.142,2185.23,2185.22,123.818]
["binance-futures","ETHUSDT",1773626013706,23.021,2185.23,2185.22,113.564]
["binance-futures","ETHUSDT",1773626013758,78.312,2185.23,2185.22,75.528]
["binance-futures","ETHUSDT",1773626013810,48.574,2185.23,2185.22,83.41]
["binance-futures","ETHUSDT",1773626013860,48.574,2185.23,2185.22,83.344]
["binance-futures","ETHUSDT",1773626013913,56.26,2185.23,2185.22,47.366]
["binance-futures","ETHUSDT",1773626013966,206.338,2185.2,2185.19,6.001]
["binance-futures","ETHUSDT",1773626014018,215.465,2185.2,2185.19,0.091]
["binance-futures","ETHUSDT",1773626014122,3.258,2185.02,2185.01,103.574]
["binance-futures","ETHUSDT",1773626014174,15.568,2185.02,2185.01,103.588]
["binance-futures","ETHUSDT",1773626014226,23.094,2185.02,2185.01,102.564]
["binance-futures","ETHUSDT",1773626014278,36.399,2185.02,2185.01,102.481]
["binance-futures","ETHUSDT",1773626014330,34.499,2185.02,2185.01,96.081]
["binance-futures","ETHUSDT",1773626014381,53.889,2185.02,2185.01,96.081]
["binance-futures","ETHUSDT",1773626014434,53.895,2185.02,2185.01,96.081]
["binance-futures","ETHUSDT",1773626014485,53.909,2185.02,2185.01,96.081]
["binance-futures","ETHUSDT",1773626014538,52.314,2185.02,2185.01,96.081]
["binance-futures","ETHUSDT",1773626014589,64.867,2185.02,2185.01,96.081]
["binance-futures","ETHUSDT",1773626014641,65.299,2185.02,2185.01,96.081]
["binance-futures","ETHUSDT",1773626014692,67.402,2185.02,2185.01,89.21]
["binance-futures","ETHUSDT",1773626014744,54.48,2185.02,2185.01,96.722]
["binance-futures","ETHUSDT",1773626014798,46.778,2185.02,2185.01,96.722]
["binance-futures","ETHUSDT",1773626014850,54.304,2185.02,2185.01,104.984]
["binance-futures","ETHUSDT",1773626014902,75.842,2185.02,2185.01,96.722]
["binance-futures","ETHUSDT",1773626014954,61.093,2185.02,2185.01,96.722]
["binance-futures","ETHUSDT",1773626015006,31.438,2185.02,2185.01,96.722]
["binance-futures","ETHUSDT",1773626015058,1.031,2185.02,2185.01,120.35]
["binance-futures","ETHUSDT",1773626015112,91.546,2185.02,2185.01,130.318]
["binance-futures","ETHUSDT",1773626015160,104.24,2185.02,2185.01,96.747]
["binance-futures","ETHUSDT",1773626015216,116.787,2185.02,2185.01,1.08]
["binance-futures","ETHUSDT",1773626015268,121.314,2185.02,2185.01,1.08]
["binance-futures","ETHUSDT",1773626015320,121.778,2185.02,2185.01,1.08]
["binance-futures","ETHUSDT",1773626015372,121.814,2185.02,2185.01,1.997]
["binance-futures","ETHUSDT",1773626015424,121.836,2185.02,2185.01,1.997]
["binance-futures","ETHUSDT",1773626015476,112.803,2185.02,2185.01,1.997]
["binance-futures","ETHUSDT",1773626015528,101.291,2185.02,2185.01,3.451]
["binance-futures","ETHUSDT",1773626015580,216.234,2184.92,2184.91,0.022]
["binance-futures","ETHUSDT",1773626015632,210.903,2184.92,2184.91,0.02]
["binance-futures","ETHUSDT",1773626015736,154.886,2184.86,2184.85,59.175]
["binance-futures","ETHUSDT",1773626015788,156.034,2184.86,2184.85,30.579]
["binance-futures","ETHUSDT",1773626015840,168.009,2184.81,2184.8,88.269]
["binance-futures","ETHUSDT",1773626015892,163.85,2184.81,2184.8,84.537]
["binance-futures","ETHUSDT",1773626015941,163.85,2184.81,2184.8,77.025]
["binance-futures","ETHUSDT",1773626015996,162.421,2184.81,2184.8,76.104]
["binance-futures","ETHUSDT",1773626016048,162.361,2184.81,2184.8,76.104]
["binance-futures","ETHUSDT",1773626016150,173.586,2184.81,2184.8,76.104]
["binance-futures","ETHUSDT",1773626016204,173.645,2184.81,2184.8,53.245]
["binance-futures","ETHUSDT",1773626016256,173.723,2184.81,2184.8,45.161]
["binance-futures","ETHUSDT",1773626016308,179.823,2184.81,2184.8,29.008]
["binance-futures","ETHUSDT",1773626016360,179.378,2184.81,2184.8,29.008]
["binance-futures","ETHUSDT",1773626016464,202.111,2184.81,2184.8,0.094]
["binance-futures","ETHUSDT",1773626016516,152.938,2184.81,2184.8,30.525]
["binance-futures","ETHUSDT",1773626016568,176.417,2184.81,2184.8,0.143]
["binance-futures","ETHUSDT",1773626016672,117.646,2184.68,2184.67,66.91]
["binance-futures","ETHUSDT",1773626016724,117.656,2184.68,2184.67,46.798]
["binance-futures","ETHUSDT",1773626016776,109.84,2184.68,2184.67,61.641]
["binance-futures","ETHUSDT",1773626016828,108.593,2184.68,2184.67,61.641]
["binance-futures","ETHUSDT",1773626016880,92.046,2184.68,2184.67,61.641]
["binance-futures","ETHUSDT",1773626016932,92.056,2184.68,2184.67,65.667]
["binance-futures","ETHUSDT",1773626016983,99.212,2184.68,2184.67,50.594]
["binance-futures","ETHUSDT",1773626017036,87.654,2184.68,2184.67,50.784]
["binance-futures","ETHUSDT",1773626017086,87.692,2184.68,2184.67,50.594]
["binance-futures","ETHUSDT",1773626017136,79.731,2184.68,2184.67,58.319]
["binance-futures","ETHUSDT",1773626017188,91.229,2184.68,2184.67,65.831]
["binance-futures","ETHUSDT",1773626017244,92.236,2184.68,2184.67,75.11]
["binance-futures","ETHUSDT",1773626017348,92.199,2184.68,2184.67,75.131]
["binance-futures","ETHUSDT",1773626017452,92.199,2184.68,2184.67,75.048]
["binance-futures","ETHUSDT",1773626017505,88.769,2184.68,2184.67,50.532]
["binance-futures","ETHUSDT",1773626017560,88.319,2184.68,2184.67,50.309]
["binance-futures","ETHUSDT",1773626017616,99.474,2184.68,2184.67,57.807]
["binance-futures","ETHUSDT",1773626017665,92.399,2184.68,2184.67,64.694]
["binance-futures","ETHUSDT",1773626017720,92.602,2184.68,2184.67,64.694]
["binance-futures","ETHUSDT",1773626017772,95.022,2184.68,2184.67,64.694]
["binance-futures","ETHUSDT",1773626017826,94.998,2184.68,2184.67,64.694]
["binance-futures","ETHUSDT",1773626017876,102.561,2184.68,2184.67,63.437]
["binance-futures","ETHUSDT",1773626017930,108.661,2184.68,2184.67,14.581]
["binance-futures","ETHUSDT",1773626017980,108.675,2184.68,2184.67,14.581]
["binance-futures","ETHUSDT",1773626018033,90.266,2184.68,2184.67,45.216]
["binance-futures","ETHUSDT",1773626018088,90.266,2184.68,2184.67,55.707]
["binance-futures","ETHUSDT",1773626018142,89.466,2184.68,2184.67,55.721]
["binance-futures","ETHUSDT",1773626018192,57.835,2184.68,2184.67,83.271]
["binance-futures","ETHUSDT",1773626018248,50.885,2184.68,2184.67,83.271]
["binance-futures","ETHUSDT",1773626018298,59.506,2184.68,2184.67,75.759]
["binance-futures","ETHUSDT",1773626018352,59.601,2184.68,2184.67,75.759]
["binance-futures","ETHUSDT",1773626018408,55.678,2184.68,2184.67,83.251]
["binance-futures","ETHUSDT",1773626018514,48.822,2184.68,2184.67,84.579]
["binance-futures","ETHUSDT",1773626018568,49.007,2184.68,2184.67,84.579]
["binance-futures","ETHUSDT",1773626018619,41.776,2184.68,2184.67,84.579]
["binance-futures","ETHUSDT",1773626018668,56.536,2184.68,2184.67,84.579]
["binance-futures","ETHUSDT",1773626018724,0.052,2184.81,2184.8,147.029]
["binance-futures","ETHUSDT",1773626018776,125.066,2185.0,2184.99,141.127]
["binance-futures","ETHUSDT",1773626018828,129.981,2185.0,2184.99,2.775]
["binance-futures","ETHUSDT",1773626018880,279.213,2184.97,2184.96,0.06]
["binance-futures","ETHUSDT",1773626018931,285.672,2184.97,2184.96,0.075]
["binance-futures","ETHUSDT",1773626018981,280.399,2184.97,2184.96,0.047]
["binance-futures","ETHUSDT",1773626019036,277.947,2184.97,2184.96,0.047]
["binance-futures","ETHUSDT",1773626019140,209.976,2184.71,2184.7,16.059]
["binance-futures","ETHUSDT",1773626019192,200.621,2184.68,2184.67,79.796]
["binance-futures","ETHUSDT",1773626019244,192.977,2184.68,2184.67,76.33]
["binance-futures","ETHUSDT",1773626019295,145.87,2184.68,2184.67,109.869]
["binance-futures","ETHUSDT",1773626019348,153.582,2184.68,2184.67,105.869]
["binance-futures","ETHUSDT",1773626019400,152.438,2184.68,2184.67,63.951]
["binance-futures","ETHUSDT",1773626019452,186.431,2184.68,2184.67,6.25]
["binance-futures","ETHUSDT",1773626019556,223.067,2184.5,2184.49,65.525]
["binance-futures","ETHUSDT",1773626019608,216.582,2184.5,2184.49,65.486]
["binance-futures","ETHUSDT",1773626019660,216.602,2184.5,2184.49,65.5]
["binance-futures","ETHUSDT",1773626019712,216.613,2184.5,2184.49,69.411]
["binance-futures","ETHUSDT",1773626019816,183.741,2184.5,2184.49,105.822]
["binance-futures","ETHUSDT",1773626019868,181.73,2184.5,2184.49,105.822]
["binance-futures","ETHUSDT",1773626019922,181.73,2184.5,2184.49,105.866]
["binance-futures","ETHUSDT",1773626019974,186.979,2184.5,2184.49,53.593]
["binance-futures","ETHUSDT",1773626020026,182.402,2184.5,2184.49,47.593]
["binance-futures","ETHUSDT",1773626020077,182.402,2184.5,2184.49,47.549]
["binance-futures","ETHUSDT",1773626020129,174.617,2184.5,2184.49,69.165]
["binance-futures","ETHUSDT",1773626020181,167.617,2184.5,2184.49,68.074]
["binance-futures","ETHUSDT",1773626020232,167.367,2184.5,2184.49,68.074]
["binance-futures","ETHUSDT",1773626020336,177.26,2184.5,2184.49,67.561]
["binance-futures","ETHUSDT",1773626020388,177.26,2184.5,2184.49,67.199]
["binance-futures","ETHUSDT",1773626020440,177.25,2184.5,2184.49,67.22]
["binance-futures","ETHUSDT",1773626020493,177.364,2184.5,2184.49,67.22]
["binance-futures","ETHUSDT",1773626020544,177.621,2184.5,2184.49,67.22]
["binance-futures","ETHUSDT",1773626020600,177.621,2184.5,2184.49,59.708]
["binance-futures","ETHUSDT",1773626020704,339.957,2184.45,2184.42,0.001]
["binance-futures","ETHUSDT",1773626020756,339.937,2184.45,2184.44,5.254]
["binance-futures","ETHUSDT",1773626020807,335.449,2184.45,2184.44,5.254]
["binance-futures","ETHUSDT",1773626020860,342.616,2184.45,2184.44,5.254]
["binance-futures","ETHUSDT",1773626020914,338.512,2184.45,2184.44,5.254]
["binance-futures","ETHUSDT",1773626020966,342.678,2184.45,2184.44,5.254]
["binance-futures","ETHUSDT",1773626021018,94.132,2184.45,2184.44,147.567]
["binance-futures","ETHUSDT",1773626021070,118.243,2184.45,2184.44,140.712]
["binance-futures","ETHUSDT",1773626021122,110.694,2184.45,2184.44,146.651]
["binance-futures","ETHUSDT",1773626021174,123.536,2184.45,2184.44,11.223]
["binance-futures","ETHUSDT",1773626021228,127.706,2184.45,2184.44,4.937]
["binance-futures","ETHUSDT",1773626021280,123.165,2184.45,2184.44,4.857]
["binance-futures","ETHUSDT",1773626021332,127.67,2184.45,2184.44,4.857]
["binance-futures","ETHUSDT",1773626021386,127.916,2184.45,2184.44,4.857]
["binance-futures","ETHUSDT",1773626021436,158.889,2184.45,2184.44,4.846]
["binance-futures","ETHUSDT",1773626021542,46.631,2184.22,2184.21,104.746]
["binance-futures","ETHUSDT",1773626021594,30.642,2184.22,2184.21,104.707]
["binance-futures","ETHUSDT",1773626021646,21.334,2184.22,2184.21,111.006]
["binance-futures","ETHUSDT",1773626021698,9.728,2184.22,2184.21,115.636]
["binance-futures","ETHUSDT",1773626021748,9.728,2184.22,2184.21,115.454]
["binance-futures","ETHUSDT",1773626021802,9.337,2184.22,2184.21,115.412]
["binance-futures","ETHUSDT",1773626021852,2.73,2184.22,2184.21,113.754]
["binance-futures","ETHUSDT",1773626021905,5.783,2184.22,2184.21,114.669]
["binance-futures","ETHUSDT",1773626021958,0.265,2184.4,2184.39,376.799]
["binance-futures","ETHUSDT",1773626022010,3.638,2184.49,2184.48,282.417]
["binance-futures","ETHUSDT",1773626022062,3.953,2184.49,2184.48,286.472]
["binance-futures","ETHUSDT",1773626022114,12.37,2184.65,2184.64,209.897]
["binance-futures","ETHUSDT",1773626022166,104.747,2184.65,2184.64,181.229]
["binance-futures","ETHUSDT",1773626022218,101.358,2184.65,2184.64,130.228]
["binance-futures","ETHUSDT",1773626022270,101.358,2184.65,2184.64,127.438]
["binance-futures","ETHUSDT",1773626022321,113.54,2184.65,2184.64,127.438]
["binance-futures","ETHUSDT",1773626022373,80.055,2184.65,2184.64,127.438]
["binance-futures","ETHUSDT",1773626022426,56.482,2184.65,2184.64,127.448]
["binance-futures","ETHUSDT",1773626022477,56.482,2184.65,2184.64,127.458]
["binance-futures","ETHUSDT",1773626022529,56.482,2184.65,2184.64,127.497]
["binance-futures","ETHUSDT",1773626022686,55.655,2184.65,2184.64,127.497]
["binance-futures","ETHUSDT",1773626022738,55.635,2184.65,2184.64,127.384]
["binance-futures","ETHUSDT",1773626022789,55.622,2184.65,2184.64,127.384]
["binance-futures","ETHUSDT",1773626022841,56.469,2184.65,2184.64,127.384]
["binance-futures","ETHUSDT",1773626022945,180.286,2184.55,2184.54,83.687]
["binance-futures","ETHUSDT",1773626022997,180.246,2184.55,2184.54,113.092]
["binance-futures","ETHUSDT",1773626023049,180.226,2184.55,2184.54,113.092]
["binance-futures","ETHUSDT",1773626023101,179.768,2184.55,2184.54,113.053]
["binance-futures","ETHUSDT",1773626023152,179.768,2184.55,2184.54,105.541]
["binance-futures","ETHUSDT",1773626023208,186.564,2184.55,2184.54,92.212]
["binance-futures","ETHUSDT",1773626023260,177.41,2184.55,2184.54,88.186]
["binance-futures","ETHUSDT",1773626023312,215.595,2184.55,2184.54,0.1]
["binance-futures","ETHUSDT",1773626023364,220.491,2184.55,2184.54,0.1]
["binance-futures","ETHUSDT",1773626023416,218.37,2184.55,2184.54,0.026]
["binance-futures","ETHUSDT",1773626023468,218.384,2184.55,2184.54,0.026]
["binance-futures","ETHUSDT",1773626023517,212.963,2184.55,2184.54,0.026]
["binance-futures","ETHUSDT",1773626023624,222.782,2184.36,2184.35,127.749]
["binance-futures","ETHUSDT",1773626023676,94.696,2184.36,2184.35,135.279]
["binance-futures","ETHUSDT",1773626023728,73.421,2184.36,2184.35,141.399]
["binance-futures","ETHUSDT",1773626023779,74.268,2184.36,2184.35,141.399]
["binance-futures","ETHUSDT",1773626023832,96.402,2184.36,2184.35,140.484]
["binance-futures","ETHUSDT",1773626023884,103.013,2184.36,2184.35,140.484]
["binance-futures","ETHUSDT",1773626023936,92.342,2184.36,2184.35,140.484]
["binance-futures","ETHUSDT",1773626023988,100.44,2184.36,2184.35,133.831]
["binance-futures","ETHUSDT",1773626024040,100.452,2184.36,2184.35,134.035]
["binance-futures","ETHUSDT",1773626024092,100.452,2184.36,2184.35,133.831]
["binance-futures","ETHUSDT",1773626024144,102.042,2184.36,2184.35,134.261]
["binance-futures","ETHUSDT",1773626024196,102.041,2184.36,2184.35,134.261]
["binance-futures","ETHUSDT",1773626024250,101.915,2184.36,2184.35,134.261]
["binance-futures","ETHUSDT",1773626024302,101.915,2184.36,2184.35,22.434]
["binance-futures","ETHUSDT",1773626024353,102.508,2184.36,2184.35,0.818]
["binance-futures","ETHUSDT",1773626024460,103.308,2184.36,2184.35,0.818]
["binance-futures","ETHUSDT",1773626024510,102.508,2184.36,2184.35,0.832]
["binance-futures","ETHUSDT",1773626024564,105.039,2184.36,2184.35,0.831]
["binance-futures","ETHUSDT",1773626024615,105.886,2184.36,2184.35,0.831]
["binance-futures","ETHUSDT",1773626024720,152.951,2184.19,2184.18,140.511]
["binance-futures","ETHUSDT",1773626024772,146.434,2184.19,2184.18,140.525]
["binance-futures","ETHUSDT",1773626024825,146.434,2184.19,2184.18,140.438]
["binance-futures","ETHUSDT",1773626024876,146.444,2184.19,2184.18,140.438]
["binance-futures","ETHUSDT",1773626024930,153.058,2184.19,2184.18,140.438]
["binance-futures","ETHUSDT",1773626024980,153.086,2184.19,2184.18,140.42]
["binance-futures","ETHUSDT",1773626025035,153.086,2184.19,2184.18,139.462]
["binance-futures","ETHUSDT",1773626025088,160.152,2184.19,2184.18,74.399]
["binance-futures","ETHUSDT",1773626025140,160.142,2184.19,2184.18,63.62]
["binance-futures","ETHUSDT",1773626025191,161.732,2184.19,2184.18,48.879]
["binance-futures","ETHUSDT",1773626025244,159.732,2184.19,2184.18,48.879]
["binance-futures","ETHUSDT",1773626025348,182.986,2184.12,2184.11,22.584]
["binance-futures","ETHUSDT",1773626025400,186.143,2184.07,2184.06,12.776]
["binance-futures","ETHUSDT",1773626025451,171.954,2184.07,2184.06,89.68]
["binance-futures","ETHUSDT",1773626025504,171.968,2184.07,2184.06,69.172]
["binance-futures","ETHUSDT",1773626025556,139.765,2184.07,2184.06,70.088]
["binance-futures","ETHUSDT",1773626025605,146.379,2184.07,2184.06,69.172]
["binance-futures","ETHUSDT",1773626025866,146.379,2184.07,2184.06,68.929]
["binance-futures","ETHUSDT",1773626025917,147.637,2184.07,2184.06,68.929]
["binance-futures","ETHUSDT",1773626025972,140.716,2184.07,2184.06,88.031]
["binance-futures","ETHUSDT",1773626026024,122.732,2184.07,2184.06,119.399]
["binance-futures","ETHUSDT",1773626026076,121.864,2184.07,2184.06,119.399]
["binance-futures","ETHUSDT",1773626026128,118.234,2184.07,2184.06,119.399]
["binance-futures","ETHUSDT",1773626026180,123.333,2184.07,2184.06,80.539]
["binance-futures","ETHUSDT",1773626026232,123.831,2184.07,2184.06,80.526]
["binance-futures","ETHUSDT",1773626026284,123.861,2184.07,2184.06,80.526]
["binance-futures","ETHUSDT",1773626026490,159.021,2184.01,2184.0,95.148]
["binance-futures","ETHUSDT",1773626026544,160.361,2184.01,2184.0,0.487]
["binance-futures","ETHUSDT",1773626026596,172.138,2184.01,2184.0,0.419]
["binance-futures","ETHUSDT",1773626026648,222.122,2183.99,2183.98,61.851]
["binance-futures","ETHUSDT",1773626026696,228.872,2183.99,2183.98,61.851]
["binance-futures","ETHUSDT",1773626026752,231.087,2183.99,2183.98,61.851]
["binance-futures","ETHUSDT",1773626026804,146.958,2183.99,2183.98,141.487]
["binance-futures","ETHUSDT",1773626026856,96.688,2183.99,2183.98,141.501]
["binance-futures","ETHUSDT",1773626026908,112.234,2183.99,2183.98,139.809]
["binance-futures","ETHUSDT",1773626026956,111.245,2183.99,2183.98,92.316]
["binance-futures","ETHUSDT",1773626027012,111.669,2183.99,2183.98,61.952]
["binance-futures","ETHUSDT",1773626027116,110.684,2183.99,2183.98,61.952]
["binance-futures","ETHUSDT",1773626027168,110.455,2183.99,2183.98,61.952]
["binance-futures","ETHUSDT",1773626027219,112.961,2183.99,2183.98,58.331]
["binance-futures","ETHUSDT",1773626027272,112.341,2183.99,2183.98,58.331]
["binance-futures","ETHUSDT",1773626027324,112.412,2183.99,2183.98,58.331]
["binance-futures","ETHUSDT",1773626027376,112.116,2183.99,2183.98,55.791]
["binance-futures","ETHUSDT",1773626027428,112.095,2183.99,2183.98,55.791]
["binance-futures","ETHUSDT",1773626027476,112.095,2183.99,2183.98,55.206]
["binance-futures","ETHUSDT",1773626027532,82.315,2183.99,2183.98,125.102]
["binance-futures","ETHUSDT",1773626027584,79.232,2183.99,2183.98,102.748]
["binance-futures","ETHUSDT",1773626027636,98.96,2183.99,2183.98,95.25]
["binance-futures","ETHUSDT",1773626027688,97.96,2183.99,2183.98,88.63]
["binance-futures","ETHUSDT",1773626027738,97.96,2183.99,2183.98,75.367]
["binance-futures","ETHUSDT",1773626027792,97.96,2183.99,2183.98,54.892]
["binance-futures","ETHUSDT",1773626027844,97.96,2183.99,2183.98,53.892]
["binance-futures","ETHUSDT",1773626028052,97.96,2183.99,2183.98,54.096]
["binance-futures","ETHUSDT",1773626028102,97.96,2183.99,2183.98,53.892]
["binance-futures","ETHUSDT",1773626028208,97.96,2183.99,2183.98,53.908]
["binance-futures","ETHUSDT",1773626028312,97.96,2183.99,2183.98,53.363]
["binance-futures","ETHUSDT",1773626028364,105.037,2183.99,2183.98,53.363]
["binance-futures","ETHUSDT",1773626028468,98.937,2183.99,2183.98,52.859]
["binance-futures","ETHUSDT",1773626028572,98.806,2183.99,2183.98,52.929]
["binance-futures","ETHUSDT",1773626028624,89.649,2183.99,2183.98,52.929]
["binance-futures","ETHUSDT",1773626028834,89.797,2183.99,2183.98,52.84]
["binance-futures","ETHUSDT",1773626028938,89.946,2183.99,2183.98,52.968]
["binance-futures","ETHUSDT",1773626028988,90.521,2183.99,2183.98,52.968]
["binance-futures","ETHUSDT",1773626029041,90.522,2183.99,2183.98,53.172]
["binance-futures","ETHUSDT",1773626029093,97.712,2183.99,2183.98,53.173]
["binance-futures","ETHUSDT",1773626029144,92.412,2183.99,2183.98,53.173]
["binance-futures","ETHUSDT",1773626029252,91.496,2183.99,2183.98,50.878]
["binance-futures","ETHUSDT",1773626029460,91.619,2183.99,2183.98,50.878]
["binance-futures","ETHUSDT",1773626029513,91.802,2183.99,2183.98,50.878]
["binance-futures","ETHUSDT",1773626029566,98.002,2183.99,2183.98,49.354]
["binance-futures","ETHUSDT",1773626029616,99.077,2183.99,2183.98,49.354]
["binance-futures","ETHUSDT",1773626029672,99.077,2183.99,2183.98,46.633]
["binance-futures","ETHUSDT",1773626029832,94.499,2183.99,2183.98,46.515]
["binance-futures","ETHUSDT",1773626029884,94.505,2183.99,2183.98,46.515]
["binance-futures","ETHUSDT",1773626029940,95.421,2183.99,2183.98,45.41]
["binance-futures","ETHUSDT",1773626030045,88.305,2183.99,2183.98,45.614]
["binance-futures","ETHUSDT",1773626030096,88.305,2183.99,2183.98,44.399]
["binance-futures","ETHUSDT",1773626030150,86.997,2183.99,2183.98,37.278]
["binance-futures","ETHUSDT",1773626030252,86.987,2183.99,2183.98,37.288]
["binance-futures","ETHUSDT",1773626030305,85.571,2183.99,2183.98,37.288]
["binance-futures","ETHUSDT",1773626030464,85.827,2183.99,2183.98,37.288]
["binance-futures","ETHUSDT",1773626030570,85.812,2183.99,2183.98,66.271]
["binance-futures","ETHUSDT",1773626030622,33.147,2183.99,2183.98,85.733]
["binance-futures","ETHUSDT",1773626030674,14.741,2183.99,2183.98,85.744]
["binance-futures","ETHUSDT",1773626030831,30.393,2183.99,2183.98,85.744]
["binance-futures","ETHUSDT",1773626030938,50.228,2183.99,2183.98,79.344]
["binance-futures","ETHUSDT",1773626030990,50.843,2183.99,2183.98,79.344]
["binance-futures","ETHUSDT",1773626031040,50.843,2183.99,2183.98,79.725]
["binance-futures","ETHUSDT",1773626031096,50.843,2183.99,2183.98,79.522]
["binance-futures","ETHUSDT",1773626031148,57.738,2183.99,2183.98,77.775]
["binance-futures","ETHUSDT",1773626031200,37.336,2183.99,2183.98,77.775]
["binance-futures","ETHUSDT",1773626031306,93.867,2183.99,2183.98,36.832]
["binance-futures","ETHUSDT",1773626031358,93.867,2183.99,2183.98,36.313]
["binance-futures","ETHUSDT",1773626031410,93.881,2183.99,2183.98,36.327]
["binance-futures","ETHUSDT",1773626031462,93.892,2183.99,2183.98,36.327]
["binance-futures","ETHUSDT",1773626031512,34.884,2183.99,2183.98,79.657]
["binance-futures","ETHUSDT",1773626031566,65.005,2183.99,2183.98,79.657]
["binance-futures","ETHUSDT",1773626031618,65.005,2183.99,2183.98,79.557]
["binance-futures","ETHUSDT",1773626031669,65.005,2183.99,2183.98,79.568]
["binance-futures","ETHUSDT",1773626031720,65.129,2183.99,2183.98,79.568]
["binance-futures","ETHUSDT",1773626031774,66.329,2183.99,2183.98,67.655]
["binance-futures","ETHUSDT",1773626031828,66.329,2183.99,2183.98,63.629]
["binance-futures","ETHUSDT",1773626031930,66.34,2183.99,2183.98,63.618]
["binance-futures","ETHUSDT",1773626031984,84.828,2183.99,2183.98,42.002]
["binance-futures","ETHUSDT",1773626032036,85.054,2183.99,2183.98,34.431]
["binance-futures","ETHUSDT",1773626032137,85.854,2183.99,2183.98,34.227]
["binance-futures","ETHUSDT",1773626032192,85.054,2183.99,2183.98,33.227]
["binance-futures","ETHUSDT",1773626032296,85.054,2183.99,2183.98,33.239]
["binance-futures","ETHUSDT",1773626032404,85.089,2183.99,2183.98,32.074]
["binance-futures","ETHUSDT",1773626032456,86.025,2183.99,2183.98,32.064]
["binance-futures","ETHUSDT",1773626032505,86.053,2183.99,2183.98,31.874]
["binance-futures","ETHUSDT",1773626032560,87.336,2183.99,2183.98,31.874]
["binance-futures","ETHUSDT",1773626032666,87.336,2183.99,2183.98,31.783]
["binance-futures","ETHUSDT",1773626032717,87.254,2183.99,2183.98,31.783]
["binance-futures","ETHUSDT",1773626032768,87.284,2183.99,2183.98,31.783]
["binance-futures","ETHUSDT",1773626032925,87.284,2183.99,2183.98,29.494]
["binance-futures","ETHUSDT",1773626033034,87.284,2183.99,2183.98,29.698]
["binance-futures","ETHUSDT",1773626033084,87.284,2183.99,2183.98,29.494]
["binance-futures","ETHUSDT",1773626033136,93.319,2183.99,2183.98,29.494]
["binance-futures","ETHUSDT",1773626033294,148.064,2183.8,2183.79,1.371]
["binance-futures","ETHUSDT",1773626033346,148.078,2183.8,2183.79,1.616]
["binance-futures","ETHUSDT",1773626033398,149.1,2183.8,2183.79,1.616]
["binance-futures","ETHUSDT",1773626033450,149.111,2183.8,2183.79,1.616]
["binance-futures","ETHUSDT",1773626033501,165.928,2183.8,2183.79,1.157]
["binance-futures","ETHUSDT",1773626033552,165.942,2183.8,2183.79,0.926]
["binance-futures","ETHUSDT",1773626033607,161.609,2183.8,2183.79,0.926]
["binance-futures","ETHUSDT",1773626033712,211.152,2183.68,2183.67,46.752]
["binance-futures","ETHUSDT",1773626033816,206.2,2183.52,2183.51,7.03]
["binance-futures","ETHUSDT",1773626033867,208.9,2183.52,2183.51,1.293]
["binance-futures","ETHUSDT",1773626033920,188.336,2183.52,2183.51,85.816]
["binance-futures","ETHUSDT",1773626033971,123.662,2183.52,2183.51,109.535]
["binance-futures","ETHUSDT",1773626034024,85.149,2183.52,2183.51,109.198]
["binance-futures","ETHUSDT",1773626034076,107.374,2183.76,2183.75,104.593]
["binance-futures","ETHUSDT",1773626034128,86.133,2183.76,2183.75,95.497]
["binance-futures","ETHUSDT",1773626034180,108.668,2183.76,2183.75,76.915]
["binance-futures","ETHUSDT",1773626034228,110.279,2183.76,2183.75,64.304]
["binance-futures","ETHUSDT",1773626034282,111.733,2183.76,2183.75,24.98]
["binance-futures","ETHUSDT",1773626034336,120.106,2183.76,2183.75,24.98]
["binance-futures","ETHUSDT",1773626034385,121.674,2183.76,2183.75,24.98]
["binance-futures","ETHUSDT",1773626034440,121.451,2183.76,2183.75,24.971]
["binance-futures","ETHUSDT",1773626034492,121.454,2183.76,2183.75,10.004]
["binance-futures","ETHUSDT",1773626034544,127.876,2183.76,2183.75,24.277]
["binance-futures","ETHUSDT",1773626034596,128.392,2183.76,2183.75,58.712]
["binance-futures","ETHUSDT",1773626034648,127.922,2183.76,2183.75,89.083]
["binance-futures","ETHUSDT",1773626034700,121.06,2183.76,2183.75,95.683]
["binance-futures","ETHUSDT",1773626034752,121.992,2183.76,2183.75,95.777]
["binance-futures","ETHUSDT",1773626034804,106.027,2183.76,2183.75,126.212]
["binance-futures","ETHUSDT",1773626034858,104.715,2183.76,2183.75,126.207]
["binance-futures","ETHUSDT",1773626034908,119.716,2183.76,2183.75,126.207]
["binance-futures","ETHUSDT",1773626034960,106.97,2183.76,2183.75,126.207]
["binance-futures","ETHUSDT",1773626035012,122.586,2183.76,2183.75,126.207]
["binance-futures","ETHUSDT",1773626035064,122.586,2183.76,2183.75,126.174]
["binance-futures","ETHUSDT",1773626035222,129.859,2183.76,2183.75,112.215]
["binance-futures","ETHUSDT",1773626035274,129.493,2183.76,2183.75,112.215]
["binance-futures","ETHUSDT",1773626035376,129.503,2183.76,2183.75,113.175]
["binance-futures","ETHUSDT",1773626035428,129.503,2183.76,2183.75,112.63]
["binance-futures","ETHUSDT",1773626035480,129.514,2183.76,2183.75,112.63]
["binance-futures","ETHUSDT",1773626035536,123.678,2183.76,2183.75,119.958]
["binance-futures","ETHUSDT",1773626035588,123.584,2183.76,2183.75,120.295]
["binance-futures","ETHUSDT",1773626035642,107.968,2183.76,2183.75,120.295]
["binance-futures","ETHUSDT",1773626035693,105.232,2183.76,2183.75,120.295]
["binance-futures","ETHUSDT",1773626035744,119.153,2183.76,2183.75,120.295]
["binance-futures","ETHUSDT",1773626035796,118.153,2183.76,2183.75,120.295]
["binance-futures","ETHUSDT",1773626035850,124.716,2183.76,2183.75,67.155]
["binance-futures","ETHUSDT",1773626035900,124.727,2183.76,2183.75,23.723]
["binance-futures","ETHUSDT",1773626036004,124.727,2183.76,2183.75,36.645]
["binance-futures","ETHUSDT",1773626036056,124.727,2183.76,2183.75,48.387]
["binance-futures","ETHUSDT",1773626036108,124.727,2183.76,2183.75,48.183]
["binance-futures","ETHUSDT",1773626036164,124.727,2183.76,2183.75,47.883]
["binance-futures","ETHUSDT",1773626036216,124.727,2183.76,2183.75,47.903]
["binance-futures","ETHUSDT",1773626036268,125.727,2183.76,2183.75,47.903]
["binance-futures","ETHUSDT",1773626036322,126.416,2183.76,2183.75,47.903]
["binance-futures","ETHUSDT",1773626036372,126.416,2183.76,2183.75,32.86]
["binance-futures","ETHUSDT",1773626036424,126.416,2183.76,2183.75,40.727]
["binance-futures","ETHUSDT",1773626036478,126.455,2183.76,2183.75,40.727]
["binance-futures","ETHUSDT",1773626036580,120.531,2183.76,2183.75,68.537]
["binance-futures","ETHUSDT",1773626036632,116.505,2183.76,2183.75,68.551]
["binance-futures","ETHUSDT",1773626036688,117.709,2183.76,2183.75,68.551]
["binance-futures","ETHUSDT",1773626036740,117.709,2183.76,2183.75,68.505]
["binance-futures","ETHUSDT",1773626036792,117.485,2183.76,2183.75,68.505]
["binance-futures","ETHUSDT",1773626036844,124.136,2183.76,2183.75,52.933]
["binance-futures","ETHUSDT",1773626036894,124.136,2183.76,2183.75,32.88]
["binance-futures","ETHUSDT",1773626036948,124.115,2183.76,2183.75,35.662]
["binance-futures","ETHUSDT",1773626037052,124.115,2183.76,2183.75,39.688]
["binance-futures","ETHUSDT",1773626037104,124.115,2183.76,2183.75,39.654]
["binance-futures","ETHUSDT",1773626037160,130.569,2183.76,2183.75,40.111]
["binance-futures","ETHUSDT",1773626037212,130.569,2183.76,2183.75,40.131]
["binance-futures","ETHUSDT",1773626037265,130.569,2183.76,2183.75,47.643]
["binance-futures","ETHUSDT",1773626037316,130.618,2183.76,2183.75,47.576]
["binance-futures","ETHUSDT",1773626037421,129.628,2183.76,2183.75,47.576]
["binance-futures","ETHUSDT",1773626037474,128.131,2183.76,2183.75,47.643]
["binance-futures","ETHUSDT",1773626037577,128.131,2183.76,2183.75,47.887]
["binance-futures","ETHUSDT",1773626037629,128.131,2183.76,2183.75,40.375]
["binance-futures","ETHUSDT",1773626037736,128.131,2183.76,2183.75,47.887]
["binance-futures","ETHUSDT",1773626037791,128.131,2183.76,2183.75,55.722]
["binance-futures","ETHUSDT",1773626037896,114.929,2183.76,2183.75,55.722]
["binance-futures","ETHUSDT",1773626037948,108.096,2183.76,2183.75,55.722]
["binance-futures","ETHUSDT",1773626038000,94.417,2183.76,2183.75,55.722]
["binance-futures","ETHUSDT",1773626038054,56.459,2183.76,2183.75,69.929]
["binance-futures","ETHUSDT",1773626038106,56.473,2183.76,2183.75,68.835]
["binance-futures","ETHUSDT",1773626038212,76.572,2183.76,2183.75,60.906]
["binance-futures","ETHUSDT",1773626038263,77.028,2183.76,2183.75,57.456]
["binance-futures","ETHUSDT",1773626038368,69.812,2183.76,2183.75,64.623]
["binance-futures","ETHUSDT",1773626038420,55.689,2183.76,2183.75,64.623]
["binance-futures","ETHUSDT",1773626038468,77.0,2183.76,2183.75,64.623]
["binance-futures","ETHUSDT",1773626038521,70.89,2183.76,2183.75,69.024]
["binance-futures","ETHUSDT",1773626038576,70.89,2183.76,2183.75,68.796]
["binance-futures","ETHUSDT",1773626038628,70.89,2183.76,2183.75,68.499]
["binance-futures","ETHUSDT",1773626038679,70.89,2183.76,2183.75,68.414]
["binance-futures","ETHUSDT",1773626038732,77.655,2183.76,2183.75,62.42]
["binance-futures","ETHUSDT",1773626038784,79.955,2183.76,2183.75,58.476]
["binance-futures","ETHUSDT",1773626038836,79.955,2183.76,2183.75,63.767]
["binance-futures","ETHUSDT",1773626038888,79.928,2183.76,2183.75,63.998]
["binance-futures","ETHUSDT",1773626038992,79.928,2183.76,2183.75,55.108]
["binance-futures","ETHUSDT",1773626039042,83.891,2183.76,2183.75,29.412]
["binance-futures","ETHUSDT",1773626039096,83.891,2183.76,2183.75,29.208]
["binance-futures","ETHUSDT",1773626039148,83.902,2183.76,2183.75,23.808]
["binance-futures","ETHUSDT",1773626039198,83.902,2183.76,2183.75,23.122]
["binance-futures","ETHUSDT",1773626039252,83.902,2183.76,2183.75,30.923]
["binance-futures","ETHUSDT",1773626039306,83.905,2183.76,2183.75,30.923]
["binance-futures","ETHUSDT",1773626039408,83.874,2183.76,2183.75,38.435]
["binance-futures","ETHUSDT",1773626039461,83.874,2183.76,2183.75,38.312]
["binance-futures","ETHUSDT",1773626039514,83.941,2183.76,2183.75,22.999]
["binance-futures","ETHUSDT",1773626039568,83.951,2183.76,2183.75,22.999]
["binance-futures","ETHUSDT",1773626039624,60.023,2183.76,2183.75,122.473]
["binance-futures","ETHUSDT",1773626039676,51.189,2183.76,2183.75,127.593]
["binance-futures","ETHUSDT",1773626039728,58.704,2183.76,2183.75,127.606]
["binance-futures","ETHUSDT",1773626039780,58.704,2183.76,2183.75,127.515]
["binance-futures","ETHUSDT",1773626039832,173.978,2184.01,2184.0,35.686]
["binance-futures","ETHUSDT",1773626039884,160.66,2184.01,2184.0,13.546]
["binance-futures","ETHUSDT",1773626039936,159.484,2184.01,2184.0,28.843]
["binance-futures","ETHUSDT",1773626039988,159.573,2184.01,2184.0,29.109]
["binance-futures","ETHUSDT",1773626040040,163.376,2184.01,2184.0,1.704]
["binance-futures","ETHUSDT",1773626040092,160.939,2184.01,2184.0,2.216]
["binance-futures","ETHUSDT",1773626040144,197.645,2184.01,2184.0,3.018]
["binance-futures","ETHUSDT",1773626040248,304.152,2183.91,2183.83,0.05]
["binance-futures","ETHUSDT",1773626040300,251.461,2183.91,2183.9,16.529]
["binance-futures","ETHUSDT",1773626040351,251.486,2183.91,2183.9,19.544]
["binance-futures","ETHUSDT",1773626040404,254.184,2183.91,2183.9,19.415]
["binance-futures","ETHUSDT",1773626040456,211.789,2183.91,2183.9,82.954]
["binance-futures","ETHUSDT",1773626040507,200.973,2183.91,2183.9,82.974]
["binance-futures","ETHUSDT",1773626040557,180.868,2183.91,2183.9,82.955]
["binance-futures","ETHUSDT",1773626040608,178.031,2183.91,2183.9,85.016]
["binance-futures","ETHUSDT",1773626040660,178.031,2183.91,2183.9,77.928]
["binance-futures","ETHUSDT",1773626040716,177.992,2183.91,2183.9,76.442]
["binance-futures","ETHUSDT",1773626040768,161.944,2183.91,2183.9,117.236]
["binance-futures","ETHUSDT",1773626040820,176.343,2183.91,2183.9,94.152]
["binance-futures","ETHUSDT",1773626040872,180.304,2183.91,2183.9,86.64]
["binance-futures","ETHUSDT",1773626040976,175.77,2183.74,2183.73,120.031]
["binance-futures","ETHUSDT",1773626041028,182.231,2183.74,2183.73,121.235]
["binance-futures","ETHUSDT",1773626041079,182.245,2183.74,2183.73,121.045]
["binance-futures","ETHUSDT",1773626041132,183.643,2183.74,2183.73,119.719]
["binance-futures","ETHUSDT",1773626041184,172.732,2183.74,2183.73,115.683]
["binance-futures","ETHUSDT",1773626041237,172.732,2183.74,2183.73,115.674]
["binance-futures","ETHUSDT",1773626041340,169.185,2183.74,2183.73,115.674]
["binance-futures","ETHUSDT",1773626041393,155.53,2183.74,2183.73,115.652]
["binance-futures","ETHUSDT",1773626041445,162.499,2183.74,2183.73,115.652]
["binance-futures","ETHUSDT",1773626041552,150.344,2183.74,2183.73,115.652]
["binance-futures","ETHUSDT",1773626041762,166.869,2183.74,2183.73,115.652]
["binance-futures","ETHUSDT",1773626041866,166.852,2183.74,2183.73,113.652]
["binance-futures","ETHUSDT",1773626041918,174.869,2183.74,2183.73,2.884]
["binance-futures","ETHUSDT",1773626041970,174.96,2183.74,2183.73,18.889]
["binance-futures","ETHUSDT",1773626042022,174.97,2183.74,2183.73,26.639]
["binance-futures","ETHUSDT",1773626042074,167.753,2183.74,2183.73,64.197]
["binance-futures","ETHUSDT",1773626042125,151.36,2183.74,2183.73,95.193]
["binance-futures","ETHUSDT",1773626042176,151.477,2183.74,2183.73,95.239]
["binance-futures","ETHUSDT",1773626042229,151.477,2183.74,2183.73,95.021]
["binance-futures","ETHUSDT",1773626042281,151.585,2183.74,2183.73,95.011]
["binance-futures","ETHUSDT",1773626042334,144.073,2183.74,2183.73,95.057]
["binance-futures","ETHUSDT",1773626042384,151.585,2183.74,2183.73,95.057]
["binance-futures","ETHUSDT",1773626042438,166.976,2183.74,2183.73,95.011]
["binance-futures","ETHUSDT",1773626042488,166.945,2183.74,2183.73,95.456]
["binance-futures","ETHUSDT",1773626042544,151.551,2183.74,2183.73,95.456]
["binance-futures","ETHUSDT",1773626042594,144.039,2183.74,2183.73,95.502]
["binance-futures","ETHUSDT",1773626042646,51.555,2183.74,2183.73,98.502]
["binance-futures","ETHUSDT",1773626042804,51.555,2183.74,2183.73,97.0]
["binance-futures","ETHUSDT",1773626042858,1.364,2183.85,2183.84,242.023]
["binance-futures","ETHUSDT",1773626042910,0.021,2184.02,2184.01,25.883]
["binance-futures","ETHUSDT",1773626042962,14.562,2184.38,2184.37,224.287]
["binance-futures","ETHUSDT",1773626043014,69.863,2184.38,2184.37,151.954]
["binance-futures","ETHUSDT",1773626043066,81.615,2184.38,2184.37,145.905]
["binance-futures","ETHUSDT",1773626043118,42.383,2184.38,2184.37,145.949]
["binance-futures","ETHUSDT",1773626043169,40.956,2184.38,2184.37,145.449]
["binance-futures","ETHUSDT",1773626043222,54.138,2184.38,2184.37,145.449]
["binance-futures","ETHUSDT",1773626043274,59.374,2184.38,2184.37,145.449]
["binance-futures","ETHUSDT",1773626043325,43.177,2184.38,2184.37,145.449]
["binance-futures","ETHUSDT",1773626043378,42.817,2184.38,2184.37,145.22]
["binance-futures","ETHUSDT",1773626043430,42.655,2184.38,2184.37,144.934]
["binance-futures","ETHUSDT",1773626043482,41.896,2184.38,2184.37,144.944]
["binance-futures","ETHUSDT",1773626043534,1.387,2184.39,2184.38,88.199]
["binance-futures","ETHUSDT",1773626043586,0.594,2184.55,2184.54,230.889]
["binance-futures","ETHUSDT",1773626043638,0.032,2184.71,2184.67,273.231]
["binance-futures","ETHUSDT",1773626043690,12.745,2185.0,2184.99,90.548]
["binance-futures","ETHUSDT",1773626043794,5.074,2184.73,2184.72,77.084]
["binance-futures","ETHUSDT",1773626043846,12.586,2184.73,2184.72,48.005]
["binance-futures","ETHUSDT",1773626043898,84.69,2184.73,2184.72,94.488]
["binance-futures","ETHUSDT",1773626043950,44.412,2184.73,2184.72,120.371]
["binance-futures","ETHUSDT",1773626044002,44.412,2184.73,2184.72,124.991]
["binance-futures","ETHUSDT",1773626044053,51.909,2184.73,2184.72,125.209]
["binance-futures","ETHUSDT",1773626044105,67.871,2184.73,2184.72,124.934]
["binance-futures","ETHUSDT",1773626044157,67.963,2184.73,2184.72,124.934]
["binance-futures","ETHUSDT",1773626044210,112.37,2184.73,2184.72,120.923]
["binance-futures","ETHUSDT",1773626044262,126.583,2184.73,2184.72,120.923]
["binance-futures","ETHUSDT",1773626044314,126.208,2184.73,2184.72,51.543]
["binance-futures","ETHUSDT",1773626044364,126.17,2184.73,2184.72,51.543]
["binance-futures","ETHUSDT",1773626044418,120.756,2184.89,2184.88,86.106]
["binance-futures","ETHUSDT",1773626044468,111.342,2184.89,2184.88,148.06]
["binance-futures","ETHUSDT",1773626044522,24.012,2185.0,2184.99,140.923]
["binance-futures","ETHUSDT",1773626044574,121.946,2185.0,2184.99,121.584]
["binance-futures","ETHUSDT",1773626044626,43.022,2185.0,2184.99,112.389]
["binance-futures","ETHUSDT",1773626044678,43.022,2185.0,2184.99,75.83]
["binance-futures","ETHUSDT",1773626044729,69.022,2185.0,2184.99,29.164]
["binance-futures","ETHUSDT",1773626044779,86.49,2185.0,2184.99,8.443]
["binance-futures","ETHUSDT",1773626044886,221.994,2184.88,2184.87,6.124]
["binance-futures","ETHUSDT",1773626044938,252.029,2184.88,2184.87,6.138]
["binance-futures","ETHUSDT",1773626045042,321.308,2184.73,2184.72,8.568]
["binance-futures","ETHUSDT",1773626045094,321.236,2184.73,2184.72,8.364]
["binance-futures","ETHUSDT",1773626045145,322.016,2184.73,2184.72,8.364]
["binance-futures","ETHUSDT",1773626045200,325.749,2184.73,2184.72,8.364]
["binance-futures","ETHUSDT",1773626045251,321.242,2184.73,2184.72,8.364]
["binance-futures","ETHUSDT",1773626045304,316.73,2184.73,2184.72,8.364]
["binance-futures","ETHUSDT",1773626045355,316.715,2184.73,2184.72,8.364]
["binance-futures","ETHUSDT",1773626045406,320.994,2184.73,2184.72,8.364]
["binance-futures","ETHUSDT",1773626045512,185.344,2184.47,2184.46,0.918]
["binance-futures","ETHUSDT",1773626045564,185.351,2184.47,2184.46,0.918]
["binance-futures","ETHUSDT",1773626045615,132.758,2184.47,2184.46,79.088]
["binance-futures","ETHUSDT",1773626045666,37.098,2184.47,2184.46,130.389]
["binance-futures","ETHUSDT",1773626045720,63.747,2184.47,2184.46,130.403]
["binance-futures","ETHUSDT",1773626045772,78.849,2184.47,2184.46,81.143]
["binance-futures","ETHUSDT",1773626045824,78.847,2184.47,2184.46,58.144]
["binance-futures","ETHUSDT",1773626045876,55.307,2184.47,2184.46,58.144]
["binance-futures","ETHUSDT",1773626045925,55.307,2184.47,2184.46,58.156]
["binance-futures","ETHUSDT",1773626045979,55.307,2184.47,2184.46,58.17]
["binance-futures","ETHUSDT",1773626046032,68.948,2184.47,2184.46,58.374]
["binance-futures","ETHUSDT",1773626046084,76.267,2184.47,2184.46,51.193]
["binance-futures","ETHUSDT",1773626046290,55.501,2184.47,2184.46,57.763]
["binance-futures","ETHUSDT",1773626046344,42.185,2184.47,2184.46,57.763]
["binance-futures","ETHUSDT",1773626046448,34.67,2184.47,2184.46,61.789]
["binance-futures","ETHUSDT",1773626046504,34.927,2184.47,2184.46,61.789]
["binance-futures","ETHUSDT",1773626046608,72.075,2184.47,2184.46,55.219]
["binance-futures","ETHUSDT",1773626046660,72.075,2184.47,2184.46,51.314]
["binance-futures","ETHUSDT",1773626046713,69.955,2184.47,2184.46,51.314]
["binance-futures","ETHUSDT",1773626046764,70.822,2184.47,2184.46,51.314]
["binance-futures","ETHUSDT",1773626046816,70.822,2184.47,2184.46,44.456]
["binance-futures","ETHUSDT",1773626046921,70.822,2184.47,2184.46,31.586]
["binance-futures","ETHUSDT",1773626046972,70.664,2184.47,2184.46,31.586]
["binance-futures","ETHUSDT",1773626047026,70.649,2184.47,2184.46,1.358]
["binance-futures","ETHUSDT",1773626047077,79.672,2184.47,2184.46,1.154]
["binance-futures","ETHUSDT",1773626047129,75.198,2184.47,2184.46,1.104]
["binance-futures","ETHUSDT",1773626047181,42.647,2184.47,2184.46,51.82]
["binance-futures","ETHUSDT",1773626047232,49.318,2184.47,2184.46,54.985]
["binance-futures","ETHUSDT",1773626047285,42.633,2184.47,2184.46,54.999]
["binance-futures","ETHUSDT",1773626047337,42.622,2184.47,2184.46,54.999]
["binance-futures","ETHUSDT",1773626047389,34.317,2184.47,2184.46,59.4]
["binance-futures","ETHUSDT",1773626047442,59.718,2184.47,2184.46,72.742]
["binance-futures","ETHUSDT",1773626047492,40.165,2184.47,2184.46,54.508]
["binance-futures","ETHUSDT",1773626047544,40.179,2184.47,2184.46,54.508]
["binance-futures","ETHUSDT",1773626047650,74.022,2184.47,2184.46,43.614]
["binance-futures","ETHUSDT",1773626047702,73.119,2184.47,2184.46,37.894]
["binance-futures","ETHUSDT",1773626047754,74.058,2184.47,2184.46,16.294]
["binance-futures","ETHUSDT",1773626047806,74.058,2184.47,2184.46,0.286]
["binance-futures","ETHUSDT",1773626047858,199.893,2184.45,2184.44,1.041]
["binance-futures","ETHUSDT",1773626047908,203.279,2184.45,2184.44,1.165]
["binance-futures","ETHUSDT",1773626047960,183.493,2184.45,2184.44,48.567]
["binance-futures","ETHUSDT",1773626048012,177.257,2184.45,2184.44,48.567]
["binance-futures","ETHUSDT",1773626048066,108.275,2184.45,2184.44,55.437]
["binance-futures","ETHUSDT",1773626048118,118.945,2184.45,2184.44,86.129]
["binance-futures","ETHUSDT",1773626048168,118.945,2184.45,2184.44,86.038]
["binance-futures","ETHUSDT",1773626048220,127.742,2184.45,2184.44,32.537]
["binance-futures","ETHUSDT",1773626048377,170.387,2184.38,2184.37,32.45]
["binance-futures","ETHUSDT",1773626048432,165.786,2184.38,2184.37,32.45]
["binance-futures","ETHUSDT",1773626048484,165.78,2184.38,2184.37,32.464]
["binance-futures","ETHUSDT",1773626048536,166.751,2184.38,2184.37,32.482]
["binance-futures","ETHUSDT",1773626048586,151.483,2184.38,2184.37,52.865]
["binance-futures","ETHUSDT",1773626048640,153.07,2184.38,2184.37,52.865]
["binance-futures","ETHUSDT",1773626048688,159.622,2184.38,2184.37,46.386]
["binance-futures","ETHUSDT",1773626048798,169.537,2184.38,2184.37,2.53]
["binance-futures","ETHUSDT",1773626048850,232.266,2184.34,2184.33,0.662]
["binance-futures","ETHUSDT",1773626048901,210.921,2184.34,2184.33,2.05]
["binance-futures","ETHUSDT",1773626048952,209.169,2184.34,2184.33,59.846]
["binance-futures","ETHUSDT",1773626049004,202.655,2184.34,2184.33,59.846]
["binance-futures","ETHUSDT",1773626049056,178.008,2184.34,2184.33,88.877]
["binance-futures","ETHUSDT",1773626049109,148.14,2184.34,2184.33,120.643]
["binance-futures","ETHUSDT",1773626049160,142.093,2184.34,2184.33,126.263]
["binance-futures","ETHUSDT",1773626049212,129.917,2184.34,2184.33,126.263]
["binance-futures","ETHUSDT",1773626049268,84.415,2184.34,2184.33,125.768]
["binance-futures","ETHUSDT",1773626049320,4.917,2184.34,2184.33,134.39]
["binance-futures","ETHUSDT",1773626049370,4.109,2184.34,2184.33,128.794]
["binance-futures","ETHUSDT",1773626049424,33.337,2184.47,2184.46,217.944]
["binance-futures","ETHUSDT",1773626049476,40.704,2184.47,2184.46,213.23]
["binance-futures","ETHUSDT",1773626049528,71.182,2184.47,2184.46,213.244]
["binance-futures","ETHUSDT",1773626049580,99.328,2184.47,2184.46,188.598]
["binance-futures","ETHUSDT",1773626049632,101.211,2184.47,2184.46,3.481]
["binance-futures","ETHUSDT",1773626049684,96.7,2184.47,2184.46,24.49]
["binance-futures","ETHUSDT",1773626049737,96.628,2184.47,2184.46,24.49]
["binance-futures","ETHUSDT",1773626049788,96.639,2184.47,2184.46,24.49]
["binance-futures","ETHUSDT",1773626049840,96.639,2184.47,2184.46,24.428]
["binance-futures","ETHUSDT",1773626049894,98.034,2184.47,2184.46,0.852]
["binance-futures","ETHUSDT",1773626049996,98.034,2184.47,2184.46,0.825]
["binance-futures","ETHUSDT",1773626050048,97.46,2184.47,2184.46,34.687]
["binance-futures","ETHUSDT",1773626050100,96.66,2184.47,2184.46,34.487]
["binance-futures","ETHUSDT",1773626050153,96.615,2184.47,2184.46,0.826]
["binance-futures","ETHUSDT",1773626050260,95.814,2184.47,2184.46,0.877]
["binance-futures","ETHUSDT",1773626050362,95.814,2184.47,2184.46,1.518]
["binance-futures","ETHUSDT",1773626050466,95.814,2184.47,2184.46,12.788]
["binance-futures","ETHUSDT",1773626050519,95.893,2184.47,2184.46,61.095]
["binance-futures","ETHUSDT",1773626050568,95.893,2184.47,2184.46,59.281]
["binance-futures","ETHUSDT",1773626050624,95.935,2184.47,2184.46,59.306]
["binance-futures","ETHUSDT",1773626050780,95.935,2184.47,2184.46,59.255]
["binance-futures","ETHUSDT",1773626050884,94.462,2184.47,2184.46,59.255]
["binance-futures","ETHUSDT",1773626050989,94.462,2184.47,2184.46,72.068]
["binance-futures","ETHUSDT",1773626051041,72.056,2184.47,2184.46,71.069]
["binance-futures","ETHUSDT",1773626051096,75.239,2184.47,2184.46,70.865]
["binance-futures","ETHUSDT",1773626051148,85.924,2184.47,2184.46,70.865]
["binance-futures","ETHUSDT",1773626051201,93.603,2184.47,2184.46,62.822]
["binance-futures","ETHUSDT",1773626051252,93.613,2184.47,2184.46,59.305]
["binance-futures","ETHUSDT",1773626051408,93.613,2184.47,2184.46,59.205]
["binance-futures","ETHUSDT",1773626051573,70.078,2184.47,2184.46,71.202]
["binance-futures","ETHUSDT",1773626051625,71.433,2184.47,2184.46,71.202]
["binance-futures","ETHUSDT",1773626051678,71.411,2184.47,2184.46,68.193]
["binance-futures","ETHUSDT",1773626051729,75.914,2184.47,2184.46,68.193]
["binance-futures","ETHUSDT",1773626051784,68.402,2184.47,2184.46,68.193]
["binance-futures","ETHUSDT",1773626051836,71.411,2184.47,2184.46,68.193]
["binance-futures","ETHUSDT",1773626051890,68.414,2184.47,2184.46,61.599]
["binance-futures","ETHUSDT",1773626051940,75.926,2184.47,2184.46,61.599]
["binance-futures","ETHUSDT",1773626052045,92.7,2184.47,2184.46,53.832]
["binance-futures","ETHUSDT",1773626052098,92.052,2184.47,2184.46,46.64]
["binance-futures","ETHUSDT",1773626052150,92.062,2184.47,2184.46,46.64]
["binance-futures","ETHUSDT",1773626052202,90.699,2184.47,2184.46,46.64]
["binance-futures","ETHUSDT",1773626052254,99.96,2184.47,2184.46,5.114]
["binance-futures","ETHUSDT",1773626052305,104.476,2184.47,2184.46,5.114]
["binance-futures","ETHUSDT",1773626052360,95.31,2184.47,2184.46,5.114]
["binance-futures","ETHUSDT",1773626052464,83.951,2184.47,2184.46,83.541]
["binance-futures","ETHUSDT",1773626052516,83.925,2184.47,2184.46,83.555]
["binance-futures","ETHUSDT",1773626052567,69.826,2184.47,2184.46,83.594]
["binance-futures","ETHUSDT",1773626052620,69.84,2184.47,2184.46,83.619]
["binance-futures","ETHUSDT",1773626052672,85.348,2184.47,2184.46,82.362]
["binance-futures","ETHUSDT",1773626052724,85.256,2184.47,2184.46,82.362]
["binance-futures","ETHUSDT",1773626052775,85.256,2184.47,2184.46,81.963]
["binance-futures","ETHUSDT",1773626052877,85.006,2184.47,2184.46,82.433]
["binance-futures","ETHUSDT",1773626052984,84.97,2184.47,2184.46,82.433]
["binance-futures","ETHUSDT",1773626053036,86.319,2184.47,2184.46,36.258]
["binance-futures","ETHUSDT",1773626053088,87.319,2184.47,2184.46,36.043]
["binance-futures","ETHUSDT",1773626053140,87.26,2184.47,2184.46,40.984]
["binance-futures","ETHUSDT",1773626053191,82.715,2184.47,2184.46,35.995]
["binance-futures","ETHUSDT",1773626053296,81.341,2184.47,2184.46,39.758]
["binance-futures","ETHUSDT",1773626053404,81.356,2184.47,2184.46,39.758]
["binance-futures","ETHUSDT",1773626053506,81.356,2184.47,2184.46,40.466]
["binance-futures","ETHUSDT",1773626053560,0.022,2184.48,2184.46,501.816]
["binance-futures","ETHUSDT",1773626053612,4.327,2184.57,2184.56,158.389]
["binance-futures","ETHUSDT",1773626053664,0.626,2184.61,2184.6,217.553]
["binance-futures","ETHUSDT",1773626053716,7.392,2184.72,2184.71,308.905]
["binance-futures","ETHUSDT",1773626053768,1.311,2184.72,2184.71,259.366]
["binance-futures","ETHUSDT",1773626053820,0.791,2184.72,2184.71,260.32]
["binance-futures","ETHUSDT",1773626053872,9.75,2184.81,2184.8,187.024]
["binance-futures","ETHUSDT",1773626053923,9.98,2184.81,2184.8,187.824]
["binance-futures","ETHUSDT",1773626053976,9.979,2184.81,2184.8,185.709]
["binance-futures","ETHUSDT",1773626054028,9.888,2184.81,2184.8,191.524]
["binance-futures","ETHUSDT",1773626054080,79.501,2184.81,2184.8,165.862]
["binance-futures","ETHUSDT",1773626054129,79.376,2184.81,2184.8,160.14]
["binance-futures","ETHUSDT",1773626054183,79.376,2184.81,2184.8,159.797]
["binance-futures","ETHUSDT",1773626054236,11.034,2184.81,2184.8,137.953]
["binance-futures","ETHUSDT",1773626054288,10.758,2184.81,2184.8,138.081]
["binance-futures","ETHUSDT",1773626054336,10.772,2184.81,2184.8,136.572]
["binance-futures","ETHUSDT",1773626054392,10.757,2184.81,2184.8,136.572]
["binance-futures","ETHUSDT",1773626054444,18.984,2184.81,2184.8,136.572]
["binance-futures","ETHUSDT",1773626054601,10.877,2184.81,2184.8,137.487]
["binance-futures","ETHUSDT",1773626054654,10.852,2184.81,2184.8,143.719]
["binance-futures","ETHUSDT",1773626054706,10.852,2184.81,2184.8,145.352]
["binance-futures","ETHUSDT",1773626054756,10.832,2184.81,2184.8,146.54]
["binance-futures","ETHUSDT",1773626054810,32.768,2185.0,2184.99,94.667]
["binance-futures","ETHUSDT",1773626054862,44.918,2185.0,2184.99,141.183]
["binance-futures","ETHUSDT",1773626054914,44.917,2185.0,2184.99,141.193]
["binance-futures","ETHUSDT",1773626054964,45.218,2185.0,2184.99,141.21]
["binance-futures","ETHUSDT",1773626055018,46.592,2185.0,2184.99,141.166]
["binance-futures","ETHUSDT",1773626055070,44.695,2185.0,2184.99,136.718]
["binance-futures","ETHUSDT",1773626055278,14.34,2185.0,2184.99,136.718]
["binance-futures","ETHUSDT",1773626055330,14.34,2185.0,2184.99,137.633]
["binance-futures","ETHUSDT",1773626055380,11.34,2185.0,2184.99,137.633]
["binance-futures","ETHUSDT",1773626055436,11.407,2185.0,2184.99,137.633]
["binance-futures","ETHUSDT",1773626055542,26.236,2185.0,2184.99,137.28]
["binance-futures","ETHUSDT",1773626055592,10.384,2185.0,2184.99,142.966]
["binance-futures","ETHUSDT",1773626055646,10.384,2185.0,2184.99,147.477]
["binance-futures","ETHUSDT",1773626055698,10.384,2185.0,2184.99,142.921]
["binance-futures","ETHUSDT",1773626055749,10.384,2185.0,2184.99,147.341]
["binance-futures","ETHUSDT",1773626055802,18.459,2185.0,2184.99,137.13]
["binance-futures","ETHUSDT",1773626055852,18.459,2185.0,2184.99,137.085]
["binance-futures","ETHUSDT",1773626055904,18.459,2185.0,2184.99,136.17]
["binance-futures","ETHUSDT",1773626055958,10.029,2185.0,2184.99,142.402]
["binance-futures","ETHUSDT",1773626056010,239.838,2185.0,2184.99,24.166]
["binance-futures","ETHUSDT",1773626056062,92.342,2185.0,2184.99,71.317]
["binance-futures","ETHUSDT",1773626056113,49.521,2185.0,2184.99,71.298]
["binance-futures","ETHUSDT",1773626056166,21.243,2185.0,2184.99,71.213]
["binance-futures","ETHUSDT",1773626056217,3.199,2185.01,2185.0,213.419]
["binance-futures","ETHUSDT",1773626056270,30.471,2185.01,2185.0,185.1]
["binance-futures","ETHUSDT",1773626056321,165.142,2185.01,2185.0,1.824]
["binance-futures","ETHUSDT",1773626056426,42.604,2184.84,2184.83,647.717]
["binance-futures","ETHUSDT",1773626056478,30.827,2184.95,2184.94,125.356]
["binance-futures","ETHUSDT",1773626056530,28.937,2184.95,2184.94,123.79]
["binance-futures","ETHUSDT",1773626056580,131.15,2184.95,2184.94,82.774]
["binance-futures","ETHUSDT",1773626056632,138.956,2184.95,2184.94,82.526]
["binance-futures","ETHUSDT",1773626056685,136.809,2184.95,2184.94,82.366]
["binance-futures","ETHUSDT",1773626056737,108.124,2184.95,2184.94,82.366]
["binance-futures","ETHUSDT",1773626056898,108.067,2184.95,2184.94,82.366]
["binance-futures","ETHUSDT",1773626056948,131.031,2184.95,2184.94,75.821]
["binance-futures","ETHUSDT",1773626057002,110.382,2184.95,2184.94,83.348]
["binance-futures","ETHUSDT",1773626057052,111.756,2184.95,2184.94,82.742]
["binance-futures","ETHUSDT",1773626057104,126.086,2184.95,2184.94,82.538]
["binance-futures","ETHUSDT",1773626057156,111.756,2184.95,2184.94,82.538]
["binance-futures","ETHUSDT",1773626057208,111.756,2184.95,2184.94,81.155]
["binance-futures","ETHUSDT",1773626057263,126.734,2184.95,2184.94,81.155]
["binance-futures","ETHUSDT",1773626057419,126.652,2184.95,2184.94,81.155]
["binance-futures","ETHUSDT",1773626057472,111.81,2184.95,2184.94,81.155]
["binance-futures","ETHUSDT",1773626057524,113.789,2184.95,2184.94,81.155]
["binance-futures","ETHUSDT",1773626057578,70.312,2184.95,2184.94,111.587]
["binance-futures","ETHUSDT",1773626057629,2.457,2184.95,2184.94,117.819]
["binance-futures","ETHUSDT",1773626057681,37.804,2184.95,2184.94,111.172]
["binance-futures","ETHUSDT",1773626057734,59.982,2184.95,2184.94,108.377]
["binance-futures","ETHUSDT",1773626057784,45.316,2184.95,2184.94,108.377]
["binance-futures","ETHUSDT",1773626057890,45.329,2184.95,2184.94,108.377]
["binance-futures","ETHUSDT",1773626057996,49.74,2184.95,2184.94,108.377]
["binance-futures","ETHUSDT",1773626058052,44.269,2184.95,2184.94,108.377]
["binance-futures","ETHUSDT",1773626058100,30.665,2184.95,2184.94,108.377]
["binance-futures","ETHUSDT",1773626058155,107.717,2185.0,2184.99,103.892]
["binance-futures","ETHUSDT",1773626058205,104.776,2185.0,2184.99,74.662]
["binance-futures","ETHUSDT",1773626058260,104.737,2185.0,2184.99,74.405]
["binance-futures","ETHUSDT",1773626058312,104.751,2185.0,2184.99,74.419]
["binance-futures","ETHUSDT",1773626058364,105.305,2185.0,2184.99,74.419]
["binance-futures","ETHUSDT",1773626058416,105.305,2185.0,2184.99,75.167]
["binance-futures","ETHUSDT",1773626058468,105.091,2185.0,2184.99,75.167]
["binance-futures","ETHUSDT",1773626058576,112.615,2185.0,2184.99,75.167]
["binance-futures","ETHUSDT",1773626058680,112.615,2185.0,2184.99,70.719]
["binance-futures","ETHUSDT",1773626058732,112.875,2185.0,2184.99,70.719]
["binance-futures","ETHUSDT",1773626058784,112.385,2185.0,2184.99,70.649]
["binance-futures","ETHUSDT",1773626058836,117.389,2185.0,2184.99,32.44]
["binance-futures","ETHUSDT",1773626058888,122.885,2185.0,2184.99,0.826]
["binance-futures","ETHUSDT",1773626058937,130.854,2185.0,2184.99,0.826]
["binance-futures","ETHUSDT",1773626058992,130.881,2185.0,2184.99,0.836]
["binance-futures","ETHUSDT",1773626059042,135.43,2185.0,2184.99,0.86]
["binance-futures","ETHUSDT",1773626059092,137.049,2185.0,2184.99,0.656]
["binance-futures","ETHUSDT",1773626059200,227.726,2184.79,2184.78,2.856]
["binance-futures","ETHUSDT",1773626059304,186.483,2184.72,2184.71,517.734]
["binance-futures","ETHUSDT",1773626059355,186.44,2184.72,2184.71,487.381]
["binance-futures","ETHUSDT",1773626059408,133.762,2184.72,2184.71,484.789]
["binance-futures","ETHUSDT",1773626059460,130.412,2184.72,2184.71,484.766]
["binance-futures","ETHUSDT",1773626059512,131.618,2184.72,2184.71,484.766]
["binance-futures","ETHUSDT",1773626059560,154.053,2184.72,2184.71,484.777]
["binance-futures","ETHUSDT",1773626059668,47.185,2184.72,2184.71,484.777]
["binance-futures","ETHUSDT",1773626059719,1.599,2184.72,2184.71,496.982]
["binance-futures","ETHUSDT",1773626059772,1.589,2184.72,2184.71,495.718]
["binance-futures","ETHUSDT",1773626059821,1.589,2184.72,2184.71,501.96]
["binance-futures","ETHUSDT",1773626059876,0.037,2184.92,2184.91,39.369]
["binance-futures","ETHUSDT",1773626059924,122.471,2184.92,2184.91,74.781]
["binance-futures","ETHUSDT",1773626059980,122.795,2184.92,2184.91,73.865]
["binance-futures","ETHUSDT",1773626060034,122.809,2184.92,2184.91,73.879]
["binance-futures","ETHUSDT",1773626060086,122.779,2184.92,2184.91,73.59]
["binance-futures","ETHUSDT",1773626060138,108.598,2184.92,2184.91,73.59]
["binance-futures","ETHUSDT",1773626060242,123.602,2184.92,2184.91,74.505]
["binance-futures","ETHUSDT",1773626060293,112.842,2184.92,2184.91,73.6]
["binance-futures","ETHUSDT",1773626060346,38.586,2184.92,2184.91,111.55]
["binance-futures","ETHUSDT",1773626060398,6.528,2184.92,2184.91,128.272]
["binance-futures","ETHUSDT",1773626060450,46.751,2184.92,2184.91,111.54]
["binance-futures","ETHUSDT",1773626060501,33.401,2184.92,2184.91,111.554]
["binance-futures","ETHUSDT",1773626060554,33.261,2184.92,2184.91,111.538]
["binance-futures","ETHUSDT",1773626060606,71.572,2184.96,2184.95,187.105]
["binance-futures","ETHUSDT",1773626060656,57.844,2184.96,2184.95,165.522]
["binance-futures","ETHUSDT",1773626060708,56.418,2184.96,2184.95,165.522]
["binance-futures","ETHUSDT",1773626060760,69.69,2184.96,2184.95,161.142]
["binance-futures","ETHUSDT",1773626060816,73.716,2184.96,2184.95,149.112]
["binance-futures","ETHUSDT",1773626060920,73.705,2184.96,2184.95,149.112]
["binance-futures","ETHUSDT",1773626060972,47.306,2184.96,2184.95,149.112]
["binance-futures","ETHUSDT",1773626061025,59.191,2184.96,2184.95,149.316]
["binance-futures","ETHUSDT",1773626061080,59.172,2184.96,2184.95,150.072]
["binance-futures","ETHUSDT",1773626061180,70.784,2184.96,2184.95,132.89]
["binance-futures","ETHUSDT",1773626061235,90.339,2184.96,2184.95,132.89]
["binance-futures","ETHUSDT",1773626061338,90.353,2184.96,2184.95,132.89]
["binance-futures","ETHUSDT",1773626061391,81.925,2184.96,2184.95,132.89]
["binance-futures","ETHUSDT",1773626061444,89.94,2184.96,2184.95,132.89]
["binance-futures","ETHUSDT",1773626061544,91.338,2184.96,2184.95,132.89]
["binance-futures","ETHUSDT",1773626061652,74.293,2184.96,2184.95,132.89]
["binance-futures","ETHUSDT",1773626061704,65.973,2184.96,2184.95,133.359]
["binance-futures","ETHUSDT",1773626061756,16.958,2184.96,2184.95,133.359]
["binance-futures","ETHUSDT",1773626061812,1.107,2184.99,2184.98,239.269]
["binance-futures","ETHUSDT",1773626061864,16.192,2185.0,2184.99,163.827]
["binance-futures","ETHUSDT",1773626061916,23.982,2185.0,2184.99,157.595]
["binance-futures","ETHUSDT",1773626061968,3.209,2185.01,2185.0,228.875]
["binance-futures","ETHUSDT",1773626062018,19.476,2185.01,2185.0,202.654]
["binance-futures","ETHUSDT",1773626062072,19.49,2185.01,2185.0,197.679]
["binance-futures","ETHUSDT",1773626062123,87.616,2185.01,2185.0,173.471]
["binance-futures","ETHUSDT",1773626062176,19.607,2185.12,2185.11,209.26]
["binance-futures","ETHUSDT",1773626062228,75.702,2185.12,2185.11,197.254]
["binance-futures","ETHUSDT",1773626062280,13.298,2185.12,2185.11,197.268]
["binance-futures","ETHUSDT",1773626062331,2.05,2185.12,2185.11,198.695]
["binance-futures","ETHUSDT",1773626062384,13.298,2185.12,2185.11,199.202]
["binance-futures","ETHUSDT",1773626062435,2.064,2185.12,2185.11,209.942]
["binance-futures","ETHUSDT",1773626062486,2.204,2185.12,2185.11,199.202]
["binance-futures","ETHUSDT",1773626062540,30.11,2185.12,2185.11,198.545]
["binance-futures","ETHUSDT",1773626062592,27.524,2185.12,2185.11,198.545]
["binance-futures","ETHUSDT",1773626062696,27.538,2185.12,2185.11,198.546]
["binance-futures","ETHUSDT",1773626062746,19.998,2185.12,2185.11,198.546]
["binance-futures","ETHUSDT",1773626062800,1.395,2185.12,2185.11,211.365]
["binance-futures","ETHUSDT",1773626062852,0.964,2185.12,2185.11,211.846]
["binance-futures","ETHUSDT",1773626062900,31.335,2185.12,2185.11,202.824]
["binance-futures","ETHUSDT",1773626062955,31.335,2185.12,2185.11,198.31]
["binance-futures","ETHUSDT",1773626063008,1.101,2185.12,2185.11,213.671]
["binance-futures","ETHUSDT",1773626063058,1.101,2185.12,2185.11,213.893]
["binance-futures","ETHUSDT",1773626063110,1.101,2185.12,2185.11,218.662]
["binance-futures","ETHUSDT",1773626063164,32.541,2185.2,2185.19,237.509]
["binance-futures","ETHUSDT",1773626063216,32.119,2185.2,2185.19,219.162]
["binance-futures","ETHUSDT",1773626063265,32.133,2185.2,2185.19,211.401]
["binance-futures","ETHUSDT",1773626063319,77.453,2185.2,2185.19,182.424]
["binance-futures","ETHUSDT",1773626063372,31.027,2185.2,2185.19,182.435]
["binance-futures","ETHUSDT",1773626063420,31.027,2185.2,2185.19,182.893]
["binance-futures","ETHUSDT",1773626063524,30.819,2185.2,2185.19,182.893]
["binance-futures","ETHUSDT",1773626063681,30.845,2185.2,2185.19,183.853]
["binance-futures","ETHUSDT",1773626063736,46.646,2185.2,2185.19,183.853]
["binance-futures","ETHUSDT",1773626063788,38.343,2185.2,2185.19,183.843]
["binance-futures","ETHUSDT",1773626063840,30.858,2185.2,2185.19,183.843]
["binance-futures","ETHUSDT",1773626063892,30.872,2185.2,2185.19,183.843]
["binance-futures","ETHUSDT",1773626064154,18.286,2185.23,2185.22,184.59]
["binance-futures","ETHUSDT",1773626064204,98.039,2185.23,2185.22,175.561]
["binance-futures","ETHUSDT",1773626064256,98.039,2185.23,2185.22,175.6]
["binance-futures","ETHUSDT",1773626064310,112.469,2185.23,2185.22,153.959]
["binance-futures","ETHUSDT",1773626064362,100.115,2185.23,2185.22,95.093]
["binance-futures","ETHUSDT",1773626064414,117.855,2185.23,2185.22,68.325]
["binance-futures","ETHUSDT",1773626064466,124.69,2185.23,2185.22,61.95]
["binance-futures","ETHUSDT",1773626064516,124.708,2185.23,2185.22,14.096]
["binance-futures","ETHUSDT",1773626064568,117.834,2185.23,2185.22,4.864]
["binance-futures","ETHUSDT",1773626064622,111.025,2185.23,2185.22,52.636]
["binance-futures","ETHUSDT",1773626064674,95.932,2185.23,2185.22,52.636]
["binance-futures","ETHUSDT",1773626064724,95.932,2185.23,2185.22,56.676]
["binance-futures","ETHUSDT",1773626064780,90.732,2185.23,2185.22,76.221]
["binance-futures","ETHUSDT",1773626064832,90.276,2185.23,2185.22,76.221]
["binance-futures","ETHUSDT",1773626064936,82.764,2185.23,2185.22,76.231]
["binance-futures","ETHUSDT",1773626064989,90.276,2185.23,2185.22,76.231]
["binance-futures","ETHUSDT",1773626065040,92.252,2185.23,2185.22,56.89]
["binance-futures","ETHUSDT",1773626065144,85.256,2185.23,2185.22,70.247]
["binance-futures","ETHUSDT",1773626065197,66.496,2185.23,2185.22,76.707]
["binance-futures","ETHUSDT",1773626065248,74.008,2185.23,2185.22,76.761]
["binance-futures","ETHUSDT",1773626065300,90.476,2185.23,2185.22,52.412]
["binance-futures","ETHUSDT",1773626065354,88.547,2185.23,2185.22,50.467]
["binance-futures","ETHUSDT",1773626065404,76.035,2185.23,2185.22,50.467]
["binance-futures","ETHUSDT",1773626065458,76.035,2185.23,2185.22,76.109]
["binance-futures","ETHUSDT",1773626065511,54.12,2185.23,2185.22,76.089]
["binance-futures","ETHUSDT",1773626065560,71.077,2185.23,2185.22,54.473]
["binance-futures","ETHUSDT",1773626065616,72.45,2185.23,2185.22,54.473]
["binance-futures","ETHUSDT",1773626065668,77.494,2185.23,2185.22,48.447]
["binance-futures","ETHUSDT",1773626065821,77.508,2185.23,2185.22,48.447]
["binance-futures","ETHUSDT",1773626065982,63.481,2185.23,2185.22,48.447]
["binance-futures","ETHUSDT",1773626066034,85.489,2185.23,2185.22,40.263]
["binance-futures","ETHUSDT",1773626066138,85.489,2185.23,2185.22,40.059]
["binance-futures","ETHUSDT",1773626066189,85.499,2185.23,2185.22,2.096]
["binance-futures","ETHUSDT",1773626066241,85.699,2185.23,2185.22,0.871]
["binance-futures","ETHUSDT",1773626066293,86.619,2185.23,2185.22,0.871]
["binance-futures","ETHUSDT",1773626066398,160.746,2185.09,2185.02,2.271]
["binance-futures","ETHUSDT",1773626066448,146.565,2185.09,2185.08,143.357]
["binance-futures","ETHUSDT",1773626066553,161.685,2185.09,2185.08,143.357]
["binance-futures","ETHUSDT",1773626066604,146.565,2185.09,2185.08,143.357]
["binance-futures","ETHUSDT",1773626066656,134.748,2185.09,2185.08,144.42]
["binance-futures","ETHUSDT",1773626066708,133.078,2185.09,2185.08,144.42]
["binance-futures","ETHUSDT",1773626066760,132.94,2185.09,2185.08,144.42]
["binance-futures","ETHUSDT",1773626066814,72.742,2185.09,2185.08,150.675]
["binance-futures","ETHUSDT",1773626066866,72.605,2185.09,2185.08,144.42]
["binance-futures","ETHUSDT",1773626066918,0.04,2185.09,2185.08,156.674]
["binance-futures","ETHUSDT",1773626066969,0.645,2185.09,2185.08,162.632]
["binance-futures","ETHUSDT",1773626067021,0.67,2185.09,2185.08,162.095]
["binance-futures","ETHUSDT",1773626067074,138.387,2185.09,2185.08,31.886]
["binance-futures","ETHUSDT",1773626067126,141.947,2185.09,2185.08,69.783]
["binance-futures","ETHUSDT",1773626067177,147.936,2185.09,2185.08,0.676]
["binance-futures","ETHUSDT",1773626067230,805.118,2185.05,2185.04,14.582]
["binance-futures","ETHUSDT",1773626067282,253.569,2184.91,2184.9,7.356]
["binance-futures","ETHUSDT",1773626067334,252.139,2184.91,2184.9,6.933]
["binance-futures","ETHUSDT",1773626067386,181.703,2184.91,2184.9,121.78]
["binance-futures","ETHUSDT",1773626067438,43.371,2184.91,2184.9,121.794]
["binance-futures","ETHUSDT",1773626067490,34.976,2184.91,2184.9,121.794]
["binance-futures","ETHUSDT",1773626067542,0.042,2184.95,2184.94,276.78]
["binance-futures","ETHUSDT",1773626067594,1.01,2184.96,2184.95,245.165]
["binance-futures","ETHUSDT",1773626067646,0.751,2184.99,2184.98,235.331]
["binance-futures","ETHUSDT",1773626067698,1.101,2184.99,2184.98,262.717]
["binance-futures","ETHUSDT",1773626067748,1.115,2184.99,2184.98,263.202]
["binance-futures","ETHUSDT",1773626067804,0.519,2185.05,2185.04,303.785]
["binance-futures","ETHUSDT",1773626067856,13.553,2185.08,2185.07,245.097]
["binance-futures","ETHUSDT",1773626067907,2.585,2185.08,2185.07,243.387]
["binance-futures","ETHUSDT",1773626067960,23.894,2185.18,2185.17,146.427]
["binance-futures","ETHUSDT",1773626068012,15.115,2185.18,2185.17,155.279]
["binance-futures","ETHUSDT",1773626068064,5.072,2185.18,2185.17,167.07]
["binance-futures","ETHUSDT",1773626068114,4.672,2185.18,2185.17,161.505]
["binance-futures","ETHUSDT",1773626068168,4.215,2185.18,2185.17,155.957]
["binance-futures","ETHUSDT",1773626068220,4.215,2185.18,2185.17,158.164]
["binance-futures","ETHUSDT",1773626068272,89.97,2185.18,2185.17,144.147]
["binance-futures","ETHUSDT",1773626068324,90.01,2185.18,2185.17,145.336]
["binance-futures","ETHUSDT",1773626068376,90.01,2185.18,2185.17,137.737]
["binance-futures","ETHUSDT",1773626068428,90.024,2185.18,2185.17,137.737]
["binance-futures","ETHUSDT",1773626068480,34.745,2185.18,2185.17,137.737]
["binance-futures","ETHUSDT",1773626068532,36.428,2185.18,2185.17,137.737]
["binance-futures","ETHUSDT",1773626068584,5.983,2185.18,2185.17,137.776]
["binance-futures","ETHUSDT",1773626068637,6.066,2185.18,2185.17,137.776]
["binance-futures","ETHUSDT",1773626068688,6.066,2185.18,2185.17,137.737]
["binance-futures","ETHUSDT",1773626068798,36.511,2185.18,2185.17,137.737]
["binance-futures","ETHUSDT",1773626068848,37.861,2185.18,2185.17,137.737]
["binance-futures","ETHUSDT",1773626068952,37.861,2185.18,2185.17,135.767]
["binance-futures","ETHUSDT",1773626069004,36.451,2185.18,2185.17,135.767]
["binance-futures","ETHUSDT",1773626069058,36.451,2185.18,2185.17,131.866]
["binance-futures","ETHUSDT",1773626069108,37.961,2185.18,2185.17,131.866]
["binance-futures","ETHUSDT",1773626069160,36.588,2185.18,2185.17,131.866]
["binance-futures","ETHUSDT",1773626069214,11.289,2185.18,2185.17,131.866]
["binance-futures","ETHUSDT",1773626069265,66.791,2185.18,2185.17,131.866]
["binance-futures","ETHUSDT",1773626069320,66.791,2185.18,2185.17,128.866]
["binance-futures","ETHUSDT",1773626069372,66.805,2185.18,2185.17,128.866]
["binance-futures","ETHUSDT",1773626069476,11.389,2185.18,2185.17,128.866]
["binance-futures","ETHUSDT",1773626069524,5.989,2185.18,2185.17,128.866]
["binance-futures","ETHUSDT",1773626069632,5.989,2185.18,2185.17,128.839]
["binance-futures","ETHUSDT",1773626069735,11.389,2185.18,2185.17,128.739]
["binance-futures","ETHUSDT",1773626069788,52.359,2185.18,2185.17,128.739]
["binance-futures","ETHUSDT",1773626069836,9.342,2185.18,2185.17,125.078]
["binance-futures","ETHUSDT",1773626069892,9.342,2185.18,2185.17,131.31]
["binance-futures","ETHUSDT",1773626069943,9.466,2185.18,2185.17,125.078]
["binance-futures","ETHUSDT",1773626070045,9.466,2185.18,2185.17,125.089]
["binance-futures","ETHUSDT",1773626070097,9.466,2185.18,2185.17,130.871]
["binance-futures","ETHUSDT",1773626070201,9.466,2185.18,2185.17,126.396]
["binance-futures","ETHUSDT",1773626070255,27.618,2185.18,2185.17,126.396]
["binance-futures","ETHUSDT",1773626070305,27.604,2185.18,2185.17,127.987]
["binance-futures","ETHUSDT",1773626070360,81.688,2185.18,2185.17,89.276]
["binance-futures","ETHUSDT",1773626070412,65.562,2185.18,2185.17,90.535]
["binance-futures","ETHUSDT",1773626070464,63.096,2185.18,2185.17,89.547]
["binance-futures","ETHUSDT",1773626070515,63.259,2185.18,2185.17,89.547]
["binance-futures","ETHUSDT",1773626070568,63.149,2185.18,2185.17,89.547]
["binance-futures","ETHUSDT",1773626070616,63.281,2185.18,2185.17,89.547]
["binance-futures","ETHUSDT",1773626070780,63.281,2185.18,2185.17,89.479]
["binance-futures","ETHUSDT",1773626070832,62.334,2185.18,2185.17,89.479]
["binance-futures","ETHUSDT",1773626070886,8.382,2185.18,2185.17,89.479]
["binance-futures","ETHUSDT",1773626070937,8.371,2185.18,2185.17,89.49]
["binance-futures","ETHUSDT",1773626071042,8.292,2185.18,2185.17,89.694]
["binance-futures","ETHUSDT",1773626071094,8.278,2185.18,2185.17,112.295]
["binance-futures","ETHUSDT",1773626071144,8.278,2185.18,2185.17,93.994]
["binance-futures","ETHUSDT",1773626071196,6.92,2185.18,2185.17,89.529]
["binance-futures","ETHUSDT",1773626071249,6.986,2185.18,2185.17,89.49]
["binance-futures","ETHUSDT",1773626071304,5.727,2185.48,2185.47,213.622]
["binance-futures","ETHUSDT",1773626071356,6.078,2185.52,2185.51,189.61]
["binance-futures","ETHUSDT",1773626071407,5.523,2185.52,2185.51,196.657]
["binance-futures","ETHUSDT",1773626071459,134.99,2185.52,2185.51,53.687]
["binance-futures","ETHUSDT",1773626071512,116.487,2185.52,2185.51,53.687]
["binance-futures","ETHUSDT",1773626071564,116.501,2185.52,2185.51,57.713]
["binance-futures","ETHUSDT",1773626071613,98.932,2185.52,2185.51,56.894]
["binance-futures","ETHUSDT",1773626071665,112.727,2185.52,2185.51,56.794]
["binance-futures","ETHUSDT",1773626071720,59.385,2185.52,2185.51,56.794]
["binance-futures","ETHUSDT",1773626071772,43.377,2185.52,2185.51,58.073]
["binance-futures","ETHUSDT",1773626071821,43.377,2185.52,2185.51,58.123]
["binance-futures","ETHUSDT",1773626071876,37.493,2185.52,2185.51,58.123]
["binance-futures","ETHUSDT",1773626071928,6.672,2185.56,2185.55,186.122]
["binance-futures","ETHUSDT",1773626071980,18.252,2185.61,2185.6,147.303]
["binance-futures","ETHUSDT",1773626072030,17.816,2185.61,2185.6,147.521]
["binance-futures","ETHUSDT",1773626072084,44.211,2185.61,2185.6,139.542]
["binance-futures","ETHUSDT",1773626072136,74.69,2185.61,2185.6,139.553]
["binance-futures","ETHUSDT",1773626072292,90.746,2185.61,2185.6,140.81]
["binance-futures","ETHUSDT",1773626072343,60.301,2185.61,2185.6,140.81]
["binance-futures","ETHUSDT",1773626072395,60.25,2185.61,2185.6,140.83]
["binance-futures","ETHUSDT",1773626072448,44.242,2185.61,2185.6,140.85]
["binance-futures","ETHUSDT",1773626072500,44.227,2185.61,2185.6,140.86]
["binance-futures","ETHUSDT",1773626072548,42.772,2185.61,2185.6,140.86]
["binance-futures","ETHUSDT",1773626072604,16.123,2185.61,2185.6,140.86]
["binance-futures","ETHUSDT",1773626072656,35.194,2185.61,2185.6,140.86]
["binance-futures","ETHUSDT",1773626072708,43.278,2185.61,2185.6,140.86]
["binance-futures","ETHUSDT",1773626072760,35.766,2185.61,2185.6,140.86]
["binance-futures","ETHUSDT",1773626072812,43.278,2185.61,2185.6,136.783]
["binance-futures","ETHUSDT",1773626072860,35.766,2185.61,2185.6,136.783]
["binance-futures","ETHUSDT",1773626072915,35.657,2185.61,2185.6,136.326]
["binance-futures","ETHUSDT",1773626072968,43.183,2185.61,2185.6,136.326]
["binance-futures","ETHUSDT",1773626073120,44.606,2185.61,2185.6,134.348]
["binance-futures","ETHUSDT",1773626073176,40.317,2185.61,2185.6,134.348]
["binance-futures","ETHUSDT",1773626073228,40.317,2185.61,2185.6,134.257]
["binance-futures","ETHUSDT",1773626073280,44.317,2185.61,2185.6,131.9]
["binance-futures","ETHUSDT",1773626073332,43.737,2185.61,2185.6,131.873]
["binance-futures","ETHUSDT",1773626073384,43.737,2185.61,2185.6,131.913]
["binance-futures","ETHUSDT",1773626073436,89.219,2185.61,2185.6,131.913]
["binance-futures","ETHUSDT",1773626073540,96.192,2185.61,2185.6,15.855]
["binance-futures","ETHUSDT",1773626073592,94.766,2185.61,2185.6,6.969]
["binance-futures","ETHUSDT",1773626073644,94.766,2185.61,2185.6,6.809]
["binance-futures","ETHUSDT",1773626073695,288.887,2185.51,2185.5,1.621]
["binance-futures","ETHUSDT",1773626073800,45.944,2185.33,2185.32,120.62]
["binance-futures","ETHUSDT",1773626073852,20.915,2185.33,2185.32,119.474]
["binance-futures","ETHUSDT",1773626073903,21.084,2185.33,2185.32,119.474]
["binance-futures","ETHUSDT",1773626073956,34.306,2185.33,2185.32,119.474]
["binance-futures","ETHUSDT",1773626074060,26.877,2185.33,2185.32,119.474]
["binance-futures","ETHUSDT",1773626074114,26.497,2185.33,2185.32,119.474]
["binance-futures","ETHUSDT",1773626074165,20.797,2185.33,2185.32,137.777]
["binance-futures","ETHUSDT",1773626074218,19.731,2185.33,2185.32,144.666]
["binance-futures","ETHUSDT",1773626074270,18.957,2185.33,2185.32,147.225]
["binance-futures","ETHUSDT",1773626074424,18.957,2185.33,2185.32,142.715]
["binance-futures","ETHUSDT",1773626074529,19.543,2185.33,2185.32,138.345]
["binance-futures","ETHUSDT",1773626074632,35.565,2185.33,2185.32,138.345]
["binance-futures","ETHUSDT",1773626074684,35.565,2185.33,2185.32,138.072]
["binance-futures","ETHUSDT",1773626074736,35.337,2185.33,2185.32,138.072]
["binance-futures","ETHUSDT",1773626074788,19.329,2185.33,2185.32,138.072]
["binance-futures","ETHUSDT",1773626074892,18.851,2185.33,2185.32,148.816]
["binance-futures","ETHUSDT",1773626074946,18.805,2185.33,2185.32,138.072]
["binance-futures","ETHUSDT",1773626075048,18.817,2185.33,2185.32,138.072]
["binance-futures","ETHUSDT",1773626075102,18.705,2185.33,2185.32,138.072]
["binance-futures","ETHUSDT",1773626075155,18.706,2185.33,2185.32,138.072]
["binance-futures","ETHUSDT",1773626075207,18.706,2185.33,2185.32,137.072]
["binance-futures","ETHUSDT",1773626075260,101.006,2185.54,2185.53,119.334]
["binance-futures","ETHUSDT",1773626075312,57.749,2185.54,2185.53,140.074]
["binance-futures","ETHUSDT",1773626075364,37.944,2185.54,2185.53,140.796]
["binance-futures","ETHUSDT",1773626075418,30.432,2185.54,2185.53,140.085]
["binance-futures","ETHUSDT",1773626075469,112.5,2185.6,2185.59,223.552]
["binance-futures","ETHUSDT",1773626075520,112.08,2185.6,2185.59,220.276]
["binance-futures","ETHUSDT",1773626075574,18.428,2185.6,2185.59,220.276]
["binance-futures","ETHUSDT",1773626075626,1.508,2185.61,2185.6,286.758]
["binance-futures","ETHUSDT",1773626075678,1.498,2185.61,2185.6,272.104]
["binance-futures","ETHUSDT",1773626075729,6.541,2185.61,2185.6,255.873]
["binance-futures","ETHUSDT",1773626075782,1.441,2185.61,2185.6,252.076]
["binance-futures","ETHUSDT",1773626075834,1.455,2185.61,2185.6,258.286]
["binance-futures","ETHUSDT",1773626075885,1.378,2185.61,2185.6,258.744]
["binance-futures","ETHUSDT",1773626075937,1.368,2185.61,2185.6,263.265]
["binance-futures","ETHUSDT",1773626075989,1.368,2185.61,2185.6,252.518]
["binance-futures","ETHUSDT",1773626076042,1.368,2185.61,2185.6,258.937]
["binance-futures","ETHUSDT",1773626076094,1.368,2185.61,2185.6,252.503]
["binance-futures","ETHUSDT",1773626076144,1.378,2185.61,2185.6,252.503]
["binance-futures","ETHUSDT",1773626076196,1.378,2185.61,2185.6,258.736]
["binance-futures","ETHUSDT",1773626076249,1.333,2185.61,2185.6,257.011]
["binance-futures","ETHUSDT",1773626076352,15.28,2185.61,2185.6,247.519]
["binance-futures","ETHUSDT",1773626076406,56.053,2185.61,2185.6,239.863]
["binance-futures","ETHUSDT",1773626076456,69.195,2185.61,2185.6,210.915]
["binance-futures","ETHUSDT",1773626076510,15.294,2185.61,2185.6,302.939]
["binance-futures","ETHUSDT",1773626076562,1.953,2185.62,2185.61,104.159]
["binance-futures","ETHUSDT",1773626076614,5.693,2185.71,2185.7,156.146]
["binance-futures","ETHUSDT",1773626076666,5.693,2185.71,2185.7,155.258]
["binance-futures","ETHUSDT",1773626076716,5.693,2185.71,2185.7,155.308]
["binance-futures","ETHUSDT",1773626076769,5.707,2185.71,2185.7,153.598]
["binance-futures","ETHUSDT",1773626076822,0.46,2185.74,2185.73,297.88]
["binance-futures","ETHUSDT",1773626076874,1.703,2185.79,2185.78,179.008]
["binance-futures","ETHUSDT",1773626076926,8.016,2185.79,2185.78,174.644]
["binance-futures","ETHUSDT",1773626076978,32.935,2185.79,2185.78,158.049]
["binance-futures","ETHUSDT",1773626077030,8.042,2185.79,2185.78,168.829]
["binance-futures","ETHUSDT",1773626077082,8.056,2185.79,2185.78,157.903]
["binance-futures","ETHUSDT",1773626077134,99.989,2185.79,2185.78,147.128]
["binance-futures","ETHUSDT",1773626077185,100.003,2185.79,2185.78,72.849]
["binance-futures","ETHUSDT",1773626077289,100.844,2185.79,2185.78,72.284]
["binance-futures","ETHUSDT",1773626077394,217.906,2185.74,2185.73,106.389]
["binance-futures","ETHUSDT",1773626077498,168.026,2185.74,2185.73,105.7]
["binance-futures","ETHUSDT",1773626077548,170.839,2185.74,2185.73,105.7]
["binance-futures","ETHUSDT",1773626077600,169.466,2185.74,2185.73,106.403]
["binance-futures","ETHUSDT",1773626077653,132.664,2185.74,2185.73,106.414]
["binance-futures","ETHUSDT",1773626077756,131.919,2185.74,2185.73,106.369]
["binance-futures","ETHUSDT",1773626077860,131.934,2185.74,2185.73,106.414]
["binance-futures","ETHUSDT",1773626078069,131.934,2185.74,2185.73,106.618]
["binance-futures","ETHUSDT",1773626078122,138.196,2185.74,2185.73,106.114]
["binance-futures","ETHUSDT",1773626078225,138.196,2185.74,2185.73,106.414]
["binance-futures","ETHUSDT",1773626078329,138.181,2185.74,2185.73,106.089]
["binance-futures","ETHUSDT",1773626078381,37.412,2185.74,2185.73,106.089]
["binance-futures","ETHUSDT",1773626078432,37.412,2185.74,2185.73,106.414]
["binance-futures","ETHUSDT",1773626078488,37.477,2185.74,2185.73,106.414]
["binance-futures","ETHUSDT",1773626078544,37.477,2185.74,2185.73,106.164]
["binance-futures","ETHUSDT",1773626078596,34.24,2185.74,2185.73,106.087]
["binance-futures","ETHUSDT",1773626078644,33.664,2185.74,2185.73,106.087]
["binance-futures","ETHUSDT",1773626078700,33.678,2185.74,2185.73,106.414]
["binance-futures","ETHUSDT",1773626078752,12.866,2185.74,2185.73,106.414]
["binance-futures","ETHUSDT",1773626078804,73.097,2185.74,2185.73,105.824]
["binance-futures","ETHUSDT",1773626078855,58.582,2185.74,2185.73,105.463]
["binance-futures","ETHUSDT",1773626078908,73.886,2185.74,2185.73,105.463]
["binance-futures","ETHUSDT",1773626078959,81.379,2185.74,2185.73,41.229]
["binance-futures","ETHUSDT",1773626079011,73.92,2185.74,2185.73,56.123]
["binance-futures","ETHUSDT",1773626079064,70.302,2185.74,2185.73,60.135]
["binance-futures","ETHUSDT",1773626079116,65.776,2185.74,2185.73,60.146]
["binance-futures","ETHUSDT",1773626079168,65.776,2185.74,2185.73,60.554]
["binance-futures","ETHUSDT",1773626079276,68.919,2185.74,2185.73,60.554]
["binance-futures","ETHUSDT",1773626079328,51.466,2185.74,2185.73,60.554]
["binance-futures","ETHUSDT",1773626079382,51.066,2185.74,2185.73,60.554]
["binance-futures","ETHUSDT",1773626079432,47.815,2185.74,2185.73,60.568]
["binance-futures","ETHUSDT",1773626079488,64.345,2185.74,2185.73,60.568]
["binance-futures","ETHUSDT",1773626079644,49.744,2185.74,2185.73,60.568]
["binance-futures","ETHUSDT",1773626079696,49.684,2185.74,2185.73,60.568]
["binance-futures","ETHUSDT",1773626079750,47.684,2185.74,2185.73,60.568]
["binance-futures","ETHUSDT",1773626079801,63.156,2185.74,2185.73,60.568]
["binance-futures","ETHUSDT",1773626079854,63.293,2185.74,2185.73,60.568]
["binance-futures","ETHUSDT",1773626079956,47.835,2185.74,2185.73,60.017]
["binance-futures","ETHUSDT",1773626080009,47.835,2185.74,2185.73,59.917]
["binance-futures","ETHUSDT",1773626080064,64.695,2185.74,2185.73,59.917]
["binance-futures","ETHUSDT",1773626080116,65.656,2185.74,2185.73,53.322]
["binance-futures","ETHUSDT",1773626080168,65.656,2185.74,2185.73,53.3]
["binance-futures","ETHUSDT",1773626080274,72.323,2185.74,2185.73,55.48]
["binance-futures","ETHUSDT",1773626080325,71.523,2185.74,2185.73,55.48]
["binance-futures","ETHUSDT",1773626080378,60.127,2185.74,2185.73,55.709]
["binance-futures","ETHUSDT",1773626080428,60.116,2185.74,2185.73,55.573]
["binance-futures","ETHUSDT",1773626080482,34.613,2185.74,2185.73,55.573]
["binance-futures","ETHUSDT",1773626080534,27.881,2185.74,2185.73,51.726]
["binance-futures","ETHUSDT",1773626080585,28.618,2185.74,2185.73,51.726]
["binance-futures","ETHUSDT",1773626080636,28.618,2185.74,2185.73,53.542]
["binance-futures","ETHUSDT",1773626080692,28.618,2185.74,2185.73,53.497]
["binance-futures","ETHUSDT",1773626080745,43.936,2185.74,2185.73,53.479]
["binance-futures","ETHUSDT",1773626080797,27.866,2185.74,2185.73,53.479]
["binance-futures","ETHUSDT",1773626080849,26.5,2185.74,2185.73,53.479]
["binance-futures","ETHUSDT",1773626080953,47.179,2185.74,2185.73,53.479]
["binance-futures","ETHUSDT",1773626081006,46.196,2185.74,2185.73,52.231]
["binance-futures","ETHUSDT",1773626081057,42.19,2185.74,2185.73,52.237]
["binance-futures","ETHUSDT",1773626081108,7.808,2185.74,2185.73,72.202]
["binance-futures","ETHUSDT",1773626081162,7.808,2185.74,2185.73,69.216]
["binance-futures","ETHUSDT",1773626081213,7.935,2185.74,2185.73,69.216]
["binance-futures","ETHUSDT",1773626081316,16.109,2185.74,2185.73,69.226]
["binance-futures","ETHUSDT",1773626081524,24.178,2185.74,2185.73,69.226]
["binance-futures","ETHUSDT",1773626081576,24.25,2185.74,2185.73,68.226]
["binance-futures","ETHUSDT",1773626081632,8.655,2185.74,2185.73,86.546]
["binance-futures","ETHUSDT",1773626081684,8.669,2185.74,2185.73,68.246]
["binance-futures","ETHUSDT",1773626081736,8.669,2185.74,2185.73,68.256]
["binance-futures","ETHUSDT",1773626081896,8.659,2185.74,2185.73,68.256]
["binance-futures","ETHUSDT",1773626082056,8.659,2185.74,2185.73,68.46]
["binance-futures","ETHUSDT",1773626082109,8.659,2185.74,2185.73,68.256]
["binance-futures","ETHUSDT",1773626082162,8.009,2185.74,2185.73,68.256]
["binance-futures","ETHUSDT",1773626082212,8.009,2185.74,2185.73,68.096]
["binance-futures","ETHUSDT",1773626082316,17.063,2185.74,2185.73,57.829]
["binance-futures","ETHUSDT",1773626082372,17.078,2185.74,2185.73,57.829]
["binance-futures","ETHUSDT",1773626082424,9.566,2185.74,2185.73,57.857]
["binance-futures","ETHUSDT",1773626082476,10.263,2185.74,2185.73,58.062]
["binance-futures","ETHUSDT",1773626082528,10.263,2185.74,2185.73,58.073]
["binance-futures","ETHUSDT",1773626082581,8.846,2185.74,2185.73,58.073]
["binance-futures","ETHUSDT",1773626082684,8.846,2185.74,2185.73,58.063]
["binance-futures","ETHUSDT",1773626082792,7.932,2185.74,2185.73,57.3]
["binance-futures","ETHUSDT",1773626082896,15.444,2185.74,2185.73,49.763]
["binance-futures","ETHUSDT",1773626082950,15.444,2185.74,2185.73,50.322]
["binance-futures","ETHUSDT",1773626083000,7.932,2185.74,2185.73,54.723]
["binance-futures","ETHUSDT",1773626083054,16.59,2185.85,2185.84,138.116]
["binance-futures","ETHUSDT",1773626083106,16.488,2185.85,2185.84,139.756]
["binance-futures","ETHUSDT",1773626083158,16.269,2185.85,2185.84,146.064]
["binance-futures","ETHUSDT",1773626083212,15.269,2185.85,2185.84,146.064]
["binance-futures","ETHUSDT",1773626083264,42.654,2185.85,2185.84,146.074]
["binance-futures","ETHUSDT",1773626083318,12.24,2185.85,2185.84,159.898]
["binance-futures","ETHUSDT",1773626083370,6.601,2185.85,2185.84,147.921]
["binance-futures","ETHUSDT",1773626083424,9.144,2185.85,2185.84,156.943]
["binance-futures","ETHUSDT",1773626083476,12.158,2185.85,2185.84,142.521]
["binance-futures","ETHUSDT",1773626083526,34.336,2185.85,2185.84,142.521]
["binance-futures","ETHUSDT",1773626083580,25.836,2185.85,2185.84,142.331]
["binance-futures","ETHUSDT",1773626083632,114.917,2185.85,2185.84,1.145]
["binance-futures","ETHUSDT",1773626083684,113.703,2185.85,2185.84,32.654]
["binance-futures","ETHUSDT",1773626083736,83.993,2185.85,2185.84,52.047]
["binance-futures","ETHUSDT",1773626083788,105.716,2185.85,2185.84,43.332]
["binance-futures","ETHUSDT",1773626083840,11.169,2185.85,2185.84,78.049]
["binance-futures","ETHUSDT",1773626083892,4.371,2185.93,2185.92,287.232]
["binance-futures","ETHUSDT",1773626083944,10.805,2185.93,2185.92,236.171]
["binance-futures","ETHUSDT",1773626083996,6.476,2185.93,2185.92,239.591]
["binance-futures","ETHUSDT",1773626084048,6.531,2185.93,2185.92,218.344]
["binance-futures","ETHUSDT",1773626084100,7.543,2185.93,2185.92,214.684]
["binance-futures","ETHUSDT",1773626084152,9.044,2185.99,2185.98,278.468]
["binance-futures","ETHUSDT",1773626084204,76.234,2186.0,2185.99,299.076]
["binance-futures","ETHUSDT",1773626084256,76.234,2186.0,2185.99,279.885]
["binance-futures","ETHUSDT",1773626084308,76.248,2186.0,2185.99,264.685]
["binance-futures","ETHUSDT",1773626084360,190.718,2186.66,2186.65,37.332]
["binance-futures","ETHUSDT",1773626084464,219.245,2186.46,2186.45,88.477]
["binance-futures","ETHUSDT",1773626084516,209.969,2186.46,2186.45,83.354]
["binance-futures","ETHUSDT",1773626084568,192.015,2186.46,2186.45,84.533]
["binance-futures","ETHUSDT",1773626084620,147.758,2186.46,2186.45,84.533]
["binance-futures","ETHUSDT",1773626084672,31.881,2186.46,2186.45,115.838]
["binance-futures","ETHUSDT",1773626084722,9.082,2186.46,2186.45,138.686]
["binance-futures","ETHUSDT",1773626084776,1.907,2186.46,2186.45,140.463]
["binance-futures","ETHUSDT",1773626084827,1.921,2186.46,2186.45,127.517]
["binance-futures","ETHUSDT",1773626084880,1.921,2186.46,2186.45,131.841]
["binance-futures","ETHUSDT",1773626084932,82.756,2186.64,2186.63,247.171]
["binance-futures","ETHUSDT",1773626084984,107.684,2186.64,2186.63,104.37]
["binance-futures","ETHUSDT",1773626085036,117.732,2186.64,2186.63,102.963]
["binance-futures","ETHUSDT",1773626085088,15.057,2186.64,2186.63,90.124]
["binance-futures","ETHUSDT",1773626085140,15.234,2186.64,2186.63,96.274]
["binance-futures","ETHUSDT",1773626085192,11.942,2186.64,2186.63,100.782]
["binance-futures","ETHUSDT",1773626085244,8.976,2186.64,2186.63,100.766]
["binance-futures","ETHUSDT",1773626085296,1.787,2186.64,2186.63,106.008]
["binance-futures","ETHUSDT",1773626085348,0.8,2186.64,2186.63,101.965]
["binance-futures","ETHUSDT",1773626085400,6.646,2186.66,2186.65,217.191]
["binance-futures","ETHUSDT",1773626085452,39.697,2186.72,2186.71,172.816]
["binance-futures","ETHUSDT",1773626085504,6.566,2186.72,2186.71,192.02]
["binance-futures","ETHUSDT",1773626085556,6.58,2186.72,2186.71,213.125]
["binance-futures","ETHUSDT",1773626085607,0.011,2187.98,2187.9,17.446]
["binance-futures","ETHUSDT",1773626085660,170.097,2187.91,2187.89,168.038]
["binance-futures","ETHUSDT",1773626085764,21.245,2187.95,2187.94,362.965]
["binance-futures","ETHUSDT",1773626085816,76.389,2187.95,2187.94,144.876]
["binance-futures","ETHUSDT",1773626085868,72.748,2187.95,2187.94,72.135]
["binance-futures","ETHUSDT",1773626085920,71.63,2187.95,2187.94,9.936]
["binance-futures","ETHUSDT",1773626085972,103.661,2187.95,2187.94,2.301]
["binance-futures","ETHUSDT",1773626086024,207.629,2187.8,2187.79,31.071]
["binance-futures","ETHUSDT",1773626086076,178.157,2187.8,2187.79,32.875]
["binance-futures","ETHUSDT",1773626086128,169.83,2187.8,2187.79,64.258]
["binance-futures","ETHUSDT",1773626086180,78.222,2187.8,2187.79,77.469]
["binance-futures","ETHUSDT",1773626086232,78.214,2187.8,2187.79,67.502]
["binance-futures","ETHUSDT",1773626086284,82.292,2187.8,2187.79,78.888]
["binance-futures","ETHUSDT",1773626086336,0.025,2187.93,2187.91,201.227]
["binance-futures","ETHUSDT",1773626086388,57.19,2188.13,2188.12,215.342]
["binance-futures","ETHUSDT",1773626086440,61.806,2188.13,2188.12,215.894]
["binance-futures","ETHUSDT",1773626086492,33.682,2188.13,2188.12,226.572]
["binance-futures","ETHUSDT",1773626086544,36.958,2188.37,2188.36,204.211]
["binance-futures","ETHUSDT",1773626086596,0.686,2188.48,2188.47,91.344]
["binance-futures","ETHUSDT",1773626086648,7.806,2188.54,2188.53,231.061]
["binance-futures","ETHUSDT",1773626086700,134.951,2188.54,2188.53,140.039]
["binance-futures","ETHUSDT",1773626086752,169.784,2188.54,2188.53,46.048]
["binance-futures","ETHUSDT",1773626086804,164.439,2188.54,2188.53,15.024]
["binance-futures","ETHUSDT",1773626086856,164.019,2188.54,2188.53,76.341]
["binance-futures","ETHUSDT",1773626086908,111.435,2188.54,2188.53,94.925]
["binance-futures","ETHUSDT",1773626086960,113.037,2188.54,2188.53,119.53]
["binance-futures","ETHUSDT",1773626087012,109.751,2188.54,2188.53,92.237]
["binance-futures","ETHUSDT",1773626087064,150.761,2188.73,2188.72,30.099]
["binance-futures","ETHUSDT",1773626087116,124.595,2188.73,2188.72,30.827]
["binance-futures","ETHUSDT",1773626087168,122.944,2188.73,2188.72,30.744]
["binance-futures","ETHUSDT",1773626087220,77.56,2188.73,2188.72,41.003]
["binance-futures","ETHUSDT",1773626087272,77.542,2188.73,2188.72,30.651]
["binance-futures","ETHUSDT",1773626087324,64.979,2188.74,2188.72,30.541]
["binance-futures","ETHUSDT",1773626087376,190.258,2188.69,2188.68,44.426]
["binance-futures","ETHUSDT",1773626087428,181.487,2188.69,2188.68,14.623]
["binance-futures","ETHUSDT",1773626087532,120.441,2188.68,2188.67,35.252]
["binance-futures","ETHUSDT",1773626087584,118.033,2188.68,2188.67,43.521]
["binance-futures","ETHUSDT",1773626087636,72.341,2188.68,2188.67,59.724]
["binance-futures","ETHUSDT",1773626087688,63.795,2188.68,2188.67,80.41]
["binance-futures","ETHUSDT",1773626087740,51.434,2188.68,2188.67,82.197]
["binance-futures","ETHUSDT",1773626087792,94.794,2188.68,2188.67,62.81]
["binance-futures","ETHUSDT",1773626087844,7.383,2188.82,2188.81,398.21]
["binance-futures","ETHUSDT",1773626087896,96.751,2188.82,2188.81,147.099]
["binance-futures","ETHUSDT",1773626087948,92.607,2188.82,2188.81,38.118]
["binance-futures","ETHUSDT",1773626088000,92.783,2188.82,2188.81,16.987]
["binance-futures","ETHUSDT",1773626088052,40.183,2188.88,2188.81,16.897]
["binance-futures","ETHUSDT",1773626088104,114.933,2188.88,2188.87,85.113]
["binance-futures","ETHUSDT",1773626088156,95.36,2188.88,2188.87,86.113]
["binance-futures","ETHUSDT",1773626088208,37.87,2188.88,2188.87,91.331]
["binance-futures","ETHUSDT",1773626088260,55.674,2188.96,2188.95,148.112]
["binance-futures","ETHUSDT",1773626088312,40.375,2188.96,2188.95,149.658]
["binance-futures","ETHUSDT",1773626088364,25.912,2188.96,2188.95,147.261]
["binance-futures","ETHUSDT",1773626088416,24.076,2188.96,2188.95,145.945]
["binance-futures","ETHUSDT",1773626088468,309.933,2189.0,2188.99,203.937]
["binance-futures","ETHUSDT",1773626088520,310.179,2189.0,2188.99,204.745]
["binance-futures","ETHUSDT",1773626088572,309.775,2189.0,2188.99,201.245]
["binance-futures","ETHUSDT",1773626088624,306.162,2189.0,2188.99,201.145]
["binance-futures","ETHUSDT",1773626088676,305.768,2189.0,2188.99,201.156]
["binance-futures","ETHUSDT",1773626088727,305.952,2189.0,2188.99,201.15]
["binance-futures","ETHUSDT",1773626088831,339.965,2189.0,2188.99,55.344]
["binance-futures","ETHUSDT",1773626088883,317.243,2189.0,2188.99,58.344]
["binance-futures","ETHUSDT",1773626088936,318.471,2189.0,2188.99,62.044]
["binance-futures","ETHUSDT",1773626088987,305.361,2189.0,2188.99,79.737]
["binance-futures","ETHUSDT",1773626089040,75.585,2189.26,2189.25,92.136]
["binance-futures","ETHUSDT",1773626089092,15.327,2189.26,2189.25,124.427]
["binance-futures","ETHUSDT",1773626089144,14.367,2189.26,2189.25,115.758]
["binance-futures","ETHUSDT",1773626089196,87.02,2189.26,2189.25,53.603]
["binance-futures","ETHUSDT",1773626089300,43.278,2189.05,2189.04,107.018]
["binance-futures","ETHUSDT",1773626089352,43.278,2189.05,2189.04,105.659]
["binance-futures","ETHUSDT",1773626089404,32.828,2189.05,2189.04,105.673]
["binance-futures","ETHUSDT",1773626089456,39.535,2189.05,2189.04,111.646]
["binance-futures","ETHUSDT",1773626089508,30.469,2189.05,2189.04,110.33]
["binance-futures","ETHUSDT",1773626089560,32.072,2189.05,2189.04,110.33]
["binance-futures","ETHUSDT",1773626089610,32.086,2189.05,2189.04,132.441]
["binance-futures","ETHUSDT",1773626089664,32.096,2189.05,2189.04,131.387]
["binance-futures","ETHUSDT",1773626089714,29.429,2189.05,2189.04,130.46]
["binance-futures","ETHUSDT",1773626089768,13.668,2189.05,2189.04,130.46]
["binance-futures","ETHUSDT",1773626089818,33.407,2189.05,2189.04,130.147]
["binance-futures","ETHUSDT",1773626089872,45.241,2189.05,2189.04,117.361]
["binance-futures","ETHUSDT",1773626089924,58.328,2189.05,2189.04,103.764]
["binance-futures","ETHUSDT",1773626089974,79.958,2189.05,2189.04,34.122]
["binance-futures","ETHUSDT",1773626090027,80.046,2189.05,2189.04,41.634]
["binance-futures","ETHUSDT",1773626090080,86.251,2189.05,2189.04,79.296]
["binance-futures","ETHUSDT",1773626090132,23.783,2189.05,2189.04,89.237]
["binance-futures","ETHUSDT",1773626090184,30.461,2189.05,2189.04,86.584]
["binance-futures","ETHUSDT",1773626090236,30.636,2189.05,2189.04,85.017]
["binance-futures","ETHUSDT",1773626090288,30.789,2189.05,2189.04,92.585]
["binance-futures","ETHUSDT",1773626090339,25.677,2189.05,2189.04,92.234]
["binance-futures","ETHUSDT",1773626090391,33.463,2189.05,2189.04,85.074]
["binance-futures","ETHUSDT",1773626090444,42.295,2189.05,2189.04,62.877]
["binance-futures","ETHUSDT",1773626090496,38.371,2189.05,2189.04,77.155]
["binance-futures","ETHUSDT",1773626090548,30.948,2189.05,2189.04,81.286]
["binance-futures","ETHUSDT",1773626090598,30.361,2189.05,2189.04,81.3]
["binance-futures","ETHUSDT",1773626090652,13.934,2189.05,2189.04,83.135]
["binance-futures","ETHUSDT",1773626090756,79.35,2188.96,2188.95,89.138]
["binance-futures","ETHUSDT",1773626090807,86.454,2188.96,2188.95,72.912]
["binance-futures","ETHUSDT",1773626090859,85.859,2188.96,2188.95,72.835]
["binance-futures","ETHUSDT",1773626090911,29.349,2188.96,2188.95,87.262]
["binance-futures","ETHUSDT",1773626090964,29.349,2188.96,2188.95,87.183]
["binance-futures","ETHUSDT",1773626091018,6.95,2189.18,2189.17,251.261]
["binance-futures","ETHUSDT",1773626091070,6.983,2189.18,2189.17,251.364]
["binance-futures","ETHUSDT",1773626091121,7.083,2189.18,2189.17,246.344]
["binance-futures","ETHUSDT",1773626091174,6.32,2189.18,2189.17,237.452]
["binance-futures","ETHUSDT",1773626091226,5.803,2189.18,2189.17,248.421]
["binance-futures","ETHUSDT",1773626091280,2.143,2189.29,2189.28,261.851]
["binance-futures","ETHUSDT",1773626091332,15.822,2189.38,2189.37,207.337]
["binance-futures","ETHUSDT",1773626091384,47.716,2189.38,2189.37,140.756]
["binance-futures","ETHUSDT",1773626091436,64.032,2189.38,2189.37,108.181]
["binance-futures","ETHUSDT",1773626091488,47.738,2189.38,2189.37,98.633]
["binance-futures","ETHUSDT",1773626091540,53.157,2189.38,2189.37,97.163]
["binance-futures","ETHUSDT",1773626091592,112.366,2189.38,2189.37,58.003]
["binance-futures","ETHUSDT",1773626091644,112.255,2189.38,2189.37,34.463]
["binance-futures","ETHUSDT",1773626091696,81.284,2189.38,2189.37,65.186]
["binance-futures","ETHUSDT",1773626091747,59.148,2189.38,2189.37,85.796]
["binance-futures","ETHUSDT",1773626091800,89.433,2189.38,2189.37,57.452]
["binance-futures","ETHUSDT",1773626091851,88.4,2189.38,2189.37,54.363]
["binance-futures","ETHUSDT",1773626091903,88.414,2189.38,2189.37,54.377]
["binance-futures","ETHUSDT",1773626092007,86.71,2189.38,2189.37,54.377]
["binance-futures","ETHUSDT",1773626092060,86.585,2189.38,2189.37,66.717]
["binance-futures","ETHUSDT",1773626092112,85.529,2189.38,2189.37,52.927]
["binance-futures","ETHUSDT",1773626092164,87.345,2189.38,2189.37,52.913]
["binance-futures","ETHUSDT",1773626092216,40.091,2189.81,2189.79,15.151]
["binance-futures","ETHUSDT",1773626092320,95.87,2189.54,2189.53,99.157]
["binance-futures","ETHUSDT",1773626092424,131.022,2189.29,2189.28,7.624]
["binance-futures","ETHUSDT",1773626092476,77.453,2189.29,2189.28,29.831]
["binance-futures","ETHUSDT",1773626092527,94.907,2189.29,2189.28,60.705]
["binance-futures","ETHUSDT",1773626092580,66.282,2189.29,2189.28,88.496]
["binance-futures","ETHUSDT",1773626092632,92.487,2189.71,2189.7,52.263]
["binance-futures","ETHUSDT",1773626092736,130.052,2189.49,2189.48,90.628]
["binance-futures","ETHUSDT",1773626092788,131.088,2189.49,2189.48,56.84]
["binance-futures","ETHUSDT",1773626092840,131.103,2189.49,2189.48,48.907]
["binance-futures","ETHUSDT",1773626092892,131.507,2189.49,2189.48,48.907]
["binance-futures","ETHUSDT",1773626092943,122.615,2189.49,2189.48,29.342]
["binance-futures","ETHUSDT",1773626092996,115.546,2189.49,2189.48,56.677]
["binance-futures","ETHUSDT",1773626093048,111.385,2189.49,2189.48,66.822]
["binance-futures","ETHUSDT",1773626093100,109.496,2189.49,2189.48,45.85]
["binance-futures","ETHUSDT",1773626093152,28.61,2189.49,2189.48,82.953]
["binance-futures","ETHUSDT",1773626093204,26.729,2189.49,2189.48,79.149]
["binance-futures","ETHUSDT",1773626093256,26.615,2189.49,2189.48,79.18]
["binance-futures","ETHUSDT",1773626093308,98.89,2189.49,2189.48,34.87]
["binance-futures","ETHUSDT",1773626093357,97.109,2189.49,2189.48,34.926]
["binance-futures","ETHUSDT",1773626093464,138.451,2189.17,2189.16,151.015]
["binance-futures","ETHUSDT",1773626093516,118.343,2189.17,2189.16,166.98]
["binance-futures","ETHUSDT",1773626093568,44.223,2189.17,2189.16,166.98]
["binance-futures","ETHUSDT",1773626093620,27.611,2189.17,2189.16,166.904]
["binance-futures","ETHUSDT",1773626093672,27.554,2189.17,2189.16,166.564]
["binance-futures","ETHUSDT",1773626093724,80.101,2189.17,2189.16,133.026]
["binance-futures","ETHUSDT",1773626093776,64.494,2189.17,2189.16,149.016]
["binance-futures","ETHUSDT",1773626093829,86.359,2189.17,2189.16,95.714]
["binance-futures","ETHUSDT",1773626093881,86.884,2189.17,2189.16,84.529]
["binance-futures","ETHUSDT",1773626093934,86.315,2189.17,2189.16,76.652]
["binance-futures","ETHUSDT",1773626094037,67.308,2189.17,2189.16,84.353]
["binance-futures","ETHUSDT",1773626094090,67.308,2189.17,2189.16,84.073]
["binance-futures","ETHUSDT",1773626094142,66.76,2189.17,2189.16,63.609]
["binance-futures","ETHUSDT",1773626094194,38.299,2189.17,2189.16,164.94]
["binance-futures","ETHUSDT",1773626094246,4.829,2189.17,2189.16,169.825]
["binance-futures","ETHUSDT",1773626094298,4.192,2189.37,2189.26,1.848]
["binance-futures","ETHUSDT",1773626094350,108.003,2189.37,2189.36,160.118]
["binance-futures","ETHUSDT",1773626094402,126.958,2189.37,2189.36,47.829]
["binance-futures","ETHUSDT",1773626094505,144.108,2189.19,2189.18,56.835]
["binance-futures","ETHUSDT",1773626094560,176.608,2189.18,2189.17,119.434]
["binance-futures","ETHUSDT",1773626094612,166.687,2189.18,2189.17,89.253]
["binance-futures","ETHUSDT",1773626094664,168.058,2189.18,2189.17,34.971]
["binance-futures","ETHUSDT",1773626094716,183.987,2189.17,2189.16,123.796]
["binance-futures","ETHUSDT",1773626094768,71.907,2189.17,2189.16,152.185]
["binance-futures","ETHUSDT",1773626094820,70.65,2189.17,2189.16,147.016]
["binance-futures","ETHUSDT",1773626094872,63.138,2189.17,2189.16,147.016]
["binance-futures","ETHUSDT",1773626094924,60.794,2189.17,2189.16,147.016]
["binance-futures","ETHUSDT",1773626094976,59.485,2189.17,2189.16,144.688]
["binance-futures","ETHUSDT",1773626095024,67.229,2189.17,2189.16,121.6]
["binance-futures","ETHUSDT",1773626095080,64.382,2189.17,2189.16,128.59]
["binance-futures","ETHUSDT",1773626095132,64.37,2189.17,2189.16,121.391]
["binance-futures","ETHUSDT",1773626095184,72.016,2189.17,2189.16,114.246]
["binance-futures","ETHUSDT",1773626095236,71.073,2189.17,2189.16,114.246]
["binance-futures","ETHUSDT",1773626095288,63.365,2189.17,2189.16,128.145]
["binance-futures","ETHUSDT",1773626095340,71.277,2189.17,2189.16,69.976]
["binance-futures","ETHUSDT",1773626095392,52.887,2189.17,2189.16,86.875]
["binance-futures","ETHUSDT",1773626095446,48.996,2189.17,2189.16,85.646]
["binance-futures","ETHUSDT",1773626095498,59.156,2189.17,2189.16,76.139]
["binance-futures","ETHUSDT",1773626095548,52.47,2189.17,2189.16,76.139]
["binance-futures","ETHUSDT",1773626095600,44.831,2189.17,2189.16,87.002]
["binance-futures","ETHUSDT",1773626095652,45.063,2189.17,2189.16,79.447]
["binance-futures","ETHUSDT",1773626095706,72.753,2189.17,2189.16,511.519]
["binance-futures","ETHUSDT",1773626095758,73.414,2189.17,2189.16,462.765]
["binance-futures","ETHUSDT",1773626095810,90.972,2189.17,2189.16,462.765]
["binance-futures","ETHUSDT",1773626095860,76.414,2189.17,2189.16,462.765]
["binance-futures","ETHUSDT",1773626095913,76.404,2189.17,2189.16,462.776]
["binance-futures","ETHUSDT",1773626095964,76.187,2189.17,2189.16,462.776]
["binance-futures","ETHUSDT",1773626096068,76.419,2189.17,2189.16,462.776]
["binance-futures","ETHUSDT",1773626096122,76.419,2189.17,2189.16,0.077]
["binance-futures","ETHUSDT",1773626096226,162.808,2188.69,2188.68,110.108]
["binance-futures","ETHUSDT",1773626096330,85.791,2188.48,2188.47,73.044]
["binance-futures","ETHUSDT",1773626096434,17.891,2188.36,2188.35,0.406]
["binance-futures","ETHUSDT",1773626096486,170.37,2188.31,2188.3,30.492]
["binance-futures","ETHUSDT",1773626096538,225.269,2188.3,2188.29,31.117]
["binance-futures","ETHUSDT",1773626096590,42.357,2188.19,2188.18,75.085]
["binance-futures","ETHUSDT",1773626096642,43.038,2188.19,2188.18,48.127]
["binance-futures","ETHUSDT",1773626096694,23.709,2188.19,2188.18,82.711]
["binance-futures","ETHUSDT",1773626096746,38.514,2188.19,2188.18,34.274]
["binance-futures","ETHUSDT",1773626096798,44.128,2188.19,2188.18,41.572]
["binance-futures","ETHUSDT",1773626096850,44.494,2188.19,2188.18,41.561]
["binance-futures","ETHUSDT",1773626096902,44.038,2188.19,2188.18,29.352]
["binance-futures","ETHUSDT",1773626096954,129.624,2188.16,2188.15,101.144]
["binance-futures","ETHUSDT",1773626097007,122.347,2188.16,2188.15,91.319]
["binance-futures","ETHUSDT",1773626097058,122.513,2188.16,2188.15,98.845]
["binance-futures","ETHUSDT",1773626097112,92.485,2188.16,2188.15,98.845]
["binance-futures","ETHUSDT",1773626097164,147.437,2188.16,2188.15,30.445]
["binance-futures","ETHUSDT",1773626097268,101.484,2188.0,2187.99,90.097]
["binance-futures","ETHUSDT",1773626097320,225.056,2187.95,2187.94,30.521]
["binance-futures","ETHUSDT",1773626097372,238.677,2187.95,2187.94,0.103]
["binance-futures","ETHUSDT",1773626097476,188.208,2187.86,2187.85,99.108]
["binance-futures","ETHUSDT",1773626097525,181.17,2187.86,2187.85,101.384]
["binance-futures","ETHUSDT",1773626097580,127.477,2187.86,2187.85,127.589]
["binance-futures","ETHUSDT",1773626097632,57.773,2187.86,2187.85,127.307]
["binance-futures","ETHUSDT",1773626097684,87.18,2187.86,2187.85,103.364]
["binance-futures","ETHUSDT",1773626097736,101.122,2187.86,2187.85,98.285]
["binance-futures","ETHUSDT",1773626097790,109.352,2187.86,2187.85,98.299]
["binance-futures","ETHUSDT",1773626097840,32.656,2187.86,2187.85,110.447]
["binance-futures","ETHUSDT",1773626097894,41.239,2187.86,2187.85,110.447]
["binance-futures","ETHUSDT",1773626097944,62.489,2187.86,2187.85,88.404]
["binance-futures","ETHUSDT",1773626097998,181.19,2187.81,2187.8,69.878]
["binance-futures","ETHUSDT",1773626098050,114.309,2187.72,2187.71,100.533]
["binance-futures","ETHUSDT",1773626098102,62.494,2187.72,2187.71,124.981]
["binance-futures","ETHUSDT",1773626098154,102.712,2187.72,2187.71,79.778]
["binance-futures","ETHUSDT",1773626098206,108.969,2187.72,2187.71,87.488]
["binance-futures","ETHUSDT",1773626098260,112.858,2187.72,2187.71,88.129]
["binance-futures","ETHUSDT",1773626098312,121.061,2187.72,2187.71,58.663]
["binance-futures","ETHUSDT",1773626098364,121.047,2187.72,2187.71,80.245]
["binance-futures","ETHUSDT",1773626098416,120.913,2187.72,2187.71,44.931]
["binance-futures","ETHUSDT",1773626098467,121.853,2187.72,2187.71,31.517]
["binance-futures","ETHUSDT",1773626098520,115.758,2187.72,2187.71,62.172]
["binance-futures","ETHUSDT",1773626098572,116.214,2187.72,2187.71,66.707]
["binance-futures","ETHUSDT",1773626098624,124.161,2187.72,2187.71,33.038]
["binance-futures","ETHUSDT",1773626098729,124.042,2187.72,2187.71,83.936]
["binance-futures","ETHUSDT",1773626098780,124.042,2187.72,2187.71,83.942]
["binance-futures","ETHUSDT",1773626098834,124.139,2187.72,2187.71,16.142]
["binance-futures","ETHUSDT",1773626098886,114.609,2187.72,2187.71,46.563]
["binance-futures","ETHUSDT",1773626098990,244.944,2187.61,2187.6,129.436]
["binance-futures","ETHUSDT",1773626099042,244.944,2187.61,2187.6,95.633]
["binance-futures","ETHUSDT",1773626099092,245.156,2187.61,2187.6,95.412]
["binance-futures","ETHUSDT",1773626099145,235.839,2187.61,2187.6,102.924]
["binance-futures","ETHUSDT",1773626099198,21.161,2187.61,2187.6,123.858]
["binance-futures","ETHUSDT",1773626099249,11.758,2187.72,2187.71,259.67]
["binance-futures","ETHUSDT",1773626099302,4.43,2187.72,2187.71,273.419]
["binance-futures","ETHUSDT",1773626099353,13.405,2187.72,2187.71,268.918]
["binance-futures","ETHUSDT",1773626099406,43.7,2187.72,2187.71,230.084]
["binance-futures","ETHUSDT",1773626099457,92.321,2187.72,2187.71,168.291]
["binance-futures","ETHUSDT",1773626099510,91.399,2187.72,2187.71,193.029]
["binance-futures","ETHUSDT",1773626099561,91.357,2187.72,2187.71,160.724]
["binance-futures","ETHUSDT",1773626099614,97.475,2187.72,2187.71,157.996]
["binance-futures","ETHUSDT",1773626099664,81.391,2187.72,2187.71,157.315]
["binance-futures","ETHUSDT",1773626099718,80.732,2187.72,2187.71,130.678]
["binance-futures","ETHUSDT",1773626099770,80.965,2187.72,2187.71,130.678]
["binance-futures","ETHUSDT",1773626099926,80.955,2187.72,2187.71,130.45]
["binance-futures","ETHUSDT",1773626099978,101.642,2187.72,2187.71,51.439]
["binance-futures","ETHUSDT",1773626100082,128.757,2187.63,2187.62,4.663]
["binance-futures","ETHUSDT",1773626100184,254.034,2187.57,2187.56,7.445]
["binance-futures","ETHUSDT",1773626100238,240.291,2187.57,2187.56,7.498]
["binance-futures","ETHUSDT",1773626100290,246.149,2187.57,2187.56,7.047]
["binance-futures","ETHUSDT",1773626100340,263.93,2187.57,2187.56,6.978]
["binance-futures","ETHUSDT",1773626100394,261.048,2187.57,2187.56,6.978]
["binance-futures","ETHUSDT",1773626100445,261.258,2187.57,2187.56,6.978]
["binance-futures","ETHUSDT",1773626100498,255.084,2187.57,2187.56,7.938]
["binance-futures","ETHUSDT",1773626100604,10.632,2187.28,2187.27,182.607]
["binance-futures","ETHUSDT",1773626100656,14.774,2187.28,2187.27,143.578]
["binance-futures","ETHUSDT",1773626100708,7.289,2187.28,2187.27,160.074]
["binance-futures","ETHUSDT",1773626100756,7.289,2187.28,2187.27,169.922]
["binance-futures","ETHUSDT",1773626100810,7.289,2187.28,2187.27,169.895]
["binance-futures","ETHUSDT",1773626100864,7.265,2187.28,2187.27,170.911]
["binance-futures","ETHUSDT",1773626100916,12.934,2187.28,2187.27,175.386]
["binance-futures","ETHUSDT",1773626100968,2.315,2187.51,2187.5,216.228]
["binance-futures","ETHUSDT",1773626101020,1.549,2187.56,2187.55,296.646]
["binance-futures","ETHUSDT",1773626101072,1.668,2187.56,2187.55,300.941]
["binance-futures","ETHUSDT",1773626101124,7.521,2187.58,2187.57,318.393]
["binance-futures","ETHUSDT",1773626101176,2.712,2187.71,2187.7,108.731]
["binance-futures","ETHUSDT",1773626101228,11.035,2187.72,2187.7,2.748]
["binance-futures","ETHUSDT",1773626101280,81.935,2187.71,2187.7,51.654]
["binance-futures","ETHUSDT",1773626101384,61.053,2187.63,2187.62,107.803]
["binance-futures","ETHUSDT",1773626101436,105.891,2187.63,2187.62,43.741]
["binance-futures","ETHUSDT",1773626101488,105.891,2187.63,2187.62,0.115]
["binance-futures","ETHUSDT",1773626101592,197.184,2187.45,2187.44,108.711]
["binance-futures","ETHUSDT",1773626101644,11.491,2187.45,2187.44,118.585]
["binance-futures","ETHUSDT",1773626101696,4.313,2187.6,2187.59,289.258]
["binance-futures","ETHUSDT",1773626101748,5.406,2187.6,2187.59,284.863]
["binance-futures","ETHUSDT",1773626101800,5.406,2187.6,2187.59,278.506]
["binance-futures","ETHUSDT",1773626101852,4.791,2187.6,2187.59,257.632]
["binance-futures","ETHUSDT",1773626101955,15.895,2187.6,2187.59,257.632]
["binance-futures","ETHUSDT",1773626102008,15.909,2187.6,2187.59,257.266]
["binance-futures","ETHUSDT",1773626102060,72.359,2187.6,2187.59,224.122]
["binance-futures","ETHUSDT",1773626102112,22.106,2187.6,2187.59,230.952]
["binance-futures","ETHUSDT",1773626102163,97.019,2187.6,2187.59,209.161]
["binance-futures","ETHUSDT",1773626102216,103.185,2187.6,2187.59,201.211]
["binance-futures","ETHUSDT",1773626102264,104.796,2187.6,2187.59,115.298]
["binance-futures","ETHUSDT",1773626102317,104.807,2187.6,2187.59,110.754]
["binance-futures","ETHUSDT",1773626102372,106.588,2187.6,2187.59,105.078]
["binance-futures","ETHUSDT",1773626102424,106.614,2187.6,2187.59,101.052]
["binance-futures","ETHUSDT",1773626102528,106.314,2187.6,2187.59,101.052]
["binance-futures","ETHUSDT",1773626102581,106.314,2187.6,2187.59,101.285]
["binance-futures","ETHUSDT",1773626102633,90.792,2187.6,2187.59,122.101]
["binance-futures","ETHUSDT",1773626102686,87.431,2187.6,2187.59,115.887]
["binance-futures","ETHUSDT",1773626102737,101.81,2187.6,2187.59,100.178]
["binance-futures","ETHUSDT",1773626102790,101.355,2187.6,2187.59,100.178]
["binance-futures","ETHUSDT",1773626102840,75.945,2187.6,2187.59,116.919]
["binance-futures","ETHUSDT",1773626102896,105.206,2187.6,2187.59,99.728]
["binance-futures","ETHUSDT",1773626102947,105.206,2187.6,2187.59,59.65]
["binance-futures","ETHUSDT",1773626103052,180.629,2187.37,2187.36,159.898]
["binance-futures","ETHUSDT",1773626103104,190.991,2187.37,2187.36,40.763]
["binance-futures","ETHUSDT",1773626103156,191.005,2187.37,2187.36,40.745]
["binance-futures","ETHUSDT",1773626103206,169.05,2187.37,2187.36,68.593]
["binance-futures","ETHUSDT",1773626103260,141.107,2187.37,2187.36,105.072]
["binance-futures","ETHUSDT",1773626103312,25.675,2187.37,2187.36,108.33]
["binance-futures","ETHUSDT",1773626103364,58.022,2187.37,2187.36,79.137]
["binance-futures","ETHUSDT",1773626103416,42.318,2187.37,2187.36,93.542]
["binance-futures","ETHUSDT",1773626103468,77.091,2187.37,2187.36,94.596]
["binance-futures","ETHUSDT",1773626103520,61.37,2187.37,2187.36,116.985]
["binance-futures","ETHUSDT",1773626103572,57.954,2187.37,2187.36,117.013]
["binance-futures","ETHUSDT",1773626103676,79.455,2187.37,2187.36,94.587]
["binance-futures","ETHUSDT",1773626103724,79.445,2187.37,2187.36,94.788]
["binance-futures","ETHUSDT",1773626103780,50.295,2187.37,2187.36,115.216]
["binance-futures","ETHUSDT",1773626103831,82.277,2187.37,2187.36,92.201]
["binance-futures","ETHUSDT",1773626103936,48.111,2187.17,2187.16,0.02]
["binance-futures","ETHUSDT",1773626104040,264.874,2187.06,2187.05,14.648]
["binance-futures","ETHUSDT",1773626104144,6.291,2186.85,2186.84,147.655]
["binance-futures","ETHUSDT",1773626104196,8.578,2186.85,2186.84,161.431]
["binance-futures","ETHUSDT",1773626104248,4.041,2186.99,2186.98,277.343]
["binance-futures","ETHUSDT",1773626104300,133.047,2186.99,2186.98,7.552]
["binance-futures","ETHUSDT",1773626104404,169.301,2186.91,2186.9,93.869]
["binance-futures","ETHUSDT",1773626104456,169.172,2186.91,2186.9,93.855]
["binance-futures","ETHUSDT",1773626104505,169.183,2186.91,2186.9,93.869]
["binance-futures","ETHUSDT",1773626104560,147.215,2186.91,2186.9,108.528]
["binance-futures","ETHUSDT",1773626104609,147.204,2186.91,2186.9,108.528]
["binance-futures","ETHUSDT",1773626104663,156.071,2186.91,2186.9,105.928]
["binance-futures","ETHUSDT",1773626104712,171.953,2186.91,2186.9,84.102]
["binance-futures","ETHUSDT",1773626104764,171.903,2186.91,2186.9,84.089]
["binance-futures","ETHUSDT",1773626104819,136.144,2186.91,2186.9,79.078]
["binance-futures","ETHUSDT",1773626104872,137.614,2186.91,2186.9,48.566]
["binance-futures","ETHUSDT",1773626104924,168.059,2186.91,2186.9,23.894]
["binance-futures","ETHUSDT",1773626104976,152.867,2186.91,2186.9,7.443]
["binance-futures","ETHUSDT",1773626105027,165.568,2186.91,2186.9,88.733]
["binance-futures","ETHUSDT",1773626105080,165.57,2186.91,2186.9,88.758]
["binance-futures","ETHUSDT",1773626105132,165.13,2186.91,2186.9,59.22]
["binance-futures","ETHUSDT",1773626105184,113.299,2186.91,2186.9,100.461]
["binance-futures","ETHUSDT",1773626105236,32.548,2186.91,2186.9,102.552]
["binance-futures","ETHUSDT",1773626105288,32.656,2186.91,2186.9,102.566]
["binance-futures","ETHUSDT",1773626105340,32.593,2186.91,2186.9,102.475]
["binance-futures","ETHUSDT",1773626105392,82.389,2186.91,2186.9,69.526]
["binance-futures","ETHUSDT",1773626105444,80.031,2186.91,2186.9,77.318]
["binance-futures","ETHUSDT",1773626105495,45.527,2186.91,2186.9,102.478]
["binance-futures","ETHUSDT",1773626105544,37.804,2186.91,2186.9,101.793]
["binance-futures","ETHUSDT",1773626105598,37.901,2186.91,2186.9,101.56]
["binance-futures","ETHUSDT",1773626105706,37.901,2186.91,2186.9,101.793]
["binance-futures","ETHUSDT",1773626105756,37.901,2186.91,2186.9,100.164]
["binance-futures","ETHUSDT",1773626105810,37.884,2186.91,2186.9,100.137]
["binance-futures","ETHUSDT",1773626105860,37.884,2186.91,2186.9,97.626]
["binance-futures","ETHUSDT",1773626105966,37.896,2186.91,2186.9,96.688]
["binance-futures","ETHUSDT",1773626106018,101.676,2186.91,2186.9,14.165]
["binance-futures","ETHUSDT",1773626106121,61.395,2186.8,2186.79,123.873]
["binance-futures","ETHUSDT",1773626106174,115.503,2186.8,2186.79,117.895]
["binance-futures","ETHUSDT",1773626106226,114.078,2186.8,2186.79,102.222]
["binance-futures","ETHUSDT",1773626106277,113.778,2186.8,2186.79,102.236]
["binance-futures","ETHUSDT",1773626106332,70.262,2186.8,2186.79,118.044]
["binance-futures","ETHUSDT",1773626106381,72.169,2186.8,2186.79,115.753]
["binance-futures","ETHUSDT",1773626106436,20.575,2186.8,2186.79,121.951]
["binance-futures","ETHUSDT",1773626106484,20.589,2186.8,2186.79,121.965]
["binance-futures","ETHUSDT",1773626106539,20.589,2186.8,2186.79,140.296]
["binance-futures","ETHUSDT",1773626106592,52.018,2187.23,2187.22,142.857]
["binance-futures","ETHUSDT",1773626106644,35.429,2187.23,2187.22,56.663]
["binance-futures","ETHUSDT",1773626106696,29.812,2187.23,2187.22,51.064]
["binance-futures","ETHUSDT",1773626106748,66.369,2187.2,2187.19,0.048]
["binance-futures","ETHUSDT",1773626106800,202.609,2187.13,2187.12,0.786]
["binance-futures","ETHUSDT",1773626106852,194.6,2187.13,2187.12,69.409]
["binance-futures","ETHUSDT",1773626106904,188.545,2187.13,2187.12,106.198]
["binance-futures","ETHUSDT",1773626106955,155.832,2187.13,2187.12,103.971]
["binance-futures","ETHUSDT",1773626107008,149.832,2187.13,2187.12,111.392]
["binance-futures","ETHUSDT",1773626107060,122.561,2187.13,2187.12,95.689]
["binance-futures","ETHUSDT",1773626107112,121.647,2187.13,2187.12,95.714]
["binance-futures","ETHUSDT",1773626107166,121.647,2187.13,2187.12,95.847]
["binance-futures","ETHUSDT",1773626107270,124.025,2187.13,2187.12,95.847]
["binance-futures","ETHUSDT",1773626107321,124.253,2187.13,2187.12,79.839]
["binance-futures","ETHUSDT",1773626107374,129.953,2187.13,2187.12,68.517]
["binance-futures","ETHUSDT",1773626107426,129.953,2187.13,2187.12,30.56]
["binance-futures","ETHUSDT",1773626107478,130.127,2187.13,2187.12,30.397]
["binance-futures","ETHUSDT",1773626107582,269.373,2187.01,2187.0,39.444]
["binance-futures","ETHUSDT",1773626107633,275.011,2187.01,2187.0,9.073]
["binance-futures","ETHUSDT",1773626107686,271.51,2187.01,2187.0,46.301]
["binance-futures","ETHUSDT",1773626107738,271.567,2187.01,2187.0,74.784]
["binance-futures","ETHUSDT",1773626107790,271.099,2187.01,2187.0,75.68]
["binance-futures","ETHUSDT",1773626107842,241.782,2187.01,2187.0,74.583]
["binance-futures","ETHUSDT",1773626107894,241.772,2187.01,2187.0,67.901]
["binance-futures","ETHUSDT",1773626107946,241.885,2187.01,2187.0,67.855]
["binance-futures","ETHUSDT",1773626107996,241.885,2187.01,2187.0,67.929]
["binance-futures","ETHUSDT",1773626108050,250.92,2187.01,2187.0,8.144]
["binance-futures","ETHUSDT",1773626108154,160.753,2186.81,2186.8,42.755]
["binance-futures","ETHUSDT",1773626108205,160.746,2186.81,2186.8,78.79]
["binance-futures","ETHUSDT",1773626108260,160.563,2186.81,2186.8,78.882]
["binance-futures","ETHUSDT",1773626108308,150.574,2186.81,2186.8,78.569]
["binance-futures","ETHUSDT",1773626108361,122.604,2186.81,2186.8,103.135]
["binance-futures","ETHUSDT",1773626108416,30.462,2186.81,2186.8,109.736]
["binance-futures","ETHUSDT",1773626108468,59.693,2186.81,2186.8,106.408]
["binance-futures","ETHUSDT",1773626108517,30.371,2186.81,2186.8,116.234]
["binance-futures","ETHUSDT",1773626108572,30.385,2186.81,2186.8,116.248]
["binance-futures","ETHUSDT",1773626108624,30.077,2186.81,2186.8,116.23]
["binance-futures","ETHUSDT",1773626108676,103.381,2187.16,2187.15,567.84]
["binance-futures","ETHUSDT",1773626108728,38.056,2187.16,2187.15,151.9]
["binance-futures","ETHUSDT",1773626108779,43.039,2187.16,2187.15,128.595]
["binance-futures","ETHUSDT",1773626108830,8.674,2187.16,2187.15,146.156]
["binance-futures","ETHUSDT",1773626108884,8.688,2187.16,2187.15,146.181]
["binance-futures","ETHUSDT",1773626108938,8.162,2187.16,2187.15,163.102]
["binance-futures","ETHUSDT",1773626108990,3.815,2187.23,2187.22,302.504]
["binance-futures","ETHUSDT",1773626109041,4.805,2187.23,2187.22,307.008]
["binance-futures","ETHUSDT",1773626109096,4.805,2187.23,2187.22,312.403]
["binance-futures","ETHUSDT",1773626109148,4.805,2187.23,2187.22,307.11]
["binance-futures","ETHUSDT",1773626109200,10.359,2187.32,2187.31,317.787]
["binance-futures","ETHUSDT",1773626109252,4.361,2187.32,2187.31,336.46]
["binance-futures","ETHUSDT",1773626109304,16.463,2187.37,2187.36,343.858]
["binance-futures","ETHUSDT",1773626109355,17.187,2187.37,2187.36,327.957]
["binance-futures","ETHUSDT",1773626109408,75.856,2187.37,2187.36,273.516]
["binance-futures","ETHUSDT",1773626109460,96.737,2187.37,2187.36,259.96]
["binance-futures","ETHUSDT",1773626109512,88.73,2187.37,2187.36,240.678]
["binance-futures","ETHUSDT",1773626109565,17.272,2187.37,2187.36,250.83]
["binance-futures","ETHUSDT",1773626109669,46.051,2187.37,2187.36,241.991]
["binance-futures","ETHUSDT",1773626109722,120.591,2187.37,2187.36,224.667]
["binance-futures","ETHUSDT",1773626109774,76.376,2187.37,2187.36,238.616]
["binance-futures","ETHUSDT",1773626109825,39.282,2187.37,2187.36,253.133]
["binance-futures","ETHUSDT",1773626109879,26.291,2187.37,2187.36,247.694]
["binance-futures","ETHUSDT",1773626110035,22.236,2187.37,2187.36,252.198]
["binance-futures","ETHUSDT",1773626110140,22.272,2187.37,2187.36,269.441]
["binance-futures","ETHUSDT",1773626110192,22.318,2187.37,2187.36,268.501]
["binance-futures","ETHUSDT",1773626110244,22.294,2187.37,2187.36,268.501]
["binance-futures","ETHUSDT",1773626110296,22.087,2187.37,2187.36,268.044]
["binance-futures","ETHUSDT",1773626110347,22.087,2187.37,2187.36,255.488]
["binance-futures","ETHUSDT",1773626110400,22.087,2187.37,2187.36,251.944]
["binance-futures","ETHUSDT",1773626110452,22.027,2187.37,2187.36,251.944]
["binance-futures","ETHUSDT",1773626110506,69.059,2187.37,2187.36,239.485]
["binance-futures","ETHUSDT",1773626110557,103.617,2187.37,2187.36,108.411]
["binance-futures","ETHUSDT",1773626110610,75.356,2187.37,2187.36,90.687]
["binance-futures","ETHUSDT",1773626110661,54.544,2187.37,2187.36,112.807]
["binance-futures","ETHUSDT",1773626110713,24.099,2187.37,2187.36,112.831]
["binance-futures","ETHUSDT",1773626110764,68.888,2187.37,2187.36,103.708]
["binance-futures","ETHUSDT",1773626110816,88.515,2187.37,2187.36,90.852]
["binance-futures","ETHUSDT",1773626110869,61.649,2187.37,2187.36,104.889]
["binance-futures","ETHUSDT",1773626110922,61.575,2187.37,2187.36,104.889]
["binance-futures","ETHUSDT",1773626110972,82.787,2187.37,2187.36,83.329]
["binance-futures","ETHUSDT",1773626111028,52.573,2187.37,2187.36,103.791]
["binance-futures","ETHUSDT",1773626111079,45.027,2187.37,2187.36,111.477]
["binance-futures","ETHUSDT",1773626111130,74.78,2187.37,2187.36,83.34]
["binance-futures","ETHUSDT",1773626111184,74.734,2187.37,2187.36,82.329]
["binance-futures","ETHUSDT",1773626111287,14.544,2187.37,2187.36,113.226]
["binance-futures","ETHUSDT",1773626111339,59.671,2187.37,2187.36,105.592]
["binance-futures","ETHUSDT",1773626111392,59.671,2187.37,2187.36,97.66]
["binance-futures","ETHUSDT",1773626111444,44.898,2187.37,2187.36,104.506]
["binance-futures","ETHUSDT",1773626111495,14.888,2187.37,2187.36,107.258]
["binance-futures","ETHUSDT",1773626111548,79.443,2187.37,2187.36,75.155]
["binance-futures","ETHUSDT",1773626111600,16.79,2187.42,2187.41,298.135]
["binance-futures","ETHUSDT",1773626111652,25.163,2187.42,2187.41,282.722]
["binance-futures","ETHUSDT",1773626111756,8.639,2187.42,2187.41,262.519]
["binance-futures","ETHUSDT",1773626111807,7.574,2187.42,2187.41,262.519]
["binance-futures","ETHUSDT",1773626111860,7.676,2187.42,2187.41,262.519]
["binance-futures","ETHUSDT",1773626111911,83.954,2187.42,2187.41,252.817]
["binance-futures","ETHUSDT",1773626111960,98.405,2187.42,2187.41,239.0]
["binance-futures","ETHUSDT",1773626112016,30.931,2187.42,2187.41,250.353]
["binance-futures","ETHUSDT",1773626112068,61.436,2187.42,2187.41,241.409]
["binance-futures","ETHUSDT",1773626112124,61.435,2187.42,2187.41,240.43]
["binance-futures","ETHUSDT",1773626112177,31.009,2187.42,2187.41,240.43]
["binance-futures","ETHUSDT",1773626112228,61.488,2187.42,2187.41,240.43]
["binance-futures","ETHUSDT",1773626112281,61.585,2187.42,2187.41,239.7]
["binance-futures","ETHUSDT",1773626112334,74.77,2187.42,2187.41,225.03]
["binance-futures","ETHUSDT",1773626112384,50.209,2187.42,2187.41,245.102]
["binance-futures","ETHUSDT",1773626112438,90.853,2187.42,2187.41,162.756]
["binance-futures","ETHUSDT",1773626112488,91.029,2187.42,2187.41,123.734]
["binance-futures","ETHUSDT",1773626112542,91.029,2187.42,2187.41,120.652]
["binance-futures","ETHUSDT",1773626112592,90.125,2187.42,2187.41,120.588]
["binance-futures","ETHUSDT",1773626112644,59.235,2187.42,2187.41,135.645]
["binance-futures","ETHUSDT",1773626112697,59.224,2187.42,2187.41,135.221]
["binance-futures","ETHUSDT",1773626112748,74.055,2187.42,2187.41,135.71]
["binance-futures","ETHUSDT",1773626112800,90.382,2187.42,2187.41,70.916]
["binance-futures","ETHUSDT",1773626112854,91.297,2187.42,2187.41,70.94]
["binance-futures","ETHUSDT",1773626112956,91.311,2187.42,2187.41,70.954]
["binance-futures","ETHUSDT",1773626113008,91.311,2187.42,2187.41,70.726]
["binance-futures","ETHUSDT",1773626113061,87.393,2187.42,2187.41,91.379]
["binance-futures","ETHUSDT",1773626113116,87.393,2187.42,2187.41,77.548]
["binance-futures","ETHUSDT",1773626113168,87.393,2187.42,2187.41,76.176]
["binance-futures","ETHUSDT",1773626113222,100.81,2187.42,2187.41,6.082]
["binance-futures","ETHUSDT",1773626113326,236.141,2187.24,2187.23,6.006]
["binance-futures","ETHUSDT",1773626113378,227.582,2187.24,2187.23,6.239]
["binance-futures","ETHUSDT",1773626113430,177.26,2187.24,2187.23,90.012]
["binance-futures","ETHUSDT",1773626113482,169.023,2187.24,2187.23,90.077]
["binance-futures","ETHUSDT",1773626113534,154.95,2187.24,2187.23,104.302]
["binance-futures","ETHUSDT",1773626113586,170.053,2187.24,2187.23,67.665]
["binance-futures","ETHUSDT",1773626113638,170.053,2187.24,2187.23,75.335]
["binance-futures","ETHUSDT",1773626113688,170.053,2187.24,2187.23,59.865]
["binance-futures","ETHUSDT",1773626113741,155.041,2187.24,2187.23,109.949]
["binance-futures","ETHUSDT",1773626113794,137.206,2187.24,2187.23,67.348]
["binance-futures","ETHUSDT",1773626113845,137.252,2187.24,2187.23,96.076]
["binance-futures","ETHUSDT",1773626113896,136.884,2187.24,2187.23,5.537]
["binance-futures","ETHUSDT",1773626113948,136.884,2187.24,2187.23,5.525]
["binance-futures","ETHUSDT",1773626114002,136.884,2187.24,2187.23,59.402]
["binance-futures","ETHUSDT",1773626114054,136.64,2187.24,2187.23,95.743]
["binance-futures","ETHUSDT",1773626114106,115.995,2187.24,2187.23,110.271]
["binance-futures","ETHUSDT",1773626114158,67.81,2187.24,2187.23,111.566]
["binance-futures","ETHUSDT",1773626114210,75.19,2187.24,2187.23,94.91]
["binance-futures","ETHUSDT",1773626114262,91.064,2187.24,2187.23,58.293]
["binance-futures","ETHUSDT",1773626114314,59.105,2187.46,2187.45,0.012]
["binance-futures","ETHUSDT",1773626114366,158.098,2187.44,2187.43,1.945]
["binance-futures","ETHUSDT",1773626114418,160.558,2187.44,2187.43,1.943]
["binance-futures","ETHUSDT",1773626114470,165.943,2187.44,2187.43,0.934]
["binance-futures","ETHUSDT",1773626114521,161.884,2187.44,2187.43,1.195]
["binance-futures","ETHUSDT",1773626114626,275.111,2187.23,2187.22,1.667]
["binance-futures","ETHUSDT",1773626114677,276.665,2187.23,2187.22,1.903]
["binance-futures","ETHUSDT",1773626114730,275.8,2187.23,2187.22,1.803]
["binance-futures","ETHUSDT",1773626114780,280.326,2187.23,2187.22,1.803]
["binance-futures","ETHUSDT",1773626114886,236.978,2187.13,2187.12,66.014]
["binance-futures","ETHUSDT",1773626114938,157.928,2187.13,2187.12,102.614]
["binance-futures","ETHUSDT",1773626114989,155.33,2187.13,2187.12,76.861]
["binance-futures","ETHUSDT",1773626115042,104.075,2187.13,2187.12,100.971]
["binance-futures","ETHUSDT",1773626115093,71.468,2187.13,2187.12,102.987]
["binance-futures","ETHUSDT",1773626115148,79.313,2187.13,2187.12,94.656]
["binance-futures","ETHUSDT",1773626115200,103.797,2187.13,2187.12,53.93]
["binance-futures","ETHUSDT",1773626115252,13.399,2187.09,2187.08,108.992]
["binance-futures","ETHUSDT",1773626115304,3.282,2187.09,2187.08,149.429]
["binance-futures","ETHUSDT",1773626115352,3.481,2187.09,2187.08,149.662]
["binance-futures","ETHUSDT",1773626115405,3.506,2187.09,2187.08,149.676]
["binance-futures","ETHUSDT",1773626115460,9.547,2187.09,2187.08,117.047]
["binance-futures","ETHUSDT",1773626115512,19.821,2187.09,2187.08,117.047]
["binance-futures","ETHUSDT",1773626115564,11.92,2187.09,2187.08,111.973]
["binance-futures","ETHUSDT",1773626115616,68.933,2187.09,2187.08,100.707]
["binance-futures","ETHUSDT",1773626115664,15.49,2187.09,2187.08,103.652]
["binance-futures","ETHUSDT",1773626115720,15.504,2187.09,2187.08,103.652]
["binance-futures","ETHUSDT",1773626115824,22.609,2187.09,2187.08,74.427]
["binance-futures","ETHUSDT",1773626115875,77.498,2187.09,2187.08,8.205]
["binance-futures","ETHUSDT",1773626115928,77.504,2187.09,2187.08,100.152]
["binance-futures","ETHUSDT",1773626115980,80.504,2187.09,2187.08,84.983]
["binance-futures","ETHUSDT",1773626116028,88.036,2187.09,2187.08,30.405]
["binance-futures","ETHUSDT",1773626116084,88.05,2187.09,2187.08,30.405]
["binance-futures","ETHUSDT",1773626116136,88.078,2187.09,2187.08,38.161]
["binance-futures","ETHUSDT",1773626116188,88.006,2187.09,2187.08,37.161]
["binance-futures","ETHUSDT",1773626116242,88.006,2187.09,2187.08,37.171]
["binance-futures","ETHUSDT",1773626116292,88.006,2187.09,2187.08,37.182]
["binance-futures","ETHUSDT",1773626116398,88.006,2187.09,2187.08,37.114]
["binance-futures","ETHUSDT",1773626116449,88.006,2187.09,2187.08,29.602]
["binance-futures","ETHUSDT",1773626116554,202.502,2186.92,2186.91,0.061]
["binance-futures","ETHUSDT",1773626116606,259.92,2186.91,2186.9,1.334]
["binance-futures","ETHUSDT",1773626116658,186.359,2186.86,2186.85,86.434]
["binance-futures","ETHUSDT",1773626116710,137.103,2186.86,2186.85,130.786]
["binance-futures","ETHUSDT",1773626116761,48.524,2186.86,2186.85,130.786]
["binance-futures","ETHUSDT",1773626116814,45.535,2186.86,2186.85,130.786]
["binance-futures","ETHUSDT",1773626116866,37.977,2186.86,2186.85,144.428]
["binance-futures","ETHUSDT",1773626116918,65.607,2186.86,2186.85,133.32]
["binance-futures","ETHUSDT",1773626116969,65.079,2186.86,2186.85,130.877]
["binance-futures","ETHUSDT",1773626117022,65.079,2186.86,2186.85,129.585]
["binance-futures","ETHUSDT",1773626117074,80.585,2186.86,2186.85,115.827]
["binance-futures","ETHUSDT",1773626117125,83.609,2186.86,2186.85,37.863]
["binance-futures","ETHUSDT",1773626117178,83.697,2186.86,2186.85,37.877]
["binance-futures","ETHUSDT",1773626117228,83.528,2186.86,2186.85,38.11]
["binance-futures","ETHUSDT",1773626117280,83.615,2186.86,2186.85,38.11]
["binance-futures","ETHUSDT",1773626117388,183.555,2186.78,2186.77,60.753]
["binance-futures","ETHUSDT",1773626117440,167.151,2186.78,2186.77,83.348]
["binance-futures","ETHUSDT",1773626117492,178.545,2186.78,2186.77,68.279]
["binance-futures","ETHUSDT",1773626117544,200.33,2186.77,2186.76,74.152]
["binance-futures","ETHUSDT",1773626117596,233.077,2186.77,2186.76,0.173]
["binance-futures","ETHUSDT",1773626117648,233.063,2186.77,2186.76,0.36]
["binance-futures","ETHUSDT",1773626117700,233.135,2186.77,2186.76,0.36]
["binance-futures","ETHUSDT",1773626117749,233.198,2186.77,2186.76,0.36]
["binance-futures","ETHUSDT",1773626117804,233.285,2186.77,2186.76,0.42]
["binance-futures","ETHUSDT",1773626117856,231.391,2186.77,2186.76,0.407]
["binance-futures","ETHUSDT",1773626117908,273.353,2186.76,2186.75,1.63]
["binance-futures","ETHUSDT",1773626117956,280.112,2186.76,2186.75,1.619]
["binance-futures","ETHUSDT",1773626118012,280.198,2186.76,2186.75,1.852]
["binance-futures","ETHUSDT",1773626118061,282.611,2186.76,2186.75,1.532]
["binance-futures","ETHUSDT",1773626118116,269.104,2186.76,2186.75,31.984]
["binance-futures","ETHUSDT",1773626118220,247.531,2186.65,2186.64,0.03]
["binance-futures","ETHUSDT",1773626118272,269.098,2186.64,2186.63,3.076]
["binance-futures","ETHUSDT",1773626118324,237.921,2186.62,2186.61,0.781]
["binance-futures","ETHUSDT",1773626118376,111.058,2186.61,2186.6,74.118]
["binance-futures","ETHUSDT",1773626118428,112.53,2186.61,2186.6,34.837]
["binance-futures","ETHUSDT",1773626118480,111.532,2186.61,2186.6,54.723]
["binance-futures","ETHUSDT",1773626118532,111.532,2186.61,2186.6,53.448]
["binance-futures","ETHUSDT",1773626118583,111.763,2186.61,2186.6,54.024]
["binance-futures","ETHUSDT",1773626118635,97.059,2186.61,2186.6,88.095]
["binance-futures","ETHUSDT",1773626118688,103.196,2186.61,2186.6,88.838]
["binance-futures","ETHUSDT",1773626118740,104.13,2186.61,2186.6,56.597]
["binance-futures","ETHUSDT",1773626118788,117.045,2186.61,2186.6,42.247]
["binance-futures","ETHUSDT",1773626118844,106.065,2186.61,2186.6,64.178]
["binance-futures","ETHUSDT",1773626118896,39.82,2186.61,2186.6,93.633]
["binance-futures","ETHUSDT",1773626118948,34.52,2186.61,2186.6,93.358]
["binance-futures","ETHUSDT",1773626119000,50.02,2186.61,2186.6,82.949]
["binance-futures","ETHUSDT",1773626119052,34.406,2186.61,2186.6,98.34]
["binance-futures","ETHUSDT",1773626119101,17.288,2186.61,2186.6,93.138]
["binance-futures","ETHUSDT",1773626119152,11.988,2186.61,2186.6,94.883]
["binance-futures","ETHUSDT",1773626119208,11.988,2186.61,2186.6,131.107]
["binance-futures","ETHUSDT",1773626119260,101.773,2186.61,2186.6,41.972]
["binance-futures","ETHUSDT",1773626119312,101.819,2186.61,2186.6,57.696]
["binance-futures","ETHUSDT",1773626119364,107.733,2186.61,2186.6,55.098]
["binance-futures","ETHUSDT",1773626119414,85.671,2186.61,2186.6,73.937]
["binance-futures","ETHUSDT",1773626119466,17.908,2186.61,2186.6,91.362]
["binance-futures","ETHUSDT",1773626119520,19.21,2186.61,2186.6,84.544]
["binance-futures","ETHUSDT",1773626119572,21.346,2186.61,2186.6,81.852]
["binance-futures","ETHUSDT",1773626119621,24.856,2186.61,2186.6,75.558]
["binance-futures","ETHUSDT",1773626119675,35.494,2186.61,2186.6,75.558]
["binance-futures","ETHUSDT",1773626119725,28.017,2186.61,2186.6,82.955]
["binance-futures","ETHUSDT",1773626119780,27.857,2186.61,2186.6,82.955]
["binance-futures","ETHUSDT",1773626119884,35.369,2186.61,2186.6,74.176]
["binance-futures","ETHUSDT",1773626119938,77.764,2186.61,2186.6,63.266]
["binance-futures","ETHUSDT",1773626119989,80.528,2186.61,2186.6,30.696]
["binance-futures","ETHUSDT",1773626120044,185.746,2186.6,2186.59,0.1]
["binance-futures","ETHUSDT",1773626120093,176.94,2186.6,2186.59,54.224]
["binance-futures","ETHUSDT",1773626120146,194.911,2186.6,2186.59,0.1]
["binance-futures","ETHUSDT",1773626120197,182.462,2186.6,2186.59,23.62]
["binance-futures","ETHUSDT",1773626120251,171.691,2186.6,2186.59,68.668]
["binance-futures","ETHUSDT",1773626120304,172.305,2186.6,2186.59,68.682]
["binance-futures","ETHUSDT",1773626120408,3.906,2185.97,2185.96,168.657]
["binance-futures","ETHUSDT",1773626120512,73.706,2185.91,2185.9,30.326]
["binance-futures","ETHUSDT",1773626120564,27.954,2185.99,2185.98,204.318]
["binance-futures","ETHUSDT",1773626120616,35.011,2185.99,2185.98,204.814]
["binance-futures","ETHUSDT",1773626120668,21.788,2185.99,2185.98,226.131]
["binance-futures","ETHUSDT",1773626120720,21.952,2185.99,2185.98,226.131]
["binance-futures","ETHUSDT",1773626120772,21.94,2185.99,2185.98,226.131]
["binance-futures","ETHUSDT",1773626120824,32.137,2185.99,2185.98,172.893]
["binance-futures","ETHUSDT",1773626120876,119.798,2185.99,2185.98,73.224]
["binance-futures","ETHUSDT",1773626120925,121.86,2185.99,2185.98,72.915]
["binance-futures","ETHUSDT",1773626120979,122.833,2185.99,2185.98,65.417]
["binance-futures","ETHUSDT",1773626121031,217.862,2185.98,2185.97,21.534]
["binance-futures","ETHUSDT",1773626121084,219.626,2185.98,2185.97,10.377]
["binance-futures","ETHUSDT",1773626121136,219.64,2185.98,2185.97,10.602]
["binance-futures","ETHUSDT",1773626121188,220.44,2185.98,2185.97,10.402]
["binance-futures","ETHUSDT",1773626121237,220.898,2185.98,2185.97,10.141]
["binance-futures","ETHUSDT",1773626121292,220.098,2185.98,2185.97,10.122]
["binance-futures","ETHUSDT",1773626121341,220.322,2185.98,2185.97,9.441]
["binance-futures","ETHUSDT",1773626121396,146.356,2185.98,2185.97,70.937]
["binance-futures","ETHUSDT",1773626121447,160.719,2185.98,2185.97,63.173]
["binance-futures","ETHUSDT",1773626121500,158.945,2185.98,2185.97,70.281]
["binance-futures","ETHUSDT",1773626121552,159.402,2185.98,2185.97,55.685]
["binance-futures","ETHUSDT",1773626121604,159.468,2185.98,2185.97,54.953]
["binance-futures","ETHUSDT",1773626121655,161.992,2185.98,2185.97,24.437]
["binance-futures","ETHUSDT",1773626121704,161.992,2185.98,2185.97,23.923]
["binance-futures","ETHUSDT",1773626121760,162.284,2185.98,2185.97,23.663]
["binance-futures","ETHUSDT",1773626121864,189.08,2185.88,2185.87,49.36]
["binance-futures","ETHUSDT",1773626121916,189.094,2185.88,2185.87,47.988]
["binance-futures","ETHUSDT",1773626121968,174.408,2185.83,2185.82,84.638]
["binance-futures","ETHUSDT",1773626122020,184.284,2185.83,2185.82,65.466]
["binance-futures","ETHUSDT",1773626122072,89.015,2185.83,2185.82,79.648]
["binance-futures","ETHUSDT",1773626122124,84.134,2185.83,2185.82,78.899]
["binance-futures","ETHUSDT",1773626122175,100.005,2185.83,2185.82,64.765]
["binance-futures","ETHUSDT",1773626122228,100.755,2185.83,2185.82,29.774]
["binance-futures","ETHUSDT",1773626122280,106.955,2185.83,2185.82,22.353]
["binance-futures","ETHUSDT",1773626122384,243.789,2185.72,2185.71,96.481]
["binance-futures","ETHUSDT",1773626122436,246.063,2185.72,2185.71,70.308]
["binance-futures","ETHUSDT",1773626122488,13.546,2185.72,2185.71,129.085]
["binance-futures","ETHUSDT",1773626122539,13.557,2185.72,2185.71,129.318]
["binance-futures","ETHUSDT",1773626122592,16.099,2185.72,2185.71,138.646]
["binance-futures","ETHUSDT",1773626122644,56.566,2185.72,2185.71,120.346]
["binance-futures","ETHUSDT",1773626122696,65.674,2185.72,2185.71,120.346]
["binance-futures","ETHUSDT",1773626122748,48.425,2185.72,2185.71,120.392]
["binance-futures","ETHUSDT",1773626122800,67.515,2185.72,2185.71,114.906]
["binance-futures","ETHUSDT",1773626122852,51.967,2185.72,2185.71,122.761]
["binance-futures","ETHUSDT",1773626122905,66.274,2185.72,2185.71,122.771]
["binance-futures","ETHUSDT",1773626122956,87.815,2185.72,2185.71,114.916]
["binance-futures","ETHUSDT",1773626123010,110.173,2185.72,2185.71,57.794]
["binance-futures","ETHUSDT",1773626123062,103.656,2185.72,2185.71,57.076]
["binance-futures","ETHUSDT",1773626123113,103.656,2185.72,2185.71,57.305]
["binance-futures","ETHUSDT",1773626123164,88.998,2185.72,2185.71,87.186]
["binance-futures","ETHUSDT",1773626123218,81.486,2185.72,2185.71,86.864]
["binance-futures","ETHUSDT",1773626123270,20.884,2185.72,2185.71,86.853]
["binance-futures","ETHUSDT",1773626123374,58.838,2185.72,2185.71,86.347]
["binance-futures","ETHUSDT",1773626123426,72.341,2185.72,2185.71,86.471]
["binance-futures","ETHUSDT",1773626123478,72.341,2185.72,2185.71,86.729]
["binance-futures","ETHUSDT",1773626123529,35.112,2185.72,2185.71,86.529]
["binance-futures","ETHUSDT",1773626123582,21.854,2185.72,2185.71,85.989]
["binance-futures","ETHUSDT",1773626123634,5.926,2185.9,2185.89,268.645]
["binance-futures","ETHUSDT",1773626123686,7.231,2185.9,2185.89,272.347]
["binance-futures","ETHUSDT",1773626123737,7.244,2185.9,2185.89,262.06]
["binance-futures","ETHUSDT",1773626123789,7.244,2185.9,2185.89,242.602]
["binance-futures","ETHUSDT",1773626123842,103.92,2185.9,2185.89,215.205]
["binance-futures","ETHUSDT",1773626123893,106.568,2185.9,2185.89,194.814]
["binance-futures","ETHUSDT",1773626123946,106.582,2185.9,2185.89,194.803]
["binance-futures","ETHUSDT",1773626123998,106.571,2185.9,2185.89,193.258]
["binance-futures","ETHUSDT",1773626124050,120.333,2185.9,2185.89,193.258]
["binance-futures","ETHUSDT",1773626124102,91.043,2185.9,2185.89,193.005]
["binance-futures","ETHUSDT",1773626124154,91.268,2185.9,2185.89,193.005]
["binance-futures","ETHUSDT",1773626124206,107.946,2185.9,2185.89,118.483]
["binance-futures","ETHUSDT",1773626124256,108.46,2185.9,2185.89,45.295]
["binance-futures","ETHUSDT",1773626124310,108.56,2185.9,2185.89,39.795]
["binance-futures","ETHUSDT",1773626124361,91.882,2185.9,2185.89,105.142]
["binance-futures","ETHUSDT",1773626124413,105.244,2185.9,2185.89,88.998]
["binance-futures","ETHUSDT",1773626124465,105.244,2185.9,2185.89,88.773]
["binance-futures","ETHUSDT",1773626124518,107.002,2185.9,2185.89,81.622]
["binance-futures","ETHUSDT",1773626124568,106.209,2185.9,2185.89,81.622]
["binance-futures","ETHUSDT",1773626124623,91.159,2185.9,2185.89,95.305]
["binance-futures","ETHUSDT",1773626124676,94.718,2185.9,2185.89,95.283]
["binance-futures","ETHUSDT",1773626124728,94.708,2185.9,2185.89,92.053]
["binance-futures","ETHUSDT",1773626124834,94.712,2185.9,2185.89,92.053]
["binance-futures","ETHUSDT",1773626124937,109.76,2185.9,2185.89,76.872]
["binance-futures","ETHUSDT",1773626124988,93.405,2185.9,2185.89,92.485]
["binance-futures","ETHUSDT",1773626125040,84.008,2185.9,2185.89,99.892]
["binance-futures","ETHUSDT",1773626125092,94.799,2185.9,2185.89,89.496]
["binance-futures","ETHUSDT",1773626125148,108.468,2185.9,2185.89,84.006]
["binance-futures","ETHUSDT",1773626125196,108.468,2185.9,2185.89,69.661]
["binance-futures","ETHUSDT",1773626125252,109.362,2185.9,2185.89,69.661]
["binance-futures","ETHUSDT",1773626125304,109.362,2185.9,2185.89,61.902]
["binance-futures","ETHUSDT",1773626125356,109.366,2185.9,2185.89,61.902]
["binance-futures","ETHUSDT",1773626125459,154.699,2185.84,2185.83,99.473]
["binance-futures","ETHUSDT",1773626125512,88.685,2185.84,2185.83,99.487]
["binance-futures","ETHUSDT",1773626125561,51.014,2185.84,2185.83,107.418]
["binance-futures","ETHUSDT",1773626125612,46.999,2185.84,2185.83,107.438]
["binance-futures","ETHUSDT",1773626125668,33.542,2185.84,2185.83,125.737]
["binance-futures","ETHUSDT",1773626125720,23.649,2185.84,2185.83,123.295]
["binance-futures","ETHUSDT",1773626125772,65.361,2185.84,2185.83,114.074]
["binance-futures","ETHUSDT",1773626125824,81.68,2185.84,2185.83,95.712]
["binance-futures","ETHUSDT",1773626125876,59.928,2185.84,2185.83,95.712]
["binance-futures","ETHUSDT",1773626125930,57.886,2185.84,2185.83,95.712]
["binance-futures","ETHUSDT",1773626125981,57.909,2185.84,2185.83,113.553]
["binance-futures","ETHUSDT",1773626126034,57.909,2185.84,2185.83,112.867]
["binance-futures","ETHUSDT",1773626126084,58.663,2185.84,2185.83,112.867]
["binance-futures","ETHUSDT",1773626126192,58.663,2185.84,2185.83,112.88]
["binance-futures","ETHUSDT",1773626126297,58.673,2185.84,2185.83,112.257]
["binance-futures","ETHUSDT",1773626126349,59.023,2185.84,2185.83,112.257]
["binance-futures","ETHUSDT",1773626126402,60.064,2185.84,2185.83,112.257]
["binance-futures","ETHUSDT",1773626126454,65.215,2185.84,2185.83,112.257]
["binance-futures","ETHUSDT",1773626126505,66.816,2185.84,2185.83,110.38]
["binance-futures","ETHUSDT",1773626126557,66.836,2185.84,2185.83,91.067]
["binance-futures","ETHUSDT",1773626126608,66.836,2185.84,2185.83,89.925]
["binance-futures","ETHUSDT",1773626126660,66.836,2185.84,2185.83,89.939]
["binance-futures","ETHUSDT",1773626126716,69.836,2185.84,2185.83,89.786]
["binance-futures","ETHUSDT",1773626126768,49.783,2185.84,2185.83,97.683]
["binance-futures","ETHUSDT",1773626126820,47.98,2185.84,2185.83,114.182]
["binance-futures","ETHUSDT",1773626126868,47.98,2185.84,2185.83,114.014]
["binance-futures","ETHUSDT",1773626126920,47.953,2185.84,2185.83,114.014]
["binance-futures","ETHUSDT",1773626126974,65.814,2185.84,2185.83,113.761]
["binance-futures","ETHUSDT",1773626127028,65.814,2185.84,2185.83,95.439]
["binance-futures","ETHUSDT",1773626127080,65.753,2185.84,2185.83,95.439]
["binance-futures","ETHUSDT",1773626127136,78.95,2185.84,2185.83,66.514]
["binance-futures","ETHUSDT",1773626127188,78.95,2185.84,2185.83,73.026]
["binance-futures","ETHUSDT",1773626127240,16.939,2185.84,2185.83,151.88]
["binance-futures","ETHUSDT",1773626127290,16.939,2185.84,2185.83,121.732]
["binance-futures","ETHUSDT",1773626127344,17.097,2185.84,2185.83,121.757]
["binance-futures","ETHUSDT",1773626127396,16.805,2185.84,2185.83,121.925]
["binance-futures","ETHUSDT",1773626127448,16.805,2185.84,2185.83,130.815]
["binance-futures","ETHUSDT",1773626127502,16.805,2185.84,2185.83,122.028]
["binance-futures","ETHUSDT",1773626127553,16.86,2185.84,2185.83,122.028]
["binance-futures","ETHUSDT",1773626127606,16.21,2185.84,2185.83,121.571]
["binance-futures","ETHUSDT",1773626127658,58.292,2185.84,2185.83,121.552]
["binance-futures","ETHUSDT",1773626127708,58.292,2185.84,2185.83,121.541]
["binance-futures","ETHUSDT",1773626127761,16.323,2185.84,2185.83,121.551]
["binance-futures","ETHUSDT",1773626127814,16.323,2185.84,2185.83,121.562]
["binance-futures","ETHUSDT",1773626127866,16.353,2185.84,2185.83,121.573]
["binance-futures","ETHUSDT",1773626127968,16.353,2185.84,2185.83,122.03]
["binance-futures","ETHUSDT",1773626128023,16.353,2185.84,2185.83,120.682]
["binance-futures","ETHUSDT",1773626128074,16.353,2185.84,2185.83,121.494]
["binance-futures","ETHUSDT",1773626128180,54.296,2185.84,2185.83,100.524]
["binance-futures","ETHUSDT",1773626128232,60.417,2185.84,2185.83,66.558]
["binance-futures","ETHUSDT",1773626128284,60.431,2185.84,2185.83,84.843]
["binance-futures","ETHUSDT",1773626128337,52.93,2185.84,2185.83,84.857]
["binance-futures","ETHUSDT",1773626128392,60.453,2185.84,2185.83,84.857]
["binance-futures","ETHUSDT",1773626128444,60.553,2185.84,2185.83,84.857]
["binance-futures","ETHUSDT",1773626128500,67.886,2185.84,2185.83,78.629]
["binance-futures","ETHUSDT",1773626128548,100.525,2185.84,2185.83,29.558]
["binance-futures","ETHUSDT",1773626128604,87.131,2185.84,2185.83,70.307]
["binance-futures","ETHUSDT",1773626128656,81.618,2185.84,2185.83,96.679]
["binance-futures","ETHUSDT",1773626128708,69.919,2185.84,2185.83,96.679]
["binance-futures","ETHUSDT",1773626128812,77.306,2185.84,2185.83,84.058]
["binance-futures","ETHUSDT",1773626128866,77.206,2185.84,2185.83,73.96]
["binance-futures","ETHUSDT",1773626128918,77.206,2185.84,2185.83,66.485]
["binance-futures","ETHUSDT",1773626128969,92.297,2185.84,2185.83,57.788]
["binance-futures","ETHUSDT",1773626129022,94.766,2185.84,2185.83,3.263]
["binance-futures","ETHUSDT",1773626129074,265.771,2185.82,2185.81,6.706]
["binance-futures","ETHUSDT",1773626129126,267.069,2185.82,2185.81,6.653]
["binance-futures","ETHUSDT",1773626129177,274.824,2185.82,2185.81,22.667]
["binance-futures","ETHUSDT",1773626129232,274.824,2185.82,2185.81,22.681]
["binance-futures","ETHUSDT",1773626129286,274.14,2185.82,2185.81,83.557]
["binance-futures","ETHUSDT",1773626129336,275.613,2185.82,2185.81,6.733]
["binance-futures","ETHUSDT",1773626129388,275.812,2185.82,2185.81,22.727]
["binance-futures","ETHUSDT",1773626129440,275.839,2185.82,2185.81,22.741]
["binance-futures","ETHUSDT",1773626129544,275.839,2185.82,2185.81,6.733]
["binance-futures","ETHUSDT",1773626129596,281.654,2185.82,2185.81,6.733]
["binance-futures","ETHUSDT",1773626129701,281.654,2185.82,2185.81,4.212]
["binance-futures","ETHUSDT",1773626129804,281.639,2185.82,2185.81,4.445]
["binance-futures","ETHUSDT",1773626129910,241.332,2185.74,2185.73,10.023]
["binance-futures","ETHUSDT",1773626129961,241.447,2185.74,2185.73,10.023]
["binance-futures","ETHUSDT",1773626130014,242.272,2185.74,2185.73,10.037]
["binance-futures","ETHUSDT",1773626130064,242.247,2185.74,2185.73,10.037]
["binance-futures","ETHUSDT",1773626130119,238.252,2185.74,2185.73,10.037]
["binance-futures","ETHUSDT",1773626130172,242.859,2185.74,2185.73,9.923]
["binance-futures","ETHUSDT",1773626130224,242.958,2185.74,2185.73,9.923]
["binance-futures","ETHUSDT",1773626130330,291.934,2185.54,2185.53,0.332]
["binance-futures","ETHUSDT",1773626130382,243.242,2185.52,2185.51,2.354]
["binance-futures","ETHUSDT",1773626130434,225.046,2185.52,2185.51,16.788]
["binance-futures","ETHUSDT",1773626130486,225.952,2185.52,2185.51,101.164]
["binance-futures","ETHUSDT",1773626130538,219.379,2185.52,2185.51,101.418]
["binance-futures","ETHUSDT",1773626130588,219.379,2185.52,2185.51,100.53]
["binance-futures","ETHUSDT",1773626130642,227.766,2185.52,2185.51,39.728]
["binance-futures","ETHUSDT",1773626130745,228.682,2185.52,2185.51,39.464]
["binance-futures","ETHUSDT",1773626130900,162.224,2185.52,2185.51,98.072]
["binance-futures","ETHUSDT",1773626130955,162.224,2185.52,2185.51,97.866]
["binance-futures","ETHUSDT",1773626131008,162.224,2185.52,2185.51,88.206]
["binance-futures","ETHUSDT",1773626131060,162.224,2185.52,2185.51,94.771]
["binance-futures","ETHUSDT",1773626131164,162.202,2185.52,2185.51,81.862]
["binance-futures","ETHUSDT",1773626131216,16.657,2185.52,2185.51,104.951]
["binance-futures","ETHUSDT",1773626131265,16.657,2185.52,2185.51,134.921]
["binance-futures","ETHUSDT",1773626131320,4.05,2185.69,2185.68,496.043]
["binance-futures","ETHUSDT",1773626131372,4.932,2185.69,2185.68,352.334]
["binance-futures","ETHUSDT",1773626131424,5.436,2185.69,2185.68,286.154]
["binance-futures","ETHUSDT",1773626131475,5.812,2185.69,2185.68,281.604]
["binance-futures","ETHUSDT",1773626131528,6.629,2185.69,2185.68,286.59]
["binance-futures","ETHUSDT",1773626131580,5.914,2185.69,2185.68,286.576]
["binance-futures","ETHUSDT",1773626131632,18.788,2185.69,2185.68,290.973]
["binance-futures","ETHUSDT",1773626131684,18.453,2185.69,2185.68,295.477]
["binance-futures","ETHUSDT",1773626131736,18.529,2185.69,2185.68,281.433]
["binance-futures","ETHUSDT",1773626131844,103.164,2185.69,2185.68,243.331]
["binance-futures","ETHUSDT",1773626131898,103.147,2185.69,2185.68,243.331]
["binance-futures","ETHUSDT",1773626131948,19.113,2185.69,2185.68,243.331]
["binance-futures","ETHUSDT",1773626132002,19.125,2185.69,2185.68,243.331]
["binance-futures","ETHUSDT",1773626132054,19.715,2185.69,2185.68,243.331]
["binance-futures","ETHUSDT",1773626132104,57.658,2185.69,2185.68,243.331]
["binance-futures","ETHUSDT",1773626132156,19.646,2185.69,2185.68,243.309]
["binance-futures","ETHUSDT",1773626132261,19.504,2185.69,2185.68,243.309]
["binance-futures","ETHUSDT",1773626132313,19.504,2185.69,2185.68,261.609]
["binance-futures","ETHUSDT",1773626132365,18.585,2185.69,2185.68,261.609]
["binance-futures","ETHUSDT",1773626132418,18.538,2185.69,2185.68,261.609]
["binance-futures","ETHUSDT",1773626132469,18.431,2185.69,2185.68,261.609]
["binance-futures","ETHUSDT",1773626132524,18.431,2185.69,2185.68,261.165]
["binance-futures","ETHUSDT",1773626132576,15.52,2185.69,2185.68,270.066]
["binance-futures","ETHUSDT",1773626132628,15.965,2185.69,2185.68,270.066]
["binance-futures","ETHUSDT",1773626132784,15.965,2185.69,2185.68,256.165]
["binance-futures","ETHUSDT",1773626132836,15.965,2185.69,2185.68,255.165]
["binance-futures","ETHUSDT",1773626132888,15.956,2185.69,2185.68,259.669]
["binance-futures","ETHUSDT",1773626132992,15.173,2185.69,2185.68,255.145]
["binance-futures","ETHUSDT",1773626133046,15.173,2185.69,2185.68,255.838]
["binance-futures","ETHUSDT",1773626133148,15.173,2185.69,2185.68,254.419]
["binance-futures","ETHUSDT",1773626133253,28.993,2185.69,2185.68,254.734]
["binance-futures","ETHUSDT",1773626133306,21.467,2185.69,2185.68,254.734]
["binance-futures","ETHUSDT",1773626133358,21.481,2185.69,2185.68,254.734]
["binance-futures","ETHUSDT",1773626133410,19.285,2185.69,2185.68,253.169]
["binance-futures","ETHUSDT",1773626133512,19.285,2185.69,2185.68,253.077]
["binance-futures","ETHUSDT",1773626133668,19.285,2185.69,2185.68,252.391]
["binance-futures","ETHUSDT",1773626133774,18.187,2185.69,2185.68,252.391]
["binance-futures","ETHUSDT",1773626133930,17.927,2185.69,2185.68,252.391]
["binance-futures","ETHUSDT",1773626134036,17.927,2185.69,2185.68,252.093]
["binance-futures","ETHUSDT",1773626134140,18.016,2185.69,2185.68,251.715]
["binance-futures","ETHUSDT",1773626134192,18.016,2185.69,2185.68,251.421]
["binance-futures","ETHUSDT",1773626134242,17.623,2185.69,2185.68,251.421]
["binance-futures","ETHUSDT",1773626134294,18.033,2185.69,2185.68,251.421]
["binance-futures","ETHUSDT",1773626134347,12.242,2185.69,2185.68,251.265]
["binance-futures","ETHUSDT",1773626134396,12.253,2185.69,2185.68,251.265]
["binance-futures","ETHUSDT",1773626134504,12.253,2185.69,2185.68,251.063]
["binance-futures","ETHUSDT",1773626134556,13.249,2185.69,2185.68,251.117]
["binance-futures","ETHUSDT",1773626134660,18.3,2185.69,2185.68,251.026]
["binance-futures","ETHUSDT",1773626134816,56.243,2185.69,2185.68,250.736]
["binance-futures","ETHUSDT",1773626134870,25.798,2185.69,2185.68,251.648]
["binance-futures","ETHUSDT",1773626134976,25.812,2185.69,2185.68,251.662]
["binance-futures","ETHUSDT",1773626135028,18.3,2185.69,2185.68,351.662]
["binance-futures","ETHUSDT",1773626135079,0.334,2185.79,2185.78,425.273]
["binance-futures","ETHUSDT",1773626135132,42.27,2185.83,2185.82,367.702]
["binance-futures","ETHUSDT",1773626135184,74.434,2185.83,2185.82,357.797]
["binance-futures","ETHUSDT",1773626135236,81.946,2185.83,2185.82,339.794]
["binance-futures","ETHUSDT",1773626135288,73.061,2185.83,2185.82,339.794]
["binance-futures","ETHUSDT",1773626135340,80.656,2185.83,2185.82,339.794]
["binance-futures","ETHUSDT",1773626135392,42.699,2185.83,2185.82,339.794]
["binance-futures","ETHUSDT",1773626135444,42.699,2185.83,2185.82,339.731]
["binance-futures","ETHUSDT",1773626135498,111.047,2185.83,2185.82,332.317]
["binance-futures","ETHUSDT",1773626135601,80.696,2185.83,2185.82,317.369]
["binance-futures","ETHUSDT",1773626135706,72.396,2185.83,2185.82,317.369]
["binance-futures","ETHUSDT",1773626135758,79.912,2185.83,2185.82,317.369]
["binance-futures","ETHUSDT",1773626135808,79.912,2185.83,2185.82,317.119]
["binance-futures","ETHUSDT",1773626135864,53.895,2185.83,2185.82,317.353]
["binance-futures","ETHUSDT",1773626135916,8.659,2186.34,2186.33,361.885]
["binance-futures","ETHUSDT",1773626135968,1.017,2186.34,2186.33,283.086]
["binance-futures","ETHUSDT",1773626136020,92.484,2186.34,2186.33,132.563]
["binance-futures","ETHUSDT",1773626136072,6.737,2186.34,2186.33,155.396]
["binance-futures","ETHUSDT",1773626136124,6.69,2186.34,2186.33,155.407]
["binance-futures","ETHUSDT",1773626136176,6.818,2186.34,2186.33,155.407]
["binance-futures","ETHUSDT",1773626136280,6.772,2186.34,2186.33,153.347]
["binance-futures","ETHUSDT",1773626136382,6.569,2186.34,2186.33,153.347]
["binance-futures","ETHUSDT",1773626136435,6.564,2186.34,2186.33,153.461]
["binance-futures","ETHUSDT",1773626136488,1.491,2186.43,2186.42,420.345]
["binance-futures","ETHUSDT",1773626136539,1.695,2186.43,2186.42,413.092]
["binance-futures","ETHUSDT",1773626136592,6.164,2186.48,2186.47,353.366]
["binance-futures","ETHUSDT",1773626136644,77.663,2186.61,2186.6,282.312]
["binance-futures","ETHUSDT",1773626136695,77.749,2186.61,2186.6,300.529]
["binance-futures","ETHUSDT",1773626136748,75.38,2186.61,2186.6,296.777]
["binance-futures","ETHUSDT",1773626136800,75.545,2186.61,2186.6,296.777]
["binance-futures","ETHUSDT",1773626136852,158.844,2186.61,2186.6,167.76]
["binance-futures","ETHUSDT",1773626136906,167.624,2186.61,2186.6,175.15]
["binance-futures","ETHUSDT",1773626136956,167.852,2186.61,2186.6,162.138]
["binance-futures","ETHUSDT",1773626137009,167.728,2186.61,2186.6,131.557]
["binance-futures","ETHUSDT",1773626137060,166.257,2186.61,2186.6,139.069]
["binance-futures","ETHUSDT",1773626137113,166.335,2186.61,2186.6,139.054]
["binance-futures","ETHUSDT",1773626137166,97.192,2186.61,2186.6,161.969]
["binance-futures","ETHUSDT",1773626137217,75.684,2186.61,2186.6,161.969]
["binance-futures","ETHUSDT",1773626137269,75.512,2186.61,2186.6,161.969]
["binance-futures","ETHUSDT",1773626137324,75.111,2186.61,2186.6,161.969]
["binance-futures","ETHUSDT",1773626137372,75.173,2186.61,2186.6,161.869]
["binance-futures","ETHUSDT",1773626137428,75.197,2186.61,2186.6,161.869]
["binance-futures","ETHUSDT",1773626137480,96.423,2186.61,2186.6,150.966]
["binance-futures","ETHUSDT",1773626137532,98.26,2186.61,2186.6,158.331]
["binance-futures","ETHUSDT",1773626137584,98.306,2186.61,2186.6,158.331]
["binance-futures","ETHUSDT",1773626137636,99.085,2186.61,2186.6,158.331]
["binance-futures","ETHUSDT",1773626137688,98.856,2186.61,2186.6,150.966]
["binance-futures","ETHUSDT",1773626137790,91.344,2186.61,2186.6,150.966]
["binance-futures","ETHUSDT",1773626137844,83.639,2186.61,2186.6,157.985]
["binance-futures","ETHUSDT",1773626137894,83.664,2186.61,2186.6,157.885]
["binance-futures","ETHUSDT",1773626137996,91.176,2186.61,2186.6,157.904]
["binance-futures","ETHUSDT",1773626138052,83.803,2186.61,2186.6,157.933]
["binance-futures","ETHUSDT",1773626138104,83.803,2186.61,2186.6,157.916]
["binance-futures","ETHUSDT",1773626138154,91.003,2186.61,2186.6,157.899]
["binance-futures","ETHUSDT",1773626138207,91.046,2186.61,2186.6,157.872]
["binance-futures","ETHUSDT",1773626138260,90.909,2186.61,2186.6,157.872]
["binance-futures","ETHUSDT",1773626138312,90.909,2186.61,2186.6,157.65]
["binance-futures","ETHUSDT",1773626138421,90.825,2186.61,2186.6,157.65]
["binance-futures","ETHUSDT",1773626138474,83.254,2186.61,2186.6,157.65]
["binance-futures","ETHUSDT",1773626138524,90.764,2186.61,2186.6,157.65]
["binance-futures","ETHUSDT",1773626138628,87.519,2186.61,2186.6,157.65]
["binance-futures","ETHUSDT",1773626138734,95.478,2186.61,2186.6,157.65]
["binance-futures","ETHUSDT",1773626138786,84.11,2186.61,2186.6,157.65]
["binance-futures","ETHUSDT",1773626138837,107.917,2186.61,2186.6,134.899]
["binance-futures","ETHUSDT",1773626138890,107.917,2186.61,2186.6,127.387]
["binance-futures","ETHUSDT",1773626138940,107.871,2186.61,2186.6,127.387]
["binance-futures","ETHUSDT",1773626138994,107.871,2186.61,2186.6,127.27]
["binance-futures","ETHUSDT",1773626139045,107.929,2186.61,2186.6,127.341]
["binance-futures","ETHUSDT",1773626139097,108.0,2186.61,2186.6,127.341]
["binance-futures","ETHUSDT",1773626139149,85.062,2186.61,2186.6,114.559]
["binance-futures","ETHUSDT",1773626139201,85.123,2186.61,2186.6,114.413]
["binance-futures","ETHUSDT",1773626139254,84.992,2186.61,2186.6,121.854]
["binance-futures","ETHUSDT",1773626139306,79.721,2186.61,2186.6,113.952]
["binance-futures","ETHUSDT",1773626139410,87.267,2186.61,2186.6,113.562]
["binance-futures","ETHUSDT",1773626139461,63.661,2186.61,2186.6,134.367]
["binance-futures","ETHUSDT",1773626139512,63.565,2186.61,2186.6,134.986]
["binance-futures","ETHUSDT",1773626139566,76.805,2186.61,2186.6,120.89]
["binance-futures","ETHUSDT",1773626139618,75.937,2186.61,2186.6,120.89]
["binance-futures","ETHUSDT",1773626139670,76.889,2186.61,2186.6,133.919]
["binance-futures","ETHUSDT",1773626139720,76.895,2186.61,2186.6,113.378]
["binance-futures","ETHUSDT",1773626139772,76.895,2186.61,2186.6,134.757]
["binance-futures","ETHUSDT",1773626139824,78.343,2186.61,2186.6,113.378]
["binance-futures","ETHUSDT",1773626139876,78.233,2186.61,2186.6,113.378]
["binance-futures","ETHUSDT",1773626139928,78.193,2186.61,2186.6,113.378]
["binance-futures","ETHUSDT",1773626139982,78.259,2186.61,2186.6,113.378]
["binance-futures","ETHUSDT",1773626140034,78.312,2186.61,2186.6,113.378]
["binance-futures","ETHUSDT",1773626140085,78.312,2186.61,2186.6,111.548]
["binance-futures","ETHUSDT",1773626140138,77.29,2186.61,2186.6,111.548]
["binance-futures","ETHUSDT",1773626140244,91.098,2186.61,2186.6,133.222]
["binance-futures","ETHUSDT",1773626140296,89.98,2186.61,2186.6,111.548]
["binance-futures","ETHUSDT",1773626140348,91.745,2186.61,2186.6,111.548]
["binance-futures","ETHUSDT",1773626140402,91.745,2186.61,2186.6,111.051]
["binance-futures","ETHUSDT",1773626140453,91.58,2186.61,2186.6,111.051]
["binance-futures","ETHUSDT",1773626140504,91.663,2186.61,2186.6,110.985]
["binance-futures","ETHUSDT",1773626140556,93.098,2186.61,2186.6,110.985]
["binance-futures","ETHUSDT",1773626140612,93.098,2186.61,2186.6,108.324]
["binance-futures","ETHUSDT",1773626140660,93.098,2186.61,2186.6,107.867]
["binance-futures","ETHUSDT",1773626140715,92.711,2186.61,2186.6,115.379]
["binance-futures","ETHUSDT",1773626140768,92.207,2186.61,2186.6,115.184]
["binance-futures","ETHUSDT",1773626140820,10.757,2186.61,2186.6,136.931]
["binance-futures","ETHUSDT",1773626140872,4.593,2186.61,2186.6,159.735]
["binance-futures","ETHUSDT",1773626140924,45.535,2186.63,2186.62,425.071]
["binance-futures","ETHUSDT",1773626140976,45.549,2186.63,2186.62,426.594]
["binance-futures","ETHUSDT",1773626141080,45.483,2186.63,2186.62,439.691]
["binance-futures","ETHUSDT",1773626141132,36.44,2186.63,2186.62,435.179]
["binance-futures","ETHUSDT",1773626141184,5.894,2186.86,2186.85,393.726]
["binance-futures","ETHUSDT",1773626141236,5.913,2186.86,2186.85,394.064]
["binance-futures","ETHUSDT",1773626141288,5.927,2186.86,2186.85,394.094]
["binance-futures","ETHUSDT",1773626141340,5.927,2186.86,2186.85,402.995]
["binance-futures","ETHUSDT",1773626141388,5.958,2186.86,2186.85,394.519]
["binance-futures","ETHUSDT",1773626141444,5.958,2186.86,2186.85,399.005]
["binance-futures","ETHUSDT",1773626141494,6.003,2186.86,2186.85,398.89]
["binance-futures","ETHUSDT",1773626141548,6.003,2186.86,2186.85,393.586]
["binance-futures","ETHUSDT",1773626141600,6.003,2186.86,2186.85,398.038]
["binance-futures","ETHUSDT",1773626141652,4.167,2186.86,2186.85,393.634]
["binance-futures","ETHUSDT",1773626141704,4.167,2186.86,2186.85,389.249]
["binance-futures","ETHUSDT",1773626141756,3.937,2186.86,2186.85,388.999]
["binance-futures","ETHUSDT",1773626141807,2.79,2186.86,2186.85,397.661]
["binance-futures","ETHUSDT",1773626141914,5.76,2186.86,2186.85,397.661]
["binance-futures","ETHUSDT",1773626141964,5.76,2186.86,2186.85,393.265]
["binance-futures","ETHUSDT",1773626142017,5.76,2186.86,2186.85,393.285]
["binance-futures","ETHUSDT",1773626142069,5.76,2186.86,2186.85,397.68]
["binance-futures","ETHUSDT",1773626142124,5.76,2186.86,2186.85,393.25]
["binance-futures","ETHUSDT",1773626142176,5.76,2186.86,2186.85,393.28]
["binance-futures","ETHUSDT",1773626142284,5.76,2186.86,2186.85,391.991]
["binance-futures","ETHUSDT",1773626142335,5.76,2186.86,2186.85,396.369]
["binance-futures","ETHUSDT",1773626142388,27.71,2186.86,2186.85,197.288]
["binance-futures","ETHUSDT",1773626142440,97.361,2186.86,2186.85,170.686]
["binance-futures","ETHUSDT",1773626142492,56.823,2186.86,2186.85,173.462]
["binance-futures","ETHUSDT",1773626142544,19.55,2186.86,2186.85,173.473]
["binance-futures","ETHUSDT",1773626142596,65.995,2186.86,2186.85,172.473]
["binance-futures","ETHUSDT",1773626142646,66.009,2186.86,2186.85,172.473]
["binance-futures","ETHUSDT",1773626142697,66.009,2186.86,2186.85,172.462]
["binance-futures","ETHUSDT",1773626142748,66.039,2186.86,2186.85,172.462]
["binance-futures","ETHUSDT",1773626142804,49.903,2186.86,2186.85,172.234]
["binance-futures","ETHUSDT",1773626142908,56.72,2186.86,2186.85,172.234]
["binance-futures","ETHUSDT",1773626142960,87.233,2186.86,2186.85,170.278]
["binance-futures","ETHUSDT",1773626143014,87.233,2186.86,2186.85,170.749]
["binance-futures","ETHUSDT",1773626143120,87.221,2186.86,2186.85,170.749]
["binance-futures","ETHUSDT",1773626143174,107.463,2186.86,2186.85,119.654]
["binance-futures","ETHUSDT",1773626143225,42.555,2186.86,2186.85,142.031]
["binance-futures","ETHUSDT",1773626143276,67.216,2186.86,2186.85,119.873]
["binance-futures","ETHUSDT",1773626143332,67.23,2186.86,2186.85,119.887]
["binance-futures","ETHUSDT",1773626143384,67.161,2186.86,2186.85,127.409]
["binance-futures","ETHUSDT",1773626143436,47.225,2186.86,2186.85,141.78]
["binance-futures","ETHUSDT",1773626143488,70.129,2186.86,2186.85,131.702]
["binance-futures","ETHUSDT",1773626143540,71.223,2186.86,2186.85,116.956]
["binance-futures","ETHUSDT",1773626143592,75.367,2186.86,2186.85,116.956]
["binance-futures","ETHUSDT",1773626143641,77.72,2186.86,2186.85,116.956]
["binance-futures","ETHUSDT",1773626143696,77.818,2186.86,2186.85,116.888]
["binance-futures","ETHUSDT",1773626143799,77.818,2186.86,2186.85,116.876]
["binance-futures","ETHUSDT",1773626143956,80.172,2186.86,2186.85,116.876]
["binance-futures","ETHUSDT",1773626144009,80.169,2186.86,2186.85,124.05]
["binance-futures","ETHUSDT",1773626144062,80.169,2186.86,2186.85,116.538]
["binance-futures","ETHUSDT",1773626144166,80.169,2186.86,2186.85,116.536]
["binance-futures","ETHUSDT",1773626144324,80.086,2186.86,2186.85,116.851]
["binance-futures","ETHUSDT",1773626144428,80.461,2186.86,2186.85,116.835]
["binance-futures","ETHUSDT",1773626144481,80.532,2186.86,2186.85,116.835]
["binance-futures","ETHUSDT",1773626144534,80.532,2186.86,2186.85,124.61]
["binance-futures","ETHUSDT",1773626144584,81.532,2186.86,2186.85,117.098]
["binance-futures","ETHUSDT",1773626144744,79.995,2186.86,2186.85,117.098]
["binance-futures","ETHUSDT",1773626144798,68.338,2186.86,2186.85,139.381]
["binance-futures","ETHUSDT",1773626144848,82.529,2186.86,2186.85,117.098]
["binance-futures","ETHUSDT",1773626144901,82.44,2186.86,2186.85,117.098]
["binance-futures","ETHUSDT",1773626144952,82.44,2186.86,2186.85,124.61]
["binance-futures","ETHUSDT",1773626145008,189.844,2187.15,2187.14,98.557]
["binance-futures","ETHUSDT",1773626145060,170.105,2187.15,2187.14,107.318]
["binance-futures","ETHUSDT",1773626145112,181.214,2187.15,2187.14,107.329]
["binance-futures","ETHUSDT",1773626145163,180.474,2187.15,2187.14,99.891]
["binance-futures","ETHUSDT",1773626145215,180.266,2187.15,2187.14,108.346]
["binance-futures","ETHUSDT",1773626145268,182.315,2187.15,2187.14,108.346]
["binance-futures","ETHUSDT",1773626145320,182.315,2187.15,2187.14,107.539]
["binance-futures","ETHUSDT",1773626145372,188.35,2187.15,2187.14,107.241]
["binance-futures","ETHUSDT",1773626145424,187.886,2187.15,2187.14,106.553]
["binance-futures","ETHUSDT",1773626145476,188.702,2187.15,2187.14,106.553]
["binance-futures","ETHUSDT",1773626145528,186.888,2187.15,2187.14,106.553]
["binance-futures","ETHUSDT",1773626145580,168.257,2187.15,2187.14,119.645]
["binance-futures","ETHUSDT",1773626145628,183.519,2187.15,2187.14,106.553]
["binance-futures","ETHUSDT",1773626145684,185.267,2187.15,2187.14,99.041]
["binance-futures","ETHUSDT",1773626145738,185.182,2187.15,2187.14,99.273]
["binance-futures","ETHUSDT",1773626145842,185.066,2187.15,2187.14,99.254]
["binance-futures","ETHUSDT",1773626145894,184.977,2187.15,2187.14,98.95]
["binance-futures","ETHUSDT",1773626145945,184.977,2187.15,2187.14,98.867]
["binance-futures","ETHUSDT",1773626145996,184.959,2187.15,2187.14,98.886]
["binance-futures","ETHUSDT",1773626146048,185.188,2187.15,2187.14,98.886]
["binance-futures","ETHUSDT",1773626146100,185.194,2187.15,2187.14,98.886]
["binance-futures","ETHUSDT",1773626146153,170.033,2187.15,2187.14,130.042]
["binance-futures","ETHUSDT",1773626146206,105.037,2187.15,2187.14,130.022]
["binance-futures","ETHUSDT",1773626146256,25.981,2187.15,2187.14,130.042]
["binance-futures","ETHUSDT",1773626146310,51.298,2187.15,2187.14,130.042]
["binance-futures","ETHUSDT",1773626146360,88.683,2187.15,2187.14,106.387]
["binance-futures","ETHUSDT",1773626146414,61.417,2187.15,2187.14,121.388]
["binance-futures","ETHUSDT",1773626146466,76.089,2187.15,2187.14,121.388]
["binance-futures","ETHUSDT",1773626146517,77.155,2187.15,2187.14,121.366]
["binance-futures","ETHUSDT",1773626146570,39.496,2187.15,2187.14,128.202]
["binance-futures","ETHUSDT",1773626146622,39.331,2187.15,2187.14,128.202]
["binance-futures","ETHUSDT",1773626146674,14.945,2187.15,2187.14,128.202]
["binance-futures","ETHUSDT",1773626146724,14.952,2187.15,2187.14,127.202]
["binance-futures","ETHUSDT",1773626146778,14.932,2187.15,2187.14,127.202]
["binance-futures","ETHUSDT",1773626146884,14.972,2187.15,2187.14,127.202]
["binance-futures","ETHUSDT",1773626146936,27.731,2187.15,2187.14,127.202]
["binance-futures","ETHUSDT",1773626146986,27.71,2187.15,2187.14,127.202]
["binance-futures","ETHUSDT",1773626147040,76.819,2187.15,2187.14,111.222]
["binance-futures","ETHUSDT",1773626147092,87.581,2187.15,2187.14,96.235]
["binance-futures","ETHUSDT",1773626147144,86.359,2187.15,2187.14,93.903]
["binance-futures","ETHUSDT",1773626147192,86.369,2187.15,2187.14,86.411]
["binance-futures","ETHUSDT",1773626147248,86.383,2187.15,2187.14,93.923]
["binance-futures","ETHUSDT",1773626147300,69.298,2187.15,2187.14,106.992]
["binance-futures","ETHUSDT",1773626147353,69.288,2187.15,2187.14,106.278]
["binance-futures","ETHUSDT",1773626147406,52.175,2187.15,2187.14,113.297]
["binance-futures","ETHUSDT",1773626147456,72.329,2187.15,2187.14,93.209]
["binance-futures","ETHUSDT",1773626147512,76.457,2187.15,2187.14,106.771]
["binance-futures","ETHUSDT",1773626147564,76.457,2187.15,2187.14,93.209]
["binance-futures","ETHUSDT",1773626147618,76.671,2187.15,2187.14,93.209]
["binance-futures","ETHUSDT",1773626147669,76.823,2187.15,2187.14,93.179]
["binance-futures","ETHUSDT",1773626147720,60.113,2187.15,2187.14,109.733]
["binance-futures","ETHUSDT",1773626147774,74.026,2187.15,2187.14,93.179]
["binance-futures","ETHUSDT",1773626147826,73.983,2187.15,2187.14,84.934]
["binance-futures","ETHUSDT",1773626147876,73.983,2187.15,2187.14,92.446]
["binance-futures","ETHUSDT",1773626147928,84.372,2187.15,2187.14,85.156]
["binance-futures","ETHUSDT",1773626147982,60.109,2187.15,2187.14,107.769]
["binance-futures","ETHUSDT",1773626148033,77.593,2187.15,2187.14,92.679]
["binance-futures","ETHUSDT",1773626148084,76.793,2187.15,2187.14,92.679]
["binance-futures","ETHUSDT",1773626148138,79.993,2187.15,2187.14,92.679]
["binance-futures","ETHUSDT",1773626148188,79.983,2187.15,2187.14,92.679]
["binance-futures","ETHUSDT",1773626148240,79.983,2187.15,2187.14,92.677]
["binance-futures","ETHUSDT",1773626148346,79.983,2187.15,2187.14,93.262]
["binance-futures","ETHUSDT",1773626148400,75.951,2187.15,2187.14,93.262]
["binance-futures","ETHUSDT",1773626148451,75.751,2187.15,2187.14,93.262]
["binance-futures","ETHUSDT",1773626148500,83.423,2187.15,2187.14,93.262]
["binance-futures","ETHUSDT",1773626148556,82.967,2187.15,2187.14,93.262]
["binance-futures","ETHUSDT",1773626148608,61.525,2187.15,2187.14,105.427]
["binance-futures","ETHUSDT",1773626148766,42.62,2187.15,2187.14,113.062]
["binance-futures","ETHUSDT",1773626148818,40.202,2187.18,2187.17,246.62]
["binance-futures","ETHUSDT",1773626148870,40.216,2187.18,2187.17,247.551]
["binance-futures","ETHUSDT",1773626148920,130.411,2187.18,2187.17,216.16]
["binance-futures","ETHUSDT",1773626149026,131.189,2187.18,2187.17,216.404]
["binance-futures","ETHUSDT",1773626149078,117.717,2187.18,2187.17,216.443]
["binance-futures","ETHUSDT",1773626149129,53.752,2187.18,2187.17,238.765]
["binance-futures","ETHUSDT",1773626149184,119.228,2187.18,2187.17,163.782]
["binance-futures","ETHUSDT",1773626149236,92.228,2187.18,2187.17,163.802]
["binance-futures","ETHUSDT",1773626149290,92.228,2187.18,2187.17,163.817]
["binance-futures","ETHUSDT",1773626149344,89.721,2187.18,2187.17,163.817]
["binance-futures","ETHUSDT",1773626149396,84.827,2187.18,2187.17,163.827]
["binance-futures","ETHUSDT",1773626149448,86.148,2187.18,2187.17,163.827]
["binance-futures","ETHUSDT",1773626149500,85.842,2187.18,2187.17,163.827]
["binance-futures","ETHUSDT",1773626149552,87.235,2187.18,2187.17,178.824]
["binance-futures","ETHUSDT",1773626149604,82.663,2187.18,2187.17,178.824]
["binance-futures","ETHUSDT",1773626149656,92.122,2187.18,2187.17,163.827]
["binance-futures","ETHUSDT",1773626149708,92.227,2187.18,2187.17,163.827]
["binance-futures","ETHUSDT",1773626149864,92.973,2187.18,2187.17,163.827]
["binance-futures","ETHUSDT",1773626149916,92.973,2187.18,2187.17,163.815]
["binance-futures","ETHUSDT",1773626149964,49.492,2187.18,2187.17,184.419]
["binance-futures","ETHUSDT",1773626150020,46.879,2187.18,2187.17,184.438]
["binance-futures","ETHUSDT",1773626150120,46.774,2187.18,2187.17,190.138]
["binance-futures","ETHUSDT",1773626150176,38.589,2187.18,2187.17,189.705]
["binance-futures","ETHUSDT",1773626150225,46.101,2187.18,2187.17,189.705]
["binance-futures","ETHUSDT",1773626150280,30.546,2187.18,2187.17,185.778]
["binance-futures","ETHUSDT",1773626150383,37.354,2187.18,2187.17,173.56]
["binance-futures","ETHUSDT",1773626150489,35.54,2187.18,2187.17,173.56]
["binance-futures","ETHUSDT",1773626150544,97.151,2187.18,2187.17,140.574]
["binance-futures","ETHUSDT",1773626150600,96.728,2187.18,2187.17,127.509]
["binance-futures","ETHUSDT",1773626150648,92.727,2187.18,2187.17,132.509]
["binance-futures","ETHUSDT",1773626150704,59.439,2187.18,2187.17,155.618]
["binance-futures","ETHUSDT",1773626150756,59.442,2187.18,2187.17,155.618]
["binance-futures","ETHUSDT",1773626150808,52.718,2187.18,2187.17,155.608]
["binance-futures","ETHUSDT",1773626150860,49.472,2187.18,2187.17,155.608]
["binance-futures","ETHUSDT",1773626150912,58.356,2187.18,2187.17,153.784]
["binance-futures","ETHUSDT",1773626150963,66.456,2187.18,2187.17,151.512]
["binance-futures","ETHUSDT",1773626151016,90.1,2187.18,2187.17,138.087]
["binance-futures","ETHUSDT",1773626151068,80.365,2187.18,2187.17,138.087]
["binance-futures","ETHUSDT",1773626151118,69.591,2187.18,2187.17,138.09]
["binance-futures","ETHUSDT",1773626151172,57.703,2187.18,2187.17,146.293]
["binance-futures","ETHUSDT",1773626151224,57.703,2187.18,2187.17,146.304]
["binance-futures","ETHUSDT",1773626151277,81.328,2187.18,2187.17,124.995]
["binance-futures","ETHUSDT",1773626151328,96.369,2187.18,2187.17,125.441]
["binance-futures","ETHUSDT",1773626151382,81.328,2187.18,2187.17,125.431]
["binance-futures","ETHUSDT",1773626151434,78.917,2187.18,2187.17,125.182]
["binance-futures","ETHUSDT",1773626151488,56.733,2187.18,2187.17,147.179]
["binance-futures","ETHUSDT",1773626151536,64.121,2187.18,2187.17,147.179]
["binance-futures","ETHUSDT",1773626151592,80.086,2187.18,2187.17,121.529]
["binance-futures","ETHUSDT",1773626151644,32.535,2187.18,2187.17,143.257]
["binance-futures","ETHUSDT",1773626151696,15.622,2187.18,2187.17,161.217]
["binance-futures","ETHUSDT",1773626151745,40.732,2187.18,2187.17,161.217]
["binance-futures","ETHUSDT",1773626151854,46.032,2187.18,2187.17,161.217]
["binance-futures","ETHUSDT",1773626151904,46.032,2187.18,2187.17,161.227]
["binance-futures","ETHUSDT",1773626151958,55.333,2187.18,2187.17,141.651]
["binance-futures","ETHUSDT",1773626152008,62.595,2187.18,2187.17,141.651]
["binance-futures","ETHUSDT",1773626152060,55.23,2187.18,2187.17,141.651]
["binance-futures","ETHUSDT",1773626152112,55.21,2187.18,2187.17,141.651]
["binance-futures","ETHUSDT",1773626152165,85.007,2187.18,2187.17,121.196]
["binance-futures","ETHUSDT",1773626152216,96.51,2187.18,2187.17,96.065]
["binance-futures","ETHUSDT",1773626152270,96.51,2187.18,2187.17,88.087]
["binance-futures","ETHUSDT",1773626152322,93.425,2187.18,2187.17,75.577]
["binance-futures","ETHUSDT",1773626152372,93.425,2187.18,2187.17,79.603]
["binance-futures","ETHUSDT",1773626152426,93.615,2187.18,2187.17,78.758]
["binance-futures","ETHUSDT",1773626152476,93.605,2187.18,2187.17,78.758]
["binance-futures","ETHUSDT",1773626152529,94.552,2187.18,2187.17,91.549]
["binance-futures","ETHUSDT",1773626152580,94.148,2187.18,2187.17,90.896]
["binance-futures","ETHUSDT",1773626152636,97.244,2187.18,2187.17,67.641]
["binance-futures","ETHUSDT",1773626152688,97.244,2187.18,2187.17,75.153]
["binance-futures","ETHUSDT",1773626152741,100.708,2187.18,2187.17,88.299]
["binance-futures","ETHUSDT",1773626152794,100.711,2187.18,2187.17,88.299]
["binance-futures","ETHUSDT",1773626152898,100.113,2187.18,2187.17,72.078]
["binance-futures","ETHUSDT",1773626152948,100.738,2187.18,2187.17,68.9]
["binance-futures","ETHUSDT",1773626153002,98.941,2187.18,2187.17,68.9]
["binance-futures","ETHUSDT",1773626153105,78.652,2187.18,2187.17,94.471]
["binance-futures","ETHUSDT",1773626153158,95.826,2187.18,2187.17,53.979]
["binance-futures","ETHUSDT",1773626153210,78.239,2187.18,2187.17,53.979]
["binance-futures","ETHUSDT",1773626153261,96.301,2187.18,2187.17,54.672]
["binance-futures","ETHUSDT",1773626153314,96.196,2187.18,2187.17,54.265]
["binance-futures","ETHUSDT",1773626153364,96.241,2187.18,2187.17,54.265]
["binance-futures","ETHUSDT",1773626153470,96.099,2187.18,2187.17,54.265]
["binance-futures","ETHUSDT",1773626153524,96.099,2187.18,2187.17,54.585]
["binance-futures","ETHUSDT",1773626153684,80.87,2187.18,2187.17,82.083]
["binance-futures","ETHUSDT",1773626153735,66.436,2187.18,2187.17,89.55]
["binance-futures","ETHUSDT",1773626153842,66.436,2187.18,2187.17,89.413]
["binance-futures","ETHUSDT",1773626153945,88.486,2187.18,2187.17,67.509]
["binance-futures","ETHUSDT",1773626153997,87.861,2187.18,2187.17,67.509]
["binance-futures","ETHUSDT",1773626154049,89.406,2187.18,2187.17,67.509]
["binance-futures","ETHUSDT",1773626154100,89.417,2187.18,2187.17,67.439]
["binance-futures","ETHUSDT",1773626154152,89.417,2187.18,2187.17,60.809]
["binance-futures","ETHUSDT",1773626154204,73.917,2187.18,2187.17,83.052]
["binance-futures","ETHUSDT",1773626154256,82.11,2187.18,2187.17,83.052]
["binance-futures","ETHUSDT",1773626154312,89.982,2187.18,2187.17,67.925]
["binance-futures","ETHUSDT",1773626154364,97.41,2187.18,2187.17,68.552]
["binance-futures","ETHUSDT",1773626154420,97.354,2187.18,2187.17,68.552]
["binance-futures","ETHUSDT",1773626154472,97.337,2187.18,2187.17,68.552]
["binance-futures","ETHUSDT",1773626154526,97.337,2187.18,2187.17,81.965]
["binance-futures","ETHUSDT",1773626154578,71.549,2187.18,2187.17,88.924]
["binance-futures","ETHUSDT",1773626154632,54.421,2187.18,2187.17,83.01]
["binance-futures","ETHUSDT",1773626154682,61.933,2187.18,2187.17,82.919]
["binance-futures","ETHUSDT",1773626154736,61.222,2187.18,2187.17,82.93]
["binance-futures","ETHUSDT",1773626154790,96.412,2187.18,2187.17,62.318]
["binance-futures","ETHUSDT",1773626154844,96.525,2187.18,2187.17,62.307]
["binance-futures","ETHUSDT",1773626154896,95.756,2187.18,2187.17,62.066]
["binance-futures","ETHUSDT",1773626154948,95.767,2187.18,2187.17,62.066]
["binance-futures","ETHUSDT",1773626154999,95.767,2187.18,2187.17,61.931]
["binance-futures","ETHUSDT",1773626155052,95.767,2187.18,2187.17,61.941]
["binance-futures","ETHUSDT",1773626155104,95.767,2187.18,2187.17,61.907]
["binance-futures","ETHUSDT",1773626155156,99.344,2187.18,2187.17,1.678]
["binance-futures","ETHUSDT",1773626155260,315.136,2186.7,2186.69,0.022]
["binance-futures","ETHUSDT",1773626155312,276.553,2186.67,2186.66,3.576]
["binance-futures","ETHUSDT",1773626155364,292.447,2186.67,2186.66,4.514]
["binance-futures","ETHUSDT",1773626155416,190.05,2186.67,2186.66,92.797]
["binance-futures","ETHUSDT",1773626155468,205.512,2186.67,2186.66,58.852]
["binance-futures","ETHUSDT",1773626155519,206.238,2186.67,2186.66,66.113]
["binance-futures","ETHUSDT",1773626155572,54.499,2186.67,2186.66,133.392]
["binance-futures","ETHUSDT",1773626155624,49.199,2186.67,2186.66,135.184]
["binance-futures","ETHUSDT",1773626155676,93.078,2186.67,2186.66,112.589]
["binance-futures","ETHUSDT",1773626155728,69.5,2186.67,2186.66,134.605]
["binance-futures","ETHUSDT",1773626155780,58.747,2186.67,2186.66,136.032]
["binance-futures","ETHUSDT",1773626155832,59.577,2186.67,2186.66,136.032]
["binance-futures","ETHUSDT",1773626155885,60.128,2186.67,2186.66,136.284]
["binance-futures","ETHUSDT",1773626155937,59.628,2186.67,2186.66,136.284]
["binance-futures","ETHUSDT",1773626155989,59.628,2186.67,2186.66,136.009]
["binance-futures","ETHUSDT",1773626156096,67.21,2186.67,2186.66,134.58]
["binance-futures","ETHUSDT",1773626156146,67.21,2186.67,2186.66,134.588]
["binance-futures","ETHUSDT",1773626156252,59.638,2186.67,2186.66,131.712]
["binance-futures","ETHUSDT",1773626156304,0.021,2186.84,2186.83,170.919]
["binance-futures","ETHUSDT",1773626156356,7.95,2186.85,2186.84,326.664]
["binance-futures","ETHUSDT",1773626156406,8.044,2186.85,2186.84,321.169]
["binance-futures","ETHUSDT",1773626156460,8.105,2186.85,2186.84,330.082]
["binance-futures","ETHUSDT",1773626156512,83.372,2187.09,2187.08,152.614]
["binance-futures","ETHUSDT",1773626156564,97.373,2187.09,2187.08,138.838]
["binance-futures","ETHUSDT",1773626156616,117.233,2187.09,2187.08,91.956]
["binance-futures","ETHUSDT",1773626156668,103.234,2187.09,2187.08,86.784]
["binance-futures","ETHUSDT",1773626156719,85.467,2187.09,2187.08,93.988]
["binance-futures","ETHUSDT",1773626156772,98.809,2187.09,2187.08,86.795]
["binance-futures","ETHUSDT",1773626156878,102.409,2187.09,2187.08,80.325]
["binance-futures","ETHUSDT",1773626156929,110.236,2187.09,2187.08,80.325]
["binance-futures","ETHUSDT",1773626156980,112.228,2187.09,2187.08,52.262]
["binance-futures","ETHUSDT",1773626157033,112.981,2187.09,2187.08,51.577]
["binance-futures","ETHUSDT",1773626157085,112.981,2187.09,2187.08,51.349]
["binance-futures","ETHUSDT",1773626157138,112.981,2187.09,2187.08,51.309]
["binance-futures","ETHUSDT",1773626157190,112.981,2187.09,2187.08,51.319]
["binance-futures","ETHUSDT",1773626157242,111.609,2187.09,2187.08,51.319]
["binance-futures","ETHUSDT",1773626157292,69.584,2187.09,2187.08,112.772]
["binance-futures","ETHUSDT",1773626157346,54.95,2187.09,2187.08,112.772]
["binance-futures","ETHUSDT",1773626157396,62.462,2187.09,2187.08,112.772]
["binance-futures","ETHUSDT",1773626157504,69.875,2187.09,2187.08,112.772]
["binance-futures","ETHUSDT",1773626157556,69.838,2187.09,2187.08,114.549]
["binance-futures","ETHUSDT",1773626157612,13.524,2187.17,2187.16,212.626]
["binance-futures","ETHUSDT",1773626157664,85.015,2187.17,2187.16,201.788]
["binance-futures","ETHUSDT",1773626157716,92.551,2187.17,2187.16,220.09]
["binance-futures","ETHUSDT",1773626157766,93.086,2187.17,2187.16,218.139]
["binance-futures","ETHUSDT",1773626157820,92.935,2187.17,2187.16,217.854]
["binance-futures","ETHUSDT",1773626157872,15.006,2187.18,2187.17,320.663]
["binance-futures","ETHUSDT",1773626157924,16.829,2187.18,2187.17,317.076]
["binance-futures","ETHUSDT",1773626157976,16.839,2187.18,2187.17,327.28]
["binance-futures","ETHUSDT",1773626158028,16.839,2187.18,2187.17,327.003]
["binance-futures","ETHUSDT",1773626158080,23.799,2187.18,2187.17,294.316]
["binance-futures","ETHUSDT",1773626158132,24.612,2187.18,2187.17,294.33]
["binance-futures","ETHUSDT",1773626158184,25.832,2187.18,2187.17,294.35]
["binance-futures","ETHUSDT",1773626158236,25.913,2187.18,2187.17,294.35]
["binance-futures","ETHUSDT",1773626158288,25.913,2187.18,2187.17,294.401]
["binance-futures","ETHUSDT",1773626158340,22.927,2187.18,2187.17,303.42]
["binance-futures","ETHUSDT",1773626158389,22.917,2187.18,2187.17,312.317]
["binance-futures","ETHUSDT",1773626158444,22.927,2187.18,2187.17,312.317]
["binance-futures","ETHUSDT",1773626158492,24.616,2187.18,2187.17,307.806]
["binance-futures","ETHUSDT",1773626158548,25.948,2187.18,2187.17,294.401]
["binance-futures","ETHUSDT",1773626158600,25.717,2187.18,2187.17,294.391]
["binance-futures","ETHUSDT",1773626158652,25.717,2187.18,2187.17,294.174]
["binance-futures","ETHUSDT",1773626158756,25.717,2187.18,2187.17,284.911]
["binance-futures","ETHUSDT",1773626158806,25.743,2187.18,2187.17,293.229]
["binance-futures","ETHUSDT",1773626158860,26.891,2187.18,2187.17,293.229]
["binance-futures","ETHUSDT",1773626158912,26.905,2187.18,2187.17,302.258]
["binance-futures","ETHUSDT",1773626158964,27.042,2187.18,2187.17,302.258]
["binance-futures","ETHUSDT",1773626159015,81.027,2187.18,2187.17,286.54]
["binance-futures","ETHUSDT",1773626159068,78.722,2187.18,2187.17,284.254]
["binance-futures","ETHUSDT",1773626159174,78.688,2187.18,2187.17,265.978]
["binance-futures","ETHUSDT",1773626159225,71.176,2187.18,2187.17,284.266]
["binance-futures","ETHUSDT",1773626159276,24.709,2187.18,2187.17,284.266]
["binance-futures","ETHUSDT",1773626159330,26.196,2187.18,2187.17,280.461]
["binance-futures","ETHUSDT",1773626159382,26.224,2187.18,2187.17,279.227]
["binance-futures","ETHUSDT",1773626159433,78.251,2187.18,2187.17,279.227]
["binance-futures","ETHUSDT",1773626159485,70.691,2187.18,2187.17,279.227]
["binance-futures","ETHUSDT",1773626159537,73.747,2187.18,2187.17,279.227]
["binance-futures","ETHUSDT",1773626159588,73.437,2187.18,2187.17,279.227]
["binance-futures","ETHUSDT",1773626159644,69.095,2187.18,2187.17,271.437]
["binance-futures","ETHUSDT",1773626159696,19.834,2187.18,2187.17,280.338]
["binance-futures","ETHUSDT",1773626159801,19.834,2187.18,2187.17,271.083]
["binance-futures","ETHUSDT",1773626159908,19.834,2187.18,2187.17,270.583]
["binance-futures","ETHUSDT",1773626159960,61.311,2187.18,2187.17,265.3]
["binance-futures","ETHUSDT",1773626160063,112.45,2187.18,2187.17,214.399]
["binance-futures","ETHUSDT",1773626160116,104.542,2187.18,2187.17,221.07]
["binance-futures","ETHUSDT",1773626160167,125.421,2187.18,2187.17,184.711]
["binance-futures","ETHUSDT",1773626160220,132.174,2187.18,2187.17,0.901]
["binance-futures","ETHUSDT",1773626160272,389.165,2187.14,2187.13,0.11]
["binance-futures","ETHUSDT",1773626160324,267.365,2187.0,2186.99,0.207]
["binance-futures","ETHUSDT",1773626160428,204.233,2186.75,2186.74,70.067]
["binance-futures","ETHUSDT",1773626160480,205.333,2186.75,2186.74,42.015]
["binance-futures","ETHUSDT",1773626160532,200.279,2186.75,2186.74,56.427]
["binance-futures","ETHUSDT",1773626160584,1.853,2186.75,2186.74,140.087]
["binance-futures","ETHUSDT",1773626160636,1.92,2186.75,2186.74,158.379]
["binance-futures","ETHUSDT",1773626160740,1.92,2186.75,2186.74,153.996]
["binance-futures","ETHUSDT",1773626160791,1.904,2186.75,2186.74,153.996]
["binance-futures","ETHUSDT",1773626160844,3.399,2186.75,2186.74,154.054]
["binance-futures","ETHUSDT",1773626160947,2.621,2186.75,2186.74,154.054]
["binance-futures","ETHUSDT",1773626161000,2.651,2186.75,2186.74,154.054]
["binance-futures","ETHUSDT",1773626161052,2.767,2186.75,2186.74,158.451]
["binance-futures","ETHUSDT",1773626161156,0.047,2186.96,2186.95,167.716]
["binance-futures","ETHUSDT",1773626161208,118.039,2186.96,2186.95,161.798]
["binance-futures","ETHUSDT",1773626161260,71.599,2186.96,2186.95,161.812]
["binance-futures","ETHUSDT",1773626161312,49.951,2186.96,2186.95,191.997]
["binance-futures","ETHUSDT",1773626161363,27.993,2186.96,2186.95,193.682]
["binance-futures","ETHUSDT",1773626161416,27.993,2186.96,2186.95,190.039]
["binance-futures","ETHUSDT",1773626161468,62.343,2187.13,2187.12,156.3]
["binance-futures","ETHUSDT",1773626161520,40.07,2187.16,2187.15,301.183]
["binance-futures","ETHUSDT",1773626161570,40.084,2187.16,2187.15,295.896]
["binance-futures","ETHUSDT",1773626161624,41.125,2187.16,2187.15,261.921]
["binance-futures","ETHUSDT",1773626161676,112.596,2187.16,2187.15,211.13]
["binance-futures","ETHUSDT",1773626161726,100.01,2187.16,2187.15,145.473]
["binance-futures","ETHUSDT",1773626161780,100.01,2187.16,2187.15,159.665]
["binance-futures","ETHUSDT",1773626161832,88.404,2187.16,2187.15,159.665]
["binance-futures","ETHUSDT",1773626161882,103.89,2187.16,2187.15,152.503]
["binance-futures","ETHUSDT",1773626161936,88.349,2187.16,2187.15,151.447]
["binance-futures","ETHUSDT",1773626161988,116.605,2187.16,2187.15,108.758]
["binance-futures","ETHUSDT",1773626162039,109.056,2187.16,2187.15,112.645]
["binance-futures","ETHUSDT",1773626162092,101.061,2187.16,2187.15,128.059]
["binance-futures","ETHUSDT",1773626162144,47.325,2187.16,2187.15,128.041]
["binance-futures","ETHUSDT",1773626162196,47.337,2187.16,2187.15,128.4]
["binance-futures","ETHUSDT",1773626162247,71.862,2187.16,2187.15,112.986]
["binance-futures","ETHUSDT",1773626162296,88.434,2187.16,2187.15,112.986]
["binance-futures","ETHUSDT",1773626162352,133.789,2187.16,2187.15,106.41]
["binance-futures","ETHUSDT",1773626162404,133.772,2187.16,2187.15,106.326]
["binance-futures","ETHUSDT",1773626162452,133.772,2187.16,2187.15,106.072]
["binance-futures","ETHUSDT",1773626162508,73.992,2187.16,2187.15,125.888]
["binance-futures","ETHUSDT",1773626162560,73.972,2187.16,2187.15,125.737]
["binance-futures","ETHUSDT",1773626162612,89.807,2187.16,2187.15,111.415]
["binance-futures","ETHUSDT",1773626162664,89.807,2187.16,2187.15,126.634]
["binance-futures","ETHUSDT",1773626162717,73.972,2187.16,2187.15,125.7]
["binance-futures","ETHUSDT",1773626162874,89.423,2187.16,2187.15,125.689]
["binance-futures","ETHUSDT",1773626162924,100.492,2187.16,2187.15,104.193]
["binance-futures","ETHUSDT",1773626162978,63.576,2187.16,2187.15,118.822]
["binance-futures","ETHUSDT",1773626163029,47.004,2187.16,2187.15,118.822]
["binance-futures","ETHUSDT",1773626163080,41.004,2187.16,2187.15,118.822]
["binance-futures","ETHUSDT",1773626163343,40.984,2187.16,2187.15,118.202]
["binance-futures","ETHUSDT",1773626163392,48.496,2187.16,2187.15,118.202]
["binance-futures","ETHUSDT",1773626163500,222.116,2186.93,2186.92,30.433]
["binance-futures","ETHUSDT",1773626163551,218.488,2186.93,2186.92,7.823]
["binance-futures","ETHUSDT",1773626163604,219.825,2186.93,2186.92,7.822]
["binance-futures","ETHUSDT",1773626163708,196.354,2186.93,2186.92,92.204]
["binance-futures","ETHUSDT",1773626163760,196.354,2186.93,2186.92,23.876]
["binance-futures","ETHUSDT",1773626163864,228.641,2186.75,2186.74,1.798]
["binance-futures","ETHUSDT",1773626163967,260.965,2186.67,2186.66,2.321]
["binance-futures","ETHUSDT",1773626164020,237.869,2186.67,2186.66,52.864]
["binance-futures","ETHUSDT",1773626164072,237.933,2186.67,2186.66,52.535]
["binance-futures","ETHUSDT",1773626164123,221.439,2186.67,2186.66,90.7]
["binance-futures","ETHUSDT",1773626164176,167.923,2186.67,2186.66,112.487]
["binance-futures","ETHUSDT",1773626164228,167.943,2186.67,2186.66,112.501]
["binance-futures","ETHUSDT",1773626164280,179.776,2186.67,2186.66,83.265]
["binance-futures","ETHUSDT",1773626164332,185.362,2186.67,2186.66,43.936]
["binance-futures","ETHUSDT",1773626164386,189.476,2186.67,2186.66,2.233]
["binance-futures","ETHUSDT",1773626164436,189.476,2186.67,2186.66,32.59]
["binance-futures","ETHUSDT",1773626164490,177.79,2186.67,2186.66,35.346]
["binance-futures","ETHUSDT",1773626164540,184.033,2186.67,2186.66,35.113]
["binance-futures","ETHUSDT",1773626164592,183.923,2186.67,2186.66,35.113]
["binance-futures","ETHUSDT",1773626164648,183.87,2186.67,2186.66,4.975]
["binance-futures","ETHUSDT",1773626164808,188.984,2186.67,2186.66,58.897]
["binance-futures","ETHUSDT",1773626164911,188.984,2186.67,2186.66,58.911]
["binance-futures","ETHUSDT",1773626164964,188.984,2186.67,2186.66,80.825]
["binance-futures","ETHUSDT",1773626165016,152.042,2186.67,2186.66,94.737]
["binance-futures","ETHUSDT",1773626165068,159.554,2186.67,2186.66,87.123]
["binance-futures","ETHUSDT",1773626165120,150.9,2186.67,2186.66,73.754]
["binance-futures","ETHUSDT",1773626165171,158.613,2186.67,2186.66,60.218]
["binance-futures","ETHUSDT",1773626165220,158.613,2186.67,2186.66,36.459]
["binance-futures","ETHUSDT",1773626165276,158.613,2186.67,2186.66,6.102]
["binance-futures","ETHUSDT",1773626165327,167.396,2186.67,2186.66,6.338]
["binance-futures","ETHUSDT",1773626165378,162.824,2186.67,2186.66,34.978]
["binance-futures","ETHUSDT",1773626165432,848.639,2186.66,2186.65,0.022]
["binance-futures","ETHUSDT",1773626165483,327.612,2186.65,2186.64,2.166]
["binance-futures","ETHUSDT",1773626165536,235.949,2186.61,2186.6,53.886]
["binance-futures","ETHUSDT",1773626165588,231.548,2186.61,2186.6,84.385]
["binance-futures","ETHUSDT",1773626165638,231.457,2186.61,2186.6,84.385]
["binance-futures","ETHUSDT",1773626165691,231.387,2186.61,2186.6,84.385]
["binance-futures","ETHUSDT",1773626165744,231.387,2186.61,2186.6,29.974]
["binance-futures","ETHUSDT",1773626165796,197.395,2186.61,2186.6,88.271]
["binance-futures","ETHUSDT",1773626165848,219.951,2186.61,2186.6,73.514]
["binance-futures","ETHUSDT",1773626165900,220.013,2186.61,2186.6,28.534]
["binance-futures","ETHUSDT",1773626165952,206.092,2186.61,2186.6,80.888]
["binance-futures","ETHUSDT",1773626166004,198.52,2186.61,2186.6,88.184]
["binance-futures","ETHUSDT",1773626166054,213.525,2186.61,2186.6,73.287]
["binance-futures","ETHUSDT",1773626166158,213.525,2186.61,2186.6,27.76]
["binance-futures","ETHUSDT",1773626166212,219.225,2186.61,2186.6,23.784]
["binance-futures","ETHUSDT",1773626166264,285.418,2186.54,2186.53,1.662]
["binance-futures","ETHUSDT",1773626166316,243.676,2186.54,2186.53,41.369]
["binance-futures","ETHUSDT",1773626166368,249.825,2186.54,2186.53,33.857]
["binance-futures","ETHUSDT",1773626166420,252.199,2186.54,2186.53,41.383]
["binance-futures","ETHUSDT",1773626166468,251.367,2186.54,2186.53,41.383]
["binance-futures","ETHUSDT",1773626166523,251.367,2186.54,2186.53,57.391]
["binance-futures","ETHUSDT",1773626166628,251.367,2186.54,2186.53,33.871]
["binance-futures","ETHUSDT",1773626166680,251.367,2186.54,2186.53,34.104]
["binance-futures","ETHUSDT",1773626166732,250.933,2186.54,2186.53,34.104]
["binance-futures","ETHUSDT",1773626166783,250.933,2186.54,2186.53,34.299]
["binance-futures","ETHUSDT",1773626166888,249.973,2186.54,2186.53,34.299]
["binance-futures","ETHUSDT",1773626166940,27.345,2186.52,2186.51,0.022]
["binance-futures","ETHUSDT",1773626166992,249.98,2186.43,2186.42,33.874]
["binance-futures","ETHUSDT",1773626167044,233.464,2186.43,2186.42,38.497]
["binance-futures","ETHUSDT",1773626167096,229.096,2186.43,2186.42,55.35]
["binance-futures","ETHUSDT",1773626167148,228.547,2186.43,2186.42,31.83]
["binance-futures","ETHUSDT",1773626167199,223.975,2186.43,2186.42,31.723]
["binance-futures","ETHUSDT",1773626167252,223.725,2186.43,2186.42,39.235]
["binance-futures","ETHUSDT",1773626167304,223.725,2186.43,2186.42,39.468]
["binance-futures","ETHUSDT",1773626167352,194.471,2186.43,2186.42,46.757]
["binance-futures","ETHUSDT",1773626167408,202.073,2186.43,2186.42,39.468]
["binance-futures","ETHUSDT",1773626167460,204.437,2186.43,2186.42,39.468]
["binance-futures","ETHUSDT",1773626167512,205.81,2186.43,2186.42,31.956]
["binance-futures","ETHUSDT",1773626167564,204.437,2186.43,2186.42,39.468]
["binance-futures","ETHUSDT",1773626167616,204.437,2186.43,2186.42,31.723]
["binance-futures","ETHUSDT",1773626167671,204.437,2186.43,2186.42,38.735]
["binance-futures","ETHUSDT",1773626167723,196.437,2186.43,2186.42,31.456]
["binance-futures","ETHUSDT",1773626167775,196.437,2186.43,2186.42,38.954]
["binance-futures","ETHUSDT",1773626167826,196.437,2186.43,2186.42,31.442]
["binance-futures","ETHUSDT",1773626167932,255.506,2186.25,2186.24,74.61]
["binance-futures","ETHUSDT",1773626167984,252.604,2186.25,2186.24,65.749]
["binance-futures","ETHUSDT",1773626168036,250.768,2186.25,2186.24,72.858]
["binance-futures","ETHUSDT",1773626168088,225.521,2186.25,2186.24,72.878]
["binance-futures","ETHUSDT",1773626168140,225.25,2186.25,2186.24,48.533]
["binance-futures","ETHUSDT",1773626168189,225.25,2186.25,2186.24,71.7]
["binance-futures","ETHUSDT",1773626168240,225.331,2186.25,2186.24,71.77]
["binance-futures","ETHUSDT",1773626168296,210.964,2186.25,2186.24,90.629]
["binance-futures","ETHUSDT",1773626168344,210.814,2186.25,2186.24,120.104]
["binance-futures","ETHUSDT",1773626168397,211.415,2186.25,2186.24,116.55]
["binance-futures","ETHUSDT",1773626168452,226.852,2186.25,2186.24,116.317]
["binance-futures","ETHUSDT",1773626168503,227.909,2186.25,2186.24,59.796]
["binance-futures","ETHUSDT",1773626168553,227.951,2186.25,2186.24,60.029]
["binance-futures","ETHUSDT",1773626168608,213.831,2186.25,2186.24,82.326]
["binance-futures","ETHUSDT",1773626168656,213.831,2186.25,2186.24,89.658]
["binance-futures","ETHUSDT",1773626168712,197.919,2186.25,2186.24,96.145]
["binance-futures","ETHUSDT",1773626168764,46.453,2186.25,2186.24,133.43]
["binance-futures","ETHUSDT",1773626168816,10.557,2186.25,2186.24,162.933]
["binance-futures","ETHUSDT",1773626168868,50.421,2186.25,2186.24,151.715]
["binance-futures","ETHUSDT",1773626168918,86.93,2186.25,2186.24,120.68]
["binance-futures","ETHUSDT",1773626168969,104.606,2186.25,2186.24,81.932]
["binance-futures","ETHUSDT",1773626169024,104.62,2186.25,2186.24,81.932]
["binance-futures","ETHUSDT",1773626169076,83.631,2186.25,2186.24,88.301]
["binance-futures","ETHUSDT",1773626169128,100.344,2186.25,2186.24,82.278]
["binance-futures","ETHUSDT",1773626169180,86.406,2186.25,2186.24,82.278]
["binance-futures","ETHUSDT",1773626169232,92.663,2186.25,2186.24,72.686]
["binance-futures","ETHUSDT",1773626169284,105.484,2186.25,2186.24,57.483]
["binance-futures","ETHUSDT",1773626169337,105.484,2186.25,2186.24,57.524]
["binance-futures","ETHUSDT",1773626169388,107.268,2186.25,2186.24,46.319]
["binance-futures","ETHUSDT",1773626169500,77.813,2186.25,2186.24,67.217]
["binance-futures","ETHUSDT",1773626169552,82.808,2186.25,2186.24,86.239]
["binance-futures","ETHUSDT",1773626169603,110.275,2186.25,2186.24,79.207]
["binance-futures","ETHUSDT",1773626169656,96.099,2186.25,2186.24,57.441]
["binance-futures","ETHUSDT",1773626169756,89.367,2186.25,2186.24,63.954]
["binance-futures","ETHUSDT",1773626169810,86.885,2186.25,2186.24,63.908]
["binance-futures","ETHUSDT",1773626169864,94.012,2186.25,2186.24,70.554]
["binance-futures","ETHUSDT",1773626169913,95.82,2186.25,2186.24,70.554]
["binance-futures","ETHUSDT",1773626169966,95.82,2186.25,2186.24,72.332]
["binance-futures","ETHUSDT",1773626170018,96.074,2186.25,2186.24,72.332]
["binance-futures","ETHUSDT",1773626170072,96.489,2186.25,2186.24,65.629]
["binance-futures","ETHUSDT",1773626170174,96.489,2186.25,2186.24,65.442]
["binance-futures","ETHUSDT",1773626170279,86.861,2186.25,2186.24,72.372]
["binance-futures","ETHUSDT",1773626170329,46.139,2186.25,2186.24,97.261]
["binance-futures","ETHUSDT",1773626170384,46.128,2186.25,2186.24,113.557]
["binance-futures","ETHUSDT",1773626170435,46.127,2186.25,2186.24,114.517]
["binance-futures","ETHUSDT",1773626170488,46.127,2186.25,2186.24,96.246]
["binance-futures","ETHUSDT",1773626170539,46.34,2186.25,2186.24,121.256]
["binance-futures","ETHUSDT",1773626170592,24.724,2186.25,2186.24,139.552]
["binance-futures","ETHUSDT",1773626170644,24.963,2186.25,2186.24,139.552]
["binance-futures","ETHUSDT",1773626170849,8.607,2186.25,2186.24,148.453]
["binance-futures","ETHUSDT",1773626170904,1.025,2186.4,2186.39,121.162]
["binance-futures","ETHUSDT",1773626170956,55.37,2186.4,2186.39,278.518]
["binance-futures","ETHUSDT",1773626171008,69.841,2186.4,2186.39,245.068]
["binance-futures","ETHUSDT",1773626171057,69.841,2186.4,2186.39,244.079]
["binance-futures","ETHUSDT",1773626171112,69.827,2186.4,2186.39,244.079]
["binance-futures","ETHUSDT",1773626171160,69.827,2186.4,2186.39,240.559]
["binance-futures","ETHUSDT",1773626171268,62.329,2186.4,2186.39,247.225]
["binance-futures","ETHUSDT",1773626171372,1.462,2186.4,2186.39,250.307]
["binance-futures","ETHUSDT",1773626171423,1.462,2186.4,2186.39,268.144]
["binance-futures","ETHUSDT",1773626171476,1.462,2186.4,2186.39,249.85]
["binance-futures","ETHUSDT",1773626171632,3.581,2186.4,2186.39,244.465]
["binance-futures","ETHUSDT",1773626171684,47.901,2186.4,2186.39,244.443]
["binance-futures","ETHUSDT",1773626171788,17.47,2186.4,2186.39,244.443]
["binance-futures","ETHUSDT",1773626171836,1.448,2186.4,2186.39,240.153]
["binance-futures","ETHUSDT",1773626171892,95.762,2186.46,2186.45,289.664]
["binance-futures","ETHUSDT",1773626171944,60.185,2186.46,2186.45,278.991]
["binance-futures","ETHUSDT",1773626171995,60.199,2186.46,2186.45,285.648]
["binance-futures","ETHUSDT",1773626172044,60.245,2186.46,2186.45,285.659]
["binance-futures","ETHUSDT",1773626172097,60.245,2186.46,2186.45,285.598]
["binance-futures","ETHUSDT",1773626172152,60.199,2186.46,2186.45,285.598]
["binance-futures","ETHUSDT",1773626172205,60.199,2186.46,2186.45,282.502]
["binance-futures","ETHUSDT",1773626172256,90.616,2186.46,2186.45,282.502]
["binance-futures","ETHUSDT",1773626172309,60.245,2186.46,2186.45,282.342]
["binance-futures","ETHUSDT",1773626172360,59.098,2186.46,2186.45,282.342]
["binance-futures","ETHUSDT",1773626172414,51.606,2186.46,2186.45,283.302]
["binance-futures","ETHUSDT",1773626172465,5.146,2186.46,2186.45,292.203]
["binance-futures","ETHUSDT",1773626172518,5.102,2186.46,2186.45,283.302]
["binance-futures","ETHUSDT",1773626172572,59.053,2186.46,2186.45,283.185]
["binance-futures","ETHUSDT",1773626172621,55.642,2186.46,2186.45,283.185]
["binance-futures","ETHUSDT",1773626172676,55.602,2186.46,2186.45,283.185]
["binance-futures","ETHUSDT",1773626172729,84.776,2186.46,2186.45,275.334]
["binance-futures","ETHUSDT",1773626172784,93.905,2186.46,2186.45,261.358]
["binance-futures","ETHUSDT",1773626172836,107.067,2186.46,2186.45,42.315]
["binance-futures","ETHUSDT",1773626172888,110.127,2186.46,2186.45,41.955]
["binance-futures","ETHUSDT",1773626172941,110.855,2186.46,2186.45,41.944]
["binance-futures","ETHUSDT",1773626173046,115.472,2186.46,2186.45,31.964]
["binance-futures","ETHUSDT",1773626173098,115.49,2186.46,2186.45,21.984]
["binance-futures","ETHUSDT",1773626173201,115.49,2186.46,2186.45,15.138]
["binance-futures","ETHUSDT",1773626173252,115.56,2186.46,2186.45,14.933]
["binance-futures","ETHUSDT",1773626173306,115.511,2186.46,2186.45,14.705]
["binance-futures","ETHUSDT",1773626173356,110.939,2186.46,2186.45,13.705]
["binance-futures","ETHUSDT",1773626173408,110.893,2186.46,2186.45,13.695]
["binance-futures","ETHUSDT",1773626173461,110.891,2186.46,2186.45,13.695]
["binance-futures","ETHUSDT",1773626173514,111.731,2186.46,2186.45,13.672]
["binance-futures","ETHUSDT",1773626173670,116.233,2186.46,2186.45,13.672]
["binance-futures","ETHUSDT",1773626173776,361.274,2186.25,2186.24,23.707]
["binance-futures","ETHUSDT",1773626173828,247.769,2186.25,2186.24,23.697]
["binance-futures","ETHUSDT",1773626173880,247.892,2186.25,2186.24,23.67]
["binance-futures","ETHUSDT",1773626173930,232.989,2186.25,2186.24,89.102]
["binance-futures","ETHUSDT",1773626173984,228.531,2186.25,2186.24,72.408]
["binance-futures","ETHUSDT",1773626174036,228.531,2186.25,2186.24,20.99]
["binance-futures","ETHUSDT",1773626174088,228.592,2186.25,2186.24,20.99]
["binance-futures","ETHUSDT",1773626174140,228.193,2186.25,2186.24,20.127]
["binance-futures","ETHUSDT",1773626174189,228.193,2186.25,2186.24,27.639]
["binance-futures","ETHUSDT",1773626174244,214.892,2186.25,2186.24,80.46]
["binance-futures","ETHUSDT",1773626174296,184.54,2186.25,2186.24,55.613]
["binance-futures","ETHUSDT",1773626174352,166.433,2186.25,2186.24,87.567]
["binance-futures","ETHUSDT",1773626174404,181.939,2186.25,2186.24,63.441]
["binance-futures","ETHUSDT",1773626174456,182.164,2186.25,2186.24,67.498]
["binance-futures","ETHUSDT",1773626174507,182.164,2186.25,2186.24,80.4]
["binance-futures","ETHUSDT",1773626174560,182.164,2186.25,2186.24,29.847]
["binance-futures","ETHUSDT",1773626174612,182.164,2186.25,2186.24,22.335]
["binance-futures","ETHUSDT",1773626174665,182.164,2186.25,2186.24,22.305]
["binance-futures","ETHUSDT",1773626174716,182.164,2186.25,2186.24,42.053]
["binance-futures","ETHUSDT",1773626174770,79.871,2186.25,2186.24,112.075]
["binance-futures","ETHUSDT",1773626174822,1.084,2186.25,2186.24,126.88]
["binance-futures","ETHUSDT",1773626174874,101.509,2186.39,2186.38,205.083]
["binance-futures","ETHUSDT",1773626174924,71.569,2186.39,2186.38,199.451]
["binance-futures","ETHUSDT",1773626174978,71.569,2186.39,2186.38,188.729]
["binance-futures","ETHUSDT",1773626175028,107.65,2186.39,2186.38,114.525]
["binance-futures","ETHUSDT",1773626175081,107.65,2186.39,2186.38,114.535]
["binance-futures","ETHUSDT",1773626175134,84.593,2186.39,2186.38,136.273]
["binance-futures","ETHUSDT",1773626175186,84.593,2186.39,2186.38,135.23]
["binance-futures","ETHUSDT",1773626175237,98.16,2186.39,2186.38,121.329]
["binance-futures","ETHUSDT",1773626175290,42.942,2186.39,2186.38,135.029]
["binance-futures","ETHUSDT",1773626175341,36.748,2186.39,2186.38,135.025]
["binance-futures","ETHUSDT",1773626175392,36.762,2186.39,2186.38,135.039]
["binance-futures","ETHUSDT",1773626175447,36.797,2186.39,2186.38,135.039]
["binance-futures","ETHUSDT",1773626175500,29.301,2186.39,2186.38,135.039]
["binance-futures","ETHUSDT",1773626175552,36.813,2186.39,2186.38,135.039]
["binance-futures","ETHUSDT",1773626175605,78.237,2186.39,2186.38,121.339]
["binance-futures","ETHUSDT",1773626175658,27.794,2186.39,2186.38,136.317]
["binance-futures","ETHUSDT",1773626175709,27.147,2186.39,2186.38,136.317]
["binance-futures","ETHUSDT",1773626175761,48.318,2186.39,2186.38,136.317]
["binance-futures","ETHUSDT",1773626175866,27.147,2186.39,2186.38,136.317]
["binance-futures","ETHUSDT",1773626175916,16.26,2186.39,2186.38,136.317]
["binance-futures","ETHUSDT",1773626175970,31.937,2186.39,2186.38,135.332]
["binance-futures","ETHUSDT",1773626176022,40.854,2186.39,2186.38,135.332]
["binance-futures","ETHUSDT",1773626176074,40.868,2186.39,2186.38,135.332]
["binance-futures","ETHUSDT",1773626176126,62.484,2186.39,2186.38,134.807]
["binance-futures","ETHUSDT",1773626176176,62.484,2186.39,2186.38,134.559]
["binance-futures","ETHUSDT",1773626176229,62.484,2186.39,2186.38,119.559]
["binance-futures","ETHUSDT",1773626176280,62.484,2186.39,2186.38,118.052]
["binance-futures","ETHUSDT",1773626176493,86.723,2186.3,2186.29,77.355]
["binance-futures","ETHUSDT",1773626176545,102.125,2186.3,2186.29,65.143]
["binance-futures","ETHUSDT",1773626176597,102.114,2186.3,2186.29,65.075]
["binance-futures","ETHUSDT",1773626176650,117.201,2186.3,2186.29,57.499]
["binance-futures","ETHUSDT",1773626176701,102.114,2186.3,2186.29,79.038]
["binance-futures","ETHUSDT",1773626176805,102.114,2186.3,2186.29,78.877]
["binance-futures","ETHUSDT",1773626176860,112.571,2186.3,2186.29,46.077]
["binance-futures","ETHUSDT",1773626176914,109.943,2186.3,2186.29,55.445]
["binance-futures","ETHUSDT",1773626176964,117.681,2186.3,2186.29,55.059]
["binance-futures","ETHUSDT",1773626177018,114.078,2186.3,2186.29,45.463]
["binance-futures","ETHUSDT",1773626177122,114.078,2186.3,2186.29,45.513]
["binance-futures","ETHUSDT",1773626177225,114.088,2186.3,2186.29,45.468]
["binance-futures","ETHUSDT",1773626177280,114.032,2186.3,2186.29,37.956]
["binance-futures","ETHUSDT",1773626177380,201.166,2186.25,2186.24,24.023]
["binance-futures","ETHUSDT",1773626177436,162.954,2186.25,2186.24,22.62]
["binance-futures","ETHUSDT",1773626177488,162.998,2186.25,2186.24,22.62]
["binance-futures","ETHUSDT",1773626177540,163.009,2186.25,2186.24,22.634]
["binance-futures","ETHUSDT",1773626177644,163.048,2186.25,2186.24,22.634]
["binance-futures","ETHUSDT",1773626177752,163.058,2186.25,2186.24,22.634]
["binance-futures","ETHUSDT",1773626177804,163.04,2186.25,2186.24,22.634]
["binance-futures","ETHUSDT",1773626177856,163.04,2186.25,2186.24,21.218]
["binance-futures","ETHUSDT",1773626177908,163.04,2186.25,2186.24,20.996]
["binance-futures","ETHUSDT",1773626178013,163.04,2186.25,2186.24,21.228]
["binance-futures","ETHUSDT",1773626178064,163.04,2186.25,2186.24,20.542]
["binance-futures","ETHUSDT",1773626178220,163.04,2186.25,2186.24,28.054]
["binance-futures","ETHUSDT",1773626178275,158.359,2186.25,2186.24,35.476]
["binance-futures","ETHUSDT",1773626178328,135.861,2186.25,2186.24,79.273]
["binance-futures","ETHUSDT",1773626178379,65.004,2186.25,2186.24,86.31]
["binance-futures","ETHUSDT",1773626178432,1.329,2186.25,2186.24,113.527]
["binance-futures","ETHUSDT",1773626178484,1.207,2186.25,2186.24,113.527]
["binance-futures","ETHUSDT",1773626178536,153.994,2186.45,2186.44,67.666]
["binance-futures","ETHUSDT",1773626178588,155.924,2186.45,2186.44,41.536]
["binance-futures","ETHUSDT",1773626178692,158.022,2186.27,2186.26,107.007]
["binance-futures","ETHUSDT",1773626178742,150.85,2186.27,2186.26,114.958]
["binance-futures","ETHUSDT",1773626178796,136.89,2186.27,2186.26,114.69]
["binance-futures","ETHUSDT",1773626178952,136.89,2186.27,2186.26,111.945]
["binance-futures","ETHUSDT",1773626179057,150.065,2186.27,2186.26,107.382]
["binance-futures","ETHUSDT",1773626179110,356.28,2186.25,2186.24,6.845]
["binance-futures","ETHUSDT",1773626179162,356.151,2186.25,2186.24,6.613]
["binance-futures","ETHUSDT",1773626179212,332.018,2186.25,2186.24,6.848]
["binance-futures","ETHUSDT",1773626179265,282.655,2186.25,2186.24,85.89]
["binance-futures","ETHUSDT",1773626179316,160.32,2186.25,2186.24,123.595]
["binance-futures","ETHUSDT",1773626179370,159.957,2186.25,2186.24,123.232]
["binance-futures","ETHUSDT",1773626179422,159.695,2186.25,2186.24,122.981]
["binance-futures","ETHUSDT",1773626179475,157.75,2186.25,2186.24,115.198]
["binance-futures","ETHUSDT",1773626179528,38.178,2186.44,2186.43,264.822]
["binance-futures","ETHUSDT",1773626179580,0.751,2186.6,2186.59,233.847]
["binance-futures","ETHUSDT",1773626179632,2.07,2186.66,2186.65,320.662]
["binance-futures","ETHUSDT",1773626179683,2.095,2186.66,2186.65,292.722]
["binance-futures","ETHUSDT",1773626179735,86.558,2186.66,2186.65,272.814]
["binance-futures","ETHUSDT",1773626179787,94.389,2186.66,2186.65,226.476]
["binance-futures","ETHUSDT",1773626179840,116.033,2186.66,2186.65,194.551]
["binance-futures","ETHUSDT",1773626179892,119.941,2186.66,2186.65,2.822]
["binance-futures","ETHUSDT",1773626179996,200.922,2186.61,2186.59,0.642]
["binance-futures","ETHUSDT",1773626180048,93.405,2186.61,2186.6,95.904]
["binance-futures","ETHUSDT",1773626180100,81.501,2186.61,2186.6,111.932]
["binance-futures","ETHUSDT",1773626180151,83.617,2186.61,2186.6,111.932]
["binance-futures","ETHUSDT",1773626180204,108.378,2186.61,2186.6,30.708]
["binance-futures","ETHUSDT",1773626180256,249.101,2186.59,2186.58,1.85]
["binance-futures","ETHUSDT",1773626180306,249.274,2186.59,2186.58,1.864]
["binance-futures","ETHUSDT",1773626180412,29.865,2186.47,2186.46,111.498]
["binance-futures","ETHUSDT",1773626180464,79.665,2186.47,2186.46,100.95]
["binance-futures","ETHUSDT",1773626180516,79.645,2186.47,2186.46,102.477]
["binance-futures","ETHUSDT",1773626180566,79.645,2186.47,2186.46,104.58]
["binance-futures","ETHUSDT",1773626180620,115.158,2186.47,2186.46,82.282]
["binance-futures","ETHUSDT",1773626180672,115.254,2186.47,2186.46,60.399]
["binance-futures","ETHUSDT",1773626180776,69.013,2186.28,2186.27,108.363]
["binance-futures","ETHUSDT",1773626180828,135.645,2186.45,2186.44,114.338]
["binance-futures","ETHUSDT",1773626180879,149.119,2186.45,2186.44,19.639]
["binance-futures","ETHUSDT",1773626180932,171.954,2186.34,2186.33,19.976]
["binance-futures","ETHUSDT",1773626180983,111.244,2186.34,2186.33,109.93]
["binance-futures","ETHUSDT",1773626181036,124.784,2186.34,2186.33,111.538]
["binance-futures","ETHUSDT",1773626181086,117.807,2186.34,2186.33,111.538]
["binance-futures","ETHUSDT",1773626181140,125.257,2186.34,2186.33,88.043]
["binance-futures","ETHUSDT",1773626181192,85.74,2186.34,2186.33,107.528]
["binance-futures","ETHUSDT",1773626181243,5.61,2186.34,2186.33,104.852]
["binance-futures","ETHUSDT",1773626181296,1.584,2186.34,2186.33,116.079]
["binance-futures","ETHUSDT",1773626181348,85.187,2186.34,2186.33,107.326]
["binance-futures","ETHUSDT",1773626181400,92.424,2186.34,2186.33,75.252]
["binance-futures","ETHUSDT",1773626181452,99.809,2186.34,2186.33,75.161]
["binance-futures","ETHUSDT",1773626181505,99.809,2186.34,2186.33,75.175]
["binance-futures","ETHUSDT",1773626181661,85.43,2186.34,2186.33,75.368]
["binance-futures","ETHUSDT",1773626181712,85.43,2186.34,2186.33,79.394]
["binance-futures","ETHUSDT",1773626181764,47.548,2186.34,2186.33,85.784]
["binance-futures","ETHUSDT",1773626181817,17.103,2186.34,2186.33,85.784]
["binance-futures","ETHUSDT",1773626181869,136.054,2186.44,2186.43,122.943]
["binance-futures","ETHUSDT",1773626181922,114.346,2186.44,2186.43,129.694]
["binance-futures","ETHUSDT",1773626181976,128.695,2186.44,2186.43,160.064]
["binance-futures","ETHUSDT",1773626182028,41.18,2186.44,2186.43,236.155]
["binance-futures","ETHUSDT",1773626182080,69.319,2186.52,2186.51,147.307]
["binance-futures","ETHUSDT",1773626182132,91.022,2186.52,2186.51,75.2]
["binance-futures","ETHUSDT",1773626182184,91.012,2186.52,2186.51,72.2]
["binance-futures","ETHUSDT",1773626182236,90.363,2186.52,2186.51,2.84]
["binance-futures","ETHUSDT",1773626182288,115.209,2186.52,2186.51,2.83]
["binance-futures","ETHUSDT",1773626182340,114.543,2186.52,2186.51,2.83]
["binance-futures","ETHUSDT",1773626182393,114.532,2186.52,2186.51,2.83]
["binance-futures","ETHUSDT",1773626182500,114.542,2186.52,2186.51,3.062]
["binance-futures","ETHUSDT",1773626182552,114.711,2186.52,2186.51,3.076]
["binance-futures","ETHUSDT",1773626182604,114.757,2186.52,2186.51,3.076]
["binance-futures","ETHUSDT",1773626182761,114.757,2186.52,2186.51,2.844]
["binance-futures","ETHUSDT",1773626182869,114.772,2186.52,2186.51,2.076]
["binance-futures","ETHUSDT",1773626182924,120.292,2186.52,2186.51,1.895]
["binance-futures","ETHUSDT",1773626182974,120.292,2186.52,2186.51,1.873]
["binance-futures","ETHUSDT",1773626183026,120.293,2186.52,2186.51,1.873]
["binance-futures","ETHUSDT",1773626183130,125.113,2186.52,2186.51,1.873]
["binance-futures","ETHUSDT",1773626183236,182.439,2186.26,2186.25,96.888]
["binance-futures","ETHUSDT",1773626183288,134.145,2186.26,2186.25,111.389]
["binance-futures","ETHUSDT",1773626183340,57.123,2186.26,2186.25,118.9]
["binance-futures","ETHUSDT",1773626183388,4.284,2186.26,2186.25,150.553]
["binance-futures","ETHUSDT",1773626183444,0.47,2186.29,2186.28,293.562]
["binance-futures","ETHUSDT",1773626183496,61.602,2186.29,2186.28,225.523]
["binance-futures","ETHUSDT",1773626183548,61.602,2186.29,2186.28,222.628]
["binance-futures","ETHUSDT",1773626183600,87.513,2186.44,2186.43,189.387]
["binance-futures","ETHUSDT",1773626183651,85.248,2186.44,2186.43,172.244]
["binance-futures","ETHUSDT",1773626183704,123.595,2186.44,2186.43,82.255]
["binance-futures","ETHUSDT",1773626183756,123.24,2186.44,2186.43,73.968]
["binance-futures","ETHUSDT",1773626183804,108.422,2186.44,2186.43,80.493]
["binance-futures","ETHUSDT",1773626183860,100.358,2186.44,2186.43,80.507]
["binance-futures","ETHUSDT",1773626183912,106.903,2186.44,2186.43,73.952]
["binance-futures","ETHUSDT",1773626183964,106.699,2186.44,2186.43,73.952]
["binance-futures","ETHUSDT",1773626184070,115.411,2186.44,2186.43,81.215]
["binance-futures","ETHUSDT",1773626184121,100.29,2186.44,2186.43,80.606]
["binance-futures","ETHUSDT",1773626184174,100.29,2186.44,2186.43,80.556]
["binance-futures","ETHUSDT",1773626184278,100.308,2186.44,2186.43,80.511]
["binance-futures","ETHUSDT",1773626184328,100.308,2186.44,2186.43,80.739]
["binance-futures","ETHUSDT",1773626184384,99.851,2186.44,2186.43,80.787]
["binance-futures","ETHUSDT",1773626184432,30.937,2186.44,2186.43,115.209]
["binance-futures","ETHUSDT",1773626184484,30.937,2186.44,2186.43,106.282]
["binance-futures","ETHUSDT",1773626184592,30.937,2186.44,2186.43,106.296]
["binance-futures","ETHUSDT",1773626184640,30.937,2186.44,2186.43,105.306]
["binance-futures","ETHUSDT",1773626184694,30.937,2186.44,2186.43,105.295]
["binance-futures","ETHUSDT",1773626184746,38.438,2186.44,2186.43,105.148]
["binance-futures","ETHUSDT",1773626184796,38.43,2186.44,2186.43,104.844]
["binance-futures","ETHUSDT",1773626184961,38.43,2186.44,2186.43,104.575]
["binance-futures","ETHUSDT",1773626185065,44.256,2186.44,2186.43,104.489]
["binance-futures","ETHUSDT",1773626185117,77.04,2186.44,2186.43,97.052]
["binance-futures","ETHUSDT",1773626185168,76.034,2186.44,2186.43,96.396]
["binance-futures","ETHUSDT",1773626185220,70.968,2186.44,2186.43,87.917]
["binance-futures","ETHUSDT",1773626185276,68.645,2186.44,2186.43,95.227]
["binance-futures","ETHUSDT",1773626185328,61.489,2186.44,2186.43,95.227]
["binance-futures","ETHUSDT",1773626185382,61.489,2186.44,2186.43,95.202]
["binance-futures","ETHUSDT",1773626185432,61.489,2186.44,2186.43,96.152]
["binance-futures","ETHUSDT",1773626185486,62.459,2186.44,2186.43,96.152]
["binance-futures","ETHUSDT",1773626185538,77.772,2186.44,2186.43,87.72]
["binance-futures","ETHUSDT",1773626185642,86.998,2186.44,2186.43,74.183]
["binance-futures","ETHUSDT",1773626185693,86.848,2186.44,2186.43,57.576]
["binance-futures","ETHUSDT",1773626185744,65.176,2186.44,2186.43,65.392]
["binance-futures","ETHUSDT",1773626185848,73.167,2186.44,2186.43,57.565]
["binance-futures","ETHUSDT",1773626185900,73.167,2186.44,2186.43,55.654]
["binance-futures","ETHUSDT",1773626185954,100.249,2186.44,2186.43,27.316]
["binance-futures","ETHUSDT",1773626186059,92.474,2186.44,2186.43,28.579]
["binance-futures","ETHUSDT",1773626186109,92.341,2186.44,2186.43,28.579]
["binance-futures","ETHUSDT",1773626186272,92.341,2186.44,2186.43,44.171]
["binance-futures","ETHUSDT",1773626186324,92.365,2186.44,2186.43,44.171]
["binance-futures","ETHUSDT",1773626186378,69.655,2186.44,2186.43,90.44]
["binance-futures","ETHUSDT",1773626186430,71.486,2186.44,2186.43,48.503]
["binance-futures","ETHUSDT",1773626186482,86.034,2186.44,2186.43,35.711]
["binance-futures","ETHUSDT",1773626186536,23.561,2186.44,2186.43,91.31]
["binance-futures","ETHUSDT",1773626186588,1.945,2186.44,2186.43,91.889]
["binance-futures","ETHUSDT",1773626186639,93.638,2186.48,2186.47,201.718]
["binance-futures","ETHUSDT",1773626186692,124.087,2186.48,2186.47,168.383]
["binance-futures","ETHUSDT",1773626186744,124.087,2186.48,2186.47,168.394]
["binance-futures","ETHUSDT",1773626186848,125.474,2186.48,2186.47,162.918]
["binance-futures","ETHUSDT",1773626186901,124.147,2186.48,2186.47,159.637]
["binance-futures","ETHUSDT",1773626187057,125.52,2186.48,2186.47,144.435]
["binance-futures","ETHUSDT",1773626187108,124.147,2186.48,2186.47,144.435]
["binance-futures","ETHUSDT",1773626187160,124.057,2186.48,2186.47,151.39]
["binance-futures","ETHUSDT",1773626187212,124.064,2186.48,2186.47,150.481]
["binance-futures","ETHUSDT",1773626187317,139.256,2186.48,2186.47,134.835]
["binance-futures","ETHUSDT",1773626187369,124.064,2186.48,2186.47,150.247]
["binance-futures","ETHUSDT",1773626187422,154.084,2186.48,2186.47,28.097]
["binance-futures","ETHUSDT",1773626187474,154.084,2186.48,2186.47,58.528]
["binance-futures","ETHUSDT",1773626187526,154.112,2186.48,2186.47,28.199]
["binance-futures","ETHUSDT",1773626187578,154.021,2186.48,2186.47,28.308]
["binance-futures","ETHUSDT",1773626187630,155.451,2186.48,2186.47,12.245]
["binance-futures","ETHUSDT",1773626187681,155.451,2186.48,2186.47,0.875]
["binance-futures","ETHUSDT",1773626187732,155.451,2186.48,2186.47,12.137]
["binance-futures","ETHUSDT",1773626187786,154.078,2186.48,2186.47,70.646]
["binance-futures","ETHUSDT",1773626187836,154.078,2186.48,2186.47,55.888]
["binance-futures","ETHUSDT",1773626187892,154.078,2186.48,2186.47,69.581]
["binance-futures","ETHUSDT",1773626187946,154.078,2186.48,2186.47,73.607]
["binance-futures","ETHUSDT",1773626187996,154.093,2186.48,2186.47,73.607]
["binance-futures","ETHUSDT",1773626188102,154.093,2186.48,2186.47,54.557]
["binance-futures","ETHUSDT",1773626188152,154.285,2186.48,2186.47,12.028]
["binance-futures","ETHUSDT",1773626188205,235.383,2186.44,2186.43,59.541]
["binance-futures","ETHUSDT",1773626188256,214.702,2186.44,2186.43,104.834]
["binance-futures","ETHUSDT",1773626188310,181.444,2186.44,2186.43,112.792]
["binance-futures","ETHUSDT",1773626188360,181.455,2186.44,2186.43,112.142]
["binance-futures","ETHUSDT",1773626188464,181.501,2186.44,2186.43,112.142]
["binance-futures","ETHUSDT",1773626188517,182.601,2186.44,2186.43,88.555]
["binance-futures","ETHUSDT",1773626188624,182.688,2186.44,2186.43,88.555]
["binance-futures","ETHUSDT",1773626188676,296.523,2186.42,2186.41,8.593]
["binance-futures","ETHUSDT",1773626188727,286.348,2186.42,2186.41,1.506]
["binance-futures","ETHUSDT",1773626188777,278.732,2186.42,2186.41,1.52]
["binance-futures","ETHUSDT",1773626188832,273.899,2186.42,2186.41,1.752]
["binance-futures","ETHUSDT",1773626188884,163.116,2186.42,2186.41,120.518]
["binance-futures","ETHUSDT",1773626188936,156.066,2186.42,2186.41,120.518]
["binance-futures","ETHUSDT",1773626188988,148.062,2186.42,2186.41,120.518]
["binance-futures","ETHUSDT",1773626189040,148.104,2186.42,2186.41,88.7]
["binance-futures","ETHUSDT",1773626189091,148.104,2186.42,2186.41,81.339]
["binance-futures","ETHUSDT",1773626189144,148.284,2186.42,2186.41,81.339]
["binance-futures","ETHUSDT",1773626189197,147.824,2186.42,2186.41,1.872]
["binance-futures","ETHUSDT",1773626189301,211.447,2186.25,2186.24,0.932]
["binance-futures","ETHUSDT",1773626189406,217.567,2186.17,2186.16,89.88]
["binance-futures","ETHUSDT",1773626189458,153.705,2186.17,2186.16,105.697]
["binance-futures","ETHUSDT",1773626189510,152.993,2186.17,2186.16,105.352]
["binance-futures","ETHUSDT",1773626189560,152.993,2186.17,2186.16,67.409]
["binance-futures","ETHUSDT",1773626189614,152.993,2186.17,2186.16,81.675]
["binance-futures","ETHUSDT",1773626189666,145.583,2186.17,2186.16,95.411]
["binance-futures","ETHUSDT",1773626189719,145.583,2186.17,2186.16,92.33]
["binance-futures","ETHUSDT",1773626189769,145.583,2186.17,2186.16,88.318]
["binance-futures","ETHUSDT",1773626189824,144.669,2186.17,2186.16,88.086]
["binance-futures","ETHUSDT",1773626189876,144.999,2186.17,2186.16,65.326]
["binance-futures","ETHUSDT",1773626189929,144.999,2186.17,2186.16,65.558]
["binance-futures","ETHUSDT",1773626189980,143.999,2186.17,2186.16,65.53]
["binance-futures","ETHUSDT",1773626190034,143.999,2186.17,2186.16,85.056]
["binance-futures","ETHUSDT",1773626190086,143.999,2186.17,2186.16,87.975]
["binance-futures","ETHUSDT",1773626190138,144.181,2186.17,2186.16,95.292]
["binance-futures","ETHUSDT",1773626190242,34.108,2186.17,2186.16,73.521]
["binance-futures","ETHUSDT",1773626190294,55.71,2186.17,2186.16,100.176]
["binance-futures","ETHUSDT",1773626190345,57.491,2186.17,2186.16,100.19]
["binance-futures","ETHUSDT",1773626190448,57.564,2186.17,2186.16,100.19]
["binance-futures","ETHUSDT",1773626190503,61.6,2186.17,2186.16,88.682]
["binance-futures","ETHUSDT",1773626190607,54.175,2186.17,2186.16,88.914]
["binance-futures","ETHUSDT",1773626190660,54.175,2186.17,2186.16,88.857]
["binance-futures","ETHUSDT",1773626190764,53.338,2186.17,2186.16,88.857]
["binance-futures","ETHUSDT",1773626190868,60.267,2186.17,2186.16,88.857]
["binance-futures","ETHUSDT",1773626190920,53.338,2186.17,2186.16,88.464]
["binance-futures","ETHUSDT",1773626191025,38.264,2186.09,2186.08,134.231]
["binance-futures","ETHUSDT",1773626191078,52.204,2186.09,2186.08,132.95]
["binance-futures","ETHUSDT",1773626191130,60.215,2186.09,2186.08,104.413]
["binance-futures","ETHUSDT",1773626191181,60.421,2186.09,2186.08,104.413]
["binance-futures","ETHUSDT",1773626191234,60.388,2186.09,2186.08,104.413]
["binance-futures","ETHUSDT",1773626191286,60.846,2186.09,2186.08,104.413]
["binance-futures","ETHUSDT",1773626191336,60.846,2186.09,2186.08,104.454]
["binance-futures","ETHUSDT",1773626191388,62.613,2186.09,2186.08,104.454]
["binance-futures","ETHUSDT",1773626191492,62.156,2186.09,2186.08,111.579]
["binance-futures","ETHUSDT",1773626191546,77.172,2186.09,2186.08,77.785]
["binance-futures","ETHUSDT",1773626191598,84.462,2186.09,2186.08,77.785]
["binance-futures","ETHUSDT",1773626191701,62.159,2186.09,2186.08,109.996]
["binance-futures","ETHUSDT",1773626191909,54.647,2186.09,2186.08,109.996]
["binance-futures","ETHUSDT",1773626191962,62.159,2186.09,2186.08,109.996]
["binance-futures","ETHUSDT",1773626192012,92.179,2186.09,2186.08,112.282]
["binance-futures","ETHUSDT",1773626192064,92.178,2186.09,2186.08,105.418]
["binance-futures","ETHUSDT",1773626192118,41.181,2186.09,2186.08,105.418]
["binance-futures","ETHUSDT",1773626192168,33.669,2186.09,2186.08,105.19]
["binance-futures","ETHUSDT",1773626192273,41.181,2186.09,2186.08,105.19]
["binance-futures","ETHUSDT",1773626192327,33.669,2186.09,2186.08,130.311]
["binance-futures","ETHUSDT",1773626192432,0.066,2186.26,2186.25,323.735]
["binance-futures","ETHUSDT",1773626192484,100.844,2186.41,2186.4,278.693]
["binance-futures","ETHUSDT",1773626192536,99.444,2186.41,2186.4,288.536]
["binance-futures","ETHUSDT",1773626192588,99.457,2186.41,2186.4,288.55]
["binance-futures","ETHUSDT",1773626192638,119.484,2186.41,2186.4,256.434]
["binance-futures","ETHUSDT",1773626192692,119.484,2186.41,2186.4,248.779]
["binance-futures","ETHUSDT",1773626192744,119.484,2186.41,2186.4,244.367]
["binance-futures","ETHUSDT",1773626192796,119.484,2186.41,2186.4,214.352]
["binance-futures","ETHUSDT",1773626192850,0.697,2186.41,2186.4,250.584]
["binance-futures","ETHUSDT",1773626192902,18.331,2186.48,2186.47,232.762]
["binance-futures","ETHUSDT",1773626192954,17.345,2186.48,2186.47,251.255]
["binance-futures","ETHUSDT",1773626193004,17.362,2186.48,2186.47,251.255]
["binance-futures","ETHUSDT",1773626193057,17.362,2186.48,2186.47,274.162]
["binance-futures","ETHUSDT",1773626193108,33.37,2186.48,2186.47,274.173]
["binance-futures","ETHUSDT",1773626193161,17.362,2186.48,2186.47,274.003]
["binance-futures","ETHUSDT",1773626193212,16.362,2186.48,2186.47,274.003]
["binance-futures","ETHUSDT",1773626193264,28.575,2186.48,2186.47,273.969]
["binance-futures","ETHUSDT",1773626193317,16.282,2186.48,2186.47,273.942]
["binance-futures","ETHUSDT",1773626193370,5.063,2186.6,2186.59,288.981]
["binance-futures","ETHUSDT",1773626193422,7.536,2186.6,2186.59,283.532]
["binance-futures","ETHUSDT",1773626193473,14.254,2186.6,2186.59,284.482]
["binance-futures","ETHUSDT",1773626193525,14.254,2186.6,2186.59,291.118]
["binance-futures","ETHUSDT",1773626193632,14.254,2186.6,2186.59,295.622]
["binance-futures","ETHUSDT",1773626193683,14.254,2186.6,2186.59,291.101]
["binance-futures","ETHUSDT",1773626193736,14.254,2186.6,2186.59,286.616]
["binance-futures","ETHUSDT",1773626193787,14.254,2186.6,2186.59,300.021]
["binance-futures","ETHUSDT",1773626193840,14.254,2186.6,2186.59,300.022]
["binance-futures","ETHUSDT",1773626193892,0.944,2186.61,2186.6,306.079]
["binance-futures","ETHUSDT",1773626193944,0.021,2186.77,2186.76,243.524]
["binance-futures","ETHUSDT",1773626193996,1.391,2186.78,2186.77,322.213]
["binance-futures","ETHUSDT",1773626194048,439.575,2187.0,2186.99,62.77]
["binance-futures","ETHUSDT",1773626194099,446.354,2187.0,2186.99,50.239]
["binance-futures","ETHUSDT",1773626194152,455.556,2187.0,2186.99,56.88]
["binance-futures","ETHUSDT",1773626194204,455.611,2187.0,2186.99,56.776]
["binance-futures","ETHUSDT",1773626194256,455.903,2187.0,2186.99,56.776]
["binance-futures","ETHUSDT",1773626194308,455.926,2187.0,2186.99,56.776]
["binance-futures","ETHUSDT",1773626194360,458.995,2187.0,2186.99,56.776]
["binance-futures","ETHUSDT",1773626194409,458.705,2187.0,2186.99,70.73]
["binance-futures","ETHUSDT",1773626194464,458.12,2187.0,2186.99,70.973]
["binance-futures","ETHUSDT",1773626194516,452.043,2187.0,2186.99,57.019]
["binance-futures","ETHUSDT",1773626194564,450.935,2187.0,2186.99,57.019]
["binance-futures","ETHUSDT",1773626194619,449.935,2187.0,2186.99,57.019]
["binance-futures","ETHUSDT",1773626194671,434.78,2187.0,2186.99,57.019]
["binance-futures","ETHUSDT",1773626194775,429.78,2187.0,2186.99,71.34]
["binance-futures","ETHUSDT",1773626194880,365.465,2187.0,2186.99,118.274]
["binance-futures","ETHUSDT",1773626194932,360.835,2187.0,2186.99,118.576]
["binance-futures","ETHUSDT",1773626194984,358.976,2187.0,2186.99,113.045]
["binance-futures","ETHUSDT",1773626195036,366.785,2187.0,2186.99,113.248]
["binance-futures","ETHUSDT",1773626195088,366.785,2187.0,2186.99,113.045]
["binance-futures","ETHUSDT",1773626195140,374.303,2187.0,2186.99,113.045]
["binance-futures","ETHUSDT",1773626195243,366.791,2187.0,2186.99,111.425]
["binance-futures","ETHUSDT",1773626195296,366.791,2187.0,2186.99,111.365]
["binance-futures","ETHUSDT",1773626195346,366.791,2187.0,2186.99,111.093]
["binance-futures","ETHUSDT",1773626195397,363.589,2187.0,2186.99,111.821]
["binance-futures","ETHUSDT",1773626195452,363.589,2187.0,2186.99,111.428]
["binance-futures","ETHUSDT",1773626195505,363.589,2187.0,2186.99,104.148]
["binance-futures","ETHUSDT",1773626195612,366.336,2187.0,2186.99,104.148]
["binance-futures","ETHUSDT",1773626195664,366.336,2187.0,2186.99,104.123]
["binance-futures","ETHUSDT",1773626195717,373.848,2187.0,2186.99,103.938]
["binance-futures","ETHUSDT",1773626195768,366.336,2187.0,2186.99,103.938]
["binance-futures","ETHUSDT",1773626195924,366.27,2187.0,2186.99,103.25]
["binance-futures","ETHUSDT",1773626195980,363.738,2187.0,2186.99,103.26]
["binance-futures","ETHUSDT",1773626196031,363.738,2187.0,2186.99,103.463]
["binance-futures","ETHUSDT",1773626196083,372.664,2187.0,2186.99,103.105]
["binance-futures","ETHUSDT",1773626196188,372.664,2187.0,2186.99,100.105]
["binance-futures","ETHUSDT",1773626196242,372.664,2187.0,2186.99,97.648]
["binance-futures","ETHUSDT",1773626196294,372.677,2187.0,2186.99,105.903]
["binance-futures","ETHUSDT",1773626196344,372.896,2187.0,2186.99,89.637]
["binance-futures","ETHUSDT",1773626196400,372.896,2187.0,2186.99,72.411]
["binance-futures","ETHUSDT",1773626196452,372.896,2187.0,2186.99,44.312]
["binance-futures","ETHUSDT",1773626196504,372.896,2187.0,2186.99,60.334]
["binance-futures","ETHUSDT",1773626196556,372.896,2187.0,2186.99,102.722]
["binance-futures","ETHUSDT",1773626196604,372.906,2187.0,2186.99,102.265]
["binance-futures","ETHUSDT",1773626196660,372.906,2187.0,2186.99,102.19]
["binance-futures","ETHUSDT",1773626196714,372.906,2187.0,2186.99,95.605]
["binance-futures","ETHUSDT",1773626196765,372.876,2187.0,2186.99,95.616]
["binance-futures","ETHUSDT",1773626196817,372.882,2187.0,2186.99,95.63]
["binance-futures","ETHUSDT",1773626196868,372.425,2187.0,2186.99,95.63]
["binance-futures","ETHUSDT",1773626196924,372.425,2187.0,2186.99,110.888]
["binance-futures","ETHUSDT",1773626196976,373.891,2187.0,2186.99,117.793]
["binance-futures","ETHUSDT",1773626197081,373.881,2187.0,2186.99,121.531]
["binance-futures","ETHUSDT",1773626197184,373.861,2187.0,2186.99,121.763]
["binance-futures","ETHUSDT",1773626197290,373.865,2187.0,2186.99,121.763]
["binance-futures","ETHUSDT",1773626197341,373.865,2187.0,2186.99,119.666]
["binance-futures","ETHUSDT",1773626197552,374.572,2187.0,2186.99,119.998]
["binance-futures","ETHUSDT",1773626197600,374.572,2187.0,2186.99,119.711]
["binance-futures","ETHUSDT",1773626197653,364.222,2187.0,2186.99,144.54]
["binance-futures","ETHUSDT",1773626197756,364.222,2187.0,2186.99,144.168]
["binance-futures","ETHUSDT",1773626197812,82.05,2187.3,2187.29,236.928]
["binance-futures","ETHUSDT",1773626197864,148.507,2187.3,2187.29,117.814]
["binance-futures","ETHUSDT",1773626197916,153.946,2187.3,2187.29,114.899]
["binance-futures","ETHUSDT",1773626197968,145.034,2187.3,2187.29,47.045]
["binance-futures","ETHUSDT",1773626198020,145.034,2187.3,2187.29,25.642]
["binance-futures","ETHUSDT",1773626198072,149.545,2187.3,2187.29,16.628]
["binance-futures","ETHUSDT",1773626198124,145.034,2187.3,2187.29,33.409]
["binance-futures","ETHUSDT",1773626198176,145.08,2187.3,2187.29,33.641]
["binance-futures","ETHUSDT",1773626198228,145.08,2187.3,2187.29,33.665]
["binance-futures","ETHUSDT",1773626198280,145.08,2187.3,2187.29,33.433]
["binance-futures","ETHUSDT",1773626198332,91.764,2187.3,2187.29,93.008]
["binance-futures","ETHUSDT",1773626198384,87.498,2187.3,2187.29,93.254]
["binance-futures","ETHUSDT",1773626198436,87.498,2187.3,2187.29,93.293]
["binance-futures","ETHUSDT",1773626198490,55.725,2187.3,2187.29,93.216]
["binance-futures","ETHUSDT",1773626198540,69.751,2187.3,2187.29,93.308]
["binance-futures","ETHUSDT",1773626198594,99.19,2187.3,2187.29,79.031]
["binance-futures","ETHUSDT",1773626198645,78.862,2187.3,2187.29,78.954]
["binance-futures","ETHUSDT",1773626198700,101.214,2187.3,2187.29,67.625]
["binance-futures","ETHUSDT",1773626198752,77.758,2187.3,2187.29,82.528]
["binance-futures","ETHUSDT",1773626198804,77.895,2187.3,2187.29,82.257]
["binance-futures","ETHUSDT",1773626198855,74.426,2187.3,2187.29,82.143]
["binance-futures","ETHUSDT",1773626198908,95.52,2187.3,2187.29,67.511]
["binance-futures","ETHUSDT",1773626198960,98.504,2187.3,2187.29,39.201]
["binance-futures","ETHUSDT",1773626199014,85.353,2187.3,2187.29,51.924]
["binance-futures","ETHUSDT",1773626199064,61.436,2187.3,2187.29,97.456]
["binance-futures","ETHUSDT",1773626199116,61.436,2187.3,2187.29,97.466]
["binance-futures","ETHUSDT",1773626199168,55.488,2187.3,2187.29,97.476]
["binance-futures","ETHUSDT",1773626199221,55.396,2187.3,2187.29,97.476]
["binance-futures","ETHUSDT",1773626199326,70.037,2187.3,2187.29,89.808]
["binance-futures","ETHUSDT",1773626199377,91.594,2187.3,2187.29,36.979]
["binance-futures","ETHUSDT",1773626199428,91.687,2187.3,2187.29,36.989]
["binance-futures","ETHUSDT",1773626199481,78.953,2187.3,2187.29,52.608]
["binance-futures","ETHUSDT",1773626199533,78.953,2187.3,2187.29,62.034]
["binance-futures","ETHUSDT",1773626199584,78.974,2187.3,2187.29,62.034]
["binance-futures","ETHUSDT",1773626199638,79.017,2187.3,2187.29,62.034]
["binance-futures","ETHUSDT",1773626199690,79.041,2187.3,2187.29,61.943]
["binance-futures","ETHUSDT",1773626199796,78.951,2187.3,2187.29,61.943]
["binance-futures","ETHUSDT",1773626199848,79.008,2187.3,2187.29,61.943]
["binance-futures","ETHUSDT",1773626199900,88.133,2187.3,2187.29,59.51]
["binance-futures","ETHUSDT",1773626199950,90.243,2187.3,2187.29,44.271]
["binance-futures","ETHUSDT",1773626200004,96.359,2187.3,2187.29,39.415]
["binance-futures","ETHUSDT",1773626200054,96.346,2187.3,2187.29,37.13]
["binance-futures","ETHUSDT",1773626200105,96.346,2187.3,2187.29,21.122]
["binance-futures","ETHUSDT",1773626200160,100.873,2187.3,2187.29,21.032]
["binance-futures","ETHUSDT",1773626200212,96.361,2187.3,2187.29,17.675]
["binance-futures","ETHUSDT",1773626200264,96.348,2187.3,2187.29,21.124]
["binance-futures","ETHUSDT",1773626200316,96.348,2187.3,2187.29,21.081]
["binance-futures","ETHUSDT",1773626200370,90.405,2187.3,2187.29,24.027]
["binance-futures","ETHUSDT",1773626200420,69.818,2187.3,2187.29,49.856]
["binance-futures","ETHUSDT",1773626200474,47.177,2187.3,2187.29,82.784]
["binance-futures","ETHUSDT",1773626200526,77.802,2187.3,2187.29,66.588]
["binance-futures","ETHUSDT",1773626200576,78.965,2187.3,2187.29,66.515]
["binance-futures","ETHUSDT",1773626200628,78.965,2187.3,2187.29,66.747]
["binance-futures","ETHUSDT",1773626200680,78.963,2187.3,2187.29,66.747]
["binance-futures","ETHUSDT",1773626200732,80.489,2187.3,2187.29,66.747]
["binance-futures","ETHUSDT",1773626200785,80.387,2187.3,2187.29,66.747]
["binance-futures","ETHUSDT",1773626200836,81.912,2187.3,2187.29,66.61]
["binance-futures","ETHUSDT",1773626200888,81.902,2187.3,2187.29,65.952]
["binance-futures","ETHUSDT",1773626200942,94.713,2187.3,2187.29,44.336]
["binance-futures","ETHUSDT",1773626200992,94.826,2187.3,2187.29,23.259]
["binance-futures","ETHUSDT",1773626201044,94.826,2187.3,2187.29,53.67]
["binance-futures","ETHUSDT",1773626201097,94.826,2187.3,2187.29,23.239]
["binance-futures","ETHUSDT",1773626201148,94.826,2187.3,2187.29,20.954]
["binance-futures","ETHUSDT",1773626201203,96.351,2187.3,2187.29,20.954]
["binance-futures","ETHUSDT",1773626201305,96.251,2187.3,2187.29,20.954]
["binance-futures","ETHUSDT",1773626201464,96.048,2187.3,2187.29,20.954]
["binance-futures","ETHUSDT",1773626201516,96.063,2187.3,2187.29,20.755]
["binance-futures","ETHUSDT",1773626201566,100.576,2187.3,2187.29,20.987]
["binance-futures","ETHUSDT",1773626201620,96.063,2187.3,2187.29,22.038]
["binance-futures","ETHUSDT",1773626201674,96.083,2187.3,2187.29,18.933]
["binance-futures","ETHUSDT",1773626201728,96.086,2187.3,2187.29,18.987]
["binance-futures","ETHUSDT",1773626201780,83.26,2187.3,2187.29,32.396]
["binance-futures","ETHUSDT",1773626201832,81.291,2187.3,2187.29,63.424]
["binance-futures","ETHUSDT",1773626201883,81.451,2187.3,2187.29,64.343]
["binance-futures","ETHUSDT",1773626201936,81.504,2187.3,2187.29,64.343]
["binance-futures","ETHUSDT",1773626201988,81.514,2187.3,2187.29,64.103]
["binance-futures","ETHUSDT",1773626202040,95.417,2187.3,2187.29,64.103]
["binance-futures","ETHUSDT",1773626202094,81.921,2187.3,2187.29,41.782]
["binance-futures","ETHUSDT",1773626202145,81.802,2187.3,2187.29,41.782]
["binance-futures","ETHUSDT",1773626202198,82.644,2187.3,2187.29,41.782]
["binance-futures","ETHUSDT",1773626202252,82.644,2187.3,2187.29,61.384]
["binance-futures","ETHUSDT",1773626202304,31.28,2187.3,2187.29,125.471]
["binance-futures","ETHUSDT",1773626202355,38.312,2187.3,2187.29,125.471]
["binance-futures","ETHUSDT",1773626202408,30.814,2187.3,2187.29,125.524]
["binance-futures","ETHUSDT",1773626202460,30.32,2187.3,2187.29,125.524]
["binance-futures","ETHUSDT",1773626202514,43.527,2187.31,2187.3,217.788]
["binance-futures","ETHUSDT",1773626202564,40.862,2187.31,2187.3,206.829]
["binance-futures","ETHUSDT",1773626202618,10.505,2187.31,2187.3,206.829]
["binance-futures","ETHUSDT",1773626202825,17.736,2187.31,2187.3,200.829]
["binance-futures","ETHUSDT",1773626202878,73.059,2187.31,2187.3,200.829]
["binance-futures","ETHUSDT",1773626202929,73.059,2187.31,2187.3,200.868]
["binance-futures","ETHUSDT",1773626202981,17.722,2187.31,2187.3,200.868]
["binance-futures","ETHUSDT",1773626203034,17.736,2187.31,2187.3,200.868]
["binance-futures","ETHUSDT",1773626203084,71.397,2187.31,2187.3,193.176]
["binance-futures","ETHUSDT",1773626203138,33.454,2187.31,2187.3,193.176]
["binance-futures","ETHUSDT",1773626203188,17.432,2187.31,2187.3,193.176]
["binance-futures","ETHUSDT",1773626203242,17.446,2187.31,2187.3,193.215]
["binance-futures","ETHUSDT",1773626203348,17.446,2187.31,2187.3,198.044]
["binance-futures","ETHUSDT",1773626203400,17.446,2187.31,2187.3,211.827]
["binance-futures","ETHUSDT",1773626203452,71.411,2187.31,2187.3,193.54]
["binance-futures","ETHUSDT",1773626203504,71.411,2187.31,2187.3,193.414]
["binance-futures","ETHUSDT",1773626203556,72.776,2187.31,2187.3,193.375]
["binance-futures","ETHUSDT",1773626203610,151.517,2187.31,2187.3,29.446]
["binance-futures","ETHUSDT",1773626203662,137.055,2187.31,2187.3,57.592]
["binance-futures","ETHUSDT",1773626203714,141.568,2187.31,2187.3,72.92]
["binance-futures","ETHUSDT",1773626203765,125.835,2187.31,2187.3,72.934]
["binance-futures","ETHUSDT",1773626203818,140.833,2187.31,2187.3,35.99]
["binance-futures","ETHUSDT",1773626203870,135.471,2187.31,2187.3,35.99]
["binance-futures","ETHUSDT",1773626203920,135.471,2187.31,2187.3,37.099]
["binance-futures","ETHUSDT",1773626203974,135.471,2187.31,2187.3,37.119]
["binance-futures","ETHUSDT",1773626204078,119.587,2187.31,2187.3,52.27]
["binance-futures","ETHUSDT",1773626204128,140.968,2187.31,2187.3,51.413]
["binance-futures","ETHUSDT",1773626204286,141.203,2187.31,2187.3,37.159]
["binance-futures","ETHUSDT",1773626204340,136.009,2187.31,2187.3,43.315]
["binance-futures","ETHUSDT",1773626204392,136.068,2187.31,2187.3,43.315]
["binance-futures","ETHUSDT",1773626204444,136.068,2187.31,2187.3,36.683]
["binance-futures","ETHUSDT",1773626204497,17.375,2187.31,2187.3,109.272]
["binance-futures","ETHUSDT",1773626204550,17.389,2187.31,2187.3,109.286]
["binance-futures","ETHUSDT",1773626204604,17.375,2187.31,2187.3,106.087]
["binance-futures","ETHUSDT",1773626204656,17.375,2187.31,2187.3,109.458]
["binance-futures","ETHUSDT",1773626204706,71.34,2187.31,2187.3,109.476]
["binance-futures","ETHUSDT",1773626204760,40.909,2187.31,2187.3,109.087]
["binance-futures","ETHUSDT",1773626204864,40.909,2187.31,2187.3,109.076]
["binance-futures","ETHUSDT",1773626204916,33.397,2187.31,2187.3,109.064]
["binance-futures","ETHUSDT",1773626204967,41.114,2187.31,2187.3,109.064]
["binance-futures","ETHUSDT",1773626205020,41.114,2187.31,2187.3,108.565]
["binance-futures","ETHUSDT",1773626205069,41.099,2187.31,2187.3,106.152]
["binance-futures","ETHUSDT",1773626205124,42.726,2187.31,2187.3,106.152]
["binance-futures","ETHUSDT",1773626205176,48.426,2187.31,2187.3,106.152]
["binance-futures","ETHUSDT",1773626205228,57.824,2187.31,2187.3,106.152]
["binance-futures","ETHUSDT",1773626205284,65.424,2187.31,2187.3,98.244]
["binance-futures","ETHUSDT",1773626205336,106.093,2187.31,2187.3,78.778]
["binance-futures","ETHUSDT",1773626205388,69.45,2187.31,2187.3,92.527]
["binance-futures","ETHUSDT",1773626205492,69.45,2187.31,2187.3,92.07]
["binance-futures","ETHUSDT",1773626205546,61.85,2187.31,2187.3,91.97]
["binance-futures","ETHUSDT",1773626205598,52.537,2187.31,2187.3,98.806]
["binance-futures","ETHUSDT",1773626205648,48.511,2187.31,2187.3,98.806]
["binance-futures","ETHUSDT",1773626205702,26.803,2187.31,2187.3,98.806]
["binance-futures","ETHUSDT",1773626205754,64.297,2187.31,2187.3,78.221]
["binance-futures","ETHUSDT",1773626205806,96.56,2187.31,2187.3,28.361]
["binance-futures","ETHUSDT",1773626205857,99.373,2187.31,2187.3,32.436]
["binance-futures","ETHUSDT",1773626205908,100.435,2187.31,2187.3,34.883]
["binance-futures","ETHUSDT",1773626205962,100.842,2187.31,2187.3,27.081]
["binance-futures","ETHUSDT",1773626206064,100.842,2187.31,2187.3,26.945]
["binance-futures","ETHUSDT",1773626206117,84.677,2187.31,2187.3,48.976]
["binance-futures","ETHUSDT",1773626206168,77.989,2187.31,2187.3,55.495]
["binance-futures","ETHUSDT",1773626206222,77.889,2187.31,2187.3,55.495]
["binance-futures","ETHUSDT",1773626206380,77.804,2187.31,2187.3,55.495]
["binance-futures","ETHUSDT",1773626206430,62.99,2187.31,2187.3,65.225]
["binance-futures","ETHUSDT",1773626206484,24.139,2187.31,2187.3,73.0]
["binance-futures","ETHUSDT",1773626206536,24.49,2187.31,2187.3,77.401]
["binance-futures","ETHUSDT",1773626206592,24.49,2187.31,2187.3,77.412]
["binance-futures","ETHUSDT",1773626206748,53.935,2187.31,2187.3,77.412]
["binance-futures","ETHUSDT",1773626206798,61.033,2187.31,2187.3,76.412]
["binance-futures","ETHUSDT",1773626206852,99.068,2187.31,2187.3,37.924]
["binance-futures","ETHUSDT",1773626206904,103.349,2187.31,2187.3,37.924]
["binance-futures","ETHUSDT",1773626206956,89.075,2187.31,2187.3,61.148]
["binance-futures","ETHUSDT",1773626207008,82.361,2187.31,2187.3,62.503]
["binance-futures","ETHUSDT",1773626207061,82.372,2187.31,2187.3,64.788]
["binance-futures","ETHUSDT",1773626207114,0.967,2187.36,2187.35,213.468]
["binance-futures","ETHUSDT",1773626207165,0.969,2187.36,2187.35,234.094]
["binance-futures","ETHUSDT",1773626207218,0.969,2187.36,2187.35,234.108]
["binance-futures","ETHUSDT",1773626207272,0.969,2187.36,2187.35,234.119]
["binance-futures","ETHUSDT",1773626207320,0.969,2187.36,2187.35,229.676]
["binance-futures","ETHUSDT",1773626207428,1.013,2187.36,2187.35,229.572]
["binance-futures","ETHUSDT",1773626207476,1.013,2187.36,2187.35,234.066]
["binance-futures","ETHUSDT",1773626207530,1.15,2187.36,2187.35,233.993]
["binance-futures","ETHUSDT",1773626207637,1.15,2187.36,2187.35,234.055]
["binance-futures","ETHUSDT",1773626207690,1.059,2187.36,2187.35,234.174]
["binance-futures","ETHUSDT",1773626207743,17.087,2187.36,2187.35,216.13]
["binance-futures","ETHUSDT",1773626207796,47.458,2187.36,2187.35,210.445]
["binance-futures","ETHUSDT",1773626207846,17.127,2187.36,2187.35,196.024]
["binance-futures","ETHUSDT",1773626207896,17.127,2187.36,2187.35,191.52]
["binance-futures","ETHUSDT",1773626208004,47.578,2187.36,2187.35,191.403]
["binance-futures","ETHUSDT",1773626208056,47.578,2187.36,2187.35,191.103]
["binance-futures","ETHUSDT",1773626208108,45.906,2187.36,2187.35,187.851]
["binance-futures","ETHUSDT",1773626208162,45.984,2187.36,2187.35,187.622]
["binance-futures","ETHUSDT",1773626208213,53.496,2187.36,2187.35,187.622]
["binance-futures","ETHUSDT",1773626208372,76.745,2187.36,2187.35,172.632]
["binance-futures","ETHUSDT",1773626208424,75.709,2187.36,2187.35,165.039]
["binance-futures","ETHUSDT",1773626208474,75.709,2187.36,2187.35,165.028]
["binance-futures","ETHUSDT",1773626208528,78.888,2187.36,2187.35,161.002]
["binance-futures","ETHUSDT",1773626208584,100.44,2187.36,2187.35,145.296]
["binance-futures","ETHUSDT",1773626208636,85.119,2187.36,2187.35,159.213]
["binance-futures","ETHUSDT",1773626208688,63.951,2187.36,2187.35,166.979]
["binance-futures","ETHUSDT",1773626208788,71.576,2187.36,2187.35,158.648]
["binance-futures","ETHUSDT",1773626208944,71.59,2187.36,2187.35,157.734]
["binance-futures","ETHUSDT",1773626209048,87.209,2187.36,2187.35,141.658]
["binance-futures","ETHUSDT",1773626209101,64.217,2187.36,2187.35,154.864]
["binance-futures","ETHUSDT",1773626209155,64.354,2187.36,2187.35,154.864]
["binance-futures","ETHUSDT",1773626209260,64.354,2187.36,2187.35,161.743]
["binance-futures","ETHUSDT",1773626209314,101.337,2187.36,2187.35,101.674]
["binance-futures","ETHUSDT",1773626209366,100.744,2187.36,2187.35,58.297]
["binance-futures","ETHUSDT",1773626209417,100.798,2187.36,2187.35,14.74]
["binance-futures","ETHUSDT",1773626209470,100.798,2187.36,2187.35,14.508]
["binance-futures","ETHUSDT",1773626209522,100.823,2187.36,2187.35,14.405]
["binance-futures","ETHUSDT",1773626209626,100.823,2187.36,2187.35,12.007]
["binance-futures","ETHUSDT",1773626209680,163.411,2187.37,2187.36,113.855]
["binance-futures","ETHUSDT",1773626209732,146.964,2187.37,2187.36,119.72]
["binance-futures","ETHUSDT",1773626209783,35.872,2187.37,2187.36,159.796]
["binance-futures","ETHUSDT",1773626209836,43.384,2187.37,2187.36,159.796]
["binance-futures","ETHUSDT",1773626209890,43.384,2187.37,2187.36,159.752]
["binance-futures","ETHUSDT",1773626209942,81.614,2187.37,2187.36,103.274]
["binance-futures","ETHUSDT",1773626209992,78.446,2187.37,2187.36,103.274]
["binance-futures","ETHUSDT",1773626210046,78.446,2187.37,2187.36,103.506]
["binance-futures","ETHUSDT",1773626210098,55.016,2187.37,2187.36,123.461]
["binance-futures","ETHUSDT",1773626210307,88.791,2187.37,2187.36,86.537]
["binance-futures","ETHUSDT",1773626210360,88.761,2187.37,2187.36,86.526]
["binance-futures","ETHUSDT",1773626210412,89.001,2187.37,2187.36,52.278]
["binance-futures","ETHUSDT",1773626210464,65.719,2187.37,2187.36,74.523]
["binance-futures","ETHUSDT",1773626210516,55.832,2187.37,2187.36,85.0]
["binance-futures","ETHUSDT",1773626210568,55.821,2187.37,2187.36,85.0]
["binance-futures","ETHUSDT",1773626210622,25.827,2187.37,2187.36,85.0]
["binance-futures","ETHUSDT",1773626210674,51.653,2187.37,2187.36,88.531]
["binance-futures","ETHUSDT",1773626210726,14.364,2187.37,2187.36,89.568]
["binance-futures","ETHUSDT",1773626210778,52.888,2187.37,2187.36,76.344]
["binance-futures","ETHUSDT",1773626210829,58.588,2187.37,2187.36,76.003]
["binance-futures","ETHUSDT",1773626210882,51.857,2187.37,2187.36,80.029]
["binance-futures","ETHUSDT",1773626210934,46.157,2187.37,2187.36,80.029]
["binance-futures","ETHUSDT",1773626211040,53.807,2187.37,2187.36,75.003]
["binance-futures","ETHUSDT",1773626211090,53.652,2187.37,2187.36,79.406]
["binance-futures","ETHUSDT",1773626211143,55.555,2187.37,2187.36,69.615]
["binance-futures","ETHUSDT",1773626211196,55.555,2187.37,2187.36,74.621]
["binance-futures","ETHUSDT",1773626211302,76.67,2187.37,2187.36,64.129]
["binance-futures","ETHUSDT",1773626211352,80.707,2187.37,2187.36,46.214]
["binance-futures","ETHUSDT",1773626211406,34.855,2187.37,2187.36,70.913]
["binance-futures","ETHUSDT",1773626211456,43.458,2187.37,2187.36,73.143]
["binance-futures","ETHUSDT",1773626211508,44.437,2187.37,2187.36,73.143]
["binance-futures","ETHUSDT",1773626211561,10.645,2187.37,2187.36,75.418]
["binance-futures","ETHUSDT",1773626211615,2.169,2187.37,2187.36,83.207]
["binance-futures","ETHUSDT",1773626211667,2.169,2187.37,2187.36,88.2]
["binance-futures","ETHUSDT",1773626211720,2.183,2187.37,2187.36,106.486]
["binance-futures","ETHUSDT",1773626211772,9.695,2187.37,2187.36,102.086]
["binance-futures","ETHUSDT",1773626211824,9.695,2187.37,2187.36,102.125]
["binance-futures","ETHUSDT",1773626211876,40.186,2187.37,2187.36,83.037]
["binance-futures","ETHUSDT",1773626211928,40.2,2187.37,2187.36,80.752]
["binance-futures","ETHUSDT",1773626211977,15.455,2187.37,2187.36,82.909]
["binance-futures","ETHUSDT",1773626212032,7.943,2187.37,2187.36,82.409]
["binance-futures","ETHUSDT",1773626212137,7.943,2187.37,2187.36,82.306]
["binance-futures","ETHUSDT",1773626212188,8.233,2187.37,2187.36,82.296]
["binance-futures","ETHUSDT",1773626212244,7.98,2187.37,2187.36,82.296]
["binance-futures","ETHUSDT",1773626212296,7.98,2187.37,2187.36,81.296]
["binance-futures","ETHUSDT",1773626212344,7.841,2187.37,2187.36,81.296]
["binance-futures","ETHUSDT",1773626212452,40.024,2187.37,2187.36,81.296]
["binance-futures","ETHUSDT",1773626212502,32.575,2187.37,2187.36,81.296]
["binance-futures","ETHUSDT",1773626212556,32.575,2187.37,2187.36,82.183]
["binance-futures","ETHUSDT",1773626212608,2.19,2187.37,2187.36,86.583]
["binance-futures","ETHUSDT",1773626212662,2.327,2187.37,2187.36,100.783]
["binance-futures","ETHUSDT",1773626212714,2.341,2187.37,2187.36,120.03]
["binance-futures","ETHUSDT",1773626212766,2.341,2187.37,2187.36,115.501]
["binance-futures","ETHUSDT",1773626212818,2.341,2187.37,2187.36,109.711]
["binance-futures","ETHUSDT",1773626212870,2.341,2187.37,2187.36,100.349]
["binance-futures","ETHUSDT",1773626212920,2.341,2187.37,2187.36,104.853]
["binance-futures","ETHUSDT",1773626212974,2.341,2187.37,2187.36,99.849]
["binance-futures","ETHUSDT",1773626213026,2.341,2187.37,2187.36,99.621]
["binance-futures","ETHUSDT",1773626213078,10.041,2187.4,2187.39,345.251]
["binance-futures","ETHUSDT",1773626213130,4.473,2187.4,2187.39,352.022]
["binance-futures","ETHUSDT",1773626213182,38.619,2187.58,2187.57,222.52]
["binance-futures","ETHUSDT",1773626213234,31.121,2187.58,2187.57,243.334]
["binance-futures","ETHUSDT",1773626213286,0.785,2187.58,2187.57,273.787]
["binance-futures","ETHUSDT",1773626213338,28.755,2187.68,2187.67,255.181]
["binance-futures","ETHUSDT",1773626213390,28.759,2187.68,2187.67,254.499]
["binance-futures","ETHUSDT",1773626213441,27.77,2187.68,2187.67,254.509]
["binance-futures","ETHUSDT",1773626213494,27.515,2187.68,2187.67,254.509]
["binance-futures","ETHUSDT",1773626213546,27.515,2187.68,2187.67,254.52]
["binance-futures","ETHUSDT",1773626213598,21.115,2187.68,2187.67,257.765]
["binance-futures","ETHUSDT",1773626213652,21.1,2187.68,2187.67,259.275]
["binance-futures","ETHUSDT",1773626213704,21.1,2187.68,2187.67,260.919]
["binance-futures","ETHUSDT",1773626213752,21.1,2187.68,2187.67,269.823]
["binance-futures","ETHUSDT",1773626213808,21.1,2187.68,2187.67,265.436]
["binance-futures","ETHUSDT",1773626213858,21.1,2187.68,2187.67,260.933]
["binance-futures","ETHUSDT",1773626213962,21.1,2187.68,2187.67,259.933]
["binance-futures","ETHUSDT",1773626214016,1.45,2187.7,2187.69,363.97]
["binance-futures","ETHUSDT",1773626214068,11.9,2187.7,2187.69,280.603]
["binance-futures","ETHUSDT",1773626214120,43.875,2187.7,2187.69,272.814]
["binance-futures","ETHUSDT",1773626214172,12.081,2187.7,2187.69,280.237]
["binance-futures","ETHUSDT",1773626214224,0.013,2187.82,2187.79,178.006]
["binance-futures","ETHUSDT",1773626214276,30.517,2187.92,2187.91,206.877]
["binance-futures","ETHUSDT",1773626214328,68.931,2187.99,2187.98,203.636]
["binance-futures","ETHUSDT",1773626214380,68.931,2187.99,2187.98,218.681]
["binance-futures","ETHUSDT",1773626214432,65.537,2187.99,2187.98,200.41]
["binance-futures","ETHUSDT",1773626214484,73.049,2187.99,2187.98,200.42]
["binance-futures","ETHUSDT",1773626214537,35.166,2187.99,2187.98,200.42]
["binance-futures","ETHUSDT",1773626214590,34.936,2187.99,2187.98,201.226]
["binance-futures","ETHUSDT",1773626214692,34.936,2187.99,2187.98,204.597]
["binance-futures","ETHUSDT",1773626214798,34.931,2187.99,2187.98,222.888]
["binance-futures","ETHUSDT",1773626214850,29.031,2187.99,2187.98,222.888]
["binance-futures","ETHUSDT",1773626214902,53.502,2188.0,2187.99,258.199]
["binance-futures","ETHUSDT",1773626214954,53.512,2188.0,2187.99,263.062]
["binance-futures","ETHUSDT",1773626215006,53.612,2188.0,2187.99,265.356]
["binance-futures","ETHUSDT",1773626215058,53.626,2188.0,2187.99,264.689]
["binance-futures","ETHUSDT",1773626215109,53.626,2188.0,2187.99,238.15]
["binance-futures","ETHUSDT",1773626215161,53.626,2188.0,2187.99,233.735]
["binance-futures","ETHUSDT",1773626215215,35.35,2188.0,2187.99,240.561]
["binance-futures","ETHUSDT",1773626215267,35.35,2188.0,2187.99,245.211]
["binance-futures","ETHUSDT",1773626215320,35.35,2188.0,2187.99,238.579]
["binance-futures","ETHUSDT",1773626215370,35.35,2188.0,2187.99,234.047]
["binance-futures","ETHUSDT",1773626215424,35.36,2188.0,2187.99,234.503]
["binance-futures","ETHUSDT",1773626215476,41.442,2188.0,2187.99,234.503]
["binance-futures","ETHUSDT",1773626215738,137.086,2188.0,2187.99,230.983]
["binance-futures","ETHUSDT",1773626215790,45.534,2188.0,2187.99,230.944]
["binance-futures","ETHUSDT",1773626215842,45.166,2188.0,2187.99,230.944]
["binance-futures","ETHUSDT",1773626215892,45.166,2188.0,2187.99,229.574]
["binance-futures","ETHUSDT",1773626215944,45.18,2188.0,2187.99,229.574]
["binance-futures","ETHUSDT",1773626216050,43.578,2188.0,2187.99,223.646]
["binance-futures","ETHUSDT",1773626216153,0.02,2188.01,2187.99,223.646]
["binance-futures","ETHUSDT",1773626216205,79.005,2188.11,2188.1,231.058]
["binance-futures","ETHUSDT",1773626216258,86.517,2188.11,2188.1,233.065]
["binance-futures","ETHUSDT",1773626216310,6.691,2188.11,2188.1,260.251]
["binance-futures","ETHUSDT",1773626216362,6.705,2188.11,2188.1,255.786]
["binance-futures","ETHUSDT",1773626216414,6.705,2188.11,2188.1,260.548]
["binance-futures","ETHUSDT",1773626216466,6.705,2188.11,2188.1,264.957]
["binance-futures","ETHUSDT",1773626216518,6.634,2188.11,2188.1,269.472]
["binance-futures","ETHUSDT",1773626216570,6.623,2188.11,2188.1,264.851]
["binance-futures","ETHUSDT",1773626216622,1.123,2188.11,2188.1,271.534]
["binance-futures","ETHUSDT",1773626216673,1.123,2188.11,2188.1,266.145]
["binance-futures","ETHUSDT",1773626216726,74.637,2188.11,2188.1,210.318]
["binance-futures","ETHUSDT",1773626216777,90.917,2188.11,2188.1,146.515]
["binance-futures","ETHUSDT",1773626216830,78.687,2188.11,2188.1,161.883]
["binance-futures","ETHUSDT",1773626216881,44.29,2188.11,2188.1,161.883]
["binance-futures","ETHUSDT",1773626216932,52.334,2188.11,2188.1,161.426]
["binance-futures","ETHUSDT",1773626216986,91.958,2188.11,2188.1,144.017]
["binance-futures","ETHUSDT",1773626217036,70.623,2188.11,2188.1,149.974]
["binance-futures","ETHUSDT",1773626217140,70.623,2188.11,2188.1,149.973]
["binance-futures","ETHUSDT",1773626217193,70.623,2188.11,2188.1,149.992]
["binance-futures","ETHUSDT",1773626217244,91.186,2188.11,2188.1,143.931]
["binance-futures","ETHUSDT",1773626217297,91.323,2188.11,2188.1,143.931]
["binance-futures","ETHUSDT",1773626217348,83.163,2188.11,2188.1,138.044]
["binance-futures","ETHUSDT",1773626217400,69.681,2188.11,2188.1,149.017]
["binance-futures","ETHUSDT",1773626217452,69.681,2188.11,2188.1,150.35]
["binance-futures","ETHUSDT",1773626217504,69.357,2188.11,2188.1,150.35]
["binance-futures","ETHUSDT",1773626217558,69.377,2188.11,2188.1,150.35]
["binance-futures","ETHUSDT",1773626217608,68.726,2188.11,2188.1,150.13]
["binance-futures","ETHUSDT",1773626217662,81.367,2188.11,2188.1,135.768]
["binance-futures","ETHUSDT",1773626217712,89.733,2188.11,2188.1,150.988]
["binance-futures","ETHUSDT",1773626217764,89.733,2188.11,2188.1,150.479]
["binance-futures","ETHUSDT",1773626217820,89.781,2188.11,2188.1,150.489]
["binance-futures","ETHUSDT",1773626217874,89.781,2188.11,2188.1,150.503]
["binance-futures","ETHUSDT",1773626217924,89.781,2188.11,2188.1,149.903]
["binance-futures","ETHUSDT",1773626217978,102.22,2188.11,2188.1,149.903]
["binance-futures","ETHUSDT",1773626218028,102.22,2188.11,2188.1,134.173]
["binance-futures","ETHUSDT",1773626218081,116.171,2188.11,2188.1,119.392]
["binance-futures","ETHUSDT",1773626218132,116.171,2188.11,2188.1,119.381]
["binance-futures","ETHUSDT",1773626218188,102.24,2188.11,2188.1,133.716]
["binance-futures","ETHUSDT",1773626218240,105.78,2188.11,2188.1,149.196]
["binance-futures","ETHUSDT",1773626218294,89.207,2188.11,2188.1,149.196]
["binance-futures","ETHUSDT",1773626218345,89.393,2188.11,2188.1,149.171]
["binance-futures","ETHUSDT",1773626218448,89.393,2188.11,2188.1,148.049]
["binance-futures","ETHUSDT",1773626218557,102.234,2188.11,2188.1,148.036]
["binance-futures","ETHUSDT",1773626218609,88.929,2188.11,2188.1,148.036]
["binance-futures","ETHUSDT",1773626218766,6.435,2188.11,2188.1,152.549]
["binance-futures","ETHUSDT",1773626218818,6.435,2188.11,2188.1,157.069]
["binance-futures","ETHUSDT",1773626218870,6.435,2188.11,2188.1,171.281]
["binance-futures","ETHUSDT",1773626218922,6.435,2188.11,2188.1,175.781]
["binance-futures","ETHUSDT",1773626218976,91.549,2188.11,2188.1,129.65]
["binance-futures","ETHUSDT",1773626219028,91.549,2188.11,2188.1,129.639]
["binance-futures","ETHUSDT",1773626219080,82.861,2188.11,2188.1,143.971]
["binance-futures","ETHUSDT",1773626219132,94.193,2188.11,2188.1,129.851]
["binance-futures","ETHUSDT",1773626219180,94.193,2188.11,2188.1,145.687]
["binance-futures","ETHUSDT",1773626219236,92.98,2188.11,2188.1,129.851]
["binance-futures","ETHUSDT",1773626219288,26.778,2188.11,2188.1,149.083]
["binance-futures","ETHUSDT",1773626219336,5.85,2188.11,2188.1,145.495]
["binance-futures","ETHUSDT",1773626219392,5.406,2188.11,2188.1,145.496]
["binance-futures","ETHUSDT",1773626219496,5.406,2188.11,2188.1,141.097]
["binance-futures","ETHUSDT",1773626219544,5.42,2188.11,2188.1,141.096]
["binance-futures","ETHUSDT",1773626219599,5.42,2188.11,2188.1,145.496]
["binance-futures","ETHUSDT",1773626219652,5.43,2188.11,2188.1,140.947]
["binance-futures","ETHUSDT",1773626219705,59.421,2188.11,2188.1,136.536]
["binance-futures","ETHUSDT",1773626219756,59.421,2188.11,2188.1,136.339]
["binance-futures","ETHUSDT",1773626219862,2.53,2188.11,2188.1,140.843]
["binance-futures","ETHUSDT",1773626219912,2.53,2188.11,2188.1,163.138]
["binance-futures","ETHUSDT",1773626219964,2.53,2188.11,2188.1,163.03]
["binance-futures","ETHUSDT",1773626220070,18.649,2188.11,2188.1,135.839]
["binance-futures","ETHUSDT",1773626220122,3.812,2188.11,2188.1,158.623]
["binance-futures","ETHUSDT",1773626220174,3.812,2188.11,2188.1,142.824]
["binance-futures","ETHUSDT",1773626220224,3.826,2188.11,2188.1,142.838]
["binance-futures","ETHUSDT",1773626220277,3.826,2188.11,2188.1,162.721]
["binance-futures","ETHUSDT",1773626220328,19.971,2188.11,2188.1,144.441]
["binance-futures","ETHUSDT",1773626220382,3.965,2188.11,2188.1,162.721]
["binance-futures","ETHUSDT",1773626220434,0.481,2188.32,2188.31,49.605]
["binance-futures","ETHUSDT",1773626220486,105.497,2188.32,2188.31,186.129]
["binance-futures","ETHUSDT",1773626220538,134.196,2188.32,2188.31,155.424]
["binance-futures","ETHUSDT",1773626220590,104.028,2188.32,2188.31,171.217]
["binance-futures","ETHUSDT",1773626220642,104.004,2188.32,2188.31,171.228]
["binance-futures","ETHUSDT",1773626220694,106.374,2188.32,2188.31,165.742]
["binance-futures","ETHUSDT",1773626220744,106.374,2188.32,2188.31,164.36]
["binance-futures","ETHUSDT",1773626220798,106.374,2188.32,2188.31,165.649]
["binance-futures","ETHUSDT",1773626220849,106.328,2188.32,2188.31,165.649]
["binance-futures","ETHUSDT",1773626220900,115.795,2188.32,2188.31,165.149]
["binance-futures","ETHUSDT",1773626220952,115.795,2188.32,2188.31,166.109]
["binance-futures","ETHUSDT",1773626221006,115.864,2188.32,2188.31,165.94]
["binance-futures","ETHUSDT",1773626221060,131.017,2188.32,2188.31,149.742]
["binance-futures","ETHUSDT",1773626221113,131.017,2188.32,2188.31,149.504]
["binance-futures","ETHUSDT",1773626221168,114.493,2188.32,2188.31,164.522]
["binance-futures","ETHUSDT",1773626221220,114.493,2188.32,2188.31,164.56]
["binance-futures","ETHUSDT",1773626221272,131.2,2188.32,2188.31,108.777]
["binance-futures","ETHUSDT",1773626221322,134.311,2188.32,2188.31,104.777]
["binance-futures","ETHUSDT",1773626221376,118.985,2188.32,2188.31,136.179]
["binance-futures","ETHUSDT",1773626221428,118.986,2188.32,2188.31,136.169]
["binance-futures","ETHUSDT",1773626221480,3.469,2188.38,2188.37,62.784]
["binance-futures","ETHUSDT",1773626221532,46.982,2188.65,2188.64,221.367]
["binance-futures","ETHUSDT",1773626221584,74.459,2188.65,2188.64,167.594]
["binance-futures","ETHUSDT",1773626221636,99.417,2188.65,2188.64,123.593]
["binance-futures","ETHUSDT",1773626221740,198.907,2188.39,2188.38,125.878]
["binance-futures","ETHUSDT",1773626221792,208.119,2188.39,2188.38,3.507]
["binance-futures","ETHUSDT",1773626221844,208.153,2188.39,2188.38,14.244]
["binance-futures","ETHUSDT",1773626221896,207.737,2188.39,2188.38,15.006]
["binance-futures","ETHUSDT",1773626221948,207.591,2188.39,2188.38,14.772]
["binance-futures","ETHUSDT",1773626222000,207.591,2188.39,2188.38,56.004]
["binance-futures","ETHUSDT",1773626222051,179.506,2188.39,2188.38,90.643]
["binance-futures","ETHUSDT",1773626222104,179.208,2188.39,2188.38,90.951]
["binance-futures","ETHUSDT",1773626222156,56.593,2188.39,2188.38,90.868]
["binance-futures","ETHUSDT",1773626222208,64.105,2188.39,2188.38,90.868]
["binance-futures","ETHUSDT",1773626222260,64.105,2188.39,2188.38,89.613]
["binance-futures","ETHUSDT",1773626222312,56.593,2188.39,2188.38,91.947]
["binance-futures","ETHUSDT",1773626222364,53.742,2188.39,2188.38,91.947]
["binance-futures","ETHUSDT",1773626222415,11.051,2188.39,2188.38,114.769]
["binance-futures","ETHUSDT",1773626222468,11.051,2188.39,2188.38,110.294]
["binance-futures","ETHUSDT",1773626222520,11.051,2188.39,2188.38,114.358]
["binance-futures","ETHUSDT",1773626222572,18.563,2188.39,2188.38,91.68]
["binance-futures","ETHUSDT",1773626222624,11.005,2188.39,2188.38,91.68]
["binance-futures","ETHUSDT",1773626222676,18.517,2188.39,2188.38,91.68]
["binance-futures","ETHUSDT",1773626222725,10.952,2188.39,2188.38,102.863]
["binance-futures","ETHUSDT",1773626222776,19.335,2188.39,2188.38,93.959]
["binance-futures","ETHUSDT",1773626222832,95.818,2188.39,2188.38,85.941]
["binance-futures","ETHUSDT",1773626222884,95.38,2188.39,2188.38,85.035]
["binance-futures","ETHUSDT",1773626222937,77.881,2188.39,2188.38,100.329]
["binance-futures","ETHUSDT",1773626222990,77.881,2188.39,2188.38,96.926]
["binance-futures","ETHUSDT",1773626223040,80.217,2188.39,2188.38,95.597]
["binance-futures","ETHUSDT",1773626223093,121.101,2188.39,2188.38,9.709]
["binance-futures","ETHUSDT",1773626223146,125.603,2188.39,2188.38,9.955]
["binance-futures","ETHUSDT",1773626223198,122.8,2188.39,2188.38,9.955]
["binance-futures","ETHUSDT",1773626223249,122.898,2188.39,2188.38,9.993]
["binance-futures","ETHUSDT",1773626223302,122.924,2188.39,2188.38,9.693]
["binance-futures","ETHUSDT",1773626223354,122.924,2188.39,2188.38,9.727]
["binance-futures","ETHUSDT",1773626223457,122.438,2188.39,2188.38,12.506]
["binance-futures","ETHUSDT",1773626223509,123.004,2188.39,2188.38,12.604]
["binance-futures","ETHUSDT",1773626223561,123.074,2188.39,2188.38,12.532]
["binance-futures","ETHUSDT",1773626223614,173.378,2188.39,2188.38,14.045]
["binance-futures","ETHUSDT",1773626223666,168.363,2188.39,2188.38,14.045]
["binance-futures","ETHUSDT",1773626223718,122.237,2188.39,2188.38,13.864]
["binance-futures","ETHUSDT",1773626223822,342.225,2188.01,2188.0,10.654]
["binance-futures","ETHUSDT",1773626223874,307.295,2188.01,2188.0,4.993]
["binance-futures","ETHUSDT",1773626223926,301.409,2188.01,2188.0,2.708]
["binance-futures","ETHUSDT",1773626223978,285.479,2188.01,2188.0,9.524]
["binance-futures","ETHUSDT",1773626224029,249.288,2188.01,2188.0,107.472]
["binance-futures","ETHUSDT",1773626224082,130.74,2188.01,2188.0,109.77]
["binance-futures","ETHUSDT",1773626224134,36.892,2188.01,2188.0,110.002]
["binance-futures","ETHUSDT",1773626224186,2.329,2188.02,2188.01,234.711]
["binance-futures","ETHUSDT",1773626224238,2.329,2188.02,2188.01,254.183]
["binance-futures","ETHUSDT",1773626224288,2.329,2188.02,2188.01,250.647]
["binance-futures","ETHUSDT",1773626224341,2.343,2188.02,2188.01,250.713]
["binance-futures","ETHUSDT",1773626224445,2.329,2188.02,2188.01,248.713]
["binance-futures","ETHUSDT",1773626224500,60.225,2188.12,2188.11,223.855]
["binance-futures","ETHUSDT",1773626224552,142.695,2188.12,2188.11,152.596]
["binance-futures","ETHUSDT",1773626224606,157.701,2188.12,2188.11,17.781]
["binance-futures","ETHUSDT",1773626224657,96.61,2188.12,2188.11,43.006]
["binance-futures","ETHUSDT",1773626224709,88.95,2188.12,2188.11,57.446]
["binance-futures","ETHUSDT",1773626224762,91.384,2188.12,2188.11,37.585]
["binance-futures","ETHUSDT",1773626224812,91.4,2188.12,2188.11,37.585]
["binance-futures","ETHUSDT",1773626224866,81.907,2188.12,2188.11,58.524]
["binance-futures","ETHUSDT",1773626224970,39.261,2188.12,2188.11,72.264]
["binance-futures","ETHUSDT",1773626225022,32.489,2188.12,2188.11,115.799]
["binance-futures","ETHUSDT",1773626225074,54.51,2188.12,2188.11,102.034]
["binance-futures","ETHUSDT",1773626225125,84.037,2188.12,2188.11,58.4]
["binance-futures","ETHUSDT",1773626225176,84.037,2188.12,2188.11,50.888]
["binance-futures","ETHUSDT",1773626225230,84.037,2188.12,2188.11,58.4]
["binance-futures","ETHUSDT",1773626225281,83.728,2188.12,2188.11,58.4]
["binance-futures","ETHUSDT",1773626225384,97.688,2188.12,2188.11,42.62]
["binance-futures","ETHUSDT",1773626225438,97.688,2188.12,2188.11,50.132]
["binance-futures","ETHUSDT",1773626225490,84.15,2188.12,2188.11,49.167]
["binance-futures","ETHUSDT",1773626225541,91.771,2188.12,2188.11,49.167]
["binance-futures","ETHUSDT",1773626225593,81.835,2188.12,2188.11,56.667]
["binance-futures","ETHUSDT",1773626225646,30.1,2188.12,2188.11,72.019]
["binance-futures","ETHUSDT",1773626225697,30.1,2188.12,2188.11,85.656]
["binance-futures","ETHUSDT",1773626225748,30.114,2188.12,2188.11,90.133]
["binance-futures","ETHUSDT",1773626225801,53.354,2188.12,2188.11,74.816]
["binance-futures","ETHUSDT",1773626225906,53.09,2188.12,2188.11,74.777]
["binance-futures","ETHUSDT",1773626225956,37.352,2188.12,2188.11,88.81]
["binance-futures","ETHUSDT",1773626226060,53.063,2188.12,2188.11,74.816]
["binance-futures","ETHUSDT",1773626226113,52.709,2188.12,2188.11,90.36]
["binance-futures","ETHUSDT",1773626226164,52.709,2188.12,2188.11,90.321]
["binance-futures","ETHUSDT",1773626226218,49.583,2188.12,2188.11,74.777]
["binance-futures","ETHUSDT",1773626226320,36.359,2188.12,2188.11,90.329]
["binance-futures","ETHUSDT",1773626226374,35.82,2188.12,2188.11,89.556]
["binance-futures","ETHUSDT",1773626226425,28.326,2188.12,2188.11,91.361]
["binance-futures","ETHUSDT",1773626226476,27.925,2188.12,2188.11,91.361]
["binance-futures","ETHUSDT",1773626226532,23.838,2188.12,2188.11,88.156]
["binance-futures","ETHUSDT",1773626226580,21.908,2188.12,2188.11,87.636]
["binance-futures","ETHUSDT",1773626226634,37.916,2188.12,2188.11,87.636]
["binance-futures","ETHUSDT",1773626226744,50.801,2188.12,2188.11,87.636]
["binance-futures","ETHUSDT",1773626226848,50.777,2188.12,2188.11,87.636]
["binance-futures","ETHUSDT",1773626226900,37.534,2188.12,2188.11,87.136]
["binance-futures","ETHUSDT",1773626226954,34.794,2188.12,2188.11,87.146]
["binance-futures","ETHUSDT",1773626227056,34.794,2188.12,2188.11,87.055]
["binance-futures","ETHUSDT",1773626227108,34.794,2188.12,2188.11,86.478]
["binance-futures","ETHUSDT",1773626227215,11.264,2188.12,2188.11,86.468]
["binance-futures","ETHUSDT",1773626227267,9.107,2188.12,2188.11,84.514]
["binance-futures","ETHUSDT",1773626227320,16.619,2188.12,2188.11,84.514]
["binance-futures","ETHUSDT",1773626227372,68.777,2188.12,2188.11,68.962]
["binance-futures","ETHUSDT",1773626227420,68.677,2188.12,2188.11,72.977]
["binance-futures","ETHUSDT",1773626227476,70.588,2188.12,2188.11,73.298]
["binance-futures","ETHUSDT",1773626227528,71.638,2188.12,2188.11,73.298]
["binance-futures","ETHUSDT",1773626227582,85.264,2188.12,2188.11,73.173]
["binance-futures","ETHUSDT",1773626227632,76.065,2188.12,2188.11,73.173]
["binance-futures","ETHUSDT",1773626227685,85.015,2188.12,2188.11,73.173]
["binance-futures","ETHUSDT",1773626227738,73.457,2188.12,2188.11,73.173]
["binance-futures","ETHUSDT",1773626227842,73.457,2188.12,2188.11,73.036]
["binance-futures","ETHUSDT",1773626227893,85.537,2188.12,2188.11,72.579]
["binance-futures","ETHUSDT",1773626227944,72.309,2188.12,2188.11,72.579]
["binance-futures","ETHUSDT",1773626228104,72.299,2188.12,2188.11,72.579]
["binance-futures","ETHUSDT",1773626228156,72.319,2188.12,2188.11,87.307]
["binance-futures","ETHUSDT",1773626228208,54.771,2188.12,2188.11,87.318]
["binance-futures","ETHUSDT",1773626228260,77.107,2188.12,2188.11,86.861]
["binance-futures","ETHUSDT",1773626228312,79.444,2188.12,2188.11,70.337]
["binance-futures","ETHUSDT",1773626228364,85.796,2188.12,2188.11,70.011]
["binance-futures","ETHUSDT",1773626228416,85.796,2188.12,2188.11,70.0]
["binance-futures","ETHUSDT",1773626228470,54.708,2188.12,2188.11,85.28]
["binance-futures","ETHUSDT",1773626228521,23.782,2188.12,2188.11,85.291]
["binance-futures","ETHUSDT",1773626228573,31.967,2188.12,2188.11,85.2]
["binance-futures","ETHUSDT",1773626228626,31.367,2188.12,2188.11,85.2]
["binance-futures","ETHUSDT",1773626228676,23.476,2188.12,2188.11,81.32]
["binance-futures","ETHUSDT",1773626228782,16.3,2188.12,2188.11,81.32]
["binance-futures","ETHUSDT",1773626228886,18.834,2188.12,2188.11,81.32]
["binance-futures","ETHUSDT",1773626228938,44.815,2188.12,2188.11,81.32]
["binance-futures","ETHUSDT",1773626228989,52.985,2188.12,2188.11,59.493]
["binance-futures","ETHUSDT",1773626229040,46.448,2188.12,2188.11,67.488]
["binance-futures","ETHUSDT",1773626229092,54.936,2188.12,2188.11,57.208]
["binance-futures","ETHUSDT",1773626229146,70.573,2188.13,2188.12,247.987]
["binance-futures","ETHUSDT",1773626229198,57.511,2188.13,2188.12,160.197]
["binance-futures","ETHUSDT",1773626229250,65.308,2188.13,2188.12,160.056]
["binance-futures","ETHUSDT",1773626229301,64.631,2188.13,2188.12,160.056]
["binance-futures","ETHUSDT",1773626229456,64.631,2188.13,2188.12,165.056]
["binance-futures","ETHUSDT",1773626229510,64.631,2188.13,2188.12,168.542]
["binance-futures","ETHUSDT",1773626229564,64.641,2188.13,2188.12,168.542]
["binance-futures","ETHUSDT",1773626229616,34.034,2188.13,2188.12,168.542]
["binance-futures","ETHUSDT",1773626229670,34.034,2188.13,2188.12,174.094]
["binance-futures","ETHUSDT",1773626229721,33.969,2188.13,2188.12,174.094]
["binance-futures","ETHUSDT",1773626229826,49.097,2188.13,2188.12,167.925]
["binance-futures","ETHUSDT",1773626229878,89.35,2188.13,2188.12,128.554]
["binance-futures","ETHUSDT",1773626229930,92.364,2188.13,2188.12,90.168]
["binance-futures","ETHUSDT",1773626229982,92.374,2188.13,2188.12,90.168]
["binance-futures","ETHUSDT",1773626230033,92.019,2188.13,2188.12,91.649]
["binance-futures","ETHUSDT",1773626230084,74.881,2188.13,2188.12,91.649]
["binance-futures","ETHUSDT",1773626230140,74.384,2188.13,2188.12,91.649]
["binance-futures","ETHUSDT",1773626230244,48.062,2188.13,2188.12,114.025]
["binance-futures","ETHUSDT",1773626230344,70.509,2188.13,2188.12,98.593]
["binance-futures","ETHUSDT",1773626230398,72.3,2188.13,2188.12,91.649]
["binance-futures","ETHUSDT",1773626230452,72.239,2188.13,2188.12,98.49]
["binance-futures","ETHUSDT",1773626230504,102.384,2188.13,2188.12,18.826]
["binance-futures","ETHUSDT",1773626230554,98.846,2188.13,2188.12,17.877]
["binance-futures","ETHUSDT",1773626230608,332.039,2188.12,2188.11,11.273]
["binance-futures","ETHUSDT",1773626230660,323.038,2188.12,2188.11,6.971]
["binance-futures","ETHUSDT",1773626230708,323.057,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626230764,332.125,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626230817,332.092,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626230870,327.602,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626230922,322.672,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626230974,321.747,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626231025,336.058,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626231077,331.594,2188.12,2188.11,7.122]
["binance-futures","ETHUSDT",1773626231130,330.964,2188.12,2188.11,1.901]
["binance-futures","ETHUSDT",1773626231182,330.981,2188.12,2188.11,1.112]
["binance-futures","ETHUSDT",1773626231233,335.555,2188.12,2188.11,1.344]
["binance-futures","ETHUSDT",1773626231286,332.892,2188.12,2188.11,1.344]
["binance-futures","ETHUSDT",1773626231339,319.274,2188.12,2188.11,1.344]
["binance-futures","ETHUSDT",1773626231388,317.452,2188.12,2188.11,1.33]
["binance-futures","ETHUSDT",1773626231442,321.97,2188.12,2188.11,1.33]
["binance-futures","ETHUSDT",1773626231496,317.484,2188.12,2188.11,1.299]
["binance-futures","ETHUSDT",1773626231547,316.89,2188.12,2188.11,1.299]
["binance-futures","ETHUSDT",1773626231596,318.984,2188.12,2188.11,1.067]
["binance-futures","ETHUSDT",1773626231652,330.282,2188.07,2188.06,1.308]
["binance-futures","ETHUSDT",1773626231704,326.601,2188.07,2188.06,1.88]
["binance-futures","ETHUSDT",1773626231754,330.589,2188.07,2188.06,1.88]
["binance-futures","ETHUSDT",1773626231808,330.607,2188.07,2188.06,2.112]
["binance-futures","ETHUSDT",1773626231859,307.409,2188.02,2188.01,1.876]
["binance-futures","ETHUSDT",1773626231912,258.869,2188.02,2188.01,111.724]
["binance-futures","ETHUSDT",1773626231964,177.198,2188.02,2188.01,111.976]
["binance-futures","ETHUSDT",1773626232016,54.449,2188.02,2188.01,111.98]
["binance-futures","ETHUSDT",1773626232068,50.423,2188.02,2188.01,111.98]
["binance-futures","ETHUSDT",1773626232119,7.052,2188.1,2188.09,237.033]
["binance-futures","ETHUSDT",1773626232172,14.562,2188.1,2188.09,255.639]
["binance-futures","ETHUSDT",1773626232224,121.373,2188.1,2188.09,60.886]
["binance-futures","ETHUSDT",1773626232276,68.886,2188.1,2188.09,93.842]
["binance-futures","ETHUSDT",1773626232330,59.739,2188.1,2188.09,100.564]
["binance-futures","ETHUSDT",1773626232434,80.339,2188.1,2188.09,102.232]
["binance-futures","ETHUSDT",1773626232486,96.925,2188.1,2188.09,4.03]
["binance-futures","ETHUSDT",1773626232538,92.413,2188.1,2188.09,4.03]
["binance-futures","ETHUSDT",1773626232590,87.384,2188.1,2188.09,4.03]
["binance-futures","ETHUSDT",1773626232644,101.014,2188.1,2188.09,3.798]
["binance-futures","ETHUSDT",1773626232693,105.517,2188.1,2188.09,3.798]
["binance-futures","ETHUSDT",1773626232748,102.005,2188.1,2188.09,3.738]
["binance-futures","ETHUSDT",1773626232800,106.57,2188.1,2188.09,2.566]
["binance-futures","ETHUSDT",1773626232852,108.41,2188.1,2188.09,2.812]
["binance-futures","ETHUSDT",1773626232904,103.877,2188.1,2188.09,1.308]
["binance-futures","ETHUSDT",1773626233008,268.359,2188.02,2188.01,1.072]
["binance-futures","ETHUSDT",1773626233060,267.059,2188.01,2188.0,14.044]
["binance-futures","ETHUSDT",1773626233112,225.554,2188.01,2188.0,63.943]
["binance-futures","ETHUSDT",1773626233164,218.577,2188.01,2188.0,117.862]
["binance-futures","ETHUSDT",1773626233216,218.577,2188.01,2188.0,133.301]
["binance-futures","ETHUSDT",1773626233268,218.587,2188.01,2188.0,110.731]
["binance-futures","ETHUSDT",1773626233320,218.699,2188.01,2188.0,110.731]
["binance-futures","ETHUSDT",1773626233372,20.925,2188.01,2188.0,122.653]
["binance-futures","ETHUSDT",1773626233424,13.0,2188.01,2188.0,122.353]
["binance-futures","ETHUSDT",1773626233579,12.949,2188.01,2188.0,122.353]
["binance-futures","ETHUSDT",1773626233632,20.461,2188.01,2188.0,122.333]
["binance-futures","ETHUSDT",1773626233684,20.461,2188.01,2188.0,122.343]
["binance-futures","ETHUSDT",1773626233736,30.63,2188.01,2188.0,122.343]
["binance-futures","ETHUSDT",1773626233792,7.1,2188.01,2188.0,122.277]
["binance-futures","ETHUSDT",1773626233948,14.612,2188.01,2188.0,122.277]
["binance-futures","ETHUSDT",1773626233998,45.043,2188.01,2188.0,122.25]
["binance-futures","ETHUSDT",1773626234052,59.394,2188.01,2188.0,122.25]
["binance-futures","ETHUSDT",1773626234104,43.945,2188.01,2188.0,122.25]
["binance-futures","ETHUSDT",1773626234158,5.755,2188.01,2188.0,124.424]
["binance-futures","ETHUSDT",1773626234208,5.755,2188.01,2188.0,124.435]
["binance-futures","ETHUSDT",1773626234262,4.658,2188.01,2188.0,119.842]
["binance-futures","ETHUSDT",1773626234314,4.055,2188.01,2188.0,119.842]
["binance-futures","ETHUSDT",1773626234364,4.055,2188.01,2188.0,119.751]
["binance-futures","ETHUSDT",1773626234417,39.055,2188.01,2188.0,119.751]
["binance-futures","ETHUSDT",1773626234469,4.041,2188.01,2188.0,119.751]
["binance-futures","ETHUSDT",1773626234520,4.041,2188.01,2188.0,125.608]
["binance-futures","ETHUSDT",1773626234573,4.153,2188.01,2188.0,125.608]
["binance-futures","ETHUSDT",1773626234730,4.053,2188.01,2188.0,125.542]
["binance-futures","ETHUSDT",1773626234834,41.996,2188.01,2188.0,125.542]
["binance-futures","ETHUSDT",1773626234884,43.668,2188.01,2188.0,125.542]
["binance-futures","ETHUSDT",1773626234936,43.682,2188.01,2188.0,125.542]
["binance-futures","ETHUSDT",1773626234989,43.532,2188.01,2188.0,125.542]
["binance-futures","ETHUSDT",1773626235040,51.295,2188.01,2188.0,125.542]
["binance-futures","ETHUSDT",1773626235094,51.305,2188.01,2188.0,125.412]
["binance-futures","ETHUSDT",1773626235146,48.305,2188.01,2188.0,125.412]
["binance-futures","ETHUSDT",1773626235248,36.477,2188.01,2188.0,125.412]
["binance-futures","ETHUSDT",1773626235300,43.989,2188.01,2188.0,125.412]
["binance-futures","ETHUSDT",1773626235356,99.271,2188.01,2188.0,16.928]
["binance-futures","ETHUSDT",1773626235408,97.992,2188.01,2188.0,16.928]
["binance-futures","ETHUSDT",1773626235511,100.479,2188.01,2188.0,25.601]
["binance-futures","ETHUSDT",1773626235564,100.499,2188.01,2188.0,25.601]
["binance-futures","ETHUSDT",1773626235616,100.316,2188.01,2188.0,25.321]
["binance-futures","ETHUSDT",1773626235720,172.605,2187.74,2187.73,140.111]
["binance-futures","ETHUSDT",1773626235772,152.699,2187.74,2187.73,134.33]
["binance-futures","ETHUSDT",1773626235824,123.304,2187.74,2187.73,147.958]
["binance-futures","ETHUSDT",1773626235876,137.98,2187.74,2187.73,134.343]
["binance-futures","ETHUSDT",1773626235927,107.33,2187.74,2187.73,149.548]
["binance-futures","ETHUSDT",1773626235979,102.33,2187.74,2187.73,149.498]
["binance-futures","ETHUSDT",1773626236028,122.937,2187.74,2187.73,126.814]
["binance-futures","ETHUSDT",1773626236080,117.909,2187.74,2187.73,96.369]
["binance-futures","ETHUSDT",1773626236136,137.445,2187.74,2187.73,31.414]
["binance-futures","ETHUSDT",1773626236188,130.597,2187.74,2187.73,1.047]
["binance-futures","ETHUSDT",1773626236292,260.919,2187.64,2187.63,2.865]
["binance-futures","ETHUSDT",1773626236344,197.166,2187.64,2187.63,103.213]
["binance-futures","ETHUSDT",1773626236396,208.553,2187.64,2187.63,103.097]
["binance-futures","ETHUSDT",1773626236448,216.076,2187.64,2187.63,103.111]
["binance-futures","ETHUSDT",1773626236500,218.608,2187.64,2187.63,102.031]
["binance-futures","ETHUSDT",1773626236552,218.608,2187.64,2187.63,102.488]
["binance-futures","ETHUSDT",1773626236600,220.109,2187.64,2187.63,102.488]
["binance-futures","ETHUSDT",1773626236656,236.21,2187.64,2187.63,102.488]
["binance-futures","ETHUSDT",1773626236708,236.21,2187.64,2187.63,88.545]
["binance-futures","ETHUSDT",1773626236761,199.817,2187.64,2187.63,101.53]
["binance-futures","ETHUSDT",1773626236812,200.099,2187.64,2187.63,101.53]
["binance-futures","ETHUSDT",1773626236866,212.888,2187.64,2187.63,88.545]
["binance-futures","ETHUSDT",1773626236920,212.908,2187.64,2187.63,88.545]
["binance-futures","ETHUSDT",1773626236972,217.108,2187.64,2187.63,60.899]
["binance-futures","ETHUSDT",1773626237024,212.155,2187.64,2187.63,54.247]
["binance-futures","ETHUSDT",1773626237128,201.644,2187.64,2187.63,61.759]
["binance-futures","ETHUSDT",1773626237179,201.495,2187.64,2187.63,53.464]
["binance-futures","ETHUSDT",1773626237232,201.495,2187.64,2187.63,57.557]
["binance-futures","ETHUSDT",1773626237281,201.495,2187.64,2187.63,57.788]
["binance-futures","ETHUSDT",1773626237336,202.82,2187.64,2187.63,21.789]
["binance-futures","ETHUSDT",1773626237388,201.055,2187.64,2187.63,21.719]
["binance-futures","ETHUSDT",1773626237441,200.827,2187.64,2187.63,36.057]
["binance-futures","ETHUSDT",1773626237494,205.335,2187.64,2187.63,4.536]
["binance-futures","ETHUSDT",1773626237544,205.421,2187.64,2187.63,4.55]
["binance-futures","ETHUSDT",1773626237596,200.816,2187.64,2187.63,31.792]
["binance-futures","ETHUSDT",1773626237651,202.316,2187.64,2187.63,31.803]
["binance-futures","ETHUSDT",1773626237756,206.827,2187.64,2187.63,4.777]
["binance-futures","ETHUSDT",1773626237808,211.36,2187.64,2187.63,4.619]
["binance-futures","ETHUSDT",1773626237860,206.851,2187.64,2187.63,3.62]
["binance-futures","ETHUSDT",1773626237912,202.335,2187.64,2187.63,3.62]
["binance-futures","ETHUSDT",1773626237965,206.822,2187.64,2187.63,3.62]
["binance-futures","ETHUSDT",1773626238018,202.305,2187.64,2187.63,30.84]
["binance-futures","ETHUSDT",1773626238068,202.305,2187.64,2187.63,14.832]
["binance-futures","ETHUSDT",1773626238122,202.305,2187.64,2187.63,14.77]
["binance-futures","ETHUSDT",1773626238172,211.306,2187.64,2187.63,3.272]
["binance-futures","ETHUSDT",1773626238225,201.852,2187.64,2187.63,14.506]
["binance-futures","ETHUSDT",1773626238276,201.852,2187.64,2187.63,14.52]
["binance-futures","ETHUSDT",1773626238329,206.286,2187.64,2187.63,3.213]
["binance-futures","ETHUSDT",1773626238382,210.811,2187.64,2187.63,2.982]
["binance-futures","ETHUSDT",1773626238433,215.335,2187.64,2187.63,2.982]
["binance-futures","ETHUSDT",1773626238484,210.795,2187.64,2187.63,2.982]
["binance-futures","ETHUSDT",1773626238536,210.342,2187.64,2187.63,2.982]
["binance-futures","ETHUSDT",1773626238590,210.346,2187.64,2187.63,2.982]
["binance-futures","ETHUSDT",1773626238640,210.352,2187.64,2187.63,2.955]
["binance-futures","ETHUSDT",1773626238693,205.874,2187.64,2187.63,2.481]
["binance-futures","ETHUSDT",1773626238744,210.375,2187.64,2187.63,2.481]
["binance-futures","ETHUSDT",1773626238796,210.36,2187.64,2187.63,2.481]
["binance-futures","ETHUSDT",1773626238849,205.865,2187.64,2187.63,2.481]
["binance-futures","ETHUSDT",1773626238953,218.236,2187.58,2187.57,88.625]
["binance-futures","ETHUSDT",1773626239006,210.373,2187.58,2187.57,31.214]
["binance-futures","ETHUSDT",1773626239110,144.972,2187.49,2187.48,109.753]
["binance-futures","ETHUSDT",1773626239162,145.206,2187.49,2187.48,119.549]
["binance-futures","ETHUSDT",1773626239213,12.985,2187.49,2187.48,118.635]
["binance-futures","ETHUSDT",1773626239266,0.821,2187.49,2187.48,118.635]
["binance-futures","ETHUSDT",1773626239318,38.778,2187.49,2187.48,123.635]
["binance-futures","ETHUSDT",1773626239370,61.117,2187.49,2187.48,123.635]
["binance-futures","ETHUSDT",1773626239422,47.449,2187.49,2187.48,123.635]
["binance-futures","ETHUSDT",1773626239473,40.503,2187.49,2187.48,123.635]
["binance-futures","ETHUSDT",1773626239526,70.544,2187.49,2187.48,108.416]
["binance-futures","ETHUSDT",1773626239576,82.054,2187.49,2187.48,100.709]
["binance-futures","ETHUSDT",1773626239629,84.041,2187.49,2187.48,22.796]
["binance-futures","ETHUSDT",1773626239682,86.951,2187.49,2187.48,2.874]
["binance-futures","ETHUSDT",1773626239734,91.469,2187.49,2187.48,2.874]
["binance-futures","ETHUSDT",1773626239786,87.642,2187.49,2187.48,3.105]
["binance-futures","ETHUSDT",1773626239837,83.045,2187.49,2187.48,3.105]
["binance-futures","ETHUSDT",1773626239889,81.73,2187.49,2187.48,55.646]
["binance-futures","ETHUSDT",1773626239942,57.198,2187.49,2187.48,96.176]
["binance-futures","ETHUSDT",1773626239994,53.423,2187.49,2187.48,96.19]
["binance-futures","ETHUSDT",1773626240045,90.103,2187.49,2187.48,73.911]
["binance-futures","ETHUSDT",1773626240097,85.413,2187.49,2187.48,73.911]
["binance-futures","ETHUSDT",1773626240202,89.054,2187.49,2187.48,73.911]
["binance-futures","ETHUSDT",1773626240254,84.146,2187.49,2187.48,18.939]
["binance-futures","ETHUSDT",1773626240306,84.297,2187.49,2187.48,18.939]
["binance-futures","ETHUSDT",1773626240358,84.297,2187.49,2187.48,26.682]
["binance-futures","ETHUSDT",1773626240412,81.508,2187.49,2187.48,57.084]
["binance-futures","ETHUSDT",1773626240465,85.592,2187.49,2187.48,21.246]
["binance-futures","ETHUSDT",1773626240516,85.592,2187.49,2187.48,21.053]
["binance-futures","ETHUSDT",1773626240570,85.592,2187.49,2187.48,28.796]
["binance-futures","ETHUSDT",1773626240620,78.968,2187.49,2187.48,39.606]
["binance-futures","ETHUSDT",1773626240672,62.777,2187.49,2187.48,54.38]
["binance-futures","ETHUSDT",1773626240725,55.893,2187.49,2187.48,54.38]
["binance-futures","ETHUSDT",1773626240933,79.9,2187.49,2187.48,26.604]
["binance-futures","ETHUSDT",1773626240986,81.612,2187.49,2187.48,26.604]
["binance-futures","ETHUSDT",1773626241037,79.9,2187.49,2187.48,26.604]
["binance-futures","ETHUSDT",1773626241244,79.84,2187.49,2187.48,34.13]
["binance-futures","ETHUSDT",1773626241296,60.126,2187.49,2187.48,56.326]
["binance-futures","ETHUSDT",1773626241352,81.073,2187.49,2187.48,41.148]
["binance-futures","ETHUSDT",1773626241404,88.55,2187.49,2187.48,29.15]
["binance-futures","ETHUSDT",1773626241456,88.55,2187.49,2187.48,36.662]
["binance-futures","ETHUSDT",1773626241508,89.941,2187.49,2187.48,40.919]
["binance-futures","ETHUSDT",1773626241613,180.246,2187.36,2187.35,162.501]
["binance-futures","ETHUSDT",1773626241666,167.18,2187.36,2187.35,175.97]
["binance-futures","ETHUSDT",1773626241716,167.205,2187.36,2187.35,175.97]
["binance-futures","ETHUSDT",1773626241768,193.243,2187.36,2187.35,153.706]
["binance-futures","ETHUSDT",1773626241822,194.08,2187.36,2187.35,149.305]
["binance-futures","ETHUSDT",1773626241874,195.606,2187.36,2187.35,121.255]
["binance-futures","ETHUSDT",1773626241926,195.626,2187.36,2187.35,52.94]
["binance-futures","ETHUSDT",1773626241980,194.626,2187.36,2187.35,68.036]
["binance-futures","ETHUSDT",1773626242032,192.203,2187.29,2187.28,8.434]
["binance-futures","ETHUSDT",1773626242084,187.342,2187.29,2187.28,1.728]
["binance-futures","ETHUSDT",1773626242136,187.411,2187.29,2187.28,1.742]
["binance-futures","ETHUSDT",1773626242187,365.736,2187.25,2187.24,1.765]
["binance-futures","ETHUSDT",1773626242240,356.743,2187.25,2187.24,2.373]
["binance-futures","ETHUSDT",1773626242292,314.315,2187.25,2187.24,119.113]
["binance-futures","ETHUSDT",1773626242344,308.843,2187.25,2187.24,119.168]
["binance-futures","ETHUSDT",1773626242396,319.145,2187.25,2187.24,111.425]
["binance-futures","ETHUSDT",1773626242449,314.72,2187.25,2187.24,111.425]
["binance-futures","ETHUSDT",1773626242501,314.72,2187.25,2187.24,111.656]
["binance-futures","ETHUSDT",1773626242554,319.796,2187.25,2187.24,104.272]
["binance-futures","ETHUSDT",1773626242606,324.964,2187.25,2187.24,2.474]
["binance-futures","ETHUSDT",1773626242657,311.179,2187.21,2187.2,3.325]
["binance-futures","ETHUSDT",1773626242710,306.71,2187.21,2187.2,3.642]
["binance-futures","ETHUSDT",1773626242761,332.431,2187.21,2187.2,0.568]
["binance-futures","ETHUSDT",1773626242866,129.664,2187.06,2187.05,95.906]
["binance-futures","ETHUSDT",1773626242918,105.848,2187.06,2187.05,111.962]
["binance-futures","ETHUSDT",1773626242970,102.082,2187.06,2187.05,110.4]
["binance-futures","ETHUSDT",1773626243020,116.174,2187.06,2187.05,96.253]
["binance-futures","ETHUSDT",1773626243072,101.168,2187.06,2187.05,111.446]
["binance-futures","ETHUSDT",1773626243124,101.192,2187.06,2187.05,111.446]
["binance-futures","ETHUSDT",1773626243177,114.125,2187.06,2187.05,94.753]
["binance-futures","ETHUSDT",1773626243228,113.796,2187.06,2187.05,94.753]
["binance-futures","ETHUSDT",1773626243282,114.528,2187.06,2187.05,94.753]
["binance-futures","ETHUSDT",1773626243334,114.576,2187.06,2187.05,87.282]
["binance-futures","ETHUSDT",1773626243386,114.376,2187.06,2187.05,87.051]
["binance-futures","ETHUSDT",1773626243438,269.524,2187.03,2187.02,49.775]
["binance-futures","ETHUSDT",1773626243490,250.483,2187.03,2187.02,57.744]
["binance-futures","ETHUSDT",1773626243541,239.94,2187.03,2187.02,57.758]
["binance-futures","ETHUSDT",1773626243594,242.041,2187.03,2187.02,0.57]
["binance-futures","ETHUSDT",1773626243645,203.534,2187.01,2187.0,98.194]
["binance-futures","ETHUSDT",1773626243698,23.727,2186.82,2186.81,0.102]
["binance-futures","ETHUSDT",1773626243802,124.908,2186.7,2186.69,137.21]
["binance-futures","ETHUSDT",1773626243854,125.58,2186.7,2186.69,137.301]
["binance-futures","ETHUSDT",1773626243906,39.215,2186.7,2186.69,137.3]
["binance-futures","ETHUSDT",1773626243958,35.217,2186.7,2186.69,137.3]
["binance-futures","ETHUSDT",1773626244010,28.997,2186.7,2186.69,137.3]
["binance-futures","ETHUSDT",1773626244062,19.435,2186.7,2186.69,137.3]
["binance-futures","ETHUSDT",1773626244114,95.985,2186.7,2186.69,115.68]
["binance-futures","ETHUSDT",1773626244164,107.765,2186.7,2186.69,108.168]
["binance-futures","ETHUSDT",1773626244218,109.385,2186.7,2186.69,72.566]
["binance-futures","ETHUSDT",1773626244322,189.027,2186.6,2186.59,4.784]
["binance-futures","ETHUSDT",1773626244374,354.805,2186.58,2186.57,0.013]
["binance-futures","ETHUSDT",1773626244426,164.909,2186.51,2186.5,87.469]
["binance-futures","ETHUSDT",1773626244478,168.68,2186.51,2186.5,104.499]
["binance-futures","ETHUSDT",1773626244530,170.258,2186.51,2186.5,104.499]
["binance-futures","ETHUSDT",1773626244581,171.265,2186.51,2186.5,105.415]
["binance-futures","ETHUSDT",1773626244632,74.376,2186.51,2186.5,119.555]
["binance-futures","ETHUSDT",1773626244684,75.876,2186.51,2186.5,114.555]
["binance-futures","ETHUSDT",1773626244738,90.232,2186.51,2186.5,99.981]
["binance-futures","ETHUSDT",1773626244788,90.123,2186.51,2186.5,99.981]
["binance-futures","ETHUSDT",1773626244841,127.229,2186.51,2186.5,98.661]
["binance-futures","ETHUSDT",1773626244894,135.354,2186.51,2186.5,96.661]
["binance-futures","ETHUSDT",1773626244945,140.411,2186.51,2186.5,81.481]
["binance-futures","ETHUSDT",1773626244996,140.45,2186.51,2186.5,88.993]
["binance-futures","ETHUSDT",1773626245050,140.932,2186.51,2186.5,88.993]
["binance-futures","ETHUSDT",1773626245100,140.932,2186.51,2186.5,81.481]
["binance-futures","ETHUSDT",1773626245156,145.487,2186.51,2186.5,0.375]
["binance-futures","ETHUSDT",1773626245259,166.504,2186.41,2186.4,102.862]
["binance-futures","ETHUSDT",1773626245312,160.883,2186.41,2186.4,95.039]
["binance-futures","ETHUSDT",1773626245364,161.259,2186.41,2186.4,109.148]
["binance-futures","ETHUSDT",1773626245416,177.09,2186.41,2186.4,87.494]
["binance-futures","ETHUSDT",1773626245468,174.037,2186.41,2186.4,88.308]
["binance-futures","ETHUSDT",1773626245520,174.103,2186.41,2186.4,81.028]
["binance-futures","ETHUSDT",1773626245570,176.665,2186.41,2186.4,88.54]
["binance-futures","ETHUSDT",1773626245624,174.199,2186.41,2186.4,88.54]
["binance-futures","ETHUSDT",1773626245676,185.35,2186.41,2186.4,88.54]
["binance-futures","ETHUSDT",1773626245728,184.446,2186.41,2186.4,103.759]
["binance-futures","ETHUSDT",1773626245780,169.308,2186.41,2186.4,95.92]
["binance-futures","ETHUSDT",1773626245833,68.395,2186.41,2186.4,110.72]
["binance-futures","ETHUSDT",1773626245886,64.557,2186.41,2186.4,110.72]
["binance-futures","ETHUSDT",1773626245938,57.343,2186.41,2186.4,109.709]
["binance-futures","ETHUSDT",1773626245988,57.364,2186.41,2186.4,128.003]
["binance-futures","ETHUSDT",1773626246041,66.683,2186.41,2186.4,109.386]
["binance-futures","ETHUSDT",1773626246094,56.657,2186.41,2186.4,107.706]
["binance-futures","ETHUSDT",1773626246146,84.981,2186.41,2186.4,92.228]
["binance-futures","ETHUSDT",1773626246196,71.035,2186.41,2186.4,106.575]
["binance-futures","ETHUSDT",1773626246248,71.25,2186.41,2186.4,106.609]
["binance-futures","ETHUSDT",1773626246301,71.25,2186.41,2186.4,106.623]
["binance-futures","ETHUSDT",1773626246356,59.487,2186.41,2186.4,106.664]
["binance-futures","ETHUSDT",1773626246408,60.573,2186.41,2186.4,106.432]
["binance-futures","ETHUSDT",1773626246460,73.82,2186.41,2186.4,92.128]
["binance-futures","ETHUSDT",1773626246512,73.766,2186.41,2186.4,108.066]
["binance-futures","ETHUSDT",1773626246560,73.766,2186.41,2186.4,108.08]
["binance-futures","ETHUSDT",1773626246616,60.551,2186.41,2186.4,108.08]
["binance-futures","ETHUSDT",1773626246668,76.118,2186.41,2186.4,108.08]
["binance-futures","ETHUSDT",1773626246720,88.463,2186.41,2186.4,108.08]
["binance-futures","ETHUSDT",1773626246772,60.551,2186.41,2186.4,107.422]
["binance-futures","ETHUSDT",1773626246825,82.167,2186.41,2186.4,101.089]
["binance-futures","ETHUSDT",1773626246877,82.167,2186.41,2186.4,99.048]
["binance-futures","ETHUSDT",1773626246928,95.121,2186.41,2186.4,99.048]
["binance-futures","ETHUSDT",1773626246982,97.278,2186.41,2186.4,85.36]
["binance-futures","ETHUSDT",1773626247033,60.561,2186.41,2186.4,99.736]
["binance-futures","ETHUSDT",1773626247086,95.892,2186.41,2186.4,85.374]
["binance-futures","ETHUSDT",1773626247138,107.308,2186.41,2186.4,60.657]
["binance-futures","ETHUSDT",1773626247242,60.561,2186.41,2186.4,81.88]
["binance-futures","ETHUSDT",1773626247294,53.049,2186.41,2186.4,89.109]
["binance-futures","ETHUSDT",1773626247345,53.049,2186.41,2186.4,89.15]
["binance-futures","ETHUSDT",1773626247396,60.561,2186.41,2186.4,88.464]
["binance-futures","ETHUSDT",1773626247448,53.049,2186.41,2186.4,88.131]
["binance-futures","ETHUSDT",1773626247502,57.561,2186.41,2186.4,88.131]
["binance-futures","ETHUSDT",1773626247553,55.463,2186.41,2186.4,88.131]
["binance-futures","ETHUSDT",1773626247604,55.463,2186.41,2186.4,89.351]
["binance-futures","ETHUSDT",1773626247656,57.622,2186.41,2186.4,86.347]
["binance-futures","ETHUSDT",1773626247708,50.093,2186.41,2186.4,89.378]
["binance-futures","ETHUSDT",1773626247760,49.774,2186.41,2186.4,89.637]
["binance-futures","ETHUSDT",1773626248021,49.899,2186.41,2186.4,89.085]
["binance-futures","ETHUSDT",1773626248124,49.872,2186.41,2186.4,93.652]
["binance-futures","ETHUSDT",1773626248178,49.872,2186.41,2186.4,93.65]
["binance-futures","ETHUSDT",1773626248284,56.698,2186.41,2186.4,93.65]
["binance-futures","ETHUSDT",1773626248336,104.845,2186.41,2186.4,76.171]
["binance-futures","ETHUSDT",1773626248384,95.395,2186.41,2186.4,91.716]
["binance-futures","ETHUSDT",1773626248440,105.131,2186.41,2186.4,91.716]
["binance-futures","ETHUSDT",1773626248494,105.131,2186.41,2186.4,71.171]
["binance-futures","ETHUSDT",1773626248544,106.891,2186.41,2186.4,5.351]
["binance-futures","ETHUSDT",1773626248596,111.394,2186.41,2186.4,5.351]
["binance-futures","ETHUSDT",1773626248648,115.89,2186.41,2186.4,5.583]
["binance-futures","ETHUSDT",1773626248701,106.89,2186.41,2186.4,13.095]
["binance-futures","ETHUSDT",1773626248752,100.641,2186.41,2186.4,43.466]
["binance-futures","ETHUSDT",1773626248806,100.641,2186.41,2186.4,43.48]
["binance-futures","ETHUSDT",1773626248912,99.335,2186.41,2186.4,43.48]
["binance-futures","ETHUSDT",1773626248964,97.243,2186.41,2186.4,43.48]
["binance-futures","ETHUSDT",1773626249017,97.243,2186.41,2186.4,42.623]
["binance-futures","ETHUSDT",1773626249068,97.662,2186.41,2186.4,42.56]
["binance-futures","ETHUSDT",1773626249172,97.662,2186.41,2186.4,35.048]
["binance-futures","ETHUSDT",1773626249224,97.434,2186.41,2186.4,42.56]
["binance-futures","ETHUSDT",1773626249277,96.87,2186.41,2186.4,50.481]
["binance-futures","ETHUSDT",1773626249329,305.673,2186.4,2186.39,6.695]
["binance-futures","ETHUSDT",1773626249382,296.872,2186.4,2186.39,1.379]
["binance-futures","ETHUSDT",1773626249434,294.034,2186.4,2186.39,1.611]
["binance-futures","ETHUSDT",1773626249486,271.581,2186.3,2186.29,5.572]
["binance-futures","ETHUSDT",1773626249538,207.556,2186.3,2186.29,72.543]
["binance-futures","ETHUSDT",1773626249590,207.781,2186.3,2186.29,72.789]
["binance-futures","ETHUSDT",1773626249642,210.794,2186.3,2186.29,72.789]
["binance-futures","ETHUSDT",1773626249695,206.403,2186.3,2186.29,104.137]
["binance-futures","ETHUSDT",1773626249748,125.589,2186.3,2186.29,126.489]
["binance-futures","ETHUSDT",1773626249800,10.592,2186.3,2186.29,144.899]
["binance-futures","ETHUSDT",1773626249852,12.886,2186.3,2186.29,144.899]
["binance-futures","ETHUSDT",1773626249904,13.263,2186.3,2186.29,144.899]
["binance-futures","ETHUSDT",1773626249958,9.513,2186.3,2186.29,144.589]
["binance-futures","ETHUSDT",1773626250009,64.897,2186.4,2186.39,217.444]
["binance-futures","ETHUSDT",1773626250062,66.27,2186.4,2186.39,216.575]
["binance-futures","ETHUSDT",1773626250112,73.782,2186.4,2186.39,216.55]
["binance-futures","ETHUSDT",1773626250164,73.817,2186.4,2186.39,216.55]
["binance-futures","ETHUSDT",1773626250220,73.871,2186.4,2186.39,216.564]
["binance-futures","ETHUSDT",1773626250272,4.109,2186.4,2186.39,217.938]
["binance-futures","ETHUSDT",1773626250321,4.109,2186.4,2186.39,218.238]
["binance-futures","ETHUSDT",1773626250376,4.165,2186.4,2186.39,218.238]
["binance-futures","ETHUSDT",1773626250428,12.806,2186.4,2186.39,218.192]
["binance-futures","ETHUSDT",1773626250479,50.763,2186.4,2186.39,218.075]
["binance-futures","ETHUSDT",1773626250532,50.777,2186.4,2186.39,217.654]
["binance-futures","ETHUSDT",1773626250584,70.811,2186.4,2186.39,216.281]
["binance-futures","ETHUSDT",1773626250636,70.811,2186.4,2186.39,211.51]
["binance-futures","ETHUSDT",1773626250742,103.717,2186.4,2186.39,46.853]
["binance-futures","ETHUSDT",1773626250794,88.673,2186.4,2186.39,38.481]
["binance-futures","ETHUSDT",1773626250846,88.673,2186.4,2186.39,52.486]
["binance-futures","ETHUSDT",1773626250897,88.684,2186.4,2186.39,81.461]
["binance-futures","ETHUSDT",1773626250948,98.03,2186.4,2186.39,69.995]
["binance-futures","ETHUSDT",1773626251002,97.074,2186.4,2186.39,47.543]
["binance-futures","ETHUSDT",1773626251052,97.556,2186.4,2186.39,23.575]
["binance-futures","ETHUSDT",1773626251104,97.556,2186.4,2186.39,54.02]
["binance-futures","ETHUSDT",1773626251158,97.493,2186.4,2186.39,51.163]
["binance-futures","ETHUSDT",1773626251208,97.493,2186.4,2186.39,51.177]
["binance-futures","ETHUSDT",1773626251262,97.503,2186.4,2186.39,50.544]
["binance-futures","ETHUSDT",1773626251313,97.493,2186.4,2186.39,50.526]
["binance-futures","ETHUSDT",1773626251366,97.495,2186.4,2186.39,50.546]
["binance-futures","ETHUSDT",1773626251416,98.253,2186.4,2186.39,19.938]
["binance-futures","ETHUSDT",1773626251522,98.765,2186.4,2186.39,19.938]
["binance-futures","ETHUSDT",1773626251678,394.333,2186.39,2186.38,0.062]
["binance-futures","ETHUSDT",1773626251782,171.18,2186.3,2186.29,47.898]
["binance-futures","ETHUSDT",1773626251834,155.449,2186.3,2186.29,1.551]
["binance-futures","ETHUSDT",1773626251938,407.939,2186.02,2186.01,8.417]
["binance-futures","ETHUSDT",1773626251990,252.483,2186.02,2186.01,1.745]
["binance-futures","ETHUSDT",1773626252042,246.113,2186.02,2186.01,9.489]
["binance-futures","ETHUSDT",1773626252094,207.583,2186.01,2186.0,51.398]
["binance-futures","ETHUSDT",1773626252145,198.72,2186.01,2186.0,57.77]
["binance-futures","ETHUSDT",1773626252198,194.262,2186.01,2186.0,42.769]
["binance-futures","ETHUSDT",1773626252248,200.713,2186.01,2186.0,39.718]
["binance-futures","ETHUSDT",1773626252302,184.954,2186.01,2186.0,55.061]
["binance-futures","ETHUSDT",1773626252354,187.932,2186.01,2186.0,55.071]
["binance-futures","ETHUSDT",1773626252405,187.998,2186.01,2186.0,55.071]
["binance-futures","ETHUSDT",1773626252456,189.321,2186.01,2186.0,55.071]
["binance-futures","ETHUSDT",1773626252508,193.843,2186.01,2186.0,33.318]
["binance-futures","ETHUSDT",1773626252562,191.864,2186.01,2186.0,33.318]
["binance-futures","ETHUSDT",1773626252614,196.376,2186.01,2186.0,36.745]
["binance-futures","ETHUSDT",1773626252666,191.844,2186.01,2186.0,36.745]
["binance-futures","ETHUSDT",1773626252769,191.83,2186.01,2186.0,36.977]
["binance-futures","ETHUSDT",1773626252874,84.815,2185.71,2185.7,139.205]
["binance-futures","ETHUSDT",1773626252924,77.246,2185.71,2185.7,122.653]
["binance-futures","ETHUSDT",1773626252978,106.209,2185.71,2185.7,112.145]
["binance-futures","ETHUSDT",1773626253030,84.595,2185.71,2185.7,119.628]
["binance-futures","ETHUSDT",1773626253082,136.434,2185.71,2185.7,92.163]
["binance-futures","ETHUSDT",1773626253134,131.428,2185.71,2185.7,60.632]
["binance-futures","ETHUSDT",1773626253184,131.463,2185.71,2185.7,74.926]
["binance-futures","ETHUSDT",1773626253240,131.513,2185.71,2185.7,74.926]
["binance-futures","ETHUSDT",1773626253292,124.336,2185.71,2185.7,82.992]
["binance-futures","ETHUSDT",1773626253344,122.358,2185.71,2185.7,95.234]
["binance-futures","ETHUSDT",1773626253394,33.464,2185.71,2185.7,125.666]
["binance-futures","ETHUSDT",1773626253445,19.702,2185.71,2185.7,125.666]
["binance-futures","ETHUSDT",1773626253500,19.713,2185.71,2185.7,125.242]
["binance-futures","ETHUSDT",1773626253604,6.223,2185.71,2185.7,143.542]
["binance-futures","ETHUSDT",1773626253656,6.455,2185.71,2185.7,154.189]
["binance-futures","ETHUSDT",1773626253708,6.469,2185.71,2185.7,154.164]
["binance-futures","ETHUSDT",1773626253760,0.001,2185.99,2185.98,369.322]
["binance-futures","ETHUSDT",1773626253812,1.185,2186.01,2186.0,244.913]
["binance-futures","ETHUSDT",1773626253864,141.366,2186.19,2186.18,18.536]
["binance-futures","ETHUSDT",1773626253916,141.976,2186.19,2186.18,24.09]
["binance-futures","ETHUSDT",1773626253968,141.989,2186.19,2186.18,41.613]
["binance-futures","ETHUSDT",1773626254018,142.173,2186.19,2186.18,41.613]
["binance-futures","ETHUSDT",1773626254072,142.201,2186.19,2186.18,34.115]
["binance-futures","ETHUSDT",1773626254124,148.615,2186.19,2186.18,34.115]
["binance-futures","ETHUSDT",1773626254178,148.587,2186.19,2186.18,18.107]
["binance-futures","ETHUSDT",1773626254229,154.639,2186.19,2186.18,17.334]
["binance-futures","ETHUSDT",1773626254282,155.183,2186.19,2186.18,0.378]
["binance-futures","ETHUSDT",1773626254332,191.799,2186.15,2186.14,19.289]
["binance-futures","ETHUSDT",1773626254386,207.652,2186.15,2186.14,0.761]
["binance-futures","ETHUSDT",1773626254438,156.543,2185.96,2185.95,86.766]
["binance-futures","ETHUSDT",1773626254490,126.72,2185.96,2185.95,87.188]
["binance-futures","ETHUSDT",1773626254542,0.725,2185.96,2185.95,139.99]
["binance-futures","ETHUSDT",1773626254594,0.725,2185.96,2185.95,140.042]
["binance-futures","ETHUSDT",1773626254646,0.739,2185.96,2185.95,153.865]
["binance-futures","ETHUSDT",1773626254696,0.739,2185.96,2185.95,153.866]
["binance-futures","ETHUSDT",1773626254752,1.389,2185.96,2185.95,158.828]
["binance-futures","ETHUSDT",1773626254801,1.389,2185.96,2185.95,154.346]
["binance-futures","ETHUSDT",1773626254852,1.389,2185.96,2185.95,154.332]
["binance-futures","ETHUSDT",1773626254907,1.389,2185.96,2185.95,158.833]
["binance-futures","ETHUSDT",1773626254960,1.389,2185.96,2185.95,158.837]
["binance-futures","ETHUSDT",1773626255012,1.389,2185.96,2185.95,158.854]
["binance-futures","ETHUSDT",1773626255113,1.389,2185.96,2185.95,149.841]
["binance-futures","ETHUSDT",1773626255168,1.389,2185.96,2185.95,154.313]
["binance-futures","ETHUSDT",1773626255219,140.973,2186.1,2186.09,111.774]
["binance-futures","ETHUSDT",1773626255269,147.527,2186.1,2186.09,111.774]
["binance-futures","ETHUSDT",1773626255324,14.675,2186.1,2186.09,157.229]
["binance-futures","ETHUSDT",1773626255376,6.64,2186.1,2186.09,171.899]
["binance-futures","ETHUSDT",1773626255428,149.323,2186.19,2186.18,142.159]
["binance-futures","ETHUSDT",1773626255480,149.459,2186.19,2186.18,55.044]
["binance-futures","ETHUSDT",1773626255532,149.051,2186.19,2186.18,55.044]
["binance-futures","ETHUSDT",1773626255584,149.051,2186.19,2186.18,62.581]
["binance-futures","ETHUSDT",1773626255632,149.096,2186.19,2186.18,62.592]
["binance-futures","ETHUSDT",1773626255688,69.846,2186.19,2186.18,89.867]
["binance-futures","ETHUSDT",1773626255740,124.521,2186.3,2186.29,159.532]
["binance-futures","ETHUSDT",1773626255792,125.987,2186.3,2186.29,150.728]
["binance-futures","ETHUSDT",1773626255844,171.893,2186.39,2186.38,137.268]
["binance-futures","ETHUSDT",1773626255896,178.386,2186.39,2186.38,116.247]
["binance-futures","ETHUSDT",1773626255948,178.386,2186.39,2186.38,111.258]
["binance-futures","ETHUSDT",1773626256000,172.424,2186.39,2186.38,14.33]
["binance-futures","ETHUSDT",1773626256052,172.424,2186.39,2186.38,8.634]
["binance-futures","ETHUSDT",1773626256104,172.424,2186.39,2186.38,8.648]
["binance-futures","ETHUSDT",1773626256156,172.424,2186.39,2186.38,6.625]
["binance-futures","ETHUSDT",1773626256260,12.255,2186.22,2186.21,3.177]
["binance-futures","ETHUSDT",1773626256312,209.097,2186.1,2186.09,6.113]
["binance-futures","ETHUSDT",1773626256364,165.041,2185.98,2185.97,14.653]
["binance-futures","ETHUSDT",1773626256416,37.502,2185.98,2185.97,115.05]
["binance-futures","ETHUSDT",1773626256468,37.502,2185.98,2185.97,115.051]
["binance-futures","ETHUSDT",1773626256520,45.018,2185.98,2185.97,115.064]
["binance-futures","ETHUSDT",1773626256571,37.517,2185.98,2185.97,115.064]
["binance-futures","ETHUSDT",1773626256676,81.985,2185.98,2185.97,100.415]
["binance-futures","ETHUSDT",1773626256781,102.391,2185.87,2185.86,115.19]
["binance-futures","ETHUSDT",1773626256834,109.964,2185.87,2185.86,115.898]
["binance-futures","ETHUSDT",1773626256886,102.452,2185.87,2185.86,115.532]
["binance-futures","ETHUSDT",1773626256938,109.985,2185.87,2185.86,115.532]
["binance-futures","ETHUSDT",1773626256990,109.985,2185.87,2185.86,114.036]
["binance-futures","ETHUSDT",1773626257041,131.526,2185.87,2185.86,107.133]
["binance-futures","ETHUSDT",1773626257094,109.985,2185.87,2185.86,114.794]
["binance-futures","ETHUSDT",1773626257300,109.985,2185.87,2185.86,145.786]
["binance-futures","ETHUSDT",1773626257354,132.041,2185.87,2185.86,115.325]
["binance-futures","ETHUSDT",1773626257404,132.041,2185.87,2185.86,115.405]
["binance-futures","ETHUSDT",1773626257456,132.129,2185.87,2185.86,29.766]
["binance-futures","ETHUSDT",1773626257509,132.503,2185.87,2185.86,22.099]
["binance-futures","ETHUSDT",1773626257561,130.941,2185.87,2185.86,28.682]
["binance-futures","ETHUSDT",1773626257614,130.941,2185.87,2185.86,29.374]
["binance-futures","ETHUSDT",1773626257664,130.941,2185.87,2185.86,44.153]
["binance-futures","ETHUSDT",1773626257718,112.187,2185.87,2185.86,65.654]
["binance-futures","ETHUSDT",1773626257822,125.609,2185.87,2185.86,51.325]
["binance-futures","ETHUSDT",1773626257874,125.623,2185.87,2185.86,51.325]
["binance-futures","ETHUSDT",1773626257925,125.623,2185.87,2185.86,35.585]
["binance-futures","ETHUSDT",1773626257976,125.623,2185.87,2185.86,41.088]
["binance-futures","ETHUSDT",1773626258032,125.606,2185.87,2185.86,41.074]
["binance-futures","ETHUSDT",1773626258084,125.606,2185.87,2185.86,40.628]
["binance-futures","ETHUSDT",1773626258135,121.837,2185.87,2185.86,20.595]
["binance-futures","ETHUSDT",1773626258188,121.837,2185.87,2185.86,42.742]
["binance-futures","ETHUSDT",1773626258240,121.837,2185.87,2185.86,28.325]
["binance-futures","ETHUSDT",1773626258292,121.837,2185.87,2185.86,21.285]
["binance-futures","ETHUSDT",1773626258345,121.837,2185.87,2185.86,50.354]
["binance-futures","ETHUSDT",1773626258400,121.837,2185.87,2185.86,42.697]
["binance-futures","ETHUSDT",1773626258450,123.21,2185.87,2185.86,5.445]
["binance-futures","ETHUSDT",1773626258500,123.239,2185.87,2185.86,5.459]
["binance-futures","ETHUSDT",1773626258556,123.239,2185.87,2185.86,4.429]
["binance-futures","ETHUSDT",1773626258608,127.066,2185.87,2185.86,64.6]
["binance-futures","ETHUSDT",1773626258657,113.615,2185.87,2185.86,93.533]
["binance-futures","ETHUSDT",1773626258712,113.629,2185.87,2185.86,116.744]
["binance-futures","ETHUSDT",1773626258764,127.368,2185.87,2185.86,70.546]
["binance-futures","ETHUSDT",1773626258816,127.381,2185.87,2185.86,17.271]
["binance-futures","ETHUSDT",1773626258920,127.371,2185.87,2185.86,17.493]
["binance-futures","ETHUSDT",1773626259024,157.497,2185.76,2185.75,102.682]
["binance-futures","ETHUSDT",1773626259076,153.589,2185.76,2185.75,130.022]
["binance-futures","ETHUSDT",1773626259128,125.195,2185.76,2185.75,137.904]
["binance-futures","ETHUSDT",1773626259180,57.887,2185.76,2185.75,148.172]
["binance-futures","ETHUSDT",1773626259232,64.671,2185.76,2185.75,147.705]
["binance-futures","ETHUSDT",1773626259284,94.306,2185.76,2185.75,113.214]
["binance-futures","ETHUSDT",1773626259334,89.301,2185.76,2185.75,58.851]
["binance-futures","ETHUSDT",1773626259388,98.787,2185.76,2185.75,68.822]
["binance-futures","ETHUSDT",1773626259440,106.45,2185.76,2185.75,44.935]
["binance-futures","ETHUSDT",1773626259544,102.151,2185.76,2185.75,32.737]
["binance-futures","ETHUSDT",1773626259597,100.524,2185.76,2185.75,50.59]
["binance-futures","ETHUSDT",1773626259701,105.943,2185.76,2185.75,50.59]
["binance-futures","ETHUSDT",1773626259753,100.859,2185.76,2185.75,33.646]
["binance-futures","ETHUSDT",1773626259806,100.9,2185.76,2185.75,6.993]
["binance-futures","ETHUSDT",1773626259908,150.735,2185.65,2185.64,147.761]
["binance-futures","ETHUSDT",1773626259962,150.471,2185.65,2185.64,148.007]
["binance-futures","ETHUSDT",1773626260066,2.238,2185.39,2185.38,312.308]
["binance-futures","ETHUSDT",1773626260118,127.586,2185.49,2185.48,183.87]
["binance-futures","ETHUSDT",1773626260170,116.522,2185.49,2185.48,152.485]
["binance-futures","ETHUSDT",1773626260222,116.533,2185.49,2185.48,152.485]
["binance-futures","ETHUSDT",1773626260274,137.706,2185.49,2185.48,154.124]
["binance-futures","ETHUSDT",1773626260326,71.07,2185.62,2185.61,151.122]
["binance-futures","ETHUSDT",1773626260378,33.171,2185.62,2185.61,129.52]
["binance-futures","ETHUSDT",1773626260430,62.318,2185.62,2185.61,129.018]
["binance-futures","ETHUSDT",1773626260482,62.377,2185.62,2185.61,127.288]
["binance-futures","ETHUSDT",1773626260533,86.026,2185.62,2185.61,120.738]
["binance-futures","ETHUSDT",1773626260585,58.409,2185.62,2185.61,128.435]
["binance-futures","ETHUSDT",1773626260638,47.362,2185.62,2185.61,128.435]
["binance-futures","ETHUSDT",1773626260689,57.353,2185.62,2185.61,127.915]
["binance-futures","ETHUSDT",1773626260742,57.105,2185.62,2185.61,127.866]
["binance-futures","ETHUSDT",1773626260793,54.626,2185.62,2185.61,127.426]
["binance-futures","ETHUSDT",1773626260950,26.207,2185.62,2185.61,127.426]
["binance-futures","ETHUSDT",1773626261002,26.217,2185.62,2185.61,127.221]
["binance-futures","ETHUSDT",1773626261158,25.998,2185.62,2185.61,127.16]
["binance-futures","ETHUSDT",1773626261208,25.998,2185.62,2185.61,127.15]
["binance-futures","ETHUSDT",1773626261260,25.998,2185.62,2185.61,127.607]
["binance-futures","ETHUSDT",1773626261316,23.658,2185.62,2185.61,127.607]
["binance-futures","ETHUSDT",1773626261368,53.874,2185.62,2185.61,125.607]
["binance-futures","ETHUSDT",1773626261420,53.89,2185.62,2185.61,124.688]
["binance-futures","ETHUSDT",1773626261474,79.007,2185.62,2185.61,94.21]
["binance-futures","ETHUSDT",1773626261524,56.244,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626261578,54.701,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626261630,62.62,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626261736,55.108,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626261788,52.839,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626261840,9.778,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626261944,33.284,2185.62,2185.61,115.462]
["binance-futures","ETHUSDT",1773626261996,33.298,2185.62,2185.61,115.462]
["binance-futures","ETHUSDT",1773626262048,33.239,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626262100,33.309,2185.62,2185.61,115.423]
["binance-futures","ETHUSDT",1773626262152,25.496,2185.62,2185.61,108.338]
["binance-futures","ETHUSDT",1773626262203,40.591,2185.62,2185.61,108.338]
["binance-futures","ETHUSDT",1773626262256,35.644,2185.62,2185.61,107.838]
["binance-futures","ETHUSDT",1773626262360,33.029,2185.62,2185.61,107.838]
["binance-futures","ETHUSDT",1773626262412,33.003,2185.62,2185.61,107.838]
["binance-futures","ETHUSDT",1773626262464,33.013,2185.62,2185.61,107.838]
["binance-futures","ETHUSDT",1773626262516,56.956,2185.62,2185.61,86.614]
["binance-futures","ETHUSDT",1773626262570,61.002,2185.62,2185.61,93.317]
["binance-futures","ETHUSDT",1773626262622,39.675,2185.62,2185.61,108.209]
["binance-futures","ETHUSDT",1773626262672,39.542,2185.62,2185.61,108.209]
["binance-futures","ETHUSDT",1773626262724,39.95,2185.62,2185.61,108.22]
["binance-futures","ETHUSDT",1773626262778,242.228,2185.6,2185.59,1.166]
["binance-futures","ETHUSDT",1773626262832,372.933,2185.52,2185.51,38.009]
["binance-futures","ETHUSDT",1773626262883,146.094,2185.52,2185.51,108.814]
["binance-futures","ETHUSDT",1773626262936,64.364,2185.52,2185.51,123.522]
["binance-futures","ETHUSDT",1773626262988,44.774,2185.52,2185.51,123.282]
["binance-futures","ETHUSDT",1773626263040,1.726,2185.52,2185.51,178.438]
["binance-futures","ETHUSDT",1773626263092,1.669,2185.52,2185.51,167.986]
["binance-futures","ETHUSDT",1773626263140,1.769,2185.52,2185.51,167.986]
["binance-futures","ETHUSDT",1773626263196,1.769,2185.52,2185.51,168.218]
["binance-futures","ETHUSDT",1773626263248,9.582,2185.52,2185.51,161.427]
["binance-futures","ETHUSDT",1773626263304,9.833,2185.52,2185.51,122.602]
["binance-futures","ETHUSDT",1773626263356,71.431,2185.52,2185.51,122.643]
["binance-futures","ETHUSDT",1773626263408,101.97,2185.52,2185.51,108.676]
["binance-futures","ETHUSDT",1773626263460,79.794,2185.52,2185.51,122.763]
["binance-futures","ETHUSDT",1773626263511,104.03,2185.52,2185.51,39.015]
["binance-futures","ETHUSDT",1773626263561,104.37,2185.52,2185.51,1.118]
["binance-futures","ETHUSDT",1773626263616,103.654,2185.52,2185.51,8.63]
["binance-futures","ETHUSDT",1773626263668,77.227,2185.52,2185.51,107.761]
["binance-futures","ETHUSDT",1773626263826,98.466,2185.52,2185.51,93.409]
["binance-futures","ETHUSDT",1773626263878,77.216,2185.52,2185.51,106.629]
["binance-futures","ETHUSDT",1773626263982,77.253,2185.52,2185.51,106.629]
["binance-futures","ETHUSDT",1773626264085,77.229,2185.52,2185.51,106.629]
["binance-futures","ETHUSDT",1773626264136,82.448,2185.52,2185.51,99.906]
["binance-futures","ETHUSDT",1773626264192,79.847,2185.52,2185.51,102.992]
["binance-futures","ETHUSDT",1773626264246,101.665,2185.52,2185.51,89.026]
["binance-futures","ETHUSDT",1773626264348,104.174,2185.52,2185.51,82.763]
["binance-futures","ETHUSDT",1773626264401,104.174,2185.52,2185.51,51.599]
["binance-futures","ETHUSDT",1773626264454,104.229,2185.52,2185.51,49.706]
["binance-futures","ETHUSDT",1773626264508,103.852,2185.52,2185.51,57.555]
["binance-futures","ETHUSDT",1773626264560,115.722,2185.52,2185.51,49.637]
["binance-futures","ETHUSDT",1773626264612,93.797,2185.52,2185.51,78.729]
["binance-futures","ETHUSDT",1773626264664,93.797,2185.52,2185.51,86.424]
["binance-futures","ETHUSDT",1773626264716,91.407,2185.52,2185.51,86.424]
["binance-futures","ETHUSDT",1773626264768,93.739,2185.52,2185.51,47.547]
["binance-futures","ETHUSDT",1773626264820,116.724,2185.52,2185.51,24.637]
["binance-futures","ETHUSDT",1773626264872,116.691,2185.52,2185.51,24.651]
["binance-futures","ETHUSDT",1773626264924,115.318,2185.52,2185.51,53.457]
["binance-futures","ETHUSDT",1773626265029,115.318,2185.52,2185.51,53.201]
["binance-futures","ETHUSDT",1773626265082,105.982,2185.52,2185.51,59.751]
["binance-futures","ETHUSDT",1773626265134,105.941,2185.52,2185.51,58.751]
["binance-futures","ETHUSDT",1773626265184,105.94,2185.52,2185.51,58.751]
["binance-futures","ETHUSDT",1773626265289,105.94,2185.52,2185.51,58.225]
["binance-futures","ETHUSDT",1773626265446,120.55,2185.52,2185.51,58.225]
["binance-futures","ETHUSDT",1773626265496,115.442,2185.52,2185.51,50.333]
["binance-futures","ETHUSDT",1773626265552,115.782,2185.52,2185.51,50.333]
["binance-futures","ETHUSDT",1773626265605,101.547,2185.52,2185.51,79.55]
["binance-futures","ETHUSDT",1773626265660,101.547,2185.52,2185.51,79.219]
["binance-futures","ETHUSDT",1773626265816,115.504,2185.52,2185.51,50.002]
["binance-futures","ETHUSDT",1773626265868,114.979,2185.52,2185.51,50.002]
["binance-futures","ETHUSDT",1773626265920,114.979,2185.52,2185.51,43.279]
["binance-futures","ETHUSDT",1773626265972,114.206,2185.52,2185.51,43.279]
["binance-futures","ETHUSDT",1773626266026,114.206,2185.52,2185.51,7.383]
["binance-futures","ETHUSDT",1773626266076,115.479,2185.52,2185.51,7.383]
["binance-futures","ETHUSDT",1773626266128,115.435,2185.52,2185.51,5.916]
["binance-futures","ETHUSDT",1773626266234,120.955,2185.52,2185.51,5.684]
["binance-futures","ETHUSDT",1773626266336,120.955,2185.52,2185.51,5.916]
["binance-futures","ETHUSDT",1773626266392,120.94,2185.52,2185.51,5.916]
["binance-futures","ETHUSDT",1773626266446,120.894,2185.52,2185.51,5.916]
["binance-futures","ETHUSDT",1773626266548,120.949,2185.52,2185.51,3.105]
["binance-futures","ETHUSDT",1773626266653,120.949,2185.52,2185.51,3.996]
["binance-futures","ETHUSDT",1773626266758,120.821,2185.52,2185.51,3.764]
["binance-futures","ETHUSDT",1773626266860,120.862,2185.52,2185.51,3.996]
["binance-futures","ETHUSDT",1773626267016,120.862,2185.52,2185.51,3.927]
["binance-futures","ETHUSDT",1773626267069,120.862,2185.52,2185.51,3.754]
["binance-futures","ETHUSDT",1773626267121,113.378,2185.52,2185.51,3.754]
["binance-futures","ETHUSDT",1773626267230,113.348,2185.52,2185.51,3.522]
["binance-futures","ETHUSDT",1773626267334,0.555,2185.37,2185.36,270.958]
["binance-futures","ETHUSDT",1773626267386,89.495,2185.49,2185.48,70.9]
["binance-futures","ETHUSDT",1773626267438,90.711,2185.49,2185.48,20.102]
["binance-futures","ETHUSDT",1773626267490,90.725,2185.49,2185.48,15.598]
["binance-futures","ETHUSDT",1773626267592,52.337,2185.37,2185.36,155.178]
["binance-futures","ETHUSDT",1773626267646,0.744,2185.37,2185.36,169.765]
["binance-futures","ETHUSDT",1773626267698,109.503,2185.5,2185.49,137.408]
["binance-futures","ETHUSDT",1773626267750,117.686,2185.5,2185.49,137.408]
["binance-futures","ETHUSDT",1773626267802,117.686,2185.5,2185.49,134.408]
["binance-futures","ETHUSDT",1773626267853,87.241,2185.5,2185.49,133.738]
["binance-futures","ETHUSDT",1773626267906,101.541,2185.5,2185.49,83.461]
["binance-futures","ETHUSDT",1773626267958,101.308,2185.5,2185.49,97.686]
["binance-futures","ETHUSDT",1773626268012,86.118,2185.5,2185.49,97.686]
["binance-futures","ETHUSDT",1773626268115,100.36,2185.5,2185.49,97.686]
["binance-futures","ETHUSDT",1773626268168,78.606,2185.5,2185.49,97.686]
["binance-futures","ETHUSDT",1773626268220,48.235,2185.5,2185.49,97.686]
["binance-futures","ETHUSDT",1773626268272,8.627,2185.52,2185.51,224.913]
["binance-futures","ETHUSDT",1773626268324,9.212,2185.52,2185.51,211.18]
["binance-futures","ETHUSDT",1773626268376,9.212,2185.52,2185.51,208.585]
["binance-futures","ETHUSDT",1773626268427,55.671,2185.52,2185.51,186.869]
["binance-futures","ETHUSDT",1773626268476,93.669,2185.52,2185.51,181.368]
["binance-futures","ETHUSDT",1773626268532,94.669,2185.52,2185.51,171.521]
["binance-futures","ETHUSDT",1773626268584,94.756,2185.52,2185.51,143.374]
["binance-futures","ETHUSDT",1773626268636,108.584,2185.52,2185.51,84.743]
["binance-futures","ETHUSDT",1773626268688,94.766,2185.52,2185.51,104.971]
["binance-futures","ETHUSDT",1773626268792,108.461,2185.52,2185.51,84.743]
["binance-futures","ETHUSDT",1773626268846,94.704,2185.52,2185.51,105.857]
["binance-futures","ETHUSDT",1773626268898,87.192,2185.52,2185.51,105.857]
["binance-futures","ETHUSDT",1773626269002,10.403,2185.52,2185.51,108.144]
["binance-futures","ETHUSDT",1773626269053,64.337,2185.52,2185.51,103.455]
["binance-futures","ETHUSDT",1773626269106,64.255,2185.52,2185.51,101.168]
["binance-futures","ETHUSDT",1773626269157,64.255,2185.52,2185.51,103.455]
["binance-futures","ETHUSDT",1773626269209,72.051,2185.52,2185.51,101.168]
["binance-futures","ETHUSDT",1773626269262,64.013,2185.52,2185.51,99.948]
["binance-futures","ETHUSDT",1773626269312,64.013,2185.52,2185.51,97.989]
["binance-futures","ETHUSDT",1773626269364,64.013,2185.52,2185.51,96.453]
["binance-futures","ETHUSDT",1773626269522,64.035,2185.52,2185.51,96.453]
["binance-futures","ETHUSDT",1773626269626,82.068,2185.52,2185.51,92.556]
["binance-futures","ETHUSDT",1773626269732,68.19,2185.52,2185.51,92.253]
["binance-futures","ETHUSDT",1773626269838,68.19,2185.52,2185.51,92.053]
["binance-futures","ETHUSDT",1773626269940,68.137,2185.52,2185.51,92.053]
["binance-futures","ETHUSDT",1773626269993,68.191,2185.52,2185.51,92.053]
["binance-futures","ETHUSDT",1773626270100,10.273,2185.52,2185.51,118.289]
["binance-futures","ETHUSDT",1773626270150,10.273,2185.52,2185.51,103.438]
["binance-futures","ETHUSDT",1773626270204,5.273,2185.52,2185.51,103.375]
["binance-futures","ETHUSDT",1773626270308,5.273,2185.52,2185.51,103.416]
["binance-futures","ETHUSDT",1773626270466,0.264,2185.56,2185.55,11.235]
["binance-futures","ETHUSDT",1773626270518,111.089,2185.84,2185.83,159.288]
["binance-futures","ETHUSDT",1773626270570,104.504,2185.84,2185.83,150.512]
["binance-futures","ETHUSDT",1773626270622,112.121,2185.84,2185.83,150.526]
["binance-futures","ETHUSDT",1773626270673,112.119,2185.84,2185.83,150.526]
["binance-futures","ETHUSDT",1773626270725,180.65,2185.84,2185.83,150.069]
["binance-futures","ETHUSDT",1773626270777,180.741,2185.84,2185.83,150.053]
["binance-futures","ETHUSDT",1773626270830,180.741,2185.84,2185.83,104.072]
["binance-futures","ETHUSDT",1773626270881,186.794,2185.84,2185.83,1.05]
["binance-futures","ETHUSDT",1773626270934,191.927,2185.84,2185.83,1.039]
["binance-futures","ETHUSDT",1773626270986,191.942,2185.84,2185.83,1.051]
["binance-futures","ETHUSDT",1773626271036,191.496,2185.84,2185.83,1.051]
["binance-futures","ETHUSDT",1773626271092,191.461,2185.84,2185.83,0.96]
["binance-futures","ETHUSDT",1773626271144,191.471,2185.84,2185.83,0.97]
["binance-futures","ETHUSDT",1773626271248,191.463,2185.84,2185.83,0.97]
["binance-futures","ETHUSDT",1773626271296,191.463,2185.84,2185.83,1.565]
["binance-futures","ETHUSDT",1773626271352,191.403,2185.84,2185.83,1.565]
["binance-futures","ETHUSDT",1773626271406,185.588,2185.84,2185.83,37.933]
["binance-futures","ETHUSDT",1773626271456,185.486,2185.84,2185.83,59.317]
["binance-futures","ETHUSDT",1773626271510,185.577,2185.84,2185.83,59.561]
["binance-futures","ETHUSDT",1773626271562,325.831,2185.83,2185.82,8.524]
["binance-futures","ETHUSDT",1773626271614,229.23,2185.83,2185.82,1.426]
["binance-futures","ETHUSDT",1773626271666,224.236,2185.83,2185.82,1.63]
["binance-futures","ETHUSDT",1773626271716,224.236,2185.83,2185.82,1.644]
["binance-futures","ETHUSDT",1773626271769,219.351,2185.83,2185.82,1.644]
["binance-futures","ETHUSDT",1773626271822,219.494,2185.83,2185.82,1.644]
["binance-futures","ETHUSDT",1773626271874,219.54,2185.83,2185.82,1.644]
["binance-futures","ETHUSDT",1773626272029,95.29,2185.66,2185.64,0.036]
["binance-futures","ETHUSDT",1773626272082,3.218,2185.66,2185.65,143.906]
["binance-futures","ETHUSDT",1773626272134,112.774,2185.77,2185.76,122.802]
["binance-futures","ETHUSDT",1773626272184,113.269,2185.77,2185.76,122.802]
["binance-futures","ETHUSDT",1773626272237,113.283,2185.77,2185.76,122.816]
["binance-futures","ETHUSDT",1773626272289,113.283,2185.77,2185.76,137.065]
["binance-futures","ETHUSDT",1773626272340,113.283,2185.77,2185.76,122.866]
["binance-futures","ETHUSDT",1773626272392,113.195,2185.77,2185.76,122.885]
["binance-futures","ETHUSDT",1773626272444,113.16,2185.77,2185.76,122.885]
["binance-futures","ETHUSDT",1773626272497,113.304,2185.77,2185.76,122.885]
["binance-futures","ETHUSDT",1773626272552,113.329,2185.77,2185.76,122.885]
["binance-futures","ETHUSDT",1773626272606,113.329,2185.77,2185.76,123.117]
["binance-futures","ETHUSDT",1773626272658,113.355,2185.77,2185.76,123.117]
["binance-futures","ETHUSDT",1773626272761,113.299,2185.77,2185.76,123.117]
["binance-futures","ETHUSDT",1773626272866,113.299,2185.77,2185.76,122.885]
["binance-futures","ETHUSDT",1773626272919,113.299,2185.77,2185.76,121.959]
["binance-futures","ETHUSDT",1773626272972,113.448,2185.77,2185.76,121.937]
["binance-futures","ETHUSDT",1773626273025,113.481,2185.77,2185.76,99.441]
["binance-futures","ETHUSDT",1773626273077,113.491,2185.77,2185.76,79.994]
["binance-futures","ETHUSDT",1773626273184,113.403,2185.77,2185.76,79.944]
["binance-futures","ETHUSDT",1773626273236,113.488,2185.77,2185.76,79.725]
["binance-futures","ETHUSDT",1773626273287,113.488,2185.77,2185.76,75.725]
["binance-futures","ETHUSDT",1773626273336,113.488,2185.77,2185.76,32.451]
["binance-futures","ETHUSDT",1773626273390,113.488,2185.77,2185.76,32.461]
["binance-futures","ETHUSDT",1773626273496,174.946,2185.62,2185.61,86.376]
["binance-futures","ETHUSDT",1773626273548,175.402,2185.62,2185.61,86.607]
["binance-futures","ETHUSDT",1773626273600,104.78,2185.62,2185.61,124.996]
["binance-futures","ETHUSDT",1773626273652,104.831,2185.62,2185.61,124.95]
["binance-futures","ETHUSDT",1773626273705,104.612,2185.62,2185.61,124.95]
["binance-futures","ETHUSDT",1773626273760,76.092,2185.76,2185.75,258.052]
["binance-futures","ETHUSDT",1773626273812,16.471,2185.76,2185.75,263.419]
["binance-futures","ETHUSDT",1773626273864,0.463,2185.76,2185.75,322.711]
["binance-futures","ETHUSDT",1773626273916,115.775,2185.83,2185.82,216.256]
["binance-futures","ETHUSDT",1773626273968,116.131,2185.83,2185.82,215.57]
["binance-futures","ETHUSDT",1773626274020,116.145,2185.83,2185.82,215.584]
["binance-futures","ETHUSDT",1773626274072,116.145,2185.83,2185.82,219.172]
["binance-futures","ETHUSDT",1773626274228,78.188,2185.83,2185.82,219.172]
["binance-futures","ETHUSDT",1773626274280,78.198,2185.83,2185.82,218.944]
["binance-futures","ETHUSDT",1773626274330,78.257,2185.83,2185.82,196.656]
["binance-futures","ETHUSDT",1773626274384,76.999,2185.83,2185.82,196.656]
["binance-futures","ETHUSDT",1773626274436,76.999,2185.83,2185.82,195.453]
["binance-futures","ETHUSDT",1773626274488,84.511,2185.83,2185.82,195.453]
["binance-futures","ETHUSDT",1773626274542,84.527,2185.83,2185.82,195.453]
["binance-futures","ETHUSDT",1773626274592,84.669,2185.83,2185.82,195.453]
["binance-futures","ETHUSDT",1773626274648,84.669,2185.83,2185.82,195.334]
["binance-futures","ETHUSDT",1773626274700,77.157,2185.83,2185.82,195.334]
["binance-futures","ETHUSDT",1773626274808,77.157,2185.83,2185.82,195.234]
["binance-futures","ETHUSDT",1773626274856,77.156,2185.83,2185.82,193.794]
["binance-futures","ETHUSDT",1773626274910,84.607,2185.83,2185.82,193.794]
["binance-futures","ETHUSDT",1773626274964,84.607,2185.83,2185.82,193.808]
["binance-futures","ETHUSDT",1773626275068,84.607,2185.83,2185.82,192.293]
["binance-futures","ETHUSDT",1773626275122,84.767,2185.83,2185.82,173.742]
["binance-futures","ETHUSDT",1773626275174,84.767,2185.83,2185.82,176.029]
["binance-futures","ETHUSDT",1773626275276,84.767,2185.83,2185.82,189.969]
["binance-futures","ETHUSDT",1773626275328,84.768,2185.83,2185.82,189.969]
["binance-futures","ETHUSDT",1773626275382,84.768,2185.83,2185.82,159.969]
["binance-futures","ETHUSDT",1773626275434,87.188,2185.83,2185.82,89.297]
["binance-futures","ETHUSDT",1773626275486,90.21,2185.83,2185.82,79.891]
["binance-futures","ETHUSDT",1773626275540,90.422,2185.83,2185.82,79.891]
["binance-futures","ETHUSDT",1773626275592,90.422,2185.83,2185.82,103.116]
["binance-futures","ETHUSDT",1773626275646,90.422,2185.83,2185.82,80.437]
["binance-futures","ETHUSDT",1773626275699,90.422,2185.83,2185.82,63.909]
["binance-futures","ETHUSDT",1773626275752,91.026,2185.83,2185.82,12.247]
["binance-futures","ETHUSDT",1773626275804,101.253,2185.83,2185.82,12.247]
["binance-futures","ETHUSDT",1773626275853,107.164,2185.83,2185.82,12.247]
["binance-futures","ETHUSDT",1773626275908,107.179,2185.83,2185.82,11.904]
["binance-futures","ETHUSDT",1773626276167,107.179,2185.83,2185.82,19.934]
["binance-futures","ETHUSDT",1773626276272,185.832,2185.71,2185.7,133.164]
["binance-futures","ETHUSDT",1773626276324,127.72,2185.71,2185.7,140.598]
["binance-futures","ETHUSDT",1773626276376,127.72,2185.71,2185.7,140.637]
["binance-futures","ETHUSDT",1773626276428,127.731,2185.71,2185.7,140.637]
["binance-futures","ETHUSDT",1773626276481,127.731,2185.71,2185.7,140.602]
["binance-futures","ETHUSDT",1773626276532,100.339,2185.71,2185.7,140.602]
["binance-futures","ETHUSDT",1773626276586,71.233,2185.71,2185.7,141.038]
["binance-futures","ETHUSDT",1773626276637,58.701,2185.71,2185.7,141.038]
["binance-futures","ETHUSDT",1773626276690,51.62,2185.71,2185.7,140.999]
["binance-futures","ETHUSDT",1773626276740,38.057,2185.71,2185.7,140.999]
["binance-futures","ETHUSDT",1773626276952,38.057,2185.71,2185.7,140.499]
["binance-futures","ETHUSDT",1773626277107,75.196,2185.83,2185.82,156.033]
["binance-futures","ETHUSDT",1773626277160,75.562,2185.83,2185.82,117.591]
["binance-futures","ETHUSDT",1773626277211,75.562,2185.83,2185.82,117.63]
["binance-futures","ETHUSDT",1773626277264,75.526,2185.83,2185.82,117.037]
["binance-futures","ETHUSDT",1773626277316,75.526,2185.83,2185.82,128.787]
["binance-futures","ETHUSDT",1773626277368,74.967,2185.83,2185.82,128.787]
["binance-futures","ETHUSDT",1773626277420,74.967,2185.83,2185.82,115.037]
["binance-futures","ETHUSDT",1773626277476,97.76,2185.83,2185.82,2.108]
["binance-futures","ETHUSDT",1773626277528,100.668,2185.83,2185.82,62.139]
["binance-futures","ETHUSDT",1773626277576,100.668,2185.83,2185.82,69.318]
["binance-futures","ETHUSDT",1773626277629,94.468,2185.83,2185.82,75.642]
["binance-futures","ETHUSDT",1773626277684,94.623,2185.83,2185.82,75.642]
["binance-futures","ETHUSDT",1773626277737,96.007,2185.83,2185.82,55.399]
["binance-futures","ETHUSDT",1773626277788,95.746,2185.83,2185.82,32.593]
["binance-futures","ETHUSDT",1773626277840,95.746,2185.83,2185.82,10.966]
["binance-futures","ETHUSDT",1773626277947,176.898,2185.72,2185.71,57.209]
["binance-futures","ETHUSDT",1773626278000,173.994,2185.72,2185.71,59.742]
["binance-futures","ETHUSDT",1773626278052,114.04,2185.72,2185.71,80.91]
["binance-futures","ETHUSDT",1773626278208,102.438,2185.72,2185.71,84.936]
["binance-futures","ETHUSDT",1773626278260,97.399,2185.72,2185.71,80.91]
["binance-futures","ETHUSDT",1773626278316,92.497,2185.72,2185.71,86.136]
["binance-futures","ETHUSDT",1773626278368,92.497,2185.72,2185.71,83.333]
["binance-futures","ETHUSDT",1773626278421,92.497,2185.72,2185.71,83.709]
["binance-futures","ETHUSDT",1773626278476,45.997,2185.72,2185.71,87.977]
["binance-futures","ETHUSDT",1773626278528,45.997,2185.72,2185.71,94.298]
["binance-futures","ETHUSDT",1773626278577,30.996,2185.72,2185.71,154.77]
["binance-futures","ETHUSDT",1773626278632,82.293,2185.72,2185.71,52.084]
["binance-futures","ETHUSDT",1773626278684,75.525,2185.72,2185.71,52.133]
["binance-futures","ETHUSDT",1773626278735,60.678,2185.72,2185.71,66.16]
["binance-futures","ETHUSDT",1773626278788,46.256,2185.72,2185.71,87.79]
["binance-futures","ETHUSDT",1773626278839,53.253,2185.72,2185.71,90.097]
["binance-futures","ETHUSDT",1773626278892,45.755,2185.72,2185.71,90.172]
["binance-futures","ETHUSDT",1773626278945,45.755,2185.72,2185.71,90.183]
["binance-futures","ETHUSDT",1773626278998,53.267,2185.72,2185.71,89.985]
["binance-futures","ETHUSDT",1773626279050,53.267,2185.72,2185.71,69.822]
["binance-futures","ETHUSDT",1773626279152,53.278,2185.72,2185.71,89.926]
["binance-futures","ETHUSDT",1773626279204,53.278,2185.72,2185.71,69.783]
["binance-futures","ETHUSDT",1773626279362,53.259,2185.72,2185.71,69.733]
["binance-futures","ETHUSDT",1773626279467,53.248,2185.72,2185.71,89.963]
["binance-futures","ETHUSDT",1773626279572,53.248,2185.72,2185.71,89.974]
["binance-futures","ETHUSDT",1773626279623,1.158,2185.76,2185.75,219.894]
["binance-futures","ETHUSDT",1773626279676,17.3,2185.76,2185.75,208.987]
["binance-futures","ETHUSDT",1773626279727,55.271,2185.76,2185.75,187.268]
["binance-futures","ETHUSDT",1773626279780,52.804,2185.76,2185.75,187.268]
["binance-futures","ETHUSDT",1773626279832,30.594,2185.76,2185.75,193.679]
["binance-futures","ETHUSDT",1773626279884,31.051,2185.76,2185.75,193.679]
["binance-futures","ETHUSDT",1773626279937,106.339,2185.83,2185.82,130.043]
["binance-futures","ETHUSDT",1773626279989,106.422,2185.83,2185.82,130.043]
["binance-futures","ETHUSDT",1773626280042,95.614,2185.83,2185.82,128.926]
["binance-futures","ETHUSDT",1773626280095,96.859,2185.83,2185.82,128.726]
["binance-futures","ETHUSDT",1773626280148,16.322,2186.04,2186.03,231.181]
["binance-futures","ETHUSDT",1773626280198,93.524,2186.04,2186.03,49.423]
["binance-futures","ETHUSDT",1773626280250,98.735,2186.04,2186.03,39.42]
["binance-futures","ETHUSDT",1773626280304,98.735,2186.04,2186.03,42.021]
["binance-futures","ETHUSDT",1773626280356,98.596,2186.04,2186.03,42.046]
["binance-futures","ETHUSDT",1773626280408,98.529,2186.04,2186.03,41.502]
["binance-futures","ETHUSDT",1773626280456,98.529,2186.04,2186.03,43.714]
["binance-futures","ETHUSDT",1773626280564,72.297,2186.04,2186.03,72.129]
["binance-futures","ETHUSDT",1773626280616,79.227,2186.04,2186.03,58.424]
["binance-futures","ETHUSDT",1773626280668,30.422,2186.04,2186.03,82.354]
["binance-futures","ETHUSDT",1773626280720,108.608,2186.18,2186.17,188.086]
["binance-futures","ETHUSDT",1773626280771,132.463,2186.18,2186.17,166.472]
["binance-futures","ETHUSDT",1773626280824,118.292,2186.18,2186.17,187.47]
["binance-futures","ETHUSDT",1773626280875,119.115,2186.18,2186.17,187.47]
["binance-futures","ETHUSDT",1773626280928,118.615,2186.18,2186.17,180.894]
["binance-futures","ETHUSDT",1773626280980,118.615,2186.18,2186.17,163.181]
["binance-futures","ETHUSDT",1773626281032,118.615,2186.18,2186.17,164.825]
["binance-futures","ETHUSDT",1773626281084,120.903,2186.18,2186.17,112.698]
["binance-futures","ETHUSDT",1773626281135,118.615,2186.18,2186.17,96.866]
["binance-futures","ETHUSDT",1773626281185,118.752,2186.18,2186.17,96.866]
["binance-futures","ETHUSDT",1773626281240,118.752,2186.18,2186.17,110.121]
["binance-futures","ETHUSDT",1773626281288,118.752,2186.18,2186.17,118.019]
["binance-futures","ETHUSDT",1773626281342,118.752,2186.18,2186.17,117.999]
["binance-futures","ETHUSDT",1773626281392,124.323,2186.18,2186.17,118.441]
["binance-futures","ETHUSDT",1773626281448,123.5,2186.18,2186.17,118.441]
["binance-futures","ETHUSDT",1773626281500,123.577,2186.18,2186.17,118.441]
["binance-futures","ETHUSDT",1773626281552,124.418,2186.18,2186.17,103.603]
["binance-futures","ETHUSDT",1773626281604,124.433,2186.18,2186.17,96.458]
["binance-futures","ETHUSDT",1773626281656,124.433,2186.18,2186.17,95.272]
["binance-futures","ETHUSDT",1773626281707,118.4,2186.18,2186.17,102.743]
["binance-futures","ETHUSDT",1773626281758,118.4,2186.18,2186.17,102.678]
["binance-futures","ETHUSDT",1773626281812,103.659,2186.18,2186.17,117.481]
["binance-futures","ETHUSDT",1773626281864,119.364,2186.18,2186.17,102.717]
["binance-futures","ETHUSDT",1773626281965,119.364,2186.18,2186.17,66.656]
["binance-futures","ETHUSDT",1773626282018,116.466,2186.18,2186.17,66.989]
["binance-futures","ETHUSDT",1773626282123,116.466,2186.18,2186.17,66.912]
["binance-futures","ETHUSDT",1773626282176,100.761,2186.18,2186.17,86.143]
["binance-futures","ETHUSDT",1773626282228,113.797,2186.18,2186.17,68.023]
["binance-futures","ETHUSDT",1773626282280,113.797,2186.18,2186.17,67.996]
["binance-futures","ETHUSDT",1773626282332,113.782,2186.18,2186.17,67.996]
["binance-futures","ETHUSDT",1773626282384,115.673,2186.18,2186.17,74.714]
["binance-futures","ETHUSDT",1773626282487,117.825,2186.18,2186.17,34.248]
["binance-futures","ETHUSDT",1773626282537,117.825,2186.18,2186.17,3.082]
["binance-futures","ETHUSDT",1773626282695,263.029,2186.0,2185.99,5.64]
["binance-futures","ETHUSDT",1773626282748,180.76,2186.0,2185.99,90.268]
["binance-futures","ETHUSDT",1773626282800,156.532,2186.0,2185.99,106.221]
["binance-futures","ETHUSDT",1773626282852,132.593,2186.0,2185.99,116.572]
["binance-futures","ETHUSDT",1773626282901,140.105,2186.0,2185.99,116.572]
["binance-futures","ETHUSDT",1773626283009,140.183,2186.0,2185.99,116.552]
["binance-futures","ETHUSDT",1773626283061,31.19,2186.0,2185.99,131.838]
["binance-futures","ETHUSDT",1773626283113,31.179,2186.0,2185.99,128.621]
["binance-futures","ETHUSDT",1773626283164,31.179,2186.0,2185.99,116.677]
["binance-futures","ETHUSDT",1773626283216,31.189,2186.0,2185.99,114.086]
["binance-futures","ETHUSDT",1773626283269,31.203,2186.0,2185.99,113.809]
["binance-futures","ETHUSDT",1773626283322,31.203,2186.0,2185.99,113.773]
["binance-futures","ETHUSDT",1773626283376,31.203,2186.0,2185.99,113.541]
["binance-futures","ETHUSDT",1773626283424,31.203,2186.0,2185.99,113.652]
["binance-futures","ETHUSDT",1773626283480,31.125,2186.0,2185.99,113.765]
["binance-futures","ETHUSDT",1773626283533,38.722,2186.0,2185.99,113.765]
["binance-futures","ETHUSDT",1773626283585,38.722,2186.0,2185.99,112.801]
["binance-futures","ETHUSDT",1773626283640,31.21,2186.0,2185.99,112.815]
["binance-futures","ETHUSDT",1773626283692,38.793,2186.0,2185.99,112.815]
["binance-futures","ETHUSDT",1773626283744,31.281,2186.0,2185.99,112.815]
["binance-futures","ETHUSDT",1773626283800,30.211,2186.0,2185.99,112.815]
["binance-futures","ETHUSDT",1773626283852,30.211,2186.0,2185.99,112.765]
["binance-futures","ETHUSDT",1773626283906,161.864,2186.15,2186.14,438.146]
["binance-futures","ETHUSDT",1773626283957,106.364,2186.15,2186.14,196.789]
["binance-futures","ETHUSDT",1773626284009,75.346,2186.15,2186.14,196.803]
["binance-futures","ETHUSDT",1773626284061,75.346,2186.15,2186.14,196.814]
["binance-futures","ETHUSDT",1773626284114,96.388,2186.15,2186.14,184.098]
["binance-futures","ETHUSDT",1773626284165,96.388,2186.15,2186.14,176.586]
["binance-futures","ETHUSDT",1773626284216,101.888,2186.15,2186.14,178.613]
["binance-futures","ETHUSDT",1773626284270,106.261,2186.15,2186.14,28.584]
["binance-futures","ETHUSDT",1773626284321,106.261,2186.15,2186.14,1.934]
["binance-futures","ETHUSDT",1773626284374,106.261,2186.15,2186.14,1.973]
["binance-futures","ETHUSDT",1773626284426,106.261,2186.15,2186.14,1.838]
["binance-futures","ETHUSDT",1773626284476,106.201,2186.15,2186.14,1.606]
["binance-futures","ETHUSDT",1773626284528,107.248,2186.15,2186.14,1.43]
["binance-futures","ETHUSDT",1773626284582,107.248,2186.15,2186.14,1.662]
["binance-futures","ETHUSDT",1773626284634,107.263,2186.15,2186.14,1.562]
["binance-futures","ETHUSDT",1773626284684,107.06,2186.15,2186.14,1.562]
["binance-futures","ETHUSDT",1773626284740,107.06,2186.15,2186.14,9.094]
["binance-futures","ETHUSDT",1773626284794,99.252,2186.15,2186.14,46.651]
["binance-futures","ETHUSDT",1773626284844,92.02,2186.15,2186.14,66.419]
["binance-futures","ETHUSDT",1773626284898,107.502,2186.15,2186.14,51.105]
["binance-futures","ETHUSDT",1773626284948,107.502,2186.15,2186.14,48.818]
["binance-futures","ETHUSDT",1773626285002,107.487,2186.15,2186.14,48.818]
["binance-futures","ETHUSDT",1773626285053,107.437,2186.15,2186.14,48.818]
["binance-futures","ETHUSDT",1773626285106,107.437,2186.15,2186.14,40.804]
["binance-futures","ETHUSDT",1773626285212,107.424,2186.15,2186.14,40.804]
["binance-futures","ETHUSDT",1773626285264,107.424,2186.15,2186.14,40.572]
["binance-futures","ETHUSDT",1773626285368,107.424,2186.15,2186.14,38.362]
["binance-futures","ETHUSDT",1773626285578,106.053,2186.15,2186.14,38.362]
["binance-futures","ETHUSDT",1773626285680,106.125,2186.15,2186.14,38.362]
["binance-futures","ETHUSDT",1773626285785,104.899,2186.15,2186.14,37.007]
["binance-futures","ETHUSDT",1773626285836,105.116,2186.15,2186.14,43.571]
["binance-futures","ETHUSDT",1773626286048,105.116,2186.15,2186.14,42.571]
["binance-futures","ETHUSDT",1773626286152,105.336,2186.15,2186.14,39.332]
["binance-futures","ETHUSDT",1773626286205,105.326,2186.15,2186.14,39.322]
["binance-futures","ETHUSDT",1773626286256,105.326,2186.15,2186.14,41.608]
["binance-futures","ETHUSDT",1773626286309,104.507,2186.15,2186.14,30.942]
["binance-futures","ETHUSDT",1773626286414,178.688,2185.82,2185.81,75.27]
["binance-futures","ETHUSDT",1773626286464,153.886,2185.82,2185.81,66.948]
["binance-futures","ETHUSDT",1773626286518,153.983,2185.82,2185.81,51.594]
["binance-futures","ETHUSDT",1773626286568,153.983,2185.82,2185.81,45.584]
["binance-futures","ETHUSDT",1773626286621,153.983,2185.82,2185.81,45.583]
["binance-futures","ETHUSDT",1773626286674,153.983,2185.82,2185.81,58.409]
["binance-futures","ETHUSDT",1773626286778,205.26,2185.51,2185.5,37.924]
["binance-futures","ETHUSDT",1773626286830,48.253,2185.51,2185.5,92.807]
["binance-futures","ETHUSDT",1773626286882,80.48,2185.75,2185.74,118.528]
["binance-futures","ETHUSDT",1773626286934,4.15,2185.75,2185.74,144.924]
["binance-futures","ETHUSDT",1773626286986,31.21,2185.79,2185.78,200.678]
["binance-futures","ETHUSDT",1773626287038,31.224,2185.79,2185.78,218.872]
["binance-futures","ETHUSDT",1773626287088,42.478,2185.79,2185.78,209.841]
["binance-futures","ETHUSDT",1773626287141,31.23,2185.79,2185.78,226.48]
["binance-futures","ETHUSDT",1773626287194,31.244,2185.79,2185.78,226.48]
["binance-futures","ETHUSDT",1773626287244,31.244,2185.79,2185.78,226.242]
["binance-futures","ETHUSDT",1773626287352,0.81,2185.79,2185.78,282.599]
["binance-futures","ETHUSDT",1773626287403,0.81,2185.79,2185.78,261.091]
["binance-futures","ETHUSDT",1773626287454,0.794,2185.79,2185.78,266.195]
["binance-futures","ETHUSDT",1773626287507,81.151,2185.93,2185.92,182.417]
["binance-futures","ETHUSDT",1773626287559,82.186,2185.93,2185.92,178.794]
["binance-futures","ETHUSDT",1773626287612,96.312,2185.93,2185.92,165.536]
["binance-futures","ETHUSDT",1773626287664,96.312,2185.93,2185.92,167.702]
["binance-futures","ETHUSDT",1773626287716,96.312,2185.93,2185.92,161.084]
["binance-futures","ETHUSDT",1773626287766,102.22,2185.93,2185.92,55.069]
["binance-futures","ETHUSDT",1773626287819,102.22,2185.93,2185.92,52.772]
["binance-futures","ETHUSDT",1773626287977,99.164,2185.93,2185.92,52.772]
["binance-futures","ETHUSDT",1773626288032,93.864,2185.93,2185.92,52.823]
["binance-futures","ETHUSDT",1773626288296,93.864,2185.93,2185.92,56.101]
["binance-futures","ETHUSDT",1773626288452,93.864,2185.93,2185.92,56.038]
["binance-futures","ETHUSDT",1773626288508,93.859,2185.93,2185.92,56.038]
["binance-futures","ETHUSDT",1773626288560,93.859,2185.93,2185.92,54.468]
["binance-futures","ETHUSDT",1773626288663,93.859,2185.93,2185.92,55.668]
["binance-futures","ETHUSDT",1773626288716,93.859,2185.93,2185.92,52.871]
["binance-futures","ETHUSDT",1773626288772,93.848,2185.93,2185.92,52.871]
["binance-futures","ETHUSDT",1773626288824,93.863,2185.93,2185.92,52.871]
["binance-futures","ETHUSDT",1773626288875,93.846,2185.93,2185.92,52.871]
["binance-futures","ETHUSDT",1773626288928,88.846,2185.93,2185.92,66.124]
["binance-futures","ETHUSDT",1773626289036,88.846,2185.93,2185.92,52.871]
["binance-futures","ETHUSDT",1773626289088,88.846,2185.93,2185.92,52.78]
["binance-futures","ETHUSDT",1773626289140,88.846,2185.93,2185.92,52.537]
["binance-futures","ETHUSDT",1773626289298,88.864,2185.93,2185.92,67.375]
["binance-futures","ETHUSDT",1773626289350,88.864,2185.93,2185.92,52.537]
["binance-futures","ETHUSDT",1773626289402,173.5,2186.14,2186.13,24.386]
["binance-futures","ETHUSDT",1773626289454,166.89,2186.14,2186.13,24.606]
["binance-futures","ETHUSDT",1773626289504,166.916,2186.14,2186.13,16.495]
["binance-futures","ETHUSDT",1773626289558,167.836,2186.14,2186.13,31.3]
["binance-futures","ETHUSDT",1773626289662,167.833,2186.14,2186.13,31.089]
["binance-futures","ETHUSDT",1773626289712,167.904,2186.14,2186.13,31.089]
["binance-futures","ETHUSDT",1773626289768,167.904,2186.14,2186.13,31.321]
["binance-futures","ETHUSDT",1773626289868,167.917,2186.14,2186.13,31.321]
["binance-futures","ETHUSDT",1773626289924,166.553,2186.14,2186.13,31.321]
["binance-futures","ETHUSDT",1773626290028,167.99,2186.14,2186.13,28.811]
["binance-futures","ETHUSDT",1773626290080,167.99,2186.14,2186.13,12.717]
["binance-futures","ETHUSDT",1773626290183,167.956,2186.14,2186.13,12.717]
["binance-futures","ETHUSDT",1773626290236,168.04,2186.14,2186.13,12.717]
["binance-futures","ETHUSDT",1773626290290,168.042,2186.14,2186.13,12.485]
["binance-futures","ETHUSDT",1773626290341,163.217,2186.14,2186.13,19.997]
["binance-futures","ETHUSDT",1773626290393,162.651,2186.14,2186.13,20.229]
["binance-futures","ETHUSDT",1773626290446,163.218,2186.14,2186.13,19.858]
["binance-futures","ETHUSDT",1773626290498,163.199,2186.14,2186.13,19.858]
["binance-futures","ETHUSDT",1773626290548,169.742,2186.14,2186.13,19.758]
["binance-futures","ETHUSDT",1773626290653,175.104,2186.14,2186.13,12.246]
["binance-futures","ETHUSDT",1773626290704,175.105,2186.14,2186.13,12.246]
["binance-futures","ETHUSDT",1773626290810,247.312,2185.93,2185.92,3.383]
["binance-futures","ETHUSDT",1773626290860,242.326,2185.93,2185.92,4.123]
["binance-futures","ETHUSDT",1773626290913,242.337,2185.93,2185.92,4.121]
["binance-futures","ETHUSDT",1773626290965,140.027,2185.93,2185.92,104.654]
["binance-futures","ETHUSDT",1773626291017,136.485,2185.93,2185.92,21.433]
["binance-futures","ETHUSDT",1773626291068,136.485,2185.93,2185.92,20.233]
["binance-futures","ETHUSDT",1773626291174,242.333,2185.8,2185.79,4.11]
["binance-futures","ETHUSDT",1773626291224,242.345,2185.8,2185.79,4.356]
["binance-futures","ETHUSDT",1773626291277,242.416,2185.8,2185.79,4.356]
["binance-futures","ETHUSDT",1773626291330,237.203,2185.8,2185.79,12.193]
["binance-futures","ETHUSDT",1773626291381,237.203,2185.8,2185.79,4.356]
["binance-futures","ETHUSDT",1773626291433,229.111,2185.8,2185.79,4.37]
["binance-futures","ETHUSDT",1773626291537,232.588,2185.8,2185.79,4.37]
["binance-futures","ETHUSDT",1773626291644,232.588,2185.8,2185.79,4.138]
["binance-futures","ETHUSDT",1773626291748,657.607,2185.61,2185.6,8.477]
["binance-futures","ETHUSDT",1773626291800,167.482,2185.61,2185.6,37.003]
["binance-futures","ETHUSDT",1773626291852,167.493,2185.61,2185.6,41.827]
["binance-futures","ETHUSDT",1773626291901,152.922,2185.61,2185.6,89.428]
["binance-futures","ETHUSDT",1773626292008,153.447,2185.61,2185.6,89.011]
["binance-futures","ETHUSDT",1773626292060,138.892,2185.61,2185.6,102.055]
["binance-futures","ETHUSDT",1773626292112,153.55,2185.61,2185.6,89.011]
["binance-futures","ETHUSDT",1773626292160,157.027,2185.61,2185.6,89.011]
["binance-futures","ETHUSDT",1773626292320,156.214,2185.61,2185.6,88.105]
["binance-futures","ETHUSDT",1773626292426,156.227,2185.61,2185.6,88.105]
["binance-futures","ETHUSDT",1773626292530,156.227,2185.61,2185.6,88.085]
["binance-futures","ETHUSDT",1773626292632,156.227,2185.61,2185.6,56.738]
["binance-futures","ETHUSDT",1773626292688,162.567,2185.61,2185.6,40.73]
["binance-futures","ETHUSDT",1773626292792,268.306,2185.6,2185.59,4.53]
["binance-futures","ETHUSDT",1773626292841,272.048,2185.6,2185.59,5.24]
["binance-futures","ETHUSDT",1773626292896,265.452,2185.6,2185.59,5.472]
["binance-futures","ETHUSDT",1773626292948,316.619,2185.6,2185.59,0.972]
["binance-futures","ETHUSDT",1773626293000,339.333,2185.6,2185.59,0.972]
["binance-futures","ETHUSDT",1773626293052,336.964,2185.6,2185.59,0.972]
["binance-futures","ETHUSDT",1773626293156,229.748,2185.5,2185.49,4.935]
["binance-futures","ETHUSDT",1773626293204,229.762,2185.5,2185.49,5.181]
["binance-futures","ETHUSDT",1773626293312,262.028,2185.37,2185.36,1.505]
["binance-futures","ETHUSDT",1773626293364,267.428,2185.37,2185.36,1.505]
["binance-futures","ETHUSDT",1773626293520,221.173,2185.25,2185.24,3.143]
["binance-futures","ETHUSDT",1773626293572,207.836,2185.25,2185.24,1.668]
["binance-futures","ETHUSDT",1773626293624,214.349,2185.25,2185.24,1.436]
["binance-futures","ETHUSDT",1773626293676,219.949,2185.25,2185.24,1.436]
["binance-futures","ETHUSDT",1773626293727,214.349,2185.25,2185.24,32.133]
["binance-futures","ETHUSDT",1773626293780,195.594,2185.25,2185.24,33.025]
["binance-futures","ETHUSDT",1773626293832,177.658,2185.25,2185.24,43.077]
["binance-futures","ETHUSDT",1773626293883,42.457,2185.25,2185.24,109.887]
["binance-futures","ETHUSDT",1773626293935,42.443,2185.25,2185.24,85.548]
["binance-futures","ETHUSDT",1773626293986,42.443,2185.25,2185.24,88.081]
["binance-futures","ETHUSDT",1773626294040,67.588,2185.25,2185.24,54.032]
["binance-futures","ETHUSDT",1773626294092,72.744,2185.25,2185.24,35.999]
["binance-futures","ETHUSDT",1773626294142,72.744,2185.25,2185.24,36.062]
["binance-futures","ETHUSDT",1773626294196,73.475,2185.25,2185.24,32.649]
["binance-futures","ETHUSDT",1773626294248,73.475,2185.25,2185.24,32.866]
["binance-futures","ETHUSDT",1773626294404,66.775,2185.25,2185.24,45.009]
["binance-futures","ETHUSDT",1773626294453,51.076,2185.25,2185.24,90.35]
["binance-futures","ETHUSDT",1773626294508,51.079,2185.25,2185.24,87.35]
["binance-futures","ETHUSDT",1773626294557,72.659,2185.25,2185.24,41.373]
["binance-futures","ETHUSDT",1773626294664,72.659,2185.25,2185.24,43.66]
["binance-futures","ETHUSDT",1773626294716,51.113,2185.25,2185.24,84.079]
["binance-futures","ETHUSDT",1773626294767,39.813,2185.25,2185.24,82.207]
["binance-futures","ETHUSDT",1773626294820,40.053,2185.25,2185.24,78.181]
["binance-futures","ETHUSDT",1773626294872,70.109,2185.25,2185.24,78.195]
["binance-futures","ETHUSDT",1773626294924,56.35,2185.25,2185.24,78.195]
["binance-futures","ETHUSDT",1773626295028,77.516,2185.25,2185.24,73.538]
["binance-futures","ETHUSDT",1773626295080,91.912,2185.25,2185.24,32.329]
["binance-futures","ETHUSDT",1773626295132,91.912,2185.25,2185.24,34.616]
["binance-futures","ETHUSDT",1773626295184,86.98,2185.25,2185.24,49.829]
["binance-futures","ETHUSDT",1773626295235,79.785,2185.25,2185.24,65.254]
["binance-futures","ETHUSDT",1773626295286,100.902,2185.25,2185.24,50.508]
["binance-futures","ETHUSDT",1773626295392,101.489,2185.25,2185.24,50.508]
["binance-futures","ETHUSDT",1773626295444,101.489,2185.25,2185.24,7.119]
["binance-futures","ETHUSDT",1773626295495,101.489,2185.25,2185.24,1.405]
["binance-futures","ETHUSDT",1773626295548,260.631,2185.22,2185.21,23.225]
["binance-futures","ETHUSDT",1773626295600,260.694,2185.22,2185.21,23.68]
["binance-futures","ETHUSDT",1773626295651,260.847,2185.22,2185.21,23.926]
["binance-futures","ETHUSDT",1773626295704,260.892,2185.22,2185.21,23.694]
["binance-futures","ETHUSDT",1773626295754,275.504,2185.22,2185.21,23.694]
["binance-futures","ETHUSDT",1773626295805,275.504,2185.22,2185.21,23.926]
["binance-futures","ETHUSDT",1773626295857,279.24,2185.22,2185.21,23.926]
["binance-futures","ETHUSDT",1773626295912,266.56,2185.22,2185.21,40.662]
["binance-futures","ETHUSDT",1773626295964,216.746,2185.22,2185.21,102.043]
["binance-futures","ETHUSDT",1773626296016,151.499,2185.22,2185.21,102.043]
["binance-futures","ETHUSDT",1773626296070,129.894,2185.22,2185.21,102.043]
["binance-futures","ETHUSDT",1773626296120,137.406,2185.22,2185.21,102.057]
["binance-futures","ETHUSDT",1773626296174,137.406,2185.22,2185.21,101.829]
["binance-futures","ETHUSDT",1773626296225,137.406,2185.22,2185.21,101.597]
["binance-futures","ETHUSDT",1773626296276,138.673,2185.22,2185.21,71.226]
["binance-futures","ETHUSDT",1773626296330,151.786,2185.22,2185.21,40.454]
["binance-futures","ETHUSDT",1773626296382,137.299,2185.22,2185.21,62.927]
["binance-futures","ETHUSDT",1773626296433,137.27,2185.22,2185.21,62.927]
["binance-futures","ETHUSDT",1773626296486,151.835,2185.22,2185.21,24.422]
["binance-futures","ETHUSDT",1773626296537,137.281,2185.22,2185.21,77.752]
["binance-futures","ETHUSDT",1773626296592,149.655,2185.22,2185.21,52.099]
["binance-futures","ETHUSDT",1773626296640,136.805,2185.22,2185.21,73.139]
["binance-futures","ETHUSDT",1773626296750,137.126,2185.22,2185.21,68.153]
["binance-futures","ETHUSDT",1773626296802,136.794,2185.22,2185.21,67.622]
["binance-futures","ETHUSDT",1773626296852,136.794,2185.22,2185.21,67.583]
["binance-futures","ETHUSDT",1773626296906,136.498,2185.22,2185.21,67.583]
["binance-futures","ETHUSDT",1773626296957,150.793,2185.22,2185.21,53.671]
["binance-futures","ETHUSDT",1773626297064,150.593,2185.22,2185.21,47.096]
["binance-futures","ETHUSDT",1773626297324,136.298,2185.22,2185.21,81.024]
["binance-futures","ETHUSDT",1773626297376,136.311,2185.22,2185.21,81.024]
["binance-futures","ETHUSDT",1773626297428,63.085,2185.22,2185.21,85.115]
["binance-futures","ETHUSDT",1773626297480,63.087,2185.22,2185.21,85.115]
["binance-futures","ETHUSDT",1773626297586,63.087,2185.22,2185.21,84.126]
["binance-futures","ETHUSDT",1773626297638,104.394,2185.22,2185.21,70.858]
["binance-futures","ETHUSDT",1773626297689,104.394,2185.22,2185.21,48.987]
["binance-futures","ETHUSDT",1773626297740,89.726,2185.22,2185.21,63.622]
["binance-futures","ETHUSDT",1773626297792,99.766,2185.22,2185.21,43.687]
["binance-futures","ETHUSDT",1773626297846,99.766,2185.22,2185.21,15.762]
["binance-futures","ETHUSDT",1773626297896,99.766,2185.22,2185.21,14.017]
["binance-futures","ETHUSDT",1773626297948,99.766,2185.22,2185.21,14.031]
["binance-futures","ETHUSDT",1773626298212,92.101,2185.22,2185.21,53.87]
["binance-futures","ETHUSDT",1773626298264,92.09,2185.22,2185.21,68.579]
["binance-futures","ETHUSDT",1773626298369,92.09,2185.22,2185.21,68.59]
["binance-futures","ETHUSDT",1773626298420,99.589,2185.22,2185.21,46.764]
["binance-futures","ETHUSDT",1773626298472,99.589,2185.22,2185.21,46.753]
["binance-futures","ETHUSDT",1773626298577,99.6,2185.22,2185.21,46.523]
["binance-futures","ETHUSDT",1773626298684,99.589,2185.22,2185.21,12.142]
["binance-futures","ETHUSDT",1773626298736,99.589,2185.22,2185.21,11.91]
["binance-futures","ETHUSDT",1773626298840,99.589,2185.22,2185.21,12.142]
["binance-futures","ETHUSDT",1773626298892,99.589,2185.22,2185.21,14.429]
["binance-futures","ETHUSDT",1773626299048,99.589,2185.22,2185.21,21.411]
["binance-futures","ETHUSDT",1773626299100,99.932,2185.22,2185.21,39.133]
["binance-futures","ETHUSDT",1773626299204,99.932,2185.22,2185.21,17.077]
["binance-futures","ETHUSDT",1773626299257,99.943,2185.22,2185.21,17.091]
["binance-futures","ETHUSDT",1773626299309,99.926,2185.22,2185.21,17.091]
["binance-futures","ETHUSDT",1773626299361,99.695,2185.22,2185.21,17.091]
["binance-futures","ETHUSDT",1773626299466,99.695,2185.22,2185.21,11.159]
["binance-futures","ETHUSDT",1773626299516,99.762,2185.22,2185.21,10.873]
["binance-futures","ETHUSDT",1773626299572,99.762,2185.22,2185.21,11.105]
["binance-futures","ETHUSDT",1773626299784,99.624,2185.22,2185.21,10.564]
["binance-futures","ETHUSDT",1773626299836,99.624,2185.22,2185.21,10.336]
["binance-futures","ETHUSDT",1773626299992,99.624,2185.22,2185.21,9.105]
["binance-futures","ETHUSDT",1773626300096,99.415,2185.22,2185.21,8.849]
["binance-futures","ETHUSDT",1773626300148,99.485,2185.22,2185.21,7.76]
["binance-futures","ETHUSDT",1773626300200,99.597,2185.22,2185.21,7.378]
["binance-futures","ETHUSDT",1773626300251,99.597,2185.22,2185.21,6.314]
["binance-futures","ETHUSDT",1773626300303,99.597,2185.22,2185.21,6.546]
["binance-futures","ETHUSDT",1773626300355,99.597,2185.22,2185.21,5.631]
["binance-futures","ETHUSDT",1773626300408,99.004,2185.22,2185.21,5.631]
["binance-futures","ETHUSDT",1773626300512,98.004,2185.22,2185.21,5.631]
["binance-futures","ETHUSDT",1773626300566,97.916,2185.22,2185.21,5.034]
["binance-futures","ETHUSDT",1773626300620,269.15,2185.18,2185.17,7.261]
["binance-futures","ETHUSDT",1773626300672,269.259,2185.18,2185.17,7.504]
["binance-futures","ETHUSDT",1773626300724,269.307,2185.18,2185.17,7.978]
["binance-futures","ETHUSDT",1773626300775,117.462,2185.18,2185.17,109.716]
["binance-futures","ETHUSDT",1773626300828,117.462,2185.18,2185.17,117.617]
["binance-futures","ETHUSDT",1773626300880,120.592,2185.18,2185.17,109.982]
["binance-futures","ETHUSDT",1773626300932,121.965,2185.18,2185.17,7.229]
["binance-futures","ETHUSDT",1773626300984,121.976,2185.18,2185.17,7.111]
["binance-futures","ETHUSDT",1773626301035,121.976,2185.18,2185.17,6.241]
["binance-futures","ETHUSDT",1773626301085,122.052,2185.18,2185.17,6.255]
["binance-futures","ETHUSDT",1773626301190,122.052,2185.18,2185.17,6.19]
["binance-futures","ETHUSDT",1773626301348,122.052,2185.18,2185.17,5.71]
["binance-futures","ETHUSDT",1773626301396,122.052,2185.18,2185.17,5.478]
["binance-futures","ETHUSDT",1773626301452,122.052,2185.18,2185.17,5.472]
["binance-futures","ETHUSDT",1773626301505,122.052,2185.18,2185.17,5.372]
["binance-futures","ETHUSDT",1773626301556,122.561,2185.18,2185.17,5.372]
["binance-futures","ETHUSDT",1773626301713,121.188,2185.18,2185.17,49.296]
["binance-futures","ETHUSDT",1773626301768,92.018,2185.18,2185.17,94.711]
["binance-futures","ETHUSDT",1773626301820,28.49,2185.18,2185.17,101.451]
["binance-futures","ETHUSDT",1773626301872,21.313,2185.18,2185.17,101.322]
["binance-futures","ETHUSDT",1773626301924,53.709,2185.18,2185.17,95.555]
["binance-futures","ETHUSDT",1773626302028,68.274,2185.18,2185.17,79.695]
["binance-futures","ETHUSDT",1773626302080,68.274,2185.18,2185.17,94.216]
["binance-futures","ETHUSDT",1773626302132,67.765,2185.18,2185.17,94.216]
["binance-futures","ETHUSDT",1773626302186,67.775,2185.18,2185.17,93.956]
["binance-futures","ETHUSDT",1773626302289,46.439,2185.18,2185.17,93.989]
["binance-futures","ETHUSDT",1773626302340,46.425,2185.18,2185.17,93.585]
["binance-futures","ETHUSDT",1773626302394,56.928,2185.18,2185.17,79.064]
["binance-futures","ETHUSDT",1773626302445,71.71,2185.18,2185.17,86.172]
["binance-futures","ETHUSDT",1773626302497,48.12,2185.18,2185.17,86.523]
["binance-futures","ETHUSDT",1773626302548,56.158,2185.18,2185.17,88.523]
["binance-futures","ETHUSDT",1773626302600,69.058,2185.18,2185.17,75.819]
["binance-futures","ETHUSDT",1773626302652,69.921,2185.18,2185.17,91.182]
["binance-futures","ETHUSDT",1773626302704,56.03,2185.18,2185.17,91.496]
["binance-futures","ETHUSDT",1773626303072,56.03,2185.18,2185.17,90.986]
["binance-futures","ETHUSDT",1773626303124,71.109,2185.18,2185.17,75.038]
["binance-futures","ETHUSDT",1773626303176,71.109,2185.18,2185.17,34.891]
["binance-futures","ETHUSDT",1773626303228,73.481,2185.18,2185.17,31.059]
["binance-futures","ETHUSDT",1773626303280,77.194,2185.18,2185.17,23.706]
["binance-futures","ETHUSDT",1773626303332,77.194,2185.18,2185.17,23.616]
["binance-futures","ETHUSDT",1773626303436,77.194,2185.18,2185.17,35.391]
["binance-futures","ETHUSDT",1773626303488,77.194,2185.18,2185.17,35.368]
["binance-futures","ETHUSDT",1773626303539,77.194,2185.18,2185.17,35.378]
["binance-futures","ETHUSDT",1773626303592,78.005,2185.18,2185.17,35.378]
["binance-futures","ETHUSDT",1773626303644,88.025,2185.18,2185.17,26.663]
["binance-futures","ETHUSDT",1773626303752,88.025,2185.18,2185.17,26.647]
["binance-futures","ETHUSDT",1773626303804,88.033,2185.18,2185.17,26.447]
["binance-futures","ETHUSDT",1773626304013,88.033,2185.18,2185.17,11.885]
["binance-futures","ETHUSDT",1773626304120,88.033,2185.18,2185.17,14.995]
["binance-futures","ETHUSDT",1773626304171,88.033,2185.18,2185.17,14.036]
["binance-futures","ETHUSDT",1773626304276,88.033,2185.18,2185.17,13.946]
["binance-futures","ETHUSDT",1773626304380,88.033,2185.18,2185.17,13.984]
["binance-futures","ETHUSDT",1773626304432,87.72,2185.18,2185.17,13.984]
["binance-futures","ETHUSDT",1773626304484,87.72,2185.18,2185.17,13.969]
["binance-futures","ETHUSDT",1773626304596,84.01,2185.18,2185.17,13.899]
["binance-futures","ETHUSDT",1773626304696,87.72,2185.18,2185.17,14.087]
["binance-futures","ETHUSDT",1773626304805,82.274,2185.18,2185.17,14.087]
["binance-futures","ETHUSDT",1773626305124,83.354,2185.18,2185.17,33.015]
["binance-futures","ETHUSDT",1773626305230,83.354,2185.18,2185.17,33.029]
["binance-futures","ETHUSDT",1773626305280,83.354,2185.18,2185.17,33.04]
["binance-futures","ETHUSDT",1773626305333,83.354,2185.18,2185.17,33.011]
["binance-futures","ETHUSDT",1773626305386,84.727,2185.18,2185.17,38.187]
["binance-futures","ETHUSDT",1773626305438,84.787,2185.18,2185.17,6.727]
["binance-futures","ETHUSDT",1773626305488,84.798,2185.18,2185.17,12.516]
["binance-futures","ETHUSDT",1773626305542,84.798,2185.18,2185.17,11.101]
["binance-futures","ETHUSDT",1773626305592,81.088,2185.18,2185.17,11.101]
["binance-futures","ETHUSDT",1773626305644,84.826,2185.18,2185.17,11.223]
["binance-futures","ETHUSDT",1773626305698,84.826,2185.18,2185.17,11.994]
["binance-futures","ETHUSDT",1773626305801,84.826,2185.18,2185.17,11.209]
["binance-futures","ETHUSDT",1773626305854,84.815,2185.18,2185.17,11.209]
["binance-futures","ETHUSDT",1773626305958,83.442,2185.18,2185.17,10.118]
["binance-futures","ETHUSDT",1773626306009,276.31,2185.15,2185.14,3.757]
["binance-futures","ETHUSDT",1773626306064,277.803,2185.15,2185.14,20.343]
["binance-futures","ETHUSDT",1773626306116,277.817,2185.15,2185.14,25.995]
["binance-futures","ETHUSDT",1773626306168,277.817,2185.15,2185.14,9.987]
["binance-futures","ETHUSDT",1773626306274,281.084,2184.96,2184.95,75.763]
["binance-futures","ETHUSDT",1773626306326,218.846,2184.96,2184.95,83.147]
["binance-futures","ETHUSDT",1773626306430,51.14,2184.47,2184.46,201.815]
["binance-futures","ETHUSDT",1773626306482,49.766,2184.47,2184.46,208.165]
["binance-futures","ETHUSDT",1773626306533,49.538,2184.47,2184.46,195.309]
["binance-futures","ETHUSDT",1773626306586,49.535,2184.47,2184.46,197.611]
["binance-futures","ETHUSDT",1773626306638,50.056,2184.47,2184.46,191.282]
["binance-futures","ETHUSDT",1773626306690,49.805,2184.47,2184.46,196.1]
["binance-futures","ETHUSDT",1773626306742,10.014,2184.47,2184.46,197.263]
["binance-futures","ETHUSDT",1773626306794,1.213,2184.53,2184.52,205.928]
["binance-futures","ETHUSDT",1773626306846,30.527,2184.73,2184.72,190.797]
["binance-futures","ETHUSDT",1773626306898,38.037,2184.73,2184.72,173.67]
["binance-futures","ETHUSDT",1773626306952,45.589,2184.73,2184.72,173.694]
["binance-futures","ETHUSDT",1773626307004,57.444,2184.73,2184.72,166.687]
["binance-futures","ETHUSDT",1773626307108,57.444,2184.73,2184.72,166.61]
["binance-futures","ETHUSDT",1773626307158,72.55,2184.73,2184.72,166.6]
["binance-futures","ETHUSDT",1773626307264,72.525,2184.73,2184.72,166.6]
["binance-futures","ETHUSDT",1773626307317,56.379,2184.73,2184.72,166.126]
["binance-futures","ETHUSDT",1773626307421,56.399,2184.73,2184.72,166.126]
["binance-futures","ETHUSDT",1773626307474,49.618,2184.73,2184.72,166.126]
["binance-futures","ETHUSDT",1773626307524,19.535,2184.73,2184.72,166.126]
["binance-futures","ETHUSDT",1773626307580,19.494,2184.73,2184.72,166.132]
["binance-futures","ETHUSDT",1773626307632,24.734,2184.76,2184.75,368.243]
["binance-futures","ETHUSDT",1773626307684,3.508,2184.9,2184.89,288.971]
["binance-futures","ETHUSDT",1773626307736,3.496,2184.9,2184.89,269.562]
["binance-futures","ETHUSDT",1773626307788,4.758,2184.9,2184.89,274.099]
["binance-futures","ETHUSDT",1773626307840,4.758,2184.9,2184.89,281.541]
["binance-futures","ETHUSDT",1773626307889,4.758,2184.9,2184.89,273.979]
["binance-futures","ETHUSDT",1773626307944,4.715,2184.9,2184.89,277.106]
["binance-futures","ETHUSDT",1773626307996,98.025,2185.05,2185.04,281.325]
["binance-futures","ETHUSDT",1773626308048,98.015,2185.05,2185.04,270.658]
["binance-futures","ETHUSDT",1773626308100,98.029,2185.05,2185.04,259.943]
["binance-futures","ETHUSDT",1773626308152,1.71,2185.12,2185.11,281.883]
["binance-futures","ETHUSDT",1773626308204,137.14,2185.2,2185.19,189.494]
["binance-futures","ETHUSDT",1773626308256,137.236,2185.2,2185.19,142.341]
["binance-futures","ETHUSDT",1773626308308,137.25,2185.2,2185.19,9.39]
["binance-futures","ETHUSDT",1773626308360,137.25,2185.2,2185.19,24.419]
["binance-futures","ETHUSDT",1773626308412,137.195,2185.2,2185.19,9.425]
["binance-futures","ETHUSDT",1773626308464,137.149,2185.2,2185.19,8.71]
["binance-futures","ETHUSDT",1773626308516,139.363,2185.2,2185.19,8.742]
["binance-futures","ETHUSDT",1773626308569,139.466,2185.2,2185.19,16.254]
["binance-futures","ETHUSDT",1773626308620,139.466,2185.2,2185.19,9.473]
["binance-futures","ETHUSDT",1773626308673,139.451,2185.2,2185.19,7.13]
["binance-futures","ETHUSDT",1773626308724,135.51,2185.2,2185.19,6.165]
["binance-futures","ETHUSDT",1773626308777,135.602,2185.2,2185.19,6.165]
["binance-futures","ETHUSDT",1773626308880,135.374,2185.2,2185.19,6.203]
["binance-futures","ETHUSDT",1773626308934,135.328,2185.2,2185.19,6.203]
["binance-futures","ETHUSDT",1773626309038,148.146,2185.13,2185.12,15.172]
["binance-futures","ETHUSDT",1773626309089,148.16,2185.13,2185.12,10.696]
["binance-futures","ETHUSDT",1773626309141,148.16,2185.13,2185.12,10.786]
["binance-futures","ETHUSDT",1773626309192,148.16,2185.13,2185.12,51.388]
["binance-futures","ETHUSDT",1773626309248,148.16,2185.13,2185.12,10.797]
["binance-futures","ETHUSDT",1773626309300,155.521,2185.13,2185.12,10.565]
["binance-futures","ETHUSDT",1773626309352,155.521,2185.13,2185.12,10.571]
["binance-futures","ETHUSDT",1773626309402,155.521,2185.13,2185.12,48.76]
["binance-futures","ETHUSDT",1773626309456,155.482,2185.13,2185.12,48.706]
["binance-futures","ETHUSDT",1773626309508,98.899,2185.13,2185.12,100.184]
["binance-futures","ETHUSDT",1773626309558,95.326,2185.13,2185.12,100.184]
["binance-futures","ETHUSDT",1773626309611,69.121,2185.13,2185.12,102.921]
["binance-futures","ETHUSDT",1773626309664,69.167,2185.13,2185.12,102.946]
["binance-futures","ETHUSDT",1773626309768,61.655,2185.13,2185.12,102.946]
["binance-futures","ETHUSDT",1773626309820,61.603,2185.13,2185.12,102.946]
["binance-futures","ETHUSDT",1773626309924,69.115,2185.13,2185.12,103.456]
["binance-futures","ETHUSDT",1773626309977,83.405,2185.13,2185.12,88.078]
["binance-futures","ETHUSDT",1773626310029,83.405,2185.13,2185.12,88.097]
["binance-futures","ETHUSDT",1773626310081,70.478,2185.13,2185.12,102.511]
["binance-futures","ETHUSDT",1773626310136,70.478,2185.13,2185.12,102.486]
["binance-futures","ETHUSDT",1773626310240,69.105,2185.13,2185.12,106.166]
["binance-futures","ETHUSDT",1773626310289,69.105,2185.13,2185.12,104.464]
["binance-futures","ETHUSDT",1773626310344,82.627,2185.13,2185.12,90.05]
["binance-futures","ETHUSDT",1773626310396,82.627,2185.13,2185.12,87.763]
["binance-futures","ETHUSDT",1773626310448,69.119,2185.13,2185.12,101.131]
["binance-futures","ETHUSDT",1773626310552,69.026,2185.13,2185.12,101.131]
["binance-futures","ETHUSDT",1773626310600,69.026,2185.13,2185.12,100.031]
["binance-futures","ETHUSDT",1773626310656,83.267,2185.13,2185.12,85.291]
["binance-futures","ETHUSDT",1773626310710,83.074,2185.13,2185.12,85.291]
["binance-futures","ETHUSDT",1773626310762,83.12,2185.13,2185.12,85.291]
["binance-futures","ETHUSDT",1773626310972,68.963,2185.13,2185.12,95.612]
["binance-futures","ETHUSDT",1773626311026,68.963,2185.13,2185.12,95.626]
["binance-futures","ETHUSDT",1773626311078,68.963,2185.13,2185.12,95.588]
["binance-futures","ETHUSDT",1773626311128,68.978,2185.13,2185.12,95.52]
["binance-futures","ETHUSDT",1773626311233,70.018,2185.13,2185.12,99.478]
["binance-futures","ETHUSDT",1773626311286,24.643,2185.13,2185.12,101.765]
["binance-futures","ETHUSDT",1773626311338,24.679,2185.13,2185.12,95.118]
["binance-futures","ETHUSDT",1773626311440,33.589,2185.13,2185.12,95.35]
["binance-futures","ETHUSDT",1773626311496,8.696,2185.13,2185.12,109.737]
["binance-futures","ETHUSDT",1773626311547,106.707,2185.2,2185.19,225.579]
["binance-futures","ETHUSDT",1773626311600,71.166,2185.2,2185.19,226.243]
["binance-futures","ETHUSDT",1773626311652,109.157,2185.2,2185.19,226.073]
["binance-futures","ETHUSDT",1773626311704,109.143,2185.2,2185.19,226.131]
["binance-futures","ETHUSDT",1773626311756,109.157,2185.2,2185.19,207.222]
["binance-futures","ETHUSDT",1773626311809,95.402,2185.2,2185.19,55.649]
["binance-futures","ETHUSDT",1773626311861,95.463,2185.2,2185.19,54.575]
["binance-futures","ETHUSDT",1773626311912,95.463,2185.2,2185.19,62.087]
["binance-futures","ETHUSDT",1773626311964,95.463,2185.2,2185.19,80.302]
["binance-futures","ETHUSDT",1773626312020,95.6,2185.2,2185.19,80.302]
["binance-futures","ETHUSDT",1773626312072,94.227,2185.2,2185.19,80.321]
["binance-futures","ETHUSDT",1773626312124,94.215,2185.2,2185.19,95.884]
["binance-futures","ETHUSDT",1773626312176,94.261,2185.2,2185.19,95.884]
["binance-futures","ETHUSDT",1773626312228,93.655,2185.2,2185.19,62.048]
["binance-futures","ETHUSDT",1773626312280,93.518,2185.2,2185.19,77.345]
["binance-futures","ETHUSDT",1773626312332,92.154,2185.2,2185.19,91.867]
["binance-futures","ETHUSDT",1773626312384,92.108,2185.2,2185.19,92.677]
["binance-futures","ETHUSDT",1773626312436,92.108,2185.2,2185.19,98.877]
["binance-futures","ETHUSDT",1773626312488,92.245,2185.2,2185.19,98.888]
["binance-futures","ETHUSDT",1773626312536,92.295,2185.2,2185.19,98.888]
["binance-futures","ETHUSDT",1773626312592,92.244,2185.2,2185.19,98.888]
["binance-futures","ETHUSDT",1773626312646,93.71,2185.2,2185.19,79.809]
["binance-futures","ETHUSDT",1773626312696,93.586,2185.2,2185.19,79.775]
["binance-futures","ETHUSDT",1773626312748,82.603,2185.2,2185.19,79.775]
["binance-futures","ETHUSDT",1773626312802,82.656,2185.2,2185.19,93.613]
["binance-futures","ETHUSDT",1773626312852,82.656,2185.2,2185.19,93.131]
["binance-futures","ETHUSDT",1773626312904,82.656,2185.2,2185.19,79.293]
["binance-futures","ETHUSDT",1773626312956,82.656,2185.2,2185.19,79.307]
["binance-futures","ETHUSDT",1773626313012,82.465,2185.2,2185.19,79.177]
["binance-futures","ETHUSDT",1773626313064,82.464,2185.2,2185.19,79.177]
["binance-futures","ETHUSDT",1773626313220,82.464,2185.2,2185.19,72.966]
["binance-futures","ETHUSDT",1773626313272,45.005,2185.2,2185.19,86.122]
["binance-futures","ETHUSDT",1773626313429,44.917,2185.2,2185.19,94.509]
["binance-futures","ETHUSDT",1773626313480,83.834,2185.2,2185.19,64.559]
["binance-futures","ETHUSDT",1773626313534,83.771,2185.2,2185.19,57.023]
["binance-futures","ETHUSDT",1773626313584,83.842,2185.2,2185.19,54.255]
["binance-futures","ETHUSDT",1773626313690,83.922,2185.2,2185.19,53.939]
["binance-futures","ETHUSDT",1773626313742,83.922,2185.2,2185.19,68.033]
["binance-futures","ETHUSDT",1773626313792,84.003,2185.2,2185.19,68.033]
["binance-futures","ETHUSDT",1773626313846,62.387,2185.2,2185.19,72.279]
["binance-futures","ETHUSDT",1773626313898,63.772,2185.2,2185.19,87.16]
["binance-futures","ETHUSDT",1773626313952,63.772,2185.2,2185.19,71.634]
["binance-futures","ETHUSDT",1773626314004,73.962,2185.2,2185.19,70.608]
["binance-futures","ETHUSDT",1773626314056,73.962,2185.2,2185.19,70.582]
["binance-futures","ETHUSDT",1773626314156,74.053,2185.2,2185.19,70.582]
["binance-futures","ETHUSDT",1773626314212,75.426,2185.2,2185.19,70.232]
["binance-futures","ETHUSDT",1773626314264,75.445,2185.2,2185.19,67.203]
["binance-futures","ETHUSDT",1773626314480,59.226,2185.2,2185.19,97.869]
["binance-futures","ETHUSDT",1773626314534,58.737,2185.2,2185.19,100.156]
["binance-futures","ETHUSDT",1773626314640,58.665,2185.2,2185.19,100.156]
["binance-futures","ETHUSDT",1773626314696,73.264,2185.2,2185.19,90.511]
["binance-futures","ETHUSDT",1773626314748,73.269,2185.2,2185.19,84.198]
["binance-futures","ETHUSDT",1773626314796,73.279,2185.2,2185.19,84.179]
["binance-futures","ETHUSDT",1773626314851,73.26,2185.2,2185.19,84.179]
["binance-futures","ETHUSDT",1773626314903,73.261,2185.2,2185.19,77.979]
["binance-futures","ETHUSDT",1773626314956,58.611,2185.2,2185.19,93.416]
["binance-futures","ETHUSDT",1773626315004,58.657,2185.2,2185.19,95.703]
["binance-futures","ETHUSDT",1773626315059,71.806,2185.2,2185.19,77.275]
["binance-futures","ETHUSDT",1773626315164,73.186,2185.2,2185.19,74.888]
["binance-futures","ETHUSDT",1773626315212,71.81,2185.2,2185.19,77.164]
["binance-futures","ETHUSDT",1773626315268,71.813,2185.2,2185.19,81.19]
["binance-futures","ETHUSDT",1773626315322,71.802,2185.2,2185.19,81.037]
["binance-futures","ETHUSDT",1773626315374,71.727,2185.2,2185.19,81.037]
["binance-futures","ETHUSDT",1773626315424,71.708,2185.2,2185.19,81.037]
["binance-futures","ETHUSDT",1773626315476,141.724,2185.2,2185.19,71.639]
["binance-futures","ETHUSDT",1773626315530,141.724,2185.2,2185.19,71.628]
["binance-futures","ETHUSDT",1773626315636,141.82,2185.2,2185.19,71.628]
["binance-futures","ETHUSDT",1773626315688,116.969,2185.2,2185.19,98.837]
["binance-futures","ETHUSDT",1773626315740,76.533,2185.2,2185.19,94.811]
["binance-futures","ETHUSDT",1773626315792,69.097,2185.2,2185.19,94.811]
["binance-futures","ETHUSDT",1773626315844,76.661,2185.2,2185.19,94.822]
["binance-futures","ETHUSDT",1773626315896,91.377,2185.2,2185.19,78.031]
["binance-futures","ETHUSDT",1773626315948,91.313,2185.2,2185.19,81.031]
["binance-futures","ETHUSDT",1773626315996,91.237,2185.2,2185.19,81.02]
["binance-futures","ETHUSDT",1773626316052,90.957,2185.2,2185.19,81.02]
["binance-futures","ETHUSDT",1773626316104,90.967,2185.2,2185.19,78.02]
["binance-futures","ETHUSDT",1773626316157,90.939,2185.2,2185.19,77.767]
["binance-futures","ETHUSDT",1773626316208,91.02,2185.2,2185.19,23.886]
["binance-futures","ETHUSDT",1773626316261,85.776,2185.2,2185.19,23.886]
["binance-futures","ETHUSDT",1773626316312,85.775,2185.2,2185.19,27.555]
["binance-futures","ETHUSDT",1773626316364,85.729,2185.2,2185.19,35.893]
["binance-futures","ETHUSDT",1773626316418,85.792,2185.2,2185.19,35.703]
["binance-futures","ETHUSDT",1773626316468,85.729,2185.2,2185.19,35.703]
["binance-futures","ETHUSDT",1773626316520,85.73,2185.2,2185.19,28.161]
["binance-futures","ETHUSDT",1773626316573,85.667,2185.2,2185.19,28.161]
["binance-futures","ETHUSDT",1773626316677,175.421,2185.06,2185.05,123.135]
["binance-futures","ETHUSDT",1773626316728,175.435,2185.06,2185.05,123.381]
["binance-futures","ETHUSDT",1773626316834,175.446,2185.06,2185.05,123.381]
["binance-futures","ETHUSDT",1773626316940,170.393,2185.06,2185.05,140.513]
["binance-futures","ETHUSDT",1773626316993,170.411,2185.06,2185.05,125.668]
["binance-futures","ETHUSDT",1773626317048,170.411,2185.06,2185.05,123.381]
["binance-futures","ETHUSDT",1773626317152,170.411,2185.06,2185.05,125.668]
["binance-futures","ETHUSDT",1773626317206,184.409,2185.06,2185.05,122.668]
["binance-futures","ETHUSDT",1773626317312,184.409,2185.06,2185.05,120.381]
["binance-futures","ETHUSDT",1773626317360,184.409,2185.06,2185.05,135.221]
["binance-futures","ETHUSDT",1773626317416,170.38,2185.06,2185.05,137.731]
["binance-futures","ETHUSDT",1773626317470,156.246,2185.06,2185.05,137.731]
["binance-futures","ETHUSDT",1773626317522,117.737,2185.06,2185.05,137.731]
["binance-futures","ETHUSDT",1773626317574,112.212,2185.2,2185.19,214.996]
["binance-futures","ETHUSDT",1773626317626,112.288,2185.2,2185.19,218.686]
["binance-futures","ETHUSDT",1773626317677,112.302,2185.2,2185.19,216.413]
["binance-futures","ETHUSDT",1773626317730,112.348,2185.2,2185.19,203.878]
["binance-futures","ETHUSDT",1773626317782,128.948,2185.2,2185.19,156.82]
["binance-futures","ETHUSDT",1773626317832,127.614,2185.2,2185.19,166.434]
["binance-futures","ETHUSDT",1773626317936,127.568,2185.2,2185.19,151.52]
["binance-futures","ETHUSDT",1773626317988,112.381,2185.2,2185.19,170.423]
["binance-futures","ETHUSDT",1773626318044,125.865,2185.2,2185.19,170.423]
["binance-futures","ETHUSDT",1773626318098,128.546,2185.2,2185.19,172.71]
["binance-futures","ETHUSDT",1773626318201,112.915,2185.2,2185.19,172.942]
["binance-futures","ETHUSDT",1773626318254,71.588,2185.2,2185.19,191.447]
["binance-futures","ETHUSDT",1773626318306,71.584,2185.2,2185.19,191.447]
["binance-futures","ETHUSDT",1773626318356,71.601,2185.2,2185.19,179.388]
["binance-futures","ETHUSDT",1773626318462,79.056,2185.2,2185.19,171.919]
["binance-futures","ETHUSDT",1773626318512,79.118,2185.2,2185.19,171.919]
["binance-futures","ETHUSDT",1773626318566,81.722,2185.2,2185.19,157.015]
["binance-futures","ETHUSDT",1773626318617,79.069,2185.2,2185.19,156.883]
["binance-futures","ETHUSDT",1773626318668,79.069,2185.2,2185.19,154.844]
["binance-futures","ETHUSDT",1773626318724,86.437,2185.2,2185.19,154.844]
["binance-futures","ETHUSDT",1773626318780,100.906,2185.2,2185.19,141.62]
["binance-futures","ETHUSDT",1773626318832,95.457,2185.2,2185.19,136.177]
["binance-futures","ETHUSDT",1773626318884,103.459,2185.2,2185.19,133.216]
["binance-futures","ETHUSDT",1773626318936,111.451,2185.2,2185.19,125.592]
["binance-futures","ETHUSDT",1773626318990,71.502,2185.2,2185.19,198.006]
["binance-futures","ETHUSDT",1773626319041,71.502,2185.2,2185.19,156.65]
["binance-futures","ETHUSDT",1773626319092,71.502,2185.2,2185.19,154.841]
["binance-futures","ETHUSDT",1773626319145,71.502,2185.2,2185.19,154.802]
["binance-futures","ETHUSDT",1773626319196,79.014,2185.2,2185.19,154.802]
["binance-futures","ETHUSDT",1773626319251,92.733,2185.2,2185.19,141.89]
["binance-futures","ETHUSDT",1773626319304,92.733,2185.2,2185.19,140.319]
["binance-futures","ETHUSDT",1773626319356,91.589,2185.2,2185.19,140.319]
["binance-futures","ETHUSDT",1773626319404,77.87,2185.2,2185.19,153.973]
["binance-futures","ETHUSDT",1773626319460,90.551,2185.2,2185.19,154.126]
["binance-futures","ETHUSDT",1773626319512,77.834,2185.2,2185.19,154.126]
["binance-futures","ETHUSDT",1773626319564,77.834,2185.2,2185.19,154.116]
["binance-futures","ETHUSDT",1773626319616,77.848,2185.2,2185.19,154.041]
["binance-futures","ETHUSDT",1773626319668,80.898,2185.2,2185.19,154.041]
["binance-futures","ETHUSDT",1773626319720,98.155,2185.2,2185.19,151.738]
["binance-futures","ETHUSDT",1773626319772,82.423,2185.2,2185.19,151.738]
["binance-futures","ETHUSDT",1773626319824,82.423,2185.2,2185.19,151.052]
["binance-futures","ETHUSDT",1773626319875,76.436,2185.2,2185.19,151.052]
["binance-futures","ETHUSDT",1773626319928,76.279,2185.2,2185.19,151.052]
["binance-futures","ETHUSDT",1773626319977,62.454,2185.2,2185.19,151.067]
["binance-futures","ETHUSDT",1773626320031,56.735,2185.2,2185.19,151.067]
["binance-futures","ETHUSDT",1773626320187,56.735,2185.2,2185.19,149.695]
["binance-futures","ETHUSDT",1773626320292,64.247,2185.2,2185.19,150.101]
["binance-futures","ETHUSDT",1773626320452,64.352,2185.2,2185.19,150.101]
["binance-futures","ETHUSDT",1773626320505,79.678,2185.2,2185.19,142.6]
["binance-futures","ETHUSDT",1773626320558,64.352,2185.2,2185.19,142.6]
["binance-futures","ETHUSDT",1773626320608,56.84,2185.2,2185.19,142.6]
["binance-futures","ETHUSDT",1773626320664,56.84,2185.2,2185.19,142.603]
["binance-futures","ETHUSDT",1773626320717,56.84,2185.2,2185.19,142.613]
["binance-futures","ETHUSDT",1773626320769,56.808,2185.2,2185.19,142.613]
["binance-futures","ETHUSDT",1773626320821,56.808,2185.2,2185.19,142.715]
["binance-futures","ETHUSDT",1773626320873,56.808,2185.2,2185.19,143.704]
["binance-futures","ETHUSDT",1773626320926,64.32,2185.2,2185.19,142.279]
["binance-futures","ETHUSDT",1773626320976,79.968,2185.2,2185.19,127.836]
["binance-futures","ETHUSDT",1773626321029,79.968,2185.2,2185.19,127.825]
["binance-futures","ETHUSDT",1773626321080,64.32,2185.2,2185.19,141.898]
["binance-futures","ETHUSDT",1773626321134,59.151,2185.2,2185.19,141.909]
["binance-futures","ETHUSDT",1773626321240,59.151,2185.2,2185.19,142.177]
["binance-futures","ETHUSDT",1773626321293,66.444,2185.2,2185.19,142.127]
["binance-futures","ETHUSDT",1773626321346,58.949,2185.2,2185.19,142.127]
["binance-futures","ETHUSDT",1773626321450,58.844,2185.2,2185.19,142.188]
["binance-futures","ETHUSDT",1773626321502,80.02,2185.2,2185.19,142.188]
["binance-futures","ETHUSDT",1773626321552,80.02,2185.2,2185.19,128.039]
["binance-futures","ETHUSDT",1773626321606,80.02,2185.2,2185.19,128.028]
["binance-futures","ETHUSDT",1773626321656,58.952,2185.2,2185.19,141.112]
["binance-futures","ETHUSDT",1773626321708,58.952,2185.2,2185.19,141.123]
["binance-futures","ETHUSDT",1773626321816,58.958,2185.2,2185.19,141.123]
["binance-futures","ETHUSDT",1773626321868,66.47,2185.2,2185.19,140.93]
["binance-futures","ETHUSDT",1773626321972,58.958,2185.2,2185.19,140.845]
["binance-futures","ETHUSDT",1773626322078,80.262,2185.2,2185.19,127.775]
["binance-futures","ETHUSDT",1773626322128,66.47,2185.2,2185.19,140.751]
["binance-futures","ETHUSDT",1773626322290,80.917,2185.2,2185.19,127.775]
["binance-futures","ETHUSDT",1773626322342,80.917,2185.2,2185.19,127.764]
["binance-futures","ETHUSDT",1773626322394,80.917,2185.2,2185.19,127.754]
["binance-futures","ETHUSDT",1773626322446,80.928,2185.2,2185.19,127.754]
["binance-futures","ETHUSDT",1773626322496,80.82,2185.2,2185.19,128.027]
["binance-futures","ETHUSDT",1773626322600,80.82,2185.2,2185.19,127.936]
["binance-futures","ETHUSDT",1773626322652,66.38,2185.2,2185.19,139.94]
["binance-futures","ETHUSDT",1773626322704,66.369,2185.2,2185.19,139.94]
["binance-futures","ETHUSDT",1773626322810,66.369,2185.2,2185.19,139.951]
["binance-futures","ETHUSDT",1773626322967,58.857,2185.2,2185.19,139.951]
["binance-futures","ETHUSDT",1773626323020,58.948,2185.2,2185.19,139.951]
["binance-futures","ETHUSDT",1773626323124,66.46,2185.2,2185.19,139.961]
["binance-futures","ETHUSDT",1773626323230,66.46,2185.2,2185.19,139.757]
["binance-futures","ETHUSDT",1773626323282,66.46,2185.2,2185.19,134.912]
["binance-futures","ETHUSDT",1773626323334,81.257,2185.2,2185.19,107.737]
["binance-futures","ETHUSDT",1773626323386,65.074,2185.2,2185.19,120.975]
["binance-futures","ETHUSDT",1773626323440,65.085,2185.2,2185.19,120.975]
["binance-futures","ETHUSDT",1773626323492,65.085,2185.2,2185.19,120.938]
["binance-futures","ETHUSDT",1773626323600,64.994,2185.2,2185.19,120.938]
["binance-futures","ETHUSDT",1773626323860,64.994,2185.2,2185.19,120.699]
["binance-futures","ETHUSDT",1773626323913,79.661,2185.2,2185.19,107.446]
["binance-futures","ETHUSDT",1773626324016,79.661,2185.2,2185.19,119.697]
["binance-futures","ETHUSDT",1773626324069,57.482,2185.2,2185.19,119.411]
["binance-futures","ETHUSDT",1773626324120,57.471,2185.2,2185.19,119.411]
["binance-futures","ETHUSDT",1773626324173,57.471,2185.2,2185.19,119.426]
["binance-futures","ETHUSDT",1773626324224,57.471,2185.2,2185.19,119.437]
["binance-futures","ETHUSDT",1773626324276,57.471,2185.2,2185.19,119.309]
["binance-futures","ETHUSDT",1773626324382,57.471,2185.2,2185.19,119.259]
["binance-futures","ETHUSDT",1773626324433,55.508,2185.2,2185.19,119.259]
["binance-futures","ETHUSDT",1773626324486,17.057,2185.2,2185.19,119.244]
["binance-futures","ETHUSDT",1773626324589,17.086,2185.2,2185.19,119.244]
["binance-futures","ETHUSDT",1773626324644,17.096,2185.2,2185.19,109.213]
["binance-futures","ETHUSDT",1773626324696,8.035,2185.21,2185.2,192.935]
["binance-futures","ETHUSDT",1773626324748,0.558,2185.36,2185.35,214.147]
["binance-futures","ETHUSDT",1773626324800,80.212,2185.48,2185.47,188.83]
["binance-futures","ETHUSDT",1773626324852,49.77,2185.48,2185.47,171.879]
["binance-futures","ETHUSDT",1773626324904,102.175,2185.48,2185.47,121.674]
["binance-futures","ETHUSDT",1773626324956,87.958,2185.48,2185.47,121.674]
["binance-futures","ETHUSDT",1773626325008,70.946,2185.48,2185.47,137.656]
["binance-futures","ETHUSDT",1773626325060,63.444,2185.48,2185.47,137.656]
["binance-futures","ETHUSDT",1773626325112,2.397,2185.64,2185.63,251.27]
["binance-futures","ETHUSDT",1773626325164,89.624,2185.8,2185.79,136.702]
["binance-futures","ETHUSDT",1773626325216,120.406,2185.8,2185.79,93.816]
["binance-futures","ETHUSDT",1773626325268,114.483,2185.8,2185.79,10.745]
["binance-futures","ETHUSDT",1773626325320,119.783,2185.8,2185.79,22.302]
["binance-futures","ETHUSDT",1773626325372,119.895,2185.8,2185.79,21.443]
["binance-futures","ETHUSDT",1773626325476,120.02,2185.8,2185.79,6.428]
["binance-futures","ETHUSDT",1773626325524,120.066,2185.8,2185.79,6.742]
["binance-futures","ETHUSDT",1773626325577,120.066,2185.8,2185.79,14.235]
["binance-futures","ETHUSDT",1773626325632,120.173,2185.8,2185.79,6.723]
["binance-futures","ETHUSDT",1773626325685,120.304,2185.8,2185.79,6.737]
["binance-futures","ETHUSDT",1773626325790,222.143,2185.71,2185.7,93.179]
["binance-futures","ETHUSDT",1773626325841,222.157,2185.71,2185.7,93.005]
["binance-futures","ETHUSDT",1773626325894,222.157,2185.71,2185.7,2.752]
["binance-futures","ETHUSDT",1773626325944,222.157,2185.71,2185.7,2.37]
["binance-futures","ETHUSDT",1773626325996,222.168,2185.71,2185.7,2.37]
["binance-futures","ETHUSDT",1773626326048,222.258,2185.71,2185.7,2.37]
["binance-futures","ETHUSDT",1773626326100,222.544,2185.71,2185.7,2.37]
["binance-futures","ETHUSDT",1773626326154,222.62,2185.71,2185.7,9.882]
["binance-futures","ETHUSDT",1773626326205,222.773,2185.71,2185.7,10.262]
["binance-futures","ETHUSDT",1773626326258,222.839,2185.71,2185.7,10.262]
["binance-futures","ETHUSDT",1773626326310,222.855,2185.71,2185.7,2.672]
["binance-futures","ETHUSDT",1773626326362,222.962,2185.71,2185.7,9.772]
["binance-futures","ETHUSDT",1773626326413,222.79,2185.71,2185.7,9.915]
["binance-futures","ETHUSDT",1773626326465,222.476,2185.71,2185.7,2.403]
["binance-futures","ETHUSDT",1773626326517,223.516,2185.71,2185.7,2.145]
["binance-futures","ETHUSDT",1773626326568,292.141,2185.71,2185.7,2.145]
["binance-futures","ETHUSDT",1773626326622,292.14,2185.71,2185.7,1.78]
["binance-futures","ETHUSDT",1773626326672,292.244,2185.71,2185.7,1.78]
["binance-futures","ETHUSDT",1773626326726,292.189,2185.71,2185.7,1.78]
["binance-futures","ETHUSDT",1773626326829,292.19,2185.71,2185.7,1.78]
["binance-futures","ETHUSDT",1773626326882,292.245,2185.71,2185.7,1.548]
["binance-futures","ETHUSDT",1773626326933,292.164,2185.71,2185.7,1.548]
["binance-futures","ETHUSDT",1773626326986,287.763,2185.71,2185.7,1.698]
["binance-futures","ETHUSDT",1773626327036,287.718,2185.71,2185.7,1.698]
["binance-futures","ETHUSDT",1773626327141,287.59,2185.71,2185.7,1.698]
["binance-futures","ETHUSDT",1773626327193,287.769,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327244,287.817,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327299,287.721,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327352,287.818,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327404,287.803,2185.71,2185.7,1.485]
["binance-futures","ETHUSDT",1773626327452,287.814,2185.71,2185.7,1.485]
["binance-futures","ETHUSDT",1773626327508,289.947,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327560,289.946,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327612,289.954,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327664,289.871,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327712,295.339,2185.71,2185.7,1.717]
["binance-futures","ETHUSDT",1773626327768,131.679,2185.7,2185.69,0.27]
["binance-futures","ETHUSDT",1773626327820,318.394,2185.6,2185.59,14.4]
["binance-futures","ETHUSDT",1773626327872,318.413,2185.6,2185.59,6.264]
["binance-futures","ETHUSDT",1773626327924,318.655,2185.6,2185.59,3.759]
["binance-futures","ETHUSDT",1773626327976,314.291,2185.6,2185.59,3.759]
["binance-futures","ETHUSDT",1773626328028,314.072,2185.6,2185.59,3.986]
["binance-futures","ETHUSDT",1773626328080,313.844,2185.6,2185.59,3.986]
["binance-futures","ETHUSDT",1773626328184,313.874,2185.6,2185.59,3.986]
["binance-futures","ETHUSDT",1773626328445,259.922,2185.59,2185.58,3.729]
["binance-futures","ETHUSDT",1773626328496,259.951,2185.59,2185.58,5.953]
["binance-futures","ETHUSDT",1773626328549,92.325,2185.59,2185.58,43.235]
["binance-futures","ETHUSDT",1773626328602,91.486,2185.59,2185.58,38.525]
["binance-futures","ETHUSDT",1773626328654,91.516,2185.59,2185.58,38.525]
["binance-futures","ETHUSDT",1773626328705,91.516,2185.59,2185.58,6.165]
["binance-futures","ETHUSDT",1773626328808,91.516,2185.59,2185.58,7.765]
["binance-futures","ETHUSDT",1773626328862,96.441,2185.59,2185.58,7.765]
["binance-futures","ETHUSDT",1773626328964,96.441,2185.59,2185.58,7.533]
["binance-futures","ETHUSDT",1773626329069,96.441,2185.59,2185.58,7.755]
["binance-futures","ETHUSDT",1773626329177,96.54,2185.59,2185.58,7.755]
["binance-futures","ETHUSDT",1773626329228,96.54,2185.59,2185.58,8.533]
["binance-futures","ETHUSDT",1773626329492,96.586,2185.59,2185.58,8.533]
["binance-futures","ETHUSDT",1773626329544,96.575,2185.59,2185.58,60.303]
["binance-futures","ETHUSDT",1773626329596,96.575,2185.59,2185.58,2.353]
["binance-futures","ETHUSDT",1773626329648,96.575,2185.59,2185.58,1.982]
["binance-futures","ETHUSDT",1773626329700,96.428,2185.59,2185.58,2.224]
["binance-futures","ETHUSDT",1773626329752,96.428,2185.59,2185.58,10.762]
["binance-futures","ETHUSDT",1773626329806,96.428,2185.59,2185.58,9.936]
["binance-futures","ETHUSDT",1773626329857,39.396,2185.59,2185.58,147.856]
["binance-futures","ETHUSDT",1773626329910,31.601,2185.59,2185.58,150.157]
["binance-futures","ETHUSDT",1773626329962,15.593,2185.59,2185.58,150.157]
["binance-futures","ETHUSDT",1773626330014,31.601,2185.59,2185.58,145.304]
["binance-futures","ETHUSDT",1773626330066,54.818,2185.59,2185.58,144.815]
["binance-futures","ETHUSDT",1773626330118,86.087,2185.59,2185.58,99.528]
["binance-futures","ETHUSDT",1773626330169,89.278,2185.59,2185.58,1.326]
["binance-futures","ETHUSDT",1773626330276,175.898,2185.51,2185.5,97.87]
["binance-futures","ETHUSDT",1773626330324,169.398,2185.51,2185.5,90.292]
["binance-futures","ETHUSDT",1773626330380,169.381,2185.51,2185.5,96.83]
["binance-futures","ETHUSDT",1773626330434,169.381,2185.51,2185.5,96.844]
["binance-futures","ETHUSDT",1773626330484,169.367,2185.51,2185.5,96.844]
["binance-futures","ETHUSDT",1773626330536,169.367,2185.51,2185.5,96.747]
["binance-futures","ETHUSDT",1773626330590,169.404,2185.51,2185.5,96.747]
["binance-futures","ETHUSDT",1773626330644,169.462,2185.51,2185.5,110.899]
["binance-futures","ETHUSDT",1773626330696,150.464,2185.51,2185.5,110.623]
["binance-futures","ETHUSDT",1773626330750,141.669,2185.51,2185.5,99.455]
["binance-futures","ETHUSDT",1773626330800,141.669,2185.51,2185.5,99.701]
["binance-futures","ETHUSDT",1773626330852,134.097,2185.51,2185.5,112.351]
["binance-futures","ETHUSDT",1773626330906,141.591,2185.51,2185.5,96.904]
["binance-futures","ETHUSDT",1773626330956,143.841,2185.51,2185.5,90.366]
["binance-futures","ETHUSDT",1773626331009,123.674,2185.51,2185.5,113.109]
["binance-futures","ETHUSDT",1773626331116,121.257,2185.51,2185.5,113.109]
["binance-futures","ETHUSDT",1773626331168,143.118,2185.51,2185.5,113.715]
["binance-futures","ETHUSDT",1773626331218,128.832,2185.51,2185.5,113.715]
["binance-futures","ETHUSDT",1773626331269,142.459,2185.51,2185.5,113.715]
["binance-futures","ETHUSDT",1773626331323,143.832,2185.51,2185.5,109.197]
["binance-futures","ETHUSDT",1773626331376,142.459,2185.51,2185.5,111.484]
["binance-futures","ETHUSDT",1773626331428,147.769,2185.51,2185.5,97.439]
["binance-futures","ETHUSDT",1773626331478,145.252,2185.51,2185.5,97.439]
["binance-futures","ETHUSDT",1773626331584,145.233,2185.51,2185.5,97.439]
["binance-futures","ETHUSDT",1773626331688,145.27,2185.51,2185.5,87.378]
["binance-futures","ETHUSDT",1773626331794,145.27,2185.51,2185.5,15.827]
["binance-futures","ETHUSDT",1773626331844,145.27,2185.51,2185.5,8.616]
["binance-futures","ETHUSDT",1773626331896,145.27,2185.51,2185.5,3.03]
["binance-futures","ETHUSDT",1773626331952,145.27,2185.51,2185.5,17.154]
["binance-futures","ETHUSDT",1773626332004,145.271,2185.51,2185.5,56.165]
["binance-futures","ETHUSDT",1773626332056,145.271,2185.51,2185.5,33.176]
["binance-futures","ETHUSDT",1773626332108,144.994,2185.51,2185.5,9.638]
["binance-futures","ETHUSDT",1773626332160,144.994,2185.51,2185.5,17.15]
["binance-futures","ETHUSDT",1773626332209,145.075,2185.51,2185.5,17.14]
["binance-futures","ETHUSDT",1773626332263,145.075,2185.51,2185.5,3.002]
["binance-futures","ETHUSDT",1773626332316,254.037,2185.5,2185.49,5.74]
["binance-futures","ETHUSDT",1773626332368,246.902,2185.5,2185.49,2.178]
["binance-futures","ETHUSDT",1773626332420,293.125,2185.49,2185.48,1.419]
["binance-futures","ETHUSDT",1773626332522,264.575,2185.38,2185.37,2.459]
["binance-futures","ETHUSDT",1773626332628,356.983,2185.21,2185.2,0.066]
["binance-futures","ETHUSDT",1773626332732,235.223,2185.12,2185.11,21.766]
["binance-futures","ETHUSDT",1773626332784,215.943,2185.12,2185.11,11.899]
["binance-futures","ETHUSDT",1773626332888,205.196,2185.12,2185.11,12.131]
["binance-futures","ETHUSDT",1773626332940,207.612,2185.12,2185.11,7.967]
["binance-futures","ETHUSDT",1773626332992,207.689,2185.12,2185.11,1.853]
["binance-futures","ETHUSDT",1773626333095,207.689,2185.12,2185.11,7.453]
["binance-futures","ETHUSDT",1773626333148,210.072,2185.12,2185.11,2.085]
["binance-futures","ETHUSDT",1773626333198,210.072,2185.12,2185.11,1.867]
["binance-futures","ETHUSDT",1773626333404,213.446,2185.12,2185.11,1.867]
["binance-futures","ETHUSDT",1773626333618,213.446,2185.12,2185.11,1.797]
["binance-futures","ETHUSDT",1773626333721,215.817,2185.12,2185.11,1.797]
["binance-futures","ETHUSDT",1773626333774,213.987,2185.12,2185.11,1.797]
["binance-futures","ETHUSDT",1773626333932,205.831,2185.12,2185.11,1.797]
["binance-futures","ETHUSDT",1773626334088,205.831,2185.12,2185.11,1.784]
["binance-futures","ETHUSDT",1773626334138,205.756,2185.12,2185.11,1.784]
["binance-futures","ETHUSDT",1773626334504,206.473,2185.12,2185.11,1.784]
["binance-futures","ETHUSDT",1773626334558,206.483,2185.12,2185.11,1.684]
["binance-futures","ETHUSDT",1773626334610,206.483,2185.12,2185.11,1.593]
["binance-futures","ETHUSDT",1773626334714,205.84,2185.12,2185.11,1.593]
["binance-futures","ETHUSDT",1773626334768,205.827,2185.12,2185.11,1.593]
["binance-futures","ETHUSDT",1773626334925,205.827,2185.12,2185.11,1.607]
["binance-futures","ETHUSDT",1773626334976,205.846,2185.12,2185.11,1.607]
["binance-futures","ETHUSDT",1773626335132,205.786,2185.12,2185.11,1.607]
["binance-futures","ETHUSDT",1773626335341,205.819,2185.12,2185.11,1.607]
["binance-futures","ETHUSDT",1773626335393,206.528,2185.12,2185.11,1.607]
["binance-futures","ETHUSDT",1773626335500,206.528,2185.12,2185.11,1.516]
["binance-futures","ETHUSDT",1773626335604,186.696,2184.92,2184.91,44.38]
["binance-futures","ETHUSDT",1773626335656,41.844,2184.92,2184.91,84.355]
["binance-futures","ETHUSDT",1773626335708,78.724,2184.92,2184.91,52.692]
["binance-futures","ETHUSDT",1773626335756,78.394,2184.92,2184.91,52.692]
["binance-futures","ETHUSDT",1773626335812,78.463,2184.92,2184.91,52.692]
["binance-futures","ETHUSDT",1773626335864,78.463,2184.92,2184.91,44.394]
["binance-futures","ETHUSDT",1773626335916,90.606,2184.92,2184.91,10.092]
["binance-futures","ETHUSDT",1773626335967,91.199,2184.92,2184.91,10.092]
["binance-futures","ETHUSDT",1773626336020,91.199,2184.92,2184.91,36.111]
["binance-futures","ETHUSDT",1773626336072,324.381,2184.91,2184.9,10.42]
["binance-futures","ETHUSDT",1773626336124,206.868,2184.91,2184.9,41.366]
["binance-futures","ETHUSDT",1773626336176,206.913,2184.91,2184.9,41.612]
["binance-futures","ETHUSDT",1773626336227,204.072,2184.91,2184.9,49.124]
["binance-futures","ETHUSDT",1773626336280,162.583,2184.91,2184.9,66.812]
["binance-futures","ETHUSDT",1773626336334,134.288,2184.91,2184.9,126.662]
["binance-futures","ETHUSDT",1773626336438,136.053,2184.91,2184.9,113.251]
["binance-futures","ETHUSDT",1773626336488,136.778,2184.91,2184.9,129.103]
["binance-futures","ETHUSDT",1773626336544,136.778,2184.91,2184.9,113.251]
["binance-futures","ETHUSDT",1773626336596,136.778,2184.91,2184.9,47.88]
["binance-futures","ETHUSDT",1773626336648,138.243,2184.91,2184.9,42.547]
["binance-futures","ETHUSDT",1773626336699,138.217,2184.91,2184.9,42.779]
["binance-futures","ETHUSDT",1773626336752,136.919,2184.91,2184.9,50.291]
["binance-futures","ETHUSDT",1773626336804,138.293,2184.91,2184.9,42.779]
["binance-futures","ETHUSDT",1773626336858,138.293,2184.91,2184.9,11.146]
["binance-futures","ETHUSDT",1773626336960,138.303,2184.91,2184.9,8.156]
["binance-futures","ETHUSDT",1773626337065,136.928,2184.91,2184.9,46.089]
["binance-futures","ETHUSDT",1773626337117,136.928,2184.91,2184.9,38.591]
["binance-futures","ETHUSDT",1773626337222,263.993,2184.85,2184.84,4.123]
["binance-futures","ETHUSDT",1773626337272,264.126,2184.85,2184.84,4.355]
["binance-futures","ETHUSDT",1773626337326,263.539,2184.85,2184.84,4.355]
["binance-futures","ETHUSDT",1773626337482,257.747,2184.76,2184.75,4.166]
["binance-futures","ETHUSDT",1773626337534,257.83,2184.76,2184.75,4.412]
["binance-futures","ETHUSDT",1773626337585,257.84,2184.76,2184.75,4.412]
["binance-futures","ETHUSDT",1773626337636,247.571,2184.76,2184.75,4.412]
["binance-futures","ETHUSDT",1773626337690,247.602,2184.76,2184.75,4.304]
["binance-futures","ETHUSDT",1773626337741,247.695,2184.76,2184.75,4.315]
["binance-futures","ETHUSDT",1773626337844,248.442,2184.76,2184.75,4.329]
["binance-futures","ETHUSDT",1773626337952,248.442,2184.76,2184.75,4.097]
["binance-futures","ETHUSDT",1773626338055,248.442,2184.76,2184.75,4.329]
["binance-futures","ETHUSDT",1773626338160,271.965,2184.64,2184.63,5.771]
["binance-futures","ETHUSDT",1773626338210,272.072,2184.64,2184.63,6.186]
["binance-futures","ETHUSDT",1773626338264,272.205,2184.64,2184.63,10.101]
["binance-futures","ETHUSDT",1773626338316,272.245,2184.64,2184.63,8.903]
["binance-futures","ETHUSDT",1773626338472,272.992,2184.64,2184.63,20.37]
["binance-futures","ETHUSDT",1773626338524,274.177,2184.64,2184.63,20.664]
["binance-futures","ETHUSDT",1773626338577,274.177,2184.64,2184.63,20.432]
["binance-futures","ETHUSDT",1773626338632,274.177,2184.64,2184.63,4.326]
["binance-futures","ETHUSDT",1773626338736,189.355,2184.5,2184.49,46.556]
["binance-futures","ETHUSDT",1773626338788,189.528,2184.5,2184.49,47.45]
["binance-futures","ETHUSDT",1773626338892,179.986,2184.45,2184.44,45.949]
["binance-futures","ETHUSDT",1773626338944,173.384,2184.45,2184.44,53.757]
["binance-futures","ETHUSDT",1773626338996,173.384,2184.45,2184.44,46.132]
["binance-futures","ETHUSDT",1773626339048,140.963,2184.45,2184.44,47.24]
["binance-futures","ETHUSDT",1773626339100,141.054,2184.45,2184.44,39.128]
["binance-futures","ETHUSDT",1773626339148,141.083,2184.45,2184.44,39.128]
["binance-futures","ETHUSDT",1773626339204,78.342,2184.45,2184.44,94.883]
["binance-futures","ETHUSDT",1773626339258,78.394,2184.45,2184.44,95.569]
["binance-futures","ETHUSDT",1773626339310,71.001,2184.45,2184.44,95.464]
["binance-futures","ETHUSDT",1773626339362,40.556,2184.45,2184.44,95.464]
["binance-futures","ETHUSDT",1773626339413,40.556,2184.45,2184.44,94.621]
["binance-futures","ETHUSDT",1773626339464,48.068,2184.45,2184.44,94.196]
["binance-futures","ETHUSDT",1773626339516,48.068,2184.45,2184.44,89.955]
["binance-futures","ETHUSDT",1773626339568,36.367,2184.45,2184.44,89.955]
["binance-futures","ETHUSDT",1773626339621,43.879,2184.45,2184.44,89.864]
["binance-futures","ETHUSDT",1773626339672,43.898,2184.45,2184.44,89.864]
["binance-futures","ETHUSDT",1773626339726,45.272,2184.45,2184.44,89.864]
["binance-futures","ETHUSDT",1773626339778,73.832,2184.45,2184.44,26.692]
["binance-futures","ETHUSDT",1773626339830,60.471,2184.45,2184.44,74.512]
["binance-futures","ETHUSDT",1773626339882,60.471,2184.45,2184.44,79.608]
["binance-futures","ETHUSDT",1773626339934,52.71,2184.45,2184.44,79.622]
["binance-futures","ETHUSDT",1773626339984,52.71,2184.45,2184.44,79.479]
["binance-futures","ETHUSDT",1773626340037,45.198,2184.45,2184.44,85.513]
["binance-futures","ETHUSDT",1773626340088,49.683,2184.45,2184.44,75.184]
["binance-futures","ETHUSDT",1773626340140,49.683,2184.45,2184.44,72.155]
["binance-futures","ETHUSDT",1773626340194,66.535,2184.45,2184.44,72.155]
["binance-futures","ETHUSDT",1773626340248,49.673,2184.45,2184.44,76.22]
["binance-futures","ETHUSDT",1773626340299,49.673,2184.45,2184.44,79.829]
["binance-futures","ETHUSDT",1773626340352,49.644,2184.45,2184.44,80.039]
["binance-futures","ETHUSDT",1773626340507,49.644,2184.45,2184.44,80.327]
["binance-futures","ETHUSDT",1773626340557,44.713,2184.45,2184.44,80.327]
["binance-futures","ETHUSDT",1773626340612,45.712,2184.45,2184.44,79.932]
["binance-futures","ETHUSDT",1773626340716,45.722,2184.45,2184.44,77.378]
["binance-futures","ETHUSDT",1773626340765,45.788,2184.45,2184.44,77.378]
["binance-futures","ETHUSDT",1773626340820,45.788,2184.45,2184.44,77.339]
["binance-futures","ETHUSDT",1773626340920,45.771,2184.45,2184.44,76.409]
["binance-futures","ETHUSDT",1773626340976,45.014,2184.45,2184.44,77.648]
["binance-futures","ETHUSDT",1773626341080,5.312,2184.45,2184.44,122.452]
["binance-futures","ETHUSDT",1773626341132,1.745,2184.51,2184.5,272.421]
["binance-futures","ETHUSDT",1773626341184,64.042,2184.64,2184.63,195.526]
["binance-futures","ETHUSDT",1773626341237,64.054,2184.64,2184.63,195.866]
["binance-futures","ETHUSDT",1773626341341,66.647,2184.64,2184.63,195.866]
["binance-futures","ETHUSDT",1773626341393,66.601,2184.64,2184.63,195.866]
["binance-futures","ETHUSDT",1773626341446,0.366,2184.75,2184.74,159.971]
["binance-futures","ETHUSDT",1773626341498,118.143,2184.78,2184.77,154.261]
["binance-futures","ETHUSDT",1773626341550,133.079,2184.78,2184.77,127.98]
["binance-futures","ETHUSDT",1773626341604,118.222,2184.78,2184.77,138.309]
["binance-futures","ETHUSDT",1773626341656,3.654,2184.78,2184.77,144.042]
["binance-futures","ETHUSDT",1773626341708,68.837,2184.83,2184.82,216.239]
["binance-futures","ETHUSDT",1773626341759,68.874,2184.83,2184.82,222.487]
["binance-futures","ETHUSDT",1773626341810,92.408,2184.83,2184.82,216.44]
["binance-futures","ETHUSDT",1773626341861,122.731,2184.83,2184.82,214.979]
["binance-futures","ETHUSDT",1773626341916,122.718,2184.83,2184.82,214.99]
["binance-futures","ETHUSDT",1773626341967,124.168,2184.83,2184.82,197.785]
["binance-futures","ETHUSDT",1773626342072,115.282,2184.83,2184.82,197.785]
["binance-futures","ETHUSDT",1773626342124,122.814,2184.83,2184.82,184.122]
["binance-futures","ETHUSDT",1773626342176,122.828,2184.83,2184.82,185.322]
["binance-futures","ETHUSDT",1773626342229,123.865,2184.83,2184.82,181.296]
["binance-futures","ETHUSDT",1773626342280,124.042,2184.83,2184.82,172.167]
["binance-futures","ETHUSDT",1773626342336,124.029,2184.83,2184.82,162.983]
["binance-futures","ETHUSDT",1773626342388,139.158,2184.83,2184.82,146.066]
["binance-futures","ETHUSDT",1773626342436,124.029,2184.83,2184.82,161.627]
["binance-futures","ETHUSDT",1773626342489,123.995,2184.83,2184.82,161.616]
["binance-futures","ETHUSDT",1773626342596,136.813,2184.83,2184.82,48.121]
["binance-futures","ETHUSDT",1773626342648,136.813,2184.83,2184.82,55.647]
["binance-futures","ETHUSDT",1773626342700,123.995,2184.83,2184.82,92.976]
["binance-futures","ETHUSDT",1773626342804,123.985,2184.83,2184.82,92.976]
["binance-futures","ETHUSDT",1773626342857,123.973,2184.83,2184.82,95.976]
["binance-futures","ETHUSDT",1773626342910,139.59,2184.83,2184.82,72.501]
["binance-futures","ETHUSDT",1773626342960,123.973,2184.83,2184.82,72.501]
["binance-futures","ETHUSDT",1773626343016,123.973,2184.83,2184.82,72.456]
["binance-futures","ETHUSDT",1773626343072,137.311,2184.83,2184.82,55.602]
["binance-futures","ETHUSDT",1773626343124,138.541,2184.83,2184.82,55.521]
["binance-futures","ETHUSDT",1773626343176,138.541,2184.83,2184.82,55.509]
["binance-futures","ETHUSDT",1773626343228,138.541,2184.83,2184.82,45.603]
["binance-futures","ETHUSDT",1773626343279,138.541,2184.83,2184.82,45.464]
["binance-futures","ETHUSDT",1773626343332,138.541,2184.83,2184.82,15.006]
["binance-futures","ETHUSDT",1773626343384,138.541,2184.83,2184.82,2.796]
["binance-futures","ETHUSDT",1773626343435,138.539,2184.83,2184.82,2.782]
["binance-futures","ETHUSDT",1773626343488,138.539,2184.83,2184.82,3.028]
["binance-futures","ETHUSDT",1773626343541,138.522,2184.83,2184.82,3.0]
["binance-futures","ETHUSDT",1773626343593,138.519,2184.83,2184.82,3.0]
["binance-futures","ETHUSDT",1773626343699,203.519,2184.71,2184.7,3.933]
["binance-futures","ETHUSDT",1773626343803,196.975,2184.62,2184.61,10.136]
["binance-futures","ETHUSDT",1773626343856,196.989,2184.62,2184.61,10.382]
["binance-futures","ETHUSDT",1773626343906,196.989,2184.62,2184.61,10.15]
["binance-futures","ETHUSDT",1773626344012,196.989,2184.62,2184.61,16.875]
["binance-futures","ETHUSDT",1773626344064,108.363,2184.62,2184.61,102.026]
["binance-futures","ETHUSDT",1773626344116,97.465,2184.62,2184.61,107.726]
["binance-futures","ETHUSDT",1773626344168,97.479,2184.62,2184.61,107.74]
["binance-futures","ETHUSDT",1773626344219,98.679,2184.62,2184.61,97.864]
["binance-futures","ETHUSDT",1773626344271,115.608,2184.62,2184.61,16.68]
["binance-futures","ETHUSDT",1773626344480,115.608,2184.62,2184.61,16.538]
["binance-futures","ETHUSDT",1773626344532,115.608,2184.62,2184.61,17.054]
["binance-futures","ETHUSDT",1773626344634,115.608,2184.62,2184.61,51.536]
["binance-futures","ETHUSDT",1773626344688,115.67,2184.62,2184.61,50.536]
["binance-futures","ETHUSDT",1773626344740,115.67,2184.62,2184.61,50.768]
["binance-futures","ETHUSDT",1773626344794,115.707,2184.62,2184.61,9.559]
["binance-futures","ETHUSDT",1773626344844,115.707,2184.62,2184.61,6.55]
["binance-futures","ETHUSDT",1773626345053,115.643,2184.62,2184.61,5.933]
["binance-futures","ETHUSDT",1773626345158,275.276,2184.55,2184.54,9.026]
["binance-futures","ETHUSDT",1773626345210,276.689,2184.55,2184.54,5.641]
["binance-futures","ETHUSDT",1773626345260,277.74,2184.55,2184.54,5.597]
["binance-futures","ETHUSDT",1773626345313,277.929,2184.55,2184.54,2.597]
["binance-futures","ETHUSDT",1773626345418,187.176,2184.45,2184.38,2.146]
["binance-futures","ETHUSDT",1773626345470,187.176,2184.45,2184.44,10.397]
["binance-futures","ETHUSDT",1773626345521,187.187,2184.45,2184.44,10.397]
["binance-futures","ETHUSDT",1773626345573,167.919,2184.45,2184.44,0.742]
["binance-futures","ETHUSDT",1773626345628,169.827,2184.45,2184.44,0.742]
["binance-futures","ETHUSDT",1773626345784,150.539,2184.31,2184.3,1.648]
["binance-futures","ETHUSDT",1773626345836,149.739,2184.31,2184.3,18.171]
["binance-futures","ETHUSDT",1773626345940,150.655,2184.31,2184.3,18.175]
["binance-futures","ETHUSDT",1773626345992,150.655,2184.31,2184.3,17.943]
["binance-futures","ETHUSDT",1773626346044,135.621,2184.31,2184.3,90.586]
["binance-futures","ETHUSDT",1773626346096,127.04,2184.31,2184.3,78.072]
["binance-futures","ETHUSDT",1773626346148,127.189,2184.31,2184.3,106.956]
["binance-futures","ETHUSDT",1773626346199,127.181,2184.31,2184.3,51.47]
["binance-futures","ETHUSDT",1773626346252,129.134,2184.31,2184.3,32.724]
["binance-futures","ETHUSDT",1773626346304,129.835,2184.31,2184.3,16.677]
["binance-futures","ETHUSDT",1773626346356,129.835,2184.31,2184.3,6.286]
["binance-futures","ETHUSDT",1773626346512,129.835,2184.31,2184.3,42.012]
["binance-futures","ETHUSDT",1773626346564,114.36,2184.31,2184.3,55.073]
["binance-futures","ETHUSDT",1773626346616,112.631,2184.31,2184.3,54.667]
["binance-futures","ETHUSDT",1773626346667,112.606,2184.31,2184.3,54.667]
["binance-futures","ETHUSDT",1773626346720,112.606,2184.31,2184.3,54.974]
["binance-futures","ETHUSDT",1773626346771,111.812,2184.31,2184.3,75.812]
["binance-futures","ETHUSDT",1773626346824,112.53,2184.31,2184.3,75.853]
["binance-futures","ETHUSDT",1773626346878,112.407,2184.31,2184.3,75.812]
["binance-futures","ETHUSDT",1773626346928,113.736,2184.31,2184.3,40.655]
["binance-futures","ETHUSDT",1773626346982,113.736,2184.31,2184.3,40.287]
["binance-futures","ETHUSDT",1773626347034,113.736,2184.31,2184.3,39.255]
["binance-futures","ETHUSDT",1773626347087,113.736,2184.31,2184.3,38.255]
["binance-futures","ETHUSDT",1773626347136,113.736,2184.31,2184.3,73.18]
["binance-futures","ETHUSDT",1773626347192,112.362,2184.31,2184.3,77.206]
["binance-futures","ETHUSDT",1773626347244,107.948,2184.31,2184.3,77.206]
["binance-futures","ETHUSDT",1773626347399,107.948,2184.31,2184.3,77.184]
["binance-futures","ETHUSDT",1773626347448,107.923,2184.31,2184.3,77.184]
["binance-futures","ETHUSDT",1773626347556,108.305,2184.31,2184.3,59.849]
["binance-futures","ETHUSDT",1773626347608,108.306,2184.31,2184.3,35.114]
["binance-futures","ETHUSDT",1773626347712,108.306,2184.31,2184.3,35.063]
["binance-futures","ETHUSDT",1773626347764,108.306,2184.31,2184.3,56.679]
["binance-futures","ETHUSDT",1773626347816,108.306,2184.31,2184.3,71.444]
["binance-futures","ETHUSDT",1773626347868,58.274,2184.31,2184.3,78.47]
["binance-futures","ETHUSDT",1773626347916,26.513,2184.31,2184.3,77.758]
["binance-futures","ETHUSDT",1773626347972,16.852,2184.31,2184.3,79.265]
["binance-futures","ETHUSDT",1773626348024,3.58,2184.31,2184.3,153.699]
["binance-futures","ETHUSDT",1773626348076,3.58,2184.31,2184.3,160.073]
["binance-futures","ETHUSDT",1773626348125,3.58,2184.31,2184.3,153.739]
["binance-futures","ETHUSDT",1773626348232,3.58,2184.31,2184.3,140.141]
["binance-futures","ETHUSDT",1773626348284,71.894,2184.31,2184.3,140.141]
["binance-futures","ETHUSDT",1773626348336,71.895,2184.31,2184.3,99.933]
["binance-futures","ETHUSDT",1773626348390,71.895,2184.31,2184.3,99.922]
["binance-futures","ETHUSDT",1773626348442,64.397,2184.31,2184.3,99.907]
["binance-futures","ETHUSDT",1773626348492,33.963,2184.31,2184.3,99.907]
["binance-futures","ETHUSDT",1773626348599,33.952,2184.31,2184.3,99.907]
["binance-futures","ETHUSDT",1773626348652,33.952,2184.31,2184.3,99.921]
["binance-futures","ETHUSDT",1773626348703,33.962,2184.31,2184.3,103.229]
["binance-futures","ETHUSDT",1773626348808,33.962,2184.31,2184.3,102.768]
["binance-futures","ETHUSDT",1773626348859,41.474,2184.31,2184.3,102.768]
["binance-futures","ETHUSDT",1773626348909,80.761,2184.31,2184.3,6.886]
["binance-futures","ETHUSDT",1773626348964,271.324,2184.3,2184.29,7.427]
["binance-futures","ETHUSDT",1773626349014,271.353,2184.3,2184.29,7.441]
["binance-futures","ETHUSDT",1773626349068,159.654,2184.22,2184.21,50.948]
["binance-futures","ETHUSDT",1773626349119,159.668,2184.22,2184.21,28.814]
["binance-futures","ETHUSDT",1773626349224,159.692,2184.22,2184.21,21.534]
["binance-futures","ETHUSDT",1773626349276,156.369,2184.22,2184.21,5.526]
["binance-futures","ETHUSDT",1773626349328,212.263,2184.22,2184.21,0.312]
["binance-futures","ETHUSDT",1773626349432,35.169,2184.02,2184.01,0.053]
["binance-futures","ETHUSDT",1773626349536,85.08,2183.92,2183.91,111.563]
["binance-futures","ETHUSDT",1773626349588,2.196,2183.92,2183.91,146.041]
["binance-futures","ETHUSDT",1773626349640,142.408,2184.11,2184.1,215.314]
["binance-futures","ETHUSDT",1773626349692,142.249,2184.11,2184.1,182.785]
["binance-futures","ETHUSDT",1773626349744,142.348,2184.11,2184.1,176.122]
["binance-futures","ETHUSDT",1773626349796,142.396,2184.11,2184.1,176.122]
["binance-futures","ETHUSDT",1773626349848,143.283,2184.11,2184.1,91.857]
["binance-futures","ETHUSDT",1773626349900,143.476,2184.11,2184.1,78.137]
["binance-futures","ETHUSDT",1773626349951,143.378,2184.11,2184.1,78.137]
["binance-futures","ETHUSDT",1773626350004,143.434,2184.11,2184.1,78.148]
["binance-futures","ETHUSDT",1773626350056,135.376,2184.11,2184.1,117.801]
["binance-futures","ETHUSDT",1773626350108,135.298,2184.11,2184.1,78.71]
["binance-futures","ETHUSDT",1773626350160,135.716,2184.11,2184.1,9.357]
["binance-futures","ETHUSDT",1773626350264,130.985,2183.94,2183.93,40.165]
["binance-futures","ETHUSDT",1773626350316,131.01,2183.94,2183.93,17.273]
["binance-futures","ETHUSDT",1773626350368,132.06,2183.94,2183.93,24.799]
["binance-futures","ETHUSDT",1773626350420,132.06,2183.94,2183.93,40.807]
["binance-futures","ETHUSDT",1773626350470,131.144,2183.94,2183.93,40.788]
["binance-futures","ETHUSDT",1773626350524,143.341,2183.94,2183.93,40.878]
["binance-futures","ETHUSDT",1773626350630,108.326,2183.94,2183.93,87.689]
["binance-futures","ETHUSDT",1773626350680,29.122,2183.94,2183.93,117.648]
["binance-futures","ETHUSDT",1773626350735,29.396,2183.94,2183.93,117.714]
["binance-futures","ETHUSDT",1773626350840,29.479,2183.94,2183.93,107.614]
["binance-futures","ETHUSDT",1773626350893,29.509,2183.94,2183.93,107.614]
["binance-futures","ETHUSDT",1773626350944,73.538,2183.94,2183.93,43.913]
["binance-futures","ETHUSDT",1773626350996,77.564,2183.94,2183.93,43.913]
["binance-futures","ETHUSDT",1773626351102,114.691,2184.04,2184.03,216.328]
["binance-futures","ETHUSDT",1773626351154,114.704,2184.04,2184.03,197.117]
["binance-futures","ETHUSDT",1773626351206,115.641,2184.04,2184.03,55.241]
["binance-futures","ETHUSDT",1773626351258,31.439,2184.04,2184.03,166.132]
["binance-futures","ETHUSDT",1773626351310,31.439,2184.04,2184.03,160.139]
["binance-futures","ETHUSDT",1773626351362,88.163,2184.08,2184.07,258.368]
["binance-futures","ETHUSDT",1773626351414,88.163,2184.08,2184.07,258.474]
["binance-futures","ETHUSDT",1773626351465,88.173,2184.08,2184.07,256.347]
["binance-futures","ETHUSDT",1773626351517,95.685,2184.08,2184.07,256.668]
["binance-futures","ETHUSDT",1773626351570,95.731,2184.08,2184.07,217.574]
["binance-futures","ETHUSDT",1773626351621,97.166,2184.08,2184.07,78.449]
["binance-futures","ETHUSDT",1773626351674,97.212,2184.08,2184.07,26.388]
["binance-futures","ETHUSDT",1773626351724,97.358,2184.08,2184.07,26.402]
["binance-futures","ETHUSDT",1773626351778,95.937,2184.08,2184.07,51.38]
["binance-futures","ETHUSDT",1773626351829,88.425,2184.08,2184.07,113.091]
["binance-futures","ETHUSDT",1773626351882,72.464,2184.08,2184.07,113.081]
["binance-futures","ETHUSDT",1773626351934,79.918,2184.08,2184.07,113.081]
["binance-futures","ETHUSDT",1773626351984,80.018,2184.08,2184.07,112.284]
["binance-futures","ETHUSDT",1773626352038,81.021,2184.08,2184.07,111.827]
["binance-futures","ETHUSDT",1773626352092,81.021,2184.08,2184.07,111.775]
["binance-futures","ETHUSDT",1773626352146,81.024,2184.08,2184.07,111.745]
["binance-futures","ETHUSDT",1773626352196,81.024,2184.08,2184.07,108.666]
["binance-futures","ETHUSDT",1773626352250,81.179,2184.08,2184.07,104.64]
["binance-futures","ETHUSDT",1773626352354,309.883,2184.03,2184.02,9.208]
["binance-futures","ETHUSDT",1773626352406,314.857,2184.03,2184.02,5.91]
["binance-futures","ETHUSDT",1773626352456,309.897,2184.03,2184.02,6.152]
["binance-futures","ETHUSDT",1773626352508,310.652,2184.03,2184.02,6.152]
["binance-futures","ETHUSDT",1773626352561,310.591,2184.03,2184.02,6.152]
["binance-futures","ETHUSDT",1773626352612,310.591,2184.03,2184.02,4.172]
["binance-futures","ETHUSDT",1773626352720,310.555,2184.03,2184.02,4.172]
["binance-futures","ETHUSDT",1773626352822,289.022,2184.03,2184.02,50.172]
["binance-futures","ETHUSDT",1773626352875,276.401,2184.03,2184.02,50.172]
["binance-futures","ETHUSDT",1773626352928,233.63,2184.03,2184.02,11.79]
["binance-futures","ETHUSDT",1773626352980,211.316,2184.03,2184.02,84.368]
["binance-futures","ETHUSDT",1773626353032,203.931,2184.03,2184.02,84.368]
["binance-futures","ETHUSDT",1773626353083,209.706,2184.03,2184.02,84.382]
["binance-futures","ETHUSDT",1773626353186,210.624,2184.03,2184.02,68.25]
["binance-futures","ETHUSDT",1773626353240,204.385,2184.03,2184.02,81.735]
["binance-futures","ETHUSDT",1773626353292,204.513,2184.03,2184.02,41.548]
["binance-futures","ETHUSDT",1773626353344,205.431,2184.03,2184.02,23.66]
["binance-futures","ETHUSDT",1773626353397,204.524,2184.03,2184.02,85.704]
["binance-futures","ETHUSDT",1773626353450,204.524,2184.03,2184.02,41.946]
["binance-futures","ETHUSDT",1773626353556,205.947,2184.03,2184.02,16.137]
["binance-futures","ETHUSDT",1773626353612,205.958,2184.03,2184.02,4.701]
["binance-futures","ETHUSDT",1773626353718,69.713,2183.84,2183.83,145.226]
["binance-futures","ETHUSDT",1773626353769,69.774,2183.84,2183.83,145.458]
["binance-futures","ETHUSDT",1773626353822,162.261,2184.0,2183.99,312.444]
["binance-futures","ETHUSDT",1773626353874,129.46,2184.0,2183.99,204.162]
["binance-futures","ETHUSDT",1773626353925,129.497,2184.0,2183.99,178.066]
["binance-futures","ETHUSDT",1773626353977,129.497,2184.0,2183.99,177.966]
["binance-futures","ETHUSDT",1773626354029,129.497,2184.0,2183.99,147.532]
["binance-futures","ETHUSDT",1773626354081,129.578,2184.0,2183.99,147.532]
["binance-futures","ETHUSDT",1773626354132,125.123,2184.0,2183.99,141.532]
["binance-futures","ETHUSDT",1773626354186,125.169,2184.0,2183.99,141.532]
["binance-futures","ETHUSDT",1773626354238,125.324,2184.0,2183.99,139.529]
["binance-futures","ETHUSDT",1773626354288,125.424,2184.0,2183.99,73.336]
["binance-futures","ETHUSDT",1773626354340,120.424,2184.0,2183.99,80.858]
["binance-futures","ETHUSDT",1773626354393,120.445,2184.0,2183.99,73.273]
["binance-futures","ETHUSDT",1773626354498,120.445,2184.0,2183.99,80.785]
["binance-futures","ETHUSDT",1773626354548,121.05,2184.0,2183.99,84.085]
["binance-futures","ETHUSDT",1773626354601,121.039,2184.0,2183.99,84.085]
["binance-futures","ETHUSDT",1773626354652,121.039,2184.0,2183.99,76.573]
["binance-futures","ETHUSDT",1773626354706,121.05,2184.0,2183.99,84.085]
["binance-futures","ETHUSDT",1773626354756,121.05,2184.0,2183.99,75.573]
["binance-futures","ETHUSDT",1773626354809,121.05,2184.0,2183.99,59.558]
["binance-futures","ETHUSDT",1773626354862,121.05,2184.0,2183.99,67.056]
["binance-futures","ETHUSDT",1773626354912,121.05,2184.0,2183.99,67.07]
["binance-futures","ETHUSDT",1773626354966,121.147,2184.0,2183.99,69.359]
["binance-futures","ETHUSDT",1773626355016,121.136,2184.0,2183.99,80.689]
["binance-futures","ETHUSDT",1773626355070,120.713,2184.0,2183.99,85.147]
["binance-futures","ETHUSDT",1773626355121,120.803,2184.0,2183.99,69.388]
["binance-futures","ETHUSDT",1773626355172,120.814,2184.0,2183.99,68.08]
["binance-futures","ETHUSDT",1773626355226,120.421,2184.0,2183.99,70.369]
["binance-futures","ETHUSDT",1773626355276,120.421,2184.0,2183.99,62.857]
["binance-futures","ETHUSDT",1773626355329,115.853,2184.0,2183.99,70.369]
["binance-futures","ETHUSDT",1773626355381,81.536,2184.0,2183.99,94.362]
["binance-futures","ETHUSDT",1773626355434,81.536,2184.0,2183.99,108.995]
["binance-futures","ETHUSDT",1773626355484,81.337,2184.0,2183.99,104.98]
["binance-futures","ETHUSDT",1773626355590,81.337,2184.0,2183.99,104.595]
["binance-futures","ETHUSDT",1773626355798,74.107,2184.0,2183.99,103.495]
["binance-futures","ETHUSDT",1773626355954,73.297,2184.0,2183.99,103.495]
["binance-futures","ETHUSDT",1773626356005,73.297,2184.0,2183.99,109.597]
["binance-futures","ETHUSDT",1773626356056,87.873,2184.0,2183.99,24.991]
["binance-futures","ETHUSDT",1773626356110,88.192,2184.0,2183.99,24.98]
["binance-futures","ETHUSDT",1773626356160,88.192,2184.0,2183.99,18.98]
["binance-futures","ETHUSDT",1773626356213,88.192,2184.0,2183.99,18.99]
["binance-futures","ETHUSDT",1773626356264,88.386,2184.0,2183.99,17.143]
["binance-futures","ETHUSDT",1773626356317,87.242,2184.0,2183.99,44.348]
["binance-futures","ETHUSDT",1773626356368,86.912,2184.0,2183.99,112.572]
["binance-futures","ETHUSDT",1773626356422,32.799,2184.09,2184.08,237.8]
["binance-futures","ETHUSDT",1773626356473,52.966,2184.09,2184.08,190.988]
["binance-futures","ETHUSDT",1773626356524,24.412,2184.09,2184.08,178.82]
["binance-futures","ETHUSDT",1773626356576,23.024,2184.09,2184.08,168.699]
["binance-futures","ETHUSDT",1773626356628,4.278,2184.09,2184.08,176.217]
["binance-futures","ETHUSDT",1773626356682,4.278,2184.09,2184.08,166.339]
["binance-futures","ETHUSDT",1773626356733,4.232,2184.09,2184.08,166.184]
["binance-futures","ETHUSDT",1773626356786,4.232,2184.09,2184.08,173.729]
["binance-futures","ETHUSDT",1773626356836,4.232,2184.09,2184.08,178.247]
["binance-futures","ETHUSDT",1773626356889,15.48,2184.09,2184.08,161.572]
["binance-futures","ETHUSDT",1773626356941,53.423,2184.09,2184.08,161.572]
["binance-futures","ETHUSDT",1773626356992,53.437,2184.09,2184.08,163.535]
["binance-futures","ETHUSDT",1773626357047,15.48,2184.09,2184.08,163.52]
["binance-futures","ETHUSDT",1773626357099,4.232,2184.09,2184.08,163.52]
["binance-futures","ETHUSDT",1773626357152,4.232,2184.09,2184.08,163.512]
["binance-futures","ETHUSDT",1773626357256,15.456,2184.09,2184.08,154.326]
["binance-futures","ETHUSDT",1773626357308,15.456,2184.09,2184.08,154.078]
["binance-futures","ETHUSDT",1773626357360,92.294,2184.09,2184.08,143.929]
["binance-futures","ETHUSDT",1773626357411,54.807,2184.09,2184.08,143.732]
["binance-futures","ETHUSDT",1773626357464,53.433,2184.09,2184.08,145.106]
["binance-futures","ETHUSDT",1773626357516,15.49,2184.09,2184.08,145.106]
["binance-futures","ETHUSDT",1773626357621,4.242,2184.09,2184.08,144.348]
["binance-futures","ETHUSDT",1773626357832,15.49,2184.09,2184.08,144.348]
["binance-futures","ETHUSDT",1773626357884,23.002,2184.09,2184.08,144.348]
["binance-futures","ETHUSDT",1773626357988,15.49,2184.09,2184.08,143.97]
["binance-futures","ETHUSDT",1773626358036,15.49,2184.09,2184.08,143.629]
["binance-futures","ETHUSDT",1773626358192,23.002,2184.09,2184.08,143.629]
["binance-futures","ETHUSDT",1773626358404,23.012,2184.09,2184.08,143.619]
["binance-futures","ETHUSDT",1773626358824,23.012,2184.09,2184.08,143.488]
["binance-futures","ETHUSDT",1773626358928,4.252,2184.09,2184.08,151.077]
["binance-futures","ETHUSDT",1773626359397,79.696,2184.28,2184.27,336.404]
["binance-futures","ETHUSDT",1773626359450,71.127,2184.28,2184.27,282.712]
["binance-futures","ETHUSDT",1773626359502,33.184,2184.28,2184.27,284.692]
["binance-futures","ETHUSDT",1773626359554,73.663,2184.3,2184.29,213.416]
["binance-futures","ETHUSDT",1773626359608,0.723,2184.38,2184.37,328.256]
["binance-futures","ETHUSDT",1773626359660,121.937,2184.44,2184.43,225.981]
["binance-futures","ETHUSDT",1773626359712,60.509,2184.44,2184.43,226.067]
["binance-futures","ETHUSDT",1773626359764,76.027,2184.44,2184.43,226.078]
["binance-futures","ETHUSDT",1773626359816,76.027,2184.44,2184.43,226.118]
["binance-futures","ETHUSDT",1773626359868,76.027,2184.44,2184.43,223.876]
["binance-futures","ETHUSDT",1773626359972,76.027,2184.44,2184.43,225.842]
["binance-futures","ETHUSDT",1773626360025,68.515,2184.44,2184.43,225.852]
["binance-futures","ETHUSDT",1773626360078,68.561,2184.44,2184.43,225.852]
["binance-futures","ETHUSDT",1773626360128,76.073,2184.44,2184.43,225.852]
["binance-futures","ETHUSDT",1773626360392,75.387,2184.44,2184.43,226.084]
["binance-futures","ETHUSDT",1773626360444,75.387,2184.44,2184.43,220.062]
["binance-futures","ETHUSDT",1773626360600,75.296,2184.44,2184.43,216.842]
["binance-futures","ETHUSDT",1773626360648,75.296,2184.44,2184.43,249.044]
["binance-futures","ETHUSDT",1773626360704,75.296,2184.44,2184.43,249.059]
["binance-futures","ETHUSDT",1773626360756,16.078,2184.45,2184.44,305.883]
["binance-futures","ETHUSDT",1773626360808,80.103,2184.5,2184.49,254.809]
["binance-futures","ETHUSDT",1773626360860,0.796,2184.56,2184.55,307.513]
["binance-futures","ETHUSDT",1773626360912,0.805,2184.56,2184.55,299.727]
["binance-futures","ETHUSDT",1773626360964,0.819,2184.56,2184.55,302.862]
["binance-futures","ETHUSDT",1773626361014,0.819,2184.56,2184.55,302.192]
["binance-futures","ETHUSDT",1773626361068,42.696,2184.7,2184.69,224.832]
["binance-futures","ETHUSDT",1773626361120,1.109,2184.7,2184.69,220.46]
["binance-futures","ETHUSDT",1773626361171,1.098,2184.7,2184.69,226.095]
["binance-futures","ETHUSDT",1773626361223,1.098,2184.7,2184.69,224.917]
["binance-futures","ETHUSDT",1773626361275,1.088,2184.7,2184.69,225.614]
["binance-futures","ETHUSDT",1773626361328,1.041,2184.7,2184.69,225.614]
["binance-futures","ETHUSDT",1773626361377,1.041,2184.7,2184.69,237.256]
["binance-futures","ETHUSDT",1773626361429,2.357,2184.72,2184.71,217.879]
["binance-futures","ETHUSDT",1773626361484,2.357,2184.72,2184.71,218.281]
["binance-futures","ETHUSDT",1773626361534,2.371,2184.72,2184.71,218.265]
["binance-futures","ETHUSDT",1773626361588,2.496,2184.72,2184.71,218.265]
["binance-futures","ETHUSDT",1773626361640,74.759,2184.72,2184.71,204.78]
["binance-futures","ETHUSDT",1773626361744,90.841,2184.72,2184.71,206.75]
["binance-futures","ETHUSDT",1773626361797,92.841,2184.72,2184.71,206.75]
["binance-futures","ETHUSDT",1773626361848,123.369,2184.72,2184.71,206.75]
["binance-futures","ETHUSDT",1773626361902,62.566,2184.72,2184.71,201.149]
["binance-futures","ETHUSDT",1773626361954,62.566,2184.72,2184.71,206.649]
["binance-futures","ETHUSDT",1773626362005,20.873,2184.72,2184.71,206.649]
["binance-futures","ETHUSDT",1773626362056,20.873,2184.72,2184.71,206.663]
["binance-futures","ETHUSDT",1773626362109,20.843,2184.72,2184.71,206.663]
["binance-futures","ETHUSDT",1773626362162,4.835,2184.72,2184.71,206.663]
["binance-futures","ETHUSDT",1773626362214,4.835,2184.72,2184.71,203.148]
["binance-futures","ETHUSDT",1773626362370,4.835,2184.72,2184.71,203.163]
["binance-futures","ETHUSDT",1773626362422,62.53,2184.72,2184.71,203.163]
["binance-futures","ETHUSDT",1773626362525,62.81,2184.72,2184.71,203.163]
["binance-futures","ETHUSDT",1773626362788,62.81,2184.72,2184.71,200.163]
["binance-futures","ETHUSDT",1773626362836,62.81,2184.72,2184.71,195.163]
["binance-futures","ETHUSDT",1773626362892,70.322,2184.72,2184.71,195.163]
["binance-futures","ETHUSDT",1773626362996,70.322,2184.72,2184.71,184.437]
["binance-futures","ETHUSDT",1773626363096,70.322,2184.72,2184.71,176.437]
["binance-futures","ETHUSDT",1773626363152,70.322,2184.72,2184.71,163.332]
["binance-futures","ETHUSDT",1773626363674,51.562,2184.72,2184.71,163.332]
["binance-futures","ETHUSDT",1773626363724,51.562,2184.72,2184.71,169.132]
["binance-futures","ETHUSDT",1773626363778,51.562,2184.72,2184.71,163.775]
["binance-futures","ETHUSDT",1773626363882,59.074,2184.72,2184.71,163.775]
["binance-futures","ETHUSDT",1773626363934,84.074,2184.72,2184.71,154.451]
["binance-futures","ETHUSDT",1773626363986,123.716,2184.72,2184.71,80.459]
["binance-futures","ETHUSDT",1773626364038,123.716,2184.72,2184.71,36.326]
["binance-futures","ETHUSDT",1773626364089,117.369,2184.72,2184.71,77.456]
["binance-futures","ETHUSDT",1773626364141,114.991,2184.72,2184.71,38.064]
["binance-futures","ETHUSDT",1773626364192,114.991,2184.72,2184.71,38.078]
["binance-futures","ETHUSDT",1773626364300,114.585,2184.72,2184.71,46.909]
["binance-futures","ETHUSDT",1773626364352,113.693,2184.72,2184.71,40.366]
["binance-futures","ETHUSDT",1773626364405,114.969,2184.72,2184.71,40.351]
["binance-futures","ETHUSDT",1773626364509,114.969,2184.72,2184.71,38.063]
["binance-futures","ETHUSDT",1773626364666,101.084,2184.72,2184.71,87.034]
["binance-futures","ETHUSDT",1773626364717,101.084,2184.72,2184.71,92.634]
["binance-futures","ETHUSDT",1773626364770,101.084,2184.72,2184.71,91.801]
["binance-futures","ETHUSDT",1773626364821,114.991,2184.72,2184.71,67.221]
["binance-futures","ETHUSDT",1773626364873,114.991,2184.72,2184.71,53.266]
["binance-futures","ETHUSDT",1773626364924,114.991,2184.72,2184.71,41.586]
["binance-futures","ETHUSDT",1773626365030,114.991,2184.72,2184.71,43.486]
["binance-futures","ETHUSDT",1773626365132,115.128,2184.72,2184.71,43.486]
["binance-futures","ETHUSDT",1773626365341,115.128,2184.72,2184.71,43.293]
["binance-futures","ETHUSDT",1773626365393,115.158,2184.72,2184.71,43.293]
["binance-futures","ETHUSDT",1773626365444,116.532,2184.72,2184.71,38.497]
["binance-futures","ETHUSDT",1773626365550,116.532,2184.72,2184.71,38.697]
["binance-futures","ETHUSDT",1773626365656,336.684,2184.59,2184.58,6.118]
["binance-futures","ETHUSDT",1773626365708,332.418,2184.59,2184.58,6.131]
["binance-futures","ETHUSDT",1773626365757,332.401,2184.59,2184.58,6.363]
["binance-futures","ETHUSDT",1773626365812,331.542,2184.59,2184.58,6.363]
["binance-futures","ETHUSDT",1773626365863,336.044,2184.59,2184.58,6.363]
["binance-futures","ETHUSDT",1773626365912,337.35,2184.59,2184.58,6.131]
["binance-futures","ETHUSDT",1773626365968,337.354,2184.59,2184.58,6.131]
["binance-futures","ETHUSDT",1773626366022,341.311,2184.59,2184.58,0.663]
["binance-futures","ETHUSDT",1773626366074,345.823,2184.59,2184.58,0.663]
["binance-futures","ETHUSDT",1773626366124,336.804,2184.59,2184.58,0.663]
["binance-futures","ETHUSDT",1773626366176,336.819,2184.59,2184.58,0.663]
["binance-futures","ETHUSDT",1773626366229,339.853,2184.59,2184.58,0.663]
["binance-futures","ETHUSDT",1773626366333,342.337,2184.52,2184.51,52.624]
["binance-futures","ETHUSDT",1773626366386,342.351,2184.52,2184.51,52.87]
["binance-futures","ETHUSDT",1773626366440,343.668,2184.52,2184.51,52.87]
["binance-futures","ETHUSDT",1773626366492,343.678,2184.52,2184.51,52.87]
["binance-futures","ETHUSDT",1773626366596,228.973,2184.4,2184.39,106.734]
["binance-futures","ETHUSDT",1773626366648,228.988,2184.4,2184.39,65.14]
["binance-futures","ETHUSDT",1773626366696,229.019,2184.4,2184.39,65.154]
["binance-futures","ETHUSDT",1773626366961,231.699,2184.4,2184.39,63.78]
["binance-futures","ETHUSDT",1773626367013,230.335,2184.4,2184.39,63.78]
["binance-futures","ETHUSDT",1773626367120,230.335,2184.4,2184.39,25.578]
["binance-futures","ETHUSDT",1773626367172,231.709,2184.4,2184.39,5.169]
["binance-futures","ETHUSDT",1773626367224,240.759,2184.4,2184.39,4.905]
["binance-futures","ETHUSDT",1773626367276,231.724,2184.4,2184.39,4.905]
["binance-futures","ETHUSDT",1773626367328,231.724,2184.4,2184.39,5.123]
["binance-futures","ETHUSDT",1773626367379,231.724,2184.4,2184.39,5.065]
["binance-futures","ETHUSDT",1773626367432,228.081,2184.4,2184.39,5.065]
["binance-futures","ETHUSDT",1773626367484,228.117,2184.4,2184.39,5.079]
["binance-futures","ETHUSDT",1773626367536,237.133,2184.4,2184.39,5.079]
["binance-futures","ETHUSDT",1773626367694,242.448,2184.28,2184.27,98.518]
["binance-futures","ETHUSDT",1773626367746,237.472,2184.28,2184.27,101.052]
["binance-futures","ETHUSDT",1773626367798,237.472,2184.28,2184.27,98.779]
["binance-futures","ETHUSDT",1773626367849,237.483,2184.28,2184.27,98.779]
["binance-futures","ETHUSDT",1773626367900,202.919,2184.28,2184.27,114.569]
["binance-futures","ETHUSDT",1773626367952,204.225,2184.28,2184.27,114.569]
["binance-futures","ETHUSDT",1773626368005,154.434,2184.28,2184.27,116.857]
["binance-futures","ETHUSDT",1773626368060,91.652,2184.28,2184.27,106.857]
["binance-futures","ETHUSDT",1773626368112,91.303,2184.28,2184.27,106.857]
["binance-futures","ETHUSDT",1773626368164,91.313,2184.28,2184.27,106.847]
["binance-futures","ETHUSDT",1773626368216,48.089,2184.28,2184.27,137.089]
["binance-futures","ETHUSDT",1773626368267,36.086,2184.28,2184.27,137.131]
["binance-futures","ETHUSDT",1773626368320,36.086,2184.28,2184.27,137.145]
["binance-futures","ETHUSDT",1773626368424,0.01,2184.42,2184.41,600.329]
["binance-futures","ETHUSDT",1773626368476,77.683,2184.55,2184.54,242.912]
["binance-futures","ETHUSDT",1773626368528,16.82,2184.55,2184.54,248.991]
["binance-futures","ETHUSDT",1773626368579,16.75,2184.55,2184.54,248.609]
["binance-futures","ETHUSDT",1773626368632,16.75,2184.55,2184.54,260.721]
["binance-futures","ETHUSDT",1773626368684,16.75,2184.55,2184.54,256.218]
["binance-futures","ETHUSDT",1773626368735,16.75,2184.55,2184.54,237.819]
["binance-futures","ETHUSDT",1773626368788,32.764,2184.55,2184.54,242.439]
["binance-futures","ETHUSDT",1773626368944,70.721,2184.55,2184.54,199.609]
["binance-futures","ETHUSDT",1773626368998,74.761,2184.55,2184.54,142.801]
["binance-futures","ETHUSDT",1773626369050,83.94,2184.55,2184.54,135.759]
["binance-futures","ETHUSDT",1773626369102,108.755,2184.55,2184.54,1.656]
["binance-futures","ETHUSDT",1773626369206,0.038,2184.18,2184.17,161.299]
["binance-futures","ETHUSDT",1773626369258,61.834,2184.25,2184.24,142.831]
["binance-futures","ETHUSDT",1773626369310,84.515,2184.31,2184.3,122.538]
["binance-futures","ETHUSDT",1773626369362,84.482,2184.31,2184.3,125.215]
["binance-futures","ETHUSDT",1773626369412,84.494,2184.31,2184.3,122.927]
["binance-futures","ETHUSDT",1773626369466,0.022,2184.32,2184.31,133.812]
["binance-futures","ETHUSDT",1773626369518,2.501,2184.32,2184.31,253.886]
["binance-futures","ETHUSDT",1773626369570,2.515,2184.32,2184.31,241.967]
["binance-futures","ETHUSDT",1773626369622,2.513,2184.32,2184.31,249.56]
["binance-futures","ETHUSDT",1773626369673,2.513,2184.32,2184.31,243.558]
["binance-futures","ETHUSDT",1773626369726,0.556,2184.32,2184.31,256.174]
["binance-futures","ETHUSDT",1773626369778,89.005,2184.44,2184.43,209.031]
["binance-futures","ETHUSDT",1773626369829,95.753,2184.44,2184.43,167.518]
["binance-futures","ETHUSDT",1773626369881,95.767,2184.44,2184.43,167.532]
["binance-futures","ETHUSDT",1773626369934,95.767,2184.44,2184.43,167.543]
["binance-futures","ETHUSDT",1773626369985,95.842,2184.44,2184.43,167.522]
["binance-futures","ETHUSDT",1773626370037,96.257,2184.44,2184.43,167.522]
["binance-futures","ETHUSDT",1773626370088,95.907,2184.44,2184.43,166.768]
["binance-futures","ETHUSDT",1773626370141,87.938,2184.44,2184.43,160.061]
["binance-futures","ETHUSDT",1773626370192,95.45,2184.44,2184.43,160.061]
["binance-futures","ETHUSDT",1773626370245,93.162,2184.44,2184.43,190.506]
["binance-futures","ETHUSDT",1773626370297,85.65,2184.44,2184.43,190.468]
["binance-futures","ETHUSDT",1773626370349,85.65,2184.44,2184.43,186.442]
["binance-futures","ETHUSDT",1773626370400,93.162,2184.44,2184.43,186.442]
["binance-futures","ETHUSDT",1773626370504,93.162,2184.44,2184.43,186.204]
["binance-futures","ETHUSDT",1773626370557,93.162,2184.44,2184.43,186.237]
["binance-futures","ETHUSDT",1773626370612,93.162,2184.44,2184.43,181.731]
["binance-futures","ETHUSDT",1773626370666,94.175,2184.44,2184.43,181.731]
["binance-futures","ETHUSDT",1773626370720,94.188,2184.44,2184.43,181.731]
["binance-futures","ETHUSDT",1773626370880,94.188,2184.44,2184.43,177.97]
["binance-futures","ETHUSDT",1773626370932,94.188,2184.44,2184.43,159.75]
["binance-futures","ETHUSDT",1773626370980,94.188,2184.44,2184.43,28.483]
["binance-futures","ETHUSDT",1773626371036,94.188,2184.44,2184.43,28.472]
["binance-futures","ETHUSDT",1773626371142,94.188,2184.44,2184.43,70.971]
["binance-futures","ETHUSDT",1773626371192,94.214,2184.44,2184.43,65.823]
["binance-futures","ETHUSDT",1773626371246,94.079,2184.44,2184.43,65.563]
["binance-futures","ETHUSDT",1773626371298,93.796,2184.44,2184.43,65.795]
["binance-futures","ETHUSDT",1773626371348,93.796,2184.44,2184.43,68.083]
["binance-futures","ETHUSDT",1773626371404,93.796,2184.44,2184.43,65.795]
["binance-futures","ETHUSDT",1773626371456,93.721,2184.44,2184.43,65.795]
["binance-futures","ETHUSDT",1773626371509,93.718,2184.44,2184.43,65.709]
["binance-futures","ETHUSDT",1773626371614,94.731,2184.44,2184.43,60.429]
["binance-futures","ETHUSDT",1773626371772,94.669,2184.44,2184.43,60.429]
["binance-futures","ETHUSDT",1773626371878,94.669,2184.44,2184.43,60.413]
["binance-futures","ETHUSDT",1773626371928,94.659,2184.44,2184.43,72.019]
["binance-futures","ETHUSDT",1773626371980,94.659,2184.44,2184.43,72.003]
["binance-futures","ETHUSDT",1773626372036,94.632,2184.44,2184.43,72.003]
["binance-futures","ETHUSDT",1773626372088,94.632,2184.44,2184.43,60.387]
["binance-futures","ETHUSDT",1773626372140,94.632,2184.44,2184.43,64.413]
["binance-futures","ETHUSDT",1773626372188,94.632,2184.44,2184.43,46.767]
["binance-futures","ETHUSDT",1773626372241,94.666,2184.44,2184.43,68.556]
["binance-futures","ETHUSDT",1773626372296,94.666,2184.44,2184.43,72.582]
["binance-futures","ETHUSDT",1773626372456,96.953,2184.44,2184.43,68.556]
["binance-futures","ETHUSDT",1773626372512,96.953,2184.44,2184.43,61.041]
["binance-futures","ETHUSDT",1773626372564,96.953,2184.44,2184.43,67.759]
["binance-futures","ETHUSDT",1773626372617,96.953,2184.44,2184.43,75.78]
["binance-futures","ETHUSDT",1773626372669,96.953,2184.44,2184.43,75.791]
["binance-futures","ETHUSDT",1773626372720,96.919,2184.44,2184.43,75.791]
["binance-futures","ETHUSDT",1773626372776,96.919,2184.44,2184.43,78.079]
["binance-futures","ETHUSDT",1773626372824,95.919,2184.44,2184.43,78.079]
["binance-futures","ETHUSDT",1773626372880,95.919,2184.44,2184.43,71.35]
["binance-futures","ETHUSDT",1773626372932,95.902,2184.44,2184.43,71.35]
["binance-futures","ETHUSDT",1773626372984,95.902,2184.44,2184.43,67.324]
["binance-futures","ETHUSDT",1773626373038,69.612,2184.44,2184.43,67.896]
["binance-futures","ETHUSDT",1773626373090,69.991,2184.44,2184.43,106.436]
["binance-futures","ETHUSDT",1773626373142,67.612,2184.44,2184.43,107.669]
["binance-futures","ETHUSDT",1773626373192,67.612,2184.44,2184.43,107.683]
["binance-futures","ETHUSDT",1773626373246,67.612,2184.44,2184.43,103.657]
["binance-futures","ETHUSDT",1773626373352,67.612,2184.44,2184.43,103.271]
["binance-futures","ETHUSDT",1773626373404,67.602,2184.44,2184.43,103.271]
["binance-futures","ETHUSDT",1773626373512,67.397,2184.44,2184.43,103.271]
["binance-futures","ETHUSDT",1773626373668,67.397,2184.44,2184.43,96.638]
["binance-futures","ETHUSDT",1773626373720,67.417,2184.44,2184.43,94.35]
["binance-futures","ETHUSDT",1773626373876,67.417,2184.44,2184.43,103.822]
["binance-futures","ETHUSDT",1773626373928,67.417,2184.44,2184.43,103.264]
["binance-futures","ETHUSDT",1773626374136,67.417,2184.44,2184.43,91.504]
["binance-futures","ETHUSDT",1773626374240,67.576,2184.44,2184.43,99.41]
["binance-futures","ETHUSDT",1773626374344,60.034,2184.44,2184.43,99.41]
["binance-futures","ETHUSDT",1773626374398,4.638,2184.44,2184.43,115.289]
["binance-futures","ETHUSDT",1773626374448,85.206,2184.48,2184.47,277.633]
["binance-futures","ETHUSDT",1773626374504,85.22,2184.48,2184.47,277.329]
["binance-futures","ETHUSDT",1773626374552,123.123,2184.48,2184.47,250.818]
["binance-futures","ETHUSDT",1773626374608,123.331,2184.48,2184.47,250.818]
["binance-futures","ETHUSDT",1773626374660,115.464,2184.48,2184.47,234.35]
["binance-futures","ETHUSDT",1773626374712,122.976,2184.48,2184.47,229.841]
["binance-futures","ETHUSDT",1773626374761,122.976,2184.48,2184.47,194.549]
["binance-futures","ETHUSDT",1773626374868,122.976,2184.48,2184.47,184.681]
["binance-futures","ETHUSDT",1773626374974,121.284,2184.48,2184.47,184.681]
["binance-futures","ETHUSDT",1773626375076,121.284,2184.48,2184.47,182.07]
["binance-futures","ETHUSDT",1773626375128,121.284,2184.48,2184.47,183.354]
["binance-futures","ETHUSDT",1773626375284,121.284,2184.48,2184.47,183.343]
["binance-futures","ETHUSDT",1773626375444,83.401,2184.48,2184.47,183.343]
["binance-futures","ETHUSDT",1773626375495,82.581,2184.48,2184.47,183.55]
["binance-futures","ETHUSDT",1773626375548,89.093,2184.48,2184.47,183.55]
["binance-futures","ETHUSDT",1773626375596,81.581,2184.48,2184.47,183.55]
["binance-futures","ETHUSDT",1773626375866,90.604,2184.48,2184.47,162.059]
["binance-futures","ETHUSDT",1773626375918,108.852,2184.48,2184.47,152.052]
["binance-futures","ETHUSDT",1773626375970,108.852,2184.48,2184.47,149.052]
["binance-futures","ETHUSDT",1773626376126,110.226,2184.48,2184.47,3.98]
["binance-futures","ETHUSDT",1773626376178,110.226,2184.48,2184.47,3.969]
["binance-futures","ETHUSDT",1773626376281,109.282,2184.48,2184.47,3.969]
["binance-futures","ETHUSDT",1773626376334,98.629,2184.48,2184.47,3.821]
["binance-futures","ETHUSDT",1773626376385,98.573,2184.48,2184.47,3.821]
["binance-futures","ETHUSDT",1773626376490,96.573,2184.48,2184.47,3.834]
["binance-futures","ETHUSDT",1773626376540,98.356,2184.48,2184.47,2.375]
["binance-futures","ETHUSDT",1773626376696,98.346,2184.48,2184.47,4.173]
["binance-futures","ETHUSDT",1773626376752,98.346,2184.48,2184.47,3.941]
["binance-futures","ETHUSDT",1773626376804,96.972,2184.48,2184.47,22.035]
["binance-futures","ETHUSDT",1773626376856,96.972,2184.48,2184.47,15.447]
["binance-futures","ETHUSDT",1773626376908,96.972,2184.48,2184.47,23.139]
["binance-futures","ETHUSDT",1773626376958,96.972,2184.48,2184.47,22.921]
["binance-futures","ETHUSDT",1773626377012,96.972,2184.48,2184.47,11.673]
["binance-futures","ETHUSDT",1773626377063,96.972,2184.48,2184.47,34.372]
["binance-futures","ETHUSDT",1773626377116,98.346,2184.48,2184.47,1.23]
["binance-futures","ETHUSDT",1773626377218,98.346,2184.48,2184.47,1.244]
["binance-futures","ETHUSDT",1773626377375,98.32,2184.48,2184.47,1.244]
["binance-futures","ETHUSDT",1773626377427,98.303,2184.48,2184.47,1.244]
["binance-futures","ETHUSDT",1773626377532,90.022,2184.48,2184.47,7.451]
["binance-futures","ETHUSDT",1773626377584,90.022,2184.48,2184.47,34.147]
["binance-futures","ETHUSDT",1773626377638,90.011,2184.48,2184.47,7.62]
["binance-futures","ETHUSDT",1773626377690,90.011,2184.48,2184.47,7.596]
["binance-futures","ETHUSDT",1773626377740,46.957,2184.48,2184.47,88.421]
["binance-futures","ETHUSDT",1773626377792,54.469,2184.48,2184.47,88.435]
["binance-futures","ETHUSDT",1773626377844,54.458,2184.48,2184.47,84.655]
["binance-futures","ETHUSDT",1773626377900,54.394,2184.48,2184.47,84.64]
["binance-futures","ETHUSDT",1773626377948,54.394,2184.48,2184.47,84.651]
["binance-futures","ETHUSDT",1773626378053,75.996,2184.48,2184.47,84.665]
["binance-futures","ETHUSDT",1773626378108,76.496,2184.48,2184.47,84.665]
["binance-futures","ETHUSDT",1773626378159,69.317,2184.48,2184.47,97.041]
["binance-futures","ETHUSDT",1773626378212,69.317,2184.48,2184.47,96.809]
["binance-futures","ETHUSDT",1773626378266,69.257,2184.48,2184.47,96.782]
["binance-futures","ETHUSDT",1773626378317,69.257,2184.48,2184.47,97.038]
["binance-futures","ETHUSDT",1773626378532,69.257,2184.48,2184.47,96.683]
["binance-futures","ETHUSDT",1773626378788,69.257,2184.48,2184.47,103.267]
["binance-futures","ETHUSDT",1773626378948,69.257,2184.48,2184.47,103.176]
["binance-futures","ETHUSDT",1773626379000,83.416,2184.48,2184.47,90.32]
["binance-futures","ETHUSDT",1773626379052,68.926,2184.48,2184.47,90.32]
["binance-futures","ETHUSDT",1773626379104,68.926,2184.48,2184.47,88.775]
["binance-futures","ETHUSDT",1773626379156,83.746,2184.48,2184.47,88.825]
["binance-futures","ETHUSDT",1773626379209,70.129,2184.48,2184.47,88.825]
["binance-futures","ETHUSDT",1773626379260,70.129,2184.48,2184.47,88.801]
["binance-futures","ETHUSDT",1773626379313,70.129,2184.48,2184.47,88.821]
["binance-futures","ETHUSDT",1773626379364,85.802,2184.48,2184.47,29.246]
["binance-futures","ETHUSDT",1773626379416,85.802,2184.48,2184.47,29.232]
["binance-futures","ETHUSDT",1773626379522,84.55,2184.48,2184.47,29.232]
["binance-futures","ETHUSDT",1773626379572,83.519,2184.48,2184.47,29.232]
["binance-futures","ETHUSDT",1773626379624,68.385,2184.48,2184.47,49.702]
["binance-futures","ETHUSDT",1773626379676,84.185,2184.48,2184.47,36.626]
["binance-futures","ETHUSDT",1773626379732,81.897,2184.48,2184.47,29.061]
["binance-futures","ETHUSDT",1773626379785,74.599,2184.48,2184.47,31.52]
["binance-futures","ETHUSDT",1773626379836,74.599,2184.48,2184.47,31.534]
["binance-futures","ETHUSDT",1773626379889,74.609,2184.48,2184.47,28.84]
["binance-futures","ETHUSDT",1773626379940,74.609,2184.48,2184.47,31.128]
["binance-futures","ETHUSDT",1773626380204,77.162,2184.48,2184.47,28.84]
["binance-futures","ETHUSDT",1773626380256,82.408,2184.48,2184.47,7.63]
["binance-futures","ETHUSDT",1773626380310,86.916,2184.48,2184.47,7.63]
["binance-futures","ETHUSDT",1773626380362,84.31,2184.48,2184.47,7.63]
["binance-futures","ETHUSDT",1773626380468,84.31,2184.48,2184.47,7.324]
["binance-futures","ETHUSDT",1773626380521,82.936,2184.48,2184.47,15.728]
["binance-futures","ETHUSDT",1773626380574,83.735,2184.48,2184.47,15.96]
["binance-futures","ETHUSDT",1773626380624,83.789,2184.48,2184.47,15.96]
["binance-futures","ETHUSDT",1773626380677,83.789,2184.48,2184.47,8.641]
["binance-futures","ETHUSDT",1773626380728,83.876,2184.48,2184.47,8.641]
["binance-futures","ETHUSDT",1773626380782,83.876,2184.48,2184.47,6.652]
["binance-futures","ETHUSDT",1773626380834,83.676,2184.48,2184.47,1.813]
["binance-futures","ETHUSDT",1773626380884,83.676,2184.48,2184.47,6.739]
["binance-futures","ETHUSDT",1773626381044,83.676,2184.48,2184.47,13.5]
["binance-futures","ETHUSDT",1773626381096,83.676,2184.48,2184.47,6.725]
["binance-futures","ETHUSDT",1773626381148,83.676,2184.48,2184.47,6.507]
["binance-futures","ETHUSDT",1773626381248,83.676,2184.48,2184.47,6.739]
["binance-futures","ETHUSDT",1773626381304,83.676,2184.48,2184.47,14.675]
["binance-futures","ETHUSDT",1773626381408,83.676,2184.48,2184.47,30.217]
["binance-futures","ETHUSDT",1773626381460,77.039,2184.48,2184.47,51.381]
["binance-futures","ETHUSDT",1773626381512,59.772,2184.48,2184.47,57.612]
["binance-futures","ETHUSDT",1773626381564,74.301,2184.48,2184.47,43.285]
["binance-futures","ETHUSDT",1773626381667,68.947,2184.48,2184.47,63.965]
["binance-futures","ETHUSDT",1773626381720,62.152,2184.48,2184.47,56.885]
["binance-futures","ETHUSDT",1773626381772,76.787,2184.48,2184.47,42.838]
["binance-futures","ETHUSDT",1773626381824,76.787,2184.48,2184.47,40.652]
["binance-futures","ETHUSDT",1773626381877,76.787,2184.48,2184.47,29.841]
["binance-futures","ETHUSDT",1773626381928,76.798,2184.48,2184.47,29.83]
["binance-futures","ETHUSDT",1773626382035,71.798,2184.48,2184.47,29.848]
["binance-futures","ETHUSDT",1773626382088,57.163,2184.48,2184.47,45.505]
["binance-futures","ETHUSDT",1773626382140,57.152,2184.48,2184.47,44.341]
["binance-futures","ETHUSDT",1773626382247,70.783,2184.48,2184.47,28.813]
["binance-futures","ETHUSDT",1773626382296,70.08,2184.48,2184.47,28.761]
["binance-futures","ETHUSDT",1773626382351,56.45,2184.48,2184.47,44.303]
["binance-futures","ETHUSDT",1773626382403,48.52,2184.48,2184.47,60.224]
["binance-futures","ETHUSDT",1773626382455,18.154,2184.48,2184.47,77.419]
["binance-futures","ETHUSDT",1773626382508,24.734,2184.48,2184.47,60.248]
["binance-futures","ETHUSDT",1773626382556,15.449,2184.48,2184.47,70.888]
["binance-futures","ETHUSDT",1773626382612,14.449,2184.48,2184.47,68.098]
["binance-futures","ETHUSDT",1773626382664,21.961,2184.48,2184.47,60.349]
["binance-futures","ETHUSDT",1773626382768,14.449,2184.48,2184.47,60.349]
["binance-futures","ETHUSDT",1773626382820,90.861,2184.48,2184.47,65.849]
["binance-futures","ETHUSDT",1773626382874,90.875,2184.48,2184.47,73.613]
["binance-futures","ETHUSDT",1773626382924,90.895,2184.48,2184.47,62.829]
["binance-futures","ETHUSDT",1773626382978,90.895,2184.48,2184.47,62.738]
["binance-futures","ETHUSDT",1773626383028,90.906,2184.48,2184.47,63.359]
["binance-futures","ETHUSDT",1773626383081,90.906,2184.48,2184.47,58.319]
["binance-futures","ETHUSDT",1773626383132,90.896,2184.48,2184.47,63.234]
["binance-futures","ETHUSDT",1773626383289,91.096,2184.48,2184.47,63.234]
["binance-futures","ETHUSDT",1773626383340,90.746,2184.48,2184.47,63.234]
["binance-futures","ETHUSDT",1773626383444,86.72,2184.48,2184.47,63.234]
["binance-futures","ETHUSDT",1773626383498,86.526,2184.48,2184.47,63.234]
["binance-futures","ETHUSDT",1773626383550,87.458,2184.48,2184.47,63.244]
["binance-futures","ETHUSDT",1773626383756,87.458,2184.48,2184.47,63.232]
["binance-futures","ETHUSDT",1773626383812,87.472,2184.48,2184.47,63.232]
["binance-futures","ETHUSDT",1773626383866,87.472,2184.48,2184.47,57.732]
["binance-futures","ETHUSDT",1773626383918,87.472,2184.48,2184.47,53.706]
["binance-futures","ETHUSDT",1773626383970,87.472,2184.48,2184.47,57.732]
["binance-futures","ETHUSDT",1773626384024,87.472,2184.48,2184.47,50.04]
["binance-futures","ETHUSDT",1773626384076,87.472,2184.48,2184.47,50.695]
["binance-futures","ETHUSDT",1773626384128,100.464,2184.48,2184.47,34.982]
["binance-futures","ETHUSDT",1773626384181,87.472,2184.48,2184.47,45.099]
["binance-futures","ETHUSDT",1773626384234,87.454,2184.48,2184.47,49.111]
["binance-futures","ETHUSDT",1773626384284,87.454,2184.48,2184.47,56.17]
["binance-futures","ETHUSDT",1773626384337,87.568,2184.48,2184.47,56.182]
["binance-futures","ETHUSDT",1773626384444,87.568,2184.48,2184.47,56.0]
["binance-futures","ETHUSDT",1773626384596,87.568,2184.48,2184.47,56.023]
["binance-futures","ETHUSDT",1773626384652,87.568,2184.48,2184.47,59.023]
["binance-futures","ETHUSDT",1773626384806,100.468,2184.48,2184.47,44.88]
["binance-futures","ETHUSDT",1773626384860,100.468,2184.48,2184.47,34.835]
["binance-futures","ETHUSDT",1773626384964,100.468,2184.48,2184.47,30.809]
["binance-futures","ETHUSDT",1773626385068,100.454,2184.48,2184.47,30.809]
["binance-futures","ETHUSDT",1773626385123,100.404,2184.48,2184.47,30.809]
["binance-futures","ETHUSDT",1773626385176,100.417,2184.48,2184.47,30.809]
["binance-futures","ETHUSDT",1773626385228,170.495,2184.48,2184.47,30.809]
["binance-futures","ETHUSDT",1773626385280,170.495,2184.48,2184.47,28.179]
["binance-futures","ETHUSDT",1773626385384,170.366,2184.48,2184.47,28.179]
["binance-futures","ETHUSDT",1773626385488,170.142,2184.48,2184.47,28.193]
["binance-futures","ETHUSDT",1773626385540,168.768,2184.48,2184.47,28.193]
["binance-futures","ETHUSDT",1773626385594,169.353,2184.48,2184.47,14.239]
["binance-futures","ETHUSDT",1773626385644,169.353,2184.48,2184.47,6.703]
["binance-futures","ETHUSDT",1773626385697,169.353,2184.48,2184.47,6.949]
["binance-futures","ETHUSDT",1773626385749,169.368,2184.48,2184.47,6.949]
["binance-futures","ETHUSDT",1773626385906,169.365,2184.48,2184.47,6.949]
["binance-futures","ETHUSDT",1773626385960,170.297,2184.48,2184.47,6.949]
["binance-futures","ETHUSDT",1773626386012,170.297,2184.48,2184.47,6.937]
["binance-futures","ETHUSDT",1773626386116,178.708,2184.48,2184.47,6.705]
["binance-futures","ETHUSDT",1773626386168,174.199,2184.48,2184.47,1.767]
["binance-futures","ETHUSDT",1773626386220,176.56,2184.48,2184.47,7.114]
["binance-futures","ETHUSDT",1773626386376,176.689,2184.48,2184.47,7.114]
["binance-futures","ETHUSDT",1773626386536,176.689,2184.48,2184.47,6.99]
["binance-futures","ETHUSDT",1773626386588,177.488,2184.48,2184.47,6.99]
["binance-futures","ETHUSDT",1773626386636,176.115,2184.48,2184.47,14.679]
["binance-futures","ETHUSDT",1773626386692,176.115,2184.48,2184.47,14.911]
["binance-futures","ETHUSDT",1773626386796,174.741,2184.48,2184.47,34.637]
["binance-futures","ETHUSDT",1773626386848,161.83,2184.48,2184.47,53.785]
["binance-futures","ETHUSDT",1773626386900,161.83,2184.48,2184.47,57.831]
["binance-futures","ETHUSDT",1773626386956,161.83,2184.48,2184.47,66.162]
["binance-futures","ETHUSDT",1773626387008,106.385,2184.48,2184.47,85.498]
["binance-futures","ETHUSDT",1773626387060,112.738,2184.48,2184.47,81.662]
["binance-futures","ETHUSDT",1773626387112,112.738,2184.48,2184.47,69.861]
["binance-futures","ETHUSDT",1773626387164,112.738,2184.48,2184.47,61.993]
["binance-futures","ETHUSDT",1773626387218,112.738,2184.48,2184.47,61.984]
["binance-futures","ETHUSDT",1773626387322,112.738,2184.48,2184.47,73.159]
["binance-futures","ETHUSDT",1773626387374,112.728,2184.48,2184.47,72.17]
["binance-futures","ETHUSDT",1773626387425,112.728,2184.48,2184.47,70.833]
["binance-futures","ETHUSDT",1773626387688,112.671,2184.48,2184.47,70.833]
["binance-futures","ETHUSDT",1773626387738,112.661,2184.48,2184.47,70.833]
["binance-futures","ETHUSDT",1773626387792,112.674,2184.48,2184.47,70.833]
["binance-futures","ETHUSDT",1773626387844,112.617,2184.48,2184.47,70.833]
["binance-futures","ETHUSDT",1773626388056,111.931,2184.48,2184.47,70.833]
["binance-futures","ETHUSDT",1773626388268,111.931,2184.48,2184.47,70.83]
["binance-futures","ETHUSDT",1773626388316,111.931,2184.48,2184.47,75.215]
["binance-futures","ETHUSDT",1773626388424,111.918,2184.48,2184.47,75.447]
["binance-futures","ETHUSDT",1773626388476,111.198,2184.48,2184.47,75.447]
["binance-futures","ETHUSDT",1773626388529,111.198,2184.48,2184.47,75.797]
["binance-futures","ETHUSDT",1773626388738,111.198,2184.48,2184.47,70.883]
["binance-futures","ETHUSDT",1773626388788,111.198,2184.48,2184.47,75.797]
["binance-futures","ETHUSDT",1773626388952,103.676,2184.48,2184.47,75.797]
["binance-futures","ETHUSDT",1773626389004,103.688,2184.48,2184.47,75.797]
["binance-futures","ETHUSDT",1773626389057,74.202,2184.48,2184.47,76.38]
["binance-futures","ETHUSDT",1773626389109,73.02,2184.48,2184.47,82.787]
["binance-futures","ETHUSDT",1773626389213,73.02,2184.48,2184.47,76.34]
["binance-futures","ETHUSDT",1773626389264,73.02,2184.48,2184.47,83.449]
["binance-futures","ETHUSDT",1773626389424,73.02,2184.48,2184.47,83.249]
["binance-futures","ETHUSDT",1773626389476,73.02,2184.48,2184.47,78.335]
["binance-futures","ETHUSDT",1773626389528,73.02,2184.48,2184.47,83.249]
["binance-futures","ETHUSDT",1773626389633,73.02,2184.48,2184.47,83.259]
["binance-futures","ETHUSDT",1773626389684,73.02,2184.48,2184.47,83.274]
["binance-futures","ETHUSDT",1773626389736,73.195,2184.48,2184.47,82.902]
["binance-futures","ETHUSDT",1773626389842,73.195,2184.48,2184.47,82.552]
["binance-futures","ETHUSDT",1773626389996,73.181,2184.48,2184.47,82.552]
["binance-futures","ETHUSDT",1773626390052,73.169,2184.48,2184.47,82.493]
["binance-futures","ETHUSDT",1773626390103,73.169,2184.48,2184.47,82.503]
["binance-futures","ETHUSDT",1773626390156,73.169,2184.48,2184.47,77.589]
["binance-futures","ETHUSDT",1773626390208,73.34,2184.48,2184.47,82.536]
["binance-futures","ETHUSDT",1773626390316,80.852,2184.48,2184.47,64.317]
["binance-futures","ETHUSDT",1773626390368,95.008,2184.48,2184.47,42.92]
["binance-futures","ETHUSDT",1773626390422,94.839,2184.48,2184.47,42.563]
["binance-futures","ETHUSDT",1773626390472,80.683,2184.48,2184.47,67.033]
["binance-futures","ETHUSDT",1773626390631,81.032,2184.48,2184.47,67.038]
["binance-futures","ETHUSDT",1773626390684,93.664,2184.48,2184.47,28.403]
["binance-futures","ETHUSDT",1773626390736,80.861,2184.48,2184.47,65.829]
["binance-futures","ETHUSDT",1773626390788,80.846,2184.48,2184.47,68.829]
["binance-futures","ETHUSDT",1773626390840,80.846,2184.48,2184.47,68.839]
["binance-futures","ETHUSDT",1773626390944,79.914,2184.48,2184.47,68.72]
["binance-futures","ETHUSDT",1773626391104,77.982,2184.48,2184.47,76.485]
["binance-futures","ETHUSDT",1773626391153,77.946,2184.48,2184.47,83.416]
["binance-futures","ETHUSDT",1773626391364,77.946,2184.48,2184.47,83.309]
["binance-futures","ETHUSDT",1773626391417,77.946,2184.48,2184.47,81.678]
["binance-futures","ETHUSDT",1773626391520,77.946,2184.48,2184.47,75.204]
["binance-futures","ETHUSDT",1773626391573,77.946,2184.48,2184.47,74.456]
["binance-futures","ETHUSDT",1773626391624,78.146,2184.48,2184.47,74.456]
["binance-futures","ETHUSDT",1773626391676,78.146,2184.48,2184.47,82.231]
["binance-futures","ETHUSDT",1773626391784,78.146,2184.48,2184.47,82.229]
["binance-futures","ETHUSDT",1773626391832,78.181,2184.48,2184.47,82.229]
["binance-futures","ETHUSDT",1773626391888,78.181,2184.48,2184.47,74.454]
["binance-futures","ETHUSDT",1773626391940,79.113,2184.48,2184.47,53.29]
["binance-futures","ETHUSDT",1773626391992,79.113,2184.48,2184.47,83.347]
["binance-futures","ETHUSDT",1773626392149,80.044,2184.48,2184.47,83.347]
["binance-futures","ETHUSDT",1773626392201,80.044,2184.48,2184.47,85.635]
["binance-futures","ETHUSDT",1773626392306,95.297,2184.48,2184.47,31.989]
["binance-futures","ETHUSDT",1773626392358,95.287,2184.48,2184.47,31.963]
["binance-futures","ETHUSDT",1773626392412,95.287,2184.48,2184.47,31.977]
["binance-futures","ETHUSDT",1773626392464,93.979,2184.48,2184.47,31.977]
["binance-futures","ETHUSDT",1773626392516,78.726,2184.48,2184.47,84.255]
["binance-futures","ETHUSDT",1773626392568,78.715,2184.48,2184.47,84.255]
["binance-futures","ETHUSDT",1773626392674,78.715,2184.48,2184.47,83.681]
["binance-futures","ETHUSDT",1773626392992,76.609,2184.48,2184.47,83.681]
["binance-futures","ETHUSDT",1773626393044,76.609,2184.48,2184.47,83.668]
["binance-futures","ETHUSDT",1773626393096,56.71,2184.48,2184.47,83.678]
["binance-futures","ETHUSDT",1773626393149,48.727,2184.48,2184.47,83.668]
["binance-futures","ETHUSDT",1773626393254,56.239,2184.48,2184.47,78.715]
["binance-futures","ETHUSDT",1773626393306,55.778,2184.48,2184.47,83.666]
["binance-futures","ETHUSDT",1773626393357,55.778,2184.48,2184.47,82.751]
["binance-futures","ETHUSDT",1773626393408,325.754,2184.48,2184.47,51.514]
["binance-futures","ETHUSDT",1773626393460,324.38,2184.48,2184.47,26.887]
["binance-futures","ETHUSDT",1773626393564,324.381,2184.48,2184.47,48.51]
["binance-futures","ETHUSDT",1773626393617,324.409,2184.48,2184.47,92.378]
["binance-futures","ETHUSDT",1773626393668,324.409,2184.48,2184.47,92.146]
["binance-futures","ETHUSDT",1773626393774,324.409,2184.48,2184.47,92.351]
["binance-futures","ETHUSDT",1773626393880,316.897,2184.48,2184.47,95.722]
["binance-futures","ETHUSDT",1773626393934,316.897,2184.48,2184.47,95.944]
["binance-futures","ETHUSDT",1773626394036,316.688,2184.48,2184.47,95.959]
["binance-futures","ETHUSDT",1773626394092,316.769,2184.48,2184.47,95.959]
["binance-futures","ETHUSDT",1773626394144,315.558,2184.48,2184.47,95.959]
["binance-futures","ETHUSDT",1773626394198,273.876,2184.48,2184.47,95.959]
["binance-futures","ETHUSDT",1773626394356,273.886,2184.48,2184.47,99.166]
["binance-futures","ETHUSDT",1773626394461,273.869,2184.48,2184.47,99.166]
["binance-futures","ETHUSDT",1773626394564,273.869,2184.48,2184.47,99.066]
["binance-futures","ETHUSDT",1773626394720,273.879,2184.48,2184.47,99.066]
["binance-futures","ETHUSDT",1773626394877,273.879,2184.48,2184.47,98.833]
["binance-futures","ETHUSDT",1773626394932,273.302,2184.48,2184.47,98.833]
["binance-futures","ETHUSDT",1773626395088,258.403,2184.48,2184.47,98.559]
["binance-futures","ETHUSDT",1773626395196,258.403,2184.48,2184.47,98.994]
["binance-futures","ETHUSDT",1773626395246,258.403,2184.48,2184.47,99.451]
["binance-futures","ETHUSDT",1773626395352,258.403,2184.48,2184.47,99.13]
["binance-futures","ETHUSDT",1773626395401,258.413,2184.48,2184.47,99.03]
["binance-futures","ETHUSDT",1773626395456,265.925,2184.48,2184.47,99.03]
["binance-futures","ETHUSDT",1773626395508,265.925,2184.48,2184.47,98.939]
["binance-futures","ETHUSDT",1773626395560,258.413,2184.48,2184.47,98.719]
["binance-futures","ETHUSDT",1773626395616,258.613,2184.48,2184.47,98.73]
["binance-futures","ETHUSDT",1773626395668,258.113,2184.48,2184.47,98.73]
["binance-futures","ETHUSDT",1773626395772,258.102,2184.48,2184.47,98.73]
["binance-futures","ETHUSDT",1773626395980,258.112,2184.48,2184.47,98.73]
["binance-futures","ETHUSDT",1773626396033,258.112,2184.48,2184.47,97.846]
["binance-futures","ETHUSDT",1773626396086,123.169,2184.9,2184.89,116.232]
["binance-futures","ETHUSDT",1773626396138,82.145,2184.9,2184.89,107.512]
["binance-futures","ETHUSDT",1773626396190,39.658,2184.9,2184.89,100.25]
["binance-futures","ETHUSDT",1773626396241,31.587,2184.9,2184.89,105.291]
["binance-futures","ETHUSDT",1773626396294,31.769,2184.9,2184.89,96.468]
["binance-futures","ETHUSDT",1773626396346,31.783,2184.9,2184.89,97.405]
["binance-futures","ETHUSDT",1773626396398,31.601,2184.9,2184.89,97.396]
["binance-futures","ETHUSDT",1773626396448,31.456,2184.9,2184.89,97.41]
["binance-futures","ETHUSDT",1773626396501,31.274,2184.9,2184.89,97.41]
["binance-futures","ETHUSDT",1773626396554,31.297,2184.9,2184.89,97.41]
["binance-futures","ETHUSDT",1773626396604,31.449,2184.9,2184.89,97.41]
["binance-futures","ETHUSDT",1773626396709,31.449,2184.9,2184.89,97.406]
["binance-futures","ETHUSDT",1773626396760,32.641,2184.9,2184.89,100.348]
["binance-futures","ETHUSDT",1773626396814,31.267,2184.9,2184.89,99.808]
["binance-futures","ETHUSDT",1773626396866,31.449,2184.9,2184.89,99.808]
["binance-futures","ETHUSDT",1773626397072,31.267,2184.9,2184.89,100.997]
["binance-futures","ETHUSDT",1773626397126,31.586,2184.9,2184.89,100.997]
["binance-futures","ETHUSDT",1773626397177,31.404,2184.9,2184.89,100.997]
["binance-futures","ETHUSDT",1773626397229,31.586,2184.9,2184.89,100.997]
["binance-futures","ETHUSDT",1773626397284,31.586,2184.9,2184.89,100.998]
["binance-futures","ETHUSDT",1773626397336,31.597,2184.9,2184.89,101.08]
["binance-futures","ETHUSDT",1773626397388,0.071,2184.99,2184.98,246.352]
["binance-futures","ETHUSDT",1773626397437,0.071,2184.99,2184.98,300.093]
["binance-futures","ETHUSDT",1773626397492,107.615,2185.0,2184.99,248.24]
["binance-futures","ETHUSDT",1773626397544,105.123,2185.0,2184.99,249.765]
["binance-futures","ETHUSDT",1773626397596,105.575,2185.0,2184.99,249.776]
["binance-futures","ETHUSDT",1773626397648,104.202,2185.0,2184.99,262.339]
["binance-futures","ETHUSDT",1773626397752,104.202,2185.0,2184.99,265.543]
["binance-futures","ETHUSDT",1773626397804,104.202,2185.0,2184.99,258.558]
["binance-futures","ETHUSDT",1773626397856,134.947,2185.0,2184.99,258.558]
["binance-futures","ETHUSDT",1773626398012,104.502,2185.0,2184.99,258.79]
["binance-futures","ETHUSDT",1773626398167,104.459,2185.0,2184.99,258.809]
["binance-futures","ETHUSDT",1773626398324,104.459,2185.0,2184.99,258.787]
["binance-futures","ETHUSDT",1773626398376,104.459,2185.0,2184.99,258.569]
["binance-futures","ETHUSDT",1773626398536,105.931,2185.0,2184.99,258.569]
["binance-futures","ETHUSDT",1773626398588,105.931,2185.0,2184.99,258.594]
["binance-futures","ETHUSDT",1773626398698,102.448,2185.0,2184.99,266.183]
["binance-futures","ETHUSDT",1773626398750,102.448,2185.0,2184.99,263.833]
["binance-futures","ETHUSDT",1773626398800,102.848,2185.0,2184.99,263.833]
["binance-futures","ETHUSDT",1773626398904,102.848,2185.0,2184.99,263.864]
["binance-futures","ETHUSDT",1773626399012,102.848,2185.0,2184.99,263.889]
["binance-futures","ETHUSDT",1773626399428,146.939,2185.0,2184.99,263.874]
["binance-futures","ETHUSDT",1773626399484,92.695,2185.0,2184.99,274.701]
["binance-futures","ETHUSDT",1773626399536,92.695,2185.0,2184.99,268.961]
["binance-futures","ETHUSDT",1773626399586,92.654,2185.0,2184.99,268.98]
["binance-futures","ETHUSDT",1773626399692,92.654,2185.0,2184.99,268.958]
["binance-futures","ETHUSDT",1773626399744,93.385,2185.0,2184.99,268.958]
["binance-futures","ETHUSDT",1773626399852,93.353,2185.0,2184.99,268.923]
["binance-futures","ETHUSDT",1773626399904,93.353,2185.0,2184.99,268.792]
["binance-futures","ETHUSDT",1773626400057,94.68,2185.0,2184.99,268.792]
["binance-futures","ETHUSDT",1773626400109,94.746,2185.0,2184.99,267.191]
["binance-futures","ETHUSDT",1773626400162,96.538,2185.0,2184.99,267.566]
["binance-futures","ETHUSDT",1773626400213,96.538,2185.0,2184.99,267.974]
["binance-futures","ETHUSDT",1773626400265,96.378,2185.0,2184.99,267.77]
["binance-futures","ETHUSDT",1773626400316,94.908,2185.0,2184.99,267.77]
["binance-futures","ETHUSDT",1773626400372,94.908,2185.0,2184.99,266.467]
["binance-futures","ETHUSDT",1773626400424,93.752,2185.0,2184.99,266.477]
["binance-futures","ETHUSDT",1773626400476,100.821,2185.0,2184.99,257.206]
["binance-futures","ETHUSDT",1773626400528,61.981,2185.0,2184.99,189.609]
["binance-futures","ETHUSDT",1773626400580,52.143,2185.0,2184.99,184.253]
["binance-futures","ETHUSDT",1773626400630,50.603,2185.0,2184.99,195.54]
["binance-futures","ETHUSDT",1773626400684,18.603,2185.0,2184.99,195.551]
["binance-futures","ETHUSDT",1773626400736,1.426,2185.11,2185.1,238.489]
["binance-futures","ETHUSDT",1773626400788,0.704,2185.11,2185.1,236.598]
["binance-futures","ETHUSDT",1773626400840,200.739,2185.43,2185.42,253.991]
["binance-futures","ETHUSDT",1773626400892,215.989,2185.43,2185.42,12.96]
["binance-futures","ETHUSDT",1773626400944,205.512,2185.43,2185.42,19.733]
["binance-futures","ETHUSDT",1773626401048,64.673,2185.13,2185.12,0.097]
["binance-futures","ETHUSDT",1773626401152,102.651,2184.9,2184.89,26.467]
["binance-futures","ETHUSDT",1773626401204,128.495,2184.9,2184.89,26.498]
["binance-futures","ETHUSDT",1773626401255,137.119,2184.9,2184.89,5.204]
["binance-futures","ETHUSDT",1773626401308,78.837,2184.9,2184.89,25.359]
["binance-futures","ETHUSDT",1773626401360,97.642,2184.9,2184.89,33.229]
["binance-futures","ETHUSDT",1773626401464,97.631,2184.9,2184.89,33.24]
["binance-futures","ETHUSDT",1773626401516,111.334,2184.9,2184.89,20.596]
["binance-futures","ETHUSDT",1773626401570,111.334,2184.9,2184.89,13.084]
["binance-futures","ETHUSDT",1773626401622,104.831,2184.9,2184.89,33.553]
["binance-futures","ETHUSDT",1773626401674,97.621,2184.9,2184.89,33.563]
["binance-futures","ETHUSDT",1773626401726,116.812,2184.9,2184.89,5.164]
["binance-futures","ETHUSDT",1773626401777,118.001,2184.9,2184.89,5.164]
["binance-futures","ETHUSDT",1773626401830,118.001,2184.9,2184.89,5.167]
["binance-futures","ETHUSDT",1773626401934,116.638,2184.9,2184.89,6.541]
["binance-futures","ETHUSDT",1773626401985,56.237,2184.9,2184.89,121.217]
["binance-futures","ETHUSDT",1773626402038,82.925,2184.9,2184.89,130.106]
["binance-futures","ETHUSDT",1773626402090,72.225,2185.09,2185.08,234.086]
["binance-futures","ETHUSDT",1773626402142,5.575,2185.19,2185.18,226.705]
["binance-futures","ETHUSDT",1773626402194,10.582,2185.22,2185.21,340.007]
["binance-futures","ETHUSDT",1773626402246,1.032,2185.22,2185.21,332.999]
["binance-futures","ETHUSDT",1773626402298,1.045,2185.22,2185.21,323.196]
["binance-futures","ETHUSDT",1773626402350,32.835,2185.22,2185.21,279.431]
["binance-futures","ETHUSDT",1773626402401,1.135,2185.22,2185.21,279.436]
["binance-futures","ETHUSDT",1773626402453,0.799,2185.22,2185.21,282.526]
["binance-futures","ETHUSDT",1773626402504,32.574,2185.29,2185.28,252.016]
["binance-futures","ETHUSDT",1773626402559,32.487,2185.29,2185.28,252.648]
["binance-futures","ETHUSDT",1773626402612,31.946,2185.29,2185.28,248.191]
["binance-futures","ETHUSDT",1773626402664,68.581,2185.37,2185.36,230.144]
["binance-futures","ETHUSDT",1773626402716,10.032,2185.37,2185.36,240.546]
["binance-futures","ETHUSDT",1773626402767,40.491,2185.37,2185.36,233.884]
["binance-futures","ETHUSDT",1773626402820,83.621,2185.37,2185.36,199.395]
["binance-futures","ETHUSDT",1773626402871,138.56,2185.37,2185.36,29.223]
["binance-futures","ETHUSDT",1773626402922,161.515,2185.37,2185.36,28.426]
["binance-futures","ETHUSDT",1773626402976,184.414,2185.37,2185.36,4.827]
["binance-futures","ETHUSDT",1773626403080,88.84,2185.09,2185.08,134.63]
["binance-futures","ETHUSDT",1773626403132,77.215,2185.09,2185.08,134.65]
["binance-futures","ETHUSDT",1773626403184,76.877,2185.09,2185.08,134.652]
["binance-futures","ETHUSDT",1773626403236,75.477,2185.09,2185.08,134.674]
["binance-futures","ETHUSDT",1773626403287,53.217,2185.09,2185.08,133.414]
["binance-futures","ETHUSDT",1773626403340,53.231,2185.09,2185.08,256.949]
["binance-futures","ETHUSDT",1773626403394,53.18,2185.09,2185.08,256.764]
["binance-futures","ETHUSDT",1773626403500,63.945,2185.09,2185.08,256.764]
["binance-futures","ETHUSDT",1773626403552,66.411,2185.09,2185.08,250.235]
["binance-futures","ETHUSDT",1773626403604,92.958,2185.09,2185.08,242.224]
["binance-futures","ETHUSDT",1773626403656,66.413,2185.09,2185.08,244.322]
["binance-futures","ETHUSDT",1773626403708,63.947,2185.09,2185.08,243.856]
["binance-futures","ETHUSDT",1773626403760,63.947,2185.09,2185.08,243.714]
["binance-futures","ETHUSDT",1773626403916,56.435,2185.09,2185.08,243.714]
["binance-futures","ETHUSDT",1773626403964,63.947,2185.09,2185.08,243.714]
["binance-futures","ETHUSDT",1773626404020,70.638,2185.09,2185.08,238.106]
["binance-futures","ETHUSDT",1773626404069,63.927,2185.09,2185.08,238.111]
["binance-futures","ETHUSDT",1773626404124,63.902,2185.09,2185.08,238.046]
["binance-futures","ETHUSDT",1773626404228,56.29,2185.09,2185.08,237.978]
["binance-futures","ETHUSDT",1773626404282,63.664,2185.09,2185.08,237.75]
["binance-futures","ETHUSDT",1773626404333,63.654,2185.09,2185.08,237.72]
["binance-futures","ETHUSDT",1773626404386,63.654,2185.09,2185.08,237.702]
["binance-futures","ETHUSDT",1773626404438,52.241,2185.09,2185.08,237.702]
["binance-futures","ETHUSDT",1773626404489,44.729,2185.09,2185.08,237.678]
["binance-futures","ETHUSDT",1773626404542,44.458,2185.09,2185.08,237.678]
["binance-futures","ETHUSDT",1773626404596,43.093,2185.09,2185.08,236.333]
["binance-futures","ETHUSDT",1773626404648,77.441,2185.09,2185.08,173.801]
["binance-futures","ETHUSDT",1773626404696,44.625,2185.09,2185.08,195.555]
["binance-futures","ETHUSDT",1773626404750,44.058,2185.09,2185.08,195.619]
["binance-futures","ETHUSDT",1773626404804,46.812,2185.09,2185.08,195.619]
["binance-futures","ETHUSDT",1773626404858,70.92,2185.09,2185.08,166.05]
["binance-futures","ETHUSDT",1773626404910,98.667,2185.09,2185.08,120.828]
["binance-futures","ETHUSDT",1773626404962,121.224,2185.09,2185.08,121.291]
["binance-futures","ETHUSDT",1773626405066,324.694,2184.82,2184.81,1.075]
["binance-futures","ETHUSDT",1773626405118,325.935,2184.82,2184.81,1.396]
["binance-futures","ETHUSDT",1773626405170,324.828,2184.82,2184.81,1.282]
["binance-futures","ETHUSDT",1773626405222,332.645,2184.82,2184.81,1.281]
["binance-futures","ETHUSDT",1773626405272,331.73,2184.82,2184.81,1.281]
["binance-futures","ETHUSDT",1773626405326,336.354,2184.82,2184.81,1.281]
["binance-futures","ETHUSDT",1773626405377,329.268,2184.82,2184.81,1.631]
["binance-futures","ETHUSDT",1773626405428,320.589,2184.82,2184.81,1.631]
["binance-futures","ETHUSDT",1773626405534,310.573,2184.82,2184.81,1.657]
["binance-futures","ETHUSDT",1773626405586,310.13,2184.82,2184.81,1.657]
["binance-futures","ETHUSDT",1773626405691,308.63,2184.82,2184.81,1.657]
["binance-futures","ETHUSDT",1773626405744,310.83,2184.82,2184.81,1.245]
["binance-futures","ETHUSDT",1773626405795,308.63,2184.82,2184.81,1.237]
["binance-futures","ETHUSDT",1773626405900,202.138,2184.76,2184.75,91.945]
["binance-futures","ETHUSDT",1773626405952,57.96,2184.76,2184.75,130.616]
["binance-futures","ETHUSDT",1773626406004,0.733,2184.92,2184.91,123.508]
["binance-futures","ETHUSDT",1773626406056,0.76,2184.98,2184.97,207.283]
["binance-futures","ETHUSDT",1773626406108,123.037,2184.98,2184.97,200.541]
["binance-futures","ETHUSDT",1773626406159,30.915,2184.98,2184.97,207.286]
["binance-futures","ETHUSDT",1773626406211,37.726,2184.98,2184.97,207.286]
["binance-futures","ETHUSDT",1773626406262,32.736,2184.98,2184.97,207.286]
["binance-futures","ETHUSDT",1773626406316,25.938,2184.98,2184.97,214.875]
["binance-futures","ETHUSDT",1773626406364,25.309,2184.98,2184.97,207.286]
["binance-futures","ETHUSDT",1773626406419,70.575,2184.98,2184.97,207.286]
["binance-futures","ETHUSDT",1773626406469,70.575,2184.98,2184.97,184.289]
["binance-futures","ETHUSDT",1773626406524,55.754,2184.98,2184.97,230.045]
["binance-futures","ETHUSDT",1773626406576,0.942,2185.02,2185.01,261.832]
["binance-futures","ETHUSDT",1773626406628,0.956,2185.02,2185.01,301.984]
["binance-futures","ETHUSDT",1773626406680,0.956,2185.02,2185.01,292.964]
["binance-futures","ETHUSDT",1773626406732,0.956,2185.02,2185.01,293.996]
["binance-futures","ETHUSDT",1773626406782,0.956,2185.02,2185.01,294.002]
["binance-futures","ETHUSDT",1773626406836,104.455,2185.02,2185.01,95.846]
["binance-futures","ETHUSDT",1773626406888,126.181,2185.02,2185.01,85.353]
["binance-futures","ETHUSDT",1773626406940,128.559,2185.02,2185.01,85.342]
["binance-futures","ETHUSDT",1773626406992,128.573,2185.02,2185.01,85.342]
["binance-futures","ETHUSDT",1773626407045,128.584,2185.02,2185.01,85.342]
["binance-futures","ETHUSDT",1773626407149,138.978,2185.02,2185.01,70.876]
["binance-futures","ETHUSDT",1773626407202,138.607,2185.02,2185.01,70.876]
["binance-futures","ETHUSDT",1773626407254,138.759,2185.02,2185.01,29.44]
["binance-futures","ETHUSDT",1773626407358,144.539,2185.02,2185.01,28.972]
["binance-futures","ETHUSDT",1773626407462,282.845,2184.72,2184.71,3.949]
["binance-futures","ETHUSDT",1773626407514,270.181,2184.72,2184.71,4.888]
["binance-futures","ETHUSDT",1773626407566,265.699,2184.72,2184.71,4.888]
["binance-futures","ETHUSDT",1773626407668,265.709,2184.72,2184.71,4.888]
["binance-futures","ETHUSDT",1773626407774,23.656,2184.69,2184.68,0.367]
["binance-futures","ETHUSDT",1773626407826,259.91,2184.46,2184.45,6.251]
["binance-futures","ETHUSDT",1773626407878,290.465,2184.43,2184.42,7.909]
["binance-futures","ETHUSDT",1773626407930,253.467,2184.43,2184.42,16.854]
["binance-futures","ETHUSDT",1773626407980,253.481,2184.43,2184.42,114.721]
["binance-futures","ETHUSDT",1773626408034,6.807,2184.43,2184.42,141.73]
["binance-futures","ETHUSDT",1773626408086,109.034,2184.59,2184.58,188.638]
["binance-futures","ETHUSDT",1773626408138,139.3,2184.59,2184.58,148.897]
["binance-futures","ETHUSDT",1773626408190,79.658,2184.65,2184.64,184.303]
["binance-futures","ETHUSDT",1773626408242,58.646,2184.65,2184.64,183.216]
["binance-futures","ETHUSDT",1773626408346,97.491,2184.65,2184.64,120.525]
["binance-futures","ETHUSDT",1773626408398,124.201,2184.65,2184.64,14.204]
["binance-futures","ETHUSDT",1773626408450,124.215,2184.65,2184.64,6.706]
["binance-futures","ETHUSDT",1773626408500,124.215,2184.65,2184.64,14.435]
["binance-futures","ETHUSDT",1773626408553,121.286,2184.65,2184.64,73.845]
["binance-futures","ETHUSDT",1773626408656,113.539,2184.65,2184.64,73.859]
["binance-futures","ETHUSDT",1773626408710,103.112,2184.65,2184.64,138.798]
["binance-futures","ETHUSDT",1773626408762,44.283,2184.65,2184.64,145.479]
["binance-futures","ETHUSDT",1773626408812,28.275,2184.65,2184.64,147.767]
["binance-futures","ETHUSDT",1773626408918,127.194,2184.65,2184.64,124.241]
["binance-futures","ETHUSDT",1773626408969,101.361,2184.65,2184.64,49.743]
["binance-futures","ETHUSDT",1773626409022,37.375,2184.65,2184.64,77.686]
["binance-futures","ETHUSDT",1773626409074,29.79,2184.65,2184.64,77.917]
["binance-futures","ETHUSDT",1773626409124,44.644,2184.65,2184.64,69.869]
["binance-futures","ETHUSDT",1773626409177,59.777,2184.65,2184.64,52.307]
["binance-futures","ETHUSDT",1773626409282,44.654,2184.65,2184.64,66.289]
["binance-futures","ETHUSDT",1773626409385,37.475,2184.65,2184.64,73.596]
["binance-futures","ETHUSDT",1773626409492,37.475,2184.65,2184.64,73.604]
["binance-futures","ETHUSDT",1773626409544,49.662,2184.65,2184.64,75.339]
["binance-futures","ETHUSDT",1773626409597,57.068,2184.65,2184.64,53.981]
["binance-futures","ETHUSDT",1773626409648,74.357,2184.65,2184.64,53.981]
["binance-futures","ETHUSDT",1773626409700,64.791,2184.65,2184.64,53.981]
["binance-futures","ETHUSDT",1773626409753,64.791,2184.65,2184.64,60.545]
["binance-futures","ETHUSDT",1773626409806,51.689,2184.65,2184.64,74.647]
["binance-futures","ETHUSDT",1773626409858,21.549,2184.81,2184.8,165.207]
["binance-futures","ETHUSDT",1773626409909,10.171,2184.81,2184.8,141.959]
["binance-futures","ETHUSDT",1773626409962,40.546,2184.81,2184.8,142.204]
["binance-futures","ETHUSDT",1773626410014,35.925,2184.81,2184.8,142.225]
["binance-futures","ETHUSDT",1773626410066,95.494,2184.86,2184.85,233.784]
["binance-futures","ETHUSDT",1773626410117,104.352,2184.86,2184.85,235.937]
["binance-futures","ETHUSDT",1773626410169,77.211,2184.86,2184.85,235.937]
["binance-futures","ETHUSDT",1773626410222,69.134,2184.86,2184.85,235.962]
["binance-futures","ETHUSDT",1773626410274,2.347,2184.87,2184.86,318.598]
["binance-futures","ETHUSDT",1773626410326,2.347,2184.87,2184.86,318.613]
["binance-futures","ETHUSDT",1773626410377,2.332,2184.87,2184.86,309.208]
["binance-futures","ETHUSDT",1773626410430,2.332,2184.87,2184.86,309.65]
["binance-futures","ETHUSDT",1773626410484,2.332,2184.87,2184.86,314.157]
["binance-futures","ETHUSDT",1773626410536,2.392,2184.87,2184.86,314.176]
["binance-futures","ETHUSDT",1773626410588,2.392,2184.87,2184.86,314.128]
["binance-futures","ETHUSDT",1773626410640,2.392,2184.87,2184.86,314.125]
["binance-futures","ETHUSDT",1773626410688,2.392,2184.87,2184.86,317.217]
["binance-futures","ETHUSDT",1773626410744,2.357,2184.87,2184.86,314.136]
["binance-futures","ETHUSDT",1773626410797,2.357,2184.87,2184.86,314.14]
["binance-futures","ETHUSDT",1773626410849,2.357,2184.87,2184.86,314.169]
["binance-futures","ETHUSDT",1773626410901,2.357,2184.87,2184.86,326.119]
["binance-futures","ETHUSDT",1773626410954,1.503,2184.87,2184.86,323.8]
["binance-futures","ETHUSDT",1773626411006,1.503,2184.87,2184.86,316.391]
["binance-futures","ETHUSDT",1773626411056,1.503,2184.87,2184.86,319.292]
["binance-futures","ETHUSDT",1773626411109,1.503,2184.87,2184.86,306.796]
["binance-futures","ETHUSDT",1773626411162,1.362,2184.87,2184.86,311.147]
["binance-futures","ETHUSDT",1773626411214,1.352,2184.87,2184.86,308.196]
["binance-futures","ETHUSDT",1773626411268,1.352,2184.87,2184.86,317.279]
["binance-futures","ETHUSDT",1773626411320,1.352,2184.87,2184.86,315.279]
["binance-futures","ETHUSDT",1773626411372,1.352,2184.87,2184.86,310.768]
["binance-futures","ETHUSDT",1773626411424,2.995,2184.94,2184.93,311.147]
["binance-futures","ETHUSDT",1773626411476,2.995,2184.94,2184.93,306.395]
["binance-futures","ETHUSDT",1773626411528,3.009,2184.94,2184.93,308.204]
["binance-futures","ETHUSDT",1773626411579,3.009,2184.94,2184.93,300.613]
["binance-futures","ETHUSDT",1773626411632,2.581,2184.94,2184.93,300.602]
["binance-futures","ETHUSDT",1773626411684,2.581,2184.94,2184.93,308.189]
["binance-futures","ETHUSDT",1773626411736,2.581,2184.94,2184.93,308.294]
["binance-futures","ETHUSDT",1773626411788,2.591,2184.94,2184.93,300.706]
["binance-futures","ETHUSDT",1773626411840,2.591,2184.94,2184.93,317.159]
["binance-futures","ETHUSDT",1773626411892,2.682,2184.94,2184.93,312.662]
["binance-futures","ETHUSDT",1773626411945,2.682,2184.94,2184.93,295.946]
["binance-futures","ETHUSDT",1773626411998,2.682,2184.94,2184.93,295.241]
["binance-futures","ETHUSDT",1773626412049,2.682,2184.94,2184.93,282.736]
["binance-futures","ETHUSDT",1773626412100,2.682,2184.94,2184.93,277.7]
["binance-futures","ETHUSDT",1773626412154,2.682,2184.94,2184.93,289.648]
["binance-futures","ETHUSDT",1773626412204,67.887,2184.94,2184.93,265.436]
["binance-futures","ETHUSDT",1773626412258,63.299,2184.94,2184.93,260.816]
["binance-futures","ETHUSDT",1773626412309,63.313,2184.94,2184.93,262.175]
["binance-futures","ETHUSDT",1773626412361,63.303,2184.94,2184.93,253.975]
["binance-futures","ETHUSDT",1773626412468,63.303,2184.94,2184.93,255.189]
["binance-futures","ETHUSDT",1773626412517,33.123,2184.94,2184.93,255.189]
["binance-futures","ETHUSDT",1773626412569,33.123,2184.94,2184.93,256.924]
["binance-futures","ETHUSDT",1773626412620,2.752,2184.94,2184.93,260.006]
["binance-futures","ETHUSDT",1773626412676,2.661,2184.94,2184.93,279.545]
["binance-futures","ETHUSDT",1773626412728,113.304,2185.15,2185.14,161.174]
["binance-futures","ETHUSDT",1773626412780,113.35,2185.15,2185.14,172.071]
["binance-futures","ETHUSDT",1773626412832,119.918,2185.15,2185.14,149.338]
["binance-futures","ETHUSDT",1773626412883,127.712,2185.15,2185.14,141.903]
["binance-futures","ETHUSDT",1773626412935,133.369,2185.15,2185.14,85.595]
["binance-futures","ETHUSDT",1773626413040,245.311,2185.02,2185.01,0.046]
["binance-futures","ETHUSDT",1773626413092,245.305,2185.02,2185.01,0.275]
["binance-futures","ETHUSDT",1773626413196,185.406,2184.94,2184.93,35.767]
["binance-futures","ETHUSDT",1773626413248,12.146,2185.15,2185.14,377.198]
["binance-futures","ETHUSDT",1773626413300,58.665,2185.15,2185.14,160.888]
["binance-futures","ETHUSDT",1773626413352,111.874,2185.15,2185.14,90.473]
["binance-futures","ETHUSDT",1773626413404,117.564,2185.15,2185.14,90.427]
["binance-futures","ETHUSDT",1773626413453,98.192,2185.15,2185.14,104.081]
["binance-futures","ETHUSDT",1773626413504,98.192,2185.15,2185.14,90.158]
["binance-futures","ETHUSDT",1773626413560,105.963,2185.15,2185.14,90.158]
["binance-futures","ETHUSDT",1773626413612,98.807,2185.15,2185.14,90.158]
["binance-futures","ETHUSDT",1773626413666,76.216,2185.27,2185.26,155.288]
["binance-futures","ETHUSDT",1773626413718,121.019,2185.27,2185.26,155.171]
["binance-futures","ETHUSDT",1773626413770,79.177,2185.34,2185.33,191.9]
["binance-futures","ETHUSDT",1773626413821,88.196,2185.34,2185.33,171.746]
["binance-futures","ETHUSDT",1773626413873,111.526,2185.34,2185.33,169.459]
["binance-futures","ETHUSDT",1773626413924,119.002,2185.34,2185.33,102.547]
["binance-futures","ETHUSDT",1773626413978,103.805,2185.34,2185.33,103.92]
["binance-futures","ETHUSDT",1773626414031,149.998,2185.34,2185.33,102.625]
["binance-futures","ETHUSDT",1773626414084,149.998,2185.34,2185.33,104.36]
["binance-futures","ETHUSDT",1773626414188,149.983,2185.34,2185.33,104.282]
["binance-futures","ETHUSDT",1773626414240,149.983,2185.34,2185.33,104.94]
["binance-futures","ETHUSDT",1773626414292,155.583,2185.34,2185.33,99.132]
["binance-futures","ETHUSDT",1773626414553,192.102,2185.34,2185.33,3.499]
["binance-futures","ETHUSDT",1773626414658,192.102,2185.34,2185.33,2.912]
["binance-futures","ETHUSDT",1773626414708,192.102,2185.34,2185.33,2.858]
["binance-futures","ETHUSDT",1773626414760,192.102,2185.34,2185.33,2.848]
["binance-futures","ETHUSDT",1773626414816,192.158,2185.34,2185.33,2.848]
["binance-futures","ETHUSDT",1773626414922,116.203,2185.2,2185.19,147.632]
["binance-futures","ETHUSDT",1773626414973,116.367,2185.2,2185.19,147.646]
["binance-futures","ETHUSDT",1773626415028,116.378,2185.2,2185.19,147.646]
["binance-futures","ETHUSDT",1773626415080,129.985,2185.2,2185.19,110.364]
["binance-futures","ETHUSDT",1773626415289,122.778,2185.2,2185.19,110.609]
["binance-futures","ETHUSDT",1773626415340,122.778,2185.2,2185.19,110.329]
["binance-futures","ETHUSDT",1773626415394,122.788,2185.2,2185.19,110.329]
["binance-futures","ETHUSDT",1773626415444,122.788,2185.2,2185.19,110.56]
["binance-futures","ETHUSDT",1773626415498,120.912,2185.2,2185.19,110.56]
["binance-futures","ETHUSDT",1773626415548,120.958,2185.2,2185.19,110.56]
["binance-futures","ETHUSDT",1773626415600,122.331,2185.2,2185.19,110.56]
["binance-futures","ETHUSDT",1773626415653,120.958,2185.2,2185.19,110.56]
["binance-futures","ETHUSDT",1773626415706,120.958,2185.2,2185.19,110.06]
["binance-futures","ETHUSDT",1773626415758,120.954,2185.2,2185.19,87.453]
["binance-futures","ETHUSDT",1773626415808,127.862,2185.2,2185.19,87.453]
["binance-futures","ETHUSDT",1773626415860,114.955,2185.2,2185.19,86.963]
["binance-futures","ETHUSDT",1773626415914,114.252,2185.2,2185.19,87.734]
["binance-futures","ETHUSDT",1773626415965,120.838,2185.2,2185.19,87.734]
["binance-futures","ETHUSDT",1773626416070,114.252,2185.2,2185.19,87.234]
["binance-futures","ETHUSDT",1773626416122,157.624,2185.2,2185.19,6.159]
["binance-futures","ETHUSDT",1773626416173,157.824,2185.2,2185.19,2.476]
["binance-futures","ETHUSDT",1773626416224,157.824,2185.2,2185.19,2.49]
["binance-futures","ETHUSDT",1773626416330,189.938,2185.05,2185.04,120.307]
["binance-futures","ETHUSDT",1773626416380,191.325,2185.05,2185.04,4.075]
["binance-futures","ETHUSDT",1773626416485,273.807,2184.94,2184.93,5.553]
["binance-futures","ETHUSDT",1773626416537,275.877,2184.94,2184.93,5.567]
["binance-futures","ETHUSDT",1773626416641,275.887,2184.94,2184.93,5.567]
["binance-futures","ETHUSDT",1773626416694,284.81,2184.91,2184.9,3.015]
["binance-futures","ETHUSDT",1773626416745,284.835,2184.91,2184.9,3.015]
["binance-futures","ETHUSDT",1773626416848,284.466,2184.91,2184.9,3.031]
["binance-futures","ETHUSDT",1773626416902,285.839,2184.91,2184.9,3.031]
["binance-futures","ETHUSDT",1773626416953,284.846,2184.91,2184.9,3.031]
["binance-futures","ETHUSDT",1773626417004,283.395,2184.91,2184.9,4.419]
["binance-futures","ETHUSDT",1773626417060,313.378,2184.91,2184.9,4.419]
["binance-futures","ETHUSDT",1773626417268,318.606,2184.91,2184.9,4.419]
["binance-futures","ETHUSDT",1773626417320,318.606,2184.91,2184.9,4.65]
["binance-futures","ETHUSDT",1773626417372,318.596,2184.91,2184.9,4.65]
["binance-futures","ETHUSDT",1773626417425,318.612,2184.91,2184.9,4.65]
["binance-futures","ETHUSDT",1773626417480,318.612,2184.91,2184.9,4.419]
["binance-futures","ETHUSDT",1773626417585,318.612,2184.91,2184.9,3.101]
["binance-futures","ETHUSDT",1773626417640,318.612,2184.91,2184.9,3.098]
["binance-futures","ETHUSDT",1773626417692,318.612,2184.91,2184.9,2.131]
["binance-futures","ETHUSDT",1773626417744,318.632,2184.91,2184.9,2.131]
["binance-futures","ETHUSDT",1773626417797,318.632,2184.91,2184.9,1.9]
["binance-futures","ETHUSDT",1773626417850,319.741,2184.91,2184.9,1.536]
["binance-futures","ETHUSDT",1773626417901,318.632,2184.91,2184.9,1.767]
["binance-futures","ETHUSDT",1773626418057,318.632,2184.91,2184.9,1.69]
["binance-futures","ETHUSDT",1773626418111,318.642,2184.91,2184.9,1.69]
["binance-futures","ETHUSDT",1773626418164,318.642,2184.91,2184.9,1.447]
["binance-futures","ETHUSDT",1773626418216,320.858,2184.91,2184.9,1.447]
["binance-futures","ETHUSDT",1773626418268,318.642,2184.91,2184.9,1.447]
["binance-futures","ETHUSDT",1773626418320,318.642,2184.91,2184.9,1.506]
["binance-futures","ETHUSDT",1773626418372,319.749,2184.91,2184.9,1.506]
["binance-futures","ETHUSDT",1773626418424,318.574,2184.91,2184.9,1.506]
["binance-futures","ETHUSDT",1773626418528,318.574,2184.91,2184.9,4.919]
["binance-futures","ETHUSDT",1773626418632,215.026,2184.82,2184.81,1.885]
["binance-futures","ETHUSDT",1773626418684,231.386,2184.78,2184.77,12.375]
["binance-futures","ETHUSDT",1773626418736,266.98,2184.78,2184.77,4.533]
["binance-futures","ETHUSDT",1773626418790,267.064,2184.78,2184.77,4.778]
["binance-futures","ETHUSDT",1773626418840,266.083,2184.78,2184.77,3.403]
["binance-futures","ETHUSDT",1773626418894,266.083,2184.78,2184.77,3.032]
["binance-futures","ETHUSDT",1773626418998,210.273,2184.63,2184.62,11.842]
["binance-futures","ETHUSDT",1773626419048,201.94,2184.63,2184.62,11.756]
["binance-futures","ETHUSDT",1773626419100,202.005,2184.63,2184.62,11.407]
["binance-futures","ETHUSDT",1773626419154,202.005,2184.63,2184.62,18.961]
["binance-futures","ETHUSDT",1773626419205,203.379,2184.63,2184.62,8.31]
["binance-futures","ETHUSDT",1773626419258,202.021,2184.63,2184.62,14.757]
["binance-futures","ETHUSDT",1773626419309,182.774,2184.63,2184.62,127.735]
["binance-futures","ETHUSDT",1773626419362,45.615,2184.63,2184.62,148.473]
["binance-futures","ETHUSDT",1773626419414,0.711,2184.63,2184.62,161.422]
["binance-futures","ETHUSDT",1773626419466,12.718,2184.69,2184.68,180.89]
["binance-futures","ETHUSDT",1773626419518,42.119,2184.87,2184.86,166.893]
["binance-futures","ETHUSDT",1773626419569,127.65,2184.87,2184.86,88.764]
["binance-futures","ETHUSDT",1773626419620,103.822,2184.87,2184.86,108.879]
["binance-futures","ETHUSDT",1773626419672,110.727,2184.87,2184.86,102.13]
["binance-futures","ETHUSDT",1773626419724,118.248,2184.87,2184.86,88.791]
["binance-futures","ETHUSDT",1773626419778,117.974,2184.87,2184.86,88.411]
["binance-futures","ETHUSDT",1773626419830,117.974,2184.87,2184.86,87.411]
["binance-futures","ETHUSDT",1773626419934,117.953,2184.87,2184.86,87.131]
["binance-futures","ETHUSDT",1773626419984,117.953,2184.87,2184.86,87.863]
["binance-futures","ETHUSDT",1773626420090,117.953,2184.87,2184.86,87.968]
["binance-futures","ETHUSDT",1773626420142,117.967,2184.87,2184.86,74.592]
["binance-futures","ETHUSDT",1773626420194,117.959,2184.87,2184.86,70.315]
["binance-futures","ETHUSDT",1773626420245,118.085,2184.87,2184.86,70.408]
["binance-futures","ETHUSDT",1773626420298,118.096,2184.87,2184.86,70.408]
["binance-futures","ETHUSDT",1773626420352,72.532,2184.87,2184.86,122.527]
["binance-futures","ETHUSDT",1773626420404,30.853,2184.87,2184.86,122.204]
["binance-futures","ETHUSDT",1773626420456,0.767,2184.94,2184.93,263.215]
["binance-futures","ETHUSDT",1773626420508,165.731,2185.1,2185.09,56.292]
["binance-futures","ETHUSDT",1773626420559,158.121,2185.1,2185.09,57.348]
["binance-futures","ETHUSDT",1773626420612,159.05,2185.1,2185.09,57.467]
["binance-futures","ETHUSDT",1773626420664,159.488,2185.1,2185.09,57.488]
["binance-futures","ETHUSDT",1773626420767,159.008,2185.1,2185.09,57.488]
["binance-futures","ETHUSDT",1773626420872,158.995,2185.1,2185.09,57.488]
["binance-futures","ETHUSDT",1773626420924,159.004,2185.1,2185.09,56.573]
["binance-futures","ETHUSDT",1773626421134,159.05,2185.1,2185.09,56.573]
["binance-futures","ETHUSDT",1773626421186,49.689,2185.1,2185.09,106.953]
["binance-futures","ETHUSDT",1773626421237,105.072,2185.1,2185.09,103.584]
["binance-futures","ETHUSDT",1773626421288,104.084,2185.1,2185.09,86.638]
["binance-futures","ETHUSDT",1773626421340,104.097,2185.1,2185.09,46.315]
["binance-futures","ETHUSDT",1773626421445,103.96,2185.1,2185.09,28.415]
["binance-futures","ETHUSDT",1773626421497,141.17,2185.1,2185.09,28.415]
["binance-futures","ETHUSDT",1773626421706,141.143,2185.1,2185.09,28.415]
["binance-futures","ETHUSDT",1773626421972,141.143,2185.1,2185.09,27.415]
["binance-futures","ETHUSDT",1773626422075,141.075,2185.1,2185.09,27.415]
["binance-futures","ETHUSDT",1773626422126,141.069,2185.1,2185.09,24.789]
["binance-futures","ETHUSDT",1773626422283,141.069,2185.1,2185.09,9.705]
["binance-futures","ETHUSDT",1773626422333,141.069,2185.1,2185.09,9.719]
["binance-futures","ETHUSDT",1773626422544,141.023,2185.1,2185.09,9.95]
["binance-futures","ETHUSDT",1773626422596,141.076,2185.1,2185.09,9.95]
["binance-futures","ETHUSDT",1773626422696,141.138,2185.1,2185.09,9.95]
["binance-futures","ETHUSDT",1773626422856,206.312,2184.74,2184.73,136.578]
["binance-futures","ETHUSDT",1773626422908,183.972,2184.74,2184.73,36.185]
["binance-futures","ETHUSDT",1773626422960,184.967,2184.74,2184.73,5.755]
["binance-futures","ETHUSDT",1773626423012,184.967,2184.74,2184.73,3.471]
["binance-futures","ETHUSDT",1773626423116,127.714,2184.51,2184.5,47.567]
["binance-futures","ETHUSDT",1773626423168,87.495,2184.56,2184.55,613.396]
["binance-futures","ETHUSDT",1773626423220,85.043,2184.56,2184.55,256.652]
["binance-futures","ETHUSDT",1773626423272,106.227,2184.56,2184.55,243.104]
["binance-futures","ETHUSDT",1773626423324,114.117,2184.56,2184.55,235.435]
["binance-futures","ETHUSDT",1773626423376,144.137,2184.56,2184.55,185.743]
["binance-futures","ETHUSDT",1773626423428,144.137,2184.56,2184.55,116.996]
["binance-futures","ETHUSDT",1773626423480,145.168,2184.56,2184.55,17.66]
["binance-futures","ETHUSDT",1773626423532,145.168,2184.56,2184.55,19.048]
["binance-futures","ETHUSDT",1773626423580,145.154,2184.56,2184.55,20.209]
["binance-futures","ETHUSDT",1773626423636,140.558,2184.56,2184.55,20.209]
["binance-futures","ETHUSDT",1773626423689,140.558,2184.56,2184.55,27.299]
["binance-futures","ETHUSDT",1773626423742,140.558,2184.56,2184.55,55.811]
["binance-futures","ETHUSDT",1773626423794,140.568,2184.56,2184.55,48.915]
["binance-futures","ETHUSDT",1773626423897,139.69,2184.56,2184.55,58.341]
["binance-futures","ETHUSDT",1773626423949,139.773,2184.56,2184.55,58.737]
["binance-futures","ETHUSDT",1773626424002,31.753,2184.56,2184.55,85.134]
["binance-futures","ETHUSDT",1773626424053,1.34,2184.56,2184.55,80.004]
["binance-futures","ETHUSDT",1773626424105,1.354,2184.56,2184.55,87.593]
["binance-futures","ETHUSDT",1773626424158,30.442,2184.63,2184.62,203.324]
["binance-futures","ETHUSDT",1773626424210,84.564,2184.73,2184.72,147.147]
["binance-futures","ETHUSDT",1773626424262,2.583,2184.73,2184.72,149.449]
["binance-futures","ETHUSDT",1773626424313,2.097,2184.73,2184.72,154.657]
["binance-futures","ETHUSDT",1773626424366,1.235,2184.73,2184.72,154.668]
["binance-futures","ETHUSDT",1773626424418,174.195,2184.93,2184.92,11.813]
["binance-futures","ETHUSDT",1773626424470,174.694,2184.93,2184.92,11.849]
["binance-futures","ETHUSDT",1773626424520,180.408,2184.93,2184.92,11.593]
["binance-futures","ETHUSDT",1773626424572,181.396,2184.93,2184.92,11.614]
["binance-futures","ETHUSDT",1773626424728,175.696,2184.93,2184.92,11.614]
["binance-futures","ETHUSDT",1773626424834,141.528,2184.79,2184.78,141.258]
["binance-futures","ETHUSDT",1773626424885,148.678,2184.79,2184.78,139.215]
["binance-futures","ETHUSDT",1773626424990,148.678,2184.79,2184.78,139.226]
["binance-futures","ETHUSDT",1773626425093,225.239,2184.79,2184.78,135.558]
["binance-futures","ETHUSDT",1773626425144,225.239,2184.79,2184.78,135.547]
["binance-futures","ETHUSDT",1773626425248,225.25,2184.79,2184.78,135.547]
["binance-futures","ETHUSDT",1773626425300,225.275,2184.79,2184.78,136.442]
["binance-futures","ETHUSDT",1773626425352,225.275,2184.79,2184.78,134.383]
["binance-futures","ETHUSDT",1773626425405,255.708,2184.79,2184.78,121.952]
["binance-futures","ETHUSDT",1773626425456,255.708,2184.79,2184.78,121.902]
["binance-futures","ETHUSDT",1773626425509,255.722,2184.79,2184.78,116.782]
["binance-futures","ETHUSDT",1773626425561,255.712,2184.79,2184.78,116.782]
["binance-futures","ETHUSDT",1773626425614,255.712,2184.79,2184.78,86.304]
["binance-futures","ETHUSDT",1773626425668,231.023,2184.79,2184.78,55.933]
["binance-futures","ETHUSDT",1773626425720,227.75,2184.79,2184.78,55.933]
["binance-futures","ETHUSDT",1773626425930,226.738,2184.79,2184.78,55.933]
["binance-futures","ETHUSDT",1773626425980,226.738,2184.79,2184.78,55.69]
["binance-futures","ETHUSDT",1773626426090,226.826,2184.79,2184.78,55.908]
["binance-futures","ETHUSDT",1773626426140,226.826,2184.79,2184.78,59.934]
["binance-futures","ETHUSDT",1773626426192,226.829,2184.79,2184.78,59.934]
["binance-futures","ETHUSDT",1773626426245,226.829,2184.79,2184.78,59.981]
["binance-futures","ETHUSDT",1773626426298,227.185,2184.79,2184.78,59.981]
["binance-futures","ETHUSDT",1773626426350,227.185,2184.79,2184.78,57.883]
["binance-futures","ETHUSDT",1773626426400,227.185,2184.79,2184.78,57.873]
["binance-futures","ETHUSDT",1773626426452,227.185,2184.79,2184.78,57.642]
["binance-futures","ETHUSDT",1773626426507,227.185,2184.79,2184.78,29.351]
["binance-futures","ETHUSDT",1773626426556,227.185,2184.79,2184.78,49.524]
["binance-futures","ETHUSDT",1773626426608,227.185,2184.79,2184.78,31.07]
["binance-futures","ETHUSDT",1773626426664,227.185,2184.79,2184.78,61.529]
["binance-futures","ETHUSDT",1773626426772,227.185,2184.79,2184.78,61.029]
["binance-futures","ETHUSDT",1773626426822,227.205,2184.79,2184.78,61.007]
["binance-futures","ETHUSDT",1773626426876,227.218,2184.79,2184.78,61.007]
["binance-futures","ETHUSDT",1773626426928,227.218,2184.79,2184.78,30.562]
["binance-futures","ETHUSDT",1773626427030,139.538,2184.59,2184.58,153.75]
["binance-futures","ETHUSDT",1773626427084,139.983,2184.59,2184.58,153.981]
["binance-futures","ETHUSDT",1773626427136,139.996,2184.59,2184.58,147.132]
["binance-futures","ETHUSDT",1773626427190,168.894,2184.59,2184.58,141.11]
["binance-futures","ETHUSDT",1773626427240,168.894,2184.59,2184.58,141.335]
["binance-futures","ETHUSDT",1773626427296,133.183,2184.59,2184.58,155.437]
["binance-futures","ETHUSDT",1773626427348,119.267,2184.59,2184.58,141.273]
["binance-futures","ETHUSDT",1773626427400,119.252,2184.59,2184.58,141.273]
["binance-futures","ETHUSDT",1773626427453,105.65,2184.59,2184.58,154.762]
["binance-futures","ETHUSDT",1773626427506,105.718,2184.59,2184.58,156.014]
["binance-futures","ETHUSDT",1773626427556,105.582,2184.59,2184.58,155.996]
["binance-futures","ETHUSDT",1773626427608,120.899,2184.59,2184.58,155.985]
["binance-futures","ETHUSDT",1773626427662,47.134,2184.59,2184.58,155.985]
["binance-futures","ETHUSDT",1773626427714,16.416,2184.59,2184.58,155.961]
["binance-futures","ETHUSDT",1773626427765,99.446,2184.59,2184.58,143.34]
["binance-futures","ETHUSDT",1773626427818,99.46,2184.59,2184.58,141.268]
["binance-futures","ETHUSDT",1773626427869,102.007,2184.59,2184.58,141.268]
["binance-futures","ETHUSDT",1773626427973,102.42,2184.59,2184.58,141.166]
["binance-futures","ETHUSDT",1773626428028,102.683,2184.59,2184.58,141.166]
["binance-futures","ETHUSDT",1773626428076,80.729,2184.59,2184.58,154.735]
["binance-futures","ETHUSDT",1773626428131,3.905,2184.59,2184.58,162.324]
["binance-futures","ETHUSDT",1773626428183,3.849,2184.59,2184.58,161.26]
["binance-futures","ETHUSDT",1773626428236,3.839,2184.59,2184.58,173.212]
["binance-futures","ETHUSDT",1773626428287,3.839,2184.59,2184.58,178.5]
["binance-futures","ETHUSDT",1773626428340,139.125,2184.78,2184.77,154.486]
["binance-futures","ETHUSDT",1773626428392,78.24,2184.78,2184.77,170.548]
["binance-futures","ETHUSDT",1773626428440,69.005,2184.78,2184.77,170.548]
["binance-futures","ETHUSDT",1773626428496,34.906,2184.78,2184.77,170.548]
["binance-futures","ETHUSDT",1773626428544,42.418,2184.78,2184.77,171.001]
["binance-futures","ETHUSDT",1773626428652,64.065,2184.78,2184.77,140.257]
["binance-futures","ETHUSDT",1773626428705,72.079,2184.78,2184.77,139.341]
["binance-futures","ETHUSDT",1773626428757,72.093,2184.78,2184.77,139.341]
["binance-futures","ETHUSDT",1773626428863,42.518,2184.79,2184.78,293.365]
["binance-futures","ETHUSDT",1773626428916,42.518,2184.79,2184.78,293.379]
["binance-futures","ETHUSDT",1773626428968,131.594,2184.79,2184.78,186.791]
["binance-futures","ETHUSDT",1773626429072,132.982,2184.79,2184.78,186.791]
["binance-futures","ETHUSDT",1773626429228,118.138,2184.79,2184.78,186.819]
["binance-futures","ETHUSDT",1773626429280,131.841,2184.79,2184.78,186.9]
["binance-futures","ETHUSDT",1773626429332,131.841,2184.79,2184.78,187.166]
["binance-futures","ETHUSDT",1773626429488,124.843,2184.79,2184.78,187.166]
["binance-futures","ETHUSDT",1773626429540,42.632,2184.79,2184.78,204.839]
["binance-futures","ETHUSDT",1773626429592,57.415,2184.79,2184.78,187.099]
["binance-futures","ETHUSDT",1773626429644,42.632,2184.79,2184.78,187.099]
["binance-futures","ETHUSDT",1773626429750,41.789,2184.79,2184.78,187.099]
["binance-futures","ETHUSDT",1773626429802,41.789,2184.79,2184.78,204.787]
["binance-futures","ETHUSDT",1773626429906,41.789,2184.79,2184.78,192.836]
["binance-futures","ETHUSDT",1773626429956,41.789,2184.79,2184.78,193.293]
["binance-futures","ETHUSDT",1773626430009,41.789,2184.79,2184.78,194.117]
["binance-futures","ETHUSDT",1773626430064,49.275,2184.79,2184.78,183.997]
["binance-futures","ETHUSDT",1773626430116,76.66,2184.79,2184.78,183.972]
["binance-futures","ETHUSDT",1773626430220,76.695,2184.79,2184.78,184.056]
["binance-futures","ETHUSDT",1773626430272,76.695,2184.79,2184.78,184.352]
["binance-futures","ETHUSDT",1773626430323,48.824,2184.79,2184.78,184.314]
["binance-futures","ETHUSDT",1773626430376,39.312,2184.79,2184.78,184.294]
["binance-futures","ETHUSDT",1773626430428,39.312,2184.79,2184.78,184.9]
["binance-futures","ETHUSDT",1773626430532,61.591,2184.79,2184.78,184.9]
["binance-futures","ETHUSDT",1773626430584,39.312,2184.79,2184.78,184.9]
["binance-futures","ETHUSDT",1773626430640,48.184,2184.79,2184.78,171.026]
["binance-futures","ETHUSDT",1773626430688,68.414,2184.79,2184.78,170.77]
["binance-futures","ETHUSDT",1773626430744,55.183,2184.79,2184.78,170.77]
["binance-futures","ETHUSDT",1773626430797,70.262,2184.79,2184.78,170.673]
["binance-futures","ETHUSDT",1773626430850,69.276,2184.79,2184.78,170.668]
["binance-futures","ETHUSDT",1773626430900,68.421,2184.79,2184.78,170.623]
["binance-futures","ETHUSDT",1773626430952,75.138,2184.79,2184.78,166.056]
["binance-futures","ETHUSDT",1773626431005,105.801,2184.79,2184.78,156.485]
["binance-futures","ETHUSDT",1773626431057,112.487,2184.79,2184.78,37.478]
["binance-futures","ETHUSDT",1773626431109,112.501,2184.79,2184.78,41.093]
["binance-futures","ETHUSDT",1773626431162,117.084,2184.79,2184.78,43.381]
["binance-futures","ETHUSDT",1773626431212,136.232,2184.79,2184.78,47.273]
["binance-futures","ETHUSDT",1773626431266,105.8,2184.79,2184.78,47.504]
["binance-futures","ETHUSDT",1773626431316,105.8,2184.79,2184.78,47.404]
["binance-futures","ETHUSDT",1773626431368,105.848,2184.79,2184.78,47.343]
["binance-futures","ETHUSDT",1773626431524,105.848,2184.79,2184.78,44.055]
["binance-futures","ETHUSDT",1773626431577,102.648,2184.79,2184.78,44.628]
["binance-futures","ETHUSDT",1773626431632,102.648,2184.79,2184.78,46.016]
["binance-futures","ETHUSDT",1773626431684,102.398,2184.79,2184.78,46.016]
["binance-futures","ETHUSDT",1773626431736,102.388,2184.79,2184.78,46.016]
["binance-futures","ETHUSDT",1773626431788,102.388,2184.79,2184.78,45.316]
["binance-futures","ETHUSDT",1773626431840,102.388,2184.79,2184.78,45.013]
["binance-futures","ETHUSDT",1773626431944,102.388,2184.79,2184.78,45.003]
["binance-futures","ETHUSDT",1773626432048,102.359,2184.79,2184.78,45.003]
["binance-futures","ETHUSDT",1773626432204,102.359,2184.79,2184.78,44.621]
["binance-futures","ETHUSDT",1773626432260,102.94,2184.79,2184.78,44.621]
["binance-futures","ETHUSDT",1773626432314,102.94,2184.79,2184.78,59.007]
["binance-futures","ETHUSDT",1773626432366,104.508,2184.79,2184.78,44.621]
["binance-futures","ETHUSDT",1773626432470,36.096,2184.79,2184.78,114.162]
["binance-futures","ETHUSDT",1773626432521,36.096,2184.79,2184.78,106.581]
["binance-futures","ETHUSDT",1773626432574,36.11,2184.79,2184.78,106.606]
["binance-futures","ETHUSDT",1773626432625,36.11,2184.79,2184.78,107.148]
["binance-futures","ETHUSDT",1773626432676,36.11,2184.79,2184.78,107.605]
["binance-futures","ETHUSDT",1773626432940,36.121,2184.79,2184.78,107.629]
["binance-futures","ETHUSDT",1773626433200,35.624,2184.79,2184.78,107.304]
["binance-futures","ETHUSDT",1773626433252,35.548,2184.79,2184.78,107.385]
["binance-futures","ETHUSDT",1773626433304,35.548,2184.79,2184.78,107.904]
["binance-futures","ETHUSDT",1773626433356,46.088,2184.93,2184.92,215.395]
["binance-futures","ETHUSDT",1773626433408,15.715,2184.93,2184.92,206.034]
["binance-futures","ETHUSDT",1773626433460,15.739,2184.93,2184.92,203.04]
["binance-futures","ETHUSDT",1773626433512,15.739,2184.93,2184.92,206.58]
["binance-futures","ETHUSDT",1773626433564,15.739,2184.93,2184.92,203.51]
["binance-futures","ETHUSDT",1773626433616,15.739,2184.93,2184.92,208.039]
["binance-futures","ETHUSDT",1773626433668,15.739,2184.93,2184.92,218.988]
["binance-futures","ETHUSDT",1773626433720,11.163,2184.93,2184.92,206.884]
["binance-futures","ETHUSDT",1773626433824,11.163,2184.93,2184.92,214.333]
["binance-futures","ETHUSDT",1773626433876,11.154,2184.93,2184.92,214.334]
["binance-futures","ETHUSDT",1773626433926,11.154,2184.93,2184.92,209.825]
["binance-futures","ETHUSDT",1773626433980,11.154,2184.93,2184.92,221.741]
["binance-futures","ETHUSDT",1773626434082,11.154,2184.93,2184.92,221.742]
["binance-futures","ETHUSDT",1773626434132,11.154,2184.93,2184.92,221.745]
["binance-futures","ETHUSDT",1773626434186,11.154,2184.93,2184.92,221.786]
["binance-futures","ETHUSDT",1773626434240,11.154,2184.93,2184.92,217.298]
["binance-futures","ETHUSDT",1773626434292,11.154,2184.93,2184.92,215.01]
["binance-futures","ETHUSDT",1773626434344,11.154,2184.93,2184.92,227.116]
["binance-futures","ETHUSDT",1773626434398,11.638,2184.93,2184.92,227.116]
["binance-futures","ETHUSDT",1773626434502,3.318,2185.0,2184.99,295.75]
["binance-futures","ETHUSDT",1773626434554,3.318,2185.0,2184.99,309.073]
["binance-futures","ETHUSDT",1773626434605,3.047,2185.0,2184.99,313.619]
["binance-futures","ETHUSDT",1773626434660,3.047,2185.0,2184.99,309.122]
["binance-futures","ETHUSDT",1773626434712,3.047,2185.0,2184.99,308.867]
["binance-futures","ETHUSDT",1773626434766,3.047,2185.0,2184.99,311.921]
["binance-futures","ETHUSDT",1773626434818,3.047,2185.0,2184.99,299.133]
["binance-futures","ETHUSDT",1773626434869,3.047,2185.0,2184.99,306.723]
["binance-futures","ETHUSDT",1773626434920,33.438,2185.0,2184.99,269.158]
["binance-futures","ETHUSDT",1773626434972,33.438,2185.0,2184.99,268.701]
["binance-futures","ETHUSDT",1773626435025,33.438,2185.0,2184.99,268.645]
["binance-futures","ETHUSDT",1773626435080,23.085,2185.0,2184.99,268.545]
["binance-futures","ETHUSDT",1773626435236,110.164,2185.0,2184.99,236.302]
["binance-futures","ETHUSDT",1773626435288,110.184,2185.0,2184.99,80.342]
["binance-futures","ETHUSDT",1773626435340,110.184,2185.0,2184.99,80.388]
["binance-futures","ETHUSDT",1773626435392,110.208,2185.0,2184.99,39.807]
["binance-futures","ETHUSDT",1773626435444,110.233,2185.0,2184.99,40.553]
["binance-futures","ETHUSDT",1773626435496,156.019,2185.0,2184.99,40.553]
["binance-futures","ETHUSDT",1773626435600,182.339,2184.82,2184.81,67.918]
["binance-futures","ETHUSDT",1773626435652,182.35,2184.82,2184.81,37.777]
["binance-futures","ETHUSDT",1773626435755,182.364,2184.82,2184.81,37.791]
["binance-futures","ETHUSDT",1773626435808,186.779,2184.8,2184.79,12.63]
["binance-futures","ETHUSDT",1773626435860,191.351,2184.8,2184.79,5.149]
["binance-futures","ETHUSDT",1773626435912,183.793,2184.8,2184.79,11.892]
["binance-futures","ETHUSDT",1773626435964,183.793,2184.8,2184.79,6.898]
["binance-futures","ETHUSDT",1773626436120,258.029,2184.79,2184.78,21.975]
["binance-futures","ETHUSDT",1773626436173,259.403,2184.79,2184.78,9.765]
["binance-futures","ETHUSDT",1773626436226,259.441,2184.79,2184.78,10.01]
["binance-futures","ETHUSDT",1773626436280,259.441,2184.79,2184.78,17.186]
["binance-futures","ETHUSDT",1773626436333,259.452,2184.79,2184.78,19.474]
["binance-futures","ETHUSDT",1773626436384,239.65,2184.79,2184.78,25.628]
["binance-futures","ETHUSDT",1773626436438,239.65,2184.79,2184.78,40.606]
["binance-futures","ETHUSDT",1773626436492,242.711,2184.79,2184.78,40.606]
["binance-futures","ETHUSDT",1773626436598,244.085,2184.79,2184.78,11.569]
["binance-futures","ETHUSDT",1773626436704,244.085,2184.79,2184.78,19.438]
["binance-futures","ETHUSDT",1773626436754,247.146,2184.79,2184.78,18.286]
["binance-futures","ETHUSDT",1773626436856,247.146,2184.79,2184.78,11.802]
["binance-futures","ETHUSDT",1773626436964,245.782,2184.79,2184.78,18.747]
["binance-futures","ETHUSDT",1773626437067,281.728,2184.79,2184.78,5.879]
["binance-futures","ETHUSDT",1773626437119,287.543,2184.79,2184.78,5.626]
["binance-futures","ETHUSDT",1773626437276,255.763,2184.72,2184.71,2.274]
["binance-futures","ETHUSDT",1773626437328,267.871,2184.72,2184.71,2.288]
["binance-futures","ETHUSDT",1773626437379,258.773,2184.72,2184.71,2.288]
["binance-futures","ETHUSDT",1773626437432,264.693,2184.72,2184.71,2.288]
["binance-futures","ETHUSDT",1773626437483,260.192,2184.72,2184.71,2.288]
["binance-futures","ETHUSDT",1773626437536,264.649,2184.72,2184.71,3.859]
["binance-futures","ETHUSDT",1773626437588,257.448,2184.72,2184.71,3.89]
["binance-futures","ETHUSDT",1773626437640,207.903,2184.72,2184.71,99.628]
["binance-futures","ETHUSDT",1773626437692,207.903,2184.72,2184.71,99.642]
["binance-futures","ETHUSDT",1773626437798,194.9,2184.72,2184.71,105.242]
["binance-futures","ETHUSDT",1773626437848,189.178,2184.72,2184.71,105.221]
["binance-futures","ETHUSDT",1773626437900,188.242,2184.72,2184.71,105.221]
["binance-futures","ETHUSDT",1773626438006,188.001,2184.72,2184.71,106.045]
["binance-futures","ETHUSDT",1773626438110,207.799,2184.72,2184.71,105.998]
["binance-futures","ETHUSDT",1773626438161,207.754,2184.72,2184.71,105.998]
["binance-futures","ETHUSDT",1773626438426,207.814,2184.72,2184.71,28.615]
["binance-futures","ETHUSDT",1773626438476,207.266,2184.72,2184.71,6.985]
["binance-futures","ETHUSDT",1773626438528,207.266,2184.72,2184.71,1.707]
["binance-futures","ETHUSDT",1773626438581,207.266,2184.72,2184.71,1.721]
["binance-futures","ETHUSDT",1773626438632,206.909,2184.72,2184.71,1.721]
["binance-futures","ETHUSDT",1773626438842,177.361,2184.61,2184.6,112.725]
["binance-futures","ETHUSDT",1773626438896,176.084,2184.61,2184.6,112.97]
["binance-futures","ETHUSDT",1773626438950,264.973,2184.59,2184.58,2.431]
["binance-futures","ETHUSDT",1773626439000,265.036,2184.59,2184.58,2.431]
["binance-futures","ETHUSDT",1773626439054,260.537,2184.59,2184.58,2.676]
["binance-futures","ETHUSDT",1773626439106,246.705,2184.59,2184.58,13.925]
["binance-futures","ETHUSDT",1773626439157,246.705,2184.59,2184.58,2.677]
["binance-futures","ETHUSDT",1773626439209,246.705,2184.59,2184.58,33.142]
["binance-futures","ETHUSDT",1773626439261,221.236,2184.59,2184.58,97.347]
["binance-futures","ETHUSDT",1773626439313,213.831,2184.59,2184.58,114.236]
["binance-futures","ETHUSDT",1773626439364,213.831,2184.59,2184.58,79.455]
["binance-futures","ETHUSDT",1773626439469,213.831,2184.59,2184.58,63.216]
["binance-futures","ETHUSDT",1773626439522,213.833,2184.59,2184.58,63.216]
["binance-futures","ETHUSDT",1773626439572,213.833,2184.59,2184.58,63.447]
["binance-futures","ETHUSDT",1773626439678,224.386,2184.59,2184.58,2.501]
["binance-futures","ETHUSDT",1773626439730,234.131,2184.59,2184.58,2.386]
["binance-futures","ETHUSDT",1773626439834,310.783,2184.42,2184.41,9.396]
["binance-futures","ETHUSDT",1773626439886,303.256,2184.42,2184.41,41.414]
["binance-futures","ETHUSDT",1773626439938,296.581,2184.42,2184.41,120.553]
["binance-futures","ETHUSDT",1773626439990,222.833,2184.42,2184.41,126.173]
["binance-futures","ETHUSDT",1773626440041,204.386,2184.42,2184.41,126.05]
["binance-futures","ETHUSDT",1773626440092,79.252,2184.42,2184.41,126.629]
["binance-futures","ETHUSDT",1773626440144,86.351,2184.42,2184.41,126.149]
["binance-futures","ETHUSDT",1773626440249,86.436,2184.42,2184.41,126.087]
["binance-futures","ETHUSDT",1773626440300,89.636,2184.42,2184.41,127.194]
["binance-futures","ETHUSDT",1773626440352,103.297,2184.42,2184.41,127.184]
["binance-futures","ETHUSDT",1773626440404,102.463,2184.42,2184.41,89.363]
["binance-futures","ETHUSDT",1773626440457,103.837,2184.42,2184.41,16.864]
["binance-futures","ETHUSDT",1773626440512,104.294,2184.42,2184.41,8.68]
["binance-futures","ETHUSDT",1773626440564,102.92,2184.42,2184.41,42.695]
["binance-futures","ETHUSDT",1773626440615,102.92,2184.42,2184.41,46.735]
["binance-futures","ETHUSDT",1773626440824,102.947,2184.42,2184.41,46.735]
["binance-futures","ETHUSDT",1773626440980,102.947,2184.42,2184.41,46.725]
["binance-futures","ETHUSDT",1773626441033,102.925,2184.42,2184.41,46.725]
["binance-futures","ETHUSDT",1773626441085,102.925,2184.42,2184.41,46.703]
["binance-futures","ETHUSDT",1773626441241,104.299,2184.42,2184.41,14.884]
["binance-futures","ETHUSDT",1773626441293,104.331,2184.42,2184.41,10.858]
["binance-futures","ETHUSDT",1773626441398,104.42,2184.42,2184.41,10.858]
["binance-futures","ETHUSDT",1773626441714,103.941,2184.42,2184.41,82.12]
["binance-futures","ETHUSDT",1773626441764,105.311,2184.42,2184.41,62.501]
["binance-futures","ETHUSDT",1773626441817,105.311,2184.42,2184.41,48.104]
["binance-futures","ETHUSDT",1773626441870,101.649,2184.42,2184.41,48.104]
["binance-futures","ETHUSDT",1773626441920,103.023,2184.42,2184.41,48.104]
["binance-futures","ETHUSDT",1773626442025,93.547,2184.42,2184.41,56.149]
["binance-futures","ETHUSDT",1773626442078,78.611,2184.42,2184.41,90.965]
["binance-futures","ETHUSDT",1773626442128,78.6,2184.42,2184.41,90.965]
["binance-futures","ETHUSDT",1773626442236,99.343,2184.42,2184.41,49.236]
["binance-futures","ETHUSDT",1773626442289,99.343,2184.42,2184.41,50.61]
["binance-futures","ETHUSDT",1773626442344,100.717,2184.42,2184.41,43.452]
["binance-futures","ETHUSDT",1773626442448,100.717,2184.42,2184.41,40.627]
["binance-futures","ETHUSDT",1773626442502,100.717,2184.42,2184.41,40.043]
["binance-futures","ETHUSDT",1773626442604,120.396,2184.42,2184.41,40.043]
["binance-futures","ETHUSDT",1773626442658,120.396,2184.42,2184.41,8.598]
["binance-futures","ETHUSDT",1773626442710,124.968,2184.42,2184.41,3.952]
["binance-futures","ETHUSDT",1773626442814,291.648,2184.28,2184.27,2.89]
["binance-futures","ETHUSDT",1773626442866,296.683,2184.28,2184.27,1.89]
["binance-futures","ETHUSDT",1773626442970,166.856,2184.13,2184.12,58.337]
["binance-futures","ETHUSDT",1773626443022,166.88,2184.13,2184.12,58.403]
["binance-futures","ETHUSDT",1773626443124,166.88,2184.13,2184.12,58.351]
["binance-futures","ETHUSDT",1773626443180,166.984,2184.13,2184.12,28.74]
["binance-futures","ETHUSDT",1773626443232,166.984,2184.13,2184.12,28.322]
["binance-futures","ETHUSDT",1773626443283,166.984,2184.13,2184.12,28.342]
["binance-futures","ETHUSDT",1773626443336,134.132,2184.13,2184.12,60.566]
["binance-futures","ETHUSDT",1773626443388,96.564,2184.13,2184.12,81.415]
["binance-futures","ETHUSDT",1773626443440,38.65,2184.13,2184.12,84.352]
["binance-futures","ETHUSDT",1773626443490,34.812,2184.13,2184.12,84.366]
["binance-futures","ETHUSDT",1773626443544,34.812,2184.13,2184.12,84.848]
["binance-futures","ETHUSDT",1773626443752,34.212,2184.13,2184.12,84.848]
["binance-futures","ETHUSDT",1773626443960,34.182,2184.13,2184.12,84.848]
["binance-futures","ETHUSDT",1773626444010,4.84,2184.13,2184.12,98.216]
["binance-futures","ETHUSDT",1773626444064,2.102,2184.26,2184.25,255.783]
["binance-futures","ETHUSDT",1773626444116,2.262,2184.26,2184.25,253.605]
["binance-futures","ETHUSDT",1773626444167,2.276,2184.26,2184.25,251.228]
["binance-futures","ETHUSDT",1773626444218,120.954,2184.42,2184.41,230.089]
["binance-futures","ETHUSDT",1773626444272,121.079,2184.42,2184.41,230.103]
["binance-futures","ETHUSDT",1773626444376,121.079,2184.42,2184.41,230.124]
["binance-futures","ETHUSDT",1773626444425,120.916,2184.42,2184.41,230.024]
["binance-futures","ETHUSDT",1773626444584,120.916,2184.42,2184.41,229.779]
["binance-futures","ETHUSDT",1773626444636,128.83,2184.42,2184.41,224.279]
["binance-futures","ETHUSDT",1773626444740,142.105,2184.42,2184.41,217.406]
["binance-futures","ETHUSDT",1773626444794,142.125,2184.42,2184.41,4.416]
["binance-futures","ETHUSDT",1773626444845,142.006,2184.42,2184.41,2.047]
["binance-futures","ETHUSDT",1773626444898,176.588,2184.42,2184.41,0.118]
["binance-futures","ETHUSDT",1773626445002,213.311,2184.35,2184.34,38.746]
["binance-futures","ETHUSDT",1773626445054,213.325,2184.35,2184.34,36.472]
["binance-futures","ETHUSDT",1773626445106,213.325,2184.35,2184.34,1.846]
["binance-futures","ETHUSDT",1773626445210,228.327,2184.15,2184.14,5.942]
["binance-futures","ETHUSDT",1773626445262,203.267,2184.15,2184.14,6.915]
["binance-futures","ETHUSDT",1773626445314,203.671,2184.15,2184.14,18.373]
["binance-futures","ETHUSDT",1773626445364,203.671,2184.15,2184.14,11.21]
["binance-futures","ETHUSDT",1773626445418,203.62,2184.15,2184.14,27.204]
["binance-futures","ETHUSDT",1773626445468,203.61,2184.15,2184.14,26.829]
["binance-futures","ETHUSDT",1773626445522,203.61,2184.15,2184.14,26.843]
["binance-futures","ETHUSDT",1773626445574,195.158,2184.15,2184.14,69.95]
["binance-futures","ETHUSDT",1773626445625,143.702,2184.15,2184.14,122.833]
["binance-futures","ETHUSDT",1773626445678,41.794,2184.15,2184.14,122.924]
["binance-futures","ETHUSDT",1773626445730,38.186,2184.15,2184.14,122.924]
["binance-futures","ETHUSDT",1773626445780,38.189,2184.15,2184.14,122.614]
["binance-futures","ETHUSDT",1773626445834,59.804,2184.15,2184.14,121.24]
["binance-futures","ETHUSDT",1773626445884,78.115,2184.15,2184.14,108.41]
["binance-futures","ETHUSDT",1773626445940,82.874,2184.15,2184.14,70.082]
["binance-futures","ETHUSDT",1773626445992,82.864,2184.15,2184.14,72.852]
["binance-futures","ETHUSDT",1773626446044,82.674,2184.15,2184.14,75.14]
["binance-futures","ETHUSDT",1773626446096,82.613,2184.15,2184.14,75.14]
["binance-futures","ETHUSDT",1773626446148,59.754,2184.15,2184.14,89.882]
["binance-futures","ETHUSDT",1773626446254,52.242,2184.15,2184.14,89.651]
["binance-futures","ETHUSDT",1773626446305,52.159,2184.15,2184.14,90.187]
["binance-futures","ETHUSDT",1773626446357,52.159,2184.15,2184.14,90.418]
["binance-futures","ETHUSDT",1773626446408,52.186,2184.15,2184.14,90.418]
["binance-futures","ETHUSDT",1773626446460,52.278,2184.15,2184.14,90.418]
["binance-futures","ETHUSDT",1773626446513,71.973,2184.15,2184.14,91.627]
["binance-futures","ETHUSDT",1773626446564,79.499,2184.15,2184.14,91.627]
["binance-futures","ETHUSDT",1773626446618,125.323,2184.15,2184.14,91.627]
["binance-futures","ETHUSDT",1773626446670,140.742,2184.15,2184.14,76.871]
["binance-futures","ETHUSDT",1773626446720,140.742,2184.15,2184.14,76.885]
["binance-futures","ETHUSDT",1773626446928,147.58,2184.15,2184.14,43.395]
["binance-futures","ETHUSDT",1773626446984,147.85,2184.15,2184.14,37.759]
["binance-futures","ETHUSDT",1773626447033,147.708,2184.15,2184.14,7.314]
["binance-futures","ETHUSDT",1773626447296,147.708,2184.15,2184.14,7.083]
["binance-futures","ETHUSDT",1773626447400,147.708,2184.15,2184.14,7.302]
["binance-futures","ETHUSDT",1773626447552,147.718,2184.15,2184.14,7.152]
["binance-futures","ETHUSDT",1773626447712,147.74,2184.15,2184.14,7.14]
["binance-futures","ETHUSDT",1773626447765,147.683,2184.15,2184.14,7.14]
["binance-futures","ETHUSDT",1773626447818,147.683,2184.15,2184.14,10.585]
["binance-futures","ETHUSDT",1773626447920,147.698,2184.15,2184.14,10.81]
["binance-futures","ETHUSDT",1773626448076,147.698,2184.15,2184.14,10.785]
["binance-futures","ETHUSDT",1773626448132,147.248,2184.15,2184.14,10.554]
["binance-futures","ETHUSDT",1773626448236,147.048,2184.15,2184.14,10.785]
["binance-futures","ETHUSDT",1773626448392,195.476,2184.01,2184.0,88.545]
["binance-futures","ETHUSDT",1773626448444,92.391,2183.97,2183.96,0.019]
["binance-futures","ETHUSDT",1773626448496,358.645,2183.93,2183.92,2.928]
["binance-futures","ETHUSDT",1773626448600,76.145,2183.51,2183.5,136.043]
["binance-futures","ETHUSDT",1773626448652,142.292,2183.51,2183.5,14.566]
["binance-futures","ETHUSDT",1773626448704,324.295,2183.49,2183.48,1.475]
["binance-futures","ETHUSDT",1773626448756,260.78,2183.41,2183.4,0.505]
["binance-futures","ETHUSDT",1773626448808,278.78,2183.41,2183.4,10.963]
["binance-futures","ETHUSDT",1773626448860,283.871,2183.41,2183.4,10.977]
["binance-futures","ETHUSDT",1773626448912,279.315,2183.41,2183.4,10.863]
["binance-futures","ETHUSDT",1773626448964,279.32,2183.41,2183.4,10.863]
["binance-futures","ETHUSDT",1773626449016,274.85,2183.41,2183.4,10.982]
["binance-futures","ETHUSDT",1773626449068,283.88,2183.41,2183.4,10.856]
["binance-futures","ETHUSDT",1773626449120,283.917,2183.41,2183.4,5.426]
["binance-futures","ETHUSDT",1773626449223,285.984,2183.34,2183.33,2.105]
["binance-futures","ETHUSDT",1773626449276,286.349,2183.34,2183.33,2.442]
["binance-futures","ETHUSDT",1773626449327,286.448,2183.34,2183.33,2.442]
["binance-futures","ETHUSDT",1773626449380,290.003,2183.34,2183.33,2.442]
["binance-futures","ETHUSDT",1773626449434,285.685,2183.34,2183.33,2.442]
["binance-futures","ETHUSDT",1773626449486,325.126,2183.34,2183.33,1.442]
["binance-futures","ETHUSDT",1773626449536,318.38,2183.34,2183.33,2.489]
["binance-futures","ETHUSDT",1773626449590,318.398,2183.34,2183.33,2.258]
["binance-futures","ETHUSDT",1773626449642,311.447,2183.34,2183.33,2.244]
["binance-futures","ETHUSDT",1773626449696,315.865,2183.34,2183.33,2.489]
["binance-futures","ETHUSDT",1773626449748,311.288,2183.34,2183.33,2.489]
["binance-futures","ETHUSDT",1773626449800,306.717,2183.34,2183.33,2.258]
["binance-futures","ETHUSDT",1773626449852,310.674,2183.34,2183.33,2.258]
["binance-futures","ETHUSDT",1773626449904,310.679,2183.34,2183.33,1.958]
["binance-futures","ETHUSDT",1773626449956,310.62,2183.34,2183.33,1.958]
["binance-futures","ETHUSDT",1773626450008,310.624,2183.34,2183.33,1.658]
["binance-futures","ETHUSDT",1773626450060,329.668,2183.34,2183.33,0.553]
["binance-futures","ETHUSDT",1773626450112,328.284,2183.34,2183.33,0.554]
["binance-futures","ETHUSDT",1773626450216,154.041,2183.21,2183.2,0.078]
["binance-futures","ETHUSDT",1773626450320,177.387,2183.1,2183.09,113.107]
["binance-futures","ETHUSDT",1773626450372,163.341,2183.1,2183.09,127.32]
["binance-futures","ETHUSDT",1773626450424,93.422,2183.1,2183.09,128.92]
["binance-futures","ETHUSDT",1773626450476,66.806,2183.1,2183.09,128.689]
["binance-futures","ETHUSDT",1773626450524,66.806,2183.1,2183.09,127.789]
["binance-futures","ETHUSDT",1773626450580,66.496,2183.1,2183.09,127.881]
["binance-futures","ETHUSDT",1773626450632,88.113,2183.1,2183.09,113.668]
["binance-futures","ETHUSDT",1773626450788,88.113,2183.1,2183.09,105.438]
["binance-futures","ETHUSDT",1773626450892,88.059,2183.1,2183.09,98.819]
["binance-futures","ETHUSDT",1773626450995,88.059,2183.1,2183.09,99.05]
["binance-futures","ETHUSDT",1773626451046,88.059,2183.1,2183.09,38.247]
["binance-futures","ETHUSDT",1773626451100,88.059,2183.1,2183.09,43.891]
["binance-futures","ETHUSDT",1773626451152,87.966,2183.1,2183.09,43.891]
["binance-futures","ETHUSDT",1773626451204,88.225,2183.1,2183.09,49.291]
["binance-futures","ETHUSDT",1773626451308,88.225,2183.1,2183.09,48.966]
["binance-futures","ETHUSDT",1773626451568,88.504,2183.1,2183.09,48.966]
["binance-futures","ETHUSDT",1773626451620,87.102,2183.1,2183.09,49.503]
["binance-futures","ETHUSDT",1773626451724,87.102,2183.1,2183.09,49.249]
["binance-futures","ETHUSDT",1773626451775,87.102,2183.1,2183.09,49.067]
["binance-futures","ETHUSDT",1773626451825,106.875,2183.1,2183.09,48.321]
["binance-futures","ETHUSDT",1773626451880,106.827,2183.1,2183.09,46.947]
["binance-futures","ETHUSDT",1773626451984,107.634,2183.1,2183.09,46.947]
["binance-futures","ETHUSDT",1773626452038,77.736,2183.1,2183.09,85.335]
["binance-futures","ETHUSDT",1773626452092,85.248,2183.1,2183.09,83.164]
["binance-futures","ETHUSDT",1773626452144,85.248,2183.1,2183.09,86.164]
["binance-futures","ETHUSDT",1773626452194,74.045,2183.1,2183.09,86.164]
["binance-futures","ETHUSDT",1773626452248,81.597,2183.1,2183.09,85.844]
["binance-futures","ETHUSDT",1773626452457,81.595,2183.1,2183.09,85.844]
["binance-futures","ETHUSDT",1773626452512,81.595,2183.1,2183.09,87.722]
["binance-futures","ETHUSDT",1773626452564,95.702,2183.1,2183.09,52.193]
["binance-futures","ETHUSDT",1773626452615,103.029,2183.1,2183.09,45.143]
["binance-futures","ETHUSDT",1773626452772,103.028,2183.1,2183.09,45.143]
["binance-futures","ETHUSDT",1773626452821,103.028,2183.1,2183.09,44.943]
["binance-futures","ETHUSDT",1773626452927,81.594,2183.1,2183.09,72.381]
["binance-futures","ETHUSDT",1773626452976,102.494,2183.1,2183.09,52.478]
["binance-futures","ETHUSDT",1773626453032,81.593,2183.1,2183.09,78.235]
["binance-futures","ETHUSDT",1773626453084,94.962,2183.1,2183.09,74.209]
["binance-futures","ETHUSDT",1773626453136,103.411,2183.1,2183.09,44.414]
["binance-futures","ETHUSDT",1773626453184,102.036,2183.1,2183.09,44.414]
["binance-futures","ETHUSDT",1773626453240,102.036,2183.1,2183.09,44.659]
["binance-futures","ETHUSDT",1773626453292,101.997,2183.1,2183.09,44.78]
["binance-futures","ETHUSDT",1773626453344,101.997,2183.1,2183.09,47.069]
["binance-futures","ETHUSDT",1773626453396,101.997,2183.1,2183.09,47.083]
["binance-futures","ETHUSDT",1773626453449,101.995,2183.1,2183.09,47.083]
["binance-futures","ETHUSDT",1773626453502,102.906,2183.1,2183.09,46.128]
["binance-futures","ETHUSDT",1773626453553,102.906,2183.1,2183.09,15.09]
["binance-futures","ETHUSDT",1773626453604,107.492,2183.1,2183.09,10.711]
["binance-futures","ETHUSDT",1773626453658,107.442,2183.1,2183.09,3.842]
["binance-futures","ETHUSDT",1773626453710,116.512,2183.1,2183.09,3.727]
["binance-futures","ETHUSDT",1773626453762,253.994,2183.09,2183.08,5.456]
["binance-futures","ETHUSDT",1773626453814,242.138,2183.09,2183.08,6.404]
["binance-futures","ETHUSDT",1773626453866,195.229,2183.09,2183.08,106.159]
["binance-futures","ETHUSDT",1773626453917,108.744,2183.09,2183.08,133.704]
["binance-futures","ETHUSDT",1773626453970,30.85,2183.09,2183.08,133.704]
["binance-futures","ETHUSDT",1773626454021,30.84,2183.09,2183.08,133.613]
["binance-futures","ETHUSDT",1773626454072,30.85,2183.09,2183.08,133.624]
["binance-futures","ETHUSDT",1773626454124,50.697,2183.09,2183.08,128.989]
["binance-futures","ETHUSDT",1773626454177,50.697,2183.09,2183.08,128.978]
["binance-futures","ETHUSDT",1773626454228,58.209,2183.09,2183.08,126.021]
["binance-futures","ETHUSDT",1773626454284,58.22,2183.09,2183.08,126.021]
["binance-futures","ETHUSDT",1773626454336,58.201,2183.09,2183.08,126.281]
["binance-futures","ETHUSDT",1773626454392,50.689,2183.09,2183.08,126.281]
["binance-futures","ETHUSDT",1773626454444,50.689,2183.09,2183.08,119.93]
["binance-futures","ETHUSDT",1773626454496,34.009,2183.09,2183.08,119.866]
["binance-futures","ETHUSDT",1773626454548,34.938,2183.09,2183.08,119.782]
["binance-futures","ETHUSDT",1773626454757,34.938,2183.09,2183.08,119.35]
["binance-futures","ETHUSDT",1773626454862,35.938,2183.09,2183.08,119.295]
["binance-futures","ETHUSDT",1773626455020,35.938,2183.09,2183.08,119.309]
["binance-futures","ETHUSDT",1773626455124,35.938,2183.09,2183.08,118.695]
["binance-futures","ETHUSDT",1773626455178,35.913,2183.09,2183.08,118.5]
["binance-futures","ETHUSDT",1773626455230,35.913,2183.09,2183.08,118.144]
["binance-futures","ETHUSDT",1773626455281,35.913,2183.09,2183.08,118.053]
["binance-futures","ETHUSDT",1773626455333,35.913,2183.09,2183.08,117.916]
["binance-futures","ETHUSDT",1773626455384,36.37,2183.09,2183.08,118.194]
["binance-futures","ETHUSDT",1773626455440,36.37,2183.09,2183.08,117.699]
["binance-futures","ETHUSDT",1773626455492,36.358,2183.09,2183.08,117.699]
["binance-futures","ETHUSDT",1773626455544,36.358,2183.09,2183.08,118.459]
["binance-futures","ETHUSDT",1773626455596,36.358,2183.09,2183.08,118.312]
["binance-futures","ETHUSDT",1773626455700,37.358,2183.09,2183.08,118.312]
["binance-futures","ETHUSDT",1773626455752,37.358,2183.09,2183.08,118.139]
["binance-futures","ETHUSDT",1773626455805,37.358,2183.09,2183.08,118.463]
["binance-futures","ETHUSDT",1773626455964,36.887,2183.09,2183.08,117.963]
["binance-futures","ETHUSDT",1773626456016,36.887,2183.09,2183.08,117.923]
["binance-futures","ETHUSDT",1773626456068,44.399,2183.09,2183.08,116.548]
["binance-futures","ETHUSDT",1773626456172,44.399,2183.09,2183.08,116.537]
["binance-futures","ETHUSDT",1773626456224,36.887,2183.09,2183.08,116.537]
["binance-futures","ETHUSDT",1773626456276,36.887,2183.09,2183.08,116.548]
["binance-futures","ETHUSDT",1773626456330,36.887,2183.09,2183.08,116.414]
["binance-futures","ETHUSDT",1773626456381,60.412,2183.09,2183.08,112.811]
["binance-futures","ETHUSDT",1773626456485,52.939,2183.09,2183.08,112.806]
["binance-futures","ETHUSDT",1773626456537,54.989,2183.09,2183.08,112.806]
["binance-futures","ETHUSDT",1773626456644,63.876,2183.09,2183.08,89.078]
["binance-futures","ETHUSDT",1773626456692,65.926,2183.09,2183.08,84.0]
["binance-futures","ETHUSDT",1773626456748,66.604,2183.09,2183.08,84.0]
["binance-futures","ETHUSDT",1773626456800,65.229,2183.09,2183.08,84.0]
["binance-futures","ETHUSDT",1773626456853,68.29,2183.09,2183.08,84.0]
["binance-futures","ETHUSDT",1773626456904,87.219,2183.09,2183.08,83.53]
["binance-futures","ETHUSDT",1773626456956,87.277,2183.09,2183.08,45.561]
["binance-futures","ETHUSDT",1773626457009,90.338,2183.09,2183.08,39.562]
["binance-futures","ETHUSDT",1773626457061,93.186,2183.09,2183.08,39.562]
["binance-futures","ETHUSDT",1773626457164,93.458,2183.09,2183.08,39.576]
["binance-futures","ETHUSDT",1773626457269,298.396,2183.07,2183.06,8.636]
["binance-futures","ETHUSDT",1773626457322,298.952,2183.07,2183.06,8.568]
["binance-futures","ETHUSDT",1773626457373,291.267,2183.07,2183.06,8.799]
["binance-futures","ETHUSDT",1773626457426,291.261,2183.07,2183.06,8.433]
["binance-futures","ETHUSDT",1773626457530,112.018,2182.86,2182.85,6.543]
["binance-futures","ETHUSDT",1773626457582,114.654,2182.86,2182.85,54.534]
["binance-futures","ETHUSDT",1773626457634,114.696,2182.86,2182.85,67.54]
["binance-futures","ETHUSDT",1773626457686,114.707,2182.86,2182.85,54.01]
["binance-futures","ETHUSDT",1773626457738,160.538,2182.86,2182.85,54.05]
["binance-futures","ETHUSDT",1773626457792,181.754,2182.86,2182.85,12.089]
["binance-futures","ETHUSDT",1773626457840,181.754,2182.86,2182.85,6.208]
["binance-futures","ETHUSDT",1773626457895,181.754,2182.86,2182.85,6.2]
["binance-futures","ETHUSDT",1773626457948,180.389,2182.86,2182.85,5.953]
["binance-futures","ETHUSDT",1773626458000,180.561,2182.86,2182.85,8.257]
["binance-futures","ETHUSDT",1773626458052,189.57,2182.86,2182.85,9.632]
["binance-futures","ETHUSDT",1773626458102,179.896,2182.86,2182.85,15.315]
["binance-futures","ETHUSDT",1773626458156,162.676,2182.86,2182.85,79.847]
["binance-futures","ETHUSDT",1773626458207,162.695,2182.86,2182.85,75.835]
["binance-futures","ETHUSDT",1773626458260,162.714,2182.86,2182.85,74.652]
["binance-futures","ETHUSDT",1773626458308,162.731,2182.86,2182.85,74.652]
["binance-futures","ETHUSDT",1773626458362,162.711,2182.86,2182.85,74.652]
["binance-futures","ETHUSDT",1773626458468,162.711,2182.86,2182.85,67.441]
["binance-futures","ETHUSDT",1773626458520,164.377,2182.86,2182.85,76.663]
["binance-futures","ETHUSDT",1773626458572,165.317,2182.86,2182.85,77.037]
["binance-futures","ETHUSDT",1773626458676,165.307,2182.86,2182.85,77.058]
["binance-futures","ETHUSDT",1773626458729,163.02,2182.86,2182.85,77.058]
["binance-futures","ETHUSDT",1773626458782,163.02,2182.86,2182.85,85.411]
["binance-futures","ETHUSDT",1773626458834,163.02,2182.86,2182.85,83.653]
["binance-futures","ETHUSDT",1773626458938,78.23,2182.86,2182.85,87.246]
["binance-futures","ETHUSDT",1773626458989,147.093,2182.98,2182.97,49.105]
["binance-futures","ETHUSDT",1773626459092,129.125,2182.88,2182.87,5.653]
["binance-futures","ETHUSDT",1773626459146,129.139,2182.88,2182.87,4.729]
["binance-futures","ETHUSDT",1773626459198,147.38,2182.87,2182.86,106.658]
["binance-futures","ETHUSDT",1773626459249,145.244,2182.87,2182.86,8.623]
["binance-futures","ETHUSDT",1773626459302,154.338,2182.87,2182.86,4.902]
["binance-futures","ETHUSDT",1773626459355,145.242,2182.87,2182.86,5.011]
["binance-futures","ETHUSDT",1773626459407,145.552,2182.87,2182.86,4.677]
["binance-futures","ETHUSDT",1773626459460,154.574,2182.87,2182.86,4.417]
["binance-futures","ETHUSDT",1773626459512,154.647,2182.87,2182.86,4.244]
["binance-futures","ETHUSDT",1773626459564,154.598,2182.87,2182.86,1.723]
["binance-futures","ETHUSDT",1773626459668,263.127,2182.79,2182.78,3.879]
["binance-futures","ETHUSDT",1773626459720,263.19,2182.79,2182.78,4.246]
["binance-futures","ETHUSDT",1773626459824,3.745,2182.58,2182.57,142.188]
["binance-futures","ETHUSDT",1773626459876,6.001,2182.58,2182.57,169.251]
["binance-futures","ETHUSDT",1773626459928,2.71,2182.58,2182.57,151.357]
["binance-futures","ETHUSDT",1773626459979,2.721,2182.58,2182.57,174.328]
["binance-futures","ETHUSDT",1773626460031,2.721,2182.58,2182.57,177.048]
["binance-futures","ETHUSDT",1773626460083,73.807,2182.76,2182.75,197.474]
["binance-futures","ETHUSDT",1773626460136,68.231,2182.76,2182.75,226.257]
["binance-futures","ETHUSDT",1773626460188,68.256,2182.76,2182.75,226.833]
["binance-futures","ETHUSDT",1773626460240,46.948,2182.76,2182.75,226.833]
["binance-futures","ETHUSDT",1773626460291,46.948,2182.76,2182.75,227.107]
["binance-futures","ETHUSDT",1773626460344,76.901,2182.76,2182.75,227.523]
["binance-futures","ETHUSDT",1773626460396,2.79,2182.95,2182.94,271.623]
["binance-futures","ETHUSDT",1773626460448,8.259,2183.16,2183.15,199.719]
["binance-futures","ETHUSDT",1773626460500,8.457,2183.16,2183.15,213.207]
["binance-futures","ETHUSDT",1773626460551,8.469,2183.16,2183.15,213.801]
["binance-futures","ETHUSDT",1773626460603,7.664,2183.16,2183.15,214.243]
["binance-futures","ETHUSDT",1773626460656,5.747,2183.16,2183.15,220.601]
["binance-futures","ETHUSDT",1773626460707,5.727,2183.16,2183.15,220.615]
["binance-futures","ETHUSDT",1773626460758,5.658,2183.16,2183.15,190.615]
["binance-futures","ETHUSDT",1773626460812,5.429,2183.16,2183.15,190.615]
["binance-futures","ETHUSDT",1773626460864,5.44,2183.16,2183.15,190.615]
["binance-futures","ETHUSDT",1773626460916,64.578,2183.39,2183.38,223.224]
["binance-futures","ETHUSDT",1773626460968,42.488,2183.39,2183.38,232.168]
["binance-futures","ETHUSDT",1773626461020,73.971,2183.39,2183.38,218.548]
["binance-futures","ETHUSDT",1773626461072,118.285,2183.39,2183.38,204.968]
["binance-futures","ETHUSDT",1773626461124,118.299,2183.39,2183.38,155.352]
["binance-futures","ETHUSDT",1773626461176,127.926,2183.39,2183.38,71.062]
["binance-futures","ETHUSDT",1773626461227,128.961,2183.39,2183.38,14.453]
["binance-futures","ETHUSDT",1773626461280,133.783,2183.39,2183.38,14.361]
["binance-futures","ETHUSDT",1773626461332,129.211,2183.39,2183.38,14.592]
["binance-futures","ETHUSDT",1773626461386,129.211,2183.39,2183.38,12.079]
["binance-futures","ETHUSDT",1773626461437,129.211,2183.39,2183.38,12.099]
["binance-futures","ETHUSDT",1773626461490,100.84,2183.39,2183.38,101.569]
["binance-futures","ETHUSDT",1773626461542,27.136,2183.39,2183.38,102.587]
["binance-futures","ETHUSDT",1773626461593,27.136,2183.39,2183.38,104.953]
["binance-futures","ETHUSDT",1773626461646,27.136,2183.39,2183.38,110.811]
["binance-futures","ETHUSDT",1773626461697,25.696,2183.39,2183.38,115.431]
["binance-futures","ETHUSDT",1773626461749,25.696,2183.39,2183.38,115.889]
["binance-futures","ETHUSDT",1773626461802,72.901,2183.39,2183.38,71.2]
["binance-futures","ETHUSDT",1773626461854,91.471,2183.39,2183.38,17.161]
["binance-futures","ETHUSDT",1773626461906,70.611,2183.39,2183.38,68.76]
["binance-futures","ETHUSDT",1773626461958,33.875,2183.39,2183.38,67.797]
["binance-futures","ETHUSDT",1773626462010,87.003,2183.52,2183.51,151.867]
["binance-futures","ETHUSDT",1773626462061,18.229,2183.52,2183.51,150.212]
["binance-futures","ETHUSDT",1773626462112,65.515,2183.52,2183.51,121.323]
["binance-futures","ETHUSDT",1773626462166,18.229,2183.52,2183.51,127.334]
["binance-futures","ETHUSDT",1773626462218,18.229,2183.52,2183.51,127.324]
["binance-futures","ETHUSDT",1773626462270,2.221,2183.52,2183.51,127.513]
["binance-futures","ETHUSDT",1773626462321,1.981,2183.52,2183.51,127.787]
["binance-futures","ETHUSDT",1773626462374,97.907,2183.65,2183.64,159.304]
["binance-futures","ETHUSDT",1773626462426,121.069,2184.0,2183.99,35.958]
["binance-futures","ETHUSDT",1773626462478,123.969,2184.0,2183.99,18.783]
["binance-futures","ETHUSDT",1773626462530,129.107,2184.0,2183.99,12.975]
["binance-futures","ETHUSDT",1773626462581,124.535,2184.0,2183.99,7.121]
["binance-futures","ETHUSDT",1773626462634,124.55,2184.0,2183.99,7.052]
["binance-futures","ETHUSDT",1773626462686,108.258,2184.0,2183.99,44.556]
["binance-futures","ETHUSDT",1773626462738,4.203,2184.0,2183.99,100.825]
["binance-futures","ETHUSDT",1773626462790,98.035,2184.1,2184.09,228.409]
["binance-futures","ETHUSDT",1773626462842,17.741,2184.1,2184.09,227.206]
["binance-futures","ETHUSDT",1773626462894,13.715,2184.1,2184.09,226.978]
["binance-futures","ETHUSDT",1773626462944,74.531,2184.1,2184.09,226.989]
["binance-futures","ETHUSDT",1773626462998,32.83,2184.1,2184.09,232.789]
["binance-futures","ETHUSDT",1773626463050,33.01,2184.1,2184.09,232.779]
["binance-futures","ETHUSDT",1773626463100,33.025,2184.1,2184.09,219.709]
["binance-futures","ETHUSDT",1773626463154,65.137,2184.1,2184.09,187.622]
["binance-futures","ETHUSDT",1773626463205,65.137,2184.1,2184.09,187.122]
["binance-futures","ETHUSDT",1773626463258,72.616,2184.1,2184.09,179.989]
["binance-futures","ETHUSDT",1773626463308,65.137,2184.1,2184.09,188.709]
["binance-futures","ETHUSDT",1773626463362,65.137,2184.1,2184.09,186.701]
["binance-futures","ETHUSDT",1773626463412,65.137,2184.1,2184.09,185.365]
["binance-futures","ETHUSDT",1773626463464,65.228,2184.1,2184.09,185.365]
["binance-futures","ETHUSDT",1773626463519,65.228,2184.1,2184.09,185.375]
["binance-futures","ETHUSDT",1773626463572,2.597,2184.1,2184.09,185.405]
["binance-futures","ETHUSDT",1773626463624,124.053,2184.14,2184.13,213.568]
["binance-futures","ETHUSDT",1773626463675,95.904,2184.14,2184.13,219.49]
["binance-futures","ETHUSDT",1773626463728,71.619,2184.14,2184.13,225.807]
["binance-futures","ETHUSDT",1773626463780,100.633,2184.14,2184.13,222.35]
["binance-futures","ETHUSDT",1773626463832,84.625,2184.14,2184.13,222.677]
["binance-futures","ETHUSDT",1773626463884,84.625,2184.14,2184.13,229.736]
["binance-futures","ETHUSDT",1773626463936,84.625,2184.14,2184.13,222.716]
["binance-futures","ETHUSDT",1773626463985,84.635,2184.14,2184.13,222.716]
["binance-futures","ETHUSDT",1773626464040,84.635,2184.14,2184.13,223.173]
["binance-futures","ETHUSDT",1773626464142,107.508,2184.14,2184.13,228.314]
["binance-futures","ETHUSDT",1773626464196,107.508,2184.14,2184.13,249.364]
["binance-futures","ETHUSDT",1773626464248,107.508,2184.14,2184.13,256.964]
["binance-futures","ETHUSDT",1773626464300,107.508,2184.14,2184.13,298.735]
["binance-futures","ETHUSDT",1773626464350,107.417,2184.14,2184.13,303.966]
["binance-futures","ETHUSDT",1773626464404,107.508,2184.14,2184.13,328.912]
["binance-futures","ETHUSDT",1773626464456,107.417,2184.14,2184.13,331.421]
["binance-futures","ETHUSDT",1773626464506,107.508,2184.14,2184.13,332.824]
["binance-futures","ETHUSDT",1773626464560,0.033,2184.49,2184.48,105.047]
["binance-futures","ETHUSDT",1773626464612,2.114,2184.54,2184.53,244.443]
["binance-futures","ETHUSDT",1773626464664,0.217,2184.54,2184.53,257.44]
["binance-futures","ETHUSDT",1773626464716,56.962,2184.61,2184.6,249.258]
["binance-futures","ETHUSDT",1773626464766,58.643,2184.61,2184.6,246.321]
["binance-futures","ETHUSDT",1773626464820,2.021,2184.61,2184.6,246.695]
["binance-futures","ETHUSDT",1773626464872,0.665,2184.73,2184.72,286.352]
["binance-futures","ETHUSDT",1773626464924,0.997,2184.73,2184.72,230.599]
["binance-futures","ETHUSDT",1773626464976,1.011,2184.73,2184.72,231.719]
["binance-futures","ETHUSDT",1773626465028,69.405,2184.73,2184.72,224.026]
["binance-futures","ETHUSDT",1773626465080,103.351,2184.73,2184.72,232.5]
["binance-futures","ETHUSDT",1773626465132,122.418,2184.73,2184.72,84.186]
["binance-futures","ETHUSDT",1773626465184,117.951,2184.73,2184.72,82.994]
["binance-futures","ETHUSDT",1773626465236,114.951,2184.73,2184.72,82.994]
["binance-futures","ETHUSDT",1773626465288,114.951,2184.73,2184.72,82.981]
["binance-futures","ETHUSDT",1773626465340,119.538,2184.73,2184.72,70.928]
["binance-futures","ETHUSDT",1773626465392,119.538,2184.73,2184.72,70.938]
["binance-futures","ETHUSDT",1773626465440,112.305,2184.73,2184.72,70.938]
["binance-futures","ETHUSDT",1773626465496,112.305,2184.73,2184.72,68.938]
["binance-futures","ETHUSDT",1773626465548,112.226,2184.73,2184.72,66.351]
["binance-futures","ETHUSDT",1773626465601,112.381,2184.73,2184.72,66.351]
["binance-futures","ETHUSDT",1773626465652,112.381,2184.73,2184.72,61.371]
["binance-futures","ETHUSDT",1773626465705,112.518,2184.73,2184.72,61.371]
["binance-futures","ETHUSDT",1773626465757,112.518,2184.73,2184.72,61.376]
["binance-futures","ETHUSDT",1773626465808,112.518,2184.73,2184.72,61.39]
["binance-futures","ETHUSDT",1773626465912,112.518,2184.73,2184.72,81.598]
["binance-futures","ETHUSDT",1773626465967,112.518,2184.73,2184.72,86.527]
["binance-futures","ETHUSDT",1773626466072,112.518,2184.73,2184.72,88.835]
["binance-futures","ETHUSDT",1773626466176,112.518,2184.73,2184.72,86.537]
["binance-futures","ETHUSDT",1773626466227,112.518,2184.73,2184.72,88.825]
["binance-futures","ETHUSDT",1773626466280,97.648,2184.73,2184.72,104.521]
["binance-futures","ETHUSDT",1773626466381,97.648,2184.73,2184.72,104.476]
["binance-futures","ETHUSDT",1773626466436,6.176,2184.73,2184.72,123.506]
["binance-futures","ETHUSDT",1773626466487,2.902,2184.73,2184.72,117.206]
["binance-futures","ETHUSDT",1773626466537,2.902,2184.73,2184.72,117.663]
["binance-futures","ETHUSDT",1773626466591,2.811,2184.73,2184.72,117.663]
["binance-futures","ETHUSDT",1773626466642,25.739,2184.73,2184.72,117.363]
["binance-futures","ETHUSDT",1773626466692,36.155,2184.73,2184.72,117.363]
["binance-futures","ETHUSDT",1773626466748,43.705,2184.73,2184.72,117.02]
["binance-futures","ETHUSDT",1773626466799,56.752,2184.73,2184.72,117.02]
["binance-futures","ETHUSDT",1773626466852,89.43,2184.73,2184.72,85.024]
["binance-futures","ETHUSDT",1773626466903,89.43,2184.73,2184.72,85.309]
["binance-futures","ETHUSDT",1773626466953,84.765,2184.73,2184.72,85.518]
["binance-futures","ETHUSDT",1773626467008,54.365,2184.73,2184.72,107.729]
["binance-futures","ETHUSDT",1773626467060,68.784,2184.73,2184.72,107.429]
["binance-futures","ETHUSDT",1773626467112,84.068,2184.73,2184.72,87.506]
["binance-futures","ETHUSDT",1773626467162,84.068,2184.73,2184.72,85.218]
["binance-futures","ETHUSDT",1773626467216,91.799,2184.73,2184.72,85.218]
["binance-futures","ETHUSDT",1773626467268,76.606,2184.73,2184.72,100.48]
["binance-futures","ETHUSDT",1773626467320,69.375,2184.73,2184.72,100.48]
["binance-futures","ETHUSDT",1773626467372,54.374,2184.73,2184.72,104.788]
["binance-futures","ETHUSDT",1773626467424,28.732,2184.73,2184.72,119.412]
["binance-futures","ETHUSDT",1773626467476,13.055,2184.73,2184.72,119.869]
["binance-futures","ETHUSDT",1773626467528,13.146,2184.73,2184.72,116.869]
["binance-futures","ETHUSDT",1773626467581,13.16,2184.73,2184.72,116.869]
["binance-futures","ETHUSDT",1773626467633,13.16,2184.73,2184.72,109.799]
["binance-futures","ETHUSDT",1773626467687,43.531,2184.73,2184.72,109.793]
["binance-futures","ETHUSDT",1773626467736,43.531,2184.73,2184.72,109.783]
["binance-futures","ETHUSDT",1773626467792,43.52,2184.73,2184.72,109.749]
["binance-futures","ETHUSDT",1773626467844,63.148,2184.73,2184.72,109.292]
["binance-futures","ETHUSDT",1773626467997,63.148,2184.73,2184.72,109.749]
["binance-futures","ETHUSDT",1773626468052,32.777,2184.73,2184.72,109.749]
["binance-futures","ETHUSDT",1773626468104,32.777,2184.73,2184.72,110.079]
["binance-futures","ETHUSDT",1773626468208,32.777,2184.73,2184.72,110.295]
["binance-futures","ETHUSDT",1773626468260,32.777,2184.73,2184.72,110.309]
["binance-futures","ETHUSDT",1773626468312,32.816,2184.73,2184.72,109.852]
["binance-futures","ETHUSDT",1773626468364,32.049,2184.73,2184.72,110.306]
["binance-futures","ETHUSDT",1773626468418,32.049,2184.73,2184.72,110.29]
["binance-futures","ETHUSDT",1773626468470,31.102,2184.73,2184.72,117.326]
["binance-futures","ETHUSDT",1773626468521,31.102,2184.73,2184.72,110.29]
["binance-futures","ETHUSDT",1773626468574,31.102,2184.73,2184.72,116.197]
["binance-futures","ETHUSDT",1773626468624,31.102,2184.73,2184.72,109.161]
["binance-futures","ETHUSDT",1773626468832,31.102,2184.73,2184.72,105.219]
["binance-futures","ETHUSDT",1773626468936,31.102,2184.73,2184.72,105.314]
["binance-futures","ETHUSDT",1773626469040,31.112,2184.73,2184.72,91.052]
["binance-futures","ETHUSDT",1773626469092,31.112,2184.73,2184.72,91.029]
["binance-futures","ETHUSDT",1773626469197,31.074,2184.73,2184.72,91.029]
["binance-futures","ETHUSDT",1773626469302,213.381,2184.73,2184.72,94.019]
["binance-futures","ETHUSDT",1773626469352,213.381,2184.73,2184.72,93.562]
["binance-futures","ETHUSDT",1773626469404,213.401,2184.73,2184.72,94.352]
["binance-futures","ETHUSDT",1773626469457,213.401,2184.73,2184.72,93.578]
["binance-futures","ETHUSDT",1773626469511,213.212,2184.73,2184.72,96.835]
["binance-futures","ETHUSDT",1773626469564,213.222,2184.73,2184.72,96.835]
["binance-futures","ETHUSDT",1773626469616,213.222,2184.73,2184.72,96.775]
["binance-futures","ETHUSDT",1773626469670,213.243,2184.73,2184.72,97.141]
["binance-futures","ETHUSDT",1773626469720,213.243,2184.73,2184.72,97.112]
["binance-futures","ETHUSDT",1773626469772,213.334,2184.73,2184.72,93.655]
["binance-futures","ETHUSDT",1773626469876,213.094,2184.73,2184.72,93.655]
["binance-futures","ETHUSDT",1773626469929,213.094,2184.73,2184.72,96.655]
["binance-futures","ETHUSDT",1773626470140,213.094,2184.73,2184.72,97.007]
["binance-futures","ETHUSDT",1773626470192,213.078,2184.73,2184.72,97.091]
["binance-futures","ETHUSDT",1773626470352,213.078,2184.73,2184.72,96.634]
["binance-futures","ETHUSDT",1773626470401,220.59,2184.73,2184.72,91.506]
["binance-futures","ETHUSDT",1773626470560,221.373,2184.73,2184.72,91.506]
["binance-futures","ETHUSDT",1773626470664,213.861,2184.73,2184.72,91.506]
["binance-futures","ETHUSDT",1773626470769,213.841,2184.73,2184.72,91.278]
["binance-futures","ETHUSDT",1773626470821,213.701,2184.73,2184.72,90.278]
["binance-futures","ETHUSDT",1773626470874,213.701,2184.73,2184.72,90.735]
["binance-futures","ETHUSDT",1773626470976,221.213,2184.73,2184.72,90.278]
["binance-futures","ETHUSDT",1773626471081,221.186,2184.73,2184.72,90.278]
["binance-futures","ETHUSDT",1773626471132,221.186,2184.73,2184.72,68.057]
["binance-futures","ETHUSDT",1773626471185,221.186,2184.73,2184.72,85.087]
["binance-futures","ETHUSDT",1773626471238,201.58,2184.73,2184.72,87.809]
["binance-futures","ETHUSDT",1773626471288,221.176,2184.73,2184.72,87.809]
["binance-futures","ETHUSDT",1773626471340,221.176,2184.73,2184.72,59.725]
["binance-futures","ETHUSDT",1773626471394,221.176,2184.73,2184.72,60.262]
["binance-futures","ETHUSDT",1773626471445,221.176,2184.73,2184.72,86.073]
["binance-futures","ETHUSDT",1773626471498,212.749,2184.73,2184.72,86.666]
["binance-futures","ETHUSDT",1773626471552,38.97,2184.93,2184.92,66.976]
["binance-futures","ETHUSDT",1773626471604,34.359,2184.93,2184.92,176.794]
["binance-futures","ETHUSDT",1773626471656,136.182,2184.93,2184.92,43.643]
["binance-futures","ETHUSDT",1773626471708,101.731,2184.93,2184.92,58.769]
["binance-futures","ETHUSDT",1773626471760,101.757,2184.93,2184.92,66.336]
["binance-futures","ETHUSDT",1773626471812,86.533,2184.93,2184.92,80.539]
["binance-futures","ETHUSDT",1773626471864,25.656,2184.93,2184.92,80.801]
["binance-futures","ETHUSDT",1773626471968,33.168,2184.93,2184.92,77.146]
["binance-futures","ETHUSDT",1773626472017,33.168,2184.93,2184.92,80.569]
["binance-futures","ETHUSDT",1773626472072,33.168,2184.93,2184.92,80.422]
["binance-futures","ETHUSDT",1773626472124,25.656,2184.93,2184.92,80.638]
["binance-futures","ETHUSDT",1773626472176,4.131,2184.93,2184.92,106.996]
["binance-futures","ETHUSDT",1773626472228,36.767,2185.0,2184.99,250.669]
["binance-futures","ETHUSDT",1773626472280,40.473,2185.0,2184.99,242.628]
["binance-futures","ETHUSDT",1773626472329,70.958,2185.0,2184.99,200.799]
["binance-futures","ETHUSDT",1773626472382,40.513,2185.0,2184.99,203.002]
["binance-futures","ETHUSDT",1773626472432,39.366,2185.0,2184.99,203.002]
["binance-futures","ETHUSDT",1773626472592,46.834,2185.0,2184.99,203.791]
["binance-futures","ETHUSDT",1773626472644,39.231,2185.0,2184.99,203.811]
["binance-futures","ETHUSDT",1773626472697,39.231,2185.0,2184.99,203.881]
["binance-futures","ETHUSDT",1773626472804,39.322,2185.0,2184.99,203.911]
["binance-futures","ETHUSDT",1773626472857,39.333,2185.0,2184.99,203.911]
["binance-futures","ETHUSDT",1773626472960,39.288,2185.0,2184.99,203.497]
["binance-futures","ETHUSDT",1773626473014,39.197,2185.0,2184.99,203.497]
["binance-futures","ETHUSDT",1773626473068,39.197,2185.0,2184.99,203.152]
["binance-futures","ETHUSDT",1773626473120,138.652,2185.0,2184.99,47.111]
["binance-futures","ETHUSDT",1773626473171,138.652,2185.0,2184.99,70.623]
["binance-futures","ETHUSDT",1773626473220,98.322,2185.0,2184.99,88.09]
["binance-futures","ETHUSDT",1773626473276,143.047,2185.0,2184.99,55.197]
["binance-futures","ETHUSDT",1773626473326,105.286,2185.0,2184.99,85.99]
["binance-futures","ETHUSDT",1773626473376,119.696,2185.0,2184.99,72.098]
["binance-futures","ETHUSDT",1773626473428,119.717,2185.0,2184.99,72.159]
["binance-futures","ETHUSDT",1773626473484,134.154,2185.0,2184.99,53.821]
["binance-futures","ETHUSDT",1773626473533,119.717,2185.0,2184.99,69.153]
["binance-futures","ETHUSDT",1773626473588,119.717,2185.0,2184.99,69.348]
["binance-futures","ETHUSDT",1773626473640,132.826,2185.0,2184.99,55.66]
["binance-futures","ETHUSDT",1773626473692,142.641,2185.0,2184.99,68.539]
["binance-futures","ETHUSDT",1773626473744,142.641,2185.0,2184.99,73.837]
["binance-futures","ETHUSDT",1773626473800,135.999,2185.0,2184.99,81.38]
["binance-futures","ETHUSDT",1773626473904,119.883,2185.0,2184.99,81.38]
["binance-futures","ETHUSDT",1773626473956,119.926,2185.0,2184.99,80.125]
["binance-futures","ETHUSDT",1773626474008,119.343,2185.0,2184.99,81.754]
["binance-futures","ETHUSDT",1773626474113,120.717,2185.0,2184.99,80.514]
["binance-futures","ETHUSDT",1773626474218,111.831,2185.0,2184.99,82.218]
["binance-futures","ETHUSDT",1773626474270,118.438,2185.0,2184.99,80.533]
["binance-futures","ETHUSDT",1773626474320,118.438,2185.0,2184.99,80.341]
["binance-futures","ETHUSDT",1773626474374,136.468,2185.0,2184.99,76.396]
["binance-futures","ETHUSDT",1773626474426,142.943,2185.0,2184.99,58.606]
["binance-futures","ETHUSDT",1773626474476,110.965,2185.0,2184.99,82.89]
["binance-futures","ETHUSDT",1773626474528,110.965,2185.0,2184.99,88.378]
["binance-futures","ETHUSDT",1773626474581,80.543,2185.0,2184.99,89.013]
["binance-futures","ETHUSDT",1773626474632,80.566,2185.0,2184.99,88.936]
["binance-futures","ETHUSDT",1773626474685,80.566,2185.0,2184.99,88.916]
["binance-futures","ETHUSDT",1773626474788,80.566,2185.0,2184.99,88.886]
["binance-futures","ETHUSDT",1773626474896,79.144,2185.0,2184.99,88.886]
["binance-futures","ETHUSDT",1773626474948,79.144,2185.0,2184.99,88.875]
["binance-futures","ETHUSDT",1773626475052,86.656,2185.0,2184.99,88.875]
["binance-futures","ETHUSDT",1773626475104,86.675,2185.0,2184.99,86.475]
["binance-futures","ETHUSDT",1773626475156,86.675,2185.0,2184.99,86.277]
["binance-futures","ETHUSDT",1773626475208,86.675,2185.0,2184.99,86.265]
["binance-futures","ETHUSDT",1773626475312,86.675,2185.0,2184.99,86.437]
["binance-futures","ETHUSDT",1773626475418,41.434,2185.0,2184.99,139.036]
["binance-futures","ETHUSDT",1773626475470,41.434,2185.0,2184.99,127.544]
["binance-futures","ETHUSDT",1773626475521,41.525,2185.0,2184.99,127.525]
["binance-futures","ETHUSDT",1773626475573,41.539,2185.0,2184.99,127.722]
["binance-futures","ETHUSDT",1773626475676,41.539,2185.0,2184.99,127.725]
["binance-futures","ETHUSDT",1773626475730,41.539,2185.0,2184.99,127.645]
["binance-futures","ETHUSDT",1773626475782,41.539,2185.0,2184.99,126.755]
["binance-futures","ETHUSDT",1773626475834,41.298,2185.0,2184.99,126.785]
["binance-futures","ETHUSDT",1773626475884,41.298,2185.0,2184.99,126.774]
["binance-futures","ETHUSDT",1773626475988,41.298,2185.0,2184.99,126.637]
["binance-futures","ETHUSDT",1773626476041,41.178,2185.0,2184.99,126.637]
["binance-futures","ETHUSDT",1773626476200,41.152,2185.0,2184.99,126.454]
["binance-futures","ETHUSDT",1773626476304,41.152,2185.0,2184.99,127.056]
["binance-futures","ETHUSDT",1773626476355,41.164,2185.0,2184.99,127.002]
["binance-futures","ETHUSDT",1773626476456,40.881,2185.0,2184.99,126.987]
["binance-futures","ETHUSDT",1773626476509,40.863,2185.0,2184.99,128.121]
["binance-futures","ETHUSDT",1773626476616,40.862,2185.0,2184.99,128.121]
["binance-futures","ETHUSDT",1773626476776,40.454,2185.0,2184.99,128.02]
["binance-futures","ETHUSDT",1773626476827,40.345,2185.0,2184.99,128.02]
["binance-futures","ETHUSDT",1773626476984,40.345,2185.0,2184.99,128.009]
["binance-futures","ETHUSDT",1773626477035,38.11,2185.0,2184.99,127.451]
["binance-futures","ETHUSDT",1773626477087,38.115,2185.0,2184.99,127.451]
["binance-futures","ETHUSDT",1773626477296,38.115,2185.0,2184.99,127.509]
["binance-futures","ETHUSDT",1773626477347,38.115,2185.0,2184.99,127.722]
["binance-futures","ETHUSDT",1773626477452,38.115,2185.0,2184.99,127.893]
["binance-futures","ETHUSDT",1773626477504,39.115,2185.0,2184.99,127.893]
["binance-futures","ETHUSDT",1773626477556,39.092,2185.0,2184.99,92.918]
["binance-futures","ETHUSDT",1773626477608,39.001,2185.0,2184.99,92.907]
["binance-futures","ETHUSDT",1773626477659,39.001,2185.0,2184.99,92.922]
["binance-futures","ETHUSDT",1773626477712,39.012,2185.0,2184.99,92.922]
["binance-futures","ETHUSDT",1773626477764,39.103,2185.0,2184.99,92.922]
["binance-futures","ETHUSDT",1773626477816,38.703,2185.0,2184.99,92.922]
["binance-futures","ETHUSDT",1773626477920,38.703,2185.0,2184.99,92.956]
["binance-futures","ETHUSDT",1773626477971,38.703,2185.0,2184.99,92.939]
["binance-futures","ETHUSDT",1773626478024,0.276,2185.2,2185.19,186.443]
["binance-futures","ETHUSDT",1773626478076,10.386,2185.27,2185.26,223.766]
["binance-futures","ETHUSDT",1773626478128,3.392,2185.27,2185.26,224.498]
["binance-futures","ETHUSDT",1773626478180,9.565,2185.34,2185.33,272.407]
["binance-futures","ETHUSDT",1773626478232,3.18,2185.34,2185.33,207.479]
["binance-futures","ETHUSDT",1773626478280,1.366,2185.34,2185.33,189.376]
["binance-futures","ETHUSDT",1773626478336,5.296,2185.36,2185.35,282.899]
["binance-futures","ETHUSDT",1773626478387,7.922,2185.36,2185.35,245.199]
["binance-futures","ETHUSDT",1773626478438,7.922,2185.36,2185.35,245.93]
["binance-futures","ETHUSDT",1773626478489,7.936,2185.36,2185.35,238.183]
["binance-futures","ETHUSDT",1773626478544,7.936,2185.36,2185.35,238.822]
["binance-futures","ETHUSDT",1773626478596,7.936,2185.36,2185.35,239.807]
["binance-futures","ETHUSDT",1773626478648,7.936,2185.36,2185.35,239.857]
["binance-futures","ETHUSDT",1773626478700,7.936,2185.36,2185.35,239.877]
["binance-futures","ETHUSDT",1773626478752,9.2,2185.36,2185.35,239.897]
["binance-futures","ETHUSDT",1773626478804,9.647,2185.36,2185.35,236.912]
["binance-futures","ETHUSDT",1773626478856,9.647,2185.36,2185.35,237.593]
["binance-futures","ETHUSDT",1773626478908,90.138,2185.71,2185.7,453.446]
["binance-futures","ETHUSDT",1773626478960,65.108,2185.71,2185.7,198.146]
["binance-futures","ETHUSDT",1773626479012,157.127,2185.57,2185.55,1.65]
["binance-futures","ETHUSDT",1773626479064,308.092,2185.56,2185.55,9.723]
["binance-futures","ETHUSDT",1773626479116,301.997,2185.56,2185.55,10.186]
["binance-futures","ETHUSDT",1773626479167,301.997,2185.56,2185.55,10.754]
["binance-futures","ETHUSDT",1773626479272,228.016,2185.43,2185.42,7.704]
["binance-futures","ETHUSDT",1773626479322,228.03,2185.43,2185.42,8.532]
["binance-futures","ETHUSDT",1773626479376,220.798,2185.43,2185.42,16.053]
["binance-futures","ETHUSDT",1773626479480,220.794,2185.43,2185.42,15.96]
["binance-futures","ETHUSDT",1773626479532,220.737,2185.43,2185.42,16.952]
["binance-futures","ETHUSDT",1773626479583,220.737,2185.43,2185.42,16.721]
["binance-futures","ETHUSDT",1773626479636,206.641,2185.43,2185.42,10.022]
["binance-futures","ETHUSDT",1773626479688,206.048,2185.43,2185.42,10.283]
["binance-futures","ETHUSDT",1773626479738,206.048,2185.43,2185.42,16.985]
["binance-futures","ETHUSDT",1773626479792,206.048,2185.43,2185.42,16.995]
["binance-futures","ETHUSDT",1773626479844,205.212,2185.43,2185.42,17.225]
["binance-futures","ETHUSDT",1773626479898,205.212,2185.43,2185.42,17.214]
["binance-futures","ETHUSDT",1773626479950,204.804,2185.43,2185.42,10.291]
["binance-futures","ETHUSDT",1773626480001,204.804,2185.43,2185.42,9.536]
["binance-futures","ETHUSDT",1773626480053,205.032,2185.43,2185.42,8.978]
["binance-futures","ETHUSDT",1773626480106,205.032,2185.43,2185.42,9.025]
["binance-futures","ETHUSDT",1773626480158,205.032,2185.43,2185.42,46.368]
["binance-futures","ETHUSDT",1773626480210,181.956,2185.43,2185.42,71.609]
["binance-futures","ETHUSDT",1773626480262,65.557,2185.43,2185.42,117.97]
["binance-futures","ETHUSDT",1773626480314,65.526,2185.43,2185.42,114.507]
["binance-futures","ETHUSDT",1773626480366,102.304,2185.43,2185.42,81.068]
["binance-futures","ETHUSDT",1773626480418,83.636,2185.43,2185.42,47.47]
["binance-futures","ETHUSDT",1773626480469,72.874,2185.43,2185.42,53.948]
["binance-futures","ETHUSDT",1773626480520,64.808,2185.43,2185.42,57.974]
["binance-futures","ETHUSDT",1773626480574,47.632,2185.44,2185.43,60.091]
["binance-futures","ETHUSDT",1773626480626,36.643,2185.44,2185.43,205.87]
["binance-futures","ETHUSDT",1773626480678,34.227,2185.44,2185.43,214.919]
["binance-futures","ETHUSDT",1773626480728,34.227,2185.44,2185.43,214.938]
["binance-futures","ETHUSDT",1773626480784,34.227,2185.44,2185.43,209.666]
["binance-futures","ETHUSDT",1773626480840,25.003,2185.44,2185.43,210.123]
["binance-futures","ETHUSDT",1773626480892,32.515,2185.44,2185.43,216.119]
["binance-futures","ETHUSDT",1773626480941,32.515,2185.44,2185.43,219.311]
["binance-futures","ETHUSDT",1773626480996,32.526,2185.44,2185.43,219.666]
["binance-futures","ETHUSDT",1773626481047,32.544,2185.44,2185.43,218.049]
["binance-futures","ETHUSDT",1773626481097,32.544,2185.44,2185.43,216.94]
["binance-futures","ETHUSDT",1773626481152,32.544,2185.44,2185.43,216.95]
["binance-futures","ETHUSDT",1773626481204,107.997,2185.44,2185.43,206.541]
["binance-futures","ETHUSDT",1773626481256,107.997,2185.44,2185.43,208.828]
["binance-futures","ETHUSDT",1773626481308,107.997,2185.44,2185.43,206.581]
["binance-futures","ETHUSDT",1773626481468,107.997,2185.44,2185.43,206.579]
["binance-futures","ETHUSDT",1773626481578,107.94,2185.44,2185.43,206.527]
["binance-futures","ETHUSDT",1773626481631,77.495,2185.44,2185.43,206.527]
["binance-futures","ETHUSDT",1773626481684,76.535,2185.44,2185.43,206.843]
["binance-futures","ETHUSDT",1773626481788,76.535,2185.44,2185.43,206.967]
["binance-futures","ETHUSDT",1773626481840,76.535,2185.44,2185.43,206.984]
["binance-futures","ETHUSDT",1773626481892,76.535,2185.44,2185.43,206.99]
["binance-futures","ETHUSDT",1773626481944,46.103,2185.44,2185.43,206.99]
["binance-futures","ETHUSDT",1773626481996,41.628,2185.44,2185.43,206.99]
["binance-futures","ETHUSDT",1773626482101,27.058,2185.44,2185.43,206.984]
["binance-futures","ETHUSDT",1773626482256,57.503,2185.44,2185.43,206.984]
["binance-futures","ETHUSDT",1773626482310,57.517,2185.44,2185.43,218.792]
["binance-futures","ETHUSDT",1773626482364,79.133,2185.44,2185.43,192.934]
["binance-futures","ETHUSDT",1773626482415,81.601,2185.44,2185.43,192.922]
["binance-futures","ETHUSDT",1773626482468,79.133,2185.44,2185.43,192.922]
["binance-futures","ETHUSDT",1773626482516,79.144,2185.44,2185.43,192.99]
["binance-futures","ETHUSDT",1773626482568,79.144,2185.44,2185.43,192.945]
["binance-futures","ETHUSDT",1773626482623,79.144,2185.44,2185.43,192.935]
["binance-futures","ETHUSDT",1773626482676,79.144,2185.44,2185.43,193.033]
["binance-futures","ETHUSDT",1773626482836,80.517,2185.44,2185.43,185.095]
["binance-futures","ETHUSDT",1773626482940,102.093,2185.44,2185.43,179.177]
["binance-futures","ETHUSDT",1773626483045,96.649,2185.44,2185.43,154.6]
["binance-futures","ETHUSDT",1773626483152,96.399,2185.44,2185.43,154.6]
["binance-futures","ETHUSDT",1773626483205,81.606,2185.44,2185.43,156.115]
["binance-futures","ETHUSDT",1773626483256,88.719,2185.44,2185.43,148.6]
["binance-futures","ETHUSDT",1773626483309,141.676,2185.44,2185.43,33.641]
["binance-futures","ETHUSDT",1773626483361,125.802,2185.44,2185.43,90.182]
["binance-futures","ETHUSDT",1773626483414,125.802,2185.44,2185.43,88.485]
["binance-futures","ETHUSDT",1773626483464,118.689,2185.44,2185.43,88.485]
["binance-futures","ETHUSDT",1773626483517,118.715,2185.44,2185.43,85.673]
["binance-futures","ETHUSDT",1773626483570,108.973,2185.44,2185.43,98.857]
["binance-futures","ETHUSDT",1773626483724,123.886,2185.44,2185.43,92.206]
["binance-futures","ETHUSDT",1773626483778,118.433,2185.44,2185.43,80.768]
["binance-futures","ETHUSDT",1773626483880,111.778,2185.44,2185.43,87.879]
["binance-futures","ETHUSDT",1773626483934,111.778,2185.44,2185.43,87.779]
["binance-futures","ETHUSDT",1773626484036,78.631,2185.44,2185.43,87.75]
["binance-futures","ETHUSDT",1773626484089,77.722,2185.44,2185.43,87.968]
["binance-futures","ETHUSDT",1773626484142,3.359,2185.44,2185.43,90.616]
["binance-futures","ETHUSDT",1773626484194,17.994,2185.59,2185.58,120.781]
["binance-futures","ETHUSDT",1773626484246,90.322,2185.59,2185.58,117.537]
["binance-futures","ETHUSDT",1773626484297,110.528,2185.59,2185.58,14.513]
["binance-futures","ETHUSDT",1773626484350,97.05,2185.59,2185.58,37.133]
["binance-futures","ETHUSDT",1773626484401,97.05,2185.59,2185.58,60.085]
["binance-futures","ETHUSDT",1773626484454,97.05,2185.59,2185.58,41.483]
["binance-futures","ETHUSDT",1773626484504,90.558,2185.59,2185.58,47.377]
["binance-futures","ETHUSDT",1773626484558,113.767,2185.59,2185.58,21.848]
["binance-futures","ETHUSDT",1773626484610,113.993,2185.59,2185.58,50.901]
["binance-futures","ETHUSDT",1773626484662,113.903,2185.59,2185.58,55.014]
["binance-futures","ETHUSDT",1773626484714,143.423,2185.59,2185.58,6.758]
["binance-futures","ETHUSDT",1773626484817,143.423,2185.59,2185.58,6.293]
["binance-futures","ETHUSDT",1773626484920,143.434,2185.59,2185.58,6.283]
["binance-futures","ETHUSDT",1773626484976,143.434,2185.59,2185.58,44.166]
["binance-futures","ETHUSDT",1773626485028,143.423,2185.59,2185.58,44.473]
["binance-futures","ETHUSDT",1773626485080,143.423,2185.59,2185.58,59.122]
["binance-futures","ETHUSDT",1773626485184,143.423,2185.59,2185.58,81.292]
["binance-futures","ETHUSDT",1773626485290,139.459,2185.59,2185.58,37.336]
["binance-futures","ETHUSDT",1773626485341,126.611,2185.59,2185.58,56.069]
["binance-futures","ETHUSDT",1773626485393,139.534,2185.59,2185.58,55.929]
["binance-futures","ETHUSDT",1773626485444,139.535,2185.59,2185.58,55.943]
["binance-futures","ETHUSDT",1773626485496,144.966,2185.59,2185.58,73.883]
["binance-futures","ETHUSDT",1773626485552,127.802,2185.59,2185.58,45.748]
["binance-futures","ETHUSDT",1773626485604,334.501,2185.58,2185.57,6.066]
["binance-futures","ETHUSDT",1773626485656,271.157,2185.58,2185.57,6.086]
["binance-futures","ETHUSDT",1773626485708,271.171,2185.58,2185.57,1.96]
["binance-futures","ETHUSDT",1773626485760,273.499,2185.58,2185.57,1.95]
["binance-futures","ETHUSDT",1773626485812,273.475,2185.58,2185.57,1.95]
["binance-futures","ETHUSDT",1773626485863,273.413,2185.58,2185.57,1.959]
["binance-futures","ETHUSDT",1773626485916,273.481,2185.58,2185.57,1.959]
["binance-futures","ETHUSDT",1773626485968,270.734,2185.58,2185.57,1.959]
["binance-futures","ETHUSDT",1773626486020,266.164,2185.58,2185.57,1.959]
["binance-futures","ETHUSDT",1773626486068,270.737,2185.58,2185.57,1.728]
["binance-futures","ETHUSDT",1773626486176,191.734,2185.42,2185.41,5.894]
["binance-futures","ETHUSDT",1773626486227,185.727,2185.42,2185.41,5.908]
["binance-futures","ETHUSDT",1773626486280,146.728,2185.42,2185.41,52.3]
["binance-futures","ETHUSDT",1773626486328,134.646,2185.42,2185.41,100.7]
["binance-futures","ETHUSDT",1773626486380,149.147,2185.42,2185.41,25.738]
["binance-futures","ETHUSDT",1773626486436,149.147,2185.42,2185.41,25.752]
["binance-futures","ETHUSDT",1773626486488,149.158,2185.42,2185.41,25.983]
["binance-futures","ETHUSDT",1773626486592,149.171,2185.42,2185.41,25.983]
["binance-futures","ETHUSDT",1773626486696,149.186,2185.42,2185.41,25.983]
["binance-futures","ETHUSDT",1773626486749,102.966,2185.42,2185.41,84.507]
["binance-futures","ETHUSDT",1773626486802,102.03,2185.42,2185.41,64.118]
["binance-futures","ETHUSDT",1773626486852,99.53,2185.42,2185.41,25.983]
["binance-futures","ETHUSDT",1773626486906,99.53,2185.42,2185.41,25.707]
["binance-futures","ETHUSDT",1773626486956,99.236,2185.42,2185.41,25.707]
["binance-futures","ETHUSDT",1773626487010,99.236,2185.42,2185.41,26.683]
["binance-futures","ETHUSDT",1773626487220,102.776,2185.42,2185.41,26.683]
["binance-futures","ETHUSDT",1773626487376,113.357,2185.42,2185.41,26.45]
["binance-futures","ETHUSDT",1773626487480,113.346,2185.42,2185.41,26.681]
["binance-futures","ETHUSDT",1773626487532,113.376,2185.42,2185.41,26.681]
["binance-futures","ETHUSDT",1773626487640,113.54,2185.42,2185.41,26.681]
["binance-futures","ETHUSDT",1773626487796,156.027,2185.42,2185.41,20.968]
["binance-futures","ETHUSDT",1773626487848,156.041,2185.42,2185.41,20.968]
["binance-futures","ETHUSDT",1773626487899,116.012,2185.42,2185.41,20.968]
["binance-futures","ETHUSDT",1773626487951,117.0,2185.42,2185.41,20.968]
["binance-futures","ETHUSDT",1773626488003,117.697,2185.42,2185.41,20.223]
["binance-futures","ETHUSDT",1773626488056,117.216,2185.42,2185.41,20.223]
["binance-futures","ETHUSDT",1773626488108,113.077,2185.42,2185.41,26.782]
["binance-futures","ETHUSDT",1773626488162,114.126,2185.42,2185.41,26.42]
["binance-futures","ETHUSDT",1773626488212,114.126,2185.42,2185.41,25.592]
["binance-futures","ETHUSDT",1773626488267,112.303,2185.42,2185.41,39.471]
["binance-futures","ETHUSDT",1773626488320,95.801,2185.42,2185.41,39.485]
["binance-futures","ETHUSDT",1773626488368,111.939,2185.42,2185.41,25.592]
["binance-futures","ETHUSDT",1773626488424,112.944,2185.42,2185.41,25.592]
["binance-futures","ETHUSDT",1773626488476,112.941,2185.42,2185.41,25.592]
["binance-futures","ETHUSDT",1773626488528,112.941,2185.42,2185.41,26.049]
["binance-futures","ETHUSDT",1773626488790,112.941,2185.42,2185.41,21.626]
["binance-futures","ETHUSDT",1773626488892,113.205,2185.42,2185.41,21.857]
["binance-futures","ETHUSDT",1773626489052,113.205,2185.42,2185.41,22.599]
["binance-futures","ETHUSDT",1773626489104,113.573,2185.42,2185.41,22.233]
["binance-futures","ETHUSDT",1773626489156,111.573,2185.42,2185.41,22.233]
["binance-futures","ETHUSDT",1773626489208,111.576,2185.42,2185.41,22.233]
["binance-futures","ETHUSDT",1773626489259,111.546,2185.42,2185.41,28.87]
["binance-futures","ETHUSDT",1773626489308,111.58,2185.42,2185.41,28.639]
["binance-futures","ETHUSDT",1773626489416,109.423,2185.42,2185.41,28.639]
["binance-futures","ETHUSDT",1773626489468,109.423,2185.42,2185.41,28.87]
["binance-futures","ETHUSDT",1773626489573,109.423,2185.42,2185.41,28.184]
["binance-futures","ETHUSDT",1773626489624,107.14,2185.42,2185.41,23.426]
["binance-futures","ETHUSDT",1773626489780,107.145,2185.42,2185.41,23.426]
["binance-futures","ETHUSDT",1773626489944,107.245,2185.42,2185.41,23.426]
["binance-futures","ETHUSDT",1773626489996,107.245,2185.42,2185.41,23.195]
["binance-futures","ETHUSDT",1773626490049,107.509,2185.42,2185.41,22.429]
["binance-futures","ETHUSDT",1773626490102,107.378,2185.42,2185.41,22.705]
["binance-futures","ETHUSDT",1773626490204,107.378,2185.42,2185.41,22.533]
["binance-futures","ETHUSDT",1773626490309,91.229,2185.42,2185.41,52.121]
["binance-futures","ETHUSDT",1773626490362,91.229,2185.42,2185.41,48.095]
["binance-futures","ETHUSDT",1773626490413,105.619,2185.42,2185.41,22.712]
["binance-futures","ETHUSDT",1773626490466,105.63,2185.42,2185.41,22.598]
["binance-futures","ETHUSDT",1773626490516,76.896,2185.42,2185.41,47.463]
["binance-futures","ETHUSDT",1773626490568,76.918,2185.42,2185.41,47.477]
["binance-futures","ETHUSDT",1773626490621,77.626,2185.42,2185.41,47.708]
["binance-futures","ETHUSDT",1773626490672,92.668,2185.42,2185.41,22.609]
["binance-futures","ETHUSDT",1773626490726,92.668,2185.42,2185.41,22.515]
["binance-futures","ETHUSDT",1773626490780,92.668,2185.42,2185.41,22.504]
["binance-futures","ETHUSDT",1773626490830,76.269,2185.42,2185.41,47.913]
["binance-futures","ETHUSDT",1773626490880,76.26,2185.42,2185.41,58.868]
["binance-futures","ETHUSDT",1773626490935,76.367,2185.42,2185.41,89.3]
["binance-futures","ETHUSDT",1773626490988,65.455,2185.42,2185.41,57.222]
["binance-futures","ETHUSDT",1773626491040,71.594,2185.42,2185.41,84.122]
["binance-futures","ETHUSDT",1773626491092,72.183,2185.42,2185.41,84.122]
["binance-futures","ETHUSDT",1773626491146,87.202,2185.42,2185.41,60.676]
["binance-futures","ETHUSDT",1773626491197,65.438,2185.42,2185.41,77.686]
["binance-futures","ETHUSDT",1773626491250,52.032,2185.42,2185.41,77.134]
["binance-futures","ETHUSDT",1773626491406,59.544,2185.42,2185.41,77.134]
["binance-futures","ETHUSDT",1773626491456,59.525,2185.42,2185.41,77.134]
["binance-futures","ETHUSDT",1773626491511,59.525,2185.42,2185.41,77.203]
["binance-futures","ETHUSDT",1773626491564,100.175,2185.42,2185.41,26.366]
["binance-futures","ETHUSDT",1773626491616,100.185,2185.42,2185.41,26.366]
["binance-futures","ETHUSDT",1773626491668,100.185,2185.42,2185.41,26.335]
["binance-futures","ETHUSDT",1773626491720,98.825,2185.42,2185.41,26.335]
["binance-futures","ETHUSDT",1773626491772,98.836,2185.42,2185.41,26.335]
["binance-futures","ETHUSDT",1773626491928,83.732,2185.42,2185.41,54.082]
["binance-futures","ETHUSDT",1773626491980,81.317,2185.42,2185.41,57.082]
["binance-futures","ETHUSDT",1773626492034,81.317,2185.42,2185.41,63.902]
["binance-futures","ETHUSDT",1773626492084,74.722,2185.42,2185.41,78.643]
["binance-futures","ETHUSDT",1773626492140,74.722,2185.42,2185.41,78.472]
["binance-futures","ETHUSDT",1773626492244,82.119,2185.42,2185.41,56.908]
["binance-futures","ETHUSDT",1773626492296,82.144,2185.42,2185.41,44.396]
["binance-futures","ETHUSDT",1773626492348,94.921,2185.42,2185.41,26.746]
["binance-futures","ETHUSDT",1773626492400,94.905,2185.42,2185.41,26.746]
["binance-futures","ETHUSDT",1773626492453,94.331,2185.42,2185.41,27.204]
["binance-futures","ETHUSDT",1773626492506,81.453,2185.42,2185.41,51.981]
["binance-futures","ETHUSDT",1773626492556,96.921,2185.42,2185.41,26.973]
["binance-futures","ETHUSDT",1773626492610,96.475,2185.42,2185.41,27.2]
["binance-futures","ETHUSDT",1773626492662,96.991,2185.42,2185.41,27.2]
["binance-futures","ETHUSDT",1773626492713,96.991,2185.42,2185.41,27.724]
["binance-futures","ETHUSDT",1773626492766,96.991,2185.42,2185.41,28.186]
["binance-futures","ETHUSDT",1773626492816,94.665,2185.42,2185.41,28.186]
["binance-futures","ETHUSDT",1773626492868,94.665,2185.42,2185.41,31.63]
["binance-futures","ETHUSDT",1773626492922,70.477,2185.42,2185.41,65.097]
["binance-futures","ETHUSDT",1773626492973,70.521,2185.42,2185.41,74.713]
["binance-futures","ETHUSDT",1773626493026,99.585,2185.42,2185.41,31.788]
["binance-futures","ETHUSDT",1773626493078,99.596,2185.42,2185.41,32.019]
["binance-futures","ETHUSDT",1773626493130,97.281,2185.42,2185.41,32.019]
["binance-futures","ETHUSDT",1773626493234,97.281,2185.42,2185.41,31.519]
["binance-futures","ETHUSDT",1773626493284,97.281,2185.42,2185.41,30.519]
["binance-futures","ETHUSDT",1773626493337,93.908,2185.42,2185.41,30.519]
["binance-futures","ETHUSDT",1773626493390,93.908,2185.42,2185.41,30.509]
["binance-futures","ETHUSDT",1773626493493,93.908,2185.42,2185.41,30.278]
["binance-futures","ETHUSDT",1773626493545,95.281,2185.42,2185.41,31.178]
["binance-futures","ETHUSDT",1773626493596,95.281,2185.42,2185.41,31.409]
["binance-futures","ETHUSDT",1773626493650,95.239,2185.42,2185.41,31.363]
["binance-futures","ETHUSDT",1773626493704,95.356,2185.42,2185.41,31.363]
["binance-futures","ETHUSDT",1773626493806,96.309,2185.42,2185.41,31.363]
["binance-futures","ETHUSDT",1773626493908,95.738,2185.42,2185.41,31.363]
["binance-futures","ETHUSDT",1773626494070,333.595,2185.0,2184.99,8.233]
["binance-futures","ETHUSDT",1773626494122,347.25,2185.0,2184.99,8.233]
["binance-futures","ETHUSDT",1773626494173,343.954,2185.0,2184.99,15.844]
["binance-futures","ETHUSDT",1773626494278,149.643,2184.37,2184.36,0.582]
["binance-futures","ETHUSDT",1773626494382,169.23,2184.27,2184.26,97.7]
["binance-futures","ETHUSDT",1773626494434,60.934,2184.27,2184.26,192.759]
["binance-futures","ETHUSDT",1773626494486,28.739,2184.55,2184.54,187.138]
["binance-futures","ETHUSDT",1773626494538,118.882,2184.55,2184.54,76.871]
["binance-futures","ETHUSDT",1773626494590,48.807,2184.55,2184.54,99.583]
["binance-futures","ETHUSDT",1773626494642,38.972,2184.55,2184.54,99.593]
["binance-futures","ETHUSDT",1773626494694,39.024,2184.55,2184.54,99.593]
["binance-futures","ETHUSDT",1773626494746,46.621,2184.55,2184.54,99.593]
["binance-futures","ETHUSDT",1773626494797,47.574,2184.55,2184.54,99.593]
["binance-futures","ETHUSDT",1773626494850,47.535,2184.55,2184.54,99.593]
["binance-futures","ETHUSDT",1773626494901,49.94,2184.55,2184.54,99.865]
["binance-futures","ETHUSDT",1773626494954,57.276,2184.55,2184.54,99.957]
["binance-futures","ETHUSDT",1773626495005,74.179,2184.55,2184.54,99.957]
["binance-futures","ETHUSDT",1773626495057,111.524,2184.55,2184.54,122.691]
["binance-futures","ETHUSDT",1773626495109,111.534,2184.55,2184.54,122.691]
["binance-futures","ETHUSDT",1773626495214,111.432,2184.55,2184.54,122.884]
["binance-futures","ETHUSDT",1773626495266,110.947,2184.55,2184.54,106.567]
["binance-futures","ETHUSDT",1773626495317,110.947,2184.55,2184.54,120.396]
["binance-futures","ETHUSDT",1773626495370,110.947,2184.55,2184.54,107.332]
["binance-futures","ETHUSDT",1773626495422,101.56,2184.55,2184.54,129.002]
["binance-futures","ETHUSDT",1773626495472,96.785,2184.55,2184.54,129.002]
["binance-futures","ETHUSDT",1773626495526,96.785,2184.55,2184.54,114.48]
["binance-futures","ETHUSDT",1773626495580,97.516,2184.55,2184.54,129.185]
["binance-futures","ETHUSDT",1773626495632,97.516,2184.55,2184.54,114.48]
["binance-futures","ETHUSDT",1773626495685,102.338,2184.55,2184.54,107.332]
["binance-futures","ETHUSDT",1773626495738,94.778,2184.55,2184.54,129.493]
["binance-futures","ETHUSDT",1773626495792,92.31,2184.55,2184.54,129.499]
["binance-futures","ETHUSDT",1773626495844,84.798,2184.55,2184.54,129.502]
["binance-futures","ETHUSDT",1773626495896,84.799,2184.55,2184.54,129.502]
["binance-futures","ETHUSDT",1773626495944,92.311,2184.55,2184.54,129.502]
["binance-futures","ETHUSDT",1773626496000,87.987,2184.55,2184.54,133.322]
["binance-futures","ETHUSDT",1773626496054,28.427,2184.55,2184.54,133.322]
["binance-futures","ETHUSDT",1773626496156,28.493,2184.55,2184.54,133.322]
["binance-futures","ETHUSDT",1773626496210,28.559,2184.55,2184.54,133.322]
["binance-futures","ETHUSDT",1773626496264,28.559,2184.55,2184.54,143.955]
["binance-futures","ETHUSDT",1773626496315,28.559,2184.55,2184.54,144.038]
["binance-futures","ETHUSDT",1773626496418,27.488,2184.55,2184.54,144.297]
["binance-futures","ETHUSDT",1773626496472,42.402,2184.55,2184.54,145.172]
["binance-futures","ETHUSDT",1773626496523,34.998,2184.55,2184.54,145.172]
["binance-futures","ETHUSDT",1773626496576,35.458,2184.55,2184.54,145.172]
["binance-futures","ETHUSDT",1773626496680,35.458,2184.55,2184.54,145.128]
["binance-futures","ETHUSDT",1773626496732,27.946,2184.55,2184.54,145.128]
["binance-futures","ETHUSDT",1773626496838,27.935,2184.55,2184.54,145.139]
["binance-futures","ETHUSDT",1773626496889,27.935,2184.55,2184.54,143.716]
["binance-futures","ETHUSDT",1773626496943,27.935,2184.55,2184.54,144.59]
["binance-futures","ETHUSDT",1773626497099,27.925,2184.55,2184.54,144.58]
["binance-futures","ETHUSDT",1773626497204,27.959,2184.55,2184.54,270.702]
["binance-futures","ETHUSDT",1773626497308,24.297,2184.55,2184.54,269.702]
["binance-futures","ETHUSDT",1773626497362,24.297,2184.55,2184.54,269.729]
["binance-futures","ETHUSDT",1773626497414,24.297,2184.55,2184.54,390.835]
["binance-futures","ETHUSDT",1773626497464,17.155,2184.55,2184.54,391.07]
["binance-futures","ETHUSDT",1773626497518,17.153,2184.55,2184.54,392.352]
["binance-futures","ETHUSDT",1773626497570,17.167,2184.55,2184.54,392.375]
["binance-futures","ETHUSDT",1773626497622,17.167,2184.55,2184.54,392.385]
["binance-futures","ETHUSDT",1773626497776,16.917,2184.55,2184.54,392.385]
["binance-futures","ETHUSDT",1773626497880,16.869,2184.55,2184.54,392.385]
["binance-futures","ETHUSDT",1773626497988,16.869,2184.55,2184.54,392.497]
["binance-futures","ETHUSDT",1773626498092,16.869,2184.55,2184.54,393.913]
["binance-futures","ETHUSDT",1773626498198,16.964,2184.55,2184.54,393.913]
["binance-futures","ETHUSDT",1773626498252,16.907,2184.55,2184.54,393.913]
["binance-futures","ETHUSDT",1773626498304,16.907,2184.55,2184.54,392.781]
["binance-futures","ETHUSDT",1773626498353,16.907,2184.55,2184.54,374.1]
["binance-futures","ETHUSDT",1773626498460,16.84,2184.55,2184.54,374.09]
["binance-futures","ETHUSDT",1773626498722,16.84,2184.55,2184.54,374.001]
["binance-futures","ETHUSDT",1773626498880,16.84,2184.55,2184.54,374.011]
["binance-futures","ETHUSDT",1773626498936,17.004,2184.55,2184.54,374.011]
["binance-futures","ETHUSDT",1773626498988,17.003,2184.55,2184.54,374.011]
["binance-futures","ETHUSDT",1773626499040,17.003,2184.55,2184.54,374.025]
["binance-futures","ETHUSDT",1773626499096,17.471,2184.55,2184.54,374.091]
["binance-futures","ETHUSDT",1773626499200,134.146,2184.81,2184.8,98.971]
["binance-futures","ETHUSDT",1773626499252,136.456,2184.81,2184.8,151.507]
["binance-futures","ETHUSDT",1773626499303,136.456,2184.81,2184.8,149.678]
["binance-futures","ETHUSDT",1773626499355,136.456,2184.81,2184.8,149.689]
["binance-futures","ETHUSDT",1773626499407,56.445,2184.81,2184.8,149.689]
["binance-futures","ETHUSDT",1773626499459,89.23,2184.81,2184.8,150.734]
["binance-futures","ETHUSDT",1773626499512,68.266,2184.81,2184.8,150.748]
["binance-futures","ETHUSDT",1773626499563,66.169,2184.81,2184.8,153.66]
["binance-futures","ETHUSDT",1773626499615,66.159,2184.81,2184.8,153.66]
["binance-futures","ETHUSDT",1773626499668,66.159,2184.81,2184.8,153.705]
["binance-futures","ETHUSDT",1773626499720,66.144,2184.81,2184.8,153.597]
["binance-futures","ETHUSDT",1773626499772,64.163,2184.81,2184.8,153.597]
["binance-futures","ETHUSDT",1773626499980,64.177,2184.81,2184.8,153.597]
["binance-futures","ETHUSDT",1773626500029,64.223,2184.81,2184.8,153.597]
["binance-futures","ETHUSDT",1773626500084,64.037,2184.81,2184.8,153.681]
["binance-futures","ETHUSDT",1773626500136,56.525,2184.81,2184.8,153.839]
["binance-futures","ETHUSDT",1773626500188,6.65,2184.81,2184.8,165.061]
["binance-futures","ETHUSDT",1773626500240,5.742,2184.81,2184.8,167.538]
["binance-futures","ETHUSDT",1773626500292,0.163,2184.82,2184.81,54.011]
["binance-futures","ETHUSDT",1773626500344,0.645,2184.99,2184.98,78.203]
["binance-futures","ETHUSDT",1773626500396,0.997,2184.99,2184.98,217.645]
["binance-futures","ETHUSDT",1773626500448,1.011,2184.99,2184.98,217.642]
["binance-futures","ETHUSDT",1773626500500,7.099,2185.21,2185.2,266.92]
["binance-futures","ETHUSDT",1773626500552,67.424,2185.21,2185.2,236.474]
["binance-futures","ETHUSDT",1773626500604,40.132,2185.21,2185.2,322.62]
["binance-futures","ETHUSDT",1773626500658,9.775,2185.21,2185.2,323.153]
["binance-futures","ETHUSDT",1773626500760,9.775,2185.21,2185.2,323.671]
["binance-futures","ETHUSDT",1773626500812,6.275,2185.21,2185.2,323.671]
["binance-futures","ETHUSDT",1773626500866,4.995,2185.21,2185.2,323.66]
["binance-futures","ETHUSDT",1773626500916,4.625,2185.21,2185.2,323.66]
["binance-futures","ETHUSDT",1773626500968,4.625,2185.21,2185.2,323.772]
["binance-futures","ETHUSDT",1773626501020,4.53,2185.21,2185.2,323.772]
["binance-futures","ETHUSDT",1773626501125,4.533,2185.21,2185.2,329.472]
["binance-futures","ETHUSDT",1773626501177,4.533,2185.21,2185.2,342.328]
["binance-futures","ETHUSDT",1773626501228,4.533,2185.21,2185.2,344.514]
["binance-futures","ETHUSDT",1773626501282,0.31,2185.31,2185.3,329.649]
["binance-futures","ETHUSDT",1773626501334,107.001,2185.41,2185.4,172.861]
["binance-futures","ETHUSDT",1773626501385,109.242,2185.41,2185.4,237.902]
["binance-futures","ETHUSDT",1773626501437,93.234,2185.41,2185.4,241.738]
["binance-futures","ETHUSDT",1773626501488,51.317,2185.41,2185.4,272.18]
["binance-futures","ETHUSDT",1773626501542,51.454,2185.41,2185.4,273.208]
["binance-futures","ETHUSDT",1773626501595,20.942,2185.41,2185.4,269.734]
["binance-futures","ETHUSDT",1773626501644,13.43,2185.41,2185.4,269.734]
["binance-futures","ETHUSDT",1773626501700,11.044,2185.41,2185.4,275.991]
["binance-futures","ETHUSDT",1773626501752,3.037,2185.41,2185.4,278.278]
["binance-futures","ETHUSDT",1773626501804,5.826,2185.42,2185.41,293.488]
["binance-futures","ETHUSDT",1773626501856,126.655,2185.58,2185.57,143.111]
["binance-futures","ETHUSDT",1773626501908,137.394,2185.58,2185.57,211.033]
["binance-futures","ETHUSDT",1773626501960,130.298,2185.58,2185.57,207.024]
["binance-futures","ETHUSDT",1773626502012,130.298,2185.58,2185.57,207.11]
["binance-futures","ETHUSDT",1773626502064,130.298,2185.58,2185.57,208.458]
["binance-futures","ETHUSDT",1773626502112,128.925,2185.58,2185.57,214.158]
["binance-futures","ETHUSDT",1773626502166,128.879,2185.58,2185.57,214.765]
["binance-futures","ETHUSDT",1773626502220,128.879,2185.58,2185.57,214.789]
["binance-futures","ETHUSDT",1773626502272,128.688,2185.58,2185.57,214.799]
["binance-futures","ETHUSDT",1773626502324,128.688,2185.58,2185.57,215.177]
["binance-futures","ETHUSDT",1773626502376,128.673,2185.58,2185.57,215.177]
["binance-futures","ETHUSDT",1773626502476,98.228,2185.58,2185.57,215.177]
["binance-futures","ETHUSDT",1773626502531,97.851,2185.58,2185.57,215.027]
["binance-futures","ETHUSDT",1773626502636,97.851,2185.58,2185.57,215.05]
["binance-futures","ETHUSDT",1773626502688,97.851,2185.58,2185.57,214.145]
["binance-futures","ETHUSDT",1773626502740,99.224,2185.58,2185.57,203.679]
["binance-futures","ETHUSDT",1773626502846,87.851,2185.58,2185.57,209.21]
["binance-futures","ETHUSDT",1773626502949,87.851,2185.58,2185.57,209.245]
["binance-futures","ETHUSDT",1773626503002,87.852,2185.58,2185.57,225.187]
["binance-futures","ETHUSDT",1773626503053,87.852,2185.58,2185.57,225.473]
["binance-futures","ETHUSDT",1773626503106,86.937,2185.58,2185.57,226.358]
["binance-futures","ETHUSDT",1773626503158,86.937,2185.58,2185.57,225.233]
["binance-futures","ETHUSDT",1773626503262,86.937,2185.58,2185.57,218.103]
["binance-futures","ETHUSDT",1773626503313,86.755,2185.58,2185.57,218.169]
["binance-futures","ETHUSDT",1773626503365,86.755,2185.58,2185.57,218.001]
["binance-futures","ETHUSDT",1773626503470,88.852,2185.0,2184.99,70.509]
["binance-futures","ETHUSDT",1773626503522,64.58,2185.0,2184.99,85.723]
["binance-futures","ETHUSDT",1773626503574,59.961,2185.0,2184.99,130.056]
["binance-futures","ETHUSDT",1773626503626,48.594,2185.0,2184.99,130.838]
["binance-futures","ETHUSDT",1773626503678,48.594,2185.0,2184.99,130.837]
["binance-futures","ETHUSDT",1773626503781,63.628,2185.0,2184.99,130.837]
["binance-futures","ETHUSDT",1773626503884,63.642,2185.0,2184.99,112.176]
["binance-futures","ETHUSDT",1773626503940,74.928,2185.0,2184.99,93.681]
["binance-futures","ETHUSDT",1773626504044,74.943,2185.0,2184.99,93.681]
["binance-futures","ETHUSDT",1773626504096,74.943,2185.0,2184.99,106.991]
["binance-futures","ETHUSDT",1773626504148,44.498,2185.0,2184.99,106.991]
["binance-futures","ETHUSDT",1773626504202,2.456,2185.0,2184.99,106.991]
["binance-futures","ETHUSDT",1773626504254,0.255,2185.18,2185.17,137.948]
["binance-futures","ETHUSDT",1773626504306,81.16,2185.2,2185.19,126.973]
["binance-futures","ETHUSDT",1773626504356,83.417,2185.2,2185.19,125.239]
["binance-futures","ETHUSDT",1773626504410,81.644,2185.2,2185.19,135.149]
["binance-futures","ETHUSDT",1773626504460,80.958,2185.2,2185.19,121.857]
["binance-futures","ETHUSDT",1773626504513,80.871,2185.2,2185.19,116.517]
["binance-futures","ETHUSDT",1773626504566,95.359,2185.2,2185.19,109.643]
["binance-futures","ETHUSDT",1773626504616,88.697,2185.2,2185.19,116.749]
["binance-futures","ETHUSDT",1773626504722,80.487,2185.2,2185.19,116.792]
["binance-futures","ETHUSDT",1773626504824,80.487,2185.2,2185.19,116.374]
["binance-futures","ETHUSDT",1773626504877,80.487,2185.2,2185.19,132.171]
["binance-futures","ETHUSDT",1773626504929,72.975,2185.2,2185.19,132.171]
["binance-futures","ETHUSDT",1773626505034,80.487,2185.2,2185.19,132.171]
["binance-futures","ETHUSDT",1773626505085,80.487,2185.2,2185.19,116.409]
["binance-futures","ETHUSDT",1773626505192,88.203,2185.2,2185.19,116.409]
["binance-futures","ETHUSDT",1773626505244,80.487,2185.2,2185.19,129.95]
["binance-futures","ETHUSDT",1773626505296,80.487,2185.2,2185.19,116.397]
["binance-futures","ETHUSDT",1773626505403,80.487,2185.2,2185.19,116.197]
["binance-futures","ETHUSDT",1773626505456,79.88,2185.2,2185.19,131.847]
["binance-futures","ETHUSDT",1773626505508,79.89,2185.2,2185.19,131.847]
["binance-futures","ETHUSDT",1773626505561,72.378,2185.2,2185.19,129.608]
["binance-futures","ETHUSDT",1773626505716,72.378,2185.2,2185.19,129.474]
["binance-futures","ETHUSDT",1773626505770,72.378,2185.2,2185.19,129.484]
["binance-futures","ETHUSDT",1773626505873,79.89,2185.2,2185.19,116.171]
["binance-futures","ETHUSDT",1773626505926,87.173,2185.2,2185.19,114.272]
["binance-futures","ETHUSDT",1773626505978,354.135,2185.19,2185.18,0.25]
["binance-futures","ETHUSDT",1773626506030,259.418,2185.18,2185.17,5.597]
["binance-futures","ETHUSDT",1773626506134,232.874,2185.05,2185.04,74.69]
["binance-futures","ETHUSDT",1773626506185,226.26,2185.05,2185.04,74.12]
["binance-futures","ETHUSDT",1773626506236,204.957,2185.05,2185.04,123.247]
["binance-futures","ETHUSDT",1773626506288,157.828,2185.05,2185.04,123.84]
["binance-futures","ETHUSDT",1773626506342,157.828,2185.05,2185.04,108.199]
["binance-futures","ETHUSDT",1773626506396,174.465,2185.05,2185.04,5.866]
["binance-futures","ETHUSDT",1773626506448,169.452,2185.05,2185.04,5.878]
["binance-futures","ETHUSDT",1773626506552,153.859,2185.05,2185.04,32.785]
["binance-futures","ETHUSDT",1773626506656,89.956,2185.05,2185.04,59.81]
["binance-futures","ETHUSDT",1773626506708,53.628,2185.05,2185.04,75.68]
["binance-futures","ETHUSDT",1773626506760,64.828,2185.05,2185.04,75.68]
["binance-futures","ETHUSDT",1773626506812,64.828,2185.05,2185.04,36.385]
["binance-futures","ETHUSDT",1773626506863,62.769,2185.05,2185.04,32.359]
["binance-futures","ETHUSDT",1773626506916,62.769,2185.05,2185.04,32.284]
["binance-futures","ETHUSDT",1773626507020,62.633,2185.05,2185.04,32.284]
["binance-futures","ETHUSDT",1773626507124,62.558,2185.05,2185.04,45.965]
["binance-futures","ETHUSDT",1773626507176,62.558,2185.05,2185.04,38.591]
["binance-futures","ETHUSDT",1773626507224,62.558,2185.05,2185.04,34.565]
["binance-futures","ETHUSDT",1773626507280,62.558,2185.05,2185.04,67.68]
["binance-futures","ETHUSDT",1773626507332,62.547,2185.05,2185.04,56.193]
["binance-futures","ETHUSDT",1773626507437,62.547,2185.05,2185.04,60.219]
["binance-futures","ETHUSDT",1773626507542,62.575,2185.05,2185.04,74.9]
["binance-futures","ETHUSDT",1773626507644,62.575,2185.05,2185.04,60.219]
["binance-futures","ETHUSDT",1773626507700,62.575,2185.05,2185.04,56.193]
["binance-futures","ETHUSDT",1773626507753,62.575,2185.05,2185.04,60.219]
["binance-futures","ETHUSDT",1773626507858,62.518,2185.05,2185.04,75.031]
["binance-futures","ETHUSDT",1773626507961,62.461,2185.05,2185.04,63.875]
["binance-futures","ETHUSDT",1773626508016,74.448,2185.05,2185.04,55.168]
["binance-futures","ETHUSDT",1773626508064,76.802,2185.05,2185.04,19.313]
["binance-futures","ETHUSDT",1773626508172,75.864,2185.05,2185.04,15.67]
["binance-futures","ETHUSDT",1773626508224,74.875,2185.05,2185.04,19.453]
["binance-futures","ETHUSDT",1773626508276,74.302,2185.05,2185.04,30.436]
["binance-futures","ETHUSDT",1773626508330,63.987,2185.05,2185.04,78.714]
["binance-futures","ETHUSDT",1773626508381,59.503,2185.05,2185.04,78.728]
["binance-futures","ETHUSDT",1773626508432,61.42,2185.05,2185.04,63.141]
["binance-futures","ETHUSDT",1773626508485,76.798,2185.05,2185.04,20.215]
["binance-futures","ETHUSDT",1773626508536,64.807,2185.05,2185.04,27.911]
["binance-futures","ETHUSDT",1773626508588,64.807,2185.05,2185.04,39.315]
["binance-futures","ETHUSDT",1773626508696,64.807,2185.05,2185.04,27.822]
["binance-futures","ETHUSDT",1773626508748,76.228,2185.05,2185.04,20.354]
["binance-futures","ETHUSDT",1773626508853,76.228,2185.05,2185.04,17.354]
["binance-futures","ETHUSDT",1773626508956,76.094,2185.05,2185.04,17.354]
["binance-futures","ETHUSDT",1773626509062,73.387,2185.05,2185.04,74.406]
["binance-futures","ETHUSDT",1773626509112,73.387,2185.05,2185.04,57.18]
["binance-futures","ETHUSDT",1773626509166,73.376,2185.05,2185.04,57.174]
["binance-futures","ETHUSDT",1773626509216,73.376,2185.05,2185.04,61.2]
["binance-futures","ETHUSDT",1773626509320,71.088,2185.05,2185.04,17.359]
["binance-futures","ETHUSDT",1773626509373,65.066,2185.05,2185.04,34.691]
["binance-futures","ETHUSDT",1773626509425,65.326,2185.05,2185.04,34.68]
["binance-futures","ETHUSDT",1773626509477,65.326,2185.05,2185.04,34.309]
["binance-futures","ETHUSDT",1773626509530,65.337,2185.05,2185.04,35.973]
["binance-futures","ETHUSDT",1773626509580,65.337,2185.05,2185.04,62.988]
["binance-futures","ETHUSDT",1773626509632,65.326,2185.05,2185.04,62.988]
["binance-futures","ETHUSDT",1773626509736,63.04,2185.05,2185.04,62.999]
["binance-futures","ETHUSDT",1773626509893,62.782,2185.05,2185.04,77.256]
["binance-futures","ETHUSDT",1773626509946,56.926,2185.05,2185.04,62.768]
["binance-futures","ETHUSDT",1773626509997,56.926,2185.05,2185.04,76.521]
["binance-futures","ETHUSDT",1773626510048,56.926,2185.05,2185.04,76.836]
["binance-futures","ETHUSDT",1773626510101,67.12,2185.05,2185.04,59.236]
["binance-futures","ETHUSDT",1773626510154,67.12,2185.05,2185.04,29.733]
["binance-futures","ETHUSDT",1773626510206,78.586,2185.05,2185.04,21.894]
["binance-futures","ETHUSDT",1773626510258,63.627,2185.05,2185.04,71.016]
["binance-futures","ETHUSDT",1773626510308,63.399,2185.05,2185.04,57.322]
["binance-futures","ETHUSDT",1773626510364,63.399,2185.05,2185.04,57.336]
["binance-futures","ETHUSDT",1773626510417,63.399,2185.05,2185.04,28.399]
["binance-futures","ETHUSDT",1773626510522,63.41,2185.05,2185.04,34.668]
["binance-futures","ETHUSDT",1773626510572,77.1,2185.05,2185.04,28.174]
["binance-futures","ETHUSDT",1773626510624,72.233,2185.05,2185.04,28.188]
["binance-futures","ETHUSDT",1773626510890,73.606,2185.05,2185.04,20.188]
["binance-futures","ETHUSDT",1773626510942,73.606,2185.05,2185.04,16.405]
["binance-futures","ETHUSDT",1773626510994,73.606,2185.05,2185.04,19.704]
["binance-futures","ETHUSDT",1773626511045,73.346,2185.05,2185.04,19.704]
["binance-futures","ETHUSDT",1773626511096,71.929,2185.05,2185.04,19.704]
["binance-futures","ETHUSDT",1773626511148,70.556,2185.05,2185.04,26.505]
["binance-futures","ETHUSDT",1773626511200,35.119,2185.05,2185.04,76.336]
["binance-futures","ETHUSDT",1773626511254,54.659,2185.05,2185.04,44.002]
["binance-futures","ETHUSDT",1773626511305,54.659,2185.05,2185.04,44.026]
["binance-futures","ETHUSDT",1773626511360,47.272,2185.05,2185.04,74.827]
["binance-futures","ETHUSDT",1773626511412,47.272,2185.05,2185.04,58.981]
["binance-futures","ETHUSDT",1773626511464,47.272,2185.05,2185.04,58.999]
["binance-futures","ETHUSDT",1773626511518,47.205,2185.05,2185.04,63.025]
["binance-futures","ETHUSDT",1773626511569,44.788,2185.05,2185.04,63.025]
["binance-futures","ETHUSDT",1773626511621,44.788,2185.05,2185.04,76.888]
["binance-futures","ETHUSDT",1773626511726,44.788,2185.05,2185.04,72.41]
["binance-futures","ETHUSDT",1773626511776,52.426,2185.05,2185.04,57.203]
["binance-futures","ETHUSDT",1773626511832,51.377,2185.05,2185.04,57.203]
["binance-futures","ETHUSDT",1773626511884,62.708,2185.05,2185.04,40.333]
["binance-futures","ETHUSDT",1773626511936,62.708,2185.05,2185.04,47.298]
["binance-futures","ETHUSDT",1773626511988,50.894,2185.05,2185.04,71.359]
["binance-futures","ETHUSDT",1773626512039,53.953,2185.05,2185.04,58.296]
["binance-futures","ETHUSDT",1773626512092,61.472,2185.05,2185.04,58.282]
["binance-futures","ETHUSDT",1773626512144,64.549,2185.05,2185.04,58.296]
["binance-futures","ETHUSDT",1773626512196,59.889,2185.05,2185.04,58.296]
["binance-futures","ETHUSDT",1773626512252,70.255,2185.05,2185.04,47.285]
["binance-futures","ETHUSDT",1773626512305,70.255,2185.05,2185.04,47.275]
["binance-futures","ETHUSDT",1773626512357,65.405,2185.05,2185.04,47.275]
["binance-futures","ETHUSDT",1773626512412,74.323,2185.05,2185.04,40.319]
["binance-futures","ETHUSDT",1773626512465,75.239,2185.05,2185.04,9.957]
["binance-futures","ETHUSDT",1773626512516,75.239,2185.05,2185.04,11.119]
["binance-futures","ETHUSDT",1773626512572,75.239,2185.05,2185.04,11.364]
["binance-futures","ETHUSDT",1773626512624,74.323,2185.05,2185.04,11.364]
["binance-futures","ETHUSDT",1773626512676,74.323,2185.05,2185.04,9.076]
["binance-futures","ETHUSDT",1773626512730,74.916,2185.05,2185.04,9.676]
["binance-futures","ETHUSDT",1773626512782,79.431,2185.05,2185.04,5.419]
["binance-futures","ETHUSDT",1773626512836,259.318,2185.01,2185.0,2.873]
["binance-futures","ETHUSDT",1773626512887,261.58,2185.01,2185.0,3.117]
["binance-futures","ETHUSDT",1773626512992,200.655,2184.48,2184.47,9.817]
["binance-futures","ETHUSDT",1773626513044,39.69,2184.47,2184.46,0.034]
["binance-futures","ETHUSDT",1773626513096,239.226,2184.29,2184.28,9.056]
["binance-futures","ETHUSDT",1773626513148,241.422,2184.29,2184.28,9.045]
["binance-futures","ETHUSDT",1773626513252,226.106,2184.15,2184.14,6.513]
["binance-futures","ETHUSDT",1773626513304,230.672,2184.14,2184.13,42.18]
["binance-futures","ETHUSDT",1773626513356,234.532,2184.14,2184.13,52.553]
["binance-futures","ETHUSDT",1773626513408,134.062,2184.14,2184.13,113.706]
["binance-futures","ETHUSDT",1773626513460,54.081,2184.14,2184.13,114.216]
["binance-futures","ETHUSDT",1773626513512,67.985,2184.14,2184.13,114.216]
["binance-futures","ETHUSDT",1773626513563,75.497,2184.14,2184.13,100.122]
["binance-futures","ETHUSDT",1773626513616,68.056,2184.14,2184.13,113.336]
["binance-futures","ETHUSDT",1773626513668,67.226,2184.14,2184.13,113.336]
["binance-futures","ETHUSDT",1773626513719,67.226,2184.14,2184.13,100.122]
["binance-futures","ETHUSDT",1773626513772,82.471,2184.14,2184.13,85.461]
["binance-futures","ETHUSDT",1773626513826,83.146,2184.14,2184.13,85.461]
["binance-futures","ETHUSDT",1773626513929,83.146,2184.14,2184.13,85.403]
["binance-futures","ETHUSDT",1773626513982,83.146,2184.14,2184.13,82.403]
["binance-futures","ETHUSDT",1773626514036,83.146,2184.14,2184.13,83.129]
["binance-futures","ETHUSDT",1773626514087,73.389,2184.14,2184.13,174.483]
["binance-futures","ETHUSDT",1773626514140,67.352,2184.14,2184.13,174.483]
["binance-futures","ETHUSDT",1773626514192,17.333,2184.14,2184.13,174.575]
["binance-futures","ETHUSDT",1773626514296,16.806,2184.14,2184.13,174.575]
["binance-futures","ETHUSDT",1773626514348,17.537,2184.14,2184.13,174.575]
["binance-futures","ETHUSDT",1773626514399,17.318,2184.14,2184.13,174.575]
["binance-futures","ETHUSDT",1773626514452,33.326,2184.14,2184.13,174.585]
["binance-futures","ETHUSDT",1773626514508,40.85,2184.14,2184.13,174.585]
["binance-futures","ETHUSDT",1773626514559,72.47,2184.14,2184.13,175.13]
["binance-futures","ETHUSDT",1773626514664,72.484,2184.14,2184.13,175.13]
["binance-futures","ETHUSDT",1773626514713,72.684,2184.14,2184.13,159.305]
["binance-futures","ETHUSDT",1773626514768,72.484,2184.14,2184.13,142.781]
["binance-futures","ETHUSDT",1773626514822,72.484,2184.14,2184.13,143.265]
["binance-futures","ETHUSDT",1773626514873,72.484,2184.14,2184.13,127.986]
["binance-futures","ETHUSDT",1773626515030,81.968,2184.14,2184.13,81.951]
["binance-futures","ETHUSDT",1773626515081,75.258,2184.14,2184.13,120.336]
["binance-futures","ETHUSDT",1773626515133,74.282,2184.14,2184.13,118.898]
["binance-futures","ETHUSDT",1773626515186,73.084,2184.14,2184.13,118.898]
["binance-futures","ETHUSDT",1773626515290,73.084,2184.14,2184.13,119.126]
["binance-futures","ETHUSDT",1773626515504,73.084,2184.14,2184.13,119.137]
["binance-futures","ETHUSDT",1773626515556,73.084,2184.14,2184.13,120.269]
["binance-futures","ETHUSDT",1773626515660,73.094,2184.14,2184.13,120.165]
["binance-futures","ETHUSDT",1773626515714,70.339,2184.14,2184.13,120.165]
["binance-futures","ETHUSDT",1773626515816,70.339,2184.14,2184.13,120.175]
["binance-futures","ETHUSDT",1773626515868,70.334,2184.14,2184.13,120.175]
["binance-futures","ETHUSDT",1773626516236,70.334,2184.14,2184.13,136.023]
["binance-futures","ETHUSDT",1773626516288,70.334,2184.14,2184.13,120.175]
["binance-futures","ETHUSDT",1773626516342,70.334,2184.14,2184.13,133.109]
["binance-futures","ETHUSDT",1773626516392,77.514,2184.14,2184.13,119.175]
["binance-futures","ETHUSDT",1773626516446,77.514,2184.14,2184.13,119.119]
["binance-futures","ETHUSDT",1773626516498,77.514,2184.14,2184.13,119.103]
["binance-futures","ETHUSDT",1773626516814,49.725,2184.14,2184.13,119.103]
["binance-futures","ETHUSDT",1773626516866,27.065,2184.14,2184.13,133.683]
["binance-futures","ETHUSDT",1773626516970,27.065,2184.14,2184.13,133.694]
["binance-futures","ETHUSDT",1773626517020,26.841,2184.14,2184.13,133.579]
["binance-futures","ETHUSDT",1773626517073,26.841,2184.14,2184.13,161.378]
["binance-futures","ETHUSDT",1773626517178,26.841,2184.14,2184.13,146.798]
["binance-futures","ETHUSDT",1773626517230,39.623,2184.14,2184.13,146.798]
["binance-futures","ETHUSDT",1773626517333,39.623,2184.14,2184.13,160.161]
["binance-futures","ETHUSDT",1773626517385,39.829,2184.14,2184.13,160.161]
["binance-futures","ETHUSDT",1773626517438,40.057,2184.14,2184.13,160.161]
["binance-futures","ETHUSDT",1773626517492,40.057,2184.14,2184.13,160.175]
["binance-futures","ETHUSDT",1773626517547,40.03,2184.14,2184.13,160.175]
["binance-futures","ETHUSDT",1773626517704,40.03,2184.14,2184.13,141.812]
["binance-futures","ETHUSDT",1773626517756,38.849,2184.14,2184.13,141.812]
["binance-futures","ETHUSDT",1773626517810,37.852,2184.14,2184.13,141.812]
["binance-futures","ETHUSDT",1773626517861,37.608,2184.14,2184.13,141.812]
["binance-futures","ETHUSDT",1773626517914,37.604,2184.14,2184.13,154.599]
["binance-futures","ETHUSDT",1773626517965,34.604,2184.14,2184.13,153.545]
["binance-futures","ETHUSDT",1773626518016,42.967,2184.14,2184.13,140.758]
["binance-futures","ETHUSDT",1773626518070,28.069,2184.14,2184.13,153.603]
["binance-futures","ETHUSDT",1773626518122,28.069,2184.14,2184.13,154.872]
["binance-futures","ETHUSDT",1773626518172,43.388,2184.14,2184.13,140.666]
["binance-futures","ETHUSDT",1773626518227,43.388,2184.14,2184.13,140.655]
["binance-futures","ETHUSDT",1773626518332,43.399,2184.14,2184.13,140.655]
["binance-futures","ETHUSDT",1773626518383,35.611,2184.14,2184.13,155.753]
["binance-futures","ETHUSDT",1773626518436,35.6,2184.14,2184.13,140.667]
["binance-futures","ETHUSDT",1773626518489,43.416,2184.14,2184.13,140.667]
["binance-futures","ETHUSDT",1773626518540,43.427,2184.14,2184.13,141.184]
["binance-futures","ETHUSDT",1773626518594,35.611,2184.14,2184.13,141.184]
["binance-futures","ETHUSDT",1773626518644,28.069,2184.14,2184.13,155.72]
["binance-futures","ETHUSDT",1773626518696,28.055,2184.14,2184.13,155.72]
["binance-futures","ETHUSDT",1773626518748,28.055,2184.14,2184.13,155.731]
["binance-futures","ETHUSDT",1773626518906,43.723,2184.14,2184.13,140.958]
["binance-futures","ETHUSDT",1773626518956,43.723,2184.14,2184.13,140.947]
["binance-futures","ETHUSDT",1773626519012,35.938,2184.14,2184.13,140.947]
["binance-futures","ETHUSDT",1773626519061,37.12,2184.14,2184.13,140.947]
["binance-futures","ETHUSDT",1773626519116,36.61,2184.14,2184.13,140.947]
["binance-futures","ETHUSDT",1773626519168,36.61,2184.14,2184.13,140.937]
["binance-futures","ETHUSDT",1773626519220,36.61,2184.14,2184.13,155.184]
["binance-futures","ETHUSDT",1773626519272,36.408,2184.14,2184.13,153.751]
["binance-futures","ETHUSDT",1773626519324,36.623,2184.14,2184.13,153.762]
["binance-futures","ETHUSDT",1773626519376,36.623,2184.14,2184.13,140.089]
["binance-futures","ETHUSDT",1773626519428,44.386,2184.14,2184.13,140.078]
["binance-futures","ETHUSDT",1773626519476,44.386,2184.14,2184.13,154.148]
["binance-futures","ETHUSDT",1773626519532,44.418,2184.14,2184.13,139.226]
["binance-futures","ETHUSDT",1773626519742,36.623,2184.14,2184.13,154.94]
["binance-futures","ETHUSDT",1773626519792,36.623,2184.14,2184.13,139.247]
["binance-futures","ETHUSDT",1773626519844,36.634,2184.14,2184.13,154.914]
["binance-futures","ETHUSDT",1773626519952,36.623,2184.14,2184.13,154.725]
["binance-futures","ETHUSDT",1773626520004,36.408,2184.14,2184.13,154.725]
["binance-futures","ETHUSDT",1773626520158,21.126,2184.14,2184.13,154.724]
["binance-futures","ETHUSDT",1773626520212,7.369,2184.14,2184.13,154.823]
["binance-futures","ETHUSDT",1773626520262,9.419,2184.14,2184.13,154.813]
["binance-futures","ETHUSDT",1773626520316,9.419,2184.14,2184.13,155.092]
["binance-futures","ETHUSDT",1773626520367,9.433,2184.14,2184.13,151.629]
["binance-futures","ETHUSDT",1773626520420,27.477,2184.14,2184.13,151.629]
["binance-futures","ETHUSDT",1773626520470,14.528,2184.14,2184.13,151.629]
["binance-futures","ETHUSDT",1773626520520,30.536,2184.14,2184.13,151.629]
["binance-futures","ETHUSDT",1773626520576,70.417,2184.14,2184.13,127.851]
["binance-futures","ETHUSDT",1773626520627,76.998,2184.14,2184.13,138.934]
["binance-futures","ETHUSDT",1773626520732,69.866,2184.14,2184.13,152.502]
["binance-futures","ETHUSDT",1773626520784,72.714,2184.14,2184.13,152.502]
["binance-futures","ETHUSDT",1773626520836,49.194,2184.14,2184.13,152.502]
["binance-futures","ETHUSDT",1773626520887,49.194,2184.14,2184.13,152.512]
["binance-futures","ETHUSDT",1773626520940,45.072,2184.14,2184.13,152.512]
["binance-futures","ETHUSDT",1773626521044,45.072,2184.14,2184.13,152.523]
["binance-futures","ETHUSDT",1773626521096,52.569,2184.14,2184.13,152.038]
["binance-futures","ETHUSDT",1773626521148,53.073,2184.14,2184.13,151.992]
["binance-futures","ETHUSDT",1773626521200,53.073,2184.14,2184.13,151.996]
["binance-futures","ETHUSDT",1773626521252,73.801,2184.14,2184.13,114.9]
["binance-futures","ETHUSDT",1773626521301,74.162,2184.14,2184.13,114.9]
["binance-futures","ETHUSDT",1773626521355,74.134,2184.14,2184.13,114.641]
["binance-futures","ETHUSDT",1773626521460,74.134,2184.14,2184.13,113.872]
["binance-futures","ETHUSDT",1773626521512,73.901,2184.14,2184.13,113.802]
["binance-futures","ETHUSDT",1773626521560,98.657,2184.14,2184.13,112.874]
["binance-futures","ETHUSDT",1773626521616,97.371,2184.14,2184.13,112.563]
["binance-futures","ETHUSDT",1773626521668,72.769,2184.14,2184.13,112.563]
["binance-futures","ETHUSDT",1773626521720,72.774,2184.14,2184.13,112.577]
["binance-futures","ETHUSDT",1773626521824,72.701,2184.14,2184.13,112.577]
["binance-futures","ETHUSDT",1773626521876,72.701,2184.14,2184.13,111.577]
["binance-futures","ETHUSDT",1773626522036,72.401,2184.14,2184.13,119.868]
["binance-futures","ETHUSDT",1773626522088,7.566,2184.14,2184.13,147.333]
["binance-futures","ETHUSDT",1773626522140,0.097,2184.4,2184.39,248.22]
["binance-futures","ETHUSDT",1773626522192,942.754,2184.5,2184.49,215.452]
["binance-futures","ETHUSDT",1773626522244,938.314,2184.5,2184.49,178.459]
["binance-futures","ETHUSDT",1773626522296,945.953,2184.5,2184.49,26.291]
["binance-futures","ETHUSDT",1773626522400,150.023,2184.23,2184.22,44.659]
["binance-futures","ETHUSDT",1773626522452,142.226,2184.23,2184.22,48.251]
["binance-futures","ETHUSDT",1773626522504,142.226,2184.23,2184.22,72.988]
["binance-futures","ETHUSDT",1773626522556,142.226,2184.23,2184.22,73.034]
["binance-futures","ETHUSDT",1773626522608,1.465,2184.23,2184.22,118.816]
["binance-futures","ETHUSDT",1773626522660,120.063,2184.34,2184.33,146.693]
["binance-futures","ETHUSDT",1773626522711,90.92,2184.34,2184.33,139.234]
["binance-futures","ETHUSDT",1773626522763,91.035,2184.34,2184.33,139.234]
["binance-futures","ETHUSDT",1773626522816,91.024,2184.34,2184.33,125.228]
["binance-futures","ETHUSDT",1773626522919,91.024,2184.34,2184.33,125.176]
["binance-futures","ETHUSDT",1773626523023,91.024,2184.34,2184.33,122.658]
["binance-futures","ETHUSDT",1773626523076,91.024,2184.34,2184.33,122.489]
["binance-futures","ETHUSDT",1773626523125,91.024,2184.34,2184.33,122.605]
["binance-futures","ETHUSDT",1773626523176,90.967,2184.34,2184.33,122.425]
["binance-futures","ETHUSDT",1773626523232,90.967,2184.34,2184.33,122.298]
["binance-futures","ETHUSDT",1773626523284,90.954,2184.34,2184.33,121.533]
["binance-futures","ETHUSDT",1773626523338,90.954,2184.34,2184.33,121.485]
["binance-futures","ETHUSDT",1773626523388,90.954,2184.34,2184.33,121.447]
["binance-futures","ETHUSDT",1773626523492,90.954,2184.34,2184.33,121.433]
["binance-futures","ETHUSDT",1773626523598,90.954,2184.34,2184.33,136.671]
["binance-futures","ETHUSDT",1773626523652,90.954,2184.34,2184.33,138.39]
["binance-futures","ETHUSDT",1773626523704,90.954,2184.34,2184.33,123.176]
["binance-futures","ETHUSDT",1773626523808,97.671,2184.34,2184.33,74.801]
["binance-futures","ETHUSDT",1773626523861,97.707,2184.34,2184.33,84.416]
["binance-futures","ETHUSDT",1773626523913,90.99,2184.34,2184.33,84.406]
["binance-futures","ETHUSDT",1773626523964,90.99,2184.34,2184.33,88.432]
["binance-futures","ETHUSDT",1773626524018,84.355,2184.34,2184.33,84.395]
["binance-futures","ETHUSDT",1773626524069,84.355,2184.34,2184.33,108.807]
["binance-futures","ETHUSDT",1773626524120,84.355,2184.34,2184.33,109.038]
["binance-futures","ETHUSDT",1773626524174,76.843,2184.34,2184.33,109.101]
["binance-futures","ETHUSDT",1773626524225,77.22,2184.34,2184.33,108.091]
["binance-futures","ETHUSDT",1773626524276,77.669,2184.34,2184.33,108.091]
["binance-futures","ETHUSDT",1773626524328,77.669,2184.34,2184.33,107.657]
["binance-futures","ETHUSDT",1773626524381,87.304,2184.34,2184.33,88.167]
["binance-futures","ETHUSDT",1773626524484,87.304,2184.34,2184.33,82.63]
["binance-futures","ETHUSDT",1773626524537,87.304,2184.34,2184.33,82.98]
["binance-futures","ETHUSDT",1773626524590,89.539,2184.34,2184.33,87.006]
["binance-futures","ETHUSDT",1773626524797,89.539,2184.34,2184.33,86.775]
["binance-futures","ETHUSDT",1773626524848,89.539,2184.34,2184.33,86.785]
["binance-futures","ETHUSDT",1773626524901,89.539,2184.34,2184.33,91.358]
["binance-futures","ETHUSDT",1773626525062,85.155,2184.34,2184.33,104.641]
["binance-futures","ETHUSDT",1773626525114,85.155,2184.34,2184.33,106.831]
["binance-futures","ETHUSDT",1773626525166,85.169,2184.34,2184.33,104.705]
["binance-futures","ETHUSDT",1773626525218,88.292,2184.34,2184.33,100.669]
["binance-futures","ETHUSDT",1773626525270,96.123,2184.34,2184.33,81.265]
["binance-futures","ETHUSDT",1773626525321,96.123,2184.34,2184.33,77.011]
["binance-futures","ETHUSDT",1773626525372,96.123,2184.34,2184.33,90.694]
["binance-futures","ETHUSDT",1773626525424,88.053,2184.34,2184.33,100.355]
["binance-futures","ETHUSDT",1773626525531,77.418,2184.34,2184.33,100.369]
["binance-futures","ETHUSDT",1773626525582,88.805,2184.34,2184.33,86.455]
["binance-futures","ETHUSDT",1773626525635,71.458,2184.34,2184.33,103.198]
["binance-futures","ETHUSDT",1773626525685,63.946,2184.34,2184.33,105.278]
["binance-futures","ETHUSDT",1773626525739,63.946,2184.34,2184.33,105.288]
["binance-futures","ETHUSDT",1773626525792,63.946,2184.34,2184.33,105.268]
["binance-futures","ETHUSDT",1773626525842,71.458,2184.34,2184.33,90.712]
["binance-futures","ETHUSDT",1773626525896,71.458,2184.34,2184.33,86.686]
["binance-futures","ETHUSDT",1773626525952,96.045,2184.34,2184.33,80.015]
["binance-futures","ETHUSDT",1773626526004,96.638,2184.34,2184.33,69.2]
["binance-futures","ETHUSDT",1773626526108,96.649,2184.34,2184.33,69.2]
["binance-futures","ETHUSDT",1773626526216,89.668,2184.34,2184.33,80.012]
["binance-futures","ETHUSDT",1773626526272,89.668,2184.34,2184.33,99.875]
["binance-futures","ETHUSDT",1773626526323,89.061,2184.34,2184.33,86.551]
["binance-futures","ETHUSDT",1773626526375,97.071,2184.34,2184.33,82.525]
["binance-futures","ETHUSDT",1773626526425,97.082,2184.34,2184.33,74.752]
["binance-futures","ETHUSDT",1773626526479,97.082,2184.34,2184.33,69.752]
["binance-futures","ETHUSDT",1773626526532,97.048,2184.34,2184.33,57.139]
["binance-futures","ETHUSDT",1773626526584,97.048,2184.34,2184.33,60.139]
["binance-futures","ETHUSDT",1773626526800,97.048,2184.34,2184.33,57.129]
["binance-futures","ETHUSDT",1773626526850,97.048,2184.34,2184.33,72.851]
["binance-futures","ETHUSDT",1773626526904,97.048,2184.34,2184.33,72.861]
["binance-futures","ETHUSDT",1773626526957,97.048,2184.34,2184.33,51.824]
["binance-futures","ETHUSDT",1773626527008,96.991,2184.34,2184.33,59.326]
["binance-futures","ETHUSDT",1773626527062,88.97,2184.34,2184.33,69.775]
["binance-futures","ETHUSDT",1773626527113,96.046,2184.34,2184.33,51.58]
["binance-futures","ETHUSDT",1773626527218,230.788,2184.16,2184.15,3.229]
["binance-futures","ETHUSDT",1773626527269,218.149,2184.14,2184.13,123.111]
["binance-futures","ETHUSDT",1773626527322,218.861,2184.14,2184.13,123.111]
["binance-futures","ETHUSDT",1773626527373,218.861,2184.14,2184.13,123.11]
["binance-futures","ETHUSDT",1773626527424,218.872,2184.14,2184.13,123.109]
["binance-futures","ETHUSDT",1773626527477,218.872,2184.14,2184.13,115.587]
["binance-futures","ETHUSDT",1773626527530,218.872,2184.14,2184.13,115.683]
["binance-futures","ETHUSDT",1773626527584,218.872,2184.14,2184.13,121.63]
["binance-futures","ETHUSDT",1773626527640,212.03,2184.14,2184.13,113.017]
["binance-futures","ETHUSDT",1773626527743,212.03,2184.14,2184.13,113.007]
["binance-futures","ETHUSDT",1773626527796,212.03,2184.14,2184.13,109.944]
["binance-futures","ETHUSDT",1773626527900,212.03,2184.14,2184.13,111.086]
["binance-futures","ETHUSDT",1773626527952,212.03,2184.14,2184.13,111.108]
["binance-futures","ETHUSDT",1773626528160,212.03,2184.14,2184.13,111.098]
["binance-futures","ETHUSDT",1773626528261,216.602,2184.14,2184.13,111.108]
["binance-futures","ETHUSDT",1773626528368,194.966,2183.93,2183.92,0.708]
["binance-futures","ETHUSDT",1773626528472,225.728,2183.74,2183.73,0.021]
["binance-futures","ETHUSDT",1773626528524,289.323,2183.73,2183.72,1.012]
["binance-futures","ETHUSDT",1773626528576,265.178,2183.73,2183.72,0.965]
["binance-futures","ETHUSDT",1773626528680,225.265,2183.66,2183.65,30.707]
["binance-futures","ETHUSDT",1773626528732,218.484,2183.66,2183.65,42.433]
["binance-futures","ETHUSDT",1773626528783,216.927,2183.66,2183.65,54.119]
["binance-futures","ETHUSDT",1773626528836,212.545,2183.66,2183.65,54.119]
["binance-futures","ETHUSDT",1773626528936,205.6,2183.66,2183.65,61.65]
["binance-futures","ETHUSDT",1773626528992,205.6,2183.66,2183.65,68.694]
["binance-futures","ETHUSDT",1773626529095,205.6,2183.66,2183.65,66.67]
["binance-futures","ETHUSDT",1773626529148,205.013,2183.66,2183.65,88.188]
["binance-futures","ETHUSDT",1773626529200,0.706,2183.7,2183.69,368.581]
["binance-futures","ETHUSDT",1773626529252,123.687,2183.84,2183.83,67.799]
["binance-futures","ETHUSDT",1773626529304,117.502,2183.84,2183.83,22.929]
["binance-futures","ETHUSDT",1773626529356,126.272,2183.84,2183.83,15.315]
["binance-futures","ETHUSDT",1773626529408,119.261,2183.84,2183.83,92.375]
["binance-futures","ETHUSDT",1773626529459,119.555,2183.84,2183.83,92.4]
["binance-futures","ETHUSDT",1773626529512,120.012,2183.84,2183.83,97.413]
["binance-futures","ETHUSDT",1773626529561,120.016,2183.84,2183.83,97.413]
["binance-futures","ETHUSDT",1773626529616,120.016,2183.84,2183.83,97.463]
["binance-futures","ETHUSDT",1773626529668,113.761,2183.84,2183.83,141.426]
["binance-futures","ETHUSDT",1773626529720,7.809,2183.84,2183.83,140.575]
["binance-futures","ETHUSDT",1773626529772,23.118,2183.84,2183.83,140.575]
["binance-futures","ETHUSDT",1773626529824,7.113,2183.84,2183.83,140.575]
["binance-futures","ETHUSDT",1773626529876,67.739,2183.84,2183.83,115.214]
["binance-futures","ETHUSDT",1773626529928,67.75,2183.84,2183.83,115.214]
["binance-futures","ETHUSDT",1773626529980,67.65,2183.84,2183.83,115.214]
["binance-futures","ETHUSDT",1773626530032,59.658,2183.84,2183.83,120.224]
["binance-futures","ETHUSDT",1773626530083,59.658,2183.84,2183.83,120.308]
["binance-futures","ETHUSDT",1773626530136,57.647,2183.84,2183.83,120.845]
["binance-futures","ETHUSDT",1773626530188,57.647,2183.84,2183.83,120.834]
["binance-futures","ETHUSDT",1773626530240,55.883,2183.84,2183.83,120.834]
["binance-futures","ETHUSDT",1773626530294,55.883,2183.84,2183.83,121.062]
["binance-futures","ETHUSDT",1773626530560,26.758,2183.84,2183.83,138.681]
["binance-futures","ETHUSDT",1773626530612,17.809,2183.96,2183.95,357.125]
["binance-futures","ETHUSDT",1773626530664,1.841,2183.96,2183.95,232.691]
["binance-futures","ETHUSDT",1773626530716,1.177,2183.96,2183.95,229.973]
["binance-futures","ETHUSDT",1773626530768,1.177,2183.96,2183.95,239.009]
["binance-futures","ETHUSDT",1773626530820,1.177,2183.96,2183.95,237.882]
["binance-futures","ETHUSDT",1773626530924,1.177,2183.96,2183.95,239.538]
["binance-futures","ETHUSDT",1773626530976,130.631,2184.24,2184.23,146.179]
["binance-futures","ETHUSDT",1773626531027,133.092,2184.24,2184.23,7.63]
["binance-futures","ETHUSDT",1773626531080,133.106,2184.24,2184.23,7.644]
["binance-futures","ETHUSDT",1773626531132,133.106,2184.24,2184.23,40.353]
["binance-futures","ETHUSDT",1773626531184,133.106,2184.24,2184.23,34.905]
["binance-futures","ETHUSDT",1773626531236,133.106,2184.24,2184.23,34.599]
["binance-futures","ETHUSDT",1773626531336,133.106,2184.24,2184.23,34.838]
["binance-futures","ETHUSDT",1773626531391,133.106,2184.24,2184.23,34.778]
["binance-futures","ETHUSDT",1773626531496,133.09,2184.24,2184.23,34.788]
["binance-futures","ETHUSDT",1773626531547,133.09,2184.24,2184.23,42.217]
["binance-futures","ETHUSDT",1773626531600,133.375,2184.24,2184.23,42.217]
["binance-futures","ETHUSDT",1773626531652,133.375,2184.24,2184.23,34.113]
["binance-futures","ETHUSDT",1773626531704,133.375,2184.24,2184.23,33.888]
["binance-futures","ETHUSDT",1773626531808,133.375,2184.24,2184.23,34.144]
["binance-futures","ETHUSDT",1773626531964,133.375,2184.24,2184.23,33.684]
["binance-futures","ETHUSDT",1773626532015,133.395,2184.24,2184.23,33.684]
["binance-futures","ETHUSDT",1773626532065,133.405,2184.24,2184.23,41.196]
["binance-futures","ETHUSDT",1773626532176,125.834,2184.24,2184.23,40.965]
["binance-futures","ETHUSDT",1773626532228,125.834,2184.24,2184.23,45.38]
["binance-futures","ETHUSDT",1773626532280,125.834,2184.24,2184.23,49.665]
["binance-futures","ETHUSDT",1773626532333,124.057,2184.24,2184.23,90.895]
["binance-futures","ETHUSDT",1773626532388,126.625,2184.24,2184.23,78.013]
["binance-futures","ETHUSDT",1773626532440,101.671,2184.24,2184.23,117.285]
["binance-futures","ETHUSDT",1773626532492,91.385,2184.24,2184.23,131.602]
["binance-futures","ETHUSDT",1773626532544,91.372,2184.24,2184.23,131.602]
["binance-futures","ETHUSDT",1773626532596,101.697,2184.24,2184.23,90.33]
["binance-futures","ETHUSDT",1773626532700,101.697,2184.24,2184.23,90.099]
["binance-futures","ETHUSDT",1773626532806,101.697,2184.24,2184.23,90.33]
["binance-futures","ETHUSDT",1773626532856,101.697,2184.24,2184.23,83.534]
["binance-futures","ETHUSDT",1773626533064,91.383,2184.24,2184.23,111.565]
["binance-futures","ETHUSDT",1773626533169,61.012,2184.24,2184.23,110.565]
["binance-futures","ETHUSDT",1773626533224,61.012,2184.24,2184.23,110.127]
["binance-futures","ETHUSDT",1773626533276,76.604,2184.24,2184.23,95.077]
["binance-futures","ETHUSDT",1773626533332,76.578,2184.24,2184.23,96.555]
["binance-futures","ETHUSDT",1773626533384,76.669,2184.24,2184.23,96.544]
["binance-futures","ETHUSDT",1773626533436,61.077,2184.24,2184.23,109.472]
["binance-futures","ETHUSDT",1773626533488,60.877,2184.24,2184.23,109.472]
["binance-futures","ETHUSDT",1773626533540,38.188,2184.24,2184.23,96.815]
["binance-futures","ETHUSDT",1773626533592,43.812,2184.24,2184.23,96.804]
["binance-futures","ETHUSDT",1773626533644,43.826,2184.24,2184.23,96.804]
["binance-futures","ETHUSDT",1773626533696,59.707,2184.24,2184.23,78.834]
["binance-futures","ETHUSDT",1773626533858,49.857,2184.24,2184.23,85.951]
["binance-futures","ETHUSDT",1773626533908,49.857,2184.24,2184.23,102.743]
["binance-futures","ETHUSDT",1773626533962,5.48,2184.24,2184.23,101.743]
["binance-futures","ETHUSDT",1773626534014,5.48,2184.24,2184.23,104.031]
["binance-futures","ETHUSDT",1773626534066,5.48,2184.24,2184.23,104.046]
["binance-futures","ETHUSDT",1773626534118,82.592,2184.24,2184.23,98.482]
["binance-futures","ETHUSDT",1773626534172,50.773,2184.24,2184.23,98.467]
["binance-futures","ETHUSDT",1773626534223,52.221,2184.24,2184.23,100.606]
["binance-futures","ETHUSDT",1773626534274,43.335,2184.24,2184.23,100.793]
["binance-futures","ETHUSDT",1773626534328,43.335,2184.24,2184.23,100.952]
["binance-futures","ETHUSDT",1773626534384,43.308,2184.24,2184.23,101.068]
["binance-futures","ETHUSDT",1773626534436,91.16,2184.27,2184.26,239.895]
["binance-futures","ETHUSDT",1773626534487,61.965,2184.27,2184.26,233.966]
["binance-futures","ETHUSDT",1773626534540,106.855,2184.27,2184.26,136.21]
["binance-futures","ETHUSDT",1773626534592,106.855,2184.27,2184.26,120.976]
["binance-futures","ETHUSDT",1773626534646,106.855,2184.27,2184.26,122.042]
["binance-futures","ETHUSDT",1773626534698,106.843,2184.27,2184.26,122.125]
["binance-futures","ETHUSDT",1773626534750,106.843,2184.27,2184.26,122.135]
["binance-futures","ETHUSDT",1773626534802,106.853,2184.27,2184.26,37.337]
["binance-futures","ETHUSDT",1773626534852,106.853,2184.27,2184.26,45.857]
["binance-futures","ETHUSDT",1773626534906,119.576,2184.27,2184.26,56.329]
["binance-futures","ETHUSDT",1773626534958,112.67,2184.27,2184.26,66.85]
["binance-futures","ETHUSDT",1773626535010,112.67,2184.27,2184.26,66.89]
["binance-futures","ETHUSDT",1773626535060,119.45,2184.27,2184.26,38.632]
["binance-futures","ETHUSDT",1773626535112,119.45,2184.27,2184.26,38.692]
["binance-futures","ETHUSDT",1773626535216,119.45,2184.27,2184.26,38.713]
["binance-futures","ETHUSDT",1773626535271,119.45,2184.27,2184.26,38.701]
["binance-futures","ETHUSDT",1773626535376,119.45,2184.27,2184.26,38.686]
["binance-futures","ETHUSDT",1773626535532,112.67,2184.27,2184.26,53.695]
["binance-futures","ETHUSDT",1773626535584,71.927,2184.27,2184.26,77.53]
["binance-futures","ETHUSDT",1773626535636,72.394,2184.27,2184.26,73.504]
["binance-futures","ETHUSDT",1773626536004,72.394,2184.27,2184.26,73.519]
["binance-futures","ETHUSDT",1773626536056,41.734,2184.27,2184.26,77.545]
["binance-futures","ETHUSDT",1773626536108,34.222,2184.27,2184.26,77.53]
["binance-futures","ETHUSDT",1773626536160,33.837,2184.27,2184.26,77.53]
["binance-futures","ETHUSDT",1773626536212,33.303,2184.27,2184.26,77.544]
["binance-futures","ETHUSDT",1773626536264,33.303,2184.27,2184.26,77.555]
["binance-futures","ETHUSDT",1773626536368,51.687,2184.27,2184.26,77.348]
["binance-futures","ETHUSDT",1773626536420,60.481,2184.27,2184.26,47.377]
["binance-futures","ETHUSDT",1773626536472,68.316,2184.27,2184.26,38.687]
["binance-futures","ETHUSDT",1773626536524,82.111,2184.27,2184.26,40.329]
["binance-futures","ETHUSDT",1773626536628,60.495,2184.27,2184.26,67.483]
["binance-futures","ETHUSDT",1773626536680,82.111,2184.27,2184.26,67.497]
["binance-futures","ETHUSDT",1773626536936,82.111,2184.27,2184.26,59.757]
["binance-futures","ETHUSDT",1773626536992,81.869,2184.27,2184.26,63.783]
["binance-futures","ETHUSDT",1773626537044,81.869,2184.27,2184.26,34.655]
["binance-futures","ETHUSDT",1773626537096,83.243,2184.27,2184.26,23.882]
["binance-futures","ETHUSDT",1773626537202,83.243,2184.27,2184.26,23.901]
["binance-futures","ETHUSDT",1773626537254,101.472,2184.27,2184.26,23.774]
["binance-futures","ETHUSDT",1773626537305,101.483,2184.27,2184.26,23.774]
["binance-futures","ETHUSDT",1773626537356,101.475,2184.27,2184.26,24.039]
["binance-futures","ETHUSDT",1773626537462,101.475,2184.27,2184.26,23.811]
["binance-futures","ETHUSDT",1773626537516,101.475,2184.27,2184.26,23.795]
["binance-futures","ETHUSDT",1773626537620,101.475,2184.27,2184.26,23.805]
["binance-futures","ETHUSDT",1773626537672,99.758,2184.27,2184.26,23.805]
["binance-futures","ETHUSDT",1773626537725,101.132,2184.27,2184.26,23.805]
["binance-futures","ETHUSDT",1773626537832,143.66,2183.98,2183.97,52.067]
["binance-futures","ETHUSDT",1773626537884,151.871,2183.98,2183.97,59.825]
["binance-futures","ETHUSDT",1773626537935,150.508,2183.98,2183.97,83.042]
["binance-futures","ETHUSDT",1773626537988,143.973,2183.98,2183.97,97.053]
["binance-futures","ETHUSDT",1773626538040,43.037,2183.98,2183.97,116.455]
["binance-futures","ETHUSDT",1773626538092,64.685,2183.98,2183.97,116.455]
["binance-futures","ETHUSDT",1773626538144,5.709,2183.98,2183.97,116.455]
["binance-futures","ETHUSDT",1773626538196,1.697,2183.98,2183.97,118.744]
["binance-futures","ETHUSDT",1773626538247,84.691,2184.1,2184.09,175.647]
["binance-futures","ETHUSDT",1773626538300,84.828,2184.1,2184.09,182.628]
["binance-futures","ETHUSDT",1773626538348,84.828,2184.1,2184.09,181.583]
["binance-futures","ETHUSDT",1773626538404,84.828,2184.1,2184.09,182.704]
["binance-futures","ETHUSDT",1773626538455,84.828,2184.1,2184.09,180.415]
["binance-futures","ETHUSDT",1773626538508,84.828,2184.1,2184.09,158.487]
["binance-futures","ETHUSDT",1773626538560,117.327,2184.1,2184.09,146.686]
["binance-futures","ETHUSDT",1773626538665,115.28,2184.1,2184.09,154.764]
["binance-futures","ETHUSDT",1773626538718,123.49,2184.1,2184.09,14.906]
["binance-futures","ETHUSDT",1773626538769,128.083,2184.1,2184.09,14.549]
["binance-futures","ETHUSDT",1773626538821,123.522,2184.1,2184.09,14.081]
["binance-futures","ETHUSDT",1773626538928,123.536,2184.1,2184.09,11.759]
["binance-futures","ETHUSDT",1773626539086,123.501,2184.1,2184.09,11.759]
["binance-futures","ETHUSDT",1773626539136,123.672,2184.1,2184.09,25.879]
["binance-futures","ETHUSDT",1773626539189,123.672,2184.1,2184.09,11.745]
["binance-futures","ETHUSDT",1773626539296,149.459,2183.91,2183.9,33.891]
["binance-futures","ETHUSDT",1773626539348,130.954,2183.91,2183.9,143.78]
["binance-futures","ETHUSDT",1773626539400,112.209,2183.91,2183.9,157.825]
["binance-futures","ETHUSDT",1773626539452,119.099,2183.91,2183.9,136.845]
["binance-futures","ETHUSDT",1773626539504,119.099,2183.91,2183.9,149.637]
["binance-futures","ETHUSDT",1773626539556,119.099,2183.91,2183.9,150.713]
["binance-futures","ETHUSDT",1773626539607,110.836,2183.91,2183.9,137.934]
["binance-futures","ETHUSDT",1773626539659,118.593,2183.91,2183.9,130.95]
["binance-futures","ETHUSDT",1773626539816,118.722,2183.91,2183.9,130.719]
["binance-futures","ETHUSDT",1773626539868,118.665,2183.91,2183.9,84.219]
["binance-futures","ETHUSDT",1773626539920,111.35,2183.91,2183.9,104.937]
["binance-futures","ETHUSDT",1773626540078,184.107,2183.66,2183.65,39.044]
["binance-futures","ETHUSDT",1773626540130,6.474,2183.66,2183.65,157.248]
["binance-futures","ETHUSDT",1773626540182,1.411,2183.66,2183.65,157.248]
["binance-futures","ETHUSDT",1773626540234,4.185,2183.68,2183.67,188.116]
["binance-futures","ETHUSDT",1773626540286,5.534,2183.68,2183.67,208.01]
["binance-futures","ETHUSDT",1773626540338,5.582,2183.68,2183.67,190.04]
["binance-futures","ETHUSDT",1773626540390,5.582,2183.68,2183.67,189.088]
["binance-futures","ETHUSDT",1773626540442,0.403,2183.9,2183.89,207.726]
["binance-futures","ETHUSDT",1773626540494,112.304,2183.99,2183.98,113.141]
["binance-futures","ETHUSDT",1773626540546,121.12,2183.99,2183.98,42.71]
["binance-futures","ETHUSDT",1773626540597,122.05,2183.99,2183.98,7.418]
["binance-futures","ETHUSDT",1773626540650,122.05,2183.99,2183.98,6.276]
["binance-futures","ETHUSDT",1773626540700,119.236,2183.99,2183.98,6.276]
["binance-futures","ETHUSDT",1773626540754,119.829,2183.99,2183.98,6.276]
["binance-futures","ETHUSDT",1773626540856,119.829,2183.99,2183.98,5.612]
["binance-futures","ETHUSDT",1773626540911,119.611,2183.99,2183.98,5.612]
["binance-futures","ETHUSDT",1773626541016,119.885,2183.99,2183.98,5.384]
["binance-futures","ETHUSDT",1773626541120,120.113,2183.99,2183.98,5.384]
["binance-futures","ETHUSDT",1773626541171,119.875,2183.99,2183.98,5.395]
["binance-futures","ETHUSDT",1773626541224,119.647,2183.99,2183.98,5.43]
["binance-futures","ETHUSDT",1773626541276,119.647,2183.99,2183.98,5.199]
["binance-futures","ETHUSDT",1773626541328,119.739,2183.99,2183.98,12.717]
["binance-futures","ETHUSDT",1773626541379,118.823,2183.99,2183.98,19.914]
["binance-futures","ETHUSDT",1773626541429,118.823,2183.99,2183.98,19.928]
["binance-futures","ETHUSDT",1773626541484,118.823,2183.99,2183.98,26.98]
["binance-futures","ETHUSDT",1773626541536,118.777,2183.99,2183.98,26.763]
["binance-futures","ETHUSDT",1773626541584,118.777,2183.99,2183.98,26.774]
["binance-futures","ETHUSDT",1773626541636,118.777,2183.99,2183.98,57.47]
["binance-futures","ETHUSDT",1773626541688,118.842,2183.99,2183.98,57.027]
["binance-futures","ETHUSDT",1773626541744,120.305,2183.99,2183.98,23.582]
["binance-futures","ETHUSDT",1773626541794,118.062,2183.99,2183.98,5.098]
["binance-futures","ETHUSDT",1773626541844,118.978,2183.99,2183.98,5.098]
["binance-futures","ETHUSDT",1773626541898,118.995,2183.99,2183.98,5.087]
["binance-futures","ETHUSDT",1773626541950,116.705,2183.99,2183.98,12.609]
["binance-futures","ETHUSDT",1773626542000,124.35,2183.99,2183.98,12.609]
["binance-futures","ETHUSDT",1773626542056,125.174,2183.99,2183.98,12.673]
["binance-futures","ETHUSDT",1773626542105,124.574,2183.99,2183.98,12.673]
["binance-futures","ETHUSDT",1773626542160,124.574,2183.99,2183.98,4.93]
["binance-futures","ETHUSDT",1773626542264,124.665,2183.99,2183.98,5.161]
["binance-futures","ETHUSDT",1773626542368,124.583,2183.99,2183.98,42.482]
["binance-futures","ETHUSDT",1773626542420,122.293,2183.99,2183.98,93.552]
["binance-futures","ETHUSDT",1773626542472,109.641,2183.99,2183.98,87.727]
["binance-futures","ETHUSDT",1773626542523,115.129,2183.99,2183.98,76.886]
["binance-futures","ETHUSDT",1773626542632,117.419,2183.99,2183.98,76.886]
["binance-futures","ETHUSDT",1773626542685,117.419,2183.99,2183.98,69.374]
["binance-futures","ETHUSDT",1773626542738,117.419,2183.99,2183.98,5.571]
["binance-futures","ETHUSDT",1773626542789,117.419,2183.99,2183.98,5.56]
["binance-futures","ETHUSDT",1773626542840,117.419,2183.99,2183.98,5.574]
["binance-futures","ETHUSDT",1773626542998,117.419,2183.99,2183.98,13.086]
["binance-futures","ETHUSDT",1773626543048,117.419,2183.99,2183.98,33.106]
["binance-futures","ETHUSDT",1773626543100,116.503,2183.99,2183.98,33.12]
["binance-futures","ETHUSDT",1773626543208,116.503,2183.99,2183.98,33.13]
["binance-futures","ETHUSDT",1773626543261,115.129,2183.99,2183.98,33.116]
["binance-futures","ETHUSDT",1773626543312,108.631,2183.99,2183.98,40.045]
["binance-futures","ETHUSDT",1773626543416,115.271,2183.99,2183.98,33.116]
["binance-futures","ETHUSDT",1773626543574,115.214,2183.99,2183.98,37.657]
["binance-futures","ETHUSDT",1773626543624,115.214,2183.99,2183.98,21.649]
["binance-futures","ETHUSDT",1773626543676,115.477,2183.99,2183.98,10.796]
["binance-futures","ETHUSDT",1773626543728,108.195,2183.99,2183.98,18.308]
["binance-futures","ETHUSDT",1773626543836,108.312,2183.99,2183.98,18.308]
["binance-futures","ETHUSDT",1773626543888,108.312,2183.99,2183.98,18.27]
["binance-futures","ETHUSDT",1773626543940,108.312,2183.99,2183.98,18.281]
["binance-futures","ETHUSDT",1773626543996,108.322,2183.99,2183.98,30.095]
["binance-futures","ETHUSDT",1773626544047,31.064,2183.99,2183.98,95.075]
["binance-futures","ETHUSDT",1773626544100,9.448,2183.99,2183.98,97.378]
["binance-futures","ETHUSDT",1773626544152,9.448,2183.99,2183.98,97.609]
["binance-futures","ETHUSDT",1773626544254,9.448,2183.99,2183.98,97.633]
["binance-futures","ETHUSDT",1773626544307,8.912,2183.99,2183.98,97.906]
["binance-futures","ETHUSDT",1773626544412,8.918,2183.99,2183.98,93.199]
["binance-futures","ETHUSDT",1773626544464,69.765,2183.99,2183.98,80.186]
["binance-futures","ETHUSDT",1773626544518,76.602,2183.99,2183.98,67.498]
["binance-futures","ETHUSDT",1773626544568,70.068,2183.99,2183.98,52.078]
["binance-futures","ETHUSDT",1773626544624,78.585,2183.99,2183.98,71.76]
["binance-futures","ETHUSDT",1773626544676,85.21,2183.99,2183.98,71.831]
["binance-futures","ETHUSDT",1773626544727,94.002,2183.99,2183.98,10.985]
["binance-futures","ETHUSDT",1773626544780,100.096,2183.99,2183.98,10.964]
["binance-futures","ETHUSDT",1773626544831,96.859,2183.99,2183.98,45.962]
["binance-futures","ETHUSDT",1773626544884,99.158,2183.99,2183.98,11.45]
["binance-futures","ETHUSDT",1773626544935,98.242,2183.99,2183.98,11.464]
["binance-futures","ETHUSDT",1773626544988,99.158,2183.99,2183.98,10.464]
["binance-futures","ETHUSDT",1773626545092,97.242,2183.99,2183.98,10.464]
["binance-futures","ETHUSDT",1773626545196,97.517,2183.99,2183.98,10.493]
["binance-futures","ETHUSDT",1773626545252,98.443,2183.99,2183.98,10.447]
["binance-futures","ETHUSDT",1773626545300,97.527,2183.99,2183.98,10.447]
["binance-futures","ETHUSDT",1773626545404,95.129,2183.99,2183.98,10.447]
["binance-futures","ETHUSDT",1773626545456,95.119,2183.99,2183.98,10.447]
["binance-futures","ETHUSDT",1773626545511,95.119,2183.99,2183.98,10.763]
["binance-futures","ETHUSDT",1773626545668,95.119,2183.99,2183.98,9.763]
["binance-futures","ETHUSDT",1773626545720,96.035,2183.99,2183.98,9.763]
["binance-futures","ETHUSDT",1773626545776,95.119,2183.99,2183.98,9.763]
["binance-futures","ETHUSDT",1773626545880,95.935,2183.99,2183.98,3.649]
["binance-futures","ETHUSDT",1773626545983,348.897,2183.91,2183.86,0.002]
["binance-futures","ETHUSDT",1773626546035,344.298,2183.91,2183.9,2.186]
["binance-futures","ETHUSDT",1773626546086,344.324,2183.91,2183.9,2.186]
["binance-futures","ETHUSDT",1773626546244,344.345,2183.91,2183.9,2.186]
["binance-futures","ETHUSDT",1773626546404,346.553,2183.91,2183.9,1.236]
["binance-futures","ETHUSDT",1773626546456,346.497,2183.91,2183.9,1.236]
["binance-futures","ETHUSDT",1773626546508,331.344,2183.91,2183.9,59.235]
["binance-futures","ETHUSDT",1773626546560,315.036,2183.91,2183.9,39.241]
["binance-futures","ETHUSDT",1773626546612,315.036,2183.91,2183.9,37.243]
["binance-futures","ETHUSDT",1773626546664,315.036,2183.91,2183.9,37.373]
["binance-futures","ETHUSDT",1773626546716,315.036,2183.91,2183.9,37.156]
["binance-futures","ETHUSDT",1773626546772,314.046,2183.91,2183.9,6.757]
["binance-futures","ETHUSDT",1773626546824,314.046,2183.91,2183.9,7.001]
["binance-futures","ETHUSDT",1773626547188,314.046,2183.91,2183.9,6.77]
["binance-futures","ETHUSDT",1773626547240,314.046,2183.91,2183.9,6.792]
["binance-futures","ETHUSDT",1773626547292,314.046,2183.91,2183.9,7.023]
["binance-futures","ETHUSDT",1773626547504,314.046,2183.91,2183.9,6.932]
["binance-futures","ETHUSDT",1773626547556,306.304,2183.91,2183.9,10.183]
["binance-futures","ETHUSDT",1773626547606,306.304,2183.91,2183.9,6.698]
["binance-futures","ETHUSDT",1773626547656,306.304,2183.91,2183.9,6.701]
["binance-futures","ETHUSDT",1773626547764,308.512,2183.91,2183.9,1.201]
["binance-futures","ETHUSDT",1773626547816,308.522,2183.91,2183.9,1.201]
["binance-futures","ETHUSDT",1773626547866,307.093,2183.91,2183.9,1.201]
["binance-futures","ETHUSDT",1773626547919,306.938,2183.91,2183.9,1.201]
["binance-futures","ETHUSDT",1773626548022,306.971,2183.91,2183.9,1.201]
["binance-futures","ETHUSDT",1773626548076,313.1,2183.91,2183.9,1.201]
["binance-futures","ETHUSDT",1773626548180,325.351,2183.91,2183.9,0.678]
["binance-futures","ETHUSDT",1773626548228,324.25,2183.91,2183.9,0.678]
["binance-futures","ETHUSDT",1773626548280,313.1,2183.91,2183.9,0.909]
["binance-futures","ETHUSDT",1773626548332,313.1,2183.91,2183.9,0.906]
["binance-futures","ETHUSDT",1773626548384,313.86,2183.91,2183.9,0.906]
["binance-futures","ETHUSDT",1773626548492,126.555,2183.66,2183.65,166.757]
["binance-futures","ETHUSDT",1773626548544,126.579,2183.66,2183.65,168.798]
["binance-futures","ETHUSDT",1773626548596,126.422,2183.66,2183.65,185.699]
["binance-futures","ETHUSDT",1773626548751,127.657,2183.66,2183.65,185.699]
["binance-futures","ETHUSDT",1773626548802,127.69,2183.66,2183.65,185.699]
["binance-futures","ETHUSDT",1773626548908,127.239,2183.66,2183.65,185.718]
["binance-futures","ETHUSDT",1773626548961,127.239,2183.66,2183.65,190.748]
["binance-futures","ETHUSDT",1773626549066,7.146,2183.66,2183.65,199.669]
["binance-futures","ETHUSDT",1773626549117,37.517,2183.66,2183.65,199.683]
["binance-futures","ETHUSDT",1773626549169,67.951,2183.66,2183.65,190.262]
["binance-futures","ETHUSDT",1773626549222,82.811,2183.66,2183.65,190.262]
["binance-futures","ETHUSDT",1773626549273,82.823,2183.66,2183.65,185.89]
["binance-futures","ETHUSDT",1773626549326,88.558,2183.66,2183.65,43.012]
["binance-futures","ETHUSDT",1773626549376,88.558,2183.66,2183.65,50.524]
["binance-futures","ETHUSDT",1773626549429,88.558,2183.66,2183.65,56.824]
["binance-futures","ETHUSDT",1773626549480,96.83,2183.66,2183.65,49.312]
["binance-futures","ETHUSDT",1773626549532,96.83,2183.66,2183.65,49.299]
["binance-futures","ETHUSDT",1773626549584,96.83,2183.66,2183.65,56.811]
["binance-futures","ETHUSDT",1773626549688,96.83,2183.66,2183.65,49.299]
["binance-futures","ETHUSDT",1773626549847,96.83,2183.66,2183.65,81.05]
["binance-futures","ETHUSDT",1773626549897,89.565,2183.66,2183.65,81.05]
["binance-futures","ETHUSDT",1773626549952,89.666,2183.66,2183.65,80.512]
["binance-futures","ETHUSDT",1773626550054,89.666,2183.66,2183.65,80.522]
["binance-futures","ETHUSDT",1773626550108,89.666,2183.66,2183.65,87.406]
["binance-futures","ETHUSDT",1773626550160,90.89,2183.66,2183.65,80.431]
["binance-futures","ETHUSDT",1773626550212,97.824,2183.66,2183.65,85.29]
["binance-futures","ETHUSDT",1773626550264,97.824,2183.66,2183.65,85.311]
["binance-futures","ETHUSDT",1773626550316,45.663,2183.66,2183.65,98.432]
["binance-futures","ETHUSDT",1773626550369,54.176,2183.66,2183.65,107.364]
["binance-futures","ETHUSDT",1773626550421,75.634,2183.66,2183.65,88.839]
["binance-futures","ETHUSDT",1773626550474,75.635,2183.66,2183.65,95.723]
["binance-futures","ETHUSDT",1773626550526,75.635,2183.66,2183.65,110.734]
["binance-futures","ETHUSDT",1773626550578,103.677,2183.85,2183.84,328.54]
["binance-futures","ETHUSDT",1773626550630,32.334,2183.85,2183.84,192.609]
["binance-futures","ETHUSDT",1773626550682,62.778,2183.85,2183.84,201.411]
["binance-futures","ETHUSDT",1773626550734,69.988,2183.85,2183.84,50.751]
["binance-futures","ETHUSDT",1773626550786,66.741,2183.85,2183.84,68.713]
["binance-futures","ETHUSDT",1773626550838,66.741,2183.85,2183.84,86.931]
["binance-futures","ETHUSDT",1773626550889,66.37,2183.85,2183.84,86.931]
["binance-futures","ETHUSDT",1773626550940,66.37,2183.85,2183.84,86.95]
["binance-futures","ETHUSDT",1773626550992,66.626,2183.85,2183.84,86.961]
["binance-futures","ETHUSDT",1773626551048,62.6,2183.85,2183.84,86.961]
["binance-futures","ETHUSDT",1773626551099,62.6,2183.85,2183.84,71.678]
["binance-futures","ETHUSDT",1773626551152,62.751,2183.85,2183.84,71.45]
["binance-futures","ETHUSDT",1773626551204,70.832,2183.85,2183.84,58.595]
["binance-futures","ETHUSDT",1773626551256,84.913,2183.85,2183.84,34.267]
["binance-futures","ETHUSDT",1773626551308,85.506,2183.85,2183.84,7.17]
["binance-futures","ETHUSDT",1773626551360,85.506,2183.85,2183.84,9.767]
["binance-futures","ETHUSDT",1773626551412,85.954,2183.85,2183.84,9.767]
["binance-futures","ETHUSDT",1773626551464,85.965,2183.85,2183.84,9.767]
["binance-futures","ETHUSDT",1773626551516,85.965,2183.85,2183.84,11.788]
["binance-futures","ETHUSDT",1773626551620,77.577,2183.85,2183.84,11.788]
["binance-futures","ETHUSDT",1773626551676,84.105,2183.85,2183.84,11.808]
["binance-futures","ETHUSDT",1773626551728,78.115,2183.85,2183.84,25.865]
["binance-futures","ETHUSDT",1773626551777,77.622,2183.85,2183.84,29.797]
["binance-futures","ETHUSDT",1773626551832,77.445,2183.85,2183.84,64.951]
["binance-futures","ETHUSDT",1773626551884,63.124,2183.85,2183.84,77.185]
["binance-futures","ETHUSDT",1773626551984,63.124,2183.85,2183.84,77.196]
["binance-futures","ETHUSDT",1773626552040,71.295,2183.85,2183.84,62.796]
["binance-futures","ETHUSDT",1773626552092,82.73,2183.85,2183.84,46.297]
["binance-futures","ETHUSDT",1773626552144,82.73,2183.85,2183.84,46.528]
["binance-futures","ETHUSDT",1773626552198,70.531,2183.85,2183.84,71.96]
["binance-futures","ETHUSDT",1773626552248,81.531,2183.85,2183.84,71.96]
["binance-futures","ETHUSDT",1773626552300,81.531,2183.85,2183.84,58.779]
["binance-futures","ETHUSDT",1773626552353,89.063,2183.85,2183.84,56.788]
["binance-futures","ETHUSDT",1773626552404,81.38,2183.85,2183.84,64.126]
["binance-futures","ETHUSDT",1773626552456,74.558,2183.85,2183.84,63.579]
["binance-futures","ETHUSDT",1773626552512,98.177,2183.85,2183.84,66.594]
["binance-futures","ETHUSDT",1773626552564,97.49,2183.85,2183.84,66.348]
["binance-futures","ETHUSDT",1773626552612,98.147,2183.85,2183.84,67.938]
["binance-futures","ETHUSDT",1773626552668,98.147,2183.85,2183.84,74.784]
["binance-futures","ETHUSDT",1773626552824,103.715,2183.85,2183.84,49.533]
["binance-futures","ETHUSDT",1773626552876,103.715,2183.85,2183.84,49.522]
["binance-futures","ETHUSDT",1773626552930,105.079,2183.85,2183.84,11.18]
["binance-futures","ETHUSDT",1773626552981,105.09,2183.85,2183.84,11.18]
["binance-futures","ETHUSDT",1773626553036,105.07,2183.85,2183.84,11.411]
["binance-futures","ETHUSDT",1773626553140,102.074,2183.85,2183.84,11.425]
["binance-futures","ETHUSDT",1773626553194,101.846,2183.85,2183.84,11.425]
["binance-futures","ETHUSDT",1773626553246,108.135,2183.85,2183.84,11.543]
["binance-futures","ETHUSDT",1773626553298,108.085,2183.85,2183.84,7.48]
["binance-futures","ETHUSDT",1773626553406,189.02,2183.72,2183.71,9.395]
["binance-futures","ETHUSDT",1773626553456,186.588,2183.72,2183.71,17.013]
["binance-futures","ETHUSDT",1773626553509,178.818,2183.72,2183.71,9.501]
["binance-futures","ETHUSDT",1773626553560,178.829,2183.72,2183.71,9.501]
["binance-futures","ETHUSDT",1773626553612,178.329,2183.72,2183.71,9.515]
["binance-futures","ETHUSDT",1773626553768,178.329,2183.72,2183.71,17.027]
["binance-futures","ETHUSDT",1773626553822,178.301,2183.72,2183.71,5.751]
["binance-futures","ETHUSDT",1773626553874,178.301,2183.72,2183.71,4.761]
["binance-futures","ETHUSDT",1773626553925,178.281,2183.72,2183.71,4.979]
["binance-futures","ETHUSDT",1773626554028,178.253,2183.72,2183.71,4.979]
["binance-futures","ETHUSDT",1773626554082,178.253,2183.72,2183.71,4.973]
["binance-futures","ETHUSDT",1773626554188,177.969,2183.72,2183.71,4.973]
["binance-futures","ETHUSDT",1773626554350,212.107,2183.57,2183.56,30.117]
["binance-futures","ETHUSDT",1773626554402,212.079,2183.57,2183.56,30.115]
["binance-futures","ETHUSDT",1773626554453,203.003,2183.57,2183.56,55.232]
["binance-futures","ETHUSDT",1773626554557,164.085,2183.57,2183.56,56.601]
["binance-futures","ETHUSDT",1773626554768,164.045,2183.57,2183.56,56.601]
["binance-futures","ETHUSDT",1773626554924,164.045,2183.57,2183.56,56.37]
["binance-futures","ETHUSDT",1773626554976,170.718,2183.57,2183.56,56.37]
["binance-futures","ETHUSDT",1773626555029,170.718,2183.57,2183.56,56.601]
["binance-futures","ETHUSDT",1773626555081,142.867,2183.57,2183.56,56.601]
["binance-futures","ETHUSDT",1773626555132,142.829,2183.57,2183.56,56.601]
["binance-futures","ETHUSDT",1773626555237,142.829,2183.57,2183.56,56.588]
["binance-futures","ETHUSDT",1773626555341,142.829,2183.57,2183.56,55.913]
["binance-futures","ETHUSDT",1773626555396,135.338,2183.57,2183.56,109.09]
["binance-futures","ETHUSDT",1773626555448,119.85,2183.57,2183.56,108.895]
["binance-futures","ETHUSDT",1773626555500,119.839,2183.57,2183.56,108.909]
["binance-futures","ETHUSDT",1773626555552,119.839,2183.57,2183.56,86.354]
["binance-futures","ETHUSDT",1773626555608,118.916,2183.57,2183.56,93.866]
["binance-futures","ETHUSDT",1773626555766,118.859,2183.57,2183.56,93.866]
["binance-futures","ETHUSDT",1773626555818,3.281,2183.57,2183.56,110.425]
["binance-futures","ETHUSDT",1773626555870,2.399,2183.57,2183.56,110.425]
["binance-futures","ETHUSDT",1773626555922,0.213,2183.7,2183.69,192.6]
["binance-futures","ETHUSDT",1773626555974,1.31,2183.72,2183.71,221.878]
["binance-futures","ETHUSDT",1773626556025,1.324,2183.72,2183.71,221.996]
["binance-futures","ETHUSDT",1773626556076,8.512,2183.72,2183.71,201.17]
["binance-futures","ETHUSDT",1773626556129,9.352,2183.72,2183.71,205.64]
["binance-futures","ETHUSDT",1773626556182,9.425,2183.72,2183.71,205.629]
["binance-futures","ETHUSDT",1773626556236,9.431,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556288,51.05,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556340,70.287,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556389,93.871,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556495,86.359,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556548,39.921,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556600,9.55,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556652,10.632,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556758,79.827,2183.72,2183.71,205.649]
["binance-futures","ETHUSDT",1773626556810,117.274,2183.72,2183.71,178.222]
["binance-futures","ETHUSDT",1773626556864,108.777,2183.72,2183.71,163.928]
["binance-futures","ETHUSDT",1773626556915,40.133,2183.72,2183.71,163.928]
["binance-futures","ETHUSDT",1773626556968,9.762,2183.72,2183.71,163.928]
["binance-futures","ETHUSDT",1773626557120,9.225,2183.72,2183.71,163.928]
["binance-futures","ETHUSDT",1773626557227,39.596,2183.72,2183.71,163.928]
["binance-futures","ETHUSDT",1773626557280,54.308,2183.72,2183.71,163.928]
["binance-futures","ETHUSDT",1773626557329,47.108,2183.72,2183.71,163.962]
["binance-futures","ETHUSDT",1773626557384,39.702,2183.72,2183.71,164.973]
["binance-futures","ETHUSDT",1773626557488,39.645,2183.72,2183.71,164.973]
["binance-futures","ETHUSDT",1773626557540,39.645,2183.72,2183.71,167.259]
["binance-futures","ETHUSDT",1773626557696,9.274,2183.72,2183.71,167.259]
["binance-futures","ETHUSDT",1773626557750,2.831,2183.72,2183.71,169.548]
["binance-futures","ETHUSDT",1773626557801,2.509,2183.72,2183.71,168.898]
["binance-futures","ETHUSDT",1773626557856,2.49,2183.72,2183.71,159.203]
["binance-futures","ETHUSDT",1773626557908,82.052,2183.72,2183.71,149.289]
["binance-futures","ETHUSDT",1773626557960,90.364,2183.72,2183.71,84.224]
["binance-futures","ETHUSDT",1773626558012,90.352,2183.72,2183.71,72.559]
["binance-futures","ETHUSDT",1773626558064,97.167,2183.72,2183.71,86.924]
["binance-futures","ETHUSDT",1773626558116,97.359,2183.72,2183.71,86.924]
["binance-futures","ETHUSDT",1773626558222,89.486,2183.72,2183.71,99.677]
["binance-futures","ETHUSDT",1773626558272,97.383,2183.72,2183.71,89.616]
["binance-futures","ETHUSDT",1773626558324,97.383,2183.72,2183.71,89.582]
["binance-futures","ETHUSDT",1773626558380,97.383,2183.72,2183.71,89.596]
["binance-futures","ETHUSDT",1773626558488,95.737,2183.72,2183.71,81.728]
["binance-futures","ETHUSDT",1773626558540,95.935,2183.72,2183.71,87.726]
["binance-futures","ETHUSDT",1773626558592,96.805,2183.72,2183.71,87.726]
["binance-futures","ETHUSDT",1773626558644,96.079,2183.72,2183.71,66.564]
["binance-futures","ETHUSDT",1773626558698,96.079,2183.72,2183.71,70.601]
["binance-futures","ETHUSDT",1773626558752,96.079,2183.72,2183.71,85.169]
["binance-futures","ETHUSDT",1773626558804,96.079,2183.72,2183.71,88.124]
["binance-futures","ETHUSDT",1773626558910,98.217,2183.72,2183.71,88.066]
["binance-futures","ETHUSDT",1773626558960,96.071,2183.72,2183.71,88.066]
["binance-futures","ETHUSDT",1773626559012,96.071,2183.72,2183.71,88.077]
["binance-futures","ETHUSDT",1773626559116,87.362,2183.72,2183.71,88.077]
["binance-futures","ETHUSDT",1773626559170,87.734,2183.72,2183.71,94.371]
["binance-futures","ETHUSDT",1773626559272,87.734,2183.72,2183.71,94.389]
["binance-futures","ETHUSDT",1773626559324,87.734,2183.72,2183.71,94.423]
["binance-futures","ETHUSDT",1773626559378,79.238,2183.72,2183.71,94.423]
["binance-futures","ETHUSDT",1773626559432,79.238,2183.72,2183.71,94.91]
["binance-futures","ETHUSDT",1773626559486,87.594,2183.72,2183.71,67.947]
["binance-futures","ETHUSDT",1773626559538,94.967,2183.72,2183.71,68.411]
["binance-futures","ETHUSDT",1773626559693,94.91,2183.72,2183.71,67.946]
["binance-futures","ETHUSDT",1773626559744,79.181,2183.72,2183.71,81.165]
["binance-futures","ETHUSDT",1773626559901,79.226,2183.72,2183.71,81.165]
["binance-futures","ETHUSDT",1773626559956,42.174,2183.72,2183.71,79.862]
["binance-futures","ETHUSDT",1773626560008,49.675,2183.72,2183.71,79.862]
["binance-futures","ETHUSDT",1773626560056,49.689,2183.72,2183.71,79.873]
["binance-futures","ETHUSDT",1773626560112,50.531,2183.72,2183.71,79.968]
["binance-futures","ETHUSDT",1773626560164,36.215,2183.72,2183.71,79.968]
["binance-futures","ETHUSDT",1773626560216,43.727,2183.72,2183.71,79.968]
["binance-futures","ETHUSDT",1773626560272,36.215,2183.72,2183.71,79.968]
["binance-futures","ETHUSDT",1773626560324,35.373,2183.72,2183.71,80.172]
["binance-futures","ETHUSDT",1773626560380,4.928,2183.72,2183.71,82.461]
["binance-futures","ETHUSDT",1773626560432,4.928,2183.72,2183.71,83.615]
["binance-futures","ETHUSDT",1773626560484,0.05,2183.93,2183.92,78.678]
["binance-futures","ETHUSDT",1773626560536,1.212,2183.97,2183.96,277.68]
["binance-futures","ETHUSDT",1773626560588,104.506,2183.97,2183.96,206.593]
["binance-futures","ETHUSDT",1773626560640,105.372,2183.97,2183.96,206.593]
["binance-futures","ETHUSDT",1773626560692,97.176,2183.97,2183.96,206.604]
["binance-futures","ETHUSDT",1773626560744,105.933,2183.97,2183.96,206.614]
["binance-futures","ETHUSDT",1773626560797,105.221,2183.97,2183.96,169.426]
["binance-futures","ETHUSDT",1773626560849,105.221,2183.97,2183.96,139.001]
["binance-futures","ETHUSDT",1773626560901,105.28,2183.97,2183.96,9.464]
["binance-futures","ETHUSDT",1773626560953,105.28,2183.97,2183.96,10.554]
["binance-futures","ETHUSDT",1773626561005,105.289,2183.97,2183.96,10.568]
["binance-futures","ETHUSDT",1773626561056,105.289,2183.97,2183.96,54.811]
["binance-futures","ETHUSDT",1773626561111,97.278,2183.97,2183.96,65.521]
["binance-futures","ETHUSDT",1773626561164,105.039,2183.97,2183.96,58.851]
["binance-futures","ETHUSDT",1773626561216,105.319,2183.97,2183.96,54.825]
["binance-futures","ETHUSDT",1773626561264,105.319,2183.97,2183.96,54.876]
["binance-futures","ETHUSDT",1773626561320,105.319,2183.97,2183.96,54.439]
["binance-futures","ETHUSDT",1773626561372,105.319,2183.97,2183.96,54.429]
["binance-futures","ETHUSDT",1773626561424,104.708,2183.97,2183.96,29.284]
["binance-futures","ETHUSDT",1773626561478,104.708,2183.97,2183.96,42.422]
["binance-futures","ETHUSDT",1773626561530,104.708,2183.97,2183.96,9.925]
["binance-futures","ETHUSDT",1773626561582,104.723,2183.97,2183.96,9.756]
["binance-futures","ETHUSDT",1773626561632,107.156,2183.97,2183.96,9.756]
["binance-futures","ETHUSDT",1773626561736,102.569,2183.97,2183.96,8.756]
["binance-futures","ETHUSDT",1773626561790,102.569,2183.97,2183.96,46.713]
["binance-futures","ETHUSDT",1773626561840,102.543,2183.97,2183.96,46.713]
["binance-futures","ETHUSDT",1773626561893,102.634,2183.97,2183.96,8.944]
["binance-futures","ETHUSDT",1773626562050,102.644,2183.97,2183.96,8.668]
["binance-futures","ETHUSDT",1773626562312,109.722,2183.97,2183.96,8.668]
["binance-futures","ETHUSDT",1773626562364,109.835,2183.97,2183.96,8.668]
["binance-futures","ETHUSDT",1773626562416,109.742,2183.97,2183.96,7.814]
["binance-futures","ETHUSDT",1773626562465,109.742,2183.97,2183.96,8.945]
["binance-futures","ETHUSDT",1773626562572,109.668,2183.97,2183.96,8.923]
["binance-futures","ETHUSDT",1773626562626,108.982,2183.97,2183.96,8.923]
["binance-futures","ETHUSDT",1773626562832,108.982,2183.97,2183.96,8.692]
["binance-futures","ETHUSDT",1773626562936,108.982,2183.97,2183.96,9.273]
["binance-futures","ETHUSDT",1773626563040,108.982,2183.97,2183.96,22.185]
["binance-futures","ETHUSDT",1773626563148,108.982,2183.97,2183.96,22.196]
["binance-futures","ETHUSDT",1773626563254,108.931,2183.97,2183.96,22.196]
["binance-futures","ETHUSDT",1773626563305,108.931,2183.97,2183.96,29.173]
["binance-futures","ETHUSDT",1773626563358,108.931,2183.97,2183.96,50.789]
["binance-futures","ETHUSDT",1773626563410,101.888,2183.97,2183.96,62.661]
["binance-futures","ETHUSDT",1773626563460,109.79,2183.97,2183.96,42.695]
["binance-futures","ETHUSDT",1773626563514,109.79,2183.97,2183.96,15.166]
["binance-futures","ETHUSDT",1773626563564,109.801,2183.97,2183.96,15.155]
["binance-futures","ETHUSDT",1773626563620,109.892,2183.97,2183.96,15.155]
["binance-futures","ETHUSDT",1773626563728,110.109,2183.97,2183.96,14.698]
["binance-futures","ETHUSDT",1773626563832,114.681,2183.97,2183.96,14.467]
["binance-futures","ETHUSDT",1773626563936,110.109,2183.97,2183.96,9.298]
["binance-futures","ETHUSDT",1773626563988,96.106,2183.97,2183.96,9.308]
["binance-futures","ETHUSDT",1773626564144,96.106,2183.97,2183.96,9.284]
["binance-futures","ETHUSDT",1773626564196,96.106,2183.97,2183.96,9.197]
["binance-futures","ETHUSDT",1773626564304,89.002,2183.97,2183.96,8.966]
["binance-futures","ETHUSDT",1773626564356,88.992,2183.97,2183.96,8.612]
["binance-futures","ETHUSDT",1773626564410,88.981,2183.97,2183.96,8.843]
["binance-futures","ETHUSDT",1773626564460,88.981,2183.97,2183.96,8.854]
["binance-futures","ETHUSDT",1773626564513,88.398,2183.97,2183.96,8.865]
["binance-futures","ETHUSDT",1773626564669,101.06,2183.97,2183.96,8.865]
["binance-futures","ETHUSDT",1773626564724,101.06,2183.97,2183.96,8.854]
["binance-futures","ETHUSDT",1773626564776,96.488,2183.97,2183.96,15.93]
["binance-futures","ETHUSDT",1773626564880,96.488,2183.97,2183.96,16.158]
["binance-futures","ETHUSDT",1773626564934,95.988,2183.97,2183.96,23.378]
["binance-futures","ETHUSDT",1773626564984,95.835,2183.97,2183.96,44.98]
["binance-futures","ETHUSDT",1773626565036,95.835,2183.97,2183.96,45.025]
["binance-futures","ETHUSDT",1773626565091,96.395,2183.97,2183.96,45.039]
["binance-futures","ETHUSDT",1773626565144,96.395,2183.97,2183.96,44.939]
["binance-futures","ETHUSDT",1773626565192,94.679,2183.97,2183.96,31.175]
["binance-futures","ETHUSDT",1773626565248,88.584,2183.97,2183.96,38.71]
["binance-futures","ETHUSDT",1773626565300,88.572,2183.97,2183.96,38.554]
["binance-futures","ETHUSDT",1773626565352,88.572,2183.97,2183.96,31.042]
["binance-futures","ETHUSDT",1773626565401,88.572,2183.97,2183.96,31.273]
["binance-futures","ETHUSDT",1773626565612,80.567,2183.97,2183.96,31.273]
["binance-futures","ETHUSDT",1773626565768,80.615,2183.97,2183.96,31.273]
["binance-futures","ETHUSDT",1773626565820,88.905,2183.97,2183.96,31.273]
["binance-futures","ETHUSDT",1773626565920,88.95,2183.97,2183.96,31.273]
["binance-futures","ETHUSDT",1773626565976,88.95,2183.97,2183.96,30.805]
["binance-futures","ETHUSDT",1773626566027,88.95,2183.97,2183.96,30.815]
["binance-futures","ETHUSDT",1773626566340,88.972,2183.97,2183.96,30.815]
["binance-futures","ETHUSDT",1773626566394,88.7,2183.97,2183.96,30.815]
["binance-futures","ETHUSDT",1773626566445,87.211,2183.97,2183.96,38.327]
["binance-futures","ETHUSDT",1773626566548,87.211,2183.97,2183.96,38.435]
["binance-futures","ETHUSDT",1773626566601,87.336,2183.97,2183.96,38.435]
["binance-futures","ETHUSDT",1773626566652,79.046,2183.97,2183.96,38.435]
["binance-futures","ETHUSDT",1773626566860,87.419,2183.97,2183.96,30.923]
["binance-futures","ETHUSDT",1773626566912,87.478,2183.97,2183.96,30.923]
["binance-futures","ETHUSDT",1773626566964,87.478,2183.97,2183.96,30.912]
["binance-futures","ETHUSDT",1773626567068,87.489,2183.97,2183.96,30.902]
["binance-futures","ETHUSDT",1773626567120,89.16,2183.97,2183.96,30.902]
["binance-futures","ETHUSDT",1773626567280,89.149,2183.97,2183.96,38.425]
["binance-futures","ETHUSDT",1773626567334,73.254,2183.97,2183.96,89.777]
["binance-futures","ETHUSDT",1773626567386,72.704,2183.97,2183.96,86.773]
["binance-futures","ETHUSDT",1773626567438,80.216,2183.97,2183.96,55.495]
["binance-futures","ETHUSDT",1773626567488,80.268,2183.97,2183.96,75.881]
["binance-futures","ETHUSDT",1773626567542,72.49,2183.97,2183.96,77.587]
["binance-futures","ETHUSDT",1773626567593,72.49,2183.97,2183.96,77.59]
["binance-futures","ETHUSDT",1773626567644,72.476,2183.97,2183.96,77.59]
["binance-futures","ETHUSDT",1773626567752,72.49,2183.97,2183.96,74.764]
["binance-futures","ETHUSDT",1773626567806,72.49,2183.97,2183.96,74.797]
["binance-futures","ETHUSDT",1773626567857,72.49,2183.97,2183.96,75.871]
["binance-futures","ETHUSDT",1773626567908,74.54,2183.97,2183.96,77.107]
["binance-futures","ETHUSDT",1773626567964,82.052,2183.97,2183.96,79.017]
["binance-futures","ETHUSDT",1773626568016,89.413,2183.97,2183.96,51.557]
["binance-futures","ETHUSDT",1773626568064,90.831,2183.97,2183.96,51.546]
["binance-futures","ETHUSDT",1773626568119,90.831,2183.97,2183.96,43.546]
["binance-futures","ETHUSDT",1773626568172,90.842,2183.97,2183.96,42.546]
["binance-futures","ETHUSDT",1773626568224,92.902,2183.97,2183.96,40.393]
["binance-futures","ETHUSDT",1773626568381,92.892,2183.97,2183.96,40.383]
["binance-futures","ETHUSDT",1773626568432,95.951,2183.97,2183.96,39.238]
["binance-futures","ETHUSDT",1773626568488,96.051,2183.97,2183.96,39.238]
["binance-futures","ETHUSDT",1773626568643,99.11,2183.97,2183.96,39.674]
["binance-futures","ETHUSDT",1773626568799,99.11,2183.97,2183.96,39.266]
["binance-futures","ETHUSDT",1773626568852,100.026,2183.97,2183.96,39.266]
["binance-futures","ETHUSDT",1773626568908,103.085,2183.97,2183.96,39.221]
["binance-futures","ETHUSDT",1773626568960,97.453,2183.97,2183.96,39.221]
["binance-futures","ETHUSDT",1773626569012,97.434,2183.97,2183.96,49.646]
["binance-futures","ETHUSDT",1773626569064,79.525,2183.97,2183.96,57.95]
["binance-futures","ETHUSDT",1773626569168,85.781,2183.97,2183.96,53.935]
["binance-futures","ETHUSDT",1773626569220,85.837,2183.97,2183.96,53.935]
["binance-futures","ETHUSDT",1773626569271,81.391,2183.97,2183.96,51.784]
["binance-futures","ETHUSDT",1773626569428,89.303,2183.97,2183.96,44.758]
["binance-futures","ETHUSDT",1773626569480,89.303,2183.97,2183.96,37.243]
["binance-futures","ETHUSDT",1773626569532,81.258,2183.97,2183.96,45.573]
["binance-futures","ETHUSDT",1773626569585,81.258,2183.97,2183.96,45.584]
["binance-futures","ETHUSDT",1773626569636,81.673,2183.97,2183.96,65.1]
["binance-futures","ETHUSDT",1773626569690,81.673,2183.97,2183.96,52.703]
["binance-futures","ETHUSDT",1773626569742,81.662,2183.97,2183.96,87.661]
["binance-futures","ETHUSDT",1773626569844,82.649,2183.97,2183.96,68.964]
["binance-futures","ETHUSDT",1773626569896,83.087,2183.97,2183.96,65.964]
["binance-futures","ETHUSDT",1773626569948,82.1,2183.97,2183.96,66.02]
["binance-futures","ETHUSDT",1773626570001,83.016,2183.97,2183.96,65.052]
["binance-futures","ETHUSDT",1773626570053,83.871,2183.97,2183.96,65.136]
["binance-futures","ETHUSDT",1773626570106,83.871,2183.97,2183.96,70.373]
["binance-futures","ETHUSDT",1773626570262,82.955,2183.97,2183.96,70.373]
["binance-futures","ETHUSDT",1773626570313,82.688,2183.97,2183.96,70.423]
["binance-futures","ETHUSDT",1773626570365,81.772,2183.97,2183.96,74.449]
["binance-futures","ETHUSDT",1773626570469,81.772,2183.97,2183.96,67.423]
["binance-futures","ETHUSDT",1773626570523,81.772,2183.97,2183.96,67.42]
["binance-futures","ETHUSDT",1773626570682,19.421,2183.97,2183.96,89.579]
["binance-futures","ETHUSDT",1773626570941,19.421,2183.97,2183.96,89.59]
["binance-futures","ETHUSDT",1773626571044,58.611,2183.97,2183.96,75.427]
["binance-futures","ETHUSDT",1773626571097,60.386,2183.97,2183.96,77.716]
["binance-futures","ETHUSDT",1773626571202,60.386,2183.97,2183.96,92.595]
["binance-futures","ETHUSDT",1773626571312,22.429,2183.97,2183.96,93.007]
["binance-futures","ETHUSDT",1773626571364,18.403,2183.97,2183.96,90.718]
["binance-futures","ETHUSDT",1773626571468,18.403,2183.97,2183.96,90.231]
["binance-futures","ETHUSDT",1773626571522,18.403,2183.97,2183.96,95.531]
["binance-futures","ETHUSDT",1773626571677,18.403,2183.97,2183.96,95.879]
["binance-futures","ETHUSDT",1773626571729,18.346,2183.97,2183.96,95.795]
["binance-futures","ETHUSDT",1773626571784,18.608,2183.97,2183.96,95.795]
["binance-futures","ETHUSDT",1773626571836,18.346,2183.97,2183.96,95.795]
["binance-futures","ETHUSDT",1773626571888,25.858,2183.97,2183.96,91.34]
["binance-futures","ETHUSDT",1773626571937,18.346,2183.97,2183.96,93.629]
["binance-futures","ETHUSDT",1773626571992,18.346,2183.97,2183.96,91.34]
["binance-futures","ETHUSDT",1773626572043,18.289,2183.97,2183.96,93.629]
["binance-futures","ETHUSDT",1773626572096,18.289,2183.97,2183.96,93.827]
["binance-futures","ETHUSDT",1773626572149,25.801,2183.97,2183.96,81.019]
["binance-futures","ETHUSDT",1773626572200,25.801,2183.97,2183.96,88.708]
["binance-futures","ETHUSDT",1773626572308,67.355,2183.97,2183.96,61.881]
["binance-futures","ETHUSDT",1773626572356,86.283,2183.97,2183.96,35.34]
["binance-futures","ETHUSDT",1773626572409,86.283,2183.97,2183.96,35.311]
["binance-futures","ETHUSDT",1773626572464,86.066,2183.97,2183.96,49.618]
["binance-futures","ETHUSDT",1773626572516,80.023,2183.97,2183.96,73.345]
["binance-futures","ETHUSDT",1773626572568,67.389,2183.97,2183.96,73.345]
["binance-futures","ETHUSDT",1773626572620,67.404,2183.97,2183.96,73.345]
["binance-futures","ETHUSDT",1773626572676,67.129,2183.97,2183.96,77.131]
["binance-futures","ETHUSDT",1773626572728,40.752,2183.97,2183.96,77.141]
["binance-futures","ETHUSDT",1773626572779,35.474,2183.97,2183.96,72.399]
["binance-futures","ETHUSDT",1773626572832,35.474,2183.97,2183.96,85.659]
["binance-futures","ETHUSDT",1773626572884,35.474,2183.97,2183.96,72.661]
["binance-futures","ETHUSDT",1773626572936,27.374,2183.97,2183.96,86.287]
["binance-futures","ETHUSDT",1773626572990,26.751,2183.97,2183.96,86.287]
["binance-futures","ETHUSDT",1773626573042,26.979,2183.97,2183.96,86.287]
["binance-futures","ETHUSDT",1773626573094,26.979,2183.97,2183.96,72.664]
["binance-futures","ETHUSDT",1773626573148,26.979,2183.97,2183.96,72.587]
["binance-futures","ETHUSDT",1773626573253,26.979,2183.97,2183.96,72.37]
["binance-futures","ETHUSDT",1773626573306,47.246,2183.97,2183.96,92.082]
["binance-futures","ETHUSDT",1773626573357,47.246,2183.97,2183.96,94.371]
["binance-futures","ETHUSDT",1773626573412,15.441,2183.97,2183.96,94.184]
["binance-futures","ETHUSDT",1773626573464,14.56,2183.97,2183.96,94.187]
["binance-futures","ETHUSDT",1773626573515,74.089,2183.97,2183.96,66.167]
["binance-futures","ETHUSDT",1773626573568,74.32,2183.97,2183.96,68.07]
["binance-futures","ETHUSDT",1773626573620,73.64,2183.97,2183.96,77.123]
["binance-futures","ETHUSDT",1773626573672,81.936,2183.97,2183.96,68.329]
["binance-futures","ETHUSDT",1773626573778,81.255,2183.97,2183.96,68.318]
["binance-futures","ETHUSDT",1773626573940,73.411,2183.97,2183.96,75.867]
["binance-futures","ETHUSDT",1773626573988,72.902,2183.97,2183.96,75.867]
["binance-futures","ETHUSDT",1773626574044,44.267,2183.97,2183.96,90.205]
["binance-futures","ETHUSDT",1773626574096,13.811,2183.97,2183.96,92.494]
["binance-futures","ETHUSDT",1773626574196,13.811,2183.97,2183.96,92.505]
["binance-futures","ETHUSDT",1773626574304,13.811,2183.97,2183.96,92.516]
["binance-futures","ETHUSDT",1773626574408,2.581,2184.1,2184.09,50.043]
["binance-futures","ETHUSDT",1773626574460,91.815,2184.26,2184.25,191.848]
["binance-futures","ETHUSDT",1773626574511,60.914,2184.26,2184.25,190.351]
["binance-futures","ETHUSDT",1773626574564,60.926,2184.26,2184.25,192.653]
["binance-futures","ETHUSDT",1773626574616,98.68,2184.26,2184.25,171.107]
["binance-futures","ETHUSDT",1773626574668,91.259,2184.26,2184.25,186.355]
["binance-futures","ETHUSDT",1773626574718,91.259,2184.26,2184.25,186.371]
["binance-futures","ETHUSDT",1773626574772,91.259,2184.26,2184.25,183.371]
["binance-futures","ETHUSDT",1773626574823,91.259,2184.26,2184.25,183.143]
["binance-futures","ETHUSDT",1773626574876,91.153,2184.26,2184.25,183.143]
["binance-futures","ETHUSDT",1773626574928,91.153,2184.26,2184.25,183.154]
["binance-futures","ETHUSDT",1773626575084,91.226,2184.26,2184.25,182.941]
["binance-futures","ETHUSDT",1773626575133,91.153,2184.26,2184.25,183.097]
["binance-futures","ETHUSDT",1773626575188,91.153,2184.26,2184.25,182.64]
["binance-futures","ETHUSDT",1773626575240,98.738,2184.26,2184.25,180.196]
["binance-futures","ETHUSDT",1773626575296,98.665,2184.26,2184.25,180.229]
["binance-futures","ETHUSDT",1773626575348,98.665,2184.26,2184.25,180.198]
["binance-futures","ETHUSDT",1773626575400,91.153,2184.26,2184.25,180.266]
["binance-futures","ETHUSDT",1773626575452,91.321,2184.26,2184.25,180.266]
["binance-futures","ETHUSDT",1773626575504,91.232,2184.26,2184.25,180.036]
["binance-futures","ETHUSDT",1773626575556,49.461,2184.26,2184.25,183.709]
["binance-futures","ETHUSDT",1773626575660,0.04,2184.46,2184.44,10.575]
["binance-futures","ETHUSDT",1773626575712,967.081,2184.5,2184.49,179.949]
["binance-futures","ETHUSDT",1773626575764,966.98,2184.5,2184.49,180.851]
["binance-futures","ETHUSDT",1773626575816,966.993,2184.5,2184.49,180.865]
["binance-futures","ETHUSDT",1773626575868,936.548,2184.5,2184.49,180.943]
["binance-futures","ETHUSDT",1773626575920,936.343,2184.5,2184.49,180.959]
["binance-futures","ETHUSDT",1773626575970,936.343,2184.5,2184.49,180.979]
["binance-futures","ETHUSDT",1773626576023,936.343,2184.5,2184.49,181.578]
["binance-futures","ETHUSDT",1773626576076,923.466,2184.5,2184.49,181.809]
["binance-futures","ETHUSDT",1773626576128,923.236,2184.5,2184.49,177.759]
["binance-futures","ETHUSDT",1773626576232,914.064,2184.5,2184.49,181.227]
["binance-futures","ETHUSDT",1773626576284,914.064,2184.5,2184.49,176.507]
["binance-futures","ETHUSDT",1773626576336,914.064,2184.5,2184.49,176.974]
["binance-futures","ETHUSDT",1773626576388,915.438,2184.5,2184.49,176.957]
["binance-futures","ETHUSDT",1773626576545,915.438,2184.5,2184.49,176.726]
["binance-futures","ETHUSDT",1773626576652,904.044,2184.5,2184.49,176.968]
["binance-futures","ETHUSDT",1773626576752,904.186,2184.5,2184.49,176.968]
["binance-futures","ETHUSDT",1773626576807,904.103,2184.5,2184.49,176.983]
["binance-futures","ETHUSDT",1773626577016,0.027,2184.86,2184.83,35.175]
["binance-futures","ETHUSDT",1773626577068,103.076,2184.89,2184.88,15.859]
["binance-futures","ETHUSDT",1773626577120,103.087,2184.89,2184.88,16.246]
["binance-futures","ETHUSDT",1773626577172,102.901,2184.89,2184.88,16.271]
["binance-futures","ETHUSDT",1773626577276,102.901,2184.89,2184.88,16.547]
["binance-futures","ETHUSDT",1773626577328,102.875,2184.89,2184.88,16.326]
["binance-futures","ETHUSDT",1773626577379,102.875,2184.89,2184.88,16.396]
["binance-futures","ETHUSDT",1773626577432,102.875,2184.89,2184.88,16.255]
["binance-futures","ETHUSDT",1773626577481,102.875,2184.89,2184.88,16.462]
["binance-futures","ETHUSDT",1773626577536,102.855,2184.89,2184.88,17.291]
["binance-futures","ETHUSDT",1773626577640,101.9,2184.89,2184.88,17.06]
["binance-futures","ETHUSDT",1773626577745,101.7,2184.89,2184.88,17.291]
["binance-futures","ETHUSDT",1773626577906,101.7,2184.89,2184.88,17.175]
["binance-futures","ETHUSDT",1773626577960,101.7,2184.89,2184.88,17.172]
["binance-futures","ETHUSDT",1773626578064,101.7,2184.89,2184.88,16.349]
["binance-futures","ETHUSDT",1773626578120,101.7,2184.89,2184.88,18.637]
["binance-futures","ETHUSDT",1773626578225,87.131,2184.89,2184.88,16.349]
["binance-futures","ETHUSDT",1773626578276,84.541,2184.89,2184.88,17.876]
["binance-futures","ETHUSDT",1773626578329,82.233,2184.89,2184.88,18.358]
["binance-futures","ETHUSDT",1773626578382,82.233,2184.89,2184.88,18.127]
["binance-futures","ETHUSDT",1773626578488,82.233,2184.89,2184.88,18.358]
["binance-futures","ETHUSDT",1773626578540,82.233,2184.89,2184.88,18.372]
["binance-futures","ETHUSDT",1773626578592,50.588,2184.89,2184.88,45.703]
["binance-futures","ETHUSDT",1773626578644,35.274,2184.89,2184.88,60.911]
["binance-futures","ETHUSDT",1773626578696,42.486,2184.89,2184.88,60.925]
["binance-futures","ETHUSDT",1773626578748,69.401,2184.89,2184.88,15.547]
["binance-futures","ETHUSDT",1773626578800,82.716,2184.89,2184.88,11.104]
["binance-futures","ETHUSDT",1773626578904,194.181,2184.75,2184.74,8.049]
["binance-futures","ETHUSDT",1773626578956,189.623,2184.75,2184.74,8.644]
["binance-futures","ETHUSDT",1773626579006,189.634,2184.75,2184.74,8.553]
["binance-futures","ETHUSDT",1773626579058,195.58,2184.75,2184.74,8.462]
["binance-futures","ETHUSDT",1773626579110,200.082,2184.75,2184.74,8.005]
["binance-futures","ETHUSDT",1773626579163,189.634,2184.75,2184.74,2.474]
["binance-futures","ETHUSDT",1773626579216,194.206,2184.75,2184.74,2.361]
["binance-futures","ETHUSDT",1773626579268,198.649,2184.75,2184.74,2.592]
["binance-futures","ETHUSDT",1773626579320,189.171,2184.75,2184.74,2.592]
["binance-futures","ETHUSDT",1773626579372,189.162,2184.75,2184.74,2.602]
["binance-futures","ETHUSDT",1773626579421,198.181,2184.75,2184.74,2.329]
["binance-futures","ETHUSDT",1773626579578,189.162,2184.75,2184.74,2.315]
["binance-futures","ETHUSDT",1773626579736,189.162,2184.75,2184.74,8.715]
["binance-futures","ETHUSDT",1773626579784,189.151,2184.75,2184.74,8.715]
["binance-futures","ETHUSDT",1773626579892,189.151,2184.75,2184.74,8.992]
["binance-futures","ETHUSDT",1773626579998,189.166,2184.75,2184.74,8.987]
["binance-futures","ETHUSDT",1773626580049,189.166,2184.75,2184.74,8.507]
["binance-futures","ETHUSDT",1773626580101,189.24,2184.75,2184.74,8.317]
["binance-futures","ETHUSDT",1773626580153,189.24,2184.75,2184.74,8.548]
["binance-futures","ETHUSDT",1773626580205,189.24,2184.75,2184.74,8.502]
["binance-futures","ETHUSDT",1773626580310,180.631,2184.48,2184.47,77.306]
["binance-futures","ETHUSDT",1773626580362,0.781,2184.6,2184.59,184.651]
["binance-futures","ETHUSDT",1773626580414,169.574,2184.6,2184.59,75.015]
["binance-futures","ETHUSDT",1773626580465,169.51,2184.6,2184.59,11.504]
["binance-futures","ETHUSDT",1773626580517,169.51,2184.6,2184.59,6.735]
["binance-futures","ETHUSDT",1773626580569,169.549,2184.6,2184.59,15.629]
["binance-futures","ETHUSDT",1773626580621,169.549,2184.6,2184.59,8.408]
["binance-futures","ETHUSDT",1773626580673,169.549,2184.6,2184.59,8.422]
["binance-futures","ETHUSDT",1773626580724,169.549,2184.6,2184.59,8.653]
["binance-futures","ETHUSDT",1773626580830,169.549,2184.6,2184.59,6.64]
["binance-futures","ETHUSDT",1773626580933,174.121,2184.6,2184.59,6.64]
["binance-futures","ETHUSDT",1773626580985,174.103,2184.6,2184.59,6.64]
["binance-futures","ETHUSDT",1773626581090,130.988,2184.36,2184.35,49.617]
["binance-futures","ETHUSDT",1773626581142,137.815,2184.36,2184.35,6.44]
["binance-futures","ETHUSDT",1773626581246,222.548,2184.26,2184.25,21.781]
["binance-futures","ETHUSDT",1773626581298,206.389,2184.26,2184.25,7.047]
["binance-futures","ETHUSDT",1773626581349,187.822,2184.26,2184.25,14.603]
["binance-futures","ETHUSDT",1773626581402,200.104,2184.26,2184.25,7.047]
["binance-futures","ETHUSDT",1773626581454,218.669,2184.26,2184.25,7.047]
["binance-futures","ETHUSDT",1773626581558,211.793,2184.15,2184.14,6.42]
["binance-futures","ETHUSDT",1773626581660,202.257,2184.07,2184.06,42.965]
["binance-futures","ETHUSDT",1773626581716,207.087,2184.07,2184.06,13.248]
["binance-futures","ETHUSDT",1773626581768,205.696,2184.07,2184.06,5.472]
["binance-futures","ETHUSDT",1773626581820,205.696,2184.07,2184.06,40.142]
["binance-futures","ETHUSDT",1773626581872,205.696,2184.07,2184.06,40.128]
["binance-futures","ETHUSDT",1773626581922,205.68,2184.07,2184.06,40.113]
["binance-futures","ETHUSDT",1773626581976,205.68,2184.07,2184.06,40.127]
["binance-futures","ETHUSDT",1773626582028,205.68,2184.07,2184.06,40.327]
["binance-futures","ETHUSDT",1773626582076,205.68,2184.07,2184.06,33.499]
["binance-futures","ETHUSDT",1773626582132,205.69,2184.07,2184.06,5.402]
["binance-futures","ETHUSDT",1773626582236,283.248,2183.97,2183.96,22.137]
["binance-futures","ETHUSDT",1773626582284,276.48,2183.97,2183.96,22.474]
["binance-futures","ETHUSDT",1773626582339,276.551,2183.97,2183.96,2.515]
["binance-futures","ETHUSDT",1773626582389,276.833,2183.97,2183.96,2.284]
["binance-futures","ETHUSDT",1773626582443,278.258,2183.97,2183.96,4.737]
["binance-futures","ETHUSDT",1773626582496,278.1,2183.97,2183.96,4.968]
["binance-futures","ETHUSDT",1773626582548,256.873,2183.97,2183.96,18.632]
["binance-futures","ETHUSDT",1773626582596,264.184,2183.97,2183.96,10.954]
["binance-futures","ETHUSDT",1773626582700,264.184,2183.97,2183.96,10.968]
["binance-futures","ETHUSDT",1773626582754,264.528,2183.97,2183.96,10.968]
["binance-futures","ETHUSDT",1773626582860,264.668,2183.97,2183.96,10.968]
["binance-futures","ETHUSDT",1773626583012,264.668,2183.97,2183.96,10.737]
["binance-futures","ETHUSDT",1773626583064,264.668,2183.97,2183.96,10.71]
["binance-futures","ETHUSDT",1773626583120,264.668,2183.97,2183.96,10.941]
["binance-futures","ETHUSDT",1773626583170,264.678,2183.97,2183.96,10.941]
["binance-futures","ETHUSDT",1773626583276,264.716,2183.97,2183.96,4.941]
["binance-futures","ETHUSDT",1773626583327,264.716,2183.97,2183.96,4.9]
["binance-futures","ETHUSDT",1773626583432,210.155,2183.58,2183.57,2.57]
["binance-futures","ETHUSDT",1773626583484,181.222,2183.58,2183.57,3.318]
["binance-futures","ETHUSDT",1773626583535,196.1,2183.58,2183.57,12.451]
["binance-futures","ETHUSDT",1773626583588,184.484,2183.58,2183.57,12.449]
["binance-futures","ETHUSDT",1773626583640,159.112,2183.58,2183.57,19.197]
["binance-futures","ETHUSDT",1773626583691,163.877,2183.58,2183.57,19.197]
["binance-futures","ETHUSDT",1773626583744,177.375,2183.58,2183.57,19.428]
["binance-futures","ETHUSDT",1773626583796,168.446,2183.58,2183.57,19.428]
["binance-futures","ETHUSDT",1773626583847,168.52,2183.58,2183.57,19.428]
["binance-futures","ETHUSDT",1773626583900,168.53,2183.58,2183.57,19.902]
["binance-futures","ETHUSDT",1773626583950,159.447,2183.58,2183.57,19.994]
["binance-futures","ETHUSDT",1773626584003,159.584,2183.58,2183.57,19.994]
["binance-futures","ETHUSDT",1773626584054,148.351,2183.58,2183.57,27.528]
["binance-futures","ETHUSDT",1773626584108,94.423,2183.58,2183.57,64.95]
["binance-futures","ETHUSDT",1773626584160,73.778,2183.58,2183.57,60.304]
["binance-futures","ETHUSDT",1773626584209,75.866,2183.58,2183.57,46.584]
["binance-futures","ETHUSDT",1773626584264,75.89,2183.58,2183.57,46.584]
["binance-futures","ETHUSDT",1773626584424,84.342,2183.58,2183.57,19.305]
["binance-futures","ETHUSDT",1773626584476,84.34,2183.58,2183.57,19.305]
["binance-futures","ETHUSDT",1773626584528,84.614,2183.58,2183.57,19.434]
["binance-futures","ETHUSDT",1773626584576,84.614,2183.58,2183.57,19.428]
["binance-futures","ETHUSDT",1773626584684,76.671,2183.58,2183.57,27.223]
["binance-futures","ETHUSDT",1773626584736,75.297,2183.58,2183.57,29.477]
["binance-futures","ETHUSDT",1773626584788,47.486,2183.58,2183.57,84.172]
["binance-futures","ETHUSDT",1773626584840,47.473,2183.58,2183.57,84.172]
["binance-futures","ETHUSDT",1773626584942,62.093,2183.58,2183.57,60.663]
["binance-futures","ETHUSDT",1773626584996,73.471,2183.58,2183.57,33.881]
["binance-futures","ETHUSDT",1773626585048,73.471,2183.58,2183.57,51.662]
["binance-futures","ETHUSDT",1773626585100,73.471,2183.58,2183.57,50.728]
["binance-futures","ETHUSDT",1773626585152,71.532,2183.58,2183.57,37.878]
["binance-futures","ETHUSDT",1773626585258,71.548,2183.58,2183.57,41.09]
["binance-futures","ETHUSDT",1773626585309,71.586,2183.58,2183.57,45.137]
["binance-futures","ETHUSDT",1773626585360,70.795,2183.58,2183.57,36.999]
["binance-futures","ETHUSDT",1773626585414,70.795,2183.58,2183.57,51.416]
["binance-futures","ETHUSDT",1773626585468,70.833,2183.58,2183.57,51.129]
["binance-futures","ETHUSDT",1773626585520,63.697,2183.58,2183.57,51.129]
["binance-futures","ETHUSDT",1773626585628,71.029,2183.58,2183.57,69.541]
["binance-futures","ETHUSDT",1773626585679,70.408,2183.58,2183.57,51.228]
["binance-futures","ETHUSDT",1773626585784,70.407,2183.58,2183.57,51.228]
["binance-futures","ETHUSDT",1773626585889,70.407,2183.58,2183.57,51.594]
["binance-futures","ETHUSDT",1773626585940,70.407,2183.58,2183.57,42.168]
["binance-futures","ETHUSDT",1773626585993,70.637,2183.58,2183.57,42.137]
["binance-futures","ETHUSDT",1773626586048,70.637,2183.58,2183.57,29.145]
["binance-futures","ETHUSDT",1773626586099,70.676,2183.58,2183.57,33.171]
["binance-futures","ETHUSDT",1773626586152,70.387,2183.58,2183.57,47.486]
["binance-futures","ETHUSDT",1773626586201,63.637,2183.58,2183.57,55.951]
["binance-futures","ETHUSDT",1773626586255,44.741,2183.58,2183.57,75.573]
["binance-futures","ETHUSDT",1773626586305,44.741,2183.58,2183.57,75.584]
["binance-futures","ETHUSDT",1773626586357,44.741,2183.58,2183.57,71.727]
["binance-futures","ETHUSDT",1773626586412,44.741,2183.58,2183.57,71.739]
["binance-futures","ETHUSDT",1773626586464,52.253,2183.58,2183.57,71.754]
["binance-futures","ETHUSDT",1773626586518,65.617,2183.58,2183.57,34.562]
["binance-futures","ETHUSDT",1773626586569,65.617,2183.58,2183.57,34.295]
["binance-futures","ETHUSDT",1773626586620,67.324,2183.58,2183.57,30.254]
["binance-futures","ETHUSDT",1773626586673,67.334,2183.58,2183.57,30.227]
["binance-futures","ETHUSDT",1773626586724,67.345,2183.58,2183.57,30.227]
["binance-futures","ETHUSDT",1773626586777,67.345,2183.58,2183.57,38.207]
["binance-futures","ETHUSDT",1773626586830,58.767,2183.58,2183.57,75.653]
["binance-futures","ETHUSDT",1773626586880,40.137,2183.58,2183.57,75.653]
["binance-futures","ETHUSDT",1773626586933,47.638,2183.58,2183.57,75.77]
["binance-futures","ETHUSDT",1773626586985,65.511,2183.58,2183.57,52.769]
["binance-futures","ETHUSDT",1773626587038,65.241,2183.58,2183.57,33.793]
["binance-futures","ETHUSDT",1773626587090,66.947,2183.58,2183.57,33.793]
["binance-futures","ETHUSDT",1773626587192,65.241,2183.58,2183.57,33.793]
["binance-futures","ETHUSDT",1773626587244,65.241,2183.58,2183.57,29.767]
["binance-futures","ETHUSDT",1773626587296,65.241,2183.58,2183.57,33.793]
["binance-futures","ETHUSDT",1773626587401,65.241,2183.58,2183.57,29.767]
["binance-futures","ETHUSDT",1773626587454,71.02,2183.58,2183.57,28.0]
["binance-futures","ETHUSDT",1773626587505,76.732,2183.58,2183.57,15.468]
["binance-futures","ETHUSDT",1773626587558,76.973,2183.58,2183.57,16.738]
["binance-futures","ETHUSDT",1773626587608,76.973,2183.58,2183.57,16.275]
["binance-futures","ETHUSDT",1773626587715,69.911,2183.58,2183.57,26.452]
["binance-futures","ETHUSDT",1773626587768,69.911,2183.58,2183.57,26.438]
["binance-futures","ETHUSDT",1773626587820,69.911,2183.58,2183.57,26.452]
["binance-futures","ETHUSDT",1773626587876,69.392,2183.58,2183.57,45.771]
["binance-futures","ETHUSDT",1773626587928,69.816,2183.58,2183.57,37.092]
["binance-futures","ETHUSDT",1773626587978,69.816,2183.58,2183.57,30.478]
["binance-futures","ETHUSDT",1773626588032,68.103,2183.58,2183.57,30.478]
["binance-futures","ETHUSDT",1773626588084,68.092,2183.58,2183.57,30.478]
["binance-futures","ETHUSDT",1773626588136,69.785,2183.58,2183.57,30.478]
["binance-futures","ETHUSDT",1773626588188,75.563,2183.58,2183.57,26.452]
["binance-futures","ETHUSDT",1773626588237,116.91,2183.58,2183.57,16.394]
["binance-futures","ETHUSDT",1773626588292,112.352,2183.58,2183.57,14.105]
["binance-futures","ETHUSDT",1773626588343,112.352,2183.58,2183.57,16.625]
["binance-futures","ETHUSDT",1773626588392,116.924,2183.58,2183.57,15.93]
["binance-futures","ETHUSDT",1773626588448,113.388,2183.58,2183.57,15.93]
["binance-futures","ETHUSDT",1773626588605,113.388,2183.58,2183.57,23.315]
["binance-futures","ETHUSDT",1773626588712,113.36,2183.58,2183.57,23.315]
["binance-futures","ETHUSDT",1773626588868,113.36,2183.58,2183.57,15.93]
["binance-futures","ETHUSDT",1773626589132,118.172,2183.58,2183.57,6.669]
["binance-futures","ETHUSDT",1773626589185,118.172,2183.58,2183.57,19.33]
["binance-futures","ETHUSDT",1773626589236,71.188,2183.58,2183.57,26.636]
["binance-futures","ETHUSDT",1773626589292,70.845,2183.58,2183.57,26.61]
["binance-futures","ETHUSDT",1773626589344,70.834,2183.58,2183.57,26.61]
["binance-futures","ETHUSDT",1773626589450,77.854,2183.58,2183.57,26.621]
["binance-futures","ETHUSDT",1773626589502,77.854,2183.58,2183.57,19.349]
["binance-futures","ETHUSDT",1773626589553,77.487,2183.58,2183.57,19.045]
["binance-futures","ETHUSDT",1773626589656,73.612,2183.58,2183.57,26.325]
["binance-futures","ETHUSDT",1773626589761,71.9,2183.58,2183.57,26.325]
["binance-futures","ETHUSDT",1773626589812,71.92,2183.58,2183.57,26.325]
["binance-futures","ETHUSDT",1773626589866,71.906,2183.58,2183.57,19.045]
["binance-futures","ETHUSDT",1773626589920,50.728,2183.58,2183.57,54.755]
["binance-futures","ETHUSDT",1773626589972,38.877,2183.58,2183.57,64.668]
["binance-futures","ETHUSDT",1773626590024,26.98,2183.58,2183.57,75.611]
["binance-futures","ETHUSDT",1773626590076,19.482,2183.58,2183.57,76.128]
["binance-futures","ETHUSDT",1773626590128,26.994,2183.58,2183.57,76.222]
["binance-futures","ETHUSDT",1773626590232,96.182,2183.71,2183.7,142.607]
["binance-futures","ETHUSDT",1773626590283,97.271,2183.71,2183.7,126.62]
["binance-futures","ETHUSDT",1773626590336,104.343,2183.71,2183.7,52.501]
["binance-futures","ETHUSDT",1773626590386,104.343,2183.71,2183.7,13.545]
["binance-futures","ETHUSDT",1773626590439,104.343,2183.71,2183.7,13.556]
["binance-futures","ETHUSDT",1773626590492,98.093,2183.71,2183.7,4.689]
["binance-futures","ETHUSDT",1773626590544,98.093,2183.71,2183.7,5.378]
["binance-futures","ETHUSDT",1773626590596,102.69,2183.71,2183.7,5.378]
["binance-futures","ETHUSDT",1773626590646,104.354,2183.71,2183.7,5.378]
["binance-futures","ETHUSDT",1773626590700,99.782,2183.71,2183.7,7.526]
["binance-futures","ETHUSDT",1773626590752,98.811,2183.71,2183.7,7.536]
["binance-futures","ETHUSDT",1773626590801,98.811,2183.71,2183.7,21.228]
["binance-futures","ETHUSDT",1773626590856,98.811,2183.71,2183.7,60.949]
["binance-futures","ETHUSDT",1773626590907,2.992,2183.71,2183.7,67.351]
["binance-futures","ETHUSDT",1773626590958,54.569,2183.71,2183.7,73.451]
["binance-futures","ETHUSDT",1773626591012,66.254,2183.71,2183.7,73.351]
["binance-futures","ETHUSDT",1773626591063,73.766,2183.71,2183.7,73.516]
["binance-futures","ETHUSDT",1773626591164,73.78,2183.71,2183.7,73.516]
["binance-futures","ETHUSDT",1773626591220,64.82,2183.71,2183.7,73.516]
["binance-futures","ETHUSDT",1773626591272,93.938,2183.71,2183.7,35.057]
["binance-futures","ETHUSDT",1773626591378,34.818,2183.71,2183.7,53.571]
["binance-futures","ETHUSDT",1773626591429,23.198,2183.71,2183.7,61.352]
["binance-futures","ETHUSDT",1773626591480,30.71,2183.71,2183.7,61.352]
["binance-futures","ETHUSDT",1773626591532,30.724,2183.71,2183.7,61.366]
["binance-futures","ETHUSDT",1773626591637,30.16,2183.71,2183.7,61.366]
["binance-futures","ETHUSDT",1773626591688,30.16,2183.71,2183.7,61.166]
["binance-futures","ETHUSDT",1773626591741,30.175,2183.71,2183.7,61.166]
["binance-futures","ETHUSDT",1773626591793,30.175,2183.71,2183.7,55.155]
["binance-futures","ETHUSDT",1773626591845,55.946,2183.71,2183.7,55.243]
["binance-futures","ETHUSDT",1773626591898,59.378,2183.71,2183.7,55.243]
["binance-futures","ETHUSDT",1773626591948,59.378,2183.71,2183.7,55.257]
["binance-futures","ETHUSDT",1773626592056,28.634,2183.71,2183.7,60.457]
["binance-futures","ETHUSDT",1773626592108,27.94,2183.71,2183.7,60.457]
["binance-futures","ETHUSDT",1773626592159,35.475,2183.71,2183.7,60.457]
["binance-futures","ETHUSDT",1773626592212,30.273,2183.71,2183.7,62.746]
["binance-futures","ETHUSDT",1773626592264,30.273,2183.71,2183.7,57.091]
["binance-futures","ETHUSDT",1773626592316,50.448,2183.71,2183.7,42.76]
["binance-futures","ETHUSDT",1773626592366,71.152,2183.71,2183.7,2.814]
["binance-futures","ETHUSDT",1773626592469,225.47,2183.63,2183.62,19.311]
["binance-futures","ETHUSDT",1773626592520,225.481,2183.63,2183.62,19.465]
["binance-futures","ETHUSDT",1773626592576,225.491,2183.63,2183.62,19.293]
["binance-futures","ETHUSDT",1773626592682,205.575,2183.63,2183.62,28.455]
["binance-futures","ETHUSDT",1773626592736,198.774,2183.63,2183.62,80.024]
["binance-futures","ETHUSDT",1773626592788,174.774,2183.63,2183.62,80.478]
["binance-futures","ETHUSDT",1773626592840,166.774,2183.63,2183.62,80.352]
["binance-futures","ETHUSDT",1773626592892,164.452,2183.63,2183.62,80.352]
["binance-futures","ETHUSDT",1773626592944,164.536,2183.63,2183.62,80.352]
["binance-futures","ETHUSDT",1773626593050,164.569,2183.63,2183.62,80.352]
["binance-futures","ETHUSDT",1773626593102,163.633,2183.63,2183.62,80.352]
["binance-futures","ETHUSDT",1773626593258,163.662,2183.63,2183.62,80.438]
["binance-futures","ETHUSDT",1773626593310,156.15,2183.63,2183.62,80.666]
["binance-futures","ETHUSDT",1773626593360,89.906,2183.63,2183.62,80.666]
["binance-futures","ETHUSDT",1773626593412,89.895,2183.63,2183.62,80.435]
["binance-futures","ETHUSDT",1773626593464,97.407,2183.63,2183.62,80.435]
["binance-futures","ETHUSDT",1773626593518,89.905,2183.63,2183.62,81.735]
["binance-futures","ETHUSDT",1773626593568,11.672,2183.63,2183.62,81.722]
["binance-futures","ETHUSDT",1773626593724,11.672,2183.63,2183.62,81.614]
["binance-futures","ETHUSDT",1773626593776,27.68,2183.63,2183.62,81.614]
["binance-futures","ETHUSDT",1773626593830,27.356,2183.63,2183.62,81.956]
["binance-futures","ETHUSDT",1773626593880,34.882,2183.63,2183.62,81.499]
["binance-futures","ETHUSDT",1773626594300,94.786,2183.63,2183.62,80.583]
["binance-futures","ETHUSDT",1773626594352,94.334,2183.63,2183.62,80.583]
["binance-futures","ETHUSDT",1773626594406,102.386,2183.63,2183.62,27.869]
["binance-futures","ETHUSDT",1773626594456,102.386,2183.63,2183.62,28.334]
["binance-futures","ETHUSDT",1773626594509,94.345,2183.63,2183.62,30.288]
["binance-futures","ETHUSDT",1773626594718,94.399,2183.63,2183.62,30.288]
["binance-futures","ETHUSDT",1773626594876,102.775,2183.63,2183.62,21.383]
["binance-futures","ETHUSDT",1773626595036,101.877,2183.63,2183.62,23.495]
["binance-futures","ETHUSDT",1773626595088,101.945,2183.63,2183.62,23.552]
["binance-futures","ETHUSDT",1773626595193,93.093,2183.63,2183.62,29.652]
["binance-futures","ETHUSDT",1773626595244,93.093,2183.63,2183.62,36.33]
["binance-futures","ETHUSDT",1773626595296,93.093,2183.63,2183.62,72.398]
["binance-futures","ETHUSDT",1773626595352,93.067,2183.63,2183.62,72.412]
["binance-futures","ETHUSDT",1773626595460,100.906,2183.63,2183.62,42.403]
["binance-futures","ETHUSDT",1773626595512,93.078,2183.63,2183.62,62.858]
["binance-futures","ETHUSDT",1773626595564,93.067,2183.63,2183.62,62.858]
["binance-futures","ETHUSDT",1773626595668,93.067,2183.63,2183.62,62.869]
["binance-futures","ETHUSDT",1773626595721,100.515,2183.63,2183.62,20.707]
["binance-futures","ETHUSDT",1773626595774,100.515,2183.63,2183.62,20.696]
["binance-futures","ETHUSDT",1773626595826,100.541,2183.63,2183.62,21.154]
["binance-futures","ETHUSDT",1773626595876,100.541,2183.63,2183.62,19.154]
["binance-futures","ETHUSDT",1773626595930,100.896,2183.63,2183.62,19.154]
["binance-futures","ETHUSDT",1773626595982,99.223,2183.63,2183.62,21.297]
["binance-futures","ETHUSDT",1773626596034,91.775,2183.63,2183.62,44.064]
["binance-futures","ETHUSDT",1773626596140,91.764,2183.63,2183.62,43.584]
["binance-futures","ETHUSDT",1773626596248,91.764,2183.63,2183.62,43.481]
["binance-futures","ETHUSDT",1773626596300,90.164,2183.63,2183.62,43.522]
["binance-futures","ETHUSDT",1773626596352,88.799,2183.63,2183.62,43.522]
["binance-futures","ETHUSDT",1773626596404,88.799,2183.63,2183.62,43.858]
["binance-futures","ETHUSDT",1773626596456,88.81,2183.63,2183.62,28.816]
["binance-futures","ETHUSDT",1773626596614,88.81,2183.63,2183.62,42.775]
["binance-futures","ETHUSDT",1773626596664,88.799,2183.63,2183.62,42.775]
["binance-futures","ETHUSDT",1773626596718,81.287,2183.63,2183.62,72.191]
["binance-futures","ETHUSDT",1773626596769,62.616,2183.63,2183.62,72.202]
["binance-futures","ETHUSDT",1773626596976,62.616,2183.63,2183.62,70.307]
["binance-futures","ETHUSDT",1773626597082,0.629,2183.73,2183.72,139.836]
["binance-futures","ETHUSDT",1773626597134,0.629,2183.73,2183.72,136.287]
["binance-futures","ETHUSDT",1773626597186,0.643,2183.73,2183.72,136.301]
["binance-futures","ETHUSDT",1773626597238,3.271,2183.73,2183.72,130.406]
["binance-futures","ETHUSDT",1773626597340,100.642,2183.88,2183.87,136.046]
["binance-futures","ETHUSDT",1773626597392,100.642,2183.88,2183.87,135.064]
["binance-futures","ETHUSDT",1773626597446,66.198,2183.88,2183.87,135.503]
["binance-futures","ETHUSDT",1773626597498,18.422,2183.88,2183.87,143.503]
["binance-futures","ETHUSDT",1773626597550,18.422,2183.88,2183.87,143.597]
["binance-futures","ETHUSDT",1773626597601,48.867,2183.88,2183.87,143.597]
["binance-futures","ETHUSDT",1773626597652,50.241,2183.88,2183.87,142.223]
["binance-futures","ETHUSDT",1773626597705,73.241,2183.88,2183.87,142.125]
["binance-futures","ETHUSDT",1773626597864,73.287,2183.88,2183.87,142.125]
["binance-futures","ETHUSDT",1773626597916,76.317,2183.88,2183.87,142.125]
["binance-futures","ETHUSDT",1773626597968,76.317,2183.88,2183.87,142.176]
["binance-futures","ETHUSDT",1773626598021,67.452,2183.88,2183.87,143.55]
["binance-futures","ETHUSDT",1773626598072,67.446,2183.88,2183.87,143.55]
["binance-futures","ETHUSDT",1773626598280,70.419,2183.88,2183.87,143.55]
["binance-futures","ETHUSDT",1773626598387,70.435,2183.88,2183.87,138.984]
["binance-futures","ETHUSDT",1773626598440,53.793,2183.88,2183.87,138.984]
["binance-futures","ETHUSDT",1773626598593,53.777,2183.88,2183.87,138.984]
["binance-futures","ETHUSDT",1773626598648,53.72,2183.88,2183.87,138.984]
["binance-futures","ETHUSDT",1773626598754,53.72,2183.88,2183.87,137.608]
["binance-futures","ETHUSDT",1773626598804,53.67,2183.88,2183.87,137.608]
["binance-futures","ETHUSDT",1773626598856,53.67,2183.88,2183.87,137.962]
["binance-futures","ETHUSDT",1773626598960,53.69,2183.88,2183.87,137.962]
["binance-futures","ETHUSDT",1773626599168,53.706,2183.88,2183.87,137.962]
["binance-futures","ETHUSDT",1773626599220,62.612,2183.88,2183.87,138.106]
["binance-futures","ETHUSDT",1773626599273,68.512,2183.88,2183.87,138.106]
["binance-futures","ETHUSDT",1773626599324,61.0,2183.88,2183.87,138.332]
["binance-futures","ETHUSDT",1773626599377,60.938,2183.88,2183.87,138.332]
["binance-futures","ETHUSDT",1773626599432,53.684,2183.88,2183.87,138.05]
["binance-futures","ETHUSDT",1773626599486,62.57,2183.88,2183.87,137.697]
["binance-futures","ETHUSDT",1773626599538,62.57,2183.88,2183.87,138.344]
["binance-futures","ETHUSDT",1773626599589,65.072,2183.88,2183.87,138.344]
["binance-futures","ETHUSDT",1773626599644,66.368,2183.88,2183.87,138.344]
["binance-futures","ETHUSDT",1773626599696,73.434,2183.88,2183.87,113.244]
["binance-futures","ETHUSDT",1773626599752,73.434,2183.88,2183.87,91.502]
["binance-futures","ETHUSDT",1773626599803,73.434,2183.88,2183.87,90.991]
["binance-futures","ETHUSDT",1773626599856,73.445,2183.88,2183.87,9.573]
["binance-futures","ETHUSDT",1773626599907,78.63,2183.88,2183.87,2.506]
["binance-futures","ETHUSDT",1773626600012,605.58,2183.69,2183.68,17.23]
["binance-futures","ETHUSDT",1773626600063,243.787,2183.69,2183.68,7.834]
["binance-futures","ETHUSDT",1773626600116,229.197,2183.69,2183.68,7.932]
["binance-futures","ETHUSDT",1773626600167,224.468,2183.69,2183.68,8.009]
["binance-futures","ETHUSDT",1773626600219,219.966,2183.69,2183.68,8.009]
["binance-futures","ETHUSDT",1773626600272,218.869,2183.69,2183.68,8.009]
["binance-futures","ETHUSDT",1773626600324,223.387,2183.69,2183.68,8.315]
["binance-futures","ETHUSDT",1773626600376,227.872,2183.69,2183.68,8.315]
["binance-futures","ETHUSDT",1773626600428,227.878,2183.69,2183.68,8.546]
["binance-futures","ETHUSDT",1773626600480,218.869,2183.69,2183.68,8.546]
["binance-futures","ETHUSDT",1773626600532,223.379,2183.69,2183.68,8.546]
["binance-futures","ETHUSDT",1773626600586,218.869,2183.69,2183.68,8.546]
["binance-futures","ETHUSDT",1773626600637,218.812,2183.69,2183.68,8.546]
["binance-futures","ETHUSDT",1773626600690,218.563,2183.69,2183.68,8.546]
["binance-futures","ETHUSDT",1773626600796,218.563,2183.69,2183.68,8.472]
["binance-futures","ETHUSDT",1773626600845,218.563,2183.69,2183.68,8.241]
["binance-futures","ETHUSDT",1773626600900,218.563,2183.69,2183.68,7.858]
["binance-futures","ETHUSDT",1773626600952,218.563,2183.69,2183.68,7.403]
["binance-futures","ETHUSDT",1773626601004,218.36,2183.69,2183.68,7.403]
["binance-futures","ETHUSDT",1773626601052,218.341,2183.69,2183.68,7.403]
["binance-futures","ETHUSDT",1773626601158,218.353,2183.69,2183.68,7.403]
["binance-futures","ETHUSDT",1773626601208,218.681,2183.69,2183.68,9.692]
["binance-futures","ETHUSDT",1773626601313,217.556,2183.69,2183.68,9.692]
["binance-futures","ETHUSDT",1773626601364,217.556,2183.69,2183.68,9.461]
["binance-futures","ETHUSDT",1773626601471,215.77,2183.69,2183.68,9.692]
["binance-futures","ETHUSDT",1773626601524,215.991,2183.69,2183.68,9.692]
["binance-futures","ETHUSDT",1773626601578,215.991,2183.69,2183.68,3.302]
["binance-futures","ETHUSDT",1773626601788,225.014,2183.69,2183.68,3.302]
["binance-futures","ETHUSDT",1773626601839,220.504,2183.69,2183.68,3.071]
["binance-futures","ETHUSDT",1773626601892,215.991,2183.69,2183.68,3.068]
["binance-futures","ETHUSDT",1773626601948,220.508,2183.69,2183.68,3.289]
["binance-futures","ETHUSDT",1773626602000,222.704,2183.69,2183.68,1.0]
["binance-futures","ETHUSDT",1773626602052,247.806,2183.69,2183.68,0.984]
["binance-futures","ETHUSDT",1773626602104,240.583,2183.69,2183.68,0.984]
["binance-futures","ETHUSDT",1773626602155,245.115,2183.69,2183.68,0.984]
["binance-futures","ETHUSDT",1773626602208,236.071,2183.69,2183.68,0.984]
["binance-futures","ETHUSDT",1773626602260,237.238,2183.69,2183.68,1.021]
["binance-futures","ETHUSDT",1773626602310,236.002,2183.69,2183.68,1.021]
["binance-futures","ETHUSDT",1773626602364,235.774,2183.69,2183.68,0.844]
["binance-futures","ETHUSDT",1773626602468,235.774,2183.69,2183.68,9.45]
["binance-futures","ETHUSDT",1773626602518,235.652,2183.69,2183.68,20.21]
["binance-futures","ETHUSDT",1773626602572,235.652,2183.69,2183.68,12.623]
["binance-futures","ETHUSDT",1773626602731,208.933,2183.69,2183.68,10.887]
["binance-futures","ETHUSDT",1773626602835,205.424,2183.69,2183.68,10.887]
["binance-futures","ETHUSDT",1773626602888,214.079,2183.69,2183.68,10.887]
["binance-futures","ETHUSDT",1773626602996,202.89,2183.69,2183.68,28.258]
["binance-futures","ETHUSDT",1773626603044,94.033,2183.69,2183.68,77.187]
["binance-futures","ETHUSDT",1773626603100,109.566,2183.69,2183.68,63.639]
["binance-futures","ETHUSDT",1773626603152,109.006,2183.69,2183.68,34.431]
["binance-futures","ETHUSDT",1773626603203,109.006,2183.69,2183.68,32.642]
["binance-futures","ETHUSDT",1773626603256,109.006,2183.69,2183.68,31.642]
["binance-futures","ETHUSDT",1773626603305,118.079,2183.69,2183.68,7.024]
["binance-futures","ETHUSDT",1773626603358,113.507,2183.69,2183.68,7.024]
["binance-futures","ETHUSDT",1773626603412,108.914,2183.69,2183.68,16.56]
["binance-futures","ETHUSDT",1773626603464,101.441,2183.69,2183.68,70.498]
["binance-futures","ETHUSDT",1773626603513,101.441,2183.69,2183.68,70.037]
["binance-futures","ETHUSDT",1773626603568,101.441,2183.69,2183.68,62.919]
["binance-futures","ETHUSDT",1773626603616,110.023,2183.69,2183.68,55.461]
["binance-futures","ETHUSDT",1773626603668,111.064,2183.69,2183.68,40.853]
["binance-futures","ETHUSDT",1773626603724,111.064,2183.69,2183.68,33.078]
["binance-futures","ETHUSDT",1773626603776,115.636,2183.69,2183.68,9.428]
["binance-futures","ETHUSDT",1773626603827,117.849,2183.69,2183.68,9.428]
["binance-futures","ETHUSDT",1773626603880,108.775,2183.69,2183.68,9.263]
["binance-futures","ETHUSDT",1773626603934,108.775,2183.69,2183.68,9.273]
["binance-futures","ETHUSDT",1773626604038,107.401,2183.69,2183.68,47.312]
["binance-futures","ETHUSDT",1773626604092,100.202,2183.69,2183.68,54.22]
["binance-futures","ETHUSDT",1773626604144,99.552,2183.69,2183.68,54.234]
["binance-futures","ETHUSDT",1773626604196,100.884,2183.69,2183.68,54.234]
["binance-futures","ETHUSDT",1773626604246,100.719,2183.69,2183.68,54.234]
["binance-futures","ETHUSDT",1773626604299,98.802,2183.69,2183.68,39.854]
["binance-futures","ETHUSDT",1773626604352,99.363,2183.69,2183.68,55.129]
["binance-futures","ETHUSDT",1773626604404,99.363,2183.69,2183.68,53.011]
["binance-futures","ETHUSDT",1773626604460,99.363,2183.69,2183.68,39.854]
["binance-futures","ETHUSDT",1773626604564,100.653,2183.69,2183.68,39.854]
["binance-futures","ETHUSDT",1773626604620,99.363,2183.69,2183.68,53.222]
["binance-futures","ETHUSDT",1773626604778,99.363,2183.69,2183.68,52.977]
["binance-futures","ETHUSDT",1773626604986,99.363,2183.69,2183.68,56.999]
["binance-futures","ETHUSDT",1773626605092,99.363,2183.69,2183.68,67.774]
["binance-futures","ETHUSDT",1773626605144,91.43,2183.69,2183.68,67.774]
["binance-futures","ETHUSDT",1773626605192,98.942,2183.69,2183.68,64.576]
["binance-futures","ETHUSDT",1773626605248,98.73,2183.69,2183.68,47.182]
["binance-futures","ETHUSDT",1773626605352,98.666,2183.69,2183.68,47.182]
["binance-futures","ETHUSDT",1773626605401,90.001,2183.69,2183.68,60.99]
["binance-futures","ETHUSDT",1773626605560,82.444,2183.69,2183.68,65.931]
["binance-futures","ETHUSDT",1773626605612,98.799,2183.69,2183.68,65.931]
["binance-futures","ETHUSDT",1773626605664,98.742,2183.69,2183.68,65.931]
["binance-futures","ETHUSDT",1773626605716,98.752,2183.69,2183.68,65.931]
["binance-futures","ETHUSDT",1773626605820,98.539,2183.69,2183.68,65.972]
["binance-futures","ETHUSDT",1773626606132,91.027,2183.69,2183.68,65.972]
["binance-futures","ETHUSDT",1773626606184,98.527,2183.69,2183.68,65.972]
["binance-futures","ETHUSDT",1773626606236,90.681,2183.69,2183.68,68.972]
["binance-futures","ETHUSDT",1773626606287,90.717,2183.69,2183.68,69.599]
["binance-futures","ETHUSDT",1773626606392,90.547,2183.69,2183.68,69.745]
["binance-futures","ETHUSDT",1773626606446,1.127,2183.78,2183.77,175.187]
["binance-futures","ETHUSDT",1773626606497,1.692,2183.78,2183.77,175.106]
["binance-futures","ETHUSDT",1773626606551,1.692,2183.78,2183.77,187.539]
["binance-futures","ETHUSDT",1773626606602,1.706,2183.78,2183.77,175.597]
["binance-futures","ETHUSDT",1773626606656,97.377,2183.78,2183.77,161.444]
["binance-futures","ETHUSDT",1773626606708,134.564,2183.78,2183.77,69.775]
["binance-futures","ETHUSDT",1773626606759,134.621,2183.78,2183.77,28.905]
["binance-futures","ETHUSDT",1773626606812,134.91,2183.78,2183.77,28.905]
["binance-futures","ETHUSDT",1773626606864,134.91,2183.78,2183.77,23.905]
["binance-futures","ETHUSDT",1773626606914,138.894,2183.78,2183.77,23.905]
["binance-futures","ETHUSDT",1773626606967,138.894,2183.78,2183.77,30.32]
["binance-futures","ETHUSDT",1773626607068,138.914,2183.78,2183.77,24.846]
["binance-futures","ETHUSDT",1773626607124,138.904,2183.78,2183.77,24.846]
["binance-futures","ETHUSDT",1773626607224,138.904,2183.78,2183.77,24.489]
["binance-futures","ETHUSDT",1773626607332,138.74,2183.78,2183.77,24.489]
["binance-futures","ETHUSDT",1773626607435,138.74,2183.78,2183.77,19.489]
["binance-futures","ETHUSDT",1773626607488,138.74,2183.78,2183.77,20.174]
["binance-futures","ETHUSDT",1773626607540,101.785,2183.78,2183.77,67.381]
["binance-futures","ETHUSDT",1773626607592,101.785,2183.78,2183.77,69.94]
["binance-futures","ETHUSDT",1773626607644,63.588,2183.78,2183.77,69.965]
["binance-futures","ETHUSDT",1773626607696,52.34,2183.78,2183.77,69.949]
["binance-futures","ETHUSDT",1773626607747,60.6,2183.78,2183.77,69.949]
["binance-futures","ETHUSDT",1773626607800,72.292,2183.78,2183.77,69.954]
["binance-futures","ETHUSDT",1773626607852,80.262,2183.78,2183.77,42.021]
["binance-futures","ETHUSDT",1773626607904,80.262,2183.78,2183.77,41.976]
["binance-futures","ETHUSDT",1773626607956,80.334,2183.78,2183.77,25.112]
["binance-futures","ETHUSDT",1773626608060,79.953,2183.78,2183.77,25.185]
["binance-futures","ETHUSDT",1773626608116,71.235,2183.78,2183.77,55.184]
["binance-futures","ETHUSDT",1773626608168,79.868,2183.78,2183.77,54.794]
["binance-futures","ETHUSDT",1773626608220,79.553,2183.78,2183.77,57.083]
["binance-futures","ETHUSDT",1773626608268,71.831,2183.78,2183.77,69.279]
["binance-futures","ETHUSDT",1773626608324,71.163,2183.78,2183.77,69.906]
["binance-futures","ETHUSDT",1773626608376,55.483,2183.78,2183.77,69.955]
["binance-futures","ETHUSDT",1773626608428,43.791,2183.78,2183.77,69.955]
["binance-futures","ETHUSDT",1773626608480,43.791,2183.78,2183.77,69.818]
["binance-futures","ETHUSDT",1773626608532,43.791,2183.78,2183.77,70.836]
["binance-futures","ETHUSDT",1773626608794,4.591,2183.78,2183.77,70.834]
["binance-futures","ETHUSDT",1773626608848,4.591,2183.78,2183.77,73.637]
["binance-futures","ETHUSDT",1773626609216,35.015,2183.88,2183.87,124.296]
["binance-futures","ETHUSDT",1773626609264,7.932,2183.88,2183.87,106.208]
["binance-futures","ETHUSDT",1773626609320,7.946,2183.88,2183.87,106.533]
["binance-futures","ETHUSDT",1773626609371,7.946,2183.88,2183.87,106.634]
["binance-futures","ETHUSDT",1773626609424,48.949,2183.88,2183.87,95.854]
["binance-futures","ETHUSDT",1773626609476,48.949,2183.88,2183.87,94.854]
["binance-futures","ETHUSDT",1773626609528,41.437,2183.88,2183.87,93.587]
["binance-futures","ETHUSDT",1773626609580,48.963,2183.88,2183.87,93.587]
["binance-futures","ETHUSDT",1773626609632,41.451,2183.88,2183.87,93.587]
["binance-futures","ETHUSDT",1773626609684,41.384,2183.88,2183.87,93.587]
["binance-futures","ETHUSDT",1773626609736,41.364,2183.88,2183.87,93.587]
["binance-futures","ETHUSDT",1773626609896,10.919,2183.88,2183.87,93.587]
["binance-futures","ETHUSDT",1773626609948,11.613,2183.88,2183.87,93.587]
["binance-futures","ETHUSDT",1773626610053,11.329,2183.88,2183.87,100.451]
["binance-futures","ETHUSDT",1773626610108,31.28,2184.1,2184.09,31.813]
["binance-futures","ETHUSDT",1773626610160,39.306,2184.26,2184.25,217.835]
["binance-futures","ETHUSDT",1773626610212,32.889,2184.26,2184.25,146.176]
["binance-futures","ETHUSDT",1773626610264,0.286,2184.35,2184.34,148.241]
["binance-futures","ETHUSDT",1773626610316,30.544,2184.49,2184.48,162.565]
["binance-futures","ETHUSDT",1773626610368,0.111,2184.49,2184.48,146.673]
["binance-futures","ETHUSDT",1773626610420,0.142,2184.49,2184.48,198.947]
["binance-futures","ETHUSDT",1773626610472,0.156,2184.49,2184.48,194.79]
["binance-futures","ETHUSDT",1773626610524,0.156,2184.49,2184.48,194.801]
["binance-futures","ETHUSDT",1773626610576,0.11,2184.49,2184.48,194.959]
["binance-futures","ETHUSDT",1773626610628,0.034,2184.49,2184.48,194.868]
["binance-futures","ETHUSDT",1773626610679,1.091,2184.49,2184.48,150.803]
["binance-futures","ETHUSDT",1773626610732,1.091,2184.49,2184.48,150.839]
["binance-futures","ETHUSDT",1773626610784,31.556,2184.49,2184.48,144.432]
["binance-futures","ETHUSDT",1773626610836,39.068,2184.49,2184.48,168.108]
["binance-futures","ETHUSDT",1773626610888,39.082,2184.49,2184.48,168.025]
["binance-futures","ETHUSDT",1773626610937,39.082,2184.49,2184.48,168.102]
["binance-futures","ETHUSDT",1773626611252,39.219,2184.49,2184.48,168.169]
["binance-futures","ETHUSDT",1773626611305,39.219,2184.49,2184.48,168.153]
["binance-futures","ETHUSDT",1773626611356,50.467,2184.49,2184.48,167.798]
["binance-futures","ETHUSDT",1773626611410,97.024,2184.49,2184.48,165.242]
["binance-futures","ETHUSDT",1773626611460,45.078,2184.49,2184.48,165.699]
["binance-futures","ETHUSDT",1773626611514,28.962,2184.49,2184.48,165.622]
["binance-futures","ETHUSDT",1773626611566,1.149,2184.59,2184.58,189.386]
["binance-futures","ETHUSDT",1773626611618,2.165,2184.6,2184.59,249.675]
["binance-futures","ETHUSDT",1773626611670,7.477,2184.72,2184.71,109.317]
["binance-futures","ETHUSDT",1773626611722,41.383,2184.79,2184.78,123.902]
["binance-futures","ETHUSDT",1773626611774,41.382,2184.79,2184.78,124.081]
["binance-futures","ETHUSDT",1773626611826,49.216,2184.79,2184.78,109.989]
["binance-futures","ETHUSDT",1773626611876,49.216,2184.79,2184.78,110.294]
["binance-futures","ETHUSDT",1773626611928,56.314,2184.79,2184.78,27.02]
["binance-futures","ETHUSDT",1773626611980,66.558,2184.79,2184.78,48.636]
["binance-futures","ETHUSDT",1773626612034,68.195,2184.79,2184.78,7.749]
["binance-futures","ETHUSDT",1773626612085,68.287,2184.79,2184.78,5.461]
["binance-futures","ETHUSDT",1773626612188,68.287,2184.79,2184.78,12.297]
["binance-futures","ETHUSDT",1773626612240,65.287,2184.79,2184.78,33.899]
["binance-futures","ETHUSDT",1773626612294,65.287,2184.79,2184.78,34.549]
["binance-futures","ETHUSDT",1773626612345,65.287,2184.79,2184.78,34.695]
["binance-futures","ETHUSDT",1773626612397,65.272,2184.79,2184.78,34.684]
["binance-futures","ETHUSDT",1773626612450,52.714,2184.79,2184.78,49.525]
["binance-futures","ETHUSDT",1773626612500,40.854,2184.79,2184.78,58.283]
["binance-futures","ETHUSDT",1773626612552,40.261,2184.79,2184.78,71.696]
["binance-futures","ETHUSDT",1773626612606,32.749,2184.79,2184.78,71.696]
["binance-futures","ETHUSDT",1773626612657,40.398,2184.79,2184.78,72.153]
["binance-futures","ETHUSDT",1773626612708,48.757,2184.79,2184.78,47.45]
["binance-futures","ETHUSDT",1773626612760,52.015,2184.79,2184.78,47.45]
["binance-futures","ETHUSDT",1773626612812,52.038,2184.79,2184.78,51.271]
["binance-futures","ETHUSDT",1773626612866,51.907,2184.79,2184.78,64.711]
["binance-futures","ETHUSDT",1773626612918,47.149,2184.79,2184.78,50.84]
["binance-futures","ETHUSDT",1773626612969,47.149,2184.79,2184.78,54.949]
["binance-futures","ETHUSDT",1773626613022,54.605,2184.79,2184.78,43.947]
["binance-futures","ETHUSDT",1773626613228,54.377,2184.79,2184.78,43.032]
["binance-futures","ETHUSDT",1773626613332,46.921,2184.79,2184.78,56.527]
["binance-futures","ETHUSDT",1773626613385,12.524,2184.79,2184.78,60.553]
["binance-futures","ETHUSDT",1773626613437,28.518,2184.79,2184.78,60.567]
["binance-futures","ETHUSDT",1773626613490,5.012,2184.79,2184.78,60.567]
["binance-futures","ETHUSDT",1773626613542,28.518,2184.79,2184.78,60.036]
["binance-futures","ETHUSDT",1773626613593,5.012,2184.79,2184.78,60.299]
["binance-futures","ETHUSDT",1773626613645,28.528,2184.79,2184.78,60.447]
["binance-futures","ETHUSDT",1773626613700,28.542,2184.79,2184.78,60.447]
["binance-futures","ETHUSDT",1773626613752,36.605,2184.79,2184.78,41.177]
["binance-futures","ETHUSDT",1773626613806,32.558,2184.79,2184.78,71.022]
["binance-futures","ETHUSDT",1773626613856,39.198,2184.79,2184.78,55.099]
["binance-futures","ETHUSDT",1773626613908,32.558,2184.79,2184.78,47.922]
["binance-futures","ETHUSDT",1773626613961,32.558,2184.79,2184.78,61.899]
["binance-futures","ETHUSDT",1773626614012,32.466,2184.79,2184.78,61.899]
["binance-futures","ETHUSDT",1773626614120,39.942,2184.79,2184.78,47.825]
["binance-futures","ETHUSDT",1773626614172,47.564,2184.79,2184.78,36.037]
["binance-futures","ETHUSDT",1773626614225,48.422,2184.79,2184.78,37.135]
["binance-futures","ETHUSDT",1773626614278,48.422,2184.79,2184.78,29.36]
["binance-futures","ETHUSDT",1773626614380,48.215,2184.79,2184.78,29.36]
["binance-futures","ETHUSDT",1773626614436,46.287,2184.79,2184.78,31.638]
["binance-futures","ETHUSDT",1773626614488,38.376,2184.79,2184.78,67.777]
["binance-futures","ETHUSDT",1773626614540,30.886,2184.79,2184.78,67.753]
["binance-futures","ETHUSDT",1773626614592,45.198,2184.79,2184.78,29.304]
["binance-futures","ETHUSDT",1773626614644,45.198,2184.79,2184.78,29.453]
["binance-futures","ETHUSDT",1773626614696,45.198,2184.79,2184.78,29.37]
["binance-futures","ETHUSDT",1773626614857,66.078,2184.79,2184.78,7.754]
["binance-futures","ETHUSDT",1773626614908,68.288,2184.79,2184.78,7.754]
["binance-futures","ETHUSDT",1773626614964,72.86,2184.79,2184.78,7.74]
["binance-futures","ETHUSDT",1773626615015,68.299,2184.79,2184.78,7.74]
["binance-futures","ETHUSDT",1773626615065,68.299,2184.79,2184.78,7.754]
["binance-futures","ETHUSDT",1773626615224,137.073,2184.8,2184.79,77.502]
["binance-futures","ETHUSDT",1773626615276,112.824,2184.8,2184.79,71.286]
["binance-futures","ETHUSDT",1773626615328,105.892,2184.8,2184.79,89.454]
["binance-futures","ETHUSDT",1773626615379,105.592,2184.8,2184.79,71.798]
["binance-futures","ETHUSDT",1773626615432,105.592,2184.8,2184.79,71.809]
["binance-futures","ETHUSDT",1773626615536,105.113,2184.8,2184.79,71.809]
["binance-futures","ETHUSDT",1773626615590,112.128,2184.8,2184.79,58.576]
["binance-futures","ETHUSDT",1773626615640,112.128,2184.8,2184.79,58.76]
["binance-futures","ETHUSDT",1773626615748,112.113,2184.8,2184.79,58.76]
["binance-futures","ETHUSDT",1773626615905,112.127,2184.8,2184.79,44.064]
["binance-futures","ETHUSDT",1773626615958,6.697,2185.0,2184.99,162.094]
["binance-futures","ETHUSDT",1773626616010,6.629,2185.0,2184.99,169.673]
["binance-futures","ETHUSDT",1773626616062,6.669,2185.0,2184.99,156.245]
["binance-futures","ETHUSDT",1773626616114,44.626,2185.0,2184.99,156.527]
["binance-futures","ETHUSDT",1773626616166,43.178,2185.0,2184.99,160.622]
["binance-futures","ETHUSDT",1773626616217,43.028,2185.0,2184.99,160.643]
["binance-futures","ETHUSDT",1773626616268,43.165,2185.0,2184.99,160.26]
["binance-futures","ETHUSDT",1773626616322,43.165,2185.0,2184.99,159.881]
["binance-futures","ETHUSDT",1773626616374,52.517,2185.0,2184.99,157.97]
["binance-futures","ETHUSDT",1773626616426,52.517,2185.0,2184.99,154.27]
["binance-futures","ETHUSDT",1773626616476,52.517,2185.0,2184.99,110.362]
["binance-futures","ETHUSDT",1773626616528,59.439,2185.0,2184.99,110.352]
["binance-futures","ETHUSDT",1773626616686,57.445,2185.0,2184.99,84.549]
["binance-futures","ETHUSDT",1773626616737,57.222,2185.0,2184.99,84.549]
["binance-futures","ETHUSDT",1773626616790,69.781,2185.0,2184.99,76.844]
["binance-futures","ETHUSDT",1773626616842,65.812,2185.0,2184.99,43.044]
["binance-futures","ETHUSDT",1773626616893,65.812,2185.0,2184.99,43.058]
["binance-futures","ETHUSDT",1773626616946,65.812,2185.0,2184.99,63.617]
["binance-futures","ETHUSDT",1773626617048,65.835,2185.0,2184.99,63.747]
["binance-futures","ETHUSDT",1773626617101,64.461,2185.0,2184.99,65.175]
["binance-futures","ETHUSDT",1773626617312,64.461,2185.0,2184.99,66.926]
["binance-futures","ETHUSDT",1773626617364,64.404,2185.0,2184.99,64.126]
["binance-futures","ETHUSDT",1773626617413,64.404,2185.0,2184.99,64.146]
["binance-futures","ETHUSDT",1773626617468,64.404,2185.0,2184.99,64.16]
["binance-futures","ETHUSDT",1773626617520,9.891,2185.0,2184.99,75.447]
["binance-futures","ETHUSDT",1773626617624,14.184,2185.0,2184.99,75.447]
["binance-futures","ETHUSDT",1773626617676,52.167,2185.0,2184.99,74.197]
["binance-futures","ETHUSDT",1773626617728,123.226,2185.0,2184.99,40.874]
["binance-futures","ETHUSDT",1773626617780,73.291,2185.0,2184.99,61.418]
["binance-futures","ETHUSDT",1773626617832,73.291,2185.0,2184.99,58.92]
["binance-futures","ETHUSDT",1773626617884,71.777,2185.0,2184.99,58.997]
["binance-futures","ETHUSDT",1773626617936,71.777,2185.0,2184.99,64.411]
["binance-futures","ETHUSDT",1773626617988,69.324,2185.0,2184.99,64.411]
["binance-futures","ETHUSDT",1773626618041,61.549,2185.0,2184.99,64.411]
["binance-futures","ETHUSDT",1773626618148,63.544,2185.0,2184.99,61.674]
["binance-futures","ETHUSDT",1773626618199,69.586,2185.0,2184.99,61.988]
["binance-futures","ETHUSDT",1773626618252,67.591,2185.0,2184.99,61.985]
["binance-futures","ETHUSDT",1773626618304,68.044,2185.0,2184.99,61.985]
["binance-futures","ETHUSDT",1773626618356,37.599,2185.0,2184.99,65.488]
["binance-futures","ETHUSDT",1773626618458,37.452,2185.0,2184.99,65.498]
["binance-futures","ETHUSDT",1773626618512,37.452,2185.0,2184.99,64.481]
["binance-futures","ETHUSDT",1773626618618,37.452,2185.0,2184.99,65.094]
["binance-futures","ETHUSDT",1773626618670,14.264,2185.0,2184.99,64.094]
["binance-futures","ETHUSDT",1773626618722,80.253,2185.0,2184.99,62.189]
["binance-futures","ETHUSDT",1773626618824,80.267,2185.0,2184.99,62.543]
["binance-futures","ETHUSDT",1773626618880,57.392,2185.0,2184.99,62.543]
["binance-futures","ETHUSDT",1773626618932,9.872,2185.0,2184.99,111.205]
["binance-futures","ETHUSDT",1773626618984,22.38,2185.05,2185.04,182.148]
["binance-futures","ETHUSDT",1773626619038,22.394,2185.05,2185.04,182.828]
["binance-futures","ETHUSDT",1773626619090,22.344,2185.05,2185.04,182.839]
["binance-futures","ETHUSDT",1773626619142,29.867,2185.05,2185.04,182.24]
["binance-futures","ETHUSDT",1773626619300,60.305,2185.05,2185.04,178.81]
["binance-futures","ETHUSDT",1773626619404,59.175,2185.05,2185.04,179.229]
["binance-futures","ETHUSDT",1773626619562,21.231,2185.05,2185.04,181.516]
["binance-futures","ETHUSDT",1773626619665,27.132,2185.05,2185.04,181.599]
["binance-futures","ETHUSDT",1773626619768,34.644,2185.05,2185.04,181.599]
["binance-futures","ETHUSDT",1773626619824,34.644,2185.05,2185.04,181.609]
["binance-futures","ETHUSDT",1773626619928,34.644,2185.05,2185.04,179.322]
["binance-futures","ETHUSDT",1773626619980,34.644,2185.05,2185.04,181.589]
["binance-futures","ETHUSDT",1773626620035,27.269,2185.05,2185.04,181.673]
["binance-futures","ETHUSDT",1773626620084,34.355,2185.05,2185.04,179.565]
["binance-futures","ETHUSDT",1773626620136,41.643,2185.05,2185.04,179.526]
["binance-futures","ETHUSDT",1773626620244,15.411,2185.34,2185.33,106.248]
["binance-futures","ETHUSDT",1773626620296,1241.695,2185.42,2185.41,256.11]
["binance-futures","ETHUSDT",1773626620348,891.504,2185.42,2185.41,153.373]
["binance-futures","ETHUSDT",1773626620400,66.788,2185.58,2185.57,206.591]
["binance-futures","ETHUSDT",1773626620452,64.607,2185.58,2185.57,159.739]
["binance-futures","ETHUSDT",1773626620504,64.606,2185.58,2185.57,175.676]
["binance-futures","ETHUSDT",1773626620556,159.482,2185.79,2185.78,14.465]
["binance-futures","ETHUSDT",1773626620608,160.482,2185.79,2185.78,17.205]
["binance-futures","ETHUSDT",1773626620658,161.39,2185.79,2185.78,12.481]
["binance-futures","ETHUSDT",1773626620712,161.401,2185.79,2185.78,12.492]
["binance-futures","ETHUSDT",1773626620764,154.768,2185.79,2185.78,19.594]
["binance-futures","ETHUSDT",1773626620816,154.844,2185.79,2185.78,18.634]
["binance-futures","ETHUSDT",1773626620868,154.844,2185.79,2185.78,18.759]
["binance-futures","ETHUSDT",1773626620919,154.844,2185.79,2185.78,26.692]
["binance-futures","ETHUSDT",1773626620972,132.973,2185.79,2185.78,26.741]
["binance-futures","ETHUSDT",1773626621024,33.467,2185.79,2185.78,34.932]
["binance-futures","ETHUSDT",1773626621076,54.084,2185.83,2185.82,203.64]
["binance-futures","ETHUSDT",1773626621128,59.118,2185.83,2185.82,206.764]
["binance-futures","ETHUSDT",1773626621176,59.739,2185.83,2185.82,207.154]
["binance-futures","ETHUSDT",1773626621229,36.219,2185.83,2185.82,207.305]
["binance-futures","ETHUSDT",1773626621284,37.344,2185.83,2185.82,207.28]
["binance-futures","ETHUSDT",1773626621336,88.652,2185.88,2185.87,183.118]
["binance-futures","ETHUSDT",1773626621388,10.135,2185.88,2185.87,191.519]
["binance-futures","ETHUSDT",1773626621440,10.135,2185.88,2185.87,194.707]
["binance-futures","ETHUSDT",1773626621492,3.936,2185.88,2185.87,224.985]
["binance-futures","ETHUSDT",1773626621543,3.936,2185.88,2185.87,224.757]
["binance-futures","ETHUSDT",1773626621596,0.936,2185.97,2185.96,234.859]
["binance-futures","ETHUSDT",1773626621648,1.526,2185.97,2185.96,235.317]
["binance-futures","ETHUSDT",1773626621700,376.544,2186.0,2185.99,209.14]
["binance-futures","ETHUSDT",1773626621752,415.904,2186.0,2185.99,59.515]
["binance-futures","ETHUSDT",1773626621804,372.016,2186.0,2185.99,59.622]
["binance-futures","ETHUSDT",1773626621855,372.016,2186.0,2185.99,63.697]
["binance-futures","ETHUSDT",1773626621908,383.521,2186.0,2185.99,63.708]
["binance-futures","ETHUSDT",1773626621957,383.521,2186.0,2185.99,64.158]
["binance-futures","ETHUSDT",1773626622063,383.521,2186.0,2185.99,61.154]
["binance-futures","ETHUSDT",1773626622168,383.521,2186.0,2185.99,61.194]
["binance-futures","ETHUSDT",1773626622218,376.009,2186.0,2185.99,61.194]
["binance-futures","ETHUSDT",1773626622272,376.1,2186.0,2185.99,63.714]
["binance-futures","ETHUSDT",1773626622324,376.1,2186.0,2185.99,64.363]
["binance-futures","ETHUSDT",1773626622376,376.237,2186.0,2185.99,78.943]
["binance-futures","ETHUSDT",1773626622427,376.237,2186.0,2185.99,78.553]
["binance-futures","ETHUSDT",1773626622478,376.18,2186.0,2185.99,79.746]
["binance-futures","ETHUSDT",1773626622532,238.121,2186.0,2185.99,151.253]
["binance-futures","ETHUSDT",1773626622584,238.1,2186.0,2185.99,151.286]
["binance-futures","ETHUSDT",1773626622636,30.942,2186.38,2186.37,130.108]
["binance-futures","ETHUSDT",1773626622688,104.265,2186.39,2186.38,82.273]
["binance-futures","ETHUSDT",1773626622740,96.752,2186.39,2186.38,81.679]
["binance-futures","ETHUSDT",1773626622792,24.702,2186.39,2186.38,88.121]
["binance-futures","ETHUSDT",1773626622844,24.702,2186.39,2186.38,81.999]
["binance-futures","ETHUSDT",1773626622895,24.702,2186.39,2186.38,91.092]
["binance-futures","ETHUSDT",1773626622948,39.582,2186.39,2186.38,82.259]
["binance-futures","ETHUSDT",1773626623000,57.323,2186.39,2186.38,82.061]
["binance-futures","ETHUSDT",1773626623104,284.478,2186.32,2186.31,6.79]
["binance-futures","ETHUSDT",1773626623155,270.892,2186.32,2186.31,10.179]
["binance-futures","ETHUSDT",1773626623208,266.323,2186.32,2186.31,10.544]
["binance-futures","ETHUSDT",1773626623257,266.339,2186.32,2186.31,10.558]
["binance-futures","ETHUSDT",1773626623364,177.872,2186.18,2186.17,11.713]
["binance-futures","ETHUSDT",1773626623415,173.428,2186.18,2186.17,11.943]
["binance-futures","ETHUSDT",1773626623468,176.233,2186.18,2186.17,12.059]
["binance-futures","ETHUSDT",1773626623520,149.771,2186.18,2186.17,12.059]
["binance-futures","ETHUSDT",1773626623572,241.513,2186.16,2186.15,15.117]
["binance-futures","ETHUSDT",1773626623624,218.501,2186.16,2186.15,18.843]
["binance-futures","ETHUSDT",1773626623676,218.585,2186.16,2186.15,18.857]
["binance-futures","ETHUSDT",1773626623728,206.069,2186.16,2186.15,18.994]
["binance-futures","ETHUSDT",1773626623780,198.308,2186.16,2186.15,18.994]
["binance-futures","ETHUSDT",1773626623832,197.954,2186.16,2186.15,18.994]
["binance-futures","ETHUSDT",1773626623936,199.355,2186.16,2186.15,11.607]
["binance-futures","ETHUSDT",1773626624040,319.063,2186.01,2186.0,19.038]
["binance-futures","ETHUSDT",1773626624092,260.839,2186.01,2186.0,28.474]
["binance-futures","ETHUSDT",1773626624144,248.399,2186.01,2186.0,28.326]
["binance-futures","ETHUSDT",1773626624196,251.285,2186.01,2186.0,28.278]
["binance-futures","ETHUSDT",1773626624244,251.285,2186.01,2186.0,21.337]
["binance-futures","ETHUSDT",1773626624300,260.358,2186.01,2186.0,21.337]
["binance-futures","ETHUSDT",1773626624352,260.359,2186.01,2186.0,21.337]
["binance-futures","ETHUSDT",1773626624457,249.603,2186.01,2186.0,21.337]
["binance-futures","ETHUSDT",1773626624509,223.601,2186.01,2186.0,21.337]
["binance-futures","ETHUSDT",1773626624561,223.601,2186.01,2186.0,21.307]
["binance-futures","ETHUSDT",1773626624666,221.611,2186.01,2186.0,21.317]
["binance-futures","ETHUSDT",1773626624717,221.601,2186.01,2186.0,21.404]
["binance-futures","ETHUSDT",1773626624770,220.635,2186.01,2186.0,21.404]
["binance-futures","ETHUSDT",1773626624820,220.635,2186.01,2186.0,20.816]
["binance-futures","ETHUSDT",1773626624874,220.624,2186.01,2186.0,22.594]
["binance-futures","ETHUSDT",1773626624924,220.624,2186.01,2186.0,22.825]
["binance-futures","ETHUSDT",1773626624976,220.624,2186.01,2186.0,22.835]
["binance-futures","ETHUSDT",1773626625028,220.682,2186.01,2186.0,22.875]
["binance-futures","ETHUSDT",1773626625083,220.682,2186.01,2186.0,22.725]
["binance-futures","ETHUSDT",1773626625188,220.682,2186.01,2186.0,22.268]
["binance-futures","ETHUSDT",1773626625344,220.682,2186.01,2186.0,22.037]
["binance-futures","ETHUSDT",1773626625399,220.682,2186.01,2186.0,21.268]
["binance-futures","ETHUSDT",1773626625452,220.682,2186.01,2186.0,21.771]
["binance-futures","ETHUSDT",1773626625504,220.202,2186.01,2186.0,21.771]
["binance-futures","ETHUSDT",1773626625556,220.202,2186.01,2186.0,21.785]
["binance-futures","ETHUSDT",1773626625612,220.202,2186.01,2186.0,21.778]
["binance-futures","ETHUSDT",1773626625664,217.866,2186.01,2186.0,21.778]
["binance-futures","ETHUSDT",1773626625716,217.866,2186.01,2186.0,21.841]
["binance-futures","ETHUSDT",1773626625768,193.819,2186.01,2186.0,56.923]
["binance-futures","ETHUSDT",1773626625819,38.657,2186.01,2186.0,76.617]
["binance-futures","ETHUSDT",1773626625868,46.169,2186.01,2186.0,76.617]
["binance-futures","ETHUSDT",1773626625923,45.43,2186.01,2186.0,73.859]
["binance-futures","ETHUSDT",1773626625976,92.804,2186.01,2186.0,25.848]
["binance-futures","ETHUSDT",1773626626184,92.818,2186.01,2186.0,21.429]
["binance-futures","ETHUSDT",1773626626236,85.852,2186.01,2186.0,29.016]
["binance-futures","ETHUSDT",1773626626287,81.826,2186.01,2186.0,31.303]
["binance-futures","ETHUSDT",1773626626340,81.781,2186.01,2186.0,28.4]
["binance-futures","ETHUSDT",1773626626444,81.781,2186.01,2186.0,28.481]
["binance-futures","ETHUSDT",1773626626496,81.809,2186.01,2186.0,28.481]
["binance-futures","ETHUSDT",1773626626548,83.182,2186.01,2186.0,28.481]
["binance-futures","ETHUSDT",1773626626600,87.653,2186.01,2186.0,28.481]
["binance-futures","ETHUSDT",1773626626656,86.384,2186.01,2186.0,28.481]
["binance-futures","ETHUSDT",1773626626708,97.58,2186.01,2186.0,20.894]
["binance-futures","ETHUSDT",1773626626816,85.022,2186.01,2186.0,28.584]
["binance-futures","ETHUSDT",1773626626920,85.011,2186.01,2186.0,28.595]
["binance-futures","ETHUSDT",1773626626972,85.011,2186.01,2186.0,28.565]
["binance-futures","ETHUSDT",1773626627129,93.785,2186.01,2186.0,20.353]
["binance-futures","ETHUSDT",1773626627181,93.81,2186.01,2186.0,20.353]
["binance-futures","ETHUSDT",1773626627234,88.769,2186.01,2186.0,31.961]
["binance-futures","ETHUSDT",1773626627286,80.82,2186.01,2186.0,31.961]
["binance-futures","ETHUSDT",1773626627338,80.82,2186.01,2186.0,31.957]
["binance-futures","ETHUSDT",1773626627442,87.791,2186.01,2186.0,31.957]
["binance-futures","ETHUSDT",1773626627492,87.847,2186.01,2186.0,31.982]
["binance-futures","ETHUSDT",1773626627598,44.667,2186.01,2186.0,33.179]
["binance-futures","ETHUSDT",1773626627650,56.039,2186.01,2186.0,30.179]
["binance-futures","ETHUSDT",1773626627702,86.542,2186.01,2186.0,22.361]
["binance-futures","ETHUSDT",1773626627805,86.542,2186.01,2186.0,22.35]
["binance-futures","ETHUSDT",1773626627913,86.553,2186.01,2186.0,22.35]
["binance-futures","ETHUSDT",1773626628072,257.638,2185.98,2185.97,5.918]
["binance-futures","ETHUSDT",1773626628124,354.808,2185.9,2185.89,0.132]
["binance-futures","ETHUSDT",1773626628176,250.607,2185.87,2185.86,9.027]
["binance-futures","ETHUSDT",1773626628228,240.337,2185.87,2185.86,9.889]
["binance-futures","ETHUSDT",1773626628280,250.149,2185.87,2185.86,9.889]
["binance-futures","ETHUSDT",1773626628332,241.086,2185.87,2185.86,15.733]
["binance-futures","ETHUSDT",1773626628384,241.058,2185.87,2185.86,15.733]
["binance-futures","ETHUSDT",1773626628436,212.283,2185.87,2185.86,19.759]
["binance-futures","ETHUSDT",1773626628488,163.633,2185.87,2185.86,43.722]
["binance-futures","ETHUSDT",1773626628540,119.27,2185.87,2185.86,44.153]
["binance-futures","ETHUSDT",1773626628591,23.818,2185.87,2185.86,68.803]
["binance-futures","ETHUSDT",1773626628644,5.45,2185.87,2185.86,98.809]
["binance-futures","ETHUSDT",1773626628696,3.855,2185.87,2185.86,103.467]
["binance-futures","ETHUSDT",1773626628745,2.885,2185.87,2185.86,103.467]
["binance-futures","ETHUSDT",1773626628799,2.874,2185.87,2185.86,103.924]
["binance-futures","ETHUSDT",1773626628852,2.874,2185.87,2185.86,108.45]
["binance-futures","ETHUSDT",1773626628904,2.874,2185.87,2185.86,112.977]
["binance-futures","ETHUSDT",1773626628956,10.406,2185.87,2185.86,98.979]
["binance-futures","ETHUSDT",1773626629006,57.953,2185.87,2185.86,95.748]
["binance-futures","ETHUSDT",1773626629059,33.568,2185.87,2185.86,95.748]
["binance-futures","ETHUSDT",1773626629108,33.568,2185.87,2185.86,95.979]
["binance-futures","ETHUSDT",1773626629164,47.687,2185.87,2185.86,95.979]
["binance-futures","ETHUSDT",1773626629216,62.268,2185.87,2185.86,62.8]
["binance-futures","ETHUSDT",1773626629268,78.651,2185.87,2185.86,12.257]
["binance-futures","ETHUSDT",1773626629320,63.352,2185.87,2185.86,21.016]
["binance-futures","ETHUSDT",1773626629372,73.807,2185.87,2185.86,20.682]
["binance-futures","ETHUSDT",1773626629424,61.651,2185.87,2185.86,20.946]
["binance-futures","ETHUSDT",1773626629478,61.651,2185.87,2185.86,18.675]
["binance-futures","ETHUSDT",1773626629529,59.568,2185.87,2185.86,27.435]
["binance-futures","ETHUSDT",1773626629580,62.239,2185.87,2185.86,27.666]
["binance-futures","ETHUSDT",1773626629634,62.239,2185.87,2185.86,27.436]
["binance-futures","ETHUSDT",1773626629685,86.403,2185.87,2185.86,13.119]
["binance-futures","ETHUSDT",1773626629737,75.346,2185.87,2185.86,19.716]
["binance-futures","ETHUSDT",1773626629788,75.346,2185.87,2185.86,19.681]
["binance-futures","ETHUSDT",1773626629894,111.433,2185.87,2185.86,19.681]
["binance-futures","ETHUSDT",1773626629946,110.511,2185.87,2185.86,19.681]
["binance-futures","ETHUSDT",1773626629996,110.511,2185.87,2185.86,19.678]
["binance-futures","ETHUSDT",1773626630152,110.511,2185.87,2185.86,19.706]
["binance-futures","ETHUSDT",1773626630208,110.624,2185.87,2185.86,19.646]
["binance-futures","ETHUSDT",1773626630312,110.624,2185.87,2185.86,19.825]
["binance-futures","ETHUSDT",1773626630468,110.624,2185.87,2185.86,19.923]
["binance-futures","ETHUSDT",1773626630518,110.624,2185.87,2185.86,11.458]
["binance-futures","ETHUSDT",1773626630624,110.624,2185.87,2185.86,11.472]
["binance-futures","ETHUSDT",1773626630727,101.239,2185.87,2185.86,30.756]
["binance-futures","ETHUSDT",1773626630779,89.698,2185.87,2185.86,42.063]
["binance-futures","ETHUSDT",1773626630830,88.225,2185.87,2185.86,43.73]
["binance-futures","ETHUSDT",1773626630883,88.225,2185.87,2185.86,43.974]
["binance-futures","ETHUSDT",1773626630936,88.225,2185.87,2185.86,36.427]
["binance-futures","ETHUSDT",1773626630988,88.225,2185.87,2185.86,43.939]
["binance-futures","ETHUSDT",1773626631040,87.854,2185.87,2185.86,43.964]
["binance-futures","ETHUSDT",1773626631305,31.244,2185.87,2185.86,69.75]
["binance-futures","ETHUSDT",1773626631357,30.973,2185.87,2185.86,70.25]
["binance-futures","ETHUSDT",1773626631410,30.923,2185.87,2185.86,70.106]
["binance-futures","ETHUSDT",1773626631460,30.866,2185.87,2185.86,70.306]
["binance-futures","ETHUSDT",1773626631514,30.912,2185.87,2185.86,110.148]
["binance-futures","ETHUSDT",1773626631565,30.912,2185.87,2185.86,104.673]
["binance-futures","ETHUSDT",1773626631617,30.928,2185.87,2185.86,104.673]
["binance-futures","ETHUSDT",1773626631669,30.928,2185.87,2185.86,104.689]
["binance-futures","ETHUSDT",1773626631774,284.378,2185.58,2185.57,6.634]
["binance-futures","ETHUSDT",1773626631826,278.649,2185.58,2185.57,8.229]
["binance-futures","ETHUSDT",1773626631930,316.793,2185.49,2185.48,7.228]
["binance-futures","ETHUSDT",1773626631982,322.196,2185.49,2185.48,7.227]
["binance-futures","ETHUSDT",1773626632034,309.87,2185.49,2185.48,7.227]
["binance-futures","ETHUSDT",1773626632085,271.562,2185.49,2185.48,7.33]
["binance-futures","ETHUSDT",1773626632190,304.955,2185.49,2185.48,7.342]
["binance-futures","ETHUSDT",1773626632240,304.111,2185.49,2185.48,7.342]
["binance-futures","ETHUSDT",1773626632292,299.541,2185.49,2185.48,7.49]
["binance-futures","ETHUSDT",1773626632452,299.619,2185.49,2185.48,9.766]
["binance-futures","ETHUSDT",1773626632556,305.268,2185.49,2185.48,9.745]
["binance-futures","ETHUSDT",1773626632660,305.271,2185.49,2185.48,9.514]
["binance-futures","ETHUSDT",1773626632714,300.739,2185.49,2185.48,9.477]
["binance-futures","ETHUSDT",1773626632766,288.562,2185.49,2185.48,9.791]
["binance-futures","ETHUSDT",1773626632818,80.164,2185.49,2185.48,13.863]
["binance-futures","ETHUSDT",1773626632920,80.178,2185.49,2185.48,13.761]
["binance-futures","ETHUSDT",1773626632972,81.228,2185.49,2185.48,13.761]
["binance-futures","ETHUSDT",1773626633077,81.209,2185.49,2185.48,13.996]
["binance-futures","ETHUSDT",1773626633182,81.209,2185.49,2185.48,10.201]
["binance-futures","ETHUSDT",1773626633285,318.898,2185.38,2185.37,7.232]
["binance-futures","ETHUSDT",1773626633336,314.397,2185.38,2185.37,7.246]
["binance-futures","ETHUSDT",1773626633389,314.408,2185.38,2185.37,7.246]
["binance-futures","ETHUSDT",1773626633441,318.592,2185.38,2185.37,7.246]
["binance-futures","ETHUSDT",1773626633493,318.593,2185.38,2185.37,7.226]
["binance-futures","ETHUSDT",1773626633546,320.368,2185.38,2185.37,7.226]
["binance-futures","ETHUSDT",1773626633597,315.779,2185.38,2185.37,7.554]
["binance-futures","ETHUSDT",1773626633650,320.894,2185.38,2185.37,11.58]
["binance-futures","ETHUSDT",1773626633702,286.666,2185.38,2185.37,11.947]
["binance-futures","ETHUSDT",1773626633752,281.771,2185.38,2185.37,11.947]
["binance-futures","ETHUSDT",1773626633808,281.785,2185.38,2185.37,8.018]
["binance-futures","ETHUSDT",1773626633860,282.215,2185.38,2185.37,7.787]
["binance-futures","ETHUSDT",1773626633912,282.225,2185.38,2185.37,7.787]
["binance-futures","ETHUSDT",1773626633961,274.319,2185.38,2185.37,8.018]
["binance-futures","ETHUSDT",1773626634016,275.235,2185.38,2185.37,8.018]
["binance-futures","ETHUSDT",1773626634068,275.32,2185.38,2185.37,8.018]
["binance-futures","ETHUSDT",1773626634172,275.376,2185.38,2185.37,8.018]
["binance-futures","ETHUSDT",1773626634224,275.876,2185.38,2185.37,8.018]
["binance-futures","ETHUSDT",1773626634276,276.459,2185.38,2185.37,8.018]
["binance-futures","ETHUSDT",1773626634380,276.459,2185.38,2185.37,6.287]
["binance-futures","ETHUSDT",1773626634433,275.899,2185.38,2185.37,6.518]
["binance-futures","ETHUSDT",1773626634589,280.421,2185.38,2185.37,6.518]
["binance-futures","ETHUSDT",1773626634640,275.934,2185.38,2185.37,6.518]
["binance-futures","ETHUSDT",1773626634694,285.014,2185.38,2185.37,6.518]
["binance-futures","ETHUSDT",1773626634745,289.527,2185.38,2185.37,6.469]
["binance-futures","ETHUSDT",1773626634850,275.934,2185.38,2185.37,6.469]
["binance-futures","ETHUSDT",1773626635004,276.082,2185.38,2185.37,6.588]
["binance-futures","ETHUSDT",1773626635056,272.421,2185.38,2185.37,6.574]
["binance-futures","ETHUSDT",1773626635108,272.421,2185.38,2185.37,6.994]
["binance-futures","ETHUSDT",1773626635160,273.337,2185.38,2185.37,5.994]
["binance-futures","ETHUSDT",1773626635213,273.337,2185.38,2185.37,5.777]
["binance-futures","ETHUSDT",1773626635264,273.337,2185.38,2185.37,5.772]
["binance-futures","ETHUSDT",1773626635320,273.353,2185.38,2185.37,3.003]
["binance-futures","ETHUSDT",1773626635372,273.359,2185.38,2185.37,1.769]
["binance-futures","ETHUSDT",1773626635426,273.359,2185.38,2185.37,1.686]
["binance-futures","ETHUSDT",1773626635477,273.371,2185.38,2185.37,3.973]
["binance-futures","ETHUSDT",1773626635530,32.646,2185.38,2185.37,92.09]
["binance-futures","ETHUSDT",1773626635581,85.425,2185.38,2185.37,88.004]
["binance-futures","ETHUSDT",1773626635632,86.678,2185.38,2185.37,88.293]
["binance-futures","ETHUSDT",1773626635686,89.09,2185.38,2185.37,88.307]
["binance-futures","ETHUSDT",1773626635736,89.09,2185.38,2185.37,88.318]
["binance-futures","ETHUSDT",1773626635788,86.692,2185.38,2185.37,88.318]
["binance-futures","ETHUSDT",1773626635893,88.505,2185.38,2185.37,88.318]
["binance-futures","ETHUSDT",1773626636000,88.699,2185.38,2185.37,88.318]
["binance-futures","ETHUSDT",1773626636104,88.713,2185.38,2185.37,88.318]
["binance-futures","ETHUSDT",1773626636208,87.457,2185.38,2185.37,88.318]
["binance-futures","ETHUSDT",1773626636312,87.546,2185.38,2185.37,88.308]
["binance-futures","ETHUSDT",1773626636364,87.546,2185.38,2185.37,88.669]
["binance-futures","ETHUSDT",1773626636470,98.976,2185.38,2185.37,10.001]
["binance-futures","ETHUSDT",1773626636520,98.165,2185.38,2185.37,16.65]
["binance-futures","ETHUSDT",1773626636572,98.191,2185.38,2185.37,16.592]
["binance-futures","ETHUSDT",1773626636626,93.929,2185.38,2185.37,16.862]
["binance-futures","ETHUSDT",1773626636728,94.508,2185.38,2185.37,16.862]
["binance-futures","ETHUSDT",1773626636780,95.464,2185.38,2185.37,16.746]
["binance-futures","ETHUSDT",1773626636832,95.452,2185.38,2185.37,16.746]
["binance-futures","ETHUSDT",1773626636885,95.17,2185.38,2185.37,16.756]
["binance-futures","ETHUSDT",1773626636992,93.797,2185.38,2185.37,16.756]
["binance-futures","ETHUSDT",1773626637044,93.797,2185.38,2185.37,6.931]
["binance-futures","ETHUSDT",1773626637096,93.323,2185.38,2185.37,13.666]
["binance-futures","ETHUSDT",1773626637148,93.323,2185.38,2185.37,13.435]
["binance-futures","ETHUSDT",1773626637200,93.664,2185.38,2185.37,13.422]
["binance-futures","ETHUSDT",1773626637252,93.664,2185.38,2185.37,13.653]
["binance-futures","ETHUSDT",1773626637304,84.865,2185.38,2185.37,25.645]
["binance-futures","ETHUSDT",1773626637356,84.865,2185.38,2185.37,33.138]
["binance-futures","ETHUSDT",1773626637407,84.875,2185.38,2185.37,25.626]
["binance-futures","ETHUSDT",1773626637460,92.861,2185.38,2185.37,13.654]
["binance-futures","ETHUSDT",1773626637564,88.883,2185.38,2185.37,13.654]
["binance-futures","ETHUSDT",1773626637612,88.883,2185.38,2185.37,13.423]
["binance-futures","ETHUSDT",1773626637719,88.883,2185.38,2185.37,13.654]
["binance-futures","ETHUSDT",1773626637824,88.898,2185.38,2185.37,13.436]
["binance-futures","ETHUSDT",1773626637928,88.898,2185.38,2185.37,11.117]
["binance-futures","ETHUSDT",1773626637980,88.841,2185.38,2185.37,10.685]
["binance-futures","ETHUSDT",1773626638031,88.841,2185.38,2185.37,10.199]
["binance-futures","ETHUSDT",1773626638084,88.341,2185.38,2185.37,10.199]
["binance-futures","ETHUSDT",1773626638236,87.425,2185.38,2185.37,16.716]
["binance-futures","ETHUSDT",1773626638290,88.523,2185.38,2185.37,16.716]
["binance-futures","ETHUSDT",1773626638340,88.534,2185.38,2185.37,10.224]
["binance-futures","ETHUSDT",1773626638392,81.942,2185.38,2185.37,16.985]
["binance-futures","ETHUSDT",1773626638448,81.967,2185.38,2185.37,16.985]
["binance-futures","ETHUSDT",1773626638500,81.956,2185.38,2185.37,19.272]
["binance-futures","ETHUSDT",1773626638552,88.696,2185.38,2185.37,12.396]
["binance-futures","ETHUSDT",1773626638604,88.656,2185.38,2185.37,12.396]
["binance-futures","ETHUSDT",1773626638656,88.656,2185.38,2185.37,12.165]
["binance-futures","ETHUSDT",1773626638709,88.656,2185.38,2185.37,12.396]
["binance-futures","ETHUSDT",1773626638760,85.63,2185.38,2185.37,12.396]
["binance-futures","ETHUSDT",1773626638812,85.619,2185.38,2185.37,18.765]
["binance-futures","ETHUSDT",1773626638866,85.604,2185.38,2185.37,18.765]
["binance-futures","ETHUSDT",1773626638916,85.663,2185.38,2185.37,18.765]
["binance-futures","ETHUSDT",1773626639024,85.663,2185.38,2185.37,18.651]
["binance-futures","ETHUSDT",1773626639076,85.567,2185.38,2185.37,18.651]
["binance-futures","ETHUSDT",1773626639128,86.69,2185.38,2185.37,16.492]
["binance-futures","ETHUSDT",1773626639179,86.68,2185.38,2185.37,16.492]
["binance-futures","ETHUSDT",1773626639232,86.68,2185.38,2185.37,16.738]
["binance-futures","ETHUSDT",1773626639496,86.68,2185.38,2185.37,16.728]
["binance-futures","ETHUSDT",1773626639600,86.665,2185.38,2185.37,16.728]
["binance-futures","ETHUSDT",1773626639652,86.645,2185.38,2185.37,16.497]
["binance-futures","ETHUSDT",1773626639708,86.627,2185.38,2185.37,16.497]
["binance-futures","ETHUSDT",1773626639760,86.627,2185.38,2185.37,16.728]
["binance-futures","ETHUSDT",1773626639808,81.627,2185.38,2185.37,16.728]
["binance-futures","ETHUSDT",1773626639864,81.671,2185.38,2185.37,16.29]
["binance-futures","ETHUSDT",1773626639912,81.656,2185.38,2185.37,22.755]
["binance-futures","ETHUSDT",1773626639968,83.207,2185.38,2185.37,23.208]
["binance-futures","ETHUSDT",1773626640017,83.975,2185.38,2185.37,23.439]
["binance-futures","ETHUSDT",1773626640069,82.009,2185.38,2185.37,17.0]
["binance-futures","ETHUSDT",1773626640123,82.054,2185.38,2185.37,16.917]
["binance-futures","ETHUSDT",1773626640176,84.16,2185.38,2185.37,24.582]
["binance-futures","ETHUSDT",1773626640228,84.16,2185.38,2185.37,32.094]
["binance-futures","ETHUSDT",1773626640280,84.16,2185.38,2185.37,36.379]
["binance-futures","ETHUSDT",1773626640332,23.742,2185.38,2185.37,72.505]
["binance-futures","ETHUSDT",1773626640384,41.059,2185.42,2185.41,149.76]
["binance-futures","ETHUSDT",1773626640436,56.381,2185.42,2185.41,107.69]
["binance-futures","ETHUSDT",1773626640488,63.962,2185.42,2185.41,31.113]
["binance-futures","ETHUSDT",1773626640540,71.911,2185.42,2185.41,13.394]
["binance-futures","ETHUSDT",1773626640592,66.076,2185.42,2185.41,13.408]
["binance-futures","ETHUSDT",1773626640644,96.607,2185.42,2185.41,12.975]
["binance-futures","ETHUSDT",1773626640695,96.607,2185.42,2185.41,12.944]
["binance-futures","ETHUSDT",1773626640744,96.607,2185.42,2185.41,13.302]
["binance-futures","ETHUSDT",1773626640852,96.607,2185.42,2185.41,13.101]
["binance-futures","ETHUSDT",1773626640904,101.199,2185.42,2185.41,12.87]
["binance-futures","ETHUSDT",1773626641008,260.834,2185.33,2185.32,6.73]
["binance-futures","ETHUSDT",1773626641059,257.062,2185.33,2185.32,6.415]
["binance-futures","ETHUSDT",1773626641111,257.083,2185.33,2185.32,6.729]
["binance-futures","ETHUSDT",1773626641164,290.934,2185.33,2185.32,6.729]
["binance-futures","ETHUSDT",1773626641213,286.352,2185.33,2185.32,6.729]
["binance-futures","ETHUSDT",1773626641268,282.033,2185.33,2185.32,6.47]
["binance-futures","ETHUSDT",1773626641371,267.652,2185.11,2185.1,8.935]
["binance-futures","ETHUSDT",1773626641424,264.624,2185.11,2185.1,9.172]
["binance-futures","ETHUSDT",1773626641528,287.868,2185.01,2185.0,8.893]
["binance-futures","ETHUSDT",1773626641579,288.563,2185.01,2185.0,8.877]
["binance-futures","ETHUSDT",1773626641632,293.147,2185.01,2185.0,8.863]
["binance-futures","ETHUSDT",1773626641684,271.65,2185.01,2185.0,9.108]
["binance-futures","ETHUSDT",1773626641736,276.225,2185.01,2185.0,9.108]
["binance-futures","ETHUSDT",1773626641788,276.804,2185.01,2185.0,9.108]
["binance-futures","ETHUSDT",1773626641840,276.806,2185.01,2185.0,9.108]
["binance-futures","ETHUSDT",1773626641892,272.237,2185.01,2185.0,8.983]
["binance-futures","ETHUSDT",1773626641944,277.439,2185.01,2185.0,8.983]
["binance-futures","ETHUSDT",1773626641996,273.208,2185.01,2185.0,7.863]
["binance-futures","ETHUSDT",1773626642048,277.726,2185.01,2185.0,7.987]
["binance-futures","ETHUSDT",1773626642100,278.464,2185.01,2185.0,7.987]
["binance-futures","ETHUSDT",1773626642154,273.366,2185.01,2185.0,7.987]
["binance-futures","ETHUSDT",1773626642204,277.939,2185.01,2185.0,7.987]
["binance-futures","ETHUSDT",1773626642260,278.445,2185.01,2185.0,7.987]
["binance-futures","ETHUSDT",1773626642364,260.852,2184.88,2184.87,5.99]
["binance-futures","ETHUSDT",1773626642416,261.025,2184.88,2184.87,6.233]
["binance-futures","ETHUSDT",1773626642468,263.44,2184.88,2184.87,5.934]
["binance-futures","ETHUSDT",1773626642520,262.169,2184.88,2184.87,5.928]
["binance-futures","ETHUSDT",1773626642626,193.901,2184.79,2184.78,30.411]
["binance-futures","ETHUSDT",1773626642677,221.711,2184.79,2184.78,30.425]
["binance-futures","ETHUSDT",1773626642730,222.225,2184.79,2184.78,30.517]
["binance-futures","ETHUSDT",1773626642782,222.225,2184.79,2184.78,28.229]
["binance-futures","ETHUSDT",1773626642832,231.239,2184.79,2184.78,20.284]
["binance-futures","ETHUSDT",1773626642886,231.249,2184.79,2184.78,20.053]
["binance-futures","ETHUSDT",1773626642938,231.317,2184.79,2184.78,20.053]
["binance-futures","ETHUSDT",1773626642990,226.796,2184.79,2184.78,20.284]
["binance-futures","ETHUSDT",1773626643042,226.886,2184.79,2184.78,20.284]
["binance-futures","ETHUSDT",1773626643093,232.213,2184.79,2184.78,20.053]
["binance-futures","ETHUSDT",1773626643198,223.126,2184.79,2184.78,20.284]
["binance-futures","ETHUSDT",1773626643250,223.126,2184.79,2184.78,20.367]
["binance-futures","ETHUSDT",1773626643301,223.033,2184.79,2184.78,20.367]
["binance-futures","ETHUSDT",1773626643354,227.605,2184.79,2184.78,20.387]
["binance-futures","ETHUSDT",1773626643404,223.033,2184.79,2184.78,20.494]
["binance-futures","ETHUSDT",1773626643458,223.014,2184.79,2184.78,25.654]
["binance-futures","ETHUSDT",1773626643509,227.571,2184.79,2184.78,25.532]
["binance-futures","ETHUSDT",1773626643562,227.571,2184.79,2184.78,25.301]
["binance-futures","ETHUSDT",1773626643612,227.586,2184.79,2184.78,25.301]
["binance-futures","ETHUSDT",1773626643664,223.048,2184.79,2184.78,25.674]
["binance-futures","ETHUSDT",1773626643718,223.139,2184.79,2184.78,25.674]
["binance-futures","ETHUSDT",1773626643876,222.139,2184.79,2184.78,32.741]
["binance-futures","ETHUSDT",1773626643976,222.139,2184.79,2184.78,32.658]
["binance-futures","ETHUSDT",1773626644032,222.139,2184.79,2184.78,32.427]
["binance-futures","ETHUSDT",1773626644134,222.139,2184.79,2184.78,32.658]
["binance-futures","ETHUSDT",1773626644188,214.364,2184.79,2184.78,44.196]
["binance-futures","ETHUSDT",1773626644240,189.406,2184.79,2184.78,51.632]
["binance-futures","ETHUSDT",1773626644291,200.423,2184.79,2184.78,51.632]
["binance-futures","ETHUSDT",1773626644344,200.423,2184.79,2184.78,51.671]
["binance-futures","ETHUSDT",1773626644396,201.746,2184.79,2184.78,51.681]
["binance-futures","ETHUSDT",1773626644448,187.251,2184.79,2184.78,51.681]
["binance-futures","ETHUSDT",1773626644499,201.529,2184.79,2184.78,51.45]
["binance-futures","ETHUSDT",1773626644552,201.529,2184.79,2184.78,53.737]
["binance-futures","ETHUSDT",1773626644603,201.529,2184.79,2184.78,52.833]
["binance-futures","ETHUSDT",1773626644708,187.251,2184.79,2184.78,52.226]
["binance-futures","ETHUSDT",1773626644760,176.538,2184.79,2184.78,52.226]
["binance-futures","ETHUSDT",1773626644809,176.538,2184.79,2184.78,52.174]
["binance-futures","ETHUSDT",1773626644861,168.858,2184.79,2184.78,52.086]
["binance-futures","ETHUSDT",1773626644916,184.851,2184.79,2184.78,51.086]
["binance-futures","ETHUSDT",1773626644968,153.905,2184.79,2184.78,60.686]
["binance-futures","ETHUSDT",1773626645020,50.245,2184.79,2184.78,63.34]
["binance-futures","ETHUSDT",1773626645071,48.608,2184.79,2184.78,63.288]
["binance-futures","ETHUSDT",1773626645124,48.62,2184.79,2184.78,63.398]
["binance-futures","ETHUSDT",1773626645176,48.62,2184.79,2184.78,63.409]
["binance-futures","ETHUSDT",1773626645228,70.35,2184.79,2184.78,63.409]
["binance-futures","ETHUSDT",1773626645280,70.35,2184.79,2184.78,60.409]
["binance-futures","ETHUSDT",1773626645328,75.663,2184.79,2184.78,50.705]
["binance-futures","ETHUSDT",1773626645384,70.35,2184.79,2184.78,50.415]
["binance-futures","ETHUSDT",1773626645436,71.539,2184.79,2184.78,50.415]
["binance-futures","ETHUSDT",1773626645488,76.984,2184.79,2184.78,50.371]
["binance-futures","ETHUSDT",1773626645588,61.577,2184.79,2184.78,50.371]
["binance-futures","ETHUSDT",1773626645643,71.358,2184.79,2184.78,50.381]
["binance-futures","ETHUSDT",1773626645904,70.358,2184.79,2184.78,50.366]
["binance-futures","ETHUSDT",1773626645956,70.358,2184.79,2184.78,50.411]
["binance-futures","ETHUSDT",1773626646004,75.489,2184.79,2184.78,47.535]
["binance-futures","ETHUSDT",1773626646060,70.111,2184.79,2184.78,47.535]
["binance-futures","ETHUSDT",1773626646112,55.059,2184.79,2184.78,47.535]
["binance-futures","ETHUSDT",1773626646164,47.547,2184.79,2184.78,47.535]
["binance-futures","ETHUSDT",1773626646216,48.921,2184.79,2184.78,61.893]
["binance-futures","ETHUSDT",1773626646268,72.399,2184.79,2184.78,61.893]
["binance-futures","ETHUSDT",1773626646320,55.811,2184.79,2184.78,61.893]
["binance-futures","ETHUSDT",1773626646372,71.062,2184.79,2184.78,61.867]
["binance-futures","ETHUSDT",1773626646426,0.03,2185.06,2185.05,24.786]
["binance-futures","ETHUSDT",1773626646478,0.849,2185.14,2185.13,204.732]
["binance-futures","ETHUSDT",1773626646530,1.392,2185.14,2185.13,211.611]
["binance-futures","ETHUSDT",1773626646582,140.953,2185.14,2185.13,107.136]
["binance-futures","ETHUSDT",1773626646634,149.071,2185.14,2185.13,27.936]
["binance-futures","ETHUSDT",1773626646685,145.69,2185.14,2185.13,35.696]
["binance-futures","ETHUSDT",1773626646738,140.468,2185.14,2185.13,35.685]
["binance-futures","ETHUSDT",1773626646789,153.972,2185.14,2185.13,25.658]
["binance-futures","ETHUSDT",1773626646841,149.735,2185.14,2185.13,25.658]
["binance-futures","ETHUSDT",1773626646894,159.091,2185.14,2185.13,25.658]
["binance-futures","ETHUSDT",1773626646946,154.585,2185.14,2185.13,45.031]
["binance-futures","ETHUSDT",1773626646996,153.2,2185.14,2185.13,45.031]
["binance-futures","ETHUSDT",1773626647048,153.2,2185.14,2185.13,45.842]
["binance-futures","ETHUSDT",1773626647152,153.2,2185.14,2185.13,45.942]
["binance-futures","ETHUSDT",1773626647256,154.573,2185.14,2185.13,44.96]
["binance-futures","ETHUSDT",1773626647361,154.573,2185.14,2185.13,44.995]
["binance-futures","ETHUSDT",1773626647413,155.258,2185.14,2185.13,44.961]
["binance-futures","ETHUSDT",1773626647517,153.428,2185.14,2185.13,47.249]
["binance-futures","ETHUSDT",1773626647569,145.205,2185.14,2185.13,65.699]
["binance-futures","ETHUSDT",1773626647620,154.131,2185.14,2185.13,58.743]
["binance-futures","ETHUSDT",1773626647674,154.131,2185.14,2185.13,58.651]
["binance-futures","ETHUSDT",1773626647725,154.142,2185.14,2185.13,58.651]
["binance-futures","ETHUSDT",1773626647778,158.714,2185.14,2185.13,47.157]
["binance-futures","ETHUSDT",1773626647832,154.142,2185.14,2185.13,54.655]
["binance-futures","ETHUSDT",1773626647884,154.142,2185.14,2185.13,47.143]
["binance-futures","ETHUSDT",1773626647935,153.972,2185.14,2185.13,47.238]
["binance-futures","ETHUSDT",1773626647988,154.06,2185.14,2185.13,47.157]
["binance-futures","ETHUSDT",1773626648037,154.32,2185.14,2185.13,46.346]
["binance-futures","ETHUSDT",1773626648144,154.342,2185.14,2185.13,42.949]
["binance-futures","ETHUSDT",1773626648248,154.342,2185.14,2185.13,42.866]
["binance-futures","ETHUSDT",1773626648300,154.493,2185.14,2185.13,42.866]
["binance-futures","ETHUSDT",1773626648352,153.92,2185.14,2185.13,42.877]
["binance-futures","ETHUSDT",1773626648512,153.92,2185.14,2185.13,37.63]
["binance-futures","ETHUSDT",1773626648561,154.029,2185.14,2185.13,37.63]
["binance-futures","ETHUSDT",1773626648616,153.196,2185.14,2185.13,49.507]
["binance-futures","ETHUSDT",1773626648668,153.196,2185.14,2185.13,49.655]
["binance-futures","ETHUSDT",1773626648876,153.196,2185.14,2185.13,49.699]
["binance-futures","ETHUSDT",1773626649087,153.039,2185.14,2185.13,49.482]
["binance-futures","ETHUSDT",1773626649192,153.039,2185.14,2185.13,49.47]
["binance-futures","ETHUSDT",1773626649245,153.029,2185.14,2185.13,49.47]
["binance-futures","ETHUSDT",1773626649297,100.805,2185.14,2185.13,68.678]
["binance-futures","ETHUSDT",1773626649348,86.126,2185.14,2185.13,68.678]
["binance-futures","ETHUSDT",1773626649400,69.646,2185.14,2185.13,68.678]
["binance-futures","ETHUSDT",1773626649453,70.255,2185.14,2185.13,68.489]
["binance-futures","ETHUSDT",1773626649504,77.183,2185.14,2185.13,57.866]
["binance-futures","ETHUSDT",1773626649556,67.931,2185.14,2185.13,80.28]
["binance-futures","ETHUSDT",1773626649608,73.043,2185.14,2185.13,80.294]
["binance-futures","ETHUSDT",1773626649820,72.284,2185.14,2185.13,80.294]
["binance-futures","ETHUSDT",1773626649872,68.193,2185.14,2185.13,80.283]
["binance-futures","ETHUSDT",1773626649924,68.38,2185.14,2185.13,80.283]
["binance-futures","ETHUSDT",1773626649976,68.485,2185.14,2185.13,80.297]
["binance-futures","ETHUSDT",1773626650032,68.485,2185.14,2185.13,79.565]
["binance-futures","ETHUSDT",1773626650136,52.005,2185.14,2185.13,79.593]
["binance-futures","ETHUSDT",1773626650188,52.047,2185.14,2185.13,79.581]
["binance-futures","ETHUSDT",1773626650240,6.621,2185.14,2185.13,79.581]
["binance-futures","ETHUSDT",1773626650294,55.826,2185.2,2185.19,444.742]
["binance-futures","ETHUSDT",1773626650346,5.823,2185.23,2185.22,191.021]
["binance-futures","ETHUSDT",1773626650396,101.304,2185.23,2185.22,152.277]
["binance-futures","ETHUSDT",1773626650450,101.651,2185.23,2185.22,109.395]
["binance-futures","ETHUSDT",1773626650501,101.651,2185.23,2185.22,95.754]
["binance-futures","ETHUSDT",1773626650554,101.348,2185.23,2185.22,98.125]
["binance-futures","ETHUSDT",1773626650604,101.338,2185.23,2185.22,98.125]
["binance-futures","ETHUSDT",1773626650657,104.426,2185.23,2185.22,98.14]
["binance-futures","ETHUSDT",1773626650709,88.582,2185.23,2185.22,98.264]
["binance-futures","ETHUSDT",1773626650763,102.279,2185.23,2185.22,98.264]
["binance-futures","ETHUSDT",1773626650816,88.354,2185.23,2185.22,98.264]
["binance-futures","ETHUSDT",1773626650920,20.039,2185.23,2185.22,98.176]
["binance-futures","ETHUSDT",1773626650972,3.71,2185.23,2185.22,104.991]
["binance-futures","ETHUSDT",1773626651024,3.648,2185.23,2185.22,104.991]
["binance-futures","ETHUSDT",1773626651076,33.254,2185.23,2185.22,98.176]
["binance-futures","ETHUSDT",1773626651180,33.268,2185.23,2185.22,98.052]
["binance-futures","ETHUSDT",1773626651232,9.748,2185.23,2185.22,98.211]
["binance-futures","ETHUSDT",1773626651280,9.748,2185.23,2185.22,108.739]
["binance-futures","ETHUSDT",1773626651336,9.748,2185.23,2185.22,109.196]
["binance-futures","ETHUSDT",1773626651387,9.748,2185.23,2185.22,106.955]
["binance-futures","ETHUSDT",1773626651440,9.748,2185.23,2185.22,116.616]
["binance-futures","ETHUSDT",1773626651546,1.79,2185.26,2185.25,89.462]
["binance-futures","ETHUSDT",1773626651597,2.067,2185.26,2185.25,164.486]
["binance-futures","ETHUSDT",1773626651652,2.067,2185.26,2185.25,169.458]
["binance-futures","ETHUSDT",1773626651704,1.092,2185.26,2185.25,174.144]
["binance-futures","ETHUSDT",1773626651754,1.092,2185.26,2185.25,167.695]
["binance-futures","ETHUSDT",1773626651808,0.781,2185.41,2185.4,195.592]
["binance-futures","ETHUSDT",1773626651860,0.779,2185.41,2185.4,165.802]
["binance-futures","ETHUSDT",1773626651912,3.967,2185.44,2185.43,302.345]
["binance-futures","ETHUSDT",1773626651963,3.475,2185.44,2185.43,225.98]
["binance-futures","ETHUSDT",1773626652015,3.489,2185.44,2185.43,222.277]
["binance-futures","ETHUSDT",1773626652068,27.091,2185.44,2185.43,207.021]
["binance-futures","ETHUSDT",1773626652119,92.619,2185.44,2185.43,107.461]
["binance-futures","ETHUSDT",1773626652172,103.956,2185.44,2185.43,60.724]
["binance-futures","ETHUSDT",1773626652224,104.937,2185.44,2185.43,60.781]
["binance-futures","ETHUSDT",1773626652277,105.733,2185.44,2185.43,60.846]
["binance-futures","ETHUSDT",1773626652332,115.66,2185.44,2185.43,19.346]
["binance-futures","ETHUSDT",1773626652383,111.088,2185.44,2185.43,19.87]
["binance-futures","ETHUSDT",1773626652434,111.175,2185.44,2185.43,20.101]
["binance-futures","ETHUSDT",1773626652539,111.175,2185.44,2185.43,19.871]
["binance-futures","ETHUSDT",1773626652644,110.775,2185.44,2185.43,19.376]
["binance-futures","ETHUSDT",1773626652696,110.79,2185.44,2185.43,19.376]
["binance-futures","ETHUSDT",1773626652748,110.79,2185.44,2185.43,19.607]
["binance-futures","ETHUSDT",1773626652904,110.79,2185.44,2185.43,19.69]
["binance-futures","ETHUSDT",1773626652960,110.376,2185.44,2185.43,19.69]
["binance-futures","ETHUSDT",1773626653010,110.41,2185.44,2185.43,18.888]
["binance-futures","ETHUSDT",1773626653168,110.41,2185.44,2185.43,18.823]
["binance-futures","ETHUSDT",1773626653219,110.41,2185.44,2185.43,18.833]
["binance-futures","ETHUSDT",1773626653272,110.41,2185.44,2185.43,18.622]
["binance-futures","ETHUSDT",1773626653376,110.41,2185.44,2185.43,18.762]
["binance-futures","ETHUSDT",1773626653534,110.465,2185.44,2185.43,21.05]
["binance-futures","ETHUSDT",1773626653588,110.465,2185.44,2185.43,21.006]
["binance-futures","ETHUSDT",1773626653638,112.319,2185.44,2185.43,28.538]
["binance-futures","ETHUSDT",1773626653692,112.304,2185.44,2185.43,32.564]
["binance-futures","ETHUSDT",1773626653743,75.236,2185.44,2185.43,61.146]
["binance-futures","ETHUSDT",1773626653796,56.708,2185.44,2185.43,61.116]
["binance-futures","ETHUSDT",1773626653844,78.382,2185.44,2185.43,46.678]
["binance-futures","ETHUSDT",1773626653899,78.382,2185.44,2185.43,42.652]
["binance-futures","ETHUSDT",1773626653948,78.306,2185.44,2185.43,42.338]
["binance-futures","ETHUSDT",1773626654004,78.351,2185.44,2185.43,42.352]
["binance-futures","ETHUSDT",1773626654056,78.351,2185.44,2185.43,42.583]
["binance-futures","ETHUSDT",1773626654156,78.351,2185.44,2185.43,42.355]
["binance-futures","ETHUSDT",1773626654262,78.256,2185.44,2185.43,49.867]
["binance-futures","ETHUSDT",1773626654315,78.353,2185.44,2185.43,49.867]
["binance-futures","ETHUSDT",1773626654364,78.353,2185.44,2185.43,42.355]
["binance-futures","ETHUSDT",1773626654419,78.353,2185.44,2185.43,42.431]
["binance-futures","ETHUSDT",1773626654472,78.353,2185.44,2185.43,42.345]
["binance-futures","ETHUSDT",1773626654680,78.353,2185.44,2185.43,42.335]
["binance-futures","ETHUSDT",1773626654733,78.397,2185.44,2185.43,41.788]
["binance-futures","ETHUSDT",1773626654784,78.3,2185.44,2185.43,41.702]
["binance-futures","ETHUSDT",1773626654838,78.398,2185.44,2185.43,41.702]
["binance-futures","ETHUSDT",1773626655097,78.398,2185.44,2185.43,60.492]
["binance-futures","ETHUSDT",1773626655150,56.865,2185.44,2185.43,60.416]
["binance-futures","ETHUSDT",1773626655201,56.865,2185.44,2185.43,60.455]
["binance-futures","ETHUSDT",1773626655253,56.724,2185.44,2185.43,60.296]
["binance-futures","ETHUSDT",1773626655305,56.724,2185.44,2185.43,60.299]
["binance-futures","ETHUSDT",1773626655358,56.724,2185.44,2185.43,59.977]
["binance-futures","ETHUSDT",1773626655460,56.478,2185.44,2185.43,59.977]
["binance-futures","ETHUSDT",1773626655514,18.521,2185.44,2185.43,59.977]
["binance-futures","ETHUSDT",1773626655566,23.64,2185.51,2185.5,516.513]
["binance-futures","ETHUSDT",1773626655618,0.02,2185.52,2185.51,218.311]
["binance-futures","ETHUSDT",1773626655670,2.041,2185.53,2185.52,168.011]
["binance-futures","ETHUSDT",1773626655722,2.055,2185.53,2185.52,168.398]
["binance-futures","ETHUSDT",1773626655772,2.055,2185.53,2185.52,168.516]
["binance-futures","ETHUSDT",1773626655828,2.055,2185.53,2185.52,167.703]
["binance-futures","ETHUSDT",1773626655879,2.055,2185.53,2185.52,167.26]
["binance-futures","ETHUSDT",1773626655932,2.055,2185.53,2185.52,174.703]
["binance-futures","ETHUSDT",1773626655980,2.055,2185.53,2185.52,180.121]
["binance-futures","ETHUSDT",1773626656085,2.055,2185.53,2185.52,180.129]
["binance-futures","ETHUSDT",1773626656139,2.055,2185.53,2185.52,180.15]
["binance-futures","ETHUSDT",1773626656192,2.055,2185.53,2185.52,175.626]
["binance-futures","ETHUSDT",1773626656240,2.055,2185.53,2185.52,180.155]
["binance-futures","ETHUSDT",1773626656296,2.055,2185.53,2185.52,175.63]
["binance-futures","ETHUSDT",1773626656348,0.037,2185.7,2185.69,128.745]
["binance-futures","ETHUSDT",1773626656400,54.97,2185.74,2185.73,137.521]
["binance-futures","ETHUSDT",1773626656452,84.917,2185.74,2185.73,137.51]
["binance-futures","ETHUSDT",1773626656502,84.917,2185.74,2185.73,137.574]
["binance-futures","ETHUSDT",1773626656554,54.089,2185.74,2185.73,131.582]
["binance-futures","ETHUSDT",1773626656608,54.089,2185.74,2185.73,153.862]
["binance-futures","ETHUSDT",1773626656660,16.269,2185.74,2185.73,154.043]
["binance-futures","ETHUSDT",1773626656711,35.849,2185.78,2185.77,93.007]
["binance-futures","ETHUSDT",1773626656764,35.849,2185.78,2185.77,93.347]
["binance-futures","ETHUSDT",1773626656814,66.24,2185.78,2185.77,93.422]
["binance-futures","ETHUSDT",1773626656868,66.685,2185.78,2185.77,93.422]
["binance-futures","ETHUSDT",1773626656920,66.699,2185.78,2185.77,93.422]
["binance-futures","ETHUSDT",1773626656972,66.699,2185.78,2185.77,93.752]
["binance-futures","ETHUSDT",1773626657130,66.689,2185.78,2185.77,93.752]
["binance-futures","ETHUSDT",1773626657180,66.489,2185.78,2185.77,93.752]
["binance-futures","ETHUSDT",1773626657234,55.61,2185.78,2185.77,93.752]
["binance-futures","ETHUSDT",1773626657288,55.61,2185.78,2185.77,93.295]
["binance-futures","ETHUSDT",1773626657342,1.645,2185.78,2185.77,95.582]
["binance-futures","ETHUSDT",1773626657394,0.99,2185.78,2185.77,96.019]
["binance-futures","ETHUSDT",1773626657446,18.722,2185.79,2185.78,210.742]
["binance-futures","ETHUSDT",1773626657498,2.728,2185.79,2185.78,217.718]
["binance-futures","ETHUSDT",1773626657549,2.739,2185.79,2185.78,229.663]
["binance-futures","ETHUSDT",1773626657602,2.759,2185.79,2185.78,172.684]
["binance-futures","ETHUSDT",1773626657706,2.759,2185.79,2185.78,172.777]
["binance-futures","ETHUSDT",1773626657808,2.759,2185.79,2185.78,172.32]
["binance-futures","ETHUSDT",1773626657861,111.447,2185.79,2185.78,109.669]
["binance-futures","ETHUSDT",1773626657914,111.605,2185.79,2185.78,60.081]
["binance-futures","ETHUSDT",1773626657965,111.605,2185.79,2185.78,48.799]
["binance-futures","ETHUSDT",1773626658018,109.619,2185.79,2185.78,48.813]
["binance-futures","ETHUSDT",1773626658069,109.619,2185.79,2185.78,48.827]
["binance-futures","ETHUSDT",1773626658122,109.652,2185.79,2185.78,48.827]
["binance-futures","ETHUSDT",1773626658276,109.667,2185.79,2185.78,48.78]
["binance-futures","ETHUSDT",1773626658432,109.667,2185.79,2185.78,56.59]
["binance-futures","ETHUSDT",1773626658485,109.667,2185.79,2185.78,56.133]
["binance-futures","ETHUSDT",1773626658640,109.667,2185.79,2185.78,48.175]
["binance-futures","ETHUSDT",1773626658744,109.667,2185.79,2185.78,46.881]
["binance-futures","ETHUSDT",1773626658850,344.85,2185.6,2185.59,6.67]
["binance-futures","ETHUSDT",1773626658902,324.389,2185.6,2185.59,6.693]
["binance-futures","ETHUSDT",1773626658954,224.268,2185.6,2185.59,85.701]
["binance-futures","ETHUSDT",1773626659006,198.242,2185.6,2185.59,91.259]
["binance-futures","ETHUSDT",1773626659058,198.242,2185.6,2185.59,87.561]
["binance-futures","ETHUSDT",1773626659162,199.412,2185.6,2185.59,87.541]
["binance-futures","ETHUSDT",1773626659472,199.412,2185.6,2185.59,87.551]
["binance-futures","ETHUSDT",1773626659526,201.211,2185.6,2185.59,87.468]
["binance-futures","ETHUSDT",1773626659579,201.211,2185.6,2185.59,57.741]
["binance-futures","ETHUSDT",1773626659629,202.584,2185.6,2185.59,14.147]
["binance-futures","ETHUSDT",1773626659682,202.584,2185.6,2185.59,16.365]
["binance-futures","ETHUSDT",1773626659736,202.584,2185.6,2185.59,16.664]
["binance-futures","ETHUSDT",1773626659790,200.572,2185.6,2185.59,56.994]
["binance-futures","ETHUSDT",1773626659842,63.161,2185.6,2185.59,80.787]
["binance-futures","ETHUSDT",1773626659894,3.198,2185.6,2185.59,94.789]
["binance-futures","ETHUSDT",1773626659946,3.212,2185.6,2185.59,94.789]
["binance-futures","ETHUSDT",1773626659998,3.212,2185.6,2185.59,83.085]
["binance-futures","ETHUSDT",1773626660049,3.212,2185.6,2185.59,83.438]
["binance-futures","ETHUSDT",1773626660100,3.212,2185.6,2185.59,83.617]
["binance-futures","ETHUSDT",1773626660154,3.064,2185.6,2185.59,83.632]
["binance-futures","ETHUSDT",1773626660312,2.856,2185.6,2185.59,81.401]
["binance-futures","ETHUSDT",1773626660364,2.799,2185.6,2185.59,81.401]
["binance-futures","ETHUSDT",1773626660418,2.614,2185.6,2185.59,81.401]
["binance-futures","ETHUSDT",1773626660470,2.634,2185.6,2185.59,81.401]
["binance-futures","ETHUSDT",1773626660522,85.124,2185.6,2185.59,80.888]
["binance-futures","ETHUSDT",1773626660574,85.236,2185.6,2185.59,39.988]
["binance-futures","ETHUSDT",1773626660625,80.319,2185.6,2185.59,59.346]
["binance-futures","ETHUSDT",1773626660676,80.296,2185.6,2185.59,59.329]
["binance-futures","ETHUSDT",1773626660730,80.296,2185.6,2185.59,59.426]
["binance-futures","ETHUSDT",1773626660834,113.075,2185.66,2185.65,42.174]
["binance-futures","ETHUSDT",1773626660884,113.075,2185.66,2185.65,42.222]
["binance-futures","ETHUSDT",1773626660937,113.089,2185.66,2185.65,34.49]
["binance-futures","ETHUSDT",1773626660990,113.089,2185.66,2185.65,18.571]
["binance-futures","ETHUSDT",1773626661040,113.089,2185.66,2185.65,25.046]
["binance-futures","ETHUSDT",1773626661093,113.089,2185.66,2185.65,24.609]
["binance-futures","ETHUSDT",1773626661145,113.089,2185.66,2185.65,25.152]
["binance-futures","ETHUSDT",1773626661198,113.089,2185.66,2185.65,17.218]
["binance-futures","ETHUSDT",1773626661252,113.089,2185.66,2185.65,19.156]
["binance-futures","ETHUSDT",1773626661304,113.339,2185.66,2185.65,19.156]
["binance-futures","ETHUSDT",1773626661356,113.843,2185.66,2185.65,19.438]
["binance-futures","ETHUSDT",1773626661408,113.843,2185.66,2185.65,19.456]
["binance-futures","ETHUSDT",1773626661514,112.928,2185.66,2185.65,19.456]
["binance-futures","ETHUSDT",1773626661616,113.844,2185.66,2185.65,34.028]
["binance-futures","ETHUSDT",1773626661668,113.844,2185.66,2185.65,33.586]
["binance-futures","ETHUSDT",1773626661721,112.928,2185.66,2185.65,37.516]
["binance-futures","ETHUSDT",1773626661774,99.339,2185.66,2185.65,37.285]
["binance-futures","ETHUSDT",1773626661826,16.413,2185.79,2185.78,184.184]
["binance-futures","ETHUSDT",1773626661877,65.972,2185.8,2185.79,182.811]
["binance-futures","ETHUSDT",1773626661929,16.798,2185.8,2185.79,175.37]
["binance-futures","ETHUSDT",1773626661982,0.79,2185.8,2185.79,188.972]
["binance-futures","ETHUSDT",1773626662034,85.2,2185.8,2185.79,153.076]
["binance-futures","ETHUSDT",1773626662084,24.37,2185.8,2185.79,153.022]
["binance-futures","ETHUSDT",1773626662138,141.924,2185.93,2185.92,146.106]
["binance-futures","ETHUSDT",1773626662189,141.924,2185.93,2185.92,146.819]
["binance-futures","ETHUSDT",1773626662241,141.938,2185.93,2185.92,145.386]
["binance-futures","ETHUSDT",1773626662294,143.311,2185.93,2185.92,101.855]
["binance-futures","ETHUSDT",1773626662344,143.311,2185.93,2185.92,109.799]
["binance-futures","ETHUSDT",1773626662398,143.311,2185.93,2185.92,98.137]
["binance-futures","ETHUSDT",1773626662448,143.311,2185.93,2185.92,98.176]
["binance-futures","ETHUSDT",1773626662552,144.49,2185.93,2185.92,98.176]
["binance-futures","ETHUSDT",1773626662606,142.517,2185.93,2185.92,100.463]
["binance-futures","ETHUSDT",1773626662656,150.326,2185.93,2185.92,100.463]
["binance-futures","ETHUSDT",1773626662816,134.954,2185.93,2185.92,100.463]
["binance-futures","ETHUSDT",1773626662868,121.142,2185.93,2185.92,100.463]
["binance-futures","ETHUSDT",1773626662919,7.178,2185.93,2185.92,100.465]
["binance-futures","ETHUSDT",1773626662971,7.178,2185.93,2185.92,102.295]
["binance-futures","ETHUSDT",1773626663128,106.358,2185.93,2185.92,100.008]
["binance-futures","ETHUSDT",1773626663180,106.398,2185.93,2185.92,100.008]
["binance-futures","ETHUSDT",1773626663232,106.398,2185.93,2185.92,99.938]
["binance-futures","ETHUSDT",1773626663284,91.7,2185.93,2185.92,99.938]
["binance-futures","ETHUSDT",1773626663339,91.7,2185.93,2185.92,99.969]
["binance-futures","ETHUSDT",1773626663392,91.734,2185.93,2185.92,99.969]
["binance-futures","ETHUSDT",1773626663441,91.734,2185.93,2185.92,99.939]
["binance-futures","ETHUSDT",1773626663496,91.274,2185.93,2185.92,94.991]
["binance-futures","ETHUSDT",1773626663545,91.317,2185.93,2185.92,94.991]
["binance-futures","ETHUSDT",1773626663600,6.835,2185.93,2185.92,95.002]
["binance-futures","ETHUSDT",1773626663652,44.704,2185.93,2185.92,94.514]
["binance-futures","ETHUSDT",1773626663702,37.206,2185.93,2185.92,94.509]
["binance-futures","ETHUSDT",1773626663756,37.218,2185.93,2185.92,94.509]
["binance-futures","ETHUSDT",1773626663808,37.218,2185.93,2185.92,92.922]
["binance-futures","ETHUSDT",1773626663860,37.218,2185.93,2185.92,92.936]
["binance-futures","ETHUSDT",1773626663916,6.847,2185.93,2185.92,95.68]
["binance-futures","ETHUSDT",1773626663968,18.22,2186.0,2185.99,182.13]
["binance-futures","ETHUSDT",1773626664020,18.22,2186.0,2185.99,182.895]
["binance-futures","ETHUSDT",1773626664071,18.234,2186.0,2185.99,183.421]
["binance-futures","ETHUSDT",1773626664176,18.234,2186.0,2185.99,183.74]
["binance-futures","ETHUSDT",1773626664227,108.606,2186.0,2185.99,161.222]
["binance-futures","ETHUSDT",1773626664280,95.256,2186.0,2185.99,160.682]
["binance-futures","ETHUSDT",1773626664332,95.27,2186.0,2185.99,160.225]
["binance-futures","ETHUSDT",1773626664386,95.27,2186.0,2185.99,161.103]
["binance-futures","ETHUSDT",1773626664440,95.965,2186.0,2185.99,161.103]
["binance-futures","ETHUSDT",1773626664492,96.12,2186.0,2185.99,161.051]
["binance-futures","ETHUSDT",1773626664544,96.12,2186.0,2185.99,161.091]
["binance-futures","ETHUSDT",1773626664649,16.483,2186.0,2185.99,161.091]
["binance-futures","ETHUSDT",1773626664700,16.438,2186.0,2185.99,173.035]
["binance-futures","ETHUSDT",1773626664756,16.438,2186.0,2185.99,173.575]
["binance-futures","ETHUSDT",1773626664861,16.438,2186.0,2185.99,161.631]
["binance-futures","ETHUSDT",1773626664916,58.343,2186.0,2185.99,161.501]
["binance-futures","ETHUSDT",1773626664968,58.343,2186.0,2185.99,160.498]
["binance-futures","ETHUSDT",1773626665072,81.588,2186.0,2185.99,160.498]
["binance-futures","ETHUSDT",1773626665124,81.126,2186.0,2185.99,160.041]
["binance-futures","ETHUSDT",1773626665176,80.212,2186.0,2185.99,156.015]
["binance-futures","ETHUSDT",1773626665228,64.922,2186.0,2185.99,156.015]
["binance-futures","ETHUSDT",1773626665281,80.604,2186.0,2185.99,156.015]
["binance-futures","ETHUSDT",1773626665334,47.402,2186.0,2185.99,156.442]
["binance-futures","ETHUSDT",1773626665384,47.416,2186.0,2185.99,156.442]
["binance-futures","ETHUSDT",1773626665438,239.43,2186.4,2186.39,32.252]
["binance-futures","ETHUSDT",1773626665490,41.782,2186.4,2186.39,127.667]
["binance-futures","ETHUSDT",1773626665542,0.091,2186.43,2186.42,191.663]
["binance-futures","ETHUSDT",1773626665594,0.764,2186.44,2186.43,221.947]
["binance-futures","ETHUSDT",1773626665646,22.188,2186.48,2186.47,184.227]
["binance-futures","ETHUSDT",1773626665698,22.2,2186.48,2186.47,184.754]
["binance-futures","ETHUSDT",1773626665750,22.2,2186.48,2186.47,185.318]
["binance-futures","ETHUSDT",1773626665801,21.753,2186.48,2186.47,185.329]
["binance-futures","ETHUSDT",1773626665854,21.753,2186.48,2186.47,187.711]
["binance-futures","ETHUSDT",1773626665904,21.753,2186.48,2186.47,188.589]
["binance-futures","ETHUSDT",1773626666008,23.202,2186.48,2186.47,184.222]
["binance-futures","ETHUSDT",1773626666061,23.001,2186.48,2186.47,184.222]
["binance-futures","ETHUSDT",1773626666113,22.836,2186.48,2186.47,184.222]
["binance-futures","ETHUSDT",1773626666166,5.253,2186.48,2186.47,184.222]
["binance-futures","ETHUSDT",1773626666218,5.23,2186.48,2186.47,183.155]
["binance-futures","ETHUSDT",1773626666269,4.848,2186.48,2186.47,183.155]
["binance-futures","ETHUSDT",1773626666376,4.848,2186.48,2186.47,182.698]
["binance-futures","ETHUSDT",1773626666532,4.833,2186.48,2186.47,182.713]
["binance-futures","ETHUSDT",1773626666584,4.866,2186.48,2186.47,182.733]
["binance-futures","ETHUSDT",1773626666632,6.675,2186.48,2186.47,182.743]
["binance-futures","ETHUSDT",1773626666788,6.675,2186.48,2186.47,182.443]
["binance-futures","ETHUSDT",1773626666895,6.623,2186.48,2186.47,182.482]
["binance-futures","ETHUSDT",1773626666946,6.566,2186.48,2186.47,184.311]
["binance-futures","ETHUSDT",1773626667052,6.566,2186.48,2186.47,202.659]
["binance-futures","ETHUSDT",1773626667101,6.566,2186.48,2186.47,202.625]
["binance-futures","ETHUSDT",1773626667156,6.566,2186.48,2186.47,191.591]
["binance-futures","ETHUSDT",1773626667207,6.576,2186.48,2186.47,179.65]
["binance-futures","ETHUSDT",1773626667257,6.576,2186.48,2186.47,183.714]
["binance-futures","ETHUSDT",1773626667364,6.202,2186.48,2186.47,183.697]
["binance-futures","ETHUSDT",1773626667415,6.19,2186.48,2186.47,183.53]
["binance-futures","ETHUSDT",1773626667468,5.987,2186.48,2186.47,195.471]
["binance-futures","ETHUSDT",1773626667573,5.987,2186.48,2186.47,195.421]
["binance-futures","ETHUSDT",1773626667676,5.987,2186.48,2186.47,183.023]
["binance-futures","ETHUSDT",1773626667730,134.072,2186.48,2186.47,132.542]
["binance-futures","ETHUSDT",1773626667781,135.718,2186.48,2186.47,68.833]
["binance-futures","ETHUSDT",1773626667833,52.426,2186.48,2186.47,63.33]
["binance-futures","ETHUSDT",1773626667885,5.286,2186.48,2186.47,63.344]
["binance-futures","ETHUSDT",1773626667937,5.229,2186.48,2186.47,74.915]
["binance-futures","ETHUSDT",1773626667988,5.184,2186.48,2186.47,63.431]
["binance-futures","ETHUSDT",1773626668094,5.184,2186.48,2186.47,63.013]
["binance-futures","ETHUSDT",1773626668196,5.184,2186.48,2186.47,74.954]
["binance-futures","ETHUSDT",1773626668250,19.777,2186.82,2186.81,98.081]
["binance-futures","ETHUSDT",1773626668302,86.097,2186.82,2186.81,99.463]
["binance-futures","ETHUSDT",1773626668354,16.187,2186.82,2186.81,99.514]
["binance-futures","ETHUSDT",1773626668404,16.187,2186.82,2186.81,100.455]
["binance-futures","ETHUSDT",1773626668458,16.059,2186.91,2186.9,181.735]
["binance-futures","ETHUSDT",1773626668510,2.997,2186.92,2186.91,289.835]
["binance-futures","ETHUSDT",1773626668562,4.79,2186.92,2186.91,237.491]
["binance-futures","ETHUSDT",1773626668614,4.824,2186.92,2186.91,232.114]
["binance-futures","ETHUSDT",1773626668666,21.859,2187.0,2186.99,177.998]
["binance-futures","ETHUSDT",1773626668718,21.859,2187.0,2186.99,178.293]
["binance-futures","ETHUSDT",1773626668769,60.655,2187.0,2186.99,178.318]
["binance-futures","ETHUSDT",1773626668820,68.167,2187.0,2186.99,178.318]
["binance-futures","ETHUSDT",1773626668874,81.404,2187.0,2186.99,98.445]
["binance-futures","ETHUSDT",1773626668924,79.954,2187.0,2186.99,99.323]
["binance-futures","ETHUSDT",1773626668978,66.831,2187.0,2186.99,99.23]
["binance-futures","ETHUSDT",1773626669030,59.319,2187.0,2186.99,98.816]
["binance-futures","ETHUSDT",1773626669133,28.881,2187.0,2186.99,98.855]
["binance-futures","ETHUSDT",1773626669236,36.393,2187.0,2186.99,96.851]
["binance-futures","ETHUSDT",1773626669290,36.38,2187.0,2186.99,96.881]
["binance-futures","ETHUSDT",1773626669342,30.311,2187.1,2187.09,288.119]
["binance-futures","ETHUSDT",1773626669394,16.063,2187.1,2187.09,139.554]
["binance-futures","ETHUSDT",1773626669445,16.129,2187.1,2187.09,139.097]
["binance-futures","ETHUSDT",1773626669496,16.129,2187.1,2187.09,139.671]
["binance-futures","ETHUSDT",1773626669549,23.701,2187.1,2187.09,139.682]
["binance-futures","ETHUSDT",1773626669602,54.072,2187.1,2187.09,136.95]
["binance-futures","ETHUSDT",1773626669654,55.555,2187.1,2187.09,139.265]
["binance-futures","ETHUSDT",1773626669706,68.971,2187.1,2187.09,65.918]
["binance-futures","ETHUSDT",1773626669758,78.41,2187.1,2187.09,66.941]
["binance-futures","ETHUSDT",1773626669809,66.337,2187.1,2187.09,66.873]
["binance-futures","ETHUSDT",1773626669862,52.773,2187.1,2187.09,66.873]
["binance-futures","ETHUSDT",1773626669912,56.181,2187.1,2187.09,66.938]
["binance-futures","ETHUSDT",1773626669964,55.038,2187.1,2187.09,66.938]
["binance-futures","ETHUSDT",1773626670018,55.141,2187.1,2187.09,66.938]
["binance-futures","ETHUSDT",1773626670069,48.977,2187.1,2187.09,65.994]
["binance-futures","ETHUSDT",1773626670121,41.498,2187.1,2187.09,66.173]
["binance-futures","ETHUSDT",1773626670174,27.444,2187.1,2187.09,66.173]
["binance-futures","ETHUSDT",1773626670225,19.904,2187.1,2187.09,66.173]
["binance-futures","ETHUSDT",1773626670277,27.43,2187.1,2187.09,66.455]
["binance-futures","ETHUSDT",1773626670330,27.33,2187.1,2187.09,66.484]
["binance-futures","ETHUSDT",1773626670382,18.979,2187.1,2187.09,64.484]
["binance-futures","ETHUSDT",1773626670434,86.189,2187.1,2187.09,67.467]
["binance-futures","ETHUSDT",1773626670538,86.212,2187.1,2187.09,67.402]
["binance-futures","ETHUSDT",1773626670590,86.103,2187.1,2187.09,67.402]
["binance-futures","ETHUSDT",1773626670640,86.103,2187.1,2187.09,67.412]
["binance-futures","ETHUSDT",1773626670747,100.651,2187.1,2187.09,22.594]
["binance-futures","ETHUSDT",1773626670800,100.958,2187.1,2187.09,22.594]
["binance-futures","ETHUSDT",1773626670850,96.78,2187.1,2187.09,26.851]
["binance-futures","ETHUSDT",1773626670904,94.67,2187.1,2187.09,55.979]
["binance-futures","ETHUSDT",1773626671008,89.616,2187.1,2187.09,56.032]
["binance-futures","ETHUSDT",1773626671062,89.662,2187.1,2187.09,56.032]
["binance-futures","ETHUSDT",1773626671115,94.59,2187.1,2187.09,59.009]
["binance-futures","ETHUSDT",1773626671168,101.018,2187.1,2187.09,44.385]
["binance-futures","ETHUSDT",1773626671272,97.649,2187.1,2187.09,43.69]
["binance-futures","ETHUSDT",1773626671321,97.674,2187.1,2187.09,43.69]
["binance-futures","ETHUSDT",1773626671428,95.174,2187.1,2187.09,43.687]
["binance-futures","ETHUSDT",1773626671480,95.174,2187.1,2187.09,61.655]
["binance-futures","ETHUSDT",1773626671532,95.707,2187.1,2187.09,61.655]
["binance-futures","ETHUSDT",1773626671584,94.374,2187.1,2187.09,45.974]
["binance-futures","ETHUSDT",1773626671688,160.284,2186.44,2186.43,42.025]
["binance-futures","ETHUSDT",1773626671740,174.326,2186.44,2186.43,6.118]
["binance-futures","ETHUSDT",1773626671792,7.845,2186.44,2186.43,117.599]
["binance-futures","ETHUSDT",1773626671844,0.509,2186.71,2186.7,147.272]
["binance-futures","ETHUSDT",1773626671896,128.998,2186.71,2186.7,31.437]
["binance-futures","ETHUSDT",1773626671948,127.069,2186.71,2186.7,24.325]
["binance-futures","ETHUSDT",1773626672000,125.754,2186.71,2186.7,31.668]
["binance-futures","ETHUSDT",1773626672104,126.324,2186.71,2186.7,24.156]
["binance-futures","ETHUSDT",1773626672153,126.354,2186.71,2186.7,13.321]
["binance-futures","ETHUSDT",1773626672208,126.354,2186.71,2186.7,31.323]
["binance-futures","ETHUSDT",1773626672260,126.354,2186.71,2186.7,31.568]
["binance-futures","ETHUSDT",1773626672312,126.354,2186.71,2186.7,31.557]
["binance-futures","ETHUSDT",1773626672364,126.534,2186.71,2186.7,31.557]
["binance-futures","ETHUSDT",1773626672466,126.716,2186.71,2186.7,13.541]
["binance-futures","ETHUSDT",1773626672520,126.716,2186.71,2186.7,13.711]
["binance-futures","ETHUSDT",1773626672571,126.762,2186.71,2186.7,19.868]
["binance-futures","ETHUSDT",1773626672624,131.34,2186.71,2186.7,6.576]
["binance-futures","ETHUSDT",1773626672676,131.386,2186.71,2186.7,6.566]
["binance-futures","ETHUSDT",1773626672728,131.302,2186.71,2186.7,49.359]
["binance-futures","ETHUSDT",1773626672778,116.449,2186.71,2186.7,61.548]
["binance-futures","ETHUSDT",1773626672832,5.792,2186.71,2186.7,62.331]
["binance-futures","ETHUSDT",1773626672935,5.792,2186.71,2186.7,67.268]
["binance-futures","ETHUSDT",1773626673040,43.84,2186.71,2186.7,67.344]
["binance-futures","ETHUSDT",1773626673092,43.84,2186.71,2186.7,67.529]
["binance-futures","ETHUSDT",1773626673144,64.736,2186.71,2186.7,67.539]
["binance-futures","ETHUSDT",1773626673195,64.707,2186.71,2186.7,67.539]
["binance-futures","ETHUSDT",1773626673300,60.787,2186.71,2186.7,67.549]
["binance-futures","ETHUSDT",1773626673352,43.966,2186.71,2186.7,67.808]
["binance-futures","ETHUSDT",1773626673455,41.711,2186.71,2186.7,67.39]
["binance-futures","ETHUSDT",1773626673508,41.665,2186.71,2186.7,67.39]
["binance-futures","ETHUSDT",1773626673612,48.028,2186.71,2186.7,67.39]
["binance-futures","ETHUSDT",1773626673664,57.261,2186.71,2186.7,67.39]
["binance-futures","ETHUSDT",1773626673716,43.189,2186.71,2186.7,67.39]
["binance-futures","ETHUSDT",1773626673768,61.696,2186.71,2186.7,39.851]
["binance-futures","ETHUSDT",1773626673822,67.372,2186.71,2186.7,43.96]
["binance-futures","ETHUSDT",1773626673873,67.359,2186.71,2186.7,43.877]
["binance-futures","ETHUSDT",1773626673926,67.406,2186.71,2186.7,42.136]
["binance-futures","ETHUSDT",1773626674028,67.406,2186.71,2186.7,46.173]
["binance-futures","ETHUSDT",1773626674080,49.259,2186.71,2186.7,45.716]
["binance-futures","ETHUSDT",1773626674134,49.259,2186.71,2186.7,49.535]
["binance-futures","ETHUSDT",1773626674184,39.123,2186.71,2186.7,49.574]
["binance-futures","ETHUSDT",1773626674240,41.24,2186.71,2186.7,57.574]
["binance-futures","ETHUSDT",1773626674292,42.612,2186.71,2186.7,57.535]
["binance-futures","ETHUSDT",1773626674344,50.127,2186.71,2186.7,57.535]
["binance-futures","ETHUSDT",1773626674395,50.261,2186.71,2186.7,57.535]
["binance-futures","ETHUSDT",1773626674448,38.294,2186.71,2186.7,57.535]
["binance-futures","ETHUSDT",1773626674499,1.62,2186.76,2186.75,213.854]
["binance-futures","ETHUSDT",1773626674552,2.582,2186.79,2186.78,196.148]
["binance-futures","ETHUSDT",1773626674604,2.778,2186.79,2186.78,193.807]
["binance-futures","ETHUSDT",1773626674656,2.778,2186.79,2186.78,194.914]
["binance-futures","ETHUSDT",1773626674707,2.778,2186.79,2186.78,188.925]
["binance-futures","ETHUSDT",1773626674760,90.131,2186.89,2186.88,212.79]
["binance-futures","ETHUSDT",1773626674811,59.306,2186.89,2186.88,212.517]
["binance-futures","ETHUSDT",1773626674864,5.145,2186.89,2186.88,216.581]
["binance-futures","ETHUSDT",1773626674916,5.145,2186.89,2186.88,218.877]
["binance-futures","ETHUSDT",1773626674968,5.245,2186.89,2186.88,219.349]
["binance-futures","ETHUSDT",1773626675020,3.716,2186.89,2186.88,219.349]
["binance-futures","ETHUSDT",1773626675071,3.534,2186.89,2186.88,219.349]
["binance-futures","ETHUSDT",1773626675123,3.534,2186.89,2186.88,219.331]
["binance-futures","ETHUSDT",1773626675176,3.534,2186.89,2186.88,231.375]
["binance-futures","ETHUSDT",1773626675228,78.324,2187.09,2187.08,169.702]
["binance-futures","ETHUSDT",1773626675280,78.885,2187.09,2187.08,164.857]
["binance-futures","ETHUSDT",1773626675332,78.99,2187.09,2187.08,167.156]
["binance-futures","ETHUSDT",1773626675384,79.097,2187.09,2187.08,168.127]
["binance-futures","ETHUSDT",1773626675436,79.172,2187.09,2187.08,168.788]
["binance-futures","ETHUSDT",1773626675540,0.829,2187.09,2187.08,172.181]
["binance-futures","ETHUSDT",1773626675591,18.68,2187.1,2187.09,232.517]
["binance-futures","ETHUSDT",1773626675644,114.401,2187.1,2187.09,214.28]
["binance-futures","ETHUSDT",1773626675696,130.111,2187.1,2187.09,180.752]
["binance-futures","ETHUSDT",1773626675748,130.138,2187.1,2187.09,73.694]
["binance-futures","ETHUSDT",1773626675851,130.138,2187.1,2187.09,66.6]
["binance-futures","ETHUSDT",1773626675904,130.138,2187.1,2187.09,74.112]
["binance-futures","ETHUSDT",1773626676060,130.138,2187.1,2187.09,73.655]
["binance-futures","ETHUSDT",1773626676111,130.161,2187.1,2187.09,73.655]
["binance-futures","ETHUSDT",1773626676270,115.796,2187.1,2187.09,73.655]
["binance-futures","ETHUSDT",1773626676322,115.796,2187.1,2187.09,73.215]
["binance-futures","ETHUSDT",1773626676372,128.962,2187.1,2187.09,73.215]
["binance-futures","ETHUSDT",1773626676482,128.988,2187.1,2187.09,73.215]
["binance-futures","ETHUSDT",1773626676690,128.988,2187.1,2187.09,56.738]
["binance-futures","ETHUSDT",1773626676740,137.546,2187.1,2187.09,24.416]
["binance-futures","ETHUSDT",1773626676796,130.234,2187.1,2187.09,24.416]
["binance-futures","ETHUSDT",1773626676848,129.419,2187.1,2187.09,24.416]
["binance-futures","ETHUSDT",1773626676952,129.191,2187.1,2187.09,31.928]
["binance-futures","ETHUSDT",1773626677004,99.74,2187.1,2187.09,59.427]
["binance-futures","ETHUSDT",1773626677056,116.677,2187.1,2187.09,51.413]
["binance-futures","ETHUSDT",1773626677106,112.365,2187.1,2187.09,58.978]
["binance-futures","ETHUSDT",1773626677160,99.368,2187.1,2187.09,58.978]
["binance-futures","ETHUSDT",1773626677212,99.394,2187.1,2187.09,58.898]
["binance-futures","ETHUSDT",1773626677264,99.201,2187.1,2187.09,58.898]
["binance-futures","ETHUSDT",1773626677316,114.934,2187.1,2187.09,43.93]
["binance-futures","ETHUSDT",1773626677368,96.596,2187.1,2187.09,55.317]
["binance-futures","ETHUSDT",1773626677416,96.563,2187.1,2187.09,56.807]
["binance-futures","ETHUSDT",1773626677520,112.977,2187.1,2187.09,52.781]
["binance-futures","ETHUSDT",1773626677576,112.977,2187.1,2187.09,37.898]
["binance-futures","ETHUSDT",1773626677627,112.977,2187.1,2187.09,54.876]
["binance-futures","ETHUSDT",1773626677676,113.777,2187.1,2187.09,58.902]
["binance-futures","ETHUSDT",1773626677731,107.197,2187.1,2187.09,54.537]
["binance-futures","ETHUSDT",1773626677836,107.197,2187.1,2187.09,58.563]
["binance-futures","ETHUSDT",1773626677939,107.06,2187.1,2187.09,58.104]
["binance-futures","ETHUSDT",1773626677992,92.215,2187.1,2187.09,61.104]
["binance-futures","ETHUSDT",1773626678044,12.782,2187.1,2187.09,62.885]
["binance-futures","ETHUSDT",1773626678147,12.477,2187.1,2187.09,62.968]
["binance-futures","ETHUSDT",1773626678200,19.453,2187.1,2187.09,62.968]
["binance-futures","ETHUSDT",1773626678356,19.453,2187.1,2187.09,62.908]
["binance-futures","ETHUSDT",1773626678404,19.573,2187.1,2187.09,62.729]
["binance-futures","ETHUSDT",1773626678456,19.582,2187.1,2187.09,62.729]
["binance-futures","ETHUSDT",1773626678564,19.582,2187.1,2187.09,62.272]
["binance-futures","ETHUSDT",1773626678615,19.582,2187.1,2187.09,62.525]
["binance-futures","ETHUSDT",1773626678668,19.582,2187.1,2187.09,60.943]
["binance-futures","ETHUSDT",1773626678720,19.463,2187.1,2187.09,60.943]
["binance-futures","ETHUSDT",1773626678771,19.463,2187.1,2187.09,61.105]
["binance-futures","ETHUSDT",1773626678823,19.477,2187.1,2187.09,61.105]
["binance-futures","ETHUSDT",1773626678930,17.065,2187.28,2187.27,188.252]
["binance-futures","ETHUSDT",1773626678981,17.196,2187.28,2187.27,157.775]
["binance-futures","ETHUSDT",1773626679034,24.708,2187.28,2187.27,153.726]
["binance-futures","ETHUSDT",1773626679085,17.307,2187.28,2187.27,128.291]
["binance-futures","ETHUSDT",1773626679137,17.321,2187.28,2187.27,127.834]
["binance-futures","ETHUSDT",1773626679190,33.103,2187.28,2187.27,131.196]
["binance-futures","ETHUSDT",1773626679240,33.503,2187.28,2187.27,131.196]
["binance-futures","ETHUSDT",1773626679293,1.713,2187.28,2187.27,132.568]
["binance-futures","ETHUSDT",1773626679344,1.713,2187.28,2187.27,132.811]
["binance-futures","ETHUSDT",1773626679400,1.804,2187.28,2187.27,132.826]
["binance-futures","ETHUSDT",1773626679452,4.057,2187.3,2187.29,535.271]
["binance-futures","ETHUSDT",1773626679504,0.18,2187.51,2187.5,19.258]
["binance-futures","ETHUSDT",1773626679556,115.185,2187.55,2187.54,132.719]
["binance-futures","ETHUSDT",1773626679608,116.399,2187.55,2187.54,113.279]
["binance-futures","ETHUSDT",1773626679659,124.622,2187.55,2187.54,59.797]
["binance-futures","ETHUSDT",1773626679712,124.822,2187.55,2187.54,23.319]
["binance-futures","ETHUSDT",1773626679763,124.622,2187.55,2187.54,23.319]
["binance-futures","ETHUSDT",1773626679815,124.244,2187.55,2187.54,23.319]
["binance-futures","ETHUSDT",1773626679920,132.135,2187.55,2187.54,25.422]
["binance-futures","ETHUSDT",1773626679972,132.26,2187.55,2187.54,26.741]
["binance-futures","ETHUSDT",1773626680024,124.284,2187.55,2187.54,58.534]
["binance-futures","ETHUSDT",1773626680076,124.232,2187.55,2187.54,62.09]
["binance-futures","ETHUSDT",1773626680128,123.361,2187.55,2187.54,62.09]
["binance-futures","ETHUSDT",1773626680180,123.361,2187.55,2187.54,62.269]
["binance-futures","ETHUSDT",1773626680232,123.361,2187.55,2187.54,47.564]
["binance-futures","ETHUSDT",1773626680286,123.361,2187.55,2187.54,55.087]
["binance-futures","ETHUSDT",1773626680336,124.733,2187.55,2187.54,52.225]
["binance-futures","ETHUSDT",1773626680390,124.851,2187.55,2187.54,52.24]
["binance-futures","ETHUSDT",1773626680442,110.385,2187.55,2187.54,59.09]
["binance-futures","ETHUSDT",1773626680494,22.911,2187.55,2187.54,92.476]
["binance-futures","ETHUSDT",1773626680546,23.695,2187.55,2187.54,92.476]
["binance-futures","ETHUSDT",1773626680596,31.193,2187.55,2187.54,92.559]
["binance-futures","ETHUSDT",1773626680650,31.207,2187.55,2187.54,94.401]
["binance-futures","ETHUSDT",1773626680702,59.239,2187.55,2187.54,61.141]
["binance-futures","ETHUSDT",1773626680752,60.048,2187.55,2187.54,57.129]
["binance-futures","ETHUSDT",1773626680806,188.559,2187.79,2187.78,2.282]
["binance-futures","ETHUSDT",1773626680858,201.204,2187.79,2187.78,7.914]
["binance-futures","ETHUSDT",1773626680909,145.987,2187.79,2187.78,13.007]
["binance-futures","ETHUSDT",1773626680962,143.302,2187.79,2187.78,51.409]
["binance-futures","ETHUSDT",1773626681014,143.695,2187.79,2187.78,13.497]
["binance-futures","ETHUSDT",1773626681066,145.471,2187.79,2187.78,13.483]
["binance-futures","ETHUSDT",1773626681117,151.82,2187.79,2187.78,12.587]
["binance-futures","ETHUSDT",1773626681169,152.604,2187.79,2187.78,12.369]
["binance-futures","ETHUSDT",1773626681221,151.826,2187.79,2187.78,12.369]
["binance-futures","ETHUSDT",1773626681274,157.914,2187.79,2187.78,23.318]
["binance-futures","ETHUSDT",1773626681325,150.092,2187.79,2187.78,25.311]
["binance-futures","ETHUSDT",1773626681378,150.408,2187.79,2187.78,25.311]
["binance-futures","ETHUSDT",1773626681430,162.534,2187.79,2187.78,25.353]
["binance-futures","ETHUSDT",1773626681532,220.864,2187.55,2187.54,14.636]
["binance-futures","ETHUSDT",1773626681586,213.361,2187.55,2187.54,21.796]
["binance-futures","ETHUSDT",1773626681639,197.968,2187.55,2187.54,82.101]
["binance-futures","ETHUSDT",1773626681692,197.757,2187.55,2187.54,54.708]
["binance-futures","ETHUSDT",1773626681743,197.757,2187.55,2187.54,46.753]
["binance-futures","ETHUSDT",1773626681796,197.757,2187.55,2187.54,54.265]
["binance-futures","ETHUSDT",1773626681848,197.894,2187.55,2187.54,54.265]
["binance-futures","ETHUSDT",1773626681902,197.908,2187.55,2187.54,54.265]
["binance-futures","ETHUSDT",1773626681952,197.863,2187.55,2187.54,61.505]
["binance-futures","ETHUSDT",1773626682005,197.873,2187.55,2187.54,50.239]
["binance-futures","ETHUSDT",1773626682058,196.959,2187.55,2187.54,42.727]
["binance-futures","ETHUSDT",1773626682112,196.959,2187.55,2187.54,43.007]
["binance-futures","ETHUSDT",1773626682164,196.993,2187.55,2187.54,43.007]
["binance-futures","ETHUSDT",1773626682374,188.267,2187.55,2187.54,46.576]
["binance-futures","ETHUSDT",1773626682424,186.925,2187.55,2187.54,46.576]
["binance-futures","ETHUSDT",1773626682476,188.445,2187.55,2187.54,46.576]
["binance-futures","ETHUSDT",1773626682532,188.458,2187.55,2187.54,46.576]
["binance-futures","ETHUSDT",1773626682584,188.401,2187.55,2187.54,35.038]
["binance-futures","ETHUSDT",1773626682688,188.288,2187.55,2187.54,42.55]
["binance-futures","ETHUSDT",1773626682792,188.288,2187.55,2187.54,42.636]
["binance-futures","ETHUSDT",1773626682844,189.66,2187.55,2187.54,35.642]
["binance-futures","ETHUSDT",1773626682896,189.66,2187.55,2187.54,32.43]
["binance-futures","ETHUSDT",1773626682948,189.66,2187.55,2187.54,39.942]
["binance-futures","ETHUSDT",1773626682999,189.66,2187.55,2187.54,40.013]
["binance-futures","ETHUSDT",1773626683104,189.657,2187.55,2187.54,32.567]
["binance-futures","ETHUSDT",1773626683158,33.531,2187.55,2187.54,86.997]
["binance-futures","ETHUSDT",1773626683210,64.058,2187.55,2187.54,61.733]
["binance-futures","ETHUSDT",1773626683261,50.671,2187.55,2187.54,61.827]
["binance-futures","ETHUSDT",1773626683314,50.671,2187.55,2187.54,61.758]
["binance-futures","ETHUSDT",1773626683417,50.853,2187.55,2187.54,61.758]
["binance-futures","ETHUSDT",1773626683472,50.852,2187.55,2187.54,61.758]
["binance-futures","ETHUSDT",1773626683524,66.411,2187.55,2187.54,60.584]
["binance-futures","ETHUSDT",1773626683576,72.838,2187.55,2187.54,39.901]
["binance-futures","ETHUSDT",1773626683630,72.849,2187.55,2187.54,42.186]
["binance-futures","ETHUSDT",1773626683680,71.265,2187.55,2187.54,42.186]
["binance-futures","ETHUSDT",1773626683733,71.265,2187.55,2187.54,41.271]
["binance-futures","ETHUSDT",1773626683784,71.265,2187.55,2187.54,53.468]
["binance-futures","ETHUSDT",1773626683836,71.309,2187.55,2187.54,53.468]
["binance-futures","ETHUSDT",1773626683888,71.309,2187.55,2187.54,57.45]
["binance-futures","ETHUSDT",1773626683940,71.309,2187.55,2187.54,54.641]
["binance-futures","ETHUSDT",1773626683994,63.785,2187.55,2187.54,66.896]
["binance-futures","ETHUSDT",1773626684044,49.967,2187.55,2187.54,63.262]
["binance-futures","ETHUSDT",1773626684100,62.926,2187.55,2187.54,65.554]
["binance-futures","ETHUSDT",1773626684152,50.078,2187.55,2187.54,65.554]
["binance-futures","ETHUSDT",1773626684204,50.078,2187.55,2187.54,62.098]
["binance-futures","ETHUSDT",1773626684256,114.861,2187.55,2187.54,61.012]
["binance-futures","ETHUSDT",1773626684308,114.048,2187.55,2187.54,61.012]
["binance-futures","ETHUSDT",1773626684360,114.051,2187.55,2187.54,60.555]
["binance-futures","ETHUSDT",1773626684412,77.243,2187.55,2187.54,63.181]
["binance-futures","ETHUSDT",1773626684516,76.839,2187.61,2187.6,157.181]
["binance-futures","ETHUSDT",1773626684568,126.215,2187.7,2187.69,147.464]
["binance-futures","ETHUSDT",1773626684620,139.468,2187.7,2187.69,147.136]
["binance-futures","ETHUSDT",1773626684672,143.739,2187.7,2187.69,146.668]
["binance-futures","ETHUSDT",1773626684724,143.739,2187.7,2187.69,146.679]
["binance-futures","ETHUSDT",1773626684880,151.424,2187.7,2187.69,144.679]
["binance-futures","ETHUSDT",1773626684932,143.939,2187.7,2187.69,144.288]
["binance-futures","ETHUSDT",1773626684984,142.888,2187.7,2187.69,144.288]
["binance-futures","ETHUSDT",1773626685037,145.163,2187.7,2187.69,144.478]
["binance-futures","ETHUSDT",1773626685090,102.936,2187.7,2187.69,144.518]
["binance-futures","ETHUSDT",1773626685141,87.958,2187.7,2187.69,142.949]
["binance-futures","ETHUSDT",1773626685194,108.789,2187.7,2187.69,142.949]
["binance-futures","ETHUSDT",1773626685244,108.731,2187.7,2187.69,142.138]
["binance-futures","ETHUSDT",1773626685298,93.187,2187.7,2187.69,142.138]
["binance-futures","ETHUSDT",1773626685352,86.429,2187.7,2187.69,142.138]
["binance-futures","ETHUSDT",1773626685404,86.611,2187.7,2187.69,142.138]
["binance-futures","ETHUSDT",1773626685456,4.945,2187.7,2187.69,142.369]
["binance-futures","ETHUSDT",1773626685508,4.646,2187.7,2187.69,141.927]
["binance-futures","ETHUSDT",1773626685560,37.649,2187.79,2187.78,230.838]
["binance-futures","ETHUSDT",1773626685612,7.344,2187.79,2187.78,199.968]
["binance-futures","ETHUSDT",1773626685664,6.164,2187.79,2187.78,199.982]
["binance-futures","ETHUSDT",1773626685716,6.074,2187.79,2187.78,199.982]
["binance-futures","ETHUSDT",1773626685768,36.589,2187.79,2187.78,199.993]
["binance-futures","ETHUSDT",1773626685820,70.853,2187.79,2187.78,199.273]
["binance-futures","ETHUSDT",1773626685872,78.807,2187.79,2187.78,143.865]
["binance-futures","ETHUSDT",1773626685920,83.831,2187.79,2187.78,143.865]
["binance-futures","ETHUSDT",1773626685976,59.144,2187.79,2187.78,143.875]
["binance-futures","ETHUSDT",1773626686027,46.023,2187.79,2187.78,143.875]
["binance-futures","ETHUSDT",1773626686080,45.967,2187.79,2187.78,143.821]
["binance-futures","ETHUSDT",1773626686132,45.927,2187.79,2187.78,143.821]
["binance-futures","ETHUSDT",1773626686184,87.306,2187.79,2187.78,78.662]
["binance-futures","ETHUSDT",1773626686236,68.491,2187.79,2187.78,78.662]
["binance-futures","ETHUSDT",1773626686287,68.491,2187.79,2187.78,31.745]
["binance-futures","ETHUSDT",1773626686392,174.369,2187.56,2187.55,21.154]
["binance-futures","ETHUSDT",1773626686444,174.369,2187.56,2187.55,21.113]
["binance-futures","ETHUSDT",1773626686496,175.419,2187.56,2187.55,21.127]
["binance-futures","ETHUSDT",1773626686548,176.855,2187.56,2187.55,21.127]
["binance-futures","ETHUSDT",1773626686600,176.845,2187.56,2187.55,21.127]
["binance-futures","ETHUSDT",1773626686650,182.067,2187.56,2187.55,23.412]
["binance-futures","ETHUSDT",1773626686755,182.906,2187.56,2187.55,23.309]
["binance-futures","ETHUSDT",1773626686860,182.906,2187.56,2187.55,22.944]
["binance-futures","ETHUSDT",1773626686914,172.906,2187.56,2187.55,61.977]
["binance-futures","ETHUSDT",1773626686965,165.794,2187.56,2187.55,91.479]
["binance-futures","ETHUSDT",1773626687018,165.301,2187.56,2187.55,65.914]
["binance-futures","ETHUSDT",1773626687121,165.045,2187.56,2187.55,65.914]
["binance-futures","ETHUSDT",1773626687172,171.804,2187.56,2187.55,30.486]
["binance-futures","ETHUSDT",1773626687224,171.745,2187.56,2187.55,30.388]
["binance-futures","ETHUSDT",1773626687277,171.745,2187.56,2187.55,29.017]
["binance-futures","ETHUSDT",1773626687383,171.445,2187.56,2187.55,21.065]
["binance-futures","ETHUSDT",1773626687436,172.302,2187.56,2187.55,20.764]
["binance-futures","ETHUSDT",1773626687540,278.843,2187.41,2187.4,6.169]
["binance-futures","ETHUSDT",1773626687592,278.843,2187.41,2187.4,6.157]
["binance-futures","ETHUSDT",1773626687644,278.315,2187.41,2187.4,7.142]
["binance-futures","ETHUSDT",1773626687750,284.259,2187.41,2187.4,4.572]
["binance-futures","ETHUSDT",1773626687853,279.443,2187.41,2187.4,4.586]
["binance-futures","ETHUSDT",1773626687906,284.059,2187.41,2187.4,4.597]
["binance-futures","ETHUSDT",1773626687956,283.748,2187.41,2187.4,4.856]
["binance-futures","ETHUSDT",1773626688010,276.149,2187.41,2187.4,4.856]
["binance-futures","ETHUSDT",1773626688060,280.721,2187.41,2187.4,4.856]
["binance-futures","ETHUSDT",1773626688166,290.846,2187.41,2187.4,1.314]
["binance-futures","ETHUSDT",1773626688218,278.353,2187.41,2187.4,1.314]
["binance-futures","ETHUSDT",1773626688322,103.045,2187.34,2187.33,99.465]
["binance-futures","ETHUSDT",1773626688374,78.315,2187.34,2187.33,98.479]
["binance-futures","ETHUSDT",1773626688426,71.376,2187.34,2187.33,98.479]
["binance-futures","ETHUSDT",1773626688476,85.892,2187.34,2187.33,98.71]
["binance-futures","ETHUSDT",1773626688529,86.928,2187.34,2187.33,98.71]
["binance-futures","ETHUSDT",1773626688582,80.773,2187.34,2187.33,98.71]
["binance-futures","ETHUSDT",1773626688633,80.971,2187.34,2187.33,98.725]
["binance-futures","ETHUSDT",1773626688737,66.448,2187.34,2187.33,98.725]
["binance-futures","ETHUSDT",1773626688788,79.286,2187.34,2187.33,98.725]
["binance-futures","ETHUSDT",1773626688892,66.356,2187.34,2187.33,98.725]
["binance-futures","ETHUSDT",1773626688945,79.222,2187.34,2187.33,98.769]
["binance-futures","ETHUSDT",1773626688997,88.133,2187.34,2187.33,24.189]
["binance-futures","ETHUSDT",1773626689050,87.554,2187.34,2187.33,54.62]
["binance-futures","ETHUSDT",1773626689100,79.625,2187.34,2187.33,66.158]
["binance-futures","ETHUSDT",1773626689153,79.733,2187.34,2187.33,66.158]
["binance-futures","ETHUSDT",1773626689204,75.155,2187.34,2187.33,66.172]
["binance-futures","ETHUSDT",1773626689364,70.136,2187.34,2187.33,80.883]
["binance-futures","ETHUSDT",1773626689420,71.123,2187.34,2187.33,80.883]
["binance-futures","ETHUSDT",1773626689468,71.123,2187.34,2187.33,66.172]
["binance-futures","ETHUSDT",1773626689524,99.081,2187.34,2187.33,66.172]
["binance-futures","ETHUSDT",1773626689578,99.85,2187.34,2187.33,66.89]
["binance-futures","ETHUSDT",1773626689629,105.792,2187.34,2187.33,24.917]
["binance-futures","ETHUSDT",1773626689733,105.792,2187.34,2187.33,11.194]
["binance-futures","ETHUSDT",1773626689785,105.792,2187.34,2187.33,8.84]
["binance-futures","ETHUSDT",1773626689837,104.921,2187.34,2187.33,8.799]
["binance-futures","ETHUSDT",1773626689888,106.292,2187.34,2187.33,8.362]
["binance-futures","ETHUSDT",1773626689941,106.302,2187.34,2187.33,7.372]
["binance-futures","ETHUSDT",1773626689993,94.46,2187.34,2187.33,7.131]
["binance-futures","ETHUSDT",1773626690045,94.413,2187.34,2187.33,3.356]
["binance-futures","ETHUSDT",1773626690098,94.45,2187.34,2187.33,3.356]
["binance-futures","ETHUSDT",1773626690152,94.344,2187.34,2187.33,6.814]
["binance-futures","ETHUSDT",1773626690200,94.344,2187.34,2187.33,3.356]
["binance-futures","ETHUSDT",1773626690308,94.389,2187.34,2187.33,3.356]
["binance-futures","ETHUSDT",1773626690412,94.571,2187.34,2187.33,1.355]
["binance-futures","ETHUSDT",1773626690464,7.908,2187.31,2187.3,4.122]
["binance-futures","ETHUSDT",1773626690516,237.233,2187.21,2187.2,11.672]
["binance-futures","ETHUSDT",1773626690568,240.116,2187.21,2187.2,11.67]
["binance-futures","ETHUSDT",1773626690620,240.119,2187.21,2187.2,11.915]
["binance-futures","ETHUSDT",1773626690672,240.096,2187.21,2187.2,12.018]
["binance-futures","ETHUSDT",1773626690723,240.107,2187.21,2187.2,12.018]
["binance-futures","ETHUSDT",1773626690824,240.107,2187.21,2187.2,11.76]
["binance-futures","ETHUSDT",1773626690880,240.107,2187.21,2187.2,11.991]
["binance-futures","ETHUSDT",1773626690932,219.752,2187.21,2187.2,54.059]
["binance-futures","ETHUSDT",1773626690984,195.512,2187.21,2187.2,88.556]
["binance-futures","ETHUSDT",1773626691088,192.512,2187.21,2187.2,23.339]
["binance-futures","ETHUSDT",1773626691139,192.512,2187.21,2187.2,24.296]
["binance-futures","ETHUSDT",1773626691192,192.512,2187.21,2187.2,47.816]
["binance-futures","ETHUSDT",1773626691295,192.512,2187.21,2187.2,51.154]
["binance-futures","ETHUSDT",1773626691348,192.127,2187.21,2187.2,51.154]
["binance-futures","ETHUSDT",1773626691400,192.309,2187.21,2187.2,51.385]
["binance-futures","ETHUSDT",1773626691453,192.245,2187.21,2187.2,51.375]
["binance-futures","ETHUSDT",1773626691505,192.24,2187.21,2187.2,51.375]
["binance-futures","ETHUSDT",1773626691556,192.24,2187.21,2187.2,43.863]
["binance-futures","ETHUSDT",1773626691608,192.304,2187.21,2187.2,39.837]
["binance-futures","ETHUSDT",1773626691662,192.041,2187.21,2187.2,11.665]
["binance-futures","ETHUSDT",1773626691766,192.004,2187.21,2187.2,27.673]
["binance-futures","ETHUSDT",1773626691872,192.004,2187.21,2187.2,11.665]
["binance-futures","ETHUSDT",1773626691924,192.006,2187.21,2187.2,11.665]
["binance-futures","ETHUSDT",1773626691972,192.006,2187.21,2187.2,11.208]
["binance-futures","ETHUSDT",1773626692132,193.214,2187.21,2187.2,11.208]
["binance-futures","ETHUSDT",1773626692238,324.962,2186.94,2186.93,3.463]
["binance-futures","ETHUSDT",1773626692290,251.395,2186.94,2186.93,15.253]
["binance-futures","ETHUSDT",1773626692342,213.465,2186.94,2186.93,76.101]
["binance-futures","ETHUSDT",1773626692394,176.157,2186.94,2186.93,112.011]
["binance-futures","ETHUSDT",1773626692446,162.216,2186.94,2186.93,112.011]
["binance-futures","ETHUSDT",1773626692497,171.628,2186.94,2186.93,9.657]
["binance-futures","ETHUSDT",1773626692550,174.187,2186.94,2186.93,9.667]
["binance-futures","ETHUSDT",1773626692600,178.691,2186.94,2186.93,9.21]
["binance-futures","ETHUSDT",1773626692653,183.331,2186.94,2186.93,9.199]
["binance-futures","ETHUSDT",1773626692708,174.314,2186.94,2186.93,42.834]
["binance-futures","ETHUSDT",1773626692812,174.225,2186.94,2186.93,52.646]
["binance-futures","ETHUSDT",1773626692866,174.225,2186.94,2186.93,37.325]
["binance-futures","ETHUSDT",1773626693024,174.2,2186.94,2186.93,37.325]
["binance-futures","ETHUSDT",1773626693072,174.3,2186.94,2186.93,33.316]
["binance-futures","ETHUSDT",1773626693128,174.058,2186.94,2186.93,11.7]
["binance-futures","ETHUSDT",1773626693284,174.058,2186.94,2186.93,8.277]
["binance-futures","ETHUSDT",1773626693336,183.547,2186.94,2186.93,2.777]
["binance-futures","ETHUSDT",1773626693384,177.748,2186.94,2186.93,2.777]
["binance-futures","ETHUSDT",1773626693440,186.83,2186.94,2186.93,2.725]
["binance-futures","ETHUSDT",1773626693488,181.864,2186.94,2186.93,2.725]
["binance-futures","ETHUSDT",1773626693595,222.905,2186.79,2186.78,39.526]
["binance-futures","ETHUSDT",1773626693646,227.988,2186.79,2186.78,54.228]
["binance-futures","ETHUSDT",1773626693700,228.009,2186.79,2186.78,54.228]
["binance-futures","ETHUSDT",1773626693858,185.791,2186.79,2186.78,60.866]
["binance-futures","ETHUSDT",1773626693908,52.671,2186.79,2186.78,107.881]
["binance-futures","ETHUSDT",1773626693962,52.524,2186.79,2186.78,107.435]
["binance-futures","ETHUSDT",1773626694012,55.104,2186.79,2186.78,105.97]
["binance-futures","ETHUSDT",1773626694065,55.204,2186.79,2186.78,106.085]
["binance-futures","ETHUSDT",1773626694170,54.772,2186.79,2186.78,106.085]
["binance-futures","ETHUSDT",1773626694224,54.762,2186.79,2186.78,106.085]
["binance-futures","ETHUSDT",1773626694276,54.681,2186.79,2186.78,106.085]
["binance-futures","ETHUSDT",1773626694376,54.6,2186.79,2186.78,106.085]
["binance-futures","ETHUSDT",1773626694428,54.887,2186.79,2186.78,106.085]
["binance-futures","ETHUSDT",1773626694536,55.827,2186.79,2186.78,105.628]
["binance-futures","ETHUSDT",1773626694588,57.296,2186.79,2186.78,106.088]
["binance-futures","ETHUSDT",1773626694691,57.329,2186.79,2186.78,106.088]
["binance-futures","ETHUSDT",1773626694798,57.006,2186.79,2186.78,106.132]
["binance-futures","ETHUSDT",1773626694900,57.006,2186.79,2186.78,105.675]
["binance-futures","ETHUSDT",1773626694952,25.909,2186.79,2186.78,105.675]
["binance-futures","ETHUSDT",1773626695112,27.243,2186.79,2186.78,105.478]
["binance-futures","ETHUSDT",1773626695218,48.26,2186.79,2186.78,92.044]
["binance-futures","ETHUSDT",1773626695268,48.34,2186.79,2186.78,92.044]
["binance-futures","ETHUSDT",1773626695321,48.487,2186.79,2186.78,92.044]
["binance-futures","ETHUSDT",1773626695373,42.777,2186.79,2186.78,92.044]
["binance-futures","ETHUSDT",1773626695428,35.339,2186.79,2186.78,92.044]
["binance-futures","ETHUSDT",1773626695584,27.662,2186.79,2186.78,91.978]
["binance-futures","ETHUSDT",1773626695636,21.875,2186.79,2186.78,91.978]
["binance-futures","ETHUSDT",1773626695686,21.875,2186.79,2186.78,91.92]
["binance-futures","ETHUSDT",1773626695739,21.626,2186.79,2186.78,91.92]
["binance-futures","ETHUSDT",1773626695792,21.615,2186.79,2186.78,93.736]
["binance-futures","ETHUSDT",1773626695844,21.594,2186.79,2186.78,93.736]
["binance-futures","ETHUSDT",1773626695896,21.594,2186.79,2186.78,93.644]
["binance-futures","ETHUSDT",1773626696001,20.759,2186.79,2186.78,93.644]
["binance-futures","ETHUSDT",1773626696053,21.608,2186.79,2186.78,93.644]
["binance-futures","ETHUSDT",1773626696210,0.012,2186.92,2186.9,302.511]
["binance-futures","ETHUSDT",1773626696262,102.55,2186.91,2186.9,192.591]
["binance-futures","ETHUSDT",1773626696314,104.104,2186.91,2186.9,105.024]
["binance-futures","ETHUSDT",1773626696365,104.078,2186.91,2186.9,104.967]
["binance-futures","ETHUSDT",1773626696416,111.02,2186.91,2186.9,77.506]
["binance-futures","ETHUSDT",1773626696469,111.02,2186.91,2186.9,55.424]
["binance-futures","ETHUSDT",1773626696521,111.116,2186.91,2186.9,51.127]
["binance-futures","ETHUSDT",1773626696625,90.322,2186.91,2186.9,11.648]
["binance-futures","ETHUSDT",1773626696677,90.322,2186.91,2186.9,38.067]
["binance-futures","ETHUSDT",1773626696729,90.322,2186.91,2186.9,55.819]
["binance-futures","ETHUSDT",1773626696782,90.322,2186.91,2186.9,55.742]
["binance-futures","ETHUSDT",1773626696833,89.548,2186.91,2186.9,55.742]
["binance-futures","ETHUSDT",1773626696936,89.548,2186.91,2186.9,48.23]
["binance-futures","ETHUSDT",1773626696988,89.788,2186.91,2186.9,47.77]
["binance-futures","ETHUSDT",1773626697041,89.788,2186.91,2186.9,43.287]
["binance-futures","ETHUSDT",1773626697148,90.907,2186.91,2186.9,43.287]
["binance-futures","ETHUSDT",1773626697201,90.85,2186.91,2186.9,12.842]
["binance-futures","ETHUSDT",1773626697254,90.85,2186.91,2186.9,13.054]
["binance-futures","ETHUSDT",1773626697306,90.85,2186.91,2186.9,24.622]
["binance-futures","ETHUSDT",1773626697358,59.718,2186.91,2186.9,75.21]
["binance-futures","ETHUSDT",1773626697409,54.062,2186.91,2186.9,74.998]
["binance-futures","ETHUSDT",1773626697464,38.054,2186.91,2186.9,74.541]
["binance-futures","ETHUSDT",1773626697512,38.068,2186.91,2186.9,74.541]
["binance-futures","ETHUSDT",1773626697568,0.019,2187.98,2187.91,5.723]
["binance-futures","ETHUSDT",1773626697620,191.127,2187.99,2187.98,330.117]
["binance-futures","ETHUSDT",1773626697672,52.643,2187.99,2187.98,49.304]
["binance-futures","ETHUSDT",1773626697724,59.7,2187.99,2187.98,48.868]
["binance-futures","ETHUSDT",1773626697776,58.877,2187.99,2187.98,48.611]
["binance-futures","ETHUSDT",1773626697828,59.384,2187.99,2187.98,48.339]
["binance-futures","ETHUSDT",1773626697880,71.537,2187.99,2187.98,34.437]
["binance-futures","ETHUSDT",1773626697932,128.896,2187.99,2187.98,28.51]
["binance-futures","ETHUSDT",1773626697984,113.965,2187.99,2187.98,28.46]
["binance-futures","ETHUSDT",1773626698036,122.481,2187.99,2187.98,27.654]
["binance-futures","ETHUSDT",1773626698088,74.631,2187.99,2187.98,46.662]
["binance-futures","ETHUSDT",1773626698140,74.699,2187.99,2187.98,39.243]
["binance-futures","ETHUSDT",1773626698192,73.72,2187.99,2187.98,39.253]
["binance-futures","ETHUSDT",1773626698244,73.058,2187.99,2187.98,39.253]
["binance-futures","ETHUSDT",1773626698298,72.352,2187.99,2187.98,46.765]
["binance-futures","ETHUSDT",1773626698350,71.731,2187.99,2187.98,46.765]
["binance-futures","ETHUSDT",1773626698401,71.302,2187.99,2187.98,46.765]
["binance-futures","ETHUSDT",1773626698452,71.245,2187.99,2187.98,35.269]
["binance-futures","ETHUSDT",1773626698506,71.245,2187.99,2187.98,26.73]
["binance-futures","ETHUSDT",1773626698557,72.171,2187.99,2187.98,27.469]
["binance-futures","ETHUSDT",1773626698610,72.171,2187.99,2187.98,35.025]
["binance-futures","ETHUSDT",1773626698662,72.853,2187.99,2187.98,46.521]
["binance-futures","ETHUSDT",1773626698714,13.487,2187.99,2187.98,82.631]
["binance-futures","ETHUSDT",1773626698765,43.844,2187.99,2187.98,87.26]
["binance-futures","ETHUSDT",1773626698818,50.733,2187.99,2187.98,89.166]
["binance-futures","ETHUSDT",1773626698870,43.288,2187.99,2187.98,89.067]
["binance-futures","ETHUSDT",1773626698921,58.283,2187.99,2187.98,88.287]
["binance-futures","ETHUSDT",1773626698974,58.318,2187.99,2187.98,88.237]
["binance-futures","ETHUSDT",1773626699026,62.045,2187.99,2187.98,62.056]
["binance-futures","ETHUSDT",1773626699077,62.09,2187.99,2187.98,62.056]
["binance-futures","ETHUSDT",1773626699130,1010.336,2188.0,2187.99,282.604]
["binance-futures","ETHUSDT",1773626699181,1011.51,2188.0,2187.99,277.129]
["binance-futures","ETHUSDT",1773626699235,1010.873,2188.0,2187.99,277.143]
["binance-futures","ETHUSDT",1773626699286,1010.197,2188.0,2187.99,267.101]
["binance-futures","ETHUSDT",1773626699340,1009.596,2188.0,2187.99,267.101]
["binance-futures","ETHUSDT",1773626699392,1009.059,2188.0,2187.99,261.104]
["binance-futures","ETHUSDT",1773626699444,1009.059,2188.0,2187.99,253.216]
["binance-futures","ETHUSDT",1773626699496,1009.059,2188.0,2187.99,237.55]
["binance-futures","ETHUSDT",1773626699548,1009.059,2188.0,2187.99,237.507]
["binance-futures","ETHUSDT",1773626699596,1009.059,2188.0,2187.99,237.527]
["binance-futures","ETHUSDT",1773626699652,1015.659,2188.0,2187.99,192.735]
["binance-futures","ETHUSDT",1773626699703,1015.659,2188.0,2187.99,184.666]
["binance-futures","ETHUSDT",1773626699756,1015.459,2188.0,2187.99,184.666]
["binance-futures","ETHUSDT",1773626699808,1014.215,2188.0,2187.99,183.298]
["binance-futures","ETHUSDT",1773626699914,1014.215,2188.0,2187.99,183.308]
["binance-futures","ETHUSDT",1773626699965,1008.215,2188.0,2187.99,183.308]
["binance-futures","ETHUSDT",1773626700017,1007.673,2188.0,2187.99,183.528]
["binance-futures","ETHUSDT",1773626700070,1007.582,2188.0,2187.99,183.504]
["binance-futures","ETHUSDT",1773626700122,1007.07,2188.0,2187.99,183.047]
["binance-futures","ETHUSDT",1773626700172,1006.734,2188.0,2187.99,182.43]
["binance-futures","ETHUSDT",1773626700225,1006.085,2188.0,2187.99,181.827]
["binance-futures","ETHUSDT",1773626700278,1005.425,2188.0,2187.99,182.101]
["binance-futures","ETHUSDT",1773626700330,1004.373,2188.0,2187.99,182.101]
["binance-futures","ETHUSDT",1773626700382,1003.84,2188.0,2187.99,182.101]
["binance-futures","ETHUSDT",1773626700433,1001.012,2188.0,2187.99,182.263]
["binance-futures","ETHUSDT",1773626700484,1001.012,2188.0,2187.99,185.263]
["binance-futures","ETHUSDT",1773626700538,1000.895,2188.0,2187.99,185.263]
["binance-futures","ETHUSDT",1773626700642,1000.828,2188.0,2187.99,179.606]
["binance-futures","ETHUSDT",1773626700693,990.828,2188.0,2187.99,179.606]
["binance-futures","ETHUSDT",1773626700800,915.001,2188.0,2187.99,178.606]
["binance-futures","ETHUSDT",1773626700852,68.6,2188.45,2188.44,77.864]
["binance-futures","ETHUSDT",1773626700904,62.006,2188.45,2188.44,78.999]
["binance-futures","ETHUSDT",1773626700956,97.995,2188.45,2188.44,43.166]
["binance-futures","ETHUSDT",1773626701008,97.71,2188.45,2188.44,43.402]
["binance-futures","ETHUSDT",1773626701060,97.412,2188.45,2188.44,48.9]
["binance-futures","ETHUSDT",1773626701112,88.797,2188.45,2188.44,52.303]
["binance-futures","ETHUSDT",1773626701164,89.459,2188.45,2188.44,48.951]
["binance-futures","ETHUSDT",1773626701216,83.334,2188.45,2188.44,52.401]
["binance-futures","ETHUSDT",1773626701267,37.257,2188.45,2188.44,78.043]
["binance-futures","ETHUSDT",1773626701319,36.48,2188.45,2188.44,78.053]
["binance-futures","ETHUSDT",1773626701424,279.443,2188.15,2188.14,6.894]
["binance-futures","ETHUSDT",1773626701476,266.06,2188.15,2188.14,15.208]
["binance-futures","ETHUSDT",1773626701528,221.78,2188.15,2188.14,21.847]
["binance-futures","ETHUSDT",1773626701577,213.19,2188.15,2188.14,21.86]
["binance-futures","ETHUSDT",1773626701631,203.984,2188.15,2188.14,21.859]
["binance-futures","ETHUSDT",1773626701684,197.639,2188.15,2188.14,21.226]
["binance-futures","ETHUSDT",1773626701732,205.144,2188.15,2188.14,13.461]
["binance-futures","ETHUSDT",1773626701788,205.144,2188.15,2188.14,13.471]
["binance-futures","ETHUSDT",1773626701892,197.639,2188.15,2188.14,22.487]
["binance-futures","ETHUSDT",1773626702050,204.251,2188.15,2188.14,16.36]
["binance-futures","ETHUSDT",1773626702102,203.848,2188.15,2188.14,15.677]
["binance-futures","ETHUSDT",1773626702152,195.634,2188.15,2188.14,22.133]
["binance-futures","ETHUSDT",1773626702204,187.88,2188.15,2188.14,22.143]
["binance-futures","ETHUSDT",1773626702260,184.525,2188.15,2188.14,22.105]
["binance-futures","ETHUSDT",1773626702312,183.789,2188.15,2188.14,20.824]
["binance-futures","ETHUSDT",1773626702364,183.51,2188.15,2188.14,20.762]
["binance-futures","ETHUSDT",1773626702416,183.193,2188.15,2188.14,20.762]
["binance-futures","ETHUSDT",1773626702468,0.013,2188.29,2188.28,237.667]
["binance-futures","ETHUSDT",1773626702520,17.001,2188.36,2188.35,279.593]
["binance-futures","ETHUSDT",1773626702572,60.985,2188.36,2188.35,258.908]
["binance-futures","ETHUSDT",1773626702624,60.568,2188.36,2188.35,279.919]
["binance-futures","ETHUSDT",1773626702676,60.582,2188.36,2188.35,279.943]
["binance-futures","ETHUSDT",1773626702726,60.582,2188.36,2188.35,279.497]
["binance-futures","ETHUSDT",1773626702779,57.004,2188.36,2188.35,277.738]
["binance-futures","ETHUSDT",1773626702883,48.927,2188.36,2188.35,198.501]
["binance-futures","ETHUSDT",1773626702935,39.682,2188.36,2188.35,204.018]
["binance-futures","ETHUSDT",1773626703039,39.17,2188.36,2188.35,204.018]
["binance-futures","ETHUSDT",1773626703091,38.632,2188.36,2188.35,204.018]
["binance-futures","ETHUSDT",1773626703144,91.132,2188.36,2188.35,177.475]
["binance-futures","ETHUSDT",1773626703192,83.182,2188.36,2188.35,177.475]
["binance-futures","ETHUSDT",1773626703248,86.702,2188.36,2188.35,171.725]
["binance-futures","ETHUSDT",1773626703296,78.876,2188.36,2188.35,107.68]
["binance-futures","ETHUSDT",1773626703404,278.218,2188.15,2188.14,51.727]
["binance-futures","ETHUSDT",1773626703456,278.016,2188.15,2188.14,58.818]
["binance-futures","ETHUSDT",1773626703508,276.594,2188.15,2188.14,58.817]
["binance-futures","ETHUSDT",1773626703557,276.633,2188.15,2188.14,58.943]
["binance-futures","ETHUSDT",1773626703609,275.099,2188.15,2188.14,51.431]
["binance-futures","ETHUSDT",1773626703663,275.099,2188.15,2188.14,58.943]
["binance-futures","ETHUSDT",1773626703820,275.099,2188.15,2188.14,50.431]
["binance-futures","ETHUSDT",1773626703872,275.099,2188.15,2188.14,57.943]
["binance-futures","ETHUSDT",1773626703920,229.007,2188.15,2188.14,93.806]
["binance-futures","ETHUSDT",1773626703976,207.383,2188.15,2188.14,93.806]
["binance-futures","ETHUSDT",1773626704027,221.36,2188.15,2188.14,92.671]
["binance-futures","ETHUSDT",1773626704080,220.499,2188.15,2188.14,62.226]
["binance-futures","ETHUSDT",1773626704134,227.002,2188.15,2188.14,43.838]
["binance-futures","ETHUSDT",1773626704186,225.968,2188.15,2188.14,43.848]
["binance-futures","ETHUSDT",1773626704238,225.493,2188.15,2188.14,43.619]
["binance-futures","ETHUSDT",1773626704288,224.76,2188.15,2188.14,43.619]
["binance-futures","ETHUSDT",1773626704340,223.226,2188.15,2188.14,43.619]
["binance-futures","ETHUSDT",1773626704394,222.724,2188.15,2188.14,51.131]
["binance-futures","ETHUSDT",1773626704446,221.94,2188.15,2188.14,43.619]
["binance-futures","ETHUSDT",1773626704496,219.787,2188.15,2188.14,22.003]
["binance-futures","ETHUSDT",1773626704552,221.427,2188.15,2188.14,22.003]
["binance-futures","ETHUSDT",1773626704604,225.935,2188.15,2188.14,22.003]
["binance-futures","ETHUSDT",1773626704708,364.535,2188.11,2188.1,7.681]
["binance-futures","ETHUSDT",1773626704760,188.384,2187.72,2187.71,81.972]
["binance-futures","ETHUSDT",1773626704812,202.549,2187.72,2187.71,42.758]
["binance-futures","ETHUSDT",1773626704863,106.773,2187.72,2187.71,119.909]
["binance-futures","ETHUSDT",1773626704916,185.272,2187.72,2187.71,46.265]
["binance-futures","ETHUSDT",1773626704968,180.752,2187.72,2187.71,46.265]
["binance-futures","ETHUSDT",1773626705018,175.541,2187.72,2187.71,40.865]
["binance-futures","ETHUSDT",1773626705068,179.431,2187.72,2187.71,40.408]
["binance-futures","ETHUSDT",1773626705124,174.224,2187.72,2187.71,40.408]
["binance-futures","ETHUSDT",1773626705176,173.418,2187.72,2187.71,40.422]
["binance-futures","ETHUSDT",1773626705226,172.984,2187.72,2187.71,40.422]
["binance-futures","ETHUSDT",1773626705280,171.249,2187.72,2187.71,40.422]
["binance-futures","ETHUSDT",1773626705332,170.639,2187.72,2187.71,40.422]
["binance-futures","ETHUSDT",1773626705436,297.466,2187.57,2187.56,6.936]
["binance-futures","ETHUSDT",1773626705488,297.692,2187.57,2187.56,5.807]
["binance-futures","ETHUSDT",1773626705540,63.13,2187.55,2187.54,0.102]
["binance-futures","ETHUSDT",1773626705592,254.775,2187.42,2187.41,16.51]
["binance-futures","ETHUSDT",1773626705644,304.083,2187.42,2187.41,11.938]
["binance-futures","ETHUSDT",1773626705748,334.59,2187.3,2187.29,5.751]
["binance-futures","ETHUSDT",1773626705800,330.092,2187.3,2187.29,23.32]
["binance-futures","ETHUSDT",1773626705852,329.672,2187.3,2187.29,22.207]
["binance-futures","ETHUSDT",1773626705904,329.744,2187.3,2187.29,22.207]
["binance-futures","ETHUSDT",1773626705956,334.257,2187.3,2187.29,22.207]
["binance-futures","ETHUSDT",1773626706008,311.314,2187.3,2187.29,32.661]
["binance-futures","ETHUSDT",1773626706060,311.191,2187.3,2187.29,32.661]
["binance-futures","ETHUSDT",1773626706112,307.584,2187.3,2187.29,32.661]
["binance-futures","ETHUSDT",1773626706164,320.394,2187.3,2187.29,32.661]
["binance-futures","ETHUSDT",1773626706215,311.852,2187.3,2187.29,32.661]
["binance-futures","ETHUSDT",1773626706266,310.039,2187.3,2187.29,38.681]
["binance-futures","ETHUSDT",1773626706320,309.512,2187.3,2187.29,38.705]
["binance-futures","ETHUSDT",1773626706372,304.335,2187.3,2187.29,38.705]
["binance-futures","ETHUSDT",1773626706424,303.925,2187.3,2187.29,38.705]
["binance-futures","ETHUSDT",1773626706476,263.605,2187.3,2187.29,103.195]
["binance-futures","ETHUSDT",1773626706525,263.615,2187.3,2187.29,56.873]
["binance-futures","ETHUSDT",1773626706580,270.515,2187.3,2187.29,38.537]
["binance-futures","ETHUSDT",1773626706632,271.233,2187.3,2187.29,34.871]
["binance-futures","ETHUSDT",1773626706681,263.671,2187.3,2187.29,79.549]
["binance-futures","ETHUSDT",1773626706736,263.655,2187.3,2187.29,71.86]
["binance-futures","ETHUSDT",1773626706787,267.655,2187.3,2187.29,83.398]
["binance-futures","ETHUSDT",1773626706836,268.131,2187.3,2187.29,88.203]
["binance-futures","ETHUSDT",1773626706892,268.114,2187.3,2187.29,88.203]
["binance-futures","ETHUSDT",1773626706944,268.137,2187.3,2187.29,88.203]
["binance-futures","ETHUSDT",1773626706996,268.137,2187.3,2187.29,50.246]
["binance-futures","ETHUSDT",1773626707048,275.634,2187.3,2187.29,38.72]
["binance-futures","ETHUSDT",1773626707097,275.201,2187.3,2187.29,38.72]
["binance-futures","ETHUSDT",1773626707152,274.64,2187.3,2187.29,50.303]
["binance-futures","ETHUSDT",1773626707204,274.215,2187.3,2187.29,50.303]
["binance-futures","ETHUSDT",1773626707256,249.773,2187.3,2187.29,57.0]
["binance-futures","ETHUSDT",1773626707308,256.515,2187.3,2187.29,49.846]
["binance-futures","ETHUSDT",1773626707361,255.884,2187.3,2187.29,49.846]
["binance-futures","ETHUSDT",1773626707412,255.299,2187.3,2187.29,49.846]
["binance-futures","ETHUSDT",1773626707465,255.143,2187.3,2187.29,49.846]
["binance-futures","ETHUSDT",1773626707518,254.609,2187.3,2187.29,49.828]
["binance-futures","ETHUSDT",1773626707570,254.624,2187.3,2187.29,49.828]
["binance-futures","ETHUSDT",1773626707624,254.624,2187.3,2187.29,49.186]
["binance-futures","ETHUSDT",1773626707676,254.624,2187.3,2187.29,45.16]
["binance-futures","ETHUSDT",1773626707728,254.624,2187.3,2187.29,44.16]
["binance-futures","ETHUSDT",1773626707831,314.156,2187.13,2187.08,0.011]
["binance-futures","ETHUSDT",1773626707884,314.31,2187.13,2187.12,7.778]
["binance-futures","ETHUSDT",1773626707936,358.003,2187.13,2187.12,11.373]
["binance-futures","ETHUSDT",1773626707984,353.509,2187.13,2187.12,11.387]
["binance-futures","ETHUSDT",1773626708092,389.221,2187.01,2187.0,47.945]
["binance-futures","ETHUSDT",1773626708144,393.48,2187.01,2187.0,47.945]
["binance-futures","ETHUSDT",1773626708196,354.204,2187.01,2187.0,65.949]
["binance-futures","ETHUSDT",1773626708248,348.299,2187.01,2187.0,74.588]
["binance-futures","ETHUSDT",1773626708300,334.256,2187.01,2187.0,74.547]
["binance-futures","ETHUSDT",1773626708352,333.584,2187.01,2187.0,74.561]
["binance-futures","ETHUSDT",1773626708404,334.181,2187.01,2187.0,74.561]
["binance-futures","ETHUSDT",1773626708452,334.181,2187.01,2187.0,74.581]
["binance-futures","ETHUSDT",1773626708508,330.734,2187.01,2187.0,74.523]
["binance-futures","ETHUSDT",1773626708559,261.726,2187.01,2187.0,128.91]
["binance-futures","ETHUSDT",1773626708612,224.308,2187.01,2187.0,137.82]
["binance-futures","ETHUSDT",1773626708664,224.308,2187.01,2187.0,137.719]
["binance-futures","ETHUSDT",1773626708764,224.241,2187.01,2187.0,137.704]
["binance-futures","ETHUSDT",1773626708818,226.802,2187.01,2187.0,87.127]
["binance-futures","ETHUSDT",1773626708869,226.821,2187.01,2187.0,87.127]
["binance-futures","ETHUSDT",1773626708923,226.821,2187.01,2187.0,94.639]
["binance-futures","ETHUSDT",1773626708974,226.831,2187.01,2187.0,94.639]
["binance-futures","ETHUSDT",1773626709025,226.532,2187.01,2187.0,94.639]
["binance-futures","ETHUSDT",1773626709077,226.49,2187.01,2187.0,94.723]
["binance-futures","ETHUSDT",1773626709132,225.68,2187.01,2187.0,94.67]
["binance-futures","ETHUSDT",1773626709184,196.048,2187.01,2187.0,111.803]
["binance-futures","ETHUSDT",1773626709232,84.104,2187.01,2187.0,111.346]
["binance-futures","ETHUSDT",1773626709288,83.731,2187.01,2187.0,112.229]
["binance-futures","ETHUSDT",1773626709340,14.285,2187.01,2187.0,154.553]
["binance-futures","ETHUSDT",1773626709392,14.044,2187.01,2187.0,149.534]
["binance-futures","ETHUSDT",1773626709444,19.294,2187.01,2187.0,149.52]
["binance-futures","ETHUSDT",1773626709496,19.294,2187.01,2187.0,154.024]
["binance-futures","ETHUSDT",1773626709598,19.305,2187.01,2187.0,154.024]
["binance-futures","ETHUSDT",1773626709652,22.279,2187.01,2187.0,149.52]
["binance-futures","ETHUSDT",1773626709702,29.811,2187.01,2187.0,149.52]
["binance-futures","ETHUSDT",1773626709756,86.0,2187.01,2187.0,90.365]
["binance-futures","ETHUSDT",1773626709808,88.787,2187.01,2187.0,97.877]
["binance-futures","ETHUSDT",1773626709860,86.36,2187.01,2187.0,97.877]
["binance-futures","ETHUSDT",1773626709964,23.594,2187.01,2187.0,113.079]
["binance-futures","ETHUSDT",1773626710014,23.191,2187.01,2187.0,113.079]
["binance-futures","ETHUSDT",1773626710067,68.385,2187.01,2187.0,112.254]
["binance-futures","ETHUSDT",1773626710120,81.122,2187.01,2187.0,97.877]
["binance-futures","ETHUSDT",1773626710169,36.748,2187.01,2187.0,111.198]
["binance-futures","ETHUSDT",1773626710224,21.117,2187.01,2187.0,111.294]
["binance-futures","ETHUSDT",1773626710276,21.12,2187.01,2187.0,111.455]
["binance-futures","ETHUSDT",1773626710328,20.824,2187.01,2187.0,108.991]
["binance-futures","ETHUSDT",1773626710380,58.504,2187.01,2187.0,109.112]
["binance-futures","ETHUSDT",1773626710431,58.588,2187.01,2187.0,113.709]
["binance-futures","ETHUSDT",1773626710480,28.774,2187.01,2187.0,113.67]
["binance-futures","ETHUSDT",1773626710534,51.93,2187.01,2187.0,113.67]
["binance-futures","ETHUSDT",1773626710588,53.043,2187.01,2187.0,98.015]
["binance-futures","ETHUSDT",1773626710636,53.114,2187.01,2187.0,98.004]
["binance-futures","ETHUSDT",1773626710688,77.458,2187.01,2187.0,91.494]
["binance-futures","ETHUSDT",1773626710744,74.549,2187.01,2187.0,91.462]
["binance-futures","ETHUSDT",1773626710794,74.564,2187.01,2187.0,98.974]
["binance-futures","ETHUSDT",1773626710848,77.283,2187.01,2187.0,89.29]
["binance-futures","ETHUSDT",1773626710902,68.564,2187.01,2187.0,92.946]
["binance-futures","ETHUSDT",1773626710956,68.792,2187.01,2187.0,92.946]
["binance-futures","ETHUSDT",1773626711008,75.841,2187.01,2187.0,92.935]
["binance-futures","ETHUSDT",1773626711060,81.886,2187.01,2187.0,91.563]
["binance-futures","ETHUSDT",1773626711112,81.305,2187.01,2187.0,91.563]
["binance-futures","ETHUSDT",1773626711164,84.538,2187.01,2187.0,90.554]
["binance-futures","ETHUSDT",1773626711212,76.635,2187.01,2187.0,90.554]
["binance-futures","ETHUSDT",1773626711268,60.672,2187.01,2187.0,112.861]
["binance-futures","ETHUSDT",1773626711320,46.041,2187.01,2187.0,112.829]
["binance-futures","ETHUSDT",1773626711372,82.639,2187.01,2187.0,98.037]
["binance-futures","ETHUSDT",1773626711422,89.56,2187.01,2187.0,98.024]
["binance-futures","ETHUSDT",1773626711476,82.089,2187.01,2187.0,98.023]
["binance-futures","ETHUSDT",1773626711580,82.133,2187.01,2187.0,90.511]
["binance-futures","ETHUSDT",1773626711632,17.435,2187.01,2187.0,111.435]
["binance-futures","ETHUSDT",1773626711684,28.363,2187.01,2187.0,111.435]
["binance-futures","ETHUSDT",1773626711736,28.366,2187.01,2187.0,111.449]
["binance-futures","ETHUSDT",1773626711788,35.892,2187.01,2187.0,111.449]
["binance-futures","ETHUSDT",1773626711838,28.38,2187.01,2187.0,111.46]
["binance-futures","ETHUSDT",1773626711888,24.773,2187.01,2187.0,111.499]
["binance-futures","ETHUSDT",1773626711944,11.686,2187.01,2187.0,116.003]
["binance-futures","ETHUSDT",1773626711995,11.797,2187.01,2187.0,116.003]
["binance-futures","ETHUSDT",1773626712048,11.254,2187.01,2187.0,111.547]
["binance-futures","ETHUSDT",1773626712101,9.749,2187.01,2187.0,111.547]
["binance-futures","ETHUSDT",1773626712153,9.166,2187.01,2187.0,111.547]
["binance-futures","ETHUSDT",1773626712206,8.738,2187.01,2187.0,116.469]
["binance-futures","ETHUSDT",1773626712256,7.939,2187.01,2187.0,111.965]
["binance-futures","ETHUSDT",1773626712312,61.537,2187.01,2187.0,111.508]
["binance-futures","ETHUSDT",1773626712364,100.934,2187.01,2187.0,89.822]
["binance-futures","ETHUSDT",1773626712416,92.528,2187.01,2187.0,97.348]
["binance-futures","ETHUSDT",1773626712468,111.418,2187.01,2187.0,89.826]
["binance-futures","ETHUSDT",1773626712520,105.156,2187.01,2187.0,89.826]
["binance-futures","ETHUSDT",1773626712569,97.625,2187.01,2187.0,97.338]
["binance-futures","ETHUSDT",1773626712620,105.591,2187.01,2187.0,97.338]
["binance-futures","ETHUSDT",1773626712676,90.374,2187.01,2187.0,97.338]
["binance-futures","ETHUSDT",1773626712728,87.177,2187.01,2187.0,97.338]
["binance-futures","ETHUSDT",1773626712780,73.742,2187.01,2187.0,112.288]
["binance-futures","ETHUSDT",1773626712936,36.777,2187.01,2187.0,112.299]
["binance-futures","ETHUSDT",1773626712990,29.229,2187.01,2187.0,112.299]
["binance-futures","ETHUSDT",1773626713042,36.321,2187.01,2187.0,112.208]
["binance-futures","ETHUSDT",1773626713093,12.424,2187.01,2187.0,112.208]
["binance-futures","ETHUSDT",1773626713145,49.727,2187.01,2187.0,112.208]
["binance-futures","ETHUSDT",1773626713196,49.399,2187.01,2187.0,112.208]
["binance-futures","ETHUSDT",1773626713248,48.712,2187.01,2187.0,112.247]
["binance-futures","ETHUSDT",1773626713301,48.157,2187.01,2187.0,112.247]
["binance-futures","ETHUSDT",1773626713352,43.607,2187.01,2187.0,112.247]
["binance-futures","ETHUSDT",1773626713404,5.154,2187.01,2187.0,116.751]
["binance-futures","ETHUSDT",1773626713460,4.594,2187.01,2187.0,112.19]
["binance-futures","ETHUSDT",1773626713512,1.497,2187.1,2187.09,299.098]
["binance-futures","ETHUSDT",1773626713563,1.983,2187.1,2187.09,293.009]
["binance-futures","ETHUSDT",1773626713616,2.088,2187.1,2187.09,293.485]
["binance-futures","ETHUSDT",1773626713668,16.07,2187.34,2187.33,286.835]
["binance-futures","ETHUSDT",1773626713720,0.499,2187.34,2187.33,320.236]
["binance-futures","ETHUSDT",1773626713771,138.447,2187.46,2187.45,154.77]
["binance-futures","ETHUSDT",1773626713823,139.782,2187.46,2187.45,67.337]
["binance-futures","ETHUSDT",1773626713876,139.796,2187.46,2187.45,45.746]
["binance-futures","ETHUSDT",1773626713980,127.892,2187.46,2187.45,55.542]
["binance-futures","ETHUSDT",1773626714032,103.054,2187.46,2187.45,98.363]
["binance-futures","ETHUSDT",1773626714083,102.689,2187.46,2187.45,98.363]
["binance-futures","ETHUSDT",1773626714133,92.872,2187.46,2187.45,98.363]
["binance-futures","ETHUSDT",1773626714188,1.256,2187.55,2187.54,54.312]
["binance-futures","ETHUSDT",1773626714239,96.048,2187.55,2187.54,147.319]
["binance-futures","ETHUSDT",1773626714292,9.603,2187.55,2187.54,151.205]
["binance-futures","ETHUSDT",1773626714343,9.424,2187.55,2187.54,151.263]
["binance-futures","ETHUSDT",1773626714394,8.859,2187.55,2187.54,151.477]
["binance-futures","ETHUSDT",1773626714448,46.563,2187.55,2187.54,146.534]
["binance-futures","ETHUSDT",1773626714500,46.563,2187.55,2187.54,144.575]
["binance-futures","ETHUSDT",1773626714550,47.777,2187.55,2187.54,144.575]
["binance-futures","ETHUSDT",1773626714604,87.77,2187.55,2187.54,73.103]
["binance-futures","ETHUSDT",1773626714656,95.344,2187.55,2187.54,74.29]
["binance-futures","ETHUSDT",1773626714705,72.476,2187.55,2187.54,88.386]
["binance-futures","ETHUSDT",1773626714760,63.118,2187.55,2187.54,88.386]
["binance-futures","ETHUSDT",1773626714866,78.234,2187.55,2187.54,74.29]
["binance-futures","ETHUSDT",1773626714916,103.575,2187.55,2187.54,60.225]
["binance-futures","ETHUSDT",1773626714969,95.56,2187.55,2187.54,67.719]
["binance-futures","ETHUSDT",1773626715020,77.637,2187.55,2187.54,67.719]
["binance-futures","ETHUSDT",1773626715072,84.041,2187.55,2187.54,67.719]
["binance-futures","ETHUSDT",1773626715124,83.698,2187.55,2187.54,68.621]
["binance-futures","ETHUSDT",1773626715177,83.314,2187.55,2187.54,68.187]
["binance-futures","ETHUSDT",1773626715232,59.706,2187.55,2187.54,81.393]
["binance-futures","ETHUSDT",1773626715286,58.96,2187.55,2187.54,81.393]
["binance-futures","ETHUSDT",1773626715336,78.908,2187.55,2187.54,82.173]
["binance-futures","ETHUSDT",1773626715388,285.919,2187.54,2187.53,23.397]
["binance-futures","ETHUSDT",1773626715440,281.325,2187.54,2187.53,8.515]
["binance-futures","ETHUSDT",1773626715494,273.512,2187.54,2187.53,29.169]
["binance-futures","ETHUSDT",1773626715546,221.343,2187.54,2187.53,105.685]
["binance-futures","ETHUSDT",1773626715598,237.601,2187.54,2187.53,43.378]
["binance-futures","ETHUSDT",1773626715650,253.662,2187.54,2187.53,13.882]
["binance-futures","ETHUSDT",1773626715702,253.662,2187.54,2187.53,13.78]
["binance-futures","ETHUSDT",1773626715754,253.876,2187.54,2187.53,21.059]
["binance-futures","ETHUSDT",1773626715805,241.778,2187.54,2187.53,68.385]
["binance-futures","ETHUSDT",1773626715857,249.047,2187.54,2187.53,67.399]
["binance-futures","ETHUSDT",1773626715964,235.111,2187.54,2187.53,82.852]
["binance-futures","ETHUSDT",1773626716013,240.594,2187.54,2187.53,71.425]
["binance-futures","ETHUSDT",1773626716068,246.892,2187.54,2187.53,67.444]
["binance-futures","ETHUSDT",1773626716120,253.834,2187.54,2187.53,67.444]
["binance-futures","ETHUSDT",1773626716172,253.454,2187.54,2187.53,67.444]
["binance-futures","ETHUSDT",1773626716224,252.973,2187.54,2187.53,67.444]
["binance-futures","ETHUSDT",1773626716276,252.332,2187.54,2187.53,66.756]
["binance-futures","ETHUSDT",1773626716328,251.817,2187.54,2187.53,66.766]
["binance-futures","ETHUSDT",1773626716380,250.175,2187.54,2187.53,66.997]
["binance-futures","ETHUSDT",1773626716432,242.91,2187.54,2187.53,67.011]
["binance-futures","ETHUSDT",1773626716484,242.86,2187.54,2187.53,68.426]
["binance-futures","ETHUSDT",1773626716536,248.777,2187.54,2187.53,68.426]
["binance-futures","ETHUSDT",1773626716591,248.776,2187.54,2187.53,68.426]
["binance-futures","ETHUSDT",1773626716695,248.705,2187.54,2187.53,68.29]
["binance-futures","ETHUSDT",1773626716747,248.371,2187.54,2187.53,46.674]
["binance-futures","ETHUSDT",1773626716800,251.172,2187.54,2187.53,31.309]
["binance-futures","ETHUSDT",1773626716852,258.546,2187.54,2187.53,31.325]
["binance-futures","ETHUSDT",1773626716904,258.546,2187.54,2187.53,24.581]
["binance-futures","ETHUSDT",1773626716955,258.561,2187.54,2187.53,26.865]
["binance-futures","ETHUSDT",1773626717008,258.138,2187.54,2187.53,26.865]
["binance-futures","ETHUSDT",1773626717060,257.486,2187.54,2187.53,26.865]
["binance-futures","ETHUSDT",1773626717112,254.429,2187.54,2187.53,93.223]
["binance-futures","ETHUSDT",1773626717164,225.376,2187.54,2187.53,106.043]
["binance-futures","ETHUSDT",1773626717212,222.72,2187.54,2187.53,106.057]
["binance-futures","ETHUSDT",1773626717265,230.029,2187.54,2187.53,106.057]
["binance-futures","ETHUSDT",1773626717320,242.041,2187.54,2187.53,64.12]
["binance-futures","ETHUSDT",1773626717369,243.999,2187.54,2187.53,26.917]
["binance-futures","ETHUSDT",1773626717421,243.707,2187.54,2187.53,26.855]
["binance-futures","ETHUSDT",1773626717476,243.707,2187.54,2187.53,33.221]
["binance-futures","ETHUSDT",1773626717532,235.06,2187.54,2187.53,69.622]
["binance-futures","ETHUSDT",1773626717584,234.665,2187.54,2187.53,68.562]
["binance-futures","ETHUSDT",1773626717635,234.665,2187.54,2187.53,68.572]
["binance-futures","ETHUSDT",1773626717687,227.212,2187.54,2187.53,68.572]
["binance-futures","ETHUSDT",1773626717740,227.202,2187.54,2187.53,68.316]
["binance-futures","ETHUSDT",1773626717792,211.23,2187.54,2187.53,72.342]
["binance-futures","ETHUSDT",1773626717846,222.85,2187.54,2187.53,14.187]
["binance-futures","ETHUSDT",1773626717897,222.85,2187.54,2187.53,14.238]
["binance-futures","ETHUSDT",1773626717949,230.365,2187.54,2187.53,14.483]
["binance-futures","ETHUSDT",1773626718002,229.933,2187.54,2187.53,14.483]
["binance-futures","ETHUSDT",1773626718052,228.826,2187.54,2187.53,6.657]
["binance-futures","ETHUSDT",1773626718106,226.918,2187.54,2187.53,27.858]
["binance-futures","ETHUSDT",1773626718158,226.294,2187.54,2187.53,27.864]
["binance-futures","ETHUSDT",1773626718210,218.774,2187.54,2187.53,34.644]
["binance-futures","ETHUSDT",1773626718262,217.988,2187.54,2187.53,65.095]
["binance-futures","ETHUSDT",1773626718313,217.391,2187.54,2187.53,64.035]
["binance-futures","ETHUSDT",1773626718365,216.73,2187.54,2187.53,64.074]
["binance-futures","ETHUSDT",1773626718417,223.493,2187.54,2187.53,27.105]
["binance-futures","ETHUSDT",1773626718520,223.493,2187.54,2187.53,27.055]
["binance-futures","ETHUSDT",1773626718576,223.493,2187.54,2187.53,8.081]
["binance-futures","ETHUSDT",1773626718625,223.504,2187.54,2187.53,8.081]
["binance-futures","ETHUSDT",1773626718679,223.504,2187.54,2187.53,14.929]
["binance-futures","ETHUSDT",1773626718729,228.011,2187.54,2187.53,6.41]
["binance-futures","ETHUSDT",1773626718836,228.011,2187.54,2187.53,6.179]
["binance-futures","ETHUSDT",1773626718890,207.768,2187.54,2187.53,28.168]
["binance-futures","ETHUSDT",1773626718940,200.561,2187.54,2187.53,58.83]
["binance-futures","ETHUSDT",1773626718993,178.278,2187.54,2187.53,61.988]
["binance-futures","ETHUSDT",1773626719048,172.892,2187.54,2187.53,43.464]
["binance-futures","ETHUSDT",1773626719096,172.54,2187.54,2187.53,43.464]
["binance-futures","ETHUSDT",1773626719152,180.974,2187.54,2187.53,9.036]
["binance-futures","ETHUSDT",1773626719204,187.321,2187.54,2187.53,9.036]
["binance-futures","ETHUSDT",1773626719252,186.981,2187.54,2187.53,16.562]
["binance-futures","ETHUSDT",1773626719306,186.168,2187.54,2187.53,16.562]
["binance-futures","ETHUSDT",1773626719360,177.769,2187.54,2187.53,24.276]
["binance-futures","ETHUSDT",1773626719414,177.484,2187.54,2187.53,38.336]
["binance-futures","ETHUSDT",1773626719466,360.926,2187.53,2187.52,2.473]
["binance-futures","ETHUSDT",1773626719518,295.076,2187.53,2187.52,2.923]
["binance-futures","ETHUSDT",1773626719570,299.61,2187.53,2187.52,3.168]
["binance-futures","ETHUSDT",1773626719674,253.454,2187.41,2187.4,1.799]
["binance-futures","ETHUSDT",1773626719777,252.508,2187.31,2187.3,9.39]
["binance-futures","ETHUSDT",1773626719830,0.97,2187.31,2187.3,145.706]
["binance-futures","ETHUSDT",1773626719882,16.818,2187.4,2187.39,200.308]
["binance-futures","ETHUSDT",1773626719934,78.536,2187.4,2187.39,184.794]
["binance-futures","ETHUSDT",1773626719984,65.254,2187.4,2187.39,196.858]
["binance-futures","ETHUSDT",1773626720038,64.52,2187.4,2187.39,199.416]
["binance-futures","ETHUSDT",1773626720090,64.518,2187.4,2187.39,195.456]
["binance-futures","ETHUSDT",1773626720141,64.185,2187.4,2187.39,195.456]
["binance-futures","ETHUSDT",1773626720194,70.968,2187.4,2187.39,195.456]
["binance-futures","ETHUSDT",1773626720244,39.63,2187.4,2187.39,181.542]
["binance-futures","ETHUSDT",1773626720298,8.488,2187.4,2187.39,181.542]
["binance-futures","ETHUSDT",1773626720350,7.901,2187.4,2187.39,181.542]
["binance-futures","ETHUSDT",1773626720401,7.631,2187.4,2187.39,182.096]
["binance-futures","ETHUSDT",1773626720453,81.168,2187.4,2187.39,177.135]
["binance-futures","ETHUSDT",1773626720506,81.168,2187.4,2187.39,163.796]
["binance-futures","ETHUSDT",1773626720557,88.12,2187.4,2187.39,163.796]
["binance-futures","ETHUSDT",1773626720610,88.337,2187.4,2187.39,177.938]
["binance-futures","ETHUSDT",1773626720661,88.544,2187.4,2187.39,177.938]
["binance-futures","ETHUSDT",1773626720714,89.262,2187.4,2187.39,163.796]
["binance-futures","ETHUSDT",1773626720766,97.653,2187.4,2187.39,163.796]
["binance-futures","ETHUSDT",1773626720817,97.653,2187.4,2187.39,157.055]
["binance-futures","ETHUSDT",1773626720922,98.674,2187.4,2187.39,157.055]
["binance-futures","ETHUSDT",1773626720974,90.947,2187.4,2187.39,171.917]
["binance-futures","ETHUSDT",1773626721024,90.326,2187.4,2187.39,171.417]
["binance-futures","ETHUSDT",1773626721077,89.802,2187.4,2187.39,156.435]
["binance-futures","ETHUSDT",1773626721132,88.258,2187.4,2187.39,169.37]
["binance-futures","ETHUSDT",1773626721184,95.183,2187.4,2187.39,154.94]
["binance-futures","ETHUSDT",1773626721237,80.359,2187.4,2187.39,154.878]
["binance-futures","ETHUSDT",1773626721292,58.397,2187.4,2187.39,168.382]
["binance-futures","ETHUSDT",1773626721343,16.585,2187.4,2187.39,172.886]
["binance-futures","ETHUSDT",1773626721396,91.087,2187.4,2187.39,167.995]
["binance-futures","ETHUSDT",1773626721444,97.294,2187.4,2187.39,154.452]
["binance-futures","ETHUSDT",1773626721500,104.966,2187.4,2187.39,154.735]
["binance-futures","ETHUSDT",1773626721551,87.979,2187.4,2187.39,154.788]
["binance-futures","ETHUSDT",1773626721604,73.611,2187.4,2187.39,169.462]
["binance-futures","ETHUSDT",1773626721656,52.002,2187.4,2187.39,159.064]
["binance-futures","ETHUSDT",1773626721704,14.119,2187.4,2187.39,170.196]
["binance-futures","ETHUSDT",1773626721760,13.588,2187.4,2187.39,170.196]
["binance-futures","ETHUSDT",1773626721810,13.602,2187.4,2187.39,170.196]
["binance-futures","ETHUSDT",1773626721864,13.602,2187.4,2187.39,170.653]
["binance-futures","ETHUSDT",1773626721916,13.615,2187.4,2187.39,170.664]
["binance-futures","ETHUSDT",1773626721971,13.615,2187.4,2187.39,175.168]
["binance-futures","ETHUSDT",1773626722023,8.368,2187.4,2187.39,170.664]
["binance-futures","ETHUSDT",1773626722072,8.022,2187.4,2187.39,170.664]
["binance-futures","ETHUSDT",1773626722126,7.986,2187.4,2187.39,171.364]
["binance-futures","ETHUSDT",1773626722180,7.508,2187.4,2187.39,175.87]
["binance-futures","ETHUSDT",1773626722228,7.511,2187.4,2187.39,171.353]
["binance-futures","ETHUSDT",1773626722284,7.097,2187.4,2187.39,171.353]
["binance-futures","ETHUSDT",1773626722336,6.306,2187.4,2187.39,175.857]
["binance-futures","ETHUSDT",1773626722386,5.771,2187.4,2187.39,175.899]
["binance-futures","ETHUSDT",1773626722440,5.41,2187.4,2187.39,175.896]
["binance-futures","ETHUSDT",1773626722490,3.42,2187.4,2187.39,175.912]
["binance-futures","ETHUSDT",1773626722541,3.42,2187.4,2187.39,175.896]
["binance-futures","ETHUSDT",1773626722647,3.42,2187.4,2187.39,164.987]
["binance-futures","ETHUSDT",1773626722696,3.43,2187.4,2187.39,169.491]
["binance-futures","ETHUSDT",1773626722752,3.43,2187.4,2187.39,169.459]
["binance-futures","ETHUSDT",1773626722804,26.946,2187.4,2187.39,164.922]
["binance-futures","ETHUSDT",1773626722856,77.41,2187.4,2187.39,148.843]
["binance-futures","ETHUSDT",1773626722908,98.808,2187.4,2187.39,77.758]
["binance-futures","ETHUSDT",1773626722960,86.258,2187.4,2187.39,85.88]
["binance-futures","ETHUSDT",1773626723009,83.076,2187.4,2187.39,87.708]
["binance-futures","ETHUSDT",1773626723064,82.276,2187.4,2187.39,87.708]
["binance-futures","ETHUSDT",1773626723117,81.784,2187.4,2187.39,87.672]
["binance-futures","ETHUSDT",1773626723170,81.033,2187.4,2187.39,87.672]
["binance-futures","ETHUSDT",1773626723222,27.655,2187.4,2187.39,103.227]
["binance-futures","ETHUSDT",1773626723274,38.55,2187.4,2187.39,103.227]
["binance-futures","ETHUSDT",1773626723325,52.5,2187.4,2187.39,100.664]
["binance-futures","ETHUSDT",1773626723376,52.514,2187.4,2187.39,100.664]
["binance-futures","ETHUSDT",1773626723430,7.754,2187.4,2187.39,105.137]
["binance-futures","ETHUSDT",1773626723482,70.996,2187.4,2187.39,100.611]
["binance-futures","ETHUSDT",1773626723533,79.629,2187.4,2187.39,100.615]
["binance-futures","ETHUSDT",1773626723584,79.452,2187.4,2187.39,87.612]
["binance-futures","ETHUSDT",1773626723638,79.452,2187.4,2187.39,100.417]
["binance-futures","ETHUSDT",1773626723689,84.248,2187.4,2187.39,87.612]
["binance-futures","ETHUSDT",1773626723740,84.04,2187.4,2187.39,87.612]
["binance-futures","ETHUSDT",1773626723796,80.631,2187.4,2187.39,87.612]
["binance-futures","ETHUSDT",1773626723848,80.907,2187.4,2187.39,87.612]
["binance-futures","ETHUSDT",1773626723898,66.192,2187.4,2187.39,101.293]
["binance-futures","ETHUSDT",1773626724004,35.269,2187.4,2187.39,101.293]
["binance-futures","ETHUSDT",1773626724056,6.835,2187.4,2187.39,105.797]
["binance-futures","ETHUSDT",1773626724108,7.311,2187.4,2187.39,101.293]
["binance-futures","ETHUSDT",1773626724157,30.33,2187.4,2187.39,87.946]
["binance-futures","ETHUSDT",1773626724212,44.117,2187.4,2187.39,74.255]
["binance-futures","ETHUSDT",1773626724260,50.268,2187.4,2187.39,76.29]
["binance-futures","ETHUSDT",1773626724316,20.812,2187.4,2187.39,89.543]
["binance-futures","ETHUSDT",1773626724368,20.325,2187.4,2187.39,89.543]
["binance-futures","ETHUSDT",1773626724416,19.823,2187.4,2187.39,89.603]
["binance-futures","ETHUSDT",1773626724469,27.346,2187.4,2187.39,89.612]
["binance-futures","ETHUSDT",1773626724524,48.63,2187.4,2187.39,82.446]
["binance-futures","ETHUSDT",1773626724576,58.19,2187.4,2187.39,62.66]
["binance-futures","ETHUSDT",1773626724628,96.504,2187.4,2187.39,6.024]
["binance-futures","ETHUSDT",1773626724682,96.215,2187.4,2187.39,5.91]
["binance-futures","ETHUSDT",1773626724734,112.869,2187.4,2187.39,5.869]
["binance-futures","ETHUSDT",1773626724838,230.865,2187.01,2187.0,44.077]
["binance-futures","ETHUSDT",1773626724890,216.983,2187.01,2187.0,46.761]
["binance-futures","ETHUSDT",1773626724942,172.048,2187.01,2187.0,69.771]
["binance-futures","ETHUSDT",1773626724992,148.259,2187.01,2187.0,116.277]
["binance-futures","ETHUSDT",1773626725046,146.64,2187.01,2187.0,116.277]
["binance-futures","ETHUSDT",1773626725097,139.404,2187.01,2187.0,116.287]
["binance-futures","ETHUSDT",1773626725149,146.073,2187.01,2187.0,47.048]
["binance-futures","ETHUSDT",1773626725200,140.365,2187.01,2187.0,47.048]
["binance-futures","ETHUSDT",1773626725256,140.06,2187.01,2187.0,47.048]
["binance-futures","ETHUSDT",1773626725308,149.963,2187.01,2187.0,39.558]
["binance-futures","ETHUSDT",1773626725360,144.89,2187.01,2187.0,38.678]
["binance-futures","ETHUSDT",1773626725412,144.652,2187.01,2187.0,38.228]
["binance-futures","ETHUSDT",1773626725463,144.617,2187.01,2187.0,38.228]
["binance-futures","ETHUSDT",1773626725516,145.635,2187.01,2187.0,38.228]
["binance-futures","ETHUSDT",1773626725568,150.142,2187.01,2187.0,38.228]
["binance-futures","ETHUSDT",1773626725620,146.086,2187.01,2187.0,38.228]
["binance-futures","ETHUSDT",1773626725672,147.801,2187.01,2187.0,38.228]
["binance-futures","ETHUSDT",1773626725724,148.254,2187.01,2187.0,38.228]
["binance-futures","ETHUSDT",1773626725772,148.254,2187.01,2187.0,38.182]
["binance-futures","ETHUSDT",1773626725877,148.259,2187.01,2187.0,38.182]
["binance-futures","ETHUSDT",1773626725928,148.715,2187.01,2187.0,37.842]
["binance-futures","ETHUSDT",1773626726035,148.034,2187.01,2187.0,37.842]
["binance-futures","ETHUSDT",1773626726088,147.33,2187.01,2187.0,40.127]
["binance-futures","ETHUSDT",1773626726140,146.817,2187.01,2187.0,40.127]
["binance-futures","ETHUSDT",1773626726188,146.362,2187.01,2187.0,39.955]
["binance-futures","ETHUSDT",1773626726241,145.708,2187.01,2187.0,39.597]
["binance-futures","ETHUSDT",1773626726292,144.985,2187.01,2187.0,39.597]
["binance-futures","ETHUSDT",1773626726348,144.704,2187.01,2187.0,39.597]
["binance-futures","ETHUSDT",1773626726399,144.118,2187.01,2187.0,39.597]
["binance-futures","ETHUSDT",1773626726452,144.118,2187.01,2187.0,40.037]
["binance-futures","ETHUSDT",1773626726504,144.122,2187.01,2187.0,40.056]
["binance-futures","ETHUSDT",1773626726668,145.054,2187.01,2187.0,40.056]
["binance-futures","ETHUSDT",1773626726772,325.745,2186.86,2186.85,3.477]
["binance-futures","ETHUSDT",1773626726823,321.267,2186.86,2186.85,3.72]
["binance-futures","ETHUSDT",1773626726876,325.817,2186.86,2186.85,3.839]
["binance-futures","ETHUSDT",1773626726980,186.9,2186.71,2186.7,15.265]
["binance-futures","ETHUSDT",1773626727032,172.352,2186.71,2186.7,24.136]
["binance-futures","ETHUSDT",1773626727084,171.753,2186.71,2186.7,24.136]
["binance-futures","ETHUSDT",1773626727136,171.162,2186.71,2186.7,23.462]
["binance-futures","ETHUSDT",1773626727188,177.172,2186.71,2186.7,15.461]
["binance-futures","ETHUSDT",1773626727239,184.34,2186.71,2186.7,7.804]
["binance-futures","ETHUSDT",1773626727292,183.546,2186.71,2186.7,7.804]
["binance-futures","ETHUSDT",1773626727344,182.839,2186.71,2186.7,7.804]
["binance-futures","ETHUSDT",1773626727396,177.335,2186.71,2186.7,7.804]
["binance-futures","ETHUSDT",1773626727447,177.714,2186.71,2186.7,14.274]
["binance-futures","ETHUSDT",1773626727499,176.434,2186.71,2186.7,14.274]
["binance-futures","ETHUSDT",1773626727552,176.434,2186.71,2186.7,7.81]
["binance-futures","ETHUSDT",1773626727600,176.434,2186.71,2186.7,7.824]
["binance-futures","ETHUSDT",1773626727655,176.434,2186.71,2186.7,21.779]
["binance-futures","ETHUSDT",1773626727759,176.434,2186.71,2186.7,19.544]
["binance-futures","ETHUSDT",1773626727809,176.434,2186.71,2186.7,11.941]
["binance-futures","ETHUSDT",1773626727864,176.551,2186.71,2186.7,11.941]
["binance-futures","ETHUSDT",1773626727916,176.551,2186.71,2186.7,11.965]
["binance-futures","ETHUSDT",1773626728020,303.333,2186.65,2186.63,0.258]
["binance-futures","ETHUSDT",1773626728072,303.179,2186.65,2186.64,44.374]
["binance-futures","ETHUSDT",1773626728124,307.128,2186.65,2186.64,3.602]
["binance-futures","ETHUSDT",1773626728176,307.309,2186.65,2186.64,0.719]
["binance-futures","ETHUSDT",1773626728228,306.566,2186.65,2186.64,0.84]
["binance-futures","ETHUSDT",1773626728280,303.958,2186.65,2186.64,0.84]
["binance-futures","ETHUSDT",1773626728332,304.029,2186.65,2186.64,0.84]
["binance-futures","ETHUSDT",1773626728384,303.863,2186.65,2186.64,4.812]
["binance-futures","ETHUSDT",1773626728436,302.759,2186.65,2186.64,4.812]
["binance-futures","ETHUSDT",1773626728488,302.743,2186.65,2186.64,5.057]
["binance-futures","ETHUSDT",1773626728592,302.689,2186.65,2186.64,35.917]
["binance-futures","ETHUSDT",1773626728644,289.152,2186.65,2186.64,43.998]
["binance-futures","ETHUSDT",1773626728696,281.242,2186.65,2186.64,43.973]
["binance-futures","ETHUSDT",1773626728748,288.679,2186.65,2186.64,59.398]
["binance-futures","ETHUSDT",1773626728800,206.538,2186.65,2186.64,82.386]
["binance-futures","ETHUSDT",1773626728852,149.034,2186.65,2186.64,82.386]
["binance-futures","ETHUSDT",1773626728902,4.005,2186.65,2186.64,118.673]
["binance-futures","ETHUSDT",1773626728955,3.994,2186.65,2186.64,118.684]
["binance-futures","ETHUSDT",1773626729008,3.635,2186.65,2186.64,126.279]
["binance-futures","ETHUSDT",1773626729060,2.906,2186.65,2186.64,122.021]
["binance-futures","ETHUSDT",1773626729112,1.079,2186.79,2186.78,355.222]
["binance-futures","ETHUSDT",1773626729164,5.205,2186.82,2186.81,224.104]
["binance-futures","ETHUSDT",1773626729216,5.211,2186.82,2186.81,228.583]
["binance-futures","ETHUSDT",1773626729265,4.867,2186.82,2186.81,224.548]
["binance-futures","ETHUSDT",1773626729320,42.313,2186.82,2186.81,207.005]
["binance-futures","ETHUSDT",1773626729372,72.061,2186.82,2186.81,206.994]
["binance-futures","ETHUSDT",1773626729423,88.156,2186.82,2186.81,206.542]
["binance-futures","ETHUSDT",1773626729476,71.28,2186.82,2186.81,207.305]
["binance-futures","ETHUSDT",1773626729524,71.28,2186.82,2186.81,215.83]
["binance-futures","ETHUSDT",1773626729577,71.28,2186.82,2186.81,210.329]
["binance-futures","ETHUSDT",1773626729629,92.762,2186.82,2186.81,194.931]
["binance-futures","ETHUSDT",1773626729684,91.864,2186.82,2186.81,194.97]
["binance-futures","ETHUSDT",1773626729732,91.807,2186.82,2186.81,194.97]
["binance-futures","ETHUSDT",1773626729836,91.807,2186.82,2186.81,194.984]
["binance-futures","ETHUSDT",1773626729892,75.682,2186.82,2186.81,210.522]
["binance-futures","ETHUSDT",1773626729946,82.768,2186.82,2186.81,210.522]
["binance-futures","ETHUSDT",1773626730050,91.827,2186.82,2186.81,195.212]
["binance-futures","ETHUSDT",1773626730102,100.191,2186.82,2186.81,26.973]
["binance-futures","ETHUSDT",1773626730154,100.053,2186.82,2186.81,26.923]
["binance-futures","ETHUSDT",1773626730204,105.909,2186.82,2186.81,26.695]
["binance-futures","ETHUSDT",1773626730256,100.908,2186.82,2186.81,26.874]
["binance-futures","ETHUSDT",1773626730310,100.151,2186.82,2186.81,27.143]
["binance-futures","ETHUSDT",1773626730362,99.929,2186.82,2186.81,27.143]
["binance-futures","ETHUSDT",1773626730412,99.758,2186.82,2186.81,27.126]
["binance-futures","ETHUSDT",1773626730464,99.701,2186.82,2186.81,27.126]
["binance-futures","ETHUSDT",1773626730624,103.145,2186.82,2186.81,27.126]
["binance-futures","ETHUSDT",1773626730676,102.262,2186.82,2186.81,27.126]
["binance-futures","ETHUSDT",1773626730731,101.94,2186.82,2186.81,27.126]
["binance-futures","ETHUSDT",1773626730836,101.955,2186.82,2186.81,27.126]
["binance-futures","ETHUSDT",1773626730888,101.737,2186.82,2186.81,27.094]
["binance-futures","ETHUSDT",1773626730942,100.343,2186.82,2186.81,27.05]
["binance-futures","ETHUSDT",1773626731045,104.317,2186.82,2186.81,26.498]
["binance-futures","ETHUSDT",1773626731149,304.245,2186.65,2186.64,3.02]
["binance-futures","ETHUSDT",1773626731202,306.353,2186.65,2186.64,2.929]
["binance-futures","ETHUSDT",1773626731254,300.124,2186.65,2186.64,2.612]
["binance-futures","ETHUSDT",1773626731305,304.346,2186.65,2186.64,2.612]
["binance-futures","ETHUSDT",1773626731356,299.526,2186.65,2186.64,2.612]
["binance-futures","ETHUSDT",1773626731408,294.667,2186.65,2186.64,2.381]
["binance-futures","ETHUSDT",1773626731460,303.269,2186.65,2186.64,2.381]
["binance-futures","ETHUSDT",1773626731514,19.092,2186.64,2186.63,0.267]
["binance-futures","ETHUSDT",1773626731566,233.97,2186.61,2186.6,6.384]
["binance-futures","ETHUSDT",1773626731618,234.834,2186.61,2186.6,6.976]
["binance-futures","ETHUSDT",1773626731668,234.858,2186.61,2186.6,6.99]
["binance-futures","ETHUSDT",1773626731720,216.994,2186.61,2186.6,6.976]
["binance-futures","ETHUSDT",1773626731774,165.479,2186.61,2186.6,73.393]
["binance-futures","ETHUSDT",1773626731826,156.199,2186.61,2186.6,80.012]
["binance-futures","ETHUSDT",1773626731878,133.952,2186.61,2186.6,69.766]
["binance-futures","ETHUSDT",1773626731929,130.382,2186.61,2186.6,72.885]
["binance-futures","ETHUSDT",1773626731980,127.782,2186.61,2186.6,59.276]
["binance-futures","ETHUSDT",1773626732032,127.915,2186.61,2186.6,73.141]
["binance-futures","ETHUSDT",1773626732085,128.208,2186.61,2186.6,87.831]
["binance-futures","ETHUSDT",1773626732138,127.388,2186.61,2186.6,69.703]
["binance-futures","ETHUSDT",1773626732190,143.806,2186.61,2186.6,25.095]
["binance-futures","ETHUSDT",1773626732241,130.611,2186.61,2186.6,57.008]
["binance-futures","ETHUSDT",1773626732293,124.935,2186.61,2186.6,90.178]
["binance-futures","ETHUSDT",1773626732346,124.231,2186.61,2186.6,90.178]
["binance-futures","ETHUSDT",1773626732398,124.095,2186.61,2186.6,90.232]
["binance-futures","ETHUSDT",1773626732448,124.034,2186.61,2186.6,76.944]
["binance-futures","ETHUSDT",1773626732502,124.1,2186.61,2186.6,76.896]
["binance-futures","ETHUSDT",1773626732553,111.34,2186.61,2186.6,91.776]
["binance-futures","ETHUSDT",1773626732604,106.337,2186.61,2186.6,77.489]
["binance-futures","ETHUSDT",1773626732656,106.337,2186.61,2186.6,79.198]
["binance-futures","ETHUSDT",1773626732760,113.782,2186.61,2186.6,59.248]
["binance-futures","ETHUSDT",1773626732816,114.401,2186.61,2186.6,28.304]
["binance-futures","ETHUSDT",1773626732868,114.401,2186.61,2186.6,15.837]
["binance-futures","ETHUSDT",1773626732920,114.432,2186.61,2186.6,15.176]
["binance-futures","ETHUSDT",1773626732970,114.432,2186.61,2186.6,14.062]
["binance-futures","ETHUSDT",1773626733024,113.717,2186.61,2186.6,33.259]
["binance-futures","ETHUSDT",1773626733076,89.732,2186.61,2186.6,77.237]
["binance-futures","ETHUSDT",1773626733124,88.032,2186.61,2186.6,77.686]
["binance-futures","ETHUSDT",1773626733180,87.453,2186.61,2186.6,77.7]
["binance-futures","ETHUSDT",1773626733234,24.162,2186.61,2186.6,100.463]
["binance-futures","ETHUSDT",1773626733285,25.381,2186.61,2186.6,95.959]
["binance-futures","ETHUSDT",1773626733338,32.196,2186.61,2186.6,95.041]
["binance-futures","ETHUSDT",1773626733388,32.21,2186.61,2186.6,95.041]
["binance-futures","ETHUSDT",1773626733442,41.926,2186.61,2186.6,77.274]
["binance-futures","ETHUSDT",1773626733493,41.94,2186.61,2186.6,77.274]
["binance-futures","ETHUSDT",1773626733544,55.56,2186.61,2186.6,51.758]
["binance-futures","ETHUSDT",1773626733598,60.057,2186.61,2186.6,57.813]
["binance-futures","ETHUSDT",1773626733650,74.341,2186.61,2186.6,39.505]
["binance-futures","ETHUSDT",1773626733702,77.832,2186.61,2186.6,32.338]
["binance-futures","ETHUSDT",1773626733753,85.157,2186.61,2186.6,11.734]
["binance-futures","ETHUSDT",1773626733910,85.157,2186.61,2186.6,9.724]
["binance-futures","ETHUSDT",1773626733962,88.105,2186.61,2186.6,13.737]
["binance-futures","ETHUSDT",1773626734012,87.383,2186.61,2186.6,13.737]
["binance-futures","ETHUSDT",1773626734064,86.5,2186.61,2186.6,13.698]
["binance-futures","ETHUSDT",1773626734117,85.777,2186.61,2186.6,13.698]
["binance-futures","ETHUSDT",1773626734169,84.975,2186.61,2186.6,9.144]
["binance-futures","ETHUSDT",1773626734221,84.524,2186.61,2186.6,9.144]
["binance-futures","ETHUSDT",1773626734273,83.98,2186.61,2186.6,9.144]
["binance-futures","ETHUSDT",1773626734325,83.668,2186.61,2186.6,9.144]
["binance-futures","ETHUSDT",1773626734377,83.668,2186.61,2186.6,13.14]
["binance-futures","ETHUSDT",1773626734428,83.668,2186.61,2186.6,13.458]
["binance-futures","ETHUSDT",1773626734480,75.01,2186.61,2186.6,13.472]
["binance-futures","ETHUSDT",1773626734536,75.01,2186.61,2186.6,20.772]
["binance-futures","ETHUSDT",1773626734591,70.836,2186.61,2186.6,20.772]
["binance-futures","ETHUSDT",1773626734640,69.636,2186.61,2186.6,20.772]
["binance-futures","ETHUSDT",1773626734696,69.722,2186.61,2186.6,9.186]
["binance-futures","ETHUSDT",1773626734752,71.867,2186.61,2186.6,8.867]
["binance-futures","ETHUSDT",1773626734801,71.939,2186.61,2186.6,8.867]
["binance-futures","ETHUSDT",1773626734906,73.935,2186.61,2186.6,20.758]
["binance-futures","ETHUSDT",1773626734960,71.939,2186.61,2186.6,20.758]
["binance-futures","ETHUSDT",1773626735012,71.366,2186.61,2186.6,28.773]
["binance-futures","ETHUSDT",1773626735062,70.914,2186.61,2186.6,28.773]
["binance-futures","ETHUSDT",1773626735116,70.097,2186.61,2186.6,31.07]
["binance-futures","ETHUSDT",1773626735168,61.45,2186.61,2186.6,31.07]
["binance-futures","ETHUSDT",1773626735218,50.29,2186.61,2186.6,50.228]
["binance-futures","ETHUSDT",1773626735272,49.45,2186.61,2186.6,76.249]
["binance-futures","ETHUSDT",1773626735322,48.063,2186.61,2186.6,76.263]
["binance-futures","ETHUSDT",1773626735376,55.291,2186.61,2186.6,54.647]
["binance-futures","ETHUSDT",1773626735428,51.375,2186.61,2186.6,43.664]
["binance-futures","ETHUSDT",1773626735480,74.556,2186.61,2186.6,39.66]
["binance-futures","ETHUSDT",1773626735532,53.378,2186.61,2186.6,59.091]
["binance-futures","ETHUSDT",1773626735584,50.776,2186.61,2186.6,63.074]
["binance-futures","ETHUSDT",1773626735635,53.071,2186.61,2186.6,74.377]
["binance-futures","ETHUSDT",1773626735685,75.562,2186.61,2186.6,53.203]
["binance-futures","ETHUSDT",1773626735740,76.851,2186.61,2186.6,38.952]
["binance-futures","ETHUSDT",1773626735794,84.363,2186.61,2186.6,22.429]
["binance-futures","ETHUSDT",1773626735848,84.363,2186.61,2186.6,14.858]
["binance-futures","ETHUSDT",1773626735896,76.896,2186.61,2186.6,29.137]
["binance-futures","ETHUSDT",1773626735952,76.724,2186.61,2186.6,29.137]
["binance-futures","ETHUSDT",1773626736004,43.099,2186.61,2186.6,54.939]
["binance-futures","ETHUSDT",1773626736056,50.201,2186.61,2186.6,67.101]
["binance-futures","ETHUSDT",1773626736108,75.744,2186.61,2186.6,30.234]
["binance-futures","ETHUSDT",1773626736160,82.288,2186.61,2186.6,14.971]
["binance-futures","ETHUSDT",1773626736212,81.514,2186.61,2186.6,22.442]
["binance-futures","ETHUSDT",1773626736263,80.789,2186.61,2186.6,22.385]
["binance-futures","ETHUSDT",1773626736316,57.964,2186.61,2186.6,61.536]
["binance-futures","ETHUSDT",1773626736368,55.066,2186.61,2186.6,75.767]
["binance-futures","ETHUSDT",1773626736416,54.726,2186.61,2186.6,75.792]
["binance-futures","ETHUSDT",1773626736472,35.082,2186.61,2186.6,75.792]
["binance-futures","ETHUSDT",1773626736525,42.594,2186.61,2186.6,75.792]
["binance-futures","ETHUSDT",1773626736737,35.082,2186.61,2186.6,75.792]
["binance-futures","ETHUSDT",1773626736896,42.594,2186.61,2186.6,75.792]
["binance-futures","ETHUSDT",1773626736947,33.788,2186.61,2186.6,75.792]
["binance-futures","ETHUSDT",1773626737052,18.084,2186.61,2186.6,75.831]
["binance-futures","ETHUSDT",1773626737100,17.284,2186.61,2186.6,96.723]
["binance-futures","ETHUSDT",1773626737156,16.889,2186.61,2186.6,96.723]
["binance-futures","ETHUSDT",1773626737204,16.533,2186.61,2186.6,96.723]
["binance-futures","ETHUSDT",1773626737257,16.102,2186.61,2186.6,97.18]
["binance-futures","ETHUSDT",1773626737312,15.09,2186.61,2186.6,97.18]
["binance-futures","ETHUSDT",1773626737364,14.469,2186.61,2186.6,97.18]
["binance-futures","ETHUSDT",1773626737417,13.962,2186.61,2186.6,97.18]
["binance-futures","ETHUSDT",1773626737468,13.737,2186.61,2186.6,97.18]
["binance-futures","ETHUSDT",1773626737521,14.559,2186.61,2186.6,96.874]
["binance-futures","ETHUSDT",1773626737572,14.559,2186.61,2186.6,96.417]
["binance-futures","ETHUSDT",1773626737678,14.559,2186.61,2186.6,96.406]
["binance-futures","ETHUSDT",1773626737730,3.24,2186.61,2186.6,135.155]
["binance-futures","ETHUSDT",1773626737782,3.144,2186.61,2186.6,133.588]
["binance-futures","ETHUSDT",1773626737832,3.142,2186.61,2186.6,124.571]
["binance-futures","ETHUSDT",1773626737886,3.142,2186.61,2186.6,131.238]
["binance-futures","ETHUSDT",1773626737936,3.142,2186.61,2186.6,120.604]
["binance-futures","ETHUSDT",1773626738044,2.334,2186.61,2186.6,120.565]
["binance-futures","ETHUSDT",1773626738096,9.863,2186.65,2186.64,98.998]
["binance-futures","ETHUSDT",1773626738148,15.448,2186.65,2186.64,210.518]
["binance-futures","ETHUSDT",1773626738200,15.104,2186.65,2186.64,201.499]
["binance-futures","ETHUSDT",1773626738252,83.136,2186.65,2186.64,194.724]
["binance-futures","ETHUSDT",1773626738305,82.813,2186.65,2186.64,194.735]
["binance-futures","ETHUSDT",1773626738358,51.834,2186.65,2186.64,194.533]
["binance-futures","ETHUSDT",1773626738408,43.561,2186.65,2186.64,194.464]
["binance-futures","ETHUSDT",1773626738462,43.257,2186.65,2186.64,194.464]
["binance-futures","ETHUSDT",1773626738512,50.649,2186.65,2186.64,194.464]
["binance-futures","ETHUSDT",1773626738620,60.187,2186.65,2186.64,195.543]
["binance-futures","ETHUSDT",1773626738673,80.812,2186.65,2186.64,155.095]
["binance-futures","ETHUSDT",1773626738726,80.812,2186.65,2186.64,159.122]
["binance-futures","ETHUSDT",1773626738778,60.215,2186.65,2186.64,173.884]
["binance-futures","ETHUSDT",1773626738884,60.215,2186.65,2186.64,173.925]
["binance-futures","ETHUSDT",1773626738988,43.151,2186.65,2186.64,173.925]
["binance-futures","ETHUSDT",1773626739041,42.559,2186.65,2186.64,173.925]
["binance-futures","ETHUSDT",1773626739094,49.087,2186.65,2186.64,173.579]
["binance-futures","ETHUSDT",1773626739144,48.534,2186.65,2186.64,173.737]
["binance-futures","ETHUSDT",1773626739196,40.211,2186.65,2186.64,173.646]
["binance-futures","ETHUSDT",1773626739252,62.302,2186.65,2186.64,171.642]
["binance-futures","ETHUSDT",1773626739304,79.04,2186.65,2186.64,113.459]
["binance-futures","ETHUSDT",1773626739356,78.376,2186.65,2186.64,113.459]
["binance-futures","ETHUSDT",1773626739408,78.04,2186.65,2186.64,126.73]
["binance-futures","ETHUSDT",1773626739456,76.79,2186.65,2186.64,109.89]
["binance-futures","ETHUSDT",1773626739508,76.801,2186.65,2186.64,109.89]
["binance-futures","ETHUSDT",1773626739616,76.801,2186.65,2186.64,109.876]
["binance-futures","ETHUSDT",1773626739724,76.801,2186.65,2186.64,118.401]
["binance-futures","ETHUSDT",1773626739780,74.233,2186.65,2186.64,118.243]
["binance-futures","ETHUSDT",1773626739832,67.439,2186.65,2186.64,126.242]
["binance-futures","ETHUSDT",1773626739937,67.439,2186.65,2186.64,126.804]
["binance-futures","ETHUSDT",1773626739990,67.439,2186.65,2186.64,126.475]
["binance-futures","ETHUSDT",1773626740042,88.369,2186.65,2186.64,91.705]
["binance-futures","ETHUSDT",1773626740093,88.691,2186.65,2186.64,82.585]
["binance-futures","ETHUSDT",1773626740146,88.289,2186.65,2186.64,82.764]
["binance-futures","ETHUSDT",1773626740198,89.509,2186.65,2186.64,35.199]
["binance-futures","ETHUSDT",1773626740250,88.892,2186.65,2186.64,35.177]
["binance-futures","ETHUSDT",1773626740300,88.427,2186.65,2186.64,35.177]
["binance-futures","ETHUSDT",1773626740354,87.722,2186.65,2186.64,30.937]
["binance-futures","ETHUSDT",1773626740406,71.396,2186.65,2186.64,75.29]
["binance-futures","ETHUSDT",1773626740457,71.396,2186.65,2186.64,76.942]
["binance-futures","ETHUSDT",1773626740509,86.137,2186.65,2186.64,38.292]
["binance-futures","ETHUSDT",1773626740564,86.137,2186.65,2186.64,38.813]
["binance-futures","ETHUSDT",1773626740617,86.137,2186.65,2186.64,30.923]
["binance-futures","ETHUSDT",1773626740668,86.137,2186.65,2186.64,30.862]
["binance-futures","ETHUSDT",1773626740720,86.137,2186.65,2186.64,38.043]
["binance-futures","ETHUSDT",1773626740825,86.148,2186.65,2186.64,37.785]
["binance-futures","ETHUSDT",1773626740880,86.148,2186.65,2186.64,30.862]
["binance-futures","ETHUSDT",1773626740932,86.634,2186.65,2186.64,31.037]
["binance-futures","ETHUSDT",1773626741036,86.218,2186.65,2186.64,30.237]
["binance-futures","ETHUSDT",1773626741092,85.772,2186.65,2186.64,30.237]
["binance-futures","ETHUSDT",1773626741141,85.437,2186.65,2186.64,32.523]
["binance-futures","ETHUSDT",1773626741196,85.011,2186.65,2186.64,32.523]
["binance-futures","ETHUSDT",1773626741245,84.601,2186.65,2186.64,32.523]
["binance-futures","ETHUSDT",1773626741296,83.858,2186.65,2186.64,39.965]
["binance-futures","ETHUSDT",1773626741352,83.465,2186.65,2186.64,39.965]
["binance-futures","ETHUSDT",1773626741408,82.901,2186.65,2186.64,32.523]
["binance-futures","ETHUSDT",1773626741459,91.672,2186.65,2186.64,14.497]
["binance-futures","ETHUSDT",1773626741508,87.515,2186.65,2186.64,14.511]
["binance-futures","ETHUSDT",1773626741616,92.022,2186.65,2186.64,14.443]
["binance-futures","ETHUSDT",1773626741722,87.37,2186.65,2186.64,14.443]
["binance-futures","ETHUSDT",1773626741774,87.662,2186.65,2186.64,14.443]
["binance-futures","ETHUSDT",1773626741824,90.797,2186.65,2186.64,14.305]
["binance-futures","ETHUSDT",1773626741877,86.29,2186.65,2186.64,13.277]
["binance-futures","ETHUSDT",1773626741932,90.797,2186.65,2186.64,12.432]
["binance-futures","ETHUSDT",1773626741984,90.829,2186.65,2186.64,12.432]
["binance-futures","ETHUSDT",1773626742039,94.728,2186.65,2186.64,11.747]
["binance-futures","ETHUSDT",1773626742092,85.187,2186.65,2186.64,11.876]
["binance-futures","ETHUSDT",1773626742144,84.507,2186.65,2186.64,27.89]
["binance-futures","ETHUSDT",1773626742196,84.071,2186.65,2186.64,34.997]
["binance-futures","ETHUSDT",1773626742248,84.079,2186.65,2186.64,35.014]
["binance-futures","ETHUSDT",1773626742300,83.77,2186.65,2186.64,27.32]
["binance-futures","ETHUSDT",1773626742352,83.219,2186.65,2186.64,11.312]
["binance-futures","ETHUSDT",1773626742404,82.615,2186.65,2186.64,11.312]
["binance-futures","ETHUSDT",1773626742456,82.386,2186.65,2186.64,27.32]
["binance-futures","ETHUSDT",1773626742509,82.388,2186.65,2186.64,27.32]
["binance-futures","ETHUSDT",1773626742560,86.895,2186.65,2186.64,11.039]
["binance-futures","ETHUSDT",1773626742612,87.072,2186.65,2186.64,11.039]
["binance-futures","ETHUSDT",1773626742666,82.565,2186.65,2186.64,11.039]
["binance-futures","ETHUSDT",1773626742717,82.565,2186.65,2186.64,10.614]
["binance-futures","ETHUSDT",1773626742768,82.565,2186.65,2186.64,19.044]
["binance-futures","ETHUSDT",1773626742820,82.554,2186.65,2186.64,30.91]
["binance-futures","ETHUSDT",1773626742873,82.377,2186.65,2186.64,30.91]
["binance-futures","ETHUSDT",1773626742924,82.427,2186.65,2186.64,31.209]
["binance-futures","ETHUSDT",1773626742976,82.537,2186.65,2186.64,31.201]
["binance-futures","ETHUSDT",1773626743030,82.266,2186.65,2186.64,31.221]
["binance-futures","ETHUSDT",1773626743080,81.66,2186.65,2186.64,27.401]
["binance-futures","ETHUSDT",1773626743132,80.904,2186.65,2186.64,27.401]
["binance-futures","ETHUSDT",1773626743188,80.554,2186.65,2186.64,19.355]
["binance-futures","ETHUSDT",1773626743240,79.806,2186.65,2186.64,27.05]
["binance-futures","ETHUSDT",1773626743292,77.837,2186.65,2186.64,19.356]
["binance-futures","ETHUSDT",1773626743344,77.216,2186.65,2186.64,19.345]
["binance-futures","ETHUSDT",1773626743396,74.206,2186.65,2186.64,19.045]
["binance-futures","ETHUSDT",1773626743452,74.206,2186.65,2186.64,28.448]
["binance-futures","ETHUSDT",1773626743504,74.206,2186.65,2186.64,27.09]
["binance-futures","ETHUSDT",1773626743556,75.191,2186.65,2186.64,11.082]
["binance-futures","ETHUSDT",1773626743604,75.202,2186.65,2186.64,11.071]
["binance-futures","ETHUSDT",1773626743659,75.247,2186.65,2186.64,11.071]
["binance-futures","ETHUSDT",1773626743920,74.365,2186.65,2186.64,11.071]
["binance-futures","ETHUSDT",1773626744027,74.026,2186.65,2186.64,11.071]
["binance-futures","ETHUSDT",1773626744076,73.285,2186.65,2186.64,11.071]
["binance-futures","ETHUSDT",1773626744132,72.478,2186.65,2186.64,13.357]
["binance-futures","ETHUSDT",1773626744184,7.755,2186.65,2186.64,114.88]
["binance-futures","ETHUSDT",1773626744236,7.211,2186.65,2186.64,106.171]
["binance-futures","ETHUSDT",1773626744287,6.704,2186.65,2186.64,110.692]
["binance-futures","ETHUSDT",1773626744340,44.28,2186.65,2186.64,103.895]
["binance-futures","ETHUSDT",1773626744392,43.786,2186.65,2186.64,103.895]
["binance-futures","ETHUSDT",1773626744444,59.794,2186.65,2186.64,103.934]
["binance-futures","ETHUSDT",1773626744496,76.741,2186.65,2186.64,26.587]
["binance-futures","ETHUSDT",1773626744547,76.741,2186.65,2186.64,18.628]
["binance-futures","ETHUSDT",1773626744599,76.741,2186.65,2186.64,18.578]
["binance-futures","ETHUSDT",1773626744704,54.352,2186.65,2186.64,72.121]
["binance-futures","ETHUSDT",1773626744752,36.274,2186.65,2186.64,72.121]
["binance-futures","ETHUSDT",1773626744804,43.786,2186.65,2186.64,71.644]
["binance-futures","ETHUSDT",1773626744860,77.181,2186.65,2186.64,56.688]
["binance-futures","ETHUSDT",1773626744912,77.204,2186.65,2186.64,58.197]
["binance-futures","ETHUSDT",1773626744960,77.204,2186.65,2186.64,41.905]
["binance-futures","ETHUSDT",1773626745013,76.527,2186.65,2186.64,48.489]
["binance-futures","ETHUSDT",1773626745068,53.194,2186.65,2186.64,95.609]
["binance-futures","ETHUSDT",1773626745116,52.751,2186.65,2186.64,95.623]
["binance-futures","ETHUSDT",1773626745172,50.196,2186.65,2186.64,95.623]
["binance-futures","ETHUSDT",1773626745224,49.719,2186.65,2186.64,94.295]
["binance-futures","ETHUSDT",1773626745276,49.088,2186.65,2186.64,92.946]
["binance-futures","ETHUSDT",1773626745328,47.374,2186.65,2186.64,92.956]
["binance-futures","ETHUSDT",1773626745379,46.845,2186.65,2186.64,92.917]
["binance-futures","ETHUSDT",1773626745432,46.788,2186.65,2186.64,92.917]
["binance-futures","ETHUSDT",1773626745484,46.788,2186.65,2186.64,92.77]
["binance-futures","ETHUSDT",1773626745640,52.405,2186.65,2186.64,93.098]
["binance-futures","ETHUSDT",1773626745694,52.639,2186.65,2186.64,93.098]
["binance-futures","ETHUSDT",1773626745748,52.55,2186.65,2186.64,93.098]
["binance-futures","ETHUSDT",1773626745796,52.571,2186.65,2186.64,93.098]
["binance-futures","ETHUSDT",1773626745851,84.645,2186.65,2186.64,46.897]
["binance-futures","ETHUSDT",1773626745904,85.56,2186.65,2186.64,9.363]
["binance-futures","ETHUSDT",1773626746008,84.149,2186.65,2186.64,25.371]
["binance-futures","ETHUSDT",1773626746060,82.55,2186.65,2186.64,25.371]
["binance-futures","ETHUSDT",1773626746113,82.108,2186.65,2186.64,33.31]
["binance-futures","ETHUSDT",1773626746166,81.48,2186.65,2186.64,10.307]
["binance-futures","ETHUSDT",1773626746218,80.93,2186.65,2186.64,8.847]
["binance-futures","ETHUSDT",1773626746268,80.914,2186.65,2186.64,55.814]
["binance-futures","ETHUSDT",1773626746320,80.407,2186.65,2186.64,55.815]
["binance-futures","ETHUSDT",1773626746374,65.051,2186.65,2186.64,88.219]
["binance-futures","ETHUSDT",1773626746424,80.106,2186.65,2186.64,73.873]
["binance-futures","ETHUSDT",1773626746478,79.934,2186.65,2186.64,55.826]
["binance-futures","ETHUSDT",1773626746530,79.934,2186.65,2186.64,24.853]
["binance-futures","ETHUSDT",1773626746580,78.421,2186.65,2186.64,24.842]
["binance-futures","ETHUSDT",1773626746634,80.723,2186.65,2186.64,8.834]
["binance-futures","ETHUSDT",1773626746688,85.955,2186.65,2186.64,8.834]
["binance-futures","ETHUSDT",1773626746792,194.174,2186.35,2186.34,0.387]
["binance-futures","ETHUSDT",1773626746844,322.208,2186.35,2186.34,0.601]
["binance-futures","ETHUSDT",1773626746896,327.731,2186.35,2186.34,0.601]
["binance-futures","ETHUSDT",1773626746948,310.511,2186.32,2186.31,10.056]
["binance-futures","ETHUSDT",1773626747000,255.925,2186.01,2186.0,4.633]
["binance-futures","ETHUSDT",1773626747052,261.844,2186.01,2186.0,0.567]
["binance-futures","ETHUSDT",1773626747104,270.737,2186.0,2185.99,1.722]
["binance-futures","ETHUSDT",1773626747156,236.858,2186.0,2185.99,17.66]
["binance-futures","ETHUSDT",1773626747208,228.875,2186.0,2185.99,45.846]
["binance-futures","ETHUSDT",1773626747260,228.459,2186.0,2185.99,6.744]
["binance-futures","ETHUSDT",1773626747312,227.944,2186.0,2185.99,1.629]
["binance-futures","ETHUSDT",1773626747363,227.159,2186.0,2185.99,1.629]
["binance-futures","ETHUSDT",1773626747413,227.213,2186.0,2185.99,1.629]
["binance-futures","ETHUSDT",1773626747468,236.021,2186.0,2185.99,1.629]
["binance-futures","ETHUSDT",1773626747520,236.029,2186.0,2185.99,1.629]
["binance-futures","ETHUSDT",1773626747572,231.53,2186.0,2185.99,1.555]
["binance-futures","ETHUSDT",1773626747624,236.022,2186.0,2185.99,1.555]
["binance-futures","ETHUSDT",1773626747676,231.268,2186.0,2185.99,1.481]
["binance-futures","ETHUSDT",1773626747728,227.949,2186.0,2185.99,1.397]
["binance-futures","ETHUSDT",1773626747780,227.771,2186.0,2185.99,1.412]
["binance-futures","ETHUSDT",1773626747829,232.283,2186.0,2185.99,1.412]
["binance-futures","ETHUSDT",1773626747884,236.801,2186.0,2185.99,1.412]
["binance-futures","ETHUSDT",1773626747936,226.41,2186.0,2185.99,1.412]
["binance-futures","ETHUSDT",1773626747984,226.48,2186.0,2185.99,1.412]
["binance-futures","ETHUSDT",1773626748036,234.98,2186.0,2185.99,1.412]
["binance-futures","ETHUSDT",1773626748091,229.674,2186.0,2185.99,1.412]
["binance-futures","ETHUSDT",1773626748144,221.448,2186.0,2185.99,1.503]
["binance-futures","ETHUSDT",1773626748194,220.663,2186.0,2185.99,1.474]
["binance-futures","ETHUSDT",1773626748244,222.85,2186.0,2185.99,1.474]
["binance-futures","ETHUSDT",1773626748300,223.484,2186.0,2185.99,1.474]
["binance-futures","ETHUSDT",1773626748353,222.965,2186.0,2185.99,1.474]
["binance-futures","ETHUSDT",1773626748406,222.616,2186.0,2185.99,1.443]
["binance-futures","ETHUSDT",1773626748616,193.831,2186.0,2185.99,122.404]
["binance-futures","ETHUSDT",1773626748668,17.686,2186.0,2185.99,168.386]
["binance-futures","ETHUSDT",1773626748719,17.675,2186.0,2185.99,168.4]
["binance-futures","ETHUSDT",1773626748772,1.894,2186.0,2185.99,168.4]
["binance-futures","ETHUSDT",1773626748874,1.894,2186.0,2185.99,167.965]
["binance-futures","ETHUSDT",1773626748925,1.894,2186.0,2185.99,169.013]
["binance-futures","ETHUSDT",1773626749029,1.221,2186.0,2185.99,187.986]
["binance-futures","ETHUSDT",1773626749082,116.127,2186.1,2186.09,150.921]
["binance-futures","ETHUSDT",1773626749136,115.717,2186.1,2186.09,151.201]
["binance-futures","ETHUSDT",1773626749188,114.932,2186.1,2186.09,151.177]
["binance-futures","ETHUSDT",1773626749237,114.466,2186.1,2186.09,146.751]
["binance-futures","ETHUSDT",1773626749292,122.123,2186.1,2186.09,37.955]
["binance-futures","ETHUSDT",1773626749344,133.837,2186.1,2186.09,33.692]
["binance-futures","ETHUSDT",1773626749396,133.727,2186.1,2186.09,33.692]
["binance-futures","ETHUSDT",1773626749448,133.182,2186.1,2186.09,37.718]
["binance-futures","ETHUSDT",1773626749500,120.871,2186.1,2186.09,35.751]
["binance-futures","ETHUSDT",1773626749552,121.076,2186.1,2186.09,31.725]
["binance-futures","ETHUSDT",1773626749606,121.145,2186.1,2186.09,31.445]
["binance-futures","ETHUSDT",1773626749656,121.108,2186.1,2186.09,31.064]
["binance-futures","ETHUSDT",1773626749709,121.093,2186.1,2186.09,31.064]
["binance-futures","ETHUSDT",1773626749870,121.103,2186.1,2186.09,31.064]
["binance-futures","ETHUSDT",1773626749921,129.607,2186.1,2186.09,31.064]
["binance-futures","ETHUSDT",1773626750025,129.025,2186.1,2186.09,31.064]
["binance-futures","ETHUSDT",1773626750077,128.644,2186.1,2186.09,31.064]
["binance-futures","ETHUSDT",1773626750128,128.132,2186.1,2186.09,31.092]
["binance-futures","ETHUSDT",1773626750182,127.79,2186.1,2186.09,31.092]
["binance-futures","ETHUSDT",1773626750234,127.262,2186.1,2186.09,64.492]
["binance-futures","ETHUSDT",1773626750285,104.737,2186.1,2186.09,71.511]
["binance-futures","ETHUSDT",1773626750336,104.866,2186.1,2186.09,71.511]
["binance-futures","ETHUSDT",1773626750388,104.249,2186.1,2186.09,85.514]
["binance-futures","ETHUSDT",1773626750442,104.269,2186.1,2186.09,85.514]
["binance-futures","ETHUSDT",1773626750494,104.282,2186.1,2186.09,77.877]
["binance-futures","ETHUSDT",1773626750545,111.886,2186.1,2186.09,70.863]
["binance-futures","ETHUSDT",1773626750596,111.886,2186.1,2186.09,37.181]
["binance-futures","ETHUSDT",1773626750652,111.761,2186.1,2186.09,33.576]
["binance-futures","ETHUSDT",1773626750704,111.761,2186.1,2186.09,33.615]
["binance-futures","ETHUSDT",1773626750756,111.505,2186.1,2186.09,33.576]
["binance-futures","ETHUSDT",1773626750914,111.056,2186.1,2186.09,33.576]
["binance-futures","ETHUSDT",1773626751016,87.96,2186.1,2186.09,67.198]
["binance-futures","ETHUSDT",1773626751070,102.354,2186.1,2186.09,64.848]
["binance-futures","ETHUSDT",1773626751122,80.354,2186.1,2186.09,77.76]
["binance-futures","ETHUSDT",1773626751172,80.066,2186.1,2186.09,77.76]
["binance-futures","ETHUSDT",1773626751224,74.115,2186.1,2186.09,64.848]
["binance-futures","ETHUSDT",1773626751280,101.339,2186.1,2186.09,68.964]
["binance-futures","ETHUSDT",1773626751332,102.354,2186.1,2186.09,62.381]
["binance-futures","ETHUSDT",1773626751384,103.588,2186.1,2186.09,33.375]
["binance-futures","ETHUSDT",1773626751436,102.293,2186.1,2186.09,32.385]
["binance-futures","ETHUSDT",1773626751488,69.81,2186.1,2186.09,40.109]
["binance-futures","ETHUSDT",1773626751540,69.81,2186.1,2186.09,32.364]
["binance-futures","ETHUSDT",1773626751594,69.81,2186.1,2186.09,32.375]
["binance-futures","ETHUSDT",1773626751646,70.767,2186.1,2186.09,31.375]
["binance-futures","ETHUSDT",1773626751698,70.777,2186.1,2186.09,31.357]
["binance-futures","ETHUSDT",1773626751749,70.777,2186.1,2186.09,30.357]
["binance-futures","ETHUSDT",1773626751801,71.742,2186.1,2186.09,30.371]
["binance-futures","ETHUSDT",1773626751852,71.742,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752009,71.178,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752061,82.211,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752114,80.745,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752166,80.071,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752217,85.496,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752269,91.367,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752320,90.942,2186.1,2186.09,30.37]
["binance-futures","ETHUSDT",1773626752373,90.387,2186.1,2186.09,30.359]
["binance-futures","ETHUSDT",1773626752424,90.385,2186.1,2186.09,30.359]
["binance-futures","ETHUSDT",1773626752530,369.712,2186.07,2186.06,3.219]
["binance-futures","ETHUSDT",1773626752582,298.747,2186.07,2186.06,0.964]
["binance-futures","ETHUSDT",1773626752634,443.681,2186.03,2186.02,9.79]
["binance-futures","ETHUSDT",1773626752686,401.346,2185.98,2185.97,10.457]
["binance-futures","ETHUSDT",1773626752738,256.986,2185.98,2185.97,2.468]
["binance-futures","ETHUSDT",1773626752790,250.46,2185.98,2185.97,2.468]
["binance-futures","ETHUSDT",1773626752842,262.375,2185.98,2185.97,1.854]
["binance-futures","ETHUSDT",1773626752893,257.869,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626752944,253.359,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626752996,250.438,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626753050,250.01,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626753100,240.913,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626753154,239.686,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626753205,238.763,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626753256,238.028,2185.98,2185.97,1.868]
["binance-futures","ETHUSDT",1773626753310,236.65,2185.98,2185.97,2.274]
["binance-futures","ETHUSDT",1773626753361,236.074,2185.98,2185.97,2.274]
["binance-futures","ETHUSDT",1773626753416,235.735,2185.98,2185.97,1.909]
["binance-futures","ETHUSDT",1773626753468,239.817,2185.98,2185.97,1.909]
["binance-futures","ETHUSDT",1773626753521,239.718,2185.98,2185.97,1.583]
["binance-futures","ETHUSDT",1773626753574,258.112,2185.93,2185.92,0.876]
["binance-futures","ETHUSDT",1773626753626,150.843,2185.79,2185.78,88.394]
["binance-futures","ETHUSDT",1773626753678,151.105,2185.79,2185.78,53.173]
["binance-futures","ETHUSDT",1773626753730,150.676,2185.79,2185.78,16.459]
["binance-futures","ETHUSDT",1773626753781,150.687,2185.79,2185.78,14.069]
["binance-futures","ETHUSDT",1773626753884,183.641,2185.7,2185.69,106.805]
["binance-futures","ETHUSDT",1773626753937,165.096,2185.7,2185.69,120.824]
["binance-futures","ETHUSDT",1773626753988,172.363,2185.7,2185.69,114.932]
["binance-futures","ETHUSDT",1773626754040,158.8,2185.7,2185.69,114.64]
["binance-futures","ETHUSDT",1773626754096,12.785,2185.7,2185.69,114.64]
["binance-futures","ETHUSDT",1773626754148,1.045,2185.79,2185.78,239.322]
["binance-futures","ETHUSDT",1773626754199,63.972,2185.84,2185.83,189.472]
["binance-futures","ETHUSDT",1773626754252,112.998,2185.84,2185.83,188.799]
["binance-futures","ETHUSDT",1773626754304,32.655,2185.84,2185.83,188.866]
["binance-futures","ETHUSDT",1773626754356,32.271,2185.84,2185.83,188.866]
["binance-futures","ETHUSDT",1773626754408,77.429,2185.84,2185.83,145.02]
["binance-futures","ETHUSDT",1773626754460,84.392,2185.84,2185.83,130.533]
["binance-futures","ETHUSDT",1773626754564,84.392,2185.84,2185.83,121.123]
["binance-futures","ETHUSDT",1773626754616,85.078,2185.84,2185.83,134.586]
["binance-futures","ETHUSDT",1773626754665,63.657,2185.84,2185.83,135.973]
["binance-futures","ETHUSDT",1773626754772,63.657,2185.84,2185.83,148.007]
["binance-futures","ETHUSDT",1773626754824,63.749,2185.84,2185.83,148.007]
["binance-futures","ETHUSDT",1773626754878,40.229,2185.84,2185.83,148.007]
["binance-futures","ETHUSDT",1773626754928,76.504,2185.84,2185.83,133.284]
["binance-futures","ETHUSDT",1773626754980,61.058,2185.84,2185.83,148.84]
["binance-futures","ETHUSDT",1773626755033,60.35,2185.84,2185.83,148.801]
["binance-futures","ETHUSDT",1773626755084,59.634,2185.84,2185.83,147.927]
["binance-futures","ETHUSDT",1773626755140,58.992,2185.84,2185.83,147.927]
["binance-futures","ETHUSDT",1773626755189,22.372,2185.84,2185.83,147.927]
["binance-futures","ETHUSDT",1773626755244,43.926,2185.84,2185.83,147.927]
["binance-futures","ETHUSDT",1773626755296,12.861,2185.84,2185.83,147.81]
["binance-futures","ETHUSDT",1773626755348,12.541,2185.84,2185.83,151.723]
["binance-futures","ETHUSDT",1773626755400,12.377,2185.84,2185.83,147.825]
["binance-futures","ETHUSDT",1773626755452,50.26,2185.84,2185.83,147.825]
["binance-futures","ETHUSDT",1773626755503,50.26,2185.84,2185.83,147.835]
["binance-futures","ETHUSDT",1773626755553,73.775,2185.84,2185.83,132.318]
["binance-futures","ETHUSDT",1773626755605,65.845,2185.84,2185.83,145.927]
["binance-futures","ETHUSDT",1773626755656,58.402,2185.84,2185.83,145.927]
["binance-futures","ETHUSDT",1773626755712,12.447,2185.84,2185.83,145.927]
["binance-futures","ETHUSDT",1773626755816,23.882,2185.84,2185.83,145.927]
["binance-futures","ETHUSDT",1773626755868,74.525,2185.84,2185.83,132.303]
["binance-futures","ETHUSDT",1773626755918,82.089,2185.84,2185.83,132.303]
["binance-futures","ETHUSDT",1773626755970,76.962,2185.84,2185.83,124.98]
["binance-futures","ETHUSDT",1773626756024,85.437,2185.84,2185.83,49.318]
["binance-futures","ETHUSDT",1773626756072,85.219,2185.84,2185.83,33.277]
["binance-futures","ETHUSDT",1773626756128,84.511,2185.84,2185.83,40.395]
["binance-futures","ETHUSDT",1773626756177,76.657,2185.84,2185.83,68.951]
["binance-futures","ETHUSDT",1773626756232,60.171,2185.84,2185.83,84.311]
["binance-futures","ETHUSDT",1773626756284,81.66,2185.84,2185.83,68.965]
["binance-futures","ETHUSDT",1773626756336,80.936,2185.84,2185.83,68.965]
["binance-futures","ETHUSDT",1773626756387,75.52,2185.84,2185.83,68.965]
["binance-futures","ETHUSDT",1773626756440,75.188,2185.84,2185.83,68.965]
["binance-futures","ETHUSDT",1773626756544,75.188,2185.84,2185.83,68.983]
["binance-futures","ETHUSDT",1773626756596,81.671,2185.84,2185.83,61.46]
["binance-futures","ETHUSDT",1773626756646,82.904,2185.84,2185.83,67.376]
["binance-futures","ETHUSDT",1773626756700,82.904,2185.84,2185.83,67.367]
["binance-futures","ETHUSDT",1773626756752,153.869,2186.24,2186.23,0.056]
["binance-futures","ETHUSDT",1773626756856,73.2,2186.04,2186.03,130.913]
["binance-futures","ETHUSDT",1773626756908,73.291,2186.04,2186.03,130.958]
["binance-futures","ETHUSDT",1773626756960,73.291,2186.04,2186.03,130.518]
["binance-futures","ETHUSDT",1773626757012,93.77,2186.04,2186.03,74.961]
["binance-futures","ETHUSDT",1773626757064,87.915,2186.04,2186.03,46.203]
["binance-futures","ETHUSDT",1773626757116,85.726,2186.04,2186.03,46.318]
["binance-futures","ETHUSDT",1773626757168,87.295,2186.04,2186.03,46.338]
["binance-futures","ETHUSDT",1773626757220,84.325,2186.04,2186.03,46.391]
["binance-futures","ETHUSDT",1773626757272,83.899,2186.04,2186.03,53.903]
["binance-futures","ETHUSDT",1773626757324,83.899,2186.04,2186.03,53.807]
["binance-futures","ETHUSDT",1773626757374,83.457,2186.04,2186.03,53.807]
["binance-futures","ETHUSDT",1773626757427,68.655,2186.04,2186.03,86.933]
["binance-futures","ETHUSDT",1773626757480,68.655,2186.04,2186.03,86.687]
["binance-futures","ETHUSDT",1773626757530,83.271,2186.04,2186.03,86.708]
["binance-futures","ETHUSDT",1773626757580,68.517,2186.04,2186.03,86.722]
["binance-futures","ETHUSDT",1773626757743,70.29,2186.04,2186.03,86.722]
["binance-futures","ETHUSDT",1773626757793,41.979,2186.04,2186.03,88.477]
["binance-futures","ETHUSDT",1773626757845,34.345,2186.04,2186.03,88.477]
["binance-futures","ETHUSDT",1773626757900,16.724,2186.04,2186.03,132.917]
["binance-futures","ETHUSDT",1773626757952,16.886,2186.04,2186.03,118.804]
["binance-futures","ETHUSDT",1773626758004,16.166,2186.04,2186.03,117.079]
["binance-futures","ETHUSDT",1773626758056,15.773,2186.04,2186.03,117.079]
["binance-futures","ETHUSDT",1773626758105,13.605,2186.04,2186.03,122.069]
["binance-futures","ETHUSDT",1773626758160,12.886,2186.04,2186.03,117.551]
["binance-futures","ETHUSDT",1773626758212,12.295,2186.04,2186.03,122.171]
["binance-futures","ETHUSDT",1773626758264,11.796,2186.04,2186.03,122.189]
["binance-futures","ETHUSDT",1773626758312,11.424,2186.04,2186.03,143.179]
["binance-futures","ETHUSDT",1773626758368,11.012,2186.04,2186.03,138.089]
["binance-futures","ETHUSDT",1773626758420,10.313,2186.04,2186.03,138.089]
["binance-futures","ETHUSDT",1773626758472,10.26,2186.04,2186.03,138.089]
["binance-futures","ETHUSDT",1773626758524,10.543,2186.04,2186.03,151.137]
["binance-futures","ETHUSDT",1773626758578,10.543,2186.04,2186.03,146.593]
["binance-futures","ETHUSDT",1773626758684,10.729,2186.04,2186.03,146.724]
["binance-futures","ETHUSDT",1773626758740,10.729,2186.04,2186.03,142.811]
["binance-futures","ETHUSDT",1773626758952,10.738,2186.04,2186.03,142.811]
["binance-futures","ETHUSDT",1773626759004,10.024,2186.04,2186.03,146.724]
["binance-futures","ETHUSDT",1773626759055,9.229,2186.04,2186.03,146.658]
["binance-futures","ETHUSDT",1773626759108,30.311,2186.04,2186.03,142.197]
["binance-futures","ETHUSDT",1773626759156,77.315,2186.04,2186.03,109.215]
["binance-futures","ETHUSDT",1773626759212,76.664,2186.04,2186.03,110.403]
["binance-futures","ETHUSDT",1773626759264,81.017,2186.04,2186.03,110.403]
["binance-futures","ETHUSDT",1773626759317,80.415,2186.04,2186.03,109.416]
["binance-futures","ETHUSDT",1773626759370,79.633,2186.04,2186.03,109.425]
["binance-futures","ETHUSDT",1773626759420,79.352,2186.04,2186.03,109.256]
["binance-futures","ETHUSDT",1773626759473,79.378,2186.04,2186.03,109.256]
["binance-futures","ETHUSDT",1773626759576,78.523,2186.04,2186.03,109.256]
["binance-futures","ETHUSDT",1773626759684,78.523,2186.04,2186.03,109.195]
["binance-futures","ETHUSDT",1773626759736,78.523,2186.04,2186.03,105.543]
["binance-futures","ETHUSDT",1773626759788,84.808,2186.04,2186.03,105.543]
["binance-futures","ETHUSDT",1773626759842,78.543,2186.04,2186.03,104.171]
["binance-futures","ETHUSDT",1773626759893,78.486,2186.04,2186.03,104.171]
["binance-futures","ETHUSDT",1773626760049,78.189,2186.04,2186.03,104.171]
["binance-futures","ETHUSDT",1773626760104,77.576,2186.04,2186.03,106.89]
["binance-futures","ETHUSDT",1773626760156,77.278,2186.04,2186.03,106.452]
["binance-futures","ETHUSDT",1773626760208,76.8,2186.04,2186.03,106.418]
["binance-futures","ETHUSDT",1773626760261,76.286,2186.04,2186.03,104.311]
["binance-futures","ETHUSDT",1773626760314,98.556,2186.04,2186.03,34.394]
["binance-futures","ETHUSDT",1773626760366,97.886,2186.04,2186.03,34.398]
["binance-futures","ETHUSDT",1773626760418,97.191,2186.04,2186.03,34.398]
["binance-futures","ETHUSDT",1773626760469,98.442,2186.04,2186.03,31.742]
["binance-futures","ETHUSDT",1773626760520,98.481,2186.04,2186.03,31.742]
["binance-futures","ETHUSDT",1773626760572,98.466,2186.04,2186.03,29.742]
["binance-futures","ETHUSDT",1773626760625,98.5,2186.04,2186.03,29.742]
["binance-futures","ETHUSDT",1773626760678,96.325,2186.04,2186.03,29.742]
["binance-futures","ETHUSDT",1773626760728,96.325,2186.04,2186.03,28.318]
["binance-futures","ETHUSDT",1773626760884,96.335,2186.04,2186.03,27.328]
["binance-futures","ETHUSDT",1773626760936,102.879,2186.04,2186.03,27.318]
["binance-futures","ETHUSDT",1773626760988,102.879,2186.04,2186.03,27.288]
["binance-futures","ETHUSDT",1773626761040,102.117,2186.04,2186.03,34.584]
["binance-futures","ETHUSDT",1773626761092,58.551,2186.04,2186.03,98.284]
["binance-futures","ETHUSDT",1773626761148,51.361,2186.04,2186.03,96.608]
["binance-futures","ETHUSDT",1773626761200,50.809,2186.04,2186.03,95.715]
["binance-futures","ETHUSDT",1773626761252,50.527,2186.04,2186.03,95.676]
["binance-futures","ETHUSDT",1773626761301,49.788,2186.04,2186.03,95.676]
["binance-futures","ETHUSDT",1773626761356,49.365,2186.04,2186.03,95.676]
["binance-futures","ETHUSDT",1773626761408,56.05,2186.04,2186.03,95.61]
["binance-futures","ETHUSDT",1773626761460,55.595,2186.04,2186.03,95.61]
["binance-futures","ETHUSDT",1773626761511,56.484,2186.04,2186.03,95.61]
["binance-futures","ETHUSDT",1773626761564,79.8,2186.04,2186.03,24.202]
["binance-futures","ETHUSDT",1773626761616,79.8,2186.04,2186.03,24.181]
["binance-futures","ETHUSDT",1773626761668,85.018,2186.04,2186.03,22.975]
["binance-futures","ETHUSDT",1773626761720,312.346,2186.03,2186.02,2.32]
["binance-futures","ETHUSDT",1773626761770,304.41,2186.03,2186.02,2.32]
["binance-futures","ETHUSDT",1773626761824,291.91,2186.03,2186.02,2.116]
["binance-futures","ETHUSDT",1773626761876,291.89,2186.03,2186.02,2.116]
["binance-futures","ETHUSDT",1773626761928,303.583,2186.03,2186.02,2.127]
["binance-futures","ETHUSDT",1773626761980,303.587,2186.03,2186.02,2.127]
["binance-futures","ETHUSDT",1773626762029,298.753,2186.03,2186.02,2.196]
["binance-futures","ETHUSDT",1773626762082,302.666,2186.03,2186.02,2.196]
["binance-futures","ETHUSDT",1773626762136,297.369,2186.03,2186.02,2.196]
["binance-futures","ETHUSDT",1773626762184,296.852,2186.03,2186.02,2.196]
["binance-futures","ETHUSDT",1773626762240,257.555,2186.03,2186.02,43.895]
["binance-futures","ETHUSDT",1773626762288,250.129,2186.03,2186.02,43.856]
["binance-futures","ETHUSDT",1773626762344,249.474,2186.03,2186.02,2.201]
["binance-futures","ETHUSDT",1773626762396,253.642,2186.03,2186.02,2.167]
["binance-futures","ETHUSDT",1773626762448,253.645,2186.03,2186.02,2.089]
["binance-futures","ETHUSDT",1773626762502,253.647,2186.03,2186.02,2.089]
["binance-futures","ETHUSDT",1773626762556,253.648,2186.03,2186.02,2.231]
["binance-futures","ETHUSDT",1773626762604,258.157,2186.03,2186.02,2.231]
["binance-futures","ETHUSDT",1773626762658,256.109,2186.03,2186.02,2.231]
["binance-futures","ETHUSDT",1773626762712,255.7,2186.03,2186.02,2.219]
["binance-futures","ETHUSDT",1773626762766,255.694,2186.03,2186.02,2.219]
["binance-futures","ETHUSDT",1773626762871,260.0,2186.03,2186.02,2.219]
["binance-futures","ETHUSDT",1773626762976,322.276,2185.94,2185.93,1.99]
["binance-futures","ETHUSDT",1773626763080,169.497,2185.67,2185.66,139.984]
["binance-futures","ETHUSDT",1773626763132,157.613,2185.67,2185.66,148.622]
["binance-futures","ETHUSDT",1773626763184,166.824,2185.67,2185.66,147.853]
["binance-futures","ETHUSDT",1773626763236,163.901,2185.67,2185.66,152.25]
["binance-futures","ETHUSDT",1773626763288,183.028,2185.67,2185.66,139.138]
["binance-futures","ETHUSDT",1773626763340,182.276,2185.67,2185.66,146.443]
["binance-futures","ETHUSDT",1773626763392,156.43,2185.67,2185.66,159.954]
["binance-futures","ETHUSDT",1773626763448,171.044,2185.67,2185.66,144.049]
["binance-futures","ETHUSDT",1773626763496,158.811,2185.67,2185.66,156.898]
["binance-futures","ETHUSDT",1773626763548,172.478,2185.67,2185.66,144.049]
["binance-futures","ETHUSDT",1773626763708,182.442,2185.67,2185.66,92.604]
["binance-futures","ETHUSDT",1773626763758,182.442,2185.67,2185.66,92.373]
["binance-futures","ETHUSDT",1773626763812,182.428,2185.67,2185.66,92.373]
["binance-futures","ETHUSDT",1773626763864,182.452,2185.67,2185.66,92.373]
["binance-futures","ETHUSDT",1773626764018,180.926,2185.67,2185.66,92.373]
["binance-futures","ETHUSDT",1773626764072,172.399,2185.67,2185.66,108.499]
["binance-futures","ETHUSDT",1773626764124,180.351,2185.67,2185.66,92.373]
["binance-futures","ETHUSDT",1773626764176,179.437,2185.67,2185.66,99.885]
["binance-futures","ETHUSDT",1773626764226,178.933,2185.67,2185.66,99.885]
["binance-futures","ETHUSDT",1773626764279,171.421,2185.67,2185.66,107.196]
["binance-futures","ETHUSDT",1773626764332,170.837,2185.67,2185.66,108.569]
["binance-futures","ETHUSDT",1773626764384,154.117,2185.67,2185.66,133.393]
["binance-futures","ETHUSDT",1773626764436,64.619,2185.67,2185.66,133.577]
["binance-futures","ETHUSDT",1773626764488,26.648,2185.67,2185.66,133.577]
["binance-futures","ETHUSDT",1773626764541,12.448,2185.67,2185.66,133.588]
["binance-futures","ETHUSDT",1773626764594,18.151,2185.87,2185.86,378.395]
["binance-futures","ETHUSDT",1773626764646,31.394,2185.92,2185.91,312.201]
["binance-futures","ETHUSDT",1773626764698,0.101,2185.92,2185.91,353.831]
["binance-futures","ETHUSDT",1773626764750,75.134,2185.97,2185.96,196.887]
["binance-futures","ETHUSDT",1773626764802,103.781,2185.97,2185.96,168.04]
["binance-futures","ETHUSDT",1773626764853,97.991,2185.97,2185.96,143.935]
["binance-futures","ETHUSDT",1773626764906,103.546,2185.97,2185.96,56.782]
["binance-futures","ETHUSDT",1773626764958,105.452,2185.97,2185.96,54.082]
["binance-futures","ETHUSDT",1773626765008,104.955,2185.97,2185.96,54.082]
["binance-futures","ETHUSDT",1773626765062,104.625,2185.97,2185.96,50.56]
["binance-futures","ETHUSDT",1773626765114,103.729,2185.97,2185.96,50.56]
["binance-futures","ETHUSDT",1773626765166,103.307,2185.97,2185.96,50.56]
["binance-futures","ETHUSDT",1773626765217,102.872,2185.97,2185.96,50.56]
["binance-futures","ETHUSDT",1773626765269,102.872,2185.97,2185.96,49.544]
["binance-futures","ETHUSDT",1773626765320,102.037,2185.97,2185.96,49.503]
["binance-futures","ETHUSDT",1773626765374,101.665,2185.97,2185.96,49.503]
["binance-futures","ETHUSDT",1773626765424,101.384,2185.97,2185.96,49.503]
["binance-futures","ETHUSDT",1773626765480,100.925,2185.97,2185.96,49.458]
["binance-futures","ETHUSDT",1773626765533,100.475,2185.97,2185.96,49.46]
["binance-futures","ETHUSDT",1773626765584,100.475,2185.97,2185.96,49.06]
["binance-futures","ETHUSDT",1773626765636,102.021,2185.97,2185.96,49.06]
["binance-futures","ETHUSDT",1773626765692,102.021,2185.97,2185.96,48.949]
["binance-futures","ETHUSDT",1773626765745,101.973,2185.97,2185.96,48.949]
["binance-futures","ETHUSDT",1773626765901,101.957,2185.97,2185.96,48.939]
["binance-futures","ETHUSDT",1773626765952,106.496,2185.97,2185.96,46.442]
["binance-futures","ETHUSDT",1773626766006,101.497,2185.97,2185.96,36.442]
["binance-futures","ETHUSDT",1773626766060,105.564,2185.97,2185.96,3.416]
["binance-futures","ETHUSDT",1773626766112,104.813,2185.97,2185.96,3.43]
["binance-futures","ETHUSDT",1773626766164,327.68,2185.96,2185.95,3.849]
["binance-futures","ETHUSDT",1773626766215,336.637,2185.96,2185.95,3.863]
["binance-futures","ETHUSDT",1773626766268,341.654,2185.96,2185.95,3.863]
["binance-futures","ETHUSDT",1773626766319,340.91,2185.96,2185.95,3.863]
["binance-futures","ETHUSDT",1773626766372,342.574,2185.96,2185.95,3.863]
["binance-futures","ETHUSDT",1773626766424,295.734,2185.96,2185.95,65.492]
["binance-futures","ETHUSDT",1773626766476,130.683,2185.96,2185.95,89.926]
["binance-futures","ETHUSDT",1773626766528,22.993,2185.96,2185.95,91.671]
["binance-futures","ETHUSDT",1773626766578,74.56,2185.96,2185.95,108.986]
["binance-futures","ETHUSDT",1773626766632,74.55,2185.96,2185.95,88.745]
["binance-futures","ETHUSDT",1773626766684,13.748,2185.96,2185.95,88.987]
["binance-futures","ETHUSDT",1773626766736,13.748,2185.96,2185.95,89.001]
["binance-futures","ETHUSDT",1773626766788,13.748,2185.96,2185.95,89.114]
["binance-futures","ETHUSDT",1773626766889,13.748,2185.96,2185.95,89.345]
["binance-futures","ETHUSDT",1773626766944,26.776,2185.96,2185.95,89.345]
["binance-futures","ETHUSDT",1773626766995,26.776,2185.96,2185.95,91.576]
["binance-futures","ETHUSDT",1773626767045,26.298,2185.96,2185.95,91.576]
["binance-futures","ETHUSDT",1773626767097,25.754,2185.96,2185.95,91.576]
["binance-futures","ETHUSDT",1773626767152,46.542,2185.96,2185.95,91.576]
["binance-futures","ETHUSDT",1773626767203,32.521,2185.96,2185.95,91.576]
["binance-futures","ETHUSDT",1773626767256,59.924,2185.96,2185.95,76.895]
["binance-futures","ETHUSDT",1773626767308,66.165,2185.96,2185.95,38.772]
["binance-futures","ETHUSDT",1773626767360,59.096,2185.96,2185.95,58.689]
["binance-futures","ETHUSDT",1773626767412,56.942,2185.96,2185.95,58.689]
["binance-futures","ETHUSDT",1773626767463,56.445,2185.96,2185.95,58.689]
["binance-futures","ETHUSDT",1773626767515,56.766,2185.96,2185.95,58.689]
["binance-futures","ETHUSDT",1773626767568,56.78,2185.96,2185.95,58.703]
["binance-futures","ETHUSDT",1773626767672,56.811,2185.96,2185.95,70.737]
["binance-futures","ETHUSDT",1773626767781,56.811,2185.96,2185.95,70.74]
["binance-futures","ETHUSDT",1773626767988,59.671,2185.96,2185.95,70.74]
["binance-futures","ETHUSDT",1773626768040,59.159,2185.96,2185.95,70.74]
["binance-futures","ETHUSDT",1773626768093,58.919,2185.96,2185.95,70.74]
["binance-futures","ETHUSDT",1773626768144,58.157,2185.96,2185.95,70.74]
["binance-futures","ETHUSDT",1773626768198,57.801,2185.96,2185.95,70.74]
["binance-futures","ETHUSDT",1773626768250,57.898,2185.96,2185.95,70.74]
["binance-futures","ETHUSDT",1773626768302,57.465,2185.96,2185.95,70.75]
["binance-futures","ETHUSDT",1773626768353,59.121,2185.96,2185.95,70.75]
["binance-futures","ETHUSDT",1773626768404,58.53,2185.96,2185.95,85.125]
["binance-futures","ETHUSDT",1773626768456,58.508,2185.96,2185.95,85.103]
["binance-futures","ETHUSDT",1773626768508,55.748,2185.96,2185.95,83.989]
["binance-futures","ETHUSDT",1773626768612,55.748,2185.96,2185.95,83.789]
["binance-futures","ETHUSDT",1773626768665,78.89,2185.96,2185.95,85.809]
["binance-futures","ETHUSDT",1773626768716,78.89,2185.96,2185.95,69.042]
["binance-futures","ETHUSDT",1773626768772,64.303,2185.96,2185.95,87.063]
["binance-futures","ETHUSDT",1773626768824,79.325,2185.96,2185.95,72.004]
["binance-futures","ETHUSDT",1773626768928,79.325,2185.96,2185.95,71.993]
["binance-futures","ETHUSDT",1773626768977,78.35,2185.96,2185.95,87.607]
["binance-futures","ETHUSDT",1773626769032,63.931,2185.96,2185.95,87.618]
["binance-futures","ETHUSDT",1773626769084,60.547,2185.96,2185.95,74.667]
["binance-futures","ETHUSDT",1773626769136,59.756,2185.96,2185.95,74.667]
["binance-futures","ETHUSDT",1773626769188,73.458,2185.96,2185.95,74.517]
["binance-futures","ETHUSDT",1773626769236,72.957,2185.96,2185.95,74.517]
["binance-futures","ETHUSDT",1773626769288,46.573,2185.96,2185.95,74.506]
["binance-futures","ETHUSDT",1773626769343,44.727,2185.96,2185.95,74.506]
["binance-futures","ETHUSDT",1773626769396,37.203,2185.96,2185.95,74.517]
["binance-futures","ETHUSDT",1773626769448,35.144,2185.96,2185.95,74.644]
["binance-futures","ETHUSDT",1773626769501,35.144,2185.96,2185.95,74.582]
["binance-futures","ETHUSDT",1773626769553,35.144,2185.96,2185.95,74.382]
["binance-futures","ETHUSDT",1773626769604,59.152,2185.96,2185.95,74.382]
["binance-futures","ETHUSDT",1773626769660,59.086,2185.96,2185.95,73.382]
["binance-futures","ETHUSDT",1773626769708,58.886,2185.96,2185.95,73.382]
["binance-futures","ETHUSDT",1773626769764,55.578,2185.96,2185.95,73.382]
["binance-futures","ETHUSDT",1773626769819,42.439,2185.96,2185.95,73.382]
["binance-futures","ETHUSDT",1773626769920,42.439,2185.96,2185.95,73.373]
["binance-futures","ETHUSDT",1773626769976,27.378,2185.96,2185.95,73.373]
["binance-futures","ETHUSDT",1773626770025,26.869,2185.96,2185.95,73.373]
["binance-futures","ETHUSDT",1773626770077,26.081,2185.96,2185.95,73.373]
["binance-futures","ETHUSDT",1773626770132,46.052,2185.96,2185.95,73.401]
["binance-futures","ETHUSDT",1773626770180,32.168,2185.96,2185.95,72.58]
["binance-futures","ETHUSDT",1773626770232,52.901,2185.96,2185.95,56.85]
["binance-futures","ETHUSDT",1773626770284,38.625,2185.96,2185.95,70.696]
["binance-futures","ETHUSDT",1773626770340,38.126,2185.96,2185.95,72.64]
["binance-futures","ETHUSDT",1773626770391,38.124,2185.96,2185.95,72.651]
["binance-futures","ETHUSDT",1773626770440,22.614,2185.96,2185.95,72.651]
["binance-futures","ETHUSDT",1773626770547,24.905,2185.96,2185.95,72.635]
["binance-futures","ETHUSDT",1773626770600,32.417,2185.96,2185.95,72.635]
["binance-futures","ETHUSDT",1773626770652,31.878,2185.96,2185.95,72.635]
["binance-futures","ETHUSDT",1773626770701,31.829,2185.96,2185.95,72.635]
["binance-futures","ETHUSDT",1773626770755,31.881,2185.96,2185.95,72.635]
["binance-futures","ETHUSDT",1773626770912,45.879,2185.96,2185.95,58.778]
["binance-futures","ETHUSDT",1773626770964,54.134,2185.96,2185.95,69.495]
["binance-futures","ETHUSDT",1773626771018,19.072,2185.96,2185.95,69.484]
["binance-futures","ETHUSDT",1773626771070,39.04,2185.96,2185.95,68.688]
["binance-futures","ETHUSDT",1773626771122,37.164,2185.96,2185.95,68.738]
["binance-futures","ETHUSDT",1773626771172,36.619,2185.96,2185.95,68.699]
["binance-futures","ETHUSDT",1773626771225,36.029,2185.96,2185.95,68.699]
["binance-futures","ETHUSDT",1773626771280,47.938,2185.96,2185.95,68.699]
["binance-futures","ETHUSDT",1773626771332,47.547,2185.96,2185.95,69.424]
["binance-futures","ETHUSDT",1773626771383,45.822,2185.96,2185.95,69.413]
["binance-futures","ETHUSDT",1773626771436,33.315,2185.96,2185.95,69.413]
["binance-futures","ETHUSDT",1773626771487,45.89,2185.96,2185.95,69.413]
["binance-futures","ETHUSDT",1773626771539,45.835,2185.96,2185.95,69.413]
["binance-futures","ETHUSDT",1773626771592,47.208,2185.96,2185.95,69.243]
["binance-futures","ETHUSDT",1773626771644,70.57,2185.96,2185.95,55.016]
["binance-futures","ETHUSDT",1773626771852,93.251,2185.96,2185.95,21.918]
["binance-futures","ETHUSDT",1773626771956,93.265,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772008,92.515,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772060,92.001,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772112,91.984,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772164,77.777,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772216,96.045,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772264,95.313,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772317,94.674,2185.96,2185.95,21.908]
["binance-futures","ETHUSDT",1773626772370,92.043,2185.96,2185.95,21.492]
["binance-futures","ETHUSDT",1773626772472,92.043,2185.96,2185.95,21.507]
["binance-futures","ETHUSDT",1773626772580,92.043,2185.96,2185.95,21.494]
["binance-futures","ETHUSDT",1773626772794,85.141,2185.96,2185.95,21.106]
["binance-futures","ETHUSDT",1773626772845,85.151,2185.96,2185.95,21.106]
["binance-futures","ETHUSDT",1773626772950,258.215,2185.67,2185.66,91.497]
["binance-futures","ETHUSDT",1773626773054,455.241,2185.32,2185.31,12.625]
["binance-futures","ETHUSDT",1773626773106,366.487,2185.32,2185.31,10.087]
["binance-futures","ETHUSDT",1773626773158,365.5,2185.32,2185.31,10.067]
["binance-futures","ETHUSDT",1773626773210,360.736,2185.32,2185.31,10.067]
["binance-futures","ETHUSDT",1773626773262,364.911,2185.32,2185.31,10.065]
["binance-futures","ETHUSDT",1773626773314,368.966,2185.32,2185.31,8.751]
["binance-futures","ETHUSDT",1773626773366,364.098,2185.32,2185.31,8.751]
["binance-futures","ETHUSDT",1773626773418,364.456,2185.32,2185.31,8.751]
["binance-futures","ETHUSDT",1773626773472,359.62,2185.32,2185.31,8.642]
["binance-futures","ETHUSDT",1773626773576,304.898,2185.22,2185.21,3.634]
["binance-futures","ETHUSDT",1773626773680,301.693,2184.92,2184.91,1.169]
["binance-futures","ETHUSDT",1773626773732,303.978,2184.92,2184.91,1.301]
["binance-futures","ETHUSDT",1773626773784,344.405,2184.92,2184.91,0.363]
["binance-futures","ETHUSDT",1773626773836,354.447,2184.92,2184.91,0.377]
["binance-futures","ETHUSDT",1773626773888,340.099,2184.92,2184.91,0.377]
["binance-futures","ETHUSDT",1773626773940,314.872,2184.89,2184.88,1.292]
["binance-futures","ETHUSDT",1773626773992,230.567,2184.85,2184.84,0.74]
["binance-futures","ETHUSDT",1773626774044,230.362,2184.85,2184.84,1.015]
["binance-futures","ETHUSDT",1773626774096,229.834,2184.85,2184.84,0.684]
["binance-futures","ETHUSDT",1773626774148,231.18,2184.85,2184.84,0.453]
["binance-futures","ETHUSDT",1773626774250,297.628,2184.74,2184.73,3.423]
["binance-futures","ETHUSDT",1773626774304,297.698,2184.74,2184.73,3.457]
["binance-futures","ETHUSDT",1773626774355,292.267,2184.74,2184.73,3.457]
["binance-futures","ETHUSDT",1773626774406,296.955,2184.74,2184.73,3.457]
["binance-futures","ETHUSDT",1773626774457,296.897,2184.74,2184.73,3.457]
["binance-futures","ETHUSDT",1773626774512,296.907,2184.74,2184.73,22.223]
["binance-futures","ETHUSDT",1773626774561,277.547,2184.74,2184.73,48.572]
["binance-futures","ETHUSDT",1773626774616,277.49,2184.74,2184.73,52.612]
["binance-futures","ETHUSDT",1773626774667,278.881,2184.74,2184.73,2.852]
["binance-futures","ETHUSDT",1773626774824,86.298,2184.53,2184.52,147.046]
["binance-futures","ETHUSDT",1773626774876,92.173,2184.53,2184.52,70.467]
["binance-futures","ETHUSDT",1773626774928,83.1,2184.53,2184.52,56.946]
["binance-futures","ETHUSDT",1773626774979,83.121,2184.53,2184.52,46.636]
["binance-futures","ETHUSDT",1773626775084,178.703,2184.43,2184.42,75.756]
["binance-futures","ETHUSDT",1773626775136,184.916,2184.43,2184.42,22.478]
["binance-futures","ETHUSDT",1773626775187,185.044,2184.43,2184.42,29.201]
["binance-futures","ETHUSDT",1773626775240,185.047,2184.43,2184.42,21.689]
["binance-futures","ETHUSDT",1773626775291,184.725,2184.43,2184.42,40.746]
["binance-futures","ETHUSDT",1773626775344,183.951,2184.43,2184.42,25.021]
["binance-futures","ETHUSDT",1773626775396,183.554,2184.43,2184.42,25.035]
["binance-futures","ETHUSDT",1773626775445,183.511,2184.43,2184.42,25.035]
["binance-futures","ETHUSDT",1773626775499,183.511,2184.43,2184.42,30.638]
["binance-futures","ETHUSDT",1773626775552,176.883,2184.43,2184.42,54.85]
["binance-futures","ETHUSDT",1773626775600,173.883,2184.43,2184.42,55.081]
["binance-futures","ETHUSDT",1773626775655,181.498,2184.43,2184.42,47.039]
["binance-futures","ETHUSDT",1773626775704,181.517,2184.43,2184.42,46.738]
["binance-futures","ETHUSDT",1773626775760,181.517,2184.43,2184.42,31.809]
["binance-futures","ETHUSDT",1773626775812,181.527,2184.43,2184.42,45.805]
["binance-futures","ETHUSDT",1773626775864,152.854,2184.43,2184.42,57.478]
["binance-futures","ETHUSDT",1773626775916,15.564,2184.43,2184.42,80.956]
["binance-futures","ETHUSDT",1773626775968,7.304,2184.43,2184.42,80.956]
["binance-futures","ETHUSDT",1773626776020,53.5,2184.43,2184.42,80.389]
["binance-futures","ETHUSDT",1773626776071,68.409,2184.43,2184.42,65.253]
["binance-futures","ETHUSDT",1773626776122,52.64,2184.43,2184.42,79.088]
["binance-futures","ETHUSDT",1773626776176,50.421,2184.43,2184.42,79.088]
["binance-futures","ETHUSDT",1773626776224,62.757,2184.43,2184.42,79.088]
["binance-futures","ETHUSDT",1773626776280,62.45,2184.43,2184.42,79.088]
["binance-futures","ETHUSDT",1773626776332,37.99,2184.43,2184.42,79.088]
["binance-futures","ETHUSDT",1773626776384,100.116,2184.54,2184.53,155.439]
["binance-futures","ETHUSDT",1773626776436,102.622,2184.54,2184.53,154.668]
["binance-futures","ETHUSDT",1773626776488,110.159,2184.54,2184.53,65.718]
["binance-futures","ETHUSDT",1773626776540,110.181,2184.54,2184.53,56.554]
["binance-futures","ETHUSDT",1773626776592,102.617,2184.54,2184.53,74.606]
["binance-futures","ETHUSDT",1773626776644,88.458,2184.54,2184.53,89.163]
["binance-futures","ETHUSDT",1773626776696,103.314,2184.54,2184.53,74.606]
["binance-futures","ETHUSDT",1773626776752,111.254,2184.54,2184.53,50.947]
["binance-futures","ETHUSDT",1773626776802,111.254,2184.54,2184.53,29.319]
["binance-futures","ETHUSDT",1773626776856,111.231,2184.54,2184.53,29.319]
["binance-futures","ETHUSDT",1773626776959,111.277,2184.54,2184.53,29.319]
["binance-futures","ETHUSDT",1773626777012,110.796,2184.54,2184.53,12.749]
["binance-futures","ETHUSDT",1773626777063,110.042,2184.54,2184.53,12.749]
["binance-futures","ETHUSDT",1773626777116,109.434,2184.54,2184.53,28.743]
["binance-futures","ETHUSDT",1773626777168,108.756,2184.54,2184.53,32.783]
["binance-futures","ETHUSDT",1773626777220,108.201,2184.54,2184.53,40.295]
["binance-futures","ETHUSDT",1773626777272,107.597,2184.54,2184.53,67.888]
["binance-futures","ETHUSDT",1773626777324,107.692,2184.54,2184.53,44.27]
["binance-futures","ETHUSDT",1773626777376,107.366,2184.54,2184.53,36.758]
["binance-futures","ETHUSDT",1773626777427,106.819,2184.54,2184.53,36.758]
["binance-futures","ETHUSDT",1773626777480,106.819,2184.54,2184.53,44.32]
["binance-futures","ETHUSDT",1773626777586,106.819,2184.54,2184.53,44.33]
["binance-futures","ETHUSDT",1773626777640,110.966,2184.54,2184.53,36.768]
["binance-futures","ETHUSDT",1773626777688,110.738,2184.54,2184.53,32.198]
["binance-futures","ETHUSDT",1773626777744,115.473,2184.54,2184.53,32.198]
["binance-futures","ETHUSDT",1773626777796,115.474,2184.54,2184.53,47.535]
["binance-futures","ETHUSDT",1773626777848,115.474,2184.54,2184.53,55.962]
["binance-futures","ETHUSDT",1773626777902,111.729,2184.54,2184.53,55.976]
["binance-futures","ETHUSDT",1773626777953,111.729,2184.54,2184.53,63.751]
["binance-futures","ETHUSDT",1773626778006,111.318,2184.54,2184.53,63.751]
["binance-futures","ETHUSDT",1773626778057,102.461,2184.54,2184.53,70.868]
["binance-futures","ETHUSDT",1773626778109,109.498,2184.54,2184.53,63.762]
["binance-futures","ETHUSDT",1773626778160,100.157,2184.54,2184.53,71.325]
["binance-futures","ETHUSDT",1773626778214,76.608,2184.54,2184.53,84.886]
["binance-futures","ETHUSDT",1773626778266,15.176,2184.54,2184.53,85.031]
["binance-futures","ETHUSDT",1773626778317,52.505,2184.54,2184.53,84.79]
["binance-futures","ETHUSDT",1773626778370,48.687,2184.73,2184.72,246.291]
["binance-futures","ETHUSDT",1773626778422,33.382,2184.73,2184.72,239.722]
["binance-futures","ETHUSDT",1773626778474,31.628,2184.73,2184.72,238.137]
["binance-futures","ETHUSDT",1773626778526,100.237,2184.73,2184.72,176.436]
["binance-futures","ETHUSDT",1773626778577,98.75,2184.73,2184.72,134.707]
["binance-futures","ETHUSDT",1773626778630,91.552,2184.73,2184.72,142.219]
["binance-futures","ETHUSDT",1773626778734,92.39,2184.73,2184.72,142.219]
["binance-futures","ETHUSDT",1773626778784,99.984,2184.73,2184.72,142.219]
["binance-futures","ETHUSDT",1773626778892,110.4,2184.73,2184.72,142.167]
["binance-futures","ETHUSDT",1773626778944,102.992,2184.73,2184.72,142.167]
["binance-futures","ETHUSDT",1773626778998,111.552,2184.73,2184.72,124.527]
["binance-futures","ETHUSDT",1773626779048,109.889,2184.73,2184.72,124.527]
["binance-futures","ETHUSDT",1773626779101,109.464,2184.73,2184.72,124.527]
["binance-futures","ETHUSDT",1773626779152,108.915,2184.73,2184.72,124.527]
["binance-futures","ETHUSDT",1773626779205,108.166,2184.73,2184.72,124.527]
["binance-futures","ETHUSDT",1773626779258,108.297,2184.73,2184.72,101.483]
["binance-futures","ETHUSDT",1773626779308,106.865,2184.73,2184.72,71.497]
["binance-futures","ETHUSDT",1773626779362,106.591,2184.73,2184.72,56.214]
["binance-futures","ETHUSDT",1773626779413,106.292,2184.73,2184.72,55.914]
["binance-futures","ETHUSDT",1773626779516,106.368,2184.73,2184.72,55.914]
["binance-futures","ETHUSDT",1773626779569,106.368,2184.73,2184.72,55.881]
["binance-futures","ETHUSDT",1773626779620,106.368,2184.73,2184.72,55.871]
["binance-futures","ETHUSDT",1773626779672,105.961,2184.73,2184.72,55.871]
["binance-futures","ETHUSDT",1773626779778,35.597,2183.96,2183.95,0.046]
["binance-futures","ETHUSDT",1773626779882,285.215,2183.6,2183.59,0.002]
["binance-futures","ETHUSDT",1773626779934,208.388,2183.57,2183.56,15.785]
["binance-futures","ETHUSDT",1773626779986,184.201,2183.46,2183.45,0.013]
["binance-futures","ETHUSDT",1773626780090,280.511,2183.39,2183.38,11.559]
["binance-futures","ETHUSDT",1773626780194,120.152,2183.24,2183.23,31.161]
["binance-futures","ETHUSDT",1773626780246,106.177,2183.24,2183.23,25.729]
["binance-futures","ETHUSDT",1773626780298,82.306,2183.24,2183.23,51.301]
["binance-futures","ETHUSDT",1773626780349,54.907,2183.24,2183.23,62.573]
["binance-futures","ETHUSDT",1773626780402,73.245,2183.24,2183.23,29.438]
["binance-futures","ETHUSDT",1773626780454,81.54,2183.24,2183.23,2.819]
["binance-futures","ETHUSDT",1773626780506,76.846,2183.24,2183.23,2.819]
["binance-futures","ETHUSDT",1773626780558,81.351,2183.24,2183.23,2.818]
["binance-futures","ETHUSDT",1773626780610,81.925,2183.24,2183.23,2.808]
["binance-futures","ETHUSDT",1773626780662,77.419,2183.24,2183.23,2.3]
["binance-futures","ETHUSDT",1773626780714,77.419,2183.24,2183.23,2.128]
["binance-futures","ETHUSDT",1773626780766,121.827,2183.24,2183.23,45.543]
["binance-futures","ETHUSDT",1773626780818,116.241,2183.24,2183.23,103.513]
["binance-futures","ETHUSDT",1773626780870,108.526,2183.24,2183.23,103.527]
["binance-futures","ETHUSDT",1773626780974,163.125,2183.13,2183.12,83.053]
["binance-futures","ETHUSDT",1773626781026,158.34,2183.13,2183.12,83.511]
["binance-futures","ETHUSDT",1773626781078,157.835,2183.13,2183.12,83.627]
["binance-futures","ETHUSDT",1773626781130,29.549,2183.13,2183.12,122.827]
["binance-futures","ETHUSDT",1773626781181,39.511,2183.13,2183.12,122.827]
["binance-futures","ETHUSDT",1773626781232,39.209,2183.13,2183.12,122.827]
["binance-futures","ETHUSDT",1773626781286,38.814,2183.13,2183.12,122.919]
["binance-futures","ETHUSDT",1773626781338,38.373,2183.13,2183.12,121.228]
["binance-futures","ETHUSDT",1773626781389,37.591,2183.13,2183.12,121.238]
["binance-futures","ETHUSDT",1773626781442,37.978,2183.13,2183.12,121.253]
["binance-futures","ETHUSDT",1773626781493,37.978,2183.13,2183.12,121.254]
["binance-futures","ETHUSDT",1773626781597,37.978,2183.13,2183.12,121.712]
["binance-futures","ETHUSDT",1773626781649,45.501,2183.13,2183.12,121.712]
["binance-futures","ETHUSDT",1773626781702,37.989,2183.13,2183.12,121.712]
["binance-futures","ETHUSDT",1773626781754,38.827,2183.13,2183.12,121.712]
["binance-futures","ETHUSDT",1773626781806,39.013,2183.13,2183.12,121.712]
["binance-futures","ETHUSDT",1773626781860,40.005,2183.13,2183.12,121.712]
["binance-futures","ETHUSDT",1773626781908,38.877,2183.13,2183.12,121.712]
["binance-futures","ETHUSDT",1773626781964,46.826,2183.13,2183.12,121.697]
["binance-futures","ETHUSDT",1773626782016,72.783,2183.13,2183.12,96.19]
["binance-futures","ETHUSDT",1773626782068,66.284,2183.13,2183.12,77.977]
["binance-futures","ETHUSDT",1773626782121,56.411,2183.13,2183.12,77.991]
["binance-futures","ETHUSDT",1773626782174,77.122,2183.13,2183.12,77.728]
["binance-futures","ETHUSDT",1773626782225,55.703,2183.13,2183.12,91.244]
["binance-futures","ETHUSDT",1773626782278,41.299,2183.13,2183.12,67.662]
["binance-futures","ETHUSDT",1773626782330,54.122,2183.13,2183.12,71.727]
["binance-futures","ETHUSDT",1773626782382,48.103,2183.13,2183.12,83.997]
["binance-futures","ETHUSDT",1773626782433,47.52,2183.13,2183.12,70.958]
["binance-futures","ETHUSDT",1773626782486,32.18,2183.13,2183.12,83.67]
["binance-futures","ETHUSDT",1773626782538,47.187,2183.13,2183.12,57.291]
["binance-futures","ETHUSDT",1773626782590,47.197,2183.13,2183.12,55.83]
["binance-futures","ETHUSDT",1773626782642,47.197,2183.13,2183.12,55.784]
["binance-futures","ETHUSDT",1773626782798,32.008,2183.13,2183.12,69.87]
["binance-futures","ETHUSDT",1773626782852,31.996,2183.13,2183.12,69.87]
["binance-futures","ETHUSDT",1773626782904,31.996,2183.13,2183.12,69.412]
["binance-futures","ETHUSDT",1773626782957,31.996,2183.13,2183.12,69.88]
["binance-futures","ETHUSDT",1773626783010,31.461,2183.13,2183.12,69.88]
["binance-futures","ETHUSDT",1773626783062,1.248,2183.27,2183.26,235.283]
["binance-futures","ETHUSDT",1773626783114,131.844,2183.27,2183.26,200.187]
["binance-futures","ETHUSDT",1773626783166,132.675,2183.27,2183.26,166.396]
["binance-futures","ETHUSDT",1773626783217,141.408,2183.27,2183.26,39.895]
["binance-futures","ETHUSDT",1773626783268,132.148,2183.27,2183.26,46.431]
["binance-futures","ETHUSDT",1773626783321,140.773,2183.27,2183.26,39.895]
["binance-futures","ETHUSDT",1773626783374,139.432,2183.27,2183.26,39.895]
["binance-futures","ETHUSDT",1773626783426,138.825,2183.27,2183.26,39.915]
["binance-futures","ETHUSDT",1773626783528,118.477,2183.27,2183.26,76.174]
["binance-futures","ETHUSDT",1773626783581,118.568,2183.27,2183.26,76.074]
["binance-futures","ETHUSDT",1773626783633,130.189,2183.27,2183.26,61.245]
["binance-futures","ETHUSDT",1773626783685,130.132,2183.27,2183.26,61.165]
["binance-futures","ETHUSDT",1773626783738,143.501,2183.27,2183.26,57.139]
["binance-futures","ETHUSDT",1773626783790,142.494,2183.27,2183.26,57.139]
["binance-futures","ETHUSDT",1773626783842,139.375,2183.27,2183.26,38.69]
["binance-futures","ETHUSDT",1773626783892,143.886,2183.27,2183.26,6.201]
["binance-futures","ETHUSDT",1773626783946,139.375,2183.27,2183.26,6.215]
["binance-futures","ETHUSDT",1773626783997,135.75,2183.27,2183.26,13.713]
["binance-futures","ETHUSDT",1773626784048,135.064,2183.27,2183.26,2.367]
["binance-futures","ETHUSDT",1773626784152,169.79,2183.16,2183.15,105.358]
["binance-futures","ETHUSDT",1773626784204,169.238,2183.16,2183.15,61.027]
["binance-futures","ETHUSDT",1773626784258,169.872,2183.16,2183.15,23.802]
["binance-futures","ETHUSDT",1773626784309,297.66,2183.14,2183.13,4.476]
["binance-futures","ETHUSDT",1773626784361,293.435,2183.14,2183.13,4.5]
["binance-futures","ETHUSDT",1773626784414,288.749,2183.14,2183.13,4.51]
["binance-futures","ETHUSDT",1773626784518,253.272,2182.85,2182.84,0.599]
["binance-futures","ETHUSDT",1773626784622,323.186,2182.78,2182.66,0.074]
["binance-futures","ETHUSDT",1773626784674,300.386,2182.78,2182.77,0.516]
["binance-futures","ETHUSDT",1773626784726,307.327,2182.78,2182.77,0.225]
["binance-futures","ETHUSDT",1773626784778,302.302,2182.78,2182.77,0.239]
["binance-futures","ETHUSDT",1773626784829,281.768,2182.74,2182.73,6.545]
["binance-futures","ETHUSDT",1773626784934,69.79,2182.51,2182.5,6.699]
["binance-futures","ETHUSDT",1773626784986,202.661,2182.51,2182.5,6.613]
["binance-futures","ETHUSDT",1773626785090,319.471,2182.15,2182.14,0.744]
["binance-futures","ETHUSDT",1773626785142,210.513,2182.15,2182.14,0.779]
["binance-futures","ETHUSDT",1773626785194,215.491,2182.15,2182.14,0.779]
["binance-futures","ETHUSDT",1773626785246,124.62,2182.15,2182.14,111.664]
["binance-futures","ETHUSDT",1773626785297,27.08,2182.15,2182.14,113.974]
["binance-futures","ETHUSDT",1773626785350,26.244,2182.15,2182.14,118.456]
["binance-futures","ETHUSDT",1773626785401,82.536,2182.15,2182.14,0.865]
["binance-futures","ETHUSDT",1773626785453,83.004,2182.15,2182.14,0.957]
["binance-futures","ETHUSDT",1773626785506,92.451,2182.15,2182.14,0.971]
["binance-futures","ETHUSDT",1773626785558,92.435,2182.15,2182.14,0.983]
["binance-futures","ETHUSDT",1773626785610,92.465,2182.15,2182.14,0.983]
["binance-futures","ETHUSDT",1773626785661,88.394,2182.15,2182.14,0.733]
["binance-futures","ETHUSDT",1773626785714,88.396,2182.15,2182.14,0.964]
["binance-futures","ETHUSDT",1773626785765,88.399,2182.15,2182.14,0.964]
["binance-futures","ETHUSDT",1773626785818,94.083,2182.15,2182.14,0.964]
["binance-futures","ETHUSDT",1773626785869,90.131,2182.15,2182.14,0.845]
["binance-futures","ETHUSDT",1773626785922,134.201,2182.27,2182.26,1.256]
["binance-futures","ETHUSDT",1773626786026,154.858,2182.19,2182.18,91.212]
["binance-futures","ETHUSDT",1773626786077,155.283,2182.19,2182.18,89.187]
["binance-futures","ETHUSDT",1773626786130,143.168,2182.19,2182.18,96.817]
["binance-futures","ETHUSDT",1773626786182,147.597,2182.19,2182.18,92.743]
["binance-futures","ETHUSDT",1773626786232,140.564,2182.19,2182.18,107.724]
["binance-futures","ETHUSDT",1773626786286,4.991,2182.19,2182.18,156.333]
["binance-futures","ETHUSDT",1773626786338,3.369,2182.19,2182.18,154.639]
["binance-futures","ETHUSDT",1773626786390,0.075,2182.36,2182.26,427.811]
["binance-futures","ETHUSDT",1773626786442,103.485,2182.32,2182.31,192.318]
["binance-futures","ETHUSDT",1773626786494,107.187,2182.32,2182.31,112.205]
["binance-futures","ETHUSDT",1773626786598,318.709,2182.15,2182.14,60.12]
["binance-futures","ETHUSDT",1773626786650,307.589,2182.15,2182.14,60.287]
["binance-futures","ETHUSDT",1773626786702,149.408,2182.15,2182.14,113.606]
["binance-futures","ETHUSDT",1773626786753,73.446,2182.15,2182.14,113.62]
["binance-futures","ETHUSDT",1773626786806,70.076,2182.15,2182.14,115.355]
["binance-futures","ETHUSDT",1773626786857,88.051,2182.15,2182.14,105.831]
["binance-futures","ETHUSDT",1773626786909,81.739,2182.15,2182.14,104.952]
["binance-futures","ETHUSDT",1773626786962,71.37,2182.15,2182.14,107.267]
["binance-futures","ETHUSDT",1773626787014,70.548,2182.15,2182.14,107.278]
["binance-futures","ETHUSDT",1773626787066,70.27,2182.15,2182.14,107.046]
["binance-futures","ETHUSDT",1773626787118,87.185,2182.15,2182.14,68.972]
["binance-futures","ETHUSDT",1773626787170,86.508,2182.15,2182.14,83.8]
["binance-futures","ETHUSDT",1773626787222,83.099,2182.15,2182.14,91.785]
["binance-futures","ETHUSDT",1773626787274,16.139,2182.47,2182.46,287.343]
["binance-futures","ETHUSDT",1773626787326,3.775,2182.48,2182.47,675.939]
["binance-futures","ETHUSDT",1773626787378,107.484,2182.48,2182.47,163.661]
["binance-futures","ETHUSDT",1773626787430,42.249,2182.48,2182.47,173.427]
["binance-futures","ETHUSDT",1773626787482,56.858,2182.48,2182.47,151.031]
["binance-futures","ETHUSDT",1773626787533,63.519,2182.48,2182.47,140.572]
["binance-futures","ETHUSDT",1773626787584,58.785,2182.48,2182.47,140.572]
["binance-futures","ETHUSDT",1773626787638,38.498,2182.48,2182.47,140.572]
["binance-futures","ETHUSDT",1773626787689,4.466,2182.48,2182.47,147.364]
["binance-futures","ETHUSDT",1773626787741,4.466,2182.48,2182.47,151.869]
["binance-futures","ETHUSDT",1773626787794,4.374,2182.48,2182.47,149.365]
["binance-futures","ETHUSDT",1773626787848,107.451,2182.48,2182.47,81.405]
["binance-futures","ETHUSDT",1773626787900,102.644,2182.48,2182.47,95.553]
["binance-futures","ETHUSDT",1773626787952,79.124,2182.48,2182.47,95.064]
["binance-futures","ETHUSDT",1773626788004,10.764,2182.48,2182.47,95.064]
["binance-futures","ETHUSDT",1773626788055,6.01,2182.48,2182.47,107.787]
["binance-futures","ETHUSDT",1773626788104,6.01,2182.48,2182.47,108.886]
["binance-futures","ETHUSDT",1773626788160,5.541,2182.48,2182.47,85.198]
["binance-futures","ETHUSDT",1773626788212,5.263,2182.48,2182.47,95.996]
["binance-futures","ETHUSDT",1773626788260,20.571,2182.48,2182.47,85.198]
["binance-futures","ETHUSDT",1773626788314,57.893,2182.48,2182.47,84.718]
["binance-futures","ETHUSDT",1773626788368,19.603,2182.48,2182.47,85.09]
["binance-futures","ETHUSDT",1773626788416,19.007,2182.48,2182.47,85.09]
["binance-futures","ETHUSDT",1773626788470,2.389,2182.48,2182.47,130.894]
["binance-futures","ETHUSDT",1773626788524,3.506,2182.6,2182.59,267.089]
["binance-futures","ETHUSDT",1773626788576,8.01,2182.68,2182.67,309.855]
["binance-futures","ETHUSDT",1773626788628,47.431,2182.68,2182.67,159.873]
["binance-futures","ETHUSDT",1773626788679,91.114,2182.68,2182.67,152.437]
["binance-futures","ETHUSDT",1773626788732,99.126,2182.68,2182.67,145.117]
["binance-futures","ETHUSDT",1773626788783,98.775,2182.68,2182.67,141.091]
["binance-futures","ETHUSDT",1773626788835,98.775,2182.68,2182.67,134.01]
["binance-futures","ETHUSDT",1773626789044,97.95,2182.68,2182.67,133.492]
["binance-futures","ETHUSDT",1773626789094,97.172,2182.68,2182.67,128.055]
["binance-futures","ETHUSDT",1773626789145,99.432,2182.68,2182.67,89.057]
["binance-futures","ETHUSDT",1773626789200,99.202,2182.68,2182.67,58.612]
["binance-futures","ETHUSDT",1773626789252,98.447,2182.68,2182.67,67.818]
["binance-futures","ETHUSDT",1773626789306,97.811,2182.68,2182.67,59.795]
["binance-futures","ETHUSDT",1773626789358,97.825,2182.68,2182.67,45.364]
["binance-futures","ETHUSDT",1773626789408,97.825,2182.68,2182.67,33.322]
["binance-futures","ETHUSDT",1773626789460,97.825,2182.68,2182.67,33.332]
["binance-futures","ETHUSDT",1773626789513,98.733,2182.68,2182.67,46.577]
["binance-futures","ETHUSDT",1773626789566,98.733,2182.68,2182.67,48.944]
["binance-futures","ETHUSDT",1773626789616,98.733,2182.68,2182.67,35.192]
["binance-futures","ETHUSDT",1773626789669,105.46,2182.68,2182.67,35.028]
["binance-futures","ETHUSDT",1773626789720,105.46,2182.68,2182.67,25.226]
["binance-futures","ETHUSDT",1773626789776,109.962,2182.68,2182.67,20.309]
["binance-futures","ETHUSDT",1773626789828,109.963,2182.68,2182.67,20.323]
["binance-futures","ETHUSDT",1773626789932,105.46,2182.68,2182.67,20.309]
["binance-futures","ETHUSDT",1773626789984,105.382,2182.68,2182.67,16.78]
["binance-futures","ETHUSDT",1773626790033,105.058,2182.68,2182.67,19.07]
["binance-futures","ETHUSDT",1773626790087,104.26,2182.68,2182.67,28.242]
["binance-futures","ETHUSDT",1773626790139,103.97,2182.68,2182.67,28.153]
["binance-futures","ETHUSDT",1773626790192,103.439,2182.68,2182.67,20.651]
["binance-futures","ETHUSDT",1773626790242,102.947,2182.68,2182.67,43.337]
["binance-futures","ETHUSDT",1773626790296,174.38,2182.68,2182.67,0.027]
["binance-futures","ETHUSDT",1773626790348,327.58,2182.66,2182.65,0.219]
["binance-futures","ETHUSDT",1773626790400,271.312,2182.48,2182.47,68.711]
["binance-futures","ETHUSDT",1773626790504,289.01,2182.35,2182.34,52.737]
["binance-futures","ETHUSDT",1773626790556,285.593,2182.35,2182.34,52.76]
["binance-futures","ETHUSDT",1773626790608,284.232,2182.35,2182.34,62.587]
["binance-futures","ETHUSDT",1773626790660,284.232,2182.35,2182.34,70.28]
["binance-futures","ETHUSDT",1773626790712,276.232,2182.35,2182.34,99.703]
["binance-futures","ETHUSDT",1773626790763,276.289,2182.35,2182.34,69.332]
["binance-futures","ETHUSDT",1773626790868,276.469,2182.35,2182.34,69.332]
["binance-futures","ETHUSDT",1773626790972,276.511,2182.35,2182.34,63.561]
["binance-futures","ETHUSDT",1773626791024,276.104,2182.35,2182.34,63.64]
["binance-futures","ETHUSDT",1773626791078,275.611,2182.35,2182.34,59.92]
["binance-futures","ETHUSDT",1773626791130,275.301,2182.35,2182.34,59.92]
["binance-futures","ETHUSDT",1773626791182,281.935,2182.35,2182.34,41.753]
["binance-futures","ETHUSDT",1773626791232,281.607,2182.35,2182.34,41.753]
["binance-futures","ETHUSDT",1773626791285,279.944,2182.35,2182.34,41.753]
["binance-futures","ETHUSDT",1773626791336,279.476,2182.35,2182.34,41.753]
["binance-futures","ETHUSDT",1773626791389,267.998,2182.35,2182.34,79.71]
["binance-futures","ETHUSDT",1773626791441,267.496,2182.35,2182.34,43.862]
["binance-futures","ETHUSDT",1773626791494,272.584,2182.35,2182.34,41.572]
["binance-futures","ETHUSDT",1773626791544,261.993,2182.35,2182.34,81.819]
["binance-futures","ETHUSDT",1773626791596,262.06,2182.35,2182.34,81.819]
["binance-futures","ETHUSDT",1773626791704,262.06,2182.35,2182.34,43.862]
["binance-futures","ETHUSDT",1773626791758,262.05,2182.35,2182.34,43.862]
["binance-futures","ETHUSDT",1773626791810,260.93,2182.35,2182.34,43.873]
["binance-futures","ETHUSDT",1773626791861,260.93,2182.35,2182.34,51.195]
["binance-futures","ETHUSDT",1773626791912,260.93,2182.35,2182.34,43.683]
["binance-futures","ETHUSDT",1773626791965,267.13,2182.35,2182.34,41.393]
["binance-futures","ETHUSDT",1773626792017,266.633,2182.35,2182.34,51.146]
["binance-futures","ETHUSDT",1773626792068,234.361,2182.35,2182.34,51.378]
["binance-futures","ETHUSDT",1773626792121,233.904,2182.35,2182.34,51.266]
["binance-futures","ETHUSDT",1773626792174,227.366,2182.35,2182.34,65.726]
["binance-futures","ETHUSDT",1773626792226,222.235,2182.35,2182.34,51.034]
["binance-futures","ETHUSDT",1773626792277,220.856,2182.35,2182.34,51.035]
["binance-futures","ETHUSDT",1773626792330,220.327,2182.35,2182.34,51.035]
["binance-futures","ETHUSDT",1773626792382,219.571,2182.35,2182.34,43.523]
["binance-futures","ETHUSDT",1773626792433,219.464,2182.35,2182.34,43.523]
["binance-futures","ETHUSDT",1773626792484,219.464,2182.35,2182.34,51.035]
["binance-futures","ETHUSDT",1773626792536,219.407,2182.35,2182.34,51.035]
["binance-futures","ETHUSDT",1773626792642,219.462,2182.35,2182.34,51.035]
["binance-futures","ETHUSDT",1773626792692,219.462,2182.35,2182.34,50.464]
["binance-futures","ETHUSDT",1773626792797,219.52,2182.35,2182.34,65.494]
["binance-futures","ETHUSDT",1773626792848,219.52,2182.35,2182.34,50.466]
["binance-futures","ETHUSDT",1773626792902,219.388,2182.35,2182.34,50.728]
["binance-futures","ETHUSDT",1773626792952,219.388,2182.35,2182.34,50.0]
["binance-futures","ETHUSDT",1773626793006,219.0,2182.35,2182.34,49.999]
["binance-futures","ETHUSDT",1773626793057,218.411,2182.35,2182.34,49.999]
["binance-futures","ETHUSDT",1773626793109,217.767,2182.35,2182.34,49.985]
["binance-futures","ETHUSDT",1773626793160,217.767,2182.35,2182.34,49.902]
["binance-futures","ETHUSDT",1773626793214,217.365,2182.35,2182.34,49.849]
["binance-futures","ETHUSDT",1773626793264,217.134,2182.35,2182.34,49.849]
["binance-futures","ETHUSDT",1773626793318,216.839,2182.35,2182.34,81.555]
["binance-futures","ETHUSDT",1773626793370,216.352,2182.35,2182.34,66.071]
["binance-futures","ETHUSDT",1773626793420,215.636,2182.35,2182.34,49.703]
["binance-futures","ETHUSDT",1773626793474,213.647,2182.35,2182.34,49.717]
["binance-futures","ETHUSDT",1773626793525,213.645,2182.35,2182.34,44.717]
["binance-futures","ETHUSDT",1773626793577,213.672,2182.35,2182.34,44.717]
["binance-futures","ETHUSDT",1773626793680,213.668,2182.35,2182.34,37.205]
["binance-futures","ETHUSDT",1773626793736,213.683,2182.35,2182.34,44.544]
["binance-futures","ETHUSDT",1773626793784,213.656,2182.35,2182.34,44.544]
["binance-futures","ETHUSDT",1773626793840,213.656,2182.35,2182.34,44.567]
["binance-futures","ETHUSDT",1773626793890,213.61,2182.35,2182.34,44.567]
["binance-futures","ETHUSDT",1773626793944,213.61,2182.35,2182.34,81.024]
["binance-futures","ETHUSDT",1773626794048,195.229,2182.35,2182.34,88.947]
["binance-futures","ETHUSDT",1773626794100,200.77,2182.35,2182.34,44.109]
["binance-futures","ETHUSDT",1773626794152,162.12,2182.35,2182.34,92.3]
["binance-futures","ETHUSDT",1773626794204,13.596,2182.35,2182.34,93.477]
["binance-futures","ETHUSDT",1773626794256,61.437,2182.54,2182.53,203.075]
["binance-futures","ETHUSDT",1773626794308,140.911,2182.54,2182.53,39.212]
["binance-futures","ETHUSDT",1773626794360,136.594,2182.54,2182.53,46.752]
["binance-futures","ETHUSDT",1773626794410,128.035,2182.54,2182.53,61.135]
["binance-futures","ETHUSDT",1773626794463,116.229,2182.54,2182.53,67.841]
["binance-futures","ETHUSDT",1773626794516,115.981,2182.54,2182.53,67.516]
["binance-futures","ETHUSDT",1773626794568,113.058,2182.54,2182.53,71.708]
["binance-futures","ETHUSDT",1773626794672,131.419,2182.54,2182.53,63.636]
["binance-futures","ETHUSDT",1773626794724,131.419,2182.54,2182.53,64.119]
["binance-futures","ETHUSDT",1773626794830,131.419,2182.54,2182.53,65.212]
["binance-futures","ETHUSDT",1773626794880,131.419,2182.54,2182.53,65.227]
["binance-futures","ETHUSDT",1773626794984,131.445,2182.54,2182.53,65.227]
["binance-futures","ETHUSDT",1773626795040,130.69,2182.54,2182.53,65.227]
["binance-futures","ETHUSDT",1773626795091,122.133,2182.54,2182.53,73.387]
["binance-futures","ETHUSDT",1773626795144,121.781,2182.54,2182.53,73.381]
["binance-futures","ETHUSDT",1773626795193,56.224,2182.54,2182.53,78.097]
["binance-futures","ETHUSDT",1773626795248,18.221,2182.54,2182.53,89.594]
["binance-futures","ETHUSDT",1773626795300,17.591,2182.54,2182.53,114.565]
["binance-futures","ETHUSDT",1773626795352,9.474,2182.67,2182.66,258.029]
["binance-futures","ETHUSDT",1773626795404,8.794,2182.67,2182.66,258.907]
["binance-futures","ETHUSDT",1773626795455,52.343,2182.67,2182.66,220.429]
["binance-futures","ETHUSDT",1773626795508,21.997,2182.67,2182.66,220.404]
["binance-futures","ETHUSDT",1773626795560,25.244,2182.67,2182.66,229.479]
["binance-futures","ETHUSDT",1773626795612,25.244,2182.67,2182.66,220.935]
["binance-futures","ETHUSDT",1773626795664,27.578,2182.67,2182.66,239.001]
["binance-futures","ETHUSDT",1773626795716,27.578,2182.67,2182.66,221.393]
["binance-futures","ETHUSDT",1773626795766,27.578,2182.67,2182.66,225.9]
["binance-futures","ETHUSDT",1773626795820,27.627,2182.67,2182.66,221.05]
["binance-futures","ETHUSDT",1773626795924,27.657,2182.67,2182.66,221.05]
["binance-futures","ETHUSDT",1773626796024,27.343,2182.67,2182.66,220.587]
["binance-futures","ETHUSDT",1773626796078,80.128,2182.87,2182.86,225.35]
["binance-futures","ETHUSDT",1773626796132,21.671,2182.87,2182.86,223.885]
["binance-futures","ETHUSDT",1773626796184,2.139,2182.87,2182.86,226.83]
["binance-futures","ETHUSDT",1773626796235,1.874,2182.87,2182.86,228.802]
["binance-futures","ETHUSDT",1773626796288,1.219,2182.87,2182.86,228.851]
["binance-futures","ETHUSDT",1773626796340,0.715,2182.87,2182.86,226.562]
["binance-futures","ETHUSDT",1773626796392,3.85,2182.89,2182.88,273.605]
["binance-futures","ETHUSDT",1773626796444,1.022,2183.13,2183.12,123.458]
["binance-futures","ETHUSDT",1773626796496,76.99,2183.13,2183.12,269.924]
["binance-futures","ETHUSDT",1773626796547,76.988,2183.13,2183.12,269.942]
["binance-futures","ETHUSDT",1773626796600,91.066,2183.13,2183.12,236.065]
["binance-futures","ETHUSDT",1773626796652,90.066,2183.13,2183.12,232.316]
["binance-futures","ETHUSDT",1773626796703,15.221,2183.13,2183.12,232.326]
["binance-futures","ETHUSDT",1773626796756,16.25,2183.13,2183.12,232.326]
["binance-futures","ETHUSDT",1773626796808,107.426,2183.18,2183.17,288.878]
["binance-futures","ETHUSDT",1773626796860,92.245,2183.18,2183.17,256.263]
["binance-futures","ETHUSDT",1773626796912,78.254,2183.18,2183.17,237.547]
["binance-futures","ETHUSDT",1773626796961,77.17,2183.18,2183.17,236.161]
["binance-futures","ETHUSDT",1773626797015,76.883,2183.18,2183.17,236.172]
["binance-futures","ETHUSDT",1773626797068,76.132,2183.18,2183.17,236.221]
["binance-futures","ETHUSDT",1773626797120,89.508,2183.18,2183.17,193.931]
["binance-futures","ETHUSDT",1773626797172,88.852,2183.18,2183.17,193.931]
["binance-futures","ETHUSDT",1773626797226,89.61,2183.18,2183.17,144.98]
["binance-futures","ETHUSDT",1773626797278,98.303,2183.18,2183.17,80.002]
["binance-futures","ETHUSDT",1773626797330,111.979,2183.19,2183.18,200.137]
["binance-futures","ETHUSDT",1773626797382,22.084,2183.19,2183.18,201.241]
["binance-futures","ETHUSDT",1773626797488,66.501,2183.19,2183.18,201.255]
["binance-futures","ETHUSDT",1773626797539,66.501,2183.19,2183.18,203.336]
["binance-futures","ETHUSDT",1773626797592,58.883,2183.19,2183.18,203.336]
["binance-futures","ETHUSDT",1773626797644,70.354,2183.19,2183.18,203.399]
["binance-futures","ETHUSDT",1773626797696,70.354,2183.19,2183.18,203.26]
["binance-futures","ETHUSDT",1773626797752,62.842,2183.19,2183.18,203.299]
["binance-futures","ETHUSDT",1773626797858,25.937,2183.19,2183.18,203.064]
["binance-futures","ETHUSDT",1773626797908,22.074,2183.19,2183.18,203.064]
["binance-futures","ETHUSDT",1773626797964,22.117,2183.19,2183.18,203.064]
["binance-futures","ETHUSDT",1773626798016,2.083,2183.19,2183.18,203.064]
["binance-futures","ETHUSDT",1773626798068,1.301,2183.19,2183.18,207.127]
["binance-futures","ETHUSDT",1773626798120,0.073,2183.3,2183.29,256.341]
["binance-futures","ETHUSDT",1773626798172,97.148,2183.3,2183.29,229.671]
["binance-futures","ETHUSDT",1773626798224,96.748,2183.3,2183.29,229.732]
["binance-futures","ETHUSDT",1773626798276,84.877,2183.3,2183.29,229.732]
["binance-futures","ETHUSDT",1773626798328,19.478,2183.3,2183.29,229.743]
["binance-futures","ETHUSDT",1773626798380,19.242,2183.3,2183.29,245.148]
["binance-futures","ETHUSDT",1773626798429,19.614,2183.3,2183.29,240.335]
["binance-futures","ETHUSDT",1773626798483,19.589,2183.3,2183.29,234.117]
["binance-futures","ETHUSDT",1773626798536,49.958,2183.3,2183.29,229.615]
["binance-futures","ETHUSDT",1773626798588,57.47,2183.3,2183.29,230.615]
["binance-futures","ETHUSDT",1773626798640,50.971,2183.3,2183.29,230.615]
["binance-futures","ETHUSDT",1773626798693,71.227,2183.3,2183.29,209.026]
["binance-futures","ETHUSDT",1773626798746,71.227,2183.3,2183.29,209.738]
["binance-futures","ETHUSDT",1773626798796,71.106,2183.3,2183.29,209.738]
["binance-futures","ETHUSDT",1773626798850,77.606,2183.3,2183.29,179.293]
["binance-futures","ETHUSDT",1773626798901,78.188,2183.3,2183.29,128.279]
["binance-futures","ETHUSDT",1773626798952,81.276,2183.3,2183.29,96.102]
["binance-futures","ETHUSDT",1773626799006,80.873,2183.3,2183.29,96.102]
["binance-futures","ETHUSDT",1773626799057,80.413,2183.3,2183.29,95.32]
["binance-futures","ETHUSDT",1773626799109,79.995,2183.3,2183.29,95.32]
["binance-futures","ETHUSDT",1773626799160,79.907,2183.3,2183.29,95.32]
["binance-futures","ETHUSDT",1773626799212,79.095,2183.3,2183.29,95.32]
["binance-futures","ETHUSDT",1773626799265,78.598,2183.3,2183.29,95.32]
["binance-futures","ETHUSDT",1773626799320,78.222,2183.3,2183.29,95.32]
["binance-futures","ETHUSDT",1773626799369,77.938,2183.3,2183.29,96.47]
["binance-futures","ETHUSDT",1773626799424,74.283,2183.3,2183.29,96.932]
["binance-futures","ETHUSDT",1773626799478,73.948,2183.3,2183.29,96.932]
["binance-futures","ETHUSDT",1773626799528,4.482,2183.3,2183.29,133.039]
["binance-futures","ETHUSDT",1773626799580,4.482,2183.3,2183.29,136.0]
["binance-futures","ETHUSDT",1773626799632,4.482,2183.3,2183.29,128.765]
["binance-futures","ETHUSDT",1773626799685,66.288,2183.3,2183.29,97.163]
["binance-futures","ETHUSDT",1773626799738,74.819,2183.3,2183.29,89.651]
["binance-futures","ETHUSDT",1773626799790,80.933,2183.3,2183.29,96.991]
["binance-futures","ETHUSDT",1773626799842,80.848,2183.3,2183.29,96.715]
["binance-futures","ETHUSDT",1773626799892,81.853,2183.3,2183.29,96.715]
["binance-futures","ETHUSDT",1773626799944,81.853,2183.3,2183.29,96.946]
["binance-futures","ETHUSDT",1773626800000,81.839,2183.3,2183.29,96.946]
["binance-futures","ETHUSDT",1773626800052,81.465,2183.3,2183.29,110.43]
["binance-futures","ETHUSDT",1773626800100,80.99,2183.3,2183.29,97.347]
["binance-futures","ETHUSDT",1773626800156,80.608,2183.3,2183.29,97.903]
["binance-futures","ETHUSDT",1773626800208,79.938,2183.3,2183.29,97.903]
["binance-futures","ETHUSDT",1773626800264,79.674,2183.3,2183.29,97.903]
["binance-futures","ETHUSDT",1773626800316,79.343,2183.3,2183.29,97.903]
["binance-futures","ETHUSDT",1773626800368,81.574,2183.3,2183.29,97.903]
["binance-futures","ETHUSDT",1773626800421,71.826,2183.3,2183.29,112.496]
["binance-futures","ETHUSDT",1773626800474,71.615,2183.3,2183.29,97.825]
["binance-futures","ETHUSDT",1773626800524,71.493,2183.3,2183.29,113.721]
["binance-futures","ETHUSDT",1773626800577,71.493,2183.3,2183.29,98.218]
["binance-futures","ETHUSDT",1773626800628,71.493,2183.3,2183.29,111.603]
["binance-futures","ETHUSDT",1773626800684,71.547,2183.3,2183.29,98.676]
["binance-futures","ETHUSDT",1773626800736,72.562,2183.3,2183.29,97.634]
["binance-futures","ETHUSDT",1773626800840,72.485,2183.3,2183.29,112.062]
["binance-futures","ETHUSDT",1773626800894,5.221,2183.3,2183.29,137.885]
["binance-futures","ETHUSDT",1773626800944,2.416,2183.3,2183.29,137.87]
["binance-futures","ETHUSDT",1773626801049,2.123,2183.3,2183.29,120.524]
["binance-futures","ETHUSDT",1773626801104,1.79,2183.3,2183.29,135.829]
["binance-futures","ETHUSDT",1773626801156,1.235,2183.3,2183.29,135.832]
["binance-futures","ETHUSDT",1773626801208,65.615,2183.41,2183.4,206.823]
["binance-futures","ETHUSDT",1773626801260,95.699,2183.41,2183.4,204.192]
["binance-futures","ETHUSDT",1773626801312,64.793,2183.41,2183.4,204.192]
["binance-futures","ETHUSDT",1773626801364,42.752,2183.41,2183.4,204.223]
["binance-futures","ETHUSDT",1773626801416,61.124,2183.79,2183.78,282.935]
["binance-futures","ETHUSDT",1773626801468,5.01,2183.79,2183.78,274.074]
["binance-futures","ETHUSDT",1773626801520,15.234,2184.05,2184.04,588.466]
["binance-futures","ETHUSDT",1773626801572,6.021,2184.05,2184.04,230.074]
["binance-futures","ETHUSDT",1773626801623,5.734,2184.05,2184.04,239.113]
["binance-futures","ETHUSDT",1773626801676,5.733,2184.05,2184.04,229.624]
["binance-futures","ETHUSDT",1773626801728,16.742,2184.05,2184.04,229.624]
["binance-futures","ETHUSDT",1773626801780,68.148,2184.05,2184.04,229.654]
["binance-futures","ETHUSDT",1773626801832,75.097,2184.05,2184.04,224.044]
["binance-futures","ETHUSDT",1773626801884,75.013,2184.05,2184.04,223.887]
["binance-futures","ETHUSDT",1773626801936,49.496,2184.05,2184.04,223.96]
["binance-futures","ETHUSDT",1773626802040,49.004,2184.05,2184.04,223.96]
["binance-futures","ETHUSDT",1773626802092,48.714,2184.05,2184.04,223.96]
["binance-futures","ETHUSDT",1773626802144,85.376,2184.05,2184.04,216.493]
["binance-futures","ETHUSDT",1773626802196,84.914,2184.05,2184.04,216.493]
["binance-futures","ETHUSDT",1773626802248,100.365,2184.05,2184.04,216.537]
["binance-futures","ETHUSDT",1773626802304,67.47,2184.05,2184.04,216.537]
["binance-futures","ETHUSDT",1773626802356,6.73,2184.05,2184.04,231.856]
["binance-futures","ETHUSDT",1773626802408,36.487,2184.05,2184.04,216.557]
["binance-futures","ETHUSDT",1773626802460,67.363,2184.05,2184.04,216.557]
["binance-futures","ETHUSDT",1773626802512,67.363,2184.05,2184.04,216.546]
["binance-futures","ETHUSDT",1773626802617,67.536,2184.05,2184.04,216.58]
["binance-futures","ETHUSDT",1773626802669,72.956,2184.05,2184.04,216.58]
["binance-futures","ETHUSDT",1773626802720,72.996,2184.05,2184.04,190.661]
["binance-futures","ETHUSDT",1773626802824,72.996,2184.05,2184.04,160.217]
["binance-futures","ETHUSDT",1773626802878,73.118,2184.05,2184.04,155.288]
["binance-futures","ETHUSDT",1773626802928,73.303,2184.05,2184.04,155.288]
["binance-futures","ETHUSDT",1773626802984,73.303,2184.05,2184.04,154.823]
["binance-futures","ETHUSDT",1773626803036,72.705,2184.05,2184.04,154.687]
["binance-futures","ETHUSDT",1773626803088,69.688,2184.05,2184.04,154.687]
["binance-futures","ETHUSDT",1773626803140,61.62,2184.05,2184.04,154.687]
["binance-futures","ETHUSDT",1773626803192,52.453,2184.05,2184.04,154.274]
["binance-futures","ETHUSDT",1773626803244,45.894,2184.05,2184.04,154.274]
["binance-futures","ETHUSDT",1773626803296,45.387,2184.05,2184.04,154.263]
["binance-futures","ETHUSDT",1773626803348,44.63,2184.05,2184.04,154.263]
["binance-futures","ETHUSDT",1773626803400,44.278,2184.05,2184.04,153.821]
["binance-futures","ETHUSDT",1773626803452,44.115,2184.05,2184.04,153.821]
["binance-futures","ETHUSDT",1773626803556,44.115,2184.05,2184.04,153.833]
["binance-futures","ETHUSDT",1773626803608,87.559,2184.17,2184.16,207.623]
["binance-futures","ETHUSDT",1773626803660,16.069,2184.27,2184.26,277.255]
["binance-futures","ETHUSDT",1773626803712,59.664,2184.35,2184.34,254.721]
["binance-futures","ETHUSDT",1773626803763,66.644,2184.35,2184.34,237.57]
["binance-futures","ETHUSDT",1773626803816,76.861,2184.35,2184.34,227.394]
["binance-futures","ETHUSDT",1773626803867,70.74,2184.35,2184.34,229.261]
["binance-futures","ETHUSDT",1773626803920,70.85,2184.35,2184.34,229.313]
["binance-futures","ETHUSDT",1773626803973,70.955,2184.35,2184.34,229.3]
["binance-futures","ETHUSDT",1773626804024,32.71,2184.35,2184.34,229.3]
["binance-futures","ETHUSDT",1773626804078,64.7,2184.35,2184.34,229.3]
["binance-futures","ETHUSDT",1773626804129,64.387,2184.35,2184.34,229.3]
["binance-futures","ETHUSDT",1773626804182,64.09,2184.35,2184.34,229.319]
["binance-futures","ETHUSDT",1773626804234,63.509,2184.35,2184.34,229.329]
["binance-futures","ETHUSDT",1773626804284,70.429,2184.35,2184.34,229.274]
["binance-futures","ETHUSDT",1773626804337,76.588,2184.35,2184.34,229.274]
["binance-futures","ETHUSDT",1773626804388,89.989,2184.35,2184.34,95.531]
["binance-futures","ETHUSDT",1773626804441,76.627,2184.35,2184.34,95.531]
["binance-futures","ETHUSDT",1773626804493,77.269,2184.35,2184.34,95.542]
["binance-futures","ETHUSDT",1773626804545,76.834,2184.35,2184.34,95.542]
["binance-futures","ETHUSDT",1773626804596,77.112,2184.35,2184.34,87.405]
["binance-futures","ETHUSDT",1773626804648,83.416,2184.35,2184.34,87.361]
["binance-futures","ETHUSDT",1773626804700,83.373,2184.35,2184.34,86.393]
["binance-futures","ETHUSDT",1773626804753,83.427,2184.35,2184.34,86.393]
["binance-futures","ETHUSDT",1773626804806,83.386,2184.35,2184.34,86.393]
["binance-futures","ETHUSDT",1773626804857,83.467,2184.35,2184.34,86.393]
["binance-futures","ETHUSDT",1773626804908,83.437,2184.35,2184.34,86.393]
["binance-futures","ETHUSDT",1773626804964,83.43,2184.35,2184.34,86.393]
["binance-futures","ETHUSDT",1773626805016,83.001,2184.35,2184.34,86.389]
["binance-futures","ETHUSDT",1773626805067,82.582,2184.35,2184.34,86.389]
["binance-futures","ETHUSDT",1773626805117,82.333,2184.35,2184.34,85.383]
["binance-futures","ETHUSDT",1773626805172,81.933,2184.35,2184.34,85.383]
["binance-futures","ETHUSDT",1773626805224,81.128,2184.35,2184.34,85.383]
["binance-futures","ETHUSDT",1773626805276,80.857,2184.35,2184.34,85.383]
["binance-futures","ETHUSDT",1773626805328,80.257,2184.35,2184.34,85.383]
["binance-futures","ETHUSDT",1773626805379,79.469,2184.35,2184.34,85.383]
["binance-futures","ETHUSDT",1773626805432,79.391,2184.35,2184.34,85.393]
["binance-futures","ETHUSDT",1773626805484,78.316,2184.35,2184.34,85.393]
["binance-futures","ETHUSDT",1773626805538,71.717,2184.35,2184.34,85.466]
["binance-futures","ETHUSDT",1773626805588,71.827,2184.35,2184.34,85.466]
["binance-futures","ETHUSDT",1773626805640,71.82,2184.35,2184.34,85.085]
["binance-futures","ETHUSDT",1773626805692,71.826,2184.35,2184.34,85.085]
["binance-futures","ETHUSDT",1773626805745,77.729,2184.35,2184.34,85.085]
["binance-futures","ETHUSDT",1773626805798,76.623,2184.35,2184.34,85.085]
["binance-futures","ETHUSDT",1773626805852,70.164,2184.35,2184.34,85.046]
["binance-futures","ETHUSDT",1773626805904,72.19,2184.35,2184.34,71.106]
["binance-futures","ETHUSDT",1773626806008,233.337,2184.06,2184.05,1.016]
["binance-futures","ETHUSDT",1773626806112,211.498,2183.75,2183.74,1.9]
["binance-futures","ETHUSDT",1773626806164,223.178,2183.75,2183.74,1.914]
["binance-futures","ETHUSDT",1773626806216,218.085,2183.75,2183.74,1.914]
["binance-futures","ETHUSDT",1773626806320,150.255,2183.61,2183.6,123.749]
["binance-futures","ETHUSDT",1773626806372,1.304,2183.81,2183.8,206.029]
["binance-futures","ETHUSDT",1773626806424,25.773,2183.81,2183.8,182.978]
["binance-futures","ETHUSDT",1773626806476,25.488,2183.81,2183.8,183.031]
["binance-futures","ETHUSDT",1773626806528,25.764,2183.81,2183.8,183.289]
["binance-futures","ETHUSDT",1773626806578,26.588,2183.81,2183.8,183.289]
["binance-futures","ETHUSDT",1773626806684,10.195,2183.81,2183.8,194.68]
["binance-futures","ETHUSDT",1773626806736,11.997,2184.06,2184.05,341.053]
["binance-futures","ETHUSDT",1773626806788,0.012,2184.12,2184.08,248.536]
["binance-futures","ETHUSDT",1773626806840,15.619,2184.25,2184.24,256.773]
["binance-futures","ETHUSDT",1773626806892,71.82,2184.25,2184.24,193.202]
["binance-futures","ETHUSDT",1773626806944,61.447,2184.25,2184.24,193.202]
["binance-futures","ETHUSDT",1773626806993,130.897,2184.25,2184.24,190.402]
["binance-futures","ETHUSDT",1773626807048,137.293,2184.25,2184.24,127.918]
["binance-futures","ETHUSDT",1773626807100,129.627,2184.25,2184.24,127.226]
["binance-futures","ETHUSDT",1773626807152,153.774,2184.25,2184.24,14.837]
["binance-futures","ETHUSDT",1773626807203,148.466,2184.25,2184.24,14.84]
["binance-futures","ETHUSDT",1773626807256,127.889,2184.25,2184.24,99.857]
["binance-futures","ETHUSDT",1773626807307,127.334,2184.25,2184.24,99.878]
["binance-futures","ETHUSDT",1773626807358,127.031,2184.25,2184.24,99.892]
["binance-futures","ETHUSDT",1773626807412,140.106,2184.25,2184.24,17.631]
["binance-futures","ETHUSDT",1773626807464,144.541,2184.25,2184.24,9.945]
["binance-futures","ETHUSDT",1773626807516,140.188,2184.25,2184.24,8.928]
["binance-futures","ETHUSDT",1773626807568,127.363,2184.25,2184.24,92.871]
["binance-futures","ETHUSDT",1773626807618,127.352,2184.25,2184.24,92.871]
["binance-futures","ETHUSDT",1773626807672,146.053,2184.25,2184.24,92.654]
["binance-futures","ETHUSDT",1773626807726,146.456,2184.25,2184.24,92.654]
["binance-futures","ETHUSDT",1773626807778,146.154,2184.25,2184.24,92.896]
["binance-futures","ETHUSDT",1773626807832,146.319,2184.25,2184.24,92.896]
["binance-futures","ETHUSDT",1773626807883,146.477,2184.25,2184.24,92.896]
["binance-futures","ETHUSDT",1773626807936,146.554,2184.25,2184.24,93.895]
["binance-futures","ETHUSDT",1773626807990,146.531,2184.25,2184.24,94.128]
["binance-futures","ETHUSDT",1773626808040,146.005,2184.25,2184.24,94.128]
["binance-futures","ETHUSDT",1773626808092,145.701,2184.25,2184.24,97.159]
["binance-futures","ETHUSDT",1773626808144,145.252,2184.25,2184.24,112.475]
["binance-futures","ETHUSDT",1773626808196,144.747,2184.25,2184.24,96.968]
["binance-futures","ETHUSDT",1773626808248,144.31,2184.25,2184.24,96.968]
["binance-futures","ETHUSDT",1773626808301,42.296,2184.25,2184.24,103.994]
["binance-futures","ETHUSDT",1773626808354,41.741,2184.25,2184.24,102.833]
["binance-futures","ETHUSDT",1773626808406,24.969,2184.25,2184.24,102.833]
["binance-futures","ETHUSDT",1773626808458,2.098,2184.3,2184.29,260.847]
["binance-futures","ETHUSDT",1773626808510,1.704,2184.3,2184.29,257.778]
["binance-futures","ETHUSDT",1773626808562,1.718,2184.3,2184.29,248.798]
["binance-futures","ETHUSDT",1773626808614,1.718,2184.3,2184.29,249.266]
["binance-futures","ETHUSDT",1773626808664,1.79,2184.3,2184.29,255.564]
["binance-futures","ETHUSDT",1773626808718,1.79,2184.3,2184.29,258.289]
["binance-futures","ETHUSDT",1773626808771,1.72,2184.3,2184.29,258.285]
["binance-futures","ETHUSDT",1773626808822,1.72,2184.3,2184.29,265.109]
["binance-futures","ETHUSDT",1773626808875,1.648,2184.3,2184.29,266.897]
["binance-futures","ETHUSDT",1773626808927,10.216,2184.3,2184.29,241.59]
["binance-futures","ETHUSDT",1773626808980,11.647,2184.3,2184.29,241.123]
["binance-futures","ETHUSDT",1773626809028,9.798,2184.3,2184.29,242.055]
["binance-futures","ETHUSDT",1773626809080,9.401,2184.3,2184.29,242.055]
["binance-futures","ETHUSDT",1773626809132,8.915,2184.3,2184.29,242.055]
["binance-futures","ETHUSDT",1773626809185,8.237,2184.3,2184.29,242.055]
["binance-futures","ETHUSDT",1773626809238,7.564,2184.3,2184.29,242.033]
["binance-futures","ETHUSDT",1773626809289,6.86,2184.3,2184.29,242.033]
["binance-futures","ETHUSDT",1773626809343,6.227,2184.3,2184.29,252.831]
["binance-futures","ETHUSDT",1773626809396,5.873,2184.3,2184.29,260.031]
["binance-futures","ETHUSDT",1773626809444,5.786,2184.3,2184.29,251.055]
["binance-futures","ETHUSDT",1773626809500,5.786,2184.3,2184.29,251.512]
["binance-futures","ETHUSDT",1773626809552,5.786,2184.3,2184.29,253.891]
["binance-futures","ETHUSDT",1773626809604,5.786,2184.3,2184.29,242.59]
["binance-futures","ETHUSDT",1773626809656,5.786,2184.3,2184.29,257.89]
["binance-futures","ETHUSDT",1773626809709,8.085,2184.3,2184.29,229.05]
["binance-futures","ETHUSDT",1773626809764,8.099,2184.3,2184.29,228.593]
["binance-futures","ETHUSDT",1773626809872,0.986,2184.35,2184.34,288.406]
["binance-futures","ETHUSDT",1773626809924,11.988,2184.35,2184.34,293.856]
["binance-futures","ETHUSDT",1773626809976,12.002,2184.35,2184.34,289.329]
["binance-futures","ETHUSDT",1773626810028,11.275,2184.35,2184.34,284.812]
["binance-futures","ETHUSDT",1773626810080,5.649,2184.59,2184.58,277.753]
["binance-futures","ETHUSDT",1773626810132,5.095,2184.59,2184.58,268.826]
["binance-futures","ETHUSDT",1773626810184,4.413,2184.59,2184.58,273.178]
["binance-futures","ETHUSDT",1773626810236,3.948,2184.59,2184.58,273.134]
["binance-futures","ETHUSDT",1773626810286,3.18,2184.59,2184.58,273.145]
["binance-futures","ETHUSDT",1773626810340,163.928,2184.59,2184.58,86.78]
["binance-futures","ETHUSDT",1773626810444,343.96,2184.3,2184.29,12.841]
["binance-futures","ETHUSDT",1773626810496,351.969,2184.3,2184.29,5.956]
["binance-futures","ETHUSDT",1773626810548,355.948,2184.3,2184.29,5.956]
["binance-futures","ETHUSDT",1773626810600,353.843,2184.3,2184.29,4.099]
["binance-futures","ETHUSDT",1773626810651,358.48,2184.3,2184.29,4.124]
["binance-futures","ETHUSDT",1773626810753,358.392,2184.3,2184.29,4.124]
["binance-futures","ETHUSDT",1773626810808,357.35,2184.3,2184.29,3.926]
["binance-futures","ETHUSDT",1773626810860,352.782,2184.3,2184.29,3.926]
["binance-futures","ETHUSDT",1773626810964,385.752,2184.22,2184.21,2.844]
["binance-futures","ETHUSDT",1773626811016,385.102,2184.22,2184.21,2.858]
["binance-futures","ETHUSDT",1773626811066,377.76,2184.22,2184.21,2.416]
["binance-futures","ETHUSDT",1773626811117,382.458,2184.22,2184.21,2.416]
["binance-futures","ETHUSDT",1773626811172,385.904,2184.22,2184.21,2.23]
["binance-futures","ETHUSDT",1773626811220,381.592,2184.22,2184.21,2.14]
["binance-futures","ETHUSDT",1773626811276,376.272,2184.22,2184.21,2.15]
["binance-futures","ETHUSDT",1773626811328,368.746,2184.22,2184.21,18.112]
["binance-futures","ETHUSDT",1773626811380,368.518,2184.22,2184.21,25.664]
["binance-futures","ETHUSDT",1773626811432,368.518,2184.22,2184.21,62.692]
["binance-futures","ETHUSDT",1773626811486,368.518,2184.22,2184.21,62.706]
["binance-futures","ETHUSDT",1773626811540,287.276,2184.22,2184.21,119.763]
["binance-futures","ETHUSDT",1773626811593,276.266,2184.22,2184.21,122.07]
["binance-futures","ETHUSDT",1773626811646,238.337,2184.22,2184.21,122.07]
["binance-futures","ETHUSDT",1773626811697,238.337,2184.22,2184.21,122.084]
["binance-futures","ETHUSDT",1773626811748,245.849,2184.22,2184.21,122.123]
["binance-futures","ETHUSDT",1773626811856,238.337,2184.22,2184.21,122.123]
["binance-futures","ETHUSDT",1773626811908,245.849,2184.22,2184.21,121.897]
["binance-futures","ETHUSDT",1773626811958,245.863,2184.22,2184.21,124.047]
["binance-futures","ETHUSDT",1773626812009,245.233,2184.22,2184.21,124.047]
["binance-futures","ETHUSDT",1773626812064,244.812,2184.22,2184.21,124.047]
["binance-futures","ETHUSDT",1773626812115,244.042,2184.22,2184.21,121.599]
["binance-futures","ETHUSDT",1773626812167,247.299,2184.22,2184.21,121.599]
["binance-futures","ETHUSDT",1773626812219,246.762,2184.22,2184.21,106.256]
["binance-futures","ETHUSDT",1773626812272,246.384,2184.22,2184.21,87.196]
["binance-futures","ETHUSDT",1773626812324,246.384,2184.22,2184.21,72.522]
["binance-futures","ETHUSDT",1773626812375,245.562,2184.22,2184.21,94.446]
["binance-futures","ETHUSDT",1773626812428,243.621,2184.22,2184.21,111.448]
["binance-futures","ETHUSDT",1773626812480,243.621,2184.22,2184.21,106.342]
["binance-futures","ETHUSDT",1773626812532,243.667,2184.22,2184.21,106.342]
["binance-futures","ETHUSDT",1773626812584,243.667,2184.22,2184.21,106.356]
["binance-futures","ETHUSDT",1773626812640,243.754,2184.22,2184.21,106.356]
["binance-futures","ETHUSDT",1773626812692,244.586,2184.22,2184.21,106.679]
["binance-futures","ETHUSDT",1773626812744,244.57,2184.22,2184.21,106.679]
["binance-futures","ETHUSDT",1773626812847,244.586,2184.22,2184.21,106.679]
["binance-futures","ETHUSDT",1773626812899,245.086,2184.22,2184.21,106.679]
["binance-futures","ETHUSDT",1773626812950,245.096,2184.22,2184.21,105.805]
["binance-futures","ETHUSDT",1773626813004,242.977,2184.22,2184.21,105.805]
["binance-futures","ETHUSDT",1773626813056,119.63,2184.22,2184.21,105.974]
["binance-futures","ETHUSDT",1773626813108,119.63,2184.22,2184.21,106.251]
["binance-futures","ETHUSDT",1773626813160,126.738,2184.22,2184.21,106.105]
["binance-futures","ETHUSDT",1773626813213,139.429,2184.22,2184.21,73.585]
["binance-futures","ETHUSDT",1773626813264,140.121,2184.22,2184.21,95.632]
["binance-futures","ETHUSDT",1773626813318,139.479,2184.22,2184.21,9.721]
["binance-futures","ETHUSDT",1773626813369,139.013,2184.22,2184.21,9.449]
["binance-futures","ETHUSDT",1773626813420,138.216,2184.22,2184.21,9.449]
["binance-futures","ETHUSDT",1773626813472,138.147,2184.22,2184.21,43.314]
["binance-futures","ETHUSDT",1773626813525,138.157,2184.22,2184.21,43.314]
["binance-futures","ETHUSDT",1773626813580,123.802,2184.22,2184.21,68.908]
["binance-futures","ETHUSDT",1773626813632,124.888,2184.22,2184.21,76.769]
["binance-futures","ETHUSDT",1773626813792,140.434,2184.22,2184.21,41.471]
["binance-futures","ETHUSDT",1773626813844,141.771,2184.22,2184.21,19.855]
["binance-futures","ETHUSDT",1773626813896,141.797,2184.22,2184.21,3.847]
["binance-futures","ETHUSDT",1773626813948,141.624,2184.22,2184.21,3.857]
["binance-futures","ETHUSDT",1773626814002,140.885,2184.22,2184.21,1.857]
["binance-futures","ETHUSDT",1773626814053,139.531,2184.22,2184.21,2.098]
["binance-futures","ETHUSDT",1773626814104,122.172,2184.22,2184.21,97.649]
["binance-futures","ETHUSDT",1773626814157,121.691,2184.22,2184.21,97.404]
["binance-futures","ETHUSDT",1773626814210,137.829,2184.22,2184.21,6.111]
["binance-futures","ETHUSDT",1773626814261,139.03,2184.22,2184.21,6.111]
["binance-futures","ETHUSDT",1773626814314,138.625,2184.22,2184.21,6.086]
["binance-futures","ETHUSDT",1773626814365,139.252,2184.22,2184.21,6.07]
["binance-futures","ETHUSDT",1773626814420,138.576,2184.22,2184.21,6.07]
["binance-futures","ETHUSDT",1773626814472,138.303,2184.22,2184.21,6.07]
["binance-futures","ETHUSDT",1773626814577,138.303,2184.22,2184.21,5.768]
["binance-futures","ETHUSDT",1773626814892,138.32,2184.22,2184.21,5.768]
["binance-futures","ETHUSDT",1773626814944,138.32,2184.22,2184.21,5.779]
["binance-futures","ETHUSDT",1773626814999,138.32,2184.22,2184.21,5.898]
["binance-futures","ETHUSDT",1773626815052,137.604,2184.22,2184.21,6.223]
["binance-futures","ETHUSDT",1773626815104,137.223,2184.22,2184.21,6.223]
["binance-futures","ETHUSDT",1773626815158,136.708,2184.22,2184.21,13.721]
["binance-futures","ETHUSDT",1773626815208,133.96,2184.22,2184.21,80.27]
["binance-futures","ETHUSDT",1773626815260,120.057,2184.22,2184.21,85.089]
["binance-futures","ETHUSDT",1773626815312,133.035,2184.22,2184.21,65.38]
["binance-futures","ETHUSDT",1773626815364,28.966,2184.22,2184.21,122.778]
["binance-futures","ETHUSDT",1773626815418,17.024,2184.35,2184.34,246.629]
["binance-futures","ETHUSDT",1773626815470,17.532,2184.35,2184.34,263.753]
["binance-futures","ETHUSDT",1773626815522,17.066,2184.35,2184.34,281.859]
["binance-futures","ETHUSDT",1773626815572,17.066,2184.35,2184.34,288.116]
["binance-futures","ETHUSDT",1773626815626,65.425,2184.35,2184.34,272.813]
["binance-futures","ETHUSDT",1773626815729,65.425,2184.35,2184.34,271.478]
["binance-futures","ETHUSDT",1773626815782,103.348,2184.35,2184.34,268.985]
["binance-futures","ETHUSDT",1773626815834,110.278,2184.35,2184.34,188.896]
["binance-futures","ETHUSDT",1773626815884,123.168,2184.35,2184.34,134.218]
["binance-futures","ETHUSDT",1773626815937,123.153,2184.35,2184.34,68.587]
["binance-futures","ETHUSDT",1773626815989,123.153,2184.35,2184.34,68.562]
["binance-futures","ETHUSDT",1773626816042,109.26,2184.35,2184.34,90.086]
["binance-futures","ETHUSDT",1773626816092,101.971,2184.35,2184.34,97.812]
["binance-futures","ETHUSDT",1773626816148,101.621,2184.35,2184.34,97.812]
["binance-futures","ETHUSDT",1773626816200,63.126,2184.35,2184.34,92.747]
["binance-futures","ETHUSDT",1773626816252,44.557,2184.35,2184.34,92.747]
["binance-futures","ETHUSDT",1773626816305,16.247,2184.35,2184.34,92.949]
["binance-futures","ETHUSDT",1773626816358,2.8,2184.38,2184.37,284.772]
["binance-futures","ETHUSDT",1773626816410,1.129,2184.38,2184.37,282.823]
["binance-futures","ETHUSDT",1773626816462,1.01,2184.38,2184.37,281.718]
["binance-futures","ETHUSDT",1773626816514,1.082,2184.38,2184.37,280.607]
["binance-futures","ETHUSDT",1773626816566,1.093,2184.38,2184.37,276.114]
["binance-futures","ETHUSDT",1773626816617,1.093,2184.38,2184.37,280.62]
["binance-futures","ETHUSDT",1773626816672,2.429,2184.38,2184.37,286.908]
["binance-futures","ETHUSDT",1773626816724,86.851,2184.38,2184.37,228.363]
["binance-futures","ETHUSDT",1773626816776,109.838,2184.38,2184.37,50.299]
["binance-futures","ETHUSDT",1773626816828,109.838,2184.38,2184.37,54.325]
["binance-futures","ETHUSDT",1773626816879,108.766,2184.38,2184.37,56.602]
["binance-futures","ETHUSDT",1773626816984,100.896,2184.38,2184.37,63.809]
["binance-futures","ETHUSDT",1773626817036,100.509,2184.38,2184.37,63.809]
["binance-futures","ETHUSDT",1773626817086,100.077,2184.38,2184.37,71.49]
["binance-futures","ETHUSDT",1773626817136,107.66,2184.38,2184.37,52.576]
["binance-futures","ETHUSDT",1773626817188,106.907,2184.38,2184.37,45.064]
["binance-futures","ETHUSDT",1773626817244,106.457,2184.38,2184.37,52.576]
["binance-futures","ETHUSDT",1773626817292,105.748,2184.38,2184.37,52.576]
["binance-futures","ETHUSDT",1773626817348,105.022,2184.38,2184.37,52.576]
["binance-futures","ETHUSDT",1773626817400,104.596,2184.38,2184.37,52.576]
["binance-futures","ETHUSDT",1773626817452,104.276,2184.38,2184.37,45.064]
["binance-futures","ETHUSDT",1773626817504,104.183,2184.38,2184.37,45.074]
["binance-futures","ETHUSDT",1773626817558,104.197,2184.38,2184.37,45.074]
["binance-futures","ETHUSDT",1773626817612,104.243,2184.38,2184.37,45.074]
["binance-futures","ETHUSDT",1773626817716,104.318,2184.38,2184.37,45.074]
["binance-futures","ETHUSDT",1773626817820,107.541,2184.38,2184.37,45.074]
["binance-futures","ETHUSDT",1773626817874,107.636,2184.38,2184.37,32.623]
["binance-futures","ETHUSDT",1773626817924,120.178,2184.38,2184.37,32.81]
["binance-futures","ETHUSDT",1773626817978,121.166,2184.38,2184.37,32.81]
["binance-futures","ETHUSDT",1773626818029,120.474,2184.38,2184.37,32.81]
["binance-futures","ETHUSDT",1773626818082,121.18,2184.38,2184.37,32.81]
["binance-futures","ETHUSDT",1773626818134,120.93,2184.38,2184.37,34.764]
["binance-futures","ETHUSDT",1773626818185,120.529,2184.38,2184.37,33.849]
["binance-futures","ETHUSDT",1773626818236,119.897,2184.38,2184.37,33.849]
["binance-futures","ETHUSDT",1773626818292,119.248,2184.38,2184.37,33.869]
["binance-futures","ETHUSDT",1773626818345,117.917,2184.38,2184.37,33.869]
["binance-futures","ETHUSDT",1773626818397,117.673,2184.38,2184.37,33.883]
["binance-futures","ETHUSDT",1773626818449,117.525,2184.38,2184.37,33.883]
["binance-futures","ETHUSDT",1773626818500,117.297,2184.38,2184.37,33.883]
["binance-futures","ETHUSDT",1773626818553,117.224,2184.38,2184.37,34.097]
["binance-futures","ETHUSDT",1773626818604,117.239,2184.38,2184.37,34.097]
["binance-futures","ETHUSDT",1773626818762,260.72,2184.22,2184.21,103.808]
["binance-futures","ETHUSDT",1773626818813,260.664,2184.22,2184.21,104.054]
["binance-futures","ETHUSDT",1773626818866,260.675,2184.22,2184.21,59.152]
["binance-futures","ETHUSDT",1773626818920,260.085,2184.22,2184.21,59.152]
["binance-futures","ETHUSDT",1773626818972,260.085,2184.22,2184.21,36.785]
["binance-futures","ETHUSDT",1773626819024,259.352,2184.22,2184.21,29.297]
["binance-futures","ETHUSDT",1773626819076,260.197,2184.22,2184.21,1.281]
["binance-futures","ETHUSDT",1773626819128,262.285,2184.22,2184.21,1.295]
["binance-futures","ETHUSDT",1773626819178,260.891,2184.22,2184.21,1.31]
["binance-futures","ETHUSDT",1773626819231,260.539,2184.22,2184.21,1.31]
["binance-futures","ETHUSDT",1773626819283,261.217,2184.22,2184.21,1.179]
["binance-futures","ETHUSDT",1773626819336,251.84,2184.22,2184.21,83.933]
["binance-futures","ETHUSDT",1773626819388,258.853,2184.22,2184.21,83.933]
["binance-futures","ETHUSDT",1773626819440,236.493,2184.22,2184.21,113.298]
["binance-futures","ETHUSDT",1773626819492,236.478,2184.22,2184.21,113.097]
["binance-futures","ETHUSDT",1773626819544,221.844,2184.22,2184.21,107.935]
["binance-futures","ETHUSDT",1773626819596,153.225,2184.22,2184.21,110.945]
["binance-futures","ETHUSDT",1773626819646,51.263,2184.22,2184.21,110.945]
["binance-futures","ETHUSDT",1773626819700,58.775,2184.22,2184.21,110.984]
["binance-futures","ETHUSDT",1773626819752,51.252,2184.22,2184.21,107.995]
["binance-futures","ETHUSDT",1773626819857,51.256,2184.22,2184.21,107.995]
["binance-futures","ETHUSDT",1773626819908,51.286,2184.22,2184.21,107.995]
["binance-futures","ETHUSDT",1773626820014,50.81,2184.22,2184.21,107.995]
["binance-futures","ETHUSDT",1773626820066,48.638,2184.22,2184.21,108.598]
["binance-futures","ETHUSDT",1773626820118,1.027,2184.26,2184.25,49.115]
["binance-futures","ETHUSDT",1773626820170,1.034,2184.46,2184.45,226.662]
["binance-futures","ETHUSDT",1773626820274,30.793,2183.97,2183.96,0.002]
["binance-futures","ETHUSDT",1773626820378,366.506,2183.83,2183.82,3.466]
["binance-futures","ETHUSDT",1773626820430,365.933,2183.83,2183.82,3.481]
["binance-futures","ETHUSDT",1773626820481,362.796,2183.83,2183.82,3.456]
["binance-futures","ETHUSDT",1773626820533,362.218,2183.83,2183.82,3.456]
["binance-futures","ETHUSDT",1773626820585,363.207,2183.83,2183.82,3.456]
["binance-futures","ETHUSDT",1773626820638,363.232,2183.83,2183.82,3.456]
["binance-futures","ETHUSDT",1773626820792,363.197,2183.83,2183.82,3.456]
["binance-futures","ETHUSDT",1773626820846,365.673,2183.83,2183.82,1.743]
["binance-futures","ETHUSDT",1773626820897,375.221,2183.83,2183.82,2.311]
["binance-futures","ETHUSDT",1773626820948,374.113,2183.83,2183.82,2.675]
["binance-futures","ETHUSDT",1773626821002,373.497,2183.83,2183.82,2.675]
["binance-futures","ETHUSDT",1773626821104,373.052,2183.83,2183.82,2.2]
["binance-futures","ETHUSDT",1773626821157,372.622,2183.83,2183.82,2.2]
["binance-futures","ETHUSDT",1773626821210,286.532,2183.83,2183.82,77.872]
["binance-futures","ETHUSDT",1773626821262,163.283,2183.83,2183.82,105.188]
["binance-futures","ETHUSDT",1773626821313,162.609,2183.83,2183.82,112.511]
["binance-futures","ETHUSDT",1773626821365,161.872,2183.83,2183.82,112.511]
["binance-futures","ETHUSDT",1773626821418,161.43,2183.83,2183.82,103.202]
["binance-futures","ETHUSDT",1773626821470,161.444,2183.83,2183.82,103.1]
["binance-futures","ETHUSDT",1773626821522,161.444,2183.83,2183.82,110.258]
["binance-futures","ETHUSDT",1773626821573,161.531,2183.83,2183.82,110.252]
["binance-futures","ETHUSDT",1773626821628,161.545,2183.83,2183.82,110.345]
["binance-futures","ETHUSDT",1773626821680,160.859,2183.83,2183.82,109.933]
["binance-futures","ETHUSDT",1773626821784,160.873,2183.83,2183.82,109.933]
["binance-futures","ETHUSDT",1773626821892,162.529,2183.83,2183.82,100.58]
["binance-futures","ETHUSDT",1773626821945,170.333,2183.83,2183.82,27.584]
["binance-futures","ETHUSDT",1773626821998,170.376,2183.83,2183.82,1.675]
["binance-futures","ETHUSDT",1773626822052,168.768,2183.83,2183.82,1.664]
["binance-futures","ETHUSDT",1773626822104,168.405,2183.83,2183.82,1.664]
["binance-futures","ETHUSDT",1773626822156,167.762,2183.83,2183.82,1.664]
["binance-futures","ETHUSDT",1773626822207,167.309,2183.83,2183.82,1.664]
["binance-futures","ETHUSDT",1773626822260,168.047,2183.83,2183.82,1.664]
["binance-futures","ETHUSDT",1773626822313,170.338,2183.83,2183.82,1.664]
["binance-futures","ETHUSDT",1773626822418,125.974,2183.46,2183.45,0.032]
["binance-futures","ETHUSDT",1773626822521,143.222,2183.41,2183.4,119.832]
["binance-futures","ETHUSDT",1773626822574,102.426,2183.41,2183.4,119.938]
["binance-futures","ETHUSDT",1773626822626,60.356,2183.41,2183.4,119.961]
["binance-futures","ETHUSDT",1773626822678,114.019,2183.58,2183.57,89.187]
["binance-futures","ETHUSDT",1773626822730,114.217,2183.58,2183.57,78.575]
["binance-futures","ETHUSDT",1773626822781,114.231,2183.58,2183.57,80.878]
["binance-futures","ETHUSDT",1773626822832,115.133,2183.58,2183.57,80.889]
["binance-futures","ETHUSDT",1773626822938,115.133,2183.58,2183.57,78.6]
["binance-futures","ETHUSDT",1773626822990,115.133,2183.58,2183.57,80.889]
["binance-futures","ETHUSDT",1773626823044,0.024,2183.69,2183.68,244.262]
["binance-futures","ETHUSDT",1773626823095,7.319,2183.73,2183.72,186.69]
["binance-futures","ETHUSDT",1773626823147,108.478,2183.73,2183.72,73.489]
["binance-futures","ETHUSDT",1773626823200,115.233,2183.73,2183.72,56.341]
["binance-futures","ETHUSDT",1773626823252,114.894,2183.73,2183.72,42.764]
["binance-futures","ETHUSDT",1773626823303,114.382,2183.73,2183.72,42.774]
["binance-futures","ETHUSDT",1773626823356,114.289,2183.73,2183.72,4.817]
["binance-futures","ETHUSDT",1773626823408,77.428,2183.73,2183.72,61.806]
["binance-futures","ETHUSDT",1773626823460,75.383,2183.73,2183.72,67.291]
["binance-futures","ETHUSDT",1773626823512,82.575,2183.73,2183.72,9.213]
["binance-futures","ETHUSDT",1773626823616,75.84,2183.73,2183.72,53.798]
["binance-futures","ETHUSDT",1773626823666,75.84,2183.73,2183.72,51.829]
["binance-futures","ETHUSDT",1773626823720,73.582,2183.73,2183.72,50.829]
["binance-futures","ETHUSDT",1773626823772,50.505,2183.73,2183.72,88.591]
["binance-futures","ETHUSDT",1773626823822,70.794,2183.73,2183.72,74.969]
["binance-futures","ETHUSDT",1773626823875,70.794,2183.73,2183.72,67.767]
["binance-futures","ETHUSDT",1773626823928,84.209,2183.73,2183.72,61.526]
["binance-futures","ETHUSDT",1773626823980,68.035,2183.73,2183.72,64.29]
["binance-futures","ETHUSDT",1773626824031,65.679,2183.73,2183.72,74.784]
["binance-futures","ETHUSDT",1773626824084,29.123,2183.73,2183.72,86.225]
["binance-futures","ETHUSDT",1773626824136,4.896,2183.73,2183.72,97.606]
["binance-futures","ETHUSDT",1773626824188,0.873,2183.8,2183.79,222.895]
["binance-futures","ETHUSDT",1773626824240,8.464,2183.82,2183.81,227.141]
["binance-futures","ETHUSDT",1773626824292,115.559,2183.82,2183.81,167.214]
["binance-futures","ETHUSDT",1773626824344,107.485,2183.82,2183.81,142.089]
["binance-futures","ETHUSDT",1773626824392,79.563,2183.82,2183.81,134.12]
["binance-futures","ETHUSDT",1773626824448,6.793,2183.82,2183.81,140.914]
["binance-futures","ETHUSDT",1773626824500,24.547,2183.83,2183.82,305.463]
["binance-futures","ETHUSDT",1773626824552,24.687,2183.83,2183.82,303.507]
["binance-futures","ETHUSDT",1773626824604,24.701,2183.83,2183.82,292.737]
["binance-futures","ETHUSDT",1773626824656,24.701,2183.83,2183.82,303.568]
["binance-futures","ETHUSDT",1773626824710,24.701,2183.83,2183.82,292.744]
["binance-futures","ETHUSDT",1773626824760,24.691,2183.83,2183.82,297.125]
["binance-futures","ETHUSDT",1773626824866,24.691,2183.83,2183.82,297.143]
["binance-futures","ETHUSDT",1773626824918,14.552,2183.83,2183.82,297.148]
["binance-futures","ETHUSDT",1773626824968,14.552,2183.83,2183.82,292.642]
["binance-futures","ETHUSDT",1773626825020,13.892,2183.83,2183.82,282.642]
["binance-futures","ETHUSDT",1773626825074,13.47,2183.83,2183.82,282.642]
["binance-futures","ETHUSDT",1773626825126,13.024,2183.83,2183.82,282.642]
["binance-futures","ETHUSDT",1773626825177,12.543,2183.83,2183.82,289.039]
["binance-futures","ETHUSDT",1773626825230,12.248,2183.83,2183.82,278.241]
["binance-futures","ETHUSDT",1773626825281,11.032,2183.83,2183.82,282.749]
["binance-futures","ETHUSDT",1773626825332,10.298,2183.83,2183.82,289.039]
["binance-futures","ETHUSDT",1773626825386,10.459,2183.83,2183.82,278.241]
["binance-futures","ETHUSDT",1773626825437,10.229,2183.83,2183.82,278.188]
["binance-futures","ETHUSDT",1773626825488,9.996,2183.83,2183.82,278.188]
["binance-futures","ETHUSDT",1773626825541,9.996,2183.83,2183.82,275.952]
["binance-futures","ETHUSDT",1773626825595,9.996,2183.83,2183.82,275.955]
["binance-futures","ETHUSDT",1773626825646,16.655,2183.83,2183.82,275.974]
["binance-futures","ETHUSDT",1773626825856,16.689,2183.83,2183.82,213.577]
["binance-futures","ETHUSDT",1773626825958,16.689,2183.83,2183.82,213.574]
["binance-futures","ETHUSDT",1773626826012,16.024,2183.83,2183.82,216.965]
["binance-futures","ETHUSDT",1773626826064,14.801,2183.83,2183.82,223.246]
["binance-futures","ETHUSDT",1773626826116,15.336,2183.83,2183.82,212.565]
["binance-futures","ETHUSDT",1773626826168,14.561,2183.83,2183.82,212.478]
["binance-futures","ETHUSDT",1773626826220,14.177,2183.83,2183.82,212.478]
["binance-futures","ETHUSDT",1773626826272,13.786,2183.83,2183.82,212.478]
["binance-futures","ETHUSDT",1773626826324,29.78,2183.83,2183.82,212.173]
["binance-futures","ETHUSDT",1773626826376,59.029,2183.83,2183.82,205.264]
["binance-futures","ETHUSDT",1773626826428,42.022,2183.83,2183.82,202.211]
["binance-futures","ETHUSDT",1773626826480,34.062,2183.83,2183.82,202.088]
["binance-futures","ETHUSDT",1773626826532,34.062,2183.83,2183.82,202.073]
["binance-futures","ETHUSDT",1773626826584,34.062,2183.83,2183.82,202.083]
["binance-futures","ETHUSDT",1773626826638,3.617,2183.83,2183.82,215.157]
["binance-futures","ETHUSDT",1773626826793,3.631,2183.83,2183.82,204.359]
["binance-futures","ETHUSDT",1773626826846,3.572,2183.83,2183.82,196.323]
["binance-futures","ETHUSDT",1773626826896,3.603,2183.83,2183.82,191.635]
["binance-futures","ETHUSDT",1773626826951,3.603,2183.83,2183.82,191.812]
["binance-futures","ETHUSDT",1773626827004,3.245,2183.83,2183.82,202.433]
["binance-futures","ETHUSDT",1773626827055,0.946,2183.83,2183.82,202.433]
["binance-futures","ETHUSDT",1773626827108,95.913,2184.0,2183.99,137.799]
["binance-futures","ETHUSDT",1773626827160,95.421,2184.0,2183.99,135.739]
["binance-futures","ETHUSDT",1773626827212,56.689,2184.0,2183.99,135.764]
["binance-futures","ETHUSDT",1773626827264,120.603,2184.16,2184.15,100.793]
["binance-futures","ETHUSDT",1773626827316,57.24,2184.16,2184.15,100.887]
["binance-futures","ETHUSDT",1773626827368,0.063,2184.4,2184.39,222.718]
["binance-futures","ETHUSDT",1773626827420,1.671,2184.59,2184.58,202.921]
["binance-futures","ETHUSDT",1773626827472,0.14,2184.71,2184.7,289.078]
["binance-futures","ETHUSDT",1773626827524,0.547,2184.77,2184.76,211.576]
["binance-futures","ETHUSDT",1773626827576,63.098,2184.94,2184.93,152.062]
["binance-futures","ETHUSDT",1773626827628,19.779,2184.94,2184.93,151.613]
["binance-futures","ETHUSDT",1773626827680,10.524,2184.94,2184.93,149.906]
["binance-futures","ETHUSDT",1773626827732,10.57,2184.94,2184.93,149.96]
["binance-futures","ETHUSDT",1773626827783,11.754,2184.94,2184.93,149.974]
["binance-futures","ETHUSDT",1773626827834,11.805,2184.94,2184.93,149.988]
["binance-futures","ETHUSDT",1773626827888,302.354,2184.88,2184.87,0.283]
["binance-futures","ETHUSDT",1773626827939,223.818,2184.73,2184.72,86.797]
["binance-futures","ETHUSDT",1773626827992,156.195,2184.73,2184.72,86.797]
["binance-futures","ETHUSDT",1773626828044,186.806,2184.02,2184.01,51.784]
["binance-futures","ETHUSDT",1773626828096,54.853,2184.02,2184.01,126.478]
["binance-futures","ETHUSDT",1773626828148,9.312,2184.05,2184.04,23.842]
["binance-futures","ETHUSDT",1773626828199,72.205,2184.26,2184.25,142.198]
["binance-futures","ETHUSDT",1773626828252,15.647,2184.26,2184.25,142.198]
["binance-futures","ETHUSDT",1773626828304,77.6,2184.26,2184.25,142.223]
["binance-futures","ETHUSDT",1773626828356,92.938,2184.26,2184.25,129.052]
["binance-futures","ETHUSDT",1773626828408,50.318,2184.26,2184.25,129.008]
["binance-futures","ETHUSDT",1773626828460,44.065,2184.26,2184.25,129.008]
["binance-futures","ETHUSDT",1773626828512,51.658,2184.26,2184.25,129.008]
["binance-futures","ETHUSDT",1773626828616,51.619,2184.26,2184.25,126.008]
["binance-futures","ETHUSDT",1773626828668,71.975,2184.26,2184.25,86.999]
["binance-futures","ETHUSDT",1773626828720,64.537,2184.26,2184.25,69.217]
["binance-futures","ETHUSDT",1773626828769,68.361,2184.26,2184.25,57.04]
["binance-futures","ETHUSDT",1773626828824,65.95,2184.26,2184.25,53.014]
["binance-futures","ETHUSDT",1773626828876,51.833,2184.26,2184.25,65.864]
["binance-futures","ETHUSDT",1773626828928,51.784,2184.26,2184.25,65.712]
["binance-futures","ETHUSDT",1773626828980,0.02,2184.38,2184.37,65.876]
["binance-futures","ETHUSDT",1773626829032,99.206,2184.64,2184.63,123.511]
["binance-futures","ETHUSDT",1773626829084,82.588,2184.64,2184.63,121.927]
["binance-futures","ETHUSDT",1773626829135,96.584,2184.64,2184.63,123.65]
["binance-futures","ETHUSDT",1773626829188,104.664,2184.64,2184.63,117.155]
["binance-futures","ETHUSDT",1773626829240,80.794,2184.64,2184.63,124.127]
["binance-futures","ETHUSDT",1773626829292,80.003,2184.64,2184.63,123.096]
["binance-futures","ETHUSDT",1773626829344,79.569,2184.64,2184.63,123.096]
["binance-futures","ETHUSDT",1773626829396,78.914,2184.64,2184.63,123.096]
["binance-futures","ETHUSDT",1773626829448,78.384,2184.64,2184.63,123.096]
["binance-futures","ETHUSDT",1773626829501,78.384,2184.64,2184.63,123.147]
["binance-futures","ETHUSDT",1773626829554,78.383,2184.64,2184.63,123.147]
["binance-futures","ETHUSDT",1773626829658,78.351,2184.64,2184.63,123.147]
["binance-futures","ETHUSDT",1773626829710,78.365,2184.64,2184.63,123.147]
["binance-futures","ETHUSDT",1773626829816,33.327,2184.64,2184.63,123.147]
["binance-futures","ETHUSDT",1773626829868,11.539,2184.72,2184.71,26.713]
["binance-futures","ETHUSDT",1773626829920,73.149,2184.76,2184.75,162.172]
["binance-futures","ETHUSDT",1773626829972,1.456,2184.84,2184.83,184.06]
["binance-futures","ETHUSDT",1773626830024,112.583,2184.84,2184.83,19.452]
["binance-futures","ETHUSDT",1773626830076,111.343,2184.84,2184.83,11.691]
["binance-futures","ETHUSDT",1773626830128,111.122,2184.84,2184.83,11.711]
["binance-futures","ETHUSDT",1773626830179,111.753,2184.84,2184.83,11.723]
["binance-futures","ETHUSDT",1773626830232,111.174,2184.84,2184.83,11.723]
["binance-futures","ETHUSDT",1773626830284,108.67,2184.84,2184.83,60.956]
["binance-futures","ETHUSDT",1773626830336,79.383,2184.84,2184.83,90.581]
["binance-futures","ETHUSDT",1773626830385,79.119,2184.84,2184.83,90.581]
["binance-futures","ETHUSDT",1773626830440,78.707,2184.84,2184.83,89.48]
["binance-futures","ETHUSDT",1773626830542,94.816,2184.67,2184.66,121.462]
["binance-futures","ETHUSDT",1773626830596,10.481,2184.67,2184.66,113.077]
["binance-futures","ETHUSDT",1773626830648,0.001,2184.72,2184.71,261.788]
["binance-futures","ETHUSDT",1773626830700,113.656,2184.73,2184.72,136.186]
["binance-futures","ETHUSDT",1773626830752,99.813,2184.73,2184.72,138.24]
["binance-futures","ETHUSDT",1773626830804,99.813,2184.73,2184.72,139.15]
["binance-futures","ETHUSDT",1773626830858,1.072,2184.73,2184.72,121.568]
["binance-futures","ETHUSDT",1773626830910,20.101,2184.73,2184.72,117.58]
["binance-futures","ETHUSDT",1773626830962,1.348,2184.73,2184.72,121.813]
["binance-futures","ETHUSDT",1773626831013,102.637,2184.73,2184.72,78.551]
["binance-futures","ETHUSDT",1773626831066,101.906,2184.73,2184.72,78.551]
["binance-futures","ETHUSDT",1773626831118,78.325,2184.73,2184.72,98.764]
["binance-futures","ETHUSDT",1773626831170,77.54,2184.73,2184.72,98.669]
["binance-futures","ETHUSDT",1773626831222,76.999,2184.73,2184.72,98.669]
["binance-futures","ETHUSDT",1773626831274,91.088,2184.73,2184.72,85.443]
["binance-futures","ETHUSDT",1773626831325,75.704,2184.73,2184.72,99.242]
["binance-futures","ETHUSDT",1773626831376,75.747,2184.73,2184.72,99.242]
["binance-futures","ETHUSDT",1773626831429,68.145,2184.73,2184.72,99.242]
["binance-futures","ETHUSDT",1773626831482,68.145,2184.73,2184.72,99.254]
["binance-futures","ETHUSDT",1773626831532,68.195,2184.73,2184.72,99.236]
["binance-futures","ETHUSDT",1773626831586,75.831,2184.73,2184.72,99.185]
["binance-futures","ETHUSDT",1773626831637,76.698,2184.73,2184.72,102.858]
["binance-futures","ETHUSDT",1773626831744,76.712,2184.73,2184.72,102.858]
["binance-futures","ETHUSDT",1773626831848,76.655,2184.73,2184.72,102.858]
["binance-futures","ETHUSDT",1773626831900,76.686,2184.73,2184.72,102.858]
["binance-futures","ETHUSDT",1773626831953,76.7,2184.73,2184.72,102.883]
["binance-futures","ETHUSDT",1773626832006,76.308,2184.73,2184.72,97.822]
["binance-futures","ETHUSDT",1773626832058,91.204,2184.73,2184.72,97.817]
["binance-futures","ETHUSDT",1773626832110,74.136,2184.73,2184.72,97.685]
["binance-futures","ETHUSDT",1773626832161,95.684,2184.73,2184.72,74.994]
["binance-futures","ETHUSDT",1773626832212,87.289,2184.73,2184.72,82.541]
["binance-futures","ETHUSDT",1773626832264,72.692,2184.73,2184.72,97.845]
["binance-futures","ETHUSDT",1773626832318,41.764,2184.83,2184.82,163.095]
["binance-futures","ETHUSDT",1773626832370,66.647,2184.83,2184.82,144.659]
["binance-futures","ETHUSDT",1773626832422,66.262,2184.83,2184.82,143.027]
["binance-futures","ETHUSDT",1773626832476,38.181,2184.83,2184.82,143.041]
["binance-futures","ETHUSDT",1773626832528,49.578,2184.83,2184.82,148.336]
["binance-futures","ETHUSDT",1773626832580,49.592,2184.83,2184.82,92.37]
["binance-futures","ETHUSDT",1773626832634,49.647,2184.83,2184.82,92.37]
["binance-futures","ETHUSDT",1773626832688,47.677,2184.83,2184.82,92.366]
["binance-futures","ETHUSDT",1773626832789,40.165,2184.83,2184.82,92.366]
["binance-futures","ETHUSDT",1773626832895,47.677,2184.83,2184.82,92.39]
["binance-futures","ETHUSDT",1773626832945,52.231,2184.83,2184.82,92.39]
["binance-futures","ETHUSDT",1773626833000,52.322,2184.83,2184.82,82.281]
["binance-futures","ETHUSDT",1773626833052,44.378,2184.83,2184.82,83.562]
["binance-futures","ETHUSDT",1773626833104,4.653,2184.83,2184.82,135.716]
["binance-futures","ETHUSDT",1773626833156,1.022,2184.94,2184.93,279.959]
["binance-futures","ETHUSDT",1773626833208,16.419,2185.0,2184.99,239.469]
["binance-futures","ETHUSDT",1773626833260,15.918,2185.25,2185.24,192.472]
["binance-futures","ETHUSDT",1773626833312,31.05,2185.25,2185.24,163.555]
["binance-futures","ETHUSDT",1773626833364,2.274,2185.27,2185.26,215.006]
["binance-futures","ETHUSDT",1773626833415,1.561,2185.27,2185.26,182.423]
["binance-futures","ETHUSDT",1773626833468,111.291,2185.27,2185.26,118.906]
["binance-futures","ETHUSDT",1773626833520,120.683,2185.27,2185.26,67.735]
["binance-futures","ETHUSDT",1773626833572,133.831,2185.27,2185.26,46.572]
["binance-futures","ETHUSDT",1773626833623,134.249,2185.27,2185.26,38.483]
["binance-futures","ETHUSDT",1773626833676,133.919,2185.27,2185.26,49.654]
["binance-futures","ETHUSDT",1773626833728,110.213,2185.27,2185.26,70.342]
["binance-futures","ETHUSDT",1773626833832,102.715,2185.27,2185.26,70.342]
["binance-futures","ETHUSDT",1773626833884,110.227,2185.27,2185.26,70.342]
["binance-futures","ETHUSDT",1773626833936,110.292,2185.27,2185.26,70.342]
["binance-futures","ETHUSDT",1773626834039,109.727,2185.27,2185.26,70.342]
["binance-futures","ETHUSDT",1773626834092,109.147,2185.27,2185.26,70.342]
["binance-futures","ETHUSDT",1773626834144,108.466,2185.27,2185.26,70.289]
["binance-futures","ETHUSDT",1773626834196,107.776,2185.27,2185.26,70.289]
["binance-futures","ETHUSDT",1773626834248,107.402,2185.27,2185.26,70.289]
["binance-futures","ETHUSDT",1773626834296,106.98,2185.27,2185.26,70.289]
["binance-futures","ETHUSDT",1773626834352,106.345,2185.27,2185.26,70.289]
["binance-futures","ETHUSDT",1773626834400,98.296,2185.27,2185.26,70.289]
["binance-futures","ETHUSDT",1773626834456,98.433,2185.27,2185.26,70.289]
["binance-futures","ETHUSDT",1773626834508,30.816,2185.27,2185.26,73.066]
["binance-futures","ETHUSDT",1773626834559,68.157,2185.31,2185.3,177.525]
["binance-futures","ETHUSDT",1773626834612,98.582,2185.31,2185.3,151.269]
["binance-futures","ETHUSDT",1773626834664,109.988,2185.31,2185.3,110.106]
["binance-futures","ETHUSDT",1773626834768,41.326,2185.31,2185.3,109.898]
["binance-futures","ETHUSDT",1773626834976,48.3,2185.31,2185.3,109.908]
["binance-futures","ETHUSDT",1773626835029,47.515,2185.31,2185.3,109.92]
["binance-futures","ETHUSDT",1773626835082,46.947,2185.31,2185.3,109.92]
["binance-futures","ETHUSDT",1773626835133,46.14,2185.31,2185.3,109.92]
["binance-futures","ETHUSDT",1773626835186,70.535,2185.31,2185.3,42.182]
["binance-futures","ETHUSDT",1773626835236,70.542,2185.31,2185.3,41.731]
["binance-futures","ETHUSDT",1773626835289,70.1,2185.31,2185.3,34.219]
["binance-futures","ETHUSDT",1773626835340,69.509,2185.31,2185.3,41.745]
["binance-futures","ETHUSDT",1773626835392,69.411,2185.31,2185.3,41.745]
["binance-futures","ETHUSDT",1773626835552,69.411,2185.31,2185.3,49.583]
["binance-futures","ETHUSDT",1773626835604,47.303,2185.31,2185.3,67.471]
["binance-futures","ETHUSDT",1773626835760,43.931,2185.31,2185.3,70.634]
["binance-futures","ETHUSDT",1773626835812,58.975,2185.31,2185.3,53.555]
["binance-futures","ETHUSDT",1773626835864,43.931,2185.31,2185.3,67.106]
["binance-futures","ETHUSDT",1773626835915,58.006,2185.31,2185.3,53.089]
["binance-futures","ETHUSDT",1773626835964,58.097,2185.31,2185.3,45.538]
["binance-futures","ETHUSDT",1773626836016,61.35,2185.31,2185.3,86.44]
["binance-futures","ETHUSDT",1773626836072,60.69,2185.31,2185.3,86.454]
["binance-futures","ETHUSDT",1773626836124,46.05,2185.31,2185.3,100.316]
["binance-futures","ETHUSDT",1773626836177,45.396,2185.31,2185.3,100.326]
["binance-futures","ETHUSDT",1773626836230,45.082,2185.31,2185.3,100.326]
["binance-futures","ETHUSDT",1773626836280,40.732,2185.31,2185.3,100.326]
["binance-futures","ETHUSDT",1773626836332,59.166,2185.31,2185.3,100.326]
["binance-futures","ETHUSDT",1773626836384,58.839,2185.31,2185.3,100.308]
["binance-futures","ETHUSDT",1773626836437,73.931,2185.31,2185.3,86.456]
["binance-futures","ETHUSDT",1773626836490,74.971,2185.31,2185.3,86.456]
["binance-futures","ETHUSDT",1773626836542,59.788,2185.31,2185.3,100.581]
["binance-futures","ETHUSDT",1773626836592,59.788,2185.31,2185.3,100.591]
["binance-futures","ETHUSDT",1773626836647,59.788,2185.31,2185.3,100.568]
["binance-futures","ETHUSDT",1773626836960,59.788,2185.31,2185.3,100.582]
["binance-futures","ETHUSDT",1773626837014,59.416,2185.31,2185.3,100.582]
["binance-futures","ETHUSDT",1773626837065,81.17,2185.31,2185.3,79.98]
["binance-futures","ETHUSDT",1773626837120,80.488,2185.31,2185.3,32.747]
["binance-futures","ETHUSDT",1773626837172,80.061,2185.31,2185.3,47.546]
["binance-futures","ETHUSDT",1773626837224,57.263,2185.31,2185.3,68.427]
["binance-futures","ETHUSDT",1773626837277,56.573,2185.31,2185.3,71.542]
["binance-futures","ETHUSDT",1773626837330,6.165,2185.31,2185.3,120.972]
["binance-futures","ETHUSDT",1773626837382,5.697,2185.31,2185.3,129.99]
["binance-futures","ETHUSDT",1773626837434,6.577,2185.31,2185.3,125.461]
["binance-futures","ETHUSDT",1773626837486,15.401,2185.6,2185.59,148.665]
["binance-futures","ETHUSDT",1773626837538,0.541,2185.64,2185.63,218.31]
["binance-futures","ETHUSDT",1773626837590,0.574,2185.64,2185.63,233.073]
["binance-futures","ETHUSDT",1773626837642,19.966,2185.64,2185.63,195.606]
["binance-futures","ETHUSDT",1773626837693,38.689,2185.64,2185.63,186.629]
["binance-futures","ETHUSDT",1773626837746,99.531,2185.64,2185.63,124.394]
["binance-futures","ETHUSDT",1773626837798,114.078,2185.64,2185.63,73.152]
["binance-futures","ETHUSDT",1773626837850,69.291,2185.64,2185.63,90.135]
["binance-futures","ETHUSDT",1773626837902,61.779,2185.64,2185.63,89.635]
["binance-futures","ETHUSDT",1773626837952,20.1,2185.64,2185.63,100.433]
["binance-futures","ETHUSDT",1773626838006,19.613,2185.64,2185.63,104.779]
["binance-futures","ETHUSDT",1773626838058,57.203,2185.64,2185.63,89.502]
["binance-futures","ETHUSDT",1773626838109,56.801,2185.64,2185.63,89.502]
["binance-futures","ETHUSDT",1773626838162,56.787,2185.64,2185.63,89.502]
["binance-futures","ETHUSDT",1773626838213,56.481,2185.64,2185.63,89.502]
["binance-futures","ETHUSDT",1773626838266,45.657,2185.64,2185.63,99.567]
["binance-futures","ETHUSDT",1773626838318,45.196,2185.64,2185.63,95.049]
["binance-futures","ETHUSDT",1773626838368,44.466,2185.64,2185.63,95.049]
["binance-futures","ETHUSDT",1773626838420,44.128,2185.64,2185.63,88.642]
["binance-futures","ETHUSDT",1773626838474,44.031,2185.64,2185.63,88.642]
["binance-futures","ETHUSDT",1773626838524,51.572,2185.64,2185.63,88.652]
["binance-futures","ETHUSDT",1773626838577,44.074,2185.64,2185.63,88.652]
["binance-futures","ETHUSDT",1773626838630,51.54,2185.64,2185.63,88.102]
["binance-futures","ETHUSDT",1773626838680,51.586,2185.64,2185.63,88.102]
["binance-futures","ETHUSDT",1773626838890,52.754,2185.64,2185.63,88.102]
["binance-futures","ETHUSDT",1773626838940,52.722,2185.64,2185.63,88.102]
["binance-futures","ETHUSDT",1773626838992,45.2,2185.64,2185.63,94.509]
["binance-futures","ETHUSDT",1773626839046,2.764,2185.64,2185.63,103.929]
["binance-futures","ETHUSDT",1773626839096,2.496,2185.64,2185.63,97.64]
["binance-futures","ETHUSDT",1773626839148,1.882,2185.64,2185.63,102.142]
["binance-futures","ETHUSDT",1773626839204,2.795,2185.67,2185.66,247.599]
["binance-futures","ETHUSDT",1773626839256,2.438,2185.67,2185.66,245.767]
["binance-futures","ETHUSDT",1773626839308,1.961,2185.67,2185.66,215.229]
["binance-futures","ETHUSDT",1773626839360,61.989,2185.67,2185.66,210.713]
["binance-futures","ETHUSDT",1773626839412,31.248,2185.67,2185.66,210.717]
["binance-futures","ETHUSDT",1773626839464,31.248,2185.67,2185.66,211.726]
["binance-futures","ETHUSDT",1773626839513,31.248,2185.67,2185.66,209.943]
["binance-futures","ETHUSDT",1773626839568,64.974,2185.72,2185.71,249.34]
["binance-futures","ETHUSDT",1773626839620,1.274,2185.73,2185.72,263.707]
["binance-futures","ETHUSDT",1773626839671,96.915,2185.73,2185.72,231.279]
["binance-futures","ETHUSDT",1773626839724,85.771,2185.73,2185.72,231.409]
["binance-futures","ETHUSDT",1773626839776,47.936,2185.73,2185.72,240.422]
["binance-futures","ETHUSDT",1773626839828,47.936,2185.73,2185.72,226.126]
["binance-futures","ETHUSDT",1773626839880,55.448,2185.73,2185.72,225.626]
["binance-futures","ETHUSDT",1773626839932,55.448,2185.73,2185.72,223.264]
["binance-futures","ETHUSDT",1773626839982,83.859,2185.73,2185.72,131.034]
["binance-futures","ETHUSDT",1773626840036,53.673,2185.73,2185.72,98.716]
["binance-futures","ETHUSDT",1773626840088,52.964,2185.73,2185.72,98.728]
["binance-futures","ETHUSDT",1773626840140,52.199,2185.73,2185.72,98.636]
["binance-futures","ETHUSDT",1773626840192,51.699,2185.73,2185.72,98.636]
["binance-futures","ETHUSDT",1773626840240,51.074,2185.73,2185.72,98.636]
["binance-futures","ETHUSDT",1773626840296,3.52,2185.79,2185.78,425.14]
["binance-futures","ETHUSDT",1773626840348,4.473,2185.79,2185.78,271.436]
["binance-futures","ETHUSDT",1773626840398,130.682,2185.79,2185.78,122.752]
["binance-futures","ETHUSDT",1773626840452,123.17,2185.79,2185.78,122.763]
["binance-futures","ETHUSDT",1773626840504,130.682,2185.79,2185.78,122.781]
["binance-futures","ETHUSDT",1773626840556,145.676,2185.79,2185.78,121.583]
["binance-futures","ETHUSDT",1773626840608,107.172,2185.79,2185.78,121.65]
["binance-futures","ETHUSDT",1773626840664,35.974,2185.79,2185.78,121.66]
["binance-futures","ETHUSDT",1773626840717,35.974,2185.79,2185.78,121.67]
["binance-futures","ETHUSDT",1773626840876,35.974,2185.79,2185.78,121.68]
["binance-futures","ETHUSDT",1773626840928,35.456,2185.79,2185.78,121.68]
["binance-futures","ETHUSDT",1773626840980,35.456,2185.79,2185.78,121.694]
["binance-futures","ETHUSDT",1773626841032,4.741,2185.79,2185.78,135.213]
["binance-futures","ETHUSDT",1773626841084,15.647,2185.79,2185.78,130.672]
["binance-futures","ETHUSDT",1773626841136,3.897,2185.79,2185.78,130.696]
["binance-futures","ETHUSDT",1773626841188,2.836,2185.79,2185.78,130.656]
["binance-futures","ETHUSDT",1773626841240,1.806,2185.84,2185.83,197.984]
["binance-futures","ETHUSDT",1773626841292,4.175,2185.85,2185.84,243.531]
["binance-futures","ETHUSDT",1773626841344,99.26,2185.85,2185.84,176.477]
["binance-futures","ETHUSDT",1773626841396,128.918,2185.85,2185.84,70.818]
["binance-futures","ETHUSDT",1773626841446,142.645,2185.85,2185.84,50.845]
["binance-futures","ETHUSDT",1773626841500,142.462,2185.85,2185.84,10.488]
["binance-futures","ETHUSDT",1773626841550,142.462,2185.85,2185.84,10.484]
["binance-futures","ETHUSDT",1773626841604,142.462,2185.85,2185.84,2.553]
["binance-futures","ETHUSDT",1773626841656,142.462,2185.85,2185.84,2.532]
["binance-futures","ETHUSDT",1773626841708,142.523,2185.85,2185.84,2.562]
["binance-futures","ETHUSDT",1773626841812,142.537,2185.85,2185.84,2.562]
["binance-futures","ETHUSDT",1773626841864,142.551,2185.85,2185.84,2.562]
["binance-futures","ETHUSDT",1773626841913,142.505,2185.85,2185.84,2.562]
["binance-futures","ETHUSDT",1773626842020,141.934,2185.85,2185.84,2.519]
["binance-futures","ETHUSDT",1773626842070,152.041,2185.85,2185.84,20.474]
["binance-futures","ETHUSDT",1773626842124,151.241,2185.85,2185.84,10.028]
["binance-futures","ETHUSDT",1773626842174,150.876,2185.85,2185.84,9.711]
["binance-futures","ETHUSDT",1773626842225,150.756,2185.85,2185.84,3.127]
["binance-futures","ETHUSDT",1773626842278,150.401,2185.85,2185.84,3.127]
["binance-futures","ETHUSDT",1773626842332,150.02,2185.85,2185.84,3.031]
["binance-futures","ETHUSDT",1773626842384,149.257,2185.85,2185.84,3.031]
["binance-futures","ETHUSDT",1773626842436,149.287,2185.85,2185.84,3.031]
["binance-futures","ETHUSDT",1773626842592,149.287,2185.85,2185.84,2.809]
["binance-futures","ETHUSDT",1773626842642,148.084,2185.85,2185.84,3.041]
["binance-futures","ETHUSDT",1773626842904,148.084,2185.85,2185.84,0.944]
["binance-futures","ETHUSDT",1773626843008,196.573,2185.62,2185.61,2.58]
["binance-futures","ETHUSDT",1773626843112,347.67,2185.42,2185.41,6.262]
["binance-futures","ETHUSDT",1773626843164,346.114,2185.42,2185.41,9.012]
["binance-futures","ETHUSDT",1773626843214,338.91,2185.42,2185.41,2.825]
["binance-futures","ETHUSDT",1773626843320,239.181,2185.35,2185.34,9.272]
["binance-futures","ETHUSDT",1773626843372,240.305,2185.35,2185.34,2.267]
["binance-futures","ETHUSDT",1773626843424,240.439,2185.35,2185.34,2.251]
["binance-futures","ETHUSDT",1773626843528,210.711,2185.14,2185.13,59.806]
["binance-futures","ETHUSDT",1773626843579,208.504,2185.14,2185.13,59.873]
["binance-futures","ETHUSDT",1773626843632,203.989,2185.14,2185.13,59.917]
["binance-futures","ETHUSDT",1773626843684,203.989,2185.14,2185.13,51.637]
["binance-futures","ETHUSDT",1773626843738,199.174,2185.14,2185.13,7.992]
["binance-futures","ETHUSDT",1773626843790,199.204,2185.14,2185.13,3.222]
["binance-futures","ETHUSDT",1773626843842,201.034,2185.14,2185.13,2.902]
["binance-futures","ETHUSDT",1773626843892,201.048,2185.14,2185.13,3.148]
["binance-futures","ETHUSDT",1773626843946,199.248,2185.14,2185.13,41.072]
["binance-futures","ETHUSDT",1773626843998,192.079,2185.14,2185.13,113.408]
["binance-futures","ETHUSDT",1773626844048,120.58,2185.14,2185.13,113.408]
["binance-futures","ETHUSDT",1773626844102,59.497,2185.14,2185.13,113.475]
["binance-futures","ETHUSDT",1773626844152,68.863,2185.14,2185.13,103.852]
["binance-futures","ETHUSDT",1773626844204,82.495,2185.14,2185.13,90.504]
["binance-futures","ETHUSDT",1773626844257,81.283,2185.14,2185.13,105.033]
["binance-futures","ETHUSDT",1773626844310,64.226,2185.14,2185.13,105.033]
["binance-futures","ETHUSDT",1773626844362,94.555,2185.14,2185.13,90.504]
["binance-futures","ETHUSDT",1773626844414,89.31,2185.14,2185.13,59.358]
["binance-futures","ETHUSDT",1773626844466,89.31,2185.14,2185.13,66.881]
["binance-futures","ETHUSDT",1773626844518,65.681,2185.14,2185.13,80.191]
["binance-futures","ETHUSDT",1773626844568,83.313,2185.14,2185.13,67.113]
["binance-futures","ETHUSDT",1773626844620,84.449,2185.14,2185.13,59.727]
["binance-futures","ETHUSDT",1773626844672,224.31,2185.1,2185.09,1.782]
["binance-futures","ETHUSDT",1773626844725,224.431,2185.1,2185.09,1.874]
["binance-futures","ETHUSDT",1773626844778,227.868,2185.1,2185.09,1.982]
["binance-futures","ETHUSDT",1773626844830,230.1,2185.1,2185.09,1.888]
["binance-futures","ETHUSDT",1773626844880,231.147,2185.1,2185.09,1.974]
["binance-futures","ETHUSDT",1773626844934,232.601,2185.1,2185.09,1.888]
["binance-futures","ETHUSDT",1773626844986,233.276,2185.1,2185.09,1.888]
["binance-futures","ETHUSDT",1773626845090,146.441,2184.94,2184.93,108.984]
["binance-futures","ETHUSDT",1773626845142,159.58,2184.94,2184.93,96.062]
["binance-futures","ETHUSDT",1773626845193,159.089,2184.94,2184.93,61.294]
["binance-futures","ETHUSDT",1773626845246,158.414,2184.94,2184.93,38.435]
["binance-futures","ETHUSDT",1773626845297,157.966,2184.94,2184.93,38.372]
["binance-futures","ETHUSDT",1773626845350,4.912,2184.94,2184.93,111.858]
["binance-futures","ETHUSDT",1773626845402,50.907,2184.94,2184.93,66.86]
["binance-futures","ETHUSDT",1773626845454,70.622,2184.94,2184.93,49.574]
["binance-futures","ETHUSDT",1773626845506,80.484,2184.94,2184.93,41.282]
["binance-futures","ETHUSDT",1773626845556,80.484,2184.94,2184.93,38.282]
["binance-futures","ETHUSDT",1773626845610,80.484,2184.94,2184.93,7.909]
["binance-futures","ETHUSDT",1773626845662,250.316,2184.91,2184.9,2.352]
["binance-futures","ETHUSDT",1773626845713,250.979,2184.91,2184.9,2.352]
["binance-futures","ETHUSDT",1773626845765,252.31,2184.91,2184.9,2.598]
["binance-futures","ETHUSDT",1773626845818,252.74,2184.91,2184.9,2.598]
["binance-futures","ETHUSDT",1773626845973,254.037,2184.91,2184.9,2.598]
["binance-futures","ETHUSDT",1773626846024,253.66,2184.91,2184.9,2.598]
["binance-futures","ETHUSDT",1773626846078,252.881,2184.91,2184.9,2.612]
["binance-futures","ETHUSDT",1773626846128,252.406,2184.91,2184.9,2.612]
["binance-futures","ETHUSDT",1773626846180,252.148,2184.91,2184.9,2.612]
["binance-futures","ETHUSDT",1773626846232,251.712,2184.91,2184.9,2.612]
["binance-futures","ETHUSDT",1773626846284,251.458,2184.91,2184.9,2.34]
["binance-futures","ETHUSDT",1773626846336,243.833,2184.91,2184.9,86.756]
["binance-futures","ETHUSDT",1773626846390,240.658,2184.91,2184.9,86.756]
["binance-futures","ETHUSDT",1773626846546,240.658,2184.91,2184.9,63.236]
["binance-futures","ETHUSDT",1773626846598,240.668,2184.91,2184.9,2.47]
["binance-futures","ETHUSDT",1773626846648,240.675,2184.91,2184.9,2.489]
["binance-futures","ETHUSDT",1773626846754,240.883,2184.91,2184.9,2.489]
["binance-futures","ETHUSDT",1773626846804,242.941,2184.91,2184.9,2.489]
["binance-futures","ETHUSDT",1773626846910,58.469,2184.61,2184.6,139.949]
["binance-futures","ETHUSDT",1773626846962,74.784,2184.61,2184.6,106.385]
["binance-futures","ETHUSDT",1773626847014,60.863,2184.61,2184.6,106.385]
["binance-futures","ETHUSDT",1773626847066,7.455,2184.61,2184.6,106.385]
["binance-futures","ETHUSDT",1773626847117,23.047,2184.61,2184.6,106.385]
["binance-futures","ETHUSDT",1773626847170,23.98,2184.61,2184.6,106.375]
["binance-futures","ETHUSDT",1773626847222,7.565,2184.61,2184.6,118.327]
["binance-futures","ETHUSDT",1773626847274,6.89,2184.61,2184.6,127.348]
["binance-futures","ETHUSDT",1773626847326,60.181,2184.61,2184.6,106.375]
["binance-futures","ETHUSDT",1773626847377,61.489,2184.61,2184.6,106.375]
["binance-futures","ETHUSDT",1773626847429,84.89,2184.61,2184.6,106.375]
["binance-futures","ETHUSDT",1773626847482,86.513,2184.61,2184.6,31.329]
["binance-futures","ETHUSDT",1773626847586,165.214,2184.52,2184.51,85.181]
["binance-futures","ETHUSDT",1773626847638,165.831,2184.52,2184.51,15.691]
["binance-futures","ETHUSDT",1773626847690,215.044,2184.49,2184.48,70.633]
["binance-futures","ETHUSDT",1773626847742,215.006,2184.49,2184.48,39.71]
["binance-futures","ETHUSDT",1773626847793,215.876,2184.49,2184.48,37.505]
["binance-futures","ETHUSDT",1773626847846,216.0,2184.49,2184.48,30.737]
["binance-futures","ETHUSDT",1773626847896,218.732,2184.49,2184.48,30.737]
["binance-futures","ETHUSDT",1773626848002,185.167,2184.36,2184.35,26.793]
["binance-futures","ETHUSDT",1773626848106,260.686,2184.22,2184.21,1.191]
["binance-futures","ETHUSDT",1773626848158,250.221,2184.22,2184.21,1.203]
["binance-futures","ETHUSDT",1773626848208,250.34,2184.22,2184.21,1.203]
["binance-futures","ETHUSDT",1773626848262,207.647,2184.22,2184.21,56.98]
["binance-futures","ETHUSDT",1773626848314,199.082,2184.22,2184.21,56.98]
["binance-futures","ETHUSDT",1773626848365,186.805,2184.22,2184.21,61.006]
["binance-futures","ETHUSDT",1773626848418,185.554,2184.22,2184.21,46.982]
["binance-futures","ETHUSDT",1773626848470,185.644,2184.22,2184.21,1.223]
["binance-futures","ETHUSDT",1773626848522,188.131,2184.22,2184.21,0.637]
["binance-futures","ETHUSDT",1773626848574,185.928,2184.22,2184.21,0.637]
["binance-futures","ETHUSDT",1773626848625,308.051,2184.21,2184.2,7.929]
["binance-futures","ETHUSDT",1773626848678,287.299,2184.21,2184.2,3.256]
["binance-futures","ETHUSDT",1773626848728,279.962,2184.21,2184.2,52.535]
["binance-futures","ETHUSDT",1773626848782,241.081,2184.21,2184.2,59.234]
["binance-futures","ETHUSDT",1773626848834,241.293,2184.21,2184.2,33.109]
["binance-futures","ETHUSDT",1773626848885,242.581,2184.21,2184.2,30.951]
["binance-futures","ETHUSDT",1773626848940,244.756,2184.21,2184.2,30.951]
["binance-futures","ETHUSDT",1773626848992,235.852,2184.21,2184.2,107.808]
["binance-futures","ETHUSDT",1773626849043,225.142,2184.21,2184.2,100.361]
["binance-futures","ETHUSDT",1773626849096,224.218,2184.21,2184.2,77.459]
["binance-futures","ETHUSDT",1773626849148,224.351,2184.21,2184.2,47.088]
["binance-futures","ETHUSDT",1773626849197,223.881,2184.21,2184.2,45.854]
["binance-futures","ETHUSDT",1773626849251,220.948,2184.21,2184.2,49.686]
["binance-futures","ETHUSDT",1773626849304,220.459,2184.21,2184.2,38.394]
["binance-futures","ETHUSDT",1773626849356,220.114,2184.21,2184.2,38.486]
["binance-futures","ETHUSDT",1773626849408,215.153,2184.21,2184.2,42.512]
["binance-futures","ETHUSDT",1773626849460,215.165,2184.21,2184.2,50.024]
["binance-futures","ETHUSDT",1773626849512,211.139,2184.21,2184.2,63.473]
["binance-futures","ETHUSDT",1773626849562,211.15,2184.21,2184.2,63.473]
["binance-futures","ETHUSDT",1773626849616,211.15,2184.21,2184.2,63.526]
["binance-futures","ETHUSDT",1773626849664,212.461,2184.21,2184.2,64.975]
["binance-futures","ETHUSDT",1773626849718,212.461,2184.21,2184.2,50.077]
["binance-futures","ETHUSDT",1773626849772,212.461,2184.21,2184.2,42.565]
["binance-futures","ETHUSDT",1773626849880,299.895,2184.17,2184.16,1.93]
["binance-futures","ETHUSDT",1773626849931,298.287,2184.17,2184.16,1.93]
["binance-futures","ETHUSDT",1773626849984,299.071,2184.17,2184.16,1.944]
["binance-futures","ETHUSDT",1773626850035,309.798,2184.17,2184.16,1.829]
["binance-futures","ETHUSDT",1773626850088,38.152,2184.16,2184.15,0.046]
["binance-futures","ETHUSDT",1773626850140,164.079,2183.97,2183.96,38.905]
["binance-futures","ETHUSDT",1773626850192,58.914,2183.97,2183.96,96.457]
["binance-futures","ETHUSDT",1773626850244,3.731,2183.97,2183.96,102.656]
["binance-futures","ETHUSDT",1773626850296,3.24,2183.97,2183.96,102.887]
["binance-futures","ETHUSDT",1773626850348,2.826,2183.97,2183.96,102.979]
["binance-futures","ETHUSDT",1773626850399,4.346,2183.97,2183.96,102.979]
["binance-futures","ETHUSDT",1773626850451,23.125,2183.97,2183.96,102.979]
["binance-futures","ETHUSDT",1773626850504,31.436,2183.97,2183.96,102.979]
["binance-futures","ETHUSDT",1773626850556,26.592,2183.97,2183.96,102.979]
["binance-futures","ETHUSDT",1773626850609,26.622,2183.97,2183.96,103.022]
["binance-futures","ETHUSDT",1773626850663,27.601,2183.97,2183.96,103.022]
["binance-futures","ETHUSDT",1773626850716,71.316,2183.97,2183.96,103.022]
["binance-futures","ETHUSDT",1773626850768,79.536,2183.97,2183.96,103.022]
["binance-futures","ETHUSDT",1773626850821,79.744,2183.97,2183.96,89.861]
["binance-futures","ETHUSDT",1773626850873,63.899,2183.97,2183.96,89.861]
["binance-futures","ETHUSDT",1773626850926,9.494,2183.97,2183.96,99.452]
["binance-futures","ETHUSDT",1773626850977,49.622,2183.97,2183.96,90.421]
["binance-futures","ETHUSDT",1773626851032,13.715,2183.97,2183.96,101.244]
["binance-futures","ETHUSDT",1773626851083,14.958,2183.97,2183.96,112.764]
["binance-futures","ETHUSDT",1773626851136,0.59,2184.08,2184.07,258.219]
["binance-futures","ETHUSDT",1773626851188,46.437,2184.16,2184.15,247.485]
["binance-futures","ETHUSDT",1773626851240,114.05,2184.16,2184.15,176.451]
["binance-futures","ETHUSDT",1773626851294,99.738,2184.16,2184.15,172.926]
["binance-futures","ETHUSDT",1773626851346,99.151,2184.16,2184.15,172.926]
["binance-futures","ETHUSDT",1773626851398,111.894,2184.16,2184.15,172.926]
["binance-futures","ETHUSDT",1773626851448,111.859,2184.16,2184.15,172.926]
["binance-futures","ETHUSDT",1773626851500,120.832,2184.16,2184.15,172.926]
["binance-futures","ETHUSDT",1773626851552,97.609,2184.16,2184.15,172.926]
["binance-futures","ETHUSDT",1773626851608,67.164,2184.16,2184.15,173.009]
["binance-futures","ETHUSDT",1773626851662,83.102,2184.16,2184.15,173.009]
["binance-futures","ETHUSDT",1773626851768,75.142,2184.16,2184.15,173.02]
["binance-futures","ETHUSDT",1773626851820,56.382,2184.16,2184.15,173.153]
["binance-futures","ETHUSDT",1773626851924,63.894,2184.16,2184.15,173.385]
["binance-futures","ETHUSDT",1773626851974,81.413,2184.16,2184.15,143.403]
["binance-futures","ETHUSDT",1773626852028,52.828,2184.16,2184.15,143.402]
["binance-futures","ETHUSDT",1773626852077,83.321,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852132,64.272,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852180,77.752,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852236,74.461,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852288,73.883,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852339,22.988,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852390,15.188,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852440,14.949,2184.16,2184.15,143.403]
["binance-futures","ETHUSDT",1773626852496,39.963,2184.16,2184.15,143.403]
["binance-futures","ETHUSDT",1773626852548,47.4,2184.16,2184.15,143.403]
["binance-futures","ETHUSDT",1773626852599,69.346,2184.16,2184.15,143.403]
["binance-futures","ETHUSDT",1773626852648,66.348,2184.16,2184.15,143.392]
["binance-futures","ETHUSDT",1773626852704,66.348,2184.16,2184.15,143.372]
["binance-futures","ETHUSDT",1773626852860,49.545,2184.16,2184.15,143.349]
["binance-futures","ETHUSDT",1773626852912,49.548,2184.16,2184.15,143.349]
["binance-futures","ETHUSDT",1773626852964,49.548,2184.16,2184.15,143.149]
["binance-futures","ETHUSDT",1773626853016,48.985,2184.16,2184.15,143.16]
["binance-futures","ETHUSDT",1773626853069,41.436,2184.16,2184.15,143.174]
["binance-futures","ETHUSDT",1773626853122,40.946,2184.16,2184.15,143.174]
["binance-futures","ETHUSDT",1773626853176,55.292,2184.16,2184.15,143.174]
["binance-futures","ETHUSDT",1773626853228,49.658,2184.16,2184.15,143.174]
["binance-futures","ETHUSDT",1773626853282,71.172,2184.16,2184.15,118.417]
["binance-futures","ETHUSDT",1773626853333,62.96,2184.16,2184.15,118.406]
["binance-futures","ETHUSDT",1773626853386,45.594,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626853436,45.33,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626853492,44.31,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626853544,36.798,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626853597,44.31,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626853908,44.304,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626853960,44.371,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626854012,44.094,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626854064,43.678,2184.16,2184.15,118.424]
["binance-futures","ETHUSDT",1773626854116,43.336,2184.16,2184.15,118.345]
["binance-futures","ETHUSDT",1773626854169,42.796,2184.16,2184.15,118.345]
["binance-futures","ETHUSDT",1773626854224,65.545,2184.16,2184.15,114.953]
["binance-futures","ETHUSDT",1773626854277,67.586,2184.16,2184.15,114.953]
["binance-futures","ETHUSDT",1773626854330,43.569,2184.16,2184.15,114.953]
["binance-futures","ETHUSDT",1773626854380,42.836,2184.16,2184.15,115.18]
["binance-futures","ETHUSDT",1773626854433,39.603,2184.16,2184.15,115.18]
["binance-futures","ETHUSDT",1773626854484,39.603,2184.16,2184.15,114.549]
["binance-futures","ETHUSDT",1773626854536,39.293,2184.16,2184.15,114.56]
["binance-futures","ETHUSDT",1773626854640,31.781,2184.16,2184.15,114.56]
["binance-futures","ETHUSDT",1773626854802,39.279,2184.16,2184.15,114.56]
["binance-futures","ETHUSDT",1773626854854,71.13,2184.16,2184.15,89.52]
["binance-futures","ETHUSDT",1773626854905,66.134,2184.16,2184.15,71.241]
["binance-futures","ETHUSDT",1773626854957,66.747,2184.16,2184.15,74.344]
["binance-futures","ETHUSDT",1773626855010,44.709,2184.16,2184.15,87.916]
["binance-futures","ETHUSDT",1773626855061,41.124,2184.16,2184.15,87.916]
["binance-futures","ETHUSDT",1773626855114,38.215,2184.16,2184.15,87.916]
["binance-futures","ETHUSDT",1773626855166,38.694,2184.16,2184.15,94.814]
["binance-futures","ETHUSDT",1773626855218,30.661,2184.16,2184.15,94.814]
["binance-futures","ETHUSDT",1773626855270,38.238,2184.16,2184.15,94.814]
["binance-futures","ETHUSDT",1773626855320,30.647,2184.16,2184.15,94.814]
["binance-futures","ETHUSDT",1773626855372,30.125,2184.16,2184.15,93.876]
["binance-futures","ETHUSDT",1773626855424,29.599,2184.16,2184.15,93.876]
["binance-futures","ETHUSDT",1773626855480,29.627,2184.16,2184.15,93.645]
["binance-futures","ETHUSDT",1773626855532,29.616,2184.16,2184.15,93.656]
["binance-futures","ETHUSDT",1773626855580,37.148,2184.16,2184.15,93.656]
["binance-futures","ETHUSDT",1773626855635,37.674,2184.16,2184.15,93.645]
["binance-futures","ETHUSDT",1773626855684,37.674,2184.16,2184.15,93.664]
["binance-futures","ETHUSDT",1773626855736,30.151,2184.16,2184.15,93.675]
["binance-futures","ETHUSDT",1773626855948,30.149,2184.16,2184.15,93.675]
["binance-futures","ETHUSDT",1773626856002,29.863,2184.16,2184.15,93.675]
["binance-futures","ETHUSDT",1773626856052,29.873,2184.16,2184.15,93.596]
["binance-futures","ETHUSDT",1773626856106,29.331,2184.16,2184.15,93.596]
["binance-futures","ETHUSDT",1773626856156,28.761,2184.16,2184.15,93.596]
["binance-futures","ETHUSDT",1773626856211,34.616,2184.16,2184.15,94.253]
["binance-futures","ETHUSDT",1773626856264,26.73,2184.16,2184.15,94.253]
["binance-futures","ETHUSDT",1773626856316,33.439,2184.16,2184.15,94.253]
["binance-futures","ETHUSDT",1773626856367,46.711,2184.16,2184.15,94.253]
["binance-futures","ETHUSDT",1773626856420,53.947,2184.16,2184.15,78.656]
["binance-futures","ETHUSDT",1773626856469,54.961,2184.16,2184.15,78.655]
["binance-futures","ETHUSDT",1773626856524,54.946,2184.16,2184.15,78.655]
["binance-futures","ETHUSDT",1773626856577,54.815,2184.16,2184.15,78.655]
["binance-futures","ETHUSDT",1773626856681,61.624,2184.16,2184.15,78.585]
["binance-futures","ETHUSDT",1773626856734,62.824,2184.16,2184.15,78.585]
["binance-futures","ETHUSDT",1773626856785,31.958,2184.16,2184.15,94.046]
["binance-futures","ETHUSDT",1773626856836,33.67,2184.16,2184.15,94.046]
["binance-futures","ETHUSDT",1773626856888,32.67,2184.16,2184.15,93.998]
["binance-futures","ETHUSDT",1773626856940,32.67,2184.16,2184.15,94.009]
["binance-futures","ETHUSDT",1773626856994,55.717,2184.16,2184.15,94.009]
["binance-futures","ETHUSDT",1773626857046,32.059,2184.16,2184.15,94.009]
["binance-futures","ETHUSDT",1773626857096,31.706,2184.16,2184.15,93.97]
["binance-futures","ETHUSDT",1773626857150,31.131,2184.16,2184.15,94.009]
["binance-futures","ETHUSDT",1773626857200,20.992,2184.16,2184.15,94.009]
["binance-futures","ETHUSDT",1773626857253,20.68,2184.16,2184.15,94.009]
["binance-futures","ETHUSDT",1773626857306,19.956,2184.16,2184.15,93.909]
["binance-futures","ETHUSDT",1773626857357,19.244,2184.16,2184.15,93.909]
["binance-futures","ETHUSDT",1773626857411,26.305,2184.16,2184.15,93.909]
["binance-futures","ETHUSDT",1773626857463,25.964,2184.16,2184.15,93.948]
["binance-futures","ETHUSDT",1773626857516,18.452,2184.16,2184.15,94.067]
["binance-futures","ETHUSDT",1773626857672,25.964,2184.16,2184.15,94.077]
["binance-futures","ETHUSDT",1773626857830,47.655,2184.16,2184.15,78.514]
["binance-futures","ETHUSDT",1773626857880,47.655,2184.16,2184.15,78.182]
["binance-futures","ETHUSDT",1773626857933,27.164,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626857984,25.961,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626858037,18.164,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626858090,17.775,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626858144,17.468,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626858196,15.91,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626858250,15.525,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626858300,14.765,2184.16,2184.15,92.51]
["binance-futures","ETHUSDT",1773626858353,14.177,2184.16,2184.15,92.482]
["binance-futures","ETHUSDT",1773626858404,13.414,2184.16,2184.15,92.482]
["binance-futures","ETHUSDT",1773626858460,13.068,2184.16,2184.15,91.524]
["binance-futures","ETHUSDT",1773626858512,26.812,2184.16,2184.15,91.524]
["binance-futures","ETHUSDT",1773626858564,26.812,2184.16,2184.15,91.563]
["binance-futures","ETHUSDT",1773626858616,26.812,2184.16,2184.15,91.524]
["binance-futures","ETHUSDT",1773626858772,59.52,2183.39,2183.38,0.025]
["binance-futures","ETHUSDT",1773626858876,289.102,2183.3,2183.29,2.736]
["binance-futures","ETHUSDT",1773626858928,281.919,2183.3,2183.29,10.249]
["binance-futures","ETHUSDT",1773626858980,192.744,2183.3,2183.29,77.244]
["binance-futures","ETHUSDT",1773626859032,194.808,2183.3,2183.29,2.817]
["binance-futures","ETHUSDT",1773626859083,194.375,2183.3,2183.29,2.831]
["binance-futures","ETHUSDT",1773626859136,193.956,2183.3,2183.29,2.831]
["binance-futures","ETHUSDT",1773626859188,193.181,2183.3,2183.29,2.83]
["binance-futures","ETHUSDT",1773626859240,192.832,2183.3,2183.29,48.414]
["binance-futures","ETHUSDT",1773626859292,160.396,2183.3,2183.29,99.204]
["binance-futures","ETHUSDT",1773626859344,182.838,2183.3,2183.29,88.239]
["binance-futures","ETHUSDT",1773626859396,175.86,2183.3,2183.29,32.065]
["binance-futures","ETHUSDT",1773626859448,170.457,2183.3,2183.29,32.065]
["binance-futures","ETHUSDT",1773626859499,170.304,2183.3,2183.29,32.079]
["binance-futures","ETHUSDT",1773626859548,170.423,2183.3,2183.29,28.053]
["binance-futures","ETHUSDT",1773626859603,177.322,2183.3,2183.29,18.461]
["binance-futures","ETHUSDT",1773626859656,168.806,2183.3,2183.29,2.725]
["binance-futures","ETHUSDT",1773626859705,168.943,2183.3,2183.29,2.957]
["binance-futures","ETHUSDT",1773626859760,168.943,2183.3,2183.29,2.867]
["binance-futures","ETHUSDT",1773626859860,168.943,2183.3,2183.29,47.745]
["binance-futures","ETHUSDT",1773626859968,159.939,2183.3,2183.29,63.767]
["binance-futures","ETHUSDT",1773626860021,159.516,2183.3,2183.29,63.767]
["binance-futures","ETHUSDT",1773626860076,166.682,2183.3,2183.29,63.756]
["binance-futures","ETHUSDT",1773626860125,158.755,2183.3,2183.29,63.756]
["binance-futures","ETHUSDT",1773626860180,98.05,2183.3,2183.29,78.587]
["binance-futures","ETHUSDT",1773626860232,0.009,2183.35,2183.34,677.925]
["binance-futures","ETHUSDT",1773626860284,0.475,2183.45,2183.44,248.2]
["binance-futures","ETHUSDT",1773626860336,2.781,2183.45,2183.44,165.782]
["binance-futures","ETHUSDT",1773626860387,32.576,2183.47,2183.46,176.661]
["binance-futures","ETHUSDT",1773626860440,32.551,2183.47,2183.46,172.154]
["binance-futures","ETHUSDT",1773626860492,32.435,2183.47,2183.46,172.168]
["binance-futures","ETHUSDT",1773626860544,32.435,2183.47,2183.46,172.992]
["binance-futures","ETHUSDT",1773626860592,32.446,2183.47,2183.46,172.305]
["binance-futures","ETHUSDT",1773626860648,39.948,2183.47,2183.46,161.7]
["binance-futures","ETHUSDT",1773626860697,55.956,2183.47,2183.46,161.7]
["binance-futures","ETHUSDT",1773626860856,7.991,2183.53,2183.52,277.006]
["binance-futures","ETHUSDT",1773626860908,4.052,2183.53,2183.52,248.377]
["binance-futures","ETHUSDT",1773626860958,4.066,2183.53,2183.52,248.403]
["binance-futures","ETHUSDT",1773626861012,3.28,2183.53,2183.52,250.195]
["binance-futures","ETHUSDT",1773626861064,1.292,2183.55,2183.54,195.974]
["binance-futures","ETHUSDT",1773626861116,54.296,2183.56,2183.55,195.038]
["binance-futures","ETHUSDT",1773626861166,54.461,2183.56,2183.55,186.049]
["binance-futures","ETHUSDT",1773626861220,15.928,2183.56,2183.55,186.049]
["binance-futures","ETHUSDT",1773626861271,15.601,2183.56,2183.55,186.049]
["binance-futures","ETHUSDT",1773626861324,110.329,2183.56,2183.55,100.125]
["binance-futures","ETHUSDT",1773626861376,110.052,2183.56,2183.55,100.125]
["binance-futures","ETHUSDT",1773626861428,97.486,2183.56,2183.55,94.827]
["binance-futures","ETHUSDT",1773626861480,93.984,2183.56,2183.55,94.827]
["binance-futures","ETHUSDT",1773626861584,52.365,2183.56,2183.55,110.504]
["binance-futures","ETHUSDT",1773626861636,16.789,2183.56,2183.55,110.504]
["binance-futures","ETHUSDT",1773626861687,0.781,2183.56,2183.55,121.804]
["binance-futures","ETHUSDT",1773626861792,69.17,2183.56,2183.55,110.504]
["binance-futures","ETHUSDT",1773626861843,69.17,2183.56,2183.55,97.094]
["binance-futures","ETHUSDT",1773626861948,72.037,2183.56,2183.55,97.094]
["binance-futures","ETHUSDT",1773626862001,68.647,2183.56,2183.55,97.114]
["binance-futures","ETHUSDT",1773626862054,68.677,2183.56,2183.55,97.07]
["binance-futures","ETHUSDT",1773626862105,68.634,2183.56,2183.55,97.07]
["binance-futures","ETHUSDT",1773626862156,67.952,2183.56,2183.55,111.941]
["binance-futures","ETHUSDT",1773626862212,67.544,2183.56,2183.55,111.941]
["binance-futures","ETHUSDT",1773626862264,59.403,2183.56,2183.55,111.941]
["binance-futures","ETHUSDT",1773626862317,30.507,2183.56,2183.55,111.941]
["binance-futures","ETHUSDT",1773626862370,0.774,2183.58,2183.57,209.493]
["binance-futures","ETHUSDT",1773626862422,0.649,2183.59,2183.58,257.087]
["binance-futures","ETHUSDT",1773626862474,0.685,2183.59,2183.58,263.368]
["binance-futures","ETHUSDT",1773626862526,6.49,2183.74,2183.73,267.111]
["binance-futures","ETHUSDT",1773626862578,4.776,2183.74,2183.73,267.109]
["binance-futures","ETHUSDT",1773626862629,9.206,2183.74,2183.73,262.732]
["binance-futures","ETHUSDT",1773626862682,9.22,2183.74,2183.73,269.035]
["binance-futures","ETHUSDT",1773626862732,9.174,2183.74,2183.73,271.804]
["binance-futures","ETHUSDT",1773626862786,9.174,2183.74,2183.73,263.006]
["binance-futures","ETHUSDT",1773626862838,2.304,2183.91,2183.9,193.437]
["binance-futures","ETHUSDT",1773626862890,32.913,2183.91,2183.9,192.119]
["binance-futures","ETHUSDT",1773626862940,32.982,2183.91,2183.9,184.274]
["binance-futures","ETHUSDT",1773626862994,2.55,2183.91,2183.9,193.263]
["binance-futures","ETHUSDT",1773626863046,1.54,2183.91,2183.9,188.149]
["binance-futures","ETHUSDT",1773626863098,0.839,2183.94,2183.93,274.892]
["binance-futures","ETHUSDT",1773626863150,0.618,2183.97,2183.96,265.685]
["binance-futures","ETHUSDT",1773626863202,0.778,2184.0,2183.99,194.276]
["binance-futures","ETHUSDT",1773626863254,82.168,2184.06,2184.05,188.215]
["binance-futures","ETHUSDT",1773626863305,43.864,2184.06,2184.05,181.558]
["binance-futures","ETHUSDT",1773626863357,43.119,2184.06,2184.05,181.099]
["binance-futures","ETHUSDT",1773626863410,1.828,2184.09,2184.08,221.547]
["binance-futures","ETHUSDT",1773626863462,1.553,2184.15,2184.14,204.242]
["binance-futures","ETHUSDT",1773626863514,111.362,2184.15,2184.14,204.214]
["binance-futures","ETHUSDT",1773626863565,118.928,2184.15,2184.14,186.971]
["binance-futures","ETHUSDT",1773626863618,118.928,2184.15,2184.14,186.489]
["binance-futures","ETHUSDT",1773626863669,125.604,2184.15,2184.14,169.208]
["binance-futures","ETHUSDT",1773626863720,125.604,2184.15,2184.14,153.214]
["binance-futures","ETHUSDT",1773626863772,154.73,2184.15,2184.14,2.349]
["binance-futures","ETHUSDT",1773626863826,160.962,2184.15,2184.14,4.388]
["binance-futures","ETHUSDT",1773626863930,228.027,2184.01,2184.0,107.092]
["binance-futures","ETHUSDT",1773626864034,134.435,2183.76,2183.75,90.086]
["binance-futures","ETHUSDT",1773626864137,270.972,2183.71,2183.7,37.48]
["binance-futures","ETHUSDT",1773626864190,251.669,2183.71,2183.7,44.992]
["binance-futures","ETHUSDT",1773626864242,251.148,2183.71,2183.7,45.122]
["binance-futures","ETHUSDT",1773626864294,250.356,2183.71,2183.7,45.194]
["binance-futures","ETHUSDT",1773626864346,249.809,2183.71,2183.7,45.194]
["binance-futures","ETHUSDT",1773626864397,249.41,2183.71,2183.7,44.29]
["binance-futures","ETHUSDT",1773626864501,228.752,2183.71,2183.7,104.122]
["binance-futures","ETHUSDT",1773626864608,228.113,2183.71,2183.7,110.922]
["binance-futures","ETHUSDT",1773626864660,221.524,2183.71,2183.7,110.954]
["binance-futures","ETHUSDT",1773626864764,222.407,2183.71,2183.7,110.943]
["binance-futures","ETHUSDT",1773626864817,222.407,2183.71,2183.7,104.163]
["binance-futures","ETHUSDT",1773626864972,229.878,2183.62,2183.58,1.623]
["binance-futures","ETHUSDT",1773626865028,206.542,2183.62,2183.61,107.619]
["binance-futures","ETHUSDT",1773626865080,191.502,2183.62,2183.61,128.185]
["binance-futures","ETHUSDT",1773626865132,190.78,2183.62,2183.61,128.185]
["binance-futures","ETHUSDT",1773626865186,189.995,2183.62,2183.61,114.718]
["binance-futures","ETHUSDT",1773626865238,189.304,2183.62,2183.61,107.659]
["binance-futures","ETHUSDT",1773626865289,188.633,2183.62,2183.61,107.659]
["binance-futures","ETHUSDT",1773626865344,188.268,2183.62,2183.61,107.659]
["binance-futures","ETHUSDT",1773626865398,188.114,2183.62,2183.61,107.659]
["binance-futures","ETHUSDT",1773626865612,188.114,2183.62,2183.61,107.694]
["binance-futures","ETHUSDT",1773626865712,188.114,2183.62,2183.61,108.656]
["binance-futures","ETHUSDT",1773626865768,189.054,2183.62,2183.61,108.656]
["binance-futures","ETHUSDT",1773626865873,189.054,2183.62,2183.61,116.296]
["binance-futures","ETHUSDT",1773626865926,189.054,2183.62,2183.61,116.264]
["binance-futures","ETHUSDT",1773626866030,77.797,2183.62,2183.61,134.495]
["binance-futures","ETHUSDT",1773626866082,50.446,2183.62,2183.61,134.515]
["binance-futures","ETHUSDT",1773626866132,49.927,2183.62,2183.61,136.804]
["binance-futures","ETHUSDT",1773626866186,49.549,2183.62,2183.61,130.526]
["binance-futures","ETHUSDT",1773626866236,48.763,2183.62,2183.61,130.526]
["binance-futures","ETHUSDT",1773626866288,55.965,2183.62,2183.61,130.526]
["binance-futures","ETHUSDT",1773626866341,47.879,2183.62,2183.61,130.526]
["binance-futures","ETHUSDT",1773626866394,47.135,2183.62,2183.61,130.526]
["binance-futures","ETHUSDT",1773626866444,46.929,2183.62,2183.61,130.64]
["binance-futures","ETHUSDT",1773626866497,46.929,2183.62,2183.61,130.592]
["binance-futures","ETHUSDT",1773626866552,46.929,2183.62,2183.61,131.747]
["binance-futures","ETHUSDT",1773626866656,46.929,2183.62,2183.61,131.795]
["binance-futures","ETHUSDT",1773626866812,46.906,2183.62,2183.61,131.795]
["binance-futures","ETHUSDT",1773626866922,46.477,2183.62,2183.61,132.176]
["binance-futures","ETHUSDT",1773626866973,36.346,2183.62,2183.61,142.937]
["binance-futures","ETHUSDT",1773626867024,35.842,2183.62,2183.61,132.166]
["binance-futures","ETHUSDT",1773626867077,45.552,2183.62,2183.61,131.816]
["binance-futures","ETHUSDT",1773626867130,43.913,2183.62,2183.61,131.816]
["binance-futures","ETHUSDT",1773626867182,72.9,2183.62,2183.61,87.251]
["binance-futures","ETHUSDT",1773626867233,72.527,2183.62,2183.61,87.251]
["binance-futures","ETHUSDT",1773626867286,72.063,2183.62,2183.61,85.455]
["binance-futures","ETHUSDT",1773626867339,73.362,2183.62,2183.61,2.689]
["binance-futures","ETHUSDT",1773626867392,72.143,2183.62,2183.61,2.689]
["binance-futures","ETHUSDT",1773626867444,73.853,2183.62,2183.61,2.689]
["binance-futures","ETHUSDT",1773626867496,73.887,2183.62,2183.61,2.672]
["binance-futures","ETHUSDT",1773626867544,73.868,2183.62,2183.61,2.672]
["binance-futures","ETHUSDT",1773626867651,75.699,2183.62,2183.61,2.672]
["binance-futures","ETHUSDT",1773626867704,75.699,2183.62,2183.61,2.64]
["binance-futures","ETHUSDT",1773626867755,75.699,2183.62,2183.61,2.674]
["binance-futures","ETHUSDT",1773626867964,74.699,2183.62,2183.61,3.683]
["binance-futures","ETHUSDT",1773626868016,74.609,2183.62,2183.61,3.678]
["binance-futures","ETHUSDT",1773626868068,73.859,2183.62,2183.61,3.678]
["binance-futures","ETHUSDT",1773626868118,73.085,2183.62,2183.61,3.678]
["binance-futures","ETHUSDT",1773626868169,72.533,2183.62,2183.61,3.678]
["binance-futures","ETHUSDT",1773626868224,72.035,2183.62,2183.61,3.678]
["binance-futures","ETHUSDT",1773626868275,71.338,2183.62,2183.61,1.403]
["binance-futures","ETHUSDT",1773626868328,338.256,2183.61,2183.6,0.759]
["binance-futures","ETHUSDT",1773626868380,8.698,2183.41,2183.4,4.578]
["binance-futures","ETHUSDT",1773626868432,261.43,2183.41,2183.4,3.921]
["binance-futures","ETHUSDT",1773626868484,261.49,2183.41,2183.4,3.935]
["binance-futures","ETHUSDT",1773626868536,262.059,2183.41,2183.4,3.934]
["binance-futures","ETHUSDT",1773626868587,262.059,2183.41,2183.4,3.933]
["binance-futures","ETHUSDT",1773626868640,262.069,2183.41,2183.4,1.933]
["binance-futures","ETHUSDT",1773626868689,262.247,2183.41,2183.4,1.933]
["binance-futures","ETHUSDT",1773626868792,263.187,2183.41,2183.4,1.933]
["binance-futures","ETHUSDT",1773626868900,197.657,2183.12,2183.11,69.323]
["binance-futures","ETHUSDT",1773626868952,149.876,2183.12,2183.11,123.186]
["binance-futures","ETHUSDT",1773626869004,1.175,2183.12,2183.11,125.797]
["binance-futures","ETHUSDT",1773626869056,0.063,2183.27,2183.22,6.119]
["binance-futures","ETHUSDT",1773626869108,112.502,2183.27,2183.26,55.749]
["binance-futures","ETHUSDT",1773626869160,112.788,2183.27,2183.26,35.504]
["binance-futures","ETHUSDT",1773626869212,112.608,2183.27,2183.26,35.479]
["binance-futures","ETHUSDT",1773626869264,112.235,2183.27,2183.26,42.991]
["binance-futures","ETHUSDT",1773626869316,111.54,2183.27,2183.26,42.991]
["binance-futures","ETHUSDT",1773626869368,111.15,2183.27,2183.26,42.991]
["binance-futures","ETHUSDT",1773626869420,110.916,2183.27,2183.26,42.537]
["binance-futures","ETHUSDT",1773626869524,112.311,2183.27,2183.26,34.297]
["binance-futures","ETHUSDT",1773626869732,112.311,2183.27,2183.26,41.633]
["binance-futures","ETHUSDT",1773626869784,111.876,2183.27,2183.26,41.633]
["binance-futures","ETHUSDT",1773626869943,111.876,2183.27,2183.26,41.643]
["binance-futures","ETHUSDT",1773626870045,111.484,2183.27,2183.26,41.643]
["binance-futures","ETHUSDT",1773626870100,110.726,2183.27,2183.26,41.636]
["binance-futures","ETHUSDT",1773626870148,110.359,2183.27,2183.26,41.636]
["binance-futures","ETHUSDT",1773626870204,108.086,2183.27,2183.26,76.038]
["binance-futures","ETHUSDT",1773626870256,9.776,2183.41,2183.4,268.429]
["binance-futures","ETHUSDT",1773626870308,81.853,2183.41,2183.4,188.618]
["binance-futures","ETHUSDT",1773626870360,80.357,2183.41,2183.4,174.498]
["binance-futures","ETHUSDT",1773626870411,41.921,2183.41,2183.4,174.498]
["binance-futures","ETHUSDT",1773626870464,43.213,2183.41,2183.4,174.55]
["binance-futures","ETHUSDT",1773626870516,12.839,2183.46,2183.45,189.205]
["binance-futures","ETHUSDT",1773626870568,97.537,2183.52,2183.51,147.319]
["binance-futures","ETHUSDT",1773626870618,134.218,2183.52,2183.51,134.055]
["binance-futures","ETHUSDT",1773626870672,134.232,2183.52,2183.51,134.046]
["binance-futures","ETHUSDT",1773626870724,134.232,2183.52,2183.51,120.227]
["binance-futures","ETHUSDT",1773626870776,164.282,2183.52,2183.51,63.776]
["binance-futures","ETHUSDT",1773626870828,164.282,2183.52,2183.51,63.683]
["binance-futures","ETHUSDT",1773626870880,164.337,2183.52,2183.51,63.581]
["binance-futures","ETHUSDT",1773626870934,170.989,2183.52,2183.51,63.622]
["binance-futures","ETHUSDT",1773626871036,170.551,2183.52,2183.51,63.622]
["binance-futures","ETHUSDT",1773626871090,169.728,2183.52,2183.51,86.108]
["binance-futures","ETHUSDT",1773626871140,169.269,2183.52,2183.51,86.108]
["binance-futures","ETHUSDT",1773626871192,162.149,2183.52,2183.51,72.766]
["binance-futures","ETHUSDT",1773626871246,37.05,2183.52,2183.51,91.972]
["binance-futures","ETHUSDT",1773626871298,36.701,2183.52,2183.51,91.982]
["binance-futures","ETHUSDT",1773626871348,36.545,2183.52,2183.51,91.982]
["binance-futures","ETHUSDT",1773626871402,36.071,2183.52,2183.51,91.982]
["binance-futures","ETHUSDT",1773626871454,35.75,2183.52,2183.51,92.002]
["binance-futures","ETHUSDT",1773626871504,7.006,2183.52,2183.51,92.002]
["binance-futures","ETHUSDT",1773626871556,7.883,2183.52,2183.51,92.002]
["binance-futures","ETHUSDT",1773626871610,7.075,2183.52,2183.51,91.797]
["binance-futures","ETHUSDT",1773626871818,38.82,2183.52,2183.51,91.797]
["binance-futures","ETHUSDT",1773626871920,46.353,2183.52,2183.51,91.797]
["binance-futures","ETHUSDT",1773626872028,45.805,2183.52,2183.51,91.797]
["binance-futures","ETHUSDT",1773626872080,6.072,2183.52,2183.51,91.756]
["binance-futures","ETHUSDT",1773626872136,5.584,2183.52,2183.51,91.756]
["binance-futures","ETHUSDT",1773626872188,5.244,2183.52,2183.51,91.756]
["binance-futures","ETHUSDT",1773626872242,4.651,2183.52,2183.51,91.756]
["binance-futures","ETHUSDT",1773626872294,77.946,2183.52,2183.51,90.891]
["binance-futures","ETHUSDT",1773626872346,84.296,2183.52,2183.51,90.891]
["binance-futures","ETHUSDT",1773626872396,76.744,2183.52,2183.51,91.002]
["binance-futures","ETHUSDT",1773626872452,21.154,2183.52,2183.51,91.004]
["binance-futures","ETHUSDT",1773626872504,44.144,2183.52,2183.51,91.004]
["binance-futures","ETHUSDT",1773626872556,50.458,2183.52,2183.51,66.464]
["binance-futures","ETHUSDT",1773626872608,54.484,2183.52,2183.51,62.487]
["binance-futures","ETHUSDT",1773626872660,62.789,2183.52,2183.51,32.043]
["binance-futures","ETHUSDT",1773626872711,62.834,2183.52,2183.51,27.367]
["binance-futures","ETHUSDT",1773626872764,92.834,2183.52,2183.51,21.189]
["binance-futures","ETHUSDT",1773626872867,210.511,2183.37,2183.36,77.113]
["binance-futures","ETHUSDT",1773626872972,177.51,2183.14,2183.13,95.657]
["binance-futures","ETHUSDT",1773626873024,174.473,2183.14,2183.13,95.72]
["binance-futures","ETHUSDT",1773626873076,173.886,2183.14,2183.13,95.489]
["binance-futures","ETHUSDT",1773626873124,173.557,2183.14,2183.13,95.388]
["binance-futures","ETHUSDT",1773626873178,167.883,2183.14,2183.13,95.62]
["binance-futures","ETHUSDT",1773626873232,166.579,2183.14,2183.13,95.62]
["binance-futures","ETHUSDT",1773626873284,165.811,2183.14,2183.13,16.311]
["binance-futures","ETHUSDT",1773626873332,165.22,2183.14,2183.13,58.294]
["binance-futures","ETHUSDT",1773626873388,164.803,2183.14,2183.13,58.308]
["binance-futures","ETHUSDT",1773626873546,164.803,2183.14,2183.13,58.297]
["binance-futures","ETHUSDT",1773626873596,164.803,2183.14,2183.13,50.553]
["binance-futures","ETHUSDT",1773626873704,251.826,2182.91,2182.9,0.702]
["binance-futures","ETHUSDT",1773626873808,118.616,2182.65,2182.64,107.047]
["binance-futures","ETHUSDT",1773626873860,103.318,2182.65,2182.64,123.563]
["binance-futures","ETHUSDT",1773626873912,103.878,2182.65,2182.64,122.521]
["binance-futures","ETHUSDT",1773626873964,112.798,2182.65,2182.64,99.914]
["binance-futures","ETHUSDT",1773626874014,112.212,2182.65,2182.64,99.924]
["binance-futures","ETHUSDT",1773626874068,111.812,2182.65,2182.64,110.11]
["binance-futures","ETHUSDT",1773626874120,111.413,2182.65,2182.64,110.11]
["binance-futures","ETHUSDT",1773626874172,111.062,2182.65,2182.64,95.898]
["binance-futures","ETHUSDT",1773626874224,110.413,2182.65,2182.64,109.573]
["binance-futures","ETHUSDT",1773626874276,109.447,2182.65,2182.64,95.898]
["binance-futures","ETHUSDT",1773626874328,101.356,2182.65,2182.64,111.358]
["binance-futures","ETHUSDT",1773626874379,93.169,2182.65,2182.64,111.358]
["binance-futures","ETHUSDT",1773626874431,85.646,2182.65,2182.64,111.358]
["binance-futures","ETHUSDT",1773626874484,85.545,2182.65,2182.64,111.252]
["binance-futures","ETHUSDT",1773626874538,93.103,2182.65,2182.64,111.252]
["binance-futures","ETHUSDT",1773626874589,93.103,2182.65,2182.64,95.792]
["binance-futures","ETHUSDT",1773626874642,92.938,2182.65,2182.64,95.492]
["binance-futures","ETHUSDT",1773626874692,93.002,2182.65,2182.64,97.038]
["binance-futures","ETHUSDT",1773626874745,93.002,2182.65,2182.64,110.828]
["binance-futures","ETHUSDT",1773626874798,92.972,2182.65,2182.64,93.361]
["binance-futures","ETHUSDT",1773626874849,93.002,2182.65,2182.64,106.699]
["binance-futures","ETHUSDT",1773626874902,92.006,2182.65,2182.64,106.699]
["binance-futures","ETHUSDT",1773626875006,91.288,2182.65,2182.64,106.624]
["binance-futures","ETHUSDT",1773626875056,97.762,2182.65,2182.64,106.624]
["binance-futures","ETHUSDT",1773626875110,90.362,2182.65,2182.64,106.987]
["binance-futures","ETHUSDT",1773626875162,13.552,2182.65,2182.64,108.362]
["binance-futures","ETHUSDT",1773626875214,27.612,2182.76,2182.75,247.773]
["binance-futures","ETHUSDT",1773626875266,54.101,2182.82,2182.81,182.522]
["binance-futures","ETHUSDT",1773626875318,38.592,2182.82,2182.81,174.595]
["binance-futures","ETHUSDT",1773626875368,67.188,2182.82,2182.81,153.76]
["binance-futures","ETHUSDT",1773626875421,66.889,2182.82,2182.81,139.727]
["binance-futures","ETHUSDT",1773626875472,71.005,2182.82,2182.81,2.369]
["binance-futures","ETHUSDT",1773626875525,89.772,2182.82,2182.81,4.183]
["binance-futures","ETHUSDT",1773626875577,89.772,2182.82,2182.81,3.533]
["binance-futures","ETHUSDT",1773626875632,89.765,2182.82,2182.81,3.543]
["binance-futures","ETHUSDT",1773626875684,94.915,2182.82,2182.81,3.543]
["binance-futures","ETHUSDT",1773626875732,94.934,2182.82,2182.81,3.511]
["binance-futures","ETHUSDT",1773626875788,96.854,2182.82,2182.81,3.511]
["binance-futures","ETHUSDT",1773626875840,99.241,2182.82,2182.81,3.522]
["binance-futures","ETHUSDT",1773626875996,100.25,2182.82,2182.81,3.522]
["binance-futures","ETHUSDT",1773626876049,93.852,2182.82,2182.81,58.698]
["binance-futures","ETHUSDT",1773626876102,74.363,2182.82,2182.81,59.962]
["binance-futures","ETHUSDT",1773626876154,72.771,2182.82,2182.81,59.976]
["binance-futures","ETHUSDT",1773626876205,71.304,2182.82,2182.81,62.266]
["binance-futures","ETHUSDT",1773626876256,28.062,2182.82,2182.81,74.194]
["binance-futures","ETHUSDT",1773626876308,6.459,2182.82,2182.81,87.731]
["binance-futures","ETHUSDT",1773626876361,5.984,2182.82,2182.81,89.489]
["binance-futures","ETHUSDT",1773626876412,5.436,2182.82,2182.81,84.976]
["binance-futures","ETHUSDT",1773626876520,5.436,2182.82,2182.81,84.99]
["binance-futures","ETHUSDT",1773626876572,1.201,2182.92,2182.89,161.734]
["binance-futures","ETHUSDT",1773626876624,9.901,2182.92,2182.91,229.044]
["binance-futures","ETHUSDT",1773626876676,46.826,2183.0,2182.99,246.878]
["binance-futures","ETHUSDT",1773626876727,47.301,2183.0,2182.99,247.608]
["binance-futures","ETHUSDT",1773626876780,47.301,2183.0,2182.99,231.644]
["binance-futures","ETHUSDT",1773626876832,47.301,2183.0,2182.99,231.655]
["binance-futures","ETHUSDT",1773626876884,47.244,2183.0,2182.99,231.556]
["binance-futures","ETHUSDT",1773626876936,47.244,2183.0,2182.99,231.616]
["binance-futures","ETHUSDT",1773626877040,46.745,2183.0,2182.99,231.616]
["binance-futures","ETHUSDT",1773626877092,46.2,2183.0,2182.99,231.616]
["binance-futures","ETHUSDT",1773626877144,45.671,2183.0,2182.99,231.639]
["binance-futures","ETHUSDT",1773626877196,45.156,2183.0,2182.99,231.639]
["binance-futures","ETHUSDT",1773626877249,44.565,2183.0,2182.99,231.639]
["binance-futures","ETHUSDT",1773626877300,43.24,2183.0,2182.99,231.639]
["binance-futures","ETHUSDT",1773626877352,40.106,2183.0,2182.99,231.639]
["binance-futures","ETHUSDT",1773626877408,39.39,2183.0,2182.99,231.639]
["binance-futures","ETHUSDT",1773626877512,39.04,2183.0,2182.99,231.639]
["binance-futures","ETHUSDT",1773626877670,39.177,2183.0,2182.99,231.498]
["binance-futures","ETHUSDT",1773626877724,39.177,2183.0,2182.99,227.973]
["binance-futures","ETHUSDT",1773626877777,46.689,2183.0,2182.99,227.973]
["binance-futures","ETHUSDT",1773626877829,39.177,2183.0,2182.99,227.973]
["binance-futures","ETHUSDT",1773626877934,48.017,2183.0,2182.99,227.987]
["binance-futures","ETHUSDT",1773626878040,40.018,2183.0,2182.99,227.987]
["binance-futures","ETHUSDT",1773626878092,46.717,2183.0,2182.99,227.063]
["binance-futures","ETHUSDT",1773626878144,38.7,2183.0,2182.99,226.494]
["binance-futures","ETHUSDT",1773626878194,38.005,2183.0,2182.99,226.494]
["binance-futures","ETHUSDT",1773626878246,37.604,2183.0,2182.99,226.484]
["binance-futures","ETHUSDT",1773626878300,36.863,2183.0,2182.99,226.484]
["binance-futures","ETHUSDT",1773626878351,36.163,2183.0,2182.99,226.484]
["binance-futures","ETHUSDT",1773626878402,35.802,2183.0,2182.99,226.41]
["binance-futures","ETHUSDT",1773626878456,35.534,2183.0,2182.99,226.41]
["binance-futures","ETHUSDT",1773626878509,43.046,2183.0,2182.99,226.327]
["binance-futures","ETHUSDT",1773626878562,43.046,2183.0,2182.99,225.929]
["binance-futures","ETHUSDT",1773626878613,35.534,2183.0,2182.99,225.929]
["binance-futures","ETHUSDT",1773626878874,37.291,2183.0,2182.99,225.929]
["binance-futures","ETHUSDT",1773626879029,36.643,2183.0,2182.99,225.929]
["binance-futures","ETHUSDT",1773626879080,36.305,2183.0,2182.99,225.138]
["binance-futures","ETHUSDT",1773626879136,35.83,2183.0,2182.99,225.138]
["binance-futures","ETHUSDT",1773626879184,35.301,2183.0,2182.99,225.542]
["binance-futures","ETHUSDT",1773626879237,35.015,2183.0,2182.99,225.557]
["binance-futures","ETHUSDT",1773626879292,34.726,2183.0,2182.99,230.072]
["binance-futures","ETHUSDT",1773626879344,34.111,2183.0,2182.99,230.013]
["binance-futures","ETHUSDT",1773626879392,40.932,2183.0,2182.99,225.478]
["binance-futures","ETHUSDT",1773626879448,57.151,2183.0,2182.99,225.488]
["binance-futures","ETHUSDT",1773626879496,56.8,2183.0,2182.99,225.488]
["binance-futures","ETHUSDT",1773626879548,56.8,2183.0,2182.99,225.473]
["binance-futures","ETHUSDT",1773626879604,32.776,2183.0,2182.99,225.473]
["binance-futures","ETHUSDT",1773626879916,32.776,2183.0,2182.99,225.483]
["binance-futures","ETHUSDT",1773626880019,32.311,2183.0,2182.99,223.285]
["binance-futures","ETHUSDT",1773626880071,31.841,2183.0,2182.99,223.434]
["binance-futures","ETHUSDT",1773626880124,31.234,2183.0,2182.99,223.434]
["binance-futures","ETHUSDT",1773626880174,30.505,2183.0,2182.99,221.888]
["binance-futures","ETHUSDT",1773626880226,30.012,2183.0,2182.99,221.888]
["binance-futures","ETHUSDT",1773626880280,24.592,2183.0,2182.99,221.91]
["binance-futures","ETHUSDT",1773626880331,24.049,2183.0,2182.99,221.91]
["binance-futures","ETHUSDT",1773626880384,18.695,2183.2,2183.19,376.21]
["binance-futures","ETHUSDT",1773626880436,31.065,2183.2,2183.19,162.932]
["binance-futures","ETHUSDT",1773626880487,30.903,2183.2,2183.19,163.502]
["binance-futures","ETHUSDT",1773626880540,30.917,2183.2,2183.19,154.371]
["binance-futures","ETHUSDT",1773626880592,38.429,2183.2,2183.19,121.557]
["binance-futures","ETHUSDT",1773626880640,38.327,2183.2,2183.19,121.557]
["binance-futures","ETHUSDT",1773626880696,38.281,2183.2,2183.19,121.607]
["binance-futures","ETHUSDT",1773626880746,30.769,2183.2,2183.19,121.607]
["binance-futures","ETHUSDT",1773626880800,0.483,2183.32,2183.31,352.737]
["binance-futures","ETHUSDT",1773626880852,8.045,2183.37,2183.36,85.607]
["binance-futures","ETHUSDT",1773626880904,90.906,2183.4,2183.39,166.404]
["binance-futures","ETHUSDT",1773626880956,133.687,2183.4,2183.39,1.582]
["binance-futures","ETHUSDT",1773626881008,133.284,2183.4,2183.39,1.261]
["binance-futures","ETHUSDT",1773626881060,132.694,2183.4,2183.39,1.275]
["binance-futures","ETHUSDT",1773626881112,127.528,2183.4,2183.39,1.456]
["binance-futures","ETHUSDT",1773626881164,131.253,2183.4,2183.39,1.466]
["binance-futures","ETHUSDT",1773626881216,131.254,2183.4,2183.39,1.477]
["binance-futures","ETHUSDT",1773626881268,135.232,2183.4,2183.39,1.477]
["binance-futures","ETHUSDT",1773626881320,130.255,2183.4,2183.39,1.245]
["binance-futures","ETHUSDT",1773626881372,125.329,2183.4,2183.39,1.477]
["binance-futures","ETHUSDT",1773626881421,129.369,2183.4,2183.39,1.477]
["binance-futures","ETHUSDT",1773626881527,129.413,2183.4,2183.39,2.219]
["binance-futures","ETHUSDT",1773626881580,133.923,2183.4,2183.39,2.179]
["binance-futures","ETHUSDT",1773626881631,133.927,2183.4,2183.39,1.947]
["binance-futures","ETHUSDT",1773626881684,134.224,2183.4,2183.39,1.931]
["binance-futures","ETHUSDT",1773626881736,134.23,2183.4,2183.39,1.908]
["binance-futures","ETHUSDT",1773626881788,129.717,2183.4,2183.39,1.885]
["binance-futures","ETHUSDT",1773626881892,108.591,2182.96,2182.95,114.283]
["binance-futures","ETHUSDT",1773626881944,100.525,2182.96,2182.95,106.449]
["binance-futures","ETHUSDT",1773626881996,33.414,2182.96,2182.95,106.463]
["binance-futures","ETHUSDT",1773626882048,0.618,2182.96,2182.95,117.501]
["binance-futures","ETHUSDT",1773626882100,0.567,2183.03,2183.02,121.499]
["binance-futures","ETHUSDT",1773626882152,116.607,2183.06,2183.05,91.361]
["binance-futures","ETHUSDT",1773626882204,116.22,2183.06,2183.05,76.56]
["binance-futures","ETHUSDT",1773626882308,233.402,2182.78,2182.77,72.815]
["binance-futures","ETHUSDT",1773626882360,230.648,2182.78,2182.77,74.409]
["binance-futures","ETHUSDT",1773626882412,230.286,2182.78,2182.77,82.153]
["binance-futures","ETHUSDT",1773626882464,230.249,2182.78,2182.77,67.318]
["binance-futures","ETHUSDT",1773626882514,230.355,2182.78,2182.77,63.292]
["binance-futures","ETHUSDT",1773626882672,265.805,2182.78,2182.77,0.514]
["binance-futures","ETHUSDT",1773626882775,265.139,2182.65,2182.64,1.566]
["binance-futures","ETHUSDT",1773626882828,265.164,2182.65,2182.64,1.579]
["binance-futures","ETHUSDT",1773626882879,267.627,2182.65,2182.64,1.579]
["binance-futures","ETHUSDT",1773626882984,149.211,2182.52,2182.51,99.906]
["binance-futures","ETHUSDT",1773626883036,148.879,2182.52,2182.51,99.92]
["binance-futures","ETHUSDT",1773626883088,148.404,2182.52,2182.51,99.92]
["binance-futures","ETHUSDT",1773626883140,148.055,2182.52,2182.51,113.658]
["binance-futures","ETHUSDT",1773626883191,147.647,2182.52,2182.51,113.775]
["binance-futures","ETHUSDT",1773626883244,176.899,2182.52,2182.51,85.723]
["binance-futures","ETHUSDT",1773626883296,176.142,2182.52,2182.51,85.723]
["binance-futures","ETHUSDT",1773626883348,68.892,2182.52,2182.51,101.735]
["binance-futures","ETHUSDT",1773626883400,32.91,2182.52,2182.51,109.537]
["binance-futures","ETHUSDT",1773626883452,32.581,2182.52,2182.51,109.488]
["binance-futures","ETHUSDT",1773626883506,32.42,2182.52,2182.51,104.03]
["binance-futures","ETHUSDT",1773626883557,32.381,2182.52,2182.51,104.046]
["binance-futures","ETHUSDT",1773626883610,32.381,2182.52,2182.51,103.984]
["binance-futures","ETHUSDT",1773626883662,39.893,2182.52,2182.51,103.935]
["binance-futures","ETHUSDT",1773626883713,39.893,2182.52,2182.51,103.938]
["binance-futures","ETHUSDT",1773626883920,39.893,2182.52,2182.51,103.927]
["binance-futures","ETHUSDT",1773626883976,32.381,2182.52,2182.51,103.888]
["binance-futures","ETHUSDT",1773626884027,31.884,2182.52,2182.51,103.888]
["binance-futures","ETHUSDT",1773626884080,31.413,2182.52,2182.51,103.888]
["binance-futures","ETHUSDT",1773626884132,30.669,2182.52,2182.51,103.888]
["binance-futures","ETHUSDT",1773626884188,30.249,2182.52,2182.51,103.888]
["binance-futures","ETHUSDT",1773626884239,37.031,2182.52,2182.51,99.369]
["binance-futures","ETHUSDT",1773626884292,37.544,2182.52,2182.51,99.369]
["binance-futures","ETHUSDT",1773626884344,37.162,2182.52,2182.51,101.714]
["binance-futures","ETHUSDT",1773626884398,36.655,2182.52,2182.51,98.344]
["binance-futures","ETHUSDT",1773626884500,36.655,2182.52,2182.51,107.92]
["binance-futures","ETHUSDT",1773626884553,29.143,2182.52,2182.51,108.875]
["binance-futures","ETHUSDT",1773626884604,36.655,2182.52,2182.51,108.875]
["binance-futures","ETHUSDT",1773626884657,31.655,2182.52,2182.51,108.875]
["binance-futures","ETHUSDT",1773626884866,31.655,2182.52,2182.51,108.888]
["binance-futures","ETHUSDT",1773626884920,24.143,2182.52,2182.51,108.888]
["binance-futures","ETHUSDT",1773626884972,31.665,2182.52,2182.51,106.708]
["binance-futures","ETHUSDT",1773626885026,30.86,2182.52,2182.51,106.708]
["binance-futures","ETHUSDT",1773626885077,30.49,2182.52,2182.51,106.708]
["binance-futures","ETHUSDT",1773626885132,30.186,2182.52,2182.51,94.362]
["binance-futures","ETHUSDT",1773626885184,29.544,2182.52,2182.51,94.332]
["binance-futures","ETHUSDT",1773626885232,28.851,2182.52,2182.51,94.342]
["binance-futures","ETHUSDT",1773626885288,20.646,2182.52,2182.51,124.809]
["binance-futures","ETHUSDT",1773626885340,20.165,2182.52,2182.51,130.244]
["binance-futures","ETHUSDT",1773626885390,19.331,2182.52,2182.51,130.135]
["binance-futures","ETHUSDT",1773626885444,19.18,2182.52,2182.51,124.638]
["binance-futures","ETHUSDT",1773626885548,24.904,2182.52,2182.51,119.627]
["binance-futures","ETHUSDT",1773626885600,32.416,2182.52,2182.51,119.627]
["binance-futures","ETHUSDT",1773626885705,27.673,2182.52,2182.51,119.612]
["binance-futures","ETHUSDT",1773626885810,27.673,2182.52,2182.51,119.49]
["binance-futures","ETHUSDT",1773626885862,55.788,2182.52,2182.51,89.186]
["binance-futures","ETHUSDT",1773626885913,63.802,2182.52,2182.51,70.809]
["binance-futures","ETHUSDT",1773626886016,56.511,2182.52,2182.51,75.352]
["binance-futures","ETHUSDT",1773626886070,55.828,2182.52,2182.51,81.036]
["binance-futures","ETHUSDT",1773626886122,55.341,2182.52,2182.51,81.036]
["binance-futures","ETHUSDT",1773626886174,63.956,2182.52,2182.51,68.589]
["binance-futures","ETHUSDT",1773626886226,64.237,2182.52,2182.51,41.946]
["binance-futures","ETHUSDT",1773626886276,56.125,2182.52,2182.51,56.266]
["binance-futures","ETHUSDT",1773626886330,105.203,2182.52,2182.51,39.254]
["binance-futures","ETHUSDT",1773626886382,105.214,2182.52,2182.51,7.894]
["binance-futures","ETHUSDT",1773626886434,104.794,2182.52,2182.51,36.546]
["binance-futures","ETHUSDT",1773626886485,104.827,2182.52,2182.51,36.571]
["binance-futures","ETHUSDT",1773626886536,104.827,2182.52,2182.51,36.578]
["binance-futures","ETHUSDT",1773626886589,104.827,2182.52,2182.51,34.314]
["binance-futures","ETHUSDT",1773626886746,104.827,2182.52,2182.51,5.06]
["binance-futures","ETHUSDT",1773626886798,120.244,2182.52,2182.51,5.06]
["binance-futures","ETHUSDT",1773626886848,304.336,2182.51,2182.5,2.694]
["binance-futures","ETHUSDT",1773626886900,303.672,2182.51,2182.5,2.694]
["binance-futures","ETHUSDT",1773626886953,311.024,2182.51,2182.5,2.694]
["binance-futures","ETHUSDT",1773626887006,303.939,2182.51,2182.5,2.694]
["binance-futures","ETHUSDT",1773626887058,303.228,2182.51,2182.5,2.694]
["binance-futures","ETHUSDT",1773626887109,307.369,2182.51,2182.5,2.694]
["binance-futures","ETHUSDT",1773626887214,218.664,2182.31,2182.3,81.004]
["binance-futures","ETHUSDT",1773626887266,217.916,2182.31,2182.3,81.25]
["binance-futures","ETHUSDT",1773626887317,217.096,2182.31,2182.3,81.25]
["binance-futures","ETHUSDT",1773626887370,216.575,2182.31,2182.3,81.25]
["binance-futures","ETHUSDT",1773626887422,216.575,2182.31,2182.3,81.474]
["binance-futures","ETHUSDT",1773626887526,215.474,2182.31,2182.3,95.949]
["binance-futures","ETHUSDT",1773626887577,200.841,2182.31,2182.3,80.301]
["binance-futures","ETHUSDT",1773626887682,200.841,2182.31,2182.3,80.281]
["binance-futures","ETHUSDT",1773626887734,200.892,2182.31,2182.3,80.281]
["binance-futures","ETHUSDT",1773626887784,182.157,2182.31,2182.3,95.768]
["binance-futures","ETHUSDT",1773626887836,182.157,2182.31,2182.3,98.058]
["binance-futures","ETHUSDT",1773626887890,127.859,2182.31,2182.3,101.072]
["binance-futures","ETHUSDT",1773626887942,127.873,2182.31,2182.3,100.848]
["binance-futures","ETHUSDT",1773626887992,129.283,2182.31,2182.3,101.076]
["binance-futures","ETHUSDT",1773626888044,128.794,2182.31,2182.3,101.076]
["binance-futures","ETHUSDT",1773626888098,128.15,2182.31,2182.3,101.076]
["binance-futures","ETHUSDT",1773626888148,127.692,2182.31,2182.3,85.589]
["binance-futures","ETHUSDT",1773626888200,127.562,2182.31,2182.3,82.589]
["binance-futures","ETHUSDT",1773626888253,127.313,2182.31,2182.3,75.079]
["binance-futures","ETHUSDT",1773626888305,126.493,2182.31,2182.3,100.902]
["binance-futures","ETHUSDT",1773626888357,132.287,2182.31,2182.3,67.257]
["binance-futures","ETHUSDT",1773626888409,125.222,2182.31,2182.3,99.963]
["binance-futures","ETHUSDT",1773626888564,125.222,2182.31,2182.3,99.977]
["binance-futures","ETHUSDT",1773626888617,109.479,2182.31,2182.3,114.014]
["binance-futures","ETHUSDT",1773626888670,109.916,2182.31,2182.3,114.014]
["binance-futures","ETHUSDT",1773626888721,56.535,2182.31,2182.3,114.034]
["binance-futures","ETHUSDT",1773626888774,18.567,2182.31,2182.3,114.034]
["binance-futures","ETHUSDT",1773626888826,43.781,2182.31,2182.3,114.029]
["binance-futures","ETHUSDT",1773626888878,43.795,2182.31,2182.3,115.487]
["binance-futures","ETHUSDT",1773626888928,65.411,2182.31,2182.3,92.529]
["binance-futures","ETHUSDT",1773626888980,65.411,2182.31,2182.3,109.448]
["binance-futures","ETHUSDT",1773626889034,64.805,2182.31,2182.3,109.68]
["binance-futures","ETHUSDT",1773626889086,17.451,2182.31,2182.3,109.68]
["binance-futures","ETHUSDT",1773626889136,17.342,2182.31,2182.3,108.615]
["binance-futures","ETHUSDT",1773626889188,16.749,2182.31,2182.3,108.615]
["binance-futures","ETHUSDT",1773626889240,15.969,2182.31,2182.3,108.605]
["binance-futures","ETHUSDT",1773626889293,15.505,2182.31,2182.3,108.345]
["binance-futures","ETHUSDT",1773626889344,14.962,2182.31,2182.3,108.387]
["binance-futures","ETHUSDT",1773626889396,14.355,2182.31,2182.3,108.295]
["binance-futures","ETHUSDT",1773626889450,4.223,2182.31,2182.3,111.278]
["binance-futures","ETHUSDT",1773626889501,4.854,2182.31,2182.3,111.297]
["binance-futures","ETHUSDT",1773626889554,4.882,2182.31,2182.3,111.297]
["binance-futures","ETHUSDT",1773626889656,4.882,2182.31,2182.3,105.028]
["binance-futures","ETHUSDT",1773626889813,4.893,2182.31,2182.3,111.297]
["binance-futures","ETHUSDT",1773626889968,4.893,2182.31,2182.3,106.208]
["binance-futures","ETHUSDT",1773626890022,42.383,2182.31,2182.3,106.164]
["binance-futures","ETHUSDT",1773626890072,41.995,2182.31,2182.3,104.932]
["binance-futures","ETHUSDT",1773626890125,41.366,2182.31,2182.3,104.932]
["binance-futures","ETHUSDT",1773626890177,41.065,2182.31,2182.3,104.971]
["binance-futures","ETHUSDT",1773626890230,38.924,2182.31,2182.3,104.971]
["binance-futures","ETHUSDT",1773626890281,7.209,2182.31,2182.3,104.971]
["binance-futures","ETHUSDT",1773626890333,6.564,2182.31,2182.3,104.971]
["binance-futures","ETHUSDT",1773626890388,46.085,2182.31,2182.3,101.121]
["binance-futures","ETHUSDT",1773626890440,67.462,2182.31,2182.3,102.659]
["binance-futures","ETHUSDT",1773626890489,67.476,2182.31,2182.3,85.59]
["binance-futures","ETHUSDT",1773626890540,67.476,2182.31,2182.3,98.738]
["binance-futures","ETHUSDT",1773626890648,67.476,2182.31,2182.3,98.854]
["binance-futures","ETHUSDT",1773626890696,66.336,2182.31,2182.3,98.854]
["binance-futures","ETHUSDT",1773626890752,44.72,2182.31,2182.3,105.939]
["binance-futures","ETHUSDT",1773626890852,37.197,2182.31,2182.3,105.939]
["binance-futures","ETHUSDT",1773626890964,37.197,2182.31,2182.3,105.95]
["binance-futures","ETHUSDT",1773626891016,98.83,2182.44,2182.43,175.136]
["binance-futures","ETHUSDT",1773626891067,121.362,2182.44,2182.43,113.335]
["binance-futures","ETHUSDT",1773626891118,120.929,2182.44,2182.43,51.499]
["binance-futures","ETHUSDT",1773626891171,120.626,2182.44,2182.43,51.51]
["binance-futures","ETHUSDT",1773626891224,120.037,2182.44,2182.43,46.51]
["binance-futures","ETHUSDT",1773626891276,119.293,2182.44,2182.43,46.575]
["binance-futures","ETHUSDT",1773626891328,118.518,2182.44,2182.43,45.824]
["binance-futures","ETHUSDT",1773626891380,122.564,2182.44,2182.43,36.217]
["binance-futures","ETHUSDT",1773626891432,118.049,2182.44,2182.43,36.217]
["binance-futures","ETHUSDT",1773626891537,118.049,2182.44,2182.43,36.27]
["binance-futures","ETHUSDT",1773626891592,127.082,2182.44,2182.43,2.451]
["binance-futures","ETHUSDT",1773626891695,201.949,2182.33,2182.32,16.134]
["binance-futures","ETHUSDT",1773626891747,307.537,2182.31,2182.3,13.09]
["binance-futures","ETHUSDT",1773626891798,307.526,2182.31,2182.3,13.09]
["binance-futures","ETHUSDT",1773626891852,307.539,2182.31,2182.3,13.09]
["binance-futures","ETHUSDT",1773626891904,305.038,2182.31,2182.3,13.104]
["binance-futures","ETHUSDT",1773626891954,300.537,2182.31,2182.3,12.885]
["binance-futures","ETHUSDT",1773626892008,306.376,2182.31,2182.3,12.427]
["binance-futures","ETHUSDT",1773626892060,305.76,2182.31,2182.3,12.416]
["binance-futures","ETHUSDT",1773626892112,300.507,2182.31,2182.3,12.514]
["binance-futures","ETHUSDT",1773626892164,299.865,2182.31,2182.3,12.514]
["binance-futures","ETHUSDT",1773626892214,303.524,2182.31,2182.3,12.514]
["binance-futures","ETHUSDT",1773626892267,298.62,2182.31,2182.3,12.514]
["binance-futures","ETHUSDT",1773626892319,302.707,2182.31,2182.3,6.613]
["binance-futures","ETHUSDT",1773626892372,332.365,2182.31,2182.3,6.613]
["binance-futures","ETHUSDT",1773626892424,327.084,2182.31,2182.3,6.613]
["binance-futures","ETHUSDT",1773626892472,331.501,2182.31,2182.3,6.613]
["binance-futures","ETHUSDT",1773626892528,331.403,2182.31,2182.3,6.613]
["binance-futures","ETHUSDT",1773626892580,329.57,2182.31,2182.3,6.613]
["binance-futures","ETHUSDT",1773626892686,206.024,2182.12,2182.11,104.039]
["binance-futures","ETHUSDT",1773626892738,190.877,2182.12,2182.11,118.15]
["binance-futures","ETHUSDT",1773626892790,190.877,2182.12,2182.11,118.16]
["binance-futures","ETHUSDT",1773626892840,190.888,2182.12,2182.11,120.451]
["binance-futures","ETHUSDT",1773626892948,188.91,2182.12,2182.11,120.451]
["binance-futures","ETHUSDT",1773626893000,189.298,2182.12,2182.11,119.451]
["binance-futures","ETHUSDT",1773626893051,172.682,2182.12,2182.11,119.451]
["binance-futures","ETHUSDT",1773626893104,172.038,2182.12,2182.11,124.471]
["binance-futures","ETHUSDT",1773626893156,178.979,2182.12,2182.11,124.126]
["binance-futures","ETHUSDT",1773626893208,178.532,2182.12,2182.11,124.557]
["binance-futures","ETHUSDT",1773626893259,176.701,2182.12,2182.11,124.557]
["binance-futures","ETHUSDT",1773626893312,176.317,2182.12,2182.11,110.783]
["binance-futures","ETHUSDT",1773626893364,175.661,2182.12,2182.11,107.783]
["binance-futures","ETHUSDT",1773626893416,174.971,2182.12,2182.11,122.809]
["binance-futures","ETHUSDT",1773626893468,174.456,2182.12,2182.11,122.809]
["binance-futures","ETHUSDT",1773626893521,166.944,2182.12,2182.11,127.382]
["binance-futures","ETHUSDT",1773626893576,174.456,2182.12,2182.11,127.382]
["binance-futures","ETHUSDT",1773626893628,166.944,2182.12,2182.11,127.382]
["binance-futures","ETHUSDT",1773626893680,165.357,2182.12,2182.11,127.382]
["binance-futures","ETHUSDT",1773626893732,150.141,2182.12,2182.11,127.382]
["binance-futures","ETHUSDT",1773626893784,157.653,2182.12,2182.11,124.118]
["binance-futures","ETHUSDT",1773626893836,157.653,2182.12,2182.11,109.161]
["binance-futures","ETHUSDT",1773626893940,157.653,2182.12,2182.11,122.104]
["binance-futures","ETHUSDT",1773626894052,72.945,2182.12,2182.11,122.114]
["binance-futures","ETHUSDT",1773626894104,72.22,2182.12,2182.11,120.971]
["binance-futures","ETHUSDT",1773626894156,31.242,2182.12,2182.11,120.971]
["binance-futures","ETHUSDT",1773626894210,0.882,2182.12,2182.11,139.225]
["binance-futures","ETHUSDT",1773626894262,1.054,2182.3,2182.29,248.976]
["binance-futures","ETHUSDT",1773626894314,0.668,2182.42,2182.41,134.891]
["binance-futures","ETHUSDT",1773626894366,24.674,2182.51,2182.5,190.701]
["binance-futures","ETHUSDT",1773626894418,94.124,2182.51,2182.5,183.515]
["binance-futures","ETHUSDT",1773626894469,101.376,2182.51,2182.5,180.117]
["binance-futures","ETHUSDT",1773626894522,101.877,2182.51,2182.5,107.899]
["binance-futures","ETHUSDT",1773626894572,102.701,2182.51,2182.5,107.959]
["binance-futures","ETHUSDT",1773626894678,102.742,2182.51,2182.5,95.282]
["binance-futures","ETHUSDT",1773626894780,102.742,2182.51,2182.5,95.231]
["binance-futures","ETHUSDT",1773626894832,102.727,2182.51,2182.5,95.231]
["binance-futures","ETHUSDT",1773626894886,102.688,2182.51,2182.5,95.071]
["binance-futures","ETHUSDT",1773626894989,102.799,2182.51,2182.5,109.838]
["binance-futures","ETHUSDT",1773626895040,102.413,2182.51,2182.5,104.871]
["binance-futures","ETHUSDT",1773626895093,101.816,2182.51,2182.5,103.834]
["binance-futures","ETHUSDT",1773626895145,93.684,2182.51,2182.5,103.834]
["binance-futures","ETHUSDT",1773626895196,93.081,2182.51,2182.5,103.477]
["binance-futures","ETHUSDT",1773626895249,83.281,2182.51,2182.5,103.477]
["binance-futures","ETHUSDT",1773626895301,90.363,2182.51,2182.5,103.477]
["binance-futures","ETHUSDT",1773626895354,89.589,2182.51,2182.5,103.494]
["binance-futures","ETHUSDT",1773626895404,89.103,2182.51,2182.5,103.494]
["binance-futures","ETHUSDT",1773626895456,88.706,2182.51,2182.5,103.782]
["binance-futures","ETHUSDT",1773626895509,95.975,2182.51,2182.5,103.782]
["binance-futures","ETHUSDT",1773626895562,95.959,2182.51,2182.5,103.782]
["binance-futures","ETHUSDT",1773626895612,88.816,2182.51,2182.5,103.782]
["binance-futures","ETHUSDT",1773626895664,88.816,2182.51,2182.5,103.774]
["binance-futures","ETHUSDT",1773626895716,50.933,2182.51,2182.5,103.774]
["binance-futures","ETHUSDT",1773626895770,58.399,2182.51,2182.5,103.774]
["binance-futures","ETHUSDT",1773626895876,58.36,2182.51,2182.5,103.774]
["binance-futures","ETHUSDT",1773626895930,58.36,2182.51,2182.5,103.697]
["binance-futures","ETHUSDT",1773626895984,72.391,2182.51,2182.5,103.526]
["binance-futures","ETHUSDT",1773626896036,71.625,2182.51,2182.5,103.526]
["binance-futures","ETHUSDT",1773626896088,70.949,2182.51,2182.5,103.526]
["binance-futures","ETHUSDT",1773626896140,63.166,2182.51,2182.5,103.526]
["binance-futures","ETHUSDT",1773626896192,53.526,2182.51,2182.5,104.891]
["binance-futures","ETHUSDT",1773626896246,9.316,2182.74,2182.73,66.498]
["binance-futures","ETHUSDT",1773626896298,3.252,2182.74,2182.73,174.873]
["binance-futures","ETHUSDT",1773626896350,0.282,2182.76,2182.75,280.481]
["binance-futures","ETHUSDT",1773626896402,1.214,2182.8,2182.79,264.681]
["binance-futures","ETHUSDT",1773626896456,1.214,2182.8,2182.79,237.102]
["binance-futures","ETHUSDT",1773626896508,52.27,2182.8,2182.79,191.828]
["binance-futures","ETHUSDT",1773626896560,103.224,2182.8,2182.79,126.078]
["binance-futures","ETHUSDT",1773626896612,77.873,2182.8,2182.79,143.428]
["binance-futures","ETHUSDT",1773626896664,94.122,2182.8,2182.79,126.271]
["binance-futures","ETHUSDT",1773626896716,94.715,2182.8,2182.79,86.474]
["binance-futures","ETHUSDT",1773626896768,94.807,2182.8,2182.79,86.063]
["binance-futures","ETHUSDT",1773626896820,105.573,2182.8,2182.79,1.681]
["binance-futures","ETHUSDT",1773626896872,101.543,2182.8,2182.79,1.412]
["binance-futures","ETHUSDT",1773626896924,102.517,2182.8,2182.79,1.24]
["binance-futures","ETHUSDT",1773626896976,109.841,2182.8,2182.79,1.24]
["binance-futures","ETHUSDT",1773626897024,104.796,2182.8,2182.79,1.24]
["binance-futures","ETHUSDT",1773626897080,104.122,2182.8,2182.79,0.909]
["binance-futures","ETHUSDT",1773626897134,103.441,2182.8,2182.79,0.879]
["binance-futures","ETHUSDT",1773626897184,102.959,2182.8,2182.79,0.879]
["binance-futures","ETHUSDT",1773626897240,102.348,2182.8,2182.79,0.19]
["binance-futures","ETHUSDT",1773626897344,285.005,2182.54,2182.53,46.74]
["binance-futures","ETHUSDT",1773626897448,227.524,2182.49,2182.48,32.702]
["binance-futures","ETHUSDT",1773626897500,227.369,2182.49,2182.48,2.488]
["binance-futures","ETHUSDT",1773626897552,226.889,2182.49,2182.48,1.951]
["binance-futures","ETHUSDT",1773626897706,231.406,2182.49,2182.48,1.951]
["binance-futures","ETHUSDT",1773626897760,235.917,2182.49,2182.48,1.719]
["binance-futures","ETHUSDT",1773626897812,231.404,2182.49,2182.48,1.719]
["binance-futures","ETHUSDT",1773626897864,235.916,2182.49,2182.48,1.719]
["binance-futures","ETHUSDT",1773626897916,234.401,2182.49,2182.48,1.719]
["binance-futures","ETHUSDT",1773626897968,225.384,2182.49,2182.48,1.733]
["binance-futures","ETHUSDT",1773626898017,218.43,2182.49,2182.48,18.106]
["binance-futures","ETHUSDT",1773626898070,195.272,2182.49,2182.48,92.837]
["binance-futures","ETHUSDT",1773626898124,179.652,2182.49,2182.48,79.726]
["binance-futures","ETHUSDT",1773626898176,179.232,2182.49,2182.48,79.726]
["binance-futures","ETHUSDT",1773626898224,158.29,2182.49,2182.48,78.753]
["binance-futures","ETHUSDT",1773626898280,157.647,2182.49,2182.48,55.249]
["binance-futures","ETHUSDT",1773626898332,157.08,2182.49,2182.48,55.249]
["binance-futures","ETHUSDT",1773626898383,156.456,2182.49,2182.48,78.155]
["binance-futures","ETHUSDT",1773626898436,155.957,2182.49,2182.48,50.715]
["binance-futures","ETHUSDT",1773626898484,155.957,2182.49,2182.48,52.971]
["binance-futures","ETHUSDT",1773626898592,155.776,2182.49,2182.48,52.971]
["binance-futures","ETHUSDT",1773626898749,155.759,2182.49,2182.48,52.971]
["binance-futures","ETHUSDT",1773626898904,155.79,2182.49,2182.48,52.971]
["binance-futures","ETHUSDT",1773626899012,148.639,2182.49,2182.48,88.555]
["binance-futures","ETHUSDT",1773626899064,148.003,2182.49,2182.48,88.555]
["binance-futures","ETHUSDT",1773626899116,147.707,2182.49,2182.48,88.555]
["binance-futures","ETHUSDT",1773626899168,13.499,2182.49,2182.48,91.559]
["binance-futures","ETHUSDT",1773626899220,13.006,2182.49,2182.48,91.559]
["binance-futures","ETHUSDT",1773626899272,5.802,2182.49,2182.48,128.329]
["binance-futures","ETHUSDT",1773626899324,5.802,2182.49,2182.48,132.888]
["binance-futures","ETHUSDT",1773626899374,5.156,2182.49,2182.48,137.517]
["binance-futures","ETHUSDT",1773626899427,1.764,2182.49,2182.48,131.233]
["binance-futures","ETHUSDT",1773626899480,118.116,2182.62,2182.61,151.371]
["binance-futures","ETHUSDT",1773626899532,69.051,2182.62,2182.61,152.696]
["binance-futures","ETHUSDT",1773626899584,69.065,2182.62,2182.61,152.71]
["binance-futures","ETHUSDT",1773626899636,83.12,2182.62,2182.61,123.094]
["binance-futures","ETHUSDT",1773626899688,83.12,2182.62,2182.61,123.105]
["binance-futures","ETHUSDT",1773626899792,84.63,2182.62,2182.61,42.235]
["binance-futures","ETHUSDT",1773626899844,83.713,2182.62,2182.61,38.028]
["binance-futures","ETHUSDT",1773626899896,83.713,2182.62,2182.61,40.318]
["binance-futures","ETHUSDT",1773626900002,83.207,2182.62,2182.61,40.118]
["binance-futures","ETHUSDT",1773626900053,83.188,2182.62,2182.61,54.706]
["binance-futures","ETHUSDT",1773626900105,82.596,2182.62,2182.61,69.419]
["binance-futures","ETHUSDT",1773626900158,81.944,2182.62,2182.61,40.118]
["binance-futures","ETHUSDT",1773626900210,81.375,2182.62,2182.61,75.311]
["binance-futures","ETHUSDT",1773626900261,80.887,2182.62,2182.61,62.548]
["binance-futures","ETHUSDT",1773626900314,80.513,2182.62,2182.61,52.404]
["binance-futures","ETHUSDT",1773626900368,79.881,2182.62,2182.61,67.733]
["binance-futures","ETHUSDT",1773626900420,79.22,2182.62,2182.61,75.711]
["binance-futures","ETHUSDT",1773626900472,72.047,2182.62,2182.61,82.396]
["binance-futures","ETHUSDT",1773626900524,78.6,2182.62,2182.61,71.596]
["binance-futures","ETHUSDT",1773626900576,78.6,2182.62,2182.61,75.748]
["binance-futures","ETHUSDT",1773626900680,79.248,2182.62,2182.61,75.825]
["binance-futures","ETHUSDT",1773626900732,79.294,2182.62,2182.61,75.825]
["binance-futures","ETHUSDT",1773626900782,79.294,2182.62,2182.61,41.234]
["binance-futures","ETHUSDT",1773626900836,801.99,2182.56,2182.55,45.865]
["binance-futures","ETHUSDT",1773626900888,157.904,2182.49,2182.48,77.314]
["binance-futures","ETHUSDT",1773626900940,141.079,2182.49,2182.48,93.573]
["binance-futures","ETHUSDT",1773626900992,141.079,2182.49,2182.48,83.278]
["binance-futures","ETHUSDT",1773626901044,137.013,2182.49,2182.48,83.278]
["binance-futures","ETHUSDT",1773626901096,136.218,2182.49,2182.48,99.257]
["binance-futures","ETHUSDT",1773626901148,135.896,2182.49,2182.48,99.257]
["binance-futures","ETHUSDT",1773626901199,128.256,2182.49,2182.48,99.257]
["binance-futures","ETHUSDT",1773626901252,128.256,2182.49,2182.48,99.143]
["binance-futures","ETHUSDT",1773626901304,128.256,2182.49,2182.48,83.846]
["binance-futures","ETHUSDT",1773626901356,128.256,2182.49,2182.48,69.367]
["binance-futures","ETHUSDT",1773626901407,132.773,2182.49,2182.48,0.777]
["binance-futures","ETHUSDT",1773626901512,209.926,2182.41,2182.4,50.803]
["binance-futures","ETHUSDT",1773626901566,209.94,2182.41,2182.4,48.745]
["binance-futures","ETHUSDT",1773626901617,209.951,2182.41,2182.4,52.771]
["binance-futures","ETHUSDT",1773626901668,209.951,2182.41,2182.4,52.851]
["binance-futures","ETHUSDT",1773626901721,209.951,2182.41,2182.4,52.419]
["binance-futures","ETHUSDT",1773626901774,210.312,2182.41,2182.4,23.437]
["binance-futures","ETHUSDT",1773626901824,210.312,2182.41,2182.4,16.911]
["binance-futures","ETHUSDT",1773626901880,210.312,2182.41,2182.4,23.818]
["binance-futures","ETHUSDT",1773626901932,210.312,2182.41,2182.4,54.455]
["binance-futures","ETHUSDT",1773626902036,210.312,2182.41,2182.4,73.852]
["binance-futures","ETHUSDT",1773626902088,210.312,2182.41,2182.4,82.136]
["binance-futures","ETHUSDT",1773626902136,210.312,2182.41,2182.4,78.11]
["binance-futures","ETHUSDT",1773626902192,210.312,2182.41,2182.4,16.952]
["binance-futures","ETHUSDT",1773626902244,210.312,2182.41,2182.4,16.768]
["binance-futures","ETHUSDT",1773626902300,210.312,2182.41,2182.4,0.789]
["binance-futures","ETHUSDT",1773626902352,319.164,2182.37,2182.36,0.707]
["binance-futures","ETHUSDT",1773626902403,318.077,2182.37,2182.36,1.073]
["binance-futures","ETHUSDT",1773626902456,297.309,2182.37,2182.36,58.726]
["binance-futures","ETHUSDT",1773626902508,296.84,2182.37,2182.36,58.726]
["binance-futures","ETHUSDT",1773626902560,296.84,2182.37,2182.36,89.541]
["binance-futures","ETHUSDT",1773626902717,290.699,2182.37,2182.36,89.219]
["binance-futures","ETHUSDT",1773626902769,290.699,2182.37,2182.36,58.501]
["binance-futures","ETHUSDT",1773626902822,290.699,2182.37,2182.36,56.924]
["binance-futures","ETHUSDT",1773626902873,291.06,2182.37,2182.36,56.924]
["binance-futures","ETHUSDT",1773626902980,291.06,2182.37,2182.36,45.078]
["binance-futures","ETHUSDT",1773626903034,293.556,2182.37,2182.36,1.034]
["binance-futures","ETHUSDT",1773626903086,294.668,2182.37,2182.36,0.776]
["binance-futures","ETHUSDT",1773626903136,292.452,2182.37,2182.36,42.395]
["binance-futures","ETHUSDT",1773626903190,292.526,2182.37,2182.36,41.953]
["binance-futures","ETHUSDT",1773626903241,292.526,2182.37,2182.36,41.085]
["binance-futures","ETHUSDT",1773626903293,292.526,2182.37,2182.36,41.099]
["binance-futures","ETHUSDT",1773626903396,292.526,2182.37,2182.36,62.735]
["binance-futures","ETHUSDT",1773626903449,292.953,2182.37,2182.36,62.735]
["binance-futures","ETHUSDT",1773626903501,293.411,2182.37,2182.36,65.025]
["binance-futures","ETHUSDT",1773626903554,292.061,2182.37,2182.36,64.987]
["binance-futures","ETHUSDT",1773626903605,292.1,2182.37,2182.36,64.987]
["binance-futures","ETHUSDT",1773626903660,293.475,2182.37,2182.36,43.371]
["binance-futures","ETHUSDT",1773626903711,293.475,2182.37,2182.36,16.459]
["binance-futures","ETHUSDT",1773626903816,325.665,2182.37,2182.36,0.465]
["binance-futures","ETHUSDT",1773626903868,293.518,2182.37,2182.36,27.707]
["binance-futures","ETHUSDT",1773626903922,293.518,2182.37,2182.36,27.721]
["binance-futures","ETHUSDT",1773626904024,293.518,2182.37,2182.36,27.716]
["binance-futures","ETHUSDT",1773626904078,291.843,2182.37,2182.36,60.451]
["binance-futures","ETHUSDT",1773626904130,291.843,2182.37,2182.36,60.461]
["binance-futures","ETHUSDT",1773626904182,291.934,2182.37,2182.36,16.58]
["binance-futures","ETHUSDT",1773626904233,291.934,2182.37,2182.36,16.351]
["binance-futures","ETHUSDT",1773626904288,291.934,2182.37,2182.36,16.58]
["binance-futures","ETHUSDT",1773626904440,291.934,2182.37,2182.36,15.922]
["binance-futures","ETHUSDT",1773626904550,312.114,2182.37,2182.36,0.582]
["binance-futures","ETHUSDT",1773626904602,336.038,2182.37,2182.36,0.16]
["binance-futures","ETHUSDT",1773626904654,252.616,2182.36,2182.35,2.789]
["binance-futures","ETHUSDT",1773626904705,266.16,2182.36,2182.35,2.789]
["binance-futures","ETHUSDT",1773626904758,261.669,2182.36,2182.35,2.863]
["binance-futures","ETHUSDT",1773626904810,261.652,2182.36,2182.35,2.863]
["binance-futures","ETHUSDT",1773626904861,256.732,2182.36,2182.35,2.863]
["binance-futures","ETHUSDT",1773626904912,256.708,2182.36,2182.35,2.863]
["binance-futures","ETHUSDT",1773626904966,261.288,2182.36,2182.35,2.863]
["binance-futures","ETHUSDT",1773626905016,261.194,2182.36,2182.35,2.836]
["binance-futures","ETHUSDT",1773626905070,256.712,2182.36,2182.35,2.836]
["binance-futures","ETHUSDT",1773626905122,284.825,2182.36,2182.35,2.654]
["binance-futures","ETHUSDT",1773626905172,288.001,2182.36,2182.35,2.654]
["binance-futures","ETHUSDT",1773626905226,283.496,2182.36,2182.35,2.654]
["binance-futures","ETHUSDT",1773626905280,283.498,2182.36,2182.35,8.706]
["binance-futures","ETHUSDT",1773626905332,281.813,2182.36,2182.35,8.726]
["binance-futures","ETHUSDT",1773626905384,278.744,2182.36,2182.35,8.555]
["binance-futures","ETHUSDT",1773626905433,262.104,2182.36,2182.35,8.555]
["binance-futures","ETHUSDT",1773626905485,262.562,2182.36,2182.35,8.555]
["binance-futures","ETHUSDT",1773626905536,266.563,2182.36,2182.35,8.747]
["binance-futures","ETHUSDT",1773626905588,268.469,2182.36,2182.35,8.747]
["binance-futures","ETHUSDT",1773626905644,272.971,2182.36,2182.35,8.747]
["binance-futures","ETHUSDT",1773626905696,272.981,2182.36,2182.35,8.757]
["binance-futures","ETHUSDT",1773626905748,268.979,2182.36,2182.35,8.789]
["binance-futures","ETHUSDT",1773626905798,268.98,2182.36,2182.35,8.789]
["binance-futures","ETHUSDT",1773626905849,273.493,2182.36,2182.35,8.699]
["binance-futures","ETHUSDT",1773626905904,273.501,2182.36,2182.35,4.605]
["binance-futures","ETHUSDT",1773626905959,273.501,2182.36,2182.35,4.615]
["binance-futures","ETHUSDT",1773626906064,261.909,2182.36,2182.35,4.615]
["binance-futures","ETHUSDT",1773626906116,266.677,2182.36,2182.35,4.615]
["binance-futures","ETHUSDT",1773626906168,271.179,2182.36,2182.35,4.615]
["binance-futures","ETHUSDT",1773626906218,264.849,2182.36,2182.35,4.201]
["binance-futures","ETHUSDT",1773626906324,264.623,2182.36,2182.35,4.201]
["binance-futures","ETHUSDT",1773626906376,264.624,2182.36,2182.35,4.152]
["binance-futures","ETHUSDT",1773626906425,284.612,2182.36,2182.35,4.462]
["binance-futures","ETHUSDT",1773626906477,267.544,2182.36,2182.35,4.462]
["binance-futures","ETHUSDT",1773626906528,267.537,2182.36,2182.35,4.004]
["binance-futures","ETHUSDT",1773626906584,272.052,2182.36,2182.35,3.96]
["binance-futures","ETHUSDT",1773626906634,262.16,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626906686,266.66,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626906842,260.795,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626906948,265.296,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626907004,265.733,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626907056,265.734,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626907112,270.194,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626907164,261.157,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626907213,261.329,2182.36,2182.35,3.915]
["binance-futures","ETHUSDT",1773626907318,207.536,2182.15,2182.14,56.517]
["binance-futures","ETHUSDT",1773626907368,207.55,2182.15,2182.14,47.014]
["binance-futures","ETHUSDT",1773626907423,209.089,2182.15,2182.14,47.014]
["binance-futures","ETHUSDT",1773626907476,209.547,2182.15,2182.14,46.802]
["binance-futures","ETHUSDT",1773626907527,209.547,2182.15,2182.14,46.738]
["binance-futures","ETHUSDT",1773626907632,3.174,2182.15,2182.14,115.626]
["binance-futures","ETHUSDT",1773626907684,3.188,2182.15,2182.14,109.391]
["binance-futures","ETHUSDT",1773626907736,3.1,2182.15,2182.14,101.355]
["binance-futures","ETHUSDT",1773626907788,20.571,2182.15,2182.14,85.565]
["binance-futures","ETHUSDT",1773626907839,48.398,2182.15,2182.14,50.607]
["binance-futures","ETHUSDT",1773626907892,40.897,2182.15,2182.14,72.209]
["binance-futures","ETHUSDT",1773626907943,40.897,2182.15,2182.14,74.451]
["binance-futures","ETHUSDT",1773626907992,49.773,2182.15,2182.14,76.837]
["binance-futures","ETHUSDT",1773626908048,40.886,2182.15,2182.14,76.837]
["binance-futures","ETHUSDT",1773626908100,12.555,2182.48,2182.31,3.075]
["binance-futures","ETHUSDT",1773626908152,104.938,2182.48,2182.47,69.294]
["binance-futures","ETHUSDT",1773626908203,135.489,2182.48,2182.47,70.299]
["binance-futures","ETHUSDT",1773626908256,135.503,2182.48,2182.47,46.495]
["binance-futures","ETHUSDT",1773626908308,135.503,2182.48,2182.47,26.783]
["binance-futures","ETHUSDT",1773626908360,130.467,2182.48,2182.47,55.92]
["binance-futures","ETHUSDT",1773626908412,58.099,2182.48,2182.47,55.162]
["binance-futures","ETHUSDT",1773626908464,42.619,2182.48,2182.47,55.205]
["binance-futures","ETHUSDT",1773626908515,50.179,2182.48,2182.47,56.235]
["binance-futures","ETHUSDT",1773626908620,42.713,2182.48,2182.47,63.378]
["binance-futures","ETHUSDT",1773626908672,57.945,2182.48,2182.47,61.452]
["binance-futures","ETHUSDT",1773626908724,50.208,2182.48,2182.47,56.759]
["binance-futures","ETHUSDT",1773626908772,42.878,2182.48,2182.47,56.759]
["binance-futures","ETHUSDT",1773626908828,50.497,2182.48,2182.47,56.759]
["binance-futures","ETHUSDT",1773626908880,50.269,2182.48,2182.47,56.749]
["binance-futures","ETHUSDT",1773626908932,50.369,2182.48,2182.47,56.749]
["binance-futures","ETHUSDT",1773626909036,42.857,2182.48,2182.47,56.749]
["binance-futures","ETHUSDT",1773626909088,0.891,2182.48,2182.47,108.7]
["binance-futures","ETHUSDT",1773626909140,3.111,2182.61,2182.6,220.366]
["binance-futures","ETHUSDT",1773626909192,97.455,2182.61,2182.6,196.802]
["binance-futures","ETHUSDT",1773626909244,81.803,2182.61,2182.6,203.914]
["binance-futures","ETHUSDT",1773626909296,81.814,2182.61,2182.6,203.886]
["binance-futures","ETHUSDT",1773626909348,81.581,2182.61,2182.6,203.906]
["binance-futures","ETHUSDT",1773626909452,81.581,2182.61,2182.6,210.748]
["binance-futures","ETHUSDT",1773626909505,81.581,2182.61,2182.6,204.51]
["binance-futures","ETHUSDT",1773626909557,81.581,2182.61,2182.6,169.17]
["binance-futures","ETHUSDT",1773626909609,82.956,2182.61,2182.6,169.17]
["binance-futures","ETHUSDT",1773626909660,82.034,2182.61,2182.6,169.17]
["binance-futures","ETHUSDT",1773626909713,82.034,2182.61,2182.6,157.524]
["binance-futures","ETHUSDT",1773626909765,82.034,2182.61,2182.6,157.514]
["binance-futures","ETHUSDT",1773626909816,74.522,2182.61,2182.6,157.514]
["binance-futures","ETHUSDT",1773626909868,74.31,2182.61,2182.6,157.671]
["binance-futures","ETHUSDT",1773626909973,74.31,2182.61,2182.6,156.334]
["binance-futures","ETHUSDT",1773626910130,74.31,2182.61,2182.6,156.344]
["binance-futures","ETHUSDT",1773626910234,74.31,2182.61,2182.6,156.254]
["binance-futures","ETHUSDT",1773626910288,74.31,2182.61,2182.6,156.486]
["binance-futures","ETHUSDT",1773626910446,74.343,2182.61,2182.6,156.486]
["binance-futures","ETHUSDT",1773626910500,74.343,2182.61,2182.6,156.455]
["binance-futures","ETHUSDT",1773626910552,74.343,2182.61,2182.6,157.321]
["binance-futures","ETHUSDT",1773626910604,74.343,2182.61,2182.6,152.321]
["binance-futures","ETHUSDT",1773626910712,74.343,2182.61,2182.6,151.321]
["binance-futures","ETHUSDT",1773626910816,77.235,2182.61,2182.6,151.298]
["binance-futures","ETHUSDT",1773626910870,77.235,2182.61,2182.6,152.673]
["binance-futures","ETHUSDT",1773626910921,77.265,2182.61,2182.6,152.673]
["binance-futures","ETHUSDT",1773626910976,73.46,2182.61,2182.6,147.373]
["binance-futures","ETHUSDT",1773626911132,74.418,2182.61,2182.6,145.998]
["binance-futures","ETHUSDT",1773626911182,74.409,2182.61,2182.6,147.383]
["binance-futures","ETHUSDT",1773626911236,73.952,2182.61,2182.6,147.246]
["binance-futures","ETHUSDT",1773626911342,73.952,2182.61,2182.6,147.199]
["binance-futures","ETHUSDT",1773626911392,73.952,2182.61,2182.6,148.029]
["binance-futures","ETHUSDT",1773626911548,73.952,2182.61,2182.6,149.35]
["binance-futures","ETHUSDT",1773626911704,73.952,2182.61,2182.6,149.351]
["binance-futures","ETHUSDT",1773626911812,73.952,2182.61,2182.6,149.145]
["binance-futures","ETHUSDT",1773626911916,73.952,2182.61,2182.6,148.372]
["binance-futures","ETHUSDT",1773626912074,40.877,2182.61,2182.6,148.804]
["binance-futures","ETHUSDT",1773626912178,49.534,2182.73,2182.72,239.456]
["binance-futures","ETHUSDT",1773626912230,33.344,2182.73,2182.72,235.185]
["binance-futures","ETHUSDT",1773626912281,33.44,2182.73,2182.72,235.199]
["binance-futures","ETHUSDT",1773626912334,22.192,2182.73,2182.72,236.093]
["binance-futures","ETHUSDT",1773626912384,72.334,2182.73,2182.72,195.762]
["binance-futures","ETHUSDT",1773626912438,72.927,2182.73,2182.72,137.112]
["binance-futures","ETHUSDT",1773626912492,72.927,2182.73,2182.72,125.874]
["binance-futures","ETHUSDT",1773626912540,73.119,2182.73,2182.72,125.874]
["binance-futures","ETHUSDT",1773626912596,73.074,2182.73,2182.72,133.243]
["binance-futures","ETHUSDT",1773626912644,73.674,2182.73,2182.72,133.243]
["binance-futures","ETHUSDT",1773626912696,73.674,2182.73,2182.72,133.264]
["binance-futures","ETHUSDT",1773626912801,72.299,2182.73,2182.72,133.278]
["binance-futures","ETHUSDT",1773626912856,72.357,2182.73,2182.72,133.278]
["binance-futures","ETHUSDT",1773626912908,72.279,2182.73,2182.72,133.721]
["binance-futures","ETHUSDT",1773626913066,71.026,2182.73,2182.72,128.422]
["binance-futures","ETHUSDT",1773626913116,70.979,2182.73,2182.72,128.422]
["binance-futures","ETHUSDT",1773626913220,70.997,2182.73,2182.72,128.436]
["binance-futures","ETHUSDT",1773626913272,70.997,2182.73,2182.72,127.436]
["binance-futures","ETHUSDT",1773626913430,70.939,2182.73,2182.72,127.436]
["binance-futures","ETHUSDT",1773626913536,70.939,2182.73,2182.72,127.424]
["binance-futures","ETHUSDT",1773626913590,70.966,2182.73,2182.72,127.424]
["binance-futures","ETHUSDT",1773626913642,70.849,2182.73,2182.72,127.424]
["binance-futures","ETHUSDT",1773626913693,70.915,2182.73,2182.72,127.424]
["binance-futures","ETHUSDT",1773626913799,70.915,2182.73,2182.72,123.742]
["binance-futures","ETHUSDT",1773626913848,70.915,2182.73,2182.72,123.75]
["binance-futures","ETHUSDT",1773626913958,71.988,2182.73,2182.72,123.75]
["binance-futures","ETHUSDT",1773626914276,286.866,2182.32,2182.31,0.576]
["binance-futures","ETHUSDT",1773626914328,226.999,2182.3,2182.29,12.213]
["binance-futures","ETHUSDT",1773626914380,209.863,2182.3,2182.29,35.329]
["binance-futures","ETHUSDT",1773626914432,209.863,2182.3,2182.29,35.339]
["binance-futures","ETHUSDT",1773626914484,209.863,2182.3,2182.29,34.453]
["binance-futures","ETHUSDT",1773626914536,209.863,2182.3,2182.29,34.71]
["binance-futures","ETHUSDT",1773626914747,210.486,2182.12,2182.11,10.24]
["binance-futures","ETHUSDT",1773626914799,208.861,2182.12,2182.11,56.87]
["binance-futures","ETHUSDT",1773626914852,202.034,2182.12,2182.11,78.506]
["binance-futures","ETHUSDT",1773626914904,57.002,2182.12,2182.11,83.87]
["binance-futures","ETHUSDT",1773626915010,0.021,2182.35,2182.34,27.515]
["binance-futures","ETHUSDT",1773626915062,49.073,2182.45,2182.44,132.548]
["binance-futures","ETHUSDT",1773626915114,49.925,2182.45,2182.44,111.033]
["binance-futures","ETHUSDT",1773626915166,49.937,2182.45,2182.44,111.024]
["binance-futures","ETHUSDT",1773626915217,75.621,2182.45,2182.44,89.15]
["binance-futures","ETHUSDT",1773626915269,107.494,2182.45,2182.44,28.789]
["binance-futures","ETHUSDT",1773626915322,107.306,2182.45,2182.44,28.789]
["binance-futures","ETHUSDT",1773626915373,107.306,2182.45,2182.44,56.673]
["binance-futures","ETHUSDT",1773626915425,15.913,2182.45,2182.44,78.298]
["binance-futures","ETHUSDT",1773626915477,62.899,2182.45,2182.44,78.277]
["binance-futures","ETHUSDT",1773626915530,63.936,2182.45,2182.44,69.594]
["binance-futures","ETHUSDT",1773626915580,78.647,2182.45,2182.44,56.353]
["binance-futures","ETHUSDT",1773626915634,78.647,2182.45,2182.44,69.269]
["binance-futures","ETHUSDT",1773626915736,78.649,2182.45,2182.44,69.269]
["binance-futures","ETHUSDT",1773626915788,78.674,2182.45,2182.44,69.269]
["binance-futures","ETHUSDT",1773626915892,78.674,2182.45,2182.44,69.288]
["binance-futures","ETHUSDT",1773626915944,77.297,2182.45,2182.44,69.288]
["binance-futures","ETHUSDT",1773626915998,62.586,2182.45,2182.44,73.593]
["binance-futures","ETHUSDT",1773626916048,62.586,2182.45,2182.44,69.581]
["binance-futures","ETHUSDT",1773626916101,42.293,2182.45,2182.44,73.646]
["binance-futures","ETHUSDT",1773626916152,49.732,2182.45,2182.44,69.62]
["binance-futures","ETHUSDT",1773626916204,49.732,2182.45,2182.44,69.536]
["binance-futures","ETHUSDT",1773626916258,49.732,2182.45,2182.44,69.365]
["binance-futures","ETHUSDT",1773626916308,49.732,2182.45,2182.44,69.379]
["binance-futures","ETHUSDT",1773626916360,49.732,2182.45,2182.44,73.405]
["binance-futures","ETHUSDT",1773626916413,49.732,2182.45,2182.44,73.263]
["binance-futures","ETHUSDT",1773626916464,42.22,2182.45,2182.44,73.263]
["binance-futures","ETHUSDT",1773626916568,49.732,2182.45,2182.44,69.237]
["binance-futures","ETHUSDT",1773626916621,49.79,2182.45,2182.44,69.237]
["binance-futures","ETHUSDT",1773626916728,49.732,2182.45,2182.44,69.237]
["binance-futures","ETHUSDT",1773626916777,49.722,2182.45,2182.44,69.237]
["binance-futures","ETHUSDT",1773626916935,49.722,2182.45,2182.44,68.418]
["binance-futures","ETHUSDT",1773626916988,49.722,2182.45,2182.44,68.411]
["binance-futures","ETHUSDT",1773626917036,49.753,2182.45,2182.44,68.411]
["binance-futures","ETHUSDT",1773626917092,19.416,2182.45,2182.44,72.215]
["binance-futures","ETHUSDT",1773626917144,1.025,2182.45,2182.44,169.78]
["binance-futures","ETHUSDT",1773626917196,0.99,2182.45,2182.44,106.858]
["binance-futures","ETHUSDT",1773626917248,61.82,2182.45,2182.44,78.396]
["binance-futures","ETHUSDT",1773626917300,69.318,2182.45,2182.44,74.3]
["binance-futures","ETHUSDT",1773626917352,35.285,2182.45,2182.44,77.896]
["binance-futures","ETHUSDT",1773626917401,27.773,2182.45,2182.44,77.164]
["binance-futures","ETHUSDT",1773626917456,85.34,2182.45,2182.44,67.455]
["binance-futures","ETHUSDT",1773626917510,85.34,2182.45,2182.44,64.236]
["binance-futures","ETHUSDT",1773626917560,85.351,2182.45,2182.44,64.186]
["binance-futures","ETHUSDT",1773626917665,85.351,2182.45,2182.44,66.476]
["binance-futures","ETHUSDT",1773626917716,85.351,2182.45,2182.44,41.601]
["binance-futures","ETHUSDT",1773626917769,85.351,2182.45,2182.44,43.224]
["binance-futures","ETHUSDT",1773626917821,85.351,2182.45,2182.44,66.231]
["binance-futures","ETHUSDT",1773626917924,85.351,2182.45,2182.44,51.665]
["binance-futures","ETHUSDT",1773626917978,85.351,2182.45,2182.44,51.744]
["binance-futures","ETHUSDT",1773626918030,85.351,2182.45,2182.44,47.718]
["binance-futures","ETHUSDT",1773626918188,85.351,2182.45,2182.44,49.779]
["binance-futures","ETHUSDT",1773626918291,84.925,2182.45,2182.44,49.779]
["binance-futures","ETHUSDT",1773626918448,84.925,2182.45,2182.44,53.805]
["binance-futures","ETHUSDT",1773626918500,84.925,2182.45,2182.44,53.73]
["binance-futures","ETHUSDT",1773626918552,84.925,2182.45,2182.44,53.839]
["binance-futures","ETHUSDT",1773626918656,84.925,2182.45,2182.44,29.979]
["binance-futures","ETHUSDT",1773626918761,84.925,2182.45,2182.44,44.241]
["binance-futures","ETHUSDT",1773626918866,68.906,2182.45,2182.44,55.808]
["binance-futures","ETHUSDT",1773626918969,68.906,2182.45,2182.44,48.278]
["binance-futures","ETHUSDT",1773626919022,68.906,2182.45,2182.44,44.252]
["binance-futures","ETHUSDT",1773626919072,68.861,2182.45,2182.44,44.252]
["binance-futures","ETHUSDT",1773626919177,68.872,2182.45,2182.44,45.809]
["binance-futures","ETHUSDT",1773626919232,68.872,2182.45,2182.44,46.459]
["binance-futures","ETHUSDT",1773626919286,68.872,2182.45,2182.44,46.534]
["binance-futures","ETHUSDT",1773626919337,68.694,2182.45,2182.44,46.543]
["binance-futures","ETHUSDT",1773626919441,68.807,2182.45,2182.44,45.603]
["binance-futures","ETHUSDT",1773626919493,68.807,2182.45,2182.44,46.401]
["binance-futures","ETHUSDT",1773626919544,68.807,2182.45,2182.44,46.447]
["binance-futures","ETHUSDT",1773626919652,68.707,2182.45,2182.44,46.447]
["binance-futures","ETHUSDT",1773626919705,69.465,2182.45,2182.44,46.447]
["binance-futures","ETHUSDT",1773626919757,63.554,2182.45,2182.44,57.58]
["binance-futures","ETHUSDT",1773626919810,63.554,2182.45,2182.44,53.344]
["binance-futures","ETHUSDT",1773626919860,64.585,2182.45,2182.44,46.281]
["binance-futures","ETHUSDT",1773626919916,64.626,2182.45,2182.44,46.114]
["binance-futures","ETHUSDT",1773626919966,64.626,2182.45,2182.44,46.125]
["binance-futures","ETHUSDT",1773626920020,79.679,2182.45,2182.44,55.087]
["binance-futures","ETHUSDT",1773626920068,79.778,2182.45,2182.44,79.691]
["binance-futures","ETHUSDT",1773626920123,57.199,2182.45,2182.44,79.705]
["binance-futures","ETHUSDT",1773626920176,33.56,2182.45,2182.44,79.705]
["binance-futures","ETHUSDT",1773626920226,3.245,2182.45,2182.44,85.974]
["binance-futures","ETHUSDT",1773626920278,5.53,2182.45,2182.44,79.68]
["binance-futures","ETHUSDT",1773626920330,5.53,2182.45,2182.44,79.722]
["binance-futures","ETHUSDT",1773626920436,5.556,2182.45,2182.44,79.722]
["binance-futures","ETHUSDT",1773626920488,3.923,2182.45,2182.44,79.836]
["binance-futures","ETHUSDT",1773626920540,3.934,2182.45,2182.44,80.981]
["binance-futures","ETHUSDT",1773626920592,3.934,2182.45,2182.44,80.939]
["binance-futures","ETHUSDT",1773626920646,4.864,2182.45,2182.44,80.912]
["binance-futures","ETHUSDT",1773626920696,4.864,2182.45,2182.44,80.72]
["binance-futures","ETHUSDT",1773626920748,4.864,2182.45,2182.44,80.74]
["binance-futures","ETHUSDT",1773626920801,4.864,2182.45,2182.44,80.725]
["binance-futures","ETHUSDT",1773626920852,4.864,2182.45,2182.44,80.245]
["binance-futures","ETHUSDT",1773626921008,4.864,2182.45,2182.44,80.099]
["binance-futures","ETHUSDT",1773626921116,4.864,2182.45,2182.44,80.086]
["binance-futures","ETHUSDT",1773626921220,4.864,2182.45,2182.44,79.92]
["binance-futures","ETHUSDT",1773626921325,4.864,2182.45,2182.44,80.186]
["binance-futures","ETHUSDT",1773626921380,2.864,2182.45,2182.44,85.865]
["binance-futures","ETHUSDT",1773626921432,2.864,2182.45,2182.44,82.07]
["binance-futures","ETHUSDT",1773626921483,2.919,2182.45,2182.44,88.339]
["binance-futures","ETHUSDT",1773626921536,2.9,2182.45,2182.44,82.07]
["binance-futures","ETHUSDT",1773626921587,124.282,2182.57,2182.56,178.617]
["binance-futures","ETHUSDT",1773626921640,124.893,2182.57,2182.56,179.267]
["binance-futures","ETHUSDT",1773626921692,124.893,2182.57,2182.56,151.952]
["binance-futures","ETHUSDT",1773626921744,124.893,2182.57,2182.56,92.451]
["binance-futures","ETHUSDT",1773626921796,124.939,2182.57,2182.56,53.439]
["binance-futures","ETHUSDT",1773626921847,125.03,2182.57,2182.56,53.525]
["binance-futures","ETHUSDT",1773626921900,125.005,2182.57,2182.56,53.621]
["binance-futures","ETHUSDT",1773626921949,125.015,2182.57,2182.56,45.612]
["binance-futures","ETHUSDT",1773626922052,125.015,2182.57,2182.56,45.047]
["binance-futures","ETHUSDT",1773626922108,125.047,2182.57,2182.56,45.047]
["binance-futures","ETHUSDT",1773626922162,125.001,2182.57,2182.56,4.143]
["binance-futures","ETHUSDT",1773626922266,310.489,2182.47,2182.46,1.031]
["binance-futures","ETHUSDT",1773626922318,310.507,2182.47,2182.46,1.276]
["binance-futures","ETHUSDT",1773626922369,310.524,2182.47,2182.46,1.276]
["binance-futures","ETHUSDT",1773626922421,315.635,2182.47,2182.46,0.608]
["binance-futures","ETHUSDT",1773626922473,315.62,2182.47,2182.46,0.608]
["binance-futures","ETHUSDT",1773626922528,316.725,2182.47,2182.46,0.608]
["binance-futures","ETHUSDT",1773626922580,315.629,2182.47,2182.46,0.608]
["binance-futures","ETHUSDT",1773626922634,230.415,2182.45,2182.44,2.578]
["binance-futures","ETHUSDT",1773626922688,232.119,2182.45,2182.44,3.865]
["binance-futures","ETHUSDT",1773626922736,240.767,2182.45,2182.44,3.879]
["binance-futures","ETHUSDT",1773626922792,236.026,2182.45,2182.44,3.534]
["binance-futures","ETHUSDT",1773626922896,240.534,2182.45,2182.44,3.534]
["binance-futures","ETHUSDT",1773626922948,245.12,2182.45,2182.44,3.534]
["binance-futures","ETHUSDT",1773626923002,240.599,2182.45,2182.44,3.534]
["binance-futures","ETHUSDT",1773626923053,240.742,2182.45,2182.44,3.443]
["binance-futures","ETHUSDT",1773626923104,245.243,2182.45,2182.44,3.443]
["binance-futures","ETHUSDT",1773626923158,243.959,2182.45,2182.44,3.329]
["binance-futures","ETHUSDT",1773626923210,243.76,2182.45,2182.44,3.061]
["binance-futures","ETHUSDT",1773626923264,202.87,2182.35,2182.34,2.222]
["binance-futures","ETHUSDT",1773626923316,191.157,2182.35,2182.34,33.587]
["binance-futures","ETHUSDT",1773626923368,189.596,2182.35,2182.34,62.599]
["binance-futures","ETHUSDT",1773626923420,189.071,2182.35,2182.34,62.599]
["binance-futures","ETHUSDT",1773626923472,189.082,2182.35,2182.34,62.581]
["binance-futures","ETHUSDT",1773626923524,189.082,2182.35,2182.34,66.337]
["binance-futures","ETHUSDT",1773626923578,183.461,2182.35,2182.34,66.337]
["binance-futures","ETHUSDT",1773626923629,184.003,2182.35,2182.34,66.337]
["binance-futures","ETHUSDT",1773626923732,183.689,2182.35,2182.34,77.053]
["binance-futures","ETHUSDT",1773626923840,184.452,2182.35,2182.34,77.053]
["binance-futures","ETHUSDT",1773626923944,185.042,2182.35,2182.34,90.614]
["binance-futures","ETHUSDT",1773626923994,185.181,2182.35,2182.34,97.458]
["binance-futures","ETHUSDT",1773626924046,169.57,2182.35,2182.34,100.889]
["binance-futures","ETHUSDT",1773626924099,19.933,2182.35,2182.34,107.158]
["binance-futures","ETHUSDT",1773626924148,19.922,2182.35,2182.34,100.889]
["binance-futures","ETHUSDT",1773626924256,19.922,2182.35,2182.34,100.9]
["binance-futures","ETHUSDT",1773626924362,20.586,2182.35,2182.34,100.864]
["binance-futures","ETHUSDT",1773626924413,17.823,2182.35,2182.34,100.888]
["binance-futures","ETHUSDT",1773626924570,17.127,2182.35,2182.34,100.888]
["binance-futures","ETHUSDT",1773626924673,17.127,2182.35,2182.34,99.511]
["binance-futures","ETHUSDT",1773626924724,17.127,2182.35,2182.34,99.501]
["binance-futures","ETHUSDT",1773626924830,17.127,2182.35,2182.34,99.44]
["binance-futures","ETHUSDT",1773626925040,24.366,2182.35,2182.34,99.44]
["binance-futures","ETHUSDT",1773626925148,16.854,2182.35,2182.34,99.129]
["binance-futures","ETHUSDT",1773626925252,16.604,2182.35,2182.34,99.14]
["binance-futures","ETHUSDT",1773626925304,16.604,2182.35,2182.34,99.737]
["binance-futures","ETHUSDT",1773626925408,14.672,2182.35,2182.34,99.726]
["binance-futures","ETHUSDT",1773626925460,22.195,2182.35,2182.34,99.715]
["binance-futures","ETHUSDT",1773626925516,54.392,2182.35,2182.34,102.435]
["binance-futures","ETHUSDT",1773626925568,76.008,2182.35,2182.34,76.35]
["binance-futures","ETHUSDT",1773626925620,76.008,2182.35,2182.34,92.199]
["binance-futures","ETHUSDT",1773626925676,76.008,2182.35,2182.34,99.15]
["binance-futures","ETHUSDT",1773626925780,76.008,2182.35,2182.34,98.957]
["binance-futures","ETHUSDT",1773626925832,76.008,2182.35,2182.34,97.382]
["binance-futures","ETHUSDT",1773626925885,76.003,2182.35,2182.34,96.393]
["binance-futures","ETHUSDT",1773626925988,76.003,2182.35,2182.34,82.312]
["binance-futures","ETHUSDT",1773626926096,76.099,2182.35,2182.34,75.183]
["binance-futures","ETHUSDT",1773626926200,76.016,2182.35,2182.34,75.183]
["binance-futures","ETHUSDT",1773626926305,74.641,2182.35,2182.34,88.877]
["binance-futures","ETHUSDT",1773626926356,75.579,2182.35,2182.34,88.877]
["binance-futures","ETHUSDT",1773626926408,75.592,2182.35,2182.34,88.877]
["binance-futures","ETHUSDT",1773626926461,76.967,2182.35,2182.34,75.183]
["binance-futures","ETHUSDT",1773626926512,76.967,2182.35,2182.34,64.561]
["binance-futures","ETHUSDT",1773626926620,76.998,2182.35,2182.34,48.553]
["binance-futures","ETHUSDT",1773626926672,76.998,2182.35,2182.34,46.336]
["binance-futures","ETHUSDT",1773626926720,76.998,2182.35,2182.34,48.626]
["binance-futures","ETHUSDT",1773626926776,77.377,2182.35,2182.34,37.378]
["binance-futures","ETHUSDT",1773626926932,77.404,2182.35,2182.34,41.409]
["binance-futures","ETHUSDT",1773626926980,77.404,2182.35,2182.34,33.71]
["binance-futures","ETHUSDT",1773626927088,77.394,2182.35,2182.34,33.71]
["binance-futures","ETHUSDT",1773626927140,77.394,2182.35,2182.34,40.316]
["binance-futures","ETHUSDT",1773626927192,77.459,2182.35,2182.34,40.316]
["binance-futures","ETHUSDT",1773626927245,77.459,2182.35,2182.34,40.303]
["binance-futures","ETHUSDT",1773626927297,76.054,2182.35,2182.34,75.385]
["binance-futures","ETHUSDT",1773626927349,76.054,2182.35,2182.34,82.38]
["binance-futures","ETHUSDT",1773626927402,77.292,2182.35,2182.34,59.223]
["binance-futures","ETHUSDT",1773626927452,77.49,2182.35,2182.34,26.885]
["binance-futures","ETHUSDT",1773626927560,77.566,2182.35,2182.34,26.885]
["binance-futures","ETHUSDT",1773626927614,78.608,2182.35,2182.34,26.885]
["binance-futures","ETHUSDT",1773626927718,77.233,2182.35,2182.34,63.055]
["binance-futures","ETHUSDT",1773626927770,77.222,2182.35,2182.34,77.316]
["binance-futures","ETHUSDT",1773626927822,77.222,2182.35,2182.34,77.287]
["binance-futures","ETHUSDT",1773626927874,77.222,2182.35,2182.34,77.298]
["binance-futures","ETHUSDT",1773626927924,77.262,2182.35,2182.34,6.089]
["binance-futures","ETHUSDT",1773626927976,77.262,2182.35,2182.34,4.904]
["binance-futures","ETHUSDT",1773626928084,77.341,2182.35,2182.34,4.904]
["binance-futures","ETHUSDT",1773626928292,77.341,2182.35,2182.34,4.918]
["binance-futures","ETHUSDT",1773626928502,77.341,2182.35,2182.34,53.973]
["binance-futures","ETHUSDT",1773626928556,77.33,2182.35,2182.34,57.297]
["binance-futures","ETHUSDT",1773626928608,76.798,2182.35,2182.34,57.297]
["binance-futures","ETHUSDT",1773626928660,76.798,2182.35,2182.34,57.308]
["binance-futures","ETHUSDT",1773626928768,87.914,2182.35,2182.34,60.327]
["binance-futures","ETHUSDT",1773626928870,87.151,2182.35,2182.34,60.327]
["binance-futures","ETHUSDT",1773626928976,86.258,2182.35,2182.34,60.316]
["binance-futures","ETHUSDT",1773626929028,86.258,2182.35,2182.34,60.349]
["binance-futures","ETHUSDT",1773626929186,78.746,2182.35,2182.34,96.709]
["binance-futures","ETHUSDT",1773626929237,57.13,2182.35,2182.34,97.303]
["binance-futures","ETHUSDT",1773626929290,33.132,2182.35,2182.34,97.303]
["binance-futures","ETHUSDT",1773626929340,24.956,2182.35,2182.34,97.303]
["binance-futures","ETHUSDT",1773626929392,24.93,2182.35,2182.34,97.303]
["binance-futures","ETHUSDT",1773626929446,24.93,2182.35,2182.34,97.283]
["binance-futures","ETHUSDT",1773626929549,24.93,2182.35,2182.34,98.545]
["binance-futures","ETHUSDT",1773626929656,25.462,2182.35,2182.34,98.545]
["binance-futures","ETHUSDT",1773626929756,25.655,2182.35,2182.34,98.739]
["binance-futures","ETHUSDT",1773626929860,26.078,2182.35,2182.34,98.739]
["binance-futures","ETHUSDT",1773626929968,27.098,2182.35,2182.34,97.38]
["binance-futures","ETHUSDT",1773626930022,27.147,2182.35,2182.34,97.38]
["binance-futures","ETHUSDT",1773626930072,27.147,2182.35,2182.34,97.419]
["binance-futures","ETHUSDT",1773626930176,27.147,2182.35,2182.34,96.981]
["binance-futures","ETHUSDT",1773626930280,27.109,2182.35,2182.34,96.503]
["binance-futures","ETHUSDT",1773626930332,27.773,2182.35,2182.34,96.503]
["binance-futures","ETHUSDT",1773626930387,27.746,2182.35,2182.34,96.503]
["binance-futures","ETHUSDT",1773626930438,27.746,2182.35,2182.34,96.524]
["binance-futures","ETHUSDT",1773626930492,27.807,2182.35,2182.34,96.524]
["binance-futures","ETHUSDT",1773626930545,27.807,2182.35,2182.34,96.485]
["binance-futures","ETHUSDT",1773626930700,27.807,2182.35,2182.34,96.463]
["binance-futures","ETHUSDT",1773626930808,27.807,2182.35,2182.34,93.706]
["binance-futures","ETHUSDT",1773626931019,27.807,2182.35,2182.34,93.707]
["binance-futures","ETHUSDT",1773626931177,27.807,2182.35,2182.34,100.774]
["binance-futures","ETHUSDT",1773626931284,27.345,2182.35,2182.34,100.774]
["binance-futures","ETHUSDT",1773626931336,27.345,2182.35,2182.34,104.16]
["binance-futures","ETHUSDT",1773626931388,0.031,2182.54,2182.53,323.838]
["binance-futures","ETHUSDT",1773626931440,0.032,2182.62,2182.61,449.558]
["binance-futures","ETHUSDT",1773626931492,0.686,2182.68,2182.67,222.114]
["binance-futures","ETHUSDT",1773626931544,2.202,2182.68,2182.67,193.191]
["binance-futures","ETHUSDT",1773626931596,0.857,2182.72,2182.71,235.722]
["binance-futures","ETHUSDT",1773626931647,4.176,2182.72,2182.71,245.87]
["binance-futures","ETHUSDT",1773626931700,4.175,2182.72,2182.71,231.811]
["binance-futures","ETHUSDT",1773626931752,5.012,2182.72,2182.71,233.577]
["binance-futures","ETHUSDT",1773626931804,4.492,2182.72,2182.71,228.767]
["binance-futures","ETHUSDT",1773626931856,4.492,2182.72,2182.71,233.285]
["binance-futures","ETHUSDT",1773626931908,4.973,2182.72,2182.71,233.268]
["binance-futures","ETHUSDT",1773626931958,4.973,2182.72,2182.71,229.057]
["binance-futures","ETHUSDT",1773626932012,4.973,2182.72,2182.71,233.912]
["binance-futures","ETHUSDT",1773626932064,4.973,2182.72,2182.71,240.198]
["binance-futures","ETHUSDT",1773626932169,4.973,2182.72,2182.71,233.915]
["binance-futures","ETHUSDT",1773626932274,4.973,2182.72,2182.71,240.282]
["binance-futures","ETHUSDT",1773626932324,4.187,2182.72,2182.71,242.748]
["binance-futures","ETHUSDT",1773626932378,108.293,2182.72,2182.71,184.393]
["binance-futures","ETHUSDT",1773626932429,108.293,2182.72,2182.71,30.945]
["binance-futures","ETHUSDT",1773626932482,108.307,2182.72,2182.71,17.231]
["binance-futures","ETHUSDT",1773626932534,102.742,2182.72,2182.71,88.082]
["binance-futures","ETHUSDT",1773626932588,100.212,2182.72,2182.71,88.082]
["binance-futures","ETHUSDT",1773626932640,101.686,2182.72,2182.71,88.096]
["binance-futures","ETHUSDT",1773626932696,102.51,2182.72,2182.71,88.096]
["binance-futures","ETHUSDT",1773626932748,102.51,2182.72,2182.71,73.313]
["binance-futures","ETHUSDT",1773626932800,102.558,2182.72,2182.71,73.313]
["binance-futures","ETHUSDT",1773626932856,102.606,2182.72,2182.71,73.313]
["binance-futures","ETHUSDT",1773626932960,102.691,2182.72,2182.71,73.313]
["binance-futures","ETHUSDT",1773626933013,102.141,2182.72,2182.71,73.313]
["binance-futures","ETHUSDT",1773626933064,102.691,2182.72,2182.71,73.313]
["binance-futures","ETHUSDT",1773626933170,103.523,2182.72,2182.71,73.313]
["binance-futures","ETHUSDT",1773626933328,108.923,2182.72,2182.71,19.725]
["binance-futures","ETHUSDT",1773626933380,108.923,2182.72,2182.71,52.223]
["binance-futures","ETHUSDT",1773626933432,108.923,2182.72,2182.71,87.256]
["binance-futures","ETHUSDT",1773626933484,103.523,2182.72,2182.71,72.649]
["binance-futures","ETHUSDT",1773626933536,103.523,2182.72,2182.71,72.647]
["binance-futures","ETHUSDT",1773626933692,103.523,2182.72,2182.71,12.836]
["binance-futures","ETHUSDT",1773626933746,103.523,2182.72,2182.71,17.574]
["binance-futures","ETHUSDT",1773626933797,103.523,2182.72,2182.71,39.19]
["binance-futures","ETHUSDT",1773626933848,103.523,2182.72,2182.71,41.48]
["binance-futures","ETHUSDT",1773626933954,103.523,2182.72,2182.71,40.6]
["binance-futures","ETHUSDT",1773626934006,103.53,2182.72,2182.71,40.43]
["binance-futures","ETHUSDT",1773626934060,101.274,2182.72,2182.71,60.902]
["binance-futures","ETHUSDT",1773626934112,101.274,2182.72,2182.71,60.852]
["binance-futures","ETHUSDT",1773626934164,101.288,2182.72,2182.71,60.852]
["binance-futures","ETHUSDT",1773626934213,101.288,2182.72,2182.71,47.939]
["binance-futures","ETHUSDT",1773626934268,101.288,2182.72,2182.71,62.706]
["binance-futures","ETHUSDT",1773626934584,213.991,2182.59,2182.58,1.219]
["binance-futures","ETHUSDT",1773626934688,221.488,2182.35,2182.34,1.635]
["binance-futures","ETHUSDT",1773626934740,221.719,2182.35,2182.34,1.368]
["binance-futures","ETHUSDT",1773626934792,217.214,2182.35,2182.34,0.869]
["binance-futures","ETHUSDT",1773626934843,220.621,2182.35,2182.34,0.868]
["binance-futures","ETHUSDT",1773626934948,252.491,2182.28,2182.27,3.463]
["binance-futures","ETHUSDT",1773626935000,251.574,2182.28,2182.27,3.463]
["binance-futures","ETHUSDT",1773626935052,229.997,2182.28,2182.27,68.985]
["binance-futures","ETHUSDT",1773626935104,223.312,2182.28,2182.27,86.651]
["binance-futures","ETHUSDT",1773626935156,223.312,2182.28,2182.27,73.023]
["binance-futures","ETHUSDT",1773626935260,218.915,2182.28,2182.27,124.497]
["binance-futures","ETHUSDT",1773626935312,218.963,2182.28,2182.27,103.434]
["binance-futures","ETHUSDT",1773626935364,219.278,2182.28,2182.27,103.434]
["binance-futures","ETHUSDT",1773626935416,219.326,2182.28,2182.27,101.144]
["binance-futures","ETHUSDT",1773626935468,219.326,2182.28,2182.27,73.429]
["binance-futures","ETHUSDT",1773626935574,243.509,2182.15,2182.14,32.432]
["binance-futures","ETHUSDT",1773626935626,227.013,2182.15,2182.14,32.446]
["binance-futures","ETHUSDT",1773626935678,226.556,2182.15,2182.14,32.446]
["binance-futures","ETHUSDT",1773626935730,190.362,2182.15,2182.14,55.966]
["binance-futures","ETHUSDT",1773626935780,181.212,2182.15,2182.14,70.701]
["binance-futures","ETHUSDT",1773626935832,181.294,2182.15,2182.14,54.638]
["binance-futures","ETHUSDT",1773626935888,181.342,2182.15,2182.14,56.185]
["binance-futures","ETHUSDT",1773626935937,181.342,2182.15,2182.14,39.943]
["binance-futures","ETHUSDT",1773626935992,181.342,2182.15,2182.14,2.515]
["binance-futures","ETHUSDT",1773626936044,219.806,2182.12,2182.11,6.832]
["binance-futures","ETHUSDT",1773626936092,223.435,2182.12,2182.11,9.171]
["binance-futures","ETHUSDT",1773626936148,218.956,2182.12,2182.11,9.185]
["binance-futures","ETHUSDT",1773626936200,221.219,2182.12,2182.11,9.185]
["binance-futures","ETHUSDT",1773626936252,216.75,2182.12,2182.11,9.146]
["binance-futures","ETHUSDT",1773626936303,214.919,2182.12,2182.11,9.146]
["binance-futures","ETHUSDT",1773626936355,214.968,2182.12,2182.11,9.1]
["binance-futures","ETHUSDT",1773626936408,188.477,2182.12,2182.11,111.726]
["binance-futures","ETHUSDT",1773626936458,188.477,2182.12,2182.11,126.781]
["binance-futures","ETHUSDT",1773626936512,189.852,2182.12,2182.11,67.608]
["binance-futures","ETHUSDT",1773626936564,189.852,2182.12,2182.11,56.42]
["binance-futures","ETHUSDT",1773626936618,189.505,2182.12,2182.11,23.698]
["binance-futures","ETHUSDT",1773626936668,189.505,2182.12,2182.11,23.547]
["binance-futures","ETHUSDT",1773626936720,189.505,2182.12,2182.11,28.278]
["binance-futures","ETHUSDT",1773626936773,189.505,2182.12,2182.11,41.642]
["binance-futures","ETHUSDT",1773626936826,189.505,2182.12,2182.11,49.154]
["binance-futures","ETHUSDT",1773626936880,189.485,2182.12,2182.11,49.168]
["binance-futures","ETHUSDT",1773626937460,189.485,2182.12,2182.11,70.442]
["binance-futures","ETHUSDT",1773626937566,165.185,2182.12,2182.11,84.095]
["binance-futures","ETHUSDT",1773626937618,3.371,2182.12,2182.11,140.879]
["binance-futures","ETHUSDT",1773626937670,0.674,2182.12,2182.11,152.555]
["binance-futures","ETHUSDT",1773626937722,3.848,2182.23,2182.22,218.301]
["binance-futures","ETHUSDT",1773626937773,3.858,2182.23,2182.22,225.395]
["binance-futures","ETHUSDT",1773626937824,3.858,2182.23,2182.22,220.9]
["binance-futures","ETHUSDT",1773626937878,3.872,2182.23,2182.22,225.422]
["binance-futures","ETHUSDT",1773626937929,3.872,2182.23,2182.22,226.474]
["binance-futures","ETHUSDT",1773626937981,3.872,2182.23,2182.22,194.634]
["binance-futures","ETHUSDT",1773626938034,3.872,2182.23,2182.22,194.644]
["binance-futures","ETHUSDT",1773626938084,3.883,2182.23,2182.22,198.924]
["binance-futures","ETHUSDT",1773626938191,3.883,2182.23,2182.22,199.091]
["binance-futures","ETHUSDT",1773626938242,3.883,2182.23,2182.22,203.407]
["binance-futures","ETHUSDT",1773626938296,0.831,2182.35,2182.34,303.645]
["binance-futures","ETHUSDT",1773626938348,0.831,2182.35,2182.34,313.77]
["binance-futures","ETHUSDT",1773626938399,0.831,2182.35,2182.34,311.979]
["binance-futures","ETHUSDT",1773626938452,0.845,2182.35,2182.34,310.15]
["binance-futures","ETHUSDT",1773626938504,0.845,2182.35,2182.34,310.148]
["binance-futures","ETHUSDT",1773626938553,0.845,2182.35,2182.34,292.744]
["binance-futures","ETHUSDT",1773626938608,0.845,2182.35,2182.34,300.293]
["binance-futures","ETHUSDT",1773626938660,0.729,2182.39,2182.38,290.541]
["binance-futures","ETHUSDT",1773626938712,0.729,2182.39,2182.38,290.244]
["binance-futures","ETHUSDT",1773626938764,0.729,2182.39,2182.38,296.562]
["binance-futures","ETHUSDT",1773626938818,0.729,2182.39,2182.38,294.839]
["binance-futures","ETHUSDT",1773626938869,0.638,2182.39,2182.38,301.915]
["binance-futures","ETHUSDT",1773626938922,0.638,2182.39,2182.38,302.585]
["binance-futures","ETHUSDT",1773626938974,0.013,2182.52,2182.51,246.918]
["binance-futures","ETHUSDT",1773626939026,1.148,2182.59,2182.58,252.932]
["binance-futures","ETHUSDT",1773626939078,1.161,2182.59,2182.58,256.362]
["binance-futures","ETHUSDT",1773626939129,1.161,2182.59,2182.58,254.616]
["binance-futures","ETHUSDT",1773626939180,1.161,2182.59,2182.58,250.097]
["binance-futures","ETHUSDT",1773626939234,1.161,2182.59,2182.58,250.038]
["binance-futures","ETHUSDT",1773626939286,1.161,2182.59,2182.58,251.825]
["binance-futures","ETHUSDT",1773626939338,58.888,2182.59,2182.58,246.656]
["binance-futures","ETHUSDT",1773626939390,66.4,2182.59,2182.58,246.656]
["binance-futures","ETHUSDT",1773626939444,96.82,2182.59,2182.58,242.63]
["binance-futures","ETHUSDT",1773626939496,91.841,2182.59,2182.58,242.63]
["binance-futures","ETHUSDT",1773626939548,91.841,2182.59,2182.58,242.61]
["binance-futures","ETHUSDT",1773626939601,80.593,2182.59,2182.58,242.88]
["binance-futures","ETHUSDT",1773626939652,79.593,2182.59,2182.58,242.88]
["binance-futures","ETHUSDT",1773626939706,81.141,2182.59,2182.58,242.88]
["binance-futures","ETHUSDT",1773626939758,81.466,2182.59,2182.58,199.832]
["binance-futures","ETHUSDT",1773626939808,88.672,2182.59,2182.58,182.483]
["binance-futures","ETHUSDT",1773626939860,88.672,2182.59,2182.58,182.442]
["binance-futures","ETHUSDT",1773626939964,88.821,2182.59,2182.58,181.442]
["binance-futures","ETHUSDT",1773626940018,95.114,2182.59,2182.58,39.879]
["binance-futures","ETHUSDT",1773626940069,95.147,2182.59,2182.58,31.846]
["binance-futures","ETHUSDT",1773626940122,95.215,2182.59,2182.58,39.344]
["binance-futures","ETHUSDT",1773626940173,95.215,2182.59,2182.58,35.55]
["binance-futures","ETHUSDT",1773626940225,95.215,2182.59,2182.58,27.552]
["binance-futures","ETHUSDT",1773626940277,95.215,2182.59,2182.58,27.791]
["binance-futures","ETHUSDT",1773626940384,95.215,2182.59,2182.58,67.403]
["binance-futures","ETHUSDT",1773626940436,95.215,2182.59,2182.58,67.816]
["binance-futures","ETHUSDT",1773626940488,95.215,2182.59,2182.58,64.959]
["binance-futures","ETHUSDT",1773626940596,87.516,2182.59,2182.58,66.465]
["binance-futures","ETHUSDT",1773626940648,81.816,2182.59,2182.58,66.465]
["binance-futures","ETHUSDT",1773626940701,54.196,2182.59,2182.58,87.438]
["binance-futures","ETHUSDT",1773626940752,81.101,2182.59,2182.58,117.856]
["binance-futures","ETHUSDT",1773626940804,80.761,2182.59,2182.58,117.856]
["binance-futures","ETHUSDT",1773626940857,37.494,2182.59,2182.58,117.87]
["binance-futures","ETHUSDT",1773626940910,35.851,2182.59,2182.58,117.87]
["binance-futures","ETHUSDT",1773626940961,35.851,2182.59,2182.58,118.417]
["binance-futures","ETHUSDT",1773626941013,33.559,2182.59,2182.58,118.417]
["binance-futures","ETHUSDT",1773626941064,33.559,2182.59,2182.58,118.431]
["binance-futures","ETHUSDT",1773626941224,57.813,2182.72,2182.71,226.655]
["binance-futures","ETHUSDT",1773626941276,57.812,2182.72,2182.71,187.714]
["binance-futures","ETHUSDT",1773626941327,144.079,2182.72,2182.71,149.084]
["binance-futures","ETHUSDT",1773626941378,152.007,2182.72,2182.71,133.774]
["binance-futures","ETHUSDT",1773626941432,151.127,2182.72,2182.71,101.492]
["binance-futures","ETHUSDT",1773626941485,145.086,2182.72,2182.71,116.482]
["binance-futures","ETHUSDT",1773626941537,144.986,2182.72,2182.71,117.676]
["binance-futures","ETHUSDT",1773626941588,144.986,2182.72,2182.71,117.716]
["binance-futures","ETHUSDT",1773626941641,152.683,2182.72,2182.71,103.326]
["binance-futures","ETHUSDT",1773626941696,154.058,2182.72,2182.71,103.326]
["binance-futures","ETHUSDT",1773626941745,194.02,2182.72,2182.71,4.81]
["binance-futures","ETHUSDT",1773626941799,194.025,2182.72,2182.71,4.81]
["binance-futures","ETHUSDT",1773626941848,193.496,2182.72,2182.71,4.799]
["binance-futures","ETHUSDT",1773626941903,198.009,2182.72,2182.71,4.799]
["binance-futures","ETHUSDT",1773626941956,194.041,2182.72,2182.71,4.799]
["binance-futures","ETHUSDT",1773626942012,198.554,2182.72,2182.71,4.799]
["binance-futures","ETHUSDT",1773626942060,198.56,2182.72,2182.71,5.231]
["binance-futures","ETHUSDT",1773626942116,193.971,2182.72,2182.71,5.181]
["binance-futures","ETHUSDT",1773626942168,198.48,2182.72,2182.71,5.165]
["binance-futures","ETHUSDT",1773626942220,193.977,2182.72,2182.71,8.142]
["binance-futures","ETHUSDT",1773626942269,202.766,2182.72,2182.71,8.121]
["binance-futures","ETHUSDT",1773626942324,189.23,2182.72,2182.71,45.839]
["binance-futures","ETHUSDT",1773626942427,189.23,2182.72,2182.71,38.517]
["binance-futures","ETHUSDT",1773626942480,189.23,2182.72,2182.71,38.481]
["binance-futures","ETHUSDT",1773626942532,189.205,2182.72,2182.71,35.707]
["binance-futures","ETHUSDT",1773626942583,189.205,2182.72,2182.71,35.923]
["binance-futures","ETHUSDT",1773626942687,189.205,2182.72,2182.71,35.976]
["binance-futures","ETHUSDT",1773626942736,189.205,2182.72,2182.71,36.027]
["binance-futures","ETHUSDT",1773626942792,183.805,2182.72,2182.71,43.569]
["binance-futures","ETHUSDT",1773626942844,183.794,2182.72,2182.71,43.569]
["binance-futures","ETHUSDT",1773626942948,182.431,2182.72,2182.71,43.58]
["binance-futures","ETHUSDT",1773626943110,182.431,2182.72,2182.71,36.068]
["binance-futures","ETHUSDT",1773626943161,185.472,2182.72,2182.71,94.99]
["binance-futures","ETHUSDT",1773626943212,174.627,2182.72,2182.71,91.554]
["binance-futures","ETHUSDT",1773626943265,173.655,2182.72,2182.71,91.579]
["binance-futures","ETHUSDT",1773626943317,173.655,2182.72,2182.71,91.715]
["binance-futures","ETHUSDT",1773626943372,173.669,2182.72,2182.71,91.715]
["binance-futures","ETHUSDT",1773626943477,173.669,2182.72,2182.71,91.823]
["binance-futures","ETHUSDT",1773626943529,173.669,2182.72,2182.71,91.89]
["binance-futures","ETHUSDT",1773626943581,172.852,2182.72,2182.71,64.121]
["binance-futures","ETHUSDT",1773626943633,172.852,2182.72,2182.71,71.617]
["binance-futures","ETHUSDT",1773626943685,172.841,2182.72,2182.71,71.386]
["binance-futures","ETHUSDT",1773626943792,172.841,2182.72,2182.71,71.617]
["binance-futures","ETHUSDT",1773626943896,142.396,2182.72,2182.71,98.637]
["binance-futures","ETHUSDT",1773626943948,142.396,2182.72,2182.71,98.692]
["binance-futures","ETHUSDT",1773626944056,142.382,2182.72,2182.71,98.692]
["binance-futures","ETHUSDT",1773626944109,142.382,2182.72,2182.71,80.957]
["binance-futures","ETHUSDT",1773626944216,150.218,2182.72,2182.71,73.197]
["binance-futures","ETHUSDT",1773626944320,150.218,2182.72,2182.71,86.924]
["binance-futures","ETHUSDT",1773626944372,104.883,2182.72,2182.71,86.924]
["binance-futures","ETHUSDT",1773626944424,112.395,2182.72,2182.71,86.674]
["binance-futures","ETHUSDT",1773626944476,118.934,2182.72,2182.71,86.674]
["binance-futures","ETHUSDT",1773626944530,112.164,2182.72,2182.71,87.635]
["binance-futures","ETHUSDT",1773626944582,62.135,2182.72,2182.71,87.767]
["binance-futures","ETHUSDT",1773626944684,62.135,2182.72,2182.71,87.803]
["binance-futures","ETHUSDT",1773626944740,62.135,2182.72,2182.71,94.533]
["binance-futures","ETHUSDT",1773626944790,61.669,2182.72,2182.71,84.213]
["binance-futures","ETHUSDT",1773626945052,61.669,2182.72,2182.71,84.249]
["binance-futures","ETHUSDT",1773626945104,61.669,2182.72,2182.71,84.263]
["binance-futures","ETHUSDT",1773626945160,61.669,2182.72,2182.71,84.317]
["binance-futures","ETHUSDT",1773626945317,63.034,2182.72,2182.71,84.072]
["binance-futures","ETHUSDT",1773626945420,63.021,2182.72,2182.71,83.572]
["binance-futures","ETHUSDT",1773626945527,61.601,2182.72,2182.71,83.572]
["binance-futures","ETHUSDT",1773626945580,60.627,2182.72,2182.71,83.572]
["binance-futures","ETHUSDT",1773626945632,60.627,2182.72,2182.71,83.472]
["binance-futures","ETHUSDT",1773626945681,60.627,2182.72,2182.71,82.989]
["binance-futures","ETHUSDT",1773626945946,60.614,2182.72,2182.71,82.989]
["binance-futures","ETHUSDT",1773626945996,61.999,2182.72,2182.71,85.604]
["binance-futures","ETHUSDT",1773626946048,60.624,2182.72,2182.71,85.604]
["binance-futures","ETHUSDT",1773626946100,60.624,2182.72,2182.71,85.764]
["binance-futures","ETHUSDT",1773626946308,60.624,2182.72,2182.71,85.502]
["binance-futures","ETHUSDT",1773626946414,60.624,2182.72,2182.71,84.805]
["binance-futures","ETHUSDT",1773626946464,59.539,2182.72,2182.71,84.805]
["binance-futures","ETHUSDT",1773626946516,59.529,2182.72,2182.71,84.805]
["binance-futures","ETHUSDT",1773626946569,58.676,2182.72,2182.71,84.805]
["binance-futures","ETHUSDT",1773626946780,58.676,2182.72,2182.71,84.865]
["binance-futures","ETHUSDT",1773626946834,58.676,2182.72,2182.71,84.904]
["binance-futures","ETHUSDT",1773626946885,58.676,2182.72,2182.71,84.079]
["binance-futures","ETHUSDT",1773626946992,58.676,2182.72,2182.71,83.728]
["binance-futures","ETHUSDT",1773626947412,58.676,2182.72,2182.71,78.403]
["binance-futures","ETHUSDT",1773626947515,58.676,2182.72,2182.71,78.856]
["binance-futures","ETHUSDT",1773626947568,66.188,2182.72,2182.71,78.856]
["binance-futures","ETHUSDT",1773626947616,66.188,2182.72,2182.71,78.859]
["binance-futures","ETHUSDT",1773626947672,73.408,2182.72,2182.71,81.393]
["binance-futures","ETHUSDT",1773626947721,75.352,2182.72,2182.71,81.393]
["binance-futures","ETHUSDT",1773626947774,75.363,2182.72,2182.71,80.86]
["binance-futures","ETHUSDT",1773626947824,75.363,2182.72,2182.71,80.879]
["binance-futures","ETHUSDT",1773626948038,75.403,2182.72,2182.71,78.629]
["binance-futures","ETHUSDT",1773626948140,75.403,2182.72,2182.71,78.628]
["binance-futures","ETHUSDT",1773626948196,75.403,2182.72,2182.71,77.988]
["binance-futures","ETHUSDT",1773626948302,74.06,2182.72,2182.71,77.988]
["binance-futures","ETHUSDT",1773626948353,74.06,2182.72,2182.71,63.519]
["binance-futures","ETHUSDT",1773626948408,74.071,2182.72,2182.71,62.835]
["binance-futures","ETHUSDT",1773626948460,74.071,2182.72,2182.71,75.731]
["binance-futures","ETHUSDT",1773626948516,74.134,2182.72,2182.71,75.731]
["binance-futures","ETHUSDT",1773626948777,104.134,2182.72,2182.71,55.825]
["binance-futures","ETHUSDT",1773626948830,104.134,2182.72,2182.71,55.799]
["binance-futures","ETHUSDT",1773626948880,120.627,2182.72,2182.71,3.819]
["binance-futures","ETHUSDT",1773626948934,116.143,2182.72,2182.71,3.771]
["binance-futures","ETHUSDT",1773626948985,111.651,2182.72,2182.71,3.785]
["binance-futures","ETHUSDT",1773626949037,112.483,2182.72,2182.71,3.818]
["binance-futures","ETHUSDT",1773626949089,112.483,2182.72,2182.71,3.791]
["binance-futures","ETHUSDT",1773626949142,112.483,2182.72,2182.71,3.807]
["binance-futures","ETHUSDT",1773626949404,112.529,2182.72,2182.71,25.272]
["binance-futures","ETHUSDT",1773626949456,112.529,2182.72,2182.71,56.69]
["binance-futures","ETHUSDT",1773626949508,106.019,2182.72,2182.71,56.704]
["binance-futures","ETHUSDT",1773626949559,106.019,2182.72,2182.71,56.694]
["binance-futures","ETHUSDT",1773626949612,107.021,2182.72,2182.71,56.694]
["binance-futures","ETHUSDT",1773626949666,102.021,2182.72,2182.71,56.713]
["binance-futures","ETHUSDT",1773626949718,102.021,2182.72,2182.71,57.913]
["binance-futures","ETHUSDT",1773626949822,101.989,2182.72,2182.71,57.913]
["binance-futures","ETHUSDT",1773626949924,101.989,2182.72,2182.71,57.216]
["binance-futures","ETHUSDT",1773626950031,101.989,2182.72,2182.71,56.016]
["binance-futures","ETHUSDT",1773626950132,101.989,2182.72,2182.71,57.216]
["binance-futures","ETHUSDT",1773626950293,102.063,2182.72,2182.71,54.267]
["binance-futures","ETHUSDT",1773626950345,102.063,2182.72,2182.71,54.219]
["binance-futures","ETHUSDT",1773626950400,101.42,2182.72,2182.71,54.219]
["binance-futures","ETHUSDT",1773626950503,101.42,2182.72,2182.71,54.175]
["binance-futures","ETHUSDT",1773626950554,101.42,2182.72,2182.71,55.051]
["binance-futures","ETHUSDT",1773626950608,101.447,2182.72,2182.71,55.051]
["binance-futures","ETHUSDT",1773626950660,101.365,2182.72,2182.71,55.051]
["binance-futures","ETHUSDT",1773626950766,101.365,2182.72,2182.71,52.051]
["binance-futures","ETHUSDT",1773626950922,101.365,2182.72,2182.71,19.044]
["binance-futures","ETHUSDT",1773626950973,101.365,2182.72,2182.71,3.086]
["binance-futures","ETHUSDT",1773626951076,101.365,2182.72,2182.71,3.076]
["binance-futures","ETHUSDT",1773626951128,101.365,2182.72,2182.71,4.861]
["binance-futures","ETHUSDT",1773626951181,101.365,2182.72,2182.71,28.856]
["binance-futures","ETHUSDT",1773626951232,106.929,2182.72,2182.71,4.913]
["binance-futures","ETHUSDT",1773626951285,106.929,2182.72,2182.71,3.124]
["binance-futures","ETHUSDT",1773626951389,106.929,2182.72,2182.71,4.76]
["binance-futures","ETHUSDT",1773626951442,106.929,2182.72,2182.71,51.677]
["binance-futures","ETHUSDT",1773626951494,107.929,2182.72,2182.71,22.977]
["binance-futures","ETHUSDT",1773626951546,107.929,2182.72,2182.71,30.489]
["binance-futures","ETHUSDT",1773626951598,107.883,2182.72,2182.71,21.372]
["binance-futures","ETHUSDT",1773626951652,107.883,2182.72,2182.71,3.124]
["binance-futures","ETHUSDT",1773626951704,106.473,2182.72,2182.71,3.124]
["binance-futures","ETHUSDT",1773626951756,100.559,2182.72,2182.71,37.434]
["binance-futures","ETHUSDT",1773626951808,99.885,2182.72,2182.71,3.129]
["binance-futures","ETHUSDT",1773626951912,99.885,2182.72,2182.71,3.143]
["binance-futures","ETHUSDT",1773626951965,99.925,2182.72,2182.71,3.143]
["binance-futures","ETHUSDT",1773626952068,100.385,2182.72,2182.71,3.143]
["binance-futures","ETHUSDT",1773626952124,100.921,2182.72,2182.71,12.425]
["binance-futures","ETHUSDT",1773626952176,100.906,2182.72,2182.71,38.554]
["binance-futures","ETHUSDT",1773626952282,100.895,2182.72,2182.71,52.922]
["binance-futures","ETHUSDT",1773626952332,100.895,2182.72,2182.71,53.022]
["binance-futures","ETHUSDT",1773626952384,100.289,2182.72,2182.71,53.033]
["binance-futures","ETHUSDT",1773626952440,100.304,2182.72,2182.71,38.52]
["binance-futures","ETHUSDT",1773626952596,99.519,2182.72,2182.71,38.52]
["binance-futures","ETHUSDT",1773626952650,99.519,2182.72,2182.71,38.46]
["binance-futures","ETHUSDT",1773626952753,99.519,2182.72,2182.71,38.543]
["binance-futures","ETHUSDT",1773626952804,99.5,2182.72,2182.71,38.484]
["binance-futures","ETHUSDT",1773626953072,99.502,2182.72,2182.71,38.484]
["binance-futures","ETHUSDT",1773626953228,99.512,2182.72,2182.71,38.484]
["binance-futures","ETHUSDT",1773626953280,97.512,2182.72,2182.71,38.484]
["binance-futures","ETHUSDT",1773626953440,97.512,2182.72,2182.71,51.232]
["binance-futures","ETHUSDT",1773626953544,97.512,2182.72,2182.71,38.484]
["binance-futures","ETHUSDT",1773626953596,80.102,2182.72,2182.71,64.67]
["binance-futures","ETHUSDT",1773626953648,94.236,2182.72,2182.71,57.381]
["binance-futures","ETHUSDT",1773626953696,88.736,2182.72,2182.71,57.381]
["binance-futures","ETHUSDT",1773626953752,88.736,2182.72,2182.71,42.539]
["binance-futures","ETHUSDT",1773626953800,88.736,2182.72,2182.71,57.01]
["binance-futures","ETHUSDT",1773626953856,87.734,2182.72,2182.71,57.01]
["binance-futures","ETHUSDT",1773626953908,87.544,2182.72,2182.71,56.918]
["binance-futures","ETHUSDT",1773626954064,87.092,2182.72,2182.71,56.405]
["binance-futures","ETHUSDT",1773626954118,79.58,2182.72,2182.71,53.013]
["binance-futures","ETHUSDT",1773626954168,72.658,2182.72,2182.71,59.852]
["binance-futures","ETHUSDT",1773626954220,80.17,2182.72,2182.71,59.852]
["binance-futures","ETHUSDT",1773626954272,79.27,2182.72,2182.71,59.852]
["binance-futures","ETHUSDT",1773626954325,86.733,2182.72,2182.71,35.46]
["binance-futures","ETHUSDT",1773626954379,84.233,2182.72,2182.71,35.449]
["binance-futures","ETHUSDT",1773626954432,84.233,2182.72,2182.71,50.091]
["binance-futures","ETHUSDT",1773626954484,84.233,2182.72,2182.71,50.019]
["binance-futures","ETHUSDT",1773626954592,76.721,2182.72,2182.71,53.811]
["binance-futures","ETHUSDT",1773626954644,69.258,2182.72,2182.71,64.583]
["binance-futures","ETHUSDT",1773626954696,39.213,2182.72,2182.71,70.551]
["binance-futures","ETHUSDT",1773626954746,39.213,2182.72,2182.71,70.642]
["binance-futures","ETHUSDT",1773626954851,40.215,2182.72,2182.71,70.642]
["binance-futures","ETHUSDT",1773626954904,40.215,2182.72,2182.71,61.883]
["binance-futures","ETHUSDT",1773626955056,47.727,2182.72,2182.71,61.994]
["binance-futures","ETHUSDT",1773626955112,47.727,2182.72,2182.71,62.005]
["binance-futures","ETHUSDT",1773626955164,47.785,2182.72,2182.71,61.525]
["binance-futures","ETHUSDT",1773626955220,40.319,2182.72,2182.71,61.525]
["binance-futures","ETHUSDT",1773626955323,40.245,2182.72,2182.71,62.121]
["binance-futures","ETHUSDT",1773626955376,40.137,2182.72,2182.71,62.121]
["binance-futures","ETHUSDT",1773626955427,39.193,2182.72,2182.71,60.743]
["binance-futures","ETHUSDT",1773626955584,39.298,2182.72,2182.71,60.743]
["binance-futures","ETHUSDT",1773626955794,39.252,2182.72,2182.71,60.495]
["binance-futures","ETHUSDT",1773626955844,39.225,2182.72,2182.71,60.513]
["binance-futures","ETHUSDT",1773626956052,39.226,2182.72,2182.71,60.513]
["binance-futures","ETHUSDT",1773626956105,46.784,2182.72,2182.71,60.461]
["binance-futures","ETHUSDT",1773626956156,46.784,2182.72,2182.71,60.451]
["binance-futures","ETHUSDT",1773626956210,46.784,2182.72,2182.71,59.869]
["binance-futures","ETHUSDT",1773626956261,112.934,2182.72,2182.71,19.897]
["binance-futures","ETHUSDT",1773626956314,113.487,2182.72,2182.71,19.926]
["binance-futures","ETHUSDT",1773626956366,105.676,2182.72,2182.71,45.621]
["binance-futures","ETHUSDT",1773626956416,106.62,2182.72,2182.71,45.621]
["binance-futures","ETHUSDT",1773626956469,108.995,2182.72,2182.71,3.908]
["binance-futures","ETHUSDT",1773626956522,109.123,2182.72,2182.71,2.659]
["binance-futures","ETHUSDT",1773626956576,109.123,2182.72,2182.71,2.634]
["binance-futures","ETHUSDT",1773626956680,109.827,2182.72,2182.71,2.634]
["binance-futures","ETHUSDT",1773626956787,185.81,2182.57,2182.56,82.217]
["binance-futures","ETHUSDT",1773626956840,187.199,2182.57,2182.56,51.174]
["binance-futures","ETHUSDT",1773626956892,188.222,2182.57,2182.56,51.164]
["binance-futures","ETHUSDT",1773626956941,186.847,2182.57,2182.56,65.392]
["binance-futures","ETHUSDT",1773626956996,179.72,2182.57,2182.56,76.362]
["binance-futures","ETHUSDT",1773626957096,173.537,2182.57,2182.56,83.937]
["binance-futures","ETHUSDT",1773626957152,174.095,2182.57,2182.56,67.709]
["binance-futures","ETHUSDT",1773626957204,174.095,2182.57,2182.56,64.16]
["binance-futures","ETHUSDT",1773626957256,175.47,2182.57,2182.56,50.35]
["binance-futures","ETHUSDT",1773626957308,175.544,2182.57,2182.56,40.318]
["binance-futures","ETHUSDT",1773626957409,175.795,2182.57,2182.56,25.994]
["binance-futures","ETHUSDT",1773626957464,176.739,2182.57,2182.56,25.994]
["binance-futures","ETHUSDT",1773626957516,176.739,2182.57,2182.56,26.116]
["binance-futures","ETHUSDT",1773626957572,176.754,2182.57,2182.56,26.116]
["binance-futures","ETHUSDT",1773626957624,177.756,2182.57,2182.56,47.742]
["binance-futures","ETHUSDT",1773626957676,177.756,2182.57,2182.56,50.355]
["binance-futures","ETHUSDT",1773626957726,176.381,2182.57,2182.56,48.349]
["binance-futures","ETHUSDT",1773626957780,176.391,2182.57,2182.56,48.349]
["binance-futures","ETHUSDT",1773626957938,176.401,2182.57,2182.56,47.594]
["binance-futures","ETHUSDT",1773626958040,176.401,2182.57,2182.56,48.071]
["binance-futures","ETHUSDT",1773626958092,176.486,2182.57,2182.56,48.071]
["binance-futures","ETHUSDT",1773626958199,176.486,2182.57,2182.56,54.387]
["binance-futures","ETHUSDT",1773626958300,176.486,2182.57,2182.56,69.267]
["binance-futures","ETHUSDT",1773626958356,176.486,2182.57,2182.56,54.387]
["binance-futures","ETHUSDT",1773626958412,176.69,2182.57,2182.56,50.361]
["binance-futures","ETHUSDT",1773626958468,176.69,2182.57,2182.56,20.099]
["binance-futures","ETHUSDT",1773626958572,0.442,2181.71,2181.7,258.728]
["binance-futures","ETHUSDT",1773626958624,2.663,2181.71,2181.7,295.911]
["binance-futures","ETHUSDT",1773626958676,10.242,2181.71,2181.7,296.148]
["binance-futures","ETHUSDT",1773626958726,10.262,2181.71,2181.7,296.148]
["binance-futures","ETHUSDT",1773626958780,10.239,2181.71,2181.7,302.295]
["binance-futures","ETHUSDT",1773626958832,10.239,2181.71,2181.7,302.294]
["binance-futures","ETHUSDT",1773626958884,11.141,2181.71,2181.7,296.108]
["binance-futures","ETHUSDT",1773626958936,11.152,2181.71,2181.7,302.377]
["binance-futures","ETHUSDT",1773626958986,8.773,2181.71,2181.7,302.377]
["binance-futures","ETHUSDT",1773626959038,125.676,2181.71,2181.7,134.788]
["binance-futures","ETHUSDT",1773626959091,126.136,2181.71,2181.7,65.189]
["binance-futures","ETHUSDT",1773626959144,126.882,2181.71,2181.7,64.956]
["binance-futures","ETHUSDT",1773626959196,126.882,2181.71,2181.7,10.787]
["binance-futures","ETHUSDT",1773626959248,255.446,2181.67,2181.66,0.536]
["binance-futures","ETHUSDT",1773626959300,240.427,2181.67,2181.66,11.568]
["binance-futures","ETHUSDT",1773626959352,230.571,2181.67,2181.66,23.349]
["binance-futures","ETHUSDT",1773626959404,232.741,2181.67,2181.66,12.101]
["binance-futures","ETHUSDT",1773626959456,238.223,2181.67,2181.66,8.543]
["binance-futures","ETHUSDT",1773626959504,239.668,2181.67,2181.66,8.543]
["binance-futures","ETHUSDT",1773626959560,235.163,2181.67,2181.66,10.381]
["binance-futures","ETHUSDT",1773626959612,227.3,2181.67,2181.66,88.411]
["binance-futures","ETHUSDT",1773626959664,228.302,2181.67,2181.66,12.62]
["binance-futures","ETHUSDT",1773626959716,228.312,2181.67,2181.66,12.634]
["binance-futures","ETHUSDT",1773626959768,228.322,2181.67,2181.66,12.595]
["binance-futures","ETHUSDT",1773626959871,226.89,2181.67,2181.66,74.528]
["binance-futures","ETHUSDT",1773626959977,226.89,2181.67,2181.66,74.611]
["binance-futures","ETHUSDT",1773626960030,226.89,2181.67,2181.66,74.58]
["binance-futures","ETHUSDT",1773626960082,189.157,2181.67,2181.66,102.214]
["binance-futures","ETHUSDT",1773626960134,180.611,2181.67,2181.66,102.214]
["binance-futures","ETHUSDT",1773626960186,167.657,2181.67,2181.66,101.185]
["binance-futures","ETHUSDT",1773626960237,167.785,2181.67,2181.66,100.07]
["binance-futures","ETHUSDT",1773626960290,160.0,2181.67,2181.66,103.07]
["binance-futures","ETHUSDT",1773626960340,160.0,2181.67,2181.66,102.828]
["binance-futures","ETHUSDT",1773626960445,160.959,2181.67,2181.66,102.059]
["binance-futures","ETHUSDT",1773626960498,160.876,2181.67,2181.66,102.059]
["binance-futures","ETHUSDT",1773626960548,160.876,2181.67,2181.66,101.968]
["binance-futures","ETHUSDT",1773626960652,160.866,2181.67,2181.66,81.918]
["binance-futures","ETHUSDT",1773626960705,46.803,2181.67,2181.66,156.56]
["binance-futures","ETHUSDT",1773626960757,46.792,2181.67,2181.66,150.795]
["binance-futures","ETHUSDT",1773626960810,0.786,2181.82,2181.81,353.294]
["binance-futures","ETHUSDT",1773626960862,0.746,2181.82,2181.81,353.584]
["binance-futures","ETHUSDT",1773626960914,126.857,2181.82,2181.81,265.326]
["binance-futures","ETHUSDT",1773626960966,126.857,2181.82,2181.81,199.953]
["binance-futures","ETHUSDT",1773626961017,126.857,2181.82,2181.81,55.232]
["binance-futures","ETHUSDT",1773626961120,243.842,2181.72,2181.71,117.911]
["binance-futures","ETHUSDT",1773626961172,243.214,2181.72,2181.71,107.827]
["binance-futures","ETHUSDT",1773626961225,243.228,2181.72,2181.71,52.372]
["binance-futures","ETHUSDT",1773626961277,243.239,2181.72,2181.71,52.372]
["binance-futures","ETHUSDT",1773626961432,243.239,2181.72,2181.71,65.295]
["binance-futures","ETHUSDT",1773626961484,235.714,2181.72,2181.71,72.38]
["binance-futures","ETHUSDT",1773626961538,235.714,2181.72,2181.71,51.529]
["binance-futures","ETHUSDT",1773626961590,235.714,2181.72,2181.71,51.372]
["binance-futures","ETHUSDT",1773626961744,235.714,2181.72,2181.71,51.386]
["binance-futures","ETHUSDT",1773626961849,295.02,2181.67,2181.66,8.055]
["binance-futures","ETHUSDT",1773626961902,295.044,2181.67,2181.66,8.069]
["binance-futures","ETHUSDT",1773626961954,290.539,2181.67,2181.66,4.844]
["binance-futures","ETHUSDT",1773626962006,291.041,2181.67,2181.66,4.813]
["binance-futures","ETHUSDT",1773626962058,295.545,2181.67,2181.66,4.813]
["binance-futures","ETHUSDT",1773626962110,291.045,2181.67,2181.66,4.813]
["binance-futures","ETHUSDT",1773626962162,285.966,2181.67,2181.66,5.117]
["binance-futures","ETHUSDT",1773626962212,285.508,2181.67,2181.66,5.117]
["binance-futures","ETHUSDT",1773626962264,294.533,2181.67,2181.66,5.117]
["binance-futures","ETHUSDT",1773626962318,290.021,2181.67,2181.66,5.117]
["binance-futures","ETHUSDT",1773626962526,271.83,2181.67,2181.66,32.633]
["binance-futures","ETHUSDT",1773626962577,226.017,2181.67,2181.66,106.71]
["binance-futures","ETHUSDT",1773626962628,210.242,2181.67,2181.66,106.71]
["binance-futures","ETHUSDT",1773626962681,210.242,2181.67,2181.66,106.724]
["binance-futures","ETHUSDT",1773626962734,211.618,2181.67,2181.66,38.437]
["binance-futures","ETHUSDT",1773626962785,211.618,2181.67,2181.66,30.657]
["binance-futures","ETHUSDT",1773626963152,211.618,2181.67,2181.66,51.762]
["binance-futures","ETHUSDT",1773626963204,212.649,2181.67,2181.66,37.147]
["binance-futures","ETHUSDT",1773626963513,206.189,2181.67,2181.66,50.492]
["binance-futures","ETHUSDT",1773626963568,209.094,2181.67,2181.66,50.385]
["binance-futures","ETHUSDT",1773626963618,209.094,2181.67,2181.66,50.421]
["binance-futures","ETHUSDT",1773626963672,209.814,2181.67,2181.66,50.495]
["binance-futures","ETHUSDT",1773626963726,210.209,2181.67,2181.66,50.495]
["binance-futures","ETHUSDT",1773626963777,209.141,2181.67,2181.66,51.886]
["binance-futures","ETHUSDT",1773626963829,210.517,2181.67,2181.66,50.465]
["binance-futures","ETHUSDT",1773626963880,210.517,2181.67,2181.66,37.463]
["binance-futures","ETHUSDT",1773626963936,199.753,2181.67,2181.66,55.604]
["binance-futures","ETHUSDT",1773626963988,191.631,2181.67,2181.66,78.055]
["binance-futures","ETHUSDT",1773626964040,193.017,2181.67,2181.66,70.671]
["binance-futures","ETHUSDT",1773626964092,193.028,2181.67,2181.66,37.31]
["binance-futures","ETHUSDT",1773626964143,193.028,2181.67,2181.66,37.822]
["binance-futures","ETHUSDT",1773626964196,69.71,2181.67,2181.66,82.569]
["binance-futures","ETHUSDT",1773626964248,44.148,2181.67,2181.66,84.86]
["binance-futures","ETHUSDT",1773626964300,40.354,2181.67,2181.66,97.055]
["binance-futures","ETHUSDT",1773626964352,40.354,2181.67,2181.66,97.066]
["binance-futures","ETHUSDT",1773626964452,40.354,2181.67,2181.66,97.041]
["binance-futures","ETHUSDT",1773626964508,34.83,2181.67,2181.66,127.463]
["binance-futures","ETHUSDT",1773626964560,39.746,2181.83,2181.82,257.395]
["binance-futures","ETHUSDT",1773626964611,62.273,2181.83,2181.82,257.819]
["binance-futures","ETHUSDT",1773626964664,85.799,2181.83,2181.82,227.48]
["binance-futures","ETHUSDT",1773626964716,89.462,2181.83,2181.82,227.923]
["binance-futures","ETHUSDT",1773626964767,94.784,2181.83,2181.82,158.484]
["binance-futures","ETHUSDT",1773626964819,94.784,2181.83,2181.82,140.125]
["binance-futures","ETHUSDT",1773626964872,94.784,2181.83,2181.82,142.416]
["binance-futures","ETHUSDT",1773626964921,113.259,2181.83,2181.82,154.382]
["binance-futures","ETHUSDT",1773626964976,120.791,2181.83,2181.82,142.416]
["binance-futures","ETHUSDT",1773626965028,113.279,2181.83,2181.82,142.416]
["binance-futures","ETHUSDT",1773626965081,117.949,2181.83,2181.82,140.008]
["binance-futures","ETHUSDT",1773626965186,117.949,2181.83,2181.82,142.264]
["binance-futures","ETHUSDT",1773626965236,117.949,2181.83,2181.82,133.098]
["binance-futures","ETHUSDT",1773626965288,117.949,2181.83,2181.82,133.108]
["binance-futures","ETHUSDT",1773626965342,86.586,2181.83,2181.82,152.533]
["binance-futures","ETHUSDT",1773626965393,86.547,2181.83,2181.82,152.533]
["binance-futures","ETHUSDT",1773626965444,56.102,2181.83,2181.82,152.533]
["binance-futures","ETHUSDT",1773626965548,56.102,2181.83,2181.82,152.675]
["binance-futures","ETHUSDT",1773626965600,56.102,2181.83,2181.82,149.838]
["binance-futures","ETHUSDT",1773626965652,56.102,2181.83,2181.82,148.839]
["binance-futures","ETHUSDT",1773626965704,68.41,2181.83,2181.82,136.872]
["binance-futures","ETHUSDT",1773626965756,65.521,2181.83,2181.82,136.872]
["binance-futures","ETHUSDT",1773626965809,58.569,2181.83,2181.82,136.875]
["binance-futures","ETHUSDT",1773626965860,55.902,2181.83,2181.82,148.842]
["binance-futures","ETHUSDT",1773626966124,55.783,2181.83,2181.82,148.842]
["binance-futures","ETHUSDT",1773626966176,60.286,2181.83,2181.82,148.916]
["binance-futures","ETHUSDT",1773626966228,24.893,2181.83,2181.82,148.802]
["binance-futures","ETHUSDT",1773626966332,24.907,2181.83,2181.82,148.802]
["binance-futures","ETHUSDT",1773626966386,24.92,2181.83,2181.82,148.802]
["binance-futures","ETHUSDT",1773626966492,24.92,2181.83,2181.82,148.662]
["binance-futures","ETHUSDT",1773626966652,24.92,2181.83,2181.82,147.135]
["binance-futures","ETHUSDT",1773626966757,55.365,2181.83,2181.82,144.844]
["binance-futures","ETHUSDT",1773626966808,55.365,2181.83,2181.82,144.729]
["binance-futures","ETHUSDT",1773626966864,55.365,2181.83,2181.82,144.743]
["binance-futures","ETHUSDT",1773626966916,42.659,2181.83,2181.82,144.751]
["binance-futures","ETHUSDT",1773626966968,46.943,2181.83,2181.82,144.29]
["binance-futures","ETHUSDT",1773626967022,43.804,2181.83,2181.82,144.29]
["binance-futures","ETHUSDT",1773626967072,60.485,2181.83,2181.82,123.041]
["binance-futures","ETHUSDT",1773626967124,60.485,2181.83,2181.82,122.99]
["binance-futures","ETHUSDT",1773626967228,42.659,2181.83,2181.82,141.489]
["binance-futures","ETHUSDT",1773626967340,42.554,2181.83,2181.82,141.634]
["binance-futures","ETHUSDT",1773626967388,16.871,2181.83,2181.82,141.634]
["binance-futures","ETHUSDT",1773626967444,16.871,2181.83,2181.82,141.692]
["binance-futures","ETHUSDT",1773626967496,16.871,2181.83,2181.82,136.314]
["binance-futures","ETHUSDT",1773626967598,13.15,2181.83,2181.82,136.314]
["binance-futures","ETHUSDT",1773626967651,13.15,2181.83,2181.82,136.169]
["binance-futures","ETHUSDT",1773626967704,13.15,2181.83,2181.82,137.14]
["binance-futures","ETHUSDT",1773626967808,13.15,2181.83,2181.82,137.04]
["binance-futures","ETHUSDT",1773626967860,10.408,2181.83,2181.82,136.816]
["binance-futures","ETHUSDT",1773626967916,12.116,2181.83,2181.82,136.816]
["binance-futures","ETHUSDT",1773626967968,50.69,2181.83,2181.82,136.816]
["binance-futures","ETHUSDT",1773626968020,50.69,2181.83,2181.82,124.85]
["binance-futures","ETHUSDT",1773626968069,57.272,2181.83,2181.82,115.372]
["binance-futures","ETHUSDT",1773626968123,44.349,2181.83,2181.82,113.252]
["binance-futures","ETHUSDT",1773626968176,44.36,2181.83,2181.82,113.252]
["binance-futures","ETHUSDT",1773626968227,44.36,2181.83,2181.82,113.341]
["binance-futures","ETHUSDT",1773626968384,36.848,2181.83,2181.82,113.341]
["binance-futures","ETHUSDT",1773626968440,37.453,2181.83,2181.82,120.953]
["binance-futures","ETHUSDT",1773626968488,37.442,2181.83,2181.82,113.346]
["binance-futures","ETHUSDT",1773626968544,37.442,2181.83,2181.82,113.966]
["binance-futures","ETHUSDT",1773626968600,30.208,2181.83,2181.82,121.788]
["binance-futures","ETHUSDT",1773626968701,35.061,2181.83,2181.82,121.788]
["binance-futures","ETHUSDT",1773626968812,35.061,2181.83,2181.82,133.766]
["binance-futures","ETHUSDT",1773626968972,50.185,2181.83,2181.82,111.43]
["binance-futures","ETHUSDT",1773626969024,50.135,2181.83,2181.82,111.183]
["binance-futures","ETHUSDT",1773626969076,50.135,2181.83,2181.82,111.172]
["binance-futures","ETHUSDT",1773626969180,50.146,2181.83,2181.82,111.172]
["binance-futures","ETHUSDT",1773626969232,50.134,2181.83,2181.82,111.422]
["binance-futures","ETHUSDT",1773626969284,41.247,2181.83,2181.82,111.422]
["binance-futures","ETHUSDT",1773626969492,41.247,2181.83,2181.82,111.236]
["binance-futures","ETHUSDT",1773626969597,48.759,2181.83,2181.82,111.236]
["binance-futures","ETHUSDT",1773626969860,80.469,2181.83,2181.82,4.117]
["binance-futures","ETHUSDT",1773626969912,65.783,2181.83,2181.82,66.669]
["binance-futures","ETHUSDT",1773626969960,45.515,2181.83,2181.82,91.462]
["binance-futures","ETHUSDT",1773626970016,38.647,2181.83,2181.82,98.368]
["binance-futures","ETHUSDT",1773626970068,38.847,2181.83,2181.82,97.2]
["binance-futures","ETHUSDT",1773626970120,45.585,2181.83,2181.82,90.32]
["binance-futures","ETHUSDT",1773626970172,45.789,2181.83,2181.82,73.472]
["binance-futures","ETHUSDT",1773626970224,73.507,2181.83,2181.82,3.777]
["binance-futures","ETHUSDT",1773626970276,78.024,2181.83,2181.82,1.508]
["binance-futures","ETHUSDT",1773626970376,195.269,2181.75,2181.74,51.048]
["binance-futures","ETHUSDT",1773626970432,200.147,2181.75,2181.74,48.757]
["binance-futures","ETHUSDT",1773626970480,200.158,2181.75,2181.74,64.359]
["binance-futures","ETHUSDT",1773626970536,185.947,2181.75,2181.74,73.394]
["binance-futures","ETHUSDT",1773626970585,185.924,2181.75,2181.74,73.394]
["binance-futures","ETHUSDT",1773626970640,185.924,2181.75,2181.74,63.329]
["binance-futures","ETHUSDT",1773626970688,185.924,2181.75,2181.74,76.566]
["binance-futures","ETHUSDT",1773626970742,185.924,2181.75,2181.74,48.918]
["binance-futures","ETHUSDT",1773626970796,185.924,2181.75,2181.74,48.932]
["binance-futures","ETHUSDT",1773626970847,185.924,2181.75,2181.74,48.918]
["binance-futures","ETHUSDT",1773626970898,185.924,2181.75,2181.74,70.317]
["binance-futures","ETHUSDT",1773626970949,185.924,2181.75,2181.74,46.317]
["binance-futures","ETHUSDT",1773626971003,185.924,2181.75,2181.74,48.839]
["binance-futures","ETHUSDT",1773626971056,185.924,2181.75,2181.74,48.608]
["binance-futures","ETHUSDT",1773626971160,185.924,2181.75,2181.74,48.708]
["binance-futures","ETHUSDT",1773626971268,178.206,2181.75,2181.74,81.273]
["binance-futures","ETHUSDT",1773626971320,30.365,2181.75,2181.74,114.725]
["binance-futures","ETHUSDT",1773626971372,30.354,2181.75,2181.74,113.605]
["binance-futures","ETHUSDT",1773626971424,0.03,2181.83,2181.82,239.633]
["binance-futures","ETHUSDT",1773626971476,17.726,2181.85,2181.84,224.867]
["binance-futures","ETHUSDT",1773626971528,17.726,2181.85,2181.84,212.708]
["binance-futures","ETHUSDT",1773626971580,124.739,2181.85,2181.84,187.534]
["binance-futures","ETHUSDT",1773626971632,123.102,2181.85,2181.84,180.687]
["binance-futures","ETHUSDT",1773626971685,136.761,2181.85,2181.84,149.892]
["binance-futures","ETHUSDT",1773626971736,123.136,2181.85,2181.84,163.637]
["binance-futures","ETHUSDT",1773626971840,113.505,2181.85,2181.84,171.065]
["binance-futures","ETHUSDT",1773626971894,59.54,2181.85,2181.84,171.065]
["binance-futures","ETHUSDT",1773626971996,59.54,2181.85,2181.84,168.007]
["binance-futures","ETHUSDT",1773626972100,68.427,2181.85,2181.84,135.647]
["binance-futures","ETHUSDT",1773626972153,91.0,2181.85,2181.84,80.492]
["binance-futures","ETHUSDT",1773626972205,90.917,2181.85,2181.84,70.062]
["binance-futures","ETHUSDT",1773626972258,80.425,2181.85,2181.84,91.9]
["binance-futures","ETHUSDT",1773626972308,77.024,2181.85,2181.84,91.91]
["binance-futures","ETHUSDT",1773626972361,17.777,2181.85,2181.84,95.839]
["binance-futures","ETHUSDT",1773626972416,17.777,2181.85,2181.84,91.337]
["binance-futures","ETHUSDT",1773626972468,17.777,2181.85,2181.84,91.376]
["binance-futures","ETHUSDT",1773626972516,17.141,2181.85,2181.84,91.376]
["binance-futures","ETHUSDT",1773626972568,17.141,2181.85,2181.84,81.376]
["binance-futures","ETHUSDT",1773626972674,17.141,2181.85,2181.84,81.241]
["binance-futures","ETHUSDT",1773626972777,17.091,2181.85,2181.84,90.256]
["binance-futures","ETHUSDT",1773626972830,17.091,2181.85,2181.84,81.011]
["binance-futures","ETHUSDT",1773626972935,17.102,2181.85,2181.84,81.011]
["binance-futures","ETHUSDT",1773626973039,17.323,2181.85,2181.84,81.011]
["binance-futures","ETHUSDT",1773626973144,17.323,2181.85,2181.84,81.286]
["binance-futures","ETHUSDT",1773626973196,39.438,2181.85,2181.84,81.286]
["binance-futures","ETHUSDT",1773626973246,70.847,2181.85,2181.84,67.462]
["binance-futures","ETHUSDT",1773626973300,76.841,2181.85,2181.84,66.804]
["binance-futures","ETHUSDT",1773626973352,76.841,2181.85,2181.84,66.793]
["binance-futures","ETHUSDT",1773626973404,54.511,2181.85,2181.84,82.569]
["binance-futures","ETHUSDT",1773626973456,17.323,2181.85,2181.84,82.56]
["binance-futures","ETHUSDT",1773626973508,17.323,2181.85,2181.84,82.643]
["binance-futures","ETHUSDT",1773626973612,17.323,2181.85,2181.84,82.143]
["binance-futures","ETHUSDT",1773626973828,17.323,2181.85,2181.84,82.158]
["binance-futures","ETHUSDT",1773626973880,17.323,2181.85,2181.84,82.168]
["binance-futures","ETHUSDT",1773626973984,17.323,2181.85,2181.84,82.154]
["binance-futures","ETHUSDT",1773626974036,17.323,2181.85,2181.84,82.085]
["binance-futures","ETHUSDT",1773626974300,7.756,2182.0,2181.99,319.308]
["binance-futures","ETHUSDT",1773626974352,7.756,2182.0,2181.99,295.914]
["binance-futures","ETHUSDT",1773626974403,7.756,2182.0,2181.99,291.265]
["binance-futures","ETHUSDT",1773626974456,7.756,2182.0,2181.99,295.775]
["binance-futures","ETHUSDT",1773626974508,7.756,2182.0,2181.99,295.796]
["binance-futures","ETHUSDT",1773626974611,7.746,2182.0,2181.99,291.294]
["binance-futures","ETHUSDT",1773626974664,7.668,2182.0,2181.99,295.81]
["binance-futures","ETHUSDT",1773626974716,7.668,2182.0,2181.99,291.307]
["binance-futures","ETHUSDT",1773626974820,7.668,2182.0,2181.99,289.318]
["binance-futures","ETHUSDT",1773626974872,7.668,2182.0,2181.99,289.072]
["binance-futures","ETHUSDT",1773626974922,7.84,2182.0,2181.99,288.99]
["binance-futures","ETHUSDT",1773626974976,7.426,2182.0,2181.99,288.991]
["binance-futures","ETHUSDT",1773626975028,7.426,2182.0,2181.99,293.502]
["binance-futures","ETHUSDT",1773626975077,7.426,2182.0,2181.99,288.908]
["binance-futures","ETHUSDT",1773626975131,7.426,2182.0,2181.99,293.424]
["binance-futures","ETHUSDT",1773626975184,7.436,2182.0,2181.99,282.31]
["binance-futures","ETHUSDT",1773626975235,23.444,2182.0,2181.99,286.993]
["binance-futures","ETHUSDT",1773626975288,103.107,2182.0,2181.99,238.798]
["binance-futures","ETHUSDT",1773626975340,125.262,2182.0,2181.99,162.63]
["binance-futures","ETHUSDT",1773626975390,103.181,2182.0,2181.99,168.108]
["binance-futures","ETHUSDT",1773626975443,85.703,2182.0,2181.99,175.537]
["binance-futures","ETHUSDT",1773626975496,62.194,2182.0,2181.99,175.537]
["binance-futures","ETHUSDT",1773626975545,50.946,2182.0,2181.99,180.051]
["binance-futures","ETHUSDT",1773626975600,58.458,2182.0,2181.99,175.549]
["binance-futures","ETHUSDT",1773626975704,81.572,2182.0,2181.99,169.158]
["binance-futures","ETHUSDT",1773626975757,81.572,2182.0,2181.99,64.707]
["binance-futures","ETHUSDT",1773626975808,81.572,2182.0,2181.99,80.757]
["binance-futures","ETHUSDT",1773626975862,74.399,2182.0,2181.99,100.623]
["binance-futures","ETHUSDT",1773626975914,82.087,2182.0,2181.99,78.863]
["binance-futures","ETHUSDT",1773626975964,82.087,2182.0,2181.99,78.877]
["binance-futures","ETHUSDT",1773626976018,82.087,2182.0,2181.99,78.873]
["binance-futures","ETHUSDT",1773626976069,82.087,2182.0,2181.99,78.811]
["binance-futures","ETHUSDT",1773626976120,82.121,2182.0,2181.99,78.811]
["binance-futures","ETHUSDT",1773626976172,81.121,2182.0,2181.99,78.811]
["binance-futures","ETHUSDT",1773626976228,81.185,2182.0,2181.99,73.775]
["binance-futures","ETHUSDT",1773626976279,81.185,2182.0,2181.99,72.143]
["binance-futures","ETHUSDT",1773626976436,73.614,2182.0,2181.99,79.948]
["binance-futures","ETHUSDT",1773626976490,85.772,2182.0,2181.99,3.766]
["binance-futures","ETHUSDT",1773626976541,85.655,2182.0,2181.99,1.499]
["binance-futures","ETHUSDT",1773626976594,100.382,2182.0,2181.99,1.282]
["binance-futures","ETHUSDT",1773626976698,182.885,2181.87,2181.86,67.278]
["binance-futures","ETHUSDT",1773626976750,168.655,2181.87,2181.86,85.889]
["binance-futures","ETHUSDT",1773626976802,168.655,2181.87,2181.86,85.972]
["binance-futures","ETHUSDT",1773626976852,138.612,2181.87,2181.86,85.972]
["binance-futures","ETHUSDT",1773626976906,0.656,2181.87,2181.86,117.887]
["binance-futures","ETHUSDT",1773626976958,88.744,2182.08,2182.07,596.039]
["binance-futures","ETHUSDT",1773626977010,2.454,2182.08,2182.07,232.357]
["binance-futures","ETHUSDT",1773626977061,12.672,2182.08,2182.07,232.459]
["binance-futures","ETHUSDT",1773626977114,1.385,2182.08,2182.07,237.155]
["binance-futures","ETHUSDT",1773626977164,1.399,2182.08,2182.07,232.667]
["binance-futures","ETHUSDT",1773626977218,45.939,2182.14,2182.13,248.949]
["binance-futures","ETHUSDT",1773626977269,45.939,2182.14,2182.13,249.296]
["binance-futures","ETHUSDT",1773626977322,122.466,2182.14,2182.13,184.141]
["binance-futures","ETHUSDT",1773626977372,113.435,2182.14,2182.13,184.152]
["binance-futures","ETHUSDT",1773626977426,100.146,2182.14,2182.13,184.482]
["binance-futures","ETHUSDT",1773626977478,115.862,2182.14,2182.13,168.67]
["binance-futures","ETHUSDT",1773626977530,101.121,2182.14,2182.13,183.263]
["binance-futures","ETHUSDT",1773626977580,101.208,2182.14,2182.13,183.252]
["binance-futures","ETHUSDT",1773626977632,93.528,2182.14,2182.13,183.252]
["binance-futures","ETHUSDT",1773626977686,4.287,2182.14,2182.13,187.779]
["binance-futures","ETHUSDT",1773626977737,45.966,2182.14,2182.13,181.152]
["binance-futures","ETHUSDT",1773626977789,45.98,2182.14,2182.13,181.152]
["binance-futures","ETHUSDT",1773626977841,53.592,2182.14,2182.13,181.178]
["binance-futures","ETHUSDT",1773626977892,46.08,2182.14,2182.13,181.178]
["binance-futures","ETHUSDT",1773626977946,45.009,2182.14,2182.13,181.178]
["binance-futures","ETHUSDT",1773626978000,52.658,2182.14,2182.13,170.381]
["binance-futures","ETHUSDT",1773626978052,45.049,2182.14,2182.13,170.381]
["binance-futures","ETHUSDT",1773626978102,44.049,2182.14,2182.13,170.381]
["binance-futures","ETHUSDT",1773626978156,44.049,2182.14,2182.13,167.929]
["binance-futures","ETHUSDT",1773626978260,51.461,2182.14,2182.13,167.929]
["binance-futures","ETHUSDT",1773626978364,40.213,2182.14,2182.13,159.929]
["binance-futures","ETHUSDT",1773626978418,40.122,2182.14,2182.13,159.796]
["binance-futures","ETHUSDT",1773626978472,32.801,2182.14,2182.13,157.505]
["binance-futures","ETHUSDT",1773626978522,40.313,2182.14,2182.13,157.505]
["binance-futures","ETHUSDT",1773626978575,40.313,2182.14,2182.13,155.651]
["binance-futures","ETHUSDT",1773626978681,119.023,2182.26,2182.25,148.243]
["binance-futures","ETHUSDT",1773626978732,134.602,2182.26,2182.25,148.904]
["binance-futures","ETHUSDT",1773626978785,127.355,2182.26,2182.25,140.865]
["binance-futures","ETHUSDT",1773626978838,119.698,2182.26,2182.25,148.477]
["binance-futures","ETHUSDT",1773626978940,120.363,2182.26,2182.25,148.477]
["binance-futures","ETHUSDT",1773626978992,120.359,2182.26,2182.25,148.487]
["binance-futures","ETHUSDT",1773626979044,120.577,2182.26,2182.25,149.986]
["binance-futures","ETHUSDT",1773626979097,120.686,2182.26,2182.25,149.986]
["binance-futures","ETHUSDT",1773626979149,120.654,2182.26,2182.25,149.986]
["binance-futures","ETHUSDT",1773626979200,120.506,2182.26,2182.25,149.986]
["binance-futures","ETHUSDT",1773626979254,120.298,2182.26,2182.25,150.025]
["binance-futures","ETHUSDT",1773626979306,119.486,2182.26,2182.25,150.025]
["binance-futures","ETHUSDT",1773626979356,119.367,2182.26,2182.25,150.003]
["binance-futures","ETHUSDT",1773626979408,119.953,2182.26,2182.25,150.053]
["binance-futures","ETHUSDT",1773626979462,119.697,2182.26,2182.25,150.053]
["binance-futures","ETHUSDT",1773626979512,89.577,2182.26,2182.25,149.366]
["binance-futures","ETHUSDT",1773626979617,89.551,2182.26,2182.25,149.366]
["binance-futures","ETHUSDT",1773626979672,4.599,2182.26,2182.25,153.867]
["binance-futures","ETHUSDT",1773626979724,14.784,2182.26,2182.25,150.651]
["binance-futures","ETHUSDT",1773626979776,14.376,2182.26,2182.25,150.651]
["binance-futures","ETHUSDT",1773626979828,14.404,2182.26,2182.25,150.661]
["binance-futures","ETHUSDT",1773626979880,14.221,2182.26,2182.25,150.661]
["binance-futures","ETHUSDT",1773626979932,13.966,2182.26,2182.25,150.661]
["binance-futures","ETHUSDT",1773626980033,2.585,2182.26,2182.25,150.661]
["binance-futures","ETHUSDT",1773626980088,2.097,2182.26,2182.25,150.661]
["binance-futures","ETHUSDT",1773626980189,2.097,2182.26,2182.25,150.775]
["binance-futures","ETHUSDT",1773626980244,53.968,2182.26,2182.25,150.739]
["binance-futures","ETHUSDT",1773626980296,42.181,2182.26,2182.25,150.728]
["binance-futures","ETHUSDT",1773626980347,42.195,2182.26,2182.25,146.836]
["binance-futures","ETHUSDT",1773626980504,42.195,2182.26,2182.25,146.757]
["binance-futures","ETHUSDT",1773626980660,42.023,2182.26,2182.25,146.757]
["binance-futures","ETHUSDT",1773626980712,42.023,2182.26,2182.25,146.643]
["binance-futures","ETHUSDT",1773626980812,34.557,2182.26,2182.25,146.874]
["binance-futures","ETHUSDT",1773626980868,32.415,2182.26,2182.25,146.874]
["binance-futures","ETHUSDT",1773626980916,32.415,2182.26,2182.25,146.791]
["binance-futures","ETHUSDT",1773626980972,32.415,2182.26,2182.25,145.791]
["binance-futures","ETHUSDT",1773626981076,32.415,2182.26,2182.25,145.401]
["binance-futures","ETHUSDT",1773626981179,32.415,2182.26,2182.25,145.162]
["binance-futures","ETHUSDT",1773626981280,39.927,2182.26,2182.25,132.213]
["binance-futures","ETHUSDT",1773626981335,43.298,2182.26,2182.25,132.213]
["binance-futures","ETHUSDT",1773626981388,40.591,2182.26,2182.25,132.299]
["binance-futures","ETHUSDT",1773626981444,62.155,2182.26,2182.25,111.381]
["binance-futures","ETHUSDT",1773626981498,81.962,2182.26,2182.25,5.882]
["binance-futures","ETHUSDT",1773626981602,280.869,2182.12,2182.11,2.167]
["binance-futures","ETHUSDT",1773626981654,280.908,2182.12,2182.11,2.084]
["binance-futures","ETHUSDT",1773626981705,276.838,2182.12,2182.11,1.981]
["binance-futures","ETHUSDT",1773626981756,281.344,2182.12,2182.11,1.981]
["binance-futures","ETHUSDT",1773626981808,277.059,2182.12,2182.11,2.445]
["binance-futures","ETHUSDT",1773626981864,277.105,2182.12,2182.11,2.445]
["binance-futures","ETHUSDT",1773626981916,271.662,2182.12,2182.11,2.455]
["binance-futures","ETHUSDT",1773626981968,279.036,2182.12,2182.11,2.455]
["binance-futures","ETHUSDT",1773626982019,279.343,2182.12,2182.11,2.455]
["binance-futures","ETHUSDT",1773626982176,279.519,2182.12,2182.11,2.469]
["binance-futures","ETHUSDT",1773626982228,279.586,2182.12,2182.11,2.469]
["binance-futures","ETHUSDT",1773626982277,279.586,2182.12,2182.11,2.485]
["binance-futures","ETHUSDT",1773626982331,275.072,2182.12,2182.11,2.485]
["binance-futures","ETHUSDT",1773626982384,275.166,2182.12,2182.11,2.485]
["binance-futures","ETHUSDT",1773626982436,275.169,2182.12,2182.11,2.492]
["binance-futures","ETHUSDT",1773626982488,241.889,2182.12,2182.11,2.498]
["binance-futures","ETHUSDT",1773626982540,241.879,2182.12,2182.11,2.398]
["binance-futures","ETHUSDT",1773626982592,241.621,2182.12,2182.11,2.412]
["binance-futures","ETHUSDT",1773626982641,233.898,2182.12,2182.11,1.954]
["binance-futures","ETHUSDT",1773626982693,233.799,2182.12,2182.11,1.968]
["binance-futures","ETHUSDT",1773626982748,236.548,2182.12,2182.11,1.968]
["binance-futures","ETHUSDT",1773626982800,236.667,2182.12,2182.11,1.968]
["binance-futures","ETHUSDT",1773626982849,236.733,2182.12,2182.11,1.968]
["binance-futures","ETHUSDT",1773626982900,236.829,2182.12,2182.11,1.968]
["binance-futures","ETHUSDT",1773626983008,236.833,2182.12,2182.11,1.868]
["binance-futures","ETHUSDT",1773626983112,217.148,2181.97,2181.96,104.532]
["binance-futures","ETHUSDT",1773626983165,217.162,2181.97,2181.96,107.776]
["binance-futures","ETHUSDT",1773626983218,209.151,2181.97,2181.96,107.776]
["binance-futures","ETHUSDT",1773626983268,192.242,2181.97,2181.96,107.786]
["binance-futures","ETHUSDT",1773626983324,166.382,2181.97,2181.96,107.786]
["binance-futures","ETHUSDT",1773626983376,76.574,2181.97,2181.96,137.544]
["binance-futures","ETHUSDT",1773626983428,46.204,2181.97,2181.96,137.627]
["binance-futures","ETHUSDT",1773626983584,46.204,2181.97,2181.96,137.396]
["binance-futures","ETHUSDT",1773626983638,53.716,2181.97,2181.96,137.396]
["binance-futures","ETHUSDT",1773626983688,71.957,2181.97,2181.96,128.783]
["binance-futures","ETHUSDT",1773626983742,93.933,2181.97,2181.96,115.399]
["binance-futures","ETHUSDT",1773626983794,97.142,2181.97,2181.96,77.519]
["binance-futures","ETHUSDT",1773626983845,97.238,2181.97,2181.96,77.519]
["binance-futures","ETHUSDT",1773626983896,89.822,2181.97,2181.96,81.6]
["binance-futures","ETHUSDT",1773626983948,89.726,2181.97,2181.96,81.702]
["binance-futures","ETHUSDT",1773626984002,75.24,2181.97,2181.96,95.868]
["binance-futures","ETHUSDT",1773626984053,71.957,2181.97,2181.96,95.868]
["binance-futures","ETHUSDT",1773626984212,72.048,2181.97,2181.96,95.868]
["binance-futures","ETHUSDT",1773626984318,192.332,2181.83,2181.82,68.844]
["binance-futures","ETHUSDT",1773626984370,175.813,2181.83,2181.82,92.779]
["binance-futures","ETHUSDT",1773626984421,95.254,2181.83,2181.82,123.182]
["binance-futures","ETHUSDT",1773626984472,98.434,2181.83,2181.82,125.473]
["binance-futures","ETHUSDT",1773626984527,98.178,2181.83,2181.82,125.368]
["binance-futures","ETHUSDT",1773626984577,94.998,2181.83,2181.82,125.378]
["binance-futures","ETHUSDT",1773626984630,95.035,2181.83,2181.82,125.378]
["binance-futures","ETHUSDT",1773626984684,98.25,2181.83,2181.82,125.501]
["binance-futures","ETHUSDT",1773626984736,87.339,2181.83,2181.82,125.501]
["binance-futures","ETHUSDT",1773626984790,1.132,2181.83,2181.82,164.427]
["binance-futures","ETHUSDT",1773626984842,1.132,2181.83,2181.82,176.415]
["binance-futures","ETHUSDT",1773626984894,1.132,2181.83,2181.82,176.419]
["binance-futures","ETHUSDT",1773626984945,42.721,2182.04,2182.03,226.527]
["binance-futures","ETHUSDT",1773626985000,69.557,2182.04,2182.03,226.537]
["binance-futures","ETHUSDT",1773626985052,69.777,2182.04,2182.03,226.601]
["binance-futures","ETHUSDT",1773626985104,69.777,2182.04,2182.03,226.832]
["binance-futures","ETHUSDT",1773626985156,31.924,2182.04,2182.03,226.803]
["binance-futures","ETHUSDT",1773626985208,31.848,2182.04,2182.03,226.803]
["binance-futures","ETHUSDT",1773626985262,1.072,2182.04,2182.03,236.94]
["binance-futures","ETHUSDT",1773626985314,6.427,2182.1,2182.09,217.913]
["binance-futures","ETHUSDT",1773626985365,4.825,2182.1,2182.09,213.847]
["binance-futures","ETHUSDT",1773626985418,4.825,2182.1,2182.09,208.673]
["binance-futures","ETHUSDT",1773626985469,4.825,2182.1,2182.09,219.928]
["binance-futures","ETHUSDT",1773626985522,4.825,2182.1,2182.09,219.94]
["binance-futures","ETHUSDT",1773626985628,42.694,2182.1,2182.09,224.452]
["binance-futures","ETHUSDT",1773626985680,107.843,2182.1,2182.09,166.106]
["binance-futures","ETHUSDT",1773626985732,89.766,2182.1,2182.09,166.116]
["binance-futures","ETHUSDT",1773626985784,104.906,2182.1,2182.09,166.033]
["binance-futures","ETHUSDT",1773626985836,89.732,2182.1,2182.09,165.925]
["binance-futures","ETHUSDT",1773626985888,51.775,2182.1,2182.09,165.933]
["binance-futures","ETHUSDT",1773626985992,35.767,2182.1,2182.09,165.989]
["binance-futures","ETHUSDT",1773626986040,35.767,2182.1,2182.09,166.014]
["binance-futures","ETHUSDT",1773626986252,35.709,2182.1,2182.09,166.014]
["binance-futures","ETHUSDT",1773626986408,5.338,2182.1,2182.09,177.492]
["binance-futures","ETHUSDT",1773626986456,5.338,2182.1,2182.09,177.436]
["binance-futures","ETHUSDT",1773626986512,5.338,2182.1,2182.09,170.085]
["binance-futures","ETHUSDT",1773626986563,5.328,2182.1,2182.09,170.085]
["binance-futures","ETHUSDT",1773626986616,35.753,2182.1,2182.09,170.085]
["binance-futures","ETHUSDT",1773626986668,85.445,2182.1,2182.09,170.085]
["binance-futures","ETHUSDT",1773626986720,72.216,2182.1,2182.09,170.121]
["binance-futures","ETHUSDT",1773626986772,68.839,2182.1,2182.09,170.064]
["binance-futures","ETHUSDT",1773626986824,5.115,2182.1,2182.09,174.453]
["binance-futures","ETHUSDT",1773626986876,5.115,2182.1,2182.09,178.976]
["binance-futures","ETHUSDT",1773626986928,5.115,2182.1,2182.09,174.529]
["binance-futures","ETHUSDT",1773626986980,5.115,2182.1,2182.09,170.405]
["binance-futures","ETHUSDT",1773626987032,5.115,2182.1,2182.09,174.916]
["binance-futures","ETHUSDT",1773626987084,4.915,2182.1,2182.09,179.43]
["binance-futures","ETHUSDT",1773626987132,4.915,2182.1,2182.09,179.108]
["binance-futures","ETHUSDT",1773626987240,38.982,2182.43,2182.42,128.444]
["binance-futures","ETHUSDT",1773626987292,38.334,2182.43,2182.42,129.853]
["binance-futures","ETHUSDT",1773626987344,38.347,2182.43,2182.42,124.222]
["binance-futures","ETHUSDT",1773626987396,45.489,2182.43,2182.42,121.943]
["binance-futures","ETHUSDT",1773626987450,45.489,2182.43,2182.42,120.942]
["binance-futures","ETHUSDT",1773626987502,45.489,2182.43,2182.42,120.691]
["binance-futures","ETHUSDT",1773626987554,57.665,2182.43,2182.42,99.691]
["binance-futures","ETHUSDT",1773626987605,75.008,2182.43,2182.42,90.034]
["binance-futures","ETHUSDT",1773626987658,9.546,2182.45,2182.44,433.436]
["binance-futures","ETHUSDT",1773626987710,7.749,2182.46,2182.45,251.132]
["binance-futures","ETHUSDT",1773626987761,7.763,2182.46,2182.45,241.57]
["binance-futures","ETHUSDT",1773626987814,7.809,2182.46,2182.45,243.945]
["binance-futures","ETHUSDT",1773626987866,0.634,2182.46,2182.45,245.067]
["binance-futures","ETHUSDT",1773626987918,32.307,2182.5,2182.49,181.712]
["binance-futures","ETHUSDT",1773626987969,32.307,2182.5,2182.49,182.163]
["binance-futures","ETHUSDT",1773626988020,32.307,2182.5,2182.49,182.253]
["binance-futures","ETHUSDT",1773626988074,1.08,2182.5,2182.49,185.248]
["binance-futures","ETHUSDT",1773626988178,1.08,2182.5,2182.49,189.762]
["binance-futures","ETHUSDT",1773626988228,31.654,2182.5,2182.49,180.745]
["binance-futures","ETHUSDT",1773626988282,0.06,2182.69,2182.68,252.501]
["binance-futures","ETHUSDT",1773626988334,1.879,2182.72,2182.71,154.397]
["binance-futures","ETHUSDT",1773626988386,1.877,2182.72,2182.71,152.58]
["binance-futures","ETHUSDT",1773626988438,1.969,2182.72,2182.71,155.077]
["binance-futures","ETHUSDT",1773626988489,1.969,2182.72,2182.71,140.885]
["binance-futures","ETHUSDT",1773626988543,1.256,2182.72,2182.71,145.729]
["binance-futures","ETHUSDT",1773626988596,1.309,2182.72,2182.71,145.699]
["binance-futures","ETHUSDT",1773626988648,1.793,2182.72,2182.71,141.204]
["binance-futures","ETHUSDT",1773626988700,1.793,2182.72,2182.71,141.223]
["binance-futures","ETHUSDT",1773626988751,1.793,2182.72,2182.71,141.34]
["binance-futures","ETHUSDT",1773626988804,1.793,2182.72,2182.71,150.751]
["binance-futures","ETHUSDT",1773626988855,1.793,2182.72,2182.71,155.301]
["binance-futures","ETHUSDT",1773626988908,1.793,2182.72,2182.71,155.326]
["binance-futures","ETHUSDT",1773626988960,1.861,2182.72,2182.71,150.724]
["binance-futures","ETHUSDT",1773626989012,1.861,2182.72,2182.71,153.182]
["binance-futures","ETHUSDT",1773626989064,1.769,2182.72,2182.71,158.025]
["binance-futures","ETHUSDT",1773626989112,1.769,2182.72,2182.71,153.511]
["binance-futures","ETHUSDT",1773626989224,1.769,2182.72,2182.71,153.297]
["binance-futures","ETHUSDT",1773626989276,11.616,2182.96,2182.95,294.437]
["binance-futures","ETHUSDT",1773626989328,0.561,2182.96,2182.95,288.637]
["binance-futures","ETHUSDT",1773626989380,6.446,2183.0,2182.99,247.031]
["binance-futures","ETHUSDT",1773626989432,6.395,2183.0,2182.99,260.718]
["binance-futures","ETHUSDT",1773626989484,1.849,2183.08,2183.07,234.793]
["binance-futures","ETHUSDT",1773626989535,2.315,2183.08,2183.07,252.116]
["binance-futures","ETHUSDT",1773626989588,0.253,2183.08,2183.07,283.884]
["binance-futures","ETHUSDT",1773626989640,118.196,2183.23,2183.22,186.148]
["binance-futures","ETHUSDT",1773626989692,8.718,2183.23,2183.22,186.101]
["binance-futures","ETHUSDT",1773626989744,0.645,2183.23,2183.22,210.935]
["binance-futures","ETHUSDT",1773626989796,0.645,2183.23,2183.22,211.054]
["binance-futures","ETHUSDT",1773626989848,0.581,2183.25,2183.24,259.534]
["binance-futures","ETHUSDT",1773626989900,0.571,2183.36,2183.35,307.256]
["binance-futures","ETHUSDT",1773626989952,0.585,2183.36,2183.35,325.229]
["binance-futures","ETHUSDT",1773626990004,0.485,2183.36,2183.35,351.038]
["binance-futures","ETHUSDT",1773626990056,0.485,2183.36,2183.35,351.482]
["binance-futures","ETHUSDT",1773626990108,0.102,2183.5,2183.49,267.449]
["binance-futures","ETHUSDT",1773626990160,0.102,2183.5,2183.49,282.802]
["binance-futures","ETHUSDT",1773626990212,0.106,2183.5,2183.49,287.613]
["binance-futures","ETHUSDT",1773626990264,0.136,2183.5,2183.49,256.104]
["binance-futures","ETHUSDT",1773626990316,102.809,2183.5,2183.49,212.532]
["binance-futures","ETHUSDT",1773626990368,103.012,2183.5,2183.49,206.257]
["binance-futures","ETHUSDT",1773626990420,115.64,2183.5,2183.49,143.761]
["binance-futures","ETHUSDT",1773626990472,101.652,2183.5,2183.49,143.907]
["binance-futures","ETHUSDT",1773626990521,101.652,2183.5,2183.49,143.947]
["binance-futures","ETHUSDT",1773626990576,94.13,2183.5,2183.49,143.947]
["binance-futures","ETHUSDT",1773626990628,72.514,2183.5,2183.49,143.947]
["binance-futures","ETHUSDT",1773626990680,33.731,2183.53,2183.52,235.874]
["binance-futures","ETHUSDT",1773626990732,0.474,2183.53,2183.52,275.691]
["binance-futures","ETHUSDT",1773626990784,0.488,2183.53,2183.52,250.867]
["binance-futures","ETHUSDT",1773626990888,0.488,2183.53,2183.52,250.937]
["binance-futures","ETHUSDT",1773626990940,0.488,2183.53,2183.52,256.925]
["binance-futures","ETHUSDT",1773626990992,0.58,2183.53,2183.52,253.365]
["binance-futures","ETHUSDT",1773626991148,0.291,2183.53,2183.52,272.417]
["binance-futures","ETHUSDT",1773626991199,0.291,2183.53,2183.52,281.43]
["binance-futures","ETHUSDT",1773626991252,81.879,2183.65,2183.64,174.545]
["binance-futures","ETHUSDT",1773626991304,74.367,2183.65,2183.64,171.692]
["binance-futures","ETHUSDT",1773626991356,74.473,2183.65,2183.64,171.821]
["binance-futures","ETHUSDT",1773626991408,30.587,2183.65,2183.64,158.337]
["binance-futures","ETHUSDT",1773626991459,46.65,2183.65,2183.64,170.731]
["binance-futures","ETHUSDT",1773626991511,3.06,2183.66,2183.65,231.034]
["binance-futures","ETHUSDT",1773626991564,99.315,2183.87,2183.86,169.841]
["binance-futures","ETHUSDT",1773626991616,99.557,2183.87,2183.86,183.3]
["binance-futures","ETHUSDT",1773626991668,99.652,2183.87,2183.86,182.709]
["binance-futures","ETHUSDT",1773626991720,99.652,2183.87,2183.86,145.118]
["binance-futures","ETHUSDT",1773626991772,99.919,2183.87,2183.86,131.183]
["binance-futures","ETHUSDT",1773626991824,112.875,2183.87,2183.86,93.937]
["binance-futures","ETHUSDT",1773626991876,114.521,2183.87,2183.86,65.272]
["binance-futures","ETHUSDT",1773626991928,119.0,2183.87,2183.86,1.948]
["binance-futures","ETHUSDT",1773626991980,128.043,2183.87,2183.86,1.962]
["binance-futures","ETHUSDT",1773626992032,99.855,2183.87,2183.86,57.19]
["binance-futures","ETHUSDT",1773626992084,99.842,2183.87,2183.86,57.19]
["binance-futures","ETHUSDT",1773626992136,99.842,2183.87,2183.86,35.602]
["binance-futures","ETHUSDT",1773626992240,99.796,2183.87,2183.86,64.735]
["binance-futures","ETHUSDT",1773626992292,98.796,2183.87,2183.86,64.755]
["binance-futures","ETHUSDT",1773626992394,98.796,2183.87,2183.86,57.518]
["binance-futures","ETHUSDT",1773626992445,98.796,2183.87,2183.86,35.912]
["binance-futures","ETHUSDT",1773626992496,98.796,2183.87,2183.86,35.952]
["binance-futures","ETHUSDT",1773626992550,100.526,2183.87,2183.86,35.913]
["binance-futures","ETHUSDT",1773626992602,100.526,2183.87,2183.86,57.529]
["binance-futures","ETHUSDT",1773626992654,100.545,2183.87,2183.86,64.106]
["binance-futures","ETHUSDT",1773626992708,100.575,2183.87,2183.86,64.106]
["binance-futures","ETHUSDT",1773626992760,115.11,2183.87,2183.86,35.913]
["binance-futures","ETHUSDT",1773626992812,113.801,2183.87,2183.86,12.437]
["binance-futures","ETHUSDT",1773626992864,113.517,2183.87,2183.86,36.006]
["binance-futures","ETHUSDT",1773626992916,113.517,2183.87,2183.86,36.02]
["binance-futures","ETHUSDT",1773626992964,122.637,2183.87,2183.86,5.384]
["binance-futures","ETHUSDT",1773626993019,100.166,2183.87,2183.86,73.655]
["binance-futures","ETHUSDT",1773626993069,100.166,2183.87,2183.86,73.644]
["binance-futures","ETHUSDT",1773626993121,100.166,2183.87,2183.86,73.658]
["binance-futures","ETHUSDT",1773626993224,100.132,2183.87,2183.86,73.658]
["binance-futures","ETHUSDT",1773626993280,98.275,2183.87,2183.86,73.658]
["binance-futures","ETHUSDT",1773626993332,89.954,2183.87,2183.86,81.377]
["binance-futures","ETHUSDT",1773626993488,90.03,2183.87,2183.86,81.377]
["binance-futures","ETHUSDT",1773626993592,90.065,2183.87,2183.86,81.377]
["binance-futures","ETHUSDT",1773626993696,98.11,2183.87,2183.86,72.748]
["binance-futures","ETHUSDT",1773626993752,111.494,2183.87,2183.86,72.748]
["binance-futures","ETHUSDT",1773626993804,113.651,2183.87,2183.86,28.037]
["binance-futures","ETHUSDT",1773626993858,122.701,2183.87,2183.86,1.694]
["binance-futures","ETHUSDT",1773626993909,102.803,2183.87,2183.86,1.694]
["binance-futures","ETHUSDT",1773626993960,102.807,2183.87,2183.86,1.694]
["binance-futures","ETHUSDT",1773626994012,98.254,2183.87,2183.86,1.694]
["binance-futures","ETHUSDT",1773626994118,208.98,2183.7,2183.69,120.655]
["binance-futures","ETHUSDT",1773626994168,209.025,2183.7,2183.69,122.64]
["binance-futures","ETHUSDT",1773626994222,202.006,2183.7,2183.69,122.654]
["binance-futures","ETHUSDT",1773626994272,187.625,2183.7,2183.69,122.654]
["binance-futures","ETHUSDT",1773626994325,164.609,2183.7,2183.69,122.654]
["binance-futures","ETHUSDT",1773626994430,161.252,2183.7,2183.69,122.654]
["binance-futures","ETHUSDT",1773626994480,161.252,2183.7,2183.69,125.628]
["binance-futures","ETHUSDT",1773626994532,161.252,2183.7,2183.69,125.667]
["binance-futures","ETHUSDT",1773626994588,161.252,2183.7,2183.69,125.186]
["binance-futures","ETHUSDT",1773626995008,161.252,2183.7,2183.69,125.147]
["binance-futures","ETHUSDT",1773626995060,161.252,2183.7,2183.69,125.266]
["binance-futures","ETHUSDT",1773626995114,162.168,2183.7,2183.69,4.548]
["binance-futures","ETHUSDT",1773626995219,162.183,2183.7,2183.69,4.385]
["binance-futures","ETHUSDT",1773626995272,161.722,2183.7,2183.69,4.399]
["binance-futures","ETHUSDT",1773626995324,160.801,2183.7,2183.69,57.221]
["binance-futures","ETHUSDT",1773626995376,160.801,2183.7,2183.69,45.603]
["binance-futures","ETHUSDT",1773626995428,160.975,2183.7,2183.69,30.458]
["binance-futures","ETHUSDT",1773626995480,143.69,2183.7,2183.69,92.635]
["binance-futures","ETHUSDT",1773626995533,140.465,2183.7,2183.69,92.649]
["binance-futures","ETHUSDT",1773626995584,140.455,2183.7,2183.69,92.706]
["binance-futures","ETHUSDT",1773626995636,140.484,2183.7,2183.69,92.706]
["binance-futures","ETHUSDT",1773626995743,141.378,2183.7,2183.69,92.706]
["binance-futures","ETHUSDT",1773626995954,141.287,2183.7,2183.69,92.706]
["binance-futures","ETHUSDT",1773626996056,141.469,2183.7,2183.69,92.706]
["binance-futures","ETHUSDT",1773626996108,141.469,2183.7,2183.69,92.649]
["binance-futures","ETHUSDT",1773626996164,140.577,2183.7,2183.69,92.649]
["binance-futures","ETHUSDT",1773626996216,133.202,2183.7,2183.69,92.649]
["binance-futures","ETHUSDT",1773626996268,134.576,2183.7,2183.69,92.567]
["binance-futures","ETHUSDT",1773626996322,123.308,2183.7,2183.69,92.405]
["binance-futures","ETHUSDT",1773626996374,123.311,2183.7,2183.69,92.259]
["binance-futures","ETHUSDT",1773626996424,121.937,2183.7,2183.69,92.259]
["binance-futures","ETHUSDT",1773626996530,123.311,2183.7,2183.69,92.259]
["binance-futures","ETHUSDT",1773626996580,123.311,2183.7,2183.69,94.391]
["binance-futures","ETHUSDT",1773626996636,79.509,2183.7,2183.69,94.391]
["binance-futures","ETHUSDT",1773626996686,78.573,2183.7,2183.69,106.368]
["binance-futures","ETHUSDT",1773626996740,78.607,2183.7,2183.69,94.411]
["binance-futures","ETHUSDT",1773626996948,75.976,2183.7,2183.69,94.411]
["binance-futures","ETHUSDT",1773626997002,75.976,2183.7,2183.69,94.31]
["binance-futures","ETHUSDT",1773626997108,75.966,2183.7,2183.69,94.31]
["binance-futures","ETHUSDT",1773626997160,75.997,2183.7,2183.69,94.31]
["binance-futures","ETHUSDT",1773626997368,75.961,2183.7,2183.69,94.261]
["binance-futures","ETHUSDT",1773626997420,75.961,2183.7,2183.69,94.169]
["binance-futures","ETHUSDT",1773626997473,75.961,2183.7,2183.69,91.431]
["binance-futures","ETHUSDT",1773626997524,75.918,2183.7,2183.69,91.431]
["binance-futures","ETHUSDT",1773626997578,75.918,2183.7,2183.69,91.419]
["binance-futures","ETHUSDT",1773626997732,76.335,2183.7,2183.69,91.419]
["binance-futures","ETHUSDT",1773626997784,76.375,2183.7,2183.69,89.764]
["binance-futures","ETHUSDT",1773626997940,76.396,2183.7,2183.69,89.764]
["binance-futures","ETHUSDT",1773626997992,75.533,2183.7,2183.69,89.764]
["binance-futures","ETHUSDT",1773626998045,75.533,2183.7,2183.69,89.696]
["binance-futures","ETHUSDT",1773626998201,75.67,2183.7,2183.69,89.696]
["binance-futures","ETHUSDT",1773626998254,76.282,2183.7,2183.69,89.696]
["binance-futures","ETHUSDT",1773626998305,7.395,2183.7,2183.69,136.662]
["binance-futures","ETHUSDT",1773626998358,7.339,2183.7,2183.69,136.647]
["binance-futures","ETHUSDT",1773626998408,2.794,2183.7,2183.69,136.649]
["binance-futures","ETHUSDT",1773626998461,115.654,2183.83,2183.82,187.732]
["binance-futures","ETHUSDT",1773626998514,117.288,2183.83,2183.82,187.732]
["binance-futures","ETHUSDT",1773626998564,119.951,2183.83,2183.82,168.272]
["binance-futures","ETHUSDT",1773626998617,132.269,2183.83,2183.82,168.272]
["binance-futures","ETHUSDT",1773626998668,118.795,2183.83,2183.82,168.283]
["binance-futures","ETHUSDT",1773626998720,132.773,2183.83,2183.82,33.185]
["binance-futures","ETHUSDT",1773626998773,133.339,2183.83,2183.82,33.3]
["binance-futures","ETHUSDT",1773626998824,133.157,2183.83,2183.82,40.794]
["binance-futures","ETHUSDT",1773626998877,119.179,2183.83,2183.82,73.171]
["binance-futures","ETHUSDT",1773626998932,119.179,2183.83,2183.82,75.477]
["binance-futures","ETHUSDT",1773626998984,119.179,2183.83,2183.82,77.745]
["binance-futures","ETHUSDT",1773626999088,119.179,2183.83,2183.82,77.759]
["binance-futures","ETHUSDT",1773626999140,119.718,2183.83,2183.82,77.759]
["binance-futures","ETHUSDT",1773626999192,120.213,2183.83,2183.82,77.759]
["binance-futures","ETHUSDT",1773626999242,135.588,2183.83,2183.82,45.382]
["binance-futures","ETHUSDT",1773626999295,140.933,2183.83,2183.82,60.073]
["binance-futures","ETHUSDT",1773626999346,141.547,2183.83,2183.82,60.073]
["binance-futures","ETHUSDT",1773626999400,140.176,2183.83,2183.82,60.073]
["binance-futures","ETHUSDT",1773626999452,140.358,2183.83,2183.82,7.069]
["binance-futures","ETHUSDT",1773626999506,144.754,2183.83,2183.82,7.069]
["binance-futures","ETHUSDT",1773626999557,140.535,2183.83,2183.82,7.058]
["binance-futures","ETHUSDT",1773626999609,141.266,2183.83,2183.82,7.074]
["binance-futures","ETHUSDT",1773626999661,144.024,2183.83,2183.82,7.074]
["binance-futures","ETHUSDT",1773626999765,155.989,2183.83,2183.82,6.843]
["binance-futures","ETHUSDT",1773626999870,264.703,2183.69,2183.57,0.251]
["binance-futures","ETHUSDT",1773626999921,268.343,2183.69,2183.68,5.335]
["binance-futures","ETHUSDT",1773626999976,268.354,2183.69,2183.68,5.335]
["binance-futures","ETHUSDT",1773627000080,280.431,2183.69,2183.68,5.321]
["binance-futures","ETHUSDT",1773627000129,284.831,2183.69,2183.68,5.134]
["binance-futures","ETHUSDT",1773627000184,290.353,2183.69,2183.68,5.134]
["binance-futures","ETHUSDT",1773627000236,285.916,2183.69,2183.68,5.134]
["binance-futures","ETHUSDT",1773627000288,286.908,2183.69,2183.68,5.39]
["binance-futures","ETHUSDT",1773627000344,286.91,2183.69,2183.68,5.612]
["binance-futures","ETHUSDT",1773627000398,291.422,2183.69,2183.68,5.612]
["binance-futures","ETHUSDT",1773627000501,282.477,2183.69,2183.68,5.259]
["binance-futures","ETHUSDT",1773627000554,282.032,2183.69,2183.68,5.269]
["binance-futures","ETHUSDT",1773627000606,282.535,2183.69,2183.68,5.392]
["binance-futures","ETHUSDT",1773627000657,282.535,2183.69,2183.68,5.388]
["binance-futures","ETHUSDT",1773627000708,282.535,2183.69,2183.68,5.439]
["binance-futures","ETHUSDT",1773627000760,282.482,2183.69,2183.68,5.439]
["binance-futures","ETHUSDT",1773627000816,281.997,2183.69,2183.68,5.439]
["binance-futures","ETHUSDT",1773627000869,282.507,2183.69,2183.68,5.439]
["binance-futures","ETHUSDT",1773627001027,282.507,2183.69,2183.68,2.365]
["binance-futures","ETHUSDT",1773627001080,287.089,2183.69,2183.68,2.365]
["binance-futures","ETHUSDT",1773627001132,286.811,2183.69,2183.68,2.365]
["binance-futures","ETHUSDT",1773627001236,281.761,2183.36,2183.35,0.725]
["binance-futures","ETHUSDT",1773627001288,269.166,2183.36,2183.35,0.689]
["binance-futures","ETHUSDT",1773627001392,149.377,2183.28,2183.27,30.446]
["binance-futures","ETHUSDT",1773627001444,321.252,2183.27,2183.26,0.681]
["binance-futures","ETHUSDT",1773627001548,93.702,2183.02,2183.01,76.616]
["binance-futures","ETHUSDT",1773627001600,78.201,2183.02,2183.01,104.078]
["binance-futures","ETHUSDT",1773627001652,2.571,2183.02,2183.01,104.091]
["binance-futures","ETHUSDT",1773627001704,1.872,2183.02,2183.01,108.641]
["binance-futures","ETHUSDT",1773627001756,1.886,2183.02,2183.01,115.04]
["binance-futures","ETHUSDT",1773627001810,1.886,2183.02,2183.01,117.435]
["binance-futures","ETHUSDT",1773627001861,1.886,2183.02,2183.01,117.436]
["binance-futures","ETHUSDT",1773627001913,1.886,2183.02,2183.01,117.437]
["binance-futures","ETHUSDT",1773627001965,1.886,2183.02,2183.01,121.945]
["binance-futures","ETHUSDT",1773627002018,1.886,2183.02,2183.01,121.953]
["binance-futures","ETHUSDT",1773627002070,0.564,2183.19,2183.18,281.575]
["binance-futures","ETHUSDT",1773627002122,0.734,2183.38,2183.37,425.036]
["binance-futures","ETHUSDT",1773627002174,12.349,2183.38,2183.37,294.567]
["binance-futures","ETHUSDT",1773627002226,2.84,2183.38,2183.37,295.892]
["binance-futures","ETHUSDT",1773627002278,2.078,2183.38,2183.37,295.829]
["binance-futures","ETHUSDT",1773627002331,1.474,2183.38,2183.37,295.523]
["binance-futures","ETHUSDT",1773627002382,0.895,2183.38,2183.37,295.535]
["binance-futures","ETHUSDT",1773627002436,0.895,2183.38,2183.37,295.547]
["binance-futures","ETHUSDT",1773627002487,0.895,2183.38,2183.37,291.057]
["binance-futures","ETHUSDT",1773627002539,0.895,2183.38,2183.37,292.148]
["binance-futures","ETHUSDT",1773627002592,0.973,2183.5,2183.49,298.074]
["binance-futures","ETHUSDT",1773627002643,13.205,2183.58,2183.57,197.97]
["binance-futures","ETHUSDT",1773627002696,52.383,2183.58,2183.57,201.525]
["binance-futures","ETHUSDT",1773627002748,52.333,2183.58,2183.57,189.579]
["binance-futures","ETHUSDT",1773627002800,84.125,2183.58,2183.57,175.733]
["binance-futures","ETHUSDT",1773627002852,90.683,2183.58,2183.57,39.615]
["binance-futures","ETHUSDT",1773627002904,163.613,2183.52,2183.51,30.515]
["binance-futures","ETHUSDT",1773627002956,244.985,2183.47,2183.46,8.087]
["binance-futures","ETHUSDT",1773627003008,221.272,2183.47,2183.46,4.884]
["binance-futures","ETHUSDT",1773627003060,219.898,2183.47,2183.46,83.456]
["binance-futures","ETHUSDT",1773627003114,179.144,2183.47,2183.46,128.204]
["binance-futures","ETHUSDT",1773627003165,178.824,2183.47,2183.46,128.004]
["binance-futures","ETHUSDT",1773627003217,129.637,2183.47,2183.46,128.004]
["binance-futures","ETHUSDT",1773627003270,99.635,2183.47,2183.46,128.004]
["binance-futures","ETHUSDT",1773627003321,22.363,2183.47,2183.46,151.165]
["binance-futures","ETHUSDT",1773627003372,15.214,2183.47,2183.46,146.668]
["binance-futures","ETHUSDT",1773627003426,22.726,2183.47,2183.46,146.707]
["binance-futures","ETHUSDT",1773627003477,22.74,2183.47,2183.46,146.707]
["binance-futures","ETHUSDT",1773627003580,23.839,2183.47,2183.46,135.056]
["binance-futures","ETHUSDT",1773627003634,4.895,2183.47,2183.46,153.466]
["binance-futures","ETHUSDT",1773627003686,12.677,2183.47,2183.46,146.662]
["binance-futures","ETHUSDT",1773627003737,16.371,2183.47,2183.46,146.662]
["binance-futures","ETHUSDT",1773627003790,51.327,2183.47,2183.46,146.662]
["binance-futures","ETHUSDT",1773627003840,51.327,2183.47,2183.46,146.651]
["binance-futures","ETHUSDT",1773627003892,51.327,2183.47,2183.46,140.094]
["binance-futures","ETHUSDT",1773627003948,52.614,2183.47,2183.46,146.74]
["binance-futures","ETHUSDT",1773627004052,52.614,2183.47,2183.46,146.512]
["binance-futures","ETHUSDT",1773627004105,44.15,2183.47,2183.46,146.512]
["binance-futures","ETHUSDT",1773627004210,44.27,2183.47,2183.46,146.512]
["binance-futures","ETHUSDT",1773627004314,44.884,2183.47,2183.46,145.866]
["binance-futures","ETHUSDT",1773627004364,47.884,2183.47,2183.46,145.822]
["binance-futures","ETHUSDT",1773627004418,47.873,2183.47,2183.46,145.822]
["binance-futures","ETHUSDT",1773627004522,48.836,2183.47,2183.46,145.822]
["binance-futures","ETHUSDT",1773627004572,49.127,2183.47,2183.46,145.822]
["binance-futures","ETHUSDT",1773627004680,58.029,2183.47,2183.46,137.176]
["binance-futures","ETHUSDT",1773627004734,78.08,2183.47,2183.46,2.235]
["binance-futures","ETHUSDT",1773627004784,78.128,2183.47,2183.46,1.831]
["binance-futures","ETHUSDT",1773627004892,203.024,2183.42,2183.41,5.355]
["binance-futures","ETHUSDT",1773627004944,203.035,2183.42,2183.41,5.586]
["binance-futures","ETHUSDT",1773627004995,203.024,2183.42,2183.41,12.394]
["binance-futures","ETHUSDT",1773627005151,203.024,2183.42,2183.41,9.876]
["binance-futures","ETHUSDT",1773627005203,207.381,2183.42,2183.41,9.876]
["binance-futures","ETHUSDT",1773627005255,204.633,2183.42,2183.41,9.876]
["binance-futures","ETHUSDT",1773627005360,185.215,2183.42,2183.41,79.267]
["binance-futures","ETHUSDT",1773627005412,142.131,2183.42,2183.41,102.031]
["binance-futures","ETHUSDT",1773627005466,29.366,2183.42,2183.41,102.031]
["binance-futures","ETHUSDT",1773627005516,36.841,2183.42,2183.41,114.044]
["binance-futures","ETHUSDT",1773627005569,36.157,2183.42,2183.41,114.408]
["binance-futures","ETHUSDT",1773627005624,35.384,2183.42,2183.41,114.382]
["binance-futures","ETHUSDT",1773627005676,27.499,2183.42,2183.41,114.676]
["binance-futures","ETHUSDT",1773627005728,27.499,2183.42,2183.41,116.491]
["binance-futures","ETHUSDT",1773627005780,24.799,2183.42,2183.41,116.491]
["binance-futures","ETHUSDT",1773627005884,24.212,2183.42,2183.41,114.202]
["binance-futures","ETHUSDT",1773627006092,24.212,2183.42,2183.41,114.213]
["binance-futures","ETHUSDT",1773627006144,24.212,2183.42,2183.41,114.223]
["binance-futures","ETHUSDT",1773627006196,24.212,2183.42,2183.41,114.08]
["binance-futures","ETHUSDT",1773627006248,163.998,2183.8,2183.79,46.429]
["binance-futures","ETHUSDT",1773627006300,151.267,2183.8,2183.79,68.344]
["binance-futures","ETHUSDT",1773627006349,109.955,2183.8,2183.79,91.811]
["binance-futures","ETHUSDT",1773627006404,110.013,2183.8,2183.79,91.821]
["binance-futures","ETHUSDT",1773627006456,124.937,2183.8,2183.79,90.557]
["binance-futures","ETHUSDT",1773627006560,187.256,2183.72,2183.71,0.25]
["binance-futures","ETHUSDT",1773627006612,198.541,2183.7,2183.69,76.45]
["binance-futures","ETHUSDT",1773627006664,199.41,2183.7,2183.69,77.627]
["binance-futures","ETHUSDT",1773627006716,200.741,2183.7,2183.69,77.627]
["binance-futures","ETHUSDT",1773627006768,199.249,2183.7,2183.69,77.641]
["binance-futures","ETHUSDT",1773627006873,200.23,2183.7,2183.69,85.213]
["binance-futures","ETHUSDT",1773627006924,200.23,2183.7,2183.69,8.94]
["binance-futures","ETHUSDT",1773627006976,206.677,2183.7,2183.69,6.98]
["binance-futures","ETHUSDT",1773627007030,174.901,2183.7,2183.69,7.0]
["binance-futures","ETHUSDT",1773627007081,175.971,2183.7,2183.69,7.0]
["binance-futures","ETHUSDT",1773627007186,0.041,2183.05,2183.04,218.647]
["binance-futures","ETHUSDT",1773627007238,3.077,2183.06,2183.05,277.363]
["binance-futures","ETHUSDT",1773627007290,3.158,2183.06,2183.05,266.088]
["binance-futures","ETHUSDT",1773627007342,3.169,2183.06,2183.05,228.342]
["binance-futures","ETHUSDT",1773627007394,1.325,2183.06,2183.05,228.393]
["binance-futures","ETHUSDT",1773627007446,2.317,2183.06,2183.05,216.419]
["binance-futures","ETHUSDT",1773627007498,3.25,2183.06,2183.05,248.183]
["binance-futures","ETHUSDT",1773627007549,3.872,2183.06,2183.05,250.488]
["binance-futures","ETHUSDT",1773627007602,4.166,2183.06,2183.05,228.413]
["binance-futures","ETHUSDT",1773627007653,4.194,2183.06,2183.05,232.918]
["binance-futures","ETHUSDT",1773627007706,113.908,2183.06,2183.05,93.734]
["binance-futures","ETHUSDT",1773627007758,99.894,2183.06,2183.05,73.517]
["binance-futures","ETHUSDT",1773627007809,99.908,2183.06,2183.05,73.531]
["binance-futures","ETHUSDT",1773627007861,99.948,2183.06,2183.05,73.531]
["binance-futures","ETHUSDT",1773627007912,99.948,2183.06,2183.05,73.549]
["binance-futures","ETHUSDT",1773627008068,100.001,2183.06,2183.05,73.559]
["binance-futures","ETHUSDT",1773627008172,100.001,2183.06,2183.05,68.559]
["binance-futures","ETHUSDT",1773627008226,8.529,2183.06,2183.05,110.505]
["binance-futures","ETHUSDT",1773627008278,1.017,2183.06,2183.05,110.602]
["binance-futures","ETHUSDT",1773627008330,97.549,2183.14,2183.13,196.455]
["binance-futures","ETHUSDT",1773627008381,97.851,2183.14,2183.13,196.506]
["binance-futures","ETHUSDT",1773627008432,97.862,2183.14,2183.13,196.506]
["binance-futures","ETHUSDT",1773627008484,97.862,2183.14,2183.13,196.583]
["binance-futures","ETHUSDT",1773627008536,1.645,2183.14,2183.13,219.104]
["binance-futures","ETHUSDT",1773627008590,140.71,2183.23,2183.22,72.103]
["binance-futures","ETHUSDT",1773627008642,147.081,2183.23,2183.22,72.074]
["binance-futures","ETHUSDT",1773627008693,147.081,2183.23,2183.22,72.046]
["binance-futures","ETHUSDT",1773627008748,148.07,2183.23,2183.22,72.046]
["binance-futures","ETHUSDT",1773627008852,148.32,2183.23,2183.22,72.046]
["binance-futures","ETHUSDT",1773627008902,148.638,2183.23,2183.22,64.148]
["binance-futures","ETHUSDT",1773627008956,155.274,2183.23,2183.22,64.148]
["binance-futures","ETHUSDT",1773627009008,155.274,2183.23,2183.22,45.68]
["binance-futures","ETHUSDT",1773627009111,142.4,2183.12,2183.11,74.983]
["binance-futures","ETHUSDT",1773627009164,142.4,2183.12,2183.11,74.997]
["binance-futures","ETHUSDT",1773627009213,141.8,2183.12,2183.11,74.997]
["binance-futures","ETHUSDT",1773627009268,141.8,2183.12,2183.11,75.008]
["binance-futures","ETHUSDT",1773627009368,141.8,2183.12,2183.11,63.76]
["binance-futures","ETHUSDT",1773627009424,141.45,2183.12,2183.11,63.76]
["binance-futures","ETHUSDT",1773627009528,141.053,2183.12,2183.11,63.76]
["binance-futures","ETHUSDT",1773627009684,141.053,2183.12,2183.11,63.627]
["binance-futures","ETHUSDT",1773627009836,141.053,2183.12,2183.11,63.637]
["binance-futures","ETHUSDT",1773627009892,141.942,2183.12,2183.11,63.637]
["binance-futures","ETHUSDT",1773627009996,141.74,2183.12,2183.11,77.317]
["binance-futures","ETHUSDT",1773627010050,141.74,2183.12,2183.11,63.569]
["binance-futures","ETHUSDT",1773627010102,141.24,2183.12,2183.11,77.082]
["binance-futures","ETHUSDT",1773627010416,141.24,2183.12,2183.11,63.398]
["binance-futures","ETHUSDT",1773627010520,141.988,2183.12,2183.11,63.398]
["binance-futures","ETHUSDT",1773627010625,141.988,2183.12,2183.11,63.298]
["binance-futures","ETHUSDT",1773627010678,141.988,2183.12,2183.11,62.815]
["binance-futures","ETHUSDT",1773627010833,36.827,2183.12,2183.11,90.137]
["binance-futures","ETHUSDT",1773627010885,36.827,2183.12,2183.11,90.121]
["binance-futures","ETHUSDT",1773627010940,44.339,2183.12,2183.11,90.132]
["binance-futures","ETHUSDT",1773627011041,44.374,2183.12,2183.11,90.132]
["binance-futures","ETHUSDT",1773627011096,13.222,2183.12,2183.11,140.388]
["binance-futures","ETHUSDT",1773627011148,13.222,2183.12,2183.11,120.604]
["binance-futures","ETHUSDT",1773627011199,13.304,2183.12,2183.11,132.603]
["binance-futures","ETHUSDT",1773627011304,29.312,2183.12,2183.11,132.619]
["binance-futures","ETHUSDT",1773627011404,29.312,2183.12,2183.11,134.729]
["binance-futures","ETHUSDT",1773627011460,29.312,2183.12,2183.11,134.786]
["binance-futures","ETHUSDT",1773627011512,13.304,2183.12,2183.11,134.786]
["binance-futures","ETHUSDT",1773627011564,13.202,2183.12,2183.11,135.217]
["binance-futures","ETHUSDT",1773627011878,14.229,2183.12,2183.11,135.217]
["binance-futures","ETHUSDT",1773627011984,14.229,2183.12,2183.11,135.225]
["binance-futures","ETHUSDT",1773627012033,15.256,2183.12,2183.11,135.225]
["binance-futures","ETHUSDT",1773627012087,15.256,2183.12,2183.11,135.536]
["binance-futures","ETHUSDT",1773627012139,16.696,2183.12,2183.11,165.556]
["binance-futures","ETHUSDT",1773627012192,16.696,2183.12,2183.11,165.57]
["binance-futures","ETHUSDT",1773627012295,39.104,2183.12,2183.11,153.611]
["binance-futures","ETHUSDT",1773627012346,5.063,2183.12,2183.11,185.341]
["binance-futures","ETHUSDT",1773627012398,5.077,2183.12,2183.11,185.34]
["binance-futures","ETHUSDT",1773627012451,5.077,2183.12,2183.11,185.354]
["binance-futures","ETHUSDT",1773627012610,5.117,2183.12,2183.11,153.61]
["binance-futures","ETHUSDT",1773627012660,5.148,2183.12,2183.11,153.61]
["binance-futures","ETHUSDT",1773627012714,34.156,2183.12,2183.11,149.584]
["binance-futures","ETHUSDT",1773627012868,34.156,2183.12,2183.11,149.688]
["binance-futures","ETHUSDT",1773627013028,34.156,2183.12,2183.11,149.662]
["binance-futures","ETHUSDT",1773627013184,34.176,2183.12,2183.11,125.375]
["binance-futures","ETHUSDT",1773627013236,34.133,2183.12,2183.11,125.375]
["binance-futures","ETHUSDT",1773627013289,33.897,2183.12,2183.11,125.593]
["binance-futures","ETHUSDT",1773627013392,33.897,2183.12,2183.11,126.164]
["binance-futures","ETHUSDT",1773627013552,34.568,2183.12,2183.11,126.164]
["binance-futures","ETHUSDT",1773627013761,34.568,2183.12,2183.11,126.193]
["binance-futures","ETHUSDT",1773627013816,27.056,2183.12,2183.11,125.711]
["binance-futures","ETHUSDT",1773627013920,9.892,2183.12,2183.11,134.702]
["binance-futures","ETHUSDT",1773627013973,25.852,2183.12,2183.11,108.497]
["binance-futures","ETHUSDT",1773627014024,33.389,2183.12,2183.11,108.511]
["binance-futures","ETHUSDT",1773627014080,34.764,2183.12,2183.11,101.93]
["binance-futures","ETHUSDT",1773627014132,33.389,2183.12,2183.11,101.93]
["binance-futures","ETHUSDT",1773627014180,33.389,2183.12,2183.11,102.068]
["binance-futures","ETHUSDT",1773627014236,32.638,2183.12,2183.11,102.068]
["binance-futures","ETHUSDT",1773627014288,55.975,2183.12,2183.11,102.048]
["binance-futures","ETHUSDT",1773627014340,32.638,2183.12,2183.11,102.048]
["binance-futures","ETHUSDT",1773627014390,32.638,2183.12,2183.11,99.312]
["binance-futures","ETHUSDT",1773627014440,32.638,2183.12,2183.11,102.031]
["binance-futures","ETHUSDT",1773627014496,47.842,2183.12,2183.11,102.065]
["binance-futures","ETHUSDT",1773627014652,32.638,2183.12,2183.11,102.065]
["binance-futures","ETHUSDT",1773627014860,32.064,2183.12,2183.11,101.817]
["binance-futures","ETHUSDT",1773627014972,32.064,2183.12,2183.11,101.821]
["binance-futures","ETHUSDT",1773627015024,33.439,2183.12,2183.11,81.407]
["binance-futures","ETHUSDT",1773627015074,32.064,2183.12,2183.11,81.407]
["binance-futures","ETHUSDT",1773627015128,32.54,2183.12,2183.11,81.407]
["binance-futures","ETHUSDT",1773627015284,32.54,2183.12,2183.11,77.743]
["binance-futures","ETHUSDT",1773627015332,32.54,2183.12,2183.11,77.76]
["binance-futures","ETHUSDT",1773627015387,31.967,2183.12,2183.11,78.136]
["binance-futures","ETHUSDT",1773627015439,8.436,2183.12,2183.11,84.363]
["binance-futures","ETHUSDT",1773627015492,8.686,2183.12,2183.11,84.365]
["binance-futures","ETHUSDT",1773627015540,19.372,2183.12,2183.11,84.365]
["binance-futures","ETHUSDT",1773627015593,19.383,2183.12,2183.11,84.365]
["binance-futures","ETHUSDT",1773627015700,8.037,2183.12,2183.11,84.365]
["binance-futures","ETHUSDT",1773627015752,7.854,2183.12,2183.11,84.365]
["binance-futures","ETHUSDT",1773627015800,7.643,2183.12,2183.11,84.376]
["binance-futures","ETHUSDT",1773627015856,62.969,2183.12,2183.11,84.376]
["binance-futures","ETHUSDT",1773627015908,62.98,2183.12,2183.11,84.383]
["binance-futures","ETHUSDT",1773627015960,61.605,2183.12,2183.11,84.383]
["binance-futures","ETHUSDT",1773627016012,61.619,2183.12,2183.11,84.383]
["binance-futures","ETHUSDT",1773627016168,45.611,2183.12,2183.11,84.369]
["binance-futures","ETHUSDT",1773627016274,174.781,2183.0,2182.99,3.105]
["binance-futures","ETHUSDT",1773627016325,183.115,2183.0,2182.99,3.022]
["binance-futures","ETHUSDT",1773627016430,271.603,2182.82,2182.81,49.511]
["binance-futures","ETHUSDT",1773627016482,271.689,2182.82,2182.81,49.737]
["binance-futures","ETHUSDT",1773627016533,272.018,2182.82,2182.81,49.747]
["binance-futures","ETHUSDT",1773627016584,272.023,2182.82,2182.81,49.747]
["binance-futures","ETHUSDT",1773627016640,272.034,2182.82,2182.81,49.747]
["binance-futures","ETHUSDT",1773627016744,272.019,2182.82,2182.81,49.727]
["binance-futures","ETHUSDT",1773627017004,272.019,2182.82,2182.81,49.804]
["binance-futures","ETHUSDT",1773627017162,272.566,2182.82,2182.81,49.804]
["binance-futures","ETHUSDT",1773627017319,265.5,2182.82,2182.81,49.804]
["binance-futures","ETHUSDT",1773627017424,265.958,2182.82,2182.81,49.804]
["binance-futures","ETHUSDT",1773627017525,267.041,2182.82,2182.81,49.804]
["binance-futures","ETHUSDT",1773627017632,267.113,2182.82,2182.81,49.804]
["binance-futures","ETHUSDT",1773627017684,267.908,2182.82,2182.81,49.591]
["binance-futures","ETHUSDT",1773627017836,267.908,2182.82,2182.81,50.966]
["binance-futures","ETHUSDT",1773627017889,267.908,2182.82,2182.81,50.921]
["binance-futures","ETHUSDT",1773627017944,270.656,2182.82,2182.81,50.921]
["binance-futures","ETHUSDT",1773627018048,270.601,2182.82,2182.81,50.921]
["binance-futures","ETHUSDT",1773627018100,270.69,2182.82,2182.81,50.921]
["binance-futures","ETHUSDT",1773627018200,269.959,2182.82,2182.81,50.921]
["binance-futures","ETHUSDT",1773627018252,270.022,2182.82,2182.81,50.921]
["binance-futures","ETHUSDT",1773627018305,270.399,2182.82,2182.81,49.546]
["binance-futures","ETHUSDT",1773627018413,270.399,2182.82,2182.81,50.921]
["binance-futures","ETHUSDT",1773627018620,270.399,2182.82,2182.81,50.771]
["binance-futures","ETHUSDT",1773627018831,271.774,2182.82,2182.81,49.396]
["binance-futures","ETHUSDT",1773627018884,277.474,2182.82,2182.81,49.396]
["binance-futures","ETHUSDT",1773627018988,276.099,2182.82,2182.81,49.396]
["binance-futures","ETHUSDT",1773627019148,276.11,2182.82,2182.81,49.343]
["binance-futures","ETHUSDT",1773627019200,256.763,2182.82,2182.81,49.343]
["binance-futures","ETHUSDT",1773627019250,257.854,2182.82,2182.81,29.189]
["binance-futures","ETHUSDT",1773627019304,257.854,2182.82,2182.81,29.112]
["binance-futures","ETHUSDT",1773627019408,256.479,2182.82,2182.81,29.112]
["binance-futures","ETHUSDT",1773627019457,257.119,2182.82,2182.81,29.122]
["binance-futures","ETHUSDT",1773627019512,254.703,2182.82,2182.81,29.122]
["binance-futures","ETHUSDT",1773627019668,262.851,2182.82,2182.81,29.122]
["binance-futures","ETHUSDT",1773627019720,263.031,2182.82,2182.81,29.122]
["binance-futures","ETHUSDT",1773627019772,263.012,2182.82,2182.81,29.122]
["binance-futures","ETHUSDT",1773627019824,263.012,2182.82,2182.81,29.205]
["binance-futures","ETHUSDT",1773627020084,309.728,2182.39,2182.38,3.475]
["binance-futures","ETHUSDT",1773627020188,179.454,2182.29,2182.28,54.225]
["binance-futures","ETHUSDT",1773627020240,179.595,2182.29,2182.28,54.225]
["binance-futures","ETHUSDT",1773627020291,179.931,2182.29,2182.28,54.225]
["binance-futures","ETHUSDT",1773627020342,179.931,2182.29,2182.28,46.761]
["binance-futures","ETHUSDT",1773627020394,179.931,2182.29,2182.28,46.196]
["binance-futures","ETHUSDT",1773627020448,179.695,2182.29,2182.28,52.871]
["binance-futures","ETHUSDT",1773627020500,179.695,2182.29,2182.28,65.385]
["binance-futures","ETHUSDT",1773627020552,179.773,2182.29,2182.28,65.385]
["binance-futures","ETHUSDT",1773627020604,179.775,2182.29,2182.28,65.498]
["binance-futures","ETHUSDT",1773627020656,179.847,2182.29,2182.28,65.66]
["binance-futures","ETHUSDT",1773627020705,166.743,2182.29,2182.28,65.602]
["binance-futures","ETHUSDT",1773627020759,166.743,2182.29,2182.28,52.926]
["binance-futures","ETHUSDT",1773627020812,166.743,2182.29,2182.28,65.782]
["binance-futures","ETHUSDT",1773627020916,151.196,2182.29,2182.28,95.434]
["binance-futures","ETHUSDT",1773627020968,7.659,2182.29,2182.28,157.796]
["binance-futures","ETHUSDT",1773627021072,7.648,2182.29,2182.28,160.101]
["binance-futures","ETHUSDT",1773627021124,7.648,2182.29,2182.28,157.811]
["binance-futures","ETHUSDT",1773627021176,62.331,2182.29,2182.28,112.26]
["binance-futures","ETHUSDT",1773627021228,62.331,2182.29,2182.28,114.529]
["binance-futures","ETHUSDT",1773627021280,65.617,2182.29,2182.28,83.399]
["binance-futures","ETHUSDT",1773627021384,189.1,2182.07,2182.06,0.071]
["binance-futures","ETHUSDT",1773627021436,160.382,2182.06,2182.05,46.859]
["binance-futures","ETHUSDT",1773627021488,161.597,2182.06,2182.05,46.862]
["binance-futures","ETHUSDT",1773627021540,163.172,2182.06,2182.05,46.862]
["binance-futures","ETHUSDT",1773627021592,163.954,2182.06,2182.05,46.862]
["binance-futures","ETHUSDT",1773627021646,169.626,2182.06,2182.05,46.862]
["binance-futures","ETHUSDT",1773627021750,154.043,2181.81,2181.8,31.468]
["binance-futures","ETHUSDT",1773627021802,154.198,2181.81,2181.8,53.149]
["binance-futures","ETHUSDT",1773627021854,146.947,2181.81,2181.8,53.352]
["binance-futures","ETHUSDT",1773627021906,146.947,2181.81,2181.8,53.366]
["binance-futures","ETHUSDT",1773627021957,139.274,2181.81,2181.8,69.374]
["binance-futures","ETHUSDT",1773627022010,139.206,2181.81,2181.8,69.374]
["binance-futures","ETHUSDT",1773627022061,139.085,2181.81,2181.8,76.564]
["binance-futures","ETHUSDT",1773627022114,139.104,2181.81,2181.8,69.165]
["binance-futures","ETHUSDT",1773627022166,138.787,2181.81,2181.8,69.165]
["binance-futures","ETHUSDT",1773627022269,138.787,2181.81,2181.8,69.243]
["binance-futures","ETHUSDT",1773627022374,138.787,2181.81,2181.8,53.235]
["binance-futures","ETHUSDT",1773627022426,138.797,2181.81,2181.8,53.249]
["binance-futures","ETHUSDT",1773627022530,139.847,2181.81,2181.8,53.24]
["binance-futures","ETHUSDT",1773627022580,139.862,2181.81,2181.8,53.24]
["binance-futures","ETHUSDT",1773627022685,139.762,2181.81,2181.8,53.147]
["binance-futures","ETHUSDT",1773627022740,139.742,2181.81,2181.8,53.147]
["binance-futures","ETHUSDT",1773627022790,140.474,2181.81,2181.8,53.147]
["binance-futures","ETHUSDT",1773627022844,140.464,2181.81,2181.8,53.147]
["binance-futures","ETHUSDT",1773627022896,138.519,2181.81,2181.8,83.518]
["binance-futures","ETHUSDT",1773627022948,10.833,2181.81,2181.8,146.873]
["binance-futures","ETHUSDT",1773627022999,83.58,2181.81,2181.8,68.01]
["binance-futures","ETHUSDT",1773627023052,79.175,2181.81,2181.8,68.01]
["binance-futures","ETHUSDT",1773627023104,79.264,2181.81,2181.8,79.899]
["binance-futures","ETHUSDT",1773627023156,79.264,2181.81,2181.8,79.913]
["binance-futures","ETHUSDT",1773627023208,79.264,2181.81,2181.8,67.946]
["binance-futures","ETHUSDT",1773627023364,79.369,2181.81,2181.8,9.045]
["binance-futures","ETHUSDT",1773627023416,97.191,2181.81,2181.8,0.444]
["binance-futures","ETHUSDT",1773627023467,80.316,2181.81,2181.8,30.903]
["binance-futures","ETHUSDT",1773627023520,92.576,2181.8,2181.79,4.417]
["binance-futures","ETHUSDT",1773627023571,184.127,2181.8,2181.79,4.542]
["binance-futures","ETHUSDT",1773627023624,184.237,2181.8,2181.79,4.468]
["binance-futures","ETHUSDT",1773627023676,228.553,2181.78,2181.77,5.246]
["binance-futures","ETHUSDT",1773627023728,222.928,2181.78,2181.77,5.271]
["binance-futures","ETHUSDT",1773627023780,214.989,2181.78,2181.77,31.129]
["binance-futures","ETHUSDT",1773627023832,214.182,2181.78,2181.77,52.825]
["binance-futures","ETHUSDT",1773627023884,204.412,2181.78,2181.77,60.362]
["binance-futures","ETHUSDT",1773627023940,204.412,2181.78,2181.77,60.38]
["binance-futures","ETHUSDT",1773627023996,204.412,2181.78,2181.77,31.227]
["binance-futures","ETHUSDT",1773627024048,204.485,2181.78,2181.77,62.861]
["binance-futures","ETHUSDT",1773627024100,201.912,2181.78,2181.77,62.781]
["binance-futures","ETHUSDT",1773627024152,202.024,2181.78,2181.77,62.878]
["binance-futures","ETHUSDT",1773627024204,202.571,2181.78,2181.77,62.878]
["binance-futures","ETHUSDT",1773627024256,202.814,2181.78,2181.77,52.846]
["binance-futures","ETHUSDT",1773627024360,202.814,2181.78,2181.77,52.87]
["binance-futures","ETHUSDT",1773627024467,203.449,2181.78,2181.77,52.413]
["binance-futures","ETHUSDT",1773627024518,204.558,2181.78,2181.77,30.797]
["binance-futures","ETHUSDT",1773627024572,204.573,2181.78,2181.77,30.797]
["binance-futures","ETHUSDT",1773627024676,162.366,2181.71,2181.7,52.021]
["binance-futures","ETHUSDT",1773627024727,147.939,2181.71,2181.7,104.769]
["binance-futures","ETHUSDT",1773627024778,147.233,2181.71,2181.7,104.769]
["binance-futures","ETHUSDT",1773627024832,28.631,2181.71,2181.7,118.612]
["binance-futures","ETHUSDT",1773627024884,28.661,2181.71,2181.7,118.612]
["binance-futures","ETHUSDT",1773627024936,33.003,2181.71,2181.7,118.612]
["binance-futures","ETHUSDT",1773627024988,33.003,2181.71,2181.7,120.937]
["binance-futures","ETHUSDT",1773627025036,33.003,2181.71,2181.7,120.925]
["binance-futures","ETHUSDT",1773627025092,36.018,2181.71,2181.7,134.449]
["binance-futures","ETHUSDT",1773627025142,32.281,2181.71,2181.7,120.925]
["binance-futures","ETHUSDT",1773627025195,33.119,2181.71,2181.7,132.892]
["binance-futures","ETHUSDT",1773627025248,33.119,2181.71,2181.7,131.892]
["binance-futures","ETHUSDT",1773627025352,32.791,2181.71,2181.7,131.907]
["binance-futures","ETHUSDT",1773627025404,32.81,2181.71,2181.7,131.907]
["binance-futures","ETHUSDT",1773627025456,33.445,2181.71,2181.7,129.616]
["binance-futures","ETHUSDT",1773627025564,34.51,2181.71,2181.7,129.616]
["binance-futures","ETHUSDT",1773627025618,63.638,2181.71,2181.7,129.745]
["binance-futures","ETHUSDT",1773627025668,63.638,2181.71,2181.7,119.557]
["binance-futures","ETHUSDT",1773627025722,56.126,2181.71,2181.7,119.557]
["binance-futures","ETHUSDT",1773627025774,63.695,2181.71,2181.7,103.924]
["binance-futures","ETHUSDT",1773627025824,63.695,2181.71,2181.7,103.909]
["binance-futures","ETHUSDT",1773627025878,63.695,2181.71,2181.7,103.818]
["binance-futures","ETHUSDT",1773627025981,55.34,2181.71,2181.7,118.365]
["binance-futures","ETHUSDT",1773627026032,54.81,2181.71,2181.7,118.304]
["binance-futures","ETHUSDT",1773627026084,54.81,2181.71,2181.7,118.218]
["binance-futures","ETHUSDT",1773627026138,66.898,2181.71,2181.7,103.597]
["binance-futures","ETHUSDT",1773627026190,66.917,2181.71,2181.7,103.611]
["binance-futures","ETHUSDT",1773627026240,59.489,2181.71,2181.7,118.019]
["binance-futures","ETHUSDT",1773627026292,67.001,2181.71,2181.7,102.709]
["binance-futures","ETHUSDT",1773627026346,59.489,2181.71,2181.7,115.735]
["binance-futures","ETHUSDT",1773627026452,67.012,2181.71,2181.7,102.731]
["binance-futures","ETHUSDT",1773627026505,67.012,2181.71,2181.7,115.694]
["binance-futures","ETHUSDT",1773627026609,67.012,2181.71,2181.7,102.516]
["binance-futures","ETHUSDT",1773627026662,59.5,2181.71,2181.7,118.158]
["binance-futures","ETHUSDT",1773627026712,59.5,2181.71,2181.7,120.449]
["binance-futures","ETHUSDT",1773627026976,70.011,2181.71,2181.7,104.81]
["binance-futures","ETHUSDT",1773627027079,70.011,2181.71,2181.7,103.823]
["binance-futures","ETHUSDT",1773627027132,65.75,2181.71,2181.7,102.808]
["binance-futures","ETHUSDT",1773627027238,72.76,2181.71,2181.7,77.551]
["binance-futures","ETHUSDT",1773627027289,74.136,2181.71,2181.7,31.172]
["binance-futures","ETHUSDT",1773627027447,74.146,2181.71,2181.7,29.974]
["binance-futures","ETHUSDT",1773627027548,74.156,2181.71,2181.7,29.945]
["binance-futures","ETHUSDT",1773627027604,74.156,2181.71,2181.7,29.947]
["binance-futures","ETHUSDT",1773627027708,74.156,2181.71,2181.7,30.13]
["binance-futures","ETHUSDT",1773627027757,74.156,2181.71,2181.7,26.272]
["binance-futures","ETHUSDT",1773627027916,74.156,2181.71,2181.7,23.272]
["binance-futures","ETHUSDT",1773627028019,74.388,2181.71,2181.7,23.272]
["binance-futures","ETHUSDT",1773627028124,92.35,2181.71,2181.7,0.527]
["binance-futures","ETHUSDT",1773627028176,177.509,2181.67,2181.66,55.395]
["binance-futures","ETHUSDT",1773627028227,177.931,2181.67,2181.66,39.387]
["binance-futures","ETHUSDT",1773627028280,174.557,2181.67,2181.66,69.778]
["binance-futures","ETHUSDT",1773627028332,163.142,2181.67,2181.66,71.154]
["binance-futures","ETHUSDT",1773627028383,155.032,2181.67,2181.66,39.336]
["binance-futures","ETHUSDT",1773627028436,155.673,2181.67,2181.66,24.535]
["binance-futures","ETHUSDT",1773627028488,156.308,2181.67,2181.66,24.649]
["binance-futures","ETHUSDT",1773627028540,157.298,2181.67,2181.66,24.649]
["binance-futures","ETHUSDT",1773627028590,157.296,2181.67,2181.66,24.649]
["binance-futures","ETHUSDT",1773627028644,157.306,2181.67,2181.66,24.596]
["binance-futures","ETHUSDT",1773627028749,157.442,2181.67,2181.66,35.945]
["binance-futures","ETHUSDT",1773627028804,157.442,2181.67,2181.66,71.369]
["binance-futures","ETHUSDT",1773627028908,157.472,2181.67,2181.66,57.561]
["binance-futures","ETHUSDT",1773627028960,157.472,2181.67,2181.66,58.019]
["binance-futures","ETHUSDT",1773627029014,157.472,2181.67,2181.66,56.095]
["binance-futures","ETHUSDT",1773627029065,157.472,2181.67,2181.66,26.537]
["binance-futures","ETHUSDT",1773627029118,160.414,2181.67,2181.66,26.537]
["binance-futures","ETHUSDT",1773627029168,160.256,2181.67,2181.66,35.157]
["binance-futures","ETHUSDT",1773627029378,160.256,2181.67,2181.66,50.95]
["binance-futures","ETHUSDT",1773627029428,64.452,2181.67,2181.66,111.662]
["binance-futures","ETHUSDT",1773627029481,53.661,2181.67,2181.66,118.636]
["binance-futures","ETHUSDT",1773627029533,48.088,2181.67,2181.66,118.733]
["binance-futures","ETHUSDT",1773627029586,48.088,2181.67,2181.66,103.311]
["binance-futures","ETHUSDT",1773627029636,56.976,2181.67,2181.66,78.371]
["binance-futures","ETHUSDT",1773627029740,55.6,2181.67,2181.66,78.288]
["binance-futures","ETHUSDT",1773627029793,55.657,2181.67,2181.66,78.298]
["binance-futures","ETHUSDT",1773627029846,70.015,2181.67,2181.66,34.469]
["binance-futures","ETHUSDT",1773627029898,70.015,2181.67,2181.66,54.323]
["binance-futures","ETHUSDT",1773627029948,70.015,2181.67,2181.66,56.614]
["binance-futures","ETHUSDT",1773627030001,70.015,2181.67,2181.66,56.628]
["binance-futures","ETHUSDT",1773627030053,70.015,2181.67,2181.66,54.382]
["binance-futures","ETHUSDT",1773627030104,70.015,2181.67,2181.66,56.673]
["binance-futures","ETHUSDT",1773627030158,70.289,2181.67,2181.66,30.576]
["binance-futures","ETHUSDT",1773627030262,139.163,2181.52,2181.51,2.179]
["binance-futures","ETHUSDT",1773627030314,281.211,2181.51,2181.5,4.949]
["binance-futures","ETHUSDT",1773627030366,314.401,2181.51,2181.5,4.491]
["binance-futures","ETHUSDT",1773627030417,309.401,2181.51,2181.5,4.505]
["binance-futures","ETHUSDT",1773627030468,309.414,2181.51,2181.5,4.505]
["binance-futures","ETHUSDT",1773627030521,303.128,2181.51,2181.5,4.525]
["binance-futures","ETHUSDT",1773627030574,304.426,2181.51,2181.5,12.146]
["binance-futures","ETHUSDT",1773627030626,293.455,2181.51,2181.5,23.428]
["binance-futures","ETHUSDT",1773627030678,293.527,2181.51,2181.5,23.428]
["binance-futures","ETHUSDT",1773627030729,268.184,2181.51,2181.5,130.24]
["binance-futures","ETHUSDT",1773627030782,162.177,2181.51,2181.5,145.99]
["binance-futures","ETHUSDT",1773627030834,9.607,2181.51,2181.5,170.596]
["binance-futures","ETHUSDT",1773627030885,9.093,2181.51,2181.5,175.466]
["binance-futures","ETHUSDT",1773627030938,8.586,2181.51,2181.5,180.236]
["binance-futures","ETHUSDT",1773627030988,8.572,2181.51,2181.5,171.182]
["binance-futures","ETHUSDT",1773627031042,8.586,2181.51,2181.5,180.224]
["binance-futures","ETHUSDT",1773627031093,11.528,2181.51,2181.5,166.67]
["binance-futures","ETHUSDT",1773627031146,59.462,2181.51,2181.5,166.441]
["binance-futures","ETHUSDT",1773627031198,69.489,2181.51,2181.5,109.991]
["binance-futures","ETHUSDT",1773627031250,69.489,2181.51,2181.5,60.12]
["binance-futures","ETHUSDT",1773627031301,69.489,2181.51,2181.5,59.821]
["binance-futures","ETHUSDT",1773627031354,70.232,2181.51,2181.5,61.754]
["binance-futures","ETHUSDT",1773627031406,70.232,2181.51,2181.5,54.605]
["binance-futures","ETHUSDT",1773627031457,70.253,2181.51,2181.5,60.065]
["binance-futures","ETHUSDT",1773627031510,70.534,2181.51,2181.5,60.065]
["binance-futures","ETHUSDT",1773627031561,70.534,2181.51,2181.5,59.955]
["binance-futures","ETHUSDT",1773627031614,70.494,2181.51,2181.5,59.955]
["binance-futures","ETHUSDT",1773627031666,70.504,2181.51,2181.5,52.509]
["binance-futures","ETHUSDT",1773627031876,148.309,2181.45,2181.44,88.913]
["binance-futures","ETHUSDT",1773627031924,141.087,2181.45,2181.44,88.927]
["binance-futures","ETHUSDT",1773627031980,130.697,2181.45,2181.44,96.532]
["binance-futures","ETHUSDT",1773627032034,132.073,2181.45,2181.44,28.208]
["binance-futures","ETHUSDT",1773627032086,132.083,2181.45,2181.44,56.437]
["binance-futures","ETHUSDT",1773627032137,133.626,2181.45,2181.44,71.264]
["binance-futures","ETHUSDT",1773627032190,133.817,2181.45,2181.44,71.347]
["binance-futures","ETHUSDT",1773627032242,129.743,2181.45,2181.44,56.443]
["binance-futures","ETHUSDT",1773627032293,129.781,2181.45,2181.44,45.43]
["binance-futures","ETHUSDT",1773627032346,129.781,2181.45,2181.44,38.439]
["binance-futures","ETHUSDT",1773627032397,129.821,2181.45,2181.44,44.521]
["binance-futures","ETHUSDT",1773627032448,129.821,2181.45,2181.44,44.179]
["binance-futures","ETHUSDT",1773627032502,130.431,2181.45,2181.44,40.203]
["binance-futures","ETHUSDT",1773627032553,131.466,2181.45,2181.44,33.69]
["binance-futures","ETHUSDT",1773627032605,131.787,2181.45,2181.44,34.122]
["binance-futures","ETHUSDT",1773627032657,132.495,2181.45,2181.44,32.032]
["binance-futures","ETHUSDT",1773627032762,132.677,2181.45,2181.44,1.587]
["binance-futures","ETHUSDT",1773627032814,132.677,2181.45,2181.44,1.605]
["binance-futures","ETHUSDT",1773627032916,132.677,2181.45,2181.44,1.734]
["binance-futures","ETHUSDT",1773627032969,132.707,2181.45,2181.44,1.753]
["binance-futures","ETHUSDT",1773627033076,34.294,2181.33,2181.32,163.609]
["binance-futures","ETHUSDT",1773627033127,4.533,2181.33,2181.32,189.375]
["binance-futures","ETHUSDT",1773627033180,5.588,2181.33,2181.32,180.444]
["binance-futures","ETHUSDT",1773627033231,6.146,2181.33,2181.32,200.225]
["binance-futures","ETHUSDT",1773627033281,6.23,2181.33,2181.32,182.733]
["binance-futures","ETHUSDT",1773627033332,6.37,2181.33,2181.32,182.733]
["binance-futures","ETHUSDT",1773627033387,6.158,2181.33,2181.32,191.757]
["binance-futures","ETHUSDT",1773627033439,74.573,2181.33,2181.32,166.263]
["binance-futures","ETHUSDT",1773627033492,67.769,2181.33,2181.32,158.488]
["binance-futures","ETHUSDT",1773627033543,67.794,2181.33,2181.32,158.405]
["binance-futures","ETHUSDT",1773627033592,72.015,2181.33,2181.32,158.405]
["binance-futures","ETHUSDT",1773627033644,72.055,2181.33,2181.32,157.914]
["binance-futures","ETHUSDT",1773627033754,73.159,2181.33,2181.32,157.914]
["binance-futures","ETHUSDT",1773627033805,73.216,2181.33,2181.32,157.914]
["binance-futures","ETHUSDT",1773627033856,96.776,2181.33,2181.32,136.308]
["binance-futures","ETHUSDT",1773627033908,96.776,2181.33,2181.32,137.584]
["binance-futures","ETHUSDT",1773627033960,96.806,2181.33,2181.32,137.609]
["binance-futures","ETHUSDT",1773627034016,96.806,2181.33,2181.32,137.569]
["binance-futures","ETHUSDT",1773627034068,96.806,2181.33,2181.32,149.538]
["binance-futures","ETHUSDT",1773627034120,73.233,2181.33,2181.32,149.538]
["binance-futures","ETHUSDT",1773627034169,73.247,2181.33,2181.32,149.538]
["binance-futures","ETHUSDT",1773627034223,80.778,2181.33,2181.32,132.569]
["binance-futures","ETHUSDT",1773627034275,80.804,2181.33,2181.32,132.569]
["binance-futures","ETHUSDT",1773627034325,80.842,2181.33,2181.32,132.648]
["binance-futures","ETHUSDT",1773627034378,80.856,2181.33,2181.32,132.973]
["binance-futures","ETHUSDT",1773627034431,80.856,2181.33,2181.32,132.895]
["binance-futures","ETHUSDT",1773627034483,80.866,2181.33,2181.32,132.061]
["binance-futures","ETHUSDT",1773627034534,80.866,2181.33,2181.32,132.177]
["binance-futures","ETHUSDT",1773627034584,80.725,2181.33,2181.32,132.177]
["binance-futures","ETHUSDT",1773627034796,80.725,2181.33,2181.32,79.319]
["binance-futures","ETHUSDT",1773627034847,111.163,2181.33,2181.32,54.321]
["binance-futures","ETHUSDT",1773627034899,111.163,2181.33,2181.32,53.121]
["binance-futures","ETHUSDT",1773627034952,111.177,2181.33,2181.32,53.056]
["binance-futures","ETHUSDT",1773627035054,111.203,2181.33,2181.32,53.056]
["binance-futures","ETHUSDT",1773627035210,112.579,2181.33,2181.32,53.056]
["binance-futures","ETHUSDT",1773627035316,112.566,2181.33,2181.32,53.056]
["binance-futures","ETHUSDT",1773627035420,80.745,2181.33,2181.32,66.902]
["binance-futures","ETHUSDT",1773627035472,12.43,2181.33,2181.32,84.205]
["binance-futures","ETHUSDT",1773627035526,0.355,2181.46,2181.45,361.657]
["binance-futures","ETHUSDT",1773627035578,0.053,2181.59,2181.58,244.03]
["binance-futures","ETHUSDT",1773627035630,10.562,2181.62,2181.61,249.782]
["binance-futures","ETHUSDT",1773627035681,10.562,2181.62,2181.61,244.976]
["binance-futures","ETHUSDT",1773627035734,10.561,2181.62,2181.61,260.251]
["binance-futures","ETHUSDT",1773627035784,10.574,2181.62,2181.61,258.496]
["binance-futures","ETHUSDT",1773627035838,10.574,2181.62,2181.61,235.969]
["binance-futures","ETHUSDT",1773627035889,10.574,2181.62,2181.61,254.086]
["binance-futures","ETHUSDT",1773627035993,10.574,2181.62,2181.61,245.173]
["binance-futures","ETHUSDT",1773627036045,10.574,2181.62,2181.61,249.661]
["binance-futures","ETHUSDT",1773627036098,10.57,2181.62,2181.61,249.66]
["binance-futures","ETHUSDT",1773627036148,10.58,2181.62,2181.61,236.127]
["binance-futures","ETHUSDT",1773627036305,10.58,2181.62,2181.61,235.229]
["binance-futures","ETHUSDT",1773627036360,10.58,2181.62,2181.61,234.084]
["binance-futures","ETHUSDT",1773627036412,10.566,2181.62,2181.61,233.831]
["binance-futures","ETHUSDT",1773627036520,10.566,2181.62,2181.61,233.835]
["binance-futures","ETHUSDT",1773627036624,10.566,2181.62,2181.61,233.657]
["binance-futures","ETHUSDT",1773627036732,10.566,2181.62,2181.61,233.518]
["binance-futures","ETHUSDT",1773627036784,9.013,2181.62,2181.61,233.533]
["binance-futures","ETHUSDT",1773627036840,49.846,2181.77,2181.76,272.487]
["binance-futures","ETHUSDT",1773627036891,11.013,2181.77,2181.76,280.061]
["binance-futures","ETHUSDT",1773627036944,57.48,2181.77,2181.76,280.119]
["binance-futures","ETHUSDT",1773627036995,77.777,2181.77,2181.76,41.395]
["binance-futures","ETHUSDT",1773627037048,74.791,2181.77,2181.76,48.114]
["binance-futures","ETHUSDT",1773627037102,67.573,2181.77,2181.76,54.37]
["binance-futures","ETHUSDT",1773627037153,67.573,2181.77,2181.76,69.2]
["binance-futures","ETHUSDT",1773627037204,74.938,2181.77,2181.76,69.269]
["binance-futures","ETHUSDT",1773627037361,69.935,2181.77,2181.76,69.269]
["binance-futures","ETHUSDT",1773627037412,62.57,2181.77,2181.76,69.269]
["binance-futures","ETHUSDT",1773627037465,63.946,2181.77,2181.76,69.269]
["binance-futures","ETHUSDT",1773627037517,63.946,2181.77,2181.76,71.794]
["binance-futures","ETHUSDT",1773627037620,62.57,2181.77,2181.76,86.897]
["binance-futures","ETHUSDT",1773627037672,63.237,2181.77,2181.76,86.897]
["binance-futures","ETHUSDT",1773627037776,63.237,2181.77,2181.76,83.105]
["binance-futures","ETHUSDT",1773627037832,63.237,2181.77,2181.76,83.035]
["binance-futures","ETHUSDT",1773627037886,49.779,2181.77,2181.76,83.12]
["binance-futures","ETHUSDT",1773627037937,64.475,2181.77,2181.76,83.12]
["binance-futures","ETHUSDT",1773627037990,59.862,2181.77,2181.76,82.878]
["binance-futures","ETHUSDT",1773627038093,63.888,2181.77,2181.76,67.775]
["binance-futures","ETHUSDT",1773627038146,71.246,2181.77,2181.76,67.853]
["binance-futures","ETHUSDT",1773627038197,63.888,2181.77,2181.76,74.936]
["binance-futures","ETHUSDT",1773627038249,49.779,2181.77,2181.76,89.188]
["binance-futures","ETHUSDT",1773627038301,57.291,2181.77,2181.76,89.188]
["binance-futures","ETHUSDT",1773627038353,57.291,2181.77,2181.76,89.266]
["binance-futures","ETHUSDT",1773627038456,57.291,2181.77,2181.76,89.256]
["binance-futures","ETHUSDT",1773627038512,70.462,2181.77,2181.76,67.89]
["binance-futures","ETHUSDT",1773627038620,70.353,2181.77,2181.76,67.812]
["binance-futures","ETHUSDT",1773627038672,70.406,2181.77,2181.76,67.812]
["binance-futures","ETHUSDT",1773627038724,76.499,2181.77,2181.76,45.598]
["binance-futures","ETHUSDT",1773627038776,76.499,2181.77,2181.76,67.214]
["binance-futures","ETHUSDT",1773627038826,81.49,2181.77,2181.76,75.145]
["binance-futures","ETHUSDT",1773627038880,81.49,2181.77,2181.76,74.618]
["binance-futures","ETHUSDT",1773627038934,81.49,2181.77,2181.76,66.698]
["binance-futures","ETHUSDT",1773627039038,67.857,2181.77,2181.76,73.263]
["binance-futures","ETHUSDT",1773627039091,67.857,2181.77,2181.76,86.102]
["binance-futures","ETHUSDT",1773627039144,64.13,2181.77,2181.76,86.102]
["binance-futures","ETHUSDT",1773627039196,70.184,2181.77,2181.76,86.102]
["binance-futures","ETHUSDT",1773627039248,76.726,2181.77,2181.76,25.065]
["binance-futures","ETHUSDT",1773627039300,76.74,2181.77,2181.76,3.435]
["binance-futures","ETHUSDT",1773627039350,76.76,2181.77,2181.76,3.355]
["binance-futures","ETHUSDT",1773627039404,75.67,2181.77,2181.76,14.869]
["binance-futures","ETHUSDT",1773627039455,81.47,2181.77,2181.76,46.751]
["binance-futures","ETHUSDT",1773627039508,81.481,2181.77,2181.76,49.081]
["binance-futures","ETHUSDT",1773627039558,86.472,2181.77,2181.76,48.959]
["binance-futures","ETHUSDT",1773627039612,80.672,2181.77,2181.76,48.959]
["binance-futures","ETHUSDT",1773627039770,80.619,2181.77,2181.76,48.959]
["binance-futures","ETHUSDT",1773627039824,85.61,2181.77,2181.76,48.717]
["binance-futures","ETHUSDT",1773627039876,77.931,2181.77,2181.76,69.638]
["binance-futures","ETHUSDT",1773627039927,77.92,2181.77,2181.76,69.885]
["binance-futures","ETHUSDT",1773627039977,66.628,2181.77,2181.76,71.643]
["binance-futures","ETHUSDT",1773627040032,81.774,2181.77,2181.76,71.811]
["binance-futures","ETHUSDT",1773627040136,81.774,2181.77,2181.76,71.788]
["binance-futures","ETHUSDT",1773627040188,81.774,2181.77,2181.76,71.798]
["binance-futures","ETHUSDT",1773627040299,81.784,2181.77,2181.76,71.798]
["binance-futures","ETHUSDT",1773627040404,20.048,2181.88,2181.87,250.93]
["binance-futures","ETHUSDT",1773627040456,1.839,2181.88,2181.87,272.197]
["binance-futures","ETHUSDT",1773627040508,1.839,2181.88,2181.87,267.742]
["binance-futures","ETHUSDT",1773627040560,1.853,2181.88,2181.87,293.833]
["binance-futures","ETHUSDT",1773627040612,1.853,2181.88,2181.87,297.134]
["binance-futures","ETHUSDT",1773627040664,2.444,2181.88,2181.87,286.523]
["binance-futures","ETHUSDT",1773627040712,2.444,2181.88,2181.87,286.755]
["binance-futures","ETHUSDT",1773627040764,2.444,2181.88,2181.87,285.539]
["binance-futures","ETHUSDT",1773627040872,2.318,2181.88,2181.87,258.879]
["binance-futures","ETHUSDT",1773627040924,2.318,2181.88,2181.87,254.385]
["binance-futures","ETHUSDT",1773627040972,2.318,2181.88,2181.87,285.612]
["binance-futures","ETHUSDT",1773627041026,2.318,2181.88,2181.87,265.75]
["binance-futures","ETHUSDT",1773627041080,2.308,2181.88,2181.87,265.752]
["binance-futures","ETHUSDT",1773627041132,106.465,2182.01,2182.0,154.576]
["binance-futures","ETHUSDT",1773627041184,0.6,2182.01,2182.0,149.021]
["binance-futures","ETHUSDT",1773627041236,63.358,2182.12,2182.11,211.156]
["binance-futures","ETHUSDT",1773627041288,78.252,2182.12,2182.11,211.287]
["binance-futures","ETHUSDT",1773627041336,78.252,2182.12,2182.11,176.945]
["binance-futures","ETHUSDT",1773627041440,78.262,2182.12,2182.11,166.735]
["binance-futures","ETHUSDT",1773627041496,76.668,2182.12,2182.11,136.983]
["binance-futures","ETHUSDT",1773627041548,76.668,2182.12,2182.11,148.479]
["binance-futures","ETHUSDT",1773627041597,76.668,2182.12,2182.11,148.987]
["binance-futures","ETHUSDT",1773627041649,76.631,2182.12,2182.11,148.987]
["binance-futures","ETHUSDT",1773627041704,76.621,2182.12,2182.11,148.987]
["binance-futures","ETHUSDT",1773627041756,76.621,2182.12,2182.11,133.469]
["binance-futures","ETHUSDT",1773627041860,69.109,2182.12,2182.11,148.266]
["binance-futures","ETHUSDT",1773627041914,77.396,2182.12,2182.11,136.77]
["binance-futures","ETHUSDT",1773627041964,70.028,2182.12,2182.11,148.286]
["binance-futures","ETHUSDT",1773627042016,32.145,2182.12,2182.11,148.29]
["binance-futures","ETHUSDT",1773627042069,32.131,2182.12,2182.11,148.29]
["binance-futures","ETHUSDT",1773627042120,31.898,2182.12,2182.11,148.29]
["binance-futures","ETHUSDT",1773627042172,31.898,2182.12,2182.11,148.3]
["binance-futures","ETHUSDT",1773627042278,0.961,2182.12,2182.11,150.067]
["binance-futures","ETHUSDT",1773627042331,0.986,2182.12,2182.11,159.57]
["binance-futures","ETHUSDT",1773627042384,0.986,2182.12,2182.11,164.076]
["binance-futures","ETHUSDT",1773627042434,0.986,2182.12,2182.11,159.578]
["binance-futures","ETHUSDT",1773627042488,0.994,2182.12,2182.11,151.861]
["binance-futures","ETHUSDT",1773627042540,31.351,2182.12,2182.11,160.076]
["binance-futures","ETHUSDT",1773627042644,74.895,2182.19,2182.18,178.182]
["binance-futures","ETHUSDT",1773627042696,63.661,2182.19,2182.18,178.279]
["binance-futures","ETHUSDT",1773627042746,62.241,2182.19,2182.18,178.293]
["binance-futures","ETHUSDT",1773627042799,62.241,2182.19,2182.18,177.692]
["binance-futures","ETHUSDT",1773627042852,0.041,2182.29,2182.28,227.711]
["binance-futures","ETHUSDT",1773627042904,0.05,2182.29,2182.28,238.657]
["binance-futures","ETHUSDT",1773627042956,125.221,2182.43,2182.42,171.55]
["binance-futures","ETHUSDT",1773627043008,127.518,2182.43,2182.42,171.748]
["binance-futures","ETHUSDT",1773627043060,103.782,2182.43,2182.42,180.562]
["binance-futures","ETHUSDT",1773627043112,56.178,2182.43,2182.42,188.084]
["binance-futures","ETHUSDT",1773627043164,2.714,2182.44,2182.43,464.278]
["binance-futures","ETHUSDT",1773627043216,72.494,2182.54,2182.53,218.72]
["binance-futures","ETHUSDT",1773627043268,55.159,2182.54,2182.53,182.619]
["binance-futures","ETHUSDT",1773627043319,119.817,2182.54,2182.53,60.845]
["binance-futures","ETHUSDT",1773627043371,111.465,2182.54,2182.53,88.708]
["binance-futures","ETHUSDT",1773627043424,84.79,2182.54,2182.53,88.722]
["binance-futures","ETHUSDT",1773627043476,84.775,2182.54,2182.53,88.583]
["binance-futures","ETHUSDT",1773627043527,85.515,2182.54,2182.53,108.871]
["binance-futures","ETHUSDT",1773627043629,90.709,2182.54,2182.53,108.871]
["binance-futures","ETHUSDT",1773627043733,90.709,2182.54,2182.53,109.1]
["binance-futures","ETHUSDT",1773627043842,90.709,2182.54,2182.53,108.1]
["binance-futures","ETHUSDT",1773627043894,90.709,2182.54,2182.53,96.771]
["binance-futures","ETHUSDT",1773627043945,90.709,2182.54,2182.53,108.267]
["binance-futures","ETHUSDT",1773627043996,90.476,2182.54,2182.53,108.291]
["binance-futures","ETHUSDT",1773627044048,90.384,2182.54,2182.53,108.111]
["binance-futures","ETHUSDT",1773627044102,90.384,2182.54,2182.53,108.121]
["binance-futures","ETHUSDT",1773627044156,89.446,2182.54,2182.53,108.121]
["binance-futures","ETHUSDT",1773627044208,89.446,2182.54,2182.53,108.131]
["binance-futures","ETHUSDT",1773627044260,29.001,2182.54,2182.53,138.59]
["binance-futures","ETHUSDT",1773627044308,29.001,2182.54,2182.53,127.172]
["binance-futures","ETHUSDT",1773627044416,29.001,2182.54,2182.53,127.155]
["binance-futures","ETHUSDT",1773627044466,29.001,2182.54,2182.53,127.11]
["binance-futures","ETHUSDT",1773627044516,29.001,2182.54,2182.53,127.257]
["binance-futures","ETHUSDT",1773627044572,29.001,2182.54,2182.53,138.756]
["binance-futures","ETHUSDT",1773627044778,29.001,2182.54,2182.53,138.631]
["binance-futures","ETHUSDT",1773627044832,29.001,2182.54,2182.53,138.492]
["binance-futures","ETHUSDT",1773627044884,53.22,2182.54,2182.53,127.166]
["binance-futures","ETHUSDT",1773627044940,83.473,2182.54,2182.53,53.738]
["binance-futures","ETHUSDT",1773627044992,83.473,2182.54,2182.53,89.375]
["binance-futures","ETHUSDT",1773627045044,69.422,2182.54,2182.53,96.476]
["binance-futures","ETHUSDT",1773627045096,69.422,2182.54,2182.53,96.49]
["binance-futures","ETHUSDT",1773627045201,66.819,2182.54,2182.53,96.49]
["binance-futures","ETHUSDT",1773627045252,66.819,2182.54,2182.53,96.379]
["binance-futures","ETHUSDT",1773627045308,74.365,2182.54,2182.53,63.457]
["binance-futures","ETHUSDT",1773627045360,74.365,2182.54,2182.53,55.54]
["binance-futures","ETHUSDT",1773627045412,80.065,2182.54,2182.53,76.85]
["binance-futures","ETHUSDT",1773627045568,67.883,2182.54,2182.53,95.292]
["binance-futures","ETHUSDT",1773627045672,50.478,2182.54,2182.53,95.353]
["binance-futures","ETHUSDT",1773627045772,50.478,2182.54,2182.53,95.393]
["binance-futures","ETHUSDT",1773627045828,35.206,2182.54,2182.53,95.393]
["binance-futures","ETHUSDT",1773627045880,35.206,2182.54,2182.53,84.077]
["binance-futures","ETHUSDT",1773627045931,35.206,2182.54,2182.53,84.081]
["binance-futures","ETHUSDT",1773627045984,34.977,2182.54,2182.53,90.286]
["binance-futures","ETHUSDT",1773627046087,34.978,2182.54,2182.53,62.53]
["binance-futures","ETHUSDT",1773627046140,34.978,2182.54,2182.53,78.034]
["binance-futures","ETHUSDT",1773627046192,40.454,2182.54,2182.53,62.653]
["binance-futures","ETHUSDT",1773627046244,40.454,2182.54,2182.53,62.73]
["binance-futures","ETHUSDT",1773627046296,40.927,2182.54,2182.53,60.377]
["binance-futures","ETHUSDT",1773627046348,38.182,2182.54,2182.53,48.881]
["binance-futures","ETHUSDT",1773627046400,38.167,2182.54,2182.53,48.881]
["binance-futures","ETHUSDT",1773627046452,38.167,2182.54,2182.53,41.369]
["binance-futures","ETHUSDT",1773627046504,38.167,2182.54,2182.53,48.881]
["binance-futures","ETHUSDT",1773627046559,38.167,2182.54,2182.53,73.806]
["binance-futures","ETHUSDT",1773627046612,38.167,2182.54,2182.53,73.314]
["binance-futures","ETHUSDT",1773627046664,38.167,2182.54,2182.53,73.386]
["binance-futures","ETHUSDT",1773627046772,38.167,2182.54,2182.53,73.009]
["binance-futures","ETHUSDT",1773627046824,38.033,2182.54,2182.53,72.409]
["binance-futures","ETHUSDT",1773627046876,38.043,2182.54,2182.53,47.662]
["binance-futures","ETHUSDT",1773627046924,37.859,2182.54,2182.53,47.579]
["binance-futures","ETHUSDT",1773627046980,37.859,2182.54,2182.53,74.725]
["binance-futures","ETHUSDT",1773627047032,91.708,2183.12,2183.11,198.706]
["binance-futures","ETHUSDT",1773627047084,16.994,2183.19,2183.18,236.09]
["binance-futures","ETHUSDT",1773627047136,5.952,2183.19,2183.18,254.278]
["binance-futures","ETHUSDT",1773627047188,6.044,2183.19,2183.18,258.581]
["binance-futures","ETHUSDT",1773627047240,0.624,2183.19,2183.18,244.814]
["binance-futures","ETHUSDT",1773627047292,129.232,2183.31,2183.3,244.158]
["binance-futures","ETHUSDT",1773627047344,129.646,2183.31,2183.3,231.517]
["binance-futures","ETHUSDT",1773627047396,34.074,2183.31,2183.3,231.875]
["binance-futures","ETHUSDT",1773627047448,34.166,2183.31,2183.3,231.875]
["binance-futures","ETHUSDT",1773627047500,34.147,2183.31,2183.3,229.586]
["binance-futures","ETHUSDT",1773627047552,3.743,2183.31,2183.3,241.2]
["binance-futures","ETHUSDT",1773627047603,1.252,2183.31,2183.3,243.489]
["binance-futures","ETHUSDT",1773627047656,103.483,2183.42,2183.41,117.183]
["binance-futures","ETHUSDT",1773627047708,73.519,2183.42,2183.41,126.039]
["binance-futures","ETHUSDT",1773627047760,81.147,2183.42,2183.41,126.15]
["binance-futures","ETHUSDT",1773627047860,81.017,2183.42,2183.41,126.161]
["binance-futures","ETHUSDT",1773627047913,73.505,2183.42,2183.41,126.689]
["binance-futures","ETHUSDT",1773627047964,73.161,2183.42,2183.41,138.185]
["binance-futures","ETHUSDT",1773627048020,80.688,2183.42,2183.41,136.18]
["binance-futures","ETHUSDT",1773627048072,80.825,2183.42,2183.41,136.19]
["binance-futures","ETHUSDT",1773627048176,73.313,2183.42,2183.41,136.22]
["binance-futures","ETHUSDT",1773627048228,80.825,2183.42,2183.41,136.22]
["binance-futures","ETHUSDT",1773627048278,62.065,2183.42,2183.41,136.22]
["binance-futures","ETHUSDT",1773627048332,62.065,2183.42,2183.41,124.866]
["binance-futures","ETHUSDT",1773627048384,62.1,2183.42,2183.41,125.287]
["binance-futures","ETHUSDT",1773627048436,69.612,2183.42,2183.41,125.298]
["binance-futures","ETHUSDT",1773627048542,73.638,2183.42,2183.41,130.282]
["binance-futures","ETHUSDT",1773627048646,73.676,2183.42,2183.41,136.638]
["binance-futures","ETHUSDT",1773627048749,66.174,2183.42,2183.41,126.644]
["binance-futures","ETHUSDT",1773627048853,66.194,2183.42,2183.41,126.783]
["binance-futures","ETHUSDT",1773627048904,66.194,2183.42,2183.41,115.188]
["binance-futures","ETHUSDT",1773627048960,66.22,2183.42,2183.41,126.672]
["binance-futures","ETHUSDT",1773627049012,73.732,2183.42,2183.41,126.686]
["binance-futures","ETHUSDT",1773627049064,73.732,2183.42,2183.41,117.582]
["binance-futures","ETHUSDT",1773627049114,73.732,2183.42,2183.41,124.482]
["binance-futures","ETHUSDT",1773627049220,73.732,2183.42,2183.41,124.847]
["binance-futures","ETHUSDT",1773627049324,73.732,2183.42,2183.41,113.351]
["binance-futures","ETHUSDT",1773627049378,73.732,2183.42,2183.41,113.372]
["binance-futures","ETHUSDT",1773627049482,73.732,2183.42,2183.41,113.375]
["binance-futures","ETHUSDT",1773627049534,66.22,2183.42,2183.41,124.871]
["binance-futures","ETHUSDT",1773627049636,66.22,2183.42,2183.41,124.163]
["binance-futures","ETHUSDT",1773627049792,66.264,2183.42,2183.41,124.15]
["binance-futures","ETHUSDT",1773627049902,73.776,2183.42,2183.41,110.734]
["binance-futures","ETHUSDT",1773627049954,73.73,2183.42,2183.41,122.23]
["binance-futures","ETHUSDT",1773627050005,73.73,2183.42,2183.41,122.091]
["binance-futures","ETHUSDT",1773627050056,73.73,2183.42,2183.41,122.048]
["binance-futures","ETHUSDT",1773627050212,73.73,2183.42,2183.41,122.045]
["binance-futures","ETHUSDT",1773627050317,73.73,2183.42,2183.41,110.549]
["binance-futures","ETHUSDT",1773627050371,66.218,2183.42,2183.41,110.549]
["binance-futures","ETHUSDT",1773627050528,66.218,2183.42,2183.41,112.763]
["binance-futures","ETHUSDT",1773627050580,65.405,2183.42,2183.41,112.763]
["binance-futures","ETHUSDT",1773627050792,65.405,2183.42,2183.41,112.72]
["binance-futures","ETHUSDT",1773627050841,72.917,2183.42,2183.41,112.72]
["binance-futures","ETHUSDT",1773627050892,72.917,2183.42,2183.41,101.224]
["binance-futures","ETHUSDT",1773627050948,72.917,2183.42,2183.41,112.706]
["binance-futures","ETHUSDT",1773627050998,72.917,2183.42,2183.41,112.72]
["binance-futures","ETHUSDT",1773627051104,72.917,2183.42,2183.41,115.009]
["binance-futures","ETHUSDT",1773627051156,72.917,2183.42,2183.41,112.72]
["binance-futures","ETHUSDT",1773627051208,72.917,2183.42,2183.41,112.731]
["binance-futures","ETHUSDT",1773627051312,3.267,2183.61,2183.54,22.596]
["binance-futures","ETHUSDT",1773627051364,39.229,2183.65,2183.64,189.291]
["binance-futures","ETHUSDT",1773627051416,31.404,2183.65,2183.64,191.431]
["binance-futures","ETHUSDT",1773627051468,73.057,2183.65,2183.64,115.903]
["binance-futures","ETHUSDT",1773627051520,73.643,2183.65,2183.64,100.426]
["binance-futures","ETHUSDT",1773627051570,64.622,2183.65,2183.64,119.102]
["binance-futures","ETHUSDT",1773627051621,60.131,2183.65,2183.64,118.702]
["binance-futures","ETHUSDT",1773627051676,52.657,2183.65,2183.64,118.702]
["binance-futures","ETHUSDT",1773627051728,0.55,2183.65,2183.64,154.123]
["binance-futures","ETHUSDT",1773627051780,30.735,2183.65,2183.64,130.175]
["binance-futures","ETHUSDT",1773627051832,30.995,2183.65,2183.64,130.195]
["binance-futures","ETHUSDT",1773627051884,38.492,2183.65,2183.64,118.674]
["binance-futures","ETHUSDT",1773627051936,30.98,2183.65,2183.64,118.65]
["binance-futures","ETHUSDT",1773627051987,30.98,2183.65,2183.64,129.819]
["binance-futures","ETHUSDT",1773627052092,30.98,2183.65,2183.64,129.78]
["binance-futures","ETHUSDT",1773627052195,31.034,2183.65,2183.64,129.81]
["binance-futures","ETHUSDT",1773627052248,31.044,2183.65,2183.64,129.808]
["binance-futures","ETHUSDT",1773627052300,31.044,2183.65,2183.64,118.312]
["binance-futures","ETHUSDT",1773627052352,31.135,2183.65,2183.64,118.312]
["binance-futures","ETHUSDT",1773627052405,31.135,2183.65,2183.64,118.313]
["binance-futures","ETHUSDT",1773627052564,31.135,2183.65,2183.64,129.839]
["binance-futures","ETHUSDT",1773627052616,31.135,2183.65,2183.64,129.723]
["binance-futures","ETHUSDT",1773627052772,31.135,2183.65,2183.64,129.725]
["binance-futures","ETHUSDT",1773627052826,28.963,2183.65,2183.64,129.725]
["binance-futures","ETHUSDT",1773627052878,28.963,2183.65,2183.64,118.263]
["binance-futures","ETHUSDT",1773627052928,28.963,2183.65,2183.64,117.942]
["binance-futures","ETHUSDT",1773627052980,28.963,2183.65,2183.64,129.438]
["binance-futures","ETHUSDT",1773627053033,29.054,2183.65,2183.64,129.452]
["binance-futures","ETHUSDT",1773627053140,29.054,2183.65,2183.64,129.508]
["binance-futures","ETHUSDT",1773627053243,42.336,2183.65,2183.64,129.494]
["binance-futures","ETHUSDT",1773627053296,42.336,2183.65,2183.64,129.495]
["binance-futures","ETHUSDT",1773627053349,44.21,2183.65,2183.64,118.013]
["binance-futures","ETHUSDT",1773627053400,62.961,2183.65,2183.64,115.636]
["binance-futures","ETHUSDT",1773627053452,60.202,2183.65,2183.64,116.02]
["binance-futures","ETHUSDT",1773627053508,97.671,2183.72,2183.71,122.546]
["binance-futures","ETHUSDT",1773627053560,97.947,2183.72,2183.71,114.373]
["binance-futures","ETHUSDT",1773627053611,97.961,2183.72,2183.71,114.387]
["binance-futures","ETHUSDT",1773627053664,97.961,2183.72,2183.71,112.098]
["binance-futures","ETHUSDT",1773627053717,97.961,2183.72,2183.71,112.559]
["binance-futures","ETHUSDT",1773627053768,97.961,2183.72,2183.71,122.564]
["binance-futures","ETHUSDT",1773627053820,97.961,2183.72,2183.71,122.584]
["binance-futures","ETHUSDT",1773627053926,102.685,2183.72,2183.71,57.001]
["binance-futures","ETHUSDT",1773627053978,107.885,2183.72,2183.71,69.462]
["binance-futures","ETHUSDT",1773627054029,107.885,2183.72,2183.71,69.536]
["binance-futures","ETHUSDT",1773627054081,107.796,2183.72,2183.71,69.583]
["binance-futures","ETHUSDT",1773627054136,102.596,2183.72,2183.71,77.056]
["binance-futures","ETHUSDT",1773627054188,102.611,2183.72,2183.71,77.056]
["binance-futures","ETHUSDT",1773627054238,102.621,2183.72,2183.71,69.623]
["binance-futures","ETHUSDT",1773627054292,102.621,2183.72,2183.71,76.786]
["binance-futures","ETHUSDT",1773627054344,102.712,2183.72,2183.71,58.127]
["binance-futures","ETHUSDT",1773627054400,102.712,2183.72,2183.71,58.548]
["binance-futures","ETHUSDT",1773627054452,102.255,2183.72,2183.71,66.567]
["binance-futures","ETHUSDT",1773627054504,102.255,2183.72,2183.71,78.584]
["binance-futures","ETHUSDT",1773627054556,53.341,2183.72,2183.71,126.686]
["binance-futures","ETHUSDT",1773627054605,36.773,2183.72,2183.71,139.338]
["binance-futures","ETHUSDT",1773627054660,36.722,2183.72,2183.71,137.283]
["binance-futures","ETHUSDT",1773627054708,36.722,2183.72,2183.71,94.844]
["binance-futures","ETHUSDT",1773627054764,86.507,2183.72,2183.71,53.527]
["binance-futures","ETHUSDT",1773627054816,86.37,2183.72,2183.71,53.527]
["binance-futures","ETHUSDT",1773627054868,84.996,2183.72,2183.71,53.527]
["binance-futures","ETHUSDT",1773627054920,85.01,2183.72,2183.71,37.031]
["binance-futures","ETHUSDT",1773627054972,65.957,2183.72,2183.71,77.587]
["binance-futures","ETHUSDT",1773627055024,35.769,2183.72,2183.71,83.001]
["binance-futures","ETHUSDT",1773627055124,35.769,2183.72,2183.71,79.865]
["binance-futures","ETHUSDT",1773627055180,35.769,2183.72,2183.71,79.51]
["binance-futures","ETHUSDT",1773627055232,35.312,2183.72,2183.71,79.51]
["binance-futures","ETHUSDT",1773627055284,35.375,2183.72,2183.71,79.46]
["binance-futures","ETHUSDT",1773627055340,42.828,2183.72,2183.71,67.764]
["binance-futures","ETHUSDT",1773627055392,42.828,2183.72,2183.71,67.765]
["binance-futures","ETHUSDT",1773627055444,27.863,2183.72,2183.71,67.755]
["binance-futures","ETHUSDT",1773627055498,13.986,2183.72,2183.71,74.679]
["binance-futures","ETHUSDT",1773627055549,51.929,2183.72,2183.71,82.092]
["binance-futures","ETHUSDT",1773627055654,44.431,2183.72,2183.71,82.082]
["binance-futures","ETHUSDT",1773627055704,51.943,2183.72,2183.71,82.082]
["binance-futures","ETHUSDT",1773627055758,51.943,2183.72,2183.71,82.192]
["binance-futures","ETHUSDT",1773627055913,51.943,2183.72,2183.71,73.919]
["binance-futures","ETHUSDT",1773627055966,51.943,2183.72,2183.71,82.192]
["binance-futures","ETHUSDT",1773627056017,51.943,2183.72,2183.71,78.897]
["binance-futures","ETHUSDT",1773627056070,87.386,2183.72,2183.71,49.826]
["binance-futures","ETHUSDT",1773627056121,87.386,2183.72,2183.71,47.557]
["binance-futures","ETHUSDT",1773627056172,87.386,2183.72,2183.71,47.558]
["binance-futures","ETHUSDT",1773627056224,87.397,2183.72,2183.71,47.558]
["binance-futures","ETHUSDT",1773627056278,86.264,2183.72,2183.71,47.559]
["binance-futures","ETHUSDT",1773627056329,86.264,2183.72,2183.71,35.563]
["binance-futures","ETHUSDT",1773627056484,86.081,2183.72,2183.71,35.569]
["binance-futures","ETHUSDT",1773627056538,86.081,2183.72,2183.71,47.065]
["binance-futures","ETHUSDT",1773627056744,86.067,2183.72,2183.71,47.065]
["binance-futures","ETHUSDT",1773627056904,86.067,2183.72,2183.71,35.569]
["binance-futures","ETHUSDT",1773627057010,203.796,2183.34,2183.33,12.155]
["binance-futures","ETHUSDT",1773627057062,207.056,2183.34,2183.33,12.156]
["binance-futures","ETHUSDT",1773627057114,207.105,2183.34,2183.33,12.252]
["binance-futures","ETHUSDT",1773627057166,211.098,2183.34,2183.33,12.252]
["binance-futures","ETHUSDT",1773627057268,211.098,2183.34,2183.33,12.232]
["binance-futures","ETHUSDT",1773627057324,209.989,2183.34,2183.33,12.232]
["binance-futures","ETHUSDT",1773627057376,210.39,2183.34,2183.33,11.776]
["binance-futures","ETHUSDT",1773627057584,211.37,2183.34,2183.33,11.776]
["binance-futures","ETHUSDT",1773627057636,211.71,2183.34,2183.33,11.083]
["binance-futures","ETHUSDT",1773627057685,211.689,2183.34,2183.33,13.782]
["binance-futures","ETHUSDT",1773627057739,211.689,2183.34,2183.33,14.044]
["binance-futures","ETHUSDT",1773627057896,211.689,2183.34,2183.33,14.054]
["binance-futures","ETHUSDT",1773627058002,93.343,2183.06,2183.05,80.813]
["binance-futures","ETHUSDT",1773627058054,90.28,2183.06,2183.05,80.91]
["binance-futures","ETHUSDT",1773627058105,54.919,2183.06,2183.05,117.01]
["binance-futures","ETHUSDT",1773627058156,68.926,2183.06,2183.05,117.01]
["binance-futures","ETHUSDT",1773627058210,61.414,2183.06,2183.05,117.01]
["binance-futures","ETHUSDT",1773627058262,61.811,2183.06,2183.05,116.948]
["binance-futures","ETHUSDT",1773627058314,61.811,2183.06,2183.05,119.238]
["binance-futures","ETHUSDT",1773627058366,61.878,2183.06,2183.05,119.238]
["binance-futures","ETHUSDT",1773627058470,31.507,2183.06,2183.05,119.349]
["binance-futures","ETHUSDT",1773627058521,31.507,2183.06,2183.05,118.919]
["binance-futures","ETHUSDT",1773627058729,31.548,2183.06,2183.05,118.919]
["binance-futures","ETHUSDT",1773627058780,39.282,2183.06,2183.05,118.919]
["binance-futures","ETHUSDT",1773627058834,39.282,2183.06,2183.05,116.629]
["binance-futures","ETHUSDT",1773627058884,37.465,2183.06,2183.05,116.629]
["binance-futures","ETHUSDT",1773627059096,37.922,2183.06,2183.05,116.301]
["binance-futures","ETHUSDT",1773627059251,37.922,2183.06,2183.05,118.591]
["binance-futures","ETHUSDT",1773627059304,37.99,2183.06,2183.05,116.311]
["binance-futures","ETHUSDT",1773627059408,2.81,2183.12,2183.11,361.683]
["binance-futures","ETHUSDT",1773627059460,3.7,2183.12,2183.11,319.589]
["binance-futures","ETHUSDT",1773627059508,3.686,2183.12,2183.11,324.105]
["binance-futures","ETHUSDT",1773627059564,3.7,2183.12,2183.11,312.231]
["binance-futures","ETHUSDT",1773627059616,3.7,2183.12,2183.11,327.533]
["binance-futures","ETHUSDT",1773627059668,3.7,2183.12,2183.11,321.223]
["binance-futures","ETHUSDT",1773627059722,48.842,2183.12,2183.11,251.056]
["binance-futures","ETHUSDT",1773627059773,48.842,2183.12,2183.11,232.532]
["binance-futures","ETHUSDT",1773627059878,41.344,2183.12,2183.11,232.532]
["binance-futures","ETHUSDT",1773627059928,19.728,2183.12,2183.11,256.834]
["binance-futures","ETHUSDT",1773627059980,19.686,2183.12,2183.11,232.453]
["binance-futures","ETHUSDT",1773627060088,38.615,2183.12,2183.11,252.307]
["binance-futures","ETHUSDT",1773627060136,38.615,2183.12,2183.11,252.322]
["binance-futures","ETHUSDT",1773627060240,38.629,2183.12,2183.11,252.554]
["binance-futures","ETHUSDT",1773627060295,38.629,2183.12,2183.11,233.052]
["binance-futures","ETHUSDT",1773627060344,38.608,2183.12,2183.11,233.052]
["binance-futures","ETHUSDT",1773627060396,38.608,2183.12,2183.11,230.431]
["binance-futures","ETHUSDT",1773627060552,38.608,2183.12,2183.11,230.409]
["binance-futures","ETHUSDT",1773627060608,6.223,2183.12,2183.11,256.834]
["binance-futures","ETHUSDT",1773627060660,8.729,2183.12,2183.11,237.05]
["binance-futures","ETHUSDT",1773627060712,8.729,2183.12,2183.11,247.978]
["binance-futures","ETHUSDT",1773627060761,8.763,2183.12,2183.11,236.004]
["binance-futures","ETHUSDT",1773627060815,8.763,2183.12,2183.11,230.353]
["binance-futures","ETHUSDT",1773627060867,8.763,2183.12,2183.11,230.343]
["binance-futures","ETHUSDT",1773627060920,8.763,2183.12,2183.11,230.598]
["binance-futures","ETHUSDT",1773627061076,8.763,2183.12,2183.11,230.613]
["binance-futures","ETHUSDT",1773627061180,8.763,2183.12,2183.11,231.556]
["binance-futures","ETHUSDT",1773627061230,8.763,2183.12,2183.11,231.571]
["binance-futures","ETHUSDT",1773627061280,8.763,2183.12,2183.11,231.556]
["binance-futures","ETHUSDT",1773627061384,8.763,2183.12,2183.11,231.529]
["binance-futures","ETHUSDT",1773627061496,8.763,2183.12,2183.11,231.542]
["binance-futures","ETHUSDT",1773627061704,8.763,2183.12,2183.11,251.326]
["binance-futures","ETHUSDT",1773627061756,8.763,2183.12,2183.11,231.555]
["binance-futures","ETHUSDT",1773627061860,8.763,2183.12,2183.11,232.013]
["binance-futures","ETHUSDT",1773627061966,9.803,2183.12,2183.11,232.027]
["binance-futures","ETHUSDT",1773627062020,9.803,2183.12,2183.11,232.046]
["binance-futures","ETHUSDT",1773627062072,1.049,2183.12,2183.11,254.045]
["binance-futures","ETHUSDT",1773627062124,149.167,2183.17,2183.16,166.367]
["binance-futures","ETHUSDT",1773627062176,151.427,2183.17,2183.16,13.235]
["binance-futures","ETHUSDT",1773627062227,151.452,2183.17,2183.16,13.345]
["binance-futures","ETHUSDT",1773627062278,151.452,2183.17,2183.16,5.374]
["binance-futures","ETHUSDT",1773627062332,151.512,2183.17,2183.16,67.036]
["binance-futures","ETHUSDT",1773627062386,136.587,2183.17,2183.16,74.339]
["binance-futures","ETHUSDT",1773627062437,136.576,2183.17,2183.16,71.156]
["binance-futures","ETHUSDT",1773627062488,136.553,2183.17,2183.16,71.156]
["binance-futures","ETHUSDT",1773627062541,136.553,2183.17,2183.16,56.906]
["binance-futures","ETHUSDT",1773627062592,136.553,2183.17,2183.16,50.695]
["binance-futures","ETHUSDT",1773627062648,137.43,2183.17,2183.16,50.684]
["binance-futures","ETHUSDT",1773627062752,290.995,2182.89,2182.88,6.856]
["binance-futures","ETHUSDT",1773627062803,264.599,2182.89,2182.88,6.87]
["binance-futures","ETHUSDT",1773627062959,264.599,2182.89,2182.88,6.883]
["binance-futures","ETHUSDT",1773627063060,264.446,2182.89,2182.88,6.883]
["binance-futures","ETHUSDT",1773627063166,263.978,2182.89,2182.88,34.179]
["binance-futures","ETHUSDT",1773627063376,263.978,2182.89,2182.88,64.727]
["binance-futures","ETHUSDT",1773627063480,263.978,2182.89,2182.88,64.967]
["binance-futures","ETHUSDT",1773627063582,255.925,2182.89,2182.88,64.967]
["binance-futures","ETHUSDT",1773627063688,241.372,2182.89,2182.88,71.546]
["binance-futures","ETHUSDT",1773627063739,241.392,2182.89,2182.88,71.546]
["binance-futures","ETHUSDT",1773627063792,241.392,2182.89,2182.88,72.566]
["binance-futures","ETHUSDT",1773627063844,240.752,2182.89,2182.88,102.957]
["binance-futures","ETHUSDT",1773627063897,194.032,2182.89,2182.88,102.977]
["binance-futures","ETHUSDT",1773627064002,3.483,2182.89,2182.88,141.625]
["binance-futures","ETHUSDT",1773627064054,0.589,2182.99,2182.98,318.96]
["binance-futures","ETHUSDT",1773627064106,0.883,2182.99,2182.98,310.463]
["binance-futures","ETHUSDT",1773627064158,0.883,2182.99,2182.98,309.381]
["binance-futures","ETHUSDT",1773627064210,0.875,2182.99,2182.98,294.76]
["binance-futures","ETHUSDT",1773627064261,0.875,2182.99,2182.98,278.475]
["binance-futures","ETHUSDT",1773627064314,0.875,2182.99,2182.98,296.498]
["binance-futures","ETHUSDT",1773627064366,0.875,2182.99,2182.98,298.248]
["binance-futures","ETHUSDT",1773627064417,0.875,2182.99,2182.98,279.584]
["binance-futures","ETHUSDT",1773627064470,0.875,2182.99,2182.98,296.508]
["binance-futures","ETHUSDT",1773627064521,0.875,2182.99,2182.98,273.974]
["binance-futures","ETHUSDT",1773627064572,0.875,2182.99,2182.98,278.489]
["binance-futures","ETHUSDT",1773627064625,0.875,2182.99,2182.98,273.474]
["binance-futures","ETHUSDT",1773627064732,0.875,2182.99,2182.98,273.487]
["binance-futures","ETHUSDT",1773627064786,99.029,2182.99,2182.98,246.215]
["binance-futures","ETHUSDT",1773627064838,47.983,2182.99,2182.98,237.843]
["binance-futures","ETHUSDT",1773627064890,2.515,2182.99,2182.98,249.789]
["binance-futures","ETHUSDT",1773627064942,2.515,2182.99,2182.98,257.591]
["binance-futures","ETHUSDT",1773627064992,32.9,2182.99,2182.98,237.834]
["binance-futures","ETHUSDT",1773627065045,1.965,2182.99,2182.98,246.824]
["binance-futures","ETHUSDT",1773627065097,1.965,2182.99,2182.98,249.794]
["binance-futures","ETHUSDT",1773627065200,1.965,2182.99,2182.98,237.834]
["binance-futures","ETHUSDT",1773627065256,1.965,2182.99,2182.98,237.376]
["binance-futures","ETHUSDT",1773627065308,1.961,2182.99,2182.98,237.416]
["binance-futures","ETHUSDT",1773627065356,1.961,2182.99,2182.98,237.404]
["binance-futures","ETHUSDT",1773627065463,1.765,2182.99,2182.98,235.811]
["binance-futures","ETHUSDT",1773627065516,1.793,2182.99,2182.98,235.796]
["binance-futures","ETHUSDT",1773627065670,1.772,2182.99,2182.98,235.796]
["binance-futures","ETHUSDT",1773627065826,1.751,2182.99,2182.98,234.422]
["binance-futures","ETHUSDT",1773627066192,17.759,2182.99,2182.98,234.422]
["binance-futures","ETHUSDT",1773627066345,17.759,2182.99,2182.98,234.433]
["binance-futures","ETHUSDT",1773627066399,25.271,2182.99,2182.98,234.433]
["binance-futures","ETHUSDT",1773627066450,17.759,2182.99,2182.98,234.433]
["binance-futures","ETHUSDT",1773627066504,95.332,2182.99,2182.98,229.143]
["binance-futures","ETHUSDT",1773627066556,746.889,2182.98,2182.97,14.87]
["binance-futures","ETHUSDT",1773627066608,248.087,2182.98,2182.97,0.811]
["binance-futures","ETHUSDT",1773627066712,245.62,2182.9,2182.89,8.921]
["binance-futures","ETHUSDT",1773627066764,224.173,2182.9,2182.89,95.852]
["binance-futures","ETHUSDT",1773627066816,224.173,2182.9,2182.89,95.768]
["binance-futures","ETHUSDT",1773627066869,224.173,2182.9,2182.89,95.782]
["binance-futures","ETHUSDT",1773627066922,224.173,2182.9,2182.89,60.992]
["binance-futures","ETHUSDT",1773627067078,223.487,2182.9,2182.89,23.76]
["binance-futures","ETHUSDT",1773627067234,223.487,2182.9,2182.89,2.13]
["binance-futures","ETHUSDT",1773627067285,230.77,2182.9,2182.89,2.13]
["binance-futures","ETHUSDT",1773627067338,231.29,2182.9,2182.89,9.925]
["binance-futures","ETHUSDT",1773627067389,234.207,2182.9,2182.89,9.925]
["binance-futures","ETHUSDT",1773627067440,234.207,2182.9,2182.89,9.939]
["binance-futures","ETHUSDT",1773627067494,234.207,2182.9,2182.89,10.077]
["binance-futures","ETHUSDT",1773627067648,234.816,2182.9,2182.89,10.077]
["binance-futures","ETHUSDT",1773627067754,234.816,2182.9,2182.89,10.091]
["binance-futures","ETHUSDT",1773627067858,224.778,2182.89,2182.88,1.127]
["binance-futures","ETHUSDT",1773627067910,228.821,2182.89,2182.88,1.127]
["binance-futures","ETHUSDT",1773627067962,236.397,2182.89,2182.88,1.127]
["binance-futures","ETHUSDT",1773627068065,261.857,2182.69,2182.68,93.409]
["binance-futures","ETHUSDT",1773627068118,257.215,2182.69,2182.68,78.023]
["binance-futures","ETHUSDT",1773627068169,257.226,2182.69,2182.68,78.023]
["binance-futures","ETHUSDT",1773627068220,257.226,2182.69,2182.68,78.091]
["binance-futures","ETHUSDT",1773627068324,256.726,2182.69,2182.68,78.048]
["binance-futures","ETHUSDT",1773627068378,257.226,2182.69,2182.68,78.048]
["binance-futures","ETHUSDT",1773627068430,257.226,2182.69,2182.68,26.061]
["binance-futures","ETHUSDT",1773627068482,257.226,2182.69,2182.68,33.762]
["binance-futures","ETHUSDT",1773627068534,257.226,2182.69,2182.68,64.139]
["binance-futures","ETHUSDT",1773627068584,257.226,2182.69,2182.68,33.694]
["binance-futures","ETHUSDT",1773627068637,256.909,2182.69,2182.68,64.139]
["binance-futures","ETHUSDT",1773627068740,256.909,2182.69,2182.68,25.865]
["binance-futures","ETHUSDT",1773627068794,256.884,2182.69,2182.68,25.774]
["binance-futures","ETHUSDT",1773627069002,256.884,2182.69,2182.68,79.082]
["binance-futures","ETHUSDT",1773627069052,256.884,2182.69,2182.68,69.279]
["binance-futures","ETHUSDT",1773627069158,256.884,2182.69,2182.68,31.985]
["binance-futures","ETHUSDT",1773627069210,262.584,2182.69,2182.68,25.766]
["binance-futures","ETHUSDT",1773627069262,266.798,2182.69,2182.68,25.766]
["binance-futures","ETHUSDT",1773627069314,259.653,2182.67,2182.66,0.808]
["binance-futures","ETHUSDT",1773627069366,257.646,2182.67,2182.66,0.794]
["binance-futures","ETHUSDT",1773627069418,43.069,2182.54,2182.53,0.406]
["binance-futures","ETHUSDT",1773627069470,258.656,2182.49,2182.48,38.851]
["binance-futures","ETHUSDT",1773627069521,253.594,2182.49,2182.48,38.851]
["binance-futures","ETHUSDT",1773627069574,231.746,2182.49,2182.48,60.519]
["binance-futures","ETHUSDT",1773627069626,231.114,2182.49,2182.48,64.545]
["binance-futures","ETHUSDT",1773627069678,231.114,2182.49,2182.48,60.519]
["binance-futures","ETHUSDT",1773627069728,231.114,2182.49,2182.48,64.545]
["binance-futures","ETHUSDT",1773627069835,231.124,2182.49,2182.48,64.555]
["binance-futures","ETHUSDT",1773627069888,209.508,2182.49,2182.48,64.555]
["binance-futures","ETHUSDT",1773627069940,209.508,2182.49,2182.48,60.491]
["binance-futures","ETHUSDT",1773627069994,209.508,2182.49,2182.48,63.684]
["binance-futures","ETHUSDT",1773627070046,209.508,2182.49,2182.48,59.658]
["binance-futures","ETHUSDT",1773627070152,209.508,2182.49,2182.48,59.508]
["binance-futures","ETHUSDT",1773627070203,209.525,2182.49,2182.48,21.865]
["binance-futures","ETHUSDT",1773627070308,277.153,2182.13,2182.12,0.631]
["binance-futures","ETHUSDT",1773627070360,406.129,2182.09,2182.08,0.174]
["binance-futures","ETHUSDT",1773627070412,263.979,2181.89,2181.88,46.401]
["binance-futures","ETHUSDT",1773627070464,259.746,2181.89,2181.88,76.935]
["binance-futures","ETHUSDT",1773627070516,241.807,2181.89,2181.88,88.343]
["binance-futures","ETHUSDT",1773627070568,228.781,2181.89,2181.88,94.663]
["binance-futures","ETHUSDT",1773627070672,204.915,2181.89,2181.88,125.062]
["binance-futures","ETHUSDT",1773627070721,204.925,2181.89,2181.88,125.293]
["binance-futures","ETHUSDT",1773627070776,205.325,2181.89,2181.88,114.045]
["binance-futures","ETHUSDT",1773627070828,195.686,2181.89,2181.88,114.045]
["binance-futures","ETHUSDT",1773627070878,195.696,2181.89,2181.88,114.045]
["binance-futures","ETHUSDT",1773627070983,195.696,2181.89,2181.88,108.249]
["binance-futures","ETHUSDT",1773627071036,188.235,2181.89,2181.88,108.268]
["binance-futures","ETHUSDT",1773627071084,188.261,2181.89,2181.88,108.268]
["binance-futures","ETHUSDT",1773627071138,188.261,2181.89,2181.88,107.925]
["binance-futures","ETHUSDT",1773627071191,182.752,2181.89,2181.88,107.965]
["binance-futures","ETHUSDT",1773627071296,182.82,2181.89,2181.88,107.965]
["binance-futures","ETHUSDT",1773627071556,185.316,2181.89,2181.88,77.594]
["binance-futures","ETHUSDT",1773627071607,185.316,2181.89,2181.88,78.025]
["binance-futures","ETHUSDT",1773627071708,185.378,2181.89,2181.88,55.442]
["binance-futures","ETHUSDT",1773627071816,185.378,2181.89,2181.88,47.581]
["binance-futures","ETHUSDT",1773627072025,185.378,2181.89,2181.88,54.492]
["binance-futures","ETHUSDT",1773627072132,166.299,2181.89,2181.88,68.26]
["binance-futures","ETHUSDT",1773627072183,4.099,2181.89,2181.88,129.267]
["binance-futures","ETHUSDT",1773627072236,4.088,2181.89,2181.88,141.219]
["binance-futures","ETHUSDT",1773627072287,27.594,2181.89,2181.88,114.056]
["binance-futures","ETHUSDT",1773627072336,49.667,2181.89,2181.88,109.577]
["binance-futures","ETHUSDT",1773627072392,64.22,2181.89,2181.88,88.398]
["binance-futures","ETHUSDT",1773627072444,49.69,2181.89,2181.88,100.218]
["binance-futures","ETHUSDT",1773627072496,49.69,2181.89,2181.88,99.586]
["binance-futures","ETHUSDT",1773627072549,63.407,2181.89,2181.88,52.712]
["binance-futures","ETHUSDT",1773627072601,63.407,2181.89,2181.88,52.751]
["binance-futures","ETHUSDT",1773627072653,63.407,2181.89,2181.88,56.738]
["binance-futures","ETHUSDT",1773627072706,64.324,2181.89,2181.88,52.808]
["binance-futures","ETHUSDT",1773627072756,64.324,2181.89,2181.88,48.743]
["binance-futures","ETHUSDT",1773627072812,64.324,2181.89,2181.88,48.826]
["binance-futures","ETHUSDT",1773627072864,63.407,2181.89,2181.88,52.866]
["binance-futures","ETHUSDT",1773627072915,63.442,2181.89,2181.88,52.841]
["binance-futures","ETHUSDT",1773627072968,64.73,2181.89,2181.88,52.841]
["binance-futures","ETHUSDT",1773627073018,64.73,2181.89,2181.88,48.815]
["binance-futures","ETHUSDT",1773627073072,64.653,2181.89,2181.88,46.594]
["binance-futures","ETHUSDT",1773627073124,64.673,2181.89,2181.88,46.748]
["binance-futures","ETHUSDT",1773627073178,64.627,2181.89,2181.88,46.762]
["binance-futures","ETHUSDT",1773627073231,64.627,2181.89,2181.88,9.804]
["binance-futures","ETHUSDT",1773627073282,64.627,2181.89,2181.88,9.341]
["binance-futures","ETHUSDT",1773627073440,67.058,2181.89,2181.88,2.43]
["binance-futures","ETHUSDT",1773627073544,182.47,2181.8,2181.79,96.259]
["binance-futures","ETHUSDT",1773627073596,181.412,2181.8,2181.79,96.304]
["binance-futures","ETHUSDT",1773627073648,181.423,2181.8,2181.79,96.387]
["binance-futures","ETHUSDT",1773627073700,181.495,2181.8,2181.79,96.387]
["binance-futures","ETHUSDT",1773627073752,181.497,2181.8,2181.79,96.387]
["binance-futures","ETHUSDT",1773627073805,181.864,2181.8,2181.79,96.387]
["binance-futures","ETHUSDT",1773627073856,166.339,2181.8,2181.79,96.201]
["binance-futures","ETHUSDT",1773627073908,166.358,2181.8,2181.79,84.953]
["binance-futures","ETHUSDT",1773627073962,167.454,2181.8,2181.79,68.945]
["binance-futures","ETHUSDT",1773627074120,167.485,2181.8,2181.79,68.945]
["binance-futures","ETHUSDT",1773627074172,167.757,2181.8,2181.79,68.914]
["binance-futures","ETHUSDT",1773627074280,168.094,2181.8,2181.79,68.914]
["binance-futures","ETHUSDT",1773627074386,168.141,2181.8,2181.79,68.914]
["binance-futures","ETHUSDT",1773627074436,168.141,2181.8,2181.79,68.837]
["binance-futures","ETHUSDT",1773627074489,168.152,2181.8,2181.79,68.88]
["binance-futures","ETHUSDT",1773627074540,168.152,2181.8,2181.79,68.148]
["binance-futures","ETHUSDT",1773627074593,168.169,2181.8,2181.79,68.148]
["binance-futures","ETHUSDT",1773627074700,168.169,2181.8,2181.79,68.068]
["binance-futures","ETHUSDT",1773627074752,168.169,2181.8,2181.79,68.475]
["binance-futures","ETHUSDT",1773627074802,136.725,2181.8,2181.79,69.851]
["binance-futures","ETHUSDT",1773627074856,67.626,2181.8,2181.79,117.446]
["binance-futures","ETHUSDT",1773627074908,9.117,2181.8,2181.79,139.478]
["binance-futures","ETHUSDT",1773627074959,5.281,2181.8,2181.79,119.744]
["binance-futures","ETHUSDT",1773627075012,5.891,2181.8,2181.79,119.744]
["binance-futures","ETHUSDT",1773627075116,74.169,2181.8,2181.79,103.31]
["binance-futures","ETHUSDT",1773627075168,74.169,2181.8,2181.79,101.934]
["binance-futures","ETHUSDT",1773627075219,74.183,2181.8,2181.79,67.438]
["binance-futures","ETHUSDT",1773627075272,74.183,2181.8,2181.79,37.014]
["binance-futures","ETHUSDT",1773627075324,194.238,2181.79,2181.78,39.716]
["binance-futures","ETHUSDT",1773627075376,195.503,2181.79,2181.78,39.755]
["binance-futures","ETHUSDT",1773627075427,196.516,2181.79,2181.78,9.295]
["binance-futures","ETHUSDT",1773627075480,196.516,2181.79,2181.78,1.183]
["binance-futures","ETHUSDT",1773627075528,196.527,2181.79,2181.78,1.183]
["binance-futures","ETHUSDT",1773627075584,196.544,2181.79,2181.78,1.183]
["binance-futures","ETHUSDT",1773627075692,244.442,2181.79,2181.78,0.283]
["binance-futures","ETHUSDT",1773627075740,189.59,2181.79,2181.78,53.247]
["binance-futures","ETHUSDT",1773627075796,181.085,2181.79,2181.78,6.794]
["binance-futures","ETHUSDT",1773627075848,131.598,2181.79,2181.78,93.375]
["binance-futures","ETHUSDT",1773627075900,41.447,2181.79,2181.78,123.764]
["binance-futures","ETHUSDT",1773627075952,33.924,2181.79,2181.78,135.828]
["binance-futures","ETHUSDT",1773627076004,42.53,2181.79,2181.78,123.861]
["binance-futures","ETHUSDT",1773627076056,42.53,2181.79,2181.78,119.846]
["binance-futures","ETHUSDT",1773627076105,65.522,2181.79,2181.78,89.414]
["binance-futures","ETHUSDT",1773627076160,65.522,2181.79,2181.78,89.404]
["binance-futures","ETHUSDT",1773627076212,65.825,2181.79,2181.78,89.321]
["binance-futures","ETHUSDT",1773627076320,65.825,2181.79,2181.78,89.534]
["binance-futures","ETHUSDT",1773627076372,67.194,2181.79,2181.78,89.534]
["binance-futures","ETHUSDT",1773627076528,67.424,2181.79,2181.78,89.534]
["binance-futures","ETHUSDT",1773627076583,86.516,2181.79,2181.78,0.597]
["binance-futures","ETHUSDT",1773627076636,91.816,2181.79,2181.78,0.586]
["binance-futures","ETHUSDT",1773627076688,85.831,2181.79,2181.78,0.516]
["binance-futures","ETHUSDT",1773627076740,114.087,2181.79,2181.78,0.516]
["binance-futures","ETHUSDT",1773627076792,299.379,2181.78,2181.77,0.698]
["binance-futures","ETHUSDT",1773627076844,316.918,2181.78,2181.77,0.466]
["binance-futures","ETHUSDT",1773627076895,300.1,2181.78,2181.77,0.48]
["binance-futures","ETHUSDT",1773627076948,302.111,2181.78,2181.77,0.48]
["binance-futures","ETHUSDT",1773627077000,309.179,2181.78,2181.77,0.48]
["binance-futures","ETHUSDT",1773627077052,310.282,2181.78,2181.77,0.48]
["binance-futures","ETHUSDT",1773627077104,309.211,2181.78,2181.77,0.48]
["binance-futures","ETHUSDT",1773627077155,260.075,2181.77,2181.76,1.37]
["binance-futures","ETHUSDT",1773627077208,263.271,2181.77,2181.76,1.37]
["binance-futures","ETHUSDT",1773627077256,265.386,2181.77,2181.76,1.37]
["binance-futures","ETHUSDT",1773627077310,265.4,2181.77,2181.76,1.384]
["binance-futures","ETHUSDT",1773627077363,266.799,2181.77,2181.76,1.384]
["binance-futures","ETHUSDT",1773627077468,226.238,2181.61,2181.6,0.176]
["binance-futures","ETHUSDT",1773627077520,227.653,2181.61,2181.6,0.175]
["binance-futures","ETHUSDT",1773627077572,43.46,2181.61,2181.6,127.551]
["binance-futures","ETHUSDT",1773627077624,35.969,2181.61,2181.6,139.519]
["binance-futures","ETHUSDT",1773627077674,36.863,2181.61,2181.6,129.935]
["binance-futures","ETHUSDT",1773627077728,36.935,2181.61,2181.6,129.935]
["binance-futures","ETHUSDT",1773627077780,44.449,2181.61,2181.6,129.843]
["binance-futures","ETHUSDT",1773627077835,44.745,2181.61,2181.6,129.981]
["binance-futures","ETHUSDT",1773627077888,44.745,2181.61,2181.6,127.69]
["binance-futures","ETHUSDT",1773627077940,44.831,2181.61,2181.6,114.254]
["binance-futures","ETHUSDT",1773627077992,67.495,2181.61,2181.6,112.888]
["binance-futures","ETHUSDT",1773627078096,67.495,2181.61,2181.6,112.829]
["binance-futures","ETHUSDT",1773627078148,67.2,2181.61,2181.6,112.829]
["binance-futures","ETHUSDT",1773627078204,66.573,2181.61,2181.6,112.829]
["binance-futures","ETHUSDT",1773627078360,67.605,2181.61,2181.6,112.829]
["binance-futures","ETHUSDT",1773627078462,67.728,2181.61,2181.6,112.829]
["binance-futures","ETHUSDT",1773627078516,68.556,2181.61,2181.6,112.854]
["binance-futures","ETHUSDT",1773627078566,68.556,2181.61,2181.6,112.937]
["binance-futures","ETHUSDT",1773627078616,68.893,2181.61,2181.6,112.937]
["binance-futures","ETHUSDT",1773627079040,69.392,2181.61,2181.6,112.937]
["binance-futures","ETHUSDT",1773627079092,73.071,2181.61,2181.6,110.642]
["binance-futures","ETHUSDT",1773627079146,73.071,2181.61,2181.6,34.446]
["binance-futures","ETHUSDT",1773627079197,73.043,2181.61,2181.6,34.251]
["binance-futures","ETHUSDT",1773627079249,73.053,2181.61,2181.6,34.085]
["binance-futures","ETHUSDT",1773627079353,72.342,2181.61,2181.6,34.085]
["binance-futures","ETHUSDT",1773627079456,72.342,2181.61,2181.6,34.075]
["binance-futures","ETHUSDT",1773627079512,72.342,2181.61,2181.6,34.186]
["binance-futures","ETHUSDT",1773627079564,72.342,2181.61,2181.6,34.035]
["binance-futures","ETHUSDT",1773627079668,72.342,2181.61,2181.6,53.252]
["binance-futures","ETHUSDT",1773627079717,72.342,2181.61,2181.6,71.225]
["binance-futures","ETHUSDT",1773627079878,72.342,2181.61,2181.6,70.933]
["binance-futures","ETHUSDT",1773627080037,72.342,2181.61,2181.6,70.953]
["binance-futures","ETHUSDT",1773627080088,72.342,2181.61,2181.6,64.919]
["binance-futures","ETHUSDT",1773627080141,72.342,2181.61,2181.6,67.157]
["binance-futures","ETHUSDT",1773627080296,72.381,2181.61,2181.6,67.157]
["binance-futures","ETHUSDT",1773627080352,72.522,2181.61,2181.6,67.157]
["binance-futures","ETHUSDT",1773627080404,72.532,2181.61,2181.6,67.157]
["binance-futures","ETHUSDT",1773627080456,72.342,2181.61,2181.6,67.157]
["binance-futures","ETHUSDT",1773627080508,72.342,2181.61,2181.6,66.858]
["binance-futures","ETHUSDT",1773627080560,72.342,2181.61,2181.6,64.62]
["binance-futures","ETHUSDT",1773627080612,54.088,2181.61,2181.6,67.583]
["binance-futures","ETHUSDT",1773627080664,54.088,2181.61,2181.6,67.605]
["binance-futures","ETHUSDT",1773627080764,54.078,2181.61,2181.6,67.605]
["binance-futures","ETHUSDT",1773627080819,54.078,2181.61,2181.6,67.616]
["binance-futures","ETHUSDT",1773627080872,53.96,2181.61,2181.6,67.594]
["binance-futures","ETHUSDT",1773627080924,53.96,2181.61,2181.6,69.519]
["binance-futures","ETHUSDT",1773627080980,53.96,2181.61,2181.6,69.511]
["binance-futures","ETHUSDT",1773627081034,53.949,2181.61,2181.6,69.511]
["binance-futures","ETHUSDT",1773627081084,53.874,2181.61,2181.6,69.511]
["binance-futures","ETHUSDT",1773627081189,53.886,2181.61,2181.6,69.511]
["binance-futures","ETHUSDT",1773627081296,10.997,2181.61,2181.6,99.943]
["binance-futures","ETHUSDT",1773627081348,10.997,2181.61,2181.6,125.327]
["binance-futures","ETHUSDT",1773627081396,11.011,2181.61,2181.6,105.543]
["binance-futures","ETHUSDT",1773627081503,11.423,2181.61,2181.6,105.543]
["binance-futures","ETHUSDT",1773627081556,34.435,2181.61,2181.6,104.626]
["binance-futures","ETHUSDT",1773627081608,33.045,2181.61,2181.6,102.489]
["binance-futures","ETHUSDT",1773627081660,36.199,2181.61,2181.6,102.406]
["binance-futures","ETHUSDT",1773627081708,36.213,2181.61,2181.6,102.406]
["binance-futures","ETHUSDT",1773627081762,36.213,2181.61,2181.6,96.803]
["binance-futures","ETHUSDT",1773627081816,36.223,2181.61,2181.6,96.803]
["binance-futures","ETHUSDT",1773627081872,36.223,2181.61,2181.6,96.933]
["binance-futures","ETHUSDT",1773627081976,14.607,2181.61,2181.6,96.933]
["binance-futures","ETHUSDT",1773627082028,14.607,2181.61,2181.6,93.968]
["binance-futures","ETHUSDT",1773627082078,14.607,2181.61,2181.6,94.051]
["binance-futures","ETHUSDT",1773627082132,14.607,2181.61,2181.6,94.006]
["binance-futures","ETHUSDT",1773627082184,14.607,2181.61,2181.6,91.601]
["binance-futures","ETHUSDT",1773627082236,14.608,2181.61,2181.6,91.606]
["binance-futures","ETHUSDT",1773627082341,14.675,2181.61,2181.6,91.606]
["binance-futures","ETHUSDT",1773627082445,14.725,2181.61,2181.6,91.732]
["binance-futures","ETHUSDT",1773627082497,11.642,2181.61,2181.6,91.812]
["binance-futures","ETHUSDT",1773627082548,11.642,2181.61,2181.6,92.821]
["binance-futures","ETHUSDT",1773627082602,9.993,2181.61,2181.6,92.821]
["binance-futures","ETHUSDT",1773627082652,9.877,2181.61,2181.6,92.821]
["binance-futures","ETHUSDT",1773627082708,9.317,2181.61,2181.6,92.822]
["binance-futures","ETHUSDT",1773627082760,9.317,2181.61,2181.6,92.707]
["binance-futures","ETHUSDT",1773627082864,9.224,2181.61,2181.6,99.107]
["binance-futures","ETHUSDT",1773627082916,9.224,2181.61,2181.6,98.558]
["binance-futures","ETHUSDT",1773627082968,9.124,2181.61,2181.6,98.422]
["binance-futures","ETHUSDT",1773627083124,9.134,2181.61,2181.6,97.039]
["binance-futures","ETHUSDT",1773627083176,9.124,2181.61,2181.6,97.039]
["binance-futures","ETHUSDT",1773627083280,9.521,2181.61,2181.6,97.039]
["binance-futures","ETHUSDT",1773627083436,9.521,2181.61,2181.6,97.062]
["binance-futures","ETHUSDT",1773627083487,9.51,2181.61,2181.6,97.065]
["binance-futures","ETHUSDT",1773627083540,9.51,2181.61,2181.6,90.172]
["binance-futures","ETHUSDT",1773627083592,9.51,2181.61,2181.6,90.604]
["binance-futures","ETHUSDT",1773627083647,9.51,2181.61,2181.6,102.513]
["binance-futures","ETHUSDT",1773627083752,9.51,2181.61,2181.6,102.492]
["binance-futures","ETHUSDT",1773627083804,4.489,2181.72,2181.71,363.564]
["binance-futures","ETHUSDT",1773627083855,6.264,2181.72,2181.71,340.91]
["binance-futures","ETHUSDT",1773627083907,6.278,2181.72,2181.71,340.934]
["binance-futures","ETHUSDT",1773627083960,6.278,2181.72,2181.71,324.539]
["binance-futures","ETHUSDT",1773627084012,7.259,2181.72,2181.71,319.032]
["binance-futures","ETHUSDT",1773627084062,7.259,2181.72,2181.71,332.566]
["binance-futures","ETHUSDT",1773627084168,7.259,2181.72,2181.71,343.273]
["binance-futures","ETHUSDT",1773627084220,7.259,2181.72,2181.71,323.472]
["binance-futures","ETHUSDT",1773627084274,7.259,2181.72,2181.71,318.999]
["binance-futures","ETHUSDT",1773627084324,7.259,2181.72,2181.71,323.103]
["binance-futures","ETHUSDT",1773627084378,7.259,2181.72,2181.71,317.851]
["binance-futures","ETHUSDT",1773627084428,9.391,2181.72,2181.71,312.789]
["binance-futures","ETHUSDT",1773627084480,8.985,2181.72,2181.71,312.153]
["binance-futures","ETHUSDT",1773627084532,8.985,2181.72,2181.71,312.192]
["binance-futures","ETHUSDT",1773627084636,14.287,2181.72,2181.71,312.192]
["binance-futures","ETHUSDT",1773627084740,10.227,2181.72,2181.71,312.423]
["binance-futures","ETHUSDT",1773627084794,10.253,2181.72,2181.71,178.805]
["binance-futures","ETHUSDT",1773627084846,93.985,2181.72,2181.71,175.208]
["binance-futures","ETHUSDT",1773627084896,94.025,2181.72,2181.71,89.785]
["binance-futures","ETHUSDT",1773627084950,101.204,2181.72,2181.71,75.019]
["binance-futures","ETHUSDT",1773627085002,80.191,2181.72,2181.71,87.635]
["binance-futures","ETHUSDT",1773627085052,99.247,2181.72,2181.71,74.529]
["binance-futures","ETHUSDT",1773627085106,0.269,2181.94,2181.93,423.052]
["binance-futures","ETHUSDT",1773627085158,6.886,2182.0,2181.99,317.449]
["binance-futures","ETHUSDT",1773627085210,62.958,2182.0,2181.99,300.481]
["binance-futures","ETHUSDT",1773627085262,122.212,2182.0,2181.99,239.767]
["binance-futures","ETHUSDT",1773627085313,121.734,2182.0,2181.99,83.73]
["binance-futures","ETHUSDT",1773627085364,121.734,2182.0,2181.99,62.458]
["binance-futures","ETHUSDT",1773627085417,121.734,2182.0,2181.99,62.375]
["binance-futures","ETHUSDT",1773627085468,121.734,2182.0,2181.99,76.323]
["binance-futures","ETHUSDT",1773627085522,124.465,2182.0,2181.99,62.508]
["binance-futures","ETHUSDT",1773627085732,124.591,2182.0,2181.99,61.486]
["binance-futures","ETHUSDT",1773627085784,124.569,2182.0,2181.99,61.717]
["binance-futures","ETHUSDT",1773627085835,124.569,2182.0,2181.99,61.686]
["binance-futures","ETHUSDT",1773627085888,124.569,2182.0,2181.99,61.756]
["binance-futures","ETHUSDT",1773627085940,127.129,2182.0,2181.99,77.706]
["binance-futures","ETHUSDT",1773627085992,131.287,2182.0,2181.99,61.839]
["binance-futures","ETHUSDT",1773627086044,111.48,2182.0,2181.99,75.669]
["binance-futures","ETHUSDT",1773627086094,124.49,2182.0,2181.99,50.347]
["binance-futures","ETHUSDT",1773627086148,15.958,2182.0,2181.99,81.538]
["binance-futures","ETHUSDT",1773627086200,15.947,2182.0,2181.99,83.609]
["binance-futures","ETHUSDT",1773627086252,15.961,2182.0,2181.99,83.623]
["binance-futures","ETHUSDT",1773627086301,31.955,2182.0,2181.99,83.599]
["binance-futures","ETHUSDT",1773627086354,39.467,2182.0,2181.99,83.599]
["binance-futures","ETHUSDT",1773627086408,39.481,2182.0,2181.99,83.599]
["binance-futures","ETHUSDT",1773627086460,78.325,2182.0,2181.99,52.408]
["binance-futures","ETHUSDT",1773627086513,78.335,2182.0,2181.99,41.07]
["binance-futures","ETHUSDT",1773627086566,61.117,2182.0,2181.99,70.797]
["binance-futures","ETHUSDT",1773627086618,37.597,2182.0,2181.99,70.891]
["binance-futures","ETHUSDT",1773627086724,45.109,2182.0,2181.99,70.891]
["binance-futures","ETHUSDT",1773627086772,42.154,2182.0,2181.99,70.891]
["binance-futures","ETHUSDT",1773627086828,81.34,2182.0,2181.99,114.892]
["binance-futures","ETHUSDT",1773627086879,97.22,2182.0,2181.99,42.591]
["binance-futures","ETHUSDT",1773627086931,107.36,2182.0,2181.99,5.979]
["binance-futures","ETHUSDT",1773627087036,193.309,2181.94,2181.93,6.182]
["binance-futures","ETHUSDT",1773627087088,142.702,2181.94,2181.93,69.635]
["binance-futures","ETHUSDT",1773627087139,142.716,2181.94,2181.93,39.264]
["binance-futures","ETHUSDT",1773627087188,142.716,2181.94,2181.93,39.143]
["binance-futures","ETHUSDT",1773627087243,142.716,2181.94,2181.93,38.887]
["binance-futures","ETHUSDT",1773627087293,142.705,2181.94,2181.93,38.887]
["binance-futures","ETHUSDT",1773627087399,142.705,2181.94,2181.93,60.543]
["binance-futures","ETHUSDT",1773627087452,141.63,2181.94,2181.93,38.928]
["binance-futures","ETHUSDT",1773627087502,141.63,2181.94,2181.93,39.011]
["binance-futures","ETHUSDT",1773627087555,141.63,2181.94,2181.93,36.759]
["binance-futures","ETHUSDT",1773627087660,141.446,2181.94,2181.93,36.769]
["binance-futures","ETHUSDT",1773627087712,122.405,2181.94,2181.93,97.276]
["binance-futures","ETHUSDT",1773627087764,66.545,2181.94,2181.93,102.108]
["binance-futures","ETHUSDT",1773627087816,70.221,2181.94,2181.93,102.122]
["binance-futures","ETHUSDT",1773627087870,69.647,2181.94,2181.93,102.122]
["binance-futures","ETHUSDT",1773627087974,69.647,2181.94,2181.93,105.746]
["binance-futures","ETHUSDT",1773627088078,69.286,2181.94,2181.93,105.746]
["binance-futures","ETHUSDT",1773627088181,83.124,2181.94,2181.93,93.406]
["binance-futures","ETHUSDT",1773627088234,82.849,2181.94,2181.93,91.114]
["binance-futures","ETHUSDT",1773627088284,82.849,2181.94,2181.93,91.561]
["binance-futures","ETHUSDT",1773627088336,82.849,2181.94,2181.93,90.37]
["binance-futures","ETHUSDT",1773627088388,90.773,2181.94,2181.93,90.37]
["binance-futures","ETHUSDT",1773627088492,57.322,2181.94,2181.93,105.953]
["binance-futures","ETHUSDT",1773627088546,54.622,2181.94,2181.93,119.476]
["binance-futures","ETHUSDT",1773627088596,54.611,2181.94,2181.93,119.476]
["binance-futures","ETHUSDT",1773627088652,54.611,2181.94,2181.93,119.49]
["binance-futures","ETHUSDT",1773627088704,62.123,2181.94,2181.93,119.113]
["binance-futures","ETHUSDT",1773627088752,75.289,2181.94,2181.93,101.653]
["binance-futures","ETHUSDT",1773627088808,75.289,2181.94,2181.93,71.236]
["binance-futures","ETHUSDT",1773627088856,75.289,2181.94,2181.93,55.772]
["binance-futures","ETHUSDT",1773627088964,62.134,2181.94,2181.93,82.109]
["binance-futures","ETHUSDT",1773627089016,75.002,2181.94,2181.93,76.709]
["binance-futures","ETHUSDT",1773627089068,76.54,2181.94,2181.93,63.087]
["binance-futures","ETHUSDT",1773627089120,61.776,2181.94,2181.93,77.961]
["binance-futures","ETHUSDT",1773627089168,49.255,2181.94,2181.93,83.961]
["binance-futures","ETHUSDT",1773627089276,49.244,2181.94,2181.93,81.643]
["binance-futures","ETHUSDT",1773627089327,49.244,2181.94,2181.93,83.934]
["binance-futures","ETHUSDT",1773627089378,49.244,2181.94,2181.93,83.945]
["binance-futures","ETHUSDT",1773627089429,49.171,2181.94,2181.93,83.945]
["binance-futures","ETHUSDT",1773627089484,49.171,2181.94,2181.93,83.955]
["binance-futures","ETHUSDT",1773627089536,56.669,2181.94,2181.93,83.783]
["binance-futures","ETHUSDT",1773627089585,56.669,2181.94,2181.93,83.876]
["binance-futures","ETHUSDT",1773627089640,56.683,2181.94,2181.93,91.635]
["binance-futures","ETHUSDT",1773627089692,71.11,2181.94,2181.93,67.067]
["binance-futures","ETHUSDT",1773627089744,71.11,2181.94,2181.93,68.486]
["binance-futures","ETHUSDT",1773627089901,69.73,2181.94,2181.93,68.486]
["binance-futures","ETHUSDT",1773627090108,71.105,2181.94,2181.93,52.721]
["binance-futures","ETHUSDT",1773627090160,71.105,2181.94,2181.93,52.676]
["binance-futures","ETHUSDT",1773627090212,70.841,2181.94,2181.93,51.829]
["binance-futures","ETHUSDT",1773627090318,69.6,2181.94,2181.93,52.123]
["binance-futures","ETHUSDT",1773627090372,69.6,2181.94,2181.93,59.959]
["binance-futures","ETHUSDT",1773627090424,69.6,2181.94,2181.93,61.571]
["binance-futures","ETHUSDT",1773627090527,69.6,2181.94,2181.93,61.581]
["binance-futures","ETHUSDT",1773627090580,70.643,2181.94,2181.93,61.092]
["binance-futures","ETHUSDT",1773627090736,70.643,2181.94,2181.93,61.049]
["binance-futures","ETHUSDT",1773627090892,70.643,2181.94,2181.93,53.631]
["binance-futures","ETHUSDT",1773627091100,70.653,2181.94,2181.93,53.609]
["binance-futures","ETHUSDT",1773627091152,78.356,2181.94,2181.93,53.609]
["binance-futures","ETHUSDT",1773627091206,70.653,2181.94,2181.93,53.609]
["binance-futures","ETHUSDT",1773627091308,70.653,2181.94,2181.93,55.9]
["binance-futures","ETHUSDT",1773627091360,72.028,2181.94,2181.93,55.9]
["binance-futures","ETHUSDT",1773627091413,79.701,2181.94,2181.93,24.714]
["binance-futures","ETHUSDT",1773627091466,73.076,2181.94,2181.93,25.072]
["binance-futures","ETHUSDT",1773627091516,73.582,2181.94,2181.93,25.072]
["binance-futures","ETHUSDT",1773627091570,80.291,2181.94,2181.93,16.347]
["binance-futures","ETHUSDT",1773627091620,80.291,2181.94,2181.93,16.367]
["binance-futures","ETHUSDT",1773627091728,199.416,2181.77,2181.76,68.049]
["binance-futures","ETHUSDT",1773627091779,201.163,2181.77,2181.76,82.552]
["binance-futures","ETHUSDT",1773627091832,90.005,2181.77,2181.76,128.539]
["binance-futures","ETHUSDT",1773627091884,30.306,2181.77,2181.76,136.35]
["binance-futures","ETHUSDT",1773627091936,30.306,2181.77,2181.76,136.433]
["binance-futures","ETHUSDT",1773627091988,19.068,2181.77,2181.76,136.201]
["binance-futures","ETHUSDT",1773627092040,86.812,2181.77,2181.76,120.691]
["binance-futures","ETHUSDT",1773627092092,86.826,2181.77,2181.76,120.691]
["binance-futures","ETHUSDT",1773627092145,86.826,2181.77,2181.76,119.94]
["binance-futures","ETHUSDT",1773627092301,85.92,2181.77,2181.76,89.508]
["binance-futures","ETHUSDT",1773627092356,85.984,2181.77,2181.76,89.508]
["binance-futures","ETHUSDT",1773627092516,84.657,2181.77,2181.76,89.508]
["binance-futures","ETHUSDT",1773627092568,84.657,2181.77,2181.76,99.659]
["binance-futures","ETHUSDT",1773627092672,84.657,2181.77,2181.76,84.008]
["binance-futures","ETHUSDT",1773627092724,83.32,2181.77,2181.76,97.017]
["binance-futures","ETHUSDT",1773627092778,83.32,2181.77,2181.76,82.291]
["binance-futures","ETHUSDT",1773627092830,83.32,2181.77,2181.76,82.374]
["binance-futures","ETHUSDT",1773627092880,69.527,2181.77,2181.76,95.435]
["binance-futures","ETHUSDT",1773627092934,27.544,2181.77,2181.76,95.435]
["binance-futures","ETHUSDT",1773627092985,11.28,2181.77,2181.76,100.232]
["binance-futures","ETHUSDT",1773627093038,3.929,2181.88,2181.87,296.552]
["binance-futures","ETHUSDT",1773627093090,5.203,2181.88,2181.87,326.032]
["binance-futures","ETHUSDT",1773627093142,5.254,2181.88,2181.87,329.839]
["binance-futures","ETHUSDT",1773627093194,5.254,2181.88,2181.87,343.817]
["binance-futures","ETHUSDT",1773627093246,5.24,2181.88,2181.87,322.859]
["binance-futures","ETHUSDT",1773627093296,21.248,2181.88,2181.87,313.824]
["binance-futures","ETHUSDT",1773627093348,59.048,2181.88,2181.87,306.574]
["binance-futures","ETHUSDT",1773627093403,55.326,2181.88,2181.87,292.435]
["binance-futures","ETHUSDT",1773627093508,1.435,2181.88,2181.87,310.055]
["binance-futures","ETHUSDT",1773627093560,17.324,2181.93,2181.92,229.294]
["binance-futures","ETHUSDT",1773627093612,18.516,2181.93,2181.92,229.995]
["binance-futures","ETHUSDT",1773627093664,18.499,2181.93,2181.92,230.089]
["binance-futures","ETHUSDT",1773627093820,18.499,2181.93,2181.92,226.063]
["binance-futures","ETHUSDT",1773627093926,21.773,2181.93,2181.92,226.063]
["binance-futures","ETHUSDT",1773627093976,29.285,2181.93,2181.92,226.063]
["binance-futures","ETHUSDT",1773627094082,104.264,2181.93,2181.92,224.354]
["binance-futures","ETHUSDT",1773627094132,59.715,2181.93,2181.92,224.354]
["binance-futures","ETHUSDT",1773627094185,59.715,2181.93,2181.92,224.271]
["binance-futures","ETHUSDT",1773627094237,59.729,2181.93,2181.92,224.467]
["binance-futures","ETHUSDT",1773627094342,59.739,2181.93,2181.92,224.114]
["binance-futures","ETHUSDT",1773627094550,60.225,2181.93,2181.92,223.761]
["binance-futures","ETHUSDT",1773627094601,59.91,2181.93,2181.92,223.761]
["binance-futures","ETHUSDT",1773627094656,52.398,2181.93,2181.92,223.761]
["binance-futures","ETHUSDT",1773627094705,52.398,2181.93,2181.92,223.678]
["binance-futures","ETHUSDT",1773627094757,52.627,2181.93,2181.92,223.683]
["binance-futures","ETHUSDT",1773627094812,60.139,2181.93,2181.92,223.683]
["binance-futures","ETHUSDT",1773627094864,60.139,2181.93,2181.92,216.211]
["binance-futures","ETHUSDT",1773627094916,75.763,2181.93,2181.92,200.44]
["binance-futures","ETHUSDT",1773627094968,76.356,2181.93,2181.92,12.668]
["binance-futures","ETHUSDT",1773627095020,82.056,2181.93,2181.92,0.985]
["binance-futures","ETHUSDT",1773627095124,167.172,2181.77,2181.76,49.957]
["binance-futures","ETHUSDT",1773627095174,167.022,2181.77,2181.76,49.916]
["binance-futures","ETHUSDT",1773627095228,167.022,2181.77,2181.76,50.151]
["binance-futures","ETHUSDT",1773627095332,157.398,2181.77,2181.76,85.444]
["binance-futures","ETHUSDT",1773627095384,157.2,2181.77,2181.76,84.776]
["binance-futures","ETHUSDT",1773627095436,157.2,2181.77,2181.76,84.859]
["binance-futures","ETHUSDT",1773627095488,157.2,2181.77,2181.76,87.15]
["binance-futures","ETHUSDT",1773627095540,156.264,2181.77,2181.76,87.15]
["binance-futures","ETHUSDT",1773627095596,156.264,2181.77,2181.76,87.246]
["binance-futures","ETHUSDT",1773627095753,156.264,2181.77,2181.76,49.646]
["binance-futures","ETHUSDT",1773627095805,156.264,2181.77,2181.76,41.992]
["binance-futures","ETHUSDT",1773627095857,156.264,2181.77,2181.76,41.909]
["binance-futures","ETHUSDT",1773627095908,156.274,2181.77,2181.76,36.987]
["binance-futures","ETHUSDT",1773627095961,156.264,2181.77,2181.76,36.997]
["binance-futures","ETHUSDT",1773627096016,156.264,2181.77,2181.76,36.624]
["binance-futures","ETHUSDT",1773627096120,156.264,2181.77,2181.76,34.884]
["binance-futures","ETHUSDT",1773627096220,156.264,2181.77,2181.76,34.837]
["binance-futures","ETHUSDT",1773627096378,156.264,2181.77,2181.76,41.39]
["binance-futures","ETHUSDT",1773627096432,151.465,2181.77,2181.76,65.297]
["binance-futures","ETHUSDT",1773627096536,151.465,2181.77,2181.76,65.3]
["binance-futures","ETHUSDT",1773627096588,151.533,2181.77,2181.76,65.3]
["binance-futures","ETHUSDT",1773627096692,151.533,2181.77,2181.76,34.708]
["binance-futures","ETHUSDT",1773627096744,151.533,2181.77,2181.76,34.486]
["binance-futures","ETHUSDT",1773627096848,151.77,2181.77,2181.76,34.486]
["binance-futures","ETHUSDT",1773627096956,151.77,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097007,157.846,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097060,157.846,2181.77,2181.76,60.324]
["binance-futures","ETHUSDT",1773627097112,146.946,2181.77,2181.76,60.324]
["binance-futures","ETHUSDT",1773627097162,146.946,2181.77,2181.76,59.668]
["binance-futures","ETHUSDT",1773627097216,146.946,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097317,148.45,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097368,148.43,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097472,149.412,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097527,149.486,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097579,161.616,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097686,161.631,2181.77,2181.76,30.819]
["binance-futures","ETHUSDT",1773627097738,161.723,2181.77,2181.76,31.423]
["binance-futures","ETHUSDT",1773627097792,161.723,2181.77,2181.76,31.426]
["binance-futures","ETHUSDT",1773627097844,162.793,2181.77,2181.76,31.426]
["binance-futures","ETHUSDT",1773627097948,163.783,2181.77,2181.76,31.426]
["binance-futures","ETHUSDT",1773627098052,151.642,2181.77,2181.76,53.042]
["binance-futures","ETHUSDT",1773627098156,150.602,2181.77,2181.76,59.772]
["binance-futures","ETHUSDT",1773627098208,150.602,2181.77,2181.76,59.783]
["binance-futures","ETHUSDT",1773627098264,150.602,2181.77,2181.76,53.077]
["binance-futures","ETHUSDT",1773627098316,150.602,2181.77,2181.76,31.461]
["binance-futures","ETHUSDT",1773627098420,150.613,2181.77,2181.76,31.45]
["binance-futures","ETHUSDT",1773627098528,150.603,2181.77,2181.76,31.45]
["binance-futures","ETHUSDT",1773627098577,156.356,2181.77,2181.76,1.077]
["binance-futures","ETHUSDT",1773627098732,156.356,2181.77,2181.76,1.088]
["binance-futures","ETHUSDT",1773627098840,179.091,2181.64,2181.63,23.632]
["binance-futures","ETHUSDT",1773627098888,173.137,2181.64,2181.63,113.012]
["binance-futures","ETHUSDT",1773627098944,159.267,2181.64,2181.63,113.036]
["binance-futures","ETHUSDT",1773627098992,159.267,2181.64,2181.63,46.356]
["binance-futures","ETHUSDT",1773627099048,159.267,2181.64,2181.63,24.08]
["binance-futures","ETHUSDT",1773627099100,275.484,2181.63,2181.62,0.757]
["binance-futures","ETHUSDT",1773627099152,281.261,2181.63,2181.62,0.771]
["binance-futures","ETHUSDT",1773627099204,279.057,2181.63,2181.62,0.771]
["binance-futures","ETHUSDT",1773627099256,229.1,2181.63,2181.62,110.406]
["binance-futures","ETHUSDT",1773627099308,199.734,2181.63,2181.62,114.093]
["binance-futures","ETHUSDT",1773627099360,199.734,2181.63,2181.62,114.19]
["binance-futures","ETHUSDT",1773627099412,201.11,2181.63,2181.62,67.238]
["binance-futures","ETHUSDT",1773627099463,200.765,2181.63,2181.62,32.295]
["binance-futures","ETHUSDT",1773627099516,200.765,2181.63,2181.62,1.686]
["binance-futures","ETHUSDT",1773627099566,200.849,2181.63,2181.62,1.686]
["binance-futures","ETHUSDT",1773627099617,200.849,2181.63,2181.62,8.719]
["binance-futures","ETHUSDT",1773627099672,200.849,2181.63,2181.62,15.996]
["binance-futures","ETHUSDT",1773627099723,200.849,2181.63,2181.62,46.34]
["binance-futures","ETHUSDT",1773627099773,200.811,2181.63,2181.62,46.34]
["binance-futures","ETHUSDT",1773627099828,200.811,2181.63,2181.62,46.013]
["binance-futures","ETHUSDT",1773627099980,200.857,2181.63,2181.62,45.887]
["binance-futures","ETHUSDT",1773627100036,200.857,2181.63,2181.62,60.205]
["binance-futures","ETHUSDT",1773627100192,200.811,2181.63,2181.62,44.699]
["binance-futures","ETHUSDT",1773627100244,200.785,2181.63,2181.62,44.909]
["binance-futures","ETHUSDT",1773627100348,200.785,2181.63,2181.62,59.207]
["binance-futures","ETHUSDT",1773627100404,200.785,2181.63,2181.62,47.2]
["binance-futures","ETHUSDT",1773627100457,200.82,2181.63,2181.62,62.556]
["binance-futures","ETHUSDT",1773627100508,201.284,2181.63,2181.62,62.556]
["binance-futures","ETHUSDT",1773627100562,201.926,2181.63,2181.62,62.556]
["binance-futures","ETHUSDT",1773627100665,201.877,2181.63,2181.62,47.658]
["binance-futures","ETHUSDT",1773627100769,201.796,2181.63,2181.62,47.658]
["binance-futures","ETHUSDT",1773627100822,201.796,2181.63,2181.62,47.197]
["binance-futures","ETHUSDT",1773627100928,200.738,2181.63,2181.62,51.73]
["binance-futures","ETHUSDT",1773627100978,200.788,2181.63,2181.62,51.729]
["binance-futures","ETHUSDT",1773627101032,200.834,2181.63,2181.62,51.729]
["binance-futures","ETHUSDT",1773627101188,200.857,2181.63,2181.62,51.729]
["binance-futures","ETHUSDT",1773627101236,200.857,2181.63,2181.62,49.729]
["binance-futures","ETHUSDT",1773627101289,200.826,2181.63,2181.62,42.065]
["binance-futures","ETHUSDT",1773627101448,200.406,2181.63,2181.62,42.075]
["binance-futures","ETHUSDT",1773627101496,200.544,2181.63,2181.62,42.036]
["binance-futures","ETHUSDT",1773627101552,200.544,2181.63,2181.62,1.873]
["binance-futures","ETHUSDT",1773627101605,200.544,2181.63,2181.62,2.304]
["binance-futures","ETHUSDT",1773627101710,200.498,2181.63,2181.62,2.304]
["binance-futures","ETHUSDT",1773627101814,200.498,2181.63,2181.62,2.314]
["binance-futures","ETHUSDT",1773627101916,200.452,2181.63,2181.62,9.733]
["binance-futures","ETHUSDT",1773627102022,200.452,2181.63,2181.62,20.072]
["binance-futures","ETHUSDT",1773627102076,202.057,2181.63,2181.62,41.65]
["binance-futures","ETHUSDT",1773627102126,202.104,2181.63,2181.62,41.664]
["binance-futures","ETHUSDT",1773627102232,202.104,2181.63,2181.62,41.576]
["binance-futures","ETHUSDT",1773627102286,202.104,2181.63,2181.62,41.494]
["binance-futures","ETHUSDT",1773627102337,202.057,2181.63,2181.62,2.11]
["binance-futures","ETHUSDT",1773627102441,203.039,2181.63,2181.62,2.11]
["binance-futures","ETHUSDT",1773627102546,205.375,2181.63,2181.62,2.11]
["binance-futures","ETHUSDT",1773627102596,205.33,2181.63,2181.62,2.11]
["binance-futures","ETHUSDT",1773627102756,205.322,2181.63,2181.62,2.11]
["binance-futures","ETHUSDT",1773627102804,205.322,2181.63,2181.62,2.084]
["binance-futures","ETHUSDT",1773627102858,205.322,2181.63,2181.62,2.196]
["binance-futures","ETHUSDT",1773627103016,262.981,2181.61,2181.6,4.217]
["binance-futures","ETHUSDT",1773627103067,252.076,2181.61,2181.6,4.217]
["binance-futures","ETHUSDT",1773627103169,252.09,2181.61,2181.6,4.231]
["binance-futures","ETHUSDT",1773627103224,239.355,2181.61,2181.6,1.582]
["binance-futures","ETHUSDT",1773627103484,197.24,2181.51,2181.5,60.085]
["binance-futures","ETHUSDT",1773627103536,192.907,2181.51,2181.5,29.653]
["binance-futures","ETHUSDT",1773627103588,193.824,2181.51,2181.5,8.161]
["binance-futures","ETHUSDT",1773627103640,198.584,2181.51,2181.5,8.161]
["binance-futures","ETHUSDT",1773627103691,198.584,2181.51,2181.5,8.081]
["binance-futures","ETHUSDT",1773627103796,239.287,2181.39,2181.38,6.05]
["binance-futures","ETHUSDT",1773627103848,296.192,2181.32,2181.31,2.207]
["binance-futures","ETHUSDT",1773627103900,260.408,2181.21,2181.2,92.495]
["binance-futures","ETHUSDT",1773627103952,261.832,2181.21,2181.2,92.484]
["binance-futures","ETHUSDT",1773627104004,261.846,2181.21,2181.2,92.498]
["binance-futures","ETHUSDT",1773627104108,269.003,2181.11,2181.1,5.048]
["binance-futures","ETHUSDT",1773627104160,252.728,2181.11,2181.1,4.596]
["binance-futures","ETHUSDT",1773627104264,253.511,2181.11,2181.1,5.237]
["binance-futures","ETHUSDT",1773627104316,248.3,2181.11,2181.1,5.237]
["binance-futures","ETHUSDT",1773627104367,248.375,2181.11,2181.1,5.057]
["binance-futures","ETHUSDT",1773627104472,255.455,2180.97,2180.96,1.832]
["binance-futures","ETHUSDT",1773627104524,258.548,2180.97,2180.96,2.309]
["binance-futures","ETHUSDT",1773627104576,253.234,2180.97,2180.96,2.309]
["binance-futures","ETHUSDT",1773627104628,254.196,2180.97,2180.96,2.062]
["binance-futures","ETHUSDT",1773627104731,235.417,2180.87,2180.86,6.69]
["binance-futures","ETHUSDT",1773627104784,235.431,2180.87,2180.86,6.704]
["binance-futures","ETHUSDT",1773627104888,225.932,2180.87,2180.86,6.704]
["binance-futures","ETHUSDT",1773627104939,225.947,2180.87,2180.86,6.768]
["binance-futures","ETHUSDT",1773627104992,219.119,2180.87,2180.86,13.404]
["binance-futures","ETHUSDT",1773627105042,215.809,2180.87,2180.86,99.712]
["binance-futures","ETHUSDT",1773627105096,168.437,2180.87,2180.86,58.118]
["binance-futures","ETHUSDT",1773627105147,168.422,2180.87,2180.86,57.48]
["binance-futures","ETHUSDT",1773627105200,168.422,2180.87,2180.86,57.397]
["binance-futures","ETHUSDT",1773627105252,165.438,2180.87,2180.86,64.716]
["binance-futures","ETHUSDT",1773627105306,165.438,2180.87,2180.86,65.369]
["binance-futures","ETHUSDT",1773627105356,164.966,2180.87,2180.86,58.05]
["binance-futures","ETHUSDT",1773627105408,164.966,2180.87,2180.86,20.454]
["binance-futures","ETHUSDT",1773627105462,167.009,2180.87,2180.86,7.528]
["binance-futures","ETHUSDT",1773627105514,166.978,2180.87,2180.86,6.715]
["binance-futures","ETHUSDT",1773627105616,166.978,2180.87,2180.86,6.782]
["binance-futures","ETHUSDT",1773627105672,166.878,2180.87,2180.86,6.782]
["binance-futures","ETHUSDT",1773627105778,166.97,2180.87,2180.86,14.161]
["binance-futures","ETHUSDT",1773627105881,166.97,2180.87,2180.86,12.161]
["binance-futures","ETHUSDT",1773627105932,125.44,2180.87,2180.86,111.494]
["binance-futures","ETHUSDT",1773627105984,97.271,2180.87,2180.86,113.154]
["binance-futures","ETHUSDT",1773627106040,81.509,2180.87,2180.86,127.076]
["binance-futures","ETHUSDT",1773627106089,81.509,2180.87,2180.86,101.439]
["binance-futures","ETHUSDT",1773627106144,81.523,2180.87,2180.86,57.259]
["binance-futures","ETHUSDT",1773627106196,81.523,2180.87,2180.86,34.357]
["binance-futures","ETHUSDT",1773627106244,81.484,2180.87,2180.86,33.895]
["binance-futures","ETHUSDT",1773627106402,110.145,2180.81,2180.8,113.463]
["binance-futures","ETHUSDT",1773627106456,108.898,2180.81,2180.8,113.708]
["binance-futures","ETHUSDT",1773627106508,103.048,2180.81,2180.8,113.747]
["binance-futures","ETHUSDT",1773627106612,68.678,2180.81,2180.8,113.516]
["binance-futures","ETHUSDT",1773627106664,70.567,2180.81,2180.8,113.516]
["binance-futures","ETHUSDT",1773627106718,75.001,2180.81,2180.8,113.387]
["binance-futures","ETHUSDT",1773627106768,75.018,2180.81,2180.8,113.479]
["binance-futures","ETHUSDT",1773627106821,75.11,2180.81,2180.8,113.479]
["binance-futures","ETHUSDT",1773627106873,75.627,2180.81,2180.8,113.479]
["binance-futures","ETHUSDT",1773627106924,75.657,2180.81,2180.8,113.479]
["binance-futures","ETHUSDT",1773627107032,75.58,2180.81,2180.8,113.479]
["binance-futures","ETHUSDT",1773627107084,70.973,2180.81,2180.8,113.407]
["binance-futures","ETHUSDT",1773627107136,70.973,2180.81,2180.8,113.176]
["binance-futures","ETHUSDT",1773627107188,63.435,2180.81,2180.8,112.472]
["binance-futures","ETHUSDT",1773627107237,70.974,2180.81,2180.8,112.679]
["binance-futures","ETHUSDT",1773627107292,70.974,2180.81,2180.8,112.94]
["binance-futures","ETHUSDT",1773627107396,63.472,2180.81,2180.8,112.565]
["binance-futures","ETHUSDT",1773627107444,70.984,2180.81,2180.8,112.565]
["binance-futures","ETHUSDT",1773627107552,70.969,2180.81,2180.8,112.565]
["binance-futures","ETHUSDT",1773627107608,63.291,2180.81,2180.8,112.875]
["binance-futures","ETHUSDT",1773627107712,12.485,2180.81,2180.8,131.924]
["binance-futures","ETHUSDT",1773627107764,52.234,2180.81,2180.8,110.54]
["binance-futures","ETHUSDT",1773627107812,68.349,2180.81,2180.8,108.933]
["binance-futures","ETHUSDT",1773627107866,68.363,2180.81,2180.8,108.959]
["binance-futures","ETHUSDT",1773627107919,68.376,2180.81,2180.8,108.409]
["binance-futures","ETHUSDT",1773627107972,68.186,2180.81,2180.8,108.409]
["binance-futures","ETHUSDT",1773627108026,68.186,2180.81,2180.8,38.101]
["binance-futures","ETHUSDT",1773627108078,68.186,2180.81,2180.8,55.065]
["binance-futures","ETHUSDT",1773627108184,68.259,2180.81,2180.8,55.065]
["binance-futures","ETHUSDT",1773627108236,60.747,2180.81,2180.8,68.6]
["binance-futures","ETHUSDT",1773627108288,68.259,2180.81,2180.8,68.538]
["binance-futures","ETHUSDT",1773627108340,68.259,2180.81,2180.8,68.469]
["binance-futures","ETHUSDT",1773627108396,1.545,2180.86,2180.85,314.688]
["binance-futures","ETHUSDT",1773627108447,2.774,2180.86,2180.85,313.667]
["binance-futures","ETHUSDT",1773627108499,2.788,2180.86,2180.85,313.752]
["binance-futures","ETHUSDT",1773627108552,109.233,2180.86,2180.85,240.974]
["binance-futures","ETHUSDT",1773627108603,114.145,2180.86,2180.85,196.584]
["binance-futures","ETHUSDT",1773627108656,88.374,2180.86,2180.85,196.623]
["binance-futures","ETHUSDT",1773627108762,80.862,2180.86,2180.85,196.562]
["binance-futures","ETHUSDT",1773627108814,35.043,2180.86,2180.85,202.33]
["binance-futures","ETHUSDT",1773627108866,35.043,2180.86,2180.85,202.344]
["binance-futures","ETHUSDT",1773627108917,36.104,2180.86,2180.85,202.344]
["binance-futures","ETHUSDT",1773627108969,43.616,2180.86,2180.85,202.344]
["binance-futures","ETHUSDT",1773627109022,39.121,2180.86,2180.85,196.773]
["binance-futures","ETHUSDT",1773627109073,46.914,2180.86,2180.85,196.773]
["binance-futures","ETHUSDT",1773627109124,46.928,2180.86,2180.85,196.773]
["binance-futures","ETHUSDT",1773627109230,61.876,2180.86,2180.85,196.773]
["binance-futures","ETHUSDT",1773627109282,65.902,2180.86,2180.85,94.054]
["binance-futures","ETHUSDT",1773627109332,66.495,2180.86,2180.85,81.501]
["binance-futures","ETHUSDT",1773627109385,72.295,2180.86,2180.85,69.037]
["binance-futures","ETHUSDT",1773627109438,72.295,2180.86,2180.85,59.224]
["binance-futures","ETHUSDT",1773627109488,72.306,2180.86,2180.85,59.234]
["binance-futures","ETHUSDT",1773627109594,71.848,2180.86,2180.85,1.544]
["binance-futures","ETHUSDT",1773627109698,251.962,2180.74,2180.73,49.929]
["binance-futures","ETHUSDT",1773627109750,245.814,2180.74,2180.73,3.751]
["binance-futures","ETHUSDT",1773627109802,249.842,2180.74,2180.73,3.405]
["binance-futures","ETHUSDT",1773627109906,174.216,2180.41,2180.4,2.081]
["binance-futures","ETHUSDT",1773627109958,145.214,2180.41,2180.4,8.795]
["binance-futures","ETHUSDT",1773627110010,132.749,2180.41,2180.4,40.701]
["binance-futures","ETHUSDT",1773627110062,132.749,2180.41,2180.4,16.303]
["binance-futures","ETHUSDT",1773627110113,132.648,2180.41,2180.4,15.381]
["binance-futures","ETHUSDT",1773627110166,132.648,2180.41,2180.4,15.149]
["binance-futures","ETHUSDT",1773627110269,79.664,2180.41,2180.4,68.483]
["binance-futures","ETHUSDT",1773627110321,79.664,2180.41,2180.4,66.135]
["binance-futures","ETHUSDT",1773627110373,79.546,2180.41,2180.4,66.789]
["binance-futures","ETHUSDT",1773627110425,79.546,2180.41,2180.4,66.149]
["binance-futures","ETHUSDT",1773627110480,79.546,2180.41,2180.4,35.204]
["binance-futures","ETHUSDT",1773627110532,79.213,2180.41,2180.4,21.826]
["binance-futures","ETHUSDT",1773627110584,79.076,2180.41,2180.4,21.854]
["binance-futures","ETHUSDT",1773627110636,79.076,2180.41,2180.4,21.815]
["binance-futures","ETHUSDT",1773627110740,79.086,2180.41,2180.4,23.873]
["binance-futures","ETHUSDT",1773627110792,79.086,2180.41,2180.4,23.939]
["binance-futures","ETHUSDT",1773627110845,79.041,2180.41,2180.4,21.838]
["binance-futures","ETHUSDT",1773627110896,79.316,2180.41,2180.4,29.405]
["binance-futures","ETHUSDT",1773627110950,78.746,2180.41,2180.4,29.405]
["binance-futures","ETHUSDT",1773627111002,78.746,2180.41,2180.4,29.391]
["binance-futures","ETHUSDT",1773627111056,78.746,2180.41,2180.4,44.025]
["binance-futures","ETHUSDT",1773627111108,78.21,2180.41,2180.4,30.013]
["binance-futures","ETHUSDT",1773627111313,78.21,2180.41,2180.4,32.305]
["binance-futures","ETHUSDT",1773627111523,78.21,2180.41,2180.4,22.496]
["binance-futures","ETHUSDT",1773627111576,79.294,2180.41,2180.4,29.62]
["binance-futures","ETHUSDT",1773627111680,75.268,2180.41,2180.4,79.79]
["binance-futures","ETHUSDT",1773627111729,68.606,2180.41,2180.4,116.148]
["binance-futures","ETHUSDT",1773627111783,3.964,2180.41,2180.4,135.938]
["binance-futures","ETHUSDT",1773627111836,3.964,2180.41,2180.4,132.635]
["binance-futures","ETHUSDT",1773627111888,2.339,2180.52,2180.51,293.761]
["binance-futures","ETHUSDT",1773627111940,3.148,2180.52,2180.51,279.649]
["binance-futures","ETHUSDT",1773627111992,3.148,2180.52,2180.51,279.654]
["binance-futures","ETHUSDT",1773627112044,3.162,2180.52,2180.51,291.644]
["binance-futures","ETHUSDT",1773627112096,3.172,2180.52,2180.51,290.091]
["binance-futures","ETHUSDT",1773627112144,3.172,2180.52,2180.51,290.701]
["binance-futures","ETHUSDT",1773627112199,43.132,2180.58,2180.57,208.308]
["binance-futures","ETHUSDT",1773627112252,98.294,2180.77,2180.76,145.776]
["binance-futures","ETHUSDT",1773627112304,101.514,2180.77,2180.76,145.86]
["binance-futures","ETHUSDT",1773627112356,97.609,2180.77,2180.76,145.954]
["binance-futures","ETHUSDT",1773627112408,97.682,2180.77,2180.76,145.954]
["binance-futures","ETHUSDT",1773627112456,97.728,2180.77,2180.76,143.662]
["binance-futures","ETHUSDT",1773627112512,97.651,2180.77,2180.76,145.954]
["binance-futures","ETHUSDT",1773627112560,97.651,2180.77,2180.76,143.662]
["binance-futures","ETHUSDT",1773627112668,101.308,2180.77,2180.76,144.339]
["binance-futures","ETHUSDT",1773627112720,101.308,2180.77,2180.76,146.631]
["binance-futures","ETHUSDT",1773627112776,101.308,2180.77,2180.76,146.415]
["binance-futures","ETHUSDT",1773627112880,101.313,2180.77,2180.76,146.259]
["binance-futures","ETHUSDT",1773627113244,101.262,2180.77,2180.76,146.259]
["binance-futures","ETHUSDT",1773627113352,101.399,2180.77,2180.76,146.176]
["binance-futures","ETHUSDT",1773627113456,101.399,2180.77,2180.76,143.884]
["binance-futures","ETHUSDT",1773627113508,101.454,2180.77,2180.76,143.884]
["binance-futures","ETHUSDT",1773627113612,101.454,2180.77,2180.76,144.284]
["binance-futures","ETHUSDT",1773627113664,101.454,2180.77,2180.76,146.576]
["binance-futures","ETHUSDT",1773627113716,66.481,2180.77,2180.76,146.576]
["binance-futures","ETHUSDT",1773627113767,48.884,2180.77,2180.76,146.575]
["binance-futures","ETHUSDT",1773627113820,9.674,2180.8,2180.79,294.574]
["binance-futures","ETHUSDT",1773627113872,10.182,2180.8,2180.79,299.098]
["binance-futures","ETHUSDT",1773627113923,35.912,2180.86,2180.85,271.335]
["binance-futures","ETHUSDT",1773627113976,37.549,2180.86,2180.85,259.17]
["binance-futures","ETHUSDT",1773627114028,37.563,2180.86,2180.85,258.249]
["binance-futures","ETHUSDT",1773627114132,37.609,2180.86,2180.85,258.249]
["binance-futures","ETHUSDT",1773627114184,83.881,2180.86,2180.85,258.858]
["binance-futures","ETHUSDT",1773627114234,46.018,2180.86,2180.85,258.926]
["binance-futures","ETHUSDT",1773627114287,53.53,2180.86,2180.85,258.926]
["binance-futures","ETHUSDT",1773627114336,53.544,2180.86,2180.85,258.985]
["binance-futures","ETHUSDT",1773627114392,53.545,2180.86,2180.85,258.985]
["binance-futures","ETHUSDT",1773627114444,53.539,2180.86,2180.85,258.985]
["binance-futures","ETHUSDT",1773627114498,46.027,2180.86,2180.85,258.527]
["binance-futures","ETHUSDT",1773627114548,53.539,2180.86,2180.85,254.474]
["binance-futures","ETHUSDT",1773627114654,53.722,2180.86,2180.85,261.368]
["binance-futures","ETHUSDT",1773627114812,53.727,2180.86,2180.85,261.368]
["binance-futures","ETHUSDT",1773627114866,53.708,2180.86,2180.85,260.323]
["binance-futures","ETHUSDT",1773627115024,68.355,2180.86,2180.85,97.234]
["binance-futures","ETHUSDT",1773627115075,76.962,2180.86,2180.85,12.898]
["binance-futures","ETHUSDT",1773627115125,77.008,2180.86,2180.85,12.898]
["binance-futures","ETHUSDT",1773627115180,77.019,2180.86,2180.85,12.912]
["binance-futures","ETHUSDT",1773627115232,60.698,2180.86,2180.85,82.799]
["binance-futures","ETHUSDT",1773627115284,60.458,2180.86,2180.85,82.813]
["binance-futures","ETHUSDT",1773627115334,47.085,2180.86,2180.85,82.896]
["binance-futures","ETHUSDT",1773627115384,54.597,2180.86,2180.85,82.828]
["binance-futures","ETHUSDT",1773627115436,67.221,2180.86,2180.85,82.839]
["binance-futures","ETHUSDT",1773627115544,67.53,2180.86,2180.85,38.454]
["binance-futures","ETHUSDT",1773627115648,97.955,2180.62,2180.61,120.457]
["binance-futures","ETHUSDT",1773627115698,8.107,2180.62,2180.61,120.604]
["binance-futures","ETHUSDT",1773627115752,8.132,2180.62,2180.61,120.618]
["binance-futures","ETHUSDT",1773627115803,7.416,2180.62,2180.61,125.313]
["binance-futures","ETHUSDT",1773627115856,7.436,2180.62,2180.61,120.805]
["binance-futures","ETHUSDT",1773627115908,7.436,2180.62,2180.61,120.819]
["binance-futures","ETHUSDT",1773627116012,7.436,2180.62,2180.61,125.329]
["binance-futures","ETHUSDT",1773627116068,7.447,2180.62,2180.61,120.819]
["binance-futures","ETHUSDT",1773627116120,7.467,2180.62,2180.61,123.111]
["binance-futures","ETHUSDT",1773627116172,20.344,2180.62,2180.61,123.111]
["binance-futures","ETHUSDT",1773627116226,7.449,2180.62,2180.61,123.111]
["binance-futures","ETHUSDT",1773627116276,37.403,2180.62,2180.61,123.052]
["binance-futures","ETHUSDT",1773627116329,30.019,2180.62,2180.61,123.052]
["binance-futures","ETHUSDT",1773627116382,41.466,2180.62,2180.61,53.804]
["binance-futures","ETHUSDT",1773627116432,38.816,2180.62,2180.61,57.905]
["binance-futures","ETHUSDT",1773627116488,35.739,2180.62,2180.61,57.854]
["binance-futures","ETHUSDT",1773627116542,62.746,2180.62,2180.61,82.12]
["binance-futures","ETHUSDT",1773627116592,61.828,2180.62,2180.61,68.518]
["binance-futures","ETHUSDT",1773627116644,70.729,2180.62,2180.61,83.146]
["binance-futures","ETHUSDT",1773627116696,70.729,2180.62,2180.61,83.16]
["binance-futures","ETHUSDT",1773627116750,66.276,2180.62,2180.61,85.452]
["binance-futures","ETHUSDT",1773627116802,58.764,2180.62,2180.61,85.452]
["binance-futures","ETHUSDT",1773627116852,66.276,2180.62,2180.61,84.952]
["binance-futures","ETHUSDT",1773627116904,66.276,2180.62,2180.61,84.933]
["binance-futures","ETHUSDT",1773627117068,66.276,2180.62,2180.61,84.921]
["binance-futures","ETHUSDT",1773627117276,66.95,2180.62,2180.61,84.603]
["binance-futures","ETHUSDT",1773627117326,66.95,2180.62,2180.61,84.586]
["binance-futures","ETHUSDT",1773627117746,68.326,2180.62,2180.61,79.586]
["binance-futures","ETHUSDT",1773627117797,68.326,2180.62,2180.61,79.459]
["binance-futures","ETHUSDT",1773627117850,68.326,2180.62,2180.61,79.244]
["binance-futures","ETHUSDT",1773627118005,66.95,2180.62,2180.61,79.244]
["binance-futures","ETHUSDT",1773627118060,45.334,2180.62,2180.61,79.244]
["binance-futures","ETHUSDT",1773627118164,9.7,2180.62,2180.61,79.244]
["binance-futures","ETHUSDT",1773627118217,9.7,2180.62,2180.61,79.257]
["binance-futures","ETHUSDT",1773627118270,2.815,2180.75,2180.74,261.33]
["binance-futures","ETHUSDT",1773627118322,104.917,2180.86,2180.85,216.556]
["binance-futures","ETHUSDT",1773627118373,105.185,2180.86,2180.85,215.664]
["binance-futures","ETHUSDT",1773627118426,104.957,2180.86,2180.85,214.771]
["binance-futures","ETHUSDT",1773627118478,105.947,2180.86,2180.85,213.975]
["binance-futures","ETHUSDT",1773627118528,105.947,2180.86,2180.85,215.106]
["binance-futures","ETHUSDT",1773627118580,106.001,2180.86,2180.85,215.07]
["binance-futures","ETHUSDT",1773627118632,106.047,2180.86,2180.85,215.07]
["binance-futures","ETHUSDT",1773627118685,110.594,2180.86,2180.85,215.07]
["binance-futures","ETHUSDT",1773627118790,110.54,2180.86,2180.85,117.593]
["binance-futures","ETHUSDT",1773627118896,110.54,2180.86,2180.85,52.879]
["binance-futures","ETHUSDT",1773627118948,110.54,2180.86,2180.85,11.012]
["binance-futures","ETHUSDT",1773627119000,110.594,2180.86,2180.85,2.628]
["binance-futures","ETHUSDT",1773627119052,110.559,2180.86,2180.85,2.628]
["binance-futures","ETHUSDT",1773627119106,110.58,2180.86,2180.85,2.628]
["binance-futures","ETHUSDT",1773627119157,110.48,2180.86,2180.85,1.198]
["binance-futures","ETHUSDT",1773627119208,112.818,2180.86,2180.85,1.198]
["binance-futures","ETHUSDT",1773627119313,112.844,2180.86,2180.85,1.209]
["binance-futures","ETHUSDT",1773627119418,112.985,2180.86,2180.85,0.963]
["binance-futures","ETHUSDT",1773627119522,259.367,2180.7,2180.69,4.096]
["binance-futures","ETHUSDT",1773627119574,226.72,2180.7,2180.69,20.255]
["binance-futures","ETHUSDT",1773627119624,223.037,2180.7,2180.69,20.214]
["binance-futures","ETHUSDT",1773627119677,133.501,2180.7,2180.69,123.002]
["binance-futures","ETHUSDT",1773627119730,106.974,2180.7,2180.69,123.016]
["binance-futures","ETHUSDT",1773627119782,75.175,2180.7,2180.69,123.06]
["binance-futures","ETHUSDT",1773627119834,84.063,2180.7,2180.69,111.752]
["binance-futures","ETHUSDT",1773627119938,84.097,2180.7,2180.69,111.863]
["binance-futures","ETHUSDT",1773627119988,82.752,2180.7,2180.69,114.155]
["binance-futures","ETHUSDT",1773627120042,77.304,2180.7,2180.69,33.652]
["binance-futures","ETHUSDT",1773627120093,77.304,2180.7,2180.69,48.397]
["binance-futures","ETHUSDT",1773627120148,76.304,2180.7,2180.69,100.598]
["binance-futures","ETHUSDT",1773627120200,77.68,2180.7,2180.69,100.661]
["binance-futures","ETHUSDT",1773627120254,5.046,2180.7,2180.69,119.525]
["binance-futures","ETHUSDT",1773627120306,3.975,2180.7,2180.69,127.313]
["binance-futures","ETHUSDT",1773627120358,22.736,2180.7,2180.69,107.437]
["binance-futures","ETHUSDT",1773627120408,54.445,2180.7,2180.69,107.452]
["binance-futures","ETHUSDT",1773627120461,54.445,2180.7,2180.69,107.413]
["binance-futures","ETHUSDT",1773627120514,53.988,2180.7,2180.69,107.398]
["binance-futures","ETHUSDT",1773627120565,42.716,2180.7,2180.69,107.504]
["binance-futures","ETHUSDT",1773627120618,148.265,2180.85,2180.84,222.973]
["binance-futures","ETHUSDT",1773627120669,148.531,2180.85,2180.84,219.973]
["binance-futures","ETHUSDT",1773627120720,148.545,2180.85,2180.84,220.047]
["binance-futures","ETHUSDT",1773627120776,148.591,2180.85,2180.84,46.22]
["binance-futures","ETHUSDT",1773627120828,148.683,2180.85,2180.84,45.176]
["binance-futures","ETHUSDT",1773627120880,148.683,2180.85,2180.84,45.048]
["binance-futures","ETHUSDT",1773627120932,148.74,2180.85,2180.84,45.048]
["binance-futures","ETHUSDT",1773627120985,148.229,2180.85,2180.84,60.434]
["binance-futures","ETHUSDT",1773627121038,148.193,2180.85,2180.84,60.434]
["binance-futures","ETHUSDT",1773627121089,148.208,2180.85,2180.84,52.922]
["binance-futures","ETHUSDT",1773627121140,148.115,2180.85,2180.84,55.432]
["binance-futures","ETHUSDT",1773627121244,147.839,2180.85,2180.84,55.422]
["binance-futures","ETHUSDT",1773627121296,148.001,2180.85,2180.84,47.91]
["binance-futures","ETHUSDT",1773627121348,148.001,2180.85,2180.84,55.422]
["binance-futures","ETHUSDT",1773627121404,147.986,2180.85,2180.84,47.91]
["binance-futures","ETHUSDT",1773627121456,148.03,2180.85,2180.84,55.422]
["binance-futures","ETHUSDT",1773627121512,148.03,2180.85,2180.84,56.201]
["binance-futures","ETHUSDT",1773627121566,148.03,2180.85,2180.84,48.689]
["binance-futures","ETHUSDT",1773627121616,148.05,2180.85,2180.84,48.736]
["binance-futures","ETHUSDT",1773627121671,151.746,2180.85,2180.84,56.248]
["binance-futures","ETHUSDT",1773627121983,151.746,2180.85,2180.84,47.959]
["binance-futures","ETHUSDT",1773627122035,151.746,2180.85,2180.84,55.471]
["binance-futures","ETHUSDT",1773627122088,149.07,2180.85,2180.84,66.279]
["binance-futures","ETHUSDT",1773627122140,149.004,2180.85,2180.84,66.279]
["binance-futures","ETHUSDT",1773627122190,149.095,2180.85,2180.84,66.279]
["binance-futures","ETHUSDT",1773627122244,149.095,2180.85,2180.84,55.458]
["binance-futures","ETHUSDT",1773627122297,149.095,2180.85,2180.84,1.443]
["binance-futures","ETHUSDT",1773627122349,60.815,2180.85,2180.84,115.734]
["binance-futures","ETHUSDT",1773627122401,60.815,2180.85,2180.84,93.481]
["binance-futures","ETHUSDT",1773627122453,60.815,2180.85,2180.84,67.469]
["binance-futures","ETHUSDT",1773627122504,60.815,2180.85,2180.84,81.668]
["binance-futures","ETHUSDT",1773627122556,60.803,2180.85,2180.84,81.585]
["binance-futures","ETHUSDT",1773627122608,60.803,2180.85,2180.84,81.543]
["binance-futures","ETHUSDT",1773627122713,60.803,2180.85,2180.84,57.494]
["binance-futures","ETHUSDT",1773627122764,61.41,2180.85,2180.84,57.479]
["binance-futures","ETHUSDT",1773627122816,68.26,2180.85,2180.84,57.911]
["binance-futures","ETHUSDT",1773627122924,68.645,2180.85,2180.84,2.061]
["binance-futures","ETHUSDT",1773627122976,92.441,2180.85,2180.84,0.528]
["binance-futures","ETHUSDT",1773627123030,246.959,2180.84,2180.83,0.653]
["binance-futures","ETHUSDT",1773627123082,289.961,2180.84,2180.83,0.153]
["binance-futures","ETHUSDT",1773627123132,287.782,2180.84,2180.83,0.167]
["binance-futures","ETHUSDT",1773627123184,307.089,2180.81,2180.8,1.874]
["binance-futures","ETHUSDT",1773627123239,306.502,2180.81,2180.8,1.874]
["binance-futures","ETHUSDT",1773627123292,306.516,2180.81,2180.8,1.888]
["binance-futures","ETHUSDT",1773627123395,171.412,2180.75,2180.74,74.516]
["binance-futures","ETHUSDT",1773627123448,171.415,2180.75,2180.74,63.327]
["binance-futures","ETHUSDT",1773627123496,173.77,2180.75,2180.74,32.956]
["binance-futures","ETHUSDT",1773627123551,173.781,2180.75,2180.74,32.897]
["binance-futures","ETHUSDT",1773627123602,174.079,2180.75,2180.74,23.104]
["binance-futures","ETHUSDT",1773627123656,174.079,2180.75,2180.74,63.057]
["binance-futures","ETHUSDT",1773627123709,174.573,2180.75,2180.74,63.071]
["binance-futures","ETHUSDT",1773627123813,173.465,2180.75,2180.74,63.071]
["binance-futures","ETHUSDT",1773627123866,174.194,2180.75,2180.74,72.94]
["binance-futures","ETHUSDT",1773627123918,174.148,2180.75,2180.74,72.94]
["binance-futures","ETHUSDT",1773627123972,174.148,2180.75,2180.74,63.048]
["binance-futures","ETHUSDT",1773627124023,174.148,2180.75,2180.74,62.839]
["binance-futures","ETHUSDT",1773627124072,174.148,2180.75,2180.74,62.827]
["binance-futures","ETHUSDT",1773627124128,174.205,2180.75,2180.74,62.827]
["binance-futures","ETHUSDT",1773627124283,174.205,2180.75,2180.74,62.862]
["binance-futures","ETHUSDT",1773627124332,175.123,2180.75,2180.74,2.258]
["binance-futures","ETHUSDT",1773627124388,275.704,2180.7,2180.69,1.665]
["binance-futures","ETHUSDT",1773627124440,285.205,2180.61,2180.6,7.271]
["binance-futures","ETHUSDT",1773627124492,286.348,2180.61,2180.6,0.726]
["binance-futures","ETHUSDT",1773627124595,302.522,2180.53,2180.52,0.655]
["binance-futures","ETHUSDT",1773627124648,219.128,2180.49,2180.48,15.87]
["binance-futures","ETHUSDT",1773627124696,207.187,2180.49,2180.48,18.077]
["binance-futures","ETHUSDT",1773627124752,191.825,2180.49,2180.48,46.618]
["binance-futures","ETHUSDT",1773627124800,191.825,2180.49,2180.48,64.799]
["binance-futures","ETHUSDT",1773627124855,191.825,2180.49,2180.48,64.838]
["binance-futures","ETHUSDT",1773627124908,121.249,2180.49,2180.48,115.357]
["binance-futures","ETHUSDT",1773627124960,101.916,2180.49,2180.48,114.499]
["binance-futures","ETHUSDT",1773627125008,86.475,2180.49,2180.48,114.499]
["binance-futures","ETHUSDT",1773627125062,81.475,2180.49,2180.48,114.529]
["binance-futures","ETHUSDT",1773627125116,3.826,2180.49,2180.48,134.313]
["binance-futures","ETHUSDT",1773627125220,1.477,2180.7,2180.69,265.657]
["binance-futures","ETHUSDT",1773627125272,1.477,2180.7,2180.69,260.503]
["binance-futures","ETHUSDT",1773627125324,102.212,2180.7,2180.69,102.194]
["binance-futures","ETHUSDT",1773627125375,12.35,2180.7,2180.69,117.829]
["binance-futures","ETHUSDT",1773627125427,12.346,2180.7,2180.69,115.806]
["binance-futures","ETHUSDT",1773627125532,50.289,2180.7,2180.69,115.296]
["binance-futures","ETHUSDT",1773627125581,49.31,2180.7,2180.69,114.744]
["binance-futures","ETHUSDT",1773627125632,54.725,2180.7,2180.69,114.744]
["binance-futures","ETHUSDT",1773627125688,5.533,2180.7,2180.69,168.169]
["binance-futures","ETHUSDT",1773627125740,6.683,2180.7,2180.69,172.666]
["binance-futures","ETHUSDT",1773627125792,6.683,2180.7,2180.69,149.889]
["binance-futures","ETHUSDT",1773627125844,6.683,2180.7,2180.69,174.182]
["binance-futures","ETHUSDT",1773627125896,6.683,2180.7,2180.69,149.889]
["binance-futures","ETHUSDT",1773627125945,6.683,2180.7,2180.69,149.899]
["binance-futures","ETHUSDT",1773627126101,6.683,2180.7,2180.69,149.813]
["binance-futures","ETHUSDT",1773627126260,14.195,2180.7,2180.69,146.283]
["binance-futures","ETHUSDT",1773627126312,6.669,2180.7,2180.69,166.067]
["binance-futures","ETHUSDT",1773627126416,6.827,2180.7,2180.69,145.366]
["binance-futures","ETHUSDT",1773627126679,6.805,2180.7,2180.69,145.283]
["binance-futures","ETHUSDT",1773627126784,6.805,2180.7,2180.69,144.144]
["binance-futures","ETHUSDT",1773627126936,6.805,2180.7,2180.69,144.15]
["binance-futures","ETHUSDT",1773627126990,7.135,2180.7,2180.69,144.15]
["binance-futures","ETHUSDT",1773627127044,7.135,2180.7,2180.69,163.934]
["binance-futures","ETHUSDT",1773627127144,7.135,2180.7,2180.69,143.365]
["binance-futures","ETHUSDT",1773627127200,14.647,2180.7,2180.69,143.365]
["binance-futures","ETHUSDT",1773627127248,7.135,2180.7,2180.69,167.576]
["binance-futures","ETHUSDT",1773627127304,7.583,2180.7,2180.69,167.576]
["binance-futures","ETHUSDT",1773627127352,31.089,2180.7,2180.69,143.331]
["binance-futures","ETHUSDT",1773627127460,9.346,2180.7,2180.69,143.324]
["binance-futures","ETHUSDT",1773627127512,31.286,2180.7,2180.69,141.969]
["binance-futures","ETHUSDT",1773627127618,31.186,2180.7,2180.69,142.765]
["binance-futures","ETHUSDT",1773627127720,31.186,2180.7,2180.69,137.262]
["binance-futures","ETHUSDT",1773627127774,7.655,2180.7,2180.69,137.016]
["binance-futures","ETHUSDT",1773627127824,7.655,2180.7,2180.69,130.159]
["binance-futures","ETHUSDT",1773627127984,129.194,2180.7,2180.69,80.592]
["binance-futures","ETHUSDT",1773627128036,137.547,2180.7,2180.69,8.85]
["binance-futures","ETHUSDT",1773627128087,137.547,2180.7,2180.69,6.519]
["binance-futures","ETHUSDT",1773627128192,220.668,2180.47,2180.46,6.107]
["binance-futures","ETHUSDT",1773627128244,222.879,2180.47,2180.46,6.099]
["binance-futures","ETHUSDT",1773627128296,221.489,2180.47,2180.46,6.113]
["binance-futures","ETHUSDT",1773627128348,219.392,2180.47,2180.46,6.113]
["binance-futures","ETHUSDT",1773627128399,226.159,2180.47,2180.46,8.674]
["binance-futures","ETHUSDT",1773627128504,223.866,2180.47,2180.46,8.577]
["binance-futures","ETHUSDT",1773627128555,223.366,2180.47,2180.46,9.234]
["binance-futures","ETHUSDT",1773627128605,223.876,2180.47,2180.46,9.234]
["binance-futures","ETHUSDT",1773627128712,233.087,2180.41,2180.4,8.252]
["binance-futures","ETHUSDT",1773627128816,233.112,2180.41,2180.4,8.466]
["binance-futures","ETHUSDT",1773627128869,233.101,2180.41,2180.4,10.758]
["binance-futures","ETHUSDT",1773627129026,170.187,2180.41,2180.4,112.057]
["binance-futures","ETHUSDT",1773627129078,169.081,2180.41,2180.4,112.057]
["binance-futures","ETHUSDT",1773627129132,169.081,2180.41,2180.4,112.045]
["binance-futures","ETHUSDT",1773627129180,169.356,2180.41,2180.4,96.732]
["binance-futures","ETHUSDT",1773627129236,169.356,2180.41,2180.4,66.361]
["binance-futures","ETHUSDT",1773627129284,170.732,2180.41,2180.4,28.661]
["binance-futures","ETHUSDT",1773627129340,170.742,2180.41,2180.4,28.723]
["binance-futures","ETHUSDT",1773627129446,170.742,2180.41,2180.4,28.737]
["binance-futures","ETHUSDT",1773627129497,170.742,2180.41,2180.4,28.76]
["binance-futures","ETHUSDT",1773627129552,170.742,2180.41,2180.4,27.56]
["binance-futures","ETHUSDT",1773627129602,170.742,2180.41,2180.4,15.931]
["binance-futures","ETHUSDT",1773627129704,170.654,2180.41,2180.4,15.931]
["binance-futures","ETHUSDT",1773627129816,171.061,2180.41,2180.4,15.296]
["binance-futures","ETHUSDT",1773627129920,171.061,2180.41,2180.4,15.204]
["binance-futures","ETHUSDT",1773627129972,171.061,2180.41,2180.4,9.414]
["binance-futures","ETHUSDT",1773627130078,169.35,2180.41,2180.4,17.129]
["binance-futures","ETHUSDT",1773627130128,169.35,2180.41,2180.4,74.514]
["binance-futures","ETHUSDT",1773627130180,169.35,2180.41,2180.4,74.396]
["binance-futures","ETHUSDT",1773627130236,169.35,2180.41,2180.4,58.891]
["binance-futures","ETHUSDT",1773627130288,169.15,2180.41,2180.4,51.412]
["binance-futures","ETHUSDT",1773627130340,118.248,2180.41,2180.4,104.585]
["binance-futures","ETHUSDT",1773627130392,46.941,2180.41,2180.4,144.139]
["binance-futures","ETHUSDT",1773627130444,36.93,2180.41,2180.4,144.178]
["binance-futures","ETHUSDT",1773627130545,36.93,2180.41,2180.4,144.189]
["binance-futures","ETHUSDT",1773627130599,36.93,2180.41,2180.4,143.907]
["binance-futures","ETHUSDT",1773627130648,37.14,2180.41,2180.4,127.434]
["binance-futures","ETHUSDT",1773627130756,37.588,2180.41,2180.4,127.395]
["binance-futures","ETHUSDT",1773627130808,37.588,2180.41,2180.4,127.394]
["binance-futures","ETHUSDT",1773627130860,37.588,2180.41,2180.4,124.458]
["binance-futures","ETHUSDT",1773627130964,37.588,2180.41,2180.4,124.508]
["binance-futures","ETHUSDT",1773627131172,109.374,2180.7,2180.69,203.458]
["binance-futures","ETHUSDT",1773627131224,100.302,2180.7,2180.69,85.283]
["binance-futures","ETHUSDT",1773627131276,100.015,2180.7,2180.69,83.375]
["binance-futures","ETHUSDT",1773627131328,100.029,2180.7,2180.69,83.532]
["binance-futures","ETHUSDT",1773627131378,101.22,2180.7,2180.69,81.485]
["binance-futures","ETHUSDT",1773627131484,101.22,2180.7,2180.69,81.393]
["binance-futures","ETHUSDT",1773627131534,101.22,2180.7,2180.69,81.348]
["binance-futures","ETHUSDT",1773627131588,49.247,2180.7,2180.69,81.348]
["binance-futures","ETHUSDT",1773627131640,6.289,2180.7,2180.69,81.508]
["binance-futures","ETHUSDT",1773627131692,40.734,2180.75,2180.74,249.726]
["binance-futures","ETHUSDT",1773627131744,71.409,2180.75,2180.74,249.348]
["binance-futures","ETHUSDT",1773627131796,22.231,2180.75,2180.74,249.298]
["binance-futures","ETHUSDT",1773627131847,22.231,2180.75,2180.74,249.872]
["binance-futures","ETHUSDT",1773627131952,23.996,2180.75,2180.74,245.585]
["binance-futures","ETHUSDT",1773627132004,124.116,2180.75,2180.74,87.423]
["binance-futures","ETHUSDT",1773627132108,123.081,2180.75,2180.74,92.643]
["binance-futures","ETHUSDT",1773627132158,123.141,2180.75,2180.74,92.643]
["binance-futures","ETHUSDT",1773627132211,123.389,2180.75,2180.74,50.737]
["binance-futures","ETHUSDT",1773627132264,123.389,2180.75,2180.74,58.249]
["binance-futures","ETHUSDT",1773627132316,123.435,2180.75,2180.74,48.485]
["binance-futures","ETHUSDT",1773627132368,123.481,2180.75,2180.74,42.699]
["binance-futures","ETHUSDT",1773627132420,123.491,2180.75,2180.74,42.664]
["binance-futures","ETHUSDT",1773627132524,123.491,2180.75,2180.74,64.28]
["binance-futures","ETHUSDT",1773627132578,122.599,2180.75,2180.74,68.306]
["binance-futures","ETHUSDT",1773627132628,122.599,2180.75,2180.74,64.28]
["binance-futures","ETHUSDT",1773627132736,122.553,2180.75,2180.74,64.255]
["binance-futures","ETHUSDT",1773627132895,122.859,2180.75,2180.74,64.255]
["binance-futures","ETHUSDT",1773627133104,122.859,2180.75,2180.74,42.262]
["binance-futures","ETHUSDT",1773627133156,109.506,2180.75,2180.74,55.525]
["binance-futures","ETHUSDT",1773627133204,123.217,2180.75,2180.74,42.309]
["binance-futures","ETHUSDT",1773627133260,17.216,2180.75,2180.74,80.015]
["binance-futures","ETHUSDT",1773627133312,24.728,2180.75,2180.74,85.515]
["binance-futures","ETHUSDT",1773627133360,39.073,2180.75,2180.74,85.282]
["binance-futures","ETHUSDT",1773627133413,24.512,2180.75,2180.74,85.256]
["binance-futures","ETHUSDT",1773627133464,24.717,2180.75,2180.74,85.283]
["binance-futures","ETHUSDT",1773627133520,24.717,2180.75,2180.74,86.163]
["binance-futures","ETHUSDT",1773627133624,24.794,2180.75,2180.74,86.167]
["binance-futures","ETHUSDT",1773627133676,26.213,2180.75,2180.74,84.333]
["binance-futures","ETHUSDT",1773627133728,41.127,2180.75,2180.74,68.777]
["binance-futures","ETHUSDT",1773627133780,41.374,2180.75,2180.74,68.777]
["binance-futures","ETHUSDT",1773627133832,26.46,2180.75,2180.74,78.826]
["binance-futures","ETHUSDT",1773627133938,64.162,2180.75,2180.74,61.277]
["binance-futures","ETHUSDT",1773627133990,52.16,2180.75,2180.74,94.3]
["binance-futures","ETHUSDT",1773627134040,68.51,2180.75,2180.74,79.668]
["binance-futures","ETHUSDT",1773627134092,76.215,2180.75,2180.74,79.682]
["binance-futures","ETHUSDT",1773627134147,76.211,2180.75,2180.74,79.643]
["binance-futures","ETHUSDT",1773627134200,52.156,2180.75,2180.74,93.142]
["binance-futures","ETHUSDT",1773627134304,52.156,2180.75,2180.74,93.181]
["binance-futures","ETHUSDT",1773627134356,66.528,2180.75,2180.74,80.14]
["binance-futures","ETHUSDT",1773627134409,66.528,2180.75,2180.74,78.196]
["binance-futures","ETHUSDT",1773627134462,66.07,2180.75,2180.74,78.048]
["binance-futures","ETHUSDT",1773627134513,52.987,2180.75,2180.74,95.117]
["binance-futures","ETHUSDT",1773627134564,52.978,2180.75,2180.74,95.117]
["binance-futures","ETHUSDT",1773627134620,52.978,2180.75,2180.74,95.134]
["binance-futures","ETHUSDT",1773627134773,52.985,2180.75,2180.74,95.134]
["binance-futures","ETHUSDT",1773627134825,52.872,2180.75,2180.74,95.134]
["binance-futures","ETHUSDT",1773627134880,52.872,2180.75,2180.74,95.107]
["binance-futures","ETHUSDT",1773627134932,52.872,2180.75,2180.74,95.137]
["binance-futures","ETHUSDT",1773627134984,53.79,2180.75,2180.74,95.05]
["binance-futures","ETHUSDT",1773627135036,53.779,2180.75,2180.74,95.05]
["binance-futures","ETHUSDT",1773627135088,68.408,2180.75,2180.74,80.234]
["binance-futures","ETHUSDT",1773627135192,68.408,2180.75,2180.74,80.034]
["binance-futures","ETHUSDT",1773627135244,53.779,2180.75,2180.74,92.884]
["binance-futures","ETHUSDT",1773627135296,18.334,2180.75,2180.74,92.884]
["binance-futures","ETHUSDT",1773627135401,27.222,2180.75,2180.74,93.103]
["binance-futures","ETHUSDT",1773627135453,27.222,2180.75,2180.74,93.023]
["binance-futures","ETHUSDT",1773627135506,64.34,2180.75,2180.74,80.184]
["binance-futures","ETHUSDT",1773627135558,63.784,2180.75,2180.74,95.312]
["binance-futures","ETHUSDT",1773627135608,63.784,2180.75,2180.74,95.273]
["binance-futures","ETHUSDT",1773627135662,63.798,2180.75,2180.74,95.287]
["binance-futures","ETHUSDT",1773627135713,48.789,2180.75,2180.74,95.287]
["binance-futures","ETHUSDT",1773627135764,48.838,2180.75,2180.74,95.287]
["binance-futures","ETHUSDT",1773627135816,44.771,2180.75,2180.74,101.007]
["binance-futures","ETHUSDT",1773627135922,56.989,2180.75,2180.74,85.392]
["binance-futures","ETHUSDT",1773627135972,55.634,2180.75,2180.74,98.837]
["binance-futures","ETHUSDT",1773627136078,55.634,2180.75,2180.74,85.0]
["binance-futures","ETHUSDT",1773627136128,39.78,2180.75,2180.74,94.252]
["binance-futures","ETHUSDT",1773627136181,39.771,2180.75,2180.74,94.252]
["binance-futures","ETHUSDT",1773627136236,39.771,2180.75,2180.74,94.315]
["binance-futures","ETHUSDT",1773627136285,53.537,2180.75,2180.74,78.906]
["binance-futures","ETHUSDT",1773627136340,53.537,2180.75,2180.74,78.895]
["binance-futures","ETHUSDT",1773627136392,53.539,2180.75,2180.74,78.895]
["binance-futures","ETHUSDT",1773627136444,53.539,2180.75,2180.74,78.095]
["binance-futures","ETHUSDT",1773627136497,80.834,2180.75,2180.74,6.852]
["binance-futures","ETHUSDT",1773627136550,70.345,2180.75,2180.74,72.151]
["binance-futures","ETHUSDT",1773627136601,70.343,2180.75,2180.74,56.346]
["binance-futures","ETHUSDT",1773627136652,70.343,2180.75,2180.74,73.356]
["binance-futures","ETHUSDT",1773627136706,70.343,2180.75,2180.74,73.317]
["binance-futures","ETHUSDT",1773627136756,68.985,2180.75,2180.74,82.701]
["binance-futures","ETHUSDT",1773627136809,58.528,2180.75,2180.74,82.701]
["binance-futures","ETHUSDT",1773627136914,58.517,2180.75,2180.74,69.572]
["binance-futures","ETHUSDT",1773627137019,58.528,2180.75,2180.74,69.572]
["binance-futures","ETHUSDT",1773627137072,58.513,2180.75,2180.74,69.572]
["binance-futures","ETHUSDT",1773627137123,58.503,2180.75,2180.74,69.55]
["binance-futures","ETHUSDT",1773627137176,58.503,2180.75,2180.74,69.049]
["binance-futures","ETHUSDT",1773627137280,58.503,2180.75,2180.74,69.063]
["binance-futures","ETHUSDT",1773627137332,59.456,2180.75,2180.74,69.063]
["binance-futures","ETHUSDT",1773627137436,59.466,2180.75,2180.74,68.073]
["binance-futures","ETHUSDT",1773627137596,46.575,2180.75,2180.74,81.69]
["binance-futures","ETHUSDT",1773627137648,43.467,2180.75,2180.74,77.795]
["binance-futures","ETHUSDT",1773627137700,42.538,2180.75,2180.74,77.795]
["binance-futures","ETHUSDT",1773627137752,56.49,2180.75,2180.74,64.312]
["binance-futures","ETHUSDT",1773627137804,56.489,2180.75,2180.74,64.316]
["binance-futures","ETHUSDT",1773627137856,42.41,2180.75,2180.74,78.559]
["binance-futures","ETHUSDT",1773627137908,42.399,2180.75,2180.74,78.559]
["binance-futures","ETHUSDT",1773627137962,42.399,2180.75,2180.74,78.402]
["binance-futures","ETHUSDT",1773627138013,56.904,2180.75,2180.74,64.159]
["binance-futures","ETHUSDT",1773627138068,42.41,2180.75,2180.74,79.764]
["binance-futures","ETHUSDT",1773627138120,57.975,2180.75,2180.74,77.528]
["binance-futures","ETHUSDT",1773627138224,57.964,2180.75,2180.74,79.82]
["binance-futures","ETHUSDT",1773627138325,57.975,2180.75,2180.74,66.469]
["binance-futures","ETHUSDT",1773627138380,57.975,2180.75,2180.74,62.443]
["binance-futures","ETHUSDT",1773627138432,62.032,2180.75,2180.74,64.093]
["binance-futures","ETHUSDT",1773627138536,62.032,2180.75,2180.74,74.156]
["binance-futures","ETHUSDT",1773627138640,60.532,2180.75,2180.74,74.156]
["binance-futures","ETHUSDT",1773627138696,6.922,2180.75,2180.74,96.074]
["binance-futures","ETHUSDT",1773627138802,2.784,2180.85,2180.84,304.987]
["binance-futures","ETHUSDT",1773627138854,16.695,2180.86,2180.85,263.642]
["binance-futures","ETHUSDT",1773627138906,29.013,2180.86,2180.85,255.964]
["binance-futures","ETHUSDT",1773627138956,117.621,2180.86,2180.85,234.27]
["binance-futures","ETHUSDT",1773627139010,131.476,2180.86,2180.85,232.984]
["binance-futures","ETHUSDT",1773627139062,131.613,2180.86,2180.85,155.55]
["binance-futures","ETHUSDT",1773627139112,131.613,2180.86,2180.85,125.407]
["binance-futures","ETHUSDT",1773627139166,131.613,2180.86,2180.85,75.362]
["binance-futures","ETHUSDT",1773627139218,131.447,2180.86,2180.85,92.055]
["binance-futures","ETHUSDT",1773627139320,131.453,2180.86,2180.85,77.099]
["binance-futures","ETHUSDT",1773627139373,131.453,2180.86,2180.85,70.354]
["binance-futures","ETHUSDT",1773627139426,131.443,2180.86,2180.85,77.441]
["binance-futures","ETHUSDT",1773627139534,131.489,2180.86,2180.85,78.003]
["binance-futures","ETHUSDT",1773627139638,133.83,2180.86,2180.85,84.451]
["binance-futures","ETHUSDT",1773627139740,141.895,2180.86,2180.85,94.084]
["binance-futures","ETHUSDT",1773627139793,134.541,2180.86,2180.85,94.084]
["binance-futures","ETHUSDT",1773627139848,119.951,2180.86,2180.85,110.646]
["binance-futures","ETHUSDT",1773627139900,135.2,2180.86,2180.85,110.359]
["binance-futures","ETHUSDT",1773627139952,135.2,2180.86,2180.85,93.783]
["binance-futures","ETHUSDT",1773627140003,135.21,2180.86,2180.85,93.808]
["binance-futures","ETHUSDT",1773627140056,135.219,2180.86,2180.85,94.726]
["binance-futures","ETHUSDT",1773627140107,135.219,2180.86,2180.85,93.789]
["binance-futures","ETHUSDT",1773627140212,119.113,2180.86,2180.85,108.682]
["binance-futures","ETHUSDT",1773627140264,132.697,2180.86,2180.85,108.024]
["binance-futures","ETHUSDT",1773627140368,132.697,2180.86,2180.85,108.041]
["binance-futures","ETHUSDT",1773627140472,132.697,2180.86,2180.85,107.123]
["binance-futures","ETHUSDT",1773627140526,134.343,2180.86,2180.85,106.123]
["binance-futures","ETHUSDT",1773627140577,134.297,2180.86,2180.85,106.123]
["binance-futures","ETHUSDT",1773627140628,119.067,2180.86,2180.85,107.041]
["binance-futures","ETHUSDT",1773627140788,119.067,2180.86,2180.85,107.958]
["binance-futures","ETHUSDT",1773627140839,131.182,2180.86,2180.85,92.429]
["binance-futures","ETHUSDT",1773627140892,131.182,2180.86,2180.85,92.421]
["binance-futures","ETHUSDT",1773627140944,131.182,2180.86,2180.85,91.503]
["binance-futures","ETHUSDT",1773627140997,131.147,2180.86,2180.85,91.503]
["binance-futures","ETHUSDT",1773627141050,116.559,2180.86,2180.85,107.613]
["binance-futures","ETHUSDT",1773627141102,116.548,2180.86,2180.85,105.688]
["binance-futures","ETHUSDT",1773627141152,116.548,2180.86,2180.85,103.688]
["binance-futures","ETHUSDT",1773627141208,116.548,2180.86,2180.85,103.687]
["binance-futures","ETHUSDT",1773627141256,116.546,2180.86,2180.85,103.687]
["binance-futures","ETHUSDT",1773627141312,116.592,2180.86,2180.85,104.605]
["binance-futures","ETHUSDT",1773627141364,55.776,2180.86,2180.85,104.605]
["binance-futures","ETHUSDT",1773627141415,55.775,2180.86,2180.85,116.181]
["binance-futures","ETHUSDT",1773627141468,55.775,2180.86,2180.85,108.157]
["binance-futures","ETHUSDT",1773627141520,55.743,2180.86,2180.85,105.796]
["binance-futures","ETHUSDT",1773627141572,55.796,2180.86,2180.85,105.796]
["binance-futures","ETHUSDT",1773627141730,69.453,2180.86,2180.85,105.796]
["binance-futures","ETHUSDT",1773627141780,55.766,2180.86,2180.85,105.796]
["binance-futures","ETHUSDT",1773627141940,55.852,2180.86,2180.85,105.796]
["binance-futures","ETHUSDT",1773627142046,55.857,2180.86,2180.85,105.296]
["binance-futures","ETHUSDT",1773627142096,55.757,2180.86,2180.85,105.296]
["binance-futures","ETHUSDT",1773627142206,55.749,2180.86,2180.85,105.31]
["binance-futures","ETHUSDT",1773627142259,55.652,2180.86,2180.85,111.042]
["binance-futures","ETHUSDT",1773627142312,55.744,2180.86,2180.85,111.042]
["binance-futures","ETHUSDT",1773627142364,55.744,2180.86,2180.85,111.03]
["binance-futures","ETHUSDT",1773627142416,17.81,2180.86,2180.85,111.031]
["binance-futures","ETHUSDT",1773627142520,17.81,2180.86,2180.85,112.573]
["binance-futures","ETHUSDT",1773627142572,17.817,2180.86,2180.85,112.573]
["binance-futures","ETHUSDT",1773627142624,17.883,2180.86,2180.85,112.573]
["binance-futures","ETHUSDT",1773627142680,17.922,2180.86,2180.85,112.573]
["binance-futures","ETHUSDT",1773627142836,55.925,2180.86,2180.85,112.573]
["binance-futures","ETHUSDT",1773627142940,55.918,2180.86,2180.85,112.573]
["binance-futures","ETHUSDT",1773627142996,55.561,2180.86,2180.85,112.573]
["binance-futures","ETHUSDT",1773627143052,55.561,2180.86,2180.85,105.33]
["binance-futures","ETHUSDT",1773627143103,55.561,2180.86,2180.85,105.348]
["binance-futures","ETHUSDT",1773627143152,55.421,2180.86,2180.85,105.348]
["binance-futures","ETHUSDT",1773627143204,55.474,2180.86,2180.85,105.348]
["binance-futures","ETHUSDT",1773627143360,55.456,2180.86,2180.85,105.348]
["binance-futures","ETHUSDT",1773627143416,55.472,2180.86,2180.85,105.332]
["binance-futures","ETHUSDT",1773627143468,55.482,2180.86,2180.85,105.332]
["binance-futures","ETHUSDT",1773627143624,55.489,2180.86,2180.85,105.332]
["binance-futures","ETHUSDT",1773627143676,55.51,2180.86,2180.85,105.332]
["binance-futures","ETHUSDT",1773627143781,117.956,2181.0,2180.99,216.794]
["binance-futures","ETHUSDT",1773627143834,83.637,2181.0,2180.99,216.868]
["binance-futures","ETHUSDT",1773627143886,25.744,2181.0,2180.99,217.301]
["binance-futures","ETHUSDT",1773627143938,56.608,2181.0,2180.99,217.411]
["binance-futures","ETHUSDT",1773627143990,79.097,2181.0,2180.99,185.473]
["binance-futures","ETHUSDT",1773627144041,125.77,2181.0,2180.99,181.447]
["binance-futures","ETHUSDT",1773627144094,141.081,2181.0,2180.99,73.019]
["binance-futures","ETHUSDT",1773627144146,136.348,2181.0,2180.99,3.735]
["binance-futures","ETHUSDT",1773627144198,137.954,2181.0,2180.99,2.224]
["binance-futures","ETHUSDT",1773627144248,138.0,2181.0,2180.99,2.224]
["binance-futures","ETHUSDT",1773627144300,137.746,2181.0,2180.99,1.307]
["binance-futures","ETHUSDT",1773627144408,137.746,2181.0,2180.99,1.325]
["binance-futures","ETHUSDT",1773627144456,137.7,2181.0,2180.99,1.325]
["binance-futures","ETHUSDT",1773627144564,137.7,2181.0,2180.99,1.225]
["binance-futures","ETHUSDT",1773627144616,137.725,2181.0,2180.99,1.225]
["binance-futures","ETHUSDT",1773627144664,140.055,2181.0,2180.99,1.501]
["binance-futures","ETHUSDT",1773627144719,140.962,2181.0,2180.99,1.501]
["binance-futures","ETHUSDT",1773627144822,141.099,2181.0,2180.99,1.501]
["binance-futures","ETHUSDT",1773627144928,140.741,2181.0,2180.99,1.501]
["binance-futures","ETHUSDT",1773627144984,140.787,2181.0,2180.99,1.501]
["binance-futures","ETHUSDT",1773627145036,143.158,2181.0,2180.99,1.501]
["binance-futures","ETHUSDT",1773627145292,143.112,2181.0,2180.99,1.501]
["binance-futures","ETHUSDT",1773627145452,142.572,2181.0,2180.99,1.565]
["binance-futures","ETHUSDT",1773627145505,143.112,2181.0,2180.99,1.565]
["binance-futures","ETHUSDT",1773627145560,143.112,2181.0,2180.99,3.189]
["binance-futures","ETHUSDT",1773627145608,142.906,2181.0,2180.99,3.179]
["binance-futures","ETHUSDT",1773627145661,142.906,2181.0,2180.99,1.028]
["binance-futures","ETHUSDT",1773627145816,142.906,2181.0,2180.99,0.99]
["binance-futures","ETHUSDT",1773627145872,142.631,2181.0,2180.99,0.807]
["binance-futures","ETHUSDT",1773627145924,150.82,2181.0,2180.99,0.666]
["binance-futures","ETHUSDT",1773627145976,150.83,2181.0,2180.99,0.666]
["binance-futures","ETHUSDT",1773627146028,148.594,2181.0,2180.99,0.666]
["binance-futures","ETHUSDT",1773627146080,5.473,2181.01,2181.0,228.99]
["binance-futures","ETHUSDT",1773627146132,0.247,2181.06,2181.05,231.739]
["binance-futures","ETHUSDT",1773627146184,10.316,2181.1,2181.09,227.116]
["binance-futures","ETHUSDT",1773627146236,11.076,2181.1,2181.09,227.35]
["binance-futures","ETHUSDT",1773627146288,6.09,2181.1,2181.09,227.374]
["binance-futures","ETHUSDT",1773627146340,6.1,2181.1,2181.09,231.906]
["binance-futures","ETHUSDT",1773627146391,6.054,2181.1,2181.09,222.882]
["binance-futures","ETHUSDT",1773627146444,6.054,2181.1,2181.09,222.883]
["binance-futures","ETHUSDT",1773627146600,6.042,2181.1,2181.09,222.885]
["binance-futures","ETHUSDT",1773627146758,6.042,2181.1,2181.09,222.886]
["binance-futures","ETHUSDT",1773627146860,6.042,2181.1,2181.09,218.373]
["binance-futures","ETHUSDT",1773627146912,8.395,2181.1,2181.09,218.377]
["binance-futures","ETHUSDT",1773627146966,8.395,2181.1,2181.09,218.07]
["binance-futures","ETHUSDT",1773627147122,8.395,2181.1,2181.09,218.008]
["binance-futures","ETHUSDT",1773627147174,9.908,2181.1,2181.09,218.008]
["binance-futures","ETHUSDT",1773627147224,8.532,2181.1,2181.09,218.008]
["binance-futures","ETHUSDT",1773627147330,89.55,2181.1,2181.09,180.979]
["binance-futures","ETHUSDT",1773627147380,105.598,2181.1,2181.09,167.797]
["binance-futures","ETHUSDT",1773627147485,113.791,2181.1,2181.09,168.316]
["binance-futures","ETHUSDT",1773627147536,112.162,2181.1,2181.09,168.316]
["binance-futures","ETHUSDT",1773627147640,112.162,2181.1,2181.09,168.747]
["binance-futures","ETHUSDT",1773627147696,112.147,2181.1,2181.09,168.747]
["binance-futures","ETHUSDT",1773627147908,113.064,2181.1,2181.09,168.711]
["binance-futures","ETHUSDT",1773627147960,112.147,2181.1,2181.09,168.711]
["binance-futures","ETHUSDT",1773627148065,112.205,2181.1,2181.09,168.711]
["binance-futures","ETHUSDT",1773627148117,104.026,2181.1,2181.09,168.715]
["binance-futures","ETHUSDT",1773627148325,120.098,2181.1,2181.09,84.171]
["binance-futures","ETHUSDT",1773627148378,120.154,2181.1,2181.09,97.4]
["binance-futures","ETHUSDT",1773627148431,104.021,2181.1,2181.09,97.484]
["binance-futures","ETHUSDT",1773627148484,104.081,2181.1,2181.09,97.309]
["binance-futures","ETHUSDT",1773627148590,104.173,2181.1,2181.09,97.297]
["binance-futures","ETHUSDT",1773627148640,104.173,2181.1,2181.09,97.251]
["binance-futures","ETHUSDT",1773627148693,95.872,2181.1,2181.09,97.261]
["binance-futures","ETHUSDT",1773627148745,109.764,2181.1,2181.09,84.263]
["binance-futures","ETHUSDT",1773627148798,119.364,2181.1,2181.09,4.463]
["binance-futures","ETHUSDT",1773627148849,119.364,2181.1,2181.09,11.975]
["binance-futures","ETHUSDT",1773627148901,119.364,2181.1,2181.09,31.935]
["binance-futures","ETHUSDT",1773627148952,118.906,2181.1,2181.09,38.763]
["binance-futures","ETHUSDT",1773627149006,94.392,2181.1,2181.09,75.657]
["binance-futures","ETHUSDT",1773627149060,1.096,2181.1,2181.09,95.225]
["binance-futures","ETHUSDT",1773627149112,2.269,2181.11,2181.1,215.495]
["binance-futures","ETHUSDT",1773627149164,9.666,2181.11,2181.1,189.54]
["binance-futures","ETHUSDT",1773627149213,17.222,2181.11,2181.1,189.565]
["binance-futures","ETHUSDT",1773627149268,78.024,2181.11,2181.1,189.565]
["binance-futures","ETHUSDT",1773627149320,78.038,2181.11,2181.1,189.555]
["binance-futures","ETHUSDT",1773627149372,78.026,2181.11,2181.1,189.519]
["binance-futures","ETHUSDT",1773627149426,17.21,2181.11,2181.1,189.186]
["binance-futures","ETHUSDT",1773627149478,9.698,2181.11,2181.1,189.186]
["binance-futures","ETHUSDT",1773627149531,17.21,2181.11,2181.1,189.317]
["binance-futures","ETHUSDT",1773627149584,61.48,2181.11,2181.1,189.317]
["binance-futures","ETHUSDT",1773627149634,74.432,2181.11,2181.1,189.317]
["binance-futures","ETHUSDT",1773627149688,112.506,2181.11,2181.1,170.499]
["binance-futures","ETHUSDT",1773627149740,112.612,2181.11,2181.1,165.16]
["binance-futures","ETHUSDT",1773627149844,92.058,2181.11,2181.1,179.752]
["binance-futures","ETHUSDT",1773627149950,45.618,2181.11,2181.1,179.752]
["binance-futures","ETHUSDT",1773627150001,45.664,2181.11,2181.1,179.752]
["binance-futures","ETHUSDT",1773627150054,113.838,2181.32,2181.31,158.975]
["binance-futures","ETHUSDT",1773627150105,85.233,2181.32,2181.31,160.912]
["binance-futures","ETHUSDT",1773627150157,79.98,2181.32,2181.31,159.901]
["binance-futures","ETHUSDT",1773627150210,81.039,2181.32,2181.31,160.866]
["binance-futures","ETHUSDT",1773627150262,96.846,2181.32,2181.31,146.656]
["binance-futures","ETHUSDT",1773627150313,83.221,2181.32,2181.31,160.731]
["binance-futures","ETHUSDT",1773627150366,96.085,2181.32,2181.31,146.982]
["binance-futures","ETHUSDT",1773627150420,96.379,2181.32,2181.31,146.982]
["binance-futures","ETHUSDT",1773627150472,96.471,2181.32,2181.31,147.856]
["binance-futures","ETHUSDT",1773627150578,96.949,2181.32,2181.31,161.813]
["binance-futures","ETHUSDT",1773627150628,96.789,2181.32,2181.31,161.813]
["binance-futures","ETHUSDT",1773627150680,100.742,2181.32,2181.31,161.774]
["binance-futures","ETHUSDT",1773627150736,100.742,2181.32,2181.31,161.682]
["binance-futures","ETHUSDT",1773627150788,100.788,2181.32,2181.31,161.6]
["binance-futures","ETHUSDT",1773627150841,100.788,2181.32,2181.31,161.683]
["binance-futures","ETHUSDT",1773627150892,100.742,2181.32,2181.31,161.683]
["binance-futures","ETHUSDT",1773627150944,100.742,2181.32,2181.31,146.025]
["binance-futures","ETHUSDT",1773627150996,100.742,2181.32,2181.31,145.856]
["binance-futures","ETHUSDT",1773627151052,100.742,2181.32,2181.31,138.243]
["binance-futures","ETHUSDT",1773627151104,111.533,2181.32,2181.31,32.293]
["binance-futures","ETHUSDT",1773627151156,137.49,2181.32,2181.31,0.606]
["binance-futures","ETHUSDT",1773627151204,117.568,2181.32,2181.31,0.606]
["binance-futures","ETHUSDT",1773627151311,117.625,2181.32,2181.31,0.606]
["binance-futures","ETHUSDT",1773627151363,117.579,2181.32,2181.31,0.606]
["binance-futures","ETHUSDT",1773627151520,169.999,2181.24,2181.23,101.339]
["binance-futures","ETHUSDT",1773627151571,142.216,2181.24,2181.23,126.22]
["binance-futures","ETHUSDT",1773627151624,142.227,2181.24,2181.23,123.698]
["binance-futures","ETHUSDT",1773627151676,142.306,2181.24,2181.23,127.264]
["binance-futures","ETHUSDT",1773627151780,156.635,2181.24,2181.23,111.855]
["binance-futures","ETHUSDT",1773627151937,166.263,2181.24,2181.23,34.15]
["binance-futures","ETHUSDT",1773627151990,166.905,2181.24,2181.23,3.718]
["binance-futures","ETHUSDT",1773627152042,166.92,2181.24,2181.23,1.906]
["binance-futures","ETHUSDT",1773627152198,166.987,2181.24,2181.23,1.917]
["binance-futures","ETHUSDT",1773627152304,335.309,2181.18,2181.12,0.23]
["binance-futures","ETHUSDT",1773627152356,333.113,2181.18,2181.17,1.606]
["binance-futures","ETHUSDT",1773627152408,317.632,2181.18,2181.17,1.606]
["binance-futures","ETHUSDT",1773627152460,311.036,2181.18,2181.17,12.394]
["binance-futures","ETHUSDT",1773627152512,286.024,2181.18,2181.17,92.329]
["binance-futures","ETHUSDT",1773627152563,286.024,2181.18,2181.17,61.908]
["binance-futures","ETHUSDT",1773627152616,236.907,2181.18,2181.17,139.856]
["binance-futures","ETHUSDT",1773627152668,215.059,2181.18,2181.17,141.07]
["binance-futures","ETHUSDT",1773627152716,212.286,2181.18,2181.17,141.08]
["binance-futures","ETHUSDT",1773627152772,212.286,2181.18,2181.17,138.788]
["binance-futures","ETHUSDT",1773627152824,212.286,2181.18,2181.17,141.425]
["binance-futures","ETHUSDT",1773627152878,212.332,2181.18,2181.17,141.425]
["binance-futures","ETHUSDT",1773627152929,212.342,2181.18,2181.17,141.256]
["binance-futures","ETHUSDT",1773627152984,226.643,2181.18,2181.17,123.727]
["binance-futures","ETHUSDT",1773627153036,226.643,2181.18,2181.17,126.019]
["binance-futures","ETHUSDT",1773627153084,222.643,2181.18,2181.17,123.755]
["binance-futures","ETHUSDT",1773627153137,208.286,2181.18,2181.17,141.835]
["binance-futures","ETHUSDT",1773627153192,208.286,2181.18,2181.17,139.543]
["binance-futures","ETHUSDT",1773627153244,223.441,2181.18,2181.17,124.105]
["binance-futures","ETHUSDT",1773627153300,224.44,2181.18,2181.17,124.105]
["binance-futures","ETHUSDT",1773627153351,224.486,2181.18,2181.17,115.531]
["binance-futures","ETHUSDT",1773627153404,224.486,2181.18,2181.17,83.96]
["binance-futures","ETHUSDT",1773627153456,224.486,2181.18,2181.17,31.135]
["binance-futures","ETHUSDT",1773627153508,310.318,2181.18,2181.17,0.363]
["binance-futures","ETHUSDT",1773627153611,215.699,2181.05,2181.04,0.988]
["binance-futures","ETHUSDT",1773627153664,220.42,2181.05,2181.04,0.987]
["binance-futures","ETHUSDT",1773627153715,261.902,2181.01,2181.0,62.847]
["binance-futures","ETHUSDT",1773627153765,262.597,2181.01,2181.0,62.839]
["binance-futures","ETHUSDT",1773627153924,261.661,2181.01,2181.0,62.839]
["binance-futures","ETHUSDT",1773627153976,259.339,2181.01,2181.0,62.409]
["binance-futures","ETHUSDT",1773627154080,259.981,2181.01,2181.0,62.609]
["binance-futures","ETHUSDT",1773627154132,259.991,2181.01,2181.0,62.609]
["binance-futures","ETHUSDT",1773627154236,259.991,2181.01,2181.0,62.873]
["binance-futures","ETHUSDT",1773627154337,260.99,2181.01,2181.0,62.873]
["binance-futures","ETHUSDT",1773627154388,260.869,2181.01,2181.0,62.873]
["binance-futures","ETHUSDT",1773627154444,260.869,2181.01,2181.0,63.104]
["binance-futures","ETHUSDT",1773627154552,260.869,2181.01,2181.0,63.561]
["binance-futures","ETHUSDT",1773627154760,260.689,2181.01,2181.0,63.561]
["binance-futures","ETHUSDT",1773627154812,260.689,2181.01,2181.0,63.356]
["binance-futures","ETHUSDT",1773627154918,286.681,2180.75,2180.74,4.069]
["binance-futures","ETHUSDT",1773627154970,287.678,2180.75,2180.74,4.069]
["binance-futures","ETHUSDT",1773627155022,287.59,2180.75,2180.74,4.123]
["binance-futures","ETHUSDT",1773627155074,286.196,2180.75,2180.74,4.12]
["binance-futures","ETHUSDT",1773627155230,283.904,2180.75,2180.74,4.13]
["binance-futures","ETHUSDT",1773627155284,280.998,2180.75,2180.74,4.13]
["binance-futures","ETHUSDT",1773627155336,281.909,2180.75,2180.74,4.13]
["binance-futures","ETHUSDT",1773627155388,282.551,2180.75,2180.74,3.935]
["binance-futures","ETHUSDT",1773627155440,279.921,2180.75,2180.74,3.935]
["binance-futures","ETHUSDT",1773627155542,185.888,2180.62,2180.61,61.329]
["binance-futures","ETHUSDT",1773627155593,185.902,2180.62,2180.61,57.895]
["binance-futures","ETHUSDT",1773627155648,176.364,2180.62,2180.61,88.522]
["binance-futures","ETHUSDT",1773627155699,189.559,2180.62,2180.61,13.158]
["binance-futures","ETHUSDT",1773627155804,168.296,2180.62,2180.61,74.224]
["binance-futures","ETHUSDT",1773627155860,21.715,2180.62,2180.61,111.174]
["binance-futures","ETHUSDT",1773627155911,5.475,2180.62,2180.61,128.436]
["binance-futures","ETHUSDT",1773627155964,66.291,2180.62,2180.61,109.845]
["binance-futures","ETHUSDT",1773627156016,35.964,2180.62,2180.61,109.868]
["binance-futures","ETHUSDT",1773627156064,35.964,2180.62,2180.61,109.809]
["binance-futures","ETHUSDT",1773627156278,36.112,2180.62,2180.61,110.159]
["binance-futures","ETHUSDT",1773627156328,37.131,2180.62,2180.61,110.434]
["binance-futures","ETHUSDT",1773627156432,44.663,2180.62,2180.61,110.434]
["binance-futures","ETHUSDT",1773627156540,65.496,2180.62,2180.61,108.05]
["binance-futures","ETHUSDT",1773627156593,70.918,2180.62,2180.61,98.576]
["binance-futures","ETHUSDT",1773627156644,69.831,2180.62,2180.61,98.591]
["binance-futures","ETHUSDT",1773627156906,69.866,2180.62,2180.61,98.591]
["binance-futures","ETHUSDT",1773627157064,69.892,2180.62,2180.61,98.591]
["binance-futures","ETHUSDT",1773627157168,62.38,2180.62,2180.61,98.591]
["binance-futures","ETHUSDT",1773627157329,69.892,2180.62,2180.61,98.591]
["binance-futures","ETHUSDT",1773627157381,69.712,2180.62,2180.61,98.596]
["binance-futures","ETHUSDT",1773627157432,69.753,2180.62,2180.61,98.596]
["binance-futures","ETHUSDT",1773627157484,69.929,2180.62,2180.61,98.596]
["binance-futures","ETHUSDT",1773627157538,69.929,2180.62,2180.61,100.483]
["binance-futures","ETHUSDT",1773627157746,69.929,2180.62,2180.61,99.749]
["binance-futures","ETHUSDT",1773627157848,70.08,2180.62,2180.61,99.749]
["binance-futures","ETHUSDT",1773627157901,70.08,2180.62,2180.61,99.753]
["binance-futures","ETHUSDT",1773627157954,70.902,2180.62,2180.61,99.753]
["binance-futures","ETHUSDT",1773627158166,63.39,2180.62,2180.61,101.842]
["binance-futures","ETHUSDT",1773627158269,66.876,2180.62,2180.61,102.073]
["binance-futures","ETHUSDT",1773627158372,79.829,2180.62,2180.61,102.074]
["binance-futures","ETHUSDT",1773627158584,79.829,2180.62,2180.61,102.088]
["binance-futures","ETHUSDT",1773627158688,80.802,2180.62,2180.61,102.088]
["binance-futures","ETHUSDT",1773627158791,73.426,2180.62,2180.61,102.073]
["binance-futures","ETHUSDT",1773627158896,94.237,2180.62,2180.61,87.321]
["binance-futures","ETHUSDT",1773627158944,73.466,2180.62,2180.61,108.792]
["binance-futures","ETHUSDT",1773627158999,77.482,2180.62,2180.61,108.792]
["binance-futures","ETHUSDT",1773627159052,98.704,2180.62,2180.61,62.879]
["binance-futures","ETHUSDT",1773627159101,77.502,2180.62,2180.61,78.35]
["binance-futures","ETHUSDT",1773627159156,78.878,2180.62,2180.61,79.133]
["binance-futures","ETHUSDT",1773627159262,71.366,2180.62,2180.61,78.133]
["binance-futures","ETHUSDT",1773627159316,78.864,2180.62,2180.61,100.176]
["binance-futures","ETHUSDT",1773627159364,78.878,2180.62,2180.61,100.19]
["binance-futures","ETHUSDT",1773627159420,71.366,2180.62,2180.61,100.432]
["binance-futures","ETHUSDT",1773627159472,48.374,2180.62,2180.61,100.432]
["binance-futures","ETHUSDT",1773627159525,44.348,2180.62,2180.61,110.803]
["binance-futures","ETHUSDT",1773627159578,51.86,2180.62,2180.61,110.803]
["binance-futures","ETHUSDT",1773627159630,51.86,2180.62,2180.61,110.76]
["binance-futures","ETHUSDT",1773627159734,51.86,2180.62,2180.61,110.77]
["binance-futures","ETHUSDT",1773627159942,76.48,2180.62,2180.61,94.244]
["binance-futures","ETHUSDT",1773627159992,87.247,2180.62,2180.61,72.823]
["binance-futures","ETHUSDT",1773627160045,87.247,2180.62,2180.61,41.67]
["binance-futures","ETHUSDT",1773627160096,65.569,2180.62,2180.61,76.906]
["binance-futures","ETHUSDT",1773627160152,65.569,2180.62,2180.61,79.229]
["binance-futures","ETHUSDT",1773627160464,58.055,2180.62,2180.61,86.604]
["binance-futures","ETHUSDT",1773627160517,65.567,2180.62,2180.61,87.911]
["binance-futures","ETHUSDT",1773627160570,48.373,2180.62,2180.61,87.911]
["binance-futures","ETHUSDT",1773627160622,55.885,2180.62,2180.61,87.911]
["binance-futures","ETHUSDT",1773627160676,55.874,2180.62,2180.61,87.812]
["binance-futures","ETHUSDT",1773627160780,55.884,2180.62,2180.61,87.764]
["binance-futures","ETHUSDT",1773627160836,49.025,2180.62,2180.61,87.764]
["binance-futures","ETHUSDT",1773627160888,41.513,2180.62,2180.61,87.764]
["binance-futures","ETHUSDT",1773627160940,49.025,2180.62,2180.61,87.803]
["binance-futures","ETHUSDT",1773627160992,84.541,2180.62,2180.61,50.216]
["binance-futures","ETHUSDT",1773627161044,86.469,2180.62,2180.61,58.622]
["binance-futures","ETHUSDT",1773627161096,62.098,2180.62,2180.61,66.297]
["binance-futures","ETHUSDT",1773627161148,62.768,2180.62,2180.61,66.297]
["binance-futures","ETHUSDT",1773627161204,62.74,2180.62,2180.61,77.183]
["binance-futures","ETHUSDT",1773627161256,63.086,2180.62,2180.61,77.183]
["binance-futures","ETHUSDT",1773627161309,63.086,2180.62,2180.61,77.152]
["binance-futures","ETHUSDT",1773627161362,36.517,2180.62,2180.61,80.537]
["binance-futures","ETHUSDT",1773627161413,21.527,2180.62,2180.61,79.121]
["binance-futures","ETHUSDT",1773627161518,28.875,2180.62,2180.61,76.949]
["binance-futures","ETHUSDT",1773627161569,61.998,2180.62,2180.61,65.239]
["binance-futures","ETHUSDT",1773627161622,61.998,2180.62,2180.61,77.143]
["binance-futures","ETHUSDT",1773627161728,62.012,2180.62,2180.61,77.143]
["binance-futures","ETHUSDT",1773627161779,62.023,2180.62,2180.61,77.143]
["binance-futures","ETHUSDT",1773627161880,76.226,2180.62,2180.61,62.95]
["binance-futures","ETHUSDT",1773627161936,83.305,2180.62,2180.61,50.218]
["binance-futures","ETHUSDT",1773627162040,62.014,2180.62,2180.61,77.42]
["binance-futures","ETHUSDT",1773627162091,76.315,2180.62,2180.61,75.025]
["binance-futures","ETHUSDT",1773627162196,71.776,2180.62,2180.61,46.018]
["binance-futures","ETHUSDT",1773627162244,57.056,2180.62,2180.61,60.443]
["binance-futures","ETHUSDT",1773627162300,46.996,2180.62,2180.61,81.005]
["binance-futures","ETHUSDT",1773627162348,32.737,2180.62,2180.61,77.568]
["binance-futures","ETHUSDT",1773627162404,32.737,2180.62,2180.61,77.618]
["binance-futures","ETHUSDT",1773627162456,32.737,2180.62,2180.61,80.887]
["binance-futures","ETHUSDT",1773627162507,68.217,2180.62,2180.61,46.001]
["binance-futures","ETHUSDT",1773627162560,54.343,2180.62,2180.61,77.612]
["binance-futures","ETHUSDT",1773627162612,54.343,2180.62,2180.61,79.5]
["binance-futures","ETHUSDT",1773627162716,54.343,2180.62,2180.61,73.299]
["binance-futures","ETHUSDT",1773627162768,69.867,2180.62,2180.61,57.797]
["binance-futures","ETHUSDT",1773627162824,77.707,2180.62,2180.61,57.797]
["binance-futures","ETHUSDT",1773627162874,55.351,2180.62,2180.61,72.917]
["binance-futures","ETHUSDT",1773627162928,53.975,2180.62,2180.61,72.917]
["binance-futures","ETHUSDT",1773627162980,77.155,2180.62,2180.61,57.817]
["binance-futures","ETHUSDT",1773627163032,54.226,2180.62,2180.61,70.832]
["binance-futures","ETHUSDT",1773627163084,54.49,2180.62,2180.61,70.832]
["binance-futures","ETHUSDT",1773627163134,54.49,2180.62,2180.61,70.604]
["binance-futures","ETHUSDT",1773627163505,54.49,2180.62,2180.61,62.544]
["binance-futures","ETHUSDT",1773627163560,68.944,2180.62,2180.61,64.216]
["binance-futures","ETHUSDT",1773627163612,54.49,2180.62,2180.61,52.188]
["binance-futures","ETHUSDT",1773627163660,56.902,2180.62,2180.61,61.192]
["binance-futures","ETHUSDT",1773627163716,54.501,2180.62,2180.61,61.437]
["binance-futures","ETHUSDT",1773627163876,57.252,2180.62,2180.61,63.68]
["binance-futures","ETHUSDT",1773627163925,57.556,2180.62,2180.61,63.68]
["binance-futures","ETHUSDT",1773627163980,73.432,2180.62,2180.61,49.229]
["binance-futures","ETHUSDT",1773627164089,88.222,2180.62,2180.61,35.489]
["binance-futures","ETHUSDT",1773627164141,75.747,2180.62,2180.61,27.698]
["binance-futures","ETHUSDT",1773627164192,75.747,2180.62,2180.61,27.708]
["binance-futures","ETHUSDT",1773627164245,57.292,2180.62,2180.61,71.956]
["binance-futures","ETHUSDT",1773627164298,57.006,2180.62,2180.61,49.322]
["binance-futures","ETHUSDT",1773627164350,89.388,2180.62,2180.61,11.224]
["binance-futures","ETHUSDT",1773627164452,89.388,2180.62,2180.61,13.53]
["binance-futures","ETHUSDT",1773627164560,89.638,2180.62,2180.61,13.53]
["binance-futures","ETHUSDT",1773627164718,2.619,2179.9,2179.89,208.851]
["binance-futures","ETHUSDT",1773627164770,3.582,2179.9,2179.89,205.328]
["binance-futures","ETHUSDT",1773627164822,3.453,2179.9,2179.89,205.339]
["binance-futures","ETHUSDT",1773627164874,3.544,2179.9,2179.89,206.526]
["binance-futures","ETHUSDT",1773627164925,3.545,2179.9,2179.89,205.149]
["binance-futures","ETHUSDT",1773627164976,4.58,2179.9,2179.89,205.163]
["binance-futures","ETHUSDT",1773627165030,3.944,2179.9,2179.89,193.48]
["binance-futures","ETHUSDT",1773627165081,3.51,2179.9,2179.89,193.488]
["binance-futures","ETHUSDT",1773627165132,3.34,2179.9,2179.89,193.488]
["binance-futures","ETHUSDT",1773627165238,3.34,2179.9,2179.89,227.079]
["binance-futures","ETHUSDT",1773627165289,1.87,2179.9,2179.89,198.485]
["binance-futures","ETHUSDT",1773627165341,2.077,2179.9,2179.89,203.045]
["binance-futures","ETHUSDT",1773627165394,2.503,2179.9,2179.89,207.561]
["binance-futures","ETHUSDT",1773627165446,6.753,2179.9,2179.89,198.517]
["binance-futures","ETHUSDT",1773627165496,6.753,2179.9,2179.89,189.514]
["binance-futures","ETHUSDT",1773627165549,37.144,2179.9,2179.89,189.514]
["binance-futures","ETHUSDT",1773627165602,79.06,2179.9,2179.89,133.936]
["binance-futures","ETHUSDT",1773627165654,97.184,2179.9,2179.89,0.605]
["binance-futures","ETHUSDT",1773627165706,129.364,2179.9,2179.89,0.594]
["binance-futures","ETHUSDT",1773627165758,117.395,2179.9,2179.89,0.53]
["binance-futures","ETHUSDT",1773627165862,323.766,2179.85,2179.84,1.383]
["binance-futures","ETHUSDT",1773627165914,324.403,2179.85,2179.84,1.397]
["binance-futures","ETHUSDT",1773627166018,202.063,2179.75,2179.74,94.425]
["binance-futures","ETHUSDT",1773627166070,202.534,2179.75,2179.74,107.213]
["binance-futures","ETHUSDT",1773627166122,182.152,2179.75,2179.74,43.052]
["binance-futures","ETHUSDT",1773627166174,187.547,2179.75,2179.74,49.518]
["binance-futures","ETHUSDT",1773627166225,187.547,2179.75,2179.74,72.813]
["binance-futures","ETHUSDT",1773627166278,187.547,2179.75,2179.74,57.03]
["binance-futures","ETHUSDT",1773627166330,285.276,2179.73,2179.72,16.204]
["binance-futures","ETHUSDT",1773627166382,269.239,2179.73,2179.72,1.068]
["binance-futures","ETHUSDT",1773627166433,269.239,2179.73,2179.72,31.485]
["binance-futures","ETHUSDT",1773627166486,265.556,2179.73,2179.72,31.524]
["binance-futures","ETHUSDT",1773627166536,258.385,2179.73,2179.72,39.665]
["binance-futures","ETHUSDT",1773627166588,258.385,2179.73,2179.72,47.177]
["binance-futures","ETHUSDT",1773627166642,249.261,2179.73,2179.72,80.655]
["binance-futures","ETHUSDT",1773627166693,251.661,2179.73,2179.72,38.774]
["binance-futures","ETHUSDT",1773627166745,251.661,2179.73,2179.72,32.02]
["binance-futures","ETHUSDT",1773627166901,251.661,2179.73,2179.72,1.575]
["binance-futures","ETHUSDT",1773627166952,251.661,2179.73,2179.72,32.02]
["binance-futures","ETHUSDT",1773627167008,251.661,2179.73,2179.72,1.575]
["binance-futures","ETHUSDT",1773627167060,198.208,2179.71,2179.7,44.428]
["binance-futures","ETHUSDT",1773627167112,173.056,2179.71,2179.7,44.414]
["binance-futures","ETHUSDT",1773627167162,173.07,2179.71,2179.7,110.302]
["binance-futures","ETHUSDT",1773627167215,158.222,2179.71,2179.7,82.783]
["binance-futures","ETHUSDT",1773627167266,92.666,2179.71,2179.7,142.51]
["binance-futures","ETHUSDT",1773627167320,92.666,2179.71,2179.7,127.728]
["binance-futures","ETHUSDT",1773627167374,100.906,2179.71,2179.7,125.141]
["binance-futures","ETHUSDT",1773627167426,95.903,2179.71,2179.7,94.044]
["binance-futures","ETHUSDT",1773627167478,93.533,2179.71,2179.7,93.861]
["binance-futures","ETHUSDT",1773627167528,93.533,2179.71,2179.7,109.652]
["binance-futures","ETHUSDT",1773627167584,93.533,2179.71,2179.7,88.658]
["binance-futures","ETHUSDT",1773627167688,93.533,2179.71,2179.7,73.705]
["binance-futures","ETHUSDT",1773627167737,94.506,2179.71,2179.7,73.705]
["binance-futures","ETHUSDT",1773627167791,97.763,2179.71,2179.7,87.463]
["binance-futures","ETHUSDT",1773627167844,91.185,2179.71,2179.7,87.463]
["binance-futures","ETHUSDT",1773627167896,91.439,2179.71,2179.7,87.463]
["binance-futures","ETHUSDT",1773627167948,104.477,2179.71,2179.7,28.276]
["binance-futures","ETHUSDT",1773627168000,104.508,2179.71,2179.7,28.276]
["binance-futures","ETHUSDT",1773627168052,104.758,2179.71,2179.7,27.459]
["binance-futures","ETHUSDT",1773627168208,105.062,2179.71,2179.7,27.459]
["binance-futures","ETHUSDT",1773627168256,89.74,2179.71,2179.7,70.148]
["binance-futures","ETHUSDT",1773627168310,8.793,2179.71,2179.7,142.456]
["binance-futures","ETHUSDT",1773627168361,70.975,2179.71,2179.7,125.547]
["binance-futures","ETHUSDT",1773627168416,70.989,2179.71,2179.7,110.391]
["binance-futures","ETHUSDT",1773627168468,71.0,2179.71,2179.7,118.153]
["binance-futures","ETHUSDT",1773627168520,71.0,2179.71,2179.7,104.033]
["binance-futures","ETHUSDT",1773627168572,77.682,2179.71,2179.7,82.328]
["binance-futures","ETHUSDT",1773627168676,77.633,2179.71,2179.7,82.328]
["binance-futures","ETHUSDT",1773627168780,77.633,2179.71,2179.7,95.826]
["binance-futures","ETHUSDT",1773627168937,45.885,2179.71,2179.7,95.827]
["binance-futures","ETHUSDT",1773627168992,45.885,2179.71,2179.7,96.017]
["binance-futures","ETHUSDT",1773627169040,45.885,2179.71,2179.7,98.493]
["binance-futures","ETHUSDT",1773627169093,45.885,2179.71,2179.7,96.2]
["binance-futures","ETHUSDT",1773627169146,46.03,2179.71,2179.7,96.2]
["binance-futures","ETHUSDT",1773627169200,47.407,2179.71,2179.7,81.702]
["binance-futures","ETHUSDT",1773627169357,47.398,2179.71,2179.7,81.702]
["binance-futures","ETHUSDT",1773627169463,46.021,2179.71,2179.7,94.555]
["binance-futures","ETHUSDT",1773627169512,46.021,2179.71,2179.7,95.264]
["binance-futures","ETHUSDT",1773627169568,46.021,2179.71,2179.7,96.352]
["binance-futures","ETHUSDT",1773627169672,46.021,2179.71,2179.7,96.366]
["binance-futures","ETHUSDT",1773627169724,45.741,2179.71,2179.7,96.366]
["binance-futures","ETHUSDT",1773627169777,47.118,2179.71,2179.7,96.366]
["binance-futures","ETHUSDT",1773627169829,41.62,2179.71,2179.7,96.366]
["binance-futures","ETHUSDT",1773627169881,41.62,2179.71,2179.7,96.335]
["binance-futures","ETHUSDT",1773627169936,41.62,2179.71,2179.7,96.29]
["binance-futures","ETHUSDT",1773627170042,41.62,2179.71,2179.7,96.473]
["binance-futures","ETHUSDT",1773627170094,56.653,2179.71,2179.7,76.462]
["binance-futures","ETHUSDT",1773627170145,79.806,2179.71,2179.7,1.514]
["binance-futures","ETHUSDT",1773627170198,79.806,2179.71,2179.7,1.555]
["binance-futures","ETHUSDT",1773627170250,84.382,2179.71,2179.7,1.569]
["binance-futures","ETHUSDT",1773627170302,87.527,2179.71,2179.7,1.499]
["binance-futures","ETHUSDT",1773627170406,280.691,2179.59,2179.58,7.822]
["binance-futures","ETHUSDT",1773627170458,280.791,2179.59,2179.58,1.163]
["binance-futures","ETHUSDT",1773627170510,282.054,2179.59,2179.58,1.187]
["binance-futures","ETHUSDT",1773627170560,276.147,2179.59,2179.58,1.187]
["binance-futures","ETHUSDT",1773627170613,277.251,2179.59,2179.58,1.146]
["binance-futures","ETHUSDT",1773627170665,276.147,2179.59,2179.58,1.146]
["binance-futures","ETHUSDT",1773627170718,277.133,2179.59,2179.58,1.146]
["binance-futures","ETHUSDT",1773627170824,245.257,2179.4,2179.39,10.139]
["binance-futures","ETHUSDT",1773627170876,234.929,2179.4,2179.39,66.899]
["binance-futures","ETHUSDT",1773627170928,234.929,2179.4,2179.39,10.671]
["binance-futures","ETHUSDT",1773627170980,234.839,2179.4,2179.39,10.695]
["binance-futures","ETHUSDT",1773627171031,239.123,2179.4,2179.39,10.695]
["binance-futures","ETHUSDT",1773627171084,239.145,2179.4,2179.39,17.58]
["binance-futures","ETHUSDT",1773627171136,239.732,2179.4,2179.39,89.831]
["binance-futures","ETHUSDT",1773627171188,235.316,2179.4,2179.39,89.605]
["binance-futures","ETHUSDT",1773627171240,235.566,2179.4,2179.39,89.605]
["binance-futures","ETHUSDT",1773627171290,233.244,2179.4,2179.39,88.586]
["binance-futures","ETHUSDT",1773627171344,16.171,2179.4,2179.39,110.324]
["binance-futures","ETHUSDT",1773627171396,9.546,2179.4,2179.39,133.213]
["binance-futures","ETHUSDT",1773627171448,55.888,2179.4,2179.39,128.774]
["binance-futures","ETHUSDT",1773627171500,77.857,2179.4,2179.39,111.215]
["binance-futures","ETHUSDT",1773627171552,77.867,2179.4,2179.39,118.678]
["binance-futures","ETHUSDT",1773627171604,77.867,2179.4,2179.39,106.698]
["binance-futures","ETHUSDT",1773627171653,77.881,2179.4,2179.39,106.698]
["binance-futures","ETHUSDT",1773627171708,9.553,2179.4,2179.39,120.201]
["binance-futures","ETHUSDT",1773627171760,10.526,2179.4,2179.39,111.158]
["binance-futures","ETHUSDT",1773627171812,0.021,2179.57,2179.56,288.403]
["binance-futures","ETHUSDT",1773627171864,32.275,2179.58,2179.57,218.081]
["binance-futures","ETHUSDT",1773627171916,32.309,2179.58,2179.57,225.254]
["binance-futures","ETHUSDT",1773627171967,103.431,2179.58,2179.57,131.826]
["binance-futures","ETHUSDT",1773627172020,103.431,2179.58,2179.57,128.7]
["binance-futures","ETHUSDT",1773627172072,103.445,2179.58,2179.57,128.881]
["binance-futures","ETHUSDT",1773627172124,103.445,2179.58,2179.57,129.112]
["binance-futures","ETHUSDT",1773627172176,85.602,2179.58,2179.57,128.949]
["binance-futures","ETHUSDT",1773627172228,85.612,2179.58,2179.57,128.949]
["binance-futures","ETHUSDT",1773627172276,55.18,2179.58,2179.57,144.625]
["binance-futures","ETHUSDT",1773627172331,55.18,2179.58,2179.57,141.742]
["binance-futures","ETHUSDT",1773627172384,55.18,2179.58,2179.57,141.728]
["binance-futures","ETHUSDT",1773627172436,55.18,2179.58,2179.57,140.985]
["binance-futures","ETHUSDT",1773627172541,55.18,2179.58,2179.57,142.629]
["binance-futures","ETHUSDT",1773627172594,55.18,2179.58,2179.57,142.618]
["binance-futures","ETHUSDT",1773627172646,55.18,2179.58,2179.57,141.875]
["binance-futures","ETHUSDT",1773627172698,55.151,2179.58,2179.57,129.099]
["binance-futures","ETHUSDT",1773627172854,0.774,2179.68,2179.67,288.676]
["binance-futures","ETHUSDT",1773627172906,2.557,2179.71,2179.7,258.882]
["binance-futures","ETHUSDT",1773627172958,3.534,2179.71,2179.7,228.821]
["binance-futures","ETHUSDT",1773627173011,3.534,2179.71,2179.7,227.532]
["binance-futures","ETHUSDT",1773627173064,5.403,2179.71,2179.7,161.119]
["binance-futures","ETHUSDT",1773627173116,4.026,2179.71,2179.7,178.169]
["binance-futures","ETHUSDT",1773627173167,4.026,2179.71,2179.7,164.946]
["binance-futures","ETHUSDT",1773627173219,4.026,2179.71,2179.7,186.798]
["binance-futures","ETHUSDT",1773627173272,4.026,2179.71,2179.7,169.691]
["binance-futures","ETHUSDT",1773627173324,4.026,2179.71,2179.7,176.695]
["binance-futures","ETHUSDT",1773627173378,3.727,2179.71,2179.7,180.788]
["binance-futures","ETHUSDT",1773627173429,3.727,2179.71,2179.7,180.732]
["binance-futures","ETHUSDT",1773627173536,3.727,2179.71,2179.7,159.083]
["binance-futures","ETHUSDT",1773627173586,4.022,2179.71,2179.7,159.083]
["binance-futures","ETHUSDT",1773627173640,14.376,2179.71,2179.7,159.083]
["binance-futures","ETHUSDT",1773627173852,3.627,2179.9,2179.89,213.248]
["binance-futures","ETHUSDT",1773627173904,71.653,2179.9,2179.89,183.558]
["binance-futures","ETHUSDT",1773627173956,64.173,2179.9,2179.89,171.069]
["binance-futures","ETHUSDT",1773627174008,51.547,2179.9,2179.89,171.069]
["binance-futures","ETHUSDT",1773627174060,51.561,2179.9,2179.89,171.263]
["binance-futures","ETHUSDT",1773627174112,51.561,2179.9,2179.89,171.279]
["binance-futures","ETHUSDT",1773627174166,51.561,2179.9,2179.89,171.942]
["binance-futures","ETHUSDT",1773627174218,51.495,2179.9,2179.89,171.942]
["binance-futures","ETHUSDT",1773627174320,59.007,2179.9,2179.89,171.983]
["binance-futures","ETHUSDT",1773627174426,59.007,2179.9,2179.89,171.768]
["binance-futures","ETHUSDT",1773627174480,50.121,2179.9,2179.89,173.145]
["binance-futures","ETHUSDT",1773627174531,3.668,2179.9,2179.89,190.254]
["binance-futures","ETHUSDT",1773627174582,35.476,2179.9,2179.89,177.241]
["binance-futures","ETHUSDT",1773627174636,2.348,2179.9,2179.89,177.241]
["binance-futures","ETHUSDT",1773627174688,19.659,2179.9,2179.89,177.241]
["binance-futures","ETHUSDT",1773627174737,27.185,2179.9,2179.89,177.241]
["binance-futures","ETHUSDT",1773627174792,27.02,2179.9,2179.89,177.241]
["binance-futures","ETHUSDT",1773627174844,27.938,2179.9,2179.89,154.269]
["binance-futures","ETHUSDT",1773627174896,30.736,2179.9,2179.89,154.269]
["binance-futures","ETHUSDT",1773627175002,272.632,2179.71,2179.7,8.777]
["binance-futures","ETHUSDT",1773627175053,273.62,2179.71,2179.7,8.828]
["binance-futures","ETHUSDT",1773627175106,268.33,2179.71,2179.7,20.646]
["binance-futures","ETHUSDT",1773627175158,268.799,2179.71,2179.7,58.654]
["binance-futures","ETHUSDT",1773627175209,252.364,2179.71,2179.7,95.665]
["binance-futures","ETHUSDT",1773627175262,231.71,2179.71,2179.7,95.679]
["binance-futures","ETHUSDT",1773627175313,230.885,2179.71,2179.7,95.71]
["binance-futures","ETHUSDT",1773627175368,230.885,2179.71,2179.7,90.505]
["binance-futures","ETHUSDT",1773627175420,232.905,2179.71,2179.7,27.396]
["binance-futures","ETHUSDT",1773627175468,232.905,2179.71,2179.7,19.491]
["binance-futures","ETHUSDT",1773627175524,232.905,2179.71,2179.7,19.719]
["binance-futures","ETHUSDT",1773627175572,233.965,2179.71,2179.7,19.719]
["binance-futures","ETHUSDT",1773627175626,234.485,2179.71,2179.7,19.719]
["binance-futures","ETHUSDT",1773627175680,235.475,2179.71,2179.7,19.719]
["binance-futures","ETHUSDT",1773627175732,235.475,2179.71,2179.7,19.724]
["binance-futures","ETHUSDT",1773627175786,235.49,2179.71,2179.7,19.724]
["binance-futures","ETHUSDT",1773627175839,231.361,2179.71,2179.7,19.724]
["binance-futures","ETHUSDT",1773627175944,231.361,2179.71,2179.7,35.103]
["binance-futures","ETHUSDT",1773627176048,231.851,2179.71,2179.7,23.815]
["binance-futures","ETHUSDT",1773627176100,232.371,2179.71,2179.7,17.297]
["binance-futures","ETHUSDT",1773627176156,232.27,2179.71,2179.7,17.311]
["binance-futures","ETHUSDT",1773627176204,262.285,2179.71,2179.7,9.025]
["binance-futures","ETHUSDT",1773627176259,262.82,2179.71,2179.7,9.025]
["binance-futures","ETHUSDT",1773627176312,265.113,2179.71,2179.7,9.025]
["binance-futures","ETHUSDT",1773627176416,262.82,2179.71,2179.7,16.695]
["binance-futures","ETHUSDT",1773627176466,262.82,2179.71,2179.7,16.55]
["binance-futures","ETHUSDT",1773627176572,264.197,2179.71,2179.7,16.55]
["binance-futures","ETHUSDT",1773627176624,264.197,2179.71,2179.7,16.515]
["binance-futures","ETHUSDT",1773627176677,264.23,2179.71,2179.7,16.515]
["binance-futures","ETHUSDT",1773627176784,264.23,2179.71,2179.7,7.933]
["binance-futures","ETHUSDT",1773627176888,263.316,2179.71,2179.7,7.895]
["binance-futures","ETHUSDT",1773627176940,265.39,2179.71,2179.7,14.677]
["binance-futures","ETHUSDT",1773627177044,264.932,2179.71,2179.7,14.667]
["binance-futures","ETHUSDT",1773627177202,233.529,2179.71,2179.7,76.579]
["binance-futures","ETHUSDT",1773627177254,39.359,2179.71,2179.7,105.739]
["binance-futures","ETHUSDT",1773627177305,63.922,2179.71,2179.7,106.006]
["binance-futures","ETHUSDT",1773627177357,60.495,2179.71,2179.7,87.768]
["binance-futures","ETHUSDT",1773627177410,66.581,2179.71,2179.7,81.064]
["binance-futures","ETHUSDT",1773627177461,66.581,2179.71,2179.7,54.713]
["binance-futures","ETHUSDT",1773627177514,69.156,2179.71,2179.7,26.032]
["binance-futures","ETHUSDT",1773627177566,71.287,2179.71,2179.7,28.856]
["binance-futures","ETHUSDT",1773627177720,71.287,2179.71,2179.7,28.87]
["binance-futures","ETHUSDT",1773627177772,70.99,2179.71,2179.7,21.358]
["binance-futures","ETHUSDT",1773627177825,70.733,2179.71,2179.7,28.87]
["binance-futures","ETHUSDT",1773627177878,70.99,2179.71,2179.7,35.963]
["binance-futures","ETHUSDT",1773627177929,70.99,2179.71,2179.7,36.101]
["binance-futures","ETHUSDT",1773627177981,63.911,2179.71,2179.7,57.717]
["binance-futures","ETHUSDT",1773627178086,71.303,2179.71,2179.7,57.712]
["binance-futures","ETHUSDT",1773627178192,49.175,2179.71,2179.7,73.444]
["binance-futures","ETHUSDT",1773627178244,21.612,2179.71,2179.7,70.427]
["binance-futures","ETHUSDT",1773627178298,44.531,2179.71,2179.7,71.494]
["binance-futures","ETHUSDT",1773627178348,44.545,2179.71,2179.7,71.455]
["binance-futures","ETHUSDT",1773627178456,44.526,2179.71,2179.7,70.446]
["binance-futures","ETHUSDT",1773627178508,52.038,2179.71,2179.7,58.751]
["binance-futures","ETHUSDT",1773627178560,41.167,2179.71,2179.7,49.508]
["binance-futures","ETHUSDT",1773627178612,41.167,2179.71,2179.7,62.895]
["binance-futures","ETHUSDT",1773627178668,34.044,2179.71,2179.7,62.895]
["binance-futures","ETHUSDT",1773627178720,19.69,2179.71,2179.7,68.384]
["binance-futures","ETHUSDT",1773627178771,3.682,2179.71,2179.7,69.353]
["binance-futures","ETHUSDT",1773627178824,62.609,2179.78,2179.77,197.489]
["binance-futures","ETHUSDT",1773627178876,32.491,2179.78,2179.77,196.85]
["binance-futures","ETHUSDT",1773627178928,34.723,2179.84,2179.83,179.275]
["binance-futures","ETHUSDT",1773627178980,65.324,2179.84,2179.83,165.561]
["binance-futures","ETHUSDT",1773627179032,131.955,2179.84,2179.83,151.461]
["binance-futures","ETHUSDT",1773627179083,94.017,2179.84,2179.83,137.986]
["binance-futures","ETHUSDT",1773627179133,46.275,2179.84,2179.83,137.986]
["binance-futures","ETHUSDT",1773627179188,4.582,2179.84,2179.83,155.095]
["binance-futures","ETHUSDT",1773627179237,104.786,2179.9,2179.89,203.525]
["binance-futures","ETHUSDT",1773627179292,105.505,2179.9,2179.89,205.815]
["binance-futures","ETHUSDT",1773627179344,105.519,2179.9,2179.89,205.868]
["binance-futures","ETHUSDT",1773627179396,51.378,2179.9,2179.89,205.671]
["binance-futures","ETHUSDT",1773627179448,52.245,2179.9,2179.89,205.682]
["binance-futures","ETHUSDT",1773627179500,52.245,2179.9,2179.89,205.407]
["binance-futures","ETHUSDT",1773627179552,59.757,2179.9,2179.89,205.407]
["binance-futures","ETHUSDT",1773627179652,63.044,2179.9,2179.89,187.476]
["binance-futures","ETHUSDT",1773627179708,63.044,2179.9,2179.89,202.157]
["binance-futures","ETHUSDT",1773627179759,63.044,2179.9,2179.89,202.118]
["binance-futures","ETHUSDT",1773627179812,63.044,2179.9,2179.89,201.977]
["binance-futures","ETHUSDT",1773627179912,63.044,2179.9,2179.89,187.296]
["binance-futures","ETHUSDT",1773627179968,63.044,2179.9,2179.89,202.504]
["binance-futures","ETHUSDT",1773627180020,63.404,2179.9,2179.89,202.504]
["binance-futures","ETHUSDT",1773627180069,32.959,2179.9,2179.89,202.954]
["binance-futures","ETHUSDT",1773627180124,41.117,2179.9,2179.89,185.858]
["binance-futures","ETHUSDT",1773627180176,68.792,2180.28,2180.27,223.226]
["binance-futures","ETHUSDT",1773627180228,72.161,2180.28,2180.27,224.366]
["binance-futures","ETHUSDT",1773627180280,0.032,2180.42,2180.41,156.626]
["binance-futures","ETHUSDT",1773627180332,29.93,2180.42,2180.41,140.221]
["binance-futures","ETHUSDT",1773627180383,82.465,2180.42,2180.41,140.497]
["binance-futures","ETHUSDT",1773627180436,112.779,2180.42,2180.41,3.79]
["binance-futures","ETHUSDT",1773627180488,114.883,2180.42,2180.41,22.296]
["binance-futures","ETHUSDT",1773627180540,114.883,2180.42,2180.41,22.799]
["binance-futures","ETHUSDT",1773627180644,316.868,2180.28,2180.27,1.404]
["binance-futures","ETHUSDT",1773627180696,314.771,2180.28,2180.27,1.403]
["binance-futures","ETHUSDT",1773627180746,314.796,2180.28,2180.27,1.403]
["binance-futures","ETHUSDT",1773627180851,192.957,2180.22,2180.21,23.881]
["binance-futures","ETHUSDT",1773627180904,21.597,2180.33,2180.32,264.803]
["binance-futures","ETHUSDT",1773627180956,44.741,2180.35,2180.34,218.144]
["binance-futures","ETHUSDT",1773627181008,44.383,2180.35,2180.34,192.698]
["binance-futures","ETHUSDT",1773627181060,53.302,2180.35,2180.34,187.469]
["binance-futures","ETHUSDT",1773627181110,83.767,2180.35,2180.34,187.469]
["binance-futures","ETHUSDT",1773627181164,98.419,2180.35,2180.34,187.489]
["binance-futures","ETHUSDT",1773627181215,98.419,2180.35,2180.34,187.407]
["binance-futures","ETHUSDT",1773627181264,71.3,2180.35,2180.34,203.421]
["binance-futures","ETHUSDT",1773627181320,0.904,2180.4,2180.39,208.817]
["binance-futures","ETHUSDT",1773627181372,88.722,2180.4,2180.39,197.296]
["binance-futures","ETHUSDT",1773627181424,80.681,2180.4,2180.39,178.73]
["binance-futures","ETHUSDT",1773627181476,91.444,2180.4,2180.39,167.771]
["binance-futures","ETHUSDT",1773627181528,83.471,2180.4,2180.39,174.609]
["binance-futures","ETHUSDT",1773627181632,202.145,2179.98,2179.97,0.893]
["binance-futures","ETHUSDT",1773627181736,12.448,2179.84,2179.83,155.836]
["binance-futures","ETHUSDT",1773627181788,1.111,2179.99,2179.98,178.506]
["binance-futures","ETHUSDT",1773627181840,0.503,2180.1,2180.09,338.806]
["binance-futures","ETHUSDT",1773627181892,5.141,2180.1,2180.09,301.774]
["binance-futures","ETHUSDT",1773627181944,5.156,2180.1,2180.09,301.785]
["binance-futures","ETHUSDT",1773627181994,59.725,2180.1,2180.09,261.841]
["binance-futures","ETHUSDT",1773627182048,15.918,2180.1,2180.09,261.841]
["binance-futures","ETHUSDT",1773627182096,2.625,2180.1,2180.09,261.749]
["binance-futures","ETHUSDT",1773627182152,2.685,2180.1,2180.09,261.749]
["binance-futures","ETHUSDT",1773627182204,2.667,2180.1,2180.09,270.795]
["binance-futures","ETHUSDT",1773627182256,2.649,2180.1,2180.09,266.276]
["binance-futures","ETHUSDT",1773627182305,2.649,2180.1,2180.09,270.452]
["binance-futures","ETHUSDT",1773627182360,58.04,2180.1,2180.09,260.965]
["binance-futures","ETHUSDT",1773627182412,56.663,2180.1,2180.09,261.296]
["binance-futures","ETHUSDT",1773627182463,61.845,2180.1,2180.09,261.296]
["binance-futures","ETHUSDT",1773627182568,61.845,2180.1,2180.09,260.522]
["binance-futures","ETHUSDT",1773627182619,61.785,2180.1,2180.09,260.54]
["binance-futures","ETHUSDT",1773627182668,65.048,2180.1,2180.09,260.554]
["binance-futures","ETHUSDT",1773627182724,57.536,2180.1,2180.09,260.554]
["binance-futures","ETHUSDT",1773627182775,68.203,2180.1,2180.09,260.554]
["binance-futures","ETHUSDT",1773627182827,60.691,2180.1,2180.09,260.554]
["binance-futures","ETHUSDT",1773627182880,53.572,2180.1,2180.09,239.833]
["binance-futures","ETHUSDT",1773627182931,44.683,2180.1,2180.09,239.833]
["binance-futures","ETHUSDT",1773627182984,44.683,2180.1,2180.09,239.645]
["binance-futures","ETHUSDT",1773627183036,77.316,2180.1,2180.09,229.326]
["binance-futures","ETHUSDT",1773627183088,102.975,2180.1,2180.09,116.442]
["binance-futures","ETHUSDT",1773627183140,102.975,2180.1,2180.09,111.075]
["binance-futures","ETHUSDT",1773627183188,95.065,2180.1,2180.09,133.57]
["binance-futures","ETHUSDT",1773627183243,75.99,2180.1,2180.09,134.523]
["binance-futures","ETHUSDT",1773627183296,84.876,2180.1,2180.09,134.523]
["binance-futures","ETHUSDT",1773627183348,83.566,2180.1,2180.09,134.423]
["binance-futures","ETHUSDT",1773627183399,78.359,2180.1,2180.09,134.438]
["binance-futures","ETHUSDT",1773627183452,78.359,2180.1,2180.09,134.453]
["binance-futures","ETHUSDT",1773627183502,102.577,2180.1,2180.09,113.74]
["binance-futures","ETHUSDT",1773627183556,102.577,2180.1,2180.09,37.175]
["binance-futures","ETHUSDT",1773627183608,102.884,2180.1,2180.09,43.498]
["binance-futures","ETHUSDT",1773627183659,87.835,2180.1,2180.09,61.418]
["binance-futures","ETHUSDT",1773627183764,87.835,2180.1,2180.09,61.391]
["binance-futures","ETHUSDT",1773627183812,87.835,2180.1,2180.09,61.413]
["binance-futures","ETHUSDT",1773627183920,100.846,2180.1,2180.09,61.413]
["binance-futures","ETHUSDT",1773627183976,100.846,2180.1,2180.09,63.706]
["binance-futures","ETHUSDT",1773627184024,100.846,2180.1,2180.09,63.813]
["binance-futures","ETHUSDT",1773627184080,87.835,2180.1,2180.09,63.813]
["binance-futures","ETHUSDT",1773627184128,79.059,2180.1,2180.09,71.077]
["binance-futures","ETHUSDT",1773627184184,6.845,2180.1,2180.09,74.102]
["binance-futures","ETHUSDT",1773627184236,6.834,2180.1,2180.09,67.222]
["binance-futures","ETHUSDT",1773627184288,6.834,2180.1,2180.09,75.176]
["binance-futures","ETHUSDT",1773627184340,5.836,2180.1,2180.09,70.396]
["binance-futures","ETHUSDT",1773627184444,46.995,2180.1,2180.09,55.882]
["binance-futures","ETHUSDT",1773627184496,64.149,2180.1,2180.09,63.538]
["binance-futures","ETHUSDT",1773627184548,110.056,2180.55,2180.54,137.556]
["binance-futures","ETHUSDT",1773627184600,28.651,2180.55,2180.54,137.173]
["binance-futures","ETHUSDT",1773627184652,28.39,2180.55,2180.54,137.217]
["binance-futures","ETHUSDT",1773627184704,0.844,2180.55,2180.54,159.693]
["binance-futures","ETHUSDT",1773627184756,12.767,2180.55,2180.54,139.519]
["binance-futures","ETHUSDT",1773627184808,55.317,2180.61,2180.6,261.75]
["binance-futures","ETHUSDT",1773627184860,55.229,2180.61,2180.6,237.348]
["binance-futures","ETHUSDT",1773627184912,55.229,2180.61,2180.6,237.367]
["binance-futures","ETHUSDT",1773627184963,55.229,2180.61,2180.6,237.381]
["binance-futures","ETHUSDT",1773627185016,52.553,2180.61,2180.6,237.392]
["binance-futures","ETHUSDT",1773627185067,52.538,2180.61,2180.6,259.016]
["binance-futures","ETHUSDT",1773627185120,52.538,2180.61,2180.6,254.5]
["binance-futures","ETHUSDT",1773627185172,52.538,2180.61,2180.6,254.53]
["binance-futures","ETHUSDT",1773627185224,52.538,2180.61,2180.6,237.421]
["binance-futures","ETHUSDT",1773627185280,52.538,2180.61,2180.6,237.226]
["binance-futures","ETHUSDT",1773627185334,123.411,2180.61,2180.6,155.262]
["binance-futures","ETHUSDT",1773627185386,65.696,2180.61,2180.6,156.638]
["binance-futures","ETHUSDT",1773627185438,58.184,2180.61,2180.6,159.573]
["binance-futures","ETHUSDT",1773627185489,58.198,2180.61,2180.6,156.718]
["binance-futures","ETHUSDT",1773627185543,57.781,2180.61,2180.6,156.718]
["binance-futures","ETHUSDT",1773627185648,59.752,2180.61,2180.6,156.71]
["binance-futures","ETHUSDT",1773627185700,59.624,2180.61,2180.6,155.708]
["binance-futures","ETHUSDT",1773627185752,59.624,2180.61,2180.6,123.976]
["binance-futures","ETHUSDT",1773627185806,65.724,2180.61,2180.6,125.408]
["binance-futures","ETHUSDT",1773627185856,65.724,2180.61,2180.6,125.352]
["binance-futures","ETHUSDT",1773627185910,73.236,2180.61,2180.6,125.352]
["binance-futures","ETHUSDT",1773627185960,85.423,2180.61,2180.6,95.763]
["binance-futures","ETHUSDT",1773627186014,99.277,2180.61,2180.6,7.141]
["binance-futures","ETHUSDT",1773627186066,99.521,2180.61,2180.6,6.181]
["binance-futures","ETHUSDT",1773627186170,38.185,2180.18,2180.17,205.985]
["binance-futures","ETHUSDT",1773627186222,38.199,2180.18,2180.17,202.529]
["binance-futures","ETHUSDT",1773627186274,38.361,2180.18,2180.17,202.529]
["binance-futures","ETHUSDT",1773627186325,38.213,2180.18,2180.17,204.613]
["binance-futures","ETHUSDT",1773627186378,64.304,2180.18,2180.17,98.422]
["binance-futures","ETHUSDT",1773627186430,64.304,2180.18,2180.17,94.968]
["binance-futures","ETHUSDT",1773627186480,64.304,2180.18,2180.17,94.984]
["binance-futures","ETHUSDT",1773627186533,78.151,2180.18,2180.17,53.347]
["binance-futures","ETHUSDT",1773627186586,78.151,2180.18,2180.17,52.667]
["binance-futures","ETHUSDT",1773627186638,78.185,2180.18,2180.17,59.812]
["binance-futures","ETHUSDT",1773627186689,78.2,2180.18,2180.17,59.451]
["binance-futures","ETHUSDT",1773627186742,78.2,2180.18,2180.17,52.32]
["binance-futures","ETHUSDT",1773627186794,78.2,2180.18,2180.17,30.595]
["binance-futures","ETHUSDT",1773627186898,255.242,2179.98,2179.97,11.094]
["binance-futures","ETHUSDT",1773627186950,238.601,2179.98,2179.97,107.133]
["binance-futures","ETHUSDT",1773627187001,225.653,2179.98,2179.97,107.166]
["binance-futures","ETHUSDT",1773627187053,225.663,2179.98,2179.97,106.666]
["binance-futures","ETHUSDT",1773627187106,184.492,2179.98,2179.97,106.666]
["binance-futures","ETHUSDT",1773627187158,184.502,2179.98,2179.97,41.56]
["binance-futures","ETHUSDT",1773627187209,184.502,2179.98,2179.97,52.787]
["binance-futures","ETHUSDT",1773627187261,184.502,2179.98,2179.97,60.562]
["binance-futures","ETHUSDT",1773627187313,184.502,2179.98,2179.97,53.018]
["binance-futures","ETHUSDT",1773627187368,182.301,2179.98,2179.97,53.018]
["binance-futures","ETHUSDT",1773627187421,182.301,2179.98,2179.97,52.979]
["binance-futures","ETHUSDT",1773627187525,182.301,2179.98,2179.97,55.26]
["binance-futures","ETHUSDT",1773627187632,182.301,2179.98,2179.97,55.678]
["binance-futures","ETHUSDT",1773627187683,182.301,2179.98,2179.97,48.942]
["binance-futures","ETHUSDT",1773627187736,182.301,2179.98,2179.97,48.711]
["binance-futures","ETHUSDT",1773627187788,141.336,2179.98,2179.97,78.135]
["binance-futures","ETHUSDT",1773627187839,47.348,2179.98,2179.97,130.629]
["binance-futures","ETHUSDT",1773627187891,46.761,2179.98,2179.97,113.018]
["binance-futures","ETHUSDT",1773627187996,51.023,2179.98,2179.97,91.402]
["binance-futures","ETHUSDT",1773627188047,103.351,2179.98,2179.97,88.713]
["binance-futures","ETHUSDT",1773627188202,98.147,2179.98,2179.97,43.059]
["binance-futures","ETHUSDT",1773627188305,98.147,2179.98,2179.97,43.028]
["binance-futures","ETHUSDT",1773627188412,99.534,2179.98,2179.97,43.028]
["binance-futures","ETHUSDT",1773627188466,99.574,2179.98,2179.97,43.028]
["binance-futures","ETHUSDT",1773627188516,98.707,2179.98,2179.97,54.332]
["binance-futures","ETHUSDT",1773627188570,98.707,2179.98,2179.97,59.394]
["binance-futures","ETHUSDT",1773627188624,98.707,2179.98,2179.97,53.233]
["binance-futures","ETHUSDT",1773627188732,98.707,2179.98,2179.97,53.668]
["binance-futures","ETHUSDT",1773627188836,98.689,2179.98,2179.97,53.668]
["binance-futures","ETHUSDT",1773627188890,98.709,2179.98,2179.97,51.596]
["binance-futures","ETHUSDT",1773627188941,98.689,2179.98,2179.97,51.6]
["binance-futures","ETHUSDT",1773627189044,98.689,2179.98,2179.97,51.58]
["binance-futures","ETHUSDT",1773627189096,140.066,2179.98,2179.97,48.58]
["binance-futures","ETHUSDT",1773627189152,140.021,2179.98,2179.97,46.47]
["binance-futures","ETHUSDT",1773627189206,115.199,2179.98,2179.97,62.17]
["binance-futures","ETHUSDT",1773627189256,129.674,2179.98,2179.97,69.836]
["binance-futures","ETHUSDT",1773627189308,129.674,2179.98,2179.97,62.061]
["binance-futures","ETHUSDT",1773627189362,129.674,2179.98,2179.97,54.346]
["binance-futures","ETHUSDT",1773627189466,115.199,2179.98,2179.97,77.627]
["binance-futures","ETHUSDT",1773627189516,129.579,2179.98,2179.97,75.308]
["binance-futures","ETHUSDT",1773627189572,129.579,2179.98,2179.97,66.881]
["binance-futures","ETHUSDT",1773627189620,129.579,2179.98,2179.97,62.18]
["binance-futures","ETHUSDT",1773627189676,129.579,2179.98,2179.97,61.79]
["binance-futures","ETHUSDT",1773627189724,129.593,2179.98,2179.97,61.79]
["binance-futures","ETHUSDT",1773627189779,129.593,2179.98,2179.97,58.355]
["binance-futures","ETHUSDT",1773627189832,129.126,2179.98,2179.97,51.229]
["binance-futures","ETHUSDT",1773627189936,186.929,2179.12,2179.11,7.466]
["binance-futures","ETHUSDT",1773627189988,227.139,2179.12,2179.11,12.399]
["binance-futures","ETHUSDT",1773627190040,173.797,2179.12,2179.11,112.126]
["binance-futures","ETHUSDT",1773627190092,137.14,2179.12,2179.11,126.314]
["binance-futures","ETHUSDT",1773627190144,144.459,2179.12,2179.11,112.138]
["binance-futures","ETHUSDT",1773627190196,139.799,2179.12,2179.11,112.152]
["binance-futures","ETHUSDT",1773627190248,140.128,2179.12,2179.11,104.64]
["binance-futures","ETHUSDT",1773627190300,140.148,2179.12,2179.11,52.627]
["binance-futures","ETHUSDT",1773627190350,140.148,2179.12,2179.11,52.626]
["binance-futures","ETHUSDT",1773627190456,140.158,2179.12,2179.11,52.626]
["binance-futures","ETHUSDT",1773627190559,139.622,2179.12,2179.11,69.213]
["binance-futures","ETHUSDT",1773627190612,77.373,2179.12,2179.11,94.298]
["binance-futures","ETHUSDT",1773627190664,77.977,2179.12,2179.11,63.406]
["binance-futures","ETHUSDT",1773627190716,78.012,2179.12,2179.11,58.422]
["binance-futures","ETHUSDT",1773627190767,78.026,2179.12,2179.11,57.436]
["binance-futures","ETHUSDT",1773627190820,81.579,2179.12,2179.11,57.436]
["binance-futures","ETHUSDT",1773627190924,81.589,2179.12,2179.11,50.978]
["binance-futures","ETHUSDT",1773627190976,78.206,2179.12,2179.11,50.978]
["binance-futures","ETHUSDT",1773627191027,78.206,2179.12,2179.11,49.946]
["binance-futures","ETHUSDT",1773627191078,78.939,2179.12,2179.11,56.81]
["binance-futures","ETHUSDT",1773627191132,79.985,2179.12,2179.11,56.81]
["binance-futures","ETHUSDT",1773627191181,79.995,2179.12,2179.11,56.81]
["binance-futures","ETHUSDT",1773627191232,79.334,2179.12,2179.11,56.81]
["binance-futures","ETHUSDT",1773627191390,79.324,2179.12,2179.11,60.836]
["binance-futures","ETHUSDT",1773627191444,79.324,2179.12,2179.11,64.322]
["binance-futures","ETHUSDT",1773627191496,79.324,2179.12,2179.11,60.836]
["binance-futures","ETHUSDT",1773627191548,79.324,2179.12,2179.11,56.81]
["binance-futures","ETHUSDT",1773627191600,79.324,2179.12,2179.11,68.366]
["binance-futures","ETHUSDT",1773627191650,79.34,2179.12,2179.11,68.366]
["binance-futures","ETHUSDT",1773627191756,79.34,2179.12,2179.11,71.366]
["binance-futures","ETHUSDT",1773627191806,79.34,2179.12,2179.11,71.119]
["binance-futures","ETHUSDT",1773627191859,79.34,2179.12,2179.11,71.133]
["binance-futures","ETHUSDT",1773627191912,79.34,2179.12,2179.11,67.011]
["binance-futures","ETHUSDT",1773627191963,78.718,2179.12,2179.11,59.595]
["binance-futures","ETHUSDT",1773627192016,78.737,2179.12,2179.11,59.589]
["binance-futures","ETHUSDT",1773627192172,78.737,2179.12,2179.11,55.02]
["binance-futures","ETHUSDT",1773627192224,78.737,2179.12,2179.11,62.556]
["binance-futures","ETHUSDT",1773627192276,78.737,2179.12,2179.11,55.044]
["binance-futures","ETHUSDT",1773627192328,78.828,2179.12,2179.11,54.706]
["binance-futures","ETHUSDT",1773627192381,78.828,2179.12,2179.11,54.72]
["binance-futures","ETHUSDT",1773627192436,78.828,2179.12,2179.11,78.71]
["binance-futures","ETHUSDT",1773627192487,78.828,2179.12,2179.11,71.198]
["binance-futures","ETHUSDT",1773627192540,78.828,2179.12,2179.11,67.186]
["binance-futures","ETHUSDT",1773627192641,78.828,2179.12,2179.11,78.724]
["binance-futures","ETHUSDT",1773627192748,0.657,2179.19,2179.18,307.351]
["binance-futures","ETHUSDT",1773627192800,42.229,2179.33,2179.32,357.255]
["binance-futures","ETHUSDT",1773627192852,40.637,2179.33,2179.32,209.912]
["binance-futures","ETHUSDT",1773627192904,105.275,2179.33,2179.32,187.983]
["binance-futures","ETHUSDT",1773627192956,112.685,2179.33,2179.32,44.272]
["binance-futures","ETHUSDT",1773627193008,119.826,2179.33,2179.32,39.039]
["binance-futures","ETHUSDT",1773627193060,119.802,2179.33,2179.32,34.137]
["binance-futures","ETHUSDT",1773627193164,170.078,2179.17,2179.16,61.742]
["binance-futures","ETHUSDT",1773627193216,170.145,2179.17,2179.16,61.781]
["binance-futures","ETHUSDT",1773627193266,170.156,2179.17,2179.16,61.78]
["binance-futures","ETHUSDT",1773627193371,220.116,2179.12,2179.11,9.59]
["binance-futures","ETHUSDT",1773627193421,216.964,2179.12,2179.11,2.212]
["binance-futures","ETHUSDT",1773627193475,216.989,2179.12,2179.11,2.226]
["binance-futures","ETHUSDT",1773627193525,216.889,2179.12,2179.11,3.824]
["binance-futures","ETHUSDT",1773627193632,207.098,2179.12,2179.11,80.53]
["binance-futures","ETHUSDT",1773627193680,200.978,2179.12,2179.11,90.562]
["binance-futures","ETHUSDT",1773627193736,200.978,2179.12,2179.11,76.558]
["binance-futures","ETHUSDT",1773627193788,201.896,2179.12,2179.11,67.248]
["binance-futures","ETHUSDT",1773627193838,200.978,2179.12,2179.11,51.24]
["binance-futures","ETHUSDT",1773627193892,200.978,2179.12,2179.11,32.711]
["binance-futures","ETHUSDT",1773627193944,201.022,2179.12,2179.11,32.711]
["binance-futures","ETHUSDT",1773627193998,244.057,2179.12,2179.11,0.432]
["binance-futures","ETHUSDT",1773627194050,244.062,2179.12,2179.11,0.432]
["binance-futures","ETHUSDT",1773627194102,205.708,2179.1,2179.09,7.916]
["binance-futures","ETHUSDT",1773627194156,205.775,2179.1,2179.09,7.93]
["binance-futures","ETHUSDT",1773627194208,205.775,2179.1,2179.09,7.953]
["binance-futures","ETHUSDT",1773627194310,205.775,2179.1,2179.09,7.914]
["binance-futures","ETHUSDT",1773627194364,205.675,2179.1,2179.09,7.914]
["binance-futures","ETHUSDT",1773627194416,213.064,2179.1,2179.09,7.914]
["binance-futures","ETHUSDT",1773627194519,212.781,2179.1,2179.09,8.145]
["binance-futures","ETHUSDT",1773627194568,212.799,2179.1,2179.09,8.145]
["binance-futures","ETHUSDT",1773627194624,212.799,2179.1,2179.09,7.031]
["binance-futures","ETHUSDT",1773627194676,212.799,2179.1,2179.09,6.986]
["binance-futures","ETHUSDT",1773627194832,212.799,2179.1,2179.09,6.926]
["binance-futures","ETHUSDT",1773627194884,212.799,2179.1,2179.09,6.592]
["binance-futures","ETHUSDT",1773627194936,212.824,2179.1,2179.09,5.943]
["binance-futures","ETHUSDT",1773627195039,68.75,2178.98,2178.97,199.963]
["binance-futures","ETHUSDT",1773627195092,0.557,2178.98,2178.97,199.962]
["binance-futures","ETHUSDT",1773627195144,8.394,2179.01,2179.0,259.073]
["binance-futures","ETHUSDT",1773627195195,8.576,2179.01,2179.0,247.045]
["binance-futures","ETHUSDT",1773627195248,8.201,2179.01,2179.0,263.549]
["binance-futures","ETHUSDT",1773627195300,8.278,2179.01,2179.0,259.24]
["binance-futures","ETHUSDT",1773627195350,8.289,2179.01,2179.0,251.814]
["binance-futures","ETHUSDT",1773627195404,9.566,2179.01,2179.0,251.824]
["binance-futures","ETHUSDT",1773627195456,9.566,2179.01,2179.0,259.896]
["binance-futures","ETHUSDT",1773627195508,9.566,2179.01,2179.0,251.134]
["binance-futures","ETHUSDT",1773627195560,9.717,2179.01,2179.0,252.131]
["binance-futures","ETHUSDT",1773627195663,9.717,2179.01,2179.0,241.933]
["binance-futures","ETHUSDT",1773627195716,108.517,2179.01,2179.0,176.263]
["binance-futures","ETHUSDT",1773627195766,108.467,2179.01,2179.0,160.732]
["binance-futures","ETHUSDT",1773627195819,108.487,2179.01,2179.0,162.109]
["binance-futures","ETHUSDT",1773627195871,108.487,2179.01,2179.0,162.019]
["binance-futures","ETHUSDT",1773627195924,108.487,2179.01,2179.0,161.968]
["binance-futures","ETHUSDT",1773627195976,108.46,2179.01,2179.0,161.968]
["binance-futures","ETHUSDT",1773627196027,108.46,2179.01,2179.0,161.978]
["binance-futures","ETHUSDT",1773627196233,108.309,2179.01,2179.0,161.978]
["binance-futures","ETHUSDT",1773627196339,8.877,2179.01,2179.0,167.194]
["binance-futures","ETHUSDT",1773627196389,8.877,2179.01,2179.0,170.163]
["binance-futures","ETHUSDT",1773627196444,8.877,2179.01,2179.0,174.667]
["binance-futures","ETHUSDT",1773627196492,8.877,2179.01,2179.0,182.811]
["binance-futures","ETHUSDT",1773627196547,8.877,2179.01,2179.0,172.062]
["binance-futures","ETHUSDT",1773627196600,8.877,2179.01,2179.0,160.283]
["binance-futures","ETHUSDT",1773627196651,7.689,2179.01,2179.0,164.801]
["binance-futures","ETHUSDT",1773627196702,7.25,2179.01,2179.0,160.283]
["binance-futures","ETHUSDT",1773627196753,7.25,2179.01,2179.0,158.283]
["binance-futures","ETHUSDT",1773627196860,7.25,2179.01,2179.0,157.939]
["binance-futures","ETHUSDT",1773627196908,7.25,2179.01,2179.0,157.402]
["binance-futures","ETHUSDT",1773627196964,7.22,2179.01,2179.0,157.402]
["binance-futures","ETHUSDT",1773627197068,7.24,2179.01,2179.0,147.066]
["binance-futures","ETHUSDT",1773627197332,7.24,2179.01,2179.0,147.098]
["binance-futures","ETHUSDT",1773627197386,7.24,2179.01,2179.0,145.725]
["binance-futures","ETHUSDT",1773627197492,1.56,2179.23,2179.22,277.285]
["binance-futures","ETHUSDT",1773627197544,20.402,2179.23,2179.22,231.598]
["binance-futures","ETHUSDT",1773627197595,3.731,2179.23,2179.22,248.609]
["binance-futures","ETHUSDT",1773627197648,12.212,2179.23,2179.22,231.509]
["binance-futures","ETHUSDT",1773627197697,42.637,2179.23,2179.22,211.541]
["binance-futures","ETHUSDT",1773627197751,80.581,2179.23,2179.22,189.88]
["binance-futures","ETHUSDT",1773627197804,97.527,2179.23,2179.22,133.886]
["binance-futures","ETHUSDT",1773627197856,99.751,2179.23,2179.22,68.359]
["binance-futures","ETHUSDT",1773627197904,108.879,2179.23,2179.22,54.072]
["binance-futures","ETHUSDT",1773627197956,108.879,2179.23,2179.22,54.281]
["binance-futures","ETHUSDT",1773627198008,108.879,2179.23,2179.22,53.551]
["binance-futures","ETHUSDT",1773627198116,108.879,2179.23,2179.22,55.845]
["binance-futures","ETHUSDT",1773627198164,94.343,2179.23,2179.22,55.845]
["binance-futures","ETHUSDT",1773627198324,103.393,2179.23,2179.22,47.581]
["binance-futures","ETHUSDT",1773627198376,90.435,2179.23,2179.22,81.652]
["binance-futures","ETHUSDT",1773627198428,37.776,2179.23,2179.22,113.946]
["binance-futures","ETHUSDT",1773627198478,7.405,2179.23,2179.22,113.946]
["binance-futures","ETHUSDT",1773627198531,7.556,2179.23,2179.22,113.946]
["binance-futures","ETHUSDT",1773627198582,8.509,2179.23,2179.22,113.934]
["binance-futures","ETHUSDT",1773627198742,32.029,2179.23,2179.22,96.793]
["binance-futures","ETHUSDT",1773627198792,75.368,2179.23,2179.22,52.683]
["binance-futures","ETHUSDT",1773627198844,75.928,2179.23,2179.22,52.697]
["binance-futures","ETHUSDT",1773627198896,76.003,2179.23,2179.22,63.707]
["binance-futures","ETHUSDT",1773627198949,21.12,2179.23,2179.22,74.587]
["binance-futures","ETHUSDT",1773627199004,8.448,2179.23,2179.22,74.587]
["binance-futures","ETHUSDT",1773627199056,7.948,2179.23,2179.22,74.392]
["binance-futures","ETHUSDT",1773627199107,46.317,2179.23,2179.22,74.37]
["binance-futures","ETHUSDT",1773627199212,46.317,2179.23,2179.22,70.344]
["binance-futures","ETHUSDT",1773627199264,46.32,2179.23,2179.22,67.394]
["binance-futures","ETHUSDT",1773627199314,46.32,2179.23,2179.22,52.036]
["binance-futures","ETHUSDT",1773627199364,78.622,2179.23,2179.22,79.283]
["binance-futures","ETHUSDT",1773627199472,78.622,2179.23,2179.22,79.539]
["binance-futures","ETHUSDT",1773627199524,78.622,2179.23,2179.22,95.998]
["binance-futures","ETHUSDT",1773627199576,78.622,2179.23,2179.22,96.207]
["binance-futures","ETHUSDT",1773627199625,78.622,2179.23,2179.22,97.014]
["binance-futures","ETHUSDT",1773627199678,78.622,2179.23,2179.22,96.984]
["binance-futures","ETHUSDT",1773627199732,76.334,2179.23,2179.22,96.984]
["binance-futures","ETHUSDT",1773627199784,55.558,2179.23,2179.22,99.217]
["binance-futures","ETHUSDT",1773627199836,11.471,2179.23,2179.22,99.359]
["binance-futures","ETHUSDT",1773627199885,44.841,2179.23,2179.22,99.359]
["binance-futures","ETHUSDT",1773627199940,37.329,2179.23,2179.22,99.276]
["binance-futures","ETHUSDT",1773627199988,44.841,2179.23,2179.22,99.276]
["binance-futures","ETHUSDT",1773627200042,44.841,2179.23,2179.22,99.219]
["binance-futures","ETHUSDT",1773627200095,44.841,2179.23,2179.22,94.995]
["binance-futures","ETHUSDT",1773627200148,44.841,2179.23,2179.22,92.414]
["binance-futures","ETHUSDT",1773627200201,44.939,2179.23,2179.22,92.414]
["binance-futures","ETHUSDT",1773627200254,44.939,2179.23,2179.22,92.883]
["binance-futures","ETHUSDT",1773627200358,7.056,2179.23,2179.22,92.883]
["binance-futures","ETHUSDT",1773627200410,7.072,2179.23,2179.22,92.883]
["binance-futures","ETHUSDT",1773627200461,30.592,2179.23,2179.22,92.883]
["binance-futures","ETHUSDT",1773627200513,32.262,2179.23,2179.22,92.745]
["binance-futures","ETHUSDT",1773627200568,32.262,2179.23,2179.22,92.962]
["binance-futures","ETHUSDT",1773627200622,39.099,2179.23,2179.22,92.962]
["binance-futures","ETHUSDT",1773627200673,36.144,2179.23,2179.22,92.962]
["binance-futures","ETHUSDT",1773627200726,42.186,2179.23,2179.22,92.962]
["binance-futures","ETHUSDT",1773627200778,42.323,2179.23,2179.22,92.962]
["binance-futures","ETHUSDT",1773627200830,42.323,2179.23,2179.22,99.494]
["binance-futures","ETHUSDT",1773627200880,34.811,2179.23,2179.22,99.494]
["binance-futures","ETHUSDT",1773627200935,34.811,2179.23,2179.22,98.638]
["binance-futures","ETHUSDT",1773627200988,34.811,2179.23,2179.22,97.761]
["binance-futures","ETHUSDT",1773627201144,4.44,2179.23,2179.22,97.761]
["binance-futures","ETHUSDT",1773627201249,86.371,2179.23,2179.22,97.749]
["binance-futures","ETHUSDT",1773627201352,86.371,2179.23,2179.22,97.521]
["binance-futures","ETHUSDT",1773627201404,86.371,2179.23,2179.22,97.662]
["binance-futures","ETHUSDT",1773627201458,86.382,2179.23,2179.22,97.662]
["binance-futures","ETHUSDT",1773627201510,86.382,2179.23,2179.22,97.593]
["binance-futures","ETHUSDT",1773627201612,86.382,2179.23,2179.22,97.543]
["binance-futures","ETHUSDT",1773627201664,86.382,2179.23,2179.22,81.909]
["binance-futures","ETHUSDT",1773627201720,86.382,2179.23,2179.22,95.645]
["binance-futures","ETHUSDT",1773627201773,86.382,2179.23,2179.22,95.434]
["binance-futures","ETHUSDT",1773627201825,86.382,2179.23,2179.22,97.728]
["binance-futures","ETHUSDT",1773627201878,86.382,2179.23,2179.22,97.668]
["binance-futures","ETHUSDT",1773627201930,86.655,2179.23,2179.22,97.668]
["binance-futures","ETHUSDT",1773627201982,84.36,2179.23,2179.22,97.805]
["binance-futures","ETHUSDT",1773627202032,84.36,2179.23,2179.22,97.781]
["binance-futures","ETHUSDT",1773627202138,25.839,2179.23,2179.22,94.804]
["binance-futures","ETHUSDT",1773627202188,33.351,2179.23,2179.22,99.443]
["binance-futures","ETHUSDT",1773627202241,21.845,2179.23,2179.22,100.404]
["binance-futures","ETHUSDT",1773627202346,0.65,2179.33,2179.32,247.227]
["binance-futures","ETHUSDT",1773627202398,0.751,2179.33,2179.32,273.3]
["binance-futures","ETHUSDT",1773627202450,2.881,2179.33,2179.32,270.619]
["binance-futures","ETHUSDT",1773627202502,108.871,2179.33,2179.32,182.997]
["binance-futures","ETHUSDT",1773627202606,227.067,2179.12,2179.11,12.882]
["binance-futures","ETHUSDT",1773627202658,218.749,2179.12,2179.11,12.823]
["binance-futures","ETHUSDT",1773627202709,218.692,2179.12,2179.11,12.487]
["binance-futures","ETHUSDT",1773627202760,226.241,2179.12,2179.11,12.487]
["binance-futures","ETHUSDT",1773627202866,148.381,2178.91,2178.9,1.221]
["binance-futures","ETHUSDT",1773627202918,157.517,2178.91,2178.9,1.109]
["binance-futures","ETHUSDT",1773627202970,148.518,2178.91,2178.9,1.123]
["binance-futures","ETHUSDT",1773627203022,142.13,2178.91,2178.9,8.641]
["binance-futures","ETHUSDT",1773627203074,128.605,2178.91,2178.9,39.106]
["binance-futures","ETHUSDT",1773627203126,127.605,2178.91,2178.9,39.004]
["binance-futures","ETHUSDT",1773627203177,127.635,2178.91,2178.9,39.004]
["binance-futures","ETHUSDT",1773627203229,127.635,2178.91,2178.9,8.567]
["binance-futures","ETHUSDT",1773627203281,136.66,2178.91,2178.9,1.286]
["binance-futures","ETHUSDT",1773627203334,127.635,2178.91,2178.9,25.784]
["binance-futures","ETHUSDT",1773627203385,127.635,2178.91,2178.9,17.807]
["binance-futures","ETHUSDT",1773627203438,127.635,2178.91,2178.9,18.263]
["binance-futures","ETHUSDT",1773627203488,127.555,2178.91,2178.9,18.263]
["binance-futures","ETHUSDT",1773627203542,127.555,2178.91,2178.9,25.775]
["binance-futures","ETHUSDT",1773627203593,127.555,2178.91,2178.9,55.781]
["binance-futures","ETHUSDT",1773627203647,101.065,2178.91,2178.9,110.258]
["binance-futures","ETHUSDT",1773627203700,111.483,2178.91,2178.9,17.904]
["binance-futures","ETHUSDT",1773627203749,111.483,2178.91,2178.9,17.592]
["binance-futures","ETHUSDT",1773627203803,112.245,2178.91,2178.9,17.201]
["binance-futures","ETHUSDT",1773627203852,112.34,2178.91,2178.9,17.201]
["binance-futures","ETHUSDT",1773627203906,112.355,2178.91,2178.9,16.615]
["binance-futures","ETHUSDT",1773627203956,112.34,2178.91,2178.9,16.615]
["binance-futures","ETHUSDT",1773627204011,112.34,2178.91,2178.9,15.665]
["binance-futures","ETHUSDT",1773627204168,112.34,2178.91,2178.9,16.097]
["binance-futures","ETHUSDT",1773627204221,112.34,2178.91,2178.9,23.609]
["binance-futures","ETHUSDT",1773627204272,109.678,2178.91,2178.9,16.107]
["binance-futures","ETHUSDT",1773627204378,115.295,2178.91,2178.9,18.754]
["binance-futures","ETHUSDT",1773627204484,115.295,2178.91,2178.9,18.768]
["binance-futures","ETHUSDT",1773627204532,110.779,2178.91,2178.9,18.667]
["binance-futures","ETHUSDT",1773627204691,110.999,2178.91,2178.9,18.667]
["binance-futures","ETHUSDT",1773627204741,110.999,2178.91,2178.9,18.647]
["binance-futures","ETHUSDT",1773627204796,111.025,2178.91,2178.9,18.647]
["binance-futures","ETHUSDT",1773627204848,111.104,2178.91,2178.9,18.661]
["binance-futures","ETHUSDT",1773627204954,167.436,2178.69,2178.68,97.904]
["binance-futures","ETHUSDT",1773627205006,166.596,2178.69,2178.68,102.938]
["binance-futures","ETHUSDT",1773627205058,166.31,2178.69,2178.68,101.538]
["binance-futures","ETHUSDT",1773627205110,108.954,2178.69,2178.68,117.113]
["binance-futures","ETHUSDT",1773627205160,77.255,2178.69,2178.68,103.852]
["binance-futures","ETHUSDT",1773627205213,91.089,2178.69,2178.68,101.558]
["binance-futures","ETHUSDT",1773627205265,91.089,2178.69,2178.68,101.737]
["binance-futures","ETHUSDT",1773627205316,91.089,2178.69,2178.68,104.031]
["binance-futures","ETHUSDT",1773627205370,76.797,2178.69,2178.68,104.031]
["binance-futures","ETHUSDT",1773627205476,76.797,2178.69,2178.68,102.781]
["binance-futures","ETHUSDT",1773627205528,76.797,2178.69,2178.68,103.835]
["binance-futures","ETHUSDT",1773627205737,76.65,2178.69,2178.68,93.835]
["binance-futures","ETHUSDT",1773627205844,76.65,2178.69,2178.68,93.751]
["binance-futures","ETHUSDT",1773627205898,86.431,2178.69,2178.68,52.817]
["binance-futures","ETHUSDT",1773627205950,86.431,2178.69,2178.68,60.329]
["binance-futures","ETHUSDT",1773627206002,92.708,2178.69,2178.68,59.784]
["binance-futures","ETHUSDT",1773627206054,87.276,2178.69,2178.68,60.343]
["binance-futures","ETHUSDT",1773627206105,72.559,2178.69,2178.68,67.674]
["binance-futures","ETHUSDT",1773627206158,2.733,2178.69,2178.68,97.733]
["binance-futures","ETHUSDT",1773627206208,2.733,2178.69,2178.68,114.253]
["binance-futures","ETHUSDT",1773627206262,2.733,2178.69,2178.68,123.1]
["binance-futures","ETHUSDT",1773627206315,2.747,2178.69,2178.68,123.563]
["binance-futures","ETHUSDT",1773627206368,2.747,2178.69,2178.68,109.879]
["binance-futures","ETHUSDT",1773627206419,142.883,2178.78,2178.77,200.297]
["binance-futures","ETHUSDT",1773627206468,143.295,2178.78,2178.77,199.292]
["binance-futures","ETHUSDT",1773627206524,142.995,2178.78,2178.77,199.331]
["binance-futures","ETHUSDT",1773627206576,144.143,2178.78,2178.77,157.991]
["binance-futures","ETHUSDT",1773627206628,149.695,2178.78,2178.77,114.515]
["binance-futures","ETHUSDT",1773627206680,149.695,2178.78,2178.77,27.446]
["binance-futures","ETHUSDT",1773627206732,149.695,2178.78,2178.77,27.436]
["binance-futures","ETHUSDT",1773627206786,149.695,2178.78,2178.77,27.615]
["binance-futures","ETHUSDT",1773627206837,149.69,2178.78,2178.77,27.615]
["binance-futures","ETHUSDT",1773627206940,149.89,2178.78,2178.77,27.615]
["binance-futures","ETHUSDT",1773627207044,157.41,2178.78,2178.77,7.483]
["binance-futures","ETHUSDT",1773627207096,157.23,2178.78,2178.77,7.483]
["binance-futures","ETHUSDT",1773627207150,261.594,2178.77,2178.76,23.176]
["binance-futures","ETHUSDT",1773627207202,265.015,2178.77,2178.76,23.176]
["binance-futures","ETHUSDT",1773627207252,265.159,2178.77,2178.76,23.155]
["binance-futures","ETHUSDT",1773627207305,265.159,2178.77,2178.76,23.18]
["binance-futures","ETHUSDT",1773627207410,271.63,2178.77,2178.76,23.18]
["binance-futures","ETHUSDT",1773627207462,277.785,2178.77,2178.76,23.18]
["binance-futures","ETHUSDT",1773627207514,204.343,2178.77,2178.76,46.761]
["binance-futures","ETHUSDT",1773627207564,204.343,2178.77,2178.76,23.241]
["binance-futures","ETHUSDT",1773627207618,204.343,2178.77,2178.76,30.753]
["binance-futures","ETHUSDT",1773627207670,204.143,2178.77,2178.76,23.255]
["binance-futures","ETHUSDT",1773627207984,204.143,2178.77,2178.76,22.177]
["binance-futures","ETHUSDT",1773627208084,204.143,2178.77,2178.76,29.689]
["binance-futures","ETHUSDT",1773627208136,204.143,2178.77,2178.76,21.995]
["binance-futures","ETHUSDT",1773627208244,203.872,2178.77,2178.76,22.081]
["binance-futures","ETHUSDT",1773627208298,203.882,2178.77,2178.76,21.254]
["binance-futures","ETHUSDT",1773627208348,203.24,2178.77,2178.76,28.68]
["binance-futures","ETHUSDT",1773627208402,195.097,2178.77,2178.76,62.853]
["binance-futures","ETHUSDT",1773627208454,102.588,2178.77,2178.76,105.114]
["binance-futures","ETHUSDT",1773627208504,87.533,2178.77,2178.76,120.161]
["binance-futures","ETHUSDT",1773627208556,68.944,2178.77,2178.76,118.268]
["binance-futures","ETHUSDT",1773627208608,59.792,2178.77,2178.76,118.299]
["binance-futures","ETHUSDT",1773627208662,68.363,2178.77,2178.76,118.275]
["binance-futures","ETHUSDT",1773627208714,79.655,2178.77,2178.76,37.031]
["binance-futures","ETHUSDT",1773627208765,79.655,2178.77,2178.76,27.071]
["binance-futures","ETHUSDT",1773627208816,79.829,2178.77,2178.76,27.039]
["binance-futures","ETHUSDT",1773627208922,72.273,2178.77,2178.76,33.836]
["binance-futures","ETHUSDT",1773627208972,69.551,2178.77,2178.76,32.905]
["binance-futures","ETHUSDT",1773627209024,69.561,2178.77,2178.76,30.818]
["binance-futures","ETHUSDT",1773627209080,70.225,2178.77,2178.76,30.808]
["binance-futures","ETHUSDT",1773627209131,69.866,2178.77,2178.76,45.097]
["binance-futures","ETHUSDT",1773627209180,69.866,2178.77,2178.76,41.071]
["binance-futures","ETHUSDT",1773627209236,71.243,2178.77,2178.76,41.085]
["binance-futures","ETHUSDT",1773627209288,71.243,2178.77,2178.76,41.075]
["binance-futures","ETHUSDT",1773627209341,71.243,2178.77,2178.76,41.089]
["binance-futures","ETHUSDT",1773627209446,70.285,2178.77,2178.76,41.089]
["binance-futures","ETHUSDT",1773627209550,65.002,2178.77,2178.76,41.079]
["binance-futures","ETHUSDT",1773627209600,65.92,2178.77,2178.76,49.216]
["binance-futures","ETHUSDT",1773627209656,65.002,2178.77,2178.76,48.716]
["binance-futures","ETHUSDT",1773627209708,65.222,2178.77,2178.76,48.716]
["binance-futures","ETHUSDT",1773627209760,65.222,2178.77,2178.76,51.024]
["binance-futures","ETHUSDT",1773627209812,65.222,2178.77,2178.76,51.01]
["binance-futures","ETHUSDT",1773627209866,65.291,2178.77,2178.76,51.02]
["binance-futures","ETHUSDT",1773627209920,66.042,2178.77,2178.76,51.034]
["binance-futures","ETHUSDT",1773627210025,69.415,2178.77,2178.76,51.034]
["binance-futures","ETHUSDT",1773627210129,64.214,2178.77,2178.76,74.318]
["binance-futures","ETHUSDT",1773627210180,64.204,2178.77,2178.76,74.318]
["binance-futures","ETHUSDT",1773627210235,64.204,2178.77,2178.76,72.149]
["binance-futures","ETHUSDT",1773627210285,64.204,2178.77,2178.76,72.015]
["binance-futures","ETHUSDT",1773627210338,58.475,2178.77,2178.76,72.015]
["binance-futures","ETHUSDT",1773627210442,60.621,2178.77,2178.76,65.733]
["binance-futures","ETHUSDT",1773627210496,60.621,2178.77,2178.76,67.004]
["binance-futures","ETHUSDT",1773627210708,60.621,2178.77,2178.76,70.91]
["binance-futures","ETHUSDT",1773627210760,60.621,2178.77,2178.76,89.357]
["binance-futures","ETHUSDT",1773627210808,51.732,2178.77,2178.76,89.357]
["binance-futures","ETHUSDT",1773627210864,60.621,2178.77,2178.76,74.415]
["binance-futures","ETHUSDT",1773627210915,60.621,2178.77,2178.76,54.837]
["binance-futures","ETHUSDT",1773627211020,60.621,2178.77,2178.76,54.35]
["binance-futures","ETHUSDT",1773627211121,60.631,2178.77,2178.76,54.35]
["binance-futures","ETHUSDT",1773627211176,60.617,2178.77,2178.76,75.64]
["binance-futures","ETHUSDT",1773627211278,60.617,2178.77,2178.76,54.363]
["binance-futures","ETHUSDT",1773627211332,80.875,2178.77,2178.76,23.918]
["binance-futures","ETHUSDT",1773627211386,75.639,2178.77,2178.76,17.339]
["binance-futures","ETHUSDT",1773627211440,83.202,2178.77,2178.76,1.544]
["binance-futures","ETHUSDT",1773627211544,134.307,2178.56,2178.55,2.238]
["binance-futures","ETHUSDT",1773627211596,140.314,2178.56,2178.55,2.25]
["binance-futures","ETHUSDT",1773627211648,132.982,2178.56,2178.55,2.24]
["binance-futures","ETHUSDT",1773627211752,252.773,2178.34,2178.33,0.021]
["binance-futures","ETHUSDT",1773627211804,195.468,2178.34,2178.33,11.27]
["binance-futures","ETHUSDT",1773627211856,253.457,2178.33,2178.32,2.365]
["binance-futures","ETHUSDT",1773627211908,277.375,2178.33,2178.32,2.364]
["binance-futures","ETHUSDT",1773627211960,292.584,2178.33,2178.32,2.364]
["binance-futures","ETHUSDT",1773627212064,135.343,2177.59,2177.58,7.306]
["binance-futures","ETHUSDT",1773627212116,1.127,2177.91,2177.9,177.486]
["binance-futures","ETHUSDT",1773627212168,68.983,2177.91,2177.9,124.85]
["binance-futures","ETHUSDT",1773627212220,38.452,2177.91,2177.9,137.007]
["binance-futures","ETHUSDT",1773627212272,0.523,2177.91,2177.9,144.491]
["binance-futures","ETHUSDT",1773627212324,84.924,2178.0,2177.99,91.67]
["binance-futures","ETHUSDT",1773627212376,85.307,2178.0,2177.99,91.766]
["binance-futures","ETHUSDT",1773627212428,34.618,2178.0,2177.99,103.999]
["binance-futures","ETHUSDT",1773627212480,2.426,2178.0,2177.99,177.1]
["binance-futures","ETHUSDT",1773627212531,2.25,2178.0,2177.99,177.131]
["binance-futures","ETHUSDT",1773627212584,62.26,2178.0,2177.99,174.85]
["binance-futures","ETHUSDT",1773627212636,1355.579,2178.0,2177.99,0.576]
["binance-futures","ETHUSDT",1773627212740,131.439,2177.77,2177.73,0.02]
["binance-futures","ETHUSDT",1773627212792,130.709,2177.77,2177.76,67.476]
["binance-futures","ETHUSDT",1773627212843,120.77,2177.77,2177.76,91.142]
["binance-futures","ETHUSDT",1773627212896,120.77,2177.77,2177.76,61.176]
["binance-futures","ETHUSDT",1773627212948,137.678,2177.77,2177.76,16.634]
["binance-futures","ETHUSDT",1773627213000,132.272,2177.77,2177.76,16.645]
["binance-futures","ETHUSDT",1773627213052,126.656,2177.77,2177.76,16.657]
["binance-futures","ETHUSDT",1773627213104,127.123,2177.77,2177.76,21.493]
["binance-futures","ETHUSDT",1773627213156,127.123,2177.77,2177.76,20.477]
["binance-futures","ETHUSDT",1773627213208,127.885,2177.77,2177.76,20.477]
["binance-futures","ETHUSDT",1773627213256,127.885,2177.77,2177.76,21.18]
["binance-futures","ETHUSDT",1773627213312,128.269,2177.77,2177.76,16.653]
["binance-futures","ETHUSDT",1773627213416,128.3,2177.77,2177.76,47.893]
["binance-futures","ETHUSDT",1773627213468,130.772,2177.77,2177.76,12.521]
["binance-futures","ETHUSDT",1773627213572,164.937,2177.65,2177.64,46.282]
["binance-futures","ETHUSDT",1773627213624,164.507,2177.65,2177.64,84.047]
["binance-futures","ETHUSDT",1773627213676,155.004,2177.65,2177.64,94.051]
["binance-futures","ETHUSDT",1773627213728,120.534,2177.65,2177.64,111.962]
["binance-futures","ETHUSDT",1773627213780,46.246,2177.65,2177.64,123.992]
["binance-futures","ETHUSDT",1773627213832,46.091,2177.65,2177.64,121.296]
["binance-futures","ETHUSDT",1773627213884,46.17,2177.65,2177.64,118.075]
["binance-futures","ETHUSDT",1773627213934,54.7,2177.65,2177.64,117.775]
["binance-futures","ETHUSDT",1773627213988,66.385,2177.65,2177.64,117.775]
["binance-futures","ETHUSDT",1773627214040,66.3,2177.65,2177.64,117.79]
["binance-futures","ETHUSDT",1773627214092,66.784,2177.65,2177.64,102.606]
["binance-futures","ETHUSDT",1773627214144,66.803,2177.65,2177.64,102.606]
["binance-futures","ETHUSDT",1773627214196,65.949,2177.65,2177.64,117.035]
["binance-futures","ETHUSDT",1773627214245,64.933,2177.65,2177.64,117.035]
["binance-futures","ETHUSDT",1773627214356,64.933,2177.65,2177.64,117.061]
["binance-futures","ETHUSDT",1773627214407,64.933,2177.65,2177.64,113.731]
["binance-futures","ETHUSDT",1773627214460,67.054,2177.65,2177.64,113.731]
["binance-futures","ETHUSDT",1773627214512,67.054,2177.65,2177.64,114.631]
["binance-futures","ETHUSDT",1773627214564,68.442,2177.65,2177.64,109.295]
["binance-futures","ETHUSDT",1773627214616,67.064,2177.65,2177.64,110.673]
["binance-futures","ETHUSDT",1773627214772,67.064,2177.65,2177.64,110.205]
["binance-futures","ETHUSDT",1773627214826,58.531,2177.65,2177.64,110.205]
["binance-futures","ETHUSDT",1773627214878,66.057,2177.65,2177.64,109.017]
["binance-futures","ETHUSDT",1773627214930,66.057,2177.65,2177.64,109.028]
["binance-futures","ETHUSDT",1773627214981,56.443,2177.65,2177.64,109.028]
["binance-futures","ETHUSDT",1773627215034,62.562,2177.65,2177.64,109.035]
["binance-futures","ETHUSDT",1773627215085,65.849,2177.65,2177.64,96.657]
["binance-futures","ETHUSDT",1773627215138,65.849,2177.65,2177.64,96.671]
["binance-futures","ETHUSDT",1773627215192,33.484,2177.65,2177.64,96.671]
["binance-futures","ETHUSDT",1773627215243,33.484,2177.65,2177.64,106.059]
["binance-futures","ETHUSDT",1773627215296,33.498,2177.65,2177.64,97.707]
["binance-futures","ETHUSDT",1773627215344,33.524,2177.65,2177.64,97.775]
["binance-futures","ETHUSDT",1773627215400,33.793,2177.65,2177.64,97.775]
["binance-futures","ETHUSDT",1773627215452,33.793,2177.65,2177.64,97.604]
["binance-futures","ETHUSDT",1773627215504,41.305,2177.65,2177.64,91.146]
["binance-futures","ETHUSDT",1773627215608,41.344,2177.65,2177.64,90.687]
["binance-futures","ETHUSDT",1773627215662,40.344,2177.65,2177.64,90.036]
["binance-futures","ETHUSDT",1773627215714,32.832,2177.65,2177.64,101.041]
["binance-futures","ETHUSDT",1773627215765,32.832,2177.65,2177.64,100.986]
["binance-futures","ETHUSDT",1773627215818,32.832,2177.65,2177.64,100.958]
["binance-futures","ETHUSDT",1773627215870,32.832,2177.65,2177.64,97.141]
["binance-futures","ETHUSDT",1773627215920,32.832,2177.65,2177.64,97.131]
["binance-futures","ETHUSDT",1773627215974,97.747,2177.65,2177.64,32.984]
["binance-futures","ETHUSDT",1773627216026,116.578,2177.65,2177.64,2.842]
["binance-futures","ETHUSDT",1773627216078,59.681,2177.65,2177.64,82.125]
["binance-futures","ETHUSDT",1773627216129,67.254,2177.65,2177.64,81.481]
["binance-futures","ETHUSDT",1773627216180,67.032,2177.65,2177.64,81.513]
["binance-futures","ETHUSDT",1773627216232,67.032,2177.65,2177.64,81.983]
["binance-futures","ETHUSDT",1773627216336,67.032,2177.65,2177.64,81.994]
["binance-futures","ETHUSDT",1773627216444,67.032,2177.65,2177.64,75.01]
["binance-futures","ETHUSDT",1773627216496,69.31,2177.65,2177.64,75.024]
["binance-futures","ETHUSDT",1773627216548,67.932,2177.65,2177.64,74.923]
["binance-futures","ETHUSDT",1773627216600,67.212,2177.65,2177.64,90.504]
["binance-futures","ETHUSDT",1773627216704,67.212,2177.65,2177.64,102.02]
["binance-futures","ETHUSDT",1773627216756,61.929,2177.65,2177.64,101.748]
["binance-futures","ETHUSDT",1773627216808,63.008,2177.65,2177.64,101.748]
["binance-futures","ETHUSDT",1773627216912,64.55,2177.65,2177.64,98.978]
["binance-futures","ETHUSDT",1773627216964,65.928,2177.65,2177.64,64.091]
["binance-futures","ETHUSDT",1773627217015,64.55,2177.65,2177.64,60.107]
["binance-futures","ETHUSDT",1773627217068,64.412,2177.65,2177.64,60.107]
["binance-futures","ETHUSDT",1773627217119,67.699,2177.65,2177.64,21.649]
["binance-futures","ETHUSDT",1773627217169,75.014,2177.65,2177.64,21.65]
["binance-futures","ETHUSDT",1773627217224,75.014,2177.65,2177.64,21.664]
["binance-futures","ETHUSDT",1773627217273,60.945,2177.65,2177.64,30.554]
["binance-futures","ETHUSDT",1773627217324,62.323,2177.65,2177.64,21.664]
["binance-futures","ETHUSDT",1773627217379,57.452,2177.65,2177.64,30.54]
["binance-futures","ETHUSDT",1773627217432,57.452,2177.65,2177.64,30.402]
["binance-futures","ETHUSDT",1773627217486,57.452,2177.65,2177.64,64.278]
["binance-futures","ETHUSDT",1773627217536,57.747,2177.65,2177.64,64.867]
["binance-futures","ETHUSDT",1773627217590,57.782,2177.65,2177.64,64.912]
["binance-futures","ETHUSDT",1773627217641,70.322,2177.65,2177.64,64.912]
["binance-futures","ETHUSDT",1773627217692,70.322,2177.65,2177.64,89.584]
["binance-futures","ETHUSDT",1773627217744,70.357,2177.65,2177.64,76.408]
["binance-futures","ETHUSDT",1773627217799,70.458,2177.65,2177.64,90.755]
["binance-futures","ETHUSDT",1773627217852,55.396,2177.65,2177.64,92.046]
["binance-futures","ETHUSDT",1773627217902,56.802,2177.65,2177.64,92.103]
["binance-futures","ETHUSDT",1773627217956,56.539,2177.65,2177.64,92.103]
["binance-futures","ETHUSDT",1773627218004,56.787,2177.65,2177.64,45.998]
["binance-futures","ETHUSDT",1773627218060,55.751,2177.65,2177.64,34.502]
["binance-futures","ETHUSDT",1773627218112,56.124,2177.65,2177.64,60.935]
["binance-futures","ETHUSDT",1773627218164,56.17,2177.65,2177.64,60.7]
["binance-futures","ETHUSDT",1773627218216,55.575,2177.65,2177.64,59.666]
["binance-futures","ETHUSDT",1773627218267,53.075,2177.65,2177.64,45.079]
["binance-futures","ETHUSDT",1773627218318,55.974,2177.65,2177.64,49.105]
["binance-futures","ETHUSDT",1773627218372,55.974,2177.65,2177.64,45.079]
["binance-futures","ETHUSDT",1773627218421,55.974,2177.65,2177.64,45.084]
["binance-futures","ETHUSDT",1773627218474,56.074,2177.65,2177.64,33.588]
["binance-futures","ETHUSDT",1773627218528,56.074,2177.65,2177.64,33.608]
["binance-futures","ETHUSDT",1773627218684,56.028,2177.65,2177.64,45.104]
["binance-futures","ETHUSDT",1773627218738,40.391,2177.65,2177.64,92.72]
["binance-futures","ETHUSDT",1773627218790,128.627,2177.65,2177.64,7.292]
["binance-futures","ETHUSDT",1773627218842,129.785,2177.65,2177.64,0.02]
["binance-futures","ETHUSDT",1773627218945,276.496,2177.59,2177.11,20.304]
["binance-futures","ETHUSDT",1773627218997,276.587,2177.59,2177.58,5.045]
["binance-futures","ETHUSDT",1773627219050,48.836,2177.57,2177.56,14.057]
["binance-futures","ETHUSDT",1773627219102,178.388,2177.17,2177.16,0.019]
["binance-futures","ETHUSDT",1773627219154,115.648,2177.17,2177.16,12.946]
["binance-futures","ETHUSDT",1773627219206,114.236,2177.17,2177.16,63.908]
["binance-futures","ETHUSDT",1773627219258,114.165,2177.17,2177.16,33.516]
["binance-futures","ETHUSDT",1773627219310,115.297,2177.17,2177.16,99.988]
["binance-futures","ETHUSDT",1773627219361,115.311,2177.17,2177.16,39.035]
["binance-futures","ETHUSDT",1773627219414,127.442,2177.17,2177.16,39.035]
["binance-futures","ETHUSDT",1773627219517,127.442,2177.17,2177.16,38.035]
["binance-futures","ETHUSDT",1773627219570,127.442,2177.17,2177.16,37.087]
["binance-futures","ETHUSDT",1773627219622,127.495,2177.17,2177.16,37.087]
["binance-futures","ETHUSDT",1773627219673,127.495,2177.17,2177.16,52.089]
["binance-futures","ETHUSDT",1773627219725,115.479,2177.17,2177.16,73.598]
["binance-futures","ETHUSDT",1773627219778,116.404,2177.17,2177.16,70.163]
["binance-futures","ETHUSDT",1773627219830,116.404,2177.17,2177.16,70.143]
["binance-futures","ETHUSDT",1773627219884,123.214,2177.17,2177.16,58.06]
["binance-futures","ETHUSDT",1773627219935,123.043,2177.17,2177.16,63.936]
["binance-futures","ETHUSDT",1773627219988,122.913,2177.17,2177.16,57.744]
["binance-futures","ETHUSDT",1773627220039,122.812,2177.17,2177.16,74.909]
["binance-futures","ETHUSDT",1773627220144,55.185,2177.17,2177.16,74.136]
["binance-futures","ETHUSDT",1773627220196,55.185,2177.17,2177.16,76.432]
["binance-futures","ETHUSDT",1773627220247,25.185,2177.17,2177.16,76.448]
["binance-futures","ETHUSDT",1773627220300,23.566,2177.17,2177.16,76.463]
["binance-futures","ETHUSDT",1773627220352,23.566,2177.17,2177.16,76.306]
["binance-futures","ETHUSDT",1773627220408,23.566,2177.17,2177.16,82.944]
["binance-futures","ETHUSDT",1773627220460,31.078,2177.17,2177.16,69.612]
["binance-futures","ETHUSDT",1773627220509,60.541,2177.17,2177.16,68.537]
["binance-futures","ETHUSDT",1773627220564,36.343,2177.17,2177.16,82.243]
["binance-futures","ETHUSDT",1773627220616,36.343,2177.17,2177.16,68.793]
["binance-futures","ETHUSDT",1773627220668,54.396,2177.17,2177.16,54.113]
["binance-futures","ETHUSDT",1773627220719,54.355,2177.17,2177.16,68.432]
["binance-futures","ETHUSDT",1773627220772,35.156,2177.17,2177.16,68.796]
["binance-futures","ETHUSDT",1773627220823,35.156,2177.17,2177.16,66.968]
["binance-futures","ETHUSDT",1773627220876,29.679,2177.17,2177.16,67.513]
["binance-futures","ETHUSDT",1773627220928,53.859,2177.17,2177.16,66.858]
["binance-futures","ETHUSDT",1773627220980,53.87,2177.17,2177.16,60.1]
["binance-futures","ETHUSDT",1773627221032,35.18,2177.17,2177.16,68.689]
["binance-futures","ETHUSDT",1773627221084,35.216,2177.17,2177.16,67.129]
["binance-futures","ETHUSDT",1773627221136,35.254,2177.17,2177.16,47.518]
["binance-futures","ETHUSDT",1773627221188,22.444,2177.17,2177.16,68.725]
["binance-futures","ETHUSDT",1773627221238,19.642,2177.17,2177.16,70.542]
["binance-futures","ETHUSDT",1773627221290,19.726,2177.17,2177.16,70.556]
["binance-futures","ETHUSDT",1773627221344,19.726,2177.17,2177.16,70.597]
["binance-futures","ETHUSDT",1773627221392,19.726,2177.17,2177.16,70.39]
["binance-futures","ETHUSDT",1773627221448,26.544,2177.17,2177.16,70.471]
["binance-futures","ETHUSDT",1773627221500,26.544,2177.17,2177.16,70.313]
["binance-futures","ETHUSDT",1773627221552,26.544,2177.17,2177.16,69.933]
["binance-futures","ETHUSDT",1773627221605,18.745,2177.17,2177.16,58.812]
["binance-futures","ETHUSDT",1773627221656,26.257,2177.17,2177.16,58.812]
["binance-futures","ETHUSDT",1773627221710,18.745,2177.17,2177.16,62.838]
["binance-futures","ETHUSDT",1773627221761,18.745,2177.17,2177.16,64.497]
["binance-futures","ETHUSDT",1773627221813,18.745,2177.17,2177.16,64.404]
["binance-futures","ETHUSDT",1773627221916,18.969,2177.17,2177.16,64.418]
["binance-futures","ETHUSDT",1773627222020,18.969,2177.17,2177.16,62.753]
["binance-futures","ETHUSDT",1773627222073,18.969,2177.17,2177.16,59.124]
["binance-futures","ETHUSDT",1773627222128,1.304,2177.28,2177.27,319.273]
["binance-futures","ETHUSDT",1773627222180,0.013,2177.45,2177.43,11.008]
["binance-futures","ETHUSDT",1773627222232,47.452,2177.6,2177.59,242.399]
["binance-futures","ETHUSDT",1773627222284,41.113,2177.6,2177.59,187.887]
["binance-futures","ETHUSDT",1773627222336,59.356,2177.6,2177.59,185.156]
["binance-futures","ETHUSDT",1773627222388,64.996,2177.6,2177.59,177.627]
["binance-futures","ETHUSDT",1773627222440,54.511,2177.6,2177.59,178.167]
["binance-futures","ETHUSDT",1773627222492,55.414,2177.6,2177.59,178.167]
["binance-futures","ETHUSDT",1773627222541,68.182,2177.6,2177.59,104.615]
["binance-futures","ETHUSDT",1773627222596,68.182,2177.6,2177.59,104.147]
["binance-futures","ETHUSDT",1773627222646,69.284,2177.6,2177.59,98.413]
["binance-futures","ETHUSDT",1773627222700,69.335,2177.6,2177.59,105.925]
["binance-futures","ETHUSDT",1773627222752,69.356,2177.6,2177.59,120.086]
["binance-futures","ETHUSDT",1773627222804,8.153,2177.6,2177.59,125.302]
["binance-futures","ETHUSDT",1773627222856,4.693,2177.6,2177.59,124.848]
["binance-futures","ETHUSDT",1773627222905,4.664,2177.6,2177.59,124.848]
["binance-futures","ETHUSDT",1773627222960,35.109,2177.6,2177.59,118.639]
["binance-futures","ETHUSDT",1773627223012,42.621,2177.6,2177.59,104.464]
["binance-futures","ETHUSDT",1773627223061,42.635,2177.6,2177.59,119.119]
["binance-futures","ETHUSDT",1773627223164,42.635,2177.6,2177.59,113.119]
["binance-futures","ETHUSDT",1773627223218,42.659,2177.6,2177.59,113.119]
["binance-futures","ETHUSDT",1773627223272,42.796,2177.6,2177.59,113.119]
["binance-futures","ETHUSDT",1773627223324,42.914,2177.6,2177.59,113.144]
["binance-futures","ETHUSDT",1773627223376,42.652,2177.6,2177.59,113.144]
["binance-futures","ETHUSDT",1773627223532,42.552,2177.6,2177.59,113.159]
["binance-futures","ETHUSDT",1773627223635,42.095,2177.6,2177.59,108.381]
["binance-futures","ETHUSDT",1773627223688,42.095,2177.6,2177.59,115.136]
["binance-futures","ETHUSDT",1773627223740,42.106,2177.6,2177.59,115.247]
["binance-futures","ETHUSDT",1773627223792,42.106,2177.6,2177.59,115.239]
["binance-futures","ETHUSDT",1773627223844,77.374,2177.6,2177.59,52.53]
["binance-futures","ETHUSDT",1773627223896,77.374,2177.6,2177.59,56.059]
["binance-futures","ETHUSDT",1773627223948,91.958,2177.6,2177.59,14.662]
["binance-futures","ETHUSDT",1773627224000,70.688,2177.6,2177.59,97.22]
["binance-futures","ETHUSDT",1773627224052,72.543,2177.6,2177.59,71.17]
["binance-futures","ETHUSDT",1773627224104,70.958,2177.6,2177.59,71.625]
["binance-futures","ETHUSDT",1773627224156,71.838,2177.6,2177.59,71.625]
["binance-futures","ETHUSDT",1773627224260,71.767,2177.6,2177.59,90.13]
["binance-futures","ETHUSDT",1773627224314,71.767,2177.6,2177.59,90.14]
["binance-futures","ETHUSDT",1773627224364,71.767,2177.6,2177.59,90.024]
["binance-futures","ETHUSDT",1773627224420,71.767,2177.6,2177.59,88.154]
["binance-futures","ETHUSDT",1773627224472,79.795,2177.6,2177.59,49.132]
["binance-futures","ETHUSDT",1773627224522,81.497,2177.6,2177.59,11.331]
["binance-futures","ETHUSDT",1773627224576,81.497,2177.6,2177.59,15.345]
["binance-futures","ETHUSDT",1773627224628,81.497,2177.6,2177.59,22.871]
["binance-futures","ETHUSDT",1773627224680,82.45,2177.6,2177.59,22.779]
["binance-futures","ETHUSDT",1773627224732,65.563,2177.6,2177.59,52.054]
["binance-futures","ETHUSDT",1773627224836,65.563,2177.6,2177.59,74.301]
["binance-futures","ETHUSDT",1773627224889,65.563,2177.6,2177.59,69.096]
["binance-futures","ETHUSDT",1773627224940,65.563,2177.6,2177.59,83.543]
["binance-futures","ETHUSDT",1773627224992,65.552,2177.6,2177.59,83.554]
["binance-futures","ETHUSDT",1773627225044,65.759,2177.6,2177.59,69.117]
["binance-futures","ETHUSDT",1773627225096,65.563,2177.6,2177.59,66.889]
["binance-futures","ETHUSDT",1773627225152,65.563,2177.6,2177.59,69.218]
["binance-futures","ETHUSDT",1773627225204,65.563,2177.6,2177.59,83.87]
["binance-futures","ETHUSDT",1773627225258,63.858,2177.6,2177.59,58.762]
["binance-futures","ETHUSDT",1773627225310,63.858,2177.6,2177.59,58.604]
["binance-futures","ETHUSDT",1773627225412,64.47,2177.6,2177.59,83.446]
["binance-futures","ETHUSDT",1773627225464,59.214,2177.6,2177.59,72.239]
["binance-futures","ETHUSDT",1773627225518,59.214,2177.6,2177.59,72.138]
["binance-futures","ETHUSDT",1773627225676,84.225,2177.6,2177.59,60.731]
["binance-futures","ETHUSDT",1773627225725,92.072,2177.6,2177.59,15.351]
["binance-futures","ETHUSDT",1773627225780,84.804,2177.6,2177.59,30.324]
["binance-futures","ETHUSDT",1773627225832,84.818,2177.6,2177.59,30.33]
["binance-futures","ETHUSDT",1773627225884,82.265,2177.6,2177.59,32.809]
["binance-futures","ETHUSDT",1773627225936,75.711,2177.6,2177.59,40.509]
["binance-futures","ETHUSDT",1773627225986,74.563,2177.6,2177.59,40.477]
["binance-futures","ETHUSDT",1773627226039,74.871,2177.6,2177.59,40.477]
["binance-futures","ETHUSDT",1773627226091,74.664,2177.6,2177.59,40.503]
["binance-futures","ETHUSDT",1773627226140,74.664,2177.6,2177.59,53.279]
["binance-futures","ETHUSDT",1773627226196,63.461,2177.6,2177.59,75.048]
["binance-futures","ETHUSDT",1773627226248,38.701,2177.6,2177.59,75.506]
["binance-futures","ETHUSDT",1773627226300,33.407,2177.6,2177.59,75.527]
["binance-futures","ETHUSDT",1773627226354,15.261,2177.72,2177.71,256.135]
["binance-futures","ETHUSDT",1773627226405,14.007,2177.72,2177.71,229.814]
["binance-futures","ETHUSDT",1773627226457,133.237,2177.72,2177.71,170.951]
["binance-futures","ETHUSDT",1773627226510,170.93,2177.72,2177.71,50.457]
["binance-futures","ETHUSDT",1773627226562,170.944,2177.72,2177.71,49.469]
["binance-futures","ETHUSDT",1773627226615,147.093,2177.72,2177.71,56.767]
["binance-futures","ETHUSDT",1773627226666,42.33,2177.72,2177.71,74.481]
["binance-futures","ETHUSDT",1773627226719,49.842,2177.72,2177.71,69.208]
["binance-futures","ETHUSDT",1773627226772,81.294,2177.72,2177.71,45.994]
["binance-futures","ETHUSDT",1773627226823,80.731,2177.72,2177.71,36.505]
["binance-futures","ETHUSDT",1773627226875,80.731,2177.72,2177.71,48.052]
["binance-futures","ETHUSDT",1773627226924,81.881,2177.72,2177.71,48.283]
["binance-futures","ETHUSDT",1773627226979,81.881,2177.72,2177.71,40.771]
["binance-futures","ETHUSDT",1773627227030,89.964,2177.72,2177.71,10.031]
["binance-futures","ETHUSDT",1773627227082,82.489,2177.72,2177.71,9.998]
["binance-futures","ETHUSDT",1773627227136,82.489,2177.72,2177.71,25.994]
["binance-futures","ETHUSDT",1773627227188,80.974,2177.72,2177.71,42.414]
["binance-futures","ETHUSDT",1773627227239,80.972,2177.72,2177.71,72.825]
["binance-futures","ETHUSDT",1773627227288,88.24,2177.72,2177.71,2.73]
["binance-futures","ETHUSDT",1773627227396,88.251,2177.72,2177.71,2.729]
["binance-futures","ETHUSDT",1773627227450,79.605,2177.72,2177.71,28.48]
["binance-futures","ETHUSDT",1773627227502,73.088,2177.72,2177.71,28.48]
["binance-futures","ETHUSDT",1773627227552,73.088,2177.72,2177.71,28.565]
["binance-futures","ETHUSDT",1773627227606,80.579,2177.72,2177.71,21.064]
["binance-futures","ETHUSDT",1773627227659,80.579,2177.72,2177.71,1.246]
["binance-futures","ETHUSDT",1773627227764,249.412,2177.6,2177.59,1.255]
["binance-futures","ETHUSDT",1773627227816,244.005,2177.58,2177.57,2.161]
["binance-futures","ETHUSDT",1773627227868,244.031,2177.58,2177.57,3.031]
["binance-futures","ETHUSDT",1773627227920,244.045,2177.58,2177.57,5.571]
["binance-futures","ETHUSDT",1773627227972,244.045,2177.58,2177.57,5.557]
["binance-futures","ETHUSDT",1773627228024,244.045,2177.58,2177.57,4.822]
["binance-futures","ETHUSDT",1773627228078,248.554,2177.58,2177.57,4.522]
["binance-futures","ETHUSDT",1773627228128,255.824,2177.58,2177.57,4.419]
["binance-futures","ETHUSDT",1773627228180,248.592,2177.58,2177.57,4.188]
["binance-futures","ETHUSDT",1773627228234,244.109,2177.58,2177.57,4.188]
["binance-futures","ETHUSDT",1773627228288,244.109,2177.58,2177.57,4.419]
["binance-futures","ETHUSDT",1773627228340,243.176,2177.58,2177.57,4.334]
["binance-futures","ETHUSDT",1773627228440,255.291,2177.58,2177.57,4.334]
["binance-futures","ETHUSDT",1773627228493,248.024,2177.58,2177.57,4.334]
["binance-futures","ETHUSDT",1773627228599,243.509,2177.58,2177.57,4.294]
["binance-futures","ETHUSDT",1773627228704,170.567,2177.58,2177.57,110.21]
["binance-futures","ETHUSDT",1773627228756,170.581,2177.58,2177.57,110.224]
["binance-futures","ETHUSDT",1773627228809,170.581,2177.58,2177.57,110.268]
["binance-futures","ETHUSDT",1773627228861,177.606,2177.58,2177.57,110.268]
["binance-futures","ETHUSDT",1773627228912,177.266,2177.58,2177.57,109.608]
["binance-futures","ETHUSDT",1773627228965,172.659,2177.58,2177.57,61.716]
["binance-futures","ETHUSDT",1773627229017,172.659,2177.58,2177.57,54.696]
["binance-futures","ETHUSDT",1773627229068,172.47,2177.58,2177.57,41.707]
["binance-futures","ETHUSDT",1773627229176,277.452,2177.54,2177.53,68.975]
["binance-futures","ETHUSDT",1773627229228,238.42,2177.54,2177.53,39.492]
["binance-futures","ETHUSDT",1773627229280,238.434,2177.54,2177.53,39.931]
["binance-futures","ETHUSDT",1773627229384,233.611,2177.54,2177.53,39.931]
["binance-futures","ETHUSDT",1773627229440,233.611,2177.54,2177.53,42.226]
["binance-futures","ETHUSDT",1773627229492,147.346,2177.54,2177.53,115.708]
["binance-futures","ETHUSDT",1773627229544,142.105,2177.54,2177.53,116.734]
["binance-futures","ETHUSDT",1773627229596,103.584,2177.54,2177.53,117.653]
["binance-futures","ETHUSDT",1773627229644,34.953,2177.54,2177.53,117.653]
["binance-futures","ETHUSDT",1773627229697,34.876,2177.54,2177.53,117.427]
["binance-futures","ETHUSDT",1773627229752,13.287,2177.72,2177.71,260.238]
["binance-futures","ETHUSDT",1773627229804,14.452,2177.72,2177.71,283.222]
["binance-futures","ETHUSDT",1773627229856,14.466,2177.72,2177.71,268.319]
["binance-futures","ETHUSDT",1773627229908,14.466,2177.72,2177.71,272.606]
["binance-futures","ETHUSDT",1773627229960,14.466,2177.72,2177.71,272.7]
["binance-futures","ETHUSDT",1773627230009,14.454,2177.72,2177.71,274.914]
["binance-futures","ETHUSDT",1773627230064,14.454,2177.72,2177.71,270.396]
["binance-futures","ETHUSDT",1773627230116,13.879,2177.72,2177.71,270.162]
["binance-futures","ETHUSDT",1773627230272,13.879,2177.72,2177.71,266.597]
["binance-futures","ETHUSDT",1773627230323,7.411,2177.72,2177.71,270.179]
["binance-futures","ETHUSDT",1773627230376,7.411,2177.72,2177.71,263.679]
["binance-futures","ETHUSDT",1773627230428,7.411,2177.72,2177.71,267.521]
["binance-futures","ETHUSDT",1773627230480,3.258,2177.76,2177.75,54.444]
["binance-futures","ETHUSDT",1773627230532,0.773,2177.76,2177.75,272.188]
["binance-futures","ETHUSDT",1773627230584,56.817,2177.98,2177.97,178.671]
["binance-futures","ETHUSDT",1773627230636,80.628,2177.98,2177.97,98.287]
["binance-futures","ETHUSDT",1773627230688,83.286,2177.98,2177.97,91.257]
["binance-futures","ETHUSDT",1773627230740,68.015,2177.98,2177.97,96.713]
["binance-futures","ETHUSDT",1773627230792,38.635,2177.98,2177.97,112.456]
["binance-futures","ETHUSDT",1773627230844,38.635,2177.98,2177.97,96.952]
["binance-futures","ETHUSDT",1773627230895,44.067,2177.98,2177.97,96.952]
["binance-futures","ETHUSDT",1773627230946,68.946,2177.98,2177.97,72.921]
["binance-futures","ETHUSDT",1773627231000,68.946,2177.98,2177.97,73.152]
["binance-futures","ETHUSDT",1773627231103,41.945,2177.98,2177.97,96.135]
["binance-futures","ETHUSDT",1773627231156,48.466,2177.98,2177.97,96.135]
["binance-futures","ETHUSDT",1773627231208,48.466,2177.98,2177.97,80.582]
["binance-futures","ETHUSDT",1773627231256,48.466,2177.98,2177.97,94.416]
["binance-futures","ETHUSDT",1773627231312,48.466,2177.98,2177.97,94.134]
["binance-futures","ETHUSDT",1773627231364,49.335,2177.98,2177.97,94.155]
["binance-futures","ETHUSDT",1773627231412,28.025,2177.98,2177.97,94.587]
["binance-futures","ETHUSDT",1773627231468,14.225,2177.98,2177.97,129.961]
["binance-futures","ETHUSDT",1773627231520,14.225,2177.98,2177.97,129.398]
["binance-futures","ETHUSDT",1773627231568,44.807,2177.98,2177.97,128.939]
["binance-futures","ETHUSDT",1773627231676,3.128,2177.98,2177.97,128.655]
["binance-futures","ETHUSDT",1773627231728,1302.955,2178.0,2177.99,208.083]
["binance-futures","ETHUSDT",1773627231780,1302.969,2178.0,2177.99,210.322]
["binance-futures","ETHUSDT",1773627231832,1303.169,2178.0,2177.99,210.336]
["binance-futures","ETHUSDT",1773627231887,1303.169,2178.0,2177.99,208.644]
["binance-futures","ETHUSDT",1773627231940,1303.209,2178.0,2177.99,208.413]
["binance-futures","ETHUSDT",1773627231992,1303.229,2178.0,2177.99,202.545]
["binance-futures","ETHUSDT",1773627232044,1299.669,2178.0,2177.99,202.933]
["binance-futures","ETHUSDT",1773627232096,1299.462,2178.0,2177.99,202.776]
["binance-futures","ETHUSDT",1773627232149,1298.534,2178.0,2177.99,202.776]
["binance-futures","ETHUSDT",1773627232256,1298.534,2178.0,2177.99,234.086]
["binance-futures","ETHUSDT",1773627232308,1298.534,2178.0,2177.99,234.265]
["binance-futures","ETHUSDT",1773627232356,1298.534,2178.0,2177.99,234.3]
["binance-futures","ETHUSDT",1773627232412,2.059,2178.2,2178.19,495.976]
["binance-futures","ETHUSDT",1773627232464,4.682,2178.39,2178.38,210.724]
["binance-futures","ETHUSDT",1773627232516,2.717,2178.42,2178.41,239.169]
["binance-futures","ETHUSDT",1773627232568,88.47,2178.42,2178.41,183.744]
["binance-futures","ETHUSDT",1773627232619,96.041,2178.42,2178.41,173.151]
["binance-futures","ETHUSDT",1773627232672,105.575,2178.42,2178.41,82.216]
["binance-futures","ETHUSDT",1773627232724,28.362,2178.42,2178.41,118.987]
["binance-futures","ETHUSDT",1773627232773,17.114,2178.42,2178.41,119.008]
["binance-futures","ETHUSDT",1773627232828,17.114,2178.42,2178.41,119.362]
["binance-futures","ETHUSDT",1773627232880,15.308,2178.42,2178.41,119.75]
["binance-futures","ETHUSDT",1773627232932,45.963,2178.42,2178.41,88.383]
["binance-futures","ETHUSDT",1773627232980,53.004,2178.42,2178.41,88.383]
["binance-futures","ETHUSDT",1773627233036,15.254,2178.42,2178.41,88.383]
["binance-futures","ETHUSDT",1773627233088,15.047,2178.42,2178.41,88.383]
["binance-futures","ETHUSDT",1773627233192,15.022,2178.42,2178.41,88.383]
["binance-futures","ETHUSDT",1773627233246,15.022,2178.42,2178.41,87.999]
["binance-futures","ETHUSDT",1773627233352,15.022,2178.42,2178.41,84.424]
["binance-futures","ETHUSDT",1773627233404,15.022,2178.42,2178.41,118.867]
["binance-futures","ETHUSDT",1773627233456,45.467,2178.42,2178.41,91.556]
["binance-futures","ETHUSDT",1773627233557,45.467,2178.42,2178.41,91.097]
["binance-futures","ETHUSDT",1773627233611,15.022,2178.42,2178.41,100.122]
["binance-futures","ETHUSDT",1773627233664,15.057,2178.42,2178.41,91.097]
["binance-futures","ETHUSDT",1773627233716,15.057,2178.42,2178.41,91.556]
["binance-futures","ETHUSDT",1773627233767,13.792,2178.42,2178.41,92.033]
["binance-futures","ETHUSDT",1773627233820,13.802,2178.42,2178.41,88.533]
["binance-futures","ETHUSDT",1773627233871,10.995,2178.42,2178.41,92.108]
["binance-futures","ETHUSDT",1773627233924,10.995,2178.42,2178.41,91.649]
["binance-futures","ETHUSDT",1773627233978,10.792,2178.42,2178.41,91.663]
["binance-futures","ETHUSDT",1773627234028,11.446,2178.42,2178.41,88.439]
["binance-futures","ETHUSDT",1773627234082,11.239,2178.42,2178.41,88.439]
["binance-futures","ETHUSDT",1773627234133,10.862,2178.42,2178.41,92.004]
["binance-futures","ETHUSDT",1773627234186,10.817,2178.42,2178.41,88.439]
["binance-futures","ETHUSDT",1773627234340,10.794,2178.42,2178.41,88.439]
["binance-futures","ETHUSDT",1773627234444,10.794,2178.42,2178.41,101.849]
["binance-futures","ETHUSDT",1773627234500,10.794,2178.42,2178.41,101.868]
["binance-futures","ETHUSDT",1773627234604,10.794,2178.42,2178.41,100.342]
["binance-futures","ETHUSDT",1773627234655,48.677,2178.42,2178.41,88.067]
["binance-futures","ETHUSDT",1773627234708,41.165,2178.42,2178.41,84.825]
["binance-futures","ETHUSDT",1773627234913,10.794,2178.42,2178.41,88.39]
["binance-futures","ETHUSDT",1773627234964,10.794,2178.42,2178.41,84.814]
["binance-futures","ETHUSDT",1773627235017,10.794,2178.42,2178.41,85.273]
["binance-futures","ETHUSDT",1773627235176,10.794,2178.42,2178.41,97.841]
["binance-futures","ETHUSDT",1773627235227,10.794,2178.42,2178.41,84.642]
["binance-futures","ETHUSDT",1773627235329,10.794,2178.42,2178.41,84.652]
["binance-futures","ETHUSDT",1773627235383,8.988,2178.42,2178.41,89.22]
["binance-futures","ETHUSDT",1773627235435,8.988,2178.42,2178.41,85.366]
["binance-futures","ETHUSDT",1773627235540,8.988,2178.42,2178.41,86.96]
["binance-futures","ETHUSDT",1773627235800,8.988,2178.42,2178.41,86.632]
["binance-futures","ETHUSDT",1773627235852,8.988,2178.42,2178.41,73.992]
["binance-futures","ETHUSDT",1773627235903,8.988,2178.42,2178.41,73.892]
["binance-futures","ETHUSDT",1773627235956,8.988,2178.42,2178.41,73.903]
["binance-futures","ETHUSDT",1773627236056,9.195,2178.42,2178.41,73.903]
["binance-futures","ETHUSDT",1773627236109,8.988,2178.42,2178.41,73.903]
["binance-futures","ETHUSDT",1773627236163,16.5,2178.42,2178.41,73.102]
["binance-futures","ETHUSDT",1773627236215,7.795,2178.42,2178.41,76.667]
["binance-futures","ETHUSDT",1773627236268,7.795,2178.42,2178.41,81.177]
["binance-futures","ETHUSDT",1773627236320,45.738,2178.42,2178.41,73.389]
["binance-futures","ETHUSDT",1773627236371,45.738,2178.42,2178.41,72.701]
["binance-futures","ETHUSDT",1773627236424,45.752,2178.42,2178.41,72.701]
["binance-futures","ETHUSDT",1773627236476,81.128,2178.42,2178.41,41.754]
["binance-futures","ETHUSDT",1773627236528,67.405,2178.42,2178.41,50.606]
["binance-futures","ETHUSDT",1773627236579,38.203,2178.42,2178.41,71.578]
["binance-futures","ETHUSDT",1773627236631,7.835,2178.42,2178.41,79.693]
["binance-futures","ETHUSDT",1773627236684,7.683,2178.42,2178.41,72.153]
["binance-futures","ETHUSDT",1773627236736,7.761,2178.42,2178.41,72.153]
["binance-futures","ETHUSDT",1773627236892,7.761,2178.42,2178.41,71.953]
["binance-futures","ETHUSDT",1773627236992,7.716,2178.42,2178.41,75.518]
["binance-futures","ETHUSDT",1773627237048,7.923,2178.42,2178.41,71.953]
["binance-futures","ETHUSDT",1773627237100,7.716,2178.42,2178.41,71.287]
["binance-futures","ETHUSDT",1773627237154,5.607,2178.42,2178.41,79.369]
["binance-futures","ETHUSDT",1773627237206,43.564,2178.42,2178.41,57.589]
["binance-futures","ETHUSDT",1773627237259,43.55,2178.42,2178.41,70.763]
["binance-futures","ETHUSDT",1773627237312,31.062,2178.42,2178.41,70.804]
["binance-futures","ETHUSDT",1773627237364,96.142,2178.55,2178.54,172.006]
["binance-futures","ETHUSDT",1773627237415,91.226,2178.55,2178.54,173.197]
["binance-futures","ETHUSDT",1773627237468,91.115,2178.55,2178.54,173.211]
["binance-futures","ETHUSDT",1773627237518,83.603,2178.55,2178.54,173.073]
["binance-futures","ETHUSDT",1773627237571,69.866,2178.55,2178.54,177.576]
["binance-futures","ETHUSDT",1773627237624,39.421,2178.55,2178.54,181.614]
["binance-futures","ETHUSDT",1773627237676,10.505,2178.55,2178.54,181.618]
["binance-futures","ETHUSDT",1773627237779,29.075,2178.56,2178.55,227.196]
["binance-futures","ETHUSDT",1773627237832,29.075,2178.56,2178.55,224.895]
["binance-futures","ETHUSDT",1773627237884,29.075,2178.56,2178.55,223.958]
["binance-futures","ETHUSDT",1773627237936,29.075,2178.56,2178.55,225.289]
["binance-futures","ETHUSDT",1773627237988,29.075,2178.56,2178.55,228.718]
["binance-futures","ETHUSDT",1773627238044,40.599,2178.68,2178.67,175.422]
["binance-futures","ETHUSDT",1773627238096,32.87,2178.68,2178.67,176.695]
["binance-futures","ETHUSDT",1773627238147,37.034,2178.71,2178.7,174.735]
["binance-futures","ETHUSDT",1773627238200,6.589,2178.71,2178.7,180.539]
["binance-futures","ETHUSDT",1773627238252,6.589,2178.71,2178.7,189.187]
["binance-futures","ETHUSDT",1773627238304,37.153,2178.71,2178.7,185.619]
["binance-futures","ETHUSDT",1773627238356,137.681,2178.71,2178.7,137.691]
["binance-futures","ETHUSDT",1773627238408,122.632,2178.71,2178.7,151.377]
["binance-futures","ETHUSDT",1773627238456,122.632,2178.71,2178.7,112.598]
["binance-futures","ETHUSDT",1773627238512,136.389,2178.71,2178.7,14.365]
["binance-futures","ETHUSDT",1773627238564,143.662,2178.71,2178.7,5.286]
["binance-futures","ETHUSDT",1773627238616,136.394,2178.71,2178.7,28.437]
["binance-futures","ETHUSDT",1773627238668,136.872,2178.71,2178.7,28.437]
["binance-futures","ETHUSDT",1773627238772,136.907,2178.71,2178.7,28.437]
["binance-futures","ETHUSDT",1773627238824,136.278,2178.71,2178.7,35.382]
["binance-futures","ETHUSDT",1773627238876,135.778,2178.71,2178.7,35.382]
["binance-futures","ETHUSDT",1773627238928,122.021,2178.71,2178.7,54.034]
["binance-futures","ETHUSDT",1773627238980,135.811,2178.71,2178.7,28.81]
["binance-futures","ETHUSDT",1773627239032,135.718,2178.71,2178.7,29.041]
["binance-futures","ETHUSDT",1773627239084,135.511,2178.71,2178.7,29.041]
["binance-futures","ETHUSDT",1773627239132,135.616,2178.71,2178.7,29.041]
["binance-futures","ETHUSDT",1773627239240,115.478,2178.71,2178.7,57.336]
["binance-futures","ETHUSDT",1773627239292,114.869,2178.71,2178.7,42.174]
["binance-futures","ETHUSDT",1773627239344,129.999,2178.71,2178.7,19.019]
["binance-futures","ETHUSDT",1773627239396,125.133,2178.71,2178.7,18.019]
["binance-futures","ETHUSDT",1773627239448,125.133,2178.71,2178.7,17.784]
["binance-futures","ETHUSDT",1773627239552,125.133,2178.71,2178.7,22.53]
["binance-futures","ETHUSDT",1773627239607,114.869,2178.71,2178.7,22.564]
["binance-futures","ETHUSDT",1773627239660,114.869,2178.71,2178.7,22.753]
["binance-futures","ETHUSDT",1773627239709,101.584,2178.71,2178.7,42.828]
["binance-futures","ETHUSDT",1773627239818,122.298,2178.71,2178.7,17.557]
["binance-futures","ETHUSDT",1773627239872,121.298,2178.71,2178.7,17.557]
["binance-futures","ETHUSDT",1773627239924,121.154,2178.71,2178.7,51.165]
["binance-futures","ETHUSDT",1773627239976,113.582,2178.71,2178.7,51.165]
["binance-futures","ETHUSDT",1773627240029,113.789,2178.71,2178.7,50.934]
["binance-futures","ETHUSDT",1773627240081,120.623,2178.71,2178.7,48.755]
["binance-futures","ETHUSDT",1773627240134,100.766,2178.71,2178.7,70.08]
["binance-futures","ETHUSDT",1773627240186,98.287,2178.71,2178.7,71.261]
["binance-futures","ETHUSDT",1773627240237,62.982,2178.71,2178.7,71.261]
["binance-futures","ETHUSDT",1773627240292,62.982,2178.71,2178.7,71.49]
["binance-futures","ETHUSDT",1773627240396,62.982,2178.71,2178.7,71.634]
["binance-futures","ETHUSDT",1773627240449,62.982,2178.71,2178.7,70.815]
["binance-futures","ETHUSDT",1773627240501,62.982,2178.71,2178.7,71.743]
["binance-futures","ETHUSDT",1773627240552,63.013,2178.71,2178.7,71.743]
["binance-futures","ETHUSDT",1773627240608,5.566,2178.77,2178.76,177.927]
["binance-futures","ETHUSDT",1773627240660,2.229,2178.77,2178.76,181.354]
["binance-futures","ETHUSDT",1773627240711,2.229,2178.77,2178.76,169.344]
["binance-futures","ETHUSDT",1773627240764,1.386,2178.83,2178.82,725.978]
["binance-futures","ETHUSDT",1773627240816,42.881,2179.0,2178.99,223.758]
["binance-futures","ETHUSDT",1773627240868,115.019,2179.0,2178.99,208.904]
["binance-futures","ETHUSDT",1773627240920,42.95,2179.0,2178.99,208.914]
["binance-futures","ETHUSDT",1773627240972,42.95,2179.0,2178.99,208.929]
["binance-futures","ETHUSDT",1773627241024,118.528,2179.0,2178.99,152.976]
["binance-futures","ETHUSDT",1773627241076,119.834,2179.0,2178.99,15.926]
["binance-futures","ETHUSDT",1773627241128,127.016,2179.0,2178.99,15.217]
["binance-futures","ETHUSDT",1773627241178,120.155,2179.0,2178.99,15.683]
["binance-futures","ETHUSDT",1773627241232,111.934,2179.0,2178.99,53.185]
["binance-futures","ETHUSDT",1773627241282,80.828,2179.0,2178.99,67.151]
["binance-futures","ETHUSDT",1773627241332,66.84,2179.0,2178.99,67.151]
["binance-futures","ETHUSDT",1773627241388,71.143,2179.0,2178.99,63.206]
["binance-futures","ETHUSDT",1773627241438,71.189,2179.0,2178.99,63.206]
["binance-futures","ETHUSDT",1773627241492,71.189,2179.0,2178.99,63.234]
["binance-futures","ETHUSDT",1773627241544,81.871,2179.0,2178.99,22.828]
["binance-futures","ETHUSDT",1773627241596,73.855,2179.0,2178.99,23.306]
["binance-futures","ETHUSDT",1773627241648,73.992,2179.0,2178.99,23.537]
["binance-futures","ETHUSDT",1773627241702,73.992,2179.0,2178.99,21.963]
["binance-futures","ETHUSDT",1773627241752,73.992,2179.0,2178.99,21.945]
["binance-futures","ETHUSDT",1773627241808,73.839,2179.0,2178.99,21.92]
["binance-futures","ETHUSDT",1773627241860,61.797,2179.0,2178.99,42.289]
["binance-futures","ETHUSDT",1773627241912,81.943,2179.0,2178.99,33.043]
["binance-futures","ETHUSDT",1773627242018,87.993,2179.0,2178.99,47.239]
["binance-futures","ETHUSDT",1773627242069,87.947,2179.0,2178.99,32.832]
["binance-futures","ETHUSDT",1773627242121,75.222,2179.0,2178.99,32.832]
["binance-futures","ETHUSDT",1773627242173,75.222,2179.0,2178.99,33.073]
["binance-futures","ETHUSDT",1773627242227,75.222,2179.0,2178.99,35.367]
["binance-futures","ETHUSDT",1773627242276,87.641,2179.0,2178.99,27.442]
["binance-futures","ETHUSDT",1773627242384,87.627,2179.0,2178.99,27.965]
["binance-futures","ETHUSDT",1773627242436,87.678,2179.0,2178.99,27.965]
["binance-futures","ETHUSDT",1773627242491,87.678,2179.0,2178.99,27.973]
["binance-futures","ETHUSDT",1773627242595,87.668,2179.0,2178.99,27.973]
["binance-futures","ETHUSDT",1773627242700,130.472,2178.76,2178.75,66.807]
["binance-futures","ETHUSDT",1773627242752,124.7,2178.76,2178.75,67.301]
["binance-futures","ETHUSDT",1773627242804,124.52,2178.76,2178.75,72.748]
["binance-futures","ETHUSDT",1773627242857,124.534,2178.76,2178.75,87.876]
["binance-futures","ETHUSDT",1773627242910,124.252,2178.76,2178.75,76.724]
["binance-futures","ETHUSDT",1773627242960,49.874,2178.76,2178.75,124.4]
["binance-futures","ETHUSDT",1773627243014,57.386,2178.76,2178.75,124.4]
["binance-futures","ETHUSDT",1773627243068,59.159,2178.76,2178.75,124.4]
["binance-futures","ETHUSDT",1773627243172,59.173,2178.76,2178.75,124.4]
["binance-futures","ETHUSDT",1773627243279,65.214,2178.98,2178.97,170.714]
["binance-futures","ETHUSDT",1773627243330,72.315,2178.98,2178.97,124.588]
["binance-futures","ETHUSDT",1773627243381,85.816,2178.98,2178.97,79.674]
["binance-futures","ETHUSDT",1773627243436,85.816,2178.98,2178.97,80.468]
["binance-futures","ETHUSDT",1773627243488,97.914,2178.98,2178.97,4.736]
["binance-futures","ETHUSDT",1773627243538,97.914,2178.98,2178.97,4.725]
["binance-futures","ETHUSDT",1773627243592,77.548,2178.98,2178.97,28.628]
["binance-futures","ETHUSDT",1773627243644,82.677,2178.98,2178.97,62.672]
["binance-futures","ETHUSDT",1773627243695,98.351,2178.98,2178.97,50.013]
["binance-futures","ETHUSDT",1773627243747,82.677,2178.98,2178.97,63.514]
["binance-futures","ETHUSDT",1773627243800,96.174,2178.98,2178.97,50.258]
["binance-futures","ETHUSDT",1773627243852,96.184,2178.98,2178.97,50.108]
["binance-futures","ETHUSDT",1773627244056,96.391,2178.98,2178.97,50.082]
["binance-futures","ETHUSDT",1773627244112,96.184,2178.98,2178.97,50.082]
["binance-futures","ETHUSDT",1773627244164,98.007,2178.98,2178.97,49.851]
["binance-futures","ETHUSDT",1773627244272,97.391,2178.98,2178.97,50.082]
["binance-futures","ETHUSDT",1773627244324,97.391,2178.98,2178.97,50.08]
["binance-futures","ETHUSDT",1773627244428,104.888,2178.98,2178.97,11.274]
["binance-futures","ETHUSDT",1773627244536,104.888,2178.98,2178.97,11.622]
["binance-futures","ETHUSDT",1773627244692,104.063,2178.98,2178.97,11.622]
["binance-futures","ETHUSDT",1773627244744,104.063,2178.98,2178.97,11.492]
["binance-futures","ETHUSDT",1773627244800,104.063,2178.98,2178.97,6.209]
["binance-futures","ETHUSDT",1773627244852,103.199,2178.98,2178.97,6.209]
["binance-futures","ETHUSDT",1773627244956,103.209,2178.98,2178.97,6.209]
["binance-futures","ETHUSDT",1773627245006,103.244,2178.98,2178.97,6.209]
["binance-futures","ETHUSDT",1773627245060,103.244,2178.98,2178.97,4.244]
["binance-futures","ETHUSDT",1773627245164,248.73,2178.67,2178.66,30.693]
["binance-futures","ETHUSDT",1773627245216,248.744,2178.67,2178.66,29.935]
["binance-futures","ETHUSDT",1773627245268,262.095,2178.67,2178.66,0.64]
["binance-futures","ETHUSDT",1773627245372,362.459,2178.51,2178.5,4.296]
["binance-futures","ETHUSDT",1773627245422,362.465,2178.51,2178.5,4.527]
["binance-futures","ETHUSDT",1773627245476,365.263,2178.51,2178.5,4.527]
["binance-futures","ETHUSDT",1773627245580,302.872,2178.42,2178.41,2.136]
["binance-futures","ETHUSDT",1773627245632,302.801,2178.42,2178.41,2.15]
["binance-futures","ETHUSDT",1773627245684,275.801,2178.42,2178.41,1.14]
["binance-futures","ETHUSDT",1773627245736,268.529,2178.42,2178.41,1.114]
["binance-futures","ETHUSDT",1773627245788,265.601,2178.42,2178.41,1.114]
["binance-futures","ETHUSDT",1773627245838,263.849,2178.42,2178.41,1.042]
["binance-futures","ETHUSDT",1773627245892,266.88,2178.42,2178.41,0.832]
["binance-futures","ETHUSDT",1773627245943,271.111,2178.42,2178.41,1.066]
["binance-futures","ETHUSDT",1773627245995,269.626,2178.42,2178.41,1.066]
["binance-futures","ETHUSDT",1773627246047,269.834,2178.42,2178.41,1.066]
["binance-futures","ETHUSDT",1773627246100,257.859,2178.42,2178.41,1.066]
["binance-futures","ETHUSDT",1773627246152,257.821,2178.42,2178.41,1.066]
["binance-futures","ETHUSDT",1773627246255,264.776,2178.42,2178.41,1.066]
["binance-futures","ETHUSDT",1773627246308,257.509,2178.42,2178.41,0.835]
["binance-futures","ETHUSDT",1773627246412,263.49,2178.42,2178.41,0.79]
["binance-futures","ETHUSDT",1773627246464,257.539,2178.42,2178.41,0.842]
["binance-futures","ETHUSDT",1773627246668,257.539,2178.42,2178.41,0.964]
["binance-futures","ETHUSDT",1773627246878,257.401,2178.42,2178.41,0.964]
["binance-futures","ETHUSDT",1773627246932,256.508,2178.42,2178.41,0.964]
["binance-futures","ETHUSDT",1773627246984,263.775,2178.42,2178.41,0.964]
["binance-futures","ETHUSDT",1773627247036,299.948,2178.42,2178.41,0.464]
["binance-futures","ETHUSDT",1773627247085,298.274,2178.42,2178.41,0.464]
["binance-futures","ETHUSDT",1773627247192,280.315,2178.42,2178.41,0.464]
["binance-futures","ETHUSDT",1773627247295,274.415,2178.29,2178.28,3.879]
["binance-futures","ETHUSDT",1773627247348,195.573,2178.17,2178.16,79.687]
["binance-futures","ETHUSDT",1773627247400,110.161,2178.17,2178.16,99.452]
["binance-futures","ETHUSDT",1773627247452,86.504,2178.17,2178.16,97.997]
["binance-futures","ETHUSDT",1773627247504,86.534,2178.17,2178.16,96.619]
["binance-futures","ETHUSDT",1773627247556,86.534,2178.17,2178.16,97.546]
["binance-futures","ETHUSDT",1773627247657,86.534,2178.17,2178.16,97.556]
["binance-futures","ETHUSDT",1773627247712,87.457,2178.17,2178.16,97.287]
["binance-futures","ETHUSDT",1773627247764,88.734,2178.17,2178.16,97.287]
["binance-futures","ETHUSDT",1773627247816,104.333,2178.17,2178.16,72.778]
["binance-futures","ETHUSDT",1773627247919,104.333,2178.17,2178.16,72.811]
["binance-futures","ETHUSDT",1773627247972,102.955,2178.17,2178.16,87.626]
["binance-futures","ETHUSDT",1773627248024,46.346,2178.67,2178.66,161.529]
["binance-futures","ETHUSDT",1773627248076,83.195,2178.72,2178.71,218.257]
["binance-futures","ETHUSDT",1773627248128,83.102,2178.72,2178.71,207.549]
["binance-futures","ETHUSDT",1773627248180,6.629,2178.72,2178.71,208.908]
["binance-futures","ETHUSDT",1773627248231,22.637,2178.72,2178.71,206.613]
["binance-futures","ETHUSDT",1773627248284,24.491,2178.85,2178.84,286.051]
["binance-futures","ETHUSDT",1773627248336,23.15,2178.85,2178.84,267.751]
["binance-futures","ETHUSDT",1773627248388,22.164,2178.85,2178.84,267.654]
["binance-futures","ETHUSDT",1773627248439,83.006,2178.85,2178.84,267.669]
["binance-futures","ETHUSDT",1773627248492,22.19,2178.85,2178.84,266.327]
["binance-futures","ETHUSDT",1773627248543,22.175,2178.85,2178.84,268.621]
["binance-futures","ETHUSDT",1773627248596,6.181,2178.85,2178.84,268.621]
["binance-futures","ETHUSDT",1773627248648,5.462,2178.85,2178.84,269.08]
["binance-futures","ETHUSDT",1773627248751,5.526,2178.85,2178.84,269.08]
["binance-futures","ETHUSDT",1773627248912,5.526,2178.85,2178.84,272.645]
["binance-futures","ETHUSDT",1773627248963,5.584,2178.85,2178.84,272.861]
["binance-futures","ETHUSDT",1773627249016,5.584,2178.85,2178.84,284.844]
["binance-futures","ETHUSDT",1773627249068,69.902,2178.98,2178.97,193.392]
["binance-futures","ETHUSDT",1773627249119,77.414,2178.98,2178.97,179.906]
["binance-futures","ETHUSDT",1773627249172,77.886,2178.98,2178.97,179.96]
["binance-futures","ETHUSDT",1773627249277,70.42,2178.98,2178.97,179.926]
["binance-futures","ETHUSDT",1773627249329,70.512,2178.98,2178.97,179.926]
["binance-futures","ETHUSDT",1773627249381,70.512,2178.98,2178.97,179.805]
["binance-futures","ETHUSDT",1773627249432,75.422,2178.98,2178.97,179.836]
["binance-futures","ETHUSDT",1773627249484,75.45,2178.98,2178.97,179.942]
["binance-futures","ETHUSDT",1773627249540,75.738,2178.98,2178.97,179.942]
["binance-futures","ETHUSDT",1773627249592,83.286,2178.98,2178.97,179.942]
["binance-futures","ETHUSDT",1773627249643,75.822,2178.98,2178.97,175.458]
["binance-futures","ETHUSDT",1773627249745,83.334,2178.98,2178.97,175.458]
["binance-futures","ETHUSDT",1773627249800,75.822,2178.98,2178.97,175.458]
["binance-futures","ETHUSDT",1773627249852,45.377,2178.98,2178.97,175.808]
["binance-futures","ETHUSDT",1773627250009,57.323,2178.98,2178.97,175.799]
["binance-futures","ETHUSDT",1773627250116,26.892,2178.98,2178.97,175.129]
["binance-futures","ETHUSDT",1773627250169,25.878,2178.98,2178.97,178.694]
["binance-futures","ETHUSDT",1773627250220,25.878,2178.98,2178.97,175.129]
["binance-futures","ETHUSDT",1773627250272,25.603,2178.98,2178.97,175.129]
["binance-futures","ETHUSDT",1773627250326,12.383,2178.98,2178.97,179.153]
["binance-futures","ETHUSDT",1773627250377,12.283,2178.98,2178.97,179.153]
["binance-futures","ETHUSDT",1773627250481,12.222,2178.98,2178.97,179.162]
["binance-futures","ETHUSDT",1773627250533,12.222,2178.98,2178.97,179.979]
["binance-futures","ETHUSDT",1773627250588,3.202,2178.98,2178.97,176.424]
["binance-futures","ETHUSDT",1773627250639,26.797,2179.0,2178.99,237.804]
["binance-futures","ETHUSDT",1773627250692,26.766,2179.0,2178.99,240.163]
["binance-futures","ETHUSDT",1773627250743,39.042,2179.0,2178.99,240.177]
["binance-futures","ETHUSDT",1773627250796,145.926,2179.0,2178.99,214.522]
["binance-futures","ETHUSDT",1773627250848,145.972,2179.0,2178.99,206.747]
["binance-futures","ETHUSDT",1773627250898,145.972,2179.0,2178.99,206.766]
["binance-futures","ETHUSDT",1773627250952,26.852,2179.0,2178.99,210.331]
["binance-futures","ETHUSDT",1773627251004,42.86,2179.0,2178.99,203.554]
["binance-futures","ETHUSDT",1773627251108,26.852,2179.0,2178.99,207.119]
["binance-futures","ETHUSDT",1773627251160,41.64,2179.0,2178.99,204.012]
["binance-futures","ETHUSDT",1773627251212,41.64,2179.0,2178.99,203.554]
["binance-futures","ETHUSDT",1773627251421,41.675,2179.0,2178.99,203.554]
["binance-futures","ETHUSDT",1773627251526,41.687,2179.0,2178.99,203.569]
["binance-futures","ETHUSDT",1773627251629,27.865,2179.0,2178.99,203.569]
["binance-futures","ETHUSDT",1773627251680,23.276,2179.0,2178.99,207.134]
["binance-futures","ETHUSDT",1773627251732,23.276,2179.0,2178.99,209.376]
["binance-futures","ETHUSDT",1773627251940,23.138,2179.0,2178.99,205.825]
["binance-futures","ETHUSDT",1773627251993,20.851,2179.0,2178.99,209.39]
["binance-futures","ETHUSDT",1773627252045,21.058,2179.0,2178.99,209.39]
["binance-futures","ETHUSDT",1773627252097,20.851,2179.0,2178.99,209.39]
["binance-futures","ETHUSDT",1773627252152,20.851,2179.0,2178.99,206.407]
["binance-futures","ETHUSDT",1773627252309,36.859,2179.0,2178.99,206.407]
["binance-futures","ETHUSDT",1773627252361,20.851,2179.0,2178.99,206.407]
["binance-futures","ETHUSDT",1773627252412,36.859,2179.0,2178.99,206.269]
["binance-futures","ETHUSDT",1773627252464,20.837,2179.0,2178.99,206.269]
["binance-futures","ETHUSDT",1773627252518,20.839,2179.0,2178.99,206.27]
["binance-futures","ETHUSDT",1773627252568,36.864,2179.0,2178.99,206.27]
["binance-futures","ETHUSDT",1773627252624,20.87,2179.0,2178.99,206.27]
["binance-futures","ETHUSDT",1773627252729,20.895,2179.0,2178.99,206.27]
["binance-futures","ETHUSDT",1773627252780,20.939,2179.0,2178.99,206.27]
["binance-futures","ETHUSDT",1773627252889,36.947,2179.0,2178.99,204.414]
["binance-futures","ETHUSDT",1773627252942,37.175,2179.0,2178.99,204.414]
["binance-futures","ETHUSDT",1773627252992,37.163,2179.0,2178.99,204.414]
["binance-futures","ETHUSDT",1773627253045,37.37,2179.0,2178.99,203.956]
["binance-futures","ETHUSDT",1773627253096,37.163,2179.0,2178.99,203.956]
["binance-futures","ETHUSDT",1773627253205,37.163,2179.0,2178.99,203.844]
["binance-futures","ETHUSDT",1773627253256,36.705,2179.0,2178.99,203.844]
["binance-futures","ETHUSDT",1773627253308,20.683,2179.0,2178.99,203.844]
["binance-futures","ETHUSDT",1773627253362,67.136,2179.0,2178.99,167.238]
["binance-futures","ETHUSDT",1773627253412,36.691,2179.0,2178.99,167.238]
["binance-futures","ETHUSDT",1773627253464,36.705,2179.0,2178.99,167.238]
["binance-futures","ETHUSDT",1773627253516,37.537,2179.0,2178.99,167.316]
["binance-futures","ETHUSDT",1773627253568,37.548,2179.0,2178.99,167.316]
["binance-futures","ETHUSDT",1773627253724,37.548,2179.0,2178.99,166.491]
["binance-futures","ETHUSDT",1773627253884,37.548,2179.0,2178.99,166.032]
["binance-futures","ETHUSDT",1773627254044,21.871,2179.0,2178.99,166.032]
["binance-futures","ETHUSDT",1773627254096,21.664,2179.0,2178.99,166.02]
["binance-futures","ETHUSDT",1773627254199,21.653,2179.0,2178.99,165.989]
["binance-futures","ETHUSDT",1773627254305,22.652,2179.0,2178.99,165.531]
["binance-futures","ETHUSDT",1773627254358,22.494,2179.0,2178.99,166.082]
["binance-futures","ETHUSDT",1773627254412,38.502,2179.0,2178.99,166.071]
["binance-futures","ETHUSDT",1773627254519,22.471,2179.0,2178.99,166.082]
["binance-futures","ETHUSDT",1773627254572,19.988,2179.0,2178.99,166.082]
["binance-futures","ETHUSDT",1773627254677,19.988,2179.0,2178.99,166.55]
["binance-futures","ETHUSDT",1773627254780,19.988,2179.0,2178.99,166.33]
["binance-futures","ETHUSDT",1773627254832,35.996,2179.0,2178.99,165.823]
["binance-futures","ETHUSDT",1773627254884,19.978,2179.0,2178.99,165.823]
["binance-futures","ETHUSDT",1773627254989,19.978,2179.0,2178.99,165.813]
["binance-futures","ETHUSDT",1773627255041,20.185,2179.0,2178.99,169.836]
["binance-futures","ETHUSDT",1773627255092,20.207,2179.0,2178.99,169.836]
["binance-futures","ETHUSDT",1773627255145,20.207,2179.0,2178.99,166.316]
["binance-futures","ETHUSDT",1773627255197,20.115,2179.0,2178.99,166.316]
["binance-futures","ETHUSDT",1773627255408,20.115,2179.0,2178.99,166.326]
["binance-futures","ETHUSDT",1773627255564,20.101,2179.0,2178.99,166.326]
["binance-futures","ETHUSDT",1773627255617,20.034,2179.0,2178.99,166.326]
["binance-futures","ETHUSDT",1773627255721,20.034,2179.0,2178.99,166.226]
["binance-futures","ETHUSDT",1773627255773,36.042,2179.0,2178.99,149.531]
["binance-futures","ETHUSDT",1773627255876,36.053,2179.0,2178.99,149.052]
["binance-futures","ETHUSDT",1773627255929,71.704,2179.0,2178.99,148.47]
["binance-futures","ETHUSDT",1773627256086,86.26,2178.7,2178.69,40.268]
["binance-futures","ETHUSDT",1773627256137,86.26,2178.7,2178.69,35.665]
["binance-futures","ETHUSDT",1773627256190,87.237,2178.7,2178.69,35.068]
["binance-futures","ETHUSDT",1773627256244,82.17,2178.7,2178.69,37.618]
["binance-futures","ETHUSDT",1773627256295,82.222,2178.7,2178.69,28.013]
["binance-futures","ETHUSDT",1773627256346,82.815,2178.7,2178.69,25.719]
["binance-futures","ETHUSDT",1773627256400,82.815,2178.7,2178.69,28.013]
["binance-futures","ETHUSDT",1773627256450,82.815,2178.7,2178.69,36.3]
["binance-futures","ETHUSDT",1773627256556,82.815,2178.7,2178.69,36.675]
["binance-futures","ETHUSDT",1773627256608,82.065,2178.7,2178.69,36.675]
["binance-futures","ETHUSDT",1773627256660,82.117,2178.7,2178.69,33.86]
["binance-futures","ETHUSDT",1773627256868,81.989,2178.7,2178.69,33.86]
["binance-futures","ETHUSDT",1773627256920,152.872,2178.82,2178.81,34.206]
["binance-futures","ETHUSDT",1773627256972,152.872,2178.82,2178.81,27.396]
["binance-futures","ETHUSDT",1773627257025,153.079,2178.82,2178.81,27.421]
["binance-futures","ETHUSDT",1773627257076,153.888,2178.82,2178.81,27.435]
["binance-futures","ETHUSDT",1773627257130,164.808,2178.82,2178.81,27.435]
["binance-futures","ETHUSDT",1773627257233,164.818,2178.82,2178.81,3.255]
["binance-futures","ETHUSDT",1773627257442,157.566,2178.82,2178.81,35.284]
["binance-futures","ETHUSDT",1773627257493,108.068,2178.82,2178.81,77.838]
["binance-futures","ETHUSDT",1773627257545,103.154,2178.82,2178.81,77.852]
["binance-futures","ETHUSDT",1773627257598,103.174,2178.82,2178.81,79.795]
["binance-futures","ETHUSDT",1773627257649,103.354,2178.82,2178.81,86.952]
["binance-futures","ETHUSDT",1773627257700,103.316,2178.82,2178.81,79.898]
["binance-futures","ETHUSDT",1773627257805,103.316,2178.82,2178.81,79.88]
["binance-futures","ETHUSDT",1773627257856,103.316,2178.82,2178.81,86.516]
["binance-futures","ETHUSDT",1773627257912,95.804,2178.82,2178.81,86.526]
["binance-futures","ETHUSDT",1773627257964,15.182,2178.82,2178.81,116.532]
["binance-futures","ETHUSDT",1773627258016,3.934,2178.82,2178.81,120.111]
["binance-futures","ETHUSDT",1773627258064,3.948,2178.82,2178.81,120.579]
["binance-futures","ETHUSDT",1773627258120,3.948,2178.82,2178.81,120.81]
["binance-futures","ETHUSDT",1773627258168,3.906,2178.82,2178.81,126.298]
["binance-futures","ETHUSDT",1773627258221,3.917,2178.82,2178.81,120.83]
["binance-futures","ETHUSDT",1773627258276,31.159,2178.82,2178.81,120.372]
["binance-futures","ETHUSDT",1773627258328,82.7,2178.82,2178.81,110.618]
["binance-futures","ETHUSDT",1773627258379,33.045,2178.82,2178.81,113.024]
["binance-futures","ETHUSDT",1773627258535,33.045,2178.82,2178.81,113.038]
["binance-futures","ETHUSDT",1773627258586,25.533,2178.82,2178.81,113.038]
["binance-futures","ETHUSDT",1773627258640,24.621,2178.82,2178.81,113.038]
["binance-futures","ETHUSDT",1773627258692,32.126,2178.82,2178.81,112.063]
["binance-futures","ETHUSDT",1773627258744,32.12,2178.82,2178.81,107.295]
["binance-futures","ETHUSDT",1773627258796,32.087,2178.82,2178.81,107.295]
["binance-futures","ETHUSDT",1773627258900,32.087,2178.82,2178.81,107.549]
["binance-futures","ETHUSDT",1773627258952,32.082,2178.82,2178.81,107.549]
["binance-futures","ETHUSDT",1773627259056,32.289,2178.82,2178.81,107.549]
["binance-futures","ETHUSDT",1773627259112,32.082,2178.82,2178.81,107.549]
["binance-futures","ETHUSDT",1773627259380,24.57,2178.82,2178.81,107.549]
["binance-futures","ETHUSDT",1773627259484,25.947,2178.82,2178.81,107.18]
["binance-futures","ETHUSDT",1773627259536,33.459,2178.82,2178.81,108.423]
["binance-futures","ETHUSDT",1773627259640,46.317,2178.82,2178.81,110.596]
["binance-futures","ETHUSDT",1773627259692,59.106,2178.82,2178.81,100.931]
["binance-futures","ETHUSDT",1773627259744,59.12,2178.82,2178.81,81.031]
["binance-futures","ETHUSDT",1773627259796,61.98,2178.82,2178.81,81.031]
["binance-futures","ETHUSDT",1773627259848,39.018,2178.82,2178.81,95.449]
["binance-futures","ETHUSDT",1773627259900,61.108,2178.82,2178.81,95.449]
["binance-futures","ETHUSDT",1773627259952,61.108,2178.82,2178.81,88.2]
["binance-futures","ETHUSDT",1773627260006,67.349,2178.82,2178.81,58.662]
["binance-futures","ETHUSDT",1773627260058,52.842,2178.82,2178.81,55.295]
["binance-futures","ETHUSDT",1773627260109,60.166,2178.82,2178.81,55.309]
["binance-futures","ETHUSDT",1773627260162,39.66,2178.82,2178.81,55.54]
["binance-futures","ETHUSDT",1773627260214,25.948,2178.82,2178.81,55.54]
["binance-futures","ETHUSDT",1773627260265,33.46,2178.82,2178.81,55.54]
["binance-futures","ETHUSDT",1773627260422,45.38,2178.82,2178.81,55.54]
["binance-futures","ETHUSDT",1773627260474,45.365,2178.82,2178.81,53.657]
["binance-futures","ETHUSDT",1773627260525,38.466,2178.82,2178.81,53.076]
["binance-futures","ETHUSDT",1773627260578,38.452,2178.82,2178.81,45.477]
["binance-futures","ETHUSDT",1773627260629,38.861,2178.82,2178.81,52.982]
["binance-futures","ETHUSDT",1773627260683,38.861,2178.82,2178.81,54.359]
["binance-futures","ETHUSDT",1773627260736,38.924,2178.82,2178.81,54.359]
["binance-futures","ETHUSDT",1773627260840,31.412,2178.82,2178.81,54.359]
["binance-futures","ETHUSDT",1773627260889,38.924,2178.82,2178.81,54.359]
["binance-futures","ETHUSDT",1773627260940,38.924,2178.82,2178.81,52.982]
["binance-futures","ETHUSDT",1773627260996,38.924,2178.82,2178.81,53.087]
["binance-futures","ETHUSDT",1773627261050,53.102,2178.82,2178.81,53.101]
["binance-futures","ETHUSDT",1773627261100,39.948,2178.82,2178.81,53.115]
["binance-futures","ETHUSDT",1773627261152,39.948,2178.82,2178.81,45.61]
["binance-futures","ETHUSDT",1773627261260,39.948,2178.82,2178.81,52.324]
["binance-futures","ETHUSDT",1773627261314,32.436,2178.82,2178.81,52.324]
["binance-futures","ETHUSDT",1773627261365,39.937,2178.82,2178.81,51.367]
["binance-futures","ETHUSDT",1773627261470,39.958,2178.82,2178.81,51.367]
["binance-futures","ETHUSDT",1773627261576,39.958,2178.82,2178.81,51.366]
["binance-futures","ETHUSDT",1773627261679,39.649,2178.82,2178.81,50.866]
["binance-futures","ETHUSDT",1773627261732,46.845,2178.82,2178.81,50.866]
["binance-futures","ETHUSDT",1773627261784,47.167,2178.82,2178.81,50.866]
["binance-futures","ETHUSDT",1773627261840,47.109,2178.82,2178.81,50.866]
["binance-futures","ETHUSDT",1773627261892,47.167,2178.82,2178.81,50.866]
["binance-futures","ETHUSDT",1773627261946,75.453,2178.82,2178.81,44.152]
["binance-futures","ETHUSDT",1773627262052,75.453,2178.82,2178.81,44.137]
["binance-futures","ETHUSDT",1773627262260,60.784,2178.82,2178.81,44.137]
["binance-futures","ETHUSDT",1773627262308,60.875,2178.82,2178.81,44.137]
["binance-futures","ETHUSDT",1773627262364,62.371,2178.82,2178.81,44.137]
["binance-futures","ETHUSDT",1773627262520,77.806,2178.82,2178.81,36.572]
["binance-futures","ETHUSDT",1773627262572,76.043,2178.82,2178.81,36.572]
["binance-futures","ETHUSDT",1773627262626,74.243,2178.82,2178.81,36.572]
["binance-futures","ETHUSDT",1773627262676,74.243,2178.82,2178.81,36.545]
["binance-futures","ETHUSDT",1773627262834,211.103,2178.48,2178.47,110.32]
["binance-futures","ETHUSDT",1773627262886,196.338,2178.48,2178.47,49.776]
["binance-futures","ETHUSDT",1773627262938,195.643,2178.48,2178.47,50.244]
["binance-futures","ETHUSDT",1773627262990,196.664,2178.48,2178.47,50.244]
["binance-futures","ETHUSDT",1773627263044,196.871,2178.48,2178.47,50.188]
["binance-futures","ETHUSDT",1773627263096,199.188,2178.48,2178.47,49.903]
["binance-futures","ETHUSDT",1773627263148,198.269,2178.48,2178.47,49.903]
["binance-futures","ETHUSDT",1773627263202,198.259,2178.48,2178.47,49.903]
["binance-futures","ETHUSDT",1773627263254,54.628,2178.48,2178.47,138.482]
["binance-futures","ETHUSDT",1773627263305,48.852,2178.48,2178.47,138.508]
["binance-futures","ETHUSDT",1773627263358,44.336,2178.48,2178.47,138.508]
["binance-futures","ETHUSDT",1773627263408,44.336,2178.48,2178.47,138.463]
["binance-futures","ETHUSDT",1773627263461,44.336,2178.48,2178.47,138.474]
["binance-futures","ETHUSDT",1773627263512,51.848,2178.48,2178.47,138.474]
["binance-futures","ETHUSDT",1773627263564,44.346,2178.48,2178.47,138.474]
["binance-futures","ETHUSDT",1773627263616,53.64,2178.48,2178.47,116.382]
["binance-futures","ETHUSDT",1773627263670,78.002,2178.48,2178.47,116.382]
["binance-futures","ETHUSDT",1773627263773,79.405,2178.48,2178.47,116.371]
["binance-futures","ETHUSDT",1773627263824,65.3,2178.48,2178.47,117.316]
["binance-futures","ETHUSDT",1773627263877,34.224,2178.48,2178.47,117.327]
["binance-futures","ETHUSDT",1773627263928,34.224,2178.48,2178.47,117.687]
["binance-futures","ETHUSDT",1773627264033,51.326,2178.48,2178.47,90.092]
["binance-futures","ETHUSDT",1773627264086,68.368,2178.48,2178.47,55.301]
["binance-futures","ETHUSDT",1773627264140,67.161,2178.48,2178.47,51.909]
["binance-futures","ETHUSDT",1773627264192,67.212,2178.48,2178.47,54.203]
["binance-futures","ETHUSDT",1773627264246,66.293,2178.48,2178.47,61.258]
["binance-futures","ETHUSDT",1773627264297,66.293,2178.48,2178.47,54.353]
["binance-futures","ETHUSDT",1773627264352,66.293,2178.48,2178.47,54.297]
["binance-futures","ETHUSDT",1773627264508,56.997,2178.48,2178.47,71.231]
["binance-futures","ETHUSDT",1773627264561,52.991,2178.48,2178.47,78.325]
["binance-futures","ETHUSDT",1773627264612,62.476,2178.48,2178.47,67.74]
["binance-futures","ETHUSDT",1773627264666,62.476,2178.48,2178.47,67.738]
["binance-futures","ETHUSDT",1773627264719,56.194,2178.48,2178.47,67.738]
["binance-futures","ETHUSDT",1773627264824,56.209,2178.48,2178.47,67.647]
["binance-futures","ETHUSDT",1773627265038,55.393,2178.48,2178.47,65.353]
["binance-futures","ETHUSDT",1773627265089,54.791,2178.48,2178.47,65.353]
["binance-futures","ETHUSDT",1773627265142,58.359,2178.48,2178.47,58.263]
["binance-futures","ETHUSDT",1773627265193,64.245,2178.48,2178.47,51.159]
["binance-futures","ETHUSDT",1773627265246,37.308,2178.48,2178.47,82.277]
["binance-futures","ETHUSDT",1773627265297,37.282,2178.48,2178.47,76.429]
["binance-futures","ETHUSDT",1773627265348,59.012,2178.48,2178.47,78.723]
["binance-futures","ETHUSDT",1773627265401,44.808,2178.48,2178.47,76.805]
["binance-futures","ETHUSDT",1773627265452,37.296,2178.48,2178.47,76.805]
["binance-futures","ETHUSDT",1773627265556,37.296,2178.48,2178.47,77.446]
["binance-futures","ETHUSDT",1773627265980,36.874,2178.48,2178.47,77.385]
["binance-futures","ETHUSDT",1773627266032,36.874,2178.48,2178.47,77.284]
["binance-futures","ETHUSDT",1773627266084,37.785,2178.48,2178.47,77.284]
["binance-futures","ETHUSDT",1773627266136,37.785,2178.48,2178.47,75.579]
["binance-futures","ETHUSDT",1773627266188,58.803,2178.48,2178.47,75.579]
["binance-futures","ETHUSDT",1773627266240,58.803,2178.48,2178.47,75.759]
["binance-futures","ETHUSDT",1773627266292,45.224,2178.48,2178.47,75.661]
["binance-futures","ETHUSDT",1773627266346,74.871,2178.48,2178.47,53.337]
["binance-futures","ETHUSDT",1773627266398,74.882,2178.48,2178.47,53.265]
["binance-futures","ETHUSDT",1773627266501,76.616,2178.48,2178.47,53.265]
["binance-futures","ETHUSDT",1773627266606,76.631,2178.48,2178.47,51.265]
["binance-futures","ETHUSDT",1773627266659,76.631,2178.48,2178.47,44.304]
["binance-futures","ETHUSDT",1773627266768,76.631,2178.48,2178.47,42.01]
["binance-futures","ETHUSDT",1773627266818,76.631,2178.48,2178.47,48.954]
["binance-futures","ETHUSDT",1773627266872,76.631,2178.48,2178.47,44.29]
["binance-futures","ETHUSDT",1773627266924,76.493,2178.48,2178.47,49.744]
["binance-futures","ETHUSDT",1773627266976,76.493,2178.48,2178.47,49.757]
["binance-futures","ETHUSDT",1773627267078,70.896,2178.48,2178.47,51.689]
["binance-futures","ETHUSDT",1773627267184,73.081,2178.48,2178.47,41.289]
["binance-futures","ETHUSDT",1773627267388,73.068,2178.48,2178.47,40.83]
["binance-futures","ETHUSDT",1773627267444,74.852,2178.48,2178.47,40.692]
["binance-futures","ETHUSDT",1773627267496,74.922,2178.48,2178.47,47.662]
["binance-futures","ETHUSDT",1773627267548,74.907,2178.48,2178.47,47.107]
["binance-futures","ETHUSDT",1773627267602,75.107,2178.48,2178.47,47.029]
["binance-futures","ETHUSDT",1773627267654,74.894,2178.48,2178.47,48.741]
["binance-futures","ETHUSDT",1773627267706,53.173,2178.48,2178.47,74.431]
["binance-futures","ETHUSDT",1773627267758,60.685,2178.48,2178.47,56.398]
["binance-futures","ETHUSDT",1773627267809,60.685,2178.48,2178.47,56.073]
["binance-futures","ETHUSDT",1773627267860,75.492,2178.48,2178.47,56.073]
["binance-futures","ETHUSDT",1773627267912,75.492,2178.48,2178.47,62.455]
["binance-futures","ETHUSDT",1773627267964,60.685,2178.48,2178.47,70.1]
["binance-futures","ETHUSDT",1773627268018,75.45,2178.48,2178.47,68.168]
["binance-futures","ETHUSDT",1773627268068,76.638,2178.48,2178.47,70.097]
["binance-futures","ETHUSDT",1773627268122,76.598,2178.48,2178.47,68.167]
["binance-futures","ETHUSDT",1773627268174,76.598,2178.48,2178.47,70.099]
["binance-futures","ETHUSDT",1773627268227,76.598,2178.48,2178.47,70.113]
["binance-futures","ETHUSDT",1773627268336,76.598,2178.48,2178.47,71.69]
["binance-futures","ETHUSDT",1773627268546,84.682,2178.0,2177.99,57.263]
["binance-futures","ETHUSDT",1773627268598,99.131,2178.0,2177.99,7.013]
["binance-futures","ETHUSDT",1773627268650,98.464,2178.0,2177.99,22.059]
["binance-futures","ETHUSDT",1773627268702,98.486,2178.0,2177.99,21.943]
["binance-futures","ETHUSDT",1773627268753,99.477,2178.0,2177.99,13.884]
["binance-futures","ETHUSDT",1773627268804,99.242,2178.0,2177.99,21.581]
["binance-futures","ETHUSDT",1773627268860,99.242,2178.0,2177.99,16.234]
["binance-futures","ETHUSDT",1773627268911,99.242,2178.0,2177.99,13.135]
["binance-futures","ETHUSDT",1773627268964,96.94,2178.0,2177.99,21.213]
["binance-futures","ETHUSDT",1773627269016,46.841,2178.0,2177.99,47.056]
["binance-futures","ETHUSDT",1773627269067,32.481,2178.0,2177.99,47.094]
["binance-futures","ETHUSDT",1773627269221,39.886,2178.0,2177.99,47.036]
["binance-futures","ETHUSDT",1773627269272,40.012,2178.0,2177.99,23.488]
["binance-futures","ETHUSDT",1773627269328,32.607,2178.0,2177.99,45.124]
["binance-futures","ETHUSDT",1773627269536,33.34,2178.0,2177.99,45.124]
["binance-futures","ETHUSDT",1773627269640,33.34,2178.0,2177.99,46.149]
["binance-futures","ETHUSDT",1773627269848,33.34,2178.0,2177.99,46.153]
["binance-futures","ETHUSDT",1773627269900,33.34,2178.0,2177.99,45.991]
["binance-futures","ETHUSDT",1773627269953,33.34,2178.0,2177.99,44.708]
["binance-futures","ETHUSDT",1773627270164,35.14,2178.0,2177.99,32.548]
["binance-futures","ETHUSDT",1773627270215,34.683,2178.0,2177.99,32.548]
["binance-futures","ETHUSDT",1773627270268,34.683,2178.0,2177.99,32.743]
["binance-futures","ETHUSDT",1773627270372,34.683,2178.0,2177.99,32.639]
["binance-futures","ETHUSDT",1773627270424,34.683,2178.0,2177.99,32.226]
["binance-futures","ETHUSDT",1773627270582,34.684,2178.0,2177.99,18.722]
["binance-futures","ETHUSDT",1773627270633,34.684,2178.0,2177.99,40.178]
["binance-futures","ETHUSDT",1773627270685,20.021,2178.0,2177.99,51.714]
["binance-futures","ETHUSDT",1773627270738,20.021,2178.0,2177.99,51.717]
["binance-futures","ETHUSDT",1773627270788,20.021,2178.0,2177.99,51.769]
["binance-futures","ETHUSDT",1773627270842,0.535,2178.06,2178.05,410.902]
["binance-futures","ETHUSDT",1773627270894,38.474,2178.22,2178.21,232.016]
["binance-futures","ETHUSDT",1773627270945,38.683,2178.22,2178.21,214.663]
["binance-futures","ETHUSDT",1773627270997,38.682,2178.22,2178.21,214.674]
["binance-futures","ETHUSDT",1773627271050,0.799,2178.22,2178.21,222.581]
["binance-futures","ETHUSDT",1773627271102,0.785,2178.22,2178.21,251.493]
["binance-futures","ETHUSDT",1773627271154,0.617,2178.22,2178.21,236.652]
["binance-futures","ETHUSDT",1773627271206,0.631,2178.22,2178.21,237.276]
["binance-futures","ETHUSDT",1773627271260,0.523,2178.22,2178.21,256.933]
["binance-futures","ETHUSDT",1773627271312,0.523,2178.22,2178.21,233.764]
["binance-futures","ETHUSDT",1773627271364,0.523,2178.22,2178.21,239.663]
["binance-futures","ETHUSDT",1773627271416,0.534,2178.22,2178.21,256.153]
["binance-futures","ETHUSDT",1773627271467,0.534,2178.22,2178.21,255.18]
["binance-futures","ETHUSDT",1773627271520,0.534,2178.22,2178.21,252.757]
["binance-futures","ETHUSDT",1773627271571,0.534,2178.22,2178.21,253.285]
["binance-futures","ETHUSDT",1773627271623,0.534,2178.22,2178.21,256.352]
["binance-futures","ETHUSDT",1773627271676,0.534,2178.22,2178.21,250.367]
["binance-futures","ETHUSDT",1773627271728,0.534,2178.22,2178.21,254.248]
["binance-futures","ETHUSDT",1773627271780,0.396,2178.22,2178.21,205.972]
["binance-futures","ETHUSDT",1773627271832,0.396,2178.22,2178.21,209.468]
["binance-futures","ETHUSDT",1773627271884,0.396,2178.22,2178.21,205.963]
["binance-futures","ETHUSDT",1773627271936,0.396,2178.22,2178.21,210.454]
["binance-futures","ETHUSDT",1773627271988,0.396,2178.22,2178.21,195.031]
["binance-futures","ETHUSDT",1773627272042,0.04,2178.35,2178.34,242.488]
["binance-futures","ETHUSDT",1773627272094,15.406,2178.4,2178.39,88.372]
["binance-futures","ETHUSDT",1773627272146,95.686,2178.4,2178.39,148.593]
["binance-futures","ETHUSDT",1773627272196,95.7,2178.4,2178.39,126.894]
["binance-futures","ETHUSDT",1773627272248,95.7,2178.4,2178.39,126.919]
["binance-futures","ETHUSDT",1773627272302,97.078,2178.4,2178.39,42.291]
["binance-futures","ETHUSDT",1773627272356,97.078,2178.4,2178.39,34.789]
["binance-futures","ETHUSDT",1773627272408,96.949,2178.4,2178.39,34.472]
["binance-futures","ETHUSDT",1773627272460,96.949,2178.4,2178.39,34.461]
["binance-futures","ETHUSDT",1773627272512,96.949,2178.4,2178.39,64.261]
["binance-futures","ETHUSDT",1773627272568,95.571,2178.4,2178.39,81.625]
["binance-futures","ETHUSDT",1773627272620,97.355,2178.4,2178.39,81.625]
["binance-futures","ETHUSDT",1773627272672,97.374,2178.4,2178.39,81.625]
["binance-futures","ETHUSDT",1773627272778,97.374,2178.4,2178.39,44.939]
["binance-futures","ETHUSDT",1773627272829,97.374,2178.4,2178.39,44.909]
["binance-futures","ETHUSDT",1773627272881,97.374,2178.4,2178.39,44.809]
["binance-futures","ETHUSDT",1773627272988,97.374,2178.4,2178.39,83.947]
["binance-futures","ETHUSDT",1773627273092,96.509,2178.4,2178.39,85.325]
["binance-futures","ETHUSDT",1773627273144,96.549,2178.4,2178.39,85.325]
["binance-futures","ETHUSDT",1773627273196,96.549,2178.4,2178.39,85.372]
["binance-futures","ETHUSDT",1773627273248,96.247,2178.4,2178.39,87.303]
["binance-futures","ETHUSDT",1773627273408,96.247,2178.4,2178.39,100.639]
["binance-futures","ETHUSDT",1773627273516,35.458,2178.4,2178.39,100.619]
["binance-futures","ETHUSDT",1773627273565,36.378,2178.4,2178.39,100.722]
["binance-futures","ETHUSDT",1773627273720,36.378,2178.4,2178.39,91.641]
["binance-futures","ETHUSDT",1773627273776,36.378,2178.4,2178.39,85.794]
["binance-futures","ETHUSDT",1773627273934,36.378,2178.4,2178.39,98.519]
["binance-futures","ETHUSDT",1773627273985,36.378,2178.4,2178.39,98.349]
["binance-futures","ETHUSDT",1773627274039,36.378,2178.4,2178.39,98.36]
["binance-futures","ETHUSDT",1773627274145,36.378,2178.4,2178.39,84.635]
["binance-futures","ETHUSDT",1773627274197,36.378,2178.4,2178.39,98.096]
["binance-futures","ETHUSDT",1773627274248,36.378,2178.4,2178.39,84.444]
["binance-futures","ETHUSDT",1773627274303,36.378,2178.4,2178.39,72.025]
["binance-futures","ETHUSDT",1773627274356,36.378,2178.4,2178.39,97.515]
["binance-futures","ETHUSDT",1773627274461,36.378,2178.4,2178.39,84.448]
["binance-futures","ETHUSDT",1773627274514,36.378,2178.4,2178.39,84.355]
["binance-futures","ETHUSDT",1773627274566,36.409,2178.4,2178.39,84.355]
["binance-futures","ETHUSDT",1773627274778,42.77,2178.4,2178.39,60.807]
["binance-futures","ETHUSDT",1773627274830,40.435,2178.4,2178.39,72.673]
["binance-futures","ETHUSDT",1773627274932,40.435,2178.4,2178.39,67.769]
["binance-futures","ETHUSDT",1773627274986,36.409,2178.4,2178.39,86.481]
["binance-futures","ETHUSDT",1773627275036,36.409,2178.4,2178.39,86.571]
["binance-futures","ETHUSDT",1773627275088,36.303,2178.4,2178.39,86.571]
["binance-futures","ETHUSDT",1773627275143,36.303,2178.4,2178.39,86.581]
["binance-futures","ETHUSDT",1773627275248,36.303,2178.4,2178.39,71.985]
["binance-futures","ETHUSDT",1773627275300,36.303,2178.4,2178.39,80.325]
["binance-futures","ETHUSDT",1773627275352,36.303,2178.4,2178.39,78.325]
["binance-futures","ETHUSDT",1773627275404,8.459,2178.48,2178.47,269.331]
["binance-futures","ETHUSDT",1773627275456,84.955,2178.48,2178.47,219.894]
["binance-futures","ETHUSDT",1773627275508,84.969,2178.48,2178.47,219.894]
["binance-futures","ETHUSDT",1773627275560,84.969,2178.48,2178.47,220.505]
["binance-futures","ETHUSDT",1773627275612,84.969,2178.48,2178.47,220.516]
["binance-futures","ETHUSDT",1773627275664,85.205,2178.48,2178.47,219.436]
["binance-futures","ETHUSDT",1773627275720,85.195,2178.48,2178.47,219.667]
["binance-futures","ETHUSDT",1773627275774,85.195,2178.48,2178.47,219.769]
["binance-futures","ETHUSDT",1773627275824,85.165,2178.48,2178.47,219.769]
["binance-futures","ETHUSDT",1773627275928,85.165,2178.48,2178.47,220.044]
["binance-futures","ETHUSDT",1773627275984,85.165,2178.48,2178.47,154.991]
["binance-futures","ETHUSDT",1773627276034,87.868,2178.48,2178.47,52.018]
["binance-futures","ETHUSDT",1773627276086,87.868,2178.48,2178.47,49.713]
["binance-futures","ETHUSDT",1773627276140,87.887,2178.48,2178.47,49.713]
["binance-futures","ETHUSDT",1773627276192,87.898,2178.48,2178.47,49.713]
["binance-futures","ETHUSDT",1773627276246,87.898,2178.48,2178.47,53.904]
["binance-futures","ETHUSDT",1773627276348,87.898,2178.48,2178.47,46.392]
["binance-futures","ETHUSDT",1773627276404,87.853,2178.48,2178.47,46.392]
["binance-futures","ETHUSDT",1773627276456,88.025,2178.48,2178.47,43.059]
["binance-futures","ETHUSDT",1773627276612,41.495,2177.81,2177.8,186.776]
["binance-futures","ETHUSDT",1773627276664,89.36,2177.98,2177.97,133.487]
["binance-futures","ETHUSDT",1773627276716,29.535,2177.98,2177.97,117.122]
["binance-futures","ETHUSDT",1773627276768,29.549,2177.98,2177.97,132.025]
["binance-futures","ETHUSDT",1773627276820,29.549,2177.98,2177.97,132.036]
["binance-futures","ETHUSDT",1773627276872,15.42,2178.1,2178.09,191.428]
["binance-futures","ETHUSDT",1773627276924,1.26,2178.15,2178.14,182.555]
["binance-futures","ETHUSDT",1773627276976,107.926,2178.15,2178.14,100.403]
["binance-futures","ETHUSDT",1773627277028,107.925,2178.15,2178.14,59.136]
["binance-futures","ETHUSDT",1773627277079,107.925,2178.15,2178.14,67.896]
["binance-futures","ETHUSDT",1773627277131,107.925,2178.15,2178.14,59.147]
["binance-futures","ETHUSDT",1773627277181,73.145,2178.15,2178.14,87.575]
["binance-futures","ETHUSDT",1773627277235,73.188,2178.15,2178.14,87.575]
["binance-futures","ETHUSDT",1773627277288,73.277,2178.15,2178.14,87.479]
["binance-futures","ETHUSDT",1773627277336,31.584,2178.15,2178.14,87.479]
["binance-futures","ETHUSDT",1773627277392,32.043,2178.15,2178.14,85.303]
["binance-futures","ETHUSDT",1773627277492,32.043,2178.15,2178.14,85.183]
["binance-futures","ETHUSDT",1773627277548,59.299,2178.15,2178.14,142.055]
["binance-futures","ETHUSDT",1773627277651,29.285,2178.15,2178.14,144.364]
["binance-futures","ETHUSDT",1773627277704,29.408,2178.15,2178.14,142.069]
["binance-futures","ETHUSDT",1773627277808,2.138,2178.15,2178.14,161.48]
["binance-futures","ETHUSDT",1773627277860,10.681,2178.16,2178.15,891.986]
["binance-futures","ETHUSDT",1773627277912,7.179,2178.16,2178.15,276.015]
["binance-futures","ETHUSDT",1773627277963,7.193,2178.16,2178.15,271.525]
["binance-futures","ETHUSDT",1773627278016,4.511,2178.16,2178.15,276.091]
["binance-futures","ETHUSDT",1773627278068,4.511,2178.16,2178.15,276.092]
["binance-futures","ETHUSDT",1773627278118,85.696,2178.16,2178.15,235.127]
["binance-futures","ETHUSDT",1773627278172,116.161,2178.16,2178.15,213.507]
["binance-futures","ETHUSDT",1773627278224,115.735,2178.16,2178.15,183.467]
["binance-futures","ETHUSDT",1773627278280,115.735,2178.16,2178.15,161.746]
["binance-futures","ETHUSDT",1773627278332,113.261,2178.16,2178.15,161.746]
["binance-futures","ETHUSDT",1773627278384,113.261,2178.16,2178.15,159.451]
["binance-futures","ETHUSDT",1773627278596,113.193,2178.16,2178.15,159.451]
["binance-futures","ETHUSDT",1773627278708,113.193,2178.16,2178.15,158.836]
["binance-futures","ETHUSDT",1773627278758,113.193,2178.16,2178.15,158.665]
["binance-futures","ETHUSDT",1773627278808,113.193,2178.16,2178.15,158.676]
["binance-futures","ETHUSDT",1773627278864,47.968,2178.16,2178.15,173.242]
["binance-futures","ETHUSDT",1773627278914,47.968,2178.16,2178.15,173.329]
["binance-futures","ETHUSDT",1773627278968,47.968,2178.16,2178.15,173.348]
["binance-futures","ETHUSDT",1773627279018,47.968,2178.16,2178.15,166.398]
["binance-futures","ETHUSDT",1773627279072,47.968,2178.16,2178.15,165.031]
["binance-futures","ETHUSDT",1773627279120,47.968,2178.16,2178.15,163.949]
["binance-futures","ETHUSDT",1773627279176,47.968,2178.16,2178.15,151.203]
["binance-futures","ETHUSDT",1773627279228,47.968,2178.16,2178.15,164.299]
["binance-futures","ETHUSDT",1773627279280,47.878,2178.16,2178.15,152.134]
["binance-futures","ETHUSDT",1773627279381,47.878,2178.16,2178.15,154.429]
["binance-futures","ETHUSDT",1773627279432,47.878,2178.16,2178.15,170.23]
["binance-futures","ETHUSDT",1773627279540,47.878,2178.16,2178.15,165.129]
["binance-futures","ETHUSDT",1773627279589,17.507,2178.16,2178.15,165.129]
["binance-futures","ETHUSDT",1773627279644,1.499,2178.16,2178.15,173.213]
["binance-futures","ETHUSDT",1773627279696,1.499,2178.16,2178.15,181.15]
["binance-futures","ETHUSDT",1773627279747,1.499,2178.16,2178.15,165.598]
["binance-futures","ETHUSDT",1773627279904,1.499,2178.16,2178.15,165.587]
["binance-futures","ETHUSDT",1773627279952,1.499,2178.16,2178.15,165.612]
["binance-futures","ETHUSDT",1773627280112,17.507,2178.16,2178.15,139.96]
["binance-futures","ETHUSDT",1773627280216,26.646,2177.96,2177.95,163.737]
["binance-futures","ETHUSDT",1773627280268,91.818,2177.96,2177.95,171.929]
["binance-futures","ETHUSDT",1773627280320,26.666,2177.96,2177.95,170.779]
["binance-futures","ETHUSDT",1773627280370,26.677,2177.96,2177.95,172.545]
["binance-futures","ETHUSDT",1773627280424,49.61,2177.96,2177.95,171.607]
["binance-futures","ETHUSDT",1773627280472,57.122,2177.96,2177.95,155.744]
["binance-futures","ETHUSDT",1773627280528,57.548,2177.96,2177.95,170.924]
["binance-futures","ETHUSDT",1773627280892,57.548,2177.96,2177.95,155.907]
["binance-futures","ETHUSDT",1773627280998,57.548,2177.96,2177.95,160.937]
["binance-futures","ETHUSDT",1773627281048,56.884,2177.96,2177.95,160.937]
["binance-futures","ETHUSDT",1773627281208,56.884,2177.96,2177.95,149.128]
["binance-futures","ETHUSDT",1773627281260,56.884,2177.96,2177.95,163.946]
["binance-futures","ETHUSDT",1773627281311,56.884,2177.96,2177.95,148.971]
["binance-futures","ETHUSDT",1773627281413,56.884,2177.96,2177.95,133.837]
["binance-futures","ETHUSDT",1773627281465,56.884,2177.96,2177.95,96.018]
["binance-futures","ETHUSDT",1773627281518,57.235,2177.96,2177.95,95.407]
["binance-futures","ETHUSDT",1773627281572,64.922,2177.96,2177.95,95.447]
["binance-futures","ETHUSDT",1773627281678,65.368,2177.96,2177.95,95.447]
["binance-futures","ETHUSDT",1773627281836,65.23,2177.96,2177.95,87.82]
["binance-futures","ETHUSDT",1773627281890,65.321,2177.96,2177.95,80.308]
["binance-futures","ETHUSDT",1773627281942,73.563,2177.96,2177.95,9.14]
["binance-futures","ETHUSDT",1773627281994,103.574,2177.96,2177.95,3.118]
["binance-futures","ETHUSDT",1773627282098,33.332,2177.57,2177.56,104.045]
["binance-futures","ETHUSDT",1773627282149,65.115,2177.57,2177.56,96.755]
["binance-futures","ETHUSDT",1773627282201,65.126,2177.57,2177.56,80.662]
["binance-futures","ETHUSDT",1773627282254,95.497,2177.57,2177.56,37.401]
["binance-futures","ETHUSDT",1773627282306,95.497,2177.57,2177.56,36.952]
["binance-futures","ETHUSDT",1773627282356,95.172,2177.57,2177.56,66.043]
["binance-futures","ETHUSDT",1773627282409,69.53,2177.57,2177.56,66.035]
["binance-futures","ETHUSDT",1773627282462,1.56,2177.57,2177.56,135.494]
["binance-futures","ETHUSDT",1773627282514,1.56,2177.57,2177.56,140.47]
["binance-futures","ETHUSDT",1773627282565,1.56,2177.57,2177.56,140.563]
["binance-futures","ETHUSDT",1773627282617,3.978,2177.57,2177.56,136.803]
["binance-futures","ETHUSDT",1773627282670,3.978,2177.57,2177.56,135.858]
["binance-futures","ETHUSDT",1773627282722,3.978,2177.57,2177.56,141.316]
["binance-futures","ETHUSDT",1773627282774,0.788,2177.71,2177.7,208.812]
["binance-futures","ETHUSDT",1773627282825,25.497,2177.78,2177.77,199.243]
["binance-futures","ETHUSDT",1773627282876,26.076,2177.78,2177.77,198.663]
["binance-futures","ETHUSDT",1773627282929,25.835,2177.78,2177.77,198.706]
["binance-futures","ETHUSDT",1773627282982,1.967,2177.78,2177.77,208.365]
["binance-futures","ETHUSDT",1773627283034,8.719,2177.88,2177.87,102.716]
["binance-futures","ETHUSDT",1773627283086,38.62,2177.88,2177.87,142.38]
["binance-futures","ETHUSDT",1773627283138,31.108,2177.88,2177.87,142.394]
["binance-futures","ETHUSDT",1773627283190,61.378,2177.96,2177.95,232.307]
["binance-futures","ETHUSDT",1773627283242,61.392,2177.96,2177.95,234.311]
["binance-futures","ETHUSDT",1773627283346,28.417,2177.96,2177.95,234.311]
["binance-futures","ETHUSDT",1773627283397,1.161,2177.96,2177.95,247.365]
["binance-futures","ETHUSDT",1773627283450,32.321,2178.0,2177.99,230.249]
["binance-futures","ETHUSDT",1773627283502,32.311,2178.0,2177.99,190.654]
["binance-futures","ETHUSDT",1773627283553,21.277,2178.0,2177.99,195.444]
["binance-futures","ETHUSDT",1773627283606,21.277,2178.0,2177.99,191.879]
["binance-futures","ETHUSDT",1773627283658,56.077,2178.0,2177.99,191.224]
["binance-futures","ETHUSDT",1773627283712,86.468,2178.0,2177.99,193.045]
["binance-futures","ETHUSDT",1773627283762,21.317,2178.0,2177.99,199.684]
["binance-futures","ETHUSDT",1773627283816,21.317,2178.0,2177.99,200.122]
["binance-futures","ETHUSDT",1773627283868,27.046,2178.0,2177.99,200.122]
["binance-futures","ETHUSDT",1773627283921,27.046,2178.0,2177.99,200.306]
["binance-futures","ETHUSDT",1773627283973,51.226,2178.0,2177.99,195.194]
["binance-futures","ETHUSDT",1773627284024,49.849,2178.0,2177.99,196.23]
["binance-futures","ETHUSDT",1773627284233,22.109,2178.0,2177.99,197.617]
["binance-futures","ETHUSDT",1773627284285,22.109,2178.0,2177.99,194.052]
["binance-futures","ETHUSDT",1773627284336,22.123,2178.0,2177.99,194.029]
["binance-futures","ETHUSDT",1773627284551,22.105,2178.0,2177.99,194.029]
["binance-futures","ETHUSDT",1773627284604,22.105,2178.0,2177.99,193.548]
["binance-futures","ETHUSDT",1773627284658,21.105,2178.0,2177.99,193.548]
["binance-futures","ETHUSDT",1773627284709,5.117,2178.0,2177.99,203.914]
["binance-futures","ETHUSDT",1773627284761,21.111,2178.0,2177.99,194.007]
["binance-futures","ETHUSDT",1773627284812,16.023,2178.0,2177.99,193.807]
["binance-futures","ETHUSDT",1773627284866,16.034,2178.0,2177.99,193.807]
["binance-futures","ETHUSDT",1773627284917,16.253,2178.0,2177.99,193.348]
["binance-futures","ETHUSDT",1773627284970,2.037,2178.02,2178.01,231.608]
["binance-futures","ETHUSDT",1773627285020,2.451,2178.02,2178.01,227.266]
["binance-futures","ETHUSDT",1773627285072,2.451,2178.02,2178.01,227.725]
["binance-futures","ETHUSDT",1773627285124,2.451,2178.02,2178.01,227.739]
["binance-futures","ETHUSDT",1773627285177,2.465,2178.02,2178.01,235.817]
["binance-futures","ETHUSDT",1773627285232,2.465,2178.02,2178.01,248.297]
["binance-futures","ETHUSDT",1773627285282,2.465,2178.02,2178.01,248.312]
["binance-futures","ETHUSDT",1773627285336,102.111,2178.12,2178.11,153.68]
["binance-futures","ETHUSDT",1773627285387,103.896,2178.12,2178.11,152.601]
["binance-futures","ETHUSDT",1773627285440,97.136,2178.12,2178.11,146.929]
["binance-futures","ETHUSDT",1773627285492,96.448,2178.12,2178.11,131.216]
["binance-futures","ETHUSDT",1773627285544,97.136,2178.12,2178.11,131.237]
["binance-futures","ETHUSDT",1773627285648,75.78,2178.12,2178.11,130.748]
["binance-futures","ETHUSDT",1773627285699,54.48,2178.12,2178.11,145.545]
["binance-futures","ETHUSDT",1773627285752,55.858,2178.12,2178.11,144.497]
["binance-futures","ETHUSDT",1773627285802,55.861,2178.12,2178.11,144.497]
["binance-futures","ETHUSDT",1773627285856,56.061,2178.12,2178.11,158.278]
["binance-futures","ETHUSDT",1773627285960,26.123,2178.12,2178.11,147.512]
["binance-futures","ETHUSDT",1773627286012,0.687,2178.16,2178.15,340.476]
["binance-futures","ETHUSDT",1773627286064,0.731,2178.16,2178.15,326.413]
["binance-futures","ETHUSDT",1773627286116,25.462,2178.26,2178.25,152.77]
["binance-futures","ETHUSDT",1773627286168,18.417,2178.26,2178.25,150.245]
["binance-futures","ETHUSDT",1773627286220,18.599,2178.26,2178.25,148.195]
["binance-futures","ETHUSDT",1773627286270,18.599,2178.26,2178.25,165.427]
["binance-futures","ETHUSDT",1773627286324,18.613,2178.26,2178.25,165.79]
["binance-futures","ETHUSDT",1773627286376,120.061,2178.33,2178.32,216.789]
["binance-futures","ETHUSDT",1773627286427,69.259,2178.33,2178.32,211.364]
["binance-futures","ETHUSDT",1773627286480,1.35,2178.33,2178.32,237.444]
["binance-futures","ETHUSDT",1773627286532,36.486,2178.33,2178.32,223.414]
["binance-futures","ETHUSDT",1773627286584,35.996,2178.33,2178.32,190.511]
["binance-futures","ETHUSDT",1773627286636,44.98,2178.33,2178.32,190.985]
["binance-futures","ETHUSDT",1773627286686,75.351,2178.33,2178.32,190.985]
["binance-futures","ETHUSDT",1773627286792,124.215,2177.79,2177.78,86.956]
["binance-futures","ETHUSDT",1773627286844,15.778,2177.79,2177.78,111.809]
["binance-futures","ETHUSDT",1773627286896,1.644,2177.86,2177.85,161.637]
["binance-futures","ETHUSDT",1773627286948,1.643,2177.86,2177.85,161.903]
["binance-futures","ETHUSDT",1773627287000,5.069,2177.86,2177.85,194.644]
["binance-futures","ETHUSDT",1773627287104,21.091,2177.86,2177.85,192.363]
["binance-futures","ETHUSDT",1773627287208,0.155,2177.86,2177.85,241.683]
["binance-futures","ETHUSDT",1773627287260,0.235,2177.86,2177.85,242.887]
["binance-futures","ETHUSDT",1773627287311,0.235,2177.86,2177.85,234.144]
["binance-futures","ETHUSDT",1773627287364,0.225,2177.86,2177.85,224.403]
["binance-futures","ETHUSDT",1773627287416,1.842,2178.04,2178.03,190.031]
["binance-futures","ETHUSDT",1773627287468,1.84,2178.04,2178.03,189.455]
["binance-futures","ETHUSDT",1773627287520,5.819,2178.1,2178.09,264.287]
["binance-futures","ETHUSDT",1773627287572,47.538,2178.1,2178.09,235.585]
["binance-futures","ETHUSDT",1773627287624,47.552,2178.1,2178.09,231.111]
["binance-futures","ETHUSDT",1773627287676,47.449,2178.1,2178.09,171.887]
["binance-futures","ETHUSDT",1773627287728,47.501,2178.1,2178.09,194.973]
["binance-futures","ETHUSDT",1773627287780,5.794,2178.1,2178.09,174.621]
["binance-futures","ETHUSDT",1773627287832,3.321,2178.1,2178.09,187.985]
["binance-futures","ETHUSDT",1773627287884,121.64,2178.24,2178.23,160.533]
["binance-futures","ETHUSDT",1773627287936,121.64,2178.24,2178.23,113.773]
["binance-futures","ETHUSDT",1773627287988,121.64,2178.24,2178.23,92.173]
["binance-futures","ETHUSDT",1773627288040,121.64,2178.24,2178.23,92.184]
["binance-futures","ETHUSDT",1773627288094,121.64,2178.24,2178.23,77.376]
["binance-futures","ETHUSDT",1773627288146,116.357,2178.24,2178.23,84.888]
["binance-futures","ETHUSDT",1773627288198,56.959,2178.24,2178.23,127.354]
["binance-futures","ETHUSDT",1773627288250,84.431,2178.24,2178.23,127.476]
["binance-futures","ETHUSDT",1773627288301,79.472,2178.24,2178.23,127.49]
["binance-futures","ETHUSDT",1773627288404,79.486,2178.24,2178.23,127.49]
["binance-futures","ETHUSDT",1773627288509,77.085,2178.24,2178.23,104.438]
["binance-futures","ETHUSDT",1773627288560,77.067,2178.24,2178.23,55.678]
["binance-futures","ETHUSDT",1773627288616,77.067,2178.24,2178.23,58.814]
["binance-futures","ETHUSDT",1773627288668,77.106,2178.24,2178.23,58.814]
["binance-futures","ETHUSDT",1773627288878,77.106,2178.24,2178.23,74.299]
["binance-futures","ETHUSDT",1773627288929,77.106,2178.24,2178.23,81.323]
["binance-futures","ETHUSDT",1773627288984,77.106,2178.24,2178.23,80.83]
["binance-futures","ETHUSDT",1773627289084,77.106,2178.24,2178.23,65.345]
["binance-futures","ETHUSDT",1773627289140,77.106,2178.24,2178.23,58.018]
["binance-futures","ETHUSDT",1773627289192,77.106,2178.24,2178.23,56.018]
["binance-futures","ETHUSDT",1773627289244,77.149,2178.24,2178.23,56.091]
["binance-futures","ETHUSDT",1773627289296,77.149,2178.24,2178.23,56.112]
["binance-futures","ETHUSDT",1773627289454,77.149,2178.24,2178.23,56.188]
["binance-futures","ETHUSDT",1773627289504,75.357,2178.24,2178.23,56.188]
["binance-futures","ETHUSDT",1773627289559,75.357,2178.24,2178.23,56.586]
["binance-futures","ETHUSDT",1773627289876,75.357,2178.24,2178.23,41.178]
["binance-futures","ETHUSDT",1773627289924,75.357,2178.24,2178.23,62.794]
["binance-futures","ETHUSDT",1773627289980,76.735,2178.24,2178.23,62.794]
["binance-futures","ETHUSDT",1773627290032,195.401,2178.23,2178.22,16.356]
["binance-futures","ETHUSDT",1773627290084,179.187,2178.2,2178.19,9.542]
["binance-futures","ETHUSDT",1773627290136,174.996,2178.2,2178.19,54.181]
["binance-futures","ETHUSDT",1773627290188,165.855,2178.2,2178.19,54.181]
["binance-futures","ETHUSDT",1773627290240,165.866,2178.2,2178.19,54.185]
["binance-futures","ETHUSDT",1773627290292,158.452,2178.2,2178.19,98.879]
["binance-futures","ETHUSDT",1773627290344,158.452,2178.2,2178.19,54.232]
["binance-futures","ETHUSDT",1773627290396,158.452,2178.2,2178.19,62.199]
["binance-futures","ETHUSDT",1773627290449,158.452,2178.2,2178.19,77.543]
["binance-futures","ETHUSDT",1773627290610,2.634,2178.27,2178.26,199.569]
["binance-futures","ETHUSDT",1773627290662,53.852,2178.27,2178.26,157.679]
["binance-futures","ETHUSDT",1773627290714,39.426,2178.27,2178.26,153.908]
["binance-futures","ETHUSDT",1773627290768,46.534,2178.27,2178.26,120.028]
["binance-futures","ETHUSDT",1773627290820,30.526,2178.27,2178.26,120.028]
["binance-futures","ETHUSDT",1773627290871,1.641,2178.3,2178.29,233.239]
["binance-futures","ETHUSDT",1773627290924,1.641,2178.3,2178.29,233.308]
["binance-futures","ETHUSDT",1773627290976,1.641,2178.3,2178.29,239.73]
["binance-futures","ETHUSDT",1773627291028,1.641,2178.3,2178.29,239.666]
["binance-futures","ETHUSDT",1773627291079,1.641,2178.3,2178.29,219.188]
["binance-futures","ETHUSDT",1773627291131,112.132,2178.3,2178.29,9.503]
["binance-futures","ETHUSDT",1773627291184,113.877,2178.3,2178.29,6.798]
["binance-futures","ETHUSDT",1773627291236,106.634,2178.3,2178.29,6.807]
["binance-futures","ETHUSDT",1773627291288,106.634,2178.3,2178.29,6.741]
["binance-futures","ETHUSDT",1773627291340,106.634,2178.3,2178.29,6.751]
["binance-futures","ETHUSDT",1773627291391,113.891,2178.3,2178.29,6.751]
["binance-futures","ETHUSDT",1773627291600,113.297,2178.3,2178.29,6.739]
["binance-futures","ETHUSDT",1773627291656,100.519,2178.3,2178.29,6.812]
["binance-futures","ETHUSDT",1773627291708,100.519,2178.3,2178.29,6.739]
["binance-futures","ETHUSDT",1773627291760,100.519,2178.3,2178.29,6.961]
["binance-futures","ETHUSDT",1773627291813,107.044,2178.3,2178.29,6.962]
["binance-futures","ETHUSDT",1773627291868,100.381,2178.3,2178.29,7.87]
["binance-futures","ETHUSDT",1773627291921,100.883,2178.3,2178.29,7.88]
["binance-futures","ETHUSDT",1773627291973,100.883,2178.3,2178.29,9.664]
["binance-futures","ETHUSDT",1773627292132,100.883,2178.3,2178.29,9.114]
["binance-futures","ETHUSDT",1773627292236,100.883,2178.3,2178.29,8.739]
["binance-futures","ETHUSDT",1773627292288,100.883,2178.3,2178.29,8.89]
["binance-futures","ETHUSDT",1773627292394,100.883,2178.3,2178.29,8.531]
["binance-futures","ETHUSDT",1773627292446,107.509,2178.3,2178.29,8.624]
["binance-futures","ETHUSDT",1773627292497,100.846,2178.3,2178.29,8.624]
["binance-futures","ETHUSDT",1773627292549,102.681,2178.3,2178.29,8.624]
["binance-futures","ETHUSDT",1773627292656,102.681,2178.3,2178.29,8.393]
["binance-futures","ETHUSDT",1773627292968,109.938,2178.3,2178.29,8.393]
["binance-futures","ETHUSDT",1773627293020,102.681,2178.3,2178.29,8.393]
["binance-futures","ETHUSDT",1773627293074,102.696,2178.3,2178.29,8.382]
["binance-futures","ETHUSDT",1773627293180,109.359,2178.3,2178.29,7.393]
["binance-futures","ETHUSDT",1773627293228,109.359,2178.3,2178.29,6.393]
["binance-futures","ETHUSDT",1773627293284,102.558,2178.3,2178.29,6.403]
["binance-futures","ETHUSDT",1773627293388,102.558,2178.3,2178.29,6.21]
["binance-futures","ETHUSDT",1773627293440,101.096,2178.3,2178.29,6.21]
["binance-futures","ETHUSDT",1773627293540,100.982,2178.3,2178.29,6.239]
["binance-futures","ETHUSDT",1773627293596,100.982,2178.3,2178.29,6.313]
["binance-futures","ETHUSDT",1773627293650,100.982,2178.3,2178.29,6.316]
["binance-futures","ETHUSDT",1773627293756,100.982,2178.3,2178.29,6.239]
["binance-futures","ETHUSDT",1773627293860,101.366,2178.12,2178.11,25.97]
["binance-futures","ETHUSDT",1773627293908,108.878,2178.12,2178.11,25.335]
["binance-futures","ETHUSDT",1773627294018,108.878,2178.12,2178.11,10.321]
["binance-futures","ETHUSDT",1773627294068,108.878,2178.12,2178.11,17.659]
["binance-futures","ETHUSDT",1773627294120,108.918,2178.12,2178.11,17.659]
["binance-futures","ETHUSDT",1773627294280,108.918,2178.12,2178.11,83.124]
["binance-futures","ETHUSDT",1773627294332,108.928,2178.12,2178.11,12.75]
["binance-futures","ETHUSDT",1773627294436,54.774,2177.78,2177.77,164.886]
["binance-futures","ETHUSDT",1773627294488,60.067,2177.78,2177.77,144.02]
["binance-futures","ETHUSDT",1773627294540,60.123,2177.78,2177.77,157.055]
["binance-futures","ETHUSDT",1773627294591,60.138,2177.78,2177.77,157.957]
["binance-futures","ETHUSDT",1773627294644,60.152,2177.78,2177.77,156.261]
["binance-futures","ETHUSDT",1773627294748,54.869,2177.78,2177.77,156.261]
["binance-futures","ETHUSDT",1773627294796,54.869,2177.78,2177.77,156.271]
["binance-futures","ETHUSDT",1773627294852,54.932,2177.78,2177.77,156.271]
["binance-futures","ETHUSDT",1773627294903,0.967,2177.78,2177.77,152.87]
["binance-futures","ETHUSDT",1773627294954,0.967,2177.78,2177.77,152.546]
["binance-futures","ETHUSDT",1773627295007,0.903,2177.78,2177.77,152.556]
["binance-futures","ETHUSDT",1773627295319,0.903,2177.78,2177.77,152.597]
["binance-futures","ETHUSDT",1773627295478,51.308,2177.78,2177.77,140.767]
["binance-futures","ETHUSDT",1773627295529,51.308,2177.78,2177.77,128.821]
["binance-futures","ETHUSDT",1773627295581,65.621,2177.78,2177.77,80.165]
["binance-futures","ETHUSDT",1773627295633,65.621,2177.78,2177.77,64.878]
["binance-futures","ETHUSDT",1773627295688,60.338,2177.78,2177.77,69.129]
["binance-futures","ETHUSDT",1773627295740,57.058,2177.78,2177.77,69.129]
["binance-futures","ETHUSDT",1773627295792,57.117,2177.78,2177.77,69.129]
["binance-futures","ETHUSDT",1773627295844,0.733,2177.78,2177.77,80.541]
["binance-futures","ETHUSDT",1773627295944,117.217,2177.92,2177.91,185.087]
["binance-futures","ETHUSDT",1773627296000,117.525,2177.92,2177.91,130.267]
["binance-futures","ETHUSDT",1773627296052,117.525,2177.92,2177.91,124.668]
["binance-futures","ETHUSDT",1773627296158,117.525,2177.92,2177.91,38.571]
["binance-futures","ETHUSDT",1773627296210,117.525,2177.92,2177.91,41.083]
["binance-futures","ETHUSDT",1773627296260,118.914,2177.92,2177.91,33.571]
["binance-futures","ETHUSDT",1773627296364,117.346,2177.92,2177.91,33.571]
["binance-futures","ETHUSDT",1773627296417,116.109,2177.92,2177.91,33.666]
["binance-futures","ETHUSDT",1773627296468,116.109,2177.92,2177.91,33.619]
["binance-futures","ETHUSDT",1773627296521,116.109,2177.92,2177.91,26.958]
["binance-futures","ETHUSDT",1773627296574,117.487,2177.92,2177.91,0.76]
["binance-futures","ETHUSDT",1773627296626,117.506,2177.92,2177.91,0.749]
["binance-futures","ETHUSDT",1773627296728,117.506,2177.92,2177.91,0.76]
["binance-futures","ETHUSDT",1773627296833,26.122,2177.79,2177.78,141.639]
["binance-futures","ETHUSDT",1773627296884,26.136,2177.79,2177.78,141.884]
["binance-futures","ETHUSDT",1773627296937,26.147,2177.79,2177.78,127.954]
["binance-futures","ETHUSDT",1773627296989,33.457,2177.79,2177.78,122.086]
["binance-futures","ETHUSDT",1773627297040,33.457,2177.79,2177.78,135.439]
["binance-futures","ETHUSDT",1773627297096,31.43,2177.79,2177.78,122.096]
["binance-futures","ETHUSDT",1773627297148,31.683,2177.79,2177.78,136.002]
["binance-futures","ETHUSDT",1773627297200,69.72,2177.79,2177.78,136.002]
["binance-futures","ETHUSDT",1773627297304,69.734,2177.79,2177.78,136.002]
["binance-futures","ETHUSDT",1773627297356,69.718,2177.79,2177.78,136.043]
["binance-futures","ETHUSDT",1773627297408,69.718,2177.79,2177.78,135.953]
["binance-futures","ETHUSDT",1773627297460,69.718,2177.79,2177.78,122.047]
["binance-futures","ETHUSDT",1773627297510,69.668,2177.79,2177.78,120.387]
["binance-futures","ETHUSDT",1773627297616,69.654,2177.79,2177.78,112.612]
["binance-futures","ETHUSDT",1773627297667,68.877,2177.79,2177.78,125.363]
["binance-futures","ETHUSDT",1773627297720,14.926,2177.79,2177.78,125.363]
["binance-futures","ETHUSDT",1773627297772,63.69,2177.79,2177.78,97.322]
["binance-futures","ETHUSDT",1773627297824,57.893,2177.79,2177.78,99.107]
["binance-futures","ETHUSDT",1773627297876,57.907,2177.79,2177.78,99.107]
["binance-futures","ETHUSDT",1773627297928,57.907,2177.79,2177.78,102.14]
["binance-futures","ETHUSDT",1773627297979,57.907,2177.79,2177.78,102.216]
["binance-futures","ETHUSDT",1773627298031,52.333,2177.79,2177.78,94.271]
["binance-futures","ETHUSDT",1773627298082,52.333,2177.79,2177.78,108.201]
["binance-futures","ETHUSDT",1773627298136,52.333,2177.79,2177.78,94.271]
["binance-futures","ETHUSDT",1773627298240,21.817,2177.79,2177.78,107.883]
["binance-futures","ETHUSDT",1773627298292,27.713,2177.79,2177.78,108.112]
["binance-futures","ETHUSDT",1773627298344,27.727,2177.79,2177.78,94.541]
["binance-futures","ETHUSDT",1773627298396,33.205,2177.79,2177.78,94.541]
["binance-futures","ETHUSDT",1773627298448,27.727,2177.79,2177.78,107.678]
["binance-futures","ETHUSDT",1773627298502,20.215,2177.79,2177.78,107.739]
["binance-futures","ETHUSDT",1773627298554,20.215,2177.79,2177.78,108.476]
["binance-futures","ETHUSDT",1773627298604,20.204,2177.79,2177.78,108.487]
["binance-futures","ETHUSDT",1773627298658,27.716,2177.79,2177.78,108.487]
["binance-futures","ETHUSDT",1773627298710,27.727,2177.79,2177.78,87.838]
["binance-futures","ETHUSDT",1773627298760,26.238,2177.79,2177.78,95.239]
["binance-futures","ETHUSDT",1773627298813,26.238,2177.79,2177.78,108.742]
["binance-futures","ETHUSDT",1773627298866,26.238,2177.79,2177.78,95.256]
["binance-futures","ETHUSDT",1773627298971,26.238,2177.79,2177.78,95.03]
["binance-futures","ETHUSDT",1773627299024,26.238,2177.79,2177.78,109.247]
["binance-futures","ETHUSDT",1773627299072,18.751,2177.79,2177.78,109.579]
["binance-futures","ETHUSDT",1773627299128,18.74,2177.79,2177.78,109.59]
["binance-futures","ETHUSDT",1773627299180,18.74,2177.79,2177.78,109.605]
["binance-futures","ETHUSDT",1773627299232,186.406,2178.59,2178.58,17.501]
["binance-futures","ETHUSDT",1773627299284,156.844,2178.59,2178.58,17.736]
["binance-futures","ETHUSDT",1773627299336,37.481,2178.59,2178.58,135.804]
["binance-futures","ETHUSDT",1773627299388,11.754,2178.73,2178.72,200.747]
["binance-futures","ETHUSDT",1773627299440,0.54,2178.73,2178.72,203.068]
["binance-futures","ETHUSDT",1773627299492,42.179,2178.73,2178.72,178.201]
["binance-futures","ETHUSDT",1773627299544,41.821,2178.73,2178.72,171.218]
["binance-futures","ETHUSDT",1773627299596,0.216,2178.73,2178.72,211.62]
["binance-futures","ETHUSDT",1773627299648,0.202,2178.73,2178.72,213.162]
["binance-futures","ETHUSDT",1773627299700,39.882,2178.82,2178.81,254.229]
["binance-futures","ETHUSDT",1773627299752,66.518,2178.82,2178.81,242.502]
["binance-futures","ETHUSDT",1773627299804,101.358,2178.82,2178.81,207.337]
["binance-futures","ETHUSDT",1773627299856,108.701,2178.82,2178.81,207.337]
["binance-futures","ETHUSDT",1773627299908,108.701,2178.82,2178.81,207.627]
["binance-futures","ETHUSDT",1773627299960,108.793,2178.82,2178.81,35.243]
["binance-futures","ETHUSDT",1773627300011,108.793,2178.82,2178.81,41.111]
["binance-futures","ETHUSDT",1773627300062,108.793,2178.82,2178.81,50.858]
["binance-futures","ETHUSDT",1773627300113,108.806,2178.82,2178.81,43.406]
["binance-futures","ETHUSDT",1773627300217,103.072,2178.82,2178.81,68.225]
["binance-futures","ETHUSDT",1773627300272,103.072,2178.82,2178.81,68.48]
["binance-futures","ETHUSDT",1773627300324,1.286,2178.97,2178.96,197.992]
["binance-futures","ETHUSDT",1773627300376,30.018,2179.0,2178.99,220.911]
["binance-futures","ETHUSDT",1773627300427,60.962,2179.0,2178.99,213.744]
["binance-futures","ETHUSDT",1773627300480,30.649,2179.0,2178.99,207.08]
["binance-futures","ETHUSDT",1773627300531,30.649,2179.0,2178.99,204.786]
["binance-futures","ETHUSDT",1773627300581,30.649,2179.0,2178.99,204.796]
["binance-futures","ETHUSDT",1773627300635,30.663,2179.0,2178.99,204.91]
["binance-futures","ETHUSDT",1773627300688,30.663,2179.0,2178.99,199.474]
["binance-futures","ETHUSDT",1773627300738,30.973,2179.0,2178.99,199.458]
["binance-futures","ETHUSDT",1773627300792,29.67,2179.0,2178.99,199.969]
["binance-futures","ETHUSDT",1773627300844,29.155,2179.0,2178.99,202.263]
["binance-futures","ETHUSDT",1773627300896,26.162,2179.0,2178.99,199.979]
["binance-futures","ETHUSDT",1773627300947,26.233,2179.0,2178.99,199.469]
["binance-futures","ETHUSDT",1773627301052,0.794,2179.16,2179.15,222.625]
["binance-futures","ETHUSDT",1773627301104,93.278,2179.16,2179.15,167.344]
["binance-futures","ETHUSDT",1773627301156,58.51,2179.16,2179.15,168.733]
["binance-futures","ETHUSDT",1773627301207,58.831,2179.16,2179.15,168.733]
["binance-futures","ETHUSDT",1773627301260,58.783,2179.16,2179.15,169.004]
["binance-futures","ETHUSDT",1773627301309,31.527,2179.16,2179.15,166.934]
["binance-futures","ETHUSDT",1773627301361,1.293,2179.16,2179.15,169.289]
["binance-futures","ETHUSDT",1773627301416,1.293,2179.16,2179.15,169.309]
["binance-futures","ETHUSDT",1773627301468,1.293,2179.16,2179.15,169.605]
["binance-futures","ETHUSDT",1773627301520,1.328,2179.16,2179.15,169.605]
["binance-futures","ETHUSDT",1773627301572,1.328,2179.16,2179.15,169.626]
["binance-futures","ETHUSDT",1773627301623,1.353,2179.16,2179.15,169.637]
["binance-futures","ETHUSDT",1773627301676,17.487,2179.22,2179.21,194.97]
["binance-futures","ETHUSDT",1773627301728,27.619,2179.22,2179.21,198.542]
["binance-futures","ETHUSDT",1773627301780,51.263,2179.22,2179.21,203.69]
["binance-futures","ETHUSDT",1773627301832,46.928,2179.22,2179.21,190.972]
["binance-futures","ETHUSDT",1773627301935,46.928,2179.22,2179.21,190.286]
["binance-futures","ETHUSDT",1773627301987,16.149,2179.22,2179.21,189.929]
["binance-futures","ETHUSDT",1773627302040,16.378,2179.22,2179.21,189.951]
["binance-futures","ETHUSDT",1773627302144,65.223,2179.22,2179.21,159.073]
["binance-futures","ETHUSDT",1773627302193,61.505,2179.22,2179.21,152.902]
["binance-futures","ETHUSDT",1773627302248,66.568,2179.22,2179.21,63.155]
["binance-futures","ETHUSDT",1773627302296,67.161,2179.22,2179.21,52.379]
["binance-futures","ETHUSDT",1773627302352,67.161,2179.22,2179.21,44.2]
["binance-futures","ETHUSDT",1773627302403,57.691,2179.22,2179.21,51.374]
["binance-futures","ETHUSDT",1773627302456,21.778,2179.22,2179.21,64.707]
["binance-futures","ETHUSDT",1773627302508,21.778,2179.22,2179.21,64.523]
["binance-futures","ETHUSDT",1773627302560,21.778,2179.22,2179.21,62.426]
["binance-futures","ETHUSDT",1773627302612,19.778,2179.22,2179.21,97.206]
["binance-futures","ETHUSDT",1773627302664,55.577,2179.22,2179.21,93.607]
["binance-futures","ETHUSDT",1773627302715,60.049,2179.22,2179.21,92.986]
["binance-futures","ETHUSDT",1773627302765,60.049,2179.22,2179.21,50.431]
["binance-futures","ETHUSDT",1773627302820,74.137,2179.22,2179.21,50.431]
["binance-futures","ETHUSDT",1773627302869,74.137,2179.22,2179.21,43.256]
["binance-futures","ETHUSDT",1773627302924,6.208,2179.23,2179.22,231.15]
["binance-futures","ETHUSDT",1773627302974,4.691,2179.23,2179.22,218.442]
["binance-futures","ETHUSDT",1773627303026,3.691,2179.23,2179.22,219.001]
["binance-futures","ETHUSDT",1773627303080,82.698,2179.23,2179.22,174.067]
["binance-futures","ETHUSDT",1773627303131,90.248,2179.23,2179.22,104.193]
["binance-futures","ETHUSDT",1773627303233,96.323,2179.23,2179.22,111.789]
["binance-futures","ETHUSDT",1773627303284,96.323,2179.23,2179.22,111.808]
["binance-futures","ETHUSDT",1773627303336,96.323,2179.23,2179.22,112.181]
["binance-futures","ETHUSDT",1773627303390,96.315,2179.23,2179.22,112.186]
["binance-futures","ETHUSDT",1773627303442,45.643,2179.23,2179.22,112.196]
["binance-futures","ETHUSDT",1773627303493,45.643,2179.23,2179.22,112.583]
["binance-futures","ETHUSDT",1773627303548,45.729,2179.23,2179.22,112.492]
["binance-futures","ETHUSDT",1773627303596,45.591,2179.23,2179.22,112.492]
["binance-futures","ETHUSDT",1773627303860,52.103,2179.23,2179.22,112.492]
["binance-futures","ETHUSDT",1773627303912,51.87,2179.23,2179.22,112.492]
["binance-futures","ETHUSDT",1773627304012,44.358,2179.23,2179.22,112.492]
["binance-futures","ETHUSDT",1773627304064,52.007,2179.23,2179.22,110.992]
["binance-futures","ETHUSDT",1773627304120,44.081,2179.32,2179.31,157.688]
["binance-futures","ETHUSDT",1773627304172,32.833,2179.32,2179.31,159.372]
["binance-futures","ETHUSDT",1773627304224,105.361,2179.32,2179.31,146.792]
["binance-futures","ETHUSDT",1773627304276,69.461,2179.32,2179.31,146.29]
["binance-futures","ETHUSDT",1773627304324,69.472,2179.32,2179.31,145.55]
["binance-futures","ETHUSDT",1773627304380,69.772,2179.32,2179.31,145.598]
["binance-futures","ETHUSDT",1773627304432,69.772,2179.32,2179.31,145.608]
["binance-futures","ETHUSDT",1773627304535,69.772,2179.32,2179.31,141.536]
["binance-futures","ETHUSDT",1773627304640,69.844,2179.32,2179.31,140.882]
["binance-futures","ETHUSDT",1773627304692,69.844,2179.32,2179.31,140.399]
["binance-futures","ETHUSDT",1773627304744,69.672,2179.32,2179.31,140.399]
["binance-futures","ETHUSDT",1773627304849,69.672,2179.32,2179.31,140.523]
["binance-futures","ETHUSDT",1773627304900,68.672,2179.32,2179.31,140.533]
["binance-futures","ETHUSDT",1773627304952,68.672,2179.32,2179.31,140.636]
["binance-futures","ETHUSDT",1773627305006,61.069,2179.32,2179.31,140.636]
["binance-futures","ETHUSDT",1773627305056,68.581,2179.32,2179.31,137.636]
["binance-futures","ETHUSDT",1773627305108,68.81,2179.32,2179.31,137.712]
["binance-futures","ETHUSDT",1773627305160,68.947,2179.32,2179.31,137.712]
["binance-futures","ETHUSDT",1773627305213,68.195,2179.32,2179.31,137.712]
["binance-futures","ETHUSDT",1773627305264,67.895,2179.32,2179.31,137.712]
["binance-futures","ETHUSDT",1773627305317,29.938,2179.32,2179.31,137.726]
["binance-futures","ETHUSDT",1773627305369,29.938,2179.32,2179.31,134.211]
["binance-futures","ETHUSDT",1773627305422,29.938,2179.32,2179.31,134.23]
["binance-futures","ETHUSDT",1773627305472,29.919,2179.32,2179.31,132.23]
["binance-futures","ETHUSDT",1773627305524,29.49,2179.32,2179.31,132.213]
["binance-futures","ETHUSDT",1773627305580,28.676,2179.32,2179.31,132.671]
["binance-futures","ETHUSDT",1773627305628,12.668,2179.32,2179.31,132.704]
["binance-futures","ETHUSDT",1773627305684,28.676,2179.32,2179.31,132.737]
["binance-futures","ETHUSDT",1773627305736,0.034,2179.4,2179.39,79.962]
["binance-futures","ETHUSDT",1773627305788,31.032,2179.43,2179.42,172.648]
["binance-futures","ETHUSDT",1773627305840,84.446,2179.43,2179.42,169.252]
["binance-futures","ETHUSDT",1773627305892,84.471,2179.43,2179.42,169.421]
["binance-futures","ETHUSDT",1773627305944,30.58,2179.43,2179.42,169.432]
["binance-futures","ETHUSDT",1773627305996,0.135,2179.43,2179.42,214.755]
["binance-futures","ETHUSDT",1773627306048,0.013,2179.45,2179.44,21.474]
["binance-futures","ETHUSDT",1773627306100,0.796,2179.48,2179.47,132.124]
["binance-futures","ETHUSDT",1773627306152,0.796,2179.48,2179.47,138.632]
["binance-futures","ETHUSDT",1773627306204,0.81,2179.48,2179.47,139.085]
["binance-futures","ETHUSDT",1773627306256,0.784,2179.48,2179.47,139.085]
["binance-futures","ETHUSDT",1773627306308,0.784,2179.48,2179.47,139.628]
["binance-futures","ETHUSDT",1773627306360,0.784,2179.48,2179.47,139.907]
["binance-futures","ETHUSDT",1773627306412,0.547,2179.6,2179.59,296.064]
["binance-futures","ETHUSDT",1773627306464,31.62,2179.73,2179.72,169.117]
["binance-futures","ETHUSDT",1773627306515,112.943,2179.73,2179.72,119.244]
["binance-futures","ETHUSDT",1773627306567,118.382,2179.73,2179.72,19.097]
["binance-futures","ETHUSDT",1773627306620,118.382,2179.73,2179.72,19.311]
["binance-futures","ETHUSDT",1773627306722,118.382,2179.73,2179.72,19.255]
["binance-futures","ETHUSDT",1773627306776,118.519,2179.73,2179.72,7.238]
["binance-futures","ETHUSDT",1773627306827,117.685,2179.73,2179.72,5.15]
["binance-futures","ETHUSDT",1773627306879,117.726,2179.73,2179.72,5.229]
["binance-futures","ETHUSDT",1773627306931,117.726,2179.73,2179.72,4.848]
["binance-futures","ETHUSDT",1773627306984,124.956,2179.73,2179.72,4.862]
["binance-futures","ETHUSDT",1773627307035,117.689,2179.73,2179.72,5.373]
["binance-futures","ETHUSDT",1773627307084,117.918,2179.73,2179.72,5.373]
["binance-futures","ETHUSDT",1773627307140,117.918,2179.73,2179.72,5.389]
["binance-futures","ETHUSDT",1773627307192,122.342,2179.73,2179.72,5.399]
["binance-futures","ETHUSDT",1773627307295,125.116,2179.73,2179.72,5.399]
["binance-futures","ETHUSDT",1773627307348,106.641,2179.73,2179.72,19.789]
["binance-futures","ETHUSDT",1773627307400,106.641,2179.73,2179.72,36.764]
["binance-futures","ETHUSDT",1773627307452,106.641,2179.73,2179.72,57.32]
["binance-futures","ETHUSDT",1773627307504,71.883,2179.73,2179.72,59.955]
["binance-futures","ETHUSDT",1773627307554,66.483,2179.73,2179.72,59.931]
["binance-futures","ETHUSDT",1773627307608,66.473,2179.73,2179.72,50.487]
["binance-futures","ETHUSDT",1773627307660,66.473,2179.73,2179.72,50.038]
["binance-futures","ETHUSDT",1773627307711,66.473,2179.73,2179.72,57.942]
["binance-futures","ETHUSDT",1773627307816,66.473,2179.73,2179.72,57.98]
["binance-futures","ETHUSDT",1773627307920,66.373,2179.73,2179.72,57.98]
["binance-futures","ETHUSDT",1773627308028,11.938,2179.73,2179.72,116.343]
["binance-futures","ETHUSDT",1773627308079,0.676,2179.73,2179.72,118.312]
["binance-futures","ETHUSDT",1773627308132,0.022,2179.76,2179.75,0.988]
["binance-futures","ETHUSDT",1773627308184,0.381,2180.1,2180.09,256.682]
["binance-futures","ETHUSDT",1773627308236,76.907,2180.28,2180.27,80.509]
["binance-futures","ETHUSDT",1773627308288,46.99,2180.28,2180.27,88.033]
["binance-futures","ETHUSDT",1773627308340,60.933,2180.28,2180.27,88.678]
["binance-futures","ETHUSDT",1773627308392,60.933,2180.28,2180.27,89.262]
["binance-futures","ETHUSDT",1773627308444,53.421,2180.28,2180.27,93.326]
["binance-futures","ETHUSDT",1773627308495,60.933,2180.28,2180.27,93.336]
["binance-futures","ETHUSDT",1773627308547,53.421,2180.28,2180.27,93.336]
["binance-futures","ETHUSDT",1773627308600,53.421,2180.28,2180.27,93.726]
["binance-futures","ETHUSDT",1773627308651,53.421,2180.28,2180.27,93.736]
["binance-futures","ETHUSDT",1773627308702,52.839,2180.28,2180.27,93.746]
["binance-futures","ETHUSDT",1773627308756,0.768,2180.39,2180.38,279.112]
["binance-futures","ETHUSDT",1773627308808,35.618,2180.39,2180.38,193.25]
["binance-futures","ETHUSDT",1773627308858,0.838,2180.39,2180.38,194.143]
["binance-futures","ETHUSDT",1773627308912,0.838,2180.39,2180.38,194.685]
["binance-futures","ETHUSDT",1773627308964,0.766,2180.39,2180.38,194.695]
["binance-futures","ETHUSDT",1773627309016,0.766,2180.39,2180.38,194.707]
["binance-futures","ETHUSDT",1773627309067,0.895,2180.39,2180.38,206.922]
["binance-futures","ETHUSDT",1773627309120,0.88,2180.39,2180.38,198.206]
["binance-futures","ETHUSDT",1773627309172,1.017,2180.39,2180.38,225.189]
["binance-futures","ETHUSDT",1773627309224,1.017,2180.39,2180.38,227.515]
["binance-futures","ETHUSDT",1773627309275,0.969,2180.39,2180.38,228.976]
["binance-futures","ETHUSDT",1773627309328,0.969,2180.39,2180.38,227.618]
["binance-futures","ETHUSDT",1773627309380,41.077,2180.5,2180.49,231.08]
["binance-futures","ETHUSDT",1773627309432,6.48,2180.6,2180.59,218.194]
["binance-futures","ETHUSDT",1773627309484,84.966,2180.6,2180.59,150.673]
["binance-futures","ETHUSDT",1773627309535,84.49,2180.6,2180.59,143.213]
["binance-futures","ETHUSDT",1773627309588,84.49,2180.6,2180.59,143.234]
["binance-futures","ETHUSDT",1773627309639,84.01,2180.6,2180.59,143.015]
["binance-futures","ETHUSDT",1773627309689,60.49,2180.6,2180.59,143.015]
["binance-futures","ETHUSDT",1773627309741,68.002,2180.6,2180.59,143.015]
["binance-futures","ETHUSDT",1773627309796,67.598,2180.6,2180.59,143.243]
["binance-futures","ETHUSDT",1773627309850,37.153,2180.6,2180.59,143.253]
["binance-futures","ETHUSDT",1773627309902,53.595,2180.6,2180.59,144.726]
["binance-futures","ETHUSDT",1773627309954,53.594,2180.6,2180.59,144.746]
["binance-futures","ETHUSDT",1773627310056,60.285,2180.6,2180.59,136.634]
["binance-futures","ETHUSDT",1773627310110,80.047,2180.6,2180.59,14.571]
["binance-futures","ETHUSDT",1773627310214,235.376,2180.39,2180.38,30.323]
["binance-futures","ETHUSDT",1773627310266,234.621,2180.39,2180.38,41.59]
["binance-futures","ETHUSDT",1773627310317,234.621,2180.39,2180.38,41.588]
["binance-futures","ETHUSDT",1773627310369,234.632,2180.39,2180.38,31.311]
["binance-futures","ETHUSDT",1773627310421,188.056,2180.39,2180.38,85.215]
["binance-futures","ETHUSDT",1773627310472,168.507,2180.39,2180.38,111.511]
["binance-futures","ETHUSDT",1773627310524,159.162,2180.39,2180.38,96.513]
["binance-futures","ETHUSDT",1773627310576,155.239,2180.39,2180.38,111.239]
["binance-futures","ETHUSDT",1773627310630,142.07,2180.39,2180.38,141.61]
["binance-futures","ETHUSDT",1773627310682,142.07,2180.39,2180.38,111.339]
["binance-futures","ETHUSDT",1773627310732,108.569,2180.39,2180.38,113.122]
["binance-futures","ETHUSDT",1773627310837,108.569,2180.39,2180.38,101.874]
["binance-futures","ETHUSDT",1773627310890,8.497,2180.39,2180.38,115.605]
["binance-futures","ETHUSDT",1773627310942,0.149,2180.54,2180.51,57.081]
["binance-futures","ETHUSDT",1773627310994,30.462,2180.6,2180.59,219.718]
["binance-futures","ETHUSDT",1773627311046,6.03,2180.6,2180.59,231.47]
["binance-futures","ETHUSDT",1773627311098,53.455,2180.61,2180.6,227.376]
["binance-futures","ETHUSDT",1773627311148,53.455,2180.61,2180.6,231.863]
["binance-futures","ETHUSDT",1773627311201,53.455,2180.61,2180.6,231.882]
["binance-futures","ETHUSDT",1773627311252,82.675,2180.61,2180.6,218.854]
["binance-futures","ETHUSDT",1773627311306,82.675,2180.61,2180.6,180.407]
["binance-futures","ETHUSDT",1773627311358,82.675,2180.61,2180.6,180.426]
["binance-futures","ETHUSDT",1773627311409,82.718,2180.61,2180.6,149.972]
["binance-futures","ETHUSDT",1773627311461,81.828,2180.61,2180.6,149.972]
["binance-futures","ETHUSDT",1773627311512,81.813,2180.61,2180.6,150.01]
["binance-futures","ETHUSDT",1773627311564,96.005,2180.61,2180.6,150.02]
["binance-futures","ETHUSDT",1773627311618,98.754,2180.61,2180.6,27.528]
["binance-futures","ETHUSDT",1773627311722,98.754,2180.61,2180.6,4.975]
["binance-futures","ETHUSDT",1773627311774,341.005,2180.6,2180.59,26.208]
["binance-futures","ETHUSDT",1773627311826,318.827,2180.6,2180.59,29.924]
["binance-futures","ETHUSDT",1773627311878,318.838,2180.6,2180.59,29.924]
["binance-futures","ETHUSDT",1773627311930,250.532,2180.6,2180.59,80.804]
["binance-futures","ETHUSDT",1773627311982,177.617,2180.6,2180.59,111.178]
["binance-futures","ETHUSDT",1773627312034,121.372,2180.6,2180.59,111.554]
["binance-futures","ETHUSDT",1773627312086,102.991,2180.6,2180.59,111.403]
["binance-futures","ETHUSDT",1773627312136,102.935,2180.6,2180.59,106.12]
["binance-futures","ETHUSDT",1773627312190,102.974,2180.6,2180.59,60.798]
["binance-futures","ETHUSDT",1773627312242,97.262,2180.6,2180.59,29.126]
["binance-futures","ETHUSDT",1773627312292,97.247,2180.6,2180.59,43.396]
["binance-futures","ETHUSDT",1773627312345,97.247,2180.6,2180.59,61.847]
["binance-futures","ETHUSDT",1773627312399,102.747,2180.6,2180.59,48.225]
["binance-futures","ETHUSDT",1773627312449,102.647,2180.6,2180.59,57.3]
["binance-futures","ETHUSDT",1773627312500,102.647,2180.6,2180.59,42.956]
["binance-futures","ETHUSDT",1773627312556,102.647,2180.6,2180.59,35.155]
["binance-futures","ETHUSDT",1773627312608,102.211,2180.6,2180.59,35.155]
["binance-futures","ETHUSDT",1773627312660,102.126,2180.6,2180.59,27.237]
["binance-futures","ETHUSDT",1773627312716,102.126,2180.6,2180.59,27.686]
["binance-futures","ETHUSDT",1773627312768,102.14,2180.6,2180.59,35.198]
["binance-futures","ETHUSDT",1773627312820,102.111,2180.6,2180.59,41.885]
["binance-futures","ETHUSDT",1773627312871,102.111,2180.6,2180.59,25.824]
["binance-futures","ETHUSDT",1773627312924,102.111,2180.6,2180.59,25.834]
["binance-futures","ETHUSDT",1773627313080,102.34,2180.6,2180.59,33.146]
["binance-futures","ETHUSDT",1773627313132,102.34,2180.6,2180.59,40.784]
["binance-futures","ETHUSDT",1773627313180,102.34,2180.6,2180.59,40.185]
["binance-futures","ETHUSDT",1773627313236,102.34,2180.6,2180.59,69.637]
["binance-futures","ETHUSDT",1773627313288,48.648,2180.6,2180.59,69.419]
["binance-futures","ETHUSDT",1773627313340,48.662,2180.6,2180.59,69.785]
["binance-futures","ETHUSDT",1773627313389,37.568,2180.6,2180.59,69.758]
["binance-futures","ETHUSDT",1773627313440,45.08,2180.6,2180.59,69.758]
["binance-futures","ETHUSDT",1773627313496,44.436,2180.6,2180.59,69.901]
["binance-futures","ETHUSDT",1773627313600,44.436,2180.6,2180.59,69.922]
["binance-futures","ETHUSDT",1773627313654,98.685,2180.6,2180.59,25.721]
["binance-futures","ETHUSDT",1773627313706,91.678,2180.6,2180.59,25.708]
["binance-futures","ETHUSDT",1773627313756,91.703,2180.6,2180.59,25.708]
["binance-futures","ETHUSDT",1773627313860,91.69,2180.6,2180.59,25.708]
["binance-futures","ETHUSDT",1773627314020,91.711,2180.6,2180.59,25.708]
["binance-futures","ETHUSDT",1773627314070,91.739,2180.6,2180.59,25.98]
["binance-futures","ETHUSDT",1773627314124,91.535,2180.6,2180.59,25.98]
["binance-futures","ETHUSDT",1773627314175,91.396,2180.6,2180.59,25.98]
["binance-futures","ETHUSDT",1773627314227,86.583,2180.6,2180.59,33.492]
["binance-futures","ETHUSDT",1773627314280,86.583,2180.6,2180.59,33.311]
["binance-futures","ETHUSDT",1773627314332,86.575,2180.6,2180.59,25.814]
["binance-futures","ETHUSDT",1773627314436,86.586,2180.6,2180.59,25.814]
["binance-futures","ETHUSDT",1773627314488,86.604,2180.6,2180.59,25.814]
["binance-futures","ETHUSDT",1773627314540,86.619,2180.6,2180.59,25.614]
["binance-futures","ETHUSDT",1773627314645,86.619,2180.6,2180.59,25.624]
["binance-futures","ETHUSDT",1773627314697,86.619,2180.6,2180.59,25.588]
["binance-futures","ETHUSDT",1773627314801,86.619,2180.6,2180.59,25.819]
["binance-futures","ETHUSDT",1773627314905,86.619,2180.6,2180.59,25.719]
["binance-futures","ETHUSDT",1773627314956,86.619,2180.6,2180.59,27.109]
["binance-futures","ETHUSDT",1773627315010,85.366,2180.6,2180.59,27.109]
["binance-futures","ETHUSDT",1773627315219,96.031,2180.6,2180.59,26.878]
["binance-futures","ETHUSDT",1773627315324,283.972,2180.52,2180.51,2.853]
["binance-futures","ETHUSDT",1773627315376,285.352,2180.52,2180.51,2.853]
["binance-futures","ETHUSDT",1773627315428,285.366,2180.52,2180.51,2.867]
["binance-futures","ETHUSDT",1773627315479,284.734,2180.52,2180.51,2.867]
["binance-futures","ETHUSDT",1773627315532,284.752,2180.52,2180.51,2.636]
["binance-futures","ETHUSDT",1773627315636,171.217,2180.26,2180.25,50.983]
["binance-futures","ETHUSDT",1773627315688,163.808,2180.26,2180.25,60.076]
["binance-futures","ETHUSDT",1773627315740,163.689,2180.26,2180.25,60.076]
["binance-futures","ETHUSDT",1773627315844,163.844,2180.26,2180.25,60.076]
["binance-futures","ETHUSDT",1773627316004,163.862,2180.26,2180.25,72.95]
["binance-futures","ETHUSDT",1773627316052,163.862,2180.26,2180.25,60.076]
["binance-futures","ETHUSDT",1773627316108,163.945,2180.26,2180.25,75.085]
["binance-futures","ETHUSDT",1773627316212,165.018,2180.26,2180.25,74.054]
["binance-futures","ETHUSDT",1773627316264,165.028,2180.26,2180.25,71.76]
["binance-futures","ETHUSDT",1773627316318,166.404,2180.26,2180.25,49.568]
["binance-futures","ETHUSDT",1773627316368,166.393,2180.26,2180.25,42.221]
["binance-futures","ETHUSDT",1773627316422,166.393,2180.26,2180.25,3.565]
["binance-futures","ETHUSDT",1773627316526,203.581,2180.02,2180.01,6.183]
["binance-futures","ETHUSDT",1773627316578,191.379,2180.02,2180.01,13.344]
["binance-futures","ETHUSDT",1773627316630,156.253,2180.02,2180.01,82.199]
["binance-futures","ETHUSDT",1773627316681,148.156,2180.02,2180.01,109.495]
["binance-futures","ETHUSDT",1773627316732,125.534,2180.02,2180.01,98.529]
["binance-futures","ETHUSDT",1773627316838,125.552,2180.02,2180.01,80.346]
["binance-futures","ETHUSDT",1773627316890,125.552,2180.02,2180.01,35.31]
["binance-futures","ETHUSDT",1773627316944,123.993,2180.02,2180.01,35.31]
["binance-futures","ETHUSDT",1773627316996,124.064,2180.02,2180.01,42.949]
["binance-futures","ETHUSDT",1773627317048,124.064,2180.02,2180.01,35.31]
["binance-futures","ETHUSDT",1773627317148,124.064,2180.02,2180.01,35.357]
["binance-futures","ETHUSDT",1773627317204,125.137,2180.02,2180.01,4.864]
["binance-futures","ETHUSDT",1773627317253,125.137,2180.02,2180.01,3.452]
["binance-futures","ETHUSDT",1773627317306,130.737,2180.02,2180.01,3.507]
["binance-futures","ETHUSDT",1773627317410,130.737,2180.02,2180.01,3.369]
["binance-futures","ETHUSDT",1773627317515,176.696,2179.96,2179.95,56.816]
["binance-futures","ETHUSDT",1773627317568,1.215,2179.96,2179.95,122.551]
["binance-futures","ETHUSDT",1773627317620,1.201,2179.96,2179.95,121.548]
["binance-futures","ETHUSDT",1773627317672,1.153,2180.02,2180.01,268.383]
["binance-futures","ETHUSDT",1773627317724,47.221,2180.02,2180.01,262.816]
["binance-futures","ETHUSDT",1773627317776,1.207,2180.02,2180.01,254.393]
["binance-futures","ETHUSDT",1773627317828,1.135,2180.02,2180.01,265.686]
["binance-futures","ETHUSDT",1773627317878,1.135,2180.02,2180.01,266.016]
["binance-futures","ETHUSDT",1773627317932,12.383,2180.02,2180.01,250.474]
["binance-futures","ETHUSDT",1773627318038,73.23,2180.02,2180.01,246.382]
["binance-futures","ETHUSDT",1773627318090,80.762,2180.02,2180.01,246.382]
["binance-futures","ETHUSDT",1773627318141,95.054,2180.02,2180.01,124.967]
["binance-futures","ETHUSDT",1773627318196,80.63,2180.02,2180.01,138.881]
["binance-futures","ETHUSDT",1773627318244,80.655,2180.02,2180.01,138.881]
["binance-futures","ETHUSDT",1773627318300,80.655,2180.02,2180.01,138.87]
["binance-futures","ETHUSDT",1773627318350,142.282,2180.02,2180.01,123.62]
["binance-futures","ETHUSDT",1773627318456,142.281,2180.02,2180.01,62.175]
["binance-futures","ETHUSDT",1773627318556,142.281,2180.02,2180.01,62.246]
["binance-futures","ETHUSDT",1773627318612,1.514,2180.0,2179.99,0.08]
["binance-futures","ETHUSDT",1773627318664,281.054,2179.77,2179.76,41.126]
["binance-futures","ETHUSDT",1773627318716,270.422,2179.77,2179.76,31.693]
["binance-futures","ETHUSDT",1773627318768,148.324,2179.77,2179.76,101.41]
["binance-futures","ETHUSDT",1773627318820,148.335,2179.77,2179.76,101.364]
["binance-futures","ETHUSDT",1773627318869,148.349,2179.77,2179.76,101.378]
["binance-futures","ETHUSDT",1773627318924,148.383,2179.77,2179.76,96.095]
["binance-futures","ETHUSDT",1773627318976,148.423,2179.77,2179.76,89.076]
["binance-futures","ETHUSDT",1773627319080,148.453,2179.77,2179.76,89.086]
["binance-futures","ETHUSDT",1773627319184,148.549,2179.77,2179.76,27.944]
["binance-futures","ETHUSDT",1773627319236,149.441,2179.77,2179.76,20.432]
["binance-futures","ETHUSDT",1773627319286,149.441,2179.77,2179.76,1.978]
["binance-futures","ETHUSDT",1773627319336,281.762,2179.74,2179.73,25.04]
["binance-futures","ETHUSDT",1773627319392,281.762,2179.74,2179.73,34.226]
["binance-futures","ETHUSDT",1773627319444,281.787,2179.74,2179.73,26.959]
["binance-futures","ETHUSDT",1773627319496,288.46,2179.74,2179.73,26.959]
["binance-futures","ETHUSDT",1773627319548,277.365,2179.74,2179.73,26.959]
["binance-futures","ETHUSDT",1773627319651,257.848,2179.74,2179.73,26.999]
["binance-futures","ETHUSDT",1773627319704,246.444,2179.74,2179.73,34.511]
["binance-futures","ETHUSDT",1773627319966,246.444,2179.74,2179.73,34.29]
["binance-futures","ETHUSDT",1773627320018,246.444,2179.74,2179.73,26.778]
["binance-futures","ETHUSDT",1773627320124,246.474,2179.74,2179.73,26.778]
["binance-futures","ETHUSDT",1773627320176,246.489,2179.74,2179.73,26.833]
["binance-futures","ETHUSDT",1773627320228,247.381,2179.74,2179.73,25.302]
["binance-futures","ETHUSDT",1773627320280,248.283,2179.74,2179.73,26.679]
["binance-futures","ETHUSDT",1773627320384,667.217,2179.45,2179.44,0.041]
["binance-futures","ETHUSDT",1773627320436,352.719,2179.44,2179.43,5.767]
["binance-futures","ETHUSDT",1773627320488,344.724,2179.44,2179.43,5.766]
["binance-futures","ETHUSDT",1773627320539,344.768,2179.44,2179.43,11.29]
["binance-futures","ETHUSDT",1773627320591,344.776,2179.44,2179.43,11.29]
["binance-futures","ETHUSDT",1773627320644,345.823,2179.44,2179.43,11.29]
["binance-futures","ETHUSDT",1773627320696,381.738,2179.43,2179.42,2.094]
["binance-futures","ETHUSDT",1773627320748,373.112,2179.43,2179.42,3.123]
["binance-futures","ETHUSDT",1773627320800,167.026,2179.43,2179.42,121.999]
["binance-futures","ETHUSDT",1773627320852,133.833,2179.43,2179.42,121.999]
["binance-futures","ETHUSDT",1773627320904,132.763,2179.43,2179.42,121.999]
["binance-futures","ETHUSDT",1773627320955,149.388,2179.43,2179.42,122.013]
["binance-futures","ETHUSDT",1773627321006,141.888,2179.43,2179.42,114.33]
["binance-futures","ETHUSDT",1773627321058,137.373,2179.43,2179.42,114.33]
["binance-futures","ETHUSDT",1773627321112,144.915,2179.43,2179.42,114.33]
["binance-futures","ETHUSDT",1773627321166,137.355,2179.43,2179.42,114.255]
["binance-futures","ETHUSDT",1773627321218,138.247,2179.43,2179.42,114.255]
["binance-futures","ETHUSDT",1773627321320,146.661,2179.43,2179.42,114.255]
["binance-futures","ETHUSDT",1773627321372,146.261,2179.43,2179.42,98.588]
["binance-futures","ETHUSDT",1773627321478,146.249,2179.43,2179.42,114.312]
["binance-futures","ETHUSDT",1773627321528,146.174,2179.43,2179.42,98.588]
["binance-futures","ETHUSDT",1773627321632,147.217,2179.43,2179.42,98.588]
["binance-futures","ETHUSDT",1773627321790,147.217,2179.43,2179.42,92.571]
["binance-futures","ETHUSDT",1773627321840,147.217,2179.43,2179.42,92.525]
["binance-futures","ETHUSDT",1773627321892,147.217,2179.43,2179.42,92.779]
["binance-futures","ETHUSDT",1773627321945,147.217,2179.43,2179.42,108.158]
["binance-futures","ETHUSDT",1773627321997,157.63,2179.43,2179.42,3.371]
["binance-futures","ETHUSDT",1773627322050,159.991,2179.43,2179.42,3.14]
["binance-futures","ETHUSDT",1773627322154,337.778,2179.31,2179.3,39.993]
["binance-futures","ETHUSDT",1773627322206,344.681,2179.31,2179.3,40.007]
["binance-futures","ETHUSDT",1773627322257,338.91,2179.31,2179.3,39.519]
["binance-futures","ETHUSDT",1773627322310,339.852,2179.31,2179.3,39.519]
["binance-futures","ETHUSDT",1773627322364,339.036,2179.31,2179.3,39.519]
["binance-futures","ETHUSDT",1773627322416,269.238,2179.2,2179.19,58.299]
["binance-futures","ETHUSDT",1773627322468,262.251,2179.2,2179.19,59.193]
["binance-futures","ETHUSDT",1773627322519,263.356,2179.2,2179.19,60.772]
["binance-futures","ETHUSDT",1773627322572,255.543,2179.2,2179.19,60.792]
["binance-futures","ETHUSDT",1773627322676,256.48,2179.2,2179.19,60.792]
["binance-futures","ETHUSDT",1773627322725,256.49,2179.2,2179.19,60.792]
["binance-futures","ETHUSDT",1773627322832,251.506,2178.89,2178.88,102.408]
["binance-futures","ETHUSDT",1773627322884,213.459,2178.89,2178.88,102.408]
["binance-futures","ETHUSDT",1773627322936,89.362,2178.89,2178.88,114.121]
["binance-futures","ETHUSDT",1773627322985,90.764,2178.89,2178.88,126.128]
["binance-futures","ETHUSDT",1773627323040,112.95,2179.1,2179.09,176.257]
["binance-futures","ETHUSDT",1773627323092,98.566,2179.1,2179.09,157.69]
["binance-futures","ETHUSDT",1773627323142,75.751,2179.1,2179.09,165.216]
["binance-futures","ETHUSDT",1773627323196,74.146,2179.1,2179.09,170.546]
["binance-futures","ETHUSDT",1773627323248,2.301,2179.1,2179.09,173.266]
["binance-futures","ETHUSDT",1773627323300,3.937,2179.1,2179.09,173.323]
["binance-futures","ETHUSDT",1773627323352,2.272,2179.2,2179.19,244.099]
["binance-futures","ETHUSDT",1773627323404,2.234,2179.2,2179.19,238.712]
["binance-futures","ETHUSDT",1773627323456,2.234,2179.2,2179.19,234.662]
["binance-futures","ETHUSDT",1773627323508,2.234,2179.2,2179.19,231.625]
["binance-futures","ETHUSDT",1773627323557,2.234,2179.2,2179.19,231.635]
["binance-futures","ETHUSDT",1773627323612,2.234,2179.2,2179.19,238.849]
["binance-futures","ETHUSDT",1773627323664,2.234,2179.2,2179.19,249.074]
["binance-futures","ETHUSDT",1773627323716,2.234,2179.2,2179.19,250.845]
["binance-futures","ETHUSDT",1773627323768,68.808,2179.2,2179.19,227.376]
["binance-futures","ETHUSDT",1773627323820,37.06,2179.2,2179.19,222.067]
["binance-futures","ETHUSDT",1773627323869,91.045,2179.2,2179.19,198.956]
["binance-futures","ETHUSDT",1773627323924,91.059,2179.2,2179.19,198.97]
["binance-futures","ETHUSDT",1773627323976,91.059,2179.2,2179.19,198.959]
["binance-futures","ETHUSDT",1773627324028,67.539,2179.2,2179.19,198.959]
["binance-futures","ETHUSDT",1773627324079,37.17,2179.2,2179.19,198.97]
["binance-futures","ETHUSDT",1773627324184,37.17,2179.2,2179.19,198.978]
["binance-futures","ETHUSDT",1773627324235,44.668,2179.2,2179.19,188.653]
["binance-futures","ETHUSDT",1773627324288,37.156,2179.2,2179.19,188.653]
["binance-futures","ETHUSDT",1773627324340,46.269,2179.2,2179.19,188.653]
["binance-futures","ETHUSDT",1773627324443,53.781,2179.2,2179.19,188.653]
["binance-futures","ETHUSDT",1773627324496,46.269,2179.2,2179.19,187.941]
["binance-futures","ETHUSDT",1773627324544,46.269,2179.2,2179.19,187.947]
["binance-futures","ETHUSDT",1773627324704,52.781,2179.2,2179.19,187.948]
["binance-futures","ETHUSDT",1773627324864,52.727,2179.2,2179.19,187.948]
["binance-futures","ETHUSDT",1773627324916,65.513,2179.2,2179.19,187.861]
["binance-futures","ETHUSDT",1773627324964,65.513,2179.2,2179.19,187.826]
["binance-futures","ETHUSDT",1773627325020,64.95,2179.2,2179.19,187.826]
["binance-futures","ETHUSDT",1773627325071,64.961,2179.2,2179.19,187.765]
["binance-futures","ETHUSDT",1773627325120,84.337,2179.2,2179.19,131.583]
["binance-futures","ETHUSDT",1773627325176,69.58,2179.2,2179.19,78.292]
["binance-futures","ETHUSDT",1773627325225,69.58,2179.2,2179.19,81.651]
["binance-futures","ETHUSDT",1773627325280,80.049,2179.2,2179.19,71.155]
["binance-futures","ETHUSDT",1773627325329,81.429,2179.2,2179.19,22.79]
["binance-futures","ETHUSDT",1773627325380,55.804,2179.2,2179.19,92.783]
["binance-futures","ETHUSDT",1773627325436,44.266,2179.2,2179.19,92.797]
["binance-futures","ETHUSDT",1773627325487,64.785,2179.2,2179.19,79.956]
["binance-futures","ETHUSDT",1773627325536,51.778,2179.2,2179.19,96.369]
["binance-futures","ETHUSDT",1773627325592,51.778,2179.2,2179.19,96.814]
["binance-futures","ETHUSDT",1773627325643,51.549,2179.2,2179.19,98.039]
["binance-futures","ETHUSDT",1773627325696,42.444,2179.2,2179.19,98.039]
["binance-futures","ETHUSDT",1773627325800,42.444,2179.2,2179.19,98.04]
["binance-futures","ETHUSDT",1773627325908,42.673,2179.2,2179.19,98.04]
["binance-futures","ETHUSDT",1773627325960,41.659,2179.2,2179.19,97.17]
["binance-futures","ETHUSDT",1773627326012,41.623,2179.2,2179.19,97.628]
["binance-futures","ETHUSDT",1773627326168,49.135,2179.2,2179.19,97.628]
["binance-futures","ETHUSDT",1773627326274,48.135,2179.2,2179.19,97.628]
["binance-futures","ETHUSDT",1773627326325,40.7,2179.2,2179.19,97.598]
["binance-futures","ETHUSDT",1773627326377,48.212,2179.2,2179.19,97.598]
["binance-futures","ETHUSDT",1773627326430,69.828,2179.2,2179.19,79.338]
["binance-futures","ETHUSDT",1773627326482,69.828,2179.2,2179.19,60.283]
["binance-futures","ETHUSDT",1773627326536,69.828,2179.2,2179.19,60.193]
["binance-futures","ETHUSDT",1773627326640,59.539,2178.66,2178.65,94.187]
["binance-futures","ETHUSDT",1773627326692,73.72,2178.66,2178.65,88.131]
["binance-futures","ETHUSDT",1773627326744,73.73,2178.66,2178.65,88.115]
["binance-futures","ETHUSDT",1773627326796,73.771,2178.66,2178.65,102.629]
["binance-futures","ETHUSDT",1773627326848,73.852,2178.66,2178.65,102.659]
["binance-futures","ETHUSDT",1773627326902,73.852,2178.66,2178.65,86.761]
["binance-futures","ETHUSDT",1773627326953,73.852,2178.66,2178.65,86.893]
["binance-futures","ETHUSDT",1773627327005,73.852,2178.66,2178.65,86.863]
["binance-futures","ETHUSDT",1773627327058,74.96,2178.66,2178.65,79.652]
["binance-futures","ETHUSDT",1773627327108,74.96,2178.66,2178.65,76.785]
["binance-futures","ETHUSDT",1773627327161,79.037,2178.66,2178.65,76.785]
["binance-futures","ETHUSDT",1773627327266,119.517,2178.56,2178.55,48.047]
["binance-futures","ETHUSDT",1773627327318,119.517,2178.56,2178.55,48.32]
["binance-futures","ETHUSDT",1773627327369,119.609,2178.56,2178.55,55.098]
["binance-futures","ETHUSDT",1773627327422,119.609,2178.56,2178.55,49.274]
["binance-futures","ETHUSDT",1773627327528,119.711,2178.56,2178.55,49.506]
["binance-futures","ETHUSDT",1773627327632,119.711,2178.56,2178.55,46.96]
["binance-futures","ETHUSDT",1773627327736,120.444,2178.56,2178.55,45.897]
["binance-futures","ETHUSDT",1773627327790,120.474,2178.56,2178.55,45.897]
["binance-futures","ETHUSDT",1773627327896,242.364,2178.33,2178.32,1.433]
["binance-futures","ETHUSDT",1773627327948,229.485,2178.33,2178.32,2.078]
["binance-futures","ETHUSDT",1773627328000,236.147,2178.33,2178.32,2.169]
["binance-futures","ETHUSDT",1773627328052,236.279,2178.33,2178.32,2.169]
["binance-futures","ETHUSDT",1773627328103,241.9,2178.33,2178.32,2.169]
["binance-futures","ETHUSDT",1773627328154,226.194,2178.33,2178.32,2.169]
["binance-futures","ETHUSDT",1773627328260,216.741,2178.18,2178.17,64.582]
["binance-futures","ETHUSDT",1773627328312,217.265,2178.18,2178.17,64.582]
["binance-futures","ETHUSDT",1773627328366,214.54,2178.18,2178.17,64.582]
["binance-futures","ETHUSDT",1773627328418,214.54,2178.18,2178.17,64.674]
["binance-futures","ETHUSDT",1773627328522,215.92,2178.18,2178.17,67.042]
["binance-futures","ETHUSDT",1773627328575,216.022,2178.18,2178.17,67.042]
["binance-futures","ETHUSDT",1773627328626,216.022,2178.18,2178.17,67.389]
["binance-futures","ETHUSDT",1773627328680,216.022,2178.18,2178.17,67.95]
["binance-futures","ETHUSDT",1773627328784,216.052,2178.18,2178.17,67.95]
["binance-futures","ETHUSDT",1773627328834,12.224,2178.18,2178.17,128.356]
["binance-futures","ETHUSDT",1773627328888,42.595,2178.18,2178.17,127.861]
["binance-futures","ETHUSDT",1773627328939,47.878,2178.18,2178.17,127.861]
["binance-futures","ETHUSDT",1773627329043,47.902,2178.18,2178.17,127.861]
["binance-futures","ETHUSDT",1773627329094,53.036,2178.18,2178.17,128.093]
["binance-futures","ETHUSDT",1773627329148,53.036,2178.18,2178.17,128.261]
["binance-futures","ETHUSDT",1773627329196,53.036,2178.18,2178.17,114.26]
["binance-futures","ETHUSDT",1773627329250,53.036,2178.18,2178.17,121.772]
["binance-futures","ETHUSDT",1773627329304,53.769,2178.18,2178.17,121.772]
["binance-futures","ETHUSDT",1773627329460,64.568,2178.18,2178.17,115.772]
["binance-futures","ETHUSDT",1773627329511,69.656,2178.18,2178.17,115.772]
["binance-futures","ETHUSDT",1773627329561,69.656,2178.18,2178.17,115.782]
["binance-futures","ETHUSDT",1773627329774,70.856,2178.18,2178.17,83.808]
["binance-futures","ETHUSDT",1773627329880,70.856,2178.18,2178.17,83.785]
["binance-futures","ETHUSDT",1773627329932,70.894,2178.18,2178.17,83.802]
["binance-futures","ETHUSDT",1773627329986,70.894,2178.18,2178.17,91.314]
["binance-futures","ETHUSDT",1773627330088,65.806,2178.18,2178.17,91.314]
["binance-futures","ETHUSDT",1773627330142,65.806,2178.18,2178.17,90.716]
["binance-futures","ETHUSDT",1773627330248,65.804,2178.18,2178.17,90.716]
["binance-futures","ETHUSDT",1773627330300,65.804,2178.18,2178.17,90.927]
["binance-futures","ETHUSDT",1773627330403,64.604,2178.18,2178.17,90.029]
["binance-futures","ETHUSDT",1773627330456,64.604,2178.18,2178.17,82.517]
["binance-futures","ETHUSDT",1773627330507,80.666,2178.18,2178.17,28.681]
["binance-futures","ETHUSDT",1773627330560,77.666,2178.18,2178.17,28.695]
["binance-futures","ETHUSDT",1773627330608,77.666,2178.18,2178.17,35.965]
["binance-futures","ETHUSDT",1773627330663,77.681,2178.18,2178.17,27.965]
["binance-futures","ETHUSDT",1773627330714,76.312,2178.18,2178.17,20.695]
["binance-futures","ETHUSDT",1773627330767,77.842,2178.18,2178.17,20.695]
["binance-futures","ETHUSDT",1773627330818,78.727,2178.18,2178.17,20.695]
["binance-futures","ETHUSDT",1773627330975,78.727,2178.18,2178.17,20.683]
["binance-futures","ETHUSDT",1773627331028,78.727,2178.18,2178.17,14.862]
["binance-futures","ETHUSDT",1773627331079,78.711,2178.18,2178.17,14.862]
["binance-futures","ETHUSDT",1773627331132,78.711,2178.18,2178.17,14.815]
["binance-futures","ETHUSDT",1773627331236,52.054,2178.18,2178.17,58.092]
["binance-futures","ETHUSDT",1773627331292,77.696,2178.18,2178.17,50.758]
["binance-futures","ETHUSDT",1773627331348,77.696,2178.18,2178.17,43.214]
["binance-futures","ETHUSDT",1773627331400,77.696,2178.18,2178.17,12.769]
["binance-futures","ETHUSDT",1773627331558,254.383,2177.92,2177.91,4.848]
["binance-futures","ETHUSDT",1773627331662,69.564,2177.51,2177.5,139.802]
["binance-futures","ETHUSDT",1773627331714,108.182,2177.51,2177.5,6.971]
["binance-futures","ETHUSDT",1773627331766,104.384,2177.51,2177.5,14.613]
["binance-futures","ETHUSDT",1773627331818,104.384,2177.51,2177.5,14.611]
["binance-futures","ETHUSDT",1773627331870,0.728,2177.51,2177.5,122.744]
["binance-futures","ETHUSDT",1773627331922,1.269,2177.65,2177.64,222.421]
["binance-futures","ETHUSDT",1773627331974,0.784,2177.65,2177.64,232.121]
["binance-futures","ETHUSDT",1773627332026,66.349,2177.65,2177.64,137.539]
["binance-futures","ETHUSDT",1773627332077,67.056,2177.65,2177.64,137.324]
["binance-futures","ETHUSDT",1773627332130,115.075,2177.65,2177.64,32.019]
["binance-futures","ETHUSDT",1773627332182,115.166,2177.65,2177.64,19.057]
["binance-futures","ETHUSDT",1773627332286,179.418,2177.51,2177.5,26.566]
["binance-futures","ETHUSDT",1773627332338,180.219,2177.51,2177.5,21.665]
["binance-futures","ETHUSDT",1773627332444,98.898,2177.35,2177.34,71.789]
["binance-futures","ETHUSDT",1773627332494,98.912,2177.35,2177.34,72.086]
["binance-futures","ETHUSDT",1773627332548,98.884,2177.35,2177.34,129.786]
["binance-futures","ETHUSDT",1773627332652,98.884,2177.35,2177.34,143.587]
["binance-futures","ETHUSDT",1773627332704,98.884,2177.35,2177.34,129.898]
["binance-futures","ETHUSDT",1773627332758,114.892,2177.35,2177.34,129.912]
["binance-futures","ETHUSDT",1773627332812,116.27,2177.35,2177.34,78.455]
["binance-futures","ETHUSDT",1773627332863,146.27,2177.35,2177.34,59.669]
["binance-futures","ETHUSDT",1773627332916,154.516,2177.35,2177.34,55.443]
["binance-futures","ETHUSDT",1773627332970,154.607,2177.35,2177.34,55.444]
["binance-futures","ETHUSDT",1773627333020,154.742,2177.35,2177.34,48.148]
["binance-futures","ETHUSDT",1773627333126,156.45,2177.35,2177.34,48.159]
["binance-futures","ETHUSDT",1773627333178,156.405,2177.35,2177.34,47.159]
["binance-futures","ETHUSDT",1773627333228,156.267,2177.35,2177.34,47.159]
["binance-futures","ETHUSDT",1773627333281,156.267,2177.35,2177.34,31.151]
["binance-futures","ETHUSDT",1773627333332,156.713,2177.35,2177.34,31.151]
["binance-futures","ETHUSDT",1773627333490,232.819,2177.24,2177.23,60.189]
["binance-futures","ETHUSDT",1773627333541,41.953,2177.24,2177.23,138.831]
["binance-futures","ETHUSDT",1773627333594,42.035,2177.24,2177.23,138.865]
["binance-futures","ETHUSDT",1773627333646,49.566,2177.24,2177.23,122.925]
["binance-futures","ETHUSDT",1773627333698,42.054,2177.24,2177.23,137.834]
["binance-futures","ETHUSDT",1773627333748,42.071,2177.24,2177.23,137.849]
["binance-futures","ETHUSDT",1773627333853,43.869,2177.24,2177.23,136.931]
["binance-futures","ETHUSDT",1773627333904,51.776,2177.24,2177.23,136.931]
["binance-futures","ETHUSDT",1773627333956,51.814,2177.24,2177.23,110.489]
["binance-futures","ETHUSDT",1773627334008,51.814,2177.24,2177.23,126.267]
["binance-futures","ETHUSDT",1773627334060,51.814,2177.24,2177.23,110.504]
["binance-futures","ETHUSDT",1773627334114,53.192,2177.24,2177.23,110.504]
["binance-futures","ETHUSDT",1773627334166,53.147,2177.24,2177.23,121.392]
["binance-futures","ETHUSDT",1773627334268,53.13,2177.24,2177.23,128.436]
["binance-futures","ETHUSDT",1773627334322,53.14,2177.24,2177.23,123.118]
["binance-futures","ETHUSDT",1773627334373,43.25,2177.24,2177.23,131.781]
["binance-futures","ETHUSDT",1773627334426,43.25,2177.24,2177.23,137.881]
["binance-futures","ETHUSDT",1773627334477,43.25,2177.24,2177.23,137.781]
["binance-futures","ETHUSDT",1773627334529,43.25,2177.24,2177.23,139.306]
["binance-futures","ETHUSDT",1773627334580,43.25,2177.24,2177.23,141.691]
["binance-futures","ETHUSDT",1773627334632,43.25,2177.24,2177.23,143.476]
["binance-futures","ETHUSDT",1773627334788,48.964,2177.24,2177.23,131.484]
["binance-futures","ETHUSDT",1773627334892,48.964,2177.24,2177.23,132.272]
["binance-futures","ETHUSDT",1773627334948,41.452,2177.24,2177.23,132.272]
["binance-futures","ETHUSDT",1773627335000,48.964,2177.24,2177.23,132.272]
["binance-futures","ETHUSDT",1773627335052,50.352,2177.24,2177.23,126.62]
["binance-futures","ETHUSDT",1773627335104,42.866,2177.24,2177.23,126.62]
["binance-futures","ETHUSDT",1773627335156,50.388,2177.24,2177.23,128.161]
["binance-futures","ETHUSDT",1773627335207,50.388,2177.24,2177.23,128.469]
["binance-futures","ETHUSDT",1773627335260,50.388,2177.24,2177.23,122.916]
["binance-futures","ETHUSDT",1773627335312,50.367,2177.24,2177.23,123.22]
["binance-futures","ETHUSDT",1773627335364,1.134,2177.43,2177.42,267.356]
["binance-futures","ETHUSDT",1773627335416,1.699,2177.43,2177.42,277.956]
["binance-futures","ETHUSDT",1773627335468,101.737,2177.43,2177.42,252.627]
["binance-futures","ETHUSDT",1773627335520,102.148,2177.43,2177.42,252.627]
["binance-futures","ETHUSDT",1773627335572,0.608,2177.49,2177.48,259.403]
["binance-futures","ETHUSDT",1773627335624,79.754,2177.53,2177.52,204.054]
["binance-futures","ETHUSDT",1773627335676,80.508,2177.53,2177.52,186.227]
["binance-futures","ETHUSDT",1773627335728,80.596,2177.53,2177.52,142.079]
["binance-futures","ETHUSDT",1773627335777,80.645,2177.53,2177.52,83.814]
["binance-futures","ETHUSDT",1773627335832,81.731,2177.53,2177.52,101.614]
["binance-futures","ETHUSDT",1773627335936,81.731,2177.53,2177.52,99.625]
["binance-futures","ETHUSDT",1773627335990,112.899,2177.53,2177.52,57.26]
["binance-futures","ETHUSDT",1773627336040,112.833,2177.53,2177.52,32.449]
["binance-futures","ETHUSDT",1773627336148,111.914,2177.53,2177.52,32.44]
["binance-futures","ETHUSDT",1773627336199,111.914,2177.53,2177.52,68.505]
["binance-futures","ETHUSDT",1773627336248,111.944,2177.53,2177.52,68.505]
["binance-futures","ETHUSDT",1773627336304,111.944,2177.53,2177.52,68.046]
["binance-futures","ETHUSDT",1773627336353,111.944,2177.53,2177.52,68.238]
["binance-futures","ETHUSDT",1773627336456,111.944,2177.53,2177.52,68.244]
["binance-futures","ETHUSDT",1773627336564,112.966,2177.53,2177.52,68.244]
["binance-futures","ETHUSDT",1773627336619,113.453,2177.53,2177.52,68.244]
["binance-futures","ETHUSDT",1773627336672,113.498,2177.53,2177.52,66.11]
["binance-futures","ETHUSDT",1773627336728,114.437,2177.53,2177.52,66.11]
["binance-futures","ETHUSDT",1773627336832,114.032,2177.53,2177.52,66.11]
["binance-futures","ETHUSDT",1773627336884,114.032,2177.53,2177.52,59.176]
["binance-futures","ETHUSDT",1773627336988,114.032,2177.53,2177.52,51.664]
["binance-futures","ETHUSDT",1773627337039,114.032,2177.53,2177.52,66.241]
["binance-futures","ETHUSDT",1773627337244,114.032,2177.53,2177.52,60.497]
["binance-futures","ETHUSDT",1773627337351,114.042,2177.53,2177.52,67.713]
["binance-futures","ETHUSDT",1773627337403,114.042,2177.53,2177.52,67.575]
["binance-futures","ETHUSDT",1773627337508,338.778,2176.85,2176.84,25.544]
["binance-futures","ETHUSDT",1773627337560,381.207,2176.85,2176.84,110.747]
["binance-futures","ETHUSDT",1773627337612,70.325,2176.85,2176.84,58.157]
["binance-futures","ETHUSDT",1773627337664,70.293,2176.85,2176.84,70.327]
["binance-futures","ETHUSDT",1773627337716,57.652,2176.85,2176.84,80.307]
["binance-futures","ETHUSDT",1773627337768,117.505,2176.85,2176.84,88.299]
["binance-futures","ETHUSDT",1773627337820,71.192,2176.85,2176.84,42.867]
["binance-futures","ETHUSDT",1773627337872,114.264,2176.85,2176.84,36.11]
["binance-futures","ETHUSDT",1773627337924,109.536,2176.85,2176.84,28.598]
["binance-futures","ETHUSDT",1773627337976,74.052,2176.85,2176.84,77.856]
["binance-futures","ETHUSDT",1773627338028,36.467,2176.85,2176.84,80.894]
["binance-futures","ETHUSDT",1773627338080,14.84,2176.85,2176.84,85.024]
["binance-futures","ETHUSDT",1773627338132,43.954,2176.85,2176.84,85.024]
["binance-futures","ETHUSDT",1773627338183,44.43,2176.85,2176.84,78.913]
["binance-futures","ETHUSDT",1773627338235,44.441,2176.85,2176.84,78.913]
["binance-futures","ETHUSDT",1773627338392,44.441,2176.85,2176.84,79.134]
["binance-futures","ETHUSDT",1773627338443,36.929,2176.85,2176.84,79.145]
["binance-futures","ETHUSDT",1773627338492,36.939,2176.85,2176.84,71.382]
["binance-futures","ETHUSDT",1773627338547,43.716,2176.85,2176.84,71.414]
["binance-futures","ETHUSDT",1773627338599,42.556,2176.85,2176.84,71.146]
["binance-futures","ETHUSDT",1773627338651,43.44,2176.85,2176.84,57.55]
["binance-futures","ETHUSDT",1773627338704,43.44,2176.85,2176.84,57.521]
["binance-futures","ETHUSDT",1773627338756,106.68,2176.96,2176.95,134.792]
["binance-futures","ETHUSDT",1773627338808,86.49,2176.96,2176.95,134.636]
["binance-futures","ETHUSDT",1773627338858,88.288,2176.96,2176.95,134.636]
["binance-futures","ETHUSDT",1773627338910,90.781,2176.96,2176.95,134.636]
["binance-futures","ETHUSDT",1773627338960,90.781,2176.96,2176.95,126.393]
["binance-futures","ETHUSDT",1773627339016,90.781,2176.96,2176.95,94.948]
["binance-futures","ETHUSDT",1773627339067,53.407,2176.96,2176.95,128.312]
["binance-futures","ETHUSDT",1773627339120,41.683,2176.96,2176.95,128.227]
["binance-futures","ETHUSDT",1773627339170,67.208,2176.96,2176.95,81.688]
["binance-futures","ETHUSDT",1773627339224,67.208,2176.96,2176.95,81.702]
["binance-futures","ETHUSDT",1773627339330,81.476,2176.96,2176.95,2.138]
["binance-futures","ETHUSDT",1773627339433,232.478,2176.85,2176.84,31.431]
["binance-futures","ETHUSDT",1773627339486,217.084,2176.85,2176.84,31.331]
["binance-futures","ETHUSDT",1773627339538,211.945,2176.85,2176.84,15.108]
["binance-futures","ETHUSDT",1773627339590,222.011,2176.85,2176.84,14.797]
["binance-futures","ETHUSDT",1773627339642,219.894,2176.85,2176.84,14.797]
["binance-futures","ETHUSDT",1773627339694,222.182,2176.85,2176.84,14.746]
["binance-futures","ETHUSDT",1773627339744,222.182,2176.85,2176.84,20.565]
["binance-futures","ETHUSDT",1773627339797,211.016,2176.85,2176.84,28.194]
["binance-futures","ETHUSDT",1773627339848,211.016,2176.85,2176.84,20.682]
["binance-futures","ETHUSDT",1773627339901,203.615,2176.85,2176.84,19.978]
["binance-futures","ETHUSDT",1773627339954,194.58,2176.85,2176.84,19.992]
["binance-futures","ETHUSDT",1773627340006,198.746,2176.85,2176.84,20.235]
["binance-futures","ETHUSDT",1773627340058,79.793,2176.85,2176.84,21.471]
["binance-futures","ETHUSDT",1773627340110,62.902,2176.85,2176.84,114.089]
["binance-futures","ETHUSDT",1773627340161,64.27,2176.85,2176.84,128.5]
["binance-futures","ETHUSDT",1773627340214,69.728,2176.85,2176.84,114.089]
["binance-futures","ETHUSDT",1773627340266,69.728,2176.85,2176.84,114.149]
["binance-futures","ETHUSDT",1773627340318,69.728,2176.85,2176.84,114.138]
["binance-futures","ETHUSDT",1773627340368,58.85,2176.85,2176.84,129.553]
["binance-futures","ETHUSDT",1773627340422,72.135,2176.85,2176.84,107.067]
["binance-futures","ETHUSDT",1773627340472,65.298,2176.85,2176.84,107.022]
["binance-futures","ETHUSDT",1773627340526,60.029,2176.85,2176.84,108.021]
["binance-futures","ETHUSDT",1773627340576,66.866,2176.85,2176.84,108.021]
["binance-futures","ETHUSDT",1773627340630,131.498,2176.85,2176.84,6.364]
["binance-futures","ETHUSDT",1773627340682,260.968,2176.81,2176.8,12.531]
["binance-futures","ETHUSDT",1773627340734,327.393,2176.77,2176.76,4.954]
["binance-futures","ETHUSDT",1773627340786,213.139,2176.75,2176.74,56.673]
["binance-futures","ETHUSDT",1773627340838,202.451,2176.75,2176.74,56.671]
["binance-futures","ETHUSDT",1773627340892,202.513,2176.75,2176.74,56.685]
["binance-futures","ETHUSDT",1773627340942,211.723,2176.75,2176.74,56.685]
["binance-futures","ETHUSDT",1773627340995,213.121,2176.75,2176.74,56.685]
["binance-futures","ETHUSDT",1773627341048,213.121,2176.75,2176.74,58.471]
["binance-futures","ETHUSDT",1773627341100,213.06,2176.75,2176.74,58.471]
["binance-futures","ETHUSDT",1773627341204,256.232,2176.56,2176.5,2.531]
["binance-futures","ETHUSDT",1773627341256,82.734,2176.84,2176.83,145.919]
["binance-futures","ETHUSDT",1773627341308,66.369,2176.84,2176.83,130.349]
["binance-futures","ETHUSDT",1773627341360,74.829,2176.84,2176.83,110.013]
["binance-futures","ETHUSDT",1773627341410,108.151,2176.84,2176.83,12.008]
["binance-futures","ETHUSDT",1773627341464,133.066,2176.84,2176.83,2.021]
["binance-futures","ETHUSDT",1773627341516,139.286,2176.84,2176.83,2.021]
["binance-futures","ETHUSDT",1773627341620,186.52,2176.73,2176.72,1.946]
["binance-futures","ETHUSDT",1773627341672,186.52,2176.73,2176.72,2.192]
["binance-futures","ETHUSDT",1773627341724,176.419,2176.73,2176.72,51.12]
["binance-futures","ETHUSDT",1773627341776,165.347,2176.73,2176.72,51.12]
["binance-futures","ETHUSDT",1773627341827,165.618,2176.73,2176.72,50.802]
["binance-futures","ETHUSDT",1773627341930,86.461,2176.6,2176.59,85.254]
["binance-futures","ETHUSDT",1773627341984,84.506,2176.6,2176.59,85.021]
["binance-futures","ETHUSDT",1773627342036,84.212,2176.6,2176.59,93.879]
["binance-futures","ETHUSDT",1773627342085,84.212,2176.6,2176.59,85.828]
["binance-futures","ETHUSDT",1773627342139,84.212,2176.6,2176.59,71.366]
["binance-futures","ETHUSDT",1773627342192,90.312,2176.6,2176.59,69.596]
["binance-futures","ETHUSDT",1773627342296,90.312,2176.6,2176.59,69.557]
["binance-futures","ETHUSDT",1773627342348,91.23,2176.6,2176.59,53.452]
["binance-futures","ETHUSDT",1773627342396,91.23,2176.6,2176.59,67.643]
["binance-futures","ETHUSDT",1773627342449,91.23,2176.6,2176.59,26.811]
["binance-futures","ETHUSDT",1773627342504,91.23,2176.6,2176.59,35.716]
["binance-futures","ETHUSDT",1773627342556,92.17,2176.6,2176.59,28.204]
["binance-futures","ETHUSDT",1773627342607,92.17,2176.6,2176.59,28.066]
["binance-futures","ETHUSDT",1773627342660,92.17,2176.6,2176.59,35.578]
["binance-futures","ETHUSDT",1773627342712,92.17,2176.6,2176.59,35.54]
["binance-futures","ETHUSDT",1773627342760,91.156,2176.6,2176.59,35.54]
["binance-futures","ETHUSDT",1773627342816,87.455,2176.6,2176.59,27.02]
["binance-futures","ETHUSDT",1773627342922,123.158,2176.01,2176.0,14.264]
["binance-futures","ETHUSDT",1773627342974,55.74,2176.0,2175.99,0.024]
["binance-futures","ETHUSDT",1773627343026,245.423,2175.91,2175.9,2.974]
["binance-futures","ETHUSDT",1773627343130,63.366,2175.79,2175.78,136.537]
["binance-futures","ETHUSDT",1773627343182,58.878,2175.79,2175.78,58.82]
["binance-futures","ETHUSDT",1773627343234,75.581,2175.79,2175.78,59.919]
["binance-futures","ETHUSDT",1773627343286,75.759,2175.79,2175.78,62.431]
["binance-futures","ETHUSDT",1773627343338,75.896,2175.79,2175.78,62.431]
["binance-futures","ETHUSDT",1773627343389,75.759,2175.79,2175.78,62.431]
["binance-futures","ETHUSDT",1773627343442,75.3,2175.79,2175.78,62.541]
["binance-futures","ETHUSDT",1773627343492,75.3,2175.79,2175.78,66.203]
["binance-futures","ETHUSDT",1773627343546,70.017,2175.79,2175.78,61.198]
["binance-futures","ETHUSDT",1773627343598,70.917,2175.79,2175.78,49.537]
["binance-futures","ETHUSDT",1773627343649,70.779,2175.79,2175.78,49.769]
["binance-futures","ETHUSDT",1773627343704,70.779,2175.79,2175.78,55.637]
["binance-futures","ETHUSDT",1773627343806,42.573,2175.79,2175.78,78.688]
["binance-futures","ETHUSDT",1773627343859,18.979,2175.91,2175.9,271.588]
["binance-futures","ETHUSDT",1773627343912,5.707,2176.1,2176.09,201.369]
["binance-futures","ETHUSDT",1773627343964,58.715,2176.1,2176.09,112.447]
["binance-futures","ETHUSDT",1773627344016,120.863,2176.1,2176.09,43.083]
["binance-futures","ETHUSDT",1773627344068,117.423,2176.1,2176.09,41.713]
["binance-futures","ETHUSDT",1773627344119,12.577,2176.1,2176.09,108.716]
["binance-futures","ETHUSDT",1773627344172,13.174,2176.1,2176.09,109.277]
["binance-futures","ETHUSDT",1773627344223,13.435,2176.1,2176.09,109.031]
["binance-futures","ETHUSDT",1773627344276,133.191,2176.1,2176.09,50.258]
["binance-futures","ETHUSDT",1773627344328,118.48,2176.1,2176.09,49.635]
["binance-futures","ETHUSDT",1773627344380,117.031,2176.1,2176.09,47.478]
["binance-futures","ETHUSDT",1773627344432,118.024,2176.1,2176.09,47.478]
["binance-futures","ETHUSDT",1773627344484,118.469,2176.1,2176.09,46.558]
["binance-futures","ETHUSDT",1773627344536,118.78,2176.1,2176.09,46.558]
["binance-futures","ETHUSDT",1773627344588,119.264,2176.1,2176.09,46.558]
["binance-futures","ETHUSDT",1773627344640,119.165,2176.1,2176.09,46.513]
["binance-futures","ETHUSDT",1773627344693,119.345,2176.1,2176.09,46.513]
["binance-futures","ETHUSDT",1773627344745,5.389,2176.1,2176.09,90.091]
["binance-futures","ETHUSDT",1773627344800,2.312,2176.1,2176.09,90.121]
["binance-futures","ETHUSDT",1773627344849,2.355,2176.1,2176.09,90.121]
["binance-futures","ETHUSDT",1773627344904,2.371,2176.1,2176.09,137.281]
["binance-futures","ETHUSDT",1773627344956,13.573,2176.1,2176.09,98.301]
["binance-futures","ETHUSDT",1773627345008,2.166,2176.1,2176.09,92.201]
["binance-futures","ETHUSDT",1773627345060,3.758,2176.23,2176.22,285.95]
["binance-futures","ETHUSDT",1773627345112,6.135,2176.4,2176.39,255.115]
["binance-futures","ETHUSDT",1773627345164,4.536,2176.4,2176.39,255.666]
["binance-futures","ETHUSDT",1773627345216,1.986,2176.44,2176.43,334.405]
["binance-futures","ETHUSDT",1773627345268,2.579,2176.44,2176.43,333.533]
["binance-futures","ETHUSDT",1773627345320,8.38,2176.44,2176.43,325.759]
["binance-futures","ETHUSDT",1773627345372,7.403,2176.44,2176.43,325.747]
["binance-futures","ETHUSDT",1773627345423,7.402,2176.44,2176.43,313.893]
["binance-futures","ETHUSDT",1773627345476,7.448,2176.44,2176.43,313.893]
["binance-futures","ETHUSDT",1773627345528,7.54,2176.44,2176.43,313.914]
["binance-futures","ETHUSDT",1773627345580,4.335,2176.54,2176.53,258.598]
["binance-futures","ETHUSDT",1773627345632,10.395,2176.54,2176.53,248.757]
["binance-futures","ETHUSDT",1773627345683,4.995,2176.54,2176.53,246.781]
["binance-futures","ETHUSDT",1773627345736,35.288,2176.65,2176.64,170.921]
["binance-futures","ETHUSDT",1773627345788,42.911,2176.65,2176.64,165.077]
["binance-futures","ETHUSDT",1773627345840,33.474,2176.65,2176.64,165.141]
["binance-futures","ETHUSDT",1773627345893,33.474,2176.65,2176.64,165.161]
["binance-futures","ETHUSDT",1773627345946,28.953,2176.65,2176.64,152.342]
["binance-futures","ETHUSDT",1773627345998,27.574,2176.65,2176.64,152.363]
["binance-futures","ETHUSDT",1773627346050,22.383,2176.65,2176.64,152.363]
["binance-futures","ETHUSDT",1773627346101,22.612,2176.65,2176.64,152.363]
["binance-futures","ETHUSDT",1773627346152,22.749,2176.65,2176.64,152.363]
["binance-futures","ETHUSDT",1773627346258,16.097,2176.65,2176.64,128.982]
["binance-futures","ETHUSDT",1773627346309,1.118,2176.65,2176.64,127.506]
["binance-futures","ETHUSDT",1773627346362,1.05,2176.65,2176.64,140.123]
["binance-futures","ETHUSDT",1773627346414,0.753,2176.65,2176.64,134.735]
["binance-futures","ETHUSDT",1773627346466,0.012,2176.78,2176.76,176.229]
["binance-futures","ETHUSDT",1773627346518,10.601,2176.85,2176.84,225.547]
["binance-futures","ETHUSDT",1773627346570,0.015,2176.99,2176.98,83.714]
["binance-futures","ETHUSDT",1773627346622,20.133,2177.21,2177.2,242.511]
["binance-futures","ETHUSDT",1773627346674,23.153,2177.21,2177.2,235.122]
["binance-futures","ETHUSDT",1773627346726,18.733,2177.21,2177.2,236.921]
["binance-futures","ETHUSDT",1773627346778,11.739,2177.21,2177.2,236.951]
["binance-futures","ETHUSDT",1773627346830,6.456,2177.21,2177.2,236.961]
["binance-futures","ETHUSDT",1773627346882,0.186,2177.32,2177.31,233.981]
["binance-futures","ETHUSDT",1773627346934,7.913,2177.32,2177.31,191.096]
["binance-futures","ETHUSDT",1773627346986,6.647,2177.32,2177.31,193.57]
["binance-futures","ETHUSDT",1773627347038,6.647,2177.32,2177.31,193.688]
["binance-futures","ETHUSDT",1773627347092,20.737,2177.32,2177.31,192.337]
["binance-futures","ETHUSDT",1773627347144,7.049,2177.32,2177.31,192.337]
["binance-futures","ETHUSDT",1773627347248,7.069,2177.32,2177.31,191.011]
["binance-futures","ETHUSDT",1773627347301,7.911,2177.32,2177.31,190.979]
["binance-futures","ETHUSDT",1773627347353,7.605,2177.32,2177.31,190.979]
["binance-futures","ETHUSDT",1773627347405,7.59,2177.32,2177.31,190.851]
["binance-futures","ETHUSDT",1773627347458,7.59,2177.32,2177.31,195.841]
["binance-futures","ETHUSDT",1773627347508,7.761,2177.32,2177.31,195.841]
["binance-futures","ETHUSDT",1773627347563,7.761,2177.32,2177.31,195.83]
["binance-futures","ETHUSDT",1773627347616,7.777,2177.32,2177.31,195.83]
["binance-futures","ETHUSDT",1773627347667,23.957,2177.32,2177.31,195.83]
["binance-futures","ETHUSDT",1773627347717,23.577,2177.32,2177.31,195.83]
["binance-futures","ETHUSDT",1773627347772,22.762,2177.32,2177.31,196.197]
["binance-futures","ETHUSDT",1773627347824,22.762,2177.32,2177.31,196.226]
["binance-futures","ETHUSDT",1773627347876,16.652,2177.32,2177.31,197.604]
["binance-futures","ETHUSDT",1773627347928,16.652,2177.32,2177.31,197.589]
["binance-futures","ETHUSDT",1773627347979,16.652,2177.32,2177.31,197.593]
["binance-futures","ETHUSDT",1773627348084,0.873,2177.32,2177.31,200.543]
["binance-futures","ETHUSDT",1773627348136,0.731,2177.32,2177.31,208.079]
["binance-futures","ETHUSDT",1773627348188,0.823,2177.32,2177.31,206.625]
["binance-futures","ETHUSDT",1773627348240,0.638,2177.36,2177.35,296.555]
["binance-futures","ETHUSDT",1773627348292,0.975,2177.4,2177.39,250.579]
["binance-futures","ETHUSDT",1773627348344,0.989,2177.4,2177.39,240.256]
["binance-futures","ETHUSDT",1773627348396,1.69,2177.53,2177.52,276.535]
["binance-futures","ETHUSDT",1773627348447,1.704,2177.53,2177.52,275.456]
["binance-futures","ETHUSDT",1773627348499,64.85,2177.53,2177.52,245.085]
["binance-futures","ETHUSDT",1773627348552,115.893,2177.53,2177.52,164.928]
["binance-futures","ETHUSDT",1773627348604,115.893,2177.53,2177.52,156.928]
["binance-futures","ETHUSDT",1773627348656,122.375,2177.53,2177.52,41.635]
["binance-futures","ETHUSDT",1773627348708,122.3,2177.53,2177.52,48.861]
["binance-futures","ETHUSDT",1773627348760,122.218,2177.53,2177.52,48.861]
["binance-futures","ETHUSDT",1773627348811,122.218,2177.53,2177.52,48.542]
["binance-futures","ETHUSDT",1773627348861,122.316,2177.53,2177.52,64.247]
["binance-futures","ETHUSDT",1773627348914,65.029,2177.53,2177.52,76.182]
["binance-futures","ETHUSDT",1773627348968,7.884,2177.53,2177.52,77.56]
["binance-futures","ETHUSDT",1773627349020,1.984,2177.53,2177.52,77.525]
["binance-futures","ETHUSDT",1773627349070,8.037,2177.53,2177.52,77.525]
["binance-futures","ETHUSDT",1773627349124,44.025,2177.53,2177.52,70.893]
["binance-futures","ETHUSDT",1773627349176,86.94,2177.53,2177.52,52.662]
["binance-futures","ETHUSDT",1773627349228,87.091,2177.53,2177.52,52.662]
["binance-futures","ETHUSDT",1773627349279,87.199,2177.53,2177.52,52.664]
["binance-futures","ETHUSDT",1773627349330,87.209,2177.53,2177.52,47.794]
["binance-futures","ETHUSDT",1773627349490,87.233,2177.53,2177.52,62.839]
["binance-futures","ETHUSDT",1773627349540,87.233,2177.53,2177.52,63.922]
["binance-futures","ETHUSDT",1773627349646,87.233,2177.53,2177.52,47.046]
["binance-futures","ETHUSDT",1773627349697,87.233,2177.53,2177.52,46.999]
["binance-futures","ETHUSDT",1773627349752,87.191,2177.53,2177.52,46.999]
["binance-futures","ETHUSDT",1773627349806,87.191,2177.53,2177.52,46.1]
["binance-futures","ETHUSDT",1773627349962,87.216,2177.53,2177.52,46.1]
["binance-futures","ETHUSDT",1773627350013,87.216,2177.53,2177.52,60.533]
["binance-futures","ETHUSDT",1773627350064,52.564,2177.53,2177.52,53.307]
["binance-futures","ETHUSDT",1773627350172,29.881,2177.53,2177.52,81.962]
["binance-futures","ETHUSDT",1773627350226,22.446,2177.53,2177.52,81.962]
["binance-futures","ETHUSDT",1773627350278,45.103,2177.53,2177.52,73.508]
["binance-futures","ETHUSDT",1773627350328,44.184,2177.53,2177.52,73.72]
["binance-futures","ETHUSDT",1773627350380,45.103,2177.53,2177.52,73.72]
["binance-futures","ETHUSDT",1773627350432,37.591,2177.53,2177.52,88.356]
["binance-futures","ETHUSDT",1773627350484,0.787,2177.53,2177.52,101.699]
["binance-futures","ETHUSDT",1773627350536,0.787,2177.53,2177.52,89.092]
["binance-futures","ETHUSDT",1773627350590,0.787,2177.53,2177.52,88.748]
["binance-futures","ETHUSDT",1773627350641,0.787,2177.53,2177.52,138.466]
["binance-futures","ETHUSDT",1773627350694,0.787,2177.53,2177.52,141.406]
["binance-futures","ETHUSDT",1773627350746,0.785,2177.53,2177.52,142.997]
["binance-futures","ETHUSDT",1773627350798,22.893,2177.62,2177.61,270.742]
["binance-futures","ETHUSDT",1773627350850,1.277,2177.62,2177.61,285.4]
["binance-futures","ETHUSDT",1773627350902,1.372,2177.62,2177.61,289.26]
["binance-futures","ETHUSDT",1773627350954,1.372,2177.62,2177.61,275.8]
["binance-futures","ETHUSDT",1773627351006,1.372,2177.62,2177.61,286.494]
["binance-futures","ETHUSDT",1773627351057,1.372,2177.62,2177.61,292.494]
["binance-futures","ETHUSDT",1773627351109,1.414,2177.62,2177.61,283.48]
["binance-futures","ETHUSDT",1773627351162,1.414,2177.62,2177.61,275.815]
["binance-futures","ETHUSDT",1773627351214,1.414,2177.62,2177.61,271.325]
["binance-futures","ETHUSDT",1773627351266,98.352,2177.8,2177.79,103.068]
["binance-futures","ETHUSDT",1773627351317,90.022,2177.8,2177.79,72.782]
["binance-futures","ETHUSDT",1773627351372,98.496,2177.8,2177.79,67.999]
["binance-futures","ETHUSDT",1773627351420,133.666,2177.8,2177.79,65.433]
["binance-futures","ETHUSDT",1773627351476,133.741,2177.8,2177.79,65.433]
["binance-futures","ETHUSDT",1773627351527,118.207,2177.8,2177.79,70.711]
["binance-futures","ETHUSDT",1773627351580,8.139,2177.8,2177.79,99.882]
["binance-futures","ETHUSDT",1773627351629,23.322,2177.8,2177.79,93.857]
["binance-futures","ETHUSDT",1773627351684,54.911,2177.8,2177.79,66.273]
["binance-futures","ETHUSDT",1773627351736,61.662,2177.8,2177.79,66.273]
["binance-futures","ETHUSDT",1773627351788,62.729,2177.8,2177.79,78.755]
["binance-futures","ETHUSDT",1773627351839,62.866,2177.8,2177.79,65.815]
["binance-futures","ETHUSDT",1773627351888,63.595,2177.8,2177.79,80.539]
["binance-futures","ETHUSDT",1773627351944,63.466,2177.8,2177.79,67.203]
["binance-futures","ETHUSDT",1773627351993,63.319,2177.8,2177.79,74.687]
["binance-futures","ETHUSDT",1773627352048,63.41,2177.8,2177.79,89.053]
["binance-futures","ETHUSDT",1773627352100,58.081,2177.8,2177.79,88.453]
["binance-futures","ETHUSDT",1773627352152,59.067,2177.8,2177.79,88.586]
["binance-futures","ETHUSDT",1773627352200,60.137,2177.8,2177.79,88.586]
["binance-futures","ETHUSDT",1773627352256,58.615,2177.8,2177.79,89.55]
["binance-futures","ETHUSDT",1773627352308,58.612,2177.8,2177.79,89.55]
["binance-futures","ETHUSDT",1773627352360,28.826,2177.8,2177.79,89.581]
["binance-futures","ETHUSDT",1773627352414,51.593,2177.8,2177.79,88.576]
["binance-futures","ETHUSDT",1773627352464,71.178,2177.8,2177.79,88.065]
["binance-futures","ETHUSDT",1773627352516,71.178,2177.8,2177.79,88.878]
["binance-futures","ETHUSDT",1773627352569,71.178,2177.8,2177.79,88.861]
["binance-futures","ETHUSDT",1773627352676,69.8,2177.8,2177.79,91.202]
["binance-futures","ETHUSDT",1773627352728,71.178,2177.8,2177.79,87.447]
["binance-futures","ETHUSDT",1773627352780,5.625,2177.8,2177.79,98.002]
["binance-futures","ETHUSDT",1773627352832,87.384,2177.87,2177.86,344.317]
["binance-futures","ETHUSDT",1773627352884,113.277,2177.87,2177.86,182.769]
["binance-futures","ETHUSDT",1773627352936,113.368,2177.87,2177.86,150.458]
["binance-futures","ETHUSDT",1773627352985,113.358,2177.87,2177.86,149.855]
["binance-futures","ETHUSDT",1773627353040,119.078,2177.87,2177.86,157.314]
["binance-futures","ETHUSDT",1773627353089,113.378,2177.87,2177.86,157.345]
["binance-futures","ETHUSDT",1773627353144,113.378,2177.87,2177.86,141.779]
["binance-futures","ETHUSDT",1773627353196,113.378,2177.87,2177.86,156.714]
["binance-futures","ETHUSDT",1773627353300,113.378,2177.87,2177.86,156.832]
["binance-futures","ETHUSDT",1773627353352,113.378,2177.87,2177.86,141.927]
["binance-futures","ETHUSDT",1773627353452,113.378,2177.87,2177.86,157.761]
["binance-futures","ETHUSDT",1773627353508,113.378,2177.87,2177.86,158.059]
["binance-futures","ETHUSDT",1773627353666,116.116,2177.87,2177.86,158.059]
["binance-futures","ETHUSDT",1773627353716,116.207,2177.87,2177.86,158.073]
["binance-futures","ETHUSDT",1773627353822,116.207,2177.87,2177.86,158.092]
["binance-futures","ETHUSDT",1773627353924,117.15,2177.87,2177.86,158.092]
["binance-futures","ETHUSDT",1773627354031,12.336,2177.87,2177.86,157.959]
["binance-futures","ETHUSDT",1773627354084,13.393,2177.87,2177.86,158.037]
["binance-futures","ETHUSDT",1773627354136,143.086,2178.12,2178.11,14.491]
["binance-futures","ETHUSDT",1773627354188,142.078,2178.12,2178.11,13.998]
["binance-futures","ETHUSDT",1773627354240,149.677,2178.12,2178.11,12.631]
["binance-futures","ETHUSDT",1773627354343,219.102,2178.01,2178.0,1.81]
["binance-futures","ETHUSDT",1773627354395,201.236,2178.01,2178.0,17.758]
["binance-futures","ETHUSDT",1773627354500,229.037,2177.87,2177.86,37.099]
["binance-futures","ETHUSDT",1773627354552,239.539,2177.87,2177.86,37.059]
["binance-futures","ETHUSDT",1773627354604,239.595,2177.87,2177.86,37.059]
["binance-futures","ETHUSDT",1773627354655,239.693,2177.87,2177.86,37.059]
["binance-futures","ETHUSDT",1773627354706,245.293,2177.87,2177.86,37.059]
["binance-futures","ETHUSDT",1773627354756,245.586,2177.87,2177.86,37.059]
["binance-futures","ETHUSDT",1773627354812,245.526,2177.87,2177.86,37.059]
["binance-futures","ETHUSDT",1773627354864,245.623,2177.87,2177.86,37.059]
["binance-futures","ETHUSDT",1773627354912,245.669,2177.87,2177.86,37.132]
["binance-futures","ETHUSDT",1773627354968,244.237,2177.87,2177.86,37.045]
["binance-futures","ETHUSDT",1773627355018,243.99,2177.87,2177.86,37.164]
["binance-futures","ETHUSDT",1773627355068,243.966,2177.87,2177.86,37.164]
["binance-futures","ETHUSDT",1773627355124,223.752,2177.87,2177.86,37.27]
["binance-futures","ETHUSDT",1773627355176,223.785,2177.87,2177.86,37.258]
["binance-futures","ETHUSDT",1773627355282,226.126,2177.87,2177.86,37.268]
["binance-futures","ETHUSDT",1773627355385,231.803,2177.87,2177.86,34.892]
["binance-futures","ETHUSDT",1773627355438,231.818,2177.87,2177.86,37.605]
["binance-futures","ETHUSDT",1773627355489,225.896,2177.87,2177.86,37.764]
["binance-futures","ETHUSDT",1773627355541,225.807,2177.87,2177.86,39.745]
["binance-futures","ETHUSDT",1773627355593,225.907,2177.87,2177.86,39.745]
["binance-futures","ETHUSDT",1773627355645,226.137,2177.87,2177.86,39.745]
["binance-futures","ETHUSDT",1773627355697,227.515,2177.87,2177.86,65.19]
["binance-futures","ETHUSDT",1773627355802,227.519,2177.87,2177.86,65.19]
["binance-futures","ETHUSDT",1773627355852,227.519,2177.87,2177.86,34.745]
["binance-futures","ETHUSDT",1773627355904,234.087,2177.87,2177.86,34.745]
["binance-futures","ETHUSDT",1773627355957,234.087,2177.87,2177.86,33.069]
["binance-futures","ETHUSDT",1773627356064,64.442,2177.59,2177.58,84.65]
["binance-futures","ETHUSDT",1773627356116,92.707,2177.59,2177.58,68.521]
["binance-futures","ETHUSDT",1773627356168,92.766,2177.59,2177.58,68.52]
["binance-futures","ETHUSDT",1773627356220,86.809,2177.59,2177.58,7.696]
["binance-futures","ETHUSDT",1773627356321,238.789,2177.54,2177.53,67.406]
["binance-futures","ETHUSDT",1773627356376,214.57,2177.54,2177.53,105.295]
["binance-futures","ETHUSDT",1773627356480,214.6,2177.54,2177.53,105.309]
["binance-futures","ETHUSDT",1773627356532,214.6,2177.54,2177.53,105.265]
["binance-futures","ETHUSDT",1773627356584,214.61,2177.54,2177.53,105.265]
["binance-futures","ETHUSDT",1773627356636,214.61,2177.54,2177.53,97.363]
["binance-futures","ETHUSDT",1773627356688,159.95,2177.54,2177.53,66.992]
["binance-futures","ETHUSDT",1773627356791,159.784,2177.54,2177.53,66.992]
["binance-futures","ETHUSDT",1773627356948,56.149,2177.54,2177.53,83.649]
["binance-futures","ETHUSDT",1773627357000,3.435,2177.54,2177.53,97.547]
["binance-futures","ETHUSDT",1773627357052,2.266,2177.54,2177.53,111.058]
["binance-futures","ETHUSDT",1773627357103,2.504,2177.54,2177.53,120.083]
["binance-futures","ETHUSDT",1773627357156,2.504,2177.54,2177.53,125.503]
["binance-futures","ETHUSDT",1773627357208,13.833,2177.98,2177.97,271.771]
["binance-futures","ETHUSDT",1773627357260,78.845,2177.98,2177.97,216.591]
["binance-futures","ETHUSDT",1773627357312,94.882,2177.98,2177.97,157.05]
["binance-futures","ETHUSDT",1773627357363,82.406,2177.98,2177.97,157.064]
["binance-futures","ETHUSDT",1773627357416,52.796,2177.98,2177.97,157.064]
["binance-futures","ETHUSDT",1773627357468,61.129,2177.98,2177.97,157.064]
["binance-futures","ETHUSDT",1773627357519,71.863,2177.98,2177.97,157.064]
["binance-futures","ETHUSDT",1773627357572,70.819,2177.98,2177.97,157.064]
["binance-futures","ETHUSDT",1773627357624,133.145,2177.98,2177.97,1.9]
["binance-futures","ETHUSDT",1773627357727,70.003,2177.75,2177.74,87.764]
["binance-futures","ETHUSDT",1773627357780,70.017,2177.75,2177.74,87.778]
["binance-futures","ETHUSDT",1773627357832,62.96,2177.75,2177.74,87.778]
["binance-futures","ETHUSDT",1773627357884,62.503,2177.75,2177.74,87.778]
["binance-futures","ETHUSDT",1773627357988,56.514,2177.75,2177.74,87.48]
["binance-futures","ETHUSDT",1773627358039,56.212,2177.75,2177.74,87.48]
["binance-futures","ETHUSDT",1773627358092,55.293,2177.75,2177.74,102.56]
["binance-futures","ETHUSDT",1773627358140,2.058,2177.75,2177.74,102.104]
["binance-futures","ETHUSDT",1773627358193,8.753,2177.79,2177.78,289.68]
["binance-futures","ETHUSDT",1773627358248,4.228,2177.79,2177.78,296.984]
["binance-futures","ETHUSDT",1773627358300,3.534,2177.79,2177.78,292.313]
["binance-futures","ETHUSDT",1773627358352,3.534,2177.79,2177.78,312.118]
["binance-futures","ETHUSDT",1773627358402,3.684,2177.79,2177.78,283.307]
["binance-futures","ETHUSDT",1773627358456,108.412,2177.79,2177.78,180.657]
["binance-futures","ETHUSDT",1773627358508,97.447,2177.79,2177.78,180.657]
["binance-futures","ETHUSDT",1773627358556,52.266,2177.79,2177.78,182.029]
["binance-futures","ETHUSDT",1773627358608,1.612,2177.79,2177.78,182.029]
["binance-futures","ETHUSDT",1773627358664,27.164,2177.94,2177.93,186.482]
["binance-futures","ETHUSDT",1773627358716,28.751,2177.94,2177.93,186.482]
["binance-futures","ETHUSDT",1773627358764,84.221,2177.94,2177.93,158.379]
["binance-futures","ETHUSDT",1773627358820,84.266,2177.94,2177.93,135.341]
["binance-futures","ETHUSDT",1773627358872,119.24,2177.94,2177.93,136.166]
["binance-futures","ETHUSDT",1773627358924,119.259,2177.94,2177.93,71.406]
["binance-futures","ETHUSDT",1773627358976,119.305,2177.94,2177.93,71.406]
["binance-futures","ETHUSDT",1773627359028,125.725,2177.94,2177.93,78.918]
["binance-futures","ETHUSDT",1773627359079,125.094,2177.94,2177.93,78.918]
["binance-futures","ETHUSDT",1773627359130,125.575,2177.94,2177.93,78.918]
["binance-futures","ETHUSDT",1773627359184,76.381,2177.94,2177.93,88.328]
["binance-futures","ETHUSDT",1773627359292,27.584,2177.94,2177.93,101.696]
["binance-futures","ETHUSDT",1773627359344,36.849,2177.94,2177.93,87.742]
["binance-futures","ETHUSDT",1773627359392,71.162,2177.94,2177.93,79.956]
["binance-futures","ETHUSDT",1773627359448,83.463,2177.94,2177.93,3.743]
["binance-futures","ETHUSDT",1773627359500,88.384,2177.94,2177.93,3.743]
["binance-futures","ETHUSDT",1773627359551,88.384,2177.94,2177.93,3.746]
["binance-futures","ETHUSDT",1773627359604,121.216,2177.94,2177.93,3.426]
["binance-futures","ETHUSDT",1773627359656,121.125,2177.94,2177.93,3.426]
["binance-futures","ETHUSDT",1773627359708,115.769,2177.94,2177.93,3.426]
["binance-futures","ETHUSDT",1773627359760,116.311,2177.94,2177.93,3.426]
["binance-futures","ETHUSDT",1773627359811,120.55,2177.94,2177.93,3.536]
["binance-futures","ETHUSDT",1773627359916,295.587,2177.79,2177.78,1.43]
["binance-futures","ETHUSDT",1773627359968,297.968,2177.79,2177.78,1.444]
["binance-futures","ETHUSDT",1773627360072,23.03,2177.65,2177.64,85.988]
["binance-futures","ETHUSDT",1773627360124,23.03,2177.65,2177.64,88.005]
["binance-futures","ETHUSDT",1773627360178,26.678,2177.65,2177.64,72.814]
["binance-futures","ETHUSDT",1773627360230,66.996,2177.65,2177.64,64.549]
["binance-futures","ETHUSDT",1773627360281,97.868,2177.65,2177.64,2.499]
["binance-futures","ETHUSDT",1773627360336,159.655,2177.54,2177.53,117.016]
["binance-futures","ETHUSDT",1773627360388,179.258,2177.54,2177.53,81.322]
["binance-futures","ETHUSDT",1773627360439,179.258,2177.54,2177.53,81.532]
["binance-futures","ETHUSDT",1773627360492,118.812,2177.54,2177.53,105.066]
["binance-futures","ETHUSDT",1773627360544,119.28,2177.54,2177.53,105.066]
["binance-futures","ETHUSDT",1773627360596,119.268,2177.54,2177.53,105.066]
["binance-futures","ETHUSDT",1773627360647,13.954,2177.54,2177.53,120.701]
["binance-futures","ETHUSDT",1773627360700,4.77,2177.54,2177.53,120.701]
["binance-futures","ETHUSDT",1773627360856,11.974,2177.54,2177.53,106.95]
["binance-futures","ETHUSDT",1773627360907,38.127,2177.54,2177.53,106.95]
["binance-futures","ETHUSDT",1773627360960,67.201,2177.54,2177.53,106.95]
["binance-futures","ETHUSDT",1773627361012,67.98,2177.54,2177.53,106.95]
["binance-futures","ETHUSDT",1773627361064,67.98,2177.54,2177.53,108.342]
["binance-futures","ETHUSDT",1773627361165,68.308,2177.54,2177.53,108.342]
["binance-futures","ETHUSDT",1773627361219,59.669,2177.54,2177.53,108.302]
["binance-futures","ETHUSDT",1773627361322,73.278,2177.54,2177.53,84.782]
["binance-futures","ETHUSDT",1773627361376,73.298,2177.54,2177.53,84.496]
["binance-futures","ETHUSDT",1773627361428,73.298,2177.54,2177.53,84.506]
["binance-futures","ETHUSDT",1773627361532,73.341,2177.54,2177.53,93.669]
["binance-futures","ETHUSDT",1773627361636,65.566,2177.54,2177.53,93.697]
["binance-futures","ETHUSDT",1773627361684,65.566,2177.54,2177.53,93.567]
["binance-futures","ETHUSDT",1773627361788,69.686,2177.54,2177.53,86.055]
["binance-futures","ETHUSDT",1773627361840,69.686,2177.54,2177.53,86.069]
["binance-futures","ETHUSDT",1773627361896,74.674,2177.54,2177.53,85.837]
["binance-futures","ETHUSDT",1773627361948,71.969,2177.54,2177.53,85.837]
["binance-futures","ETHUSDT",1773627362000,70.453,2177.54,2177.53,85.837]
["binance-futures","ETHUSDT",1773627362155,68.833,2177.54,2177.53,85.799]
["binance-futures","ETHUSDT",1773627362206,86.12,2177.54,2177.53,84.014]
["binance-futures","ETHUSDT",1773627362312,206.98,2177.32,2177.31,84.244]
["binance-futures","ETHUSDT",1773627362364,200.713,2177.32,2177.31,37.865]
["binance-futures","ETHUSDT",1773627362416,200.817,2177.32,2177.31,37.877]
["binance-futures","ETHUSDT",1773627362468,171.38,2177.32,2177.31,45.281]
["binance-futures","ETHUSDT",1773627362518,169.905,2177.32,2177.31,45.281]
["binance-futures","ETHUSDT",1773627362569,169.915,2177.32,2177.31,45.076]
["binance-futures","ETHUSDT",1773627362624,5.222,2177.32,2177.31,94.049]
["binance-futures","ETHUSDT",1773627362676,1.806,2177.32,2177.31,104.968]
["binance-futures","ETHUSDT",1773627362728,5.708,2177.5,2177.49,230.445]
["binance-futures","ETHUSDT",1773627362780,12.84,2177.5,2177.49,200.381]
["binance-futures","ETHUSDT",1773627362830,1.805,2177.5,2177.49,200.68]
["binance-futures","ETHUSDT",1773627362884,0.156,2177.58,2177.57,266.589]
["binance-futures","ETHUSDT",1773627362935,8.515,2177.61,2177.6,190.415]
["binance-futures","ETHUSDT",1773627362988,53.664,2177.61,2177.6,82.38]
["binance-futures","ETHUSDT",1773627363040,61.279,2177.61,2177.6,50.154]
["binance-futures","ETHUSDT",1773627363092,70.963,2177.61,2177.6,23.195]
["binance-futures","ETHUSDT",1773627363142,42.211,2177.61,2177.6,59.537]
["binance-futures","ETHUSDT",1773627363196,15.115,2177.61,2177.6,82.48]
["binance-futures","ETHUSDT",1773627363246,2.443,2177.61,2177.6,82.829]
["binance-futures","ETHUSDT",1773627363300,0.777,2177.64,2177.63,306.057]
["binance-futures","ETHUSDT",1773627363352,1.284,2177.64,2177.63,228.376]
["binance-futures","ETHUSDT",1773627363404,0.012,2177.76,2177.75,260.783]
["binance-futures","ETHUSDT",1773627363456,8.264,2177.82,2177.81,256.943]
["binance-futures","ETHUSDT",1773627363508,9.114,2177.82,2177.81,245.266]
["binance-futures","ETHUSDT",1773627363560,0.795,2177.86,2177.85,288.686]
["binance-futures","ETHUSDT",1773627363612,1.204,2177.86,2177.85,285.779]
["binance-futures","ETHUSDT",1773627363661,1.246,2177.86,2177.85,285.779]
["binance-futures","ETHUSDT",1773627363715,1.246,2177.86,2177.85,285.692]
["binance-futures","ETHUSDT",1773627363768,7.474,2177.86,2177.85,270.789]
["binance-futures","ETHUSDT",1773627363820,15.184,2177.86,2177.85,256.283]
["binance-futures","ETHUSDT",1773627363872,24.34,2177.86,2177.85,227.057]
["binance-futures","ETHUSDT",1773627363924,24.383,2177.86,2177.85,226.367]
["binance-futures","ETHUSDT",1773627363979,8.526,2177.86,2177.85,226.367]
["binance-futures","ETHUSDT",1773627364032,2.526,2177.86,2177.85,250.688]
["binance-futures","ETHUSDT",1773627364083,1.806,2177.86,2177.85,226.363]
["binance-futures","ETHUSDT",1773627364136,1.806,2177.86,2177.85,225.92]
["binance-futures","ETHUSDT",1773627364188,1.806,2177.86,2177.85,225.977]
["binance-futures","ETHUSDT",1773627364242,1.806,2177.86,2177.85,234.998]
["binance-futures","ETHUSDT",1773627364396,1.806,2177.86,2177.85,225.977]
["binance-futures","ETHUSDT",1773627364451,1.898,2177.86,2177.85,234.98]
["binance-futures","ETHUSDT",1773627364502,1.898,2177.86,2177.85,225.977]
["binance-futures","ETHUSDT",1773627364556,1.887,2177.86,2177.85,228.219]
["binance-futures","ETHUSDT",1773627364610,1.887,2177.86,2177.85,240.826]
["binance-futures","ETHUSDT",1773627364660,1.887,2177.86,2177.85,240.838]
["binance-futures","ETHUSDT",1773627364713,1.633,2177.86,2177.85,228.216]
["binance-futures","ETHUSDT",1773627364764,17.627,2177.86,2177.85,228.216]
["binance-futures","ETHUSDT",1773627364818,42.378,2177.86,2177.85,227.577]
["binance-futures","ETHUSDT",1773627364868,42.378,2177.86,2177.85,219.802]
["binance-futures","ETHUSDT",1773627364922,26.392,2177.86,2177.85,219.802]
["binance-futures","ETHUSDT",1773627365025,4.586,2177.86,2177.85,219.399]
["binance-futures","ETHUSDT",1773627365077,5.964,2177.86,2177.85,219.399]
["binance-futures","ETHUSDT",1773627365130,3.938,2177.86,2177.85,235.642]
["binance-futures","ETHUSDT",1773627365234,3.938,2177.86,2177.85,243.74]
["binance-futures","ETHUSDT",1773627365285,3.438,2177.86,2177.85,239.232]
["binance-futures","ETHUSDT",1773627365336,3.438,2177.86,2177.85,219.434]
["binance-futures","ETHUSDT",1773627365652,3.424,2177.86,2177.85,219.327]
["binance-futures","ETHUSDT",1773627365704,3.445,2177.86,2177.85,219.327]
["binance-futures","ETHUSDT",1773627365757,3.445,2177.86,2177.85,219.786]
["binance-futures","ETHUSDT",1773627365862,3.445,2177.86,2177.85,219.817]
["binance-futures","ETHUSDT",1773627366016,3.45,2177.86,2177.85,219.807]
["binance-futures","ETHUSDT",1773627366069,3.44,2177.86,2177.85,219.453]
["binance-futures","ETHUSDT",1773627366172,3.44,2177.86,2177.85,219.466]
["binance-futures","ETHUSDT",1773627366279,4.113,2177.86,2177.85,219.329]
["binance-futures","ETHUSDT",1773627366488,4.113,2177.86,2177.85,217.329]
["binance-futures","ETHUSDT",1773627366544,10.399,2177.86,2177.85,197.329]
["binance-futures","ETHUSDT",1773627366595,117.373,2177.86,2177.85,3.709]
["binance-futures","ETHUSDT",1773627366648,123.402,2177.86,2177.85,2.193]
["binance-futures","ETHUSDT",1773627366700,123.402,2177.86,2177.85,2.181]
["binance-futures","ETHUSDT",1773627366752,123.413,2177.86,2177.85,2.181]
["binance-futures","ETHUSDT",1773627366856,223.595,2177.76,2177.75,36.722]
["binance-futures","ETHUSDT",1773627366908,225.09,2177.76,2177.75,71.736]
["binance-futures","ETHUSDT",1773627366960,183.551,2177.76,2177.75,102.181]
["binance-futures","ETHUSDT",1773627367008,137.357,2177.76,2177.75,104.119]
["binance-futures","ETHUSDT",1773627367064,137.357,2177.76,2177.75,124.755]
["binance-futures","ETHUSDT",1773627367112,137.759,2177.76,2177.75,104.173]
["binance-futures","ETHUSDT",1773627367168,140.324,2177.76,2177.75,1.341]
["binance-futures","ETHUSDT",1773627367272,133.2,2177.66,2177.65,55.982]
["binance-futures","ETHUSDT",1773627367324,113.024,2177.66,2177.65,55.982]
["binance-futures","ETHUSDT",1773627367376,115.124,2177.66,2177.65,55.982]
["binance-futures","ETHUSDT",1773627367425,103.973,2177.66,2177.65,55.844]
["binance-futures","ETHUSDT",1773627367479,104.077,2177.66,2177.65,55.844]
["binance-futures","ETHUSDT",1773627367532,104.077,2177.66,2177.65,72.98]
["binance-futures","ETHUSDT",1773627367580,104.057,2177.66,2177.65,58.006]
["binance-futures","ETHUSDT",1773627367632,104.057,2177.66,2177.65,64.75]
["binance-futures","ETHUSDT",1773627367684,104.057,2177.66,2177.65,54.879]
["binance-futures","ETHUSDT",1773627367739,104.129,2177.66,2177.65,68.798]
["binance-futures","ETHUSDT",1773627367791,63.47,2177.66,2177.65,54.893]
["binance-futures","ETHUSDT",1773627367841,41.854,2177.66,2177.65,69.381]
["binance-futures","ETHUSDT",1773627367948,44.351,2177.66,2177.65,69.381]
["binance-futures","ETHUSDT",1773627368000,36.749,2177.66,2177.65,79.283]
["binance-futures","ETHUSDT",1773627368052,36.812,2177.66,2177.65,76.534]
["binance-futures","ETHUSDT",1773627368156,42.739,2177.66,2177.65,56.271]
["binance-futures","ETHUSDT",1773627368208,43.141,2177.66,2177.65,77.307]
["binance-futures","ETHUSDT",1773627368260,43.126,2177.66,2177.65,77.307]
["binance-futures","ETHUSDT",1773627368312,35.295,2177.66,2177.65,77.307]
["binance-futures","ETHUSDT",1773627368364,42.234,2177.66,2177.65,69.693]
["binance-futures","ETHUSDT",1773627368416,42.53,2177.66,2177.65,69.326]
["binance-futures","ETHUSDT",1773627368468,75.54,2177.66,2177.65,22.112]
["binance-futures","ETHUSDT",1773627368518,75.529,2177.66,2177.65,6.104]
["binance-futures","ETHUSDT",1773627368623,101.589,2177.66,2177.65,4.087]
["binance-futures","ETHUSDT",1773627368726,100.965,2177.66,2177.65,4.087]
["binance-futures","ETHUSDT",1773627368885,100.965,2177.66,2177.65,14.307]
["binance-futures","ETHUSDT",1773627368938,100.965,2177.66,2177.65,13.756]
["binance-futures","ETHUSDT",1773627368988,100.945,2177.66,2177.65,13.776]
["binance-futures","ETHUSDT",1773627369040,80.257,2177.66,2177.65,13.776]
["binance-futures","ETHUSDT",1773627369146,80.251,2177.66,2177.65,13.776]
["binance-futures","ETHUSDT",1773627369248,80.251,2177.66,2177.65,26.169]
["binance-futures","ETHUSDT",1773627369300,80.251,2177.66,2177.65,13.796]
["binance-futures","ETHUSDT",1773627369356,80.261,2177.66,2177.65,13.796]
["binance-futures","ETHUSDT",1773627369404,80.219,2177.66,2177.65,13.865]
["binance-futures","ETHUSDT",1773627369460,80.208,2177.66,2177.65,13.865]
["binance-futures","ETHUSDT",1773627369511,80.23,2177.66,2177.65,13.824]
["binance-futures","ETHUSDT",1773627369720,80.139,2177.66,2177.65,13.824]
["binance-futures","ETHUSDT",1773627369932,80.139,2177.66,2177.65,13.524]
["binance-futures","ETHUSDT",1773627370035,80.173,2177.66,2177.65,13.524]
["binance-futures","ETHUSDT",1773627370084,80.237,2177.66,2177.65,13.534]
["binance-futures","ETHUSDT",1773627370244,80.276,2177.66,2177.65,13.534]
["binance-futures","ETHUSDT",1773627370347,79.965,2177.66,2177.65,16.207]
["binance-futures","ETHUSDT",1773627370556,122.172,2177.55,2177.54,109.807]
["binance-futures","ETHUSDT",1773627370608,48.459,2177.55,2177.54,130.415]
["binance-futures","ETHUSDT",1773627370660,53.756,2177.55,2177.54,130.429]
["binance-futures","ETHUSDT",1773627370712,53.859,2177.55,2177.54,130.429]
["binance-futures","ETHUSDT",1773627370763,48.108,2177.55,2177.54,130.429]
["binance-futures","ETHUSDT",1773627370866,45.812,2177.55,2177.54,130.429]
["binance-futures","ETHUSDT",1773627370918,47.293,2177.55,2177.54,130.429]
["binance-futures","ETHUSDT",1773627370970,48.309,2177.55,2177.54,130.429]
["binance-futures","ETHUSDT",1773627371022,53.592,2177.55,2177.54,130.264]
["binance-futures","ETHUSDT",1773627371072,53.592,2177.55,2177.54,130.296]
["binance-futures","ETHUSDT",1773627371128,53.618,2177.55,2177.54,130.296]
["binance-futures","ETHUSDT",1773627371182,53.618,2177.55,2177.54,117.396]
["binance-futures","ETHUSDT",1773627371233,65.377,2177.55,2177.54,117.396]
["binance-futures","ETHUSDT",1773627371285,65.377,2177.55,2177.54,71.396]
["binance-futures","ETHUSDT",1773627371338,65.779,2177.55,2177.54,48.463]
["binance-futures","ETHUSDT",1773627371390,58.928,2177.55,2177.54,51.316]
["binance-futures","ETHUSDT",1773627371493,68.194,2177.55,2177.54,33.41]
["binance-futures","ETHUSDT",1773627371548,64.54,2177.55,2177.54,33.41]
["binance-futures","ETHUSDT",1773627371600,64.555,2177.55,2177.54,33.41]
["binance-futures","ETHUSDT",1773627371652,59.047,2177.55,2177.54,47.709]
["binance-futures","ETHUSDT",1773627371704,57.332,2177.55,2177.54,47.42]
["binance-futures","ETHUSDT",1773627371756,57.561,2177.55,2177.54,47.42]
["binance-futures","ETHUSDT",1773627371808,57.561,2177.55,2177.54,39.908]
["binance-futures","ETHUSDT",1773627371916,58.592,2177.55,2177.54,47.42]
["binance-futures","ETHUSDT",1773627372025,71.508,2177.55,2177.54,17.858]
["binance-futures","ETHUSDT",1773627372076,65.269,2177.55,2177.54,17.858]
["binance-futures","ETHUSDT",1773627372180,66.172,2177.55,2177.54,17.858]
["binance-futures","ETHUSDT",1773627372284,66.974,2177.55,2177.54,17.858]
["binance-futures","ETHUSDT",1773627372390,123.311,2177.42,2177.41,83.059]
["binance-futures","ETHUSDT",1773627372442,122.891,2177.42,2177.41,96.444]
["binance-futures","ETHUSDT",1773627372492,28.598,2177.42,2177.41,96.444]
["binance-futures","ETHUSDT",1773627372544,28.598,2177.42,2177.41,97.855]
["binance-futures","ETHUSDT",1773627372648,28.598,2177.42,2177.41,97.475]
["binance-futures","ETHUSDT",1773627372704,28.587,2177.42,2177.41,96.325]
["binance-futures","ETHUSDT",1773627372753,28.659,2177.42,2177.41,96.092]
["binance-futures","ETHUSDT",1773627372806,28.659,2177.42,2177.41,96.046]
["binance-futures","ETHUSDT",1773627372860,28.659,2177.42,2177.41,98.775]
["binance-futures","ETHUSDT",1773627372912,29.69,2177.42,2177.41,97.328]
["binance-futures","ETHUSDT",1773627372960,32.187,2177.42,2177.41,97.328]
["binance-futures","ETHUSDT",1773627373016,37.47,2177.42,2177.41,97.028]
["binance-futures","ETHUSDT",1773627373124,37.47,2177.42,2177.41,96.938]
["binance-futures","ETHUSDT",1773627373228,38.373,2177.42,2177.41,94.786]
["binance-futures","ETHUSDT",1773627373281,33.09,2177.42,2177.41,94.786]
["binance-futures","ETHUSDT",1773627373333,33.09,2177.42,2177.41,96.164]
["binance-futures","ETHUSDT",1773627373384,33.09,2177.42,2177.41,96.137]
["binance-futures","ETHUSDT",1773627373440,33.263,2177.42,2177.41,96.137]
["binance-futures","ETHUSDT",1773627373492,33.245,2177.42,2177.41,95.003]
["binance-futures","ETHUSDT",1773627373541,33.245,2177.42,2177.41,96.931]
["binance-futures","ETHUSDT",1773627373648,1.26,2177.55,2177.54,329.855]
["binance-futures","ETHUSDT",1773627373700,1.768,2177.55,2177.54,316.989]
["binance-futures","ETHUSDT",1773627373752,1.842,2177.65,2177.64,219.036]
["binance-futures","ETHUSDT",1773627373804,2.619,2177.72,2177.71,288.342]
["binance-futures","ETHUSDT",1773627373856,3.288,2177.72,2177.71,251.472]
["binance-futures","ETHUSDT",1773627373908,2.717,2177.72,2177.71,251.472]
["binance-futures","ETHUSDT",1773627373960,2.296,2177.72,2177.71,251.472]
["binance-futures","ETHUSDT",1773627374010,1.779,2177.72,2177.71,251.334]
["binance-futures","ETHUSDT",1773627374060,1.521,2177.72,2177.71,248.647]
["binance-futures","ETHUSDT",1773627374116,1.521,2177.72,2177.71,263.941]
["binance-futures","ETHUSDT",1773627374164,1.503,2177.72,2177.71,256.75]
["binance-futures","ETHUSDT",1773627374272,46.375,2177.68,2177.67,94.638]
["binance-futures","ETHUSDT",1773627374324,22.091,2177.68,2177.67,94.658]
["binance-futures","ETHUSDT",1773627374376,36.708,2177.68,2177.67,95.171]
["binance-futures","ETHUSDT",1773627374426,27.378,2177.68,2177.67,95.171]
["binance-futures","ETHUSDT",1773627374480,1.195,2177.68,2177.67,124.641]
["binance-futures","ETHUSDT",1773627374532,7.35,2177.72,2177.71,241.765]
["binance-futures","ETHUSDT",1773627374583,3.415,2177.72,2177.71,220.472]
["binance-futures","ETHUSDT",1773627374636,3.415,2177.72,2177.71,231.257]
["binance-futures","ETHUSDT",1773627374688,2.516,2177.72,2177.71,236.087]
["binance-futures","ETHUSDT",1773627374738,2.163,2177.72,2177.71,211.776]
["binance-futures","ETHUSDT",1773627374790,2.163,2177.72,2177.71,224.383]
["binance-futures","ETHUSDT",1773627374840,2.163,2177.72,2177.71,218.989]
["binance-futures","ETHUSDT",1773627374896,2.163,2177.72,2177.71,231.596]
["binance-futures","ETHUSDT",1773627374947,2.163,2177.72,2177.71,218.989]
["binance-futures","ETHUSDT",1773627374998,2.163,2177.72,2177.71,224.625]
["binance-futures","ETHUSDT",1773627375052,18.191,2177.72,2177.71,211.986]
["binance-futures","ETHUSDT",1773627375106,60.264,2177.72,2177.71,179.091]
["binance-futures","ETHUSDT",1773627375158,132.556,2177.72,2177.71,61.504]
["binance-futures","ETHUSDT",1773627375209,132.556,2177.72,2177.71,8.132]
["binance-futures","ETHUSDT",1773627375262,138.976,2177.72,2177.71,34.381]
["binance-futures","ETHUSDT",1773627375314,138.945,2177.72,2177.71,33.28]
["binance-futures","ETHUSDT",1773627375366,138.959,2177.72,2177.71,53.798]
["binance-futures","ETHUSDT",1773627375418,104.179,2177.72,2177.71,53.804]
["binance-futures","ETHUSDT",1773627375470,104.179,2177.72,2177.71,54.057]
["binance-futures","ETHUSDT",1773627375520,97.789,2177.72,2177.71,60.354]
["binance-futures","ETHUSDT",1773627375573,67.344,2177.72,2177.71,62.286]
["binance-futures","ETHUSDT",1773627375628,67.344,2177.72,2177.71,62.198]
["binance-futures","ETHUSDT",1773627375680,17.732,2177.72,2177.71,62.106]
["binance-futures","ETHUSDT",1773627375784,9.921,2177.72,2177.71,69.742]
["binance-futures","ETHUSDT",1773627375833,18.827,2177.72,2177.71,62.137]
["binance-futures","ETHUSDT",1773627375886,45.177,2177.72,2177.71,62.137]
["binance-futures","ETHUSDT",1773627375936,45.376,2177.72,2177.71,62.137]
["binance-futures","ETHUSDT",1773627376092,24.085,2177.72,2177.71,62.137]
["binance-futures","ETHUSDT",1773627376148,31.626,2177.72,2177.71,62.137]
["binance-futures","ETHUSDT",1773627376199,32.639,2177.72,2177.71,60.934]
["binance-futures","ETHUSDT",1773627376252,62.019,2177.72,2177.71,53.422]
["binance-futures","ETHUSDT",1773627376304,62.164,2177.72,2177.71,53.422]
["binance-futures","ETHUSDT",1773627376352,55.837,2177.72,2177.71,53.422]
["binance-futures","ETHUSDT",1773627376408,62.261,2177.72,2177.71,19.668]
["binance-futures","ETHUSDT",1773627376512,228.347,2177.46,2177.45,48.391]
["binance-futures","ETHUSDT",1773627376564,229.713,2177.46,2177.45,2.026]
["binance-futures","ETHUSDT",1773627376615,231.511,2177.46,2177.45,2.024]
["binance-futures","ETHUSDT",1773627376719,194.736,2177.36,2177.35,2.907]
["binance-futures","ETHUSDT",1773627376772,304.018,2177.31,2177.3,1.203]
["binance-futures","ETHUSDT",1773627376824,368.238,2177.08,2177.07,0.045]
["binance-futures","ETHUSDT",1773627376876,279.61,2177.05,2177.04,0.138]
["binance-futures","ETHUSDT",1773627376928,221.662,2177.05,2177.04,1.923]
["binance-futures","ETHUSDT",1773627377032,123.942,2176.57,2176.56,63.411]
["binance-futures","ETHUSDT",1773627377084,109.274,2176.57,2176.56,41.432]
["binance-futures","ETHUSDT",1773627377136,109.168,2176.57,2176.56,41.445]
["binance-futures","ETHUSDT",1773627377188,109.201,2176.57,2176.56,41.446]
["binance-futures","ETHUSDT",1773627377240,109.081,2176.57,2176.56,41.445]
["binance-futures","ETHUSDT",1773627377290,109.422,2176.57,2176.56,41.445]
["binance-futures","ETHUSDT",1773627377448,187.755,2176.57,2176.56,41.354]
["binance-futures","ETHUSDT",1773627377499,223.939,2176.57,2176.56,41.448]
["binance-futures","ETHUSDT",1773627377552,222.673,2176.57,2176.56,41.448]
["binance-futures","ETHUSDT",1773627377604,222.687,2176.57,2176.56,41.448]
["binance-futures","ETHUSDT",1773627377658,222.697,2176.57,2176.56,41.448]
["binance-futures","ETHUSDT",1773627377709,183.446,2176.57,2176.56,41.448]
["binance-futures","ETHUSDT",1773627377761,176.717,2176.57,2176.56,39.094]
["binance-futures","ETHUSDT",1773627377866,139.123,2176.57,2176.56,46.374]
["binance-futures","ETHUSDT",1773627377918,139.108,2176.57,2176.56,38.862]
["binance-futures","ETHUSDT",1773627377970,138.594,2176.57,2176.56,38.862]
["binance-futures","ETHUSDT",1773627378073,139.328,2176.57,2176.56,38.77]
["binance-futures","ETHUSDT",1773627378284,140.548,2176.57,2176.56,37.509]
["binance-futures","ETHUSDT",1773627378339,140.522,2176.57,2176.56,67.88]
["binance-futures","ETHUSDT",1773627378392,141.279,2176.57,2176.56,67.88]
["binance-futures","ETHUSDT",1773627378443,124.16,2176.57,2176.56,91.441]
["binance-futures","ETHUSDT",1773627378496,74.022,2176.57,2176.56,105.264]
["binance-futures","ETHUSDT",1773627378548,27.613,2176.57,2176.56,119.031]
["binance-futures","ETHUSDT",1773627378596,31.146,2176.57,2176.56,119.045]
["binance-futures","ETHUSDT",1773627378651,30.938,2176.57,2176.56,105.222]
["binance-futures","ETHUSDT",1773627378703,36.806,2176.57,2176.56,105.222]
["binance-futures","ETHUSDT",1773627378756,6.509,2176.57,2176.56,110.967]
["binance-futures","ETHUSDT",1773627378808,80.326,2176.99,2176.98,130.949]
["binance-futures","ETHUSDT",1773627378912,254.67,2176.79,2176.78,106.173]
["binance-futures","ETHUSDT",1773627378963,254.681,2176.79,2176.78,6.2]
["binance-futures","ETHUSDT",1773627379016,234.68,2176.79,2176.78,6.204]
["binance-futures","ETHUSDT",1773627379068,234.43,2176.79,2176.78,6.204]
["binance-futures","ETHUSDT",1773627379169,232.88,2176.79,2176.78,6.083]
["binance-futures","ETHUSDT",1773627379222,236.831,2176.79,2176.78,6.315]
["binance-futures","ETHUSDT",1773627379276,236.841,2176.79,2176.78,5.954]
["binance-futures","ETHUSDT",1773627379324,236.851,2176.79,2176.78,11.18]
["binance-futures","ETHUSDT",1773627379380,237.828,2176.79,2176.78,7.77]
["binance-futures","ETHUSDT",1773627379431,237.828,2176.79,2176.78,19.14]
["binance-futures","ETHUSDT",1773627379484,237.832,2176.79,2176.78,23.822]
["binance-futures","ETHUSDT",1773627379536,223.227,2176.79,2176.78,64.298]
["binance-futures","ETHUSDT",1773627379587,220.79,2176.79,2176.78,64.312]
["binance-futures","ETHUSDT",1773627379636,220.79,2176.79,2176.78,42.931]
["binance-futures","ETHUSDT",1773627379691,220.643,2176.79,2176.78,38.801]
["binance-futures","ETHUSDT",1773627379740,220.643,2176.79,2176.78,39.033]
["binance-futures","ETHUSDT",1773627379847,220.465,2176.79,2176.78,39.033]
["binance-futures","ETHUSDT",1773627379900,220.465,2176.79,2176.78,38.533]
["binance-futures","ETHUSDT",1773627379952,220.465,2176.79,2176.78,63.124]
["binance-futures","ETHUSDT",1773627380005,220.158,2176.79,2176.78,32.679]
["binance-futures","ETHUSDT",1773627380058,220.158,2176.79,2176.78,2.283]
["binance-futures","ETHUSDT",1773627380109,221.944,2176.79,2176.78,36.817]
["binance-futures","ETHUSDT",1773627380215,221.975,2176.79,2176.78,37.063]
["binance-futures","ETHUSDT",1773627380265,203.905,2176.79,2176.78,68.117]
["binance-futures","ETHUSDT",1773627380320,205.284,2176.79,2176.78,65.739]
["binance-futures","ETHUSDT",1773627380372,205.284,2176.79,2176.78,65.788]
["binance-futures","ETHUSDT",1773627380424,205.284,2176.79,2176.78,58.044]
["binance-futures","ETHUSDT",1773627380526,205.387,2176.79,2176.78,65.556]
["binance-futures","ETHUSDT",1773627380632,205.747,2176.79,2176.78,2.009]
["binance-futures","ETHUSDT",1773627380683,205.705,2176.79,2176.78,1.995]
["binance-futures","ETHUSDT",1773627380784,205.705,2176.79,2176.78,36.775]
["binance-futures","ETHUSDT",1773627380839,205.705,2176.79,2176.78,44.651]
["binance-futures","ETHUSDT",1773627380941,205.689,2176.79,2176.78,37.139]
["binance-futures","ETHUSDT",1773627380995,205.806,2176.79,2176.78,53.135]
["binance-futures","ETHUSDT",1773627381044,200.274,2176.79,2176.78,57.658]
["binance-futures","ETHUSDT",1773627381100,106.186,2176.79,2176.78,73.826]
["binance-futures","ETHUSDT",1773627381149,105.183,2176.79,2176.78,73.828]
["binance-futures","ETHUSDT",1773627381253,53.968,2176.79,2176.78,73.828]
["binance-futures","ETHUSDT",1773627381307,59.251,2176.79,2176.78,73.828]
["binance-futures","ETHUSDT",1773627381357,53.968,2176.79,2176.78,73.828]
["binance-futures","ETHUSDT",1773627381412,59.251,2176.79,2176.78,73.828]
["binance-futures","ETHUSDT",1773627381464,59.251,2176.79,2176.78,74.06]
["binance-futures","ETHUSDT",1773627381516,59.268,2176.79,2176.78,66.971]
["binance-futures","ETHUSDT",1773627381624,53.985,2176.79,2176.78,73.911]
["binance-futures","ETHUSDT",1773627381672,59.268,2176.79,2176.78,73.911]
["binance-futures","ETHUSDT",1773627381779,59.13,2176.79,2176.78,73.865]
["binance-futures","ETHUSDT",1773627381884,59.13,2176.79,2176.78,66.419]
["binance-futures","ETHUSDT",1773627381935,53.847,2176.79,2176.78,73.127]
["binance-futures","ETHUSDT",1773627381987,49.798,2176.79,2176.78,88.754]
["binance-futures","ETHUSDT",1773627382088,49.798,2176.79,2176.78,89.213]
["binance-futures","ETHUSDT",1773627382144,55.081,2176.79,2176.78,73.586]
["binance-futures","ETHUSDT",1773627382196,56.082,2176.79,2176.78,66.878]
["binance-futures","ETHUSDT",1773627382248,62.354,2176.79,2176.78,65.111]
["binance-futures","ETHUSDT",1773627382300,62.354,2176.79,2176.78,62.586]
["binance-futures","ETHUSDT",1773627382352,56.146,2176.79,2176.78,69.052]
["binance-futures","ETHUSDT",1773627382404,55.882,2176.79,2176.78,69.124]
["binance-futures","ETHUSDT",1773627382452,56.322,2176.79,2176.78,68.986]
["binance-futures","ETHUSDT",1773627382507,56.342,2176.79,2176.78,68.986]
["binance-futures","ETHUSDT",1773627382560,55.902,2176.79,2176.78,69.89]
["binance-futures","ETHUSDT",1773627382612,55.914,2176.79,2176.78,69.89]
["binance-futures","ETHUSDT",1773627382717,62.748,2176.79,2176.78,63.424]
["binance-futures","ETHUSDT",1773627382768,56.578,2176.79,2176.78,63.424]
["binance-futures","ETHUSDT",1773627382822,62.831,2176.79,2176.78,63.424]
["binance-futures","ETHUSDT",1773627382874,62.831,2176.79,2176.78,62.963]
["binance-futures","ETHUSDT",1773627382928,56.578,2176.79,2176.78,62.963]
["binance-futures","ETHUSDT",1773627382981,50.518,2176.79,2176.78,84.888]
["binance-futures","ETHUSDT",1773627383034,51.338,2176.79,2176.78,84.901]
["binance-futures","ETHUSDT",1773627383086,51.338,2176.79,2176.78,69.62]
["binance-futures","ETHUSDT",1773627383140,51.338,2176.79,2176.78,82.349]
["binance-futures","ETHUSDT",1773627383245,19.418,2176.79,2176.78,94.976]
["binance-futures","ETHUSDT",1773627383298,19.418,2176.79,2176.78,82.369]
["binance-futures","ETHUSDT",1773627383350,19.418,2176.79,2176.78,81.447]
["binance-futures","ETHUSDT",1773627383402,26.727,2176.79,2176.78,61.152]
["binance-futures","ETHUSDT",1773627383452,47.208,2176.79,2176.78,61.152]
["binance-futures","ETHUSDT",1773627383506,102.19,2176.79,2176.78,32.496]
["binance-futures","ETHUSDT",1773627383557,85.208,2176.79,2176.78,32.499]
["binance-futures","ETHUSDT",1773627383609,85.218,2176.79,2176.78,2.128]
["binance-futures","ETHUSDT",1773627383662,85.229,2176.79,2176.78,2.128]
["binance-futures","ETHUSDT",1773627383765,85.244,2176.79,2176.78,0.74]
["binance-futures","ETHUSDT",1773627383816,91.144,2176.79,2176.78,0.74]
["binance-futures","ETHUSDT",1773627384027,345.922,2176.78,2176.77,4.6]
["binance-futures","ETHUSDT",1773627384080,324.79,2176.78,2176.77,4.446]
["binance-futures","ETHUSDT",1773627384128,324.804,2176.78,2176.77,4.471]
["binance-futures","ETHUSDT",1773627384236,325.013,2176.78,2176.77,4.38]
["binance-futures","ETHUSDT",1773627384341,324.222,2176.78,2176.77,4.38]
["binance-futures","ETHUSDT",1773627384394,327.495,2176.78,2176.77,4.38]
["binance-futures","ETHUSDT",1773627384446,327.484,2176.78,2176.77,4.38]
["binance-futures","ETHUSDT",1773627384551,328.476,2176.78,2176.77,2.919]
["binance-futures","ETHUSDT",1773627384756,330.313,2176.78,2176.77,2.919]
["binance-futures","ETHUSDT",1773627384866,330.313,2176.78,2176.77,2.863]
["binance-futures","ETHUSDT",1773627385024,346.106,2176.76,2176.75,0.663]
["binance-futures","ETHUSDT",1773627385128,280.124,2176.57,2176.56,38.319]
["binance-futures","ETHUSDT",1773627385180,284.634,2176.57,2176.56,38.319]
["binance-futures","ETHUSDT",1773627385231,284.164,2176.57,2176.56,38.319]
["binance-futures","ETHUSDT",1773627385284,289.664,2176.57,2176.56,38.696]
["binance-futures","ETHUSDT",1773627385336,303.677,2176.57,2176.56,38.696]
["binance-futures","ETHUSDT",1773627385388,304.026,2176.57,2176.56,38.696]
["binance-futures","ETHUSDT",1773627385438,298.538,2176.57,2176.56,38.464]
["binance-futures","ETHUSDT",1773627385541,297.557,2176.57,2176.56,71.586]
["binance-futures","ETHUSDT",1773627385596,256.239,2176.57,2176.56,114.39]
["binance-futures","ETHUSDT",1773627385647,129.143,2176.57,2176.56,115.543]
["binance-futures","ETHUSDT",1773627385698,129.143,2176.57,2176.56,115.071]
["binance-futures","ETHUSDT",1773627385751,130.522,2176.57,2176.56,115.221]
["binance-futures","ETHUSDT",1773627385908,130.079,2176.57,2176.56,114.308]
["binance-futures","ETHUSDT",1773627385959,130.073,2176.57,2176.56,104.073]
["binance-futures","ETHUSDT",1773627386008,130.073,2176.57,2176.56,111.08]
["binance-futures","ETHUSDT",1773627386222,130.061,2176.57,2176.56,111.08]
["binance-futures","ETHUSDT",1773627386274,85.233,2176.57,2176.56,122.163]
["binance-futures","ETHUSDT",1773627386325,30.729,2176.57,2176.56,136.768]
["binance-futures","ETHUSDT",1773627386378,26.828,2176.57,2176.56,124.175]
["binance-futures","ETHUSDT",1773627386429,26.839,2176.57,2176.56,130.19]
["binance-futures","ETHUSDT",1773627386481,26.764,2176.57,2176.56,130.21]
["binance-futures","ETHUSDT",1773627386534,0.949,2176.72,2176.71,271.552]
["binance-futures","ETHUSDT",1773627386586,1.421,2176.72,2176.71,248.592]
["binance-futures","ETHUSDT",1773627386638,1.421,2176.72,2176.71,247.328]
["binance-futures","ETHUSDT",1773627386689,1.424,2176.72,2176.71,246.527]
["binance-futures","ETHUSDT",1773627386740,1.424,2176.72,2176.71,246.538]
["binance-futures","ETHUSDT",1773627387001,1.424,2176.72,2176.71,246.479]
["binance-futures","ETHUSDT",1773627387054,8.891,2176.78,2176.77,249.616]
["binance-futures","ETHUSDT",1773627387104,13.267,2176.78,2176.77,249.616]
["binance-futures","ETHUSDT",1773627387160,69.546,2176.78,2176.77,237.318]
["binance-futures","ETHUSDT",1773627387211,94.046,2176.78,2176.77,202.183]
["binance-futures","ETHUSDT",1773627387264,102.152,2176.78,2176.77,193.918]
["binance-futures","ETHUSDT",1773627387316,103.183,2176.78,2176.77,42.644]
["binance-futures","ETHUSDT",1773627387420,109.816,2176.78,2176.77,33.963]
["binance-futures","ETHUSDT",1773627387469,103.175,2176.78,2176.77,26.996]
["binance-futures","ETHUSDT",1773627387576,103.175,2176.78,2176.77,26.963]
["binance-futures","ETHUSDT",1773627387681,101.953,2176.78,2176.77,26.963]
["binance-futures","ETHUSDT",1773627387732,108.253,2176.78,2176.77,26.963]
["binance-futures","ETHUSDT",1773627387840,108.299,2176.78,2176.77,26.963]
["binance-futures","ETHUSDT",1773627387889,126.123,2176.78,2176.77,3.534]
["binance-futures","ETHUSDT",1773627387996,127.96,2176.78,2176.77,3.534]
["binance-futures","ETHUSDT",1773627388096,105.466,2176.64,2176.63,92.475]
["binance-futures","ETHUSDT",1773627388152,19.227,2176.64,2176.63,105.828]
["binance-futures","ETHUSDT",1773627388204,19.227,2176.64,2176.63,113.982]
["binance-futures","ETHUSDT",1773627388255,33.158,2176.64,2176.63,96.883]
["binance-futures","ETHUSDT",1773627388308,34.159,2176.64,2176.63,92.368]
["binance-futures","ETHUSDT",1773627388360,34.169,2176.64,2176.63,78.391]
["binance-futures","ETHUSDT",1773627388464,34.751,2176.64,2176.63,78.429]
["binance-futures","ETHUSDT",1773627388516,34.762,2176.64,2176.63,78.442]
["binance-futures","ETHUSDT",1773627388572,20.831,2176.64,2176.63,100.682]
["binance-futures","ETHUSDT",1773627388678,34.067,2176.64,2176.63,92.223]
["binance-futures","ETHUSDT",1773627388782,219.328,2176.47,2176.46,3.181]
["binance-futures","ETHUSDT",1773627388886,199.04,2176.37,2176.36,36.083]
["binance-futures","ETHUSDT",1773627388938,199.061,2176.37,2176.36,43.595]
["binance-futures","ETHUSDT",1773627388990,199.061,2176.37,2176.36,36.083]
["binance-futures","ETHUSDT",1773627389042,205.694,2176.37,2176.36,2.299]
["binance-futures","ETHUSDT",1773627389094,213.314,2176.37,2176.36,2.005]
["binance-futures","ETHUSDT",1773627389198,28.747,2176.17,2176.16,251.734]
["binance-futures","ETHUSDT",1773627389250,6.952,2176.17,2176.16,251.747]
["binance-futures","ETHUSDT",1773627389302,5.323,2176.29,2176.28,398.443]
["binance-futures","ETHUSDT",1773627389354,10.813,2176.45,2176.44,312.113]
["binance-futures","ETHUSDT",1773627389406,9.099,2176.45,2176.44,324.145]
["binance-futures","ETHUSDT",1773627389458,2.771,2176.45,2176.44,313.945]
["binance-futures","ETHUSDT",1773627389510,1.669,2176.56,2176.55,363.986]
["binance-futures","ETHUSDT",1773627389560,2.521,2176.56,2176.55,350.869]
["binance-futures","ETHUSDT",1773627389664,4.915,2176.56,2176.55,355.301]
["binance-futures","ETHUSDT",1773627389718,6.105,2176.56,2176.55,348.358]
["binance-futures","ETHUSDT",1773627389768,6.119,2176.56,2176.55,345.666]
["binance-futures","ETHUSDT",1773627389824,6.027,2176.56,2176.55,348.358]
["binance-futures","ETHUSDT",1773627389874,4.648,2176.56,2176.55,352.006]
["binance-futures","ETHUSDT",1773627389924,3.914,2176.56,2176.55,339.586]
["binance-futures","ETHUSDT",1773627389980,3.914,2176.56,2176.55,335.103]
["binance-futures","ETHUSDT",1773627390031,3.899,2176.56,2176.55,347.003]
["binance-futures","ETHUSDT",1773627390083,3.899,2176.56,2176.55,346.488]
["binance-futures","ETHUSDT",1773627390136,3.899,2176.56,2176.55,343.771]
["binance-futures","ETHUSDT",1773627390188,0.022,2176.65,2176.6,256.859]
["binance-futures","ETHUSDT",1773627390240,61.265,2176.78,2176.77,370.752]
["binance-futures","ETHUSDT",1773627390292,103.068,2176.78,2176.77,302.544]
["binance-futures","ETHUSDT",1773627390344,90.123,2176.78,2176.77,302.939]
["binance-futures","ETHUSDT",1773627390395,90.178,2176.78,2176.77,268.67]
["binance-futures","ETHUSDT",1773627390446,89.638,2176.78,2176.77,268.601]
["binance-futures","ETHUSDT",1773627390552,89.638,2176.78,2176.77,267.874]
["binance-futures","ETHUSDT",1773627390604,89.638,2176.78,2176.77,267.402]
["binance-futures","ETHUSDT",1773627390654,89.49,2176.78,2176.77,267.861]
["binance-futures","ETHUSDT",1773627390760,82.68,2176.78,2176.77,267.65]
["binance-futures","ETHUSDT",1773627390808,89.509,2176.78,2176.77,267.65]
["binance-futures","ETHUSDT",1773627390861,101.543,2176.78,2176.77,267.65]
["binance-futures","ETHUSDT",1773627391016,101.211,2176.78,2176.77,267.401]
["binance-futures","ETHUSDT",1773627391070,78.376,2176.78,2176.77,267.401]
["binance-futures","ETHUSDT",1773627391124,78.376,2176.78,2176.77,267.501]
["binance-futures","ETHUSDT",1773627391176,78.376,2176.78,2176.77,267.511]
["binance-futures","ETHUSDT",1773627391228,78.376,2176.78,2176.77,267.525]
["binance-futures","ETHUSDT",1773627391279,77.876,2176.78,2176.77,269.311]
["binance-futures","ETHUSDT",1773627391436,77.876,2176.78,2176.77,268.272]
["binance-futures","ETHUSDT",1773627391486,77.876,2176.78,2176.77,268.283]
["binance-futures","ETHUSDT",1773627391537,77.876,2176.78,2176.77,270.271]
["binance-futures","ETHUSDT",1773627391646,77.876,2176.78,2176.77,269.961]
["binance-futures","ETHUSDT",1773627391752,77.738,2176.78,2176.77,271.34]
["binance-futures","ETHUSDT",1773627391800,76.359,2176.78,2176.77,269.961]
["binance-futures","ETHUSDT",1773627391852,76.304,2176.78,2176.77,269.961]
["binance-futures","ETHUSDT",1773627392012,75.521,2176.78,2176.77,269.961]
["binance-futures","ETHUSDT",1773627392060,75.521,2176.78,2176.77,268.398]
["binance-futures","ETHUSDT",1773627392166,29.589,2176.78,2176.77,276.552]
["binance-futures","ETHUSDT",1773627392220,29.589,2176.78,2176.77,275.552]
["binance-futures","ETHUSDT",1773627392432,29.589,2176.78,2176.77,267.285]
["binance-futures","ETHUSDT",1773627392484,29.589,2176.78,2176.77,267.127]
["binance-futures","ETHUSDT",1773627392536,29.589,2176.78,2176.77,267.097]
["binance-futures","ETHUSDT",1773627392800,29.589,2176.78,2176.77,266.438]
["binance-futures","ETHUSDT",1773627392852,29.528,2176.78,2176.77,266.438]
["binance-futures","ETHUSDT",1773627392904,29.528,2176.78,2176.77,266.437]
["binance-futures","ETHUSDT",1773627393063,29.538,2176.78,2176.77,266.387]
["binance-futures","ETHUSDT",1773627393272,56.697,2176.78,2176.77,266.387]
["binance-futures","ETHUSDT",1773627393324,29.268,2176.78,2176.77,264.905]
["binance-futures","ETHUSDT",1773627393372,35.136,2176.78,2176.77,264.905]
["binance-futures","ETHUSDT",1773627393428,34.562,2176.78,2176.77,264.093]
["binance-futures","ETHUSDT",1773627393532,29.279,2176.78,2176.77,264.073]
["binance-futures","ETHUSDT",1773627393588,29.692,2176.78,2176.77,264.073]
["binance-futures","ETHUSDT",1773627393638,29.692,2176.78,2176.77,264.042]
["binance-futures","ETHUSDT",1773627393844,25.866,2176.78,2176.77,262.033]
["binance-futures","ETHUSDT",1773627393900,25.866,2176.78,2176.77,263.626]
["binance-futures","ETHUSDT",1773627393953,25.866,2176.78,2176.77,269.473]
["binance-futures","ETHUSDT",1773627394007,25.866,2176.78,2176.77,266.473]
["binance-futures","ETHUSDT",1773627394272,0.942,2177.0,2176.99,318.274]
["binance-futures","ETHUSDT",1773627394324,1.494,2177.0,2176.99,315.032]
["binance-futures","ETHUSDT",1773627394376,1.492,2177.0,2176.99,315.622]
["binance-futures","ETHUSDT",1773627394427,1.506,2177.0,2176.99,322.066]
["binance-futures","ETHUSDT",1773627394479,1.495,2177.0,2176.99,327.476]
["binance-futures","ETHUSDT",1773627394532,1.394,2177.0,2176.99,327.343]
["binance-futures","ETHUSDT",1773627394583,1.15,2177.0,2176.99,328.297]
["binance-futures","ETHUSDT",1773627394636,1.15,2177.0,2176.99,327.329]
["binance-futures","ETHUSDT",1773627394688,45.237,2177.57,2177.56,218.308]
["binance-futures","ETHUSDT",1773627394740,29.272,2177.57,2177.56,207.301]
["binance-futures","ETHUSDT",1773627394792,10.157,2177.57,2177.56,207.675]
["binance-futures","ETHUSDT",1773627394844,9.089,2177.57,2177.56,208.327]
["binance-futures","ETHUSDT",1773627394896,9.034,2177.57,2177.56,231.088]
["binance-futures","ETHUSDT",1773627394944,8.978,2177.57,2177.56,211.233]
["binance-futures","ETHUSDT",1773627395000,4.33,2177.57,2177.56,217.102]
["binance-futures","ETHUSDT",1773627395052,2.728,2177.57,2177.56,209.799]
["binance-futures","ETHUSDT",1773627395155,2.729,2177.57,2177.56,209.799]
["binance-futures","ETHUSDT",1773627395208,2.525,2177.57,2177.56,217.953]
["binance-futures","ETHUSDT",1773627395260,1.473,2177.7,2177.69,437.349]
["binance-futures","ETHUSDT",1773627395312,2.184,2177.7,2177.69,419.618]
["binance-futures","ETHUSDT",1773627395364,13.067,2177.93,2177.92,378.306]
["binance-futures","ETHUSDT",1773627395416,16.888,2177.93,2177.92,346.618]
["binance-futures","ETHUSDT",1773627395468,9.299,2177.93,2177.92,349.252]
["binance-futures","ETHUSDT",1773627395520,3.012,2177.93,2177.92,348.442]
["binance-futures","ETHUSDT",1773627395572,1.379,2177.93,2177.92,349.069]
["binance-futures","ETHUSDT",1773627395624,41.4,2178.0,2177.99,285.125]
["binance-futures","ETHUSDT",1773627395674,50.271,2178.0,2177.99,285.065]
["binance-futures","ETHUSDT",1773627395728,50.313,2178.0,2177.99,285.1]
["binance-futures","ETHUSDT",1773627395780,81.905,2178.0,2177.99,282.154]
["binance-futures","ETHUSDT",1773627395832,67.026,2178.0,2177.99,261.78]
["binance-futures","ETHUSDT",1773627395882,29.042,2178.0,2177.99,261.78]
["binance-futures","ETHUSDT",1773627395935,29.088,2178.0,2177.99,264.518]
["binance-futures","ETHUSDT",1773627396040,22.735,2178.0,2177.99,264.518]
["binance-futures","ETHUSDT",1773627396144,22.805,2178.0,2177.99,264.518]
["binance-futures","ETHUSDT",1773627396196,22.805,2178.0,2177.99,264.977]
["binance-futures","ETHUSDT",1773627396247,23.978,2178.0,2177.99,265.564]
["binance-futures","ETHUSDT",1773627396352,23.888,2178.0,2177.99,265.564]
["binance-futures","ETHUSDT",1773627396404,18.416,2178.0,2177.99,281.148]
["binance-futures","ETHUSDT",1773627396456,18.234,2178.0,2177.99,273.975]
["binance-futures","ETHUSDT",1773627396507,18.244,2178.0,2177.99,281.188]
["binance-futures","ETHUSDT",1773627396558,18.303,2178.0,2177.99,265.831]
["binance-futures","ETHUSDT",1773627396608,18.434,2178.0,2177.99,265.831]
["binance-futures","ETHUSDT",1773627396664,18.346,2178.0,2177.99,281.188]
["binance-futures","ETHUSDT",1773627396716,18.346,2178.0,2177.99,277.078]
["binance-futures","ETHUSDT",1773627396768,115.348,2178.0,2177.99,240.63]
["binance-futures","ETHUSDT",1773627396820,113.295,2178.0,2177.99,186.742]
["binance-futures","ETHUSDT",1773627396872,111.791,2178.0,2177.99,187.331]
["binance-futures","ETHUSDT",1773627396924,111.791,2178.0,2177.99,194.843]
["binance-futures","ETHUSDT",1773627396976,97.204,2178.0,2177.99,194.843]
["binance-futures","ETHUSDT",1773627397024,89.396,2178.0,2177.99,194.843]
["binance-futures","ETHUSDT",1773627397080,81.228,2178.0,2177.99,194.87]
["binance-futures","ETHUSDT",1773627397131,81.303,2178.0,2177.99,194.87]
["binance-futures","ETHUSDT",1773627397184,81.38,2178.0,2177.99,195.329]
["binance-futures","ETHUSDT",1773627397236,81.325,2178.0,2177.99,195.329]
["binance-futures","ETHUSDT",1773627397288,81.371,2178.0,2177.99,195.329]
["binance-futures","ETHUSDT",1773627397340,81.324,2178.0,2177.99,195.329]
["binance-futures","ETHUSDT",1773627397392,81.108,2178.0,2177.99,195.351]
["binance-futures","ETHUSDT",1773627397440,81.231,2178.0,2177.99,195.351]
["binance-futures","ETHUSDT",1773627397492,81.246,2178.0,2177.99,195.398]
["binance-futures","ETHUSDT",1773627397548,81.293,2178.0,2177.99,195.091]
["binance-futures","ETHUSDT",1773627397600,81.293,2178.0,2177.99,194.953]
["binance-futures","ETHUSDT",1773627397652,81.283,2178.0,2177.99,194.953]
["binance-futures","ETHUSDT",1773627397702,81.272,2178.0,2177.99,196.072]
["binance-futures","ETHUSDT",1773627397808,81.209,2178.0,2177.99,196.072]
["binance-futures","ETHUSDT",1773627397860,81.252,2178.0,2177.99,196.072]
["binance-futures","ETHUSDT",1773627397912,80.747,2178.0,2177.99,195.059]
["binance-futures","ETHUSDT",1773627397964,81.257,2178.0,2177.99,194.555]
["binance-futures","ETHUSDT",1773627398017,81.257,2178.0,2177.99,194.625]
["binance-futures","ETHUSDT",1773627398069,81.248,2178.0,2177.99,194.625]
["binance-futures","ETHUSDT",1773627398122,81.229,2178.0,2177.99,194.65]
["binance-futures","ETHUSDT",1773627398224,94.635,2178.0,2177.99,187.138]
["binance-futures","ETHUSDT",1773627398279,81.251,2178.0,2177.99,194.65]
["binance-futures","ETHUSDT",1773627398332,81.305,2178.0,2177.99,194.65]
["binance-futures","ETHUSDT",1773627398436,81.305,2178.0,2177.99,194.669]
["binance-futures","ETHUSDT",1773627398488,81.311,2178.0,2177.99,194.669]
["binance-futures","ETHUSDT",1773627398542,81.204,2178.0,2177.99,194.669]
["binance-futures","ETHUSDT",1773627398645,81.198,2178.0,2177.99,194.669]
["binance-futures","ETHUSDT",1773627398696,81.204,2178.0,2177.99,194.669]
["binance-futures","ETHUSDT",1773627398749,95.818,2178.0,2177.99,194.669]
["binance-futures","ETHUSDT",1773627398801,95.325,2178.0,2177.99,194.669]
["binance-futures","ETHUSDT",1773627398854,95.335,2178.0,2177.99,136.247]
["binance-futures","ETHUSDT",1773627398956,95.286,2178.0,2177.99,136.057]
["binance-futures","ETHUSDT",1773627399009,94.348,2178.0,2177.99,143.73]
["binance-futures","ETHUSDT",1773627399062,79.494,2178.0,2177.99,157.222]
["binance-futures","ETHUSDT",1773627399112,94.691,2178.0,2177.99,136.401]
["binance-futures","ETHUSDT",1773627399164,79.429,2178.0,2177.99,159.572]
["binance-futures","ETHUSDT",1773627399220,17.091,2178.15,2178.14,489.721]
["binance-futures","ETHUSDT",1773627399272,9.502,2178.15,2178.14,372.793]
["binance-futures","ETHUSDT",1773627399324,13.57,2178.38,2178.37,482.581]
["binance-futures","ETHUSDT",1773627399376,39.949,2178.38,2178.37,273.876]
["binance-futures","ETHUSDT",1773627399428,21.409,2178.38,2178.37,274.822]
["binance-futures","ETHUSDT",1773627399479,20.987,2178.38,2178.37,280.14]
["binance-futures","ETHUSDT",1773627399530,19.04,2178.38,2178.37,280.797]
["binance-futures","ETHUSDT",1773627399583,28.265,2178.38,2178.37,280.977]
["binance-futures","ETHUSDT",1773627399636,28.264,2178.38,2178.37,280.977]
["binance-futures","ETHUSDT",1773627399688,37.784,2178.38,2178.37,280.489]
["binance-futures","ETHUSDT",1773627399739,20.444,2178.38,2178.37,280.513]
["binance-futures","ETHUSDT",1773627399792,14.844,2178.38,2178.37,279.931]
["binance-futures","ETHUSDT",1773627399844,14.844,2178.38,2178.37,279.941]
["binance-futures","ETHUSDT",1773627399896,15.367,2178.38,2178.37,279.941]
["binance-futures","ETHUSDT",1773627400052,15.367,2178.38,2178.37,279.951]
["binance-futures","ETHUSDT",1773627400104,15.312,2178.38,2178.37,279.951]
["binance-futures","ETHUSDT",1773627400155,15.221,2178.38,2178.37,288.98]
["binance-futures","ETHUSDT",1773627400205,26.72,2178.38,2178.37,279.951]
["binance-futures","ETHUSDT",1773627400260,42.865,2178.38,2178.37,286.365]
["binance-futures","ETHUSDT",1773627400311,42.865,2178.38,2178.37,286.015]
["binance-futures","ETHUSDT",1773627400467,42.865,2178.38,2178.37,285.975]
["binance-futures","ETHUSDT",1773627400519,26.956,2178.38,2178.37,285.713]
["binance-futures","ETHUSDT",1773627400568,42.963,2178.38,2178.37,285.713]
["binance-futures","ETHUSDT",1773627400624,26.381,2178.38,2178.37,284.989]
["binance-futures","ETHUSDT",1773627400732,26.901,2178.38,2178.37,284.989]
["binance-futures","ETHUSDT",1773627400782,49.476,2178.38,2178.37,284.757]
["binance-futures","ETHUSDT",1773627400836,49.476,2178.38,2178.37,284.937]
["binance-futures","ETHUSDT",1773627400888,84.544,2178.38,2178.37,255.162]
["binance-futures","ETHUSDT",1773627400940,84.544,2178.38,2178.37,240.633]
["binance-futures","ETHUSDT",1773627400992,83.369,2178.38,2178.37,240.633]
["binance-futures","ETHUSDT",1773627401044,0.84,2178.42,2178.41,432.813]
["binance-futures","ETHUSDT",1773627401096,0.486,2178.49,2178.48,412.818]
["binance-futures","ETHUSDT",1773627401148,35.953,2178.55,2178.54,283.144]
["binance-futures","ETHUSDT",1773627401200,30.254,2178.55,2178.54,284.14]
["binance-futures","ETHUSDT",1773627401252,30.254,2178.55,2178.54,284.151]
["binance-futures","ETHUSDT",1773627401304,23.583,2178.55,2178.54,290.542]
["binance-futures","ETHUSDT",1773627401356,23.583,2178.55,2178.54,290.616]
["binance-futures","ETHUSDT",1773627401407,23.583,2178.55,2178.54,290.66]
["binance-futures","ETHUSDT",1773627401460,23.583,2178.55,2178.54,290.762]
["binance-futures","ETHUSDT",1773627401512,23.573,2178.55,2178.54,293.531]
["binance-futures","ETHUSDT",1773627401564,23.573,2178.55,2178.54,293.541]
["binance-futures","ETHUSDT",1773627401616,28.175,2178.55,2178.54,293.541]
["binance-futures","ETHUSDT",1773627401668,28.634,2178.55,2178.54,295.325]
["binance-futures","ETHUSDT",1773627401824,27.421,2178.55,2178.54,295.52]
["binance-futures","ETHUSDT",1773627401874,28.799,2178.55,2178.54,295.762]
["binance-futures","ETHUSDT",1773627401927,28.799,2178.55,2178.54,303.916]
["binance-futures","ETHUSDT",1773627402032,28.661,2178.55,2178.54,302.965]
["binance-futures","ETHUSDT",1773627402084,8.391,2178.67,2178.66,300.946]
["binance-futures","ETHUSDT",1773627402136,29.876,2178.68,2178.67,433.875]
["binance-futures","ETHUSDT",1773627402188,5.405,2178.68,2178.67,411.05]
["binance-futures","ETHUSDT",1773627402240,17.716,2178.92,2178.91,360.76]
["binance-futures","ETHUSDT",1773627402292,0.991,2178.92,2178.91,344.952]
["binance-futures","ETHUSDT",1773627402344,56.555,2178.92,2178.91,324.421]
["binance-futures","ETHUSDT",1773627402396,64.05,2178.92,2178.91,325.809]
["binance-futures","ETHUSDT",1773627402448,96.809,2178.92,2178.91,329.95]
["binance-futures","ETHUSDT",1773627402500,96.809,2178.92,2178.91,329.882]
["binance-futures","ETHUSDT",1773627402551,94.606,2178.92,2178.91,332.641]
["binance-futures","ETHUSDT",1773627402601,94.606,2178.92,2178.91,332.679]
["binance-futures","ETHUSDT",1773627402652,86.27,2178.92,2178.91,332.679]
["binance-futures","ETHUSDT",1773627402707,44.651,2178.92,2178.91,332.679]
["binance-futures","ETHUSDT",1773627402812,33.125,2178.92,2178.91,332.703]
["binance-futures","ETHUSDT",1773627402864,33.125,2178.92,2178.91,332.713]
["binance-futures","ETHUSDT",1773627402915,49.133,2178.92,2178.91,332.723]
["binance-futures","ETHUSDT",1773627402966,49.087,2178.92,2178.91,332.723]
["binance-futures","ETHUSDT",1773627403019,55.278,2178.92,2178.91,332.558]
["binance-futures","ETHUSDT",1773627403072,44.048,2178.92,2178.91,333.026]
["binance-futures","ETHUSDT",1773627403123,55.683,2178.92,2178.91,333.026]
["binance-futures","ETHUSDT",1773627403176,55.697,2178.92,2178.91,333.026]
["binance-futures","ETHUSDT",1773627403228,95.781,2178.92,2178.91,333.016]
["binance-futures","ETHUSDT",1773627403279,95.78,2178.92,2178.91,334.198]
["binance-futures","ETHUSDT",1773627403332,111.078,2178.92,2178.91,199.904]
["binance-futures","ETHUSDT",1773627403383,111.078,2178.92,2178.91,194.904]
["binance-futures","ETHUSDT",1773627403436,111.307,2178.92,2178.91,190.228]
["binance-futures","ETHUSDT",1773627403485,111.307,2178.92,2178.91,195.551]
["binance-futures","ETHUSDT",1773627403540,111.307,2178.92,2178.91,196.809]
["binance-futures","ETHUSDT",1773627403592,112.065,2178.92,2178.91,203.139]
["binance-futures","ETHUSDT",1773627403696,108.761,2178.92,2178.91,195.627]
["binance-futures","ETHUSDT",1773627403752,108.532,2178.92,2178.91,195.627]
["binance-futures","ETHUSDT",1773627403856,108.532,2178.92,2178.91,195.427]
["binance-futures","ETHUSDT",1773627403908,36.011,2178.92,2178.91,204.316]
["binance-futures","ETHUSDT",1773627403964,23.878,2178.92,2178.91,204.316]
["binance-futures","ETHUSDT",1773627404013,31.268,2178.92,2178.91,204.316]
["binance-futures","ETHUSDT",1773627404065,31.255,2178.92,2178.91,204.316]
["binance-futures","ETHUSDT",1773627404120,45.546,2178.92,2178.91,204.316]
["binance-futures","ETHUSDT",1773627404172,80.126,2178.92,2178.91,179.278]
["binance-futures","ETHUSDT",1773627404223,80.08,2178.92,2178.91,179.319]
["binance-futures","ETHUSDT",1773627404272,64.431,2178.92,2178.91,179.319]
["binance-futures","ETHUSDT",1773627404324,65.059,2178.92,2178.91,179.319]
["binance-futures","ETHUSDT",1773627404380,65.059,2178.92,2178.91,178.881]
["binance-futures","ETHUSDT",1773627404489,65.059,2178.92,2178.91,178.884]
["binance-futures","ETHUSDT",1773627404541,78.269,2178.92,2178.91,178.874]
["binance-futures","ETHUSDT",1773627404593,59.337,2178.92,2178.91,178.717]
["binance-futures","ETHUSDT",1773627404646,81.338,2178.92,2178.91,178.717]
["binance-futures","ETHUSDT",1773627404696,66.947,2178.92,2178.91,178.871]
["binance-futures","ETHUSDT",1773627404749,82.22,2178.92,2178.91,171.359]
["binance-futures","ETHUSDT",1773627404801,82.22,2178.92,2178.91,172.25]
["binance-futures","ETHUSDT",1773627404852,82.22,2178.92,2178.91,179.762]
["binance-futures","ETHUSDT",1773627404905,82.22,2178.92,2178.91,179.752]
["binance-futures","ETHUSDT",1773627405010,83.694,2178.92,2178.91,179.752]
["binance-futures","ETHUSDT",1773627405060,84.112,2178.92,2178.91,180.203]
["binance-futures","ETHUSDT",1773627405112,84.112,2178.92,2178.91,180.193]
["binance-futures","ETHUSDT",1773627405168,84.122,2178.92,2178.91,180.193]
["binance-futures","ETHUSDT",1773627405219,84.348,2178.92,2178.91,180.193]
["binance-futures","ETHUSDT",1773627405272,84.348,2178.92,2178.91,172.681]
["binance-futures","ETHUSDT",1773627405373,84.348,2178.92,2178.91,171.929]
["binance-futures","ETHUSDT",1773627405425,82.822,2178.92,2178.91,179.441]
["binance-futures","ETHUSDT",1773627405479,84.392,2178.92,2178.91,179.285]
["binance-futures","ETHUSDT",1773627405531,83.457,2178.92,2178.91,179.455]
["binance-futures","ETHUSDT",1773627405636,83.457,2178.92,2178.91,179.419]
["binance-futures","ETHUSDT",1773627405686,83.457,2178.92,2178.91,179.289]
["binance-futures","ETHUSDT",1773627405740,84.834,2178.92,2178.91,179.289]
["binance-futures","ETHUSDT",1773627405846,84.834,2178.92,2178.91,179.299]
["binance-futures","ETHUSDT",1773627405900,84.834,2178.92,2178.91,177.932]
["binance-futures","ETHUSDT",1773627406004,84.834,2178.92,2178.91,177.84]
["binance-futures","ETHUSDT",1773627406108,76.227,2178.6,2178.59,119.652]
["binance-futures","ETHUSDT",1773627406160,91.129,2178.6,2178.59,106.141]
["binance-futures","ETHUSDT",1773627406211,57.486,2178.6,2178.59,157.31]
["binance-futures","ETHUSDT",1773627406263,77.736,2178.6,2178.59,136.073]
["binance-futures","ETHUSDT",1773627406314,83.936,2178.6,2178.59,136.073]
["binance-futures","ETHUSDT",1773627406368,51.681,2178.6,2178.59,152.414]
["binance-futures","ETHUSDT",1773627406420,51.654,2178.6,2178.59,154.198]
["binance-futures","ETHUSDT",1773627406472,51.654,2178.6,2178.59,153.969]
["binance-futures","ETHUSDT",1773627406524,70.975,2178.6,2178.59,154.716]
["binance-futures","ETHUSDT",1773627406573,53.032,2178.6,2178.59,154.716]
["binance-futures","ETHUSDT",1773627406624,53.032,2178.6,2178.59,154.83]
["binance-futures","ETHUSDT",1773627406680,53.02,2178.6,2178.59,154.83]
["binance-futures","ETHUSDT",1773627406732,80.35,2178.6,2178.59,140.275]
["binance-futures","ETHUSDT",1773627406784,81.923,2178.6,2178.59,118.663]
["binance-futures","ETHUSDT",1773627406836,88.523,2178.6,2178.59,65.479]
["binance-futures","ETHUSDT",1773627406888,88.717,2178.6,2178.59,35.093]
["binance-futures","ETHUSDT",1773627407097,100.215,2178.6,2178.59,42.605]
["binance-futures","ETHUSDT",1773627407150,100.215,2178.6,2178.59,35.093]
["binance-futures","ETHUSDT",1773627407201,100.23,2178.6,2178.59,35.093]
["binance-futures","ETHUSDT",1773627407312,100.23,2178.6,2178.59,35.111]
["binance-futures","ETHUSDT",1773627407412,100.23,2178.6,2178.59,44.001]
["binance-futures","ETHUSDT",1773627407466,88.732,2178.6,2178.59,44.048]
["binance-futures","ETHUSDT",1773627407519,100.23,2178.6,2178.59,56.843]
["binance-futures","ETHUSDT",1773627407680,100.23,2178.6,2178.59,49.193]
["binance-futures","ETHUSDT",1773627407732,99.439,2178.6,2178.59,64.465]
["binance-futures","ETHUSDT",1773627407786,91.573,2178.6,2178.59,81.799]
["binance-futures","ETHUSDT",1773627407837,78.166,2178.6,2178.59,88.757]
["binance-futures","ETHUSDT",1773627407891,66.668,2178.6,2178.59,82.265]
["binance-futures","ETHUSDT",1773627407940,79.856,2178.6,2178.59,58.657]
["binance-futures","ETHUSDT",1773627407996,80.775,2178.6,2178.59,46.899]
["binance-futures","ETHUSDT",1773627408047,83.689,2178.6,2178.59,47.26]
["binance-futures","ETHUSDT",1773627408100,95.187,2178.6,2178.59,45.328]
["binance-futures","ETHUSDT",1773627408148,95.167,2178.6,2178.59,45.328]
["binance-futures","ETHUSDT",1773627408203,81.046,2178.6,2178.59,74.541]
["binance-futures","ETHUSDT",1773627408256,27.32,2178.6,2178.59,88.175]
["binance-futures","ETHUSDT",1773627408307,56.074,2178.6,2178.59,83.808]
["binance-futures","ETHUSDT",1773627408360,56.063,2178.6,2178.59,83.808]
["binance-futures","ETHUSDT",1773627408411,56.094,2178.6,2178.59,82.893]
["binance-futures","ETHUSDT",1773627408463,44.596,2178.6,2178.59,87.093]
["binance-futures","ETHUSDT",1773627408515,123.818,2178.6,2178.59,70.395]
["binance-futures","ETHUSDT",1773627408568,135.33,2178.6,2178.59,68.494]
["binance-futures","ETHUSDT",1773627408620,135.33,2178.6,2178.59,68.508]
["binance-futures","ETHUSDT",1773627408668,135.341,2178.6,2178.59,68.508]
["binance-futures","ETHUSDT",1773627408825,127.807,2178.6,2178.59,30.551]
["binance-futures","ETHUSDT",1773627408880,111.282,2178.6,2178.59,9.003]
["binance-futures","ETHUSDT",1773627408932,118.285,2178.6,2178.59,9.003]
["binance-futures","ETHUSDT",1773627408984,123.618,2178.6,2178.59,9.003]
["binance-futures","ETHUSDT",1773627409088,125.325,2178.6,2178.59,9.003]
["binance-futures","ETHUSDT",1773627409137,138.676,2178.6,2178.59,8.821]
["binance-futures","ETHUSDT",1773627409192,146.131,2178.6,2178.59,8.821]
["binance-futures","ETHUSDT",1773627409243,160.42,2178.6,2178.59,8.821]
["binance-futures","ETHUSDT",1773627409296,162.256,2178.6,2178.59,8.821]
["binance-futures","ETHUSDT",1773627409348,162.884,2178.6,2178.59,9.05]
["binance-futures","ETHUSDT",1773627409452,151.386,2178.6,2178.59,9.05]
["binance-futures","ETHUSDT",1773627409556,162.884,2178.6,2178.59,12.263]
["binance-futures","ETHUSDT",1773627409764,162.394,2178.6,2178.59,12.263]
["binance-futures","ETHUSDT",1773627409817,164.282,2178.6,2178.59,12.263]
["binance-futures","ETHUSDT",1773627409870,152.784,2178.6,2178.59,12.52]
["binance-futures","ETHUSDT",1773627409922,149.784,2178.6,2178.59,12.52]
["binance-futures","ETHUSDT",1773627409972,150.334,2178.6,2178.59,12.52]
["binance-futures","ETHUSDT",1773627410026,152.458,2178.6,2178.59,12.52]
["binance-futures","ETHUSDT",1773627410128,162.411,2178.6,2178.59,32.115]
["binance-futures","ETHUSDT",1773627410340,162.637,2178.6,2178.59,31.816]
["binance-futures","ETHUSDT",1773627410392,162.837,2178.6,2178.59,32.111]
["binance-futures","ETHUSDT",1773627410550,351.092,2178.49,2178.48,3.944]
["binance-futures","ETHUSDT",1773627410602,359.077,2178.49,2178.48,3.958]
["binance-futures","ETHUSDT",1773627410652,383.914,2178.49,2178.48,3.51]
["binance-futures","ETHUSDT",1773627410705,360.505,2178.49,2178.48,3.51]
["binance-futures","ETHUSDT",1773627410912,349.007,2178.49,2178.48,3.51]
["binance-futures","ETHUSDT",1773627410964,349.041,2178.49,2178.48,3.51]
["binance-futures","ETHUSDT",1773627411020,351.079,2178.49,2178.48,3.51]
["binance-futures","ETHUSDT",1773627411072,351.079,2178.49,2178.48,3.524]
["binance-futures","ETHUSDT",1773627411124,49.046,2178.46,2178.45,0.113]
["binance-futures","ETHUSDT",1773627411176,374.826,2178.38,2178.37,1.516]
["binance-futures","ETHUSDT",1773627411227,374.001,2178.38,2178.37,1.516]
["binance-futures","ETHUSDT",1773627411280,392.848,2178.38,2178.37,1.516]
["binance-futures","ETHUSDT",1773627411332,401.504,2178.38,2178.37,1.566]
["binance-futures","ETHUSDT",1773627411435,235.839,2178.21,2178.2,69.91]
["binance-futures","ETHUSDT",1773627411488,266.557,2178.21,2178.2,64.835]
["binance-futures","ETHUSDT",1773627411540,281.738,2178.21,2178.2,33.0]
["binance-futures","ETHUSDT",1773627411594,282.818,2178.21,2178.2,70.831]
["binance-futures","ETHUSDT",1773627411646,284.525,2178.21,2178.2,35.799]
["binance-futures","ETHUSDT",1773627411750,263.072,2178.17,2178.16,3.605]
["binance-futures","ETHUSDT",1773627411802,224.324,2178.17,2178.16,3.525]
["binance-futures","ETHUSDT",1773627411853,224.338,2178.17,2178.16,3.183]
["binance-futures","ETHUSDT",1773627411905,263.072,2178.17,2178.16,3.183]
["binance-futures","ETHUSDT",1773627411958,264.396,2178.17,2178.16,3.183]
["binance-futures","ETHUSDT",1773627412010,235.361,2178.17,2178.16,133.593]
["binance-futures","ETHUSDT",1773627412062,158.866,2178.17,2178.16,162.807]
["binance-futures","ETHUSDT",1773627412114,180.29,2178.17,2178.16,150.727]
["binance-futures","ETHUSDT",1773627412168,180.3,2178.17,2178.16,150.683]
["binance-futures","ETHUSDT",1773627412272,172.992,2178.02,2178.01,53.999]
["binance-futures","ETHUSDT",1773627412324,174.475,2178.02,2178.01,54.005]
["binance-futures","ETHUSDT",1773627412376,175.103,2178.02,2178.01,54.005]
["binance-futures","ETHUSDT",1773627412428,175.114,2178.02,2178.01,65.018]
["binance-futures","ETHUSDT",1773627412480,175.114,2178.02,2178.01,65.038]
["binance-futures","ETHUSDT",1773627412532,186.612,2178.02,2178.01,67.222]
["binance-futures","ETHUSDT",1773627412584,186.894,2178.02,2178.01,67.222]
["binance-futures","ETHUSDT",1773627412792,186.594,2178.02,2178.01,67.222]
["binance-futures","ETHUSDT",1773627412901,175.096,2178.02,2178.01,64.509]
["binance-futures","ETHUSDT",1773627413006,103.317,2178.02,2178.01,90.638]
["binance-futures","ETHUSDT",1773627413056,71.407,2178.02,2178.01,99.36]
["binance-futures","ETHUSDT",1773627413109,115.74,2178.02,2178.01,79.415]
["binance-futures","ETHUSDT",1773627413160,115.74,2178.02,2178.01,77.06]
["binance-futures","ETHUSDT",1773627413212,115.75,2178.02,2178.01,77.01]
["binance-futures","ETHUSDT",1773627413264,115.75,2178.02,2178.01,70.61]
["binance-futures","ETHUSDT",1773627413316,116.265,2178.02,2178.01,70.6]
["binance-futures","ETHUSDT",1773627413372,107.753,2178.02,2178.01,77.556]
["binance-futures","ETHUSDT",1773627413424,108.21,2178.02,2178.01,77.556]
["binance-futures","ETHUSDT",1773627413475,90.094,2178.02,2178.01,80.864]
["binance-futures","ETHUSDT",1773627413528,101.592,2178.02,2178.01,80.864]
["binance-futures","ETHUSDT",1773627413632,116.358,2178.02,2178.01,70.664]
["binance-futures","ETHUSDT",1773627413840,115.445,2178.02,2178.01,70.664]
["binance-futures","ETHUSDT",1773627413896,103.947,2178.02,2178.01,70.164]
["binance-futures","ETHUSDT",1773627413948,104.851,2178.02,2178.01,70.164]
["binance-futures","ETHUSDT",1773627414001,104.801,2178.02,2178.01,70.234]
["binance-futures","ETHUSDT",1773627414108,116.299,2178.02,2178.01,70.234]
["binance-futures","ETHUSDT",1773627414316,116.299,2178.02,2178.01,70.313]
["binance-futures","ETHUSDT",1773627414476,104.832,2178.02,2178.01,66.343]
["binance-futures","ETHUSDT",1773627414527,116.33,2178.02,2178.01,66.376]
["binance-futures","ETHUSDT",1773627414579,116.191,2178.02,2178.01,66.376]
["binance-futures","ETHUSDT",1773627414632,116.29,2178.02,2178.01,66.376]
["binance-futures","ETHUSDT",1773627414736,116.29,2178.02,2178.01,66.065]
["binance-futures","ETHUSDT",1773627414786,116.29,2178.02,2178.01,2.835]
["binance-futures","ETHUSDT",1773627414892,221.002,2177.58,2177.57,95.75]
["binance-futures","ETHUSDT",1773627414943,206.037,2177.58,2177.57,98.52]
["binance-futures","ETHUSDT",1773627414996,198.861,2177.58,2177.57,104.531]
["binance-futures","ETHUSDT",1773627415048,202.495,2177.58,2177.57,89.307]
["binance-futures","ETHUSDT",1773627415100,204.913,2177.58,2177.57,73.299]
["binance-futures","ETHUSDT",1773627415152,215.568,2177.58,2177.57,73.299]
["binance-futures","ETHUSDT",1773627415256,185.518,2177.52,2177.51,42.63]
["binance-futures","ETHUSDT",1773627415308,173.058,2177.52,2177.51,80.279]
["binance-futures","ETHUSDT",1773627415360,135.381,2177.52,2177.51,80.293]
["binance-futures","ETHUSDT",1773627415411,135.591,2177.52,2177.51,80.293]
["binance-futures","ETHUSDT",1773627415460,135.504,2177.52,2177.51,80.442]
["binance-futures","ETHUSDT",1773627415516,138.713,2177.52,2177.51,81.679]
["binance-futures","ETHUSDT",1773627415567,150.281,2177.52,2177.51,63.646]
["binance-futures","ETHUSDT",1773627415616,150.397,2177.52,2177.51,63.497]
["binance-futures","ETHUSDT",1773627415668,150.663,2177.52,2177.51,63.497]
["binance-futures","ETHUSDT",1773627415776,150.445,2177.52,2177.51,69.659]
["binance-futures","ETHUSDT",1773627415882,137.569,2177.52,2177.51,73.023]
["binance-futures","ETHUSDT",1773627415933,138.947,2177.52,2177.51,73.023]
["binance-futures","ETHUSDT",1773627415984,139.895,2177.52,2177.51,73.023]
["binance-futures","ETHUSDT",1773627416040,141.686,2177.52,2177.51,73.023]
["binance-futures","ETHUSDT",1773627416094,143.625,2177.52,2177.51,73.023]
["binance-futures","ETHUSDT",1773627416144,157.401,2177.52,2177.51,73.023]
["binance-futures","ETHUSDT",1773627416196,159.665,2177.52,2177.51,73.037]
["binance-futures","ETHUSDT",1773627416249,159.684,2177.52,2177.51,73.037]
["binance-futures","ETHUSDT",1773627416300,160.409,2177.52,2177.51,73.037]
["binance-futures","ETHUSDT",1773627416404,161.999,2177.52,2177.51,73.037]
["binance-futures","ETHUSDT",1773627416457,151.655,2177.52,2177.51,73.037]
["binance-futures","ETHUSDT",1773627416510,152.569,2177.52,2177.51,74.124]
["binance-futures","ETHUSDT",1773627416560,164.413,2177.52,2177.51,74.124]
["binance-futures","ETHUSDT",1773627416614,164.38,2177.52,2177.51,67.244]
["binance-futures","ETHUSDT",1773627416720,164.043,2177.52,2177.51,51.236]
["binance-futures","ETHUSDT",1773627416772,164.043,2177.52,2177.51,51.415]
["binance-futures","ETHUSDT",1773627416824,156.34,2177.52,2177.51,75.44]
["binance-futures","ETHUSDT",1773627416876,93.396,2177.52,2177.51,97.516]
["binance-futures","ETHUSDT",1773627416928,82.549,2177.52,2177.51,97.536]
["binance-futures","ETHUSDT",1773627416976,96.338,2177.52,2177.51,81.729]
["binance-futures","ETHUSDT",1773627417032,96.328,2177.52,2177.51,81.729]
["binance-futures","ETHUSDT",1773627417084,96.343,2177.52,2177.51,81.729]
["binance-futures","ETHUSDT",1773627417132,116.175,2177.52,2177.51,81.729]
["binance-futures","ETHUSDT",1773627417240,116.407,2177.52,2177.51,81.729]
["binance-futures","ETHUSDT",1773627417291,116.818,2177.52,2177.51,81.541]
["binance-futures","ETHUSDT",1773627417343,118.046,2177.52,2177.51,62.011]
["binance-futures","ETHUSDT",1773627417395,118.073,2177.52,2177.51,39.571]
["binance-futures","ETHUSDT",1773627417448,118.894,2177.52,2177.51,39.433]
["binance-futures","ETHUSDT",1773627417498,107.468,2177.52,2177.51,39.452]
["binance-futures","ETHUSDT",1773627417552,119.58,2177.52,2177.51,39.452]
["binance-futures","ETHUSDT",1773627417604,11.976,2177.49,2177.48,0.033]
["binance-futures","ETHUSDT",1773627417656,171.004,2177.33,2177.32,60.937]
["binance-futures","ETHUSDT",1773627417708,159.889,2177.33,2177.32,34.313]
["binance-futures","ETHUSDT",1773627417759,122.167,2177.33,2177.32,71.254]
["binance-futures","ETHUSDT",1773627417812,130.795,2177.33,2177.32,71.389]
["binance-futures","ETHUSDT",1773627417864,130.795,2177.33,2177.32,59.915]
["binance-futures","ETHUSDT",1773627417916,130.854,2177.33,2177.32,29.888]
["binance-futures","ETHUSDT",1773627417968,131.86,2177.33,2177.32,22.241]
["binance-futures","ETHUSDT",1773627418020,132.338,2177.33,2177.32,29.721]
["binance-futures","ETHUSDT",1773627418072,134.448,2177.33,2177.32,22.209]
["binance-futures","ETHUSDT",1773627418123,148.364,2177.33,2177.32,29.721]
["binance-futures","ETHUSDT",1773627418173,149.48,2177.33,2177.32,29.721]
["binance-futures","ETHUSDT",1773627418228,151.744,2177.33,2177.32,29.721]
["binance-futures","ETHUSDT",1773627418280,149.005,2177.33,2177.32,36.644]
["binance-futures","ETHUSDT",1773627418332,149.505,2177.33,2177.32,36.644]
["binance-futures","ETHUSDT",1773627418383,157.973,2177.33,2177.32,22.209]
["binance-futures","ETHUSDT",1773627418436,151.941,2177.33,2177.32,29.804]
["binance-futures","ETHUSDT",1773627418487,143.728,2177.33,2177.32,29.804]
["binance-futures","ETHUSDT",1773627418540,156.994,2177.33,2177.32,31.385]
["binance-futures","ETHUSDT",1773627418590,156.994,2177.33,2177.32,31.617]
["binance-futures","ETHUSDT",1773627418644,157.432,2177.33,2177.32,31.732]
["binance-futures","ETHUSDT",1773627418693,157.278,2177.33,2177.32,31.732]
["binance-futures","ETHUSDT",1773627418746,157.513,2177.33,2177.32,31.732]
["binance-futures","ETHUSDT",1773627418799,157.256,2177.33,2177.32,31.732]
["binance-futures","ETHUSDT",1773627418904,146.001,2177.33,2177.32,31.732]
["binance-futures","ETHUSDT",1773627418960,146.001,2177.33,2177.32,31.5]
["binance-futures","ETHUSDT",1773627419061,146.001,2177.33,2177.32,2.208]
["binance-futures","ETHUSDT",1773627419115,157.499,2177.33,2177.32,2.208]
["binance-futures","ETHUSDT",1773627419168,163.899,2177.33,2177.32,1.976]
["binance-futures","ETHUSDT",1773627419270,163.899,2177.33,2177.32,2.208]
["binance-futures","ETHUSDT",1773627419324,163.899,2177.33,2177.32,1.822]
["binance-futures","ETHUSDT",1773627419376,163.899,2177.33,2177.32,1.601]
["binance-futures","ETHUSDT",1773627419479,152.42,2177.33,2177.32,1.833]
["binance-futures","ETHUSDT",1773627419531,163.918,2177.33,2177.32,1.843]
["binance-futures","ETHUSDT",1773627419632,163.918,2177.33,2177.32,1.752]
["binance-futures","ETHUSDT",1773627419896,153.359,2177.33,2177.32,25.312]
["binance-futures","ETHUSDT",1773627419945,153.359,2177.33,2177.32,25.08]
["binance-futures","ETHUSDT",1773627420049,153.359,2177.33,2177.32,25.312]
["binance-futures","ETHUSDT",1773627420104,146.37,2177.33,2177.32,25.351]
["binance-futures","ETHUSDT",1773627420156,157.868,2177.33,2177.32,25.351]
["binance-futures","ETHUSDT",1773627420208,135.802,2177.33,2177.32,93.729]
["binance-futures","ETHUSDT",1773627420260,135.853,2177.33,2177.32,93.729]
["binance-futures","ETHUSDT",1773627420312,136.09,2177.33,2177.32,93.877]
["binance-futures","ETHUSDT",1773627420364,136.09,2177.33,2177.32,100.097]
["binance-futures","ETHUSDT",1773627420415,136.09,2177.33,2177.32,101.722]
["binance-futures","ETHUSDT",1773627420468,124.592,2177.33,2177.32,101.722]
["binance-futures","ETHUSDT",1773627420520,124.544,2177.33,2177.32,88.362]
["binance-futures","ETHUSDT",1773627420572,136.042,2177.33,2177.32,76.945]
["binance-futures","ETHUSDT",1773627420676,136.091,2177.33,2177.32,76.998]
["binance-futures","ETHUSDT",1773627420730,136.091,2177.33,2177.32,75.066]
["binance-futures","ETHUSDT",1773627420780,136.091,2177.33,2177.32,92.711]
["binance-futures","ETHUSDT",1773627420836,136.069,2177.33,2177.32,92.711]
["binance-futures","ETHUSDT",1773627420892,124.571,2177.33,2177.32,76.998]
["binance-futures","ETHUSDT",1773627420940,125.383,2177.33,2177.32,76.998]
["binance-futures","ETHUSDT",1773627420996,132.937,2177.33,2177.32,39.558]
["binance-futures","ETHUSDT",1773627421048,132.937,2177.33,2177.32,1.675]
["binance-futures","ETHUSDT",1773627421096,132.948,2177.33,2177.32,1.689]
["binance-futures","ETHUSDT",1773627421152,144.446,2177.33,2177.32,1.689]
["binance-futures","ETHUSDT",1773627421204,146.902,2177.33,2177.32,1.675]
["binance-futures","ETHUSDT",1773627421255,146.902,2177.33,2177.32,1.696]
["binance-futures","ETHUSDT",1773627421358,148.659,2177.33,2177.32,1.71]
["binance-futures","ETHUSDT",1773627421409,148.659,2177.33,2177.32,1.004]
["binance-futures","ETHUSDT",1773627421464,137.151,2177.33,2177.32,1.004]
["binance-futures","ETHUSDT",1773627421514,137.151,2177.33,2177.32,3.329]
["binance-futures","ETHUSDT",1773627421565,148.649,2177.33,2177.32,3.329]
["binance-futures","ETHUSDT",1773627421620,146.812,2177.33,2177.32,3.329]
["binance-futures","ETHUSDT",1773627421776,146.763,2177.33,2177.32,3.319]
["binance-futures","ETHUSDT",1773627421830,146.75,2177.33,2177.32,3.319]
["binance-futures","ETHUSDT",1773627421882,135.114,2177.33,2177.32,3.319]
["binance-futures","ETHUSDT",1773627421934,135.114,2177.33,2177.32,3.33]
["binance-futures","ETHUSDT",1773627421986,135.114,2177.33,2177.32,2.479]
["binance-futures","ETHUSDT",1773627422090,135.826,2177.13,2177.12,122.435]
["binance-futures","ETHUSDT",1773627422142,150.055,2177.13,2177.12,115.778]
["binance-futures","ETHUSDT",1773627422194,611.726,2177.07,2177.06,49.407]
["binance-futures","ETHUSDT",1773627422246,272.215,2177.02,2177.01,0.56]
["binance-futures","ETHUSDT",1773627422298,272.456,2177.02,2177.01,0.559]
["binance-futures","ETHUSDT",1773627422349,358.169,2177.0,2176.99,1.36]
["binance-futures","ETHUSDT",1773627422402,353.451,2177.0,2176.99,1.387]
["binance-futures","ETHUSDT",1773627422454,354.417,2177.0,2176.99,1.401]
["binance-futures","ETHUSDT",1773627422557,177.94,2176.85,2176.84,123.741]
["binance-futures","ETHUSDT",1773627422610,179.364,2176.85,2176.84,55.704]
["binance-futures","ETHUSDT",1773627422662,179.712,2176.85,2176.84,55.117]
["binance-futures","ETHUSDT",1773627422714,180.12,2176.85,2176.84,55.117]
["binance-futures","ETHUSDT",1773627422768,180.545,2176.85,2176.84,55.117]
["binance-futures","ETHUSDT",1773627422820,180.616,2176.85,2176.84,39.221]
["binance-futures","ETHUSDT",1773627422869,181.781,2176.85,2176.84,36.109]
["binance-futures","ETHUSDT",1773627422923,170.283,2176.85,2176.84,36.123]
["binance-futures","ETHUSDT",1773627422976,171.231,2176.85,2176.84,56.206]
["binance-futures","ETHUSDT",1773627423028,171.051,2176.85,2176.84,63.718]
["binance-futures","ETHUSDT",1773627423079,173.361,2176.85,2176.84,56.438]
["binance-futures","ETHUSDT",1773627423132,187.24,2176.85,2176.84,56.438]
["binance-futures","ETHUSDT",1773627423184,188.386,2176.85,2176.84,63.964]
["binance-futures","ETHUSDT",1773627423232,190.65,2176.85,2176.84,63.964]
["binance-futures","ETHUSDT",1773627423288,190.738,2176.85,2176.84,63.964]
["binance-futures","ETHUSDT",1773627423340,190.738,2176.85,2176.84,63.95]
["binance-futures","ETHUSDT",1773627423392,198.856,2176.85,2176.84,63.95]
["binance-futures","ETHUSDT",1773627423444,193.656,2176.85,2176.84,25.993]
["binance-futures","ETHUSDT",1773627423496,185.737,2176.85,2176.84,25.993]
["binance-futures","ETHUSDT",1773627423546,198.645,2176.85,2176.84,33.505]
["binance-futures","ETHUSDT",1773627423597,199.095,2176.85,2176.84,33.519]
["binance-futures","ETHUSDT",1773627423704,199.163,2176.85,2176.84,68.654]
["binance-futures","ETHUSDT",1773627423804,199.222,2176.85,2176.84,68.669]
["binance-futures","ETHUSDT",1773627423912,187.664,2176.85,2176.84,68.669]
["binance-futures","ETHUSDT",1773627423964,182.932,2176.85,2176.84,71.519]
["binance-futures","ETHUSDT",1773627424013,183.758,2176.85,2176.84,71.519]
["binance-futures","ETHUSDT",1773627424120,195.256,2176.85,2176.84,71.503]
["binance-futures","ETHUSDT",1773627424172,193.287,2176.85,2176.84,71.503]
["binance-futures","ETHUSDT",1773627424226,112.335,2176.85,2176.84,97.24]
["binance-futures","ETHUSDT",1773627424277,112.335,2176.85,2176.84,96.599]
["binance-futures","ETHUSDT",1773627424330,119.876,2176.85,2176.84,83.116]
["binance-futures","ETHUSDT",1773627424380,119.876,2176.85,2176.84,83.169]
["binance-futures","ETHUSDT",1773627424434,112.364,2176.85,2176.84,98.059]
["binance-futures","ETHUSDT",1773627424484,97.866,2176.85,2176.84,98.059]
["binance-futures","ETHUSDT",1773627424538,109.364,2176.85,2176.84,99.691]
["binance-futures","ETHUSDT",1773627424642,109.364,2176.85,2176.84,99.373]
["binance-futures","ETHUSDT",1773627424746,109.322,2176.85,2176.84,98.517]
["binance-futures","ETHUSDT",1773627424852,109.322,2176.85,2176.84,98.473]
["binance-futures","ETHUSDT",1773627424906,97.051,2176.85,2176.84,98.399]
["binance-futures","ETHUSDT",1773627425008,97.102,2176.85,2176.84,98.399]
["binance-futures","ETHUSDT",1773627425061,97.092,2176.85,2176.84,98.399]
["binance-futures","ETHUSDT",1773627425112,108.59,2176.85,2176.84,98.42]
["binance-futures","ETHUSDT",1773627425165,108.59,2176.85,2176.84,98.366]
["binance-futures","ETHUSDT",1773627425217,116.102,2176.85,2176.84,98.481]
["binance-futures","ETHUSDT",1773627425272,108.59,2176.85,2176.84,96.361]
["binance-futures","ETHUSDT",1773627425323,108.59,2176.85,2176.84,86.611]
["binance-futures","ETHUSDT",1773627425376,115.891,2176.85,2176.84,86.611]
["binance-futures","ETHUSDT",1773627425428,115.891,2176.85,2176.84,85.546]
["binance-futures","ETHUSDT",1773627425478,96.931,2176.85,2176.84,85.015]
["binance-futures","ETHUSDT",1773627425532,115.898,2176.85,2176.84,85.015]
["binance-futures","ETHUSDT",1773627425584,115.93,2176.85,2176.84,85.015]
["binance-futures","ETHUSDT",1773627425636,115.93,2176.85,2176.84,84.945]
["binance-futures","ETHUSDT",1773627425854,115.93,2176.85,2176.84,61.908]
["binance-futures","ETHUSDT",1773627425908,104.28,2176.85,2176.84,92.717]
["binance-futures","ETHUSDT",1773627425960,96.768,2176.85,2176.84,92.737]
["binance-futures","ETHUSDT",1773627426012,96.768,2176.85,2176.84,90.724]
["binance-futures","ETHUSDT",1773627426064,96.778,2176.85,2176.84,90.735]
["binance-futures","ETHUSDT",1773627426115,108.276,2176.85,2176.84,90.735]
["binance-futures","ETHUSDT",1773627426165,108.276,2176.85,2176.84,90.724]
["binance-futures","ETHUSDT",1773627426272,105.276,2176.85,2176.84,90.714]
["binance-futures","ETHUSDT",1773627426324,0.104,2177.03,2177.02,568.479]
["binance-futures","ETHUSDT",1773627426376,11.885,2177.15,2177.14,232.474]
["binance-futures","ETHUSDT",1773627426427,125.048,2177.15,2177.14,158.048]
["binance-futures","ETHUSDT",1773627426480,142.58,2177.15,2177.14,157.508]
["binance-futures","ETHUSDT",1773627426531,142.6,2177.15,2177.14,3.72]
["binance-futures","ETHUSDT",1773627426636,322.365,2177.03,2177.02,1.214]
["binance-futures","ETHUSDT",1773627426684,320.917,2177.03,2177.02,1.137]
["binance-futures","ETHUSDT",1773627426739,321.893,2177.03,2177.02,1.137]
["binance-futures","ETHUSDT",1773627426844,157.378,2176.87,2176.82,0.047]
["binance-futures","ETHUSDT",1773627426896,168.89,2176.87,2176.86,152.176]
["binance-futures","ETHUSDT",1773627426946,168.901,2176.87,2176.86,152.176]
["binance-futures","ETHUSDT",1773627427000,168.901,2176.87,2176.86,148.119]
["binance-futures","ETHUSDT",1773627427052,55.193,2176.87,2176.86,162.378]
["binance-futures","ETHUSDT",1773627427104,50.193,2176.87,2176.86,162.378]
["binance-futures","ETHUSDT",1773627427156,49.956,2176.87,2176.86,162.388]
["binance-futures","ETHUSDT",1773627427208,49.723,2176.87,2176.86,162.402]
["binance-futures","ETHUSDT",1773627427260,38.225,2176.87,2176.86,162.295]
["binance-futures","ETHUSDT",1773627427316,38.645,2176.87,2176.86,162.295]
["binance-futures","ETHUSDT",1773627427472,50.143,2176.87,2176.86,162.274]
["binance-futures","ETHUSDT",1773627427524,49.906,2176.87,2176.86,163.432]
["binance-futures","ETHUSDT",1773627427677,71.513,2176.87,2176.86,142.921]
["binance-futures","ETHUSDT",1773627427732,82.622,2176.87,2176.86,142.921]
["binance-futures","ETHUSDT",1773627427784,82.622,2176.87,2176.86,136.395]
["binance-futures","ETHUSDT",1773627427836,42.709,2176.87,2176.86,151.865]
["binance-futures","ETHUSDT",1773627427888,50.181,2176.87,2176.86,152.246]
["binance-futures","ETHUSDT",1773627428044,49.86,2176.87,2176.86,152.246]
["binance-futures","ETHUSDT",1773627428252,38.362,2176.87,2176.86,152.246]
["binance-futures","ETHUSDT",1773627428360,38.362,2176.87,2176.86,152.262]
["binance-futures","ETHUSDT",1773627428409,38.362,2176.87,2176.86,151.962]
["binance-futures","ETHUSDT",1773627428464,48.432,2176.87,2176.86,151.962]
["binance-futures","ETHUSDT",1773627428516,48.432,2176.87,2176.86,151.888]
["binance-futures","ETHUSDT",1773627428565,48.432,2176.87,2176.86,153.674]
["binance-futures","ETHUSDT",1773627428828,36.934,2176.87,2176.86,153.674]
["binance-futures","ETHUSDT",1773627428931,48.432,2176.87,2176.86,153.674]
["binance-futures","ETHUSDT",1773627428984,5.033,2177.0,2176.99,503.36]
["binance-futures","ETHUSDT",1773627429036,0.519,2177.28,2177.27,410.143]
["binance-futures","ETHUSDT",1773627429088,6.239,2177.28,2177.27,232.817]
["binance-futures","ETHUSDT",1773627429139,6.514,2177.28,2177.27,229.25]
["binance-futures","ETHUSDT",1773627429192,6.513,2177.28,2177.27,229.164]
["binance-futures","ETHUSDT",1773627429241,18.01,2177.28,2177.27,229.175]
["binance-futures","ETHUSDT",1773627429295,18.01,2177.28,2177.27,229.218]
["binance-futures","ETHUSDT",1773627429347,18.01,2177.28,2177.27,228.981]
["binance-futures","ETHUSDT",1773627429448,17.474,2177.28,2177.27,228.844]
["binance-futures","ETHUSDT",1773627429504,0.012,2177.37,2177.32,70.163]
["binance-futures","ETHUSDT",1773627429555,4.497,2177.33,2177.32,284.125]
["binance-futures","ETHUSDT",1773627429608,17.393,2177.33,2177.32,275.209]
["binance-futures","ETHUSDT",1773627429658,17.407,2177.33,2177.32,275.234]
["binance-futures","ETHUSDT",1773627429712,17.407,2177.33,2177.32,275.267]
["binance-futures","ETHUSDT",1773627429760,16.029,2177.33,2177.32,277.18]
["binance-futures","ETHUSDT",1773627429815,4.531,2177.33,2177.32,285.393]
["binance-futures","ETHUSDT",1773627429868,4.531,2177.33,2177.32,285.833]
["binance-futures","ETHUSDT",1773627429919,16.029,2177.33,2177.32,277.679]
["binance-futures","ETHUSDT",1773627430023,15.681,2177.33,2177.32,285.833]
["binance-futures","ETHUSDT",1773627430076,15.681,2177.33,2177.32,270.188]
["binance-futures","ETHUSDT",1773627430125,15.681,2177.33,2177.32,278.052]
["binance-futures","ETHUSDT",1773627430180,0.005,2177.47,2177.45,126.345]
["binance-futures","ETHUSDT",1773627430232,3.362,2177.46,2177.45,266.102]
["binance-futures","ETHUSDT",1773627430284,3.376,2177.46,2177.45,265.294]
["binance-futures","ETHUSDT",1773627430335,3.021,2177.46,2177.45,265.863]
["binance-futures","ETHUSDT",1773627430388,3.021,2177.46,2177.45,265.777]
["binance-futures","ETHUSDT",1773627430440,3.021,2177.46,2177.45,265.788]
["binance-futures","ETHUSDT",1773627430492,3.021,2177.46,2177.45,277.779]
["binance-futures","ETHUSDT",1773627430544,3.021,2177.46,2177.45,279.348]
["binance-futures","ETHUSDT",1773627430596,14.539,2177.46,2177.45,274.636]
["binance-futures","ETHUSDT",1773627430650,0.015,2177.47,2177.46,40.528]
["binance-futures","ETHUSDT",1773627430702,0.742,2177.48,2177.47,212.91]
["binance-futures","ETHUSDT",1773627430753,0.752,2177.48,2177.47,204.628]
["binance-futures","ETHUSDT",1773627430806,0.752,2177.48,2177.47,203.228]
["binance-futures","ETHUSDT",1773627430858,13.648,2177.48,2177.47,182.319]
["binance-futures","ETHUSDT",1773627431066,12.96,2177.48,2177.47,182.319]
["binance-futures","ETHUSDT",1773627431168,12.96,2177.48,2177.47,198.074]
["binance-futures","ETHUSDT",1773627431222,13.087,2177.48,2177.47,189.934]
["binance-futures","ETHUSDT",1773627431324,13.087,2177.48,2177.47,189.978]
["binance-futures","ETHUSDT",1773627431379,13.087,2177.48,2177.47,202.428]
["binance-futures","ETHUSDT",1773627431480,12.357,2177.48,2177.47,206.933]
["binance-futures","ETHUSDT",1773627431535,9.239,2177.48,2177.47,210.604]
["binance-futures","ETHUSDT",1773627431640,25.267,2177.48,2177.47,181.129]
["binance-futures","ETHUSDT",1773627431690,9.03,2177.48,2177.47,188.332]
["binance-futures","ETHUSDT",1773627431794,9.03,2177.48,2177.47,200.323]
["binance-futures","ETHUSDT",1773627431845,9.03,2177.48,2177.47,193.12]
["binance-futures","ETHUSDT",1773627431952,9.113,2177.48,2177.47,193.12]
["binance-futures","ETHUSDT",1773627432056,15.778,2177.48,2177.47,151.454]
["binance-futures","ETHUSDT",1773627432108,24.947,2177.68,2177.67,154.693]
["binance-futures","ETHUSDT",1773627432160,51.377,2177.68,2177.67,161.702]
["binance-futures","ETHUSDT",1773627432212,51.389,2177.68,2177.67,161.716]
["binance-futures","ETHUSDT",1773627432264,16.141,2177.68,2177.67,162.084]
["binance-futures","ETHUSDT",1773627432316,5.986,2177.76,2177.75,254.873]
["binance-futures","ETHUSDT",1773627432368,5.881,2177.76,2177.75,236.333]
["binance-futures","ETHUSDT",1773627432472,5.895,2177.76,2177.75,234.629]
["binance-futures","ETHUSDT",1773627432524,6.27,2177.76,2177.75,234.64]
["binance-futures","ETHUSDT",1773627432628,6.27,2177.76,2177.75,234.872]
["binance-futures","ETHUSDT",1773627432680,6.364,2177.76,2177.75,242.498]
["binance-futures","ETHUSDT",1773627432732,8.413,2177.76,2177.75,242.498]
["binance-futures","ETHUSDT",1773627432783,8.038,2177.76,2177.75,241.488]
["binance-futures","ETHUSDT",1773627432835,7.988,2177.76,2177.75,249.642]
["binance-futures","ETHUSDT",1773627432887,7.894,2177.76,2177.75,240.307]
["binance-futures","ETHUSDT",1773627432940,2.105,2177.76,2177.75,247.51]
["binance-futures","ETHUSDT",1773627432991,3.734,2177.76,2177.75,248.461]
["binance-futures","ETHUSDT",1773627433041,3.734,2177.76,2177.75,255.664]
["binance-futures","ETHUSDT",1773627433096,4.724,2177.76,2177.75,239.682]
["binance-futures","ETHUSDT",1773627433148,16.345,2177.76,2177.75,241.06]
["binance-futures","ETHUSDT",1773627433202,16.345,2177.76,2177.75,246.825]
["binance-futures","ETHUSDT",1773627433254,14.31,2177.76,2177.75,246.84]
["binance-futures","ETHUSDT",1773627433305,14.31,2177.76,2177.75,246.986]
["binance-futures","ETHUSDT",1773627433358,14.31,2177.76,2177.75,247.002]
["binance-futures","ETHUSDT",1773627433513,2.812,2177.76,2177.75,255.483]
["binance-futures","ETHUSDT",1773627433564,14.31,2177.76,2177.75,248.28]
["binance-futures","ETHUSDT",1773627433618,13.485,2177.76,2177.75,263.637]
["binance-futures","ETHUSDT",1773627433670,1.42,2177.88,2177.87,299.734]
["binance-futures","ETHUSDT",1773627433722,122.1,2177.88,2177.87,91.365]
["binance-futures","ETHUSDT",1773627433773,121.912,2177.88,2177.87,90.506]
["binance-futures","ETHUSDT",1773627433826,121.912,2177.88,2177.87,90.477]
["binance-futures","ETHUSDT",1773627433876,121.927,2177.88,2177.87,91.321]
["binance-futures","ETHUSDT",1773627433928,117.901,2177.88,2177.87,91.321]
["binance-futures","ETHUSDT",1773627434138,102.365,2177.88,2177.87,91.321]
["binance-futures","ETHUSDT",1773627434188,57.852,2177.88,2177.87,91.31]
["binance-futures","ETHUSDT",1773627434292,65.804,2177.88,2177.87,91.33]
["binance-futures","ETHUSDT",1773627434504,50.354,2177.88,2177.87,91.222]
["binance-futures","ETHUSDT",1773627434556,51.732,2177.88,2177.87,86.222]
["binance-futures","ETHUSDT",1773627434607,50.027,2177.88,2177.87,86.222]
["binance-futures","ETHUSDT",1773627434660,50.027,2177.88,2177.87,86.21]
["binance-futures","ETHUSDT",1773627434712,51.824,2177.88,2177.87,87.995]
["binance-futures","ETHUSDT",1773627434766,28.304,2177.88,2177.87,88.425]
["binance-futures","ETHUSDT",1773627434818,2.351,2177.92,2177.91,234.757]
["binance-futures","ETHUSDT",1773627434870,2.5,2177.92,2177.91,248.736]
["binance-futures","ETHUSDT",1773627434920,2.5,2177.92,2177.91,245.479]
["binance-futures","ETHUSDT",1773627434975,2.5,2177.92,2177.91,239.036]
["binance-futures","ETHUSDT",1773627435028,2.5,2177.92,2177.91,239.266]
["binance-futures","ETHUSDT",1773627435077,2.5,2177.92,2177.91,232.94]
["binance-futures","ETHUSDT",1773627435132,2.5,2177.92,2177.91,228.436]
["binance-futures","ETHUSDT",1773627435184,2.5,2177.92,2177.91,233.276]
["binance-futures","ETHUSDT",1773627435287,2.5,2177.92,2177.91,233.29]
["binance-futures","ETHUSDT",1773627435340,2.5,2177.92,2177.91,238.095]
["binance-futures","ETHUSDT",1773627435392,2.5,2177.92,2177.91,238.11]
["binance-futures","ETHUSDT",1773627435443,2.5,2177.92,2177.91,237.159]
["binance-futures","ETHUSDT",1773627435496,2.5,2177.92,2177.91,242.628]
["binance-futures","ETHUSDT",1773627435600,2.454,2177.92,2177.91,222.454]
["binance-futures","ETHUSDT",1773627435651,2.454,2177.92,2177.91,226.107]
["binance-futures","ETHUSDT",1773627435704,2.454,2177.92,2177.91,218.933]
["binance-futures","ETHUSDT",1773627435752,2.454,2177.92,2177.91,219.311]
["binance-futures","ETHUSDT",1773627435808,2.454,2177.92,2177.91,227.465]
["binance-futures","ETHUSDT",1773627435857,2.591,2177.92,2177.91,239.468]
["binance-futures","ETHUSDT",1773627435912,2.591,2177.92,2177.91,210.336]
["binance-futures","ETHUSDT",1773627435964,2.591,2177.92,2177.91,218.293]
["binance-futures","ETHUSDT",1773627436127,2.591,2177.92,2177.91,206.305]
["binance-futures","ETHUSDT",1773627436232,2.591,2177.92,2177.91,206.326]
["binance-futures","ETHUSDT",1773627436336,2.591,2177.92,2177.91,198.019]
["binance-futures","ETHUSDT",1773627436385,2.591,2177.92,2177.91,197.927]
["binance-futures","ETHUSDT",1773627436490,2.829,2177.92,2177.91,197.218]
["binance-futures","ETHUSDT",1773627436544,194.394,2178.24,2178.23,58.693]
["binance-futures","ETHUSDT",1773627436596,159.647,2178.24,2178.23,53.886]
["binance-futures","ETHUSDT",1773627436648,160.734,2178.24,2178.23,54.309]
["binance-futures","ETHUSDT",1773627436700,160.558,2178.24,2178.23,52.739]
["binance-futures","ETHUSDT",1773627436752,174.73,2178.24,2178.23,37.226]
["binance-futures","ETHUSDT",1773627436804,175.315,2178.24,2178.23,37.226]
["binance-futures","ETHUSDT",1773627436853,175.315,2178.24,2178.23,37.844]
["binance-futures","ETHUSDT",1773627436908,175.845,2178.24,2178.23,30.438]
["binance-futures","ETHUSDT",1773627436960,112.532,2178.24,2178.23,118.7]
["binance-futures","ETHUSDT",1773627437012,61.905,2178.24,2178.23,129.148]
["binance-futures","ETHUSDT",1773627437064,2.491,2178.24,2178.23,127.809]
["binance-futures","ETHUSDT",1773627437116,11.116,2178.32,2178.31,296.663]
["binance-futures","ETHUSDT",1773627437168,167.104,2178.32,2178.31,218.678]
["binance-futures","ETHUSDT",1773627437220,98.035,2178.32,2178.31,176.801]
["binance-futures","ETHUSDT",1773627437271,98.035,2178.32,2178.31,177.265]
["binance-futures","ETHUSDT",1773627437323,27.976,2178.32,2178.31,178.643]
["binance-futures","ETHUSDT",1773627437376,1.014,2178.32,2178.31,178.769]
["binance-futures","ETHUSDT",1773627437428,0.455,2178.51,2178.5,29.865]
["binance-futures","ETHUSDT",1773627437480,150.276,2178.55,2178.54,86.01]
["binance-futures","ETHUSDT",1773627437532,172.653,2178.55,2178.54,52.721]
["binance-futures","ETHUSDT",1773627437584,118.943,2178.54,2178.53,1.798]
["binance-futures","ETHUSDT",1773627437636,178.622,2178.24,2178.23,115.452]
["binance-futures","ETHUSDT",1773627437688,154.198,2178.24,2178.23,117.384]
["binance-futures","ETHUSDT",1773627437740,153.801,2178.24,2178.23,99.332]
["binance-futures","ETHUSDT",1773627437789,153.801,2178.24,2178.23,99.343]
["binance-futures","ETHUSDT",1773627437840,149.775,2178.24,2178.23,99.343]
["binance-futures","ETHUSDT",1773627437896,26.72,2178.24,2178.23,99.343]
["binance-futures","ETHUSDT",1773627438000,26.72,2178.24,2178.23,99.34]
["binance-futures","ETHUSDT",1773627438052,67.084,2178.24,2178.23,101.124]
["binance-futures","ETHUSDT",1773627438102,73.143,2178.24,2178.23,101.264]
["binance-futures","ETHUSDT",1773627438156,73.143,2178.24,2178.23,101.032]
["binance-futures","ETHUSDT",1773627438261,65.933,2178.24,2178.23,101.264]
["binance-futures","ETHUSDT",1773627438420,65.933,2178.24,2178.23,108.538]
["binance-futures","ETHUSDT",1773627438524,92.343,2178.24,2178.23,108.538]
["binance-futures","ETHUSDT",1773627438576,88.317,2178.24,2178.23,108.538]
["binance-futures","ETHUSDT",1773627438628,61.279,2178.24,2178.23,108.136]
["binance-futures","ETHUSDT",1773627438730,65.294,2178.24,2178.23,103.473]
["binance-futures","ETHUSDT",1773627438784,65.284,2178.24,2178.23,103.473]
["binance-futures","ETHUSDT",1773627438836,65.284,2178.24,2178.23,103.257]
["binance-futures","ETHUSDT",1773627438890,57.772,2178.24,2178.23,103.257]
["binance-futures","ETHUSDT",1773627438942,53.746,2178.24,2178.23,103.257]
["binance-futures","ETHUSDT",1773627438992,46.966,2178.24,2178.23,103.257]
["binance-futures","ETHUSDT",1773627439097,46.966,2178.24,2178.23,103.046]
["binance-futures","ETHUSDT",1773627439204,65.651,2178.24,2178.23,102.957]
["binance-futures","ETHUSDT",1773627439256,65.775,2178.24,2178.23,102.957]
["binance-futures","ETHUSDT",1773627439309,54.113,2178.24,2178.23,103.089]
["binance-futures","ETHUSDT",1773627439412,30.958,2178.24,2178.23,103.094]
["binance-futures","ETHUSDT",1773627439466,23.383,2178.4,2178.39,222.221]
["binance-futures","ETHUSDT",1773627439518,0.03,2178.4,2178.39,206.401]
["binance-futures","ETHUSDT",1773627439569,122.837,2178.49,2178.48,194.183]
["binance-futures","ETHUSDT",1773627439622,115.042,2178.49,2178.48,194.301]
["binance-futures","ETHUSDT",1773627439673,115.056,2178.49,2178.48,194.89]
["binance-futures","ETHUSDT",1773627439726,88.646,2178.49,2178.48,194.89]
["binance-futures","ETHUSDT",1773627439780,88.646,2178.49,2178.48,193.951]
["binance-futures","ETHUSDT",1773627439938,21.303,2178.49,2178.48,195.01]
["binance-futures","ETHUSDT",1773627439989,21.313,2178.49,2178.48,195.01]
["binance-futures","ETHUSDT",1773627440041,21.313,2178.49,2178.48,193.566]
["binance-futures","ETHUSDT",1773627440093,55.122,2178.49,2178.48,193.566]
["binance-futures","ETHUSDT",1773627440146,70.291,2178.49,2178.48,179.724]
["binance-futures","ETHUSDT",1773627440198,75.536,2178.49,2178.48,156.983]
["binance-futures","ETHUSDT",1773627440250,75.536,2178.49,2178.48,154.583]
["binance-futures","ETHUSDT",1773627440302,60.381,2178.49,2178.48,154.583]
["binance-futures","ETHUSDT",1773627440353,80.022,2178.49,2178.48,154.583]
["binance-futures","ETHUSDT",1773627440408,66.131,2178.49,2178.48,154.615]
["binance-futures","ETHUSDT",1773627440512,80.728,2178.49,2178.48,147.103]
["binance-futures","ETHUSDT",1773627440561,66.131,2178.49,2178.48,154.615]
["binance-futures","ETHUSDT",1773627440615,81.102,2178.49,2178.48,154.615]
["binance-futures","ETHUSDT",1773627440668,64.077,2178.49,2178.48,154.615]
["binance-futures","ETHUSDT",1773627440980,64.077,2178.49,2178.48,154.57]
["binance-futures","ETHUSDT",1773627441132,80.218,2178.49,2178.48,154.57]
["binance-futures","ETHUSDT",1773627441240,114.884,2178.49,2178.48,137.036]
["binance-futures","ETHUSDT",1773627441293,114.884,2178.49,2178.48,137.025]
["binance-futures","ETHUSDT",1773627441448,114.895,2178.49,2178.48,137.005]
["binance-futures","ETHUSDT",1773627441504,114.654,2178.49,2178.48,137.005]
["binance-futures","ETHUSDT",1773627441660,99.955,2178.49,2178.48,137.005]
["binance-futures","ETHUSDT",1773627441712,99.955,2178.49,2178.48,137.023]
["binance-futures","ETHUSDT",1773627441765,114.313,2178.49,2178.48,125.975]
["binance-futures","ETHUSDT",1773627441870,205.607,2178.24,2178.23,99.807]
["binance-futures","ETHUSDT",1773627441922,205.045,2178.24,2178.23,4.648]
["binance-futures","ETHUSDT",1773627441974,211.345,2178.24,2178.23,34.952]
["binance-futures","ETHUSDT",1773627442026,219.839,2178.24,2178.23,4.583]
["binance-futures","ETHUSDT",1773627442076,220.841,2178.24,2178.23,6.367]
["binance-futures","ETHUSDT",1773627442130,198.474,2178.24,2178.23,104.747]
["binance-futures","ETHUSDT",1773627442180,191.97,2178.24,2178.23,91.598]
["binance-futures","ETHUSDT",1773627442234,200.689,2178.24,2178.23,74.883]
["binance-futures","ETHUSDT",1773627442284,200.689,2178.24,2178.23,67.371]
["binance-futures","ETHUSDT",1773627442389,200.689,2178.24,2178.23,67.381]
["binance-futures","ETHUSDT",1773627442442,200.932,2178.24,2178.23,67.381]
["binance-futures","ETHUSDT",1773627442546,200.932,2178.24,2178.23,67.552]
["binance-futures","ETHUSDT",1773627442600,200.942,2178.24,2178.23,75.064]
["binance-futures","ETHUSDT",1773627442652,200.1,2178.24,2178.23,75.064]
["binance-futures","ETHUSDT",1773627442809,200.1,2178.24,2178.23,74.942]
["binance-futures","ETHUSDT",1773627442860,129.775,2178.24,2178.23,89.011]
["binance-futures","ETHUSDT",1773627442913,33.374,2178.24,2178.23,89.011]
["binance-futures","ETHUSDT",1773627442965,49.155,2178.24,2178.23,87.278]
["binance-futures","ETHUSDT",1773627443068,48.168,2178.24,2178.23,87.289]
["binance-futures","ETHUSDT",1773627443122,48.168,2178.24,2178.23,86.944]
["binance-futures","ETHUSDT",1773627443276,41.578,2178.24,2178.23,86.944]
["binance-futures","ETHUSDT",1773627443382,41.853,2178.24,2178.23,86.944]
["binance-futures","ETHUSDT",1773627443433,49.614,2178.24,2178.23,86.967]
["binance-futures","ETHUSDT",1773627443485,41.853,2178.24,2178.23,86.967]
["binance-futures","ETHUSDT",1773627443537,41.937,2178.24,2178.23,86.967]
["binance-futures","ETHUSDT",1773627443644,53.398,2178.24,2178.23,86.967]
["binance-futures","ETHUSDT",1773627443696,58.998,2178.24,2178.23,86.967]
["binance-futures","ETHUSDT",1773627443747,76.574,2178.24,2178.23,65.386]
["binance-futures","ETHUSDT",1773627443849,76.951,2178.24,2178.23,4.559]
["binance-futures","ETHUSDT",1773627443955,186.877,2178.14,2178.13,51.674]
["binance-futures","ETHUSDT",1773627444007,186.971,2178.14,2178.13,40.658]
["binance-futures","ETHUSDT",1773627444058,185.56,2178.14,2178.13,40.571]
["binance-futures","ETHUSDT",1773627444108,185.56,2178.14,2178.13,40.431]
["binance-futures","ETHUSDT",1773627444217,185.56,2178.14,2178.13,32.919]
["binance-futures","ETHUSDT",1773627444320,181.919,2178.14,2178.13,53.272]
["binance-futures","ETHUSDT",1773627444373,167.023,2178.14,2178.13,86.621]
["binance-futures","ETHUSDT",1773627444424,134.346,2178.14,2178.13,86.93]
["binance-futures","ETHUSDT",1773627444528,45.592,2178.14,2178.13,88.862]
["binance-futures","ETHUSDT",1773627444582,45.459,2178.14,2178.13,88.913]
["binance-futures","ETHUSDT",1773627444634,52.971,2178.14,2178.13,88.935]
["binance-futures","ETHUSDT",1773627444686,83.035,2178.14,2178.13,81.543]
["binance-futures","ETHUSDT",1773627444737,83.046,2178.14,2178.13,81.543]
["binance-futures","ETHUSDT",1773627444789,97.433,2178.14,2178.13,45.782]
["binance-futures","ETHUSDT",1773627444844,97.433,2178.14,2178.13,45.534]
["binance-futures","ETHUSDT",1773627444895,97.433,2178.14,2178.13,38.091]
["binance-futures","ETHUSDT",1773627444948,97.433,2178.14,2178.13,45.603]
["binance-futures","ETHUSDT",1773627444999,97.42,2178.14,2178.13,58.443]
["binance-futures","ETHUSDT",1773627445052,83.011,2178.14,2178.13,58.443]
["binance-futures","ETHUSDT",1773627445156,82.973,2178.14,2178.13,60.763]
["binance-futures","ETHUSDT",1773627445208,90.174,2178.14,2178.13,45.675]
["binance-futures","ETHUSDT",1773627445258,90.174,2178.14,2178.13,37.945]
["binance-futures","ETHUSDT",1773627445309,95.674,2178.14,2178.13,37.9]
["binance-futures","ETHUSDT",1773627445472,95.674,2178.14,2178.13,45.412]
["binance-futures","ETHUSDT",1773627445524,80.126,2178.14,2178.13,61.771]
["binance-futures","ETHUSDT",1773627445576,73.071,2178.14,2178.13,77.408]
["binance-futures","ETHUSDT",1773627445682,73.071,2178.14,2178.13,74.744]
["binance-futures","ETHUSDT",1773627445786,73.508,2178.14,2178.13,74.744]
["binance-futures","ETHUSDT",1773627445836,73.508,2178.14,2178.13,74.732]
["binance-futures","ETHUSDT",1773627446048,66.135,2178.14,2178.13,82.691]
["binance-futures","ETHUSDT",1773627446099,58.623,2178.14,2178.13,83.284]
["binance-futures","ETHUSDT",1773627446149,58.004,2178.14,2178.13,85.069]
["binance-futures","ETHUSDT",1773627446254,65.516,2178.14,2178.13,84.961]
["binance-futures","ETHUSDT",1773627446360,65.116,2178.14,2178.13,83.91]
["binance-futures","ETHUSDT",1773627446412,91.979,2178.14,2178.13,47.845]
["binance-futures","ETHUSDT",1773627446463,76.109,2178.14,2178.13,61.514]
["binance-futures","ETHUSDT",1773627446516,76.119,2178.14,2178.13,61.514]
["binance-futures","ETHUSDT",1773627446570,76.117,2178.14,2178.13,61.514]
["binance-futures","ETHUSDT",1773627446620,91.348,2178.14,2178.13,47.848]
["binance-futures","ETHUSDT",1773627446673,91.779,2178.14,2178.13,39.251]
["binance-futures","ETHUSDT",1773627446724,97.779,2178.14,2178.13,39.251]
["binance-futures","ETHUSDT",1773627446776,93.47,2178.14,2178.13,55.765]
["binance-futures","ETHUSDT",1773627446830,66.946,2178.14,2178.13,74.928]
["binance-futures","ETHUSDT",1773627446882,89.882,2178.14,2178.13,50.789]
["binance-futures","ETHUSDT",1773627446933,89.882,2178.14,2178.13,43.277]
["binance-futures","ETHUSDT",1773627446984,89.882,2178.14,2178.13,50.789]
["binance-futures","ETHUSDT",1773627447090,89.882,2178.14,2178.13,37.994]
["binance-futures","ETHUSDT",1773627447142,89.865,2178.14,2178.13,37.994]
["binance-futures","ETHUSDT",1773627447302,75.958,2178.14,2178.13,61.047]
["binance-futures","ETHUSDT",1773627447352,91.786,2178.14,2178.13,63.062]
["binance-futures","ETHUSDT",1773627447406,91.786,2178.14,2178.13,63.076]
["binance-futures","ETHUSDT",1773627447456,69.946,2178.14,2178.13,62.754]
["binance-futures","ETHUSDT",1773627447563,69.532,2178.14,2178.13,63.661]
["binance-futures","ETHUSDT",1773627447616,83.653,2178.14,2178.13,63.661]
["binance-futures","ETHUSDT",1773627447666,83.653,2178.14,2178.13,50.398]
["binance-futures","ETHUSDT",1773627447772,83.664,2178.14,2178.13,42.853]
["binance-futures","ETHUSDT",1773627447824,83.664,2178.14,2178.13,50.365]
["binance-futures","ETHUSDT",1773627447880,90.064,2178.14,2178.13,42.853]
["binance-futures","ETHUSDT",1773627447932,90.657,2178.14,2178.13,27.972]
["binance-futures","ETHUSDT",1773627447984,90.657,2178.14,2178.13,27.172]
["binance-futures","ETHUSDT",1773627448084,90.657,2178.14,2178.13,27.186]
["binance-futures","ETHUSDT",1773627448137,90.657,2178.14,2178.13,32.981]
["binance-futures","ETHUSDT",1773627448192,75.158,2178.14,2178.13,54.616]
["binance-futures","ETHUSDT",1773627448242,38.477,2178.14,2178.13,85.055]
["binance-futures","ETHUSDT",1773627448293,38.477,2178.14,2178.13,85.106]
["binance-futures","ETHUSDT",1773627448344,38.464,2178.14,2178.13,85.117]
["binance-futures","ETHUSDT",1773627448400,38.464,2178.14,2178.13,84.771]
["binance-futures","ETHUSDT",1773627448450,38.464,2178.14,2178.13,83.81]
["binance-futures","ETHUSDT",1773627448504,7.57,2178.24,2178.23,507.996]
["binance-futures","ETHUSDT",1773627448556,61.336,2178.32,2178.31,193.756]
["binance-futures","ETHUSDT",1773627448608,48.053,2178.32,2178.31,135.782]
["binance-futures","ETHUSDT",1773627448660,39.615,2178.32,2178.31,140.998]
["binance-futures","ETHUSDT",1773627448712,62.758,2178.32,2178.31,140.998]
["binance-futures","ETHUSDT",1773627448764,47.455,2178.32,2178.31,140.29]
["binance-futures","ETHUSDT",1773627448815,22.163,2178.32,2178.31,140.078]
["binance-futures","ETHUSDT",1773627448866,52.231,2178.32,2178.31,141.862]
["binance-futures","ETHUSDT",1773627448919,31.104,2178.32,2178.31,141.876]
["binance-futures","ETHUSDT",1773627448971,9.502,2178.32,2178.31,142.241]
["binance-futures","ETHUSDT",1773627449128,9.446,2178.32,2178.31,142.241]
["binance-futures","ETHUSDT",1773627449236,79.314,2178.32,2178.31,130.886]
["binance-futures","ETHUSDT",1773627449288,93.021,2178.32,2178.31,106.119]
["binance-futures","ETHUSDT",1773627449340,134.37,2178.32,2178.31,40.152]
["binance-futures","ETHUSDT",1773627449391,134.37,2178.32,2178.31,32.63]
["binance-futures","ETHUSDT",1773627449442,134.381,2178.32,2178.31,31.64]
["binance-futures","ETHUSDT",1773627449493,134.381,2178.32,2178.31,41.034]
["binance-futures","ETHUSDT",1773627449548,134.381,2178.32,2178.31,48.546]
["binance-futures","ETHUSDT",1773627449650,134.381,2178.32,2178.31,41.034]
["binance-futures","ETHUSDT",1773627449704,134.381,2178.32,2178.31,48.546]
["binance-futures","ETHUSDT",1773627449755,134.381,2178.32,2178.31,10.663]
["binance-futures","ETHUSDT",1773627449808,134.381,2178.32,2178.31,8.879]
["binance-futures","ETHUSDT",1773627449860,134.427,2178.32,2178.31,8.879]
["binance-futures","ETHUSDT",1773627450068,134.427,2178.32,2178.31,16.473]
["binance-futures","ETHUSDT",1773627450119,134.427,2178.32,2178.31,60.623]
["binance-futures","ETHUSDT",1773627450172,133.225,2178.32,2178.31,75.637]
["binance-futures","ETHUSDT",1773627450276,148.754,2178.27,2178.26,2.942]
["binance-futures","ETHUSDT",1773627450326,148.826,2178.27,2178.26,2.956]
["binance-futures","ETHUSDT",1773627450432,148.97,2178.27,2178.26,2.956]
["binance-futures","ETHUSDT",1773627450588,148.878,2178.27,2178.26,2.956]
["binance-futures","ETHUSDT",1773627450642,148.644,2178.27,2178.26,2.966]
["binance-futures","ETHUSDT",1773627450696,233.748,2178.17,2178.16,70.546]
["binance-futures","ETHUSDT",1773627450748,233.806,2178.17,2178.16,59.603]
["binance-futures","ETHUSDT",1773627450800,233.82,2178.17,2178.16,59.849]
["binance-futures","ETHUSDT",1773627450852,140.002,2178.17,2178.16,79.161]
["binance-futures","ETHUSDT",1773627450904,119.093,2178.17,2178.16,79.161]
["binance-futures","ETHUSDT",1773627451005,117.648,2178.17,2178.16,79.161]
["binance-futures","ETHUSDT",1773627451060,22.757,2178.17,2178.16,91.031]
["binance-futures","ETHUSDT",1773627451112,1.344,2178.17,2178.16,91.658]
["binance-futures","ETHUSDT",1773627451164,38.69,2178.17,2178.16,83.518]
["binance-futures","ETHUSDT",1773627451216,68.003,2178.17,2178.16,81.314]
["binance-futures","ETHUSDT",1773627451268,68.017,2178.17,2178.16,66.894]
["binance-futures","ETHUSDT",1773627451320,70.543,2178.17,2178.16,42.781]
["binance-futures","ETHUSDT",1773627451372,56.423,2178.17,2178.16,63.468]
["binance-futures","ETHUSDT",1773627451424,79.244,2178.17,2178.16,65.321]
["binance-futures","ETHUSDT",1773627451474,79.244,2178.17,2178.16,50.293]
["binance-futures","ETHUSDT",1773627451528,79.244,2178.17,2178.16,50.755]
["binance-futures","ETHUSDT",1773627451581,63.533,2178.17,2178.16,66.288]
["binance-futures","ETHUSDT",1773627451684,63.567,2178.17,2178.16,66.288]
["binance-futures","ETHUSDT",1773627451789,63.567,2178.17,2178.16,76.052]
["binance-futures","ETHUSDT",1773627451948,47.837,2178.17,2178.16,76.052]
["binance-futures","ETHUSDT",1773627452002,26.207,2178.17,2178.16,76.052]
["binance-futures","ETHUSDT",1773627452053,26.051,2178.17,2178.16,76.052]
["binance-futures","ETHUSDT",1773627452314,26.051,2178.17,2178.16,76.076]
["binance-futures","ETHUSDT",1773627452420,27.429,2178.17,2178.16,75.777]
["binance-futures","ETHUSDT",1773627452579,1.547,2178.17,2178.16,82.98]
["binance-futures","ETHUSDT",1773627452632,1.523,2178.17,2178.16,119.885]
["binance-futures","ETHUSDT",1773627452684,1.537,2178.17,2178.16,105.893]
["binance-futures","ETHUSDT",1773627452736,1.387,2178.3,2178.29,204.349]
["binance-futures","ETHUSDT",1773627452788,1.4,2178.3,2178.29,186.797]
["binance-futures","ETHUSDT",1773627452840,1.04,2178.33,2178.32,313.889]
["binance-futures","ETHUSDT",1773627452892,1.054,2178.33,2178.32,318.373]
["binance-futures","ETHUSDT",1773627452944,0.932,2178.38,2178.37,27.222]
["binance-futures","ETHUSDT",1773627452993,22.649,2178.38,2178.37,165.035]
["binance-futures","ETHUSDT",1773627453048,24.663,2178.38,2178.37,165.049]
["binance-futures","ETHUSDT",1773627453152,60.086,2178.38,2178.37,156.583]
["binance-futures","ETHUSDT",1773627453203,144.691,2178.38,2178.37,67.515]
["binance-futures","ETHUSDT",1773627453256,151.105,2178.38,2178.37,42.309]
["binance-futures","ETHUSDT",1773627453308,151.118,2178.38,2178.37,30.771]
["binance-futures","ETHUSDT",1773627453360,159.942,2178.37,2178.36,0.023]
["binance-futures","ETHUSDT",1773627453412,207.724,2178.13,2178.12,73.925]
["binance-futures","ETHUSDT",1773627453464,79.647,2178.13,2178.12,91.287]
["binance-futures","ETHUSDT",1773627453516,75.635,2178.13,2178.12,91.511]
["binance-futures","ETHUSDT",1773627453568,75.665,2178.13,2178.12,96.131]
["binance-futures","ETHUSDT",1773627453618,5.421,2178.13,2178.12,96.131]
["binance-futures","ETHUSDT",1773627453671,1.404,2178.2,2178.19,271.336]
["binance-futures","ETHUSDT",1773627453723,1.461,2178.2,2178.19,282.783]
["binance-futures","ETHUSDT",1773627453774,1.475,2178.2,2178.19,271.667]
["binance-futures","ETHUSDT",1773627453826,1.475,2178.2,2178.19,275.328]
["binance-futures","ETHUSDT",1773627453880,1.475,2178.2,2178.19,275.329]
["binance-futures","ETHUSDT",1773627453930,3.516,2178.2,2178.19,273.969]
["binance-futures","ETHUSDT",1773627453984,3.516,2178.2,2178.19,273.492]
["binance-futures","ETHUSDT",1773627454089,3.516,2178.2,2178.19,285.986]
["binance-futures","ETHUSDT",1773627454141,3.516,2178.2,2178.19,266.118]
["binance-futures","ETHUSDT",1773627454195,3.516,2178.2,2178.19,276.961]
["binance-futures","ETHUSDT",1773627454300,3.516,2178.2,2178.19,261.604]
["binance-futures","ETHUSDT",1773627454355,3.516,2178.2,2178.19,260.968]
["binance-futures","ETHUSDT",1773627454408,3.425,2178.2,2178.19,268.171]
["binance-futures","ETHUSDT",1773627454464,1.455,2178.2,2178.19,262.989]
["binance-futures","ETHUSDT",1773627454516,1.455,2178.2,2178.19,263.685]
["binance-futures","ETHUSDT",1773627454568,66.472,2178.3,2178.29,294.597]
["binance-futures","ETHUSDT",1773627454620,74.572,2178.3,2178.29,294.597]
["binance-futures","ETHUSDT",1773627454672,74.586,2178.3,2178.29,283.333]
["binance-futures","ETHUSDT",1773627454724,80.506,2178.3,2178.29,283.019]
["binance-futures","ETHUSDT",1773627454778,59.056,2178.3,2178.29,282.519]
["binance-futures","ETHUSDT",1773627454881,32.646,2178.3,2178.29,282.519]
["binance-futures","ETHUSDT",1773627455144,66.715,2178.3,2178.29,282.519]
["binance-futures","ETHUSDT",1773627455196,74.227,2178.3,2178.29,274.127]
["binance-futures","ETHUSDT",1773627455248,104.618,2178.3,2178.29,274.115]
["binance-futures","ETHUSDT",1773627455304,97.106,2178.3,2178.29,274.115]
["binance-futures","ETHUSDT",1773627455355,15.779,2178.3,2178.29,274.093]
["binance-futures","ETHUSDT",1773627455460,9.879,2178.3,2178.29,275.471]
["binance-futures","ETHUSDT",1773627455512,5.88,2178.3,2178.29,288.141]
["binance-futures","ETHUSDT",1773627455564,0.813,2178.3,2178.29,291.924]
["binance-futures","ETHUSDT",1773627455616,0.798,2178.31,2178.3,268.609]
["binance-futures","ETHUSDT",1773627455668,1.196,2178.31,2178.3,262.112]
["binance-futures","ETHUSDT",1773627455720,1.21,2178.31,2178.3,250.928]
["binance-futures","ETHUSDT",1773627455772,6.796,2178.31,2178.3,249.453]
["binance-futures","ETHUSDT",1773627455824,101.93,2178.31,2178.3,220.522]
["binance-futures","ETHUSDT",1773627455924,101.93,2178.31,2178.3,203.548]
["binance-futures","ETHUSDT",1773627456085,99.962,2178.31,2178.3,198.095]
["binance-futures","ETHUSDT",1773627456138,91.072,2178.31,2178.3,198.095]
["binance-futures","ETHUSDT",1773627456188,81.084,2178.31,2178.3,197.383]
["binance-futures","ETHUSDT",1773627456240,53.296,2178.31,2178.3,197.383]
["binance-futures","ETHUSDT",1773627456292,29.701,2178.31,2178.3,197.383]
["binance-futures","ETHUSDT",1773627456398,62.938,2178.31,2178.3,197.383]
["binance-futures","ETHUSDT",1773627456450,66.129,2178.31,2178.3,197.383]
["binance-futures","ETHUSDT",1773627456500,71.573,2178.31,2178.3,170.484]
["binance-futures","ETHUSDT",1773627456553,87.407,2178.31,2178.3,94.355]
["binance-futures","ETHUSDT",1773627456605,122.207,2178.31,2178.3,39.727]
["binance-futures","ETHUSDT",1773627456656,126.516,2178.31,2178.3,39.336]
["binance-futures","ETHUSDT",1773627456709,126.527,2178.31,2178.3,39.336]
["binance-futures","ETHUSDT",1773627456868,85.198,2178.31,2178.3,60.952]
["binance-futures","ETHUSDT",1773627456920,39.934,2178.31,2178.3,80.438]
["binance-futures","ETHUSDT",1773627456972,57.928,2178.31,2178.3,80.438]
["binance-futures","ETHUSDT",1773627457024,61.968,2178.31,2178.3,58.833]
["binance-futures","ETHUSDT",1773627457076,76.626,2178.31,2178.3,39.118]
["binance-futures","ETHUSDT",1773627457128,76.626,2178.31,2178.3,39.107]
["binance-futures","ETHUSDT",1773627457180,76.616,2178.31,2178.3,31.605]
["binance-futures","ETHUSDT",1773627457232,82.727,2178.31,2178.3,31.605]
["binance-futures","ETHUSDT",1773627457284,82.827,2178.31,2178.3,54.449]
["binance-futures","ETHUSDT",1773627457336,82.711,2178.31,2178.3,54.449]
["binance-futures","ETHUSDT",1773627457388,80.953,2178.31,2178.3,67.693]
["binance-futures","ETHUSDT",1773627457440,80.953,2178.31,2178.3,67.569]
["binance-futures","ETHUSDT",1773627457492,80.942,2178.31,2178.3,54.322]
["binance-futures","ETHUSDT",1773627457544,68.042,2178.31,2178.3,59.509]
["binance-futures","ETHUSDT",1773627457596,68.042,2178.31,2178.3,59.53]
["binance-futures","ETHUSDT",1773627457800,68.042,2178.31,2178.3,59.541]
["binance-futures","ETHUSDT",1773627458013,67.997,2178.31,2178.3,59.406]
["binance-futures","ETHUSDT",1773627458170,61.157,2178.31,2178.3,126.283]
["binance-futures","ETHUSDT",1773627458220,61.157,2178.31,2178.3,126.825]
["binance-futures","ETHUSDT",1773627458274,61.147,2178.31,2178.3,126.825]
["binance-futures","ETHUSDT",1773627458324,70.268,2178.31,2178.3,126.825]
["binance-futures","ETHUSDT",1773627458377,71.646,2178.31,2178.3,126.825]
["binance-futures","ETHUSDT",1773627458642,70.268,2178.31,2178.3,126.825]
["binance-futures","ETHUSDT",1773627458746,70.258,2178.31,2178.3,126.674]
["binance-futures","ETHUSDT",1773627458953,84.431,2178.31,2178.3,70.148]
["binance-futures","ETHUSDT",1773627459006,84.431,2178.31,2178.3,69.585]
["binance-futures","ETHUSDT",1773627459058,84.431,2178.31,2178.3,77.097]
["binance-futures","ETHUSDT",1773627459110,92.361,2178.31,2178.3,69.585]
["binance-futures","ETHUSDT",1773627459213,92.361,2178.31,2178.3,77.111]
["binance-futures","ETHUSDT",1773627459266,93.123,2178.31,2178.3,77.111]
["binance-futures","ETHUSDT",1773627459372,78.781,2178.31,2178.3,77.111]
["binance-futures","ETHUSDT",1773627459477,78.781,2178.31,2178.3,76.866]
["binance-futures","ETHUSDT",1773627459532,78.781,2178.31,2178.3,76.81]
["binance-futures","ETHUSDT",1773627459584,91.557,2178.31,2178.3,76.81]
["binance-futures","ETHUSDT",1773627459688,91.557,2178.31,2178.3,76.718]
["binance-futures","ETHUSDT",1773627459740,91.557,2178.31,2178.3,76.152]
["binance-futures","ETHUSDT",1773627459900,75.973,2178.31,2178.3,76.152]
["binance-futures","ETHUSDT",1773627459952,94.43,2178.31,2178.3,76.152]
["binance-futures","ETHUSDT",1773627460008,78.569,2178.31,2178.3,75.633]
["binance-futures","ETHUSDT",1773627460060,91.851,2178.31,2178.3,75.633]
["binance-futures","ETHUSDT",1773627460112,91.851,2178.31,2178.3,75.654]
["binance-futures","ETHUSDT",1773627460216,91.943,2178.31,2178.3,75.654]
["binance-futures","ETHUSDT",1773627460324,91.943,2178.31,2178.3,75.685]
["binance-futures","ETHUSDT",1773627460428,91.943,2178.31,2178.3,68.173]
["binance-futures","ETHUSDT",1773627460480,91.943,2178.31,2178.3,67.711]
["binance-futures","ETHUSDT",1773627460583,91.122,2178.31,2178.3,66.943]
["binance-futures","ETHUSDT",1773627460898,206.015,2178.11,2178.1,88.378]
["binance-futures","ETHUSDT",1773627460950,36.042,2178.11,2178.1,99.522]
["binance-futures","ETHUSDT",1773627461002,65.273,2178.11,2178.1,99.521]
["binance-futures","ETHUSDT",1773627461054,73.33,2178.11,2178.1,92.173]
["binance-futures","ETHUSDT",1773627461106,73.344,2178.11,2178.1,87.986]
["binance-futures","ETHUSDT",1773627461157,58.111,2178.11,2178.1,95.042]
["binance-futures","ETHUSDT",1773627461260,28.996,2178.11,2178.1,95.042]
["binance-futures","ETHUSDT",1773627461470,44.562,2178.11,2178.1,87.048]
["binance-futures","ETHUSDT",1773627461522,41.431,2178.11,2178.1,87.048]
["binance-futures","ETHUSDT",1773627461574,67.073,2178.11,2178.1,83.877]
["binance-futures","ETHUSDT",1773627461625,81.376,2178.11,2178.1,45.828]
["binance-futures","ETHUSDT",1773627461677,317.101,2178.1,2178.09,1.828]
["binance-futures","ETHUSDT",1773627461730,314.638,2178.06,2178.05,3.529]
["binance-futures","ETHUSDT",1773627461781,313.93,2178.06,2178.05,3.529]
["binance-futures","ETHUSDT",1773627461834,323.129,2178.06,2178.05,3.543]
["binance-futures","ETHUSDT",1773627461888,324.862,2178.06,2178.05,3.533]
["binance-futures","ETHUSDT",1773627461940,349.601,2178.01,2178.0,5.273]
["binance-futures","ETHUSDT",1773627461988,352.863,2178.01,2178.0,5.273]
["binance-futures","ETHUSDT",1773627462043,354.997,2178.01,2178.0,5.287]
["binance-futures","ETHUSDT",1773627462094,356.275,2178.01,2178.0,5.287]
["binance-futures","ETHUSDT",1773627462145,357.129,2178.01,2178.0,5.287]
["binance-futures","ETHUSDT",1773627462200,287.052,2178.01,2178.0,108.919]
["binance-futures","ETHUSDT",1773627462252,181.984,2178.01,2178.0,146.547]
["binance-futures","ETHUSDT",1773627462304,150.975,2178.01,2178.0,146.561]
["binance-futures","ETHUSDT",1773627462460,119.198,2178.01,2178.0,156.581]
["binance-futures","ETHUSDT",1773627462512,92.822,2178.01,2178.0,162.281]
["binance-futures","ETHUSDT",1773627462564,0.737,2178.27,2178.26,255.617]
["binance-futures","ETHUSDT",1773627462616,1.092,2178.3,2178.29,280.11]
["binance-futures","ETHUSDT",1773627462668,1.637,2178.3,2178.29,298.225]
["binance-futures","ETHUSDT",1773627462720,1.704,2178.3,2178.29,279.373]
["binance-futures","ETHUSDT",1773627462772,1.704,2178.3,2178.29,283.464]
["binance-futures","ETHUSDT",1773627462824,3.029,2178.3,2178.29,290.792]
["binance-futures","ETHUSDT",1773627462876,3.724,2178.3,2178.29,291.212]
["binance-futures","ETHUSDT",1773627462928,3.724,2178.3,2178.29,287.568]
["binance-futures","ETHUSDT",1773627462979,3.724,2178.3,2178.29,287.569]
["binance-futures","ETHUSDT",1773627463032,3.724,2178.3,2178.29,287.57]
["binance-futures","ETHUSDT",1773627463083,3.724,2178.3,2178.29,291.236]
["binance-futures","ETHUSDT",1773627463132,3.724,2178.3,2178.29,288.548]
["binance-futures","ETHUSDT",1773627463187,3.724,2178.3,2178.29,275.995]
["binance-futures","ETHUSDT",1773627463239,2.399,2178.3,2178.29,295.853]
["binance-futures","ETHUSDT",1773627463292,2.084,2178.3,2178.29,283.207]
["binance-futures","ETHUSDT",1773627463343,1.649,2178.3,2178.29,287.713]
["binance-futures","ETHUSDT",1773627463396,1.649,2178.3,2178.29,275.994]
["binance-futures","ETHUSDT",1773627463500,1.649,2178.3,2178.29,276.028]
["binance-futures","ETHUSDT",1773627463552,1.649,2178.3,2178.29,291.805]
["binance-futures","ETHUSDT",1773627463604,6.729,2178.5,2178.49,255.479]
["binance-futures","ETHUSDT",1773627463656,3.064,2178.5,2178.49,255.515]
["binance-futures","ETHUSDT",1773627463708,2.841,2178.5,2178.49,255.562]
["binance-futures","ETHUSDT",1773627463760,2.827,2178.5,2178.49,244.305]
["binance-futures","ETHUSDT",1773627463811,2.841,2178.5,2178.49,244.305]
["binance-futures","ETHUSDT",1773627463915,2.841,2178.5,2178.49,243.801]
["binance-futures","ETHUSDT",1773627463965,2.841,2178.5,2178.49,243.835]
["binance-futures","ETHUSDT",1773627464068,8.141,2178.5,2178.49,233.82]
["binance-futures","ETHUSDT",1773627464121,7.493,2178.5,2178.49,233.82]
["binance-futures","ETHUSDT",1773627464228,6.285,2178.5,2178.49,233.82]
["binance-futures","ETHUSDT",1773627464329,6.765,2178.5,2178.49,233.82]
["binance-futures","ETHUSDT",1773627464488,6.765,2178.5,2178.49,233.823]
["binance-futures","ETHUSDT",1773627464594,6.765,2178.5,2178.49,241.977]
["binance-futures","ETHUSDT",1773627464645,2.117,2178.5,2178.49,233.691]
["binance-futures","ETHUSDT",1773627464804,2.117,2178.5,2178.49,241.845]
["binance-futures","ETHUSDT",1773627464855,2.117,2178.5,2178.49,241.86]
["binance-futures","ETHUSDT",1773627464908,2.117,2178.5,2178.49,238.222]
["binance-futures","ETHUSDT",1773627464960,2.047,2178.5,2178.49,239.159]
["binance-futures","ETHUSDT",1773627465016,2.047,2178.5,2178.49,246.325]
["binance-futures","ETHUSDT",1773627465065,2.047,2178.5,2178.49,226.228]
["binance-futures","ETHUSDT",1773627465120,2.047,2178.5,2178.49,241.585]
["binance-futures","ETHUSDT",1773627465172,2.047,2178.5,2178.49,235.25]
["binance-futures","ETHUSDT",1773627465221,2.047,2178.5,2178.49,230.732]
["binance-futures","ETHUSDT",1773627465276,186.635,2179.01,2179.0,3.856]
["binance-futures","ETHUSDT",1773627465328,197.276,2179.01,2179.0,3.363]
["binance-futures","ETHUSDT",1773627465430,214.808,2178.9,2178.89,16.098]
["binance-futures","ETHUSDT",1773627465484,216.968,2178.9,2178.89,16.134]
["binance-futures","ETHUSDT",1773627465534,217.384,2178.9,2178.89,56.207]
["binance-futures","ETHUSDT",1773627465588,61.647,2178.9,2178.89,107.34]
["binance-futures","ETHUSDT",1773627465642,47.17,2178.9,2178.89,114.59]
["binance-futures","ETHUSDT",1773627465692,53.571,2178.9,2178.89,107.245]
["binance-futures","ETHUSDT",1773627465746,52.919,2178.9,2178.89,105.912]
["binance-futures","ETHUSDT",1773627465798,67.755,2178.9,2178.89,21.388]
["binance-futures","ETHUSDT",1773627465848,65.842,2178.9,2178.89,42.058]
["binance-futures","ETHUSDT",1773627465901,65.842,2178.9,2178.89,21.388]
["binance-futures","ETHUSDT",1773627465952,65.842,2178.9,2178.89,21.311]
["binance-futures","ETHUSDT",1773627466058,51.812,2178.9,2178.89,72.587]
["binance-futures","ETHUSDT",1773627466164,51.801,2178.9,2178.89,72.598]
["binance-futures","ETHUSDT",1773627466216,51.801,2178.9,2178.89,72.561]
["binance-futures","ETHUSDT",1773627466272,51.801,2178.9,2178.89,72.667]
["binance-futures","ETHUSDT",1773627466322,51.938,2178.9,2178.89,72.667]
["binance-futures","ETHUSDT",1773627466428,51.84,2178.9,2178.89,72.667]
["binance-futures","ETHUSDT",1773627466533,51.855,2178.9,2178.89,72.024]
["binance-futures","ETHUSDT",1773627466638,51.835,2178.9,2178.89,72.024]
["binance-futures","ETHUSDT",1773627466742,51.835,2178.9,2178.89,40.047]
["binance-futures","ETHUSDT",1773627466794,66.037,2178.9,2178.89,26.871]
["binance-futures","ETHUSDT",1773627466844,66.907,2178.9,2178.89,35.754]
["binance-futures","ETHUSDT",1773627466898,280.898,2178.86,2178.85,82.175]
["binance-futures","ETHUSDT",1773627466949,280.924,2178.86,2178.85,82.277]
["binance-futures","ETHUSDT",1773627467003,280.861,2178.86,2178.85,82.277]
["binance-futures","ETHUSDT",1773627467052,280.875,2178.86,2178.85,82.983]
["binance-futures","ETHUSDT",1773627467105,280.875,2178.86,2178.85,17.115]
["binance-futures","ETHUSDT",1773627467212,280.875,2178.86,2178.85,16.463]
["binance-futures","ETHUSDT",1773627467260,280.875,2178.86,2178.85,16.213]
["binance-futures","ETHUSDT",1773627467312,280.875,2178.86,2178.85,21.496]
["binance-futures","ETHUSDT",1773627467366,280.875,2178.86,2178.85,16.213]
["binance-futures","ETHUSDT",1773627467472,209.641,2178.86,2178.85,67.902]
["binance-futures","ETHUSDT",1773627467526,204.4,2178.86,2178.85,68.826]
["binance-futures","ETHUSDT",1773627467576,202.516,2178.86,2178.85,68.826]
["binance-futures","ETHUSDT",1773627467680,202.516,2178.86,2178.85,21.083]
["binance-futures","ETHUSDT",1773627467733,202.516,2178.86,2178.85,69.426]
["binance-futures","ETHUSDT",1773627467785,202.516,2178.86,2178.85,67.636]
["binance-futures","ETHUSDT",1773627467838,202.516,2178.86,2178.85,69.0]
["binance-futures","ETHUSDT",1773627467892,195.471,2178.86,2178.85,69.04]
["binance-futures","ETHUSDT",1773627467943,195.471,2178.86,2178.85,55.56]
["binance-futures","ETHUSDT",1773627467996,195.471,2178.86,2178.85,48.048]
["binance-futures","ETHUSDT",1773627468048,195.471,2178.86,2178.85,68.328]
["binance-futures","ETHUSDT",1773627468100,195.128,2178.86,2178.85,69.424]
["binance-futures","ETHUSDT",1773627468154,194.503,2178.86,2178.85,69.424]
["binance-futures","ETHUSDT",1773627468256,194.503,2178.86,2178.85,68.998]
["binance-futures","ETHUSDT",1773627468312,244.834,2178.86,2178.85,0.263]
["binance-futures","ETHUSDT",1773627468364,195.979,2178.86,2178.85,44.524]
["binance-futures","ETHUSDT",1773627468416,195.979,2178.86,2178.85,44.538]
["binance-futures","ETHUSDT",1773627468470,195.979,2178.86,2178.85,44.45]
["binance-futures","ETHUSDT",1773627468521,195.981,2178.86,2178.85,44.45]
["binance-futures","ETHUSDT",1773627468628,201.981,2178.86,2178.85,51.336]
["binance-futures","ETHUSDT",1773627468732,202.034,2178.86,2178.85,51.336]
["binance-futures","ETHUSDT",1773627468784,201.981,2178.86,2178.85,51.389]
["binance-futures","ETHUSDT",1773627468836,195.881,2178.86,2178.85,56.672]
["binance-futures","ETHUSDT",1773627468941,195.881,2178.86,2178.85,56.74]
["binance-futures","ETHUSDT",1773627468996,194.405,2178.86,2178.85,69.494]
["binance-futures","ETHUSDT",1773627469048,194.405,2178.86,2178.85,56.746]
["binance-futures","ETHUSDT",1773627469256,194.405,2178.86,2178.85,70.38]
["binance-futures","ETHUSDT",1773627469414,194.405,2178.86,2178.85,70.437]
["binance-futures","ETHUSDT",1773627469464,194.163,2178.86,2178.85,70.448]
["binance-futures","ETHUSDT",1773627469516,194.163,2178.86,2178.85,59.794]
["binance-futures","ETHUSDT",1773627469568,194.163,2178.86,2178.85,65.066]
["binance-futures","ETHUSDT",1773627469732,194.133,2178.86,2178.85,65.066]
["binance-futures","ETHUSDT",1773627469892,194.147,2178.86,2178.85,65.013]
["binance-futures","ETHUSDT",1773627469945,194.157,2178.86,2178.85,64.013]
["binance-futures","ETHUSDT",1773627469996,194.157,2178.86,2178.85,63.956]
["binance-futures","ETHUSDT",1773627470052,194.157,2178.86,2178.85,43.697]
["binance-futures","ETHUSDT",1773627470102,194.157,2178.86,2178.85,46.023]
["binance-futures","ETHUSDT",1773627470156,194.157,2178.86,2178.85,59.427]
["binance-futures","ETHUSDT",1773627470208,194.288,2178.86,2178.85,59.482]
["binance-futures","ETHUSDT",1773627470260,194.288,2178.86,2178.85,61.796]
["binance-futures","ETHUSDT",1773627470313,193.715,2178.86,2178.85,65.653]
["binance-futures","ETHUSDT",1773627470364,193.704,2178.86,2178.85,35.608]
["binance-futures","ETHUSDT",1773627470416,193.704,2178.86,2178.85,35.694]
["binance-futures","ETHUSDT",1773627470470,15.432,2178.9,2178.89,413.879]
["binance-futures","ETHUSDT",1773627470522,151.157,2178.9,2178.89,87.84]
["binance-futures","ETHUSDT",1773627470574,152.796,2178.9,2178.89,67.365]
["binance-futures","ETHUSDT",1773627470626,150.796,2178.9,2178.89,67.379]
["binance-futures","ETHUSDT",1773627470676,136.957,2178.9,2178.89,82.055]
["binance-futures","ETHUSDT",1773627470730,150.891,2178.9,2178.89,67.554]
["binance-futures","ETHUSDT",1773627470780,150.891,2178.9,2178.89,67.608]
["binance-futures","ETHUSDT",1773627470886,149.836,2178.9,2178.89,67.608]
["binance-futures","ETHUSDT",1773627470937,149.836,2178.9,2178.89,60.096]
["binance-futures","ETHUSDT",1773627470988,149.836,2178.9,2178.89,67.608]
["binance-futures","ETHUSDT",1773627471042,149.836,2178.9,2178.89,60.096]
["binance-futures","ETHUSDT",1773627471093,149.836,2178.9,2178.89,59.996]
["binance-futures","ETHUSDT",1773627471197,149.836,2178.9,2178.89,67.508]
["binance-futures","ETHUSDT",1773627471248,149.836,2178.9,2178.89,64.862]
["binance-futures","ETHUSDT",1773627471302,155.136,2178.9,2178.89,64.862]
["binance-futures","ETHUSDT",1773627471353,155.862,2178.9,2178.89,64.776]
["binance-futures","ETHUSDT",1773627471562,155.724,2178.9,2178.89,64.776]
["binance-futures","ETHUSDT",1773627471613,155.129,2178.9,2178.89,64.776]
["binance-futures","ETHUSDT",1773627471664,155.129,2178.9,2178.89,70.335]
["binance-futures","ETHUSDT",1773627471824,150.874,2178.9,2178.89,70.335]
["binance-futures","ETHUSDT",1773627471929,145.574,2178.9,2178.89,70.335]
["binance-futures","ETHUSDT",1773627472084,145.574,2178.9,2178.89,62.823]
["binance-futures","ETHUSDT",1773627472139,145.906,2178.9,2178.89,84.885]
["binance-futures","ETHUSDT",1773627472188,131.64,2178.9,2178.89,84.885]
["binance-futures","ETHUSDT",1773627472244,131.64,2178.9,2178.89,85.575]
["binance-futures","ETHUSDT",1773627472295,145.982,2178.9,2178.89,70.389]
["binance-futures","ETHUSDT",1773627472348,146.073,2178.9,2178.89,70.389]
["binance-futures","ETHUSDT",1773627472401,131.549,2178.9,2178.89,83.239]
["binance-futures","ETHUSDT",1773627472456,145.914,2178.9,2178.89,70.261]
["binance-futures","ETHUSDT",1773627472562,131.549,2178.9,2178.89,86.031]
["binance-futures","ETHUSDT",1773627472612,131.549,2178.9,2178.89,86.041]
["binance-futures","ETHUSDT",1773627472666,131.96,2178.9,2178.89,86.041]
["binance-futures","ETHUSDT",1773627472720,147.556,2178.9,2178.89,86.051]
["binance-futures","ETHUSDT",1773627472776,146.137,2178.9,2178.89,86.051]
["binance-futures","ETHUSDT",1773627472884,124.255,2178.9,2178.89,86.061]
["binance-futures","ETHUSDT",1773627472936,124.245,2178.9,2178.89,86.057]
["binance-futures","ETHUSDT",1773627472988,123.79,2178.9,2178.89,86.057]
["binance-futures","ETHUSDT",1773627473042,138.553,2178.9,2178.89,70.287]
["binance-futures","ETHUSDT",1773627473092,138.978,2178.9,2178.89,70.287]
["binance-futures","ETHUSDT",1773627473145,88.328,2178.9,2178.89,83.482]
["binance-futures","ETHUSDT",1773627473198,9.492,2178.9,2178.89,92.308]
["binance-futures","ETHUSDT",1773627473250,42.223,2178.9,2178.89,82.51]
["binance-futures","ETHUSDT",1773627473301,42.223,2178.9,2178.89,82.524]
["binance-futures","ETHUSDT",1773627473352,42.038,2178.9,2178.89,82.524]
["binance-futures","ETHUSDT",1773627473406,42.662,2178.9,2178.89,82.524]
["binance-futures","ETHUSDT",1773627473562,43.276,2178.9,2178.89,82.524]
["binance-futures","ETHUSDT",1773627473612,43.298,2178.9,2178.89,82.524]
["binance-futures","ETHUSDT",1773627473825,43.912,2178.9,2178.89,81.846]
["binance-futures","ETHUSDT",1773627473879,43.93,2178.9,2178.89,81.846]
["binance-futures","ETHUSDT",1773627473932,43.93,2178.9,2178.89,81.849]
["binance-futures","ETHUSDT",1773627474036,43.931,2178.9,2178.89,81.849]
["binance-futures","ETHUSDT",1773627474087,43.949,2178.9,2178.89,81.849]
["binance-futures","ETHUSDT",1773627474136,44.478,2178.9,2178.89,81.849]
["binance-futures","ETHUSDT",1773627474240,44.478,2178.9,2178.89,80.349]
["binance-futures","ETHUSDT",1773627474400,44.478,2178.9,2178.89,80.359]
["binance-futures","ETHUSDT",1773627474508,64.867,2178.9,2178.89,80.359]
["binance-futures","ETHUSDT",1773627474612,71.119,2178.9,2178.89,80.359]
["binance-futures","ETHUSDT",1773627474664,71.457,2178.9,2178.89,80.359]
["binance-futures","ETHUSDT",1773627474874,71.457,2178.9,2178.89,67.164]
["binance-futures","ETHUSDT",1773627474926,58.44,2178.9,2178.89,79.879]
["binance-futures","ETHUSDT",1773627474979,42.424,2178.9,2178.89,79.879]
["binance-futures","ETHUSDT",1773627475032,64.958,2178.9,2178.89,79.879]
["binance-futures","ETHUSDT",1773627475084,43.567,2178.9,2178.89,82.418]
["binance-futures","ETHUSDT",1773627475136,79.337,2178.9,2178.89,65.453]
["binance-futures","ETHUSDT",1773627475186,41.943,2178.9,2178.89,79.053]
["binance-futures","ETHUSDT",1773627475240,76.72,2178.9,2178.89,79.053]
["binance-futures","ETHUSDT",1773627475292,76.731,2178.9,2178.89,79.042]
["binance-futures","ETHUSDT",1773627475506,63.57,2178.9,2178.89,79.056]
["binance-futures","ETHUSDT",1773627475556,41.954,2178.9,2178.89,79.056]
["binance-futures","ETHUSDT",1773627475610,42.281,2178.9,2178.89,79.056]
["binance-futures","ETHUSDT",1773627475664,42.59,2178.9,2178.89,79.056]
["binance-futures","ETHUSDT",1773627475716,42.59,2178.9,2178.89,78.967]
["binance-futures","ETHUSDT",1773627475824,42.59,2178.9,2178.89,78.049]
["binance-futures","ETHUSDT",1773627475876,64.196,2178.9,2178.89,78.049]
["binance-futures","ETHUSDT",1773627475929,80.934,2178.9,2178.89,64.449]
["binance-futures","ETHUSDT",1773627475980,80.934,2178.9,2178.89,64.517]
["binance-futures","ETHUSDT",1773627476033,64.207,2178.9,2178.89,77.353]
["binance-futures","ETHUSDT",1773627476140,64.196,2178.9,2178.89,77.353]
["binance-futures","ETHUSDT",1773627476296,64.196,2178.9,2178.89,77.364]
["binance-futures","ETHUSDT",1773627476352,64.196,2178.9,2178.89,77.593]
["binance-futures","ETHUSDT",1773627476460,56.239,2178.9,2178.89,77.212]
["binance-futures","ETHUSDT",1773627476508,87.447,2178.9,2178.89,64.38]
["binance-futures","ETHUSDT",1773627476612,87.458,2178.9,2178.89,64.598]
["binance-futures","ETHUSDT",1773627476667,85.943,2178.9,2178.89,57.086]
["binance-futures","ETHUSDT",1773627476719,85.989,2178.9,2178.89,57.086]
["binance-futures","ETHUSDT",1773627476772,85.989,2178.9,2178.89,53.55]
["binance-futures","ETHUSDT",1773627476928,85.989,2178.9,2178.89,53.609]
["binance-futures","ETHUSDT",1773627477134,52.312,2178.9,2178.89,77.365]
["binance-futures","ETHUSDT",1773627477186,67.51,2178.9,2178.89,77.365]
["binance-futures","ETHUSDT",1773627477240,67.499,2178.9,2178.89,77.365]
["binance-futures","ETHUSDT",1773627477292,80.967,2178.9,2178.89,76.004]
["binance-futures","ETHUSDT",1773627477340,80.967,2178.9,2178.89,77.408]
["binance-futures","ETHUSDT",1773627477396,80.967,2178.9,2178.89,77.419]
["binance-futures","ETHUSDT",1773627477448,80.967,2178.9,2178.89,77.276]
["binance-futures","ETHUSDT",1773627477497,80.967,2178.9,2178.89,54.824]
["binance-futures","ETHUSDT",1773627477551,80.967,2178.9,2178.89,53.309]
["binance-futures","ETHUSDT",1773627477604,80.978,2178.9,2178.89,53.309]
["binance-futures","ETHUSDT",1773627478032,80.968,2178.9,2178.89,53.299]
["binance-futures","ETHUSDT",1773627478132,79.968,2178.9,2178.89,54.676]
["binance-futures","ETHUSDT",1773627478188,79.968,2178.9,2178.89,54.685]
["binance-futures","ETHUSDT",1773627478294,177.131,2178.55,2178.54,53.758]
["binance-futures","ETHUSDT",1773627478346,256.769,2178.51,2178.5,20.033]
["binance-futures","ETHUSDT",1773627478398,245.235,2178.51,2178.5,19.69]
["binance-futures","ETHUSDT",1773627478450,223.586,2178.51,2178.5,21.094]
["binance-futures","ETHUSDT",1773627478502,207.603,2178.51,2178.5,0.067]
["binance-futures","ETHUSDT",1773627478553,200.384,2178.43,2178.42,118.648]
["binance-futures","ETHUSDT",1773627478606,201.291,2178.43,2178.42,107.4]
["binance-futures","ETHUSDT",1773627478658,201.291,2178.43,2178.42,122.739]
["binance-futures","ETHUSDT",1773627478710,201.64,2178.43,2178.42,121.61]
["binance-futures","ETHUSDT",1773627478760,156.34,2178.43,2178.42,121.61]
["binance-futures","ETHUSDT",1773627478866,170.786,2178.43,2178.42,103.965]
["binance-futures","ETHUSDT",1773627478920,171.063,2178.43,2178.42,95.759]
["binance-futures","ETHUSDT",1773627479076,171.086,2178.43,2178.42,30.608]
["binance-futures","ETHUSDT",1773627479128,171.086,2178.43,2178.42,30.625]
["binance-futures","ETHUSDT",1773627479283,166.886,2178.43,2178.42,30.625]
["binance-futures","ETHUSDT",1773627479336,166.886,2178.43,2178.42,45.233]
["binance-futures","ETHUSDT",1773627479389,167.141,2178.43,2178.42,70.875]
["binance-futures","ETHUSDT",1773627479441,131.975,2178.43,2178.42,90.521]
["binance-futures","ETHUSDT",1773627479494,98.22,2178.43,2178.42,84.029]
["binance-futures","ETHUSDT",1773627479546,13.585,2178.43,2178.42,98.865]
["binance-futures","ETHUSDT",1773627479596,10.885,2178.43,2178.42,106.068]
["binance-futures","ETHUSDT",1773627479649,12.263,2178.43,2178.42,93.478]
["binance-futures","ETHUSDT",1773627479702,92.969,2178.43,2178.42,39.903]
["binance-futures","ETHUSDT",1773627479754,90.736,2178.43,2178.42,39.889]
["binance-futures","ETHUSDT",1773627479805,92.93,2178.43,2178.42,47.401]
["binance-futures","ETHUSDT",1773627479858,70.446,2178.43,2178.42,76.469]
["binance-futures","ETHUSDT",1773627479908,84.14,2178.43,2178.42,76.469]
["binance-futures","ETHUSDT",1773627479960,92.891,2178.43,2178.42,45.101]
["binance-futures","ETHUSDT",1773627480014,97.426,2178.43,2178.42,0.874]
["binance-futures","ETHUSDT",1773627480118,125.132,2178.02,2178.01,158.969]
["binance-futures","ETHUSDT",1773627480170,97.25,2178.02,2178.01,136.012]
["binance-futures","ETHUSDT",1773627480222,75.136,2178.02,2178.01,159.034]
["binance-futures","ETHUSDT",1773627480274,45.887,2178.02,2178.01,159.275]
["binance-futures","ETHUSDT",1773627480326,52.948,2178.02,2178.01,151.953]
["binance-futures","ETHUSDT",1773627480376,66.681,2178.02,2178.01,136.366]
["binance-futures","ETHUSDT",1773627480429,45.897,2178.02,2178.01,157.344]
["binance-futures","ETHUSDT",1773627480533,46.218,2178.02,2178.01,157.344]
["binance-futures","ETHUSDT",1773627480585,11.567,2178.02,2178.01,163.619]
["binance-futures","ETHUSDT",1773627480638,9.342,2178.02,2178.01,160.712]
["binance-futures","ETHUSDT",1773627480688,9.356,2178.02,2178.01,156.12]
["binance-futures","ETHUSDT",1773627480742,8.087,2178.24,2178.23,338.012]
["binance-futures","ETHUSDT",1773627480794,0.134,2178.43,2178.42,185.734]
["binance-futures","ETHUSDT",1773627480846,3.642,2178.46,2178.45,277.676]
["binance-futures","ETHUSDT",1773627480898,5.066,2178.46,2178.45,265.71]
["binance-futures","ETHUSDT",1773627480949,4.989,2178.46,2178.45,270.23]
["binance-futures","ETHUSDT",1773627481002,13.042,2178.46,2178.45,236.191]
["binance-futures","ETHUSDT",1773627481054,27.372,2178.46,2178.45,228.899]
["binance-futures","ETHUSDT",1773627481106,92.023,2178.46,2178.45,145.861]
["binance-futures","ETHUSDT",1773627481158,4.307,2178.46,2178.45,145.861]
["binance-futures","ETHUSDT",1773627481210,4.773,2178.46,2178.45,146.276]
["binance-futures","ETHUSDT",1773627481262,4.773,2178.46,2178.45,161.698]
["binance-futures","ETHUSDT",1773627481468,4.719,2178.46,2178.45,161.698]
["binance-futures","ETHUSDT",1773627481522,4.719,2178.46,2178.45,190.903]
["binance-futures","ETHUSDT",1773627481573,4.629,2178.46,2178.45,190.004]
["binance-futures","ETHUSDT",1773627481625,2.967,2178.46,2178.45,185.972]
["binance-futures","ETHUSDT",1773627481680,2.967,2178.46,2178.45,186.869]
["binance-futures","ETHUSDT",1773627481732,2.738,2178.46,2178.45,200.286]
["binance-futures","ETHUSDT",1773627481783,2.753,2178.46,2178.45,200.287]
["binance-futures","ETHUSDT",1773627481835,2.753,2178.46,2178.45,193.072]
["binance-futures","ETHUSDT",1773627481884,3.091,2178.46,2178.45,199.373]
["binance-futures","ETHUSDT",1773627481940,3.036,2178.46,2178.45,197.604]
["binance-futures","ETHUSDT",1773627481992,3.095,2178.46,2178.45,193.089]
["binance-futures","ETHUSDT",1773627482042,3.08,2178.46,2178.45,200.303]
["binance-futures","ETHUSDT",1773627482096,3.08,2178.46,2178.45,203.902]
["binance-futures","ETHUSDT",1773627482196,3.08,2178.46,2178.45,195.785]
["binance-futures","ETHUSDT",1773627482252,3.08,2178.46,2178.45,200.285]
["binance-futures","ETHUSDT",1773627482304,3.068,2178.46,2178.45,195.785]
["binance-futures","ETHUSDT",1773627482356,3.009,2178.46,2178.45,195.785]
["binance-futures","ETHUSDT",1773627482408,3.009,2178.46,2178.45,196.082]
["binance-futures","ETHUSDT",1773627482456,3.009,2178.46,2178.45,197.745]
["binance-futures","ETHUSDT",1773627482512,2.009,2178.46,2178.45,195.944]
["binance-futures","ETHUSDT",1773627482564,2.009,2178.46,2178.45,199.489]
["binance-futures","ETHUSDT",1773627482668,2.009,2178.46,2178.45,195.89]
["binance-futures","ETHUSDT",1773627482776,2.009,2178.46,2178.45,192.286]
["binance-futures","ETHUSDT",1773627482828,2.009,2178.46,2178.45,199.489]
["binance-futures","ETHUSDT",1773627482984,2.009,2178.46,2178.45,192.286]
["binance-futures","ETHUSDT",1773627483036,17.376,2178.46,2178.45,189.69]
["binance-futures","ETHUSDT",1773627483088,89.398,2178.46,2178.45,32.813]
["binance-futures","ETHUSDT",1773627483140,83.411,2178.46,2178.45,45.608]
["binance-futures","ETHUSDT",1773627483192,83.422,2178.46,2178.45,48.368]
["binance-futures","ETHUSDT",1773627483244,83.938,2178.46,2178.45,48.766]
["binance-futures","ETHUSDT",1773627483300,90.287,2178.7,2178.69,185.413]
["binance-futures","ETHUSDT",1773627483352,35.58,2178.7,2178.69,180.261]
["binance-futures","ETHUSDT",1773627483404,20.638,2178.7,2178.69,180.261]
["binance-futures","ETHUSDT",1773627483454,21.466,2178.7,2178.69,180.644]
["binance-futures","ETHUSDT",1773627483508,36.109,2178.7,2178.69,180.701]
["binance-futures","ETHUSDT",1773627483560,40.135,2178.7,2178.69,181.836]
["binance-futures","ETHUSDT",1773627483612,21.584,2178.7,2178.69,182.068]
["binance-futures","ETHUSDT",1773627483660,21.519,2178.7,2178.69,182.068]
["binance-futures","ETHUSDT",1773627483716,21.519,2178.7,2178.69,182.087]
["binance-futures","ETHUSDT",1773627483764,20.972,2178.7,2178.69,182.097]
["binance-futures","ETHUSDT",1773627483819,93.181,2178.7,2178.69,170.67]
["binance-futures","ETHUSDT",1773627483872,98.721,2178.7,2178.69,136.13]
["binance-futures","ETHUSDT",1773627483924,77.119,2178.7,2178.69,136.139]
["binance-futures","ETHUSDT",1773627483976,77.139,2178.7,2178.69,136.139]
["binance-futures","ETHUSDT",1773627484079,73.124,2178.7,2178.69,136.139]
["binance-futures","ETHUSDT",1773627484132,28.831,2178.7,2178.69,143.329]
["binance-futures","ETHUSDT",1773627484184,28.82,2178.7,2178.69,143.329]
["binance-futures","ETHUSDT",1773627484234,36.63,2178.7,2178.69,142.149]
["binance-futures","ETHUSDT",1773627484287,28.82,2178.7,2178.69,144.257]
["binance-futures","ETHUSDT",1773627484340,28.957,2178.7,2178.69,144.313]
["binance-futures","ETHUSDT",1773627484391,8.692,2178.7,2178.69,151.516]
["binance-futures","ETHUSDT",1773627484496,8.636,2178.7,2178.69,144.31]
["binance-futures","ETHUSDT",1773627484548,1.335,2178.7,2178.69,151.513]
["binance-futures","ETHUSDT",1773627484599,1.349,2178.7,2178.69,144.31]
["binance-futures","ETHUSDT",1773627484700,1.329,2178.7,2178.69,144.291]
["binance-futures","ETHUSDT",1773627484756,7.032,2178.77,2178.76,426.198]
["binance-futures","ETHUSDT",1773627484807,8.487,2178.77,2178.76,396.389]
["binance-futures","ETHUSDT",1773627484860,8.371,2178.77,2178.76,388.498]
["binance-futures","ETHUSDT",1773627484912,8.371,2178.77,2178.76,384.046]
["binance-futures","ETHUSDT",1773627484964,7.916,2178.77,2178.76,378.037]
["binance-futures","ETHUSDT",1773627485016,7.876,2178.77,2178.76,389.676]
["binance-futures","ETHUSDT",1773627485064,7.876,2178.77,2178.76,384.269]
["binance-futures","ETHUSDT",1773627485120,14.695,2178.77,2178.76,320.051]
["binance-futures","ETHUSDT",1773627485172,134.969,2178.77,2178.76,123.714]
["binance-futures","ETHUSDT",1773627485224,146.664,2178.77,2178.76,1.656]
["binance-futures","ETHUSDT",1773627485276,146.698,2178.77,2178.76,1.645]
["binance-futures","ETHUSDT",1773627485328,155.737,2178.77,2178.76,1.645]
["binance-futures","ETHUSDT",1773627485380,151.258,2178.77,2178.76,1.659]
["binance-futures","ETHUSDT",1773627485432,149.275,2178.77,2178.76,1.659]
["binance-futures","ETHUSDT",1773627485483,149.192,2178.77,2178.76,1.735]
["binance-futures","ETHUSDT",1773627485535,153.702,2178.77,2178.76,1.735]
["binance-futures","ETHUSDT",1773627485587,142.395,2178.77,2178.76,70.049]
["binance-futures","ETHUSDT",1773627485640,124.641,2178.77,2178.76,84.263]
["binance-futures","ETHUSDT",1773627485692,139.089,2178.77,2178.76,62.477]
["binance-futures","ETHUSDT",1773627485744,139.089,2178.77,2178.76,62.491]
["binance-futures","ETHUSDT",1773627485796,132.626,2178.77,2178.76,64.862]
["binance-futures","ETHUSDT",1773627485847,132.626,2178.77,2178.76,31.966]
["binance-futures","ETHUSDT",1773627486004,132.626,2178.77,2178.76,39.478]
["binance-futures","ETHUSDT",1773627486060,132.626,2178.77,2178.76,31.966]
["binance-futures","ETHUSDT",1773627486112,132.626,2178.77,2178.76,31.534]
["binance-futures","ETHUSDT",1773627486166,132.626,2178.77,2178.76,31.524]
["binance-futures","ETHUSDT",1773627486216,133.773,2178.77,2178.76,31.555]
["binance-futures","ETHUSDT",1773627486270,133.485,2178.77,2178.76,31.555]
["binance-futures","ETHUSDT",1773627486322,133.415,2178.77,2178.76,31.48]
["binance-futures","ETHUSDT",1773627486372,134.199,2178.77,2178.76,31.498]
["binance-futures","ETHUSDT",1773627486477,140.599,2178.77,2178.76,31.882]
["binance-futures","ETHUSDT",1773627486529,149.617,2178.77,2178.76,1.511]
["binance-futures","ETHUSDT",1773627486582,147.269,2178.77,2178.76,1.511]
["binance-futures","ETHUSDT",1773627486634,147.272,2178.77,2178.76,1.511]
["binance-futures","ETHUSDT",1773627486686,58.473,2178.91,2178.9,46.356]
["binance-futures","ETHUSDT",1773627486738,77.519,2178.91,2178.9,37.725]
["binance-futures","ETHUSDT",1773627486788,78.568,2178.91,2178.9,59.395]
["binance-futures","ETHUSDT",1773627486841,78.815,2178.91,2178.9,59.481]
["binance-futures","ETHUSDT",1773627486893,82.663,2178.91,2178.9,59.492]
["binance-futures","ETHUSDT",1773627486948,82.678,2178.91,2178.9,37.077]
["binance-futures","ETHUSDT",1773627487000,82.678,2178.91,2178.9,60.299]
["binance-futures","ETHUSDT",1773627487052,77.644,2178.91,2178.9,45.716]
["binance-futures","ETHUSDT",1773627487101,77.644,2178.91,2178.9,38.222]
["binance-futures","ETHUSDT",1773627487156,76.014,2178.91,2178.9,31.61]
["binance-futures","ETHUSDT",1773627487260,74.025,2178.91,2178.9,26.779]
["binance-futures","ETHUSDT",1773627487312,69.025,2178.91,2178.9,34.245]
["binance-futures","ETHUSDT",1773627487364,53.279,2178.91,2178.9,52.283]
["binance-futures","ETHUSDT",1773627487416,48.053,2178.91,2178.9,68.311]
["binance-futures","ETHUSDT",1773627487470,48.053,2178.91,2178.9,63.418]
["binance-futures","ETHUSDT",1773627487524,53.575,2178.91,2178.9,36.358]
["binance-futures","ETHUSDT",1773627487576,76.171,2178.91,2178.9,20.666]
["binance-futures","ETHUSDT",1773627487627,76.171,2178.91,2178.9,20.653]
["binance-futures","ETHUSDT",1773627487678,76.227,2178.91,2178.9,20.653]
["binance-futures","ETHUSDT",1773627487732,78.296,2178.91,2178.9,20.653]
["binance-futures","ETHUSDT",1773627487836,78.642,2178.91,2178.9,20.653]
["binance-futures","ETHUSDT",1773627488144,78.584,2178.91,2178.9,20.653]
["binance-futures","ETHUSDT",1773627488200,65.79,2178.91,2178.9,43.922]
["binance-futures","ETHUSDT",1773627488300,66.727,2178.91,2178.9,51.81]
["binance-futures","ETHUSDT",1773627488354,62.701,2178.91,2178.9,51.81]
["binance-futures","ETHUSDT",1773627488515,74.203,2178.91,2178.9,28.167]
["binance-futures","ETHUSDT",1773627488564,72.386,2178.91,2178.9,20.655]
["binance-futures","ETHUSDT",1773627488672,72.397,2178.91,2178.9,20.644]
["binance-futures","ETHUSDT",1773627488725,73.737,2178.91,2178.9,20.644]
["binance-futures","ETHUSDT",1773627488780,185.432,2179.1,2179.09,34.051]
["binance-futures","ETHUSDT",1773627488832,164.148,2179.1,2179.09,46.973]
["binance-futures","ETHUSDT",1773627488884,162.932,2179.1,2179.09,60.546]
["binance-futures","ETHUSDT",1773627488936,135.779,2179.1,2179.09,100.174]
["binance-futures","ETHUSDT",1773627488988,61.062,2179.1,2179.09,187.959]
["binance-futures","ETHUSDT",1773627489040,34.776,2179.1,2179.09,118.166]
["binance-futures","ETHUSDT",1773627489092,40.032,2179.1,2179.09,110.611]
["binance-futures","ETHUSDT",1773627489144,39.69,2179.1,2179.09,110.611]
["binance-futures","ETHUSDT",1773627489196,39.25,2179.1,2179.09,110.611]
["binance-futures","ETHUSDT",1773627489248,32.045,2179.1,2179.09,110.611]
["binance-futures","ETHUSDT",1773627489302,27.996,2179.1,2179.09,110.361]
["binance-futures","ETHUSDT",1773627489352,35.716,2179.1,2179.09,112.199]
["binance-futures","ETHUSDT",1773627489404,35.727,2179.1,2179.09,112.2]
["binance-futures","ETHUSDT",1773627489460,35.727,2179.1,2179.09,112.25]
["binance-futures","ETHUSDT",1773627489512,35.727,2179.1,2179.09,111.659]
["binance-futures","ETHUSDT",1773627489616,35.159,2179.1,2179.09,111.659]
["binance-futures","ETHUSDT",1773627489719,35.159,2179.1,2179.09,111.669]
["binance-futures","ETHUSDT",1773627489770,35.159,2179.1,2179.09,116.989]
["binance-futures","ETHUSDT",1773627489824,36.696,2179.1,2179.09,116.967]
["binance-futures","ETHUSDT",1773627489876,41.316,2179.1,2179.09,117.351]
["binance-futures","ETHUSDT",1773627489928,41.316,2179.1,2179.09,117.283]
["binance-futures","ETHUSDT",1773627490033,33.596,2179.1,2179.09,117.283]
["binance-futures","ETHUSDT",1773627490136,25.893,2179.1,2179.09,117.283]
["binance-futures","ETHUSDT",1773627490188,32.628,2179.1,2179.09,117.283]
["binance-futures","ETHUSDT",1773627490293,32.628,2179.1,2179.09,117.293]
["binance-futures","ETHUSDT",1773627490348,32.628,2179.1,2179.09,118.674]
["binance-futures","ETHUSDT",1773627490399,32.53,2179.1,2179.09,118.674]
["binance-futures","ETHUSDT",1773627490452,32.5,2179.1,2179.09,118.674]
["binance-futures","ETHUSDT",1773627490556,79.793,2179.1,2179.09,104.442]
["binance-futures","ETHUSDT",1773627490608,51.21,2179.1,2179.09,96.927]
["binance-futures","ETHUSDT",1773627490660,69.937,2179.1,2179.09,89.21]
["binance-futures","ETHUSDT",1773627490712,69.951,2179.1,2179.09,75.453]
["binance-futures","ETHUSDT",1773627490766,69.951,2179.1,2179.09,67.941]
["binance-futures","ETHUSDT",1773627490924,287.44,2179.01,2179.0,7.107]
["binance-futures","ETHUSDT",1773627490976,288.943,2179.01,2179.0,18.587]
["binance-futures","ETHUSDT",1773627491028,255.708,2179.01,2179.0,37.774]
["binance-futures","ETHUSDT",1773627491080,255.719,2179.01,2179.0,37.774]
["binance-futures","ETHUSDT",1773627491132,198.013,2179.01,2179.0,126.254]
["binance-futures","ETHUSDT",1773627491184,199.032,2179.01,2179.0,126.254]
["binance-futures","ETHUSDT",1773627491236,214.558,2179.01,2179.0,110.605]
["binance-futures","ETHUSDT",1773627491288,199.318,2179.01,2179.0,124.095]
["binance-futures","ETHUSDT",1773627491337,214.74,2179.01,2179.0,124.095]
["binance-futures","ETHUSDT",1773627491444,214.74,2179.01,2179.0,37.868]
["binance-futures","ETHUSDT",1773627491713,214.602,2179.01,2179.0,7.48]
["binance-futures","ETHUSDT",1773627491765,214.602,2179.01,2179.0,7.522]
["binance-futures","ETHUSDT",1773627491817,199.18,2179.01,2179.0,58.502]
["binance-futures","ETHUSDT",1773627491870,212.9,2179.01,2179.0,45.394]
["binance-futures","ETHUSDT",1773627491921,262.52,2179.01,2179.0,37.436]
["binance-futures","ETHUSDT",1773627491972,248.906,2179.01,2179.0,60.36]
["binance-futures","ETHUSDT",1773627492024,248.878,2179.01,2179.0,60.36]
["binance-futures","ETHUSDT",1773627492076,263.559,2179.01,2179.0,37.204]
["binance-futures","ETHUSDT",1773627492236,263.574,2179.01,2179.0,37.204]
["binance-futures","ETHUSDT",1773627492340,290.4,2178.91,2178.9,13.817]
["binance-futures","ETHUSDT",1773627492390,290.43,2178.91,2178.9,13.647]
["binance-futures","ETHUSDT",1773627492496,232.512,2178.66,2178.65,2.555]
["binance-futures","ETHUSDT",1773627492600,208.509,2178.51,2178.5,45.166]
["binance-futures","ETHUSDT",1773627492652,211.307,2178.51,2178.5,86.436]
["binance-futures","ETHUSDT",1773627492704,197.343,2178.51,2178.5,131.117]
["binance-futures","ETHUSDT",1773627492756,210.678,2178.51,2178.5,86.475]
["binance-futures","ETHUSDT",1773627492808,210.678,2178.51,2178.5,86.491]
["binance-futures","ETHUSDT",1773627492860,210.678,2178.51,2178.5,86.467]
["binance-futures","ETHUSDT",1773627492964,211.615,2178.51,2178.5,77.486]
["binance-futures","ETHUSDT",1773627493068,211.615,2178.51,2178.5,42.614]
["binance-futures","ETHUSDT",1773627493172,212.996,2178.51,2178.5,42.523]
["binance-futures","ETHUSDT",1773627493276,212.996,2178.51,2178.5,42.181]
["binance-futures","ETHUSDT",1773627493328,213.299,2178.51,2178.5,42.181]
["binance-futures","ETHUSDT",1773627493380,76.079,2178.51,2178.5,86.138]
["binance-futures","ETHUSDT",1773627493428,67.723,2178.51,2178.5,86.194]
["binance-futures","ETHUSDT",1773627493536,74.709,2178.51,2178.5,81.922]
["binance-futures","ETHUSDT",1773627493587,90.347,2178.51,2178.5,58.787]
["binance-futures","ETHUSDT",1773627493640,90.347,2178.51,2178.5,41.945]
["binance-futures","ETHUSDT",1773627493744,88.821,2178.51,2178.5,41.945]
["binance-futures","ETHUSDT",1773627493794,88.821,2178.51,2178.5,55.984]
["binance-futures","ETHUSDT",1773627493848,88.821,2178.51,2178.5,71.091]
["binance-futures","ETHUSDT",1773627493952,88.821,2178.51,2178.5,56.115]
["binance-futures","ETHUSDT",1773627494002,88.821,2178.51,2178.5,48.603]
["binance-futures","ETHUSDT",1773627494056,88.821,2178.51,2178.5,56.115]
["binance-futures","ETHUSDT",1773627494108,66.288,2178.51,2178.5,78.669]
["binance-futures","ETHUSDT",1773627494157,66.288,2178.51,2178.5,78.578]
["binance-futures","ETHUSDT",1773627494212,89.344,2178.51,2178.5,48.498]
["binance-futures","ETHUSDT",1773627494316,92.8,2178.51,2178.5,48.512]
["binance-futures","ETHUSDT",1773627494368,92.444,2178.51,2178.5,18.288]
["binance-futures","ETHUSDT",1773627494472,79.52,2178.51,2178.5,61.864]
["binance-futures","ETHUSDT",1773627494523,65.887,2178.51,2178.5,66.545]
["binance-futures","ETHUSDT",1773627494628,64.97,2178.51,2178.5,66.545]
["binance-futures","ETHUSDT",1773627494680,64.97,2178.51,2178.5,66.168]
["binance-futures","ETHUSDT",1773627494840,66.37,2178.51,2178.5,66.168]
["binance-futures","ETHUSDT",1773627495000,66.37,2178.51,2178.5,62.085]
["binance-futures","ETHUSDT",1773627495105,79.524,2178.51,2178.5,62.085]
["binance-futures","ETHUSDT",1773627495208,59.126,2178.51,2178.5,69.393]
["binance-futures","ETHUSDT",1773627495420,67.154,2178.51,2178.5,71.663]
["binance-futures","ETHUSDT",1773627495575,81.648,2178.51,2178.5,56.569]
["binance-futures","ETHUSDT",1773627495628,81.648,2178.51,2178.5,50.302]
["binance-futures","ETHUSDT",1773627495680,81.648,2178.51,2178.5,56.535]
["binance-futures","ETHUSDT",1773627495734,81.648,2178.51,2178.5,56.679]
["binance-futures","ETHUSDT",1773627495785,87.248,2178.51,2178.5,65.255]
["binance-futures","ETHUSDT",1773627495840,87.078,2178.51,2178.5,56.679]
["binance-futures","ETHUSDT",1773627495892,87.558,2178.51,2178.5,56.679]
["binance-futures","ETHUSDT",1773627495944,88.209,2178.51,2178.5,57.452]
["binance-futures","ETHUSDT",1773627495995,88.528,2178.51,2178.5,57.452]
["binance-futures","ETHUSDT",1773627496100,88.528,2178.51,2178.5,71.968]
["binance-futures","ETHUSDT",1773627496148,75.053,2178.51,2178.5,71.968]
["binance-futures","ETHUSDT",1773627496204,88.774,2178.51,2178.5,52.513]
["binance-futures","ETHUSDT",1773627496312,88.725,2178.51,2178.5,45.001]
["binance-futures","ETHUSDT",1773627496364,88.485,2178.51,2178.5,38.942]
["binance-futures","ETHUSDT",1773627496413,88.485,2178.51,2178.5,19.663]
["binance-futures","ETHUSDT",1773627496520,88.019,2178.51,2178.5,22.065]
["binance-futures","ETHUSDT",1773627496572,88.019,2178.51,2178.5,29.59]
["binance-futures","ETHUSDT",1773627496625,82.419,2178.51,2178.5,29.59]
["binance-futures","ETHUSDT",1773627496680,82.238,2178.51,2178.5,34.873]
["binance-futures","ETHUSDT",1773627496732,82.223,2178.51,2178.5,19.813]
["binance-futures","ETHUSDT",1773627496836,82.223,2178.51,2178.5,15.787]
["binance-futures","ETHUSDT",1773627496887,82.223,2178.51,2178.5,15.793]
["binance-futures","ETHUSDT",1773627496940,88.552,2178.51,2178.5,15.793]
["binance-futures","ETHUSDT",1773627496992,86.715,2178.51,2178.5,15.793]
["binance-futures","ETHUSDT",1773627497096,167.038,2178.37,2178.36,127.45]
["binance-futures","ETHUSDT",1773627497150,151.602,2178.37,2178.36,140.617]
["binance-futures","ETHUSDT",1773627497202,167.506,2178.37,2178.36,127.731]
["binance-futures","ETHUSDT",1773627497252,162.774,2178.37,2178.36,127.731]
["binance-futures","ETHUSDT",1773627497306,169.894,2178.37,2178.36,30.743]
["binance-futures","ETHUSDT",1773627497410,236.131,2178.25,2178.24,44.449]
["binance-futures","ETHUSDT",1773627497462,228.636,2178.25,2178.24,48.39]
["binance-futures","ETHUSDT",1773627497513,231.133,2178.25,2178.24,43.107]
["binance-futures","ETHUSDT",1773627497564,231.144,2178.25,2178.24,35.595]
["binance-futures","ETHUSDT",1773627497617,231.583,2178.25,2178.24,5.224]
["binance-futures","ETHUSDT",1773627497669,233.551,2178.25,2178.24,21.257]
["binance-futures","ETHUSDT",1773627497721,140.116,2178.25,2178.24,84.668]
["binance-futures","ETHUSDT",1773627497772,147.628,2178.25,2178.24,84.668]
["binance-futures","ETHUSDT",1773627497826,140.116,2178.25,2178.24,86.614]
["binance-futures","ETHUSDT",1773627497877,149.028,2178.25,2178.24,86.614]
["binance-futures","ETHUSDT",1773627497930,149.737,2178.25,2178.24,76.505]
["binance-futures","ETHUSDT",1773627497982,143.175,2178.25,2178.24,76.49]
["binance-futures","ETHUSDT",1773627498034,145.113,2178.25,2178.24,76.49]
["binance-futures","ETHUSDT",1773627498085,152.625,2178.25,2178.24,76.49]
["binance-futures","ETHUSDT",1773627498136,145.113,2178.25,2178.24,85.595]
["binance-futures","ETHUSDT",1773627498192,153.644,2178.25,2178.24,85.595]
["binance-futures","ETHUSDT",1773627498296,146.435,2178.25,2178.24,85.595]
["binance-futures","ETHUSDT",1773627498348,156.447,2178.25,2178.24,92.932]
["binance-futures","ETHUSDT",1773627498399,156.906,2178.25,2178.24,98.309]
["binance-futures","ETHUSDT",1773627498452,156.906,2178.25,2178.24,83.799]
["binance-futures","ETHUSDT",1773627498501,157.312,2178.25,2178.24,83.799]
["binance-futures","ETHUSDT",1773627498556,172.28,2178.25,2178.24,38.374]
["binance-futures","ETHUSDT",1773627498604,171.445,2178.25,2178.24,38.374]
["binance-futures","ETHUSDT",1773627498712,171.445,2178.25,2178.24,53.572]
["binance-futures","ETHUSDT",1773627498764,156.8,2178.25,2178.24,66.791]
["binance-futures","ETHUSDT",1773627498869,156.8,2178.25,2178.24,66.878]
["binance-futures","ETHUSDT",1773627498920,156.8,2178.25,2178.24,67.726]
["binance-futures","ETHUSDT",1773627499080,172.152,2178.25,2178.24,54.442]
["binance-futures","ETHUSDT",1773627499132,156.8,2178.25,2178.24,67.876]
["binance-futures","ETHUSDT",1773627499237,170.367,2178.25,2178.24,68.385]
["binance-futures","ETHUSDT",1773627499289,170.367,2178.25,2178.24,69.022]
["binance-futures","ETHUSDT",1773627499392,170.367,2178.25,2178.24,48.589]
["binance-futures","ETHUSDT",1773627499444,156.8,2178.25,2178.24,64.144]
["binance-futures","ETHUSDT",1773627499552,156.8,2178.25,2178.24,65.398]
["binance-futures","ETHUSDT",1773627499604,156.8,2178.25,2178.24,64.55]
["binance-futures","ETHUSDT",1773627499708,156.814,2178.25,2178.24,65.414]
["binance-futures","ETHUSDT",1773627499864,156.071,2178.25,2178.24,65.414]
["binance-futures","ETHUSDT",1773627499916,155.929,2178.25,2178.24,65.478]
["binance-futures","ETHUSDT",1773627499968,151.761,2178.25,2178.24,67.41]
["binance-futures","ETHUSDT",1773627500332,229.117,2178.07,2178.06,43.85]
["binance-futures","ETHUSDT",1773627500384,317.113,2178.03,2178.02,3.543]
["binance-futures","ETHUSDT",1773627500436,245.323,2178.01,2178.0,87.209]
["binance-futures","ETHUSDT",1773627500488,228.139,2178.01,2178.0,148.079]
["binance-futures","ETHUSDT",1773627500539,230.579,2178.01,2178.0,148.998]
["binance-futures","ETHUSDT",1773627500592,230.579,2178.01,2178.0,148.079]
["binance-futures","ETHUSDT",1773627500644,231.332,2178.01,2178.0,148.079]
["binance-futures","ETHUSDT",1773627500696,218.134,2178.01,2178.0,147.95]
["binance-futures","ETHUSDT",1773627500748,218.63,2178.01,2178.0,147.95]
["binance-futures","ETHUSDT",1773627500852,220.978,2178.01,2178.0,120.694]
["binance-futures","ETHUSDT",1773627500906,221.458,2178.01,2178.0,120.694]
["binance-futures","ETHUSDT",1773627500958,221.458,2178.01,2178.0,90.249]
["binance-futures","ETHUSDT",1773627501010,222.408,2178.01,2178.0,82.737]
["binance-futures","ETHUSDT",1773627501061,222.428,2178.01,2178.0,52.322]
["binance-futures","ETHUSDT",1773627501114,228.528,2178.01,2178.0,17.542]
["binance-futures","ETHUSDT",1773627501216,229.547,2178.01,2178.0,17.542]
["binance-futures","ETHUSDT",1773627501322,174.254,2177.84,2177.83,142.586]
["binance-futures","ETHUSDT",1773627501373,156.167,2177.84,2177.83,34.882]
["binance-futures","ETHUSDT",1773627501426,157.952,2177.84,2177.83,42.408]
["binance-futures","ETHUSDT",1773627501477,157.976,2177.84,2177.83,42.377]
["binance-futures","ETHUSDT",1773627501528,160.55,2177.84,2177.83,42.125]
["binance-futures","ETHUSDT",1773627501582,160.412,2177.84,2177.83,42.125]
["binance-futures","ETHUSDT",1773627501633,190.412,2177.84,2177.83,34.613]
["binance-futures","ETHUSDT",1773627501685,191.4,2177.84,2177.83,42.125]
["binance-futures","ETHUSDT",1773627501737,192.153,2177.84,2177.83,42.125]
["binance-futures","ETHUSDT",1773627501840,193.326,2177.84,2177.83,42.125]
["binance-futures","ETHUSDT",1773627501894,194.726,2177.84,2177.83,42.125]
["binance-futures","ETHUSDT",1773627501944,195.206,2177.84,2177.83,34.613]
["binance-futures","ETHUSDT",1773627501997,196.156,2177.84,2177.83,42.135]
["binance-futures","ETHUSDT",1773627502048,203.412,2177.84,2177.83,34.623]
["binance-futures","ETHUSDT",1773627502154,336.336,2177.5,2177.49,0.896]
["binance-futures","ETHUSDT",1773627502206,316.669,2177.5,2177.49,47.265]
["binance-futures","ETHUSDT",1773627502258,318.094,2177.5,2177.49,47.387]
["binance-futures","ETHUSDT",1773627502310,320.562,2177.5,2177.49,61.312]
["binance-futures","ETHUSDT",1773627502362,322.927,2177.5,2177.49,44.47]
["binance-futures","ETHUSDT",1773627502466,308.741,2177.5,2177.49,74.915]
["binance-futures","ETHUSDT",1773627502518,277.111,2177.5,2177.49,84.095]
["binance-futures","ETHUSDT",1773627502570,271.153,2177.5,2177.49,84.049]
["binance-futures","ETHUSDT",1773627502624,86.389,2177.5,2177.49,137.224]
["binance-futures","ETHUSDT",1773627502676,87.767,2177.5,2177.49,132.737]
["binance-futures","ETHUSDT",1773627502728,87.824,2177.5,2177.49,132.717]
["binance-futures","ETHUSDT",1773627502780,95.29,2177.5,2177.49,132.717]
["binance-futures","ETHUSDT",1773627502832,95.696,2177.5,2177.49,132.717]
["binance-futures","ETHUSDT",1773627502884,112.194,2177.5,2177.49,118.885]
["binance-futures","ETHUSDT",1773627502936,114.313,2177.5,2177.49,106.292]
["binance-futures","ETHUSDT",1773627502988,114.964,2177.5,2177.49,106.292]
["binance-futures","ETHUSDT",1773627503036,115.823,2177.5,2177.49,106.292]
["binance-futures","ETHUSDT",1773627503092,117.463,2177.5,2177.49,106.292]
["binance-futures","ETHUSDT",1773627503196,118.482,2177.5,2177.49,106.302]
["binance-futures","ETHUSDT",1773627503248,96.953,2177.5,2177.49,120.53]
["binance-futures","ETHUSDT",1773627503300,96.319,2177.5,2177.49,120.53]
["binance-futures","ETHUSDT",1773627503352,95.119,2177.5,2177.49,120.53]
["binance-futures","ETHUSDT",1773627503403,118.981,2177.5,2177.49,106.142]
["binance-futures","ETHUSDT",1773627503508,126.618,2177.5,2177.49,99.742]
["binance-futures","ETHUSDT",1773627503562,141.826,2177.5,2177.49,36.134]
["binance-futures","ETHUSDT",1773627503616,134.189,2177.5,2177.49,50.171]
["binance-futures","ETHUSDT",1773627503668,134.203,2177.5,2177.49,67.297]
["binance-futures","ETHUSDT",1773627503776,95.133,2177.5,2177.49,85.395]
["binance-futures","ETHUSDT",1773627503828,125.34,2177.5,2177.49,52.113]
["binance-futures","ETHUSDT",1773627503932,156.284,2177.12,2177.11,126.914]
["binance-futures","ETHUSDT",1773627503984,131.012,2177.12,2177.11,102.179]
["binance-futures","ETHUSDT",1773627504036,111.701,2177.12,2177.11,100.28]
["binance-futures","ETHUSDT",1773627504085,136.164,2177.12,2177.11,85.349]
["binance-futures","ETHUSDT",1773627504140,136.183,2177.12,2177.11,83.303]
["binance-futures","ETHUSDT",1773627504192,143.001,2177.12,2177.11,64.008]
["binance-futures","ETHUSDT",1773627504244,144.02,2177.12,2177.11,64.008]
["binance-futures","ETHUSDT",1773627504296,144.323,2177.12,2177.11,64.008]
["binance-futures","ETHUSDT",1773627504348,145.859,2177.12,2177.11,64.1]
["binance-futures","ETHUSDT",1773627504400,146.878,2177.12,2177.11,64.11]
["binance-futures","ETHUSDT",1773627504504,146.878,2177.12,2177.11,71.805]
["binance-futures","ETHUSDT",1773627504555,142.601,2177.12,2177.11,64.05]
["binance-futures","ETHUSDT",1773627504608,142.601,2177.12,2177.11,56.538]
["binance-futures","ETHUSDT",1773627504660,142.425,2177.12,2177.11,56.538]
["binance-futures","ETHUSDT",1773627504709,143.413,2177.12,2177.11,34.86]
["binance-futures","ETHUSDT",1773627504764,143.47,2177.12,2177.11,34.86]
["binance-futures","ETHUSDT",1773627504868,143.677,2177.12,2177.11,34.86]
["binance-futures","ETHUSDT",1773627504918,144.411,2177.12,2177.11,34.86]
["binance-futures","ETHUSDT",1773627505024,236.023,2176.93,2176.92,46.502]
["binance-futures","ETHUSDT",1773627505128,159.844,2176.83,2176.82,90.42]
["binance-futures","ETHUSDT",1773627505180,144.984,2176.83,2176.82,103.135]
["binance-futures","ETHUSDT",1773627505232,138.491,2176.83,2176.82,103.742]
["binance-futures","ETHUSDT",1773627505284,0.03,2176.88,2176.87,39.881]
["binance-futures","ETHUSDT",1773627505335,6.049,2176.94,2176.93,301.06]
["binance-futures","ETHUSDT",1773627505388,0.104,2177.1,2177.09,263.407]
["binance-futures","ETHUSDT",1773627505440,0.593,2177.11,2177.1,233.24]
["binance-futures","ETHUSDT",1773627505492,11.142,2177.12,2177.11,252.016]
["binance-futures","ETHUSDT",1773627505544,9.212,2177.12,2177.11,267.491]
["binance-futures","ETHUSDT",1773627505596,9.212,2177.12,2177.11,267.46]
["binance-futures","ETHUSDT",1773627505648,8.618,2177.12,2177.11,266.535]
["binance-futures","ETHUSDT",1773627505752,14.485,2177.12,2177.11,259.209]
["binance-futures","ETHUSDT",1773627505804,14.485,2177.12,2177.11,266.412]
["binance-futures","ETHUSDT",1773627505857,14.534,2177.12,2177.11,267.526]
["binance-futures","ETHUSDT",1773627505908,14.553,2177.12,2177.11,254.129]
["binance-futures","ETHUSDT",1773627506012,22.065,2177.12,2177.11,246.926]
["binance-futures","ETHUSDT",1773627506064,14.553,2177.12,2177.11,246.936]
["binance-futures","ETHUSDT",1773627506120,14.553,2177.12,2177.11,246.889]
["binance-futures","ETHUSDT",1773627506168,14.504,2177.12,2177.11,246.889]
["binance-futures","ETHUSDT",1773627506380,15.624,2177.12,2177.11,246.867]
["binance-futures","ETHUSDT",1773627506432,15.058,2177.12,2177.11,254.991]
["binance-futures","ETHUSDT",1773627506484,28.604,2177.12,2177.11,225.806]
["binance-futures","ETHUSDT",1773627506534,75.35,2177.12,2177.11,169.465]
["binance-futures","ETHUSDT",1773627506588,26.667,2177.12,2177.11,179.509]
["binance-futures","ETHUSDT",1773627506692,26.479,2177.12,2177.11,179.52]
["binance-futures","ETHUSDT",1773627506796,26.479,2177.12,2177.11,185.52]
["binance-futures","ETHUSDT",1773627506850,26.49,2177.12,2177.11,185.52]
["binance-futures","ETHUSDT",1773627506901,25.29,2177.12,2177.11,185.52]
["binance-futures","ETHUSDT",1773627506954,25.29,2177.12,2177.11,185.475]
["binance-futures","ETHUSDT",1773627507006,20.007,2177.12,2177.11,185.479]
["binance-futures","ETHUSDT",1773627507057,20.007,2177.12,2177.11,185.494]
["binance-futures","ETHUSDT",1773627507164,20.007,2177.12,2177.11,176.132]
["binance-futures","ETHUSDT",1773627507268,19.685,2177.12,2177.11,176.117]
["binance-futures","ETHUSDT",1773627507424,19.685,2177.12,2177.11,175.526]
["binance-futures","ETHUSDT",1773627507480,19.685,2177.12,2177.11,175.388]
["binance-futures","ETHUSDT",1773627507532,19.685,2177.12,2177.11,175.384]
["binance-futures","ETHUSDT",1773627507584,18.43,2177.12,2177.11,175.384]
["binance-futures","ETHUSDT",1773627507690,18.404,2177.12,2177.11,175.384]
["binance-futures","ETHUSDT",1773627507740,18.385,2177.12,2177.11,175.384]
["binance-futures","ETHUSDT",1773627507793,18.399,2177.12,2177.11,175.384]
["binance-futures","ETHUSDT",1773627507896,17.699,2177.12,2177.11,175.384]
["binance-futures","ETHUSDT",1773627508004,13.592,2177.23,2177.22,192.792]
["binance-futures","ETHUSDT",1773627508056,14.093,2177.23,2177.22,190.237]
["binance-futures","ETHUSDT",1773627508104,14.107,2177.23,2177.22,178.197]
["binance-futures","ETHUSDT",1773627508160,31.476,2177.23,2177.22,188.982]
["binance-futures","ETHUSDT",1773627508212,14.058,2177.23,2177.22,197.107]
["binance-futures","ETHUSDT",1773627508261,13.651,2177.23,2177.22,189.135]
["binance-futures","ETHUSDT",1773627508316,13.605,2177.23,2177.22,189.135]
["binance-futures","ETHUSDT",1773627508422,11.412,2177.23,2177.22,196.338]
["binance-futures","ETHUSDT",1773627508474,11.412,2177.23,2177.22,196.348]
["binance-futures","ETHUSDT",1773627508524,11.412,2177.23,2177.22,189.315]
["binance-futures","ETHUSDT",1773627508580,11.402,2177.23,2177.22,197.429]
["binance-futures","ETHUSDT",1773627508628,11.412,2177.23,2177.22,189.315]
["binance-futures","ETHUSDT",1773627508684,11.412,2177.23,2177.22,201.308]
["binance-futures","ETHUSDT",1773627508738,12.79,2177.23,2177.22,195.842]
["binance-futures","ETHUSDT",1773627508790,12.79,2177.23,2177.22,195.635]
["binance-futures","ETHUSDT",1773627508840,12.79,2177.23,2177.22,183.642]
["binance-futures","ETHUSDT",1773627508896,13.695,2177.23,2177.22,183.642]
["binance-futures","ETHUSDT",1773627508952,12.317,2177.23,2177.22,195.635]
["binance-futures","ETHUSDT",1773627509005,12.317,2177.23,2177.22,195.625]
["binance-futures","ETHUSDT",1773627509060,12.317,2177.23,2177.22,195.64]
["binance-futures","ETHUSDT",1773627509216,12.317,2177.23,2177.22,195.965]
["binance-futures","ETHUSDT",1773627509268,12.328,2177.23,2177.22,195.965]
["binance-futures","ETHUSDT",1773627509376,12.374,2177.23,2177.22,195.965]
["binance-futures","ETHUSDT",1773627509428,12.328,2177.23,2177.22,195.34]
["binance-futures","ETHUSDT",1773627509480,12.374,2177.23,2177.22,195.34]
["binance-futures","ETHUSDT",1773627509532,16.456,2177.23,2177.22,195.34]
["binance-futures","ETHUSDT",1773627509584,16.41,2177.23,2177.22,195.34]
["binance-futures","ETHUSDT",1773627509635,16.457,2177.23,2177.22,195.34]
["binance-futures","ETHUSDT",1773627509792,16.456,2177.23,2177.22,195.34]
["binance-futures","ETHUSDT",1773627509847,17.834,2177.23,2177.22,186.34]
["binance-futures","ETHUSDT",1773627509896,16.456,2177.23,2177.22,194.454]
["binance-futures","ETHUSDT",1773627510002,16.41,2177.23,2177.22,190.853]
["binance-futures","ETHUSDT",1773627510053,12.328,2177.23,2177.22,186.475]
["binance-futures","ETHUSDT",1773627510108,12.328,2177.23,2177.22,194.589]
["binance-futures","ETHUSDT",1773627510159,12.328,2177.23,2177.22,192.92]
["binance-futures","ETHUSDT",1773627510208,12.328,2177.23,2177.22,192.822]
["binance-futures","ETHUSDT",1773627510261,12.328,2177.23,2177.22,192.788]
["binance-futures","ETHUSDT",1773627510316,12.328,2177.23,2177.22,192.962]
["binance-futures","ETHUSDT",1773627510364,12.328,2177.23,2177.22,192.87]
["binance-futures","ETHUSDT",1773627510420,12.328,2177.23,2177.22,194.43]
["binance-futures","ETHUSDT",1773627510470,12.379,2177.23,2177.22,194.43]
["binance-futures","ETHUSDT",1773627510521,12.328,2177.23,2177.22,194.461]
["binance-futures","ETHUSDT",1773627510680,239.804,2176.88,2176.87,1.293]
["binance-futures","ETHUSDT",1773627510731,241.602,2176.88,2176.87,1.439]
["binance-futures","ETHUSDT",1773627510784,241.613,2176.88,2176.87,1.438]
["binance-futures","ETHUSDT",1773627510835,236.627,2176.88,2176.87,12.948]
["binance-futures","ETHUSDT",1773627510887,231.53,2176.88,2176.87,73.804]
["binance-futures","ETHUSDT",1773627510940,237.896,2176.88,2176.87,1.508]
["binance-futures","ETHUSDT",1773627510992,234.259,2176.88,2176.87,1.522]
["binance-futures","ETHUSDT",1773627511096,234.259,2176.88,2176.87,31.893]
["binance-futures","ETHUSDT",1773627511148,231.259,2176.88,2176.87,31.893]
["binance-futures","ETHUSDT",1773627511200,229.88,2176.88,2176.87,69.85]
["binance-futures","ETHUSDT",1773627511409,231.259,2176.88,2176.87,39.405]
["binance-futures","ETHUSDT",1773627511514,231.259,2176.88,2176.87,14.803]
["binance-futures","ETHUSDT",1773627511620,323.342,2176.65,2176.64,58.274]
["binance-futures","ETHUSDT",1773627511672,314.973,2176.65,2176.64,84.869]
["binance-futures","ETHUSDT",1773627511724,314.987,2176.65,2176.64,90.393]
["binance-futures","ETHUSDT",1773627511776,46.626,2176.65,2176.64,113.316]
["binance-futures","ETHUSDT",1773627511827,37.014,2176.65,2176.64,125.443]
["binance-futures","ETHUSDT",1773627511880,37.472,2176.65,2176.64,113.447]
["binance-futures","ETHUSDT",1773627511930,38.377,2176.65,2176.64,114.016]
["binance-futures","ETHUSDT",1773627511984,38.377,2176.65,2176.64,114.099]
["binance-futures","ETHUSDT",1773627512087,43.66,2176.65,2176.64,114.132]
["binance-futures","ETHUSDT",1773627512140,44.394,2176.65,2176.64,98.797]
["binance-futures","ETHUSDT",1773627512194,71.47,2176.65,2176.64,87.9]
["binance-futures","ETHUSDT",1773627512245,71.132,2176.65,2176.64,87.9]
["binance-futures","ETHUSDT",1773627512298,107.687,2177.01,2177.0,294.083]
["binance-futures","ETHUSDT",1773627512350,0.921,2177.04,2177.03,26.066]
["binance-futures","ETHUSDT",1773627512401,7.072,2177.04,2177.03,183.891]
["binance-futures","ETHUSDT",1773627512456,10.022,2177.04,2177.03,154.103]
["binance-futures","ETHUSDT",1773627512505,22.357,2177.04,2177.03,133.691]
["binance-futures","ETHUSDT",1773627512560,80.212,2177.04,2177.03,96.1]
["binance-futures","ETHUSDT",1773627512612,108.493,2177.04,2177.03,60.665]
["binance-futures","ETHUSDT",1773627512664,108.493,2177.04,2177.03,57.528]
["binance-futures","ETHUSDT",1773627512716,70.229,2177.04,2177.03,112.663]
["binance-futures","ETHUSDT",1773627512766,66.267,2177.04,2177.03,112.663]
["binance-futures","ETHUSDT",1773627512819,38.24,2177.04,2177.03,112.663]
["binance-futures","ETHUSDT",1773627512868,7.469,2177.04,2177.03,112.663]
["binance-futures","ETHUSDT",1773627512924,7.592,2177.04,2177.03,112.664]
["binance-futures","ETHUSDT",1773627513028,7.397,2177.04,2177.03,112.678]
["binance-futures","ETHUSDT",1773627513184,35.557,2177.04,2177.03,111.517]
["binance-futures","ETHUSDT",1773627513236,56.108,2177.04,2177.03,103.091]
["binance-futures","ETHUSDT",1773627513290,4.322,2177.04,2177.03,111.244]
["binance-futures","ETHUSDT",1773627513341,1.103,2177.06,2177.05,259.374]
["binance-futures","ETHUSDT",1773627513392,1.243,2177.06,2177.05,241.755]
["binance-futures","ETHUSDT",1773627513445,3.014,2177.06,2177.05,241.296]
["binance-futures","ETHUSDT",1773627513496,3.028,2177.06,2177.05,249.45]
["binance-futures","ETHUSDT",1773627513604,2.993,2177.06,2177.05,249.44]
["binance-futures","ETHUSDT",1773627513656,2.993,2177.06,2177.05,240.126]
["binance-futures","ETHUSDT",1773627513708,2.993,2177.06,2177.05,239.215]
["binance-futures","ETHUSDT",1773627513812,2.537,2177.06,2177.05,239.215]
["binance-futures","ETHUSDT",1773627514022,2.537,2177.06,2177.05,239.198]
["binance-futures","ETHUSDT",1773627514177,2.537,2177.06,2177.05,239.291]
["binance-futures","ETHUSDT",1773627514284,7.767,2177.19,2177.18,313.058]
["binance-futures","ETHUSDT",1773627514336,0.616,2177.29,2177.28,253.501]
["binance-futures","ETHUSDT",1773627514388,115.078,2177.42,2177.41,125.803]
["binance-futures","ETHUSDT",1773627514440,17.362,2177.42,2177.41,150.097]
["binance-futures","ETHUSDT",1773627514492,10.37,2177.42,2177.41,136.121]
["binance-futures","ETHUSDT",1773627514544,17.986,2177.42,2177.41,137.429]
["binance-futures","ETHUSDT",1773627514594,17.465,2177.42,2177.41,137.429]
["binance-futures","ETHUSDT",1773627514648,17.465,2177.42,2177.41,137.445]
["binance-futures","ETHUSDT",1773627514752,55.833,2177.23,2177.22,98.107]
["binance-futures","ETHUSDT",1773627514804,11.297,2177.23,2177.22,138.146]
["binance-futures","ETHUSDT",1773627514856,32.133,2177.42,2177.41,173.245]
["binance-futures","ETHUSDT",1773627514908,38.164,2177.42,2177.41,173.191]
["binance-futures","ETHUSDT",1773627514960,109.212,2177.42,2177.41,90.198]
["binance-futures","ETHUSDT",1773627515012,109.212,2177.42,2177.41,89.73]
["binance-futures","ETHUSDT",1773627515064,109.212,2177.42,2177.41,89.741]
["binance-futures","ETHUSDT",1773627515112,109.292,2177.42,2177.41,48.309]
["binance-futures","ETHUSDT",1773627515168,132.402,2177.42,2177.41,33.267]
["binance-futures","ETHUSDT",1773627515274,132.332,2177.42,2177.41,33.295]
["binance-futures","ETHUSDT",1773627515324,133.382,2177.42,2177.41,33.527]
["binance-futures","ETHUSDT",1773627515376,133.464,2177.42,2177.41,33.527]
["binance-futures","ETHUSDT",1773627515430,133.464,2177.42,2177.41,33.576]
["binance-futures","ETHUSDT",1773627515532,133.464,2177.42,2177.41,33.527]
["binance-futures","ETHUSDT",1773627515584,132.998,2177.42,2177.41,33.537]
["binance-futures","ETHUSDT",1773627515637,133.009,2177.42,2177.41,56.683]
["binance-futures","ETHUSDT",1773627515740,121.761,2177.42,2177.41,100.316]
["binance-futures","ETHUSDT",1773627515793,121.761,2177.42,2177.41,67.994]
["binance-futures","ETHUSDT",1773627515846,121.761,2177.42,2177.41,33.214]
["binance-futures","ETHUSDT",1773627515948,121.761,2177.42,2177.41,33.139]
["binance-futures","ETHUSDT",1773627516002,171.32,2177.42,2177.41,30.757]
["binance-futures","ETHUSDT",1773627516106,138.842,2177.24,2177.23,100.33]
["binance-futures","ETHUSDT",1773627516158,131.341,2177.24,2177.23,100.33]
["binance-futures","ETHUSDT",1773627516210,134.135,2177.24,2177.23,100.344]
["binance-futures","ETHUSDT",1773627516260,134.146,2177.24,2177.23,87.493]
["binance-futures","ETHUSDT",1773627516313,134.146,2177.24,2177.23,70.734]
["binance-futures","ETHUSDT",1773627516365,134.228,2177.24,2177.23,31.461]
["binance-futures","ETHUSDT",1773627516417,134.228,2177.24,2177.23,38.973]
["binance-futures","ETHUSDT",1773627516472,134.228,2177.24,2177.23,23.818]
["binance-futures","ETHUSDT",1773627516576,134.228,2177.24,2177.23,34.806]
["binance-futures","ETHUSDT",1773627516679,134.228,2177.24,2177.23,34.938]
["binance-futures","ETHUSDT",1773627516732,134.228,2177.24,2177.23,49.642]
["binance-futures","ETHUSDT",1773627516786,56.701,2177.24,2177.23,80.558]
["binance-futures","ETHUSDT",1773627516838,10.78,2177.34,2177.33,264.787]
["binance-futures","ETHUSDT",1773627516890,12.002,2177.34,2177.33,272.815]
["binance-futures","ETHUSDT",1773627516941,12.016,2177.34,2177.33,272.829]
["binance-futures","ETHUSDT",1773627516992,12.005,2177.34,2177.33,262.031]
["binance-futures","ETHUSDT",1773627517044,12.005,2177.34,2177.33,257.537]
["binance-futures","ETHUSDT",1773627517096,106.036,2177.34,2177.33,213.369]
["binance-futures","ETHUSDT",1773627517149,36.725,2177.34,2177.33,214.545]
["binance-futures","ETHUSDT",1773627517204,6.365,2177.34,2177.33,226.257]
["binance-futures","ETHUSDT",1773627517256,8.089,2177.46,2177.45,205.748]
["binance-futures","ETHUSDT",1773627517308,8.246,2177.46,2177.45,192.884]
["binance-futures","ETHUSDT",1773627517360,12.472,2177.46,2177.45,183.045]
["binance-futures","ETHUSDT",1773627517411,12.472,2177.46,2177.45,182.915]
["binance-futures","ETHUSDT",1773627517460,26.933,2177.46,2177.45,174.606]
["binance-futures","ETHUSDT",1773627517516,28.805,2177.46,2177.45,177.071]
["binance-futures","ETHUSDT",1773627517568,12.217,2177.46,2177.45,177.071]
["binance-futures","ETHUSDT",1773627517620,6.13,2177.46,2177.45,163.318]
["binance-futures","ETHUSDT",1773627517880,6.13,2177.46,2177.45,163.308]
["binance-futures","ETHUSDT",1773627517928,2.049,2177.46,2177.45,171.46]
["binance-futures","ETHUSDT",1773627517984,167.155,2177.46,2177.45,49.038]
["binance-futures","ETHUSDT",1773627518036,167.155,2177.46,2177.45,56.55]
["binance-futures","ETHUSDT",1773627518088,132.432,2177.46,2177.45,70.37]
["binance-futures","ETHUSDT",1773627518142,0.729,2177.46,2177.45,77.432]
["binance-futures","ETHUSDT",1773627518193,0.743,2177.46,2177.45,78.01]
["binance-futures","ETHUSDT",1773627518244,45.723,2177.46,2177.45,70.174]
["binance-futures","ETHUSDT",1773627518296,45.737,2177.46,2177.45,70.174]
["binance-futures","ETHUSDT",1773627518352,0.87,2177.46,2177.45,77.84]
["binance-futures","ETHUSDT",1773627518508,1.07,2177.46,2177.45,77.686]
["binance-futures","ETHUSDT",1773627518560,1.07,2177.46,2177.45,77.616]
["binance-futures","ETHUSDT",1773627518664,1.07,2177.46,2177.45,77.816]
["binance-futures","ETHUSDT",1773627518718,0.999,2177.46,2177.45,77.816]
["binance-futures","ETHUSDT",1773627518826,91.941,2177.46,2177.45,70.603]
["binance-futures","ETHUSDT",1773627518876,91.941,2177.46,2177.45,70.592]
["binance-futures","ETHUSDT",1773627518930,101.391,2177.46,2177.45,57.276]
["binance-futures","ETHUSDT",1773627518980,101.416,2177.46,2177.45,56.512]
["binance-futures","ETHUSDT",1773627519033,91.966,2177.46,2177.45,70.847]
["binance-futures","ETHUSDT",1773627519086,91.966,2177.46,2177.45,69.858]
["binance-futures","ETHUSDT",1773627519189,91.966,2177.46,2177.45,69.178]
["binance-futures","ETHUSDT",1773627519296,90.848,2177.46,2177.45,67.611]
["binance-futures","ETHUSDT",1773627519352,30.446,2177.46,2177.45,74.918]
["binance-futures","ETHUSDT",1773627519404,30.435,2177.46,2177.45,74.918]
["binance-futures","ETHUSDT",1773627519456,30.435,2177.46,2177.45,74.812]
["binance-futures","ETHUSDT",1773627519508,30.435,2177.46,2177.45,74.823]
["binance-futures","ETHUSDT",1773627519560,26.374,2177.49,2177.48,251.207]
["binance-futures","ETHUSDT",1773627519610,28.159,2177.49,2177.48,248.655]
["binance-futures","ETHUSDT",1773627519661,16.859,2177.49,2177.48,254.093]
["binance-futures","ETHUSDT",1773627519716,16.859,2177.49,2177.48,253.183]
["binance-futures","ETHUSDT",1773627519824,24.371,2177.49,2177.48,241.244]
["binance-futures","ETHUSDT",1773627519875,15.074,2177.49,2177.48,248.241]
["binance-futures","ETHUSDT",1773627519978,15.074,2177.49,2177.48,245.603]
["binance-futures","ETHUSDT",1773627520031,15.06,2177.49,2177.48,248.3]
["binance-futures","ETHUSDT",1773627520244,22.572,2177.49,2177.48,241.107]
["binance-futures","ETHUSDT",1773627520350,22.709,2177.49,2177.48,223.206]
["binance-futures","ETHUSDT",1773627520402,22.709,2177.49,2177.48,223.19]
["binance-futures","ETHUSDT",1773627520454,112.118,2177.49,2177.48,164.404]
["binance-futures","ETHUSDT",1773627520506,112.13,2177.49,2177.48,138.029]
["binance-futures","ETHUSDT",1773627520557,113.34,2177.49,2177.48,138.029]
["binance-futures","ETHUSDT",1773627520610,113.351,2177.49,2177.48,152.506]
["binance-futures","ETHUSDT",1773627520660,105.04,2177.49,2177.48,160.097]
["binance-futures","ETHUSDT",1773627520713,15.3,2177.49,2177.48,160.6]
["binance-futures","ETHUSDT",1773627520766,14.335,2177.49,2177.48,160.499]
["binance-futures","ETHUSDT",1773627520817,21.847,2177.49,2177.48,160.499]
["binance-futures","ETHUSDT",1773627520868,49.352,2177.49,2177.48,152.416]
["binance-futures","ETHUSDT",1773627520922,41.974,2177.49,2177.48,156.323]
["binance-futures","ETHUSDT",1773627520976,57.232,2177.49,2177.48,143.144]
["binance-futures","ETHUSDT",1773627521028,47.971,2177.49,2177.48,143.144]
["binance-futures","ETHUSDT",1773627521080,47.911,2177.49,2177.48,143.326]
["binance-futures","ETHUSDT",1773627521184,47.911,2177.49,2177.48,143.02]
["binance-futures","ETHUSDT",1773627521236,50.535,2177.49,2177.48,143.02]
["binance-futures","ETHUSDT",1773627521290,50.488,2177.49,2177.48,143.02]
["binance-futures","ETHUSDT",1773627521340,49.382,2177.49,2177.48,143.02]
["binance-futures","ETHUSDT",1773627521444,47.994,2177.49,2177.48,143.263]
["binance-futures","ETHUSDT",1773627521496,6.993,2177.58,2177.57,736.694]
["binance-futures","ETHUSDT",1773627521552,1.801,2177.59,2177.58,325.163]
["binance-futures","ETHUSDT",1773627521604,0.801,2177.59,2177.58,315.09]
["binance-futures","ETHUSDT",1773627521656,0.815,2177.59,2177.58,309.109]
["binance-futures","ETHUSDT",1773627521708,0.815,2177.59,2177.58,306.099]
["binance-futures","ETHUSDT",1773627521760,7.02,2177.6,2177.59,217.11]
["binance-futures","ETHUSDT",1773627521808,7.02,2177.6,2177.59,219.909]
["binance-futures","ETHUSDT",1773627521864,7.02,2177.6,2177.59,211.646]
["binance-futures","ETHUSDT",1773627521916,7.02,2177.6,2177.59,219.76]
["binance-futures","ETHUSDT",1773627521966,7.02,2177.6,2177.59,220.003]
["binance-futures","ETHUSDT",1773627522020,14.532,2177.6,2177.59,204.686]
["binance-futures","ETHUSDT",1773627522072,93.889,2177.6,2177.59,148.628]
["binance-futures","ETHUSDT",1773627522126,105.171,2177.6,2177.59,133.864]
["binance-futures","ETHUSDT",1773627522176,99.827,2177.6,2177.59,80.137]
["binance-futures","ETHUSDT",1773627522228,99.827,2177.6,2177.59,51.589]
["binance-futures","ETHUSDT",1773627522280,99.827,2177.6,2177.59,14.35]
["binance-futures","ETHUSDT",1773627522334,101.626,2177.6,2177.59,44.721]
["binance-futures","ETHUSDT",1773627522439,101.626,2177.6,2177.59,44.735]
["binance-futures","ETHUSDT",1773627522492,101.626,2177.6,2177.59,44.597]
["binance-futures","ETHUSDT",1773627522545,101.763,2177.6,2177.59,44.597]
["binance-futures","ETHUSDT",1773627522596,101.763,2177.6,2177.59,52.119]
["binance-futures","ETHUSDT",1773627522652,91.048,2177.6,2177.59,66.407]
["binance-futures","ETHUSDT",1773627522756,91.048,2177.6,2177.59,52.119]
["binance-futures","ETHUSDT",1773627523015,91.048,2177.6,2177.59,52.863]
["binance-futures","ETHUSDT",1773627523068,91.048,2177.6,2177.59,52.356]
["binance-futures","ETHUSDT",1773627523172,90.048,2177.6,2177.59,52.311]
["binance-futures","ETHUSDT",1773627523276,90.048,2177.6,2177.59,65.164]
["binance-futures","ETHUSDT",1773627523325,90.048,2177.6,2177.59,65.193]
["binance-futures","ETHUSDT",1773627523380,10.238,2177.6,2177.59,76.74]
["binance-futures","ETHUSDT",1773627523432,2.697,2177.6,2177.59,89.598]
["binance-futures","ETHUSDT",1773627523481,5.452,2177.6,2177.59,84.277]
["binance-futures","ETHUSDT",1773627523536,5.466,2177.6,2177.59,75.112]
["binance-futures","ETHUSDT",1773627523584,5.466,2177.6,2177.59,75.351]
["binance-futures","ETHUSDT",1773627523694,64.072,2177.73,2177.72,193.006]
["binance-futures","ETHUSDT",1773627523745,54.101,2177.73,2177.72,194.789]
["binance-futures","ETHUSDT",1773627523800,55.493,2177.73,2177.72,194.803]
["binance-futures","ETHUSDT",1773627523904,69.182,2177.73,2177.72,32.588]
["binance-futures","ETHUSDT",1773627523958,75.587,2177.73,2177.72,70.458]
["binance-futures","ETHUSDT",1773627524009,62.817,2177.73,2177.72,83.622]
["binance-futures","ETHUSDT",1773627524060,61.898,2177.73,2177.72,83.226]
["binance-futures","ETHUSDT",1773627524112,61.898,2177.73,2177.72,92.976]
["binance-futures","ETHUSDT",1773627524168,60.908,2177.73,2177.72,93.193]
["binance-futures","ETHUSDT",1773627524219,60.944,2177.73,2177.72,86.337]
["binance-futures","ETHUSDT",1773627524272,71.269,2177.73,2177.72,72.413]
["binance-futures","ETHUSDT",1773627524324,71.269,2177.73,2177.72,88.265]
["binance-futures","ETHUSDT",1773627524374,60.944,2177.73,2177.72,95.474]
["binance-futures","ETHUSDT",1773627524428,60.892,2177.73,2177.72,95.474]
["binance-futures","ETHUSDT",1773627524480,60.882,2177.73,2177.72,95.474]
["binance-futures","ETHUSDT",1773627524532,60.79,2177.73,2177.72,95.474]
["binance-futures","ETHUSDT",1773627524584,80.918,2177.73,2177.72,86.567]
["binance-futures","ETHUSDT",1773627524640,80.918,2177.73,2177.72,70.821]
["binance-futures","ETHUSDT",1773627524692,12.872,2177.73,2177.72,106.698]
["binance-futures","ETHUSDT",1773627524743,12.872,2177.73,2177.72,104.901]
["binance-futures","ETHUSDT",1773627524847,12.886,2177.73,2177.72,101.334]
["binance-futures","ETHUSDT",1773627524896,12.886,2177.73,2177.72,96.793]
["binance-futures","ETHUSDT",1773627524952,12.84,2177.73,2177.72,96.793]
["binance-futures","ETHUSDT",1773627525056,12.84,2177.73,2177.72,101.309]
["binance-futures","ETHUSDT",1773627525104,12.84,2177.73,2177.72,93.006]
["binance-futures","ETHUSDT",1773627525264,20.352,2177.73,2177.72,93.006]
["binance-futures","ETHUSDT",1773627525366,12.84,2177.73,2177.72,94.03]
["binance-futures","ETHUSDT",1773627525419,20.352,2177.73,2177.72,94.03]
["binance-futures","ETHUSDT",1773627525471,27.44,2177.73,2177.72,92.323]
["binance-futures","ETHUSDT",1773627525575,27.44,2177.73,2177.72,86.9]
["binance-futures","ETHUSDT",1773627525626,31.324,2177.73,2177.72,81.274]
["binance-futures","ETHUSDT",1773627525680,31.324,2177.73,2177.72,80.334]
["binance-futures","ETHUSDT",1773627525887,31.324,2177.73,2177.72,87.29]
["binance-futures","ETHUSDT",1773627525991,24.236,2177.73,2177.72,87.29]
["binance-futures","ETHUSDT",1773627526044,20.21,2177.73,2177.72,89.037]
["binance-futures","ETHUSDT",1773627526152,20.195,2177.73,2177.72,89.037]
["binance-futures","ETHUSDT",1773627526204,12.683,2177.73,2177.72,89.037]
["binance-futures","ETHUSDT",1773627526309,20.195,2177.73,2177.72,89.037]
["binance-futures","ETHUSDT",1773627526364,27.63,2177.73,2177.72,80.393]
["binance-futures","ETHUSDT",1773627526420,32.913,2177.73,2177.72,80.393]
["binance-futures","ETHUSDT",1773627526472,36.939,2177.73,2177.72,81.458]
["binance-futures","ETHUSDT",1773627526525,45.67,2177.73,2177.72,67.238]
["binance-futures","ETHUSDT",1773627526578,45.532,2177.73,2177.72,67.268]
["binance-futures","ETHUSDT",1773627526630,27.492,2177.73,2177.72,83.07]
["binance-futures","ETHUSDT",1773627526734,71.477,2177.73,2177.72,83.995]
["binance-futures","ETHUSDT",1773627526784,12.519,2177.73,2177.72,91.646]
["binance-futures","ETHUSDT",1773627526892,12.533,2177.73,2177.72,91.657]
["binance-futures","ETHUSDT",1773627526996,12.533,2177.73,2177.72,91.621]
["binance-futures","ETHUSDT",1773627527052,12.209,2177.73,2177.72,91.882]
["binance-futures","ETHUSDT",1773627527312,12.438,2177.73,2177.72,91.882]
["binance-futures","ETHUSDT",1773627527361,12.438,2177.73,2177.72,97.982]
["binance-futures","ETHUSDT",1773627527416,12.424,2177.73,2177.72,106.096]
["binance-futures","ETHUSDT",1773627527466,12.424,2177.73,2177.72,97.844]
["binance-futures","ETHUSDT",1773627527519,12.435,2177.73,2177.72,97.847]
["binance-futures","ETHUSDT",1773627527625,91.962,2177.88,2177.87,177.27]
["binance-futures","ETHUSDT",1773627527677,93.523,2177.88,2177.87,192.275]
["binance-futures","ETHUSDT",1773627527729,94.993,2177.88,2177.87,177.742]
["binance-futures","ETHUSDT",1773627527782,94.508,2177.88,2177.87,191.695]
["binance-futures","ETHUSDT",1773627527832,94.573,2177.88,2177.87,177.623]
["binance-futures","ETHUSDT",1773627527886,94.573,2177.88,2177.87,191.574]
["binance-futures","ETHUSDT",1773627527938,94.573,2177.88,2177.87,191.405]
["binance-futures","ETHUSDT",1773627527989,94.573,2177.88,2177.87,177.623]
["binance-futures","ETHUSDT",1773627528041,98.997,2177.88,2177.87,162.771]
["binance-futures","ETHUSDT",1773627528094,99.348,2177.88,2177.87,107.782]
["binance-futures","ETHUSDT",1773627528145,102.287,2177.88,2177.87,3.635]
["binance-futures","ETHUSDT",1773627528198,108.28,2177.88,2177.87,0.657]
["binance-futures","ETHUSDT",1773627528249,339.722,2177.87,2177.86,3.087]
["binance-futures","ETHUSDT",1773627528301,339.793,2177.87,2177.86,4.874]
["binance-futures","ETHUSDT",1773627528353,339.793,2177.87,2177.86,35.245]
["binance-futures","ETHUSDT",1773627528404,339.813,2177.87,2177.86,63.832]
["binance-futures","ETHUSDT",1773627528460,339.859,2177.87,2177.86,63.832]
["binance-futures","ETHUSDT",1773627528509,318.197,2177.87,2177.86,63.832]
["binance-futures","ETHUSDT",1773627528563,310.197,2177.87,2177.86,60.75]
["binance-futures","ETHUSDT",1773627528616,309.826,2177.87,2177.86,103.042]
["binance-futures","ETHUSDT",1773627528666,221.845,2177.87,2177.86,127.56]
["binance-futures","ETHUSDT",1773627528720,207.232,2177.87,2177.86,125.81]
["binance-futures","ETHUSDT",1773627528771,207.232,2177.87,2177.86,125.829]
["binance-futures","ETHUSDT",1773627528824,207.232,2177.87,2177.86,126.061]
["binance-futures","ETHUSDT",1773627528930,207.232,2177.87,2177.86,125.877]
["binance-futures","ETHUSDT",1773627529032,207.232,2177.87,2177.86,95.414]
["binance-futures","ETHUSDT",1773627529137,207.232,2177.87,2177.86,95.428]
["binance-futures","ETHUSDT",1773627529189,207.232,2177.87,2177.86,95.196]
["binance-futures","ETHUSDT",1773627529240,207.232,2177.87,2177.86,49.168]
["binance-futures","ETHUSDT",1773627529293,206.232,2177.87,2177.86,49.4]
["binance-futures","ETHUSDT",1773627529400,203.977,2177.6,2177.59,87.137]
["binance-futures","ETHUSDT",1773627529451,189.223,2177.6,2177.59,89.864]
["binance-futures","ETHUSDT",1773627529502,189.234,2177.6,2177.59,89.863]
["binance-futures","ETHUSDT",1773627529556,142.15,2177.6,2177.59,111.314]
["binance-futures","ETHUSDT",1773627529659,129.007,2177.6,2177.59,111.374]
["binance-futures","ETHUSDT",1773627529818,129.168,2177.6,2177.59,111.254]
["binance-futures","ETHUSDT",1773627529869,129.168,2177.6,2177.59,97.429]
["binance-futures","ETHUSDT",1773627529920,129.168,2177.6,2177.59,112.815]
["binance-futures","ETHUSDT",1773627530076,129.028,2177.6,2177.59,112.815]
["binance-futures","ETHUSDT",1773627530130,0.918,2177.65,2177.64,115.561]
["binance-futures","ETHUSDT",1773627530182,1.847,2177.73,2177.72,194.778]
["binance-futures","ETHUSDT",1773627530234,1.87,2177.73,2177.72,198.218]
["binance-futures","ETHUSDT",1773627530284,1.87,2177.73,2177.72,209.24]
["binance-futures","ETHUSDT",1773627530338,7.704,2177.82,2177.81,242.039]
["binance-futures","ETHUSDT",1773627530388,14.528,2177.82,2177.81,243.318]
["binance-futures","ETHUSDT",1773627530440,7.636,2177.82,2177.81,243.332]
["binance-futures","ETHUSDT",1773627530496,7.636,2177.82,2177.81,243.343]
["binance-futures","ETHUSDT",1773627530600,7.636,2177.82,2177.81,243.451]
["binance-futures","ETHUSDT",1773627530652,7.622,2177.82,2177.81,243.362]
["binance-futures","ETHUSDT",1773627530704,7.622,2177.82,2177.81,243.054]
["binance-futures","ETHUSDT",1773627530965,7.622,2177.82,2177.81,242.94]
["binance-futures","ETHUSDT",1773627531018,17.877,2177.83,2177.82,287.181]
["binance-futures","ETHUSDT",1773627531070,2.516,2177.83,2177.82,297.112]
["binance-futures","ETHUSDT",1773627531120,2.53,2177.83,2177.82,296.108]
["binance-futures","ETHUSDT",1773627531174,2.53,2177.83,2177.82,299.706]
["binance-futures","ETHUSDT",1773627531225,2.53,2177.83,2177.82,305.606]
["binance-futures","ETHUSDT",1773627531280,2.53,2177.83,2177.82,310.107]
["binance-futures","ETHUSDT",1773627531384,2.53,2177.83,2177.82,299.294]
["binance-futures","ETHUSDT",1773627531437,10.028,2177.83,2177.82,283.173]
["binance-futures","ETHUSDT",1773627531492,10.028,2177.83,2177.82,275.632]
["binance-futures","ETHUSDT",1773627531544,107.792,2177.83,2177.82,196.152]
["binance-futures","ETHUSDT",1773627531595,107.7,2177.83,2177.82,154.506]
["binance-futures","ETHUSDT",1773627531648,107.365,2177.83,2177.82,168.717]
["binance-futures","ETHUSDT",1773627531700,56.054,2177.83,2177.82,168.717]
["binance-futures","ETHUSDT",1773627531751,2.143,2177.83,2177.82,181.344]
["binance-futures","ETHUSDT",1773627531801,2.225,2177.83,2177.82,168.717]
["binance-futures","ETHUSDT",1773627531960,2.271,2177.83,2177.82,168.717]
["binance-futures","ETHUSDT",1773627532011,2.143,2177.83,2177.82,168.717]
["binance-futures","ETHUSDT",1773627532064,47.74,2177.83,2177.82,168.705]
["binance-futures","ETHUSDT",1773627532112,47.74,2177.83,2177.82,168.715]
["binance-futures","ETHUSDT",1773627532167,52.977,2177.83,2177.82,168.693]
["binance-futures","ETHUSDT",1773627532220,47.694,2177.83,2177.82,168.693]
["binance-futures","ETHUSDT",1773627532272,52.977,2177.83,2177.82,168.693]
["binance-futures","ETHUSDT",1773627532428,44.763,2177.83,2177.82,168.712]
["binance-futures","ETHUSDT",1773627532479,44.763,2177.83,2177.82,168.574]
["binance-futures","ETHUSDT",1773627532532,39.48,2177.83,2177.82,169.373]
["binance-futures","ETHUSDT",1773627532689,44.763,2177.83,2177.82,169.373]
["binance-futures","ETHUSDT",1773627532794,39.48,2177.83,2177.82,169.373]
["binance-futures","ETHUSDT",1773627533056,44.763,2177.83,2177.82,169.373]
["binance-futures","ETHUSDT",1773627533165,46.1,2177.83,2177.82,169.373]
["binance-futures","ETHUSDT",1773627533220,55.399,2177.83,2177.82,169.933]
["binance-futures","ETHUSDT",1773627533637,55.394,2177.83,2177.82,170.001]
["binance-futures","ETHUSDT",1773627533744,56.772,2177.83,2177.82,170.001]
["binance-futures","ETHUSDT",1773627533797,56.772,2177.83,2177.82,170.071]
["binance-futures","ETHUSDT",1773627533852,55.394,2177.83,2177.82,170.071]
["binance-futures","ETHUSDT",1773627533900,55.394,2177.83,2177.82,170.499]
["binance-futures","ETHUSDT",1773627534006,51.368,2177.83,2177.82,170.499]
["binance-futures","ETHUSDT",1773627534060,51.368,2177.83,2177.82,170.449]
["binance-futures","ETHUSDT",1773627534109,46.085,2177.83,2177.82,170.587]
["binance-futures","ETHUSDT",1773627534268,46.629,2177.83,2177.82,170.587]
["binance-futures","ETHUSDT",1773627534317,46.629,2177.83,2177.82,169.904]
["binance-futures","ETHUSDT",1773627534372,46.643,2177.83,2177.82,169.904]
["binance-futures","ETHUSDT",1773627534425,31.073,2177.83,2177.82,169.201]
["binance-futures","ETHUSDT",1773627534480,51.883,2177.83,2177.82,169.201]
["binance-futures","ETHUSDT",1773627534528,52.154,2177.83,2177.82,169.201]
["binance-futures","ETHUSDT",1773627534584,68.015,2177.83,2177.82,147.585]
["binance-futures","ETHUSDT",1773627534632,71.159,2177.83,2177.82,147.585]
["binance-futures","ETHUSDT",1773627534684,77.159,2177.83,2177.82,145.688]
["binance-futures","ETHUSDT",1773627534739,77.159,2177.83,2177.82,132.841]
["binance-futures","ETHUSDT",1773627534790,77.17,2177.83,2177.82,87.502]
["binance-futures","ETHUSDT",1773627534896,61.908,2177.83,2177.82,100.262]
["binance-futures","ETHUSDT",1773627534948,61.908,2177.83,2177.82,100.194]
["binance-futures","ETHUSDT",1773627534998,61.939,2177.83,2177.82,100.403]
["binance-futures","ETHUSDT",1773627535052,61.525,2177.83,2177.82,95.095]
["binance-futures","ETHUSDT",1773627535104,65.251,2177.83,2177.82,98.806]
["binance-futures","ETHUSDT",1773627535260,65.236,2177.83,2177.82,98.806]
["binance-futures","ETHUSDT",1773627535312,61.51,2177.83,2177.82,98.806]
["binance-futures","ETHUSDT",1773627535364,58.366,2177.83,2177.82,98.806]
["binance-futures","ETHUSDT",1773627535416,52.352,2177.83,2177.82,98.806]
["binance-futures","ETHUSDT",1773627535472,52.447,2177.83,2177.82,98.806]
["binance-futures","ETHUSDT",1773627535528,52.461,2177.83,2177.82,98.806]
["binance-futures","ETHUSDT",1773627535739,22.634,2177.83,2177.82,100.571]
["binance-futures","ETHUSDT",1773627535790,22.623,2177.83,2177.82,100.571]
["binance-futures","ETHUSDT",1773627535844,22.578,2177.83,2177.82,99.776]
["binance-futures","ETHUSDT",1773627535895,22.578,2177.83,2177.82,99.787]
["binance-futures","ETHUSDT",1773627535946,39.062,2177.83,2177.82,98.087]
["binance-futures","ETHUSDT",1773627535996,39.062,2177.83,2177.82,98.076]
["binance-futures","ETHUSDT",1773627536106,39.073,2177.83,2177.82,98.076]
["binance-futures","ETHUSDT",1773627536212,39.063,2177.83,2177.82,98.076]
["binance-futures","ETHUSDT",1773627536264,7.038,2177.83,2177.82,105.715]
["binance-futures","ETHUSDT",1773627536316,47.109,2177.83,2177.82,100.893]
["binance-futures","ETHUSDT",1773627536364,48.473,2177.83,2177.82,100.893]
["binance-futures","ETHUSDT",1773627536418,48.508,2177.83,2177.82,100.79]
["binance-futures","ETHUSDT",1773627536526,48.597,2177.83,2177.82,100.79]
["binance-futures","ETHUSDT",1773627536629,48.566,2177.83,2177.82,100.079]
["binance-futures","ETHUSDT",1773627536684,48.585,2177.83,2177.82,100.079]
["binance-futures","ETHUSDT",1773627536736,49.199,2177.83,2177.82,100.079]
["binance-futures","ETHUSDT",1773627536892,49.813,2177.83,2177.82,91.47]
["binance-futures","ETHUSDT",1773627536997,48.435,2177.83,2177.82,93.287]
["binance-futures","ETHUSDT",1773627537104,49.049,2177.83,2177.82,91.967]
["binance-futures","ETHUSDT",1773627537156,49.049,2177.83,2177.82,88.967]
["binance-futures","ETHUSDT",1773627537212,49.018,2177.83,2177.82,88.967]
["binance-futures","ETHUSDT",1773627537264,18.647,2177.83,2177.82,96.825]
["binance-futures","ETHUSDT",1773627537313,3.377,2177.83,2177.82,96.825]
["binance-futures","ETHUSDT",1773627537419,3.936,2177.83,2177.82,96.836]
["binance-futures","ETHUSDT",1773627537470,3.936,2177.83,2177.82,96.698]
["binance-futures","ETHUSDT",1773627537524,4.029,2177.83,2177.82,96.698]
["binance-futures","ETHUSDT",1773627537576,4.887,2177.83,2177.82,96.806]
["binance-futures","ETHUSDT",1773627537628,5.298,2177.83,2177.82,101.489]
["binance-futures","ETHUSDT",1773627537732,5.298,2177.83,2177.82,100.157]
["binance-futures","ETHUSDT",1773627537836,5.709,2177.83,2177.82,100.157]
["binance-futures","ETHUSDT",1773627537941,5.626,2177.83,2177.82,100.142]
["binance-futures","ETHUSDT",1773627537992,5.626,2177.83,2177.82,100.172]
["binance-futures","ETHUSDT",1773627538151,5.899,2177.83,2177.82,100.172]
["binance-futures","ETHUSDT",1773627538204,13.046,2177.83,2177.82,100.172]
["binance-futures","ETHUSDT",1773627538257,13.057,2177.83,2177.82,100.172]
["binance-futures","ETHUSDT",1773627538308,4.309,2177.83,2177.82,108.286]
["binance-futures","ETHUSDT",1773627538465,4.309,2177.83,2177.82,93.832]
["binance-futures","ETHUSDT",1773627538576,18.61,2177.83,2177.82,86.216]
["binance-futures","ETHUSDT",1773627538628,18.61,2177.83,2177.82,86.205]
["binance-futures","ETHUSDT",1773627538680,9.72,2177.83,2177.82,86.195]
["binance-futures","ETHUSDT",1773627538732,3.112,2177.83,2177.82,93.807]
["binance-futures","ETHUSDT",1773627539048,10.624,2177.83,2177.82,93.67]
["binance-futures","ETHUSDT",1773627539102,18.83,2177.83,2177.82,93.67]
["binance-futures","ETHUSDT",1773627539152,18.83,2177.83,2177.82,85.6]
["binance-futures","ETHUSDT",1773627539204,18.841,2177.83,2177.82,85.589]
["binance-futures","ETHUSDT",1773627539258,18.841,2177.83,2177.82,87.352]
["binance-futures","ETHUSDT",1773627539416,4.49,2177.83,2177.82,101.69]
["binance-futures","ETHUSDT",1773627539516,4.49,2177.83,2177.82,101.701]
["binance-futures","ETHUSDT",1773627539572,4.521,2177.83,2177.82,93.565]
["binance-futures","ETHUSDT",1773627539730,4.511,2177.83,2177.82,93.565]
["binance-futures","ETHUSDT",1773627539781,4.511,2177.83,2177.82,85.772]
["binance-futures","ETHUSDT",1773627540096,4.525,2177.83,2177.82,85.845]
["binance-futures","ETHUSDT",1773627540148,4.51,2177.83,2177.82,85.845]
["binance-futures","ETHUSDT",1773627540197,4.51,2177.83,2177.82,85.835]
["binance-futures","ETHUSDT",1773627540252,4.505,2177.83,2177.82,85.835]
["binance-futures","ETHUSDT",1773627540305,4.505,2177.83,2177.82,86.317]
["binance-futures","ETHUSDT",1773627540356,4.505,2177.83,2177.82,85.817]
["binance-futures","ETHUSDT",1773627540408,4.505,2177.83,2177.82,85.832]
["binance-futures","ETHUSDT",1773627540461,4.505,2177.83,2177.82,85.843]
["binance-futures","ETHUSDT",1773627540619,4.505,2177.83,2177.82,85.888]
["binance-futures","ETHUSDT",1773627540672,0.098,2177.87,2177.86,420.908]
["binance-futures","ETHUSDT",1773627540724,1.832,2177.92,2177.91,209.89]
["binance-futures","ETHUSDT",1773627540776,1.856,2177.92,2177.91,212.492]
["binance-futures","ETHUSDT",1773627540827,1.856,2177.92,2177.91,216.177]
["binance-futures","ETHUSDT",1773627540880,1.856,2177.92,2177.91,216.217]
["binance-futures","ETHUSDT",1773627541036,1.843,2177.92,2177.91,219.59]
["binance-futures","ETHUSDT",1773627541088,1.843,2177.92,2177.91,215.988]
["binance-futures","ETHUSDT",1773627541136,1.843,2177.92,2177.91,216.845]
["binance-futures","ETHUSDT",1773627541244,1.843,2177.92,2177.91,217.324]
["binance-futures","ETHUSDT",1773627541294,1.843,2177.92,2177.91,210.421]
["binance-futures","ETHUSDT",1773627541346,1.843,2177.92,2177.91,207.021]
["binance-futures","ETHUSDT",1773627541398,1.843,2177.92,2177.91,210.623]
["binance-futures","ETHUSDT",1773627541505,1.843,2177.92,2177.91,206.721]
["binance-futures","ETHUSDT",1773627541557,1.843,2177.92,2177.91,207.579]
["binance-futures","ETHUSDT",1773627541661,9.961,2178.0,2177.99,253.402]
["binance-futures","ETHUSDT",1773627541714,85.102,2178.0,2177.99,206.588]
["binance-futures","ETHUSDT",1773627541765,115.527,2178.0,2177.99,129.977]
["binance-futures","ETHUSDT",1773627541817,115.527,2178.0,2177.99,129.999]
["binance-futures","ETHUSDT",1773627541872,115.527,2178.0,2177.99,38.575]
["binance-futures","ETHUSDT",1773627541920,115.527,2178.0,2177.99,38.887]
["binance-futures","ETHUSDT",1773627542028,115.527,2178.0,2177.99,46.399]
["binance-futures","ETHUSDT",1773627542080,115.573,2178.0,2177.99,38.887]
["binance-futures","ETHUSDT",1773627542132,115.573,2178.0,2177.99,22.639]
["binance-futures","ETHUSDT",1773627542185,120.299,2178.0,2177.99,22.595]
["binance-futures","ETHUSDT",1773627542237,130.299,2178.0,2177.99,22.595]
["binance-futures","ETHUSDT",1773627542289,136.11,2178.0,2177.99,22.584]
["binance-futures","ETHUSDT",1773627542340,136.11,2178.0,2177.99,23.076]
["binance-futures","ETHUSDT",1773627542393,136.094,2178.0,2177.99,23.076]
["binance-futures","ETHUSDT",1773627542497,136.094,2178.0,2177.99,22.922]
["binance-futures","ETHUSDT",1773627542601,136.094,2178.0,2177.99,22.937]
["binance-futures","ETHUSDT",1773627542654,135.314,2178.0,2177.99,22.94]
["binance-futures","ETHUSDT",1773627542705,137.099,2178.0,2177.99,22.94]
["binance-futures","ETHUSDT",1773627542810,136.206,2178.0,2177.99,22.94]
["binance-futures","ETHUSDT",1773627542916,136.206,2178.0,2177.99,22.708]
["binance-futures","ETHUSDT",1773627543021,130.406,2178.0,2177.99,22.94]
["binance-futures","ETHUSDT",1773627543076,130.497,2178.0,2177.99,22.94]
["binance-futures","ETHUSDT",1773627543130,130.369,2178.0,2177.99,22.94]
["binance-futures","ETHUSDT",1773627543288,130.359,2178.0,2177.99,22.94]
["binance-futures","ETHUSDT",1773627543336,130.359,2178.0,2177.99,22.954]
["binance-futures","ETHUSDT",1773627543389,130.359,2178.0,2177.99,22.722]
["binance-futures","ETHUSDT",1773627543492,130.359,2178.0,2177.99,22.954]
["binance-futures","ETHUSDT",1773627543548,130.359,2178.0,2177.99,22.968]
["binance-futures","ETHUSDT",1773627543600,130.763,2178.0,2177.99,22.968]
["binance-futures","ETHUSDT",1773627543862,130.763,2178.0,2177.99,22.435]
["binance-futures","ETHUSDT",1773627543968,130.763,2178.0,2177.99,22.355]
["binance-futures","ETHUSDT",1773627544020,130.763,2178.0,2177.99,22.653]
["binance-futures","ETHUSDT",1773627544076,130.763,2178.0,2177.99,22.19]
["binance-futures","ETHUSDT",1773627544184,131.578,2178.0,2177.99,22.19]
["binance-futures","ETHUSDT",1773627544236,131.578,2178.0,2177.99,22.432]
["binance-futures","ETHUSDT",1773627544348,131.578,2178.0,2177.99,22.409]
["binance-futures","ETHUSDT",1773627544402,131.578,2178.0,2177.99,22.177]
["binance-futures","ETHUSDT",1773627544504,131.578,2178.0,2177.99,29.921]
["binance-futures","ETHUSDT",1773627544559,121.71,2178.0,2177.99,44.606]
["binance-futures","ETHUSDT",1773627544611,91.25,2178.0,2177.99,34.263]
["binance-futures","ETHUSDT",1773627544716,91.095,2178.0,2177.99,45.137]
["binance-futures","ETHUSDT",1773627544765,91.095,2178.0,2177.99,30.237]
["binance-futures","ETHUSDT",1773627544873,91.095,2178.0,2177.99,43.544]
["binance-futures","ETHUSDT",1773627544980,91.095,2178.0,2177.99,30.237]
["binance-futures","ETHUSDT",1773627545136,91.095,2178.0,2177.99,30.19]
["binance-futures","ETHUSDT",1773627545241,91.095,2178.0,2177.99,30.235]
["binance-futures","ETHUSDT",1773627545293,91.095,2178.0,2177.99,30.348]
["binance-futures","ETHUSDT",1773627545608,92.124,2178.0,2177.99,30.331]
["binance-futures","ETHUSDT",1773627545716,92.124,2178.0,2177.99,24.331]
["binance-futures","ETHUSDT",1773627545768,26.723,2178.0,2177.99,68.144]
["binance-futures","ETHUSDT",1773627545819,42.916,2178.0,2177.99,64.095]
["binance-futures","ETHUSDT",1773627545870,58.303,2178.0,2177.99,29.902]
["binance-futures","ETHUSDT",1773627545972,58.314,2178.0,2177.99,26.899]
["binance-futures","ETHUSDT",1773627546080,58.334,2178.0,2177.99,26.899]
["binance-futures","ETHUSDT",1773627546132,68.105,2178.0,2177.99,5.058]
["binance-futures","ETHUSDT",1773627546184,68.083,2178.0,2177.99,35.262]
["binance-futures","ETHUSDT",1773627546236,67.992,2178.0,2177.99,5.545]
["binance-futures","ETHUSDT",1773627546288,68.077,2178.0,2177.99,5.148]
["binance-futures","ETHUSDT",1773627546338,65.715,2178.0,2177.99,59.103]
["binance-futures","ETHUSDT",1773627546388,65.715,2178.0,2177.99,59.5]
["binance-futures","ETHUSDT",1773627546444,65.7,2178.0,2177.99,59.787]
["binance-futures","ETHUSDT",1773627546496,65.745,2178.0,2177.99,59.511]
["binance-futures","ETHUSDT",1773627546544,65.555,2178.0,2177.99,59.787]
["binance-futures","ETHUSDT",1773627546600,68.206,2178.0,2177.99,21.564]
["binance-futures","ETHUSDT",1773627546652,68.185,2178.0,2177.99,21.564]
["binance-futures","ETHUSDT",1773627546703,68.185,2178.0,2177.99,5.324]
["binance-futures","ETHUSDT",1773627546754,73.805,2178.0,2177.99,4.817]
["binance-futures","ETHUSDT",1773627546804,85.837,2178.0,2177.99,4.806]
["binance-futures","ETHUSDT",1773627546857,85.837,2178.0,2177.99,5.038]
["binance-futures","ETHUSDT",1773627546912,85.887,2178.0,2177.99,5.038]
["binance-futures","ETHUSDT",1773627547014,85.877,2178.0,2177.99,5.038]
["binance-futures","ETHUSDT",1773627547066,82.262,2178.0,2177.99,28.558]
["binance-futures","ETHUSDT",1773627547119,82.241,2178.0,2177.99,21.551]
["binance-futures","ETHUSDT",1773627547224,77.669,2178.0,2177.99,5.543]
["binance-futures","ETHUSDT",1773627547275,83.327,2178.0,2177.99,4.916]
["binance-futures","ETHUSDT",1773627547328,83.327,2178.0,2177.99,4.902]
["binance-futures","ETHUSDT",1773627547380,83.327,2178.0,2177.99,5.148]
["binance-futures","ETHUSDT",1773627547432,81.949,2178.0,2177.99,21.156]
["binance-futures","ETHUSDT",1773627547484,77.727,2178.0,2177.99,5.414]
["binance-futures","ETHUSDT",1773627547536,77.727,2178.0,2177.99,4.976]
["binance-futures","ETHUSDT",1773627547587,83.408,2178.0,2177.99,4.976]
["binance-futures","ETHUSDT",1773627547690,83.665,2178.0,2177.99,4.976]
["binance-futures","ETHUSDT",1773627547744,83.665,2178.0,2177.99,4.744]
["binance-futures","ETHUSDT",1773627547848,83.665,2178.0,2177.99,4.976]
["binance-futures","ETHUSDT",1773627548058,82.173,2178.0,2177.99,20.984]
["binance-futures","ETHUSDT",1773627548108,82.162,2178.0,2177.99,21.351]
["binance-futures","ETHUSDT",1773627548160,82.024,2178.0,2177.99,21.351]
["binance-futures","ETHUSDT",1773627548214,83.173,2178.0,2177.99,5.343]
["binance-futures","ETHUSDT",1773627548268,83.173,2178.0,2177.99,4.862]
["binance-futures","ETHUSDT",1773627548318,83.101,2178.0,2177.99,4.467]
["binance-futures","ETHUSDT",1773627548372,81.723,2178.0,2177.99,21.576]
["binance-futures","ETHUSDT",1773627548424,81.712,2178.0,2177.99,22.217]
["binance-futures","ETHUSDT",1773627548532,77.39,2178.0,2177.99,5.728]
["binance-futures","ETHUSDT",1773627548584,77.39,2178.0,2177.99,5.418]
["binance-futures","ETHUSDT",1773627548636,76.012,2178.0,2177.99,21.925]
["binance-futures","ETHUSDT",1773627548688,76.025,2178.0,2177.99,22.225]
["binance-futures","ETHUSDT",1773627548740,76.025,2178.0,2177.99,22.236]
["binance-futures","ETHUSDT",1773627548792,77.403,2178.0,2177.99,5.996]
["binance-futures","ETHUSDT",1773627548843,83.303,2178.0,2177.99,6.228]
["binance-futures","ETHUSDT",1773627548895,83.303,2178.0,2177.99,6.217]
["binance-futures","ETHUSDT",1773627548947,83.803,2178.0,2177.99,6.287]
["binance-futures","ETHUSDT",1773627549000,83.814,2178.0,2177.99,6.287]
["binance-futures","ETHUSDT",1773627549104,251.63,2177.84,2177.83,40.229]
["binance-futures","ETHUSDT",1773627549156,262.163,2177.84,2177.83,43.344]
["binance-futures","ETHUSDT",1773627549208,188.348,2177.84,2177.83,78.184]
["binance-futures","ETHUSDT",1773627549260,182.98,2177.84,2177.83,87.588]
["binance-futures","ETHUSDT",1773627549308,182.956,2177.84,2177.83,87.588]
["binance-futures","ETHUSDT",1773627549364,162.48,2177.84,2177.83,87.588]
["binance-futures","ETHUSDT",1773627549416,148.485,2177.84,2177.83,102.922]
["binance-futures","ETHUSDT",1773627549468,61.151,2177.84,2177.83,102.942]
["binance-futures","ETHUSDT",1773627549518,60.57,2177.84,2177.83,102.942]
["binance-futures","ETHUSDT",1773627549622,60.57,2177.84,2177.83,102.953]
["binance-futures","ETHUSDT",1773627549780,59.099,2177.84,2177.83,102.953]
["binance-futures","ETHUSDT",1773627549936,59.099,2177.84,2177.83,103.195]
["binance-futures","ETHUSDT",1773627549988,59.099,2177.84,2177.83,102.923]
["binance-futures","ETHUSDT",1773627550148,59.099,2177.84,2177.83,89.334]
["binance-futures","ETHUSDT",1773627550200,63.237,2177.84,2177.83,78.209]
["binance-futures","ETHUSDT",1773627550252,63.81,2177.84,2177.83,47.838]
["binance-futures","ETHUSDT",1773627550305,63.81,2177.84,2177.83,47.827]
["binance-futures","ETHUSDT",1773627550410,65.883,2177.84,2177.83,57.242]
["binance-futures","ETHUSDT",1773627550513,65.883,2177.84,2177.83,57.565]
["binance-futures","ETHUSDT",1773627550565,65.871,2177.84,2177.83,57.565]
["binance-futures","ETHUSDT",1773627550616,66.913,2177.84,2177.83,48.175]
["binance-futures","ETHUSDT",1773627550672,66.913,2177.84,2177.83,48.268]
["binance-futures","ETHUSDT",1773627550986,66.913,2177.84,2177.83,48.306]
["binance-futures","ETHUSDT",1773627551038,66.913,2177.84,2177.83,47.297]
["binance-futures","ETHUSDT",1773627551300,66.913,2177.84,2177.83,47.277]
["binance-futures","ETHUSDT",1773627551458,66.812,2177.84,2177.83,47.277]
["binance-futures","ETHUSDT",1773627551510,66.812,2177.84,2177.83,47.279]
["binance-futures","ETHUSDT",1773627551564,66.827,2177.84,2177.83,47.279]
["binance-futures","ETHUSDT",1773627551616,66.827,2177.84,2177.83,47.289]
["binance-futures","ETHUSDT",1773627551719,66.827,2177.84,2177.83,47.159]
["binance-futures","ETHUSDT",1773627551772,66.827,2177.84,2177.83,58.999]
["binance-futures","ETHUSDT",1773627551824,66.816,2177.84,2177.83,68.404]
["binance-futures","ETHUSDT",1773627551876,66.801,2177.84,2177.83,68.404]
["binance-futures","ETHUSDT",1773627551929,66.801,2177.84,2177.83,68.425]
["binance-futures","ETHUSDT",1773627552033,76.124,2177.84,2177.83,15.53]
["binance-futures","ETHUSDT",1773627552086,76.124,2177.84,2177.83,15.519]
["binance-futures","ETHUSDT",1773627552139,76.124,2177.84,2177.83,15.533]
["binance-futures","ETHUSDT",1773627552192,77.528,2177.84,2177.83,15.17]
["binance-futures","ETHUSDT",1773627552244,77.586,2177.84,2177.83,15.206]
["binance-futures","ETHUSDT",1773627552296,77.586,2177.84,2177.83,15.493]
["binance-futures","ETHUSDT",1773627552506,77.586,2177.84,2177.83,15.29]
["binance-futures","ETHUSDT",1773627552557,77.586,2177.84,2177.83,15.365]
["binance-futures","ETHUSDT",1773627552612,76.208,2177.84,2177.83,15.265]
["binance-futures","ETHUSDT",1773627552664,76.465,2177.84,2177.83,15.265]
["binance-futures","ETHUSDT",1773627552718,288.565,2177.83,2177.82,1.308]
["binance-futures","ETHUSDT",1773627552768,289.972,2177.83,2177.82,1.961]
["binance-futures","ETHUSDT",1773627552820,289.986,2177.83,2177.82,2.193]
["binance-futures","ETHUSDT",1773627553032,255.053,2177.74,2177.73,1.983]
["binance-futures","ETHUSDT",1773627553083,253.77,2177.74,2177.73,2.972]
["binance-futures","ETHUSDT",1773627553188,206.274,2177.57,2177.56,64.047]
["binance-futures","ETHUSDT",1773627553236,204.023,2177.57,2177.56,64.061]
["binance-futures","ETHUSDT",1773627553292,182.075,2177.57,2177.56,77.481]
["binance-futures","ETHUSDT",1773627553344,182.075,2177.57,2177.56,64.64]
["binance-futures","ETHUSDT",1773627553398,138.896,2177.57,2177.56,73.835]
["binance-futures","ETHUSDT",1773627553448,138.896,2177.57,2177.56,93.76]
["binance-futures","ETHUSDT",1773627553552,138.896,2177.57,2177.56,87.4]
["binance-futures","ETHUSDT",1773627553660,46.894,2177.57,2177.56,95.283]
["binance-futures","ETHUSDT",1773627553712,47.242,2177.57,2177.56,95.283]
["binance-futures","ETHUSDT",1773627553764,9.16,2177.57,2177.56,128.716]
["binance-futures","ETHUSDT",1773627553816,8.2,2177.57,2177.56,128.716]
["binance-futures","ETHUSDT",1773627553868,38.623,2177.57,2177.56,132.332]
["binance-futures","ETHUSDT",1773627553916,48.039,2177.57,2177.56,128.722]
["binance-futures","ETHUSDT",1773627553971,48.553,2177.57,2177.56,120.444]
["binance-futures","ETHUSDT",1773627554022,48.553,2177.57,2177.56,121.822]
["binance-futures","ETHUSDT",1773627554076,40.578,2177.57,2177.56,129.649]
["binance-futures","ETHUSDT",1773627554128,40.792,2177.57,2177.56,129.649]
["binance-futures","ETHUSDT",1773627554184,40.761,2177.57,2177.56,129.649]
["binance-futures","ETHUSDT",1773627554235,41.036,2177.57,2177.56,129.649]
["binance-futures","ETHUSDT",1773627554442,50.426,2177.57,2177.56,123.091]
["binance-futures","ETHUSDT",1773627554548,41.036,2177.57,2177.56,123.255]
["binance-futures","ETHUSDT",1773627554759,41.036,2177.57,2177.56,121.424]
["binance-futures","ETHUSDT",1773627554812,40.944,2177.57,2177.56,121.424]
["binance-futures","ETHUSDT",1773627554864,50.334,2177.57,2177.56,119.451]
["binance-futures","ETHUSDT",1773627554913,51.712,2177.57,2177.56,118.486]
["binance-futures","ETHUSDT",1773627554968,40.944,2177.57,2177.56,118.486]
["binance-futures","ETHUSDT",1773627555020,10.499,2177.57,2177.56,118.486]
["binance-futures","ETHUSDT",1773627555072,10.499,2177.57,2177.56,119.477]
["binance-futures","ETHUSDT",1773627555123,10.488,2177.57,2177.56,133.389]
["binance-futures","ETHUSDT",1773627555176,10.432,2177.57,2177.56,133.172]
["binance-futures","ETHUSDT",1773627555226,10.443,2177.57,2177.56,125.266]
["binance-futures","ETHUSDT",1773627555280,10.466,2177.57,2177.56,125.498]
["binance-futures","ETHUSDT",1773627555383,10.466,2177.57,2177.56,125.483]
["binance-futures","ETHUSDT",1773627555436,11.466,2177.57,2177.56,125.483]
["binance-futures","ETHUSDT",1773627555644,83.09,2177.57,2177.56,125.392]
["binance-futures","ETHUSDT",1773627555749,11.506,2177.57,2177.56,129.503]
["binance-futures","ETHUSDT",1773627555802,51.242,2177.57,2177.56,119.092]
["binance-futures","ETHUSDT",1773627555852,51.256,2177.57,2177.56,116.077]
["binance-futures","ETHUSDT",1773627555904,51.267,2177.57,2177.56,116.077]
["binance-futures","ETHUSDT",1773627556062,41.877,2177.57,2177.56,117.836]
["binance-futures","ETHUSDT",1773627556114,51.267,2177.57,2177.56,116.939]
["binance-futures","ETHUSDT",1773627556164,51.267,2177.57,2177.56,112.352]
["binance-futures","ETHUSDT",1773627556219,41.877,2177.57,2177.56,112.35]
["binance-futures","ETHUSDT",1773627556376,51.267,2177.57,2177.56,112.35]
["binance-futures","ETHUSDT",1773627556428,41.877,2177.57,2177.56,112.421]
["binance-futures","ETHUSDT",1773627556480,51.267,2177.57,2177.56,112.801]
["binance-futures","ETHUSDT",1773627556638,41.877,2177.57,2177.56,112.801]
["binance-futures","ETHUSDT",1773627556744,12.321,2177.57,2177.56,112.801]
["binance-futures","ETHUSDT",1773627556792,12.287,2177.57,2177.56,112.801]
["binance-futures","ETHUSDT",1773627556900,12.287,2177.57,2177.56,115.196]
["binance-futures","ETHUSDT",1773627556952,21.677,2177.57,2177.56,110.694]
["binance-futures","ETHUSDT",1773627557002,53.412,2177.57,2177.56,110.694]
["binance-futures","ETHUSDT",1773627557056,53.412,2177.57,2177.56,110.825]
["binance-futures","ETHUSDT",1773627557104,53.437,2177.57,2177.56,110.814]
["binance-futures","ETHUSDT",1773627557372,12.298,2177.57,2177.56,110.824]
["binance-futures","ETHUSDT",1773627557426,12.287,2177.57,2177.56,110.839]
["binance-futures","ETHUSDT",1773627557480,82.479,2177.57,2177.56,101.999]
["binance-futures","ETHUSDT",1773627557532,82.493,2177.57,2177.56,100.603]
["binance-futures","ETHUSDT",1773627557585,82.504,2177.57,2177.56,49.731]
["binance-futures","ETHUSDT",1773627557638,84.462,2177.57,2177.56,40.341]
["binance-futures","ETHUSDT",1773627557689,84.462,2177.57,2177.56,54.867]
["binance-futures","ETHUSDT",1773627557742,84.462,2177.57,2177.56,15.565]
["binance-futures","ETHUSDT",1773627557792,84.462,2177.57,2177.56,21.243]
["binance-futures","ETHUSDT",1773627557844,84.462,2177.57,2177.56,30.633]
["binance-futures","ETHUSDT",1773627557948,84.462,2177.57,2177.56,30.647]
["binance-futures","ETHUSDT",1773627558104,84.462,2177.57,2177.56,30.659]
["binance-futures","ETHUSDT",1773627558160,84.324,2177.57,2177.56,30.659]
["binance-futures","ETHUSDT",1773627558264,84.267,2177.57,2177.56,30.676]
["binance-futures","ETHUSDT",1773627558368,84.267,2177.57,2177.56,30.619]
["binance-futures","ETHUSDT",1773627558420,84.267,2177.57,2177.56,59.16]
["binance-futures","ETHUSDT",1773627558468,84.267,2177.57,2177.56,38.378]
["binance-futures","ETHUSDT",1773627558524,83.084,2177.57,2177.56,30.61]
["binance-futures","ETHUSDT",1773627558787,83.084,2177.57,2177.56,30.602]
["binance-futures","ETHUSDT",1773627558840,82.867,2177.57,2177.56,30.602]
["binance-futures","ETHUSDT",1773627558996,82.836,2177.57,2177.56,30.602]
["binance-futures","ETHUSDT",1773627559048,82.836,2177.57,2177.56,44.616]
["binance-futures","ETHUSDT",1773627559099,82.836,2177.57,2177.56,67.798]
["binance-futures","ETHUSDT",1773627559152,82.869,2177.57,2177.56,62.634]
["binance-futures","ETHUSDT",1773627559201,82.858,2177.57,2177.56,62.634]
["binance-futures","ETHUSDT",1773627559256,82.875,2177.57,2177.56,62.866]
["binance-futures","ETHUSDT",1773627559308,82.875,2177.57,2177.56,78.377]
["binance-futures","ETHUSDT",1773627559357,82.875,2177.57,2177.56,78.585]
["binance-futures","ETHUSDT",1773627559408,82.875,2177.57,2177.56,81.58]
["binance-futures","ETHUSDT",1773627559460,82.875,2177.57,2177.56,86.895]
["binance-futures","ETHUSDT",1773627559516,14.628,2177.72,2177.71,293.826]
["binance-futures","ETHUSDT",1773627559568,14.728,2177.72,2177.71,265.744]
["binance-futures","ETHUSDT",1773627559620,14.742,2177.72,2177.71,265.758]
["binance-futures","ETHUSDT",1773627559671,14.742,2177.72,2177.71,265.769]
["binance-futures","ETHUSDT",1773627559724,14.742,2177.72,2177.71,252.487]
["binance-futures","ETHUSDT",1773627559776,14.742,2177.72,2177.71,253.207]
["binance-futures","ETHUSDT",1773627559881,14.742,2177.72,2177.71,253.592]
["binance-futures","ETHUSDT",1773627559932,14.742,2177.72,2177.71,252.681]
["binance-futures","ETHUSDT",1773627560037,14.651,2177.72,2177.71,245.387]
["binance-futures","ETHUSDT",1773627560090,14.742,2177.72,2177.71,233.382]
["binance-futures","ETHUSDT",1773627560194,14.605,2177.72,2177.71,241.496]
["binance-futures","ETHUSDT",1773627560246,14.605,2177.72,2177.71,233.382]
["binance-futures","ETHUSDT",1773627560454,14.605,2177.72,2177.71,245.387]
["binance-futures","ETHUSDT",1773627560506,14.514,2177.72,2177.71,233.382]
["binance-futures","ETHUSDT",1773627560558,16.39,2177.72,2177.71,233.382]
["binance-futures","ETHUSDT",1773627560608,16.39,2177.72,2177.71,233.014]
["binance-futures","ETHUSDT",1773627560664,122.82,2177.72,2177.71,225.493]
["binance-futures","ETHUSDT",1773627560716,122.82,2177.72,2177.71,216.163]
["binance-futures","ETHUSDT",1773627560765,48.219,2177.72,2177.71,216.103]
["binance-futures","ETHUSDT",1773627560819,16.47,2177.72,2177.71,216.103]
["binance-futures","ETHUSDT",1773627560872,16.47,2177.72,2177.71,224.228]
["binance-futures","ETHUSDT",1773627560924,0.123,2177.84,2177.83,709.683]
["binance-futures","ETHUSDT",1773627560976,65.377,2177.99,2177.98,173.659]
["binance-futures","ETHUSDT",1773627561028,65.482,2177.99,2177.98,144.765]
["binance-futures","ETHUSDT",1773627561080,65.391,2177.99,2177.98,145.283]
["binance-futures","ETHUSDT",1773627561132,65.299,2177.99,2177.98,145.388]
["binance-futures","ETHUSDT",1773627561235,66.993,2177.99,2177.98,145.024]
["binance-futures","ETHUSDT",1773627561287,66.993,2177.99,2177.98,145.244]
["binance-futures","ETHUSDT",1773627561336,67.084,2177.99,2177.98,145.244]
["binance-futures","ETHUSDT",1773627561392,67.074,2177.99,2177.98,145.626]
["binance-futures","ETHUSDT",1773627561548,68.452,2177.99,2177.98,145.626]
["binance-futures","ETHUSDT",1773627561860,0.002,2178.19,2178.18,50.751]
["binance-futures","ETHUSDT",1773627561912,133.476,2178.19,2178.18,184.403]
["binance-futures","ETHUSDT",1773627561964,0.721,2178.19,2178.18,188.451]
["binance-futures","ETHUSDT",1773627562016,10.018,2178.21,2178.2,188.913]
["binance-futures","ETHUSDT",1773627562068,118.304,2178.27,2178.26,166.4]
["binance-futures","ETHUSDT",1773627562120,129.664,2178.27,2178.26,150.059]
["binance-futures","ETHUSDT",1773627562172,118.436,2178.27,2178.26,138.22]
["binance-futures","ETHUSDT",1773627562225,120.22,2178.27,2178.26,128.243]
["binance-futures","ETHUSDT",1773627562277,120.313,2178.27,2178.26,128.762]
["binance-futures","ETHUSDT",1773627562330,120.359,2178.27,2178.26,128.838]
["binance-futures","ETHUSDT",1773627562484,120.393,2178.27,2178.26,128.7]
["binance-futures","ETHUSDT",1773627562538,120.347,2178.27,2178.26,129.038]
["binance-futures","ETHUSDT",1773627562590,118.969,2178.27,2178.26,138.425]
["binance-futures","ETHUSDT",1773627562641,118.969,2178.27,2178.26,138.811]
["binance-futures","ETHUSDT",1773627562694,119.036,2178.27,2178.26,138.811]
["binance-futures","ETHUSDT",1773627562746,88.536,2178.27,2178.26,138.799]
["binance-futures","ETHUSDT",1773627562798,12.706,2178.27,2178.26,138.799]
["binance-futures","ETHUSDT",1773627562849,21.998,2178.27,2178.26,138.799]
["binance-futures","ETHUSDT",1773627562903,72.479,2178.27,2178.26,123.037]
["binance-futures","ETHUSDT",1773627562956,72.479,2178.27,2178.26,113.647]
["binance-futures","ETHUSDT",1773627563060,25.911,2177.96,2177.95,136.835]
["binance-futures","ETHUSDT",1773627563112,67.887,2177.96,2177.95,99.847]
["binance-futures","ETHUSDT",1773627563164,57.027,2177.96,2177.95,114.99]
["binance-futures","ETHUSDT",1773627563214,31.761,2177.96,2177.95,115.004]
["binance-futures","ETHUSDT",1773627563424,24.74,2177.96,2177.95,115.067]
["binance-futures","ETHUSDT",1773627563633,24.705,2177.96,2177.95,115.067]
["binance-futures","ETHUSDT",1773627563688,147.86,2178.12,2178.11,126.236]
["binance-futures","ETHUSDT",1773627563736,146.065,2178.12,2178.11,128.661]
["binance-futures","ETHUSDT",1773627563791,128.493,2178.12,2178.11,128.686]
["binance-futures","ETHUSDT",1773627563844,129.871,2178.12,2178.11,111.712]
["binance-futures","ETHUSDT",1773627563944,129.871,2178.12,2178.11,106.338]
["binance-futures","ETHUSDT",1773627564000,129.871,2178.12,2178.11,64.86]
["binance-futures","ETHUSDT",1773627564052,129.871,2178.12,2178.11,53.471]
["binance-futures","ETHUSDT",1773627564156,129.884,2178.12,2178.11,2.771]
["binance-futures","ETHUSDT",1773627564208,157.748,2178.12,2178.11,0.518]
["binance-futures","ETHUSDT",1773627564312,136.889,2178.01,2178.0,109.367]
["binance-futures","ETHUSDT",1773627564364,102.429,2178.01,2178.0,109.633]
["binance-futures","ETHUSDT",1773627564416,93.281,2178.01,2178.0,95.854]
["binance-futures","ETHUSDT",1773627564468,93.292,2178.01,2178.0,95.854]
["binance-futures","ETHUSDT",1773627564520,93.292,2178.01,2178.0,95.868]
["binance-futures","ETHUSDT",1773627564676,93.292,2178.01,2178.0,89.207]
["binance-futures","ETHUSDT",1773627564724,94.67,2178.01,2178.0,72.059]
["binance-futures","ETHUSDT",1773627564884,94.579,2178.01,2178.0,58.893]
["binance-futures","ETHUSDT",1773627564936,94.67,2178.01,2178.0,58.893]
["binance-futures","ETHUSDT",1773627564987,94.67,2178.01,2178.0,58.917]
["binance-futures","ETHUSDT",1773627565092,96.378,2178.01,2178.0,58.917]
["binance-futures","ETHUSDT",1773627565140,96.289,2178.01,2178.0,73.366]
["binance-futures","ETHUSDT",1773627565194,96.289,2178.01,2178.0,58.917]
["binance-futures","ETHUSDT",1773627565297,96.906,2178.01,2178.0,58.917]
["binance-futures","ETHUSDT",1773627565351,96.906,2178.01,2178.0,19.068]
["binance-futures","ETHUSDT",1773627565404,96.906,2178.01,2178.0,19.082]
["binance-futures","ETHUSDT",1773627565454,96.906,2178.01,2178.0,58.903]
["binance-futures","ETHUSDT",1773627565504,96.906,2178.01,2178.0,58.917]
["binance-futures","ETHUSDT",1773627565560,72.333,2178.01,2178.0,95.55]
["binance-futures","ETHUSDT",1773627565611,58.315,2178.01,2178.0,95.55]
["binance-futures","ETHUSDT",1773627565664,6.521,2178.01,2178.0,95.55]
["binance-futures","ETHUSDT",1773627565714,60.067,2178.01,2178.0,81.575]
["binance-futures","ETHUSDT",1773627565768,68.875,2178.01,2178.0,81.575]
["binance-futures","ETHUSDT",1773627565818,69.493,2178.01,2178.0,66.28]
["binance-futures","ETHUSDT",1773627565872,69.417,2178.01,2178.0,58.945]
["binance-futures","ETHUSDT",1773627565924,69.417,2178.01,2178.0,58.934]
["binance-futures","ETHUSDT",1773627565976,59.532,2178.01,2178.0,80.069]
["binance-futures","ETHUSDT",1773627566024,70.211,2178.01,2178.0,66.823]
["binance-futures","ETHUSDT",1773627566132,70.221,2178.01,2178.0,58.702]
["binance-futures","ETHUSDT",1773627566238,59.553,2178.01,2178.0,73.112]
["binance-futures","ETHUSDT",1773627566292,69.055,2178.01,2178.0,58.92]
["binance-futures","ETHUSDT",1773627566344,69.055,2178.01,2178.0,64.203]
["binance-futures","ETHUSDT",1773627566396,69.055,2178.01,2178.0,63.985]
["binance-futures","ETHUSDT",1773627566449,69.055,2178.01,2178.0,58.702]
["binance-futures","ETHUSDT",1773627566500,69.056,2178.01,2178.0,58.938]
["binance-futures","ETHUSDT",1773627566660,50.153,2178.01,2178.0,86.881]
["binance-futures","ETHUSDT",1773627566712,2.635,2178.01,2178.0,86.659]
["binance-futures","ETHUSDT",1773627566764,2.635,2178.01,2178.0,96.231]
["binance-futures","ETHUSDT",1773627566813,2.635,2178.01,2178.0,93.528]
["binance-futures","ETHUSDT",1773627566918,2.645,2178.01,2178.0,87.066]
["binance-futures","ETHUSDT",1773627567024,2.353,2178.01,2178.0,94.269]
["binance-futures","ETHUSDT",1773627567180,2.343,2178.01,2178.0,94.284]
["binance-futures","ETHUSDT",1773627567284,2.343,2178.01,2178.0,94.313]
["binance-futures","ETHUSDT",1773627567332,2.343,2178.01,2178.0,85.871]
["binance-futures","ETHUSDT",1773627567388,2.343,2178.01,2178.0,85.275]
["binance-futures","ETHUSDT",1773627567490,72.575,2178.01,2178.0,85.137]
["binance-futures","ETHUSDT",1773627567544,72.575,2178.01,2178.0,85.126]
["binance-futures","ETHUSDT",1773627567596,72.589,2178.01,2178.0,85.126]
["binance-futures","ETHUSDT",1773627567644,72.657,2178.01,2178.0,78.726]
["binance-futures","ETHUSDT",1773627567748,72.657,2178.01,2178.0,78.76]
["binance-futures","ETHUSDT",1773627567960,38.341,2178.01,2178.0,78.986]
["binance-futures","ETHUSDT",1773627568010,38.33,2178.01,2178.0,78.986]
["binance-futures","ETHUSDT",1773627568064,30.998,2178.01,2178.0,78.986]
["binance-futures","ETHUSDT",1773627568116,0.553,2178.01,2178.0,102.943]
["binance-futures","ETHUSDT",1773627568168,0.496,2178.01,2178.0,122.375]
["binance-futures","ETHUSDT",1773627568219,0.496,2178.01,2178.0,116.406]
["binance-futures","ETHUSDT",1773627568270,105.701,2178.15,2178.14,168.245]
["binance-futures","ETHUSDT",1773627568324,125.034,2178.15,2178.14,2.64]
["binance-futures","ETHUSDT",1773627568425,194.555,2178.01,2178.0,54.554]
["binance-futures","ETHUSDT",1773627568480,194.087,2178.01,2178.0,69.9]
["binance-futures","ETHUSDT",1773627568528,194.087,2178.01,2178.0,55.277]
["binance-futures","ETHUSDT",1773627568584,194.087,2178.01,2178.0,60.546]
["binance-futures","ETHUSDT",1773627568689,189.355,2178.01,2178.0,74.843]
["binance-futures","ETHUSDT",1773627568852,189.355,2178.01,2178.0,60.563]
["binance-futures","ETHUSDT",1773627568904,189.355,2178.01,2178.0,49.912]
["binance-futures","ETHUSDT",1773627569060,189.435,2178.01,2178.0,60.062]
["binance-futures","ETHUSDT",1773627569109,189.435,2178.01,2178.0,4.233]
["binance-futures","ETHUSDT",1773627569160,189.435,2178.01,2178.0,3.242]
["binance-futures","ETHUSDT",1773627569216,189.422,2178.01,2178.0,17.808]
["binance-futures","ETHUSDT",1773627569268,189.422,2178.01,2178.0,28.195]
["binance-futures","ETHUSDT",1773627569319,189.422,2178.01,2178.0,4.304]
["binance-futures","ETHUSDT",1773627569370,189.412,2178.01,2178.0,3.033]
["binance-futures","ETHUSDT",1773627569424,167.554,2177.92,2177.91,15.95]
["binance-futures","ETHUSDT",1773627569472,166.145,2177.92,2177.91,8.706]
["binance-futures","ETHUSDT",1773627569528,170.765,2177.92,2177.91,24.714]
["binance-futures","ETHUSDT",1773627569577,298.715,2177.91,2177.9,30.477]
["binance-futures","ETHUSDT",1773627569632,298.726,2177.91,2177.9,32.49]
["binance-futures","ETHUSDT",1773627569684,289.722,2177.91,2177.9,32.504]
["binance-futures","ETHUSDT",1773627569790,289.722,2177.91,2177.9,32.525]
["binance-futures","ETHUSDT",1773627569945,294.223,2177.91,2177.9,31.607]
["binance-futures","ETHUSDT",1773627570208,294.223,2177.91,2177.9,26.307]
["binance-futures","ETHUSDT",1773627570311,289.722,2177.91,2177.9,26.228]
["binance-futures","ETHUSDT",1773627570418,289.722,2177.91,2177.9,26.47]
["binance-futures","ETHUSDT",1773627570520,283.854,2177.91,2177.9,35.83]
["binance-futures","ETHUSDT",1773627570625,276.349,2177.91,2177.9,63.126]
["binance-futures","ETHUSDT",1773627570680,199.161,2177.91,2177.9,63.126]
["binance-futures","ETHUSDT",1773627570732,199.161,2177.91,2177.9,93.567]
["binance-futures","ETHUSDT",1773627570832,199.161,2177.91,2177.9,93.354]
["binance-futures","ETHUSDT",1773627570939,191.161,2177.91,2177.9,93.586]
["binance-futures","ETHUSDT",1773627570989,173.725,2177.91,2177.9,108.992]
["binance-futures","ETHUSDT",1773627571043,157.528,2177.91,2177.9,108.992]
["binance-futures","ETHUSDT",1773627571096,147.573,2177.91,2177.9,115.292]
["binance-futures","ETHUSDT",1773627571147,147.573,2177.91,2177.9,115.303]
["binance-futures","ETHUSDT",1773627571196,147.563,2177.91,2177.9,115.216]
["binance-futures","ETHUSDT",1773627571301,133.658,2177.91,2177.9,115.216]
["binance-futures","ETHUSDT",1773627571460,133.668,2177.91,2177.9,115.216]
["binance-futures","ETHUSDT",1773627571512,133.658,2177.91,2177.9,116.066]
["binance-futures","ETHUSDT",1773627571616,128.29,2177.91,2177.9,115.975]
["binance-futures","ETHUSDT",1773627571772,128.278,2177.91,2177.9,115.975]
["binance-futures","ETHUSDT",1773627571824,18.901,2177.91,2177.9,123.198]
["binance-futures","ETHUSDT",1773627571877,14.281,2177.91,2177.9,123.198]
["binance-futures","ETHUSDT",1773627571930,14.221,2177.91,2177.9,123.198]
["binance-futures","ETHUSDT",1773627571981,14.221,2177.91,2177.9,117.463]
["binance-futures","ETHUSDT",1773627572136,14.231,2177.91,2177.9,117.463]
["binance-futures","ETHUSDT",1773627572241,14.215,2177.91,2177.9,117.478]
["binance-futures","ETHUSDT",1773627572296,14.252,2177.91,2177.9,117.478]
["binance-futures","ETHUSDT",1773627572348,14.252,2177.91,2177.9,117.488]
["binance-futures","ETHUSDT",1773627572454,13.839,2177.91,2177.9,117.498]
["binance-futures","ETHUSDT",1773627572504,13.839,2177.91,2177.9,117.36]
["binance-futures","ETHUSDT",1773627572608,13.839,2177.91,2177.9,119.847]
["binance-futures","ETHUSDT",1773627572716,13.839,2177.91,2177.9,127.05]
["binance-futures","ETHUSDT",1773627572819,13.839,2177.91,2177.9,127.031]
["binance-futures","ETHUSDT",1773627572870,13.839,2177.91,2177.9,127.008]
["binance-futures","ETHUSDT",1773627572924,13.839,2177.91,2177.9,119.832]
["binance-futures","ETHUSDT",1773627573029,13.876,2177.91,2177.9,119.832]
["binance-futures","ETHUSDT",1773627573186,0.001,2178.08,2178.07,84.696]
["binance-futures","ETHUSDT",1773627573238,12.695,2178.27,2178.26,240.458]
["binance-futures","ETHUSDT",1773627573289,83.764,2178.27,2178.26,55.157]
["binance-futures","ETHUSDT",1773627573342,88.398,2178.27,2178.26,32.509]
["binance-futures","ETHUSDT",1773627573394,88.5,2178.27,2178.26,32.509]
["binance-futures","ETHUSDT",1773627573497,88.542,2178.27,2178.26,32.441]
["binance-futures","ETHUSDT",1773627573548,88.556,2178.27,2178.26,41.845]
["binance-futures","ETHUSDT",1773627573600,88.556,2178.27,2178.26,42.077]
["binance-futures","ETHUSDT",1773627573705,88.29,2178.27,2178.26,42.077]
["binance-futures","ETHUSDT",1773627573756,88.324,2178.27,2178.26,42.077]
["binance-futures","ETHUSDT",1773627573862,94.208,2178.27,2178.26,32.687]
["binance-futures","ETHUSDT",1773627573914,94.208,2178.27,2178.26,31.687]
["binance-futures","ETHUSDT",1773627573966,91.606,2178.27,2178.26,31.687]
["binance-futures","ETHUSDT",1773627574017,92.086,2178.27,2178.26,41.088]
["binance-futures","ETHUSDT",1773627574070,92.071,2178.27,2178.26,62.704]
["binance-futures","ETHUSDT",1773627574121,74.212,2178.27,2178.26,68.071]
["binance-futures","ETHUSDT",1773627574175,11.732,2178.27,2178.26,129.528]
["binance-futures","ETHUSDT",1773627574228,11.746,2178.27,2178.26,122.35]
["binance-futures","ETHUSDT",1773627574280,11.746,2178.27,2178.26,129.553]
["binance-futures","ETHUSDT",1773627574332,21.094,2178.27,2178.26,116.611]
["binance-futures","ETHUSDT",1773627574385,21.14,2178.27,2178.26,116.611]
["binance-futures","ETHUSDT",1773627574436,11.736,2178.27,2178.26,116.611]
["binance-futures","ETHUSDT",1773627574488,11.764,2178.27,2178.26,116.611]
["binance-futures","ETHUSDT",1773627574542,139.177,2179.19,2179.18,570.378]
["binance-futures","ETHUSDT",1773627574594,101.727,2179.19,2179.18,45.394]
["binance-futures","ETHUSDT",1773627574646,97.398,2179.19,2179.18,44.534]
["binance-futures","ETHUSDT",1773627574698,112.215,2179.19,2179.18,48.202]
["binance-futures","ETHUSDT",1773627574802,336.083,2179.11,2179.1,59.691]
["binance-futures","ETHUSDT",1773627574853,334.801,2179.11,2179.1,30.104]
["binance-futures","ETHUSDT",1773627574905,334.086,2179.11,2179.1,30.127]
["binance-futures","ETHUSDT",1773627574957,339.862,2179.11,2179.1,29.874]
["binance-futures","ETHUSDT",1773627575010,328.146,2179.11,2179.1,29.884]
["binance-futures","ETHUSDT",1773627575062,332.76,2179.11,2179.1,30.116]
["binance-futures","ETHUSDT",1773627575113,328.156,2179.11,2179.1,38.724]
["binance-futures","ETHUSDT",1773627575166,309.68,2179.11,2179.1,38.726]
["binance-futures","ETHUSDT",1773627575218,309.694,2179.11,2179.1,68.977]
["binance-futures","ETHUSDT",1773627575269,297.952,2179.11,2179.1,37.872]
["binance-futures","ETHUSDT",1773627575320,302.397,2179.11,2179.1,37.872]
["binance-futures","ETHUSDT",1773627575374,294.575,2179.11,2179.1,68.525]
["binance-futures","ETHUSDT",1773627575424,294.715,2179.11,2179.1,38.079]
["binance-futures","ETHUSDT",1773627575478,291.491,2179.11,2179.1,68.558]
["binance-futures","ETHUSDT",1773627575530,211.996,2179.11,2179.1,114.963]
["binance-futures","ETHUSDT",1773627575581,186.936,2179.11,2179.1,117.839]
["binance-futures","ETHUSDT",1773627575632,196.327,2179.11,2179.1,101.841]
["binance-futures","ETHUSDT",1773627575686,207.809,2179.11,2179.1,71.495]
["binance-futures","ETHUSDT",1773627575739,207.89,2179.11,2179.1,71.495]
["binance-futures","ETHUSDT",1773627575792,203.378,2179.11,2179.1,71.495]
["binance-futures","ETHUSDT",1773627575844,199.706,2179.11,2179.1,71.495]
["binance-futures","ETHUSDT",1773627575896,199.706,2179.11,2179.1,85.842]
["binance-futures","ETHUSDT",1773627575948,175.72,2179.11,2179.1,85.842]
["binance-futures","ETHUSDT",1773627576000,108.716,2179.11,2179.1,86.235]
["binance-futures","ETHUSDT",1773627576052,107.344,2179.11,2179.1,88.167]
["binance-futures","ETHUSDT",1773627576104,107.344,2179.11,2179.1,89.912]
["binance-futures","ETHUSDT",1773627576156,47.457,2179.11,2179.1,131.812]
["binance-futures","ETHUSDT",1773627576208,37.568,2179.11,2179.1,131.808]
["binance-futures","ETHUSDT",1773627576260,32.137,2179.11,2179.1,131.851]
["binance-futures","ETHUSDT",1773627576310,32.179,2179.11,2179.1,131.861]
["binance-futures","ETHUSDT",1773627576364,32.166,2179.11,2179.1,131.861]
["binance-futures","ETHUSDT",1773627576417,32.21,2179.11,2179.1,131.851]
["binance-futures","ETHUSDT",1773627576470,31.959,2179.11,2179.1,131.851]
["binance-futures","ETHUSDT",1773627576520,31.913,2179.11,2179.1,131.861]
["binance-futures","ETHUSDT",1773627576574,31.943,2179.11,2179.1,131.397]
["binance-futures","ETHUSDT",1773627576624,31.902,2179.11,2179.1,131.397]
["binance-futures","ETHUSDT",1773627576730,31.88,2179.11,2179.1,131.397]
["binance-futures","ETHUSDT",1773627576780,31.88,2179.11,2179.1,128.52]
["binance-futures","ETHUSDT",1773627576885,31.723,2179.11,2179.1,121.558]
["binance-futures","ETHUSDT",1773627576990,31.677,2179.11,2179.1,121.558]
["binance-futures","ETHUSDT",1773627577041,31.345,2179.11,2179.1,121.898]
["binance-futures","ETHUSDT",1773627577093,26.258,2179.11,2179.1,121.898]
["binance-futures","ETHUSDT",1773627577146,26.258,2179.11,2179.1,121.883]
["binance-futures","ETHUSDT",1773627577356,20.068,2179.11,2179.1,121.883]
["binance-futures","ETHUSDT",1773627577408,14.219,2179.11,2179.1,121.92]
["binance-futures","ETHUSDT",1773627577457,6.011,2179.11,2179.1,121.92]
["binance-futures","ETHUSDT",1773627577512,6.011,2179.11,2179.1,121.782]
["binance-futures","ETHUSDT",1773627577563,88.378,2179.11,2179.1,31.808]
["binance-futures","ETHUSDT",1773627577616,88.483,2179.11,2179.1,31.798]
["binance-futures","ETHUSDT",1773627577668,103.863,2179.11,2179.1,3.622]
["binance-futures","ETHUSDT",1773627577718,103.866,2179.11,2179.1,2.443]
["binance-futures","ETHUSDT",1773627577772,108.497,2179.11,2179.1,2.457]
["binance-futures","ETHUSDT",1773627577824,104.019,2179.11,2179.1,2.257]
["binance-futures","ETHUSDT",1773627577874,104.235,2179.11,2179.1,2.004]
["binance-futures","ETHUSDT",1773627577928,107.105,2179.11,2179.1,2.004]
["binance-futures","ETHUSDT",1773627577976,102.522,2179.11,2179.1,2.236]
["binance-futures","ETHUSDT",1773627578029,98.057,2179.11,2179.1,11.626]
["binance-futures","ETHUSDT",1773627578081,98.057,2179.11,2179.1,13.049]
["binance-futures","ETHUSDT",1773627578136,102.557,2179.11,2179.1,13.049]
["binance-futures","ETHUSDT",1773627578239,98.12,2179.11,2179.1,12.279]
["binance-futures","ETHUSDT",1773627578344,106.989,2179.11,2179.1,2.202]
["binance-futures","ETHUSDT",1773627578449,198.252,2179.03,2179.02,27.461]
["binance-futures","ETHUSDT",1773627578502,198.262,2179.03,2179.02,27.471]
["binance-futures","ETHUSDT",1773627578553,198.273,2179.03,2179.02,69.096]
["binance-futures","ETHUSDT",1773627578604,198.273,2179.03,2179.02,83.543]
["binance-futures","ETHUSDT",1773627578709,177.468,2179.03,2179.02,83.543]
["binance-futures","ETHUSDT",1773627578816,177.453,2179.03,2179.02,83.543]
["binance-futures","ETHUSDT",1773627578868,177.113,2179.03,2179.02,27.479]
["binance-futures","ETHUSDT",1773627578918,176.545,2179.03,2179.02,41.902]
["binance-futures","ETHUSDT",1773627578972,177.871,2179.03,2179.02,2.694]
["binance-futures","ETHUSDT",1773627579076,232.279,2178.92,2178.91,27.636]
["binance-futures","ETHUSDT",1773627579128,238.545,2178.92,2178.91,27.65]
["binance-futures","ETHUSDT",1773627579180,230.619,2178.92,2178.91,27.64]
["binance-futures","ETHUSDT",1773627579228,230.619,2178.92,2178.91,27.908]
["binance-futures","ETHUSDT",1773627579284,230.764,2178.92,2178.91,27.887]
["binance-futures","ETHUSDT",1773627579388,241.178,2178.92,2178.91,11.643]
["binance-futures","ETHUSDT",1773627579491,163.93,2178.72,2178.71,78.413]
["binance-futures","ETHUSDT",1773627579542,163.982,2178.72,2178.71,78.659]
["binance-futures","ETHUSDT",1773627579596,163.992,2178.72,2178.71,78.659]
["binance-futures","ETHUSDT",1773627579647,164.81,2178.72,2178.71,78.659]
["binance-futures","ETHUSDT",1773627579751,155.548,2178.72,2178.71,78.659]
["binance-futures","ETHUSDT",1773627579800,155.585,2178.72,2178.71,78.659]
["binance-futures","ETHUSDT",1773627579908,130.705,2178.72,2178.71,78.659]
["binance-futures","ETHUSDT",1773627580063,130.705,2178.72,2178.71,78.427]
["binance-futures","ETHUSDT",1773627580168,130.765,2178.72,2178.71,42.314]
["binance-futures","ETHUSDT",1773627580222,130.815,2178.72,2178.71,42.314]
["binance-futures","ETHUSDT",1773627580273,130.815,2178.72,2178.71,56.642]
["binance-futures","ETHUSDT",1773627580378,130.815,2178.72,2178.71,42.314]
["binance-futures","ETHUSDT",1773627580484,130.815,2178.72,2178.71,11.943]
["binance-futures","ETHUSDT",1773627580536,130.815,2178.72,2178.71,27.937]
["binance-futures","ETHUSDT",1773627580640,140.299,2178.72,2178.71,2.322]
["binance-futures","ETHUSDT",1773627580744,227.747,2178.63,2178.62,30.704]
["binance-futures","ETHUSDT",1773627580795,226.925,2178.63,2178.62,21.304]
["binance-futures","ETHUSDT",1773627580848,226.973,2178.63,2178.62,30.939]
["binance-futures","ETHUSDT",1773627580952,231.489,2178.63,2178.62,5.551]
["binance-futures","ETHUSDT",1773627581003,238.55,2178.63,2178.62,5.551]
["binance-futures","ETHUSDT",1773627581055,243.07,2178.63,2178.62,5.551]
["binance-futures","ETHUSDT",1773627581108,234.085,2178.63,2178.62,5.551]
["binance-futures","ETHUSDT",1773627581160,238.382,2178.63,2178.62,5.551]
["binance-futures","ETHUSDT",1773627581212,238.438,2178.63,2178.62,5.551]
["binance-futures","ETHUSDT",1773627581264,240.777,2178.63,2178.62,5.551]
["binance-futures","ETHUSDT",1773627581316,236.274,2178.63,2178.62,5.3]
["binance-futures","ETHUSDT",1773627581420,231.764,2178.63,2178.62,14.922]
["binance-futures","ETHUSDT",1773627581472,229.469,2178.63,2178.62,30.906]
["binance-futures","ETHUSDT",1773627581522,219.22,2178.63,2178.62,30.92]
["binance-futures","ETHUSDT",1773627581576,219.22,2178.63,2178.62,34.291]
["binance-futures","ETHUSDT",1773627581627,219.321,2178.63,2178.62,34.291]
["binance-futures","ETHUSDT",1773627581784,13.707,2178.17,2178.16,12.605]
["binance-futures","ETHUSDT",1773627581888,185.311,2177.99,2177.98,25.024]
["binance-futures","ETHUSDT",1773627581940,186.129,2177.99,2177.98,40.873]
["binance-futures","ETHUSDT",1773627581991,114.242,2177.99,2177.98,74.101]
["binance-futures","ETHUSDT",1773627582043,114.28,2177.99,2177.98,74.296]
["binance-futures","ETHUSDT",1773627582096,109.088,2177.99,2177.98,74.295]
["binance-futures","ETHUSDT",1773627582148,0.042,2178.14,2178.13,261.506]
["binance-futures","ETHUSDT",1773627582200,115.984,2178.27,2178.26,181.019]
["binance-futures","ETHUSDT",1773627582251,72.706,2178.27,2178.26,188.952]
["binance-futures","ETHUSDT",1773627582304,55.681,2178.42,2178.41,135.795]
["binance-futures","ETHUSDT",1773627582356,118.762,2178.42,2178.41,121.933]
["binance-futures","ETHUSDT",1773627582408,118.761,2178.42,2178.41,87.699]
["binance-futures","ETHUSDT",1773627582462,118.775,2178.42,2178.41,87.699]
["binance-futures","ETHUSDT",1773627582514,116.832,2178.42,2178.41,87.699]
["binance-futures","ETHUSDT",1773627582617,116.814,2178.42,2178.41,87.699]
["binance-futures","ETHUSDT",1773627582724,69.67,2178.42,2178.41,87.699]
["binance-futures","ETHUSDT",1773627582776,139.588,2178.5,2178.49,189.169]
["binance-futures","ETHUSDT",1773627582827,90.198,2178.5,2178.49,196.545]
["binance-futures","ETHUSDT",1773627582880,38.046,2178.5,2178.49,196.559]
["binance-futures","ETHUSDT",1773627582928,38.046,2178.5,2178.49,196.654]
["binance-futures","ETHUSDT",1773627582981,38.092,2178.5,2178.49,196.654]
["binance-futures","ETHUSDT",1773627583033,37.144,2178.5,2178.49,196.654]
["binance-futures","ETHUSDT",1773627583088,90.373,2178.5,2178.49,124.146]
["binance-futures","ETHUSDT",1773627583139,90.373,2178.5,2178.49,101.249]
["binance-futures","ETHUSDT",1773627583192,72.279,2178.5,2178.49,101.249]
["binance-futures","ETHUSDT",1773627583241,79.879,2178.5,2178.49,101.249]
["binance-futures","ETHUSDT",1773627583296,80.276,2178.5,2178.49,101.249]
["binance-futures","ETHUSDT",1773627583352,64.88,2178.5,2178.49,101.249]
["binance-futures","ETHUSDT",1773627583404,64.926,2178.5,2178.49,101.247]
["binance-futures","ETHUSDT",1773627583456,64.88,2178.5,2178.49,101.247]
["binance-futures","ETHUSDT",1773627583509,79.885,2178.5,2178.49,101.342]
["binance-futures","ETHUSDT",1773627583772,79.873,2178.5,2178.49,101.342]
["binance-futures","ETHUSDT",1773627583928,79.919,2178.5,2178.49,101.342]
["binance-futures","ETHUSDT",1773627583980,79.919,2178.5,2178.49,102.303]
["binance-futures","ETHUSDT",1773627584083,80.956,2178.5,2178.49,90.918]
["binance-futures","ETHUSDT",1773627584136,80.956,2178.5,2178.49,86.488]
["binance-futures","ETHUSDT",1773627584188,80.91,2178.5,2178.49,47.138]
["binance-futures","ETHUSDT",1773627584240,80.91,2178.5,2178.49,47.157]
["binance-futures","ETHUSDT",1773627584292,80.91,2178.5,2178.49,47.218]
["binance-futures","ETHUSDT",1773627584396,80.956,2178.5,2178.49,47.218]
["binance-futures","ETHUSDT",1773627584448,82.386,2178.5,2178.49,47.173]
["binance-futures","ETHUSDT",1773627584552,82.386,2178.5,2178.49,46.908]
["binance-futures","ETHUSDT",1773627584606,117.578,2178.87,2178.86,61.327]
["binance-futures","ETHUSDT",1773627584658,108.86,2178.87,2178.86,62.727]
["binance-futures","ETHUSDT",1773627584710,108.47,2178.87,2178.86,81.784]
["binance-futures","ETHUSDT",1773627584761,108.484,2178.87,2178.86,81.798]
["binance-futures","ETHUSDT",1773627584812,107.201,2178.87,2178.86,83.07]
["binance-futures","ETHUSDT",1773627584866,107.577,2178.87,2178.86,83.146]
["binance-futures","ETHUSDT",1773627584917,107.803,2178.87,2178.86,83.168]
["binance-futures","ETHUSDT",1773627584969,107.803,2178.87,2178.86,83.18]
["binance-futures","ETHUSDT",1773627585022,107.803,2178.87,2178.86,81.227]
["binance-futures","ETHUSDT",1773627585125,107.886,2178.87,2178.86,81.227]
["binance-futures","ETHUSDT",1773627585178,107.897,2178.87,2178.86,81.227]
["binance-futures","ETHUSDT",1773627585229,112.409,2178.87,2178.86,22.78]
["binance-futures","ETHUSDT",1773627585284,112.409,2178.87,2178.86,28.063]
["binance-futures","ETHUSDT",1773627585336,107.897,2178.87,2178.86,49.944]
["binance-futures","ETHUSDT",1773627585444,107.897,2178.87,2178.86,53.041]
["binance-futures","ETHUSDT",1773627585550,107.896,2178.87,2178.86,53.041]
["binance-futures","ETHUSDT",1773627585602,107.848,2178.87,2178.86,53.041]
["binance-futures","ETHUSDT",1773627585652,108.032,2178.87,2178.86,53.041]
["binance-futures","ETHUSDT",1773627585705,108.046,2178.87,2178.86,53.041]
["binance-futures","ETHUSDT",1773627585756,108.01,2178.87,2178.86,53.041]
["binance-futures","ETHUSDT",1773627585861,108.01,2178.87,2178.86,48.081]
["binance-futures","ETHUSDT",1773627585915,108.01,2178.87,2178.86,49.755]
["binance-futures","ETHUSDT",1773627585968,108.064,2178.87,2178.86,49.755]
["binance-futures","ETHUSDT",1773627586016,108.063,2178.87,2178.86,49.755]
["binance-futures","ETHUSDT",1773627586068,108.063,2178.87,2178.86,64.603]
["binance-futures","ETHUSDT",1773627586123,108.063,2178.87,2178.86,83.24]
["binance-futures","ETHUSDT",1773627586176,98.673,2178.87,2178.86,83.24]
["binance-futures","ETHUSDT",1773627586280,98.665,2178.87,2178.86,83.259]
["binance-futures","ETHUSDT",1773627586332,68.22,2178.87,2178.86,83.863]
["binance-futures","ETHUSDT",1773627586438,68.22,2178.87,2178.86,83.865]
["binance-futures","ETHUSDT",1773627586488,68.194,2178.87,2178.86,83.615]
["binance-futures","ETHUSDT",1773627586540,68.294,2178.87,2178.86,81.823]
["binance-futures","ETHUSDT",1773627586644,68.294,2178.87,2178.86,83.71]
["binance-futures","ETHUSDT",1773627586700,66.687,2178.87,2178.86,83.698]
["binance-futures","ETHUSDT",1773627586804,66.679,2178.87,2178.86,83.698]
["binance-futures","ETHUSDT",1773627586909,66.701,2178.87,2178.86,83.698]
["binance-futures","ETHUSDT",1773627586960,66.691,2178.87,2178.86,83.698]
["binance-futures","ETHUSDT",1773627587117,66.67,2178.87,2178.86,83.698]
["binance-futures","ETHUSDT",1773627587276,66.729,2178.87,2178.86,83.698]
["binance-futures","ETHUSDT",1773627587330,68.143,2178.87,2178.86,83.698]
["binance-futures","ETHUSDT",1773627587380,68.143,2178.87,2178.86,94.663]
["binance-futures","ETHUSDT",1773627587486,68.084,2178.87,2178.86,94.663]
["binance-futures","ETHUSDT",1773627587537,68.084,2178.87,2178.86,94.525]
["binance-futures","ETHUSDT",1773627587592,36.252,2178.87,2178.86,94.296]
["binance-futures","ETHUSDT",1773627587641,35.534,2178.87,2178.86,94.296]
["binance-futures","ETHUSDT",1773627587696,35.595,2178.87,2178.86,94.296]
["binance-futures","ETHUSDT",1773627587798,35.647,2178.87,2178.86,94.296]
["binance-futures","ETHUSDT",1773627587904,43.599,2178.87,2178.86,91.296]
["binance-futures","ETHUSDT",1773627587953,52.929,2178.87,2178.86,91.296]
["binance-futures","ETHUSDT",1773627588060,52.929,2178.87,2178.86,91.29]
["binance-futures","ETHUSDT",1773627588112,35.587,2178.87,2178.86,91.29]
["binance-futures","ETHUSDT",1773627588165,35.511,2178.87,2178.86,91.29]
["binance-futures","ETHUSDT",1773627588269,35.48,2178.87,2178.86,91.28]
["binance-futures","ETHUSDT",1773627588372,35.413,2178.87,2178.86,91.28]
["binance-futures","ETHUSDT",1773627588424,35.413,2178.87,2178.86,91.312]
["binance-futures","ETHUSDT",1773627588476,35.413,2178.87,2178.86,90.703]
["binance-futures","ETHUSDT",1773627588528,35.423,2178.87,2178.86,90.699]
["binance-futures","ETHUSDT",1773627588582,35.443,2178.87,2178.86,90.449]
["binance-futures","ETHUSDT",1773627588632,35.492,2178.87,2178.86,90.461]
["binance-futures","ETHUSDT",1773627588794,35.443,2178.87,2178.86,90.461]
["binance-futures","ETHUSDT",1773627588896,35.375,2178.87,2178.86,90.488]
["binance-futures","ETHUSDT",1773627588952,35.375,2178.87,2178.86,90.473]
["binance-futures","ETHUSDT",1773627589056,35.425,2178.87,2178.86,90.473]
["binance-futures","ETHUSDT",1773627589109,1.17,2178.87,2178.86,125.406]
["binance-futures","ETHUSDT",1773627589162,105.157,2178.99,2178.98,205.81]
["binance-futures","ETHUSDT",1773627589214,95.868,2178.99,2178.98,199.91]
["binance-futures","ETHUSDT",1773627589266,35.066,2178.99,2178.98,199.935]
["binance-futures","ETHUSDT",1773627589318,35.066,2178.99,2178.98,199.253]
["binance-futures","ETHUSDT",1773627589368,35.221,2178.99,2178.98,199.325]
["binance-futures","ETHUSDT",1773627589422,41.327,2178.99,2178.98,205.759]
["binance-futures","ETHUSDT",1773627589473,34.698,2178.99,2178.98,205.771]
["binance-futures","ETHUSDT",1773627589525,69.295,2178.99,2178.98,151.632]
["binance-futures","ETHUSDT",1773627589578,54.005,2178.99,2178.98,124.17]
["binance-futures","ETHUSDT",1773627589629,44.629,2178.99,2178.98,124.121]
["binance-futures","ETHUSDT",1773627589682,44.699,2178.99,2178.98,124.121]
["binance-futures","ETHUSDT",1773627589732,44.653,2178.99,2178.98,124.121]
["binance-futures","ETHUSDT",1773627589786,54.043,2178.99,2178.98,128.648]
["binance-futures","ETHUSDT",1773627589838,54.062,2178.99,2178.98,128.648]
["binance-futures","ETHUSDT",1773627589889,44.672,2178.99,2178.98,128.579]
["binance-futures","ETHUSDT",1773627589940,56.204,2178.99,2178.98,128.579]
["binance-futures","ETHUSDT",1773627590100,17.403,2179.0,2178.99,304.768]
["binance-futures","ETHUSDT",1773627590153,2.832,2179.0,2178.99,311.325]
["binance-futures","ETHUSDT",1773627590204,2.846,2179.0,2178.99,302.438]
["binance-futures","ETHUSDT",1773627590256,2.846,2179.0,2178.99,307.97]
["binance-futures","ETHUSDT",1773627590308,2.846,2179.0,2178.99,319.671]
["binance-futures","ETHUSDT",1773627590362,2.892,2179.0,2178.99,315.142]
["binance-futures","ETHUSDT",1773627590416,10.879,2179.0,2178.99,312.05]
["binance-futures","ETHUSDT",1773627590465,57.323,2179.0,2178.99,314.041]
["binance-futures","ETHUSDT",1773627590520,57.369,2179.0,2178.99,294.603]
["binance-futures","ETHUSDT",1773627590572,57.383,2179.0,2178.99,280.317]
["binance-futures","ETHUSDT",1773627590624,57.402,2179.0,2178.99,274.817]
["binance-futures","ETHUSDT",1773627590677,57.415,2179.0,2178.99,274.817]
["binance-futures","ETHUSDT",1773627590728,87.834,2179.0,2178.99,258.743]
["binance-futures","ETHUSDT",1773627590782,97.244,2179.0,2178.99,203.645]
["binance-futures","ETHUSDT",1773627590833,97.285,2179.0,2178.99,203.63]
["binance-futures","ETHUSDT",1773627590938,217.412,2178.57,2178.56,12.921]
["binance-futures","ETHUSDT",1773627590990,170.207,2178.57,2178.56,42.597]
["binance-futures","ETHUSDT",1773627591042,128.941,2178.57,2178.56,42.623]
["binance-futures","ETHUSDT",1773627591094,50.893,2178.57,2178.56,117.647]
["binance-futures","ETHUSDT",1773627591145,50.893,2178.57,2178.56,107.622]
["binance-futures","ETHUSDT",1773627591353,75.909,2178.57,2178.56,65.909]
["binance-futures","ETHUSDT",1773627591406,80.622,2178.57,2178.56,52.41]
["binance-futures","ETHUSDT",1773627591456,80.622,2178.57,2178.56,19.643]
["binance-futures","ETHUSDT",1773627591510,77.612,2178.57,2178.56,84.207]
["binance-futures","ETHUSDT",1773627591562,77.612,2178.57,2178.56,80.468]
["binance-futures","ETHUSDT",1773627591612,56.254,2178.57,2178.56,84.29]
["binance-futures","ETHUSDT",1773627591666,85.861,2178.57,2178.56,51.681]
["binance-futures","ETHUSDT",1773627591718,109.599,2178.57,2178.56,38.169]
["binance-futures","ETHUSDT",1773627591770,109.599,2178.57,2178.56,18.826]
["binance-futures","ETHUSDT",1773627591822,109.599,2178.57,2178.56,18.84]
["binance-futures","ETHUSDT",1773627591926,273.438,2178.44,2178.43,9.775]
["binance-futures","ETHUSDT",1773627591978,259.43,2178.44,2178.43,49.953]
["binance-futures","ETHUSDT",1773627592030,262.821,2178.44,2178.43,7.587]
["binance-futures","ETHUSDT",1773627592134,130.852,2178.2,2178.19,47.164]
["binance-futures","ETHUSDT",1773627592185,121.849,2178.2,2178.19,47.415]
["binance-futures","ETHUSDT",1773627592237,126.388,2178.2,2178.19,7.594]
["binance-futures","ETHUSDT",1773627592341,299.869,2178.05,2178.04,22.487]
["binance-futures","ETHUSDT",1773627592394,304.353,2178.05,2178.04,22.8]
["binance-futures","ETHUSDT",1773627592446,295.368,2178.05,2178.04,17.531]
["binance-futures","ETHUSDT",1773627592498,302.469,2178.05,2178.04,1.04]
["binance-futures","ETHUSDT",1773627592548,298.315,2178.05,2178.04,26.943]
["binance-futures","ETHUSDT",1773627592600,281.435,2178.05,2178.04,27.281]
["binance-futures","ETHUSDT",1773627592654,281.453,2178.05,2178.04,33.508]
["binance-futures","ETHUSDT",1773627592706,281.453,2178.05,2178.04,33.731]
["binance-futures","ETHUSDT",1773627592758,281.46,2178.05,2178.04,43.213]
["binance-futures","ETHUSDT",1773627592812,20.197,2178.05,2178.04,115.21]
["binance-futures","ETHUSDT",1773627592864,20.197,2178.05,2178.04,115.229]
["binance-futures","ETHUSDT",1773627592916,73.548,2178.05,2178.04,103.655]
["binance-futures","ETHUSDT",1773627592968,51.922,2178.05,2178.04,103.655]
["binance-futures","ETHUSDT",1773627593018,51.936,2178.05,2178.04,103.655]
["binance-futures","ETHUSDT",1773627593124,51.936,2178.05,2178.04,103.674]
["binance-futures","ETHUSDT",1773627593176,51.638,2178.05,2178.04,103.801]
["binance-futures","ETHUSDT",1773627593228,51.648,2178.05,2178.04,103.801]
["binance-futures","ETHUSDT",1773627593334,51.648,2178.05,2178.04,103.789]
["binance-futures","ETHUSDT",1773627593384,51.706,2178.05,2178.04,103.789]
["binance-futures","ETHUSDT",1773627593541,52.766,2178.05,2178.04,103.789]
["binance-futures","ETHUSDT",1773627593592,52.824,2178.05,2178.04,97.389]
["binance-futures","ETHUSDT",1773627593645,52.824,2178.05,2178.04,97.453]
["binance-futures","ETHUSDT",1773627593698,87.458,2178.05,2178.04,67.412]
["binance-futures","ETHUSDT",1773627593802,87.458,2178.05,2178.04,27.651]
["binance-futures","ETHUSDT",1773627593905,87.489,2178.05,2178.04,37.041]
["binance-futures","ETHUSDT",1773627593956,85.509,2178.05,2178.04,33.598]
["binance-futures","ETHUSDT",1773627594064,62.42,2178.05,2178.04,40.259]
["binance-futures","ETHUSDT",1773627594114,78.188,2178.05,2178.04,38.881]
["binance-futures","ETHUSDT",1773627594168,78.984,2178.05,2178.04,38.895]
["binance-futures","ETHUSDT",1773627594272,197.187,2177.91,2177.9,77.288]
["binance-futures","ETHUSDT",1773627594323,197.232,2177.91,2177.9,91.123]
["binance-futures","ETHUSDT",1773627594376,197.255,2177.91,2177.9,91.123]
["binance-futures","ETHUSDT",1773627594425,197.266,2177.91,2177.9,91.123]
["binance-futures","ETHUSDT",1773627594480,210.291,2177.91,2177.9,27.302]
["binance-futures","ETHUSDT",1773627594532,212.732,2177.91,2177.9,27.761]
["binance-futures","ETHUSDT",1773627594585,212.79,2177.91,2177.9,27.993]
["binance-futures","ETHUSDT",1773627594638,213.109,2177.91,2177.9,27.993]
["binance-futures","ETHUSDT",1773627594688,211.738,2177.91,2177.9,27.993]
["binance-futures","ETHUSDT",1773627594741,211.745,2177.91,2177.9,27.993]
["binance-futures","ETHUSDT",1773627594795,211.495,2177.91,2177.9,27.993]
["binance-futures","ETHUSDT",1773627594844,211.495,2177.91,2177.9,24.897]
["binance-futures","ETHUSDT",1773627595064,196.503,2177.24,2177.23,70.429]
["binance-futures","ETHUSDT",1773627595116,154.311,2177.24,2177.23,73.152]
["binance-futures","ETHUSDT",1773627595168,154.374,2177.24,2177.23,72.791]
["binance-futures","ETHUSDT",1773627595220,154.363,2177.24,2177.23,71.389]
["binance-futures","ETHUSDT",1773627595272,154.373,2177.24,2177.23,37.259]
["binance-futures","ETHUSDT",1773627595376,209.822,2177.01,2177.0,274.307]
["binance-futures","ETHUSDT",1773627595428,228.135,2177.01,2177.0,273.729]
["binance-futures","ETHUSDT",1773627595478,230.548,2177.01,2177.0,273.835]
["binance-futures","ETHUSDT",1773627595530,236.382,2177.01,2177.0,274.299]
["binance-futures","ETHUSDT",1773627595584,238.242,2177.01,2177.0,274.299]
["binance-futures","ETHUSDT",1773627595634,232.285,2177.01,2177.0,274.299]
["binance-futures","ETHUSDT",1773627595688,232.285,2177.01,2177.0,304.67]
["binance-futures","ETHUSDT",1773627595740,162.238,2177.01,2177.0,315.553]
["binance-futures","ETHUSDT",1773627595792,142.097,2177.01,2177.0,314.194]
["binance-futures","ETHUSDT",1773627595844,140.445,2177.01,2177.0,304.804]
["binance-futures","ETHUSDT",1773627595896,132.944,2177.01,2177.0,304.804]
["binance-futures","ETHUSDT",1773627595947,135.43,2177.01,2177.0,304.804]
["binance-futures","ETHUSDT",1773627596000,135.809,2177.01,2177.0,304.804]
["binance-futures","ETHUSDT",1773627596052,136.0,2177.01,2177.0,303.375]
["binance-futures","ETHUSDT",1773627596104,136.266,2177.01,2177.0,303.375]
["binance-futures","ETHUSDT",1773627596155,136.266,2177.01,2177.0,303.365]
["binance-futures","ETHUSDT",1773627596206,136.601,2177.01,2177.0,303.365]
["binance-futures","ETHUSDT",1773627596312,218.436,2176.62,2176.61,107.214]
["binance-futures","ETHUSDT",1773627596364,172.695,2176.62,2176.61,103.075]
["binance-futures","ETHUSDT",1773627596414,172.792,2176.62,2176.61,103.074]
["binance-futures","ETHUSDT",1773627596468,172.792,2176.62,2176.61,93.684]
["binance-futures","ETHUSDT",1773627596518,170.47,2176.62,2176.61,98.213]
["binance-futures","ETHUSDT",1773627596572,172.911,2176.62,2176.61,67.845]
["binance-futures","ETHUSDT",1773627596624,173.016,2176.62,2176.61,40.577]
["binance-futures","ETHUSDT",1773627596676,164.958,2176.62,2176.61,73.652]
["binance-futures","ETHUSDT",1773627596728,165.979,2176.62,2176.61,92.231]
["binance-futures","ETHUSDT",1773627596780,49.948,2176.62,2176.61,127.137]
["binance-futures","ETHUSDT",1773627596830,50.267,2176.62,2176.61,126.674]
["binance-futures","ETHUSDT",1773627596884,68.898,2176.62,2176.61,114.694]
["binance-futures","ETHUSDT",1773627596936,65.544,2176.62,2176.61,114.636]
["binance-futures","ETHUSDT",1773627596988,65.544,2176.62,2176.61,114.138]
["binance-futures","ETHUSDT",1773627597042,65.544,2176.62,2176.61,114.153]
["binance-futures","ETHUSDT",1773627597145,68.326,2176.62,2176.61,114.229]
["binance-futures","ETHUSDT",1773627597198,68.39,2176.62,2176.61,114.229]
["binance-futures","ETHUSDT",1773627597248,68.673,2176.62,2176.61,114.229]
["binance-futures","ETHUSDT",1773627597301,70.037,2176.62,2176.61,114.689]
["binance-futures","ETHUSDT",1773627597352,70.037,2176.62,2176.61,114.648]
["binance-futures","ETHUSDT",1773627597457,70.037,2176.62,2176.61,114.611]
["binance-futures","ETHUSDT",1773627597510,70.327,2176.62,2176.61,112.179]
["binance-futures","ETHUSDT",1773627597612,76.938,2176.62,2176.61,111.719]
["binance-futures","ETHUSDT",1773627597666,76.938,2176.62,2176.61,112.18]
["binance-futures","ETHUSDT",1773627597772,76.928,2176.62,2176.61,114.521]
["binance-futures","ETHUSDT",1773627597824,83.685,2176.62,2176.61,114.521]
["binance-futures","ETHUSDT",1773627597876,83.685,2176.62,2176.61,93.612]
["binance-futures","ETHUSDT",1773627597928,83.685,2176.62,2176.61,84.222]
["binance-futures","ETHUSDT",1773627597980,83.685,2176.62,2176.61,108.583]
["binance-futures","ETHUSDT",1773627598083,83.685,2176.62,2176.61,108.793]
["binance-futures","ETHUSDT",1773627598136,83.547,2176.62,2176.61,108.793]
["binance-futures","ETHUSDT",1773627598242,83.547,2176.62,2176.61,108.813]
["binance-futures","ETHUSDT",1773627598292,83.547,2176.62,2176.61,109.201]
["binance-futures","ETHUSDT",1773627598345,83.566,2176.62,2176.61,109.201]
["binance-futures","ETHUSDT",1773627598500,83.646,2176.62,2176.61,108.206]
["binance-futures","ETHUSDT",1773627598554,84.706,2176.62,2176.61,110.278]
["binance-futures","ETHUSDT",1773627598708,84.706,2176.62,2176.61,110.267]
["binance-futures","ETHUSDT",1773627598866,84.416,2176.62,2176.61,110.335]
["binance-futures","ETHUSDT",1773627599022,72.481,2176.62,2176.61,110.335]
["binance-futures","ETHUSDT",1773627599073,80.645,2176.62,2176.61,104.929]
["binance-futures","ETHUSDT",1773627599124,80.645,2176.62,2176.61,90.908]
["binance-futures","ETHUSDT",1773627599282,80.659,2176.62,2176.61,90.908]
["binance-futures","ETHUSDT",1773627599334,80.809,2176.62,2176.61,103.917]
["binance-futures","ETHUSDT",1773627599384,80.809,2176.62,2176.61,103.717]
["binance-futures","ETHUSDT",1773627599438,80.809,2176.62,2176.61,106.258]
["binance-futures","ETHUSDT",1773627599488,73.388,2176.62,2176.61,106.192]
["binance-futures","ETHUSDT",1773627599540,73.388,2176.62,2176.61,108.489]
["binance-futures","ETHUSDT",1773627599644,85.924,2176.62,2176.61,92.939]
["binance-futures","ETHUSDT",1773627599700,85.935,2176.62,2176.61,92.939]
["binance-futures","ETHUSDT",1773627599752,83.339,2176.62,2176.61,92.939]
["binance-futures","ETHUSDT",1773627599804,88.707,2176.62,2176.61,48.769]
["binance-futures","ETHUSDT",1773627599860,88.707,2176.62,2176.61,63.442]
["binance-futures","ETHUSDT",1773627599910,88.707,2176.62,2176.61,62.91]
["binance-futures","ETHUSDT",1773627599964,88.707,2176.62,2176.61,77.678]
["binance-futures","ETHUSDT",1773627600018,88.707,2176.62,2176.61,79.519]
["binance-futures","ETHUSDT",1773627600070,89.795,2176.62,2176.61,77.468]
["binance-futures","ETHUSDT",1773627600120,89.565,2176.62,2176.61,62.457]
["binance-futures","ETHUSDT",1773627600174,89.565,2176.62,2176.61,53.09]
["binance-futures","ETHUSDT",1773627600277,89.565,2176.62,2176.61,34.6]
["binance-futures","ETHUSDT",1773627600381,240.847,2176.51,2176.5,2.042]
["binance-futures","ETHUSDT",1773627600434,240.93,2176.51,2176.5,2.056]
["binance-futures","ETHUSDT",1773627600485,240.958,2176.51,2176.5,2.056]
["binance-futures","ETHUSDT",1773627600537,243.838,2176.51,2176.5,4.48]
["binance-futures","ETHUSDT",1773627600589,246.595,2176.51,2176.5,4.49]
["binance-futures","ETHUSDT",1773627600642,245.828,2176.51,2176.5,4.49]
["binance-futures","ETHUSDT",1773627600693,250.316,2176.51,2176.5,4.299]
["binance-futures","ETHUSDT",1773627600746,251.344,2176.51,2176.5,4.299]
["binance-futures","ETHUSDT",1773627600850,13.79,2176.62,2176.61,219.894]
["binance-futures","ETHUSDT",1773627600902,2.764,2176.62,2176.61,218.847]
["binance-futures","ETHUSDT",1773627600954,2.764,2176.62,2176.61,215.603]
["binance-futures","ETHUSDT",1773627601006,2.763,2176.62,2176.61,221.003]
["binance-futures","ETHUSDT",1773627601058,1.108,2176.71,2176.7,277.694]
["binance-futures","ETHUSDT",1773627601110,1.121,2176.71,2176.7,273.036]
["binance-futures","ETHUSDT",1773627601162,0.21,2176.85,2176.84,291.127]
["binance-futures","ETHUSDT",1773627601213,0.065,2176.85,2176.84,291.005]
["binance-futures","ETHUSDT",1773627601266,86.185,2176.96,2176.95,158.062]
["binance-futures","ETHUSDT",1773627601318,86.673,2176.96,2176.95,141.838]
["binance-futures","ETHUSDT",1773627601370,117.098,2176.96,2176.95,133.863]
["binance-futures","ETHUSDT",1773627601422,116.686,2176.96,2176.95,133.863]
["binance-futures","ETHUSDT",1773627601474,116.696,2176.96,2176.95,121.589]
["binance-futures","ETHUSDT",1773627601526,116.696,2176.96,2176.95,122.543]
["binance-futures","ETHUSDT",1773627601578,116.696,2176.96,2176.95,121.978]
["binance-futures","ETHUSDT",1773627601680,116.696,2176.96,2176.95,120.836]
["binance-futures","ETHUSDT",1773627601786,116.692,2176.96,2176.95,120.836]
["binance-futures","ETHUSDT",1773627601944,119.782,2176.96,2176.95,120.846]
["binance-futures","ETHUSDT",1773627601992,120.101,2176.96,2176.95,120.846]
["binance-futures","ETHUSDT",1773627602048,120.097,2176.96,2176.95,120.856]
["binance-futures","ETHUSDT",1773627602100,128.051,2176.96,2176.95,121.439]
["binance-futures","ETHUSDT",1773627602152,128.051,2176.96,2176.95,107.319]
["binance-futures","ETHUSDT",1773627602204,128.051,2176.96,2176.95,99.843]
["binance-futures","ETHUSDT",1773627602255,128.023,2176.96,2176.95,99.843]
["binance-futures","ETHUSDT",1773627602308,130.671,2176.96,2176.95,93.855]
["binance-futures","ETHUSDT",1773627602360,130.671,2176.96,2176.95,86.19]
["binance-futures","ETHUSDT",1773627602412,130.671,2176.96,2176.95,86.175]
["binance-futures","ETHUSDT",1773627602464,130.671,2176.96,2176.95,86.191]
["binance-futures","ETHUSDT",1773627602516,129.171,2176.96,2176.95,86.053]
["binance-futures","ETHUSDT",1773627602568,129.171,2176.96,2176.95,100.115]
["binance-futures","ETHUSDT",1773627602672,129.171,2176.96,2176.95,84.28]
["binance-futures","ETHUSDT",1773627602881,129.171,2176.96,2176.95,97.446]
["binance-futures","ETHUSDT",1773627602936,119.781,2176.96,2176.95,100.504]
["binance-futures","ETHUSDT",1773627602988,129.171,2176.96,2176.95,81.898]
["binance-futures","ETHUSDT",1773627603040,129.171,2176.96,2176.95,81.912]
["binance-futures","ETHUSDT",1773627603146,44.722,2176.96,2176.95,89.937]
["binance-futures","ETHUSDT",1773627603198,61.65,2176.96,2176.95,84.569]
["binance-futures","ETHUSDT",1773627603300,61.202,2176.96,2176.95,84.559]
["binance-futures","ETHUSDT",1773627603356,51.822,2176.96,2176.95,89.94]
["binance-futures","ETHUSDT",1773627603410,53.674,2176.96,2176.95,90.46]
["binance-futures","ETHUSDT",1773627603461,61.079,2176.96,2176.95,85.151]
["binance-futures","ETHUSDT",1773627603512,61.079,2176.96,2176.95,85.152]
["binance-futures","ETHUSDT",1773627603564,61.079,2176.96,2176.95,67.495]
["binance-futures","ETHUSDT",1773627603620,61.079,2176.96,2176.95,67.51]
["binance-futures","ETHUSDT",1773627603674,91.204,2176.96,2176.95,39.394]
["binance-futures","ETHUSDT",1773627603726,100.828,2176.96,2176.95,3.063]
["binance-futures","ETHUSDT",1773627603776,100.843,2176.96,2176.95,2.492]
["binance-futures","ETHUSDT",1773627603830,96.327,2176.96,2176.95,2.492]
["binance-futures","ETHUSDT",1773627603882,97.787,2176.96,2176.95,2.724]
["binance-futures","ETHUSDT",1773627603934,101.96,2176.96,2176.95,2.735]
["binance-futures","ETHUSDT",1773627603988,101.932,2176.96,2176.95,2.735]
["binance-futures","ETHUSDT",1773627604037,96.647,2176.96,2176.95,2.735]
["binance-futures","ETHUSDT",1773627604090,101.131,2176.96,2176.95,2.647]
["binance-futures","ETHUSDT",1773627604144,60.486,2176.96,2176.95,69.724]
["binance-futures","ETHUSDT",1773627604196,60.934,2176.96,2176.95,69.724]
["binance-futures","ETHUSDT",1773627604248,82.55,2176.96,2176.95,69.555]
["binance-futures","ETHUSDT",1773627604299,82.55,2176.96,2176.95,69.566]
["binance-futures","ETHUSDT",1773627604352,82.55,2176.96,2176.95,69.798]
["binance-futures","ETHUSDT",1773627604404,60.635,2176.96,2176.95,69.798]
["binance-futures","ETHUSDT",1773627604454,60.185,2176.96,2176.95,69.798]
["binance-futures","ETHUSDT",1773627604504,60.17,2176.96,2176.95,70.017]
["binance-futures","ETHUSDT",1773627604556,60.17,2176.96,2176.95,70.501]
["binance-futures","ETHUSDT",1773627604608,60.148,2176.96,2176.95,70.501]
["binance-futures","ETHUSDT",1773627604716,0.627,2176.22,2176.21,347.091]
["binance-futures","ETHUSDT",1773627604768,104.874,2176.24,2176.23,85.0]
["binance-futures","ETHUSDT",1773627604820,104.854,2176.24,2176.23,76.516]
["binance-futures","ETHUSDT",1773627604871,104.879,2176.24,2176.23,54.248]
["binance-futures","ETHUSDT",1773627604924,107.969,2176.24,2176.23,39.908]
["binance-futures","ETHUSDT",1773627604976,118.488,2176.24,2176.23,38.908]
["binance-futures","ETHUSDT",1773627605028,111.577,2176.24,2176.23,1.481]
["binance-futures","ETHUSDT",1773627605080,137.792,2176.24,2176.23,0.549]
["binance-futures","ETHUSDT",1773627605184,16.536,2176.0,2175.99,0.026]
["binance-futures","ETHUSDT",1773627605236,291.726,2175.95,2175.94,1.051]
["binance-futures","ETHUSDT",1773627605288,255.388,2175.79,2175.78,25.368]
["binance-futures","ETHUSDT",1773627605392,168.796,2175.68,2175.67,71.823]
["binance-futures","ETHUSDT",1773627605442,92.977,2175.68,2175.67,95.366]
["binance-futures","ETHUSDT",1773627605493,93.557,2175.68,2175.67,65.12]
["binance-futures","ETHUSDT",1773627605548,291.686,2175.67,2175.66,0.046]
["binance-futures","ETHUSDT",1773627605599,277.793,2175.67,2175.66,0.378]
["binance-futures","ETHUSDT",1773627605652,268.203,2175.67,2175.66,0.392]
["binance-futures","ETHUSDT",1773627605704,264.672,2175.67,2175.66,0.145]
["binance-futures","ETHUSDT",1773627605756,213.108,2175.66,2175.65,0.554]
["binance-futures","ETHUSDT",1773627605808,195.085,2175.66,2175.65,98.4]
["binance-futures","ETHUSDT",1773627605859,196.424,2175.66,2175.65,98.414]
["binance-futures","ETHUSDT",1773627605964,199.377,2175.66,2175.65,98.414]
["binance-futures","ETHUSDT",1773627606016,26.845,2175.66,2175.65,117.626]
["binance-futures","ETHUSDT",1773627606068,16.922,2175.66,2175.65,124.41]
["binance-futures","ETHUSDT",1773627606119,16.936,2175.66,2175.65,135.64]
["binance-futures","ETHUSDT",1773627606172,16.017,2175.66,2175.65,141.645]
["binance-futures","ETHUSDT",1773627606224,16.35,2175.66,2175.65,137.385]
["binance-futures","ETHUSDT",1773627606276,56.446,2175.66,2175.65,137.912]
["binance-futures","ETHUSDT",1773627606327,58.07,2175.66,2175.65,133.547]
["binance-futures","ETHUSDT",1773627606376,59.162,2175.66,2175.65,133.547]
["binance-futures","ETHUSDT",1773627606430,91.481,2175.66,2175.65,118.73]
["binance-futures","ETHUSDT",1773627606481,73.704,2175.66,2175.65,97.045]
["binance-futures","ETHUSDT",1773627606536,83.108,2175.66,2175.65,101.145]
["binance-futures","ETHUSDT",1773627606585,83.108,2175.66,2175.65,79.666]
["binance-futures","ETHUSDT",1773627606640,84.487,2175.66,2175.65,33.529]
["binance-futures","ETHUSDT",1773627606688,90.987,2175.66,2175.65,24.139]
["binance-futures","ETHUSDT",1773627606744,91.051,2175.66,2175.65,24.139]
["binance-futures","ETHUSDT",1773627606796,89.253,2175.66,2175.65,33.529]
["binance-futures","ETHUSDT",1773627606848,44.94,2175.66,2175.65,82.986]
["binance-futures","ETHUSDT",1773627606900,46.319,2175.66,2175.65,84.469]
["binance-futures","ETHUSDT",1773627606951,55.709,2175.66,2175.65,79.226]
["binance-futures","ETHUSDT",1773627607004,62.34,2175.66,2175.65,78.363]
["binance-futures","ETHUSDT",1773627607108,95.924,2175.66,2175.65,1.201]
["binance-futures","ETHUSDT",1773627607159,95.944,2175.66,2175.65,1.201]
["binance-futures","ETHUSDT",1773627607264,90.954,2175.66,2175.65,57.054]
["binance-futures","ETHUSDT",1773627607316,90.984,2175.66,2175.65,94.265]
["binance-futures","ETHUSDT",1773627607368,73.615,2175.66,2175.65,94.279]
["binance-futures","ETHUSDT",1773627607420,83.005,2175.66,2175.65,74.43]
["binance-futures","ETHUSDT",1773627607472,83.102,2175.66,2175.65,61.462]
["binance-futures","ETHUSDT",1773627607524,88.702,2175.66,2175.65,53.863]
["binance-futures","ETHUSDT",1773627607628,88.702,2175.66,2175.65,22.992]
["binance-futures","ETHUSDT",1773627607680,88.702,2175.66,2175.65,17.709]
["binance-futures","ETHUSDT",1773627607784,82.702,2175.66,2175.65,45.643]
["binance-futures","ETHUSDT",1773627607888,73.278,2175.66,2175.65,81.019]
["binance-futures","ETHUSDT",1773627607940,82.604,2175.66,2175.65,45.643]
["binance-futures","ETHUSDT",1773627607992,82.604,2175.66,2175.65,32.319]
["binance-futures","ETHUSDT",1773627608044,82.755,2175.66,2175.65,31.275]
["binance-futures","ETHUSDT",1773627608096,73.902,2175.66,2175.65,101.004]
["binance-futures","ETHUSDT",1773627608148,66.326,2175.66,2175.65,101.044]
["binance-futures","ETHUSDT",1773627608199,78.221,2175.66,2175.65,96.938]
["binance-futures","ETHUSDT",1773627608252,78.08,2175.66,2175.65,96.938]
["binance-futures","ETHUSDT",1773627608356,62.022,2175.66,2175.65,96.953]
["binance-futures","ETHUSDT",1773627608406,62.022,2175.66,2175.65,96.942]
["binance-futures","ETHUSDT",1773627608457,77.919,2175.66,2175.65,96.956]
["binance-futures","ETHUSDT",1773627608512,77.909,2175.66,2175.65,96.956]
["binance-futures","ETHUSDT",1773627608566,62.012,2175.66,2175.65,96.956]
["binance-futures","ETHUSDT",1773627608618,4.43,2175.66,2175.65,96.956]
["binance-futures","ETHUSDT",1773627608670,4.43,2175.66,2175.65,104.749]
["binance-futures","ETHUSDT",1773627608724,0.377,2175.9,2175.89,294.63]
["binance-futures","ETHUSDT",1773627608776,0.682,2176.0,2175.99,276.054]
["binance-futures","ETHUSDT",1773627608828,109.118,2176.0,2175.99,187.903]
["binance-futures","ETHUSDT",1773627608880,115.81,2176.0,2175.99,159.412]
["binance-futures","ETHUSDT",1773627608928,115.81,2176.0,2175.99,159.319]
["binance-futures","ETHUSDT",1773627608982,107.799,2176.0,2175.99,174.738]
["binance-futures","ETHUSDT",1773627609036,6.797,2176.0,2175.99,202.32]
["binance-futures","ETHUSDT",1773627609088,1.424,2176.06,2176.05,229.269]
["binance-futures","ETHUSDT",1773627609140,1.434,2176.06,2176.05,220.769]
["binance-futures","ETHUSDT",1773627609192,1.448,2176.06,2176.05,228.363]
["binance-futures","ETHUSDT",1773627609244,0.032,2176.18,2176.17,360.997]
["binance-futures","ETHUSDT",1773627609296,12.211,2176.3,2176.29,193.186]
["binance-futures","ETHUSDT",1773627609348,13.677,2176.3,2176.29,151.145]
["binance-futures","ETHUSDT",1773627609400,115.868,2176.3,2176.29,30.027]
["binance-futures","ETHUSDT",1773627609452,120.09,2176.3,2176.29,8.113]
["binance-futures","ETHUSDT",1773627609501,120.407,2176.3,2176.29,8.127]
["binance-futures","ETHUSDT",1773627609556,120.453,2176.3,2176.29,8.127]
["binance-futures","ETHUSDT",1773627609608,98.229,2176.3,2176.29,37.617]
["binance-futures","ETHUSDT",1773627609660,97.8,2176.3,2176.29,36.551]
["binance-futures","ETHUSDT",1773627609712,100.959,2176.3,2176.29,31.216]
["binance-futures","ETHUSDT",1773627609764,95.381,2176.3,2176.29,37.676]
["binance-futures","ETHUSDT",1773627609816,95.447,2176.3,2176.29,37.716]
["binance-futures","ETHUSDT",1773627609868,95.447,2176.3,2176.29,37.384]
["binance-futures","ETHUSDT",1773627609919,95.447,2176.3,2176.29,37.404]
["binance-futures","ETHUSDT",1773627609972,95.447,2176.3,2176.29,37.376]
["binance-futures","ETHUSDT",1773627610024,148.343,2176.72,2176.71,421.474]
["binance-futures","ETHUSDT",1773627610128,167.27,2176.47,2176.46,112.011]
["binance-futures","ETHUSDT",1773627610180,51.754,2176.47,2176.46,124.07]
["binance-futures","ETHUSDT",1773627610231,51.846,2176.47,2176.46,124.081]
["binance-futures","ETHUSDT",1773627610283,95.316,2176.47,2176.46,88.949]
["binance-futures","ETHUSDT",1773627610336,95.316,2176.47,2176.46,88.959]
["binance-futures","ETHUSDT",1773627610440,222.297,2176.36,2176.35,59.135]
["binance-futures","ETHUSDT",1773627610492,223.21,2176.36,2176.35,59.15]
["binance-futures","ETHUSDT",1773627610544,220.818,2176.36,2176.35,66.095]
["binance-futures","ETHUSDT",1773627610596,215.318,2176.36,2176.35,103.532]
["binance-futures","ETHUSDT",1773627610647,177.513,2176.36,2176.35,104.951]
["binance-futures","ETHUSDT",1773627610699,177.513,2176.36,2176.35,89.13]
["binance-futures","ETHUSDT",1773627610804,177.513,2176.36,2176.35,59.145]
["binance-futures","ETHUSDT",1773627610858,177.513,2176.36,2176.35,107.521]
["binance-futures","ETHUSDT",1773627610908,177.513,2176.36,2176.35,94.138]
["binance-futures","ETHUSDT",1773627610960,177.559,2176.36,2176.35,92.759]
["binance-futures","ETHUSDT",1773627611014,177.559,2176.36,2176.35,110.633]
["binance-futures","ETHUSDT",1773627611065,177.696,2176.36,2176.35,95.229]
["binance-futures","ETHUSDT",1773627611116,177.696,2176.36,2176.35,57.408]
["binance-futures","ETHUSDT",1773627611170,177.696,2176.36,2176.35,66.798]
["binance-futures","ETHUSDT",1773627611325,177.696,2176.36,2176.35,66.817]
["binance-futures","ETHUSDT",1773627611432,176.521,2176.36,2176.35,66.832]
["binance-futures","ETHUSDT",1773627611536,176.521,2176.36,2176.35,87.616]
["binance-futures","ETHUSDT",1773627611592,176.521,2176.36,2176.35,73.188]
["binance-futures","ETHUSDT",1773627611648,176.521,2176.36,2176.35,65.832]
["binance-futures","ETHUSDT",1773627611752,176.521,2176.36,2176.35,86.274]
["binance-futures","ETHUSDT",1773627611800,176.521,2176.36,2176.35,58.828]
["binance-futures","ETHUSDT",1773627611907,176.521,2176.36,2176.35,57.305]
["binance-futures","ETHUSDT",1773627612113,176.521,2176.36,2176.35,29.251]
["binance-futures","ETHUSDT",1773627612272,176.521,2176.36,2176.35,29.228]
["binance-futures","ETHUSDT",1773627612324,176.531,2176.36,2176.35,38.553]
["binance-futures","ETHUSDT",1773627612481,176.485,2176.36,2176.35,38.553]
["binance-futures","ETHUSDT",1773627612690,176.485,2176.36,2176.35,38.435]
["binance-futures","ETHUSDT",1773627612794,176.485,2176.36,2176.35,38.297]
["binance-futures","ETHUSDT",1773627613058,176.485,2176.36,2176.35,38.529]
["binance-futures","ETHUSDT",1773627613116,176.499,2176.36,2176.35,38.529]
["binance-futures","ETHUSDT",1773627613220,176.499,2176.36,2176.35,38.514]
["binance-futures","ETHUSDT",1773627613273,176.499,2176.36,2176.35,38.538]
["binance-futures","ETHUSDT",1773627613378,176.499,2176.36,2176.35,38.633]
["binance-futures","ETHUSDT",1773627613481,176.361,2176.36,2176.35,38.633]
["binance-futures","ETHUSDT",1773627613536,171.744,2176.36,2176.35,38.633]
["binance-futures","ETHUSDT",1773627613588,171.744,2176.36,2176.35,38.401]
["binance-futures","ETHUSDT",1773627613636,171.733,2176.36,2176.35,38.401]
["binance-futures","ETHUSDT",1773627613692,171.733,2176.36,2176.35,58.265]
["binance-futures","ETHUSDT",1773627613744,171.82,2176.36,2176.35,62.986]
["binance-futures","ETHUSDT",1773627613796,171.82,2176.36,2176.35,66.955]
["binance-futures","ETHUSDT",1773627613898,171.485,2176.36,2176.35,66.955]
["binance-futures","ETHUSDT",1773627613951,151.635,2176.36,2176.35,104.667]
["binance-futures","ETHUSDT",1773627614004,134.431,2176.36,2176.35,111.406]
["binance-futures","ETHUSDT",1773627614052,143.423,2176.36,2176.35,111.406]
["binance-futures","ETHUSDT",1773627614160,143.423,2176.36,2176.35,111.417]
["binance-futures","ETHUSDT",1773627614316,143.423,2176.36,2176.35,87.372]
["binance-futures","ETHUSDT",1773627614364,138.843,2176.36,2176.35,80.788]
["binance-futures","ETHUSDT",1773627614416,138.843,2176.36,2176.35,67.135]
["binance-futures","ETHUSDT",1773627614472,138.83,2176.36,2176.35,67.135]
["binance-futures","ETHUSDT",1773627614734,138.93,2176.36,2176.35,67.135]
["binance-futures","ETHUSDT",1773627614892,139.665,2176.36,2176.35,64.981]
["binance-futures","ETHUSDT",1773627615048,154.264,2176.36,2176.35,64.97]
["binance-futures","ETHUSDT",1773627615101,154.264,2176.36,2176.35,55.58]
["binance-futures","ETHUSDT",1773627615152,154.275,2176.36,2176.35,64.095]
["binance-futures","ETHUSDT",1773627615256,154.275,2176.36,2176.35,63.435]
["binance-futures","ETHUSDT",1773627615413,154.275,2176.36,2176.35,92.782]
["binance-futures","ETHUSDT",1773627615465,154.298,2176.36,2176.35,92.782]
["binance-futures","ETHUSDT",1773627615516,154.287,2176.36,2176.35,85.753]
["binance-futures","ETHUSDT",1773627615568,154.287,2176.36,2176.35,63.621]
["binance-futures","ETHUSDT",1773627615620,154.298,2176.36,2176.35,63.621]
["binance-futures","ETHUSDT",1773627615728,154.112,2176.36,2176.35,63.621]
["binance-futures","ETHUSDT",1773627615780,153.934,2176.36,2176.35,63.621]
["binance-futures","ETHUSDT",1773627615834,153.834,2176.36,2176.35,63.634]
["binance-futures","ETHUSDT",1773627615884,153.848,2176.36,2176.35,63.634]
["binance-futures","ETHUSDT",1773627615938,155.227,2176.36,2176.35,63.634]
["binance-futures","ETHUSDT",1773627615989,155.227,2176.36,2176.35,78.623]
["binance-futures","ETHUSDT",1773627616040,155.216,2176.36,2176.35,78.634]
["binance-futures","ETHUSDT",1773627616092,153.837,2176.36,2176.35,82.04]
["binance-futures","ETHUSDT",1773627616147,153.837,2176.36,2176.35,89.808]
["binance-futures","ETHUSDT",1773627616200,153.837,2176.36,2176.35,94.34]
["binance-futures","ETHUSDT",1773627616254,153.837,2176.36,2176.35,94.29]
["binance-futures","ETHUSDT",1773627616305,153.837,2176.36,2176.35,94.565]
["binance-futures","ETHUSDT",1773627616357,155.216,2176.36,2176.35,55.938]
["binance-futures","ETHUSDT",1773627616464,155.216,2176.36,2176.35,55.927]
["binance-futures","ETHUSDT",1773627616517,155.104,2176.36,2176.35,46.537]
["binance-futures","ETHUSDT",1773627616569,155.115,2176.36,2176.35,47.01]
["binance-futures","ETHUSDT",1773627616676,153.691,2176.36,2176.35,57.779]
["binance-futures","ETHUSDT",1773627616782,153.68,2176.36,2176.35,93.386]
["binance-futures","ETHUSDT",1773627616884,153.68,2176.36,2176.35,93.557]
["binance-futures","ETHUSDT",1773627616938,153.68,2176.36,2176.35,94.719]
["binance-futures","ETHUSDT",1773627617092,153.666,2176.36,2176.35,94.719]
["binance-futures","ETHUSDT",1773627617144,153.577,2176.36,2176.35,94.719]
["binance-futures","ETHUSDT",1773627617197,153.577,2176.36,2176.35,92.422]
["binance-futures","ETHUSDT",1773627617355,153.577,2176.36,2176.35,93.857]
["binance-futures","ETHUSDT",1773627617408,153.577,2176.36,2176.35,93.876]
["binance-futures","ETHUSDT",1773627617462,153.577,2176.36,2176.35,93.178]
["binance-futures","ETHUSDT",1773627617516,153.577,2176.36,2176.35,76.391]
["binance-futures","ETHUSDT",1773627617567,153.577,2176.36,2176.35,79.13]
["binance-futures","ETHUSDT",1773627617620,153.577,2176.36,2176.35,102.067]
["binance-futures","ETHUSDT",1773627617673,153.577,2176.36,2176.35,95.374]
["binance-futures","ETHUSDT",1773627617724,153.564,2176.36,2176.35,62.984]
["binance-futures","ETHUSDT",1773627617776,153.564,2176.36,2176.35,72.363]
["binance-futures","ETHUSDT",1773627617830,151.564,2176.36,2176.35,72.322]
["binance-futures","ETHUSDT",1773627617882,151.575,2176.36,2176.35,72.308]
["binance-futures","ETHUSDT",1773627617934,151.575,2176.36,2176.35,72.289]
["binance-futures","ETHUSDT",1773627618038,970.436,2175.42,2175.41,124.131]
["binance-futures","ETHUSDT",1773627618090,397.069,2175.42,2175.41,144.518]
["binance-futures","ETHUSDT",1773627618142,41.93,2175.42,2175.41,116.763]
["binance-futures","ETHUSDT",1773627618194,15.448,2175.42,2175.41,125.502]
["binance-futures","ETHUSDT",1773627618246,0.288,2175.6,2175.59,185.179]
["binance-futures","ETHUSDT",1773627618298,5.405,2175.6,2175.59,213.704]
["binance-futures","ETHUSDT",1773627618350,0.178,2175.69,2175.68,441.285]
["binance-futures","ETHUSDT",1773627618402,9.422,2175.73,2175.72,247.117]
["binance-futures","ETHUSDT",1773627618453,9.247,2175.73,2175.72,229.295]
["binance-futures","ETHUSDT",1773627618506,3.562,2175.79,2175.78,245.216]
["binance-futures","ETHUSDT",1773627618558,3.576,2175.79,2175.78,244.389]
["binance-futures","ETHUSDT",1773627618610,3.576,2175.79,2175.78,235.732]
["binance-futures","ETHUSDT",1773627618662,4.115,2175.79,2175.78,244.765]
["binance-futures","ETHUSDT",1773627618714,4.115,2175.79,2175.78,240.011]
["binance-futures","ETHUSDT",1773627618765,4.014,2175.79,2175.78,255.304]
["binance-futures","ETHUSDT",1773627618817,4.014,2175.79,2175.78,250.751]
["binance-futures","ETHUSDT",1773627618868,3.988,2175.79,2175.78,250.675]
["binance-futures","ETHUSDT",1773627618922,4.002,2175.79,2175.78,244.299]
["binance-futures","ETHUSDT",1773627618976,4.016,2175.79,2175.78,249.273]
["binance-futures","ETHUSDT",1773627619028,4.016,2175.79,2175.78,249.275]
["binance-futures","ETHUSDT",1773627619080,4.016,2175.79,2175.78,245.019]
["binance-futures","ETHUSDT",1773627619129,4.016,2175.79,2175.78,249.535]
["binance-futures","ETHUSDT",1773627619183,4.016,2175.79,2175.78,247.52]
["binance-futures","ETHUSDT",1773627619235,4.016,2175.79,2175.78,247.521]
["binance-futures","ETHUSDT",1773627619288,4.03,2175.79,2175.78,247.522]
["binance-futures","ETHUSDT",1773627619336,4.03,2175.79,2175.78,247.768]
["binance-futures","ETHUSDT",1773627619392,4.03,2175.79,2175.78,247.774]
["binance-futures","ETHUSDT",1773627619444,4.03,2175.79,2175.78,247.586]
["binance-futures","ETHUSDT",1773627619492,4.03,2175.79,2175.78,247.565]
["binance-futures","ETHUSDT",1773627619548,0.941,2175.89,2175.88,262.382]
["binance-futures","ETHUSDT",1773627619600,0.941,2175.89,2175.88,260.549]
["binance-futures","ETHUSDT",1773627619649,0.941,2175.89,2175.88,253.326]
["binance-futures","ETHUSDT",1773627619703,0.955,2175.89,2175.88,248.847]
["binance-futures","ETHUSDT",1773627619756,106.577,2175.89,2175.88,211.874]
["binance-futures","ETHUSDT",1773627619808,107.49,2175.89,2175.88,161.528]
["binance-futures","ETHUSDT",1773627619860,107.49,2175.89,2175.88,163.191]
["binance-futures","ETHUSDT",1773627619963,106.917,2175.89,2175.88,163.191]
["binance-futures","ETHUSDT",1773627620016,22.616,2175.89,2175.88,177.176]
["binance-futures","ETHUSDT",1773627620068,1.0,2175.89,2175.88,199.622]
["binance-futures","ETHUSDT",1773627620120,16.603,2176.0,2175.99,286.043]
["binance-futures","ETHUSDT",1773627620172,16.685,2176.0,2175.99,289.386]
["binance-futures","ETHUSDT",1773627620223,16.685,2176.0,2175.99,281.908]
["binance-futures","ETHUSDT",1773627620276,16.685,2176.0,2175.99,281.796]
["binance-futures","ETHUSDT",1773627620328,16.685,2176.0,2175.99,281.809]
["binance-futures","ETHUSDT",1773627620380,174.747,2176.2,2176.19,197.846]
["binance-futures","ETHUSDT",1773627620431,81.854,2176.2,2176.19,103.41]
["binance-futures","ETHUSDT",1773627620484,79.476,2176.2,2176.19,103.41]
["binance-futures","ETHUSDT",1773627620535,85.688,2176.2,2176.19,77.536]
["binance-futures","ETHUSDT",1773627620588,73.707,2176.2,2176.19,101.442]
["binance-futures","ETHUSDT",1773627620640,70.044,2176.2,2176.19,95.033]
["binance-futures","ETHUSDT",1773627620692,70.032,2176.2,2176.19,88.139]
["binance-futures","ETHUSDT",1773627620744,93.509,2176.2,2176.19,13.067]
["binance-futures","ETHUSDT",1773627620848,188.767,2176.04,2176.03,128.273]
["binance-futures","ETHUSDT",1773627620900,8.681,2176.04,2176.03,146.846]
["binance-futures","ETHUSDT",1773627620952,2.781,2176.04,2176.03,146.861]
["binance-futures","ETHUSDT",1773627621004,2.795,2176.04,2176.03,146.91]
["binance-futures","ETHUSDT",1773627621055,3.439,2176.04,2176.03,143.928]
["binance-futures","ETHUSDT",1773627621108,0.739,2176.04,2176.03,153.904]
["binance-futures","ETHUSDT",1773627621160,0.753,2176.04,2176.03,149.65]
["binance-futures","ETHUSDT",1773627621212,0.753,2176.04,2176.03,148.208]
["binance-futures","ETHUSDT",1773627621264,0.753,2176.04,2176.03,143.451]
["binance-futures","ETHUSDT",1773627621312,0.753,2176.04,2176.03,143.707]
["binance-futures","ETHUSDT",1773627621368,0.753,2176.04,2176.03,147.968]
["binance-futures","ETHUSDT",1773627621418,0.753,2176.04,2176.03,139.191]
["binance-futures","ETHUSDT",1773627621471,151.975,2176.19,2176.18,92.144]
["binance-futures","ETHUSDT",1773627621520,151.975,2176.19,2176.18,68.761]
["binance-futures","ETHUSDT",1773627621576,151.989,2176.19,2176.18,78.165]
["binance-futures","ETHUSDT",1773627621628,151.989,2176.19,2176.18,46.569]
["binance-futures","ETHUSDT",1773627621680,151.989,2176.19,2176.18,55.973]
["binance-futures","ETHUSDT",1773627621729,151.989,2176.19,2176.18,78.054]
["binance-futures","ETHUSDT",1773627621780,151.979,2176.19,2176.18,77.792]
["binance-futures","ETHUSDT",1773627621888,6.024,2176.19,2176.18,107.209]
["binance-futures","ETHUSDT",1773627621940,5.992,2176.19,2176.18,103.218]
["binance-futures","ETHUSDT",1773627621992,5.992,2176.19,2176.18,107.497]
["binance-futures","ETHUSDT",1773627622044,5.992,2176.19,2176.18,98.739]
["binance-futures","ETHUSDT",1773627622096,5.96,2176.19,2176.18,108.791]
["binance-futures","ETHUSDT",1773627622148,50.917,2176.34,2176.33,298.079]
["binance-futures","ETHUSDT",1773627622200,7.294,2176.34,2176.33,289.628]
["binance-futures","ETHUSDT",1773627622252,42.854,2176.36,2176.35,252.165]
["binance-futures","ETHUSDT",1773627622304,26.951,2176.36,2176.35,252.621]
["binance-futures","ETHUSDT",1773627622355,35.665,2176.36,2176.35,246.003]
["binance-futures","ETHUSDT",1773627622407,111.606,2176.36,2176.35,92.511]
["binance-futures","ETHUSDT",1773627622460,117.626,2176.36,2176.35,57.458]
["binance-futures","ETHUSDT",1773627622512,117.801,2176.36,2176.35,70.487]
["binance-futures","ETHUSDT",1773627622560,111.196,2176.36,2176.35,97.435]
["binance-futures","ETHUSDT",1773627622615,56.756,2176.36,2176.35,97.446]
["binance-futures","ETHUSDT",1773627622720,51.473,2176.36,2176.35,97.446]
["binance-futures","ETHUSDT",1773627622876,63.956,2176.36,2176.35,93.207]
["binance-futures","ETHUSDT",1773627622932,64.043,2176.36,2176.35,86.575]
["binance-futures","ETHUSDT",1773627623036,56.934,2176.36,2176.35,97.694]
["binance-futures","ETHUSDT",1773627623088,51.651,2176.36,2176.35,95.495]
["binance-futures","ETHUSDT",1773627623140,20.891,2176.36,2176.35,101.131]
["binance-futures","ETHUSDT",1773627623192,21.671,2176.36,2176.35,96.091]
["binance-futures","ETHUSDT",1773627623243,21.63,2176.36,2176.35,96.091]
["binance-futures","ETHUSDT",1773627623296,20.404,2176.36,2176.35,96.091]
["binance-futures","ETHUSDT",1773627623348,0.071,2176.46,2176.44,407.556]
["binance-futures","ETHUSDT",1773627623400,58.153,2176.61,2176.6,167.805]
["binance-futures","ETHUSDT",1773627623452,29.168,2176.61,2176.6,155.418]
["binance-futures","ETHUSDT",1773627623504,2.285,2176.61,2176.6,156.005]
["binance-futures","ETHUSDT",1773627623556,23.915,2176.61,2176.6,159.556]
["binance-futures","ETHUSDT",1773627623608,23.915,2176.61,2176.6,152.777]
["binance-futures","ETHUSDT",1773627623660,30.662,2176.61,2176.6,126.647]
["binance-futures","ETHUSDT",1773627623712,43.205,2176.61,2176.6,103.295]
["binance-futures","ETHUSDT",1773627623762,29.283,2176.61,2176.6,110.06]
["binance-futures","ETHUSDT",1773627623816,29.228,2176.61,2176.6,114.323]
["binance-futures","ETHUSDT",1773627623971,29.228,2176.61,2176.6,112.233]
["binance-futures","ETHUSDT",1773627624024,57.419,2176.61,2176.6,30.717]
["binance-futures","ETHUSDT",1773627624076,63.419,2176.61,2176.6,54.341]
["binance-futures","ETHUSDT",1773627624128,63.419,2176.61,2176.6,84.118]
["binance-futures","ETHUSDT",1773627624180,35.143,2176.61,2176.6,80.123]
["binance-futures","ETHUSDT",1773627624231,35.143,2176.61,2176.6,77.812]
["binance-futures","ETHUSDT",1773627624284,35.143,2176.61,2176.6,77.832]
["binance-futures","ETHUSDT",1773627624335,29.143,2176.61,2176.6,77.806]
["binance-futures","ETHUSDT",1773627624388,29.143,2176.61,2176.6,80.347]
["binance-futures","ETHUSDT",1773627624440,24.189,2176.72,2176.71,193.904]
["binance-futures","ETHUSDT",1773627624492,21.697,2176.72,2176.71,194.391]
["binance-futures","ETHUSDT",1773627624544,21.711,2176.72,2176.71,194.901]
["binance-futures","ETHUSDT",1773627624595,21.711,2176.72,2176.71,190.394]
["binance-futures","ETHUSDT",1773627624648,21.711,2176.72,2176.71,190.138]
["binance-futures","ETHUSDT",1773627624699,21.711,2176.72,2176.71,194.7]
["binance-futures","ETHUSDT",1773627624752,21.711,2176.72,2176.71,185.705]
["binance-futures","ETHUSDT",1773627624856,21.711,2176.72,2176.71,189.707]
["binance-futures","ETHUSDT",1773627624906,21.701,2176.72,2176.71,190.504]
["binance-futures","ETHUSDT",1773627624958,21.701,2176.72,2176.71,186.244]
["binance-futures","ETHUSDT",1773627625012,21.711,2176.72,2176.71,185.885]
["binance-futures","ETHUSDT",1773627625062,21.711,2176.72,2176.71,190.145]
["binance-futures","ETHUSDT",1773627625114,109.212,2176.72,2176.71,76.524]
["binance-futures","ETHUSDT",1773627625166,109.252,2176.72,2176.71,85.345]
["binance-futures","ETHUSDT",1773627625220,109.266,2176.72,2176.71,80.832]
["binance-futures","ETHUSDT",1773627625324,109.075,2176.72,2176.71,50.671]
["binance-futures","ETHUSDT",1773627625428,114.347,2176.72,2176.71,32.598]
["binance-futures","ETHUSDT",1773627625529,159.47,2176.53,2176.52,42.526]
["binance-futures","ETHUSDT",1773627625583,154.47,2176.53,2176.52,93.028]
["binance-futures","ETHUSDT",1773627625636,154.495,2176.53,2176.52,92.95]
["binance-futures","ETHUSDT",1773627625688,153.721,2176.53,2176.52,92.95]
["binance-futures","ETHUSDT",1773627625736,153.721,2176.53,2176.52,73.239]
["binance-futures","ETHUSDT",1773627625842,153.721,2176.53,2176.52,73.471]
["binance-futures","ETHUSDT",1773627625945,153.721,2176.53,2176.52,73.701]
["binance-futures","ETHUSDT",1773627626000,153.721,2176.53,2176.52,87.444]
["binance-futures","ETHUSDT",1773627626104,153.721,2176.53,2176.52,73.701]
["binance-futures","ETHUSDT",1773627626210,325.073,2176.48,2176.47,1.626]
["binance-futures","ETHUSDT",1773627626261,322.107,2176.48,2176.47,1.85]
["binance-futures","ETHUSDT",1773627626314,317.121,2176.48,2176.47,1.85]
["binance-futures","ETHUSDT",1773627626365,321.657,2176.48,2176.47,1.85]
["binance-futures","ETHUSDT",1773627626418,311.709,2176.48,2176.47,3.432]
["binance-futures","ETHUSDT",1773627626469,311.725,2176.48,2176.47,2.168]
["binance-futures","ETHUSDT",1773627626521,301.939,2176.48,2176.47,2.18]
["binance-futures","ETHUSDT",1773627626572,301.939,2176.48,2176.47,2.335]
["binance-futures","ETHUSDT",1773627626626,301.953,2176.48,2176.47,2.335]
["binance-futures","ETHUSDT",1773627626730,298.253,2176.48,2176.47,2.459]
["binance-futures","ETHUSDT",1773627626885,220.146,2176.48,2176.47,127.67]
["binance-futures","ETHUSDT",1773627626936,64.18,2176.48,2176.47,139.114]
["binance-futures","ETHUSDT",1773627626988,68.974,2176.48,2176.47,127.684]
["binance-futures","ETHUSDT",1773627627041,82.002,2176.48,2176.47,119.664]
["binance-futures","ETHUSDT",1773627627144,82.002,2176.48,2176.47,119.896]
["binance-futures","ETHUSDT",1773627627198,83.381,2176.48,2176.47,65.939]
["binance-futures","ETHUSDT",1773627627252,83.381,2176.48,2176.47,63.199]
["binance-futures","ETHUSDT",1773627627304,83.381,2176.48,2176.47,72.577]
["binance-futures","ETHUSDT",1773627627356,83.381,2176.48,2176.47,72.776]
["binance-futures","ETHUSDT",1773627627410,82.002,2176.48,2176.47,85.653]
["binance-futures","ETHUSDT",1773627627462,82.002,2176.48,2176.47,85.47]
["binance-futures","ETHUSDT",1773627627512,81.992,2176.48,2176.47,97.69]
["binance-futures","ETHUSDT",1773627627566,82.45,2176.48,2176.47,97.69]
["binance-futures","ETHUSDT",1773627627616,82.45,2176.48,2176.47,85.33]
["binance-futures","ETHUSDT",1773627627724,82.45,2176.48,2176.47,84.207]
["binance-futures","ETHUSDT",1773627627776,82.45,2176.48,2176.47,66.397]
["binance-futures","ETHUSDT",1773627627933,82.45,2176.48,2176.47,65.397]
["binance-futures","ETHUSDT",1773627627985,82.45,2176.48,2176.47,80.326]
["binance-futures","ETHUSDT",1773627628037,75.815,2176.48,2176.47,80.572]
["binance-futures","ETHUSDT",1773627628300,75.815,2176.48,2176.47,88.356]
["binance-futures","ETHUSDT",1773627628352,32.221,2176.48,2176.47,88.356]
["binance-futures","ETHUSDT",1773627628404,26.853,2176.48,2176.47,88.356]
["binance-futures","ETHUSDT",1773627628456,5.358,2176.48,2176.47,94.656]
["binance-futures","ETHUSDT",1773627628508,10.426,2176.71,2176.7,224.767]
["binance-futures","ETHUSDT",1773627628560,2.883,2176.71,2176.7,229.204]
["binance-futures","ETHUSDT",1773627628612,2.882,2176.71,2176.7,233.71]
["binance-futures","ETHUSDT",1773627628664,2.882,2176.71,2176.7,228.958]
["binance-futures","ETHUSDT",1773627628716,2.882,2176.71,2176.7,228.974]
["binance-futures","ETHUSDT",1773627628766,2.648,2176.71,2176.7,228.975]
["binance-futures","ETHUSDT",1773627628819,2.648,2176.71,2176.7,222.706]
["binance-futures","ETHUSDT",1773627628869,2.648,2176.71,2176.7,226.966]
["binance-futures","ETHUSDT",1773627628921,2.648,2176.71,2176.7,231.187]
["binance-futures","ETHUSDT",1773627628976,2.648,2176.71,2176.7,226.682]
["binance-futures","ETHUSDT",1773627629028,2.648,2176.71,2176.7,226.684]
["binance-futures","ETHUSDT",1773627629080,2.648,2176.71,2176.7,226.685]
["binance-futures","ETHUSDT",1773627629236,2.648,2176.71,2176.7,226.686]
["binance-futures","ETHUSDT",1773627629288,1.663,2176.71,2176.7,226.688]
["binance-futures","ETHUSDT",1773627629341,1.663,2176.71,2176.7,226.689]
["binance-futures","ETHUSDT",1773627629393,1.663,2176.71,2176.7,231.207]
["binance-futures","ETHUSDT",1773627629448,1.257,2176.71,2176.7,231.666]
["binance-futures","ETHUSDT",1773627629500,1.257,2176.71,2176.7,227.144]
["binance-futures","ETHUSDT",1773627629553,1.271,2176.71,2176.7,216.087]
["binance-futures","ETHUSDT",1773627629604,1.271,2176.71,2176.7,220.347]
["binance-futures","ETHUSDT",1773627629659,1.271,2176.71,2176.7,220.588]
["binance-futures","ETHUSDT",1773627629712,1.271,2176.71,2176.7,216.087]
["binance-futures","ETHUSDT",1773627629760,1.271,2176.71,2176.7,224.85]
["binance-futures","ETHUSDT",1773627629868,1.271,2176.71,2176.7,224.851]
["binance-futures","ETHUSDT",1773627629923,1.271,2176.71,2176.7,224.852]
["binance-futures","ETHUSDT",1773627629976,1.271,2176.71,2176.7,216.056]
["binance-futures","ETHUSDT",1773627630028,1.271,2176.71,2176.7,216.067]
["binance-futures","ETHUSDT",1773627630080,1.271,2176.71,2176.7,220.327]
["binance-futures","ETHUSDT",1773627630132,31.662,2176.71,2176.7,216.067]
["binance-futures","ETHUSDT",1773627630184,1.206,2176.71,2176.7,224.839]
["binance-futures","ETHUSDT",1773627630234,1.22,2176.71,2176.7,229.615]
["binance-futures","ETHUSDT",1773627630288,1.22,2176.71,2176.7,216.305]
["binance-futures","ETHUSDT",1773627630339,1.22,2176.71,2176.7,224.975]
["binance-futures","ETHUSDT",1773627630390,1.22,2176.71,2176.7,220.718]
["binance-futures","ETHUSDT",1773627630444,1.22,2176.71,2176.7,229.487]
["binance-futures","ETHUSDT",1773627630496,1.22,2176.71,2176.7,224.982]
["binance-futures","ETHUSDT",1773627630658,1.22,2176.71,2176.7,220.738]
["binance-futures","ETHUSDT",1773627630712,1.22,2176.71,2176.7,216.027]
["binance-futures","ETHUSDT",1773627630764,1.22,2176.71,2176.7,220.287]
["binance-futures","ETHUSDT",1773627630976,4.106,2176.82,2176.81,234.408]
["binance-futures","ETHUSDT",1773627631028,2.057,2176.82,2176.81,237.686]
["binance-futures","ETHUSDT",1773627631079,2.071,2176.82,2176.81,221.219]
["binance-futures","ETHUSDT",1773627631132,1.071,2176.82,2176.81,225.481]
["binance-futures","ETHUSDT",1773627631183,64.453,2176.93,2176.92,182.832]
["binance-futures","ETHUSDT",1773627631236,64.628,2177.38,2177.37,176.783]
["binance-futures","ETHUSDT",1773627631288,76.559,2177.38,2177.37,100.803]
["binance-futures","ETHUSDT",1773627631340,36.997,2177.38,2177.37,100.79]
["binance-futures","ETHUSDT",1773627631392,43.579,2177.38,2177.37,100.024]
["binance-futures","ETHUSDT",1773627631441,65.798,2177.38,2177.37,93.646]
["binance-futures","ETHUSDT",1773627631496,70.432,2177.38,2177.37,62.404]
["binance-futures","ETHUSDT",1773627631548,75.856,2177.38,2177.37,7.55]
["binance-futures","ETHUSDT",1773627631652,156.776,2176.78,2176.77,84.736]
["binance-futures","ETHUSDT",1773627631704,167.014,2176.78,2176.77,87.598]
["binance-futures","ETHUSDT",1773627631756,6.277,2176.78,2176.77,113.997]
["binance-futures","ETHUSDT",1773627631808,7.981,2176.89,2176.88,238.208]
["binance-futures","ETHUSDT",1773627631859,75.403,2176.89,2176.88,117.075]
["binance-futures","ETHUSDT",1773627631912,67.864,2176.89,2176.88,124.688]
["binance-futures","ETHUSDT",1773627631964,68.001,2176.89,2176.88,127.326]
["binance-futures","ETHUSDT",1773627632017,68.011,2176.89,2176.88,127.326]
["binance-futures","ETHUSDT",1773627632068,71.783,2176.89,2176.88,125.112]
["binance-futures","ETHUSDT",1773627632121,71.691,2176.89,2176.88,121.596]
["binance-futures","ETHUSDT",1773627632276,102.122,2176.89,2176.88,113.541]
["binance-futures","ETHUSDT",1773627632433,102.122,2176.89,2176.88,113.555]
["binance-futures","ETHUSDT",1773627632486,106.742,2176.89,2176.88,10.07]
["binance-futures","ETHUSDT",1773627632590,229.368,2176.77,2176.76,25.874]
["binance-futures","ETHUSDT",1773627632642,229.027,2176.77,2176.76,111.692]
["binance-futures","ETHUSDT",1773627632692,217.861,2176.77,2176.76,61.159]
["binance-futures","ETHUSDT",1773627632745,217.861,2176.77,2176.76,61.391]
["binance-futures","ETHUSDT",1773627632796,217.861,2176.77,2176.76,61.144]
["binance-futures","ETHUSDT",1773627632848,217.861,2176.77,2176.76,25.899]
["binance-futures","ETHUSDT",1773627632901,217.977,2176.77,2176.76,25.899]
["binance-futures","ETHUSDT",1773627632954,217.977,2176.77,2176.76,26.272]
["binance-futures","ETHUSDT",1773627633005,217.987,2176.77,2176.76,26.219]
["binance-futures","ETHUSDT",1773627633058,216.608,2176.77,2176.76,69.9]
["binance-futures","ETHUSDT",1773627633160,216.625,2176.77,2176.76,69.9]
["binance-futures","ETHUSDT",1773627633214,216.423,2176.77,2176.76,69.9]
["binance-futures","ETHUSDT",1773627633317,216.723,2176.77,2176.76,69.925]
["binance-futures","ETHUSDT",1773627633370,167.674,2176.77,2176.76,81.284]
["binance-futures","ETHUSDT",1773627633420,145.899,2176.77,2176.76,89.497]
["binance-futures","ETHUSDT",1773627633474,45.926,2176.77,2176.76,96.2]
["binance-futures","ETHUSDT",1773627633526,15.495,2176.77,2176.76,96.18]
["binance-futures","ETHUSDT",1773627633578,32.905,2176.77,2176.76,96.412]
["binance-futures","ETHUSDT",1773627633629,32.919,2176.77,2176.76,96.412]
["binance-futures","ETHUSDT",1773627633680,54.549,2176.77,2176.76,96.412]
["binance-futures","ETHUSDT",1773627633836,69.222,2176.77,2176.76,90.812]
["binance-futures","ETHUSDT",1773627633888,69.222,2176.77,2176.76,77.576]
["binance-futures","ETHUSDT",1773627633941,69.222,2176.77,2176.76,90.954]
["binance-futures","ETHUSDT",1773627633993,69.222,2176.77,2176.76,90.567]
["binance-futures","ETHUSDT",1773627634204,59.832,2176.77,2176.76,95.073]
["binance-futures","ETHUSDT",1773627634364,59.832,2176.77,2176.76,91.197]
["binance-futures","ETHUSDT",1773627634413,69.222,2176.77,2176.76,75.864]
["binance-futures","ETHUSDT",1773627634520,69.222,2176.77,2176.76,91.352]
["binance-futures","ETHUSDT",1773627634624,69.222,2176.77,2176.76,91.327]
["binance-futures","ETHUSDT",1773627634732,69.313,2176.77,2176.76,92.629]
["binance-futures","ETHUSDT",1773627634783,59.923,2176.77,2176.76,91.327]
["binance-futures","ETHUSDT",1773627634944,70.692,2176.77,2176.76,53.88]
["binance-futures","ETHUSDT",1773627634994,70.692,2176.77,2176.76,38.744]
["binance-futures","ETHUSDT",1773627635048,76.397,2176.77,2176.76,37.753]
["binance-futures","ETHUSDT",1773627635258,76.318,2176.77,2176.76,21.745]
["binance-futures","ETHUSDT",1773627635309,76.318,2176.77,2176.76,21.757]
["binance-futures","ETHUSDT",1773627635362,69.561,2176.77,2176.76,21.757]
["binance-futures","ETHUSDT",1773627635412,69.5,2176.77,2176.76,21.757]
["binance-futures","ETHUSDT",1773627635518,67.197,2176.77,2176.76,21.757]
["binance-futures","ETHUSDT",1773627635570,54.509,2176.77,2176.76,62.517]
["binance-futures","ETHUSDT",1773627635621,63.899,2176.77,2176.76,60.114]
["binance-futures","ETHUSDT",1773627635726,53.652,2176.77,2176.76,62.562]
["binance-futures","ETHUSDT",1773627635829,63.042,2176.77,2176.76,43.829]
["binance-futures","ETHUSDT",1773627635882,63.042,2176.77,2176.76,30.484]
["binance-futures","ETHUSDT",1773627635934,71.042,2176.77,2176.76,30.533]
["binance-futures","ETHUSDT",1773627636038,63.042,2176.77,2176.76,38.428]
["binance-futures","ETHUSDT",1773627636088,63.005,2176.77,2176.76,52.611]
["binance-futures","ETHUSDT",1773627636244,63.005,2176.77,2176.76,58.526]
["binance-futures","ETHUSDT",1773627636298,63.005,2176.77,2176.76,57.915]
["binance-futures","ETHUSDT",1773627636352,53.615,2176.77,2176.76,67.756]
["binance-futures","ETHUSDT",1773627636400,53.615,2176.77,2176.76,64.472]
["binance-futures","ETHUSDT",1773627636454,53.615,2176.77,2176.76,64.483]
["binance-futures","ETHUSDT",1773627636508,64.384,2176.77,2176.76,59.115]
["binance-futures","ETHUSDT",1773627636560,64.384,2176.77,2176.76,43.469]
["binance-futures","ETHUSDT",1773627636612,53.592,2176.77,2176.76,62.79]
["binance-futures","ETHUSDT",1773627636660,53.592,2176.77,2176.76,59.55]
["binance-futures","ETHUSDT",1773627636713,44.558,2176.77,2176.76,65.028]
["binance-futures","ETHUSDT",1773627636768,5.758,2177.07,2177.06,302.879]
["binance-futures","ETHUSDT",1773627636820,0.435,2177.07,2177.06,273.664]
["binance-futures","ETHUSDT",1773627636868,132.667,2177.16,2177.15,192.205]
["binance-futures","ETHUSDT",1773627636924,118.479,2177.16,2177.15,160.293]
["binance-futures","ETHUSDT",1773627636974,118.493,2177.16,2177.15,161.204]
["binance-futures","ETHUSDT",1773627637028,124.685,2177.16,2177.15,161.204]
["binance-futures","ETHUSDT",1773627637080,124.596,2177.16,2177.15,150.734]
["binance-futures","ETHUSDT",1773627637184,124.596,2177.16,2177.15,65.938]
["binance-futures","ETHUSDT",1773627637236,124.596,2177.16,2177.15,79.453]
["binance-futures","ETHUSDT",1773627637286,125.051,2177.16,2177.15,86.702]
["binance-futures","ETHUSDT",1773627637339,125.051,2177.16,2177.15,79.254]
["binance-futures","ETHUSDT",1773627637392,115.148,2177.16,2177.15,86.985]
["binance-futures","ETHUSDT",1773627637444,115.162,2177.16,2177.15,86.985]
["binance-futures","ETHUSDT",1773627637492,115.255,2177.16,2177.15,86.985]
["binance-futures","ETHUSDT",1773627637547,115.255,2177.16,2177.15,80.258]
["binance-futures","ETHUSDT",1773627637599,115.255,2177.16,2177.15,87.158]
["binance-futures","ETHUSDT",1773627637704,96.994,2177.16,2177.15,93.188]
["binance-futures","ETHUSDT",1773627637754,62.181,2177.16,2177.15,80.245]
["binance-futures","ETHUSDT",1773627637804,71.571,2177.16,2177.15,81.015]
["binance-futures","ETHUSDT",1773627637860,71.571,2177.16,2177.15,80.245]
["binance-futures","ETHUSDT",1773627637912,71.116,2177.16,2177.15,80.185]
["binance-futures","ETHUSDT",1773627637964,71.116,2177.16,2177.15,80.251]
["binance-futures","ETHUSDT",1773627638015,68.76,2177.16,2177.15,80.251]
["binance-futures","ETHUSDT",1773627638068,68.852,2177.16,2177.15,80.251]
["binance-futures","ETHUSDT",1773627638120,68.852,2177.16,2177.15,75.251]
["binance-futures","ETHUSDT",1773627638224,68.852,2177.16,2177.15,75.114]
["binance-futures","ETHUSDT",1773627638328,59.165,2177.16,2177.15,80.324]
["binance-futures","ETHUSDT",1773627638432,59.041,2177.16,2177.15,87.35]
["binance-futures","ETHUSDT",1773627638588,13.585,2177.25,2177.24,232.613]
["binance-futures","ETHUSDT",1773627638640,13.677,2177.25,2177.24,216.871]
["binance-futures","ETHUSDT",1773627638692,13.691,2177.25,2177.24,216.886]
["binance-futures","ETHUSDT",1773627638744,13.441,2177.25,2177.24,214.631]
["binance-futures","ETHUSDT",1773627638795,137.173,2177.35,2177.34,132.358]
["binance-futures","ETHUSDT",1773627638848,138.091,2177.35,2177.34,66.75]
["binance-futures","ETHUSDT",1773627638900,138.105,2177.35,2177.34,59.45]
["binance-futures","ETHUSDT",1773627638952,139.813,2177.35,2177.34,59.562]
["binance-futures","ETHUSDT",1773627639056,48.071,2177.16,2177.15,218.026]
["binance-futures","ETHUSDT",1773627639108,111.3,2177.28,2177.27,81.277]
["binance-futures","ETHUSDT",1773627639212,171.233,2177.18,2177.17,110.871]
["binance-futures","ETHUSDT",1773627639264,129.944,2177.18,2177.17,110.979]
["binance-futures","ETHUSDT",1773627639314,124.597,2177.18,2177.17,110.747]
["binance-futures","ETHUSDT",1773627639365,124.597,2177.18,2177.17,109.839]
["binance-futures","ETHUSDT",1773627639420,134.237,2177.18,2177.17,110.071]
["binance-futures","ETHUSDT",1773627639468,124.847,2177.18,2177.17,110.071]
["binance-futures","ETHUSDT",1773627639634,124.832,2177.18,2177.17,110.071]
["binance-futures","ETHUSDT",1773627639737,134.236,2177.18,2177.17,110.071]
["binance-futures","ETHUSDT",1773627639788,134.227,2177.18,2177.17,110.071]
["binance-futures","ETHUSDT",1773627639840,124.843,2177.18,2177.17,110.358]
["binance-futures","ETHUSDT",1773627639892,134.233,2177.18,2177.17,109.437]
["binance-futures","ETHUSDT",1773627639944,134.247,2177.18,2177.17,109.437]
["binance-futures","ETHUSDT",1773627639998,134.247,2177.18,2177.17,109.196]
["binance-futures","ETHUSDT",1773627640153,106.46,2177.18,2177.17,109.216]
["binance-futures","ETHUSDT",1773627640204,105.542,2177.18,2177.17,109.216]
["binance-futures","ETHUSDT",1773627640316,105.542,2177.18,2177.17,113.319]
["binance-futures","ETHUSDT",1773627640368,114.932,2177.18,2177.17,114.004]
["binance-futures","ETHUSDT",1773627640420,105.542,2177.18,2177.17,111.035]
["binance-futures","ETHUSDT",1773627640470,106.818,2177.18,2177.17,109.696]
["binance-futures","ETHUSDT",1773627640524,106.818,2177.18,2177.17,111.073]
["binance-futures","ETHUSDT",1773627640629,106.818,2177.18,2177.17,115.331]
["binance-futures","ETHUSDT",1773627640736,106.828,2177.18,2177.17,115.331]
["binance-futures","ETHUSDT",1773627640950,106.838,2177.18,2177.17,115.309]
["binance-futures","ETHUSDT",1773627641000,106.838,2177.18,2177.17,113.439]
["binance-futures","ETHUSDT",1773627641056,106.838,2177.18,2177.17,111.051]
["binance-futures","ETHUSDT",1773627641104,116.228,2177.18,2177.17,103.754]
["binance-futures","ETHUSDT",1773627641212,106.838,2177.18,2177.17,111.296]
["binance-futures","ETHUSDT",1773627641264,106.838,2177.18,2177.17,115.326]
["binance-futures","ETHUSDT",1773627641317,1.683,2177.18,2177.17,113.97]
["binance-futures","ETHUSDT",1773627641370,82.061,2177.33,2177.32,218.629]
["binance-futures","ETHUSDT",1773627641422,112.319,2177.33,2177.32,216.349]
["binance-futures","ETHUSDT",1773627641473,112.319,2177.33,2177.32,176.61]
["binance-futures","ETHUSDT",1773627641577,112.319,2177.33,2177.32,146.729]
["binance-futures","ETHUSDT",1773627641733,112.319,2177.33,2177.32,6.675]
["binance-futures","ETHUSDT",1773627641784,117.625,2177.33,2177.32,5.767]
["binance-futures","ETHUSDT",1773627641836,117.525,2177.33,2177.32,5.787]
["binance-futures","ETHUSDT",1773627641888,122.165,2177.33,2177.32,6.484]
["binance-futures","ETHUSDT",1773627641942,116.893,2177.33,2177.32,15.894]
["binance-futures","ETHUSDT",1773627641996,116.882,2177.33,2177.32,6.504]
["binance-futures","ETHUSDT",1773627642048,116.882,2177.33,2177.32,6.515]
["binance-futures","ETHUSDT",1773627642096,116.862,2177.33,2177.32,6.761]
["binance-futures","ETHUSDT",1773627642308,116.862,2177.33,2177.32,6.624]
["binance-futures","ETHUSDT",1773627642462,111.086,2177.33,2177.32,16.014]
["binance-futures","ETHUSDT",1773627642514,111.086,2177.33,2177.32,15.876]
["binance-futures","ETHUSDT",1773627642620,117.3,2177.33,2177.32,50.956]
["binance-futures","ETHUSDT",1773627642776,111.1,2177.33,2177.32,51.188]
["binance-futures","ETHUSDT",1773627642930,112.017,2177.33,2177.32,51.188]
["binance-futures","ETHUSDT",1773627643036,104.919,2177.33,2177.32,64.656]
["binance-futures","ETHUSDT",1773627643086,104.919,2177.33,2177.32,84.842]
["binance-futures","ETHUSDT",1773627643140,95.529,2177.33,2177.32,84.842]
["binance-futures","ETHUSDT",1773627643189,95.391,2177.33,2177.32,84.61]
["binance-futures","ETHUSDT",1773627643244,0.032,2177.42,2177.41,435.572]
["binance-futures","ETHUSDT",1773627643296,0.748,2177.45,2177.44,263.247]
["binance-futures","ETHUSDT",1773627643348,0.748,2177.45,2177.44,269.049]
["binance-futures","ETHUSDT",1773627643400,113.852,2177.56,2177.55,219.609]
["binance-futures","ETHUSDT",1773627643452,113.947,2177.56,2177.55,15.557]
["binance-futures","ETHUSDT",1773627643504,130.324,2177.56,2177.55,0.735]
["binance-futures","ETHUSDT",1773627643556,139.327,2177.56,2177.55,0.735]
["binance-futures","ETHUSDT",1773627643606,139.329,2177.56,2177.55,0.735]
["binance-futures","ETHUSDT",1773627643660,134.874,2177.56,2177.55,0.735]
["binance-futures","ETHUSDT",1773627643712,134.169,2177.56,2177.55,0.735]
["binance-futures","ETHUSDT",1773627643764,136.939,2177.56,2177.55,0.746]
["binance-futures","ETHUSDT",1773627643868,255.888,2177.33,2177.32,4.921]
["binance-futures","ETHUSDT",1773627643919,243.008,2177.33,2177.32,14.62]
["binance-futures","ETHUSDT",1773627643970,194.04,2177.33,2177.32,56.265]
["binance-futures","ETHUSDT",1773627644023,194.04,2177.33,2177.32,90.79]
["binance-futures","ETHUSDT",1773627644076,130.568,2177.33,2177.32,97.33]
["binance-futures","ETHUSDT",1773627644180,130.568,2177.33,2177.32,90.81]
["binance-futures","ETHUSDT",1773627644232,120.192,2177.33,2177.32,90.81]
["binance-futures","ETHUSDT",1773627644284,44.183,2177.33,2177.32,105.902]
["binance-futures","ETHUSDT",1773627644336,6.292,2177.45,2177.44,235.07]
["binance-futures","ETHUSDT",1773627644388,6.306,2177.45,2177.44,239.787]
["binance-futures","ETHUSDT",1773627644439,6.306,2177.45,2177.44,240.039]
["binance-futures","ETHUSDT",1773627644488,6.306,2177.45,2177.44,239.802]
["binance-futures","ETHUSDT",1773627644544,46.802,2177.54,2177.53,150.254]
["binance-futures","ETHUSDT",1773627644598,46.802,2177.54,2177.53,150.551]
["binance-futures","ETHUSDT",1773627644649,46.802,2177.54,2177.53,143.401]
["binance-futures","ETHUSDT",1773627644700,53.436,2177.54,2177.53,143.426]
["binance-futures","ETHUSDT",1773627644754,130.496,2177.54,2177.53,136.087]
["binance-futures","ETHUSDT",1773627644804,130.55,2177.54,2177.53,95.45]
["binance-futures","ETHUSDT",1773627644909,131.101,2177.54,2177.53,95.581]
["binance-futures","ETHUSDT",1773627645174,110.558,2177.54,2177.53,102.425]
["binance-futures","ETHUSDT",1773627645224,110.604,2177.54,2177.53,102.425]
["binance-futures","ETHUSDT",1773627645329,119.994,2177.54,2177.53,102.635]
["binance-futures","ETHUSDT",1773627645382,119.994,2177.54,2177.53,95.66]
["binance-futures","ETHUSDT",1773627645432,120.008,2177.54,2177.53,95.523]
["binance-futures","ETHUSDT",1773627645484,120.054,2177.54,2177.53,95.523]
["binance-futures","ETHUSDT",1773627645538,120.054,2177.54,2177.53,95.534]
["binance-futures","ETHUSDT",1773627645590,120.191,2177.54,2177.53,95.534]
["binance-futures","ETHUSDT",1773627645640,120.191,2177.54,2177.53,90.211]
["binance-futures","ETHUSDT",1773627645692,120.191,2177.54,2177.53,90.196]
["binance-futures","ETHUSDT",1773627645746,120.191,2177.54,2177.53,71.76]
["binance-futures","ETHUSDT",1773627645798,120.191,2177.54,2177.53,76.934]
["binance-futures","ETHUSDT",1773627645848,120.191,2177.54,2177.53,76.973]
["binance-futures","ETHUSDT",1773627646164,120.145,2177.54,2177.53,59.788]
["binance-futures","ETHUSDT",1773627646216,120.145,2177.54,2177.53,10.54]
["binance-futures","ETHUSDT",1773627646320,128.41,2177.38,2177.37,118.951]
["binance-futures","ETHUSDT",1773627646368,128.421,2177.38,2177.37,120.7]
["binance-futures","ETHUSDT",1773627646424,128.421,2177.38,2177.37,120.563]
["binance-futures","ETHUSDT",1773627646528,128.435,2177.38,2177.37,121.545]
["binance-futures","ETHUSDT",1773627646580,96.495,2177.38,2177.37,121.545]
["binance-futures","ETHUSDT",1773627646632,89.856,2177.38,2177.37,121.545]
["binance-futures","ETHUSDT",1773627646946,89.866,2177.38,2177.37,121.5]
["binance-futures","ETHUSDT",1773627646998,89.815,2177.38,2177.37,121.5]
["binance-futures","ETHUSDT",1773627647048,89.815,2177.38,2177.37,121.743]
["binance-futures","ETHUSDT",1773627647100,89.815,2177.38,2177.37,121.795]
["binance-futures","ETHUSDT",1773627647257,66.613,2177.38,2177.37,121.795]
["binance-futures","ETHUSDT",1773627647364,51.391,2177.38,2177.37,121.795]
["binance-futures","ETHUSDT",1773627647416,61.61,2177.38,2177.37,120.01]
["binance-futures","ETHUSDT",1773627647468,83.515,2177.38,2177.37,83.485]
["binance-futures","ETHUSDT",1773627647516,83.515,2177.38,2177.37,83.347]
["binance-futures","ETHUSDT",1773627647568,75.515,2177.38,2177.37,98.911]
["binance-futures","ETHUSDT",1773627647624,61.423,2177.38,2177.37,100.289]
["binance-futures","ETHUSDT",1773627647676,6.074,2177.38,2177.37,100.289]
["binance-futures","ETHUSDT",1773627647726,22.046,2177.38,2177.37,100.289]
["binance-futures","ETHUSDT",1773627647780,63.284,2177.38,2177.37,98.911]
["binance-futures","ETHUSDT",1773627647831,85.029,2177.38,2177.37,98.706]
["binance-futures","ETHUSDT",1773627647987,75.639,2177.38,2177.37,98.757]
["binance-futures","ETHUSDT",1773627648040,85.029,2177.38,2177.37,98.757]
["binance-futures","ETHUSDT",1773627648196,83.513,2177.38,2177.37,104.071]
["binance-futures","ETHUSDT",1773627648248,83.513,2177.38,2177.37,104.303]
["binance-futures","ETHUSDT",1773627648300,83.527,2177.38,2177.37,104.413]
["binance-futures","ETHUSDT",1773627648353,74.137,2177.38,2177.37,104.413]
["binance-futures","ETHUSDT",1773627648464,68.769,2177.38,2177.37,104.413]
["binance-futures","ETHUSDT",1773627648516,68.769,2177.38,2177.37,104.284]
["binance-futures","ETHUSDT",1773627648620,78.159,2177.38,2177.37,104.284]
["binance-futures","ETHUSDT",1773627648674,50.438,2177.38,2177.37,105.367]
["binance-futures","ETHUSDT",1773627648726,59.828,2177.38,2177.37,105.367]
["binance-futures","ETHUSDT",1773627648777,69.54,2177.38,2177.37,103.966]
["binance-futures","ETHUSDT",1773627648830,69.498,2177.38,2177.37,103.966]
["binance-futures","ETHUSDT",1773627648880,69.498,2177.38,2177.37,103.922]
["binance-futures","ETHUSDT",1773627648932,59.558,2177.38,2177.37,103.922]
["binance-futures","ETHUSDT",1773627648986,59.558,2177.38,2177.37,103.933]
["binance-futures","ETHUSDT",1773627649088,59.558,2177.38,2177.37,104.707]
["binance-futures","ETHUSDT",1773627649192,59.512,2177.38,2177.37,107.531]
["binance-futures","ETHUSDT",1773627649245,59.512,2177.38,2177.37,108.059]
["binance-futures","ETHUSDT",1773627649296,59.902,2177.38,2177.37,99.402]
["binance-futures","ETHUSDT",1773627649401,59.902,2177.38,2177.37,107.355]
["binance-futures","ETHUSDT",1773627649508,59.902,2177.38,2177.37,107.222]
["binance-futures","ETHUSDT",1773627649560,59.902,2177.38,2177.37,108.561]
["binance-futures","ETHUSDT",1773627649612,59.902,2177.38,2177.37,108.451]
["binance-futures","ETHUSDT",1773627649716,60.311,2177.38,2177.37,108.451]
["binance-futures","ETHUSDT",1773627649769,69.715,2177.38,2177.37,108.451]
["binance-futures","ETHUSDT",1773627649820,60.325,2177.38,2177.37,108.451]
["binance-futures","ETHUSDT",1773627649873,59.876,2177.38,2177.37,108.451]
["binance-futures","ETHUSDT",1773627649924,59.866,2177.38,2177.37,108.451]
["binance-futures","ETHUSDT",1773627650029,57.463,2177.38,2177.37,108.451]
["binance-futures","ETHUSDT",1773627650184,66.853,2177.38,2177.37,108.396]
["binance-futures","ETHUSDT",1773627650348,66.837,2177.38,2177.37,108.396]
["binance-futures","ETHUSDT",1773627650400,27.084,2177.38,2177.37,108.406]
["binance-futures","ETHUSDT",1773627650452,5.468,2177.38,2177.37,112.666]
["binance-futures","ETHUSDT",1773627650506,5.468,2177.38,2177.37,112.958]
["binance-futures","ETHUSDT",1773627650558,57.856,2177.38,2177.37,92.558]
["binance-futures","ETHUSDT",1773627650608,10.175,2177.38,2177.37,92.558]
["binance-futures","ETHUSDT",1773627650661,4.821,2177.38,2177.37,101.587]
["binance-futures","ETHUSDT",1773627650713,4.821,2177.38,2177.37,101.335]
["binance-futures","ETHUSDT",1773627650766,3.647,2177.38,2177.37,96.818]
["binance-futures","ETHUSDT",1773627650820,3.647,2177.38,2177.37,99.854]
["binance-futures","ETHUSDT",1773627650924,3.647,2177.38,2177.37,97.558]
["binance-futures","ETHUSDT",1773627651028,13.037,2177.38,2177.37,97.558]
["binance-futures","ETHUSDT",1773627651080,91.245,2177.38,2177.37,95.359]
["binance-futures","ETHUSDT",1773627651133,91.284,2177.38,2177.37,95.359]
["binance-futures","ETHUSDT",1773627651186,91.309,2177.38,2177.37,91.524]
["binance-futures","ETHUSDT",1773627651240,91.309,2177.38,2177.37,59.9]
["binance-futures","ETHUSDT",1773627651292,92.879,2177.38,2177.37,65.183]
["binance-futures","ETHUSDT",1773627651344,92.966,2177.38,2177.37,65.151]
["binance-futures","ETHUSDT",1773627651398,92.966,2177.38,2177.37,86.016]
["binance-futures","ETHUSDT",1773627651504,61.217,2177.38,2177.37,91.378]
["binance-futures","ETHUSDT",1773627651556,51.827,2177.38,2177.37,91.241]
["binance-futures","ETHUSDT",1773627651608,51.827,2177.38,2177.37,89.47]
["binance-futures","ETHUSDT",1773627651664,35.308,2177.38,2177.37,89.481]
["binance-futures","ETHUSDT",1773627651718,35.308,2177.38,2177.37,88.864]
["binance-futures","ETHUSDT",1773627651980,66.314,2177.38,2177.37,63.539]
["binance-futures","ETHUSDT",1773627652034,71.682,2177.38,2177.37,63.539]
["binance-futures","ETHUSDT",1773627652084,71.693,2177.38,2177.37,63.528]
["binance-futures","ETHUSDT",1773627652136,71.693,2177.38,2177.37,77.83]
["binance-futures","ETHUSDT",1773627652240,71.693,2177.38,2177.37,86.965]
["binance-futures","ETHUSDT",1773627652345,71.693,2177.38,2177.37,86.008]
["binance-futures","ETHUSDT",1773627652397,62.303,2177.38,2177.37,86.008]
["binance-futures","ETHUSDT",1773627652452,71.683,2177.38,2177.37,86.353]
["binance-futures","ETHUSDT",1773627652500,71.683,2177.38,2177.37,86.217]
["binance-futures","ETHUSDT",1773627652553,71.683,2177.38,2177.37,87.159]
["binance-futures","ETHUSDT",1773627652604,71.683,2177.38,2177.37,88.4]
["binance-futures","ETHUSDT",1773627652660,62.293,2177.38,2177.37,92.268]
["binance-futures","ETHUSDT",1773627652713,4.839,2177.38,2177.37,88.892]
["binance-futures","ETHUSDT",1773627652764,4.839,2177.38,2177.37,93.152]
["binance-futures","ETHUSDT",1773627652817,44.688,2177.38,2177.37,86.892]
["binance-futures","ETHUSDT",1773627652872,44.688,2177.38,2177.37,84.55]
["binance-futures","ETHUSDT",1773627652924,44.688,2177.38,2177.37,77.119]
["binance-futures","ETHUSDT",1773627652976,34.61,2177.38,2177.37,85.07]
["binance-futures","ETHUSDT",1773627653030,34.61,2177.38,2177.37,88.95]
["binance-futures","ETHUSDT",1773627653082,34.61,2177.38,2177.37,86.039]
["binance-futures","ETHUSDT",1773627653186,4.027,2177.38,2177.37,90.243]
["binance-futures","ETHUSDT",1773627653444,3.791,2177.38,2177.37,90.243]
["binance-futures","ETHUSDT",1773627653500,3.791,2177.38,2177.37,86.087]
["binance-futures","ETHUSDT",1773627653608,3.791,2177.38,2177.37,85.95]
["binance-futures","ETHUSDT",1773627653660,3.7,2177.38,2177.37,90.468]
["binance-futures","ETHUSDT",1773627653713,3.7,2177.38,2177.37,85.95]
["binance-futures","ETHUSDT",1773627653764,34.145,2177.38,2177.37,85.546]
["binance-futures","ETHUSDT",1773627654024,3.7,2177.38,2177.37,89.806]
["binance-futures","ETHUSDT",1773627654076,3.7,2177.38,2177.37,90.046]
["binance-futures","ETHUSDT",1773627654182,3.7,2177.38,2177.37,103.137]
["binance-futures","ETHUSDT",1773627654234,3.7,2177.38,2177.37,93.442]
["binance-futures","ETHUSDT",1773627654336,3.7,2177.38,2177.37,105.433]
["binance-futures","ETHUSDT",1773627654391,3.7,2177.38,2177.37,103.137]
["binance-futures","ETHUSDT",1773627654444,1.408,2177.42,2177.41,254.999]
["binance-futures","ETHUSDT",1773627654497,1.408,2177.42,2177.41,261.237]
["binance-futures","ETHUSDT",1773627654550,8.715,2177.53,2177.52,252.452]
["binance-futures","ETHUSDT",1773627654602,8.715,2177.53,2177.52,248.543]
["binance-futures","ETHUSDT",1773627654654,8.729,2177.53,2177.52,248.3]
["binance-futures","ETHUSDT",1773627654706,8.729,2177.53,2177.52,252.801]
["binance-futures","ETHUSDT",1773627654756,8.729,2177.53,2177.52,248.219]
["binance-futures","ETHUSDT",1773627654810,8.729,2177.53,2177.52,252.724]
["binance-futures","ETHUSDT",1773627654861,8.729,2177.53,2177.52,252.968]
["binance-futures","ETHUSDT",1773627654968,8.729,2177.53,2177.52,267.077]
["binance-futures","ETHUSDT",1773627655020,8.729,2177.53,2177.52,258.61]
["binance-futures","ETHUSDT",1773627655072,8.438,2177.53,2177.52,262.885]
["binance-futures","ETHUSDT",1773627655176,8.438,2177.53,2177.52,267.396]
["binance-futures","ETHUSDT",1773627655228,41.024,2177.72,2177.71,138.186]
["binance-futures","ETHUSDT",1773627655280,2.132,2177.72,2177.71,147.753]
["binance-futures","ETHUSDT",1773627655332,2.131,2177.72,2177.71,149.755]
["binance-futures","ETHUSDT",1773627655384,2.145,2177.72,2177.71,170.781]
["binance-futures","ETHUSDT",1773627655436,0.023,2177.9,2177.89,150.317]
["binance-futures","ETHUSDT",1773627655488,5.18,2177.94,2177.93,251.409]
["binance-futures","ETHUSDT",1773627655540,22.607,2178.0,2177.99,199.8]
["binance-futures","ETHUSDT",1773627655592,53.137,2178.0,2177.99,159.13]
["binance-futures","ETHUSDT",1773627655644,22.65,2178.0,2177.99,159.14]
["binance-futures","ETHUSDT",1773627655696,24.042,2178.0,2177.99,159.14]
["binance-futures","ETHUSDT",1773627655748,24.027,2178.0,2177.99,157.781]
["binance-futures","ETHUSDT",1773627655799,22.649,2178.0,2177.99,160.405]
["binance-futures","ETHUSDT",1773627655852,22.649,2178.0,2177.99,160.202]
["binance-futures","ETHUSDT",1773627655956,22.431,2178.0,2177.99,160.225]
["binance-futures","ETHUSDT",1773627656008,22.431,2178.0,2177.99,165.093]
["binance-futures","ETHUSDT",1773627656112,58.805,2178.0,2177.99,165.339]
["binance-futures","ETHUSDT",1773627656217,58.805,2178.0,2177.99,163.738]
["binance-futures","ETHUSDT",1773627656269,88.733,2178.0,2177.99,179.332]
["binance-futures","ETHUSDT",1773627656320,79.343,2178.0,2177.99,184.439]
["binance-futures","ETHUSDT",1773627656425,48.972,2178.0,2177.99,192.964]
["binance-futures","ETHUSDT",1773627656532,27.356,2178.0,2177.99,192.751]
["binance-futures","ETHUSDT",1773627656638,27.356,2178.0,2177.99,181.255]
["binance-futures","ETHUSDT",1773627656688,27.356,2178.0,2177.99,192.751]
["binance-futures","ETHUSDT",1773627656792,27.37,2178.0,2177.99,192.751]
["binance-futures","ETHUSDT",1773627656897,27.235,2178.0,2177.99,192.751]
["binance-futures","ETHUSDT",1773627656952,0.031,2178.02,2178.01,248.47]
["binance-futures","ETHUSDT",1773627657004,2.189,2178.03,2178.02,206.476]
["binance-futures","ETHUSDT",1773627657055,2.203,2178.03,2178.02,210.056]
["binance-futures","ETHUSDT",1773627657108,2.148,2178.03,2178.02,202.713]
["binance-futures","ETHUSDT",1773627657160,2.148,2178.03,2178.02,202.972]
["binance-futures","ETHUSDT",1773627657214,2.148,2178.03,2178.02,203.013]
["binance-futures","ETHUSDT",1773627657264,9.275,2178.03,2178.02,202.894]
["binance-futures","ETHUSDT",1773627657319,125.281,2178.03,2178.02,179.349]
["binance-futures","ETHUSDT",1773627657372,125.295,2178.03,2178.02,179.334]
["binance-futures","ETHUSDT",1773627657478,125.295,2178.03,2178.02,138.719]
["binance-futures","ETHUSDT",1773627657529,125.295,2178.03,2178.02,137.273]
["binance-futures","ETHUSDT",1773627657632,127.77,2178.03,2178.02,137.24]
["binance-futures","ETHUSDT",1773627657686,121.098,2178.03,2178.02,137.24]
["binance-futures","ETHUSDT",1773627657842,103.413,2178.03,2178.02,140.639]
["binance-futures","ETHUSDT",1773627657892,73.042,2178.03,2178.02,140.438]
["binance-futures","ETHUSDT",1773627657946,57.034,2178.03,2178.02,137.511]
["binance-futures","ETHUSDT",1773627657996,57.002,2178.03,2178.02,146.513]
["binance-futures","ETHUSDT",1773627658048,57.117,2178.03,2178.02,146.513]
["binance-futures","ETHUSDT",1773627658102,66.507,2178.03,2178.02,146.513]
["binance-futures","ETHUSDT",1773627658152,79.364,2178.03,2178.02,145.447]
["binance-futures","ETHUSDT",1773627658208,79.364,2178.03,2178.02,137.747]
["binance-futures","ETHUSDT",1773627658258,79.226,2178.03,2178.02,29.46]
["binance-futures","ETHUSDT",1773627658364,379.015,2177.72,2177.71,2.296]
["binance-futures","ETHUSDT",1773627658416,220.2,2177.72,2177.71,73.013]
["binance-futures","ETHUSDT",1773627658468,210.517,2177.72,2177.71,72.835]
["binance-futures","ETHUSDT",1773627658572,2.676,2177.53,2177.52,144.338]
["binance-futures","ETHUSDT",1773627658624,2.676,2177.53,2177.52,156.327]
["binance-futures","ETHUSDT",1773627658676,2.687,2177.53,2177.52,156.326]
["binance-futures","ETHUSDT",1773627658728,2.701,2177.53,2177.52,144.423]
["binance-futures","ETHUSDT",1773627658832,2.701,2177.53,2177.52,148.883]
["binance-futures","ETHUSDT",1773627659040,71.309,2177.53,2177.52,142.538]
["binance-futures","ETHUSDT",1773627659092,76.246,2177.53,2177.52,121.369]
["binance-futures","ETHUSDT",1773627659144,76.246,2177.53,2177.52,122.193]
["binance-futures","ETHUSDT",1773627659196,117.752,2177.53,2177.52,61.25]
["binance-futures","ETHUSDT",1773627659248,131.451,2177.53,2177.52,1.386]
["binance-futures","ETHUSDT",1773627659299,132.192,2177.53,2177.52,1.386]
["binance-futures","ETHUSDT",1773627659352,126.936,2177.53,2177.52,10.776]
["binance-futures","ETHUSDT",1773627659404,108.547,2177.53,2177.52,97.055]
["binance-futures","ETHUSDT",1773627659456,108.547,2177.53,2177.52,95.262]
["binance-futures","ETHUSDT",1773627659560,108.552,2177.53,2177.52,95.262]
["binance-futures","ETHUSDT",1773627659612,108.541,2177.53,2177.52,95.262]
["binance-futures","ETHUSDT",1773627659665,108.543,2177.53,2177.52,95.262]
["binance-futures","ETHUSDT",1773627659873,108.543,2177.53,2177.52,93.236]
["binance-futures","ETHUSDT",1773627659976,108.543,2177.53,2177.52,97.322]
["binance-futures","ETHUSDT",1773627660082,108.487,2177.53,2177.52,10.798]
["binance-futures","ETHUSDT",1773627660186,273.811,2177.47,2177.45,0.065]
["binance-futures","ETHUSDT",1773627660238,189.483,2177.38,2177.37,66.101]
["binance-futures","ETHUSDT",1773627660289,165.163,2177.38,2177.37,66.507]
["binance-futures","ETHUSDT",1773627660341,165.174,2177.38,2177.37,55.554]
["binance-futures","ETHUSDT",1773627660393,165.174,2177.38,2177.37,51.74]
["binance-futures","ETHUSDT",1773627660445,165.174,2177.38,2177.37,11.979]
["binance-futures","ETHUSDT",1773627660499,164.89,2177.38,2177.37,11.979]
["binance-futures","ETHUSDT",1773627660552,162.99,2177.38,2177.37,51.814]
["binance-futures","ETHUSDT",1773627660604,128.593,2177.38,2177.37,131.465]
["binance-futures","ETHUSDT",1773627660656,2.746,2177.38,2177.37,132.741]
["binance-futures","ETHUSDT",1773627660708,2.746,2177.38,2177.37,132.993]
["binance-futures","ETHUSDT",1773627660760,45.203,2177.38,2177.37,131.844]
["binance-futures","ETHUSDT",1773627660812,53.25,2177.38,2177.37,131.63]
["binance-futures","ETHUSDT",1773627660864,45.189,2177.38,2177.37,133.008]
["binance-futures","ETHUSDT",1773627660916,45.203,2177.38,2177.37,133.008]
["binance-futures","ETHUSDT",1773627660966,52.044,2177.38,2177.37,116.609]
["binance-futures","ETHUSDT",1773627661070,69.561,2177.38,2177.37,77.989]
["binance-futures","ETHUSDT",1773627661123,58.353,2177.38,2177.37,7.783]
["binance-futures","ETHUSDT",1773627661225,58.353,2177.38,2177.37,7.797]
["binance-futures","ETHUSDT",1773627661279,58.353,2177.38,2177.37,19.468]
["binance-futures","ETHUSDT",1773627661331,58.353,2177.38,2177.37,19.492]
["binance-futures","ETHUSDT",1773627661381,58.353,2177.38,2177.37,26.597]
["binance-futures","ETHUSDT",1773627661435,50.83,2177.38,2177.37,54.242]
["binance-futures","ETHUSDT",1773627661488,39.108,2177.38,2177.37,79.29]
["binance-futures","ETHUSDT",1773627661540,57.756,2177.38,2177.37,77.43]
["binance-futures","ETHUSDT",1773627661588,57.756,2177.38,2177.37,75.961]
["binance-futures","ETHUSDT",1773627661644,0.341,2177.38,2177.37,77.353]
["binance-futures","ETHUSDT",1773627661696,47.32,2177.46,2177.45,240.247]
["binance-futures","ETHUSDT",1773627661748,112.783,2177.46,2177.45,212.298]
["binance-futures","ETHUSDT",1773627661796,51.981,2177.46,2177.45,212.324]
["binance-futures","ETHUSDT",1773627661852,5.677,2177.46,2177.45,212.42]
["binance-futures","ETHUSDT",1773627661901,1.581,2177.53,2177.52,209.673]
["binance-futures","ETHUSDT",1773627661956,4.666,2177.53,2177.52,209.76]
["binance-futures","ETHUSDT",1773627662008,5.171,2177.53,2177.52,214.307]
["binance-futures","ETHUSDT",1773627662060,4.942,2177.53,2177.52,218.732]
["binance-futures","ETHUSDT",1773627662112,4.942,2177.53,2177.52,214.197]
["binance-futures","ETHUSDT",1773627662164,4.2,2177.53,2177.52,214.198]
["binance-futures","ETHUSDT",1773627662216,112.446,2177.53,2177.52,161.1]
["binance-futures","ETHUSDT",1773627662266,112.446,2177.53,2177.52,67.048]
["binance-futures","ETHUSDT",1773627662317,117.795,2177.53,2177.52,76.438]
["binance-futures","ETHUSDT",1773627662368,103.459,2177.53,2177.52,97.585]
["binance-futures","ETHUSDT",1773627662424,98.159,2177.53,2177.52,99.206]
["binance-futures","ETHUSDT",1773627662473,98.206,2177.53,2177.52,99.187]
["binance-futures","ETHUSDT",1773627662525,98.22,2177.53,2177.52,83.924]
["binance-futures","ETHUSDT",1773627662580,98.22,2177.53,2177.52,98.983]
["binance-futures","ETHUSDT",1773627662632,4.361,2177.53,2177.52,108.574]
["binance-futures","ETHUSDT",1773627662684,20.369,2177.53,2177.52,99.884]
["binance-futures","ETHUSDT",1773627662842,9.961,2177.53,2177.52,104.392]
["binance-futures","ETHUSDT",1773627662892,6.804,2177.53,2177.52,104.143]
["binance-futures","ETHUSDT",1773627662944,6.804,2177.53,2177.52,99.883]
["binance-futures","ETHUSDT",1773627663052,6.804,2177.53,2177.52,103.752]
["binance-futures","ETHUSDT",1773627663101,6.804,2177.53,2177.52,99.492]
["binance-futures","ETHUSDT",1773627663152,6.804,2177.53,2177.52,99.295]
["binance-futures","ETHUSDT",1773627663204,7.165,2177.53,2177.52,99.295]
["binance-futures","ETHUSDT",1773627663257,7.155,2177.53,2177.52,99.295]
["binance-futures","ETHUSDT",1773627663364,7.155,2177.53,2177.52,91.958]
["binance-futures","ETHUSDT",1773627663412,5.561,2177.53,2177.52,96.219]
["binance-futures","ETHUSDT",1773627663468,5.561,2177.53,2177.52,91.839]
["binance-futures","ETHUSDT",1773627663573,5.575,2177.53,2177.52,91.839]
["binance-futures","ETHUSDT",1773627663626,28.526,2177.53,2177.52,91.79]
["binance-futures","ETHUSDT",1773627663680,28.54,2177.53,2177.52,90.889]
["binance-futures","ETHUSDT",1773627663733,41.455,2177.53,2177.52,69.249]
["binance-futures","ETHUSDT",1773627663788,68.394,2177.53,2177.52,76.238]
["binance-futures","ETHUSDT",1773627663840,39.271,2177.53,2177.52,100.273]
["binance-futures","ETHUSDT",1773627663892,33.403,2177.53,2177.52,104.318]
["binance-futures","ETHUSDT",1773627663944,33.403,2177.53,2177.52,107.119]
["binance-futures","ETHUSDT",1773627663996,26.466,2177.53,2177.52,105.334]
["binance-futures","ETHUSDT",1773627664048,5.161,2177.53,2177.52,105.345]
["binance-futures","ETHUSDT",1773627664101,5.175,2177.53,2177.52,105.432]
["binance-futures","ETHUSDT",1773627664152,5.175,2177.53,2177.52,109.692]
["binance-futures","ETHUSDT",1773627664417,5.175,2177.53,2177.52,107.734]
["binance-futures","ETHUSDT",1773627664469,72.681,2177.53,2177.52,104.896]
["binance-futures","ETHUSDT",1773627664521,72.681,2177.53,2177.52,90.117]
["binance-futures","ETHUSDT",1773627664576,53.006,2177.53,2177.52,102.882]
["binance-futures","ETHUSDT",1773627664680,65.055,2177.53,2177.52,83.375]
["binance-futures","ETHUSDT",1773627664729,68.423,2177.53,2177.52,83.364]
["binance-futures","ETHUSDT",1773627664784,68.52,2177.53,2177.52,83.364]
["binance-futures","ETHUSDT",1773627664836,68.531,2177.53,2177.52,105.117]
["binance-futures","ETHUSDT",1773627664888,68.531,2177.53,2177.52,91.449]
["binance-futures","ETHUSDT",1773627664992,66.1,2177.53,2177.52,83.45]
["binance-futures","ETHUSDT",1773627665098,66.1,2177.53,2177.52,96.053]
["binance-futures","ETHUSDT",1773627665150,52.588,2177.53,2177.52,103.969]
["binance-futures","ETHUSDT",1773627665254,0.841,2177.53,2177.52,108.06]
["binance-futures","ETHUSDT",1773627665305,0.841,2177.53,2177.52,104.053]
["binance-futures","ETHUSDT",1773627665356,0.841,2177.53,2177.52,109.502]
["binance-futures","ETHUSDT",1773627665513,109.652,2177.64,2177.63,227.535]
["binance-futures","ETHUSDT",1773627665564,109.566,2177.64,2177.63,227.547]
["binance-futures","ETHUSDT",1773627665669,109.58,2177.64,2177.63,227.599]
["binance-futures","ETHUSDT",1773627665721,104.212,2177.64,2177.63,227.61]
["binance-futures","ETHUSDT",1773627665772,43.295,2177.64,2177.63,227.61]
["binance-futures","ETHUSDT",1773627665825,3.232,2177.64,2177.63,227.769]
["binance-futures","ETHUSDT",1773627665980,30.834,2177.68,2177.67,179.593]
["binance-futures","ETHUSDT",1773627666036,14.826,2177.68,2177.67,179.593]
["binance-futures","ETHUSDT",1773627666088,2.199,2177.68,2177.67,186.45]
["binance-futures","ETHUSDT",1773627666140,2.199,2177.68,2177.67,188.446]
["binance-futures","ETHUSDT",1773627666192,2.985,2177.79,2177.78,266.633]
["binance-futures","ETHUSDT",1773627666244,106.549,2177.79,2177.78,83.14]
["binance-futures","ETHUSDT",1773627666295,106.549,2177.79,2177.78,92.24]
["binance-futures","ETHUSDT",1773627666344,117.435,2177.79,2177.78,33.691]
["binance-futures","ETHUSDT",1773627666451,117.435,2177.79,2177.78,33.729]
["binance-futures","ETHUSDT",1773627666504,112.163,2177.79,2177.78,33.812]
["binance-futures","ETHUSDT",1773627666556,112.168,2177.79,2177.78,33.817]
["binance-futures","ETHUSDT",1773627666658,112.137,2177.79,2177.78,33.817]
["binance-futures","ETHUSDT",1773627666816,449.727,2177.53,2177.52,6.036]
["binance-futures","ETHUSDT",1773627666868,283.663,2177.53,2177.52,26.742]
["binance-futures","ETHUSDT",1773627666920,265.643,2177.53,2177.52,6.149]
["binance-futures","ETHUSDT",1773627666970,199.869,2177.53,2177.52,112.652]
["binance-futures","ETHUSDT",1773627667024,137.386,2177.53,2177.52,114.055]
["binance-futures","ETHUSDT",1773627667072,119.72,2177.53,2177.52,114.055]
["binance-futures","ETHUSDT",1773627667128,96.516,2177.53,2177.52,114.055]
["binance-futures","ETHUSDT",1773627667180,49.77,2177.53,2177.52,114.095]
["binance-futures","ETHUSDT",1773627667232,49.805,2177.53,2177.52,114.045]
["binance-futures","ETHUSDT",1773627667284,75.759,2177.53,2177.52,114.045]
["binance-futures","ETHUSDT",1773627667336,70.413,2177.53,2177.52,113.953]
["binance-futures","ETHUSDT",1773627667440,70.413,2177.53,2177.52,123.46]
["binance-futures","ETHUSDT",1773627667496,69.393,2177.53,2177.52,123.395]
["binance-futures","ETHUSDT",1773627667548,55.563,2177.53,2177.52,124.175]
["binance-futures","ETHUSDT",1773627667601,50.195,2177.53,2177.52,124.175]
["binance-futures","ETHUSDT",1773627667652,55.563,2177.53,2177.52,124.175]
["binance-futures","ETHUSDT",1773627667862,55.108,2177.53,2177.52,124.129]
["binance-futures","ETHUSDT",1773627667912,76.367,2177.53,2177.52,109.445]
["binance-futures","ETHUSDT",1773627667966,82.267,2177.53,2177.52,109.372]
["binance-futures","ETHUSDT",1773627668019,82.267,2177.53,2177.52,32.548]
["binance-futures","ETHUSDT",1773627668072,82.267,2177.53,2177.52,15.323]
["binance-futures","ETHUSDT",1773627668124,82.267,2177.53,2177.52,24.621]
["binance-futures","ETHUSDT",1773627668224,82.14,2177.53,2177.52,54.575]
["binance-futures","ETHUSDT",1773627668279,82.24,2177.53,2177.52,14.716]
["binance-futures","ETHUSDT",1773627668329,82.24,2177.53,2177.52,14.707]
["binance-futures","ETHUSDT",1773627668382,82.24,2177.53,2177.52,40.091]
["binance-futures","ETHUSDT",1773627668435,82.254,2177.53,2177.52,14.733]
["binance-futures","ETHUSDT",1773627668485,82.254,2177.53,2177.52,11.258]
["binance-futures","ETHUSDT",1773627668751,165.864,2177.36,2177.35,163.65]
["binance-futures","ETHUSDT",1773627668804,163.581,2177.36,2177.35,163.896]
["binance-futures","ETHUSDT",1773627668856,148.89,2177.36,2177.35,165.274]
["binance-futures","ETHUSDT",1773627668908,147.42,2177.36,2177.35,165.274]
["binance-futures","ETHUSDT",1773627669012,103.156,2177.36,2177.35,165.347]
["binance-futures","ETHUSDT",1773627669060,103.156,2177.36,2177.35,177.338]
["binance-futures","ETHUSDT",1773627669115,103.201,2177.36,2177.35,177.338]
["binance-futures","ETHUSDT",1773627669220,52.942,2177.36,2177.35,177.338]
["binance-futures","ETHUSDT",1773627669272,52.978,2177.36,2177.35,165.347]
["binance-futures","ETHUSDT",1773627669324,52.978,2177.36,2177.35,165.335]
["binance-futures","ETHUSDT",1773627669428,52.406,2177.36,2177.35,165.335]
["binance-futures","ETHUSDT",1773627669744,52.406,2177.36,2177.35,164.89]
["binance-futures","ETHUSDT",1773627669959,69.354,2177.36,2177.35,109.067]
["binance-futures","ETHUSDT",1773627670011,57.667,2177.36,2177.35,109.067]
["binance-futures","ETHUSDT",1773627670064,57.667,2177.36,2177.35,109.08]
["binance-futures","ETHUSDT",1773627670115,52.384,2177.36,2177.35,109.127]
["binance-futures","ETHUSDT",1773627670216,52.384,2177.36,2177.35,109.142]
["binance-futures","ETHUSDT",1773627670432,52.384,2177.36,2177.35,108.642]
["binance-futures","ETHUSDT",1773627670537,52.384,2177.36,2177.35,111.235]
["binance-futures","ETHUSDT",1773627670590,52.08,2177.36,2177.35,123.266]
["binance-futures","ETHUSDT",1773627671112,52.09,2177.36,2177.35,121.357]
["binance-futures","ETHUSDT",1773627671166,61.48,2177.36,2177.35,121.357]
["binance-futures","ETHUSDT",1773627671220,52.09,2177.36,2177.35,109.366]
["binance-futures","ETHUSDT",1773627671272,52.09,2177.36,2177.35,108.448]
["binance-futures","ETHUSDT",1773627671430,52.09,2177.36,2177.35,108.129]
["binance-futures","ETHUSDT",1773627671481,51.794,2177.36,2177.35,108.129]
["binance-futures","ETHUSDT",1773627671586,51.794,2177.36,2177.35,108.115]
["binance-futures","ETHUSDT",1773627671637,51.794,2177.36,2177.35,126.02]
["binance-futures","ETHUSDT",1773627671688,51.808,2177.36,2177.35,125.974]
["binance-futures","ETHUSDT",1773627671740,51.797,2177.36,2177.35,125.974]
["binance-futures","ETHUSDT",1773627671794,53.127,2177.36,2177.35,125.974]
["binance-futures","ETHUSDT",1773627671848,53.127,2177.36,2177.35,125.932]
["binance-futures","ETHUSDT",1773627671900,53.127,2177.36,2177.35,125.978]
["binance-futures","ETHUSDT",1773627671952,52.706,2177.36,2177.35,125.978]
["binance-futures","ETHUSDT",1773627672108,52.707,2177.36,2177.35,125.978]
["binance-futures","ETHUSDT",1773627672160,52.707,2177.36,2177.35,125.519]
["binance-futures","ETHUSDT",1773627672480,52.721,2177.36,2177.35,125.519]
["binance-futures","ETHUSDT",1773627672533,52.721,2177.36,2177.35,126.277]
["binance-futures","ETHUSDT",1773627672640,52.721,2177.36,2177.35,114.286]
["binance-futures","ETHUSDT",1773627672744,52.732,2177.36,2177.35,114.275]
["binance-futures","ETHUSDT",1773627672902,52.732,2177.36,2177.35,113.19]
["binance-futures","ETHUSDT",1773627672956,52.732,2177.36,2177.35,113.23]
["binance-futures","ETHUSDT",1773627673112,52.732,2177.36,2177.35,125.221]
["binance-futures","ETHUSDT",1773627673168,52.583,2177.36,2177.35,125.232]
["binance-futures","ETHUSDT",1773627673219,52.583,2177.36,2177.35,124.886]
["binance-futures","ETHUSDT",1773627673272,52.583,2177.36,2177.35,124.942]
["binance-futures","ETHUSDT",1773627673377,52.583,2177.36,2177.35,124.952]
["binance-futures","ETHUSDT",1773627673534,52.608,2177.36,2177.35,124.952]
["binance-futures","ETHUSDT",1773627673585,52.597,2177.36,2177.35,124.952]
["binance-futures","ETHUSDT",1773627673637,52.607,2177.36,2177.35,127.248]
["binance-futures","ETHUSDT",1773627673848,52.607,2177.36,2177.35,127.255]
["binance-futures","ETHUSDT",1773627674060,52.607,2177.36,2177.35,124.637]
["binance-futures","ETHUSDT",1773627674112,52.607,2177.36,2177.35,112.646]
["binance-futures","ETHUSDT",1773627674164,52.618,2177.36,2177.35,112.635]
["binance-futures","ETHUSDT",1773627674321,52.696,2177.36,2177.35,112.635]
["binance-futures","ETHUSDT",1773627674374,62.086,2177.36,2177.35,106.735]
["binance-futures","ETHUSDT",1773627674478,85.65,2177.36,2177.35,92.053]
["binance-futures","ETHUSDT",1773627674532,84.272,2177.36,2177.35,92.052]
["binance-futures","ETHUSDT",1773627674582,57.99,2177.36,2177.35,91.134]
["binance-futures","ETHUSDT",1773627674740,67.38,2177.36,2177.35,90.62]
["binance-futures","ETHUSDT",1773627674790,67.38,2177.36,2177.35,90.962]
["binance-futures","ETHUSDT",1773627674840,52.707,2177.36,2177.35,90.962]
["binance-futures","ETHUSDT",1773627674892,52.707,2177.36,2177.35,90.977]
["binance-futures","ETHUSDT",1773627675052,52.707,2177.36,2177.35,85.759]
["binance-futures","ETHUSDT",1773627675104,52.718,2177.36,2177.35,85.696]
["binance-futures","ETHUSDT",1773627675366,67.391,2177.36,2177.35,84.812]
["binance-futures","ETHUSDT",1773627675416,79.291,2177.36,2177.35,83.632]
["binance-futures","ETHUSDT",1773627675468,79.291,2177.36,2177.35,70.314]
["binance-futures","ETHUSDT",1773627675524,79.291,2177.36,2177.35,85.343]
["binance-futures","ETHUSDT",1773627675576,79.291,2177.36,2177.35,84.854]
["binance-futures","ETHUSDT",1773627675890,79.291,2177.36,2177.35,84.149]
["binance-futures","ETHUSDT",1773627675940,76.909,2177.36,2177.35,84.149]
["binance-futures","ETHUSDT",1773627675994,76.909,2177.36,2177.35,69.758]
["binance-futures","ETHUSDT",1773627676046,79.151,2177.36,2177.35,69.758]
["binance-futures","ETHUSDT",1773627676097,79.151,2177.36,2177.35,82.51]
["binance-futures","ETHUSDT",1773627676464,79.137,2177.36,2177.35,82.51]
["binance-futures","ETHUSDT",1773627676518,66.387,2177.36,2177.35,83.189]
["binance-futures","ETHUSDT",1773627676572,51.703,2177.36,2177.35,85.24]
["binance-futures","ETHUSDT",1773627676624,61.093,2177.36,2177.35,86.212]
["binance-futures","ETHUSDT",1773627676676,61.093,2177.36,2177.35,86.223]
["binance-futures","ETHUSDT",1773627676785,51.703,2177.36,2177.35,86.223]
["binance-futures","ETHUSDT",1773627676836,51.703,2177.36,2177.35,84.556]
["binance-futures","ETHUSDT",1773627676992,53.081,2177.36,2177.35,84.559]
["binance-futures","ETHUSDT",1773627677205,53.138,2177.36,2177.35,84.559]
["binance-futures","ETHUSDT",1773627677310,51.76,2177.36,2177.35,85.937]
["binance-futures","ETHUSDT",1773627677516,51.76,2177.36,2177.35,85.783]
["binance-futures","ETHUSDT",1773627677568,51.76,2177.36,2177.35,85.886]
["binance-futures","ETHUSDT",1773627677829,51.76,2177.36,2177.35,85.896]
["binance-futures","ETHUSDT",1773627677881,51.762,2177.36,2177.35,85.896]
["binance-futures","ETHUSDT",1773627677934,62.53,2177.36,2177.35,84.518]
["binance-futures","ETHUSDT",1773627677984,53.14,2177.36,2177.35,84.533]
["binance-futures","ETHUSDT",1773627678036,53.14,2177.36,2177.35,84.368]
["binance-futures","ETHUSDT",1773627678193,45.624,2177.36,2177.35,84.368]
["binance-futures","ETHUSDT",1773627678245,45.058,2177.36,2177.35,84.368]
["binance-futures","ETHUSDT",1773627678456,45.38,2177.36,2177.35,84.368]
["binance-futures","ETHUSDT",1773627678508,45.38,2177.36,2177.35,83.457]
["binance-futures","ETHUSDT",1773627678664,45.353,2177.36,2177.35,83.457]
["binance-futures","ETHUSDT",1773627678718,56.121,2177.36,2177.35,83.457]
["binance-futures","ETHUSDT",1773627678772,66.772,2177.36,2177.35,83.446]
["binance-futures","ETHUSDT",1773627678876,66.783,2177.36,2177.35,83.135]
["binance-futures","ETHUSDT",1773627678980,66.783,2177.36,2177.35,83.045]
["binance-futures","ETHUSDT",1773627679033,80.289,2177.36,2177.35,66.911]
["binance-futures","ETHUSDT",1773627679240,80.399,2177.36,2177.35,66.911]
["binance-futures","ETHUSDT",1773627679345,80.399,2177.36,2177.35,66.921]
["binance-futures","ETHUSDT",1773627679449,73.321,2177.36,2177.35,73.582]
["binance-futures","ETHUSDT",1773627679500,73.307,2177.36,2177.35,73.582]
["binance-futures","ETHUSDT",1773627679553,69.317,2177.36,2177.35,73.582]
["binance-futures","ETHUSDT",1773627679604,61.511,2177.36,2177.35,71.592]
["binance-futures","ETHUSDT",1773627679658,85.907,2177.36,2177.35,65.673]
["binance-futures","ETHUSDT",1773627679762,84.907,2177.36,2177.35,65.654]
["binance-futures","ETHUSDT",1773627679812,84.907,2177.36,2177.35,69.026]
["binance-futures","ETHUSDT",1773627679866,84.907,2177.36,2177.35,49.028]
["binance-futures","ETHUSDT",1773627679920,90.707,2177.36,2177.35,55.561]
["binance-futures","ETHUSDT",1773627679972,90.707,2177.36,2177.35,46.171]
["binance-futures","ETHUSDT",1773627680024,90.707,2177.36,2177.35,40.888]
["binance-futures","ETHUSDT",1773627680126,90.722,2177.36,2177.35,58.025]
["binance-futures","ETHUSDT",1773627680284,90.665,2177.36,2177.35,58.025]
["binance-futures","ETHUSDT",1773627680336,90.665,2177.36,2177.35,57.106]
["binance-futures","ETHUSDT",1773627680388,90.665,2177.36,2177.35,57.094]
["binance-futures","ETHUSDT",1773627680436,90.665,2177.36,2177.35,49.347]
["binance-futures","ETHUSDT",1773627680492,90.651,2177.36,2177.35,49.347]
["binance-futures","ETHUSDT",1773627680544,90.665,2177.36,2177.35,48.347]
["binance-futures","ETHUSDT",1773627680700,95.285,2177.36,2177.35,27.673]
["binance-futures","ETHUSDT",1773627680804,368.722,2177.18,2177.17,77.978]
["binance-futures","ETHUSDT",1773627680908,79.362,2177.04,2177.03,21.717]
["binance-futures","ETHUSDT",1773627680960,79.402,2177.04,2177.03,21.963]
["binance-futures","ETHUSDT",1773627681011,323.287,2177.01,2177.0,25.053]
["binance-futures","ETHUSDT",1773627681064,324.028,2177.01,2177.0,25.083]
["binance-futures","ETHUSDT",1773627681168,231.421,2176.69,2176.68,1.957]
["binance-futures","ETHUSDT",1773627681220,221.703,2176.69,2176.68,1.938]
["binance-futures","ETHUSDT",1773627681324,130.502,2176.51,2176.5,88.294]
["binance-futures","ETHUSDT",1773627681376,113.274,2176.51,2176.5,88.68]
["binance-futures","ETHUSDT",1773627681428,1.248,2176.71,2176.7,172.115]
["binance-futures","ETHUSDT",1773627681480,12.873,2176.71,2176.7,202.321]
["binance-futures","ETHUSDT",1773627681532,90.752,2176.71,2176.7,139.536]
["binance-futures","ETHUSDT",1773627681583,127.35,2176.71,2176.7,65.3]
["binance-futures","ETHUSDT",1773627681635,132.607,2176.71,2176.7,61.29]
["binance-futures","ETHUSDT",1773627681688,132.994,2176.71,2176.7,61.522]
["binance-futures","ETHUSDT",1773627681740,133.36,2176.71,2176.7,67.901]
["binance-futures","ETHUSDT",1773627681847,97.913,2176.71,2176.7,91.396]
["binance-futures","ETHUSDT",1773627681899,97.923,2176.71,2176.7,91.409]
["binance-futures","ETHUSDT",1773627682004,93.482,2176.71,2176.7,121.78]
["binance-futures","ETHUSDT",1773627682056,93.482,2176.71,2176.7,108.1]
["binance-futures","ETHUSDT",1773627682108,93.492,2176.71,2176.7,114.99]
["binance-futures","ETHUSDT",1773627682160,93.492,2176.71,2176.7,115.115]
["binance-futures","ETHUSDT",1773627682264,90.492,2176.71,2176.7,115.115]
["binance-futures","ETHUSDT",1773627682315,90.492,2176.71,2176.7,115.272]
["binance-futures","ETHUSDT",1773627682367,90.492,2176.71,2176.7,115.259]
["binance-futures","ETHUSDT",1773627682420,90.492,2176.71,2176.7,115.273]
["binance-futures","ETHUSDT",1773627682472,90.492,2176.71,2176.7,98.664]
["binance-futures","ETHUSDT",1773627682522,11.872,2176.71,2176.7,159.92]
["binance-futures","ETHUSDT",1773627682575,10.089,2176.71,2176.7,164.18]
["binance-futures","ETHUSDT",1773627682626,10.089,2176.71,2176.7,160.004]
["binance-futures","ETHUSDT",1773627682680,5.512,2176.71,2176.7,164.278]
["binance-futures","ETHUSDT",1773627682781,5.531,2176.71,2176.7,160.018]
["binance-futures","ETHUSDT",1773627682832,5.224,2176.71,2176.7,164.293]
["binance-futures","ETHUSDT",1773627682939,5.224,2176.71,2176.7,164.305]
["binance-futures","ETHUSDT",1773627682992,6.603,2176.71,2176.7,160.045]
["binance-futures","ETHUSDT",1773627683042,6.603,2176.71,2176.7,164.319]
["binance-futures","ETHUSDT",1773627683095,6.603,2176.71,2176.7,160.059]
["binance-futures","ETHUSDT",1773627683200,6.484,2176.71,2176.7,160.062]
["binance-futures","ETHUSDT",1773627683252,52.963,2176.71,2176.7,160.047]
["binance-futures","ETHUSDT",1773627683356,5.145,2176.71,2176.7,164.307]
["binance-futures","ETHUSDT",1773627683460,6.524,2176.71,2176.7,159.85]
["binance-futures","ETHUSDT",1773627683564,73.8,2176.71,2176.7,102.375]
["binance-futures","ETHUSDT",1773627683616,74.739,2176.71,2176.7,43.993]
["binance-futures","ETHUSDT",1773627683667,74.722,2176.71,2176.7,52.235]
["binance-futures","ETHUSDT",1773627683720,74.722,2176.71,2176.7,51.749]
["binance-futures","ETHUSDT",1773627683928,74.722,2176.71,2176.7,52.208]
["binance-futures","ETHUSDT",1773627684196,74.722,2176.71,2176.7,52.229]
["binance-futures","ETHUSDT",1773627684250,74.722,2176.71,2176.7,12.384]
["binance-futures","ETHUSDT",1773627684300,74.71,2176.71,2176.7,21.76]
["binance-futures","ETHUSDT",1773627684354,50.571,2176.71,2176.7,73.879]
["binance-futures","ETHUSDT",1773627684405,7.741,2176.71,2176.7,74.354]
["binance-futures","ETHUSDT",1773627684458,15.565,2176.71,2176.7,69.353]
["binance-futures","ETHUSDT",1773627684509,3.953,2176.71,2176.7,77.079]
["binance-futures","ETHUSDT",1773627684564,6.472,2176.71,2176.7,77.104]
["binance-futures","ETHUSDT",1773627684616,6.472,2176.71,2176.7,77.177]
["binance-futures","ETHUSDT",1773627684832,52.911,2176.71,2176.7,78.363]
["binance-futures","ETHUSDT",1773627684936,59.408,2176.71,2176.7,70.311]
["binance-futures","ETHUSDT",1773627684984,74.889,2176.71,2176.7,68.646]
["binance-futures","ETHUSDT",1773627685040,74.9,2176.71,2176.7,68.646]
["binance-futures","ETHUSDT",1773627685140,75.05,2176.71,2176.7,68.646]
["binance-futures","ETHUSDT",1773627685244,75.05,2176.71,2176.7,70.357]
["binance-futures","ETHUSDT",1773627685300,75.05,2176.71,2176.7,70.298]
["binance-futures","ETHUSDT",1773627685354,75.05,2176.71,2176.7,61.983]
["binance-futures","ETHUSDT",1773627685406,75.05,2176.71,2176.7,34.949]
["binance-futures","ETHUSDT",1773627685459,80.322,2176.71,2176.7,2.085]
["binance-futures","ETHUSDT",1773627685512,84.962,2176.71,2176.7,2.2]
["binance-futures","ETHUSDT",1773627685563,84.193,2176.71,2176.7,8.552]
["binance-futures","ETHUSDT",1773627685616,78.69,2176.71,2176.7,33.95]
["binance-futures","ETHUSDT",1773627685668,78.548,2176.71,2176.7,40.575]
["binance-futures","ETHUSDT",1773627685717,78.548,2176.71,2176.7,40.785]
["binance-futures","ETHUSDT",1773627685772,78.548,2176.71,2176.7,49.925]
["binance-futures","ETHUSDT",1773627685824,79.467,2176.71,2176.7,41.775]
["binance-futures","ETHUSDT",1773627685980,79.604,2176.71,2176.7,41.775]
["binance-futures","ETHUSDT",1773627686086,88.613,2176.71,2176.7,1.783]
["binance-futures","ETHUSDT",1773627686137,89.386,2176.71,2176.7,1.783]
["binance-futures","ETHUSDT",1773627686188,89.43,2176.71,2176.7,1.783]
["binance-futures","ETHUSDT",1773627686240,79.644,2176.71,2176.7,22.407]
["binance-futures","ETHUSDT",1773627686293,79.658,2176.71,2176.7,22.407]
["binance-futures","ETHUSDT",1773627686346,79.658,2176.71,2176.7,43.476]
["binance-futures","ETHUSDT",1773627686396,78.695,2176.71,2176.7,60.77]
["binance-futures","ETHUSDT",1773627686500,78.695,2176.71,2176.7,60.794]
["binance-futures","ETHUSDT",1773627686820,78.695,2176.71,2176.7,59.302]
["binance-futures","ETHUSDT",1773627686868,78.695,2176.71,2176.7,59.291]
["binance-futures","ETHUSDT",1773627686921,78.695,2176.71,2176.7,59.316]
["binance-futures","ETHUSDT",1773627687024,78.695,2176.71,2176.7,59.336]
["binance-futures","ETHUSDT",1773627687132,156.802,2176.63,2176.62,72.766]
["binance-futures","ETHUSDT",1773627687184,156.899,2176.63,2176.62,81.722]
["binance-futures","ETHUSDT",1773627687235,156.91,2176.63,2176.62,81.722]
["binance-futures","ETHUSDT",1773627687288,156.91,2176.63,2176.62,81.773]
["binance-futures","ETHUSDT",1773627687340,156.92,2176.63,2176.62,42.012]
["binance-futures","ETHUSDT",1773627687394,290.657,2176.61,2176.6,1.612]
["binance-futures","ETHUSDT",1773627687446,296.622,2176.61,2176.6,1.661]
["binance-futures","ETHUSDT",1773627687497,296.682,2176.61,2176.6,1.907]
["binance-futures","ETHUSDT",1773627687549,296.674,2176.61,2176.6,1.669]
["binance-futures","ETHUSDT",1773627687602,297.279,2176.61,2176.6,1.476]
["binance-futures","ETHUSDT",1773627687654,294.326,2176.61,2176.6,1.536]
["binance-futures","ETHUSDT",1773627687706,245.87,2176.55,2176.54,0.112]
["binance-futures","ETHUSDT",1773627687758,231.742,2176.51,2176.5,1.822]
["binance-futures","ETHUSDT",1773627687810,205.73,2176.51,2176.5,59.104]
["binance-futures","ETHUSDT",1773627687862,199.171,2176.51,2176.5,68.979]
["binance-futures","ETHUSDT",1773627687914,199.181,2176.51,2176.5,69.236]
["binance-futures","ETHUSDT",1773627687964,199.181,2176.51,2176.5,27.543]
["binance-futures","ETHUSDT",1773627688120,199.191,2176.51,2176.5,58.447]
["binance-futures","ETHUSDT",1773627688176,199.191,2176.51,2176.5,88.838]
["binance-futures","ETHUSDT",1773627688328,195.28,2176.51,2176.5,88.838]
["binance-futures","ETHUSDT",1773627688436,195.28,2176.51,2176.5,89.298]
["binance-futures","ETHUSDT",1773627688488,195.28,2176.51,2176.5,28.482]
["binance-futures","ETHUSDT",1773627688540,195.28,2176.51,2176.5,62.497]
["binance-futures","ETHUSDT",1773627688592,185.48,2176.51,2176.5,62.511]
["binance-futures","ETHUSDT",1773627688696,186.859,2176.51,2176.5,62.511]
["binance-futures","ETHUSDT",1773627688806,186.878,2176.51,2176.5,62.59]
["binance-futures","ETHUSDT",1773627688908,186.82,2176.51,2176.5,62.59]
["binance-futures","ETHUSDT",1773627689068,144.106,2176.51,2176.5,119.285]
["binance-futures","ETHUSDT",1773627689120,57.682,2176.51,2176.5,118.019]
["binance-futures","ETHUSDT",1773627689172,52.399,2176.51,2176.5,118.019]
["binance-futures","ETHUSDT",1773627689226,51.027,2176.51,2176.5,118.336]
["binance-futures","ETHUSDT",1773627689278,0.73,2176.52,2176.51,258.196]
["binance-futures","ETHUSDT",1773627689329,0.73,2176.52,2176.51,255.726]
["binance-futures","ETHUSDT",1773627689380,0.744,2176.52,2176.51,255.74]
["binance-futures","ETHUSDT",1773627689484,0.744,2176.52,2176.51,264.996]
["binance-futures","ETHUSDT",1773627689538,0.744,2176.52,2176.51,261.965]
["binance-futures","ETHUSDT",1773627689590,0.744,2176.52,2176.51,259.608]
["binance-futures","ETHUSDT",1773627689642,0.744,2176.52,2176.51,261.332]
["binance-futures","ETHUSDT",1773627689693,9.634,2176.52,2176.51,190.654]
["binance-futures","ETHUSDT",1773627689745,88.34,2176.52,2176.51,181.83]
["binance-futures","ETHUSDT",1773627689798,58.605,2176.52,2176.51,181.812]
["binance-futures","ETHUSDT",1773627689953,58.605,2176.52,2176.51,181.823]
["binance-futures","ETHUSDT",1773627690165,58.594,2176.52,2176.51,181.823]
["binance-futures","ETHUSDT",1773627690216,58.594,2176.52,2176.51,170.086]
["binance-futures","ETHUSDT",1773627690268,58.594,2176.52,2176.51,185.014]
["binance-futures","ETHUSDT",1773627690322,58.594,2176.52,2176.51,170.179]
["binance-futures","ETHUSDT",1773627690376,36.978,2176.52,2176.51,185.536]
["binance-futures","ETHUSDT",1773627690428,36.978,2176.52,2176.51,213.692]
["binance-futures","ETHUSDT",1773627690480,5.297,2176.52,2176.51,208.413]
["binance-futures","ETHUSDT",1773627690532,11.543,2176.53,2176.52,255.297]
["binance-futures","ETHUSDT",1773627690586,11.543,2176.53,2176.52,240.259]
["binance-futures","ETHUSDT",1773627690688,11.557,2176.53,2176.52,240.273]
["binance-futures","ETHUSDT",1773627690741,11.557,2176.53,2176.52,240.391]
["binance-futures","ETHUSDT",1773627690794,22.835,2176.53,2176.52,240.358]
["binance-futures","ETHUSDT",1773627690844,22.835,2176.53,2176.52,241.71]
["binance-futures","ETHUSDT",1773627690897,11.587,2176.53,2176.52,241.71]
["binance-futures","ETHUSDT",1773627691212,11.587,2176.53,2176.52,240.71]
["binance-futures","ETHUSDT",1773627691264,131.079,2176.53,2176.52,167.595]
["binance-futures","ETHUSDT",1773627691313,80.331,2176.53,2176.52,138.186]
["binance-futures","ETHUSDT",1773627691368,79.238,2176.53,2176.52,154.203]
["binance-futures","ETHUSDT",1773627691421,79.252,2176.53,2176.52,138.082]
["binance-futures","ETHUSDT",1773627691474,80.345,2176.53,2176.52,130.38]
["binance-futures","ETHUSDT",1773627691526,80.31,2176.53,2176.52,94.405]
["binance-futures","ETHUSDT",1773627691577,80.31,2176.53,2176.52,92.547]
["binance-futures","ETHUSDT",1773627691629,85.821,2176.53,2176.52,87.268]
["binance-futures","ETHUSDT",1773627691844,80.321,2176.53,2176.52,93.926]
["binance-futures","ETHUSDT",1773627692052,80.321,2176.53,2176.52,93.916]
["binance-futures","ETHUSDT",1773627692152,79.824,2176.53,2176.52,93.916]
["binance-futures","ETHUSDT",1773627692260,79.366,2176.53,2176.52,93.914]
["binance-futures","ETHUSDT",1773627692416,79.366,2176.53,2176.52,90.935]
["binance-futures","ETHUSDT",1773627692572,79.457,2176.53,2176.52,90.935]
["binance-futures","ETHUSDT",1773627692678,79.354,2176.53,2176.52,90.935]
["binance-futures","ETHUSDT",1773627692780,79.354,2176.53,2176.52,92.648]
["binance-futures","ETHUSDT",1773627692832,80.158,2176.53,2176.52,90.935]
["binance-futures","ETHUSDT",1773627692942,80.158,2176.53,2176.52,84.097]
["binance-futures","ETHUSDT",1773627693097,80.158,2176.53,2176.52,83.597]
["binance-futures","ETHUSDT",1773627693311,80.249,2176.53,2176.52,84.056]
["binance-futures","ETHUSDT",1773627693682,78.859,2176.53,2176.52,91.94]
["binance-futures","ETHUSDT",1773627693734,78.808,2176.53,2176.52,91.94]
["binance-futures","ETHUSDT",1773627693837,78.757,2176.53,2176.52,106.741]
["binance-futures","ETHUSDT",1773627693890,79.436,2176.53,2176.52,106.646]
["binance-futures","ETHUSDT",1773627693992,79.385,2176.53,2176.52,106.786]
["binance-futures","ETHUSDT",1773627694208,0.681,2176.83,2176.82,458.859]
["binance-futures","ETHUSDT",1773627694260,29.092,2176.83,2176.82,182.384]
["binance-futures","ETHUSDT",1773627694312,22.33,2176.83,2176.82,182.408]
["binance-futures","ETHUSDT",1773627694364,7.803,2176.83,2176.82,184.11]
["binance-futures","ETHUSDT",1773627694416,7.803,2176.83,2176.82,184.293]
["binance-futures","ETHUSDT",1773627694520,7.817,2176.83,2176.82,184.485]
["binance-futures","ETHUSDT",1773627694572,77.208,2176.89,2176.88,184.111]
["binance-futures","ETHUSDT",1773627694624,107.605,2176.89,2176.88,126.379]
["binance-futures","ETHUSDT",1773627694676,108.805,2176.89,2176.88,125.771]
["binance-futures","ETHUSDT",1773627694728,1.384,2176.89,2176.88,141.026]
["binance-futures","ETHUSDT",1773627694780,68.181,2176.89,2176.88,141.143]
["binance-futures","ETHUSDT",1773627694832,68.195,2176.89,2176.88,141.143]
["binance-futures","ETHUSDT",1773627694884,1.384,2176.89,2176.88,142.509]
["binance-futures","ETHUSDT",1773627694935,32.313,2176.89,2176.88,142.509]
["binance-futures","ETHUSDT",1773627694984,32.313,2176.89,2176.88,142.692]
["binance-futures","ETHUSDT",1773627695038,32.327,2176.89,2176.88,142.509]
["binance-futures","ETHUSDT",1773627695090,32.258,2176.89,2176.88,142.509]
["binance-futures","ETHUSDT",1773627695140,32.245,2176.89,2176.88,142.519]
["binance-futures","ETHUSDT",1773627695244,39.639,2176.89,2176.88,128.284]
["binance-futures","ETHUSDT",1773627695296,39.639,2176.89,2176.88,143.768]
["binance-futures","ETHUSDT",1773627695352,84.406,2176.89,2176.88,128.042]
["binance-futures","ETHUSDT",1773627695457,84.406,2176.89,2176.88,141.017]
["binance-futures","ETHUSDT",1773627695508,84.406,2176.89,2176.88,128.234]
["binance-futures","ETHUSDT",1773627695616,84.406,2176.89,2176.88,141.31]
["binance-futures","ETHUSDT",1773627695668,84.406,2176.89,2176.88,141.186]
["binance-futures","ETHUSDT",1773627695720,84.406,2176.89,2176.88,141.041]
["binance-futures","ETHUSDT",1773627695772,82.579,2176.89,2176.88,141.038]
["binance-futures","ETHUSDT",1773627695822,83.283,2176.89,2176.88,141.038]
["binance-futures","ETHUSDT",1773627695876,83.283,2176.89,2176.88,127.972]
["binance-futures","ETHUSDT",1773627695928,89.857,2176.89,2176.88,119.301]
["binance-futures","ETHUSDT",1773627696033,83.303,2176.89,2176.88,122.035]
["binance-futures","ETHUSDT",1773627696084,83.303,2176.89,2176.88,119.653]
["binance-futures","ETHUSDT",1773627696136,83.268,2176.89,2176.88,105.829]
["binance-futures","ETHUSDT",1773627696192,83.268,2176.89,2176.88,120.969]
["binance-futures","ETHUSDT",1773627696246,83.268,2176.89,2176.88,105.829]
["binance-futures","ETHUSDT",1773627696298,83.226,2176.89,2176.88,119.094]
["binance-futures","ETHUSDT",1773627696400,83.191,2176.89,2176.88,119.094]
["binance-futures","ETHUSDT",1773627696508,91.104,2176.89,2176.88,74.54]
["binance-futures","ETHUSDT",1773627696564,91.104,2176.89,2176.88,33.461]
["binance-futures","ETHUSDT",1773627696616,91.104,2176.89,2176.88,33.479]
["binance-futures","ETHUSDT",1773627696668,96.402,2176.89,2176.88,7.102]
["binance-futures","ETHUSDT",1773627696720,103.042,2176.89,2176.88,7.102]
["binance-futures","ETHUSDT",1773627696772,103.042,2176.89,2176.88,7.369]
["binance-futures","ETHUSDT",1773627696823,97.917,2176.89,2176.88,7.364]
["binance-futures","ETHUSDT",1773627696924,97.917,2176.89,2176.88,7.379]
["binance-futures","ETHUSDT",1773627697032,97.917,2176.89,2176.88,7.39]
["binance-futures","ETHUSDT",1773627697136,103.189,2176.89,2176.88,7.39]
["binance-futures","ETHUSDT",1773627697292,103.189,2176.89,2176.88,6.93]
["binance-futures","ETHUSDT",1773627697343,103.189,2176.89,2176.88,4.933]
["binance-futures","ETHUSDT",1773627697447,103.189,2176.89,2176.88,7.39]
["binance-futures","ETHUSDT",1773627697500,97.917,2176.89,2176.88,7.621]
["binance-futures","ETHUSDT",1773627697552,103.189,2176.89,2176.88,8.643]
["binance-futures","ETHUSDT",1773627697656,103.189,2176.89,2176.88,8.404]
["binance-futures","ETHUSDT",1773627697710,102.271,2176.89,2176.88,8.404]
["binance-futures","ETHUSDT",1773627697761,96.999,2176.89,2176.88,8.643]
["binance-futures","ETHUSDT",1773627697812,96.999,2176.89,2176.88,8.653]
["binance-futures","ETHUSDT",1773627697866,90.399,2176.89,2176.88,8.885]
["binance-futures","ETHUSDT",1773627697917,101.057,2176.89,2176.88,8.871]
["binance-futures","ETHUSDT",1773627697970,95.785,2176.89,2176.88,9.33]
["binance-futures","ETHUSDT",1773627698022,90.331,2176.89,2176.88,19.179]
["binance-futures","ETHUSDT",1773627698125,90.331,2176.89,2176.88,9.789]
["binance-futures","ETHUSDT",1773627698178,90.331,2176.89,2176.88,9.803]
["binance-futures","ETHUSDT",1773627698281,90.331,2176.89,2176.88,9.421]
["binance-futures","ETHUSDT",1773627698333,90.331,2176.89,2176.88,9.682]
["binance-futures","ETHUSDT",1773627698384,90.331,2176.89,2176.88,9.947]
["binance-futures","ETHUSDT",1773627698541,101.003,2176.89,2176.88,4.654]
["binance-futures","ETHUSDT",1773627698646,327.685,2176.82,2176.81,1.77]
["binance-futures","ETHUSDT",1773627698696,328.449,2176.82,2176.81,2.002]
["binance-futures","ETHUSDT",1773627698750,322.375,2176.82,2176.81,2.002]
["binance-futures","ETHUSDT",1773627698800,321.61,2176.82,2176.81,2.461]
["binance-futures","ETHUSDT",1773627698852,331.614,2176.82,2176.81,1.859]
["binance-futures","ETHUSDT",1773627698956,319.107,2176.82,2176.81,1.859]
["binance-futures","ETHUSDT",1773627699064,132.915,2176.65,2176.64,112.599]
["binance-futures","ETHUSDT",1773627699116,132.915,2176.65,2176.64,112.831]
["binance-futures","ETHUSDT",1773627699166,132.929,2176.65,2176.64,112.845]
["binance-futures","ETHUSDT",1773627699220,132.94,2176.65,2176.64,120.002]
["binance-futures","ETHUSDT",1773627699325,132.94,2176.65,2176.64,113.185]
["binance-futures","ETHUSDT",1773627699378,142.723,2176.65,2176.64,2.591]
["binance-futures","ETHUSDT",1773627699430,331.969,2176.61,2176.6,0.479]
["binance-futures","ETHUSDT",1773627699482,301.583,2176.52,2176.51,69.421]
["binance-futures","ETHUSDT",1773627699534,301.358,2176.52,2176.51,76.796]
["binance-futures","ETHUSDT",1773627699636,301.346,2176.52,2176.51,5.334]
["binance-futures","ETHUSDT",1773627699692,76.789,2176.6,2176.59,193.215]
["binance-futures","ETHUSDT",1773627699744,1.11,2176.74,2176.73,221.344]
["binance-futures","ETHUSDT",1773627699796,1.416,2176.74,2176.73,214.884]
["binance-futures","ETHUSDT",1773627699848,14.806,2176.74,2176.73,205.804]
["binance-futures","ETHUSDT",1773627699900,14.846,2176.74,2176.73,198.421]
["binance-futures","ETHUSDT",1773627699952,32.861,2176.74,2176.73,195.437]
["binance-futures","ETHUSDT",1773627700005,114.154,2176.74,2176.73,43.002]
["binance-futures","ETHUSDT",1773627700056,115.591,2176.74,2176.73,64.618]
["binance-futures","ETHUSDT",1773627700109,113.121,2176.74,2176.73,64.618]
["binance-futures","ETHUSDT",1773627700164,115.591,2176.74,2176.73,64.618]
["binance-futures","ETHUSDT",1773627700265,110.871,2176.74,2176.73,75.57]
["binance-futures","ETHUSDT",1773627700320,97.501,2176.74,2176.73,91.922]
["binance-futures","ETHUSDT",1773627700423,97.501,2176.74,2176.73,126.702]
["binance-futures","ETHUSDT",1773627700476,34.086,2176.74,2176.73,125.403]
["binance-futures","ETHUSDT",1773627700528,3.053,2176.74,2176.73,128.264]
["binance-futures","ETHUSDT",1773627700736,3.053,2176.74,2176.73,122.007]
["binance-futures","ETHUSDT",1773627701053,1.55,2176.74,2176.73,122.007]
["binance-futures","ETHUSDT",1773627701160,0.917,2176.74,2176.73,134.002]
["binance-futures","ETHUSDT",1773627701212,96.198,2177.0,2176.99,220.991]
["binance-futures","ETHUSDT",1773627701264,48.628,2177.0,2176.99,188.961]
["binance-futures","ETHUSDT",1773627701316,37.394,2177.0,2176.99,189.012]
["binance-futures","ETHUSDT",1773627701368,37.393,2177.0,2176.99,189.195]
["binance-futures","ETHUSDT",1773627701420,37.601,2177.0,2176.99,189.206]
["binance-futures","ETHUSDT",1773627701474,36.737,2177.0,2176.99,188.971]
["binance-futures","ETHUSDT",1773627701528,29.444,2177.0,2176.99,188.971]
["binance-futures","ETHUSDT",1773627701634,30.823,2177.0,2176.99,188.496]
["binance-futures","ETHUSDT",1773627701736,29.335,2177.0,2176.99,186.432]
["binance-futures","ETHUSDT",1773627701790,29.335,2177.0,2176.99,188.728]
["binance-futures","ETHUSDT",1773627701842,29.335,2177.0,2176.99,186.432]
["binance-futures","ETHUSDT",1773627701894,29.335,2177.0,2176.99,188.728]
["binance-futures","ETHUSDT",1773627701948,46.619,2177.0,2176.99,188.728]
["binance-futures","ETHUSDT",1773627702000,46.619,2177.0,2176.99,188.738]
["binance-futures","ETHUSDT",1773627702052,69.429,2177.0,2176.99,173.405]
["binance-futures","ETHUSDT",1773627702104,69.338,2177.0,2176.99,173.405]
["binance-futures","ETHUSDT",1773627702156,83.434,2177.0,2176.99,186.167]
["binance-futures","ETHUSDT",1773627702208,61.818,2177.0,2176.99,186.167]
["binance-futures","ETHUSDT",1773627702256,61.955,2177.0,2176.99,186.35]
["binance-futures","ETHUSDT",1773627702312,61.955,2177.0,2176.99,186.313]
["binance-futures","ETHUSDT",1773627702364,44.762,2177.0,2176.99,186.373]
["binance-futures","ETHUSDT",1773627702420,44.762,2177.0,2176.99,185.833]
["binance-futures","ETHUSDT",1773627702472,44.762,2177.0,2176.99,182.297]
["binance-futures","ETHUSDT",1773627702524,42.88,2177.0,2176.99,182.297]
["binance-futures","ETHUSDT",1773627702576,42.88,2177.0,2176.99,185.209]
["binance-futures","ETHUSDT",1773627702632,42.837,2177.0,2176.99,185.209]
["binance-futures","ETHUSDT",1773627702738,42.837,2177.0,2176.99,168.352]
["binance-futures","ETHUSDT",1773627702791,76.321,2177.0,2176.99,168.352]
["binance-futures","ETHUSDT",1773627702844,137.938,2177.0,2176.99,0.46]
["binance-futures","ETHUSDT",1773627702948,208.113,2176.81,2176.8,1.035]
["binance-futures","ETHUSDT",1773627703052,158.956,2176.74,2176.73,40.614]
["binance-futures","ETHUSDT",1773627703103,230.295,2176.7,2176.69,5.231]
["binance-futures","ETHUSDT",1773627703156,302.419,2176.58,2176.57,0.065]
["binance-futures","ETHUSDT",1773627703208,284.566,2176.58,2176.57,0.283]
["binance-futures","ETHUSDT",1773627703260,264.074,2176.58,2176.57,0.283]
["binance-futures","ETHUSDT",1773627703364,213.024,2176.53,2176.52,0.534]
["binance-futures","ETHUSDT",1773627703416,169.873,2176.53,2176.52,12.02]
["binance-futures","ETHUSDT",1773627703468,177.321,2176.53,2176.52,0.786]
["binance-futures","ETHUSDT",1773627703518,169.762,2176.53,2176.52,13.302]
["binance-futures","ETHUSDT",1773627703572,168.192,2176.53,2176.52,2.088]
["binance-futures","ETHUSDT",1773627703675,172.712,2176.53,2176.52,1.856]
["binance-futures","ETHUSDT",1773627703728,163.677,2176.53,2176.52,1.856]
["binance-futures","ETHUSDT",1773627703779,168.271,2176.53,2176.52,2.01]
["binance-futures","ETHUSDT",1773627703830,163.768,2176.53,2176.52,2.01]
["binance-futures","ETHUSDT",1773627703883,163.783,2176.53,2176.52,1.974]
["binance-futures","ETHUSDT",1773627703988,179.181,2176.53,2176.52,1.383]
["binance-futures","ETHUSDT",1773627704040,180.547,2176.53,2176.52,1.522]
["binance-futures","ETHUSDT",1773627704092,186.302,2176.53,2176.52,0.062]
["binance-futures","ETHUSDT",1773627704144,168.317,2176.53,2176.52,0.062]
["binance-futures","ETHUSDT",1773627704192,159.602,2176.53,2176.52,0.076]
["binance-futures","ETHUSDT",1773627704247,158.843,2176.53,2176.52,0.076]
["binance-futures","ETHUSDT",1773627704296,158.846,2176.53,2176.52,0.076]
["binance-futures","ETHUSDT",1773627704351,158.83,2176.53,2176.52,0.076]
["binance-futures","ETHUSDT",1773627704400,158.831,2176.53,2176.52,0.076]
["binance-futures","ETHUSDT",1773627704455,210.098,2176.51,2176.5,4.204]
["binance-futures","ETHUSDT",1773627704508,207.331,2176.51,2176.5,4.204]
["binance-futures","ETHUSDT",1773627704612,215.603,2176.51,2176.5,4.004]
["binance-futures","ETHUSDT",1773627704716,246.706,2176.13,2176.12,0.602]
["binance-futures","ETHUSDT",1773627704768,230.94,2176.13,2176.12,1.629]
["binance-futures","ETHUSDT",1773627704872,263.444,2176.05,2176.04,2.084]
["binance-futures","ETHUSDT",1773627704924,298.812,2176.01,2176.0,2.395]
["binance-futures","ETHUSDT",1773627704975,303.712,2176.01,2176.0,2.501]
["binance-futures","ETHUSDT",1773627705028,304.488,2176.01,2176.0,2.501]
["binance-futures","ETHUSDT",1773627705080,303.639,2176.01,2176.0,2.501]
["binance-futures","ETHUSDT",1773627705130,287.648,2176.01,2176.0,2.501]
["binance-futures","ETHUSDT",1773627705184,292.153,2176.01,2176.0,2.501]
["binance-futures","ETHUSDT",1773627705288,62.065,2175.63,2175.62,11.272]
["binance-futures","ETHUSDT",1773627705340,114.586,2175.62,2175.61,49.066]
["binance-futures","ETHUSDT",1773627705391,108.545,2175.62,2175.61,55.354]
["binance-futures","ETHUSDT",1773627705444,133.187,2175.62,2175.61,55.268]
["binance-futures","ETHUSDT",1773627705494,133.201,2175.62,2175.61,70.613]
["binance-futures","ETHUSDT",1773627705547,143.507,2175.62,2175.61,55.83]
["binance-futures","ETHUSDT",1773627705600,139.001,2175.62,2175.61,55.83]
["binance-futures","ETHUSDT",1773627705651,52.449,2175.62,2175.61,115.021]
["binance-futures","ETHUSDT",1773627705704,20.478,2175.62,2175.61,123.817]
["binance-futures","ETHUSDT",1773627705756,3.97,2175.62,2175.61,124.024]
["binance-futures","ETHUSDT",1773627705807,3.994,2175.62,2175.61,124.038]
["binance-futures","ETHUSDT",1773627705860,127.621,2175.75,2175.74,251.476]
["binance-futures","ETHUSDT",1773627705912,128.103,2175.75,2175.74,251.92]
["binance-futures","ETHUSDT",1773627705963,134.379,2175.75,2175.74,251.92]
["binance-futures","ETHUSDT",1773627706015,134.39,2175.75,2175.74,179.264]
["binance-futures","ETHUSDT",1773627706068,134.39,2175.75,2175.74,8.265]
["binance-futures","ETHUSDT",1773627706172,196.668,2175.63,2175.62,87.007]
["binance-futures","ETHUSDT",1773627706224,177.512,2175.63,2175.62,31.244]
["binance-futures","ETHUSDT",1773627706276,209.553,2175.63,2175.62,0.799]
["binance-futures","ETHUSDT",1773627706328,212.628,2175.63,2175.62,0.125]
["binance-futures","ETHUSDT",1773627706432,177.94,2175.52,2175.51,80.922]
["binance-futures","ETHUSDT",1773627706483,179.344,2175.52,2175.51,80.546]
["binance-futures","ETHUSDT",1773627706536,178.887,2175.52,2175.51,91.154]
["binance-futures","ETHUSDT",1773627706586,179.879,2175.52,2175.51,91.154]
["binance-futures","ETHUSDT",1773627706692,172.618,2175.52,2175.51,97.755]
["binance-futures","ETHUSDT",1773627706744,151.177,2175.52,2175.51,110.891]
["binance-futures","ETHUSDT",1773627706796,101.903,2175.52,2175.51,111.616]
["binance-futures","ETHUSDT",1773627706848,100.911,2175.52,2175.51,111.799]
["binance-futures","ETHUSDT",1773627706899,99.931,2175.52,2175.51,111.856]
["binance-futures","ETHUSDT",1773627706952,99.931,2175.52,2175.51,111.793]
["binance-futures","ETHUSDT",1773627707005,99.942,2175.52,2175.51,111.793]
["binance-futures","ETHUSDT",1773627707056,99.896,2175.52,2175.51,111.793]
["binance-futures","ETHUSDT",1773627707108,99.448,2175.52,2175.51,111.793]
["binance-futures","ETHUSDT",1773627707214,99.448,2175.52,2175.51,98.657]
["binance-futures","ETHUSDT",1773627707318,99.719,2175.52,2175.51,115.928]
["binance-futures","ETHUSDT",1773627707369,99.951,2175.52,2175.51,115.928]
["binance-futures","ETHUSDT",1773627707472,99.951,2175.52,2175.51,114.928]
["binance-futures","ETHUSDT",1773627707525,99.951,2175.52,2175.51,115.16]
["binance-futures","ETHUSDT",1773627707580,62.874,2175.74,2175.73,206.658]
["binance-futures","ETHUSDT",1773627707632,62.122,2175.74,2175.73,206.682]
["binance-futures","ETHUSDT",1773627707681,62.136,2175.74,2175.73,193.803]
["binance-futures","ETHUSDT",1773627707787,63.336,2175.74,2175.73,177.927]
["binance-futures","ETHUSDT",1773627707840,80.85,2175.74,2175.73,99.615]
["binance-futures","ETHUSDT",1773627707892,93.65,2175.74,2175.73,1.041]
["binance-futures","ETHUSDT",1773627707944,89.123,2175.74,2175.73,1.041]
["binance-futures","ETHUSDT",1773627707996,88.393,2175.74,2175.73,1.055]
["binance-futures","ETHUSDT",1773627708047,93.658,2175.74,2175.73,1.055]
["binance-futures","ETHUSDT",1773627708150,182.368,2175.65,2175.64,31.244]
["binance-futures","ETHUSDT",1773627708201,166.121,2175.65,2175.64,62.256]
["binance-futures","ETHUSDT",1773627708256,166.121,2175.65,2175.64,85.044]
["binance-futures","ETHUSDT",1773627708307,142.811,2175.65,2175.64,120.375]
["binance-futures","ETHUSDT",1773627708360,89.945,2175.65,2175.64,120.375]
["binance-futures","ETHUSDT",1773627708462,88.745,2175.65,2175.64,120.375]
["binance-futures","ETHUSDT",1773627708516,69.516,2175.65,2175.64,120.558]
["binance-futures","ETHUSDT",1773627708624,0.5,2175.65,2175.64,122.436]
["binance-futures","ETHUSDT",1773627708676,61.532,2175.74,2175.73,220.747]
["binance-futures","ETHUSDT",1773627708728,44.119,2175.74,2175.73,184.407]
["binance-futures","ETHUSDT",1773627708776,113.574,2175.74,2175.73,141.455]
["binance-futures","ETHUSDT",1773627708832,113.574,2175.74,2175.73,155.033]
["binance-futures","ETHUSDT",1773627708881,90.385,2175.74,2175.73,132.125]
["binance-futures","ETHUSDT",1773627708936,91.352,2175.74,2175.73,125.051]
["binance-futures","ETHUSDT",1773627708984,96.901,2175.74,2175.73,125.131]
["binance-futures","ETHUSDT",1773627709039,90.306,2175.74,2175.73,137.94]
["binance-futures","ETHUSDT",1773627709092,6.454,2175.74,2175.73,139.233]
["binance-futures","ETHUSDT",1773627709143,0.987,2175.74,2175.73,141.713]
["binance-futures","ETHUSDT",1773627709196,1.219,2175.8,2175.79,290.582]
["binance-futures","ETHUSDT",1773627709248,1.551,2175.8,2175.79,287.871]
["binance-futures","ETHUSDT",1773627709298,1.565,2175.8,2175.79,287.886]
["binance-futures","ETHUSDT",1773627709352,133.375,2175.97,2175.96,195.97]
["binance-futures","ETHUSDT",1773627709404,133.674,2175.97,2175.96,151.73]
["binance-futures","ETHUSDT",1773627709456,133.673,2175.97,2175.96,151.73]
["binance-futures","ETHUSDT",1773627709504,134.873,2175.97,2175.96,89.655]
["binance-futures","ETHUSDT",1773627709557,134.873,2175.97,2175.96,84.307]
["binance-futures","ETHUSDT",1773627709612,134.873,2175.97,2175.96,74.927]
["binance-futures","ETHUSDT",1773627709716,268.498,2175.85,2175.84,32.461]
["binance-futures","ETHUSDT",1773627709768,260.258,2175.85,2175.84,29.272]
["binance-futures","ETHUSDT",1773627709822,255.766,2175.85,2175.84,2.016]
["binance-futures","ETHUSDT",1773627709873,260.27,2175.85,2175.84,2.03]
["binance-futures","ETHUSDT",1773627709924,270.679,2175.85,2175.84,1.655]
["binance-futures","ETHUSDT",1773627709978,272.129,2175.85,2175.84,1.655]
["binance-futures","ETHUSDT",1773627710136,255.349,2175.85,2175.84,1.851]
["binance-futures","ETHUSDT",1773627710240,37.487,2175.76,2175.75,115.88]
["binance-futures","ETHUSDT",1773627710292,70.331,2175.76,2175.75,103.565]
["binance-futures","ETHUSDT",1773627710345,70.345,2175.76,2175.75,103.565]
["binance-futures","ETHUSDT",1773627710400,70.356,2175.76,2175.75,103.511]
["binance-futures","ETHUSDT",1773627710504,67.737,2175.76,2175.75,89.816]
["binance-futures","ETHUSDT",1773627710556,60.045,2175.76,2175.75,104.445]
["binance-futures","ETHUSDT",1773627710604,60.205,2175.76,2175.75,104.142]
["binance-futures","ETHUSDT",1773627710660,62.725,2175.76,2175.75,104.142]
["binance-futures","ETHUSDT",1773627710764,64.255,2175.76,2175.75,104.234]
["binance-futures","ETHUSDT",1773627710817,64.148,2175.76,2175.75,104.002]
["binance-futures","ETHUSDT",1773627710870,64.148,2175.76,2175.75,103.658]
["binance-futures","ETHUSDT",1773627710920,63.817,2175.76,2175.75,103.969]
["binance-futures","ETHUSDT",1773627710972,65.267,2175.76,2175.75,104.152]
["binance-futures","ETHUSDT",1773627711026,65.277,2175.76,2175.75,102.962]
["binance-futures","ETHUSDT",1773627711077,65.267,2175.76,2175.75,102.972]
["binance-futures","ETHUSDT",1773627711130,65.267,2175.76,2175.75,88.576]
["binance-futures","ETHUSDT",1773627711180,70.767,2175.76,2175.75,88.576]
["binance-futures","ETHUSDT",1773627711232,70.767,2175.76,2175.75,103.568]
["binance-futures","ETHUSDT",1773627711284,70.767,2175.76,2175.75,88.576]
["binance-futures","ETHUSDT",1773627711337,70.767,2175.76,2175.75,104.397]
["binance-futures","ETHUSDT",1773627711389,70.781,2175.76,2175.75,104.397]
["binance-futures","ETHUSDT",1773627711442,70.781,2175.76,2175.75,104.214]
["binance-futures","ETHUSDT",1773627711492,70.781,2175.76,2175.75,104.218]
["binance-futures","ETHUSDT",1773627711544,70.781,2175.76,2175.75,104.566]
["binance-futures","ETHUSDT",1773627711649,64.505,2175.76,2175.75,104.566]
["binance-futures","ETHUSDT",1773627711702,8.149,2175.76,2175.75,107.046]
["binance-futures","ETHUSDT",1773627711806,68.954,2175.76,2175.75,104.749]
["binance-futures","ETHUSDT",1773627711858,61.0,2175.76,2175.75,106.128]
["binance-futures","ETHUSDT",1773627711909,61.045,2175.76,2175.75,104.749]
["binance-futures","ETHUSDT",1773627711961,60.912,2175.76,2175.75,104.685]
["binance-futures","ETHUSDT",1773627712013,71.637,2175.76,2175.75,104.917]
["binance-futures","ETHUSDT",1773627712066,71.772,2175.76,2175.75,104.589]
["binance-futures","ETHUSDT",1773627712172,71.058,2175.76,2175.75,104.328]
["binance-futures","ETHUSDT",1773627712276,71.058,2175.76,2175.75,104.275]
["binance-futures","ETHUSDT",1773627712330,71.058,2175.76,2175.75,88.466]
["binance-futures","ETHUSDT",1773627712381,71.058,2175.76,2175.75,87.466]
["binance-futures","ETHUSDT",1773627712432,71.134,2175.76,2175.75,87.293]
["binance-futures","ETHUSDT",1773627712486,78.254,2175.76,2175.75,86.293]
["binance-futures","ETHUSDT",1773627712538,78.254,2175.76,2175.75,86.719]
["binance-futures","ETHUSDT",1773627712592,78.254,2175.76,2175.75,81.503]
["binance-futures","ETHUSDT",1773627712648,78.254,2175.76,2175.75,81.417]
["binance-futures","ETHUSDT",1773627712860,78.254,2175.76,2175.75,80.48]
["binance-futures","ETHUSDT",1773627713069,78.254,2175.76,2175.75,80.525]
["binance-futures","ETHUSDT",1773627713176,78.254,2175.76,2175.75,80.638]
["binance-futures","ETHUSDT",1773627713280,71.154,2175.76,2175.75,95.15]
["binance-futures","ETHUSDT",1773627713330,71.008,2175.76,2175.75,95.174]
["binance-futures","ETHUSDT",1773627713382,70.121,2175.76,2175.75,95.406]
["binance-futures","ETHUSDT",1773627713435,70.121,2175.76,2175.75,95.172]
["binance-futures","ETHUSDT",1773627713484,70.121,2175.76,2175.75,95.183]
["binance-futures","ETHUSDT",1773627713540,70.364,2175.76,2175.75,95.25]
["binance-futures","ETHUSDT",1773627713692,29.12,2175.76,2175.75,95.25]
["binance-futures","ETHUSDT",1773627713748,0.02,2175.92,2175.89,95.212]
["binance-futures","ETHUSDT",1773627713800,21.745,2175.97,2175.96,283.409]
["binance-futures","ETHUSDT",1773627713852,24.625,2175.97,2175.96,276.071]
["binance-futures","ETHUSDT",1773627713904,24.639,2175.97,2175.96,276.188]
["binance-futures","ETHUSDT",1773627713956,129.464,2176.06,2176.05,145.743]
["binance-futures","ETHUSDT",1773627714007,128.361,2176.06,2176.05,144.625]
["binance-futures","ETHUSDT",1773627714060,48.308,2176.06,2176.05,144.814]
["binance-futures","ETHUSDT",1773627714108,48.308,2176.06,2176.05,144.386]
["binance-futures","ETHUSDT",1773627714164,99.8,2176.31,2176.3,149.227]
["binance-futures","ETHUSDT",1773627714216,83.254,2176.31,2176.3,137.19]
["binance-futures","ETHUSDT",1773627714267,33.801,2176.31,2176.3,137.262]
["binance-futures","ETHUSDT",1773627714320,33.801,2176.31,2176.3,137.466]
["binance-futures","ETHUSDT",1773627714372,33.849,2176.31,2176.3,139.763]
["binance-futures","ETHUSDT",1773627714423,33.204,2176.31,2176.3,139.899]
["binance-futures","ETHUSDT",1773627714476,33.189,2176.31,2176.3,135.906]
["binance-futures","ETHUSDT",1773627714527,49.208,2176.31,2176.3,135.926]
["binance-futures","ETHUSDT",1773627714580,49.208,2176.31,2176.3,133.606]
["binance-futures","ETHUSDT",1773627714629,57.182,2176.31,2176.3,135.923]
["binance-futures","ETHUSDT",1773627714680,57.182,2176.31,2176.3,135.624]
["binance-futures","ETHUSDT",1773627714736,33.152,2176.31,2176.3,135.524]
["binance-futures","ETHUSDT",1773627714790,33.152,2176.31,2176.3,136.212]
["binance-futures","ETHUSDT",1773627714946,32.962,2176.31,2176.3,136.8]
["binance-futures","ETHUSDT",1773627714998,32.962,2176.31,2176.3,136.919]
["binance-futures","ETHUSDT",1773627715050,32.87,2176.31,2176.3,136.919]
["binance-futures","ETHUSDT",1773627715101,26.959,2176.31,2176.3,142.663]
["binance-futures","ETHUSDT",1773627715206,26.959,2176.31,2176.3,142.657]
["binance-futures","ETHUSDT",1773627715257,26.959,2176.31,2176.3,140.292]
["binance-futures","ETHUSDT",1773627715310,27.139,2176.31,2176.3,137.535]
["binance-futures","ETHUSDT",1773627715360,27.139,2176.31,2176.3,137.708]
["binance-futures","ETHUSDT",1773627715464,27.139,2176.31,2176.3,137.209]
["binance-futures","ETHUSDT",1773627715517,33.439,2176.31,2176.3,132.106]
["binance-futures","ETHUSDT",1773627715624,28.071,2176.31,2176.3,132.106]
["binance-futures","ETHUSDT",1773627715680,6.455,2176.31,2176.3,132.118]
["binance-futures","ETHUSDT",1773627715728,6.455,2176.31,2176.3,137.877]
["binance-futures","ETHUSDT",1773627715888,6.838,2176.35,2176.34,214.07]
["binance-futures","ETHUSDT",1773627715940,1.238,2176.35,2176.34,214.993]
["binance-futures","ETHUSDT",1773627715992,1.238,2176.35,2176.34,215.012]
["binance-futures","ETHUSDT",1773627716043,1.252,2176.35,2176.34,215.038]
["binance-futures","ETHUSDT",1773627716096,14.634,2176.35,2176.34,208.064]
["binance-futures","ETHUSDT",1773627716250,35.464,2176.35,2176.34,125.499]
["binance-futures","ETHUSDT",1773627716304,107.135,2176.35,2176.34,98.843]
["binance-futures","ETHUSDT",1773627716355,112.669,2176.35,2176.34,72.301]
["binance-futures","ETHUSDT",1773627716407,112.659,2176.35,2176.34,69.185]
["binance-futures","ETHUSDT",1773627716460,111.559,2176.35,2176.34,69.185]
["binance-futures","ETHUSDT",1773627716560,111.559,2176.35,2176.34,83.706]
["binance-futures","ETHUSDT",1773627716616,111.49,2176.35,2176.34,82.024]
["binance-futures","ETHUSDT",1773627716665,39.839,2176.35,2176.34,84.4]
["binance-futures","ETHUSDT",1773627716873,39.746,2176.35,2176.34,84.4]
["binance-futures","ETHUSDT",1773627716928,69.689,2176.44,2176.43,215.527]
["binance-futures","ETHUSDT",1773627716980,69.251,2176.44,2176.43,215.837]
["binance-futures","ETHUSDT",1773627717029,33.85,2176.44,2176.43,222.12]
["binance-futures","ETHUSDT",1773627717084,33.85,2176.44,2176.43,222.19]
["binance-futures","ETHUSDT",1773627717136,107.095,2176.44,2176.43,198.445]
["binance-futures","ETHUSDT",1773627717240,108.295,2176.44,2176.43,147.706]
["binance-futures","ETHUSDT",1773627717344,111.295,2176.44,2176.43,61.675]
["binance-futures","ETHUSDT",1773627717396,116.587,2176.44,2176.43,13.032]
["binance-futures","ETHUSDT",1773627717445,111.345,2176.44,2176.43,13.018]
["binance-futures","ETHUSDT",1773627717499,111.356,2176.44,2176.43,13.007]
["binance-futures","ETHUSDT",1773627717552,111.371,2176.44,2176.43,52.846]
["binance-futures","ETHUSDT",1773627717603,111.371,2176.44,2176.43,22.397]
["binance-futures","ETHUSDT",1773627717656,111.417,2176.44,2176.43,22.411]
["binance-futures","ETHUSDT",1773627717708,111.417,2176.44,2176.43,83.213]
["binance-futures","ETHUSDT",1773627717760,111.406,2176.44,2176.43,98.525]
["binance-futures","ETHUSDT",1773627717813,105.974,2176.44,2176.43,98.633]
["binance-futures","ETHUSDT",1773627717866,105.974,2176.44,2176.43,98.644]
["binance-futures","ETHUSDT",1773627717972,105.961,2176.44,2176.43,98.644]
["binance-futures","ETHUSDT",1773627718024,105.961,2176.44,2176.43,98.663]
["binance-futures","ETHUSDT",1773627718076,105.961,2176.44,2176.43,83.025]
["binance-futures","ETHUSDT",1773627718128,105.961,2176.44,2176.43,95.865]
["binance-futures","ETHUSDT",1773627718176,105.961,2176.44,2176.43,95.983]
["binance-futures","ETHUSDT",1773627718284,101.455,2176.44,2176.43,96.166]
["binance-futures","ETHUSDT",1773627718392,101.455,2176.44,2176.43,96.179]
["binance-futures","ETHUSDT",1773627718445,101.455,2176.44,2176.43,96.209]
["binance-futures","ETHUSDT",1773627718548,101.44,2176.44,2176.43,96.898]
["binance-futures","ETHUSDT",1773627718601,101.44,2176.44,2176.43,96.894]
["binance-futures","ETHUSDT",1773627718709,102.68,2176.44,2176.43,96.894]
["binance-futures","ETHUSDT",1773627718760,102.68,2176.44,2176.43,96.467]
["binance-futures","ETHUSDT",1773627718922,112.572,2176.44,2176.43,12.992]
["binance-futures","ETHUSDT",1773627718974,117.078,2176.44,2176.43,12.981]
["binance-futures","ETHUSDT",1773627719026,107.006,2176.44,2176.43,12.981]
["binance-futures","ETHUSDT",1773627719077,107.003,2176.44,2176.43,12.981]
["binance-futures","ETHUSDT",1773627719130,107.468,2176.44,2176.43,43.423]
["binance-futures","ETHUSDT",1773627719182,107.482,2176.44,2176.43,52.827]
["binance-futures","ETHUSDT",1773627719234,100.787,2176.44,2176.43,66.606]
["binance-futures","ETHUSDT",1773627719285,100.776,2176.44,2176.43,71.903]
["binance-futures","ETHUSDT",1773627719336,100.776,2176.44,2176.43,77.051]
["binance-futures","ETHUSDT",1773627719390,73.9,2176.44,2176.43,86.491]
["binance-futures","ETHUSDT",1773627719441,75.36,2176.44,2176.43,86.491]
["binance-futures","ETHUSDT",1773627719494,75.662,2176.44,2176.43,84.195]
["binance-futures","ETHUSDT",1773627719546,45.217,2176.44,2176.43,84.195]
["binance-futures","ETHUSDT",1773627719597,10.226,2176.44,2176.43,89.187]
["binance-futures","ETHUSDT",1773627719701,53.621,2176.44,2176.43,76.597]
["binance-futures","ETHUSDT",1773627719752,78.237,2176.44,2176.43,76.598]
["binance-futures","ETHUSDT",1773627719805,78.237,2176.44,2176.43,76.583]
["binance-futures","ETHUSDT",1773627719857,40.661,2176.44,2176.43,86.58]
["binance-futures","ETHUSDT",1773627719909,10.216,2176.44,2176.43,88.876]
["binance-futures","ETHUSDT",1773627719964,10.216,2176.44,2176.43,89.059]
["binance-futures","ETHUSDT",1773627720015,16.758,2176.44,2176.43,86.763]
["binance-futures","ETHUSDT",1773627720066,10.216,2176.44,2176.43,89.015]
["binance-futures","ETHUSDT",1773627720116,70.396,2176.44,2176.43,84.447]
["binance-futures","ETHUSDT",1773627720172,70.41,2176.44,2176.43,84.447]
["binance-futures","ETHUSDT",1773627720225,70.41,2176.44,2176.43,84.264]
["binance-futures","ETHUSDT",1773627720276,74.424,2176.44,2176.43,84.417]
["binance-futures","ETHUSDT",1773627720330,74.59,2176.44,2176.43,84.428]
["binance-futures","ETHUSDT",1773627720380,77.774,2176.44,2176.43,76.826]
["binance-futures","ETHUSDT",1773627720432,74.639,2176.44,2176.43,83.137]
["binance-futures","ETHUSDT",1773627720486,74.628,2176.44,2176.43,87.496]
["binance-futures","ETHUSDT",1773627720540,46.079,2176.44,2176.43,87.496]
["binance-futures","ETHUSDT",1773627720592,73.436,2176.44,2176.43,85.853]
["binance-futures","ETHUSDT",1773627720644,73.436,2176.44,2176.43,76.941]
["binance-futures","ETHUSDT",1773627720694,73.45,2176.44,2176.43,83.681]
["binance-futures","ETHUSDT",1773627720748,43.079,2176.44,2176.43,86.025]
["binance-futures","ETHUSDT",1773627720800,12.634,2176.44,2176.43,83.218]
["binance-futures","ETHUSDT",1773627720852,12.634,2176.44,2176.43,85.662]
["binance-futures","ETHUSDT",1773627720903,9.531,2176.52,2176.51,244.516]
["binance-futures","ETHUSDT",1773627720956,9.568,2176.52,2176.51,217.869]
["binance-futures","ETHUSDT",1773627721007,9.582,2176.52,2176.51,218.007]
["binance-futures","ETHUSDT",1773627721060,9.582,2176.52,2176.51,218.048]
["binance-futures","ETHUSDT",1773627721112,9.592,2176.52,2176.51,218.048]
["binance-futures","ETHUSDT",1773627721266,9.592,2176.52,2176.51,217.201]
["binance-futures","ETHUSDT",1773627721424,9.177,2176.52,2176.51,217.384]
["binance-futures","ETHUSDT",1773627721475,9.194,2176.52,2176.51,217.037]
["binance-futures","ETHUSDT",1773627721528,0.513,2176.7,2176.69,280.95]
["binance-futures","ETHUSDT",1773627721580,14.527,2176.74,2176.73,258.842]
["binance-futures","ETHUSDT",1773627721631,7.187,2176.74,2176.73,248.988]
["binance-futures","ETHUSDT",1773627721684,7.361,2176.74,2176.73,249.05]
["binance-futures","ETHUSDT",1773627721736,8.041,2176.74,2176.73,249.62]
["binance-futures","ETHUSDT",1773627721788,8.041,2176.74,2176.73,249.604]
["binance-futures","ETHUSDT",1773627721840,117.659,2176.74,2176.73,178.358]
["binance-futures","ETHUSDT",1773627721892,117.659,2176.74,2176.73,178.286]
["binance-futures","ETHUSDT",1773627721944,120.659,2176.74,2176.73,148.184]
["binance-futures","ETHUSDT",1773627721993,120.138,2176.74,2176.73,148.153]
["binance-futures","ETHUSDT",1773627722099,74.702,2176.74,2176.73,148.173]
["binance-futures","ETHUSDT",1773627722152,74.692,2176.74,2176.73,148.173]
["binance-futures","ETHUSDT",1773627722204,86.595,2176.74,2176.73,4.338]
["binance-futures","ETHUSDT",1773627722308,259.13,2176.57,2176.56,1.827]
["binance-futures","ETHUSDT",1773627722360,280.637,2176.53,2176.52,0.729]
["binance-futures","ETHUSDT",1773627722412,204.365,2176.45,2176.44,103.997]
["binance-futures","ETHUSDT",1773627722464,204.365,2176.45,2176.44,104.314]
["binance-futures","ETHUSDT",1773627722516,205.119,2176.45,2176.44,104.28]
["binance-futures","ETHUSDT",1773627722568,211.65,2176.45,2176.44,104.28]
["binance-futures","ETHUSDT",1773627722617,210.374,2176.45,2176.44,104.189]
["binance-futures","ETHUSDT",1773627722672,214.994,2176.45,2176.44,102.688]
["binance-futures","ETHUSDT",1773627722724,223.999,2176.45,2176.44,103.061]
["binance-futures","ETHUSDT",1773627722775,214.994,2176.45,2176.44,103.061]
["binance-futures","ETHUSDT",1773627722928,214.994,2176.45,2176.44,102.616]
["binance-futures","ETHUSDT",1773627722984,214.994,2176.45,2176.44,102.626]
["binance-futures","ETHUSDT",1773627723036,220.266,2176.45,2176.44,92.811]
["binance-futures","ETHUSDT",1773627723087,214.994,2176.45,2176.44,92.789]
["binance-futures","ETHUSDT",1773627723139,211.458,2176.45,2176.44,92.808]
["binance-futures","ETHUSDT",1773627723192,211.458,2176.45,2176.44,102.266]
["binance-futures","ETHUSDT",1773627723242,204.804,2176.45,2176.44,102.266]
["binance-futures","ETHUSDT",1773627723293,204.804,2176.45,2176.44,92.862]
["binance-futures","ETHUSDT",1773627723348,204.967,2176.45,2176.44,92.876]
["binance-futures","ETHUSDT",1773627723400,204.967,2176.45,2176.44,92.93]
["binance-futures","ETHUSDT",1773627723452,204.967,2176.45,2176.44,93.162]
["binance-futures","ETHUSDT",1773627723504,204.967,2176.45,2176.44,93.167]
["binance-futures","ETHUSDT",1773627723556,210.767,2176.45,2176.44,93.167]
["binance-futures","ETHUSDT",1773627723610,210.782,2176.45,2176.44,93.167]
["binance-futures","ETHUSDT",1773627723661,210.782,2176.45,2176.44,102.557]
["binance-futures","ETHUSDT",1773627723714,2.253,2176.45,2176.44,118.905]
["binance-futures","ETHUSDT",1773627723766,30.595,2176.45,2176.44,118.998]
["binance-futures","ETHUSDT",1773627723818,38.279,2176.45,2176.44,119.008]
["binance-futures","ETHUSDT",1773627723870,23.858,2176.45,2176.44,118.781]
["binance-futures","ETHUSDT",1773627723922,1.042,2176.45,2176.44,121.271]
["binance-futures","ETHUSDT",1773627723974,1.042,2176.45,2176.44,133.267]
["binance-futures","ETHUSDT",1773627724026,0.71,2176.6,2176.59,257.65]
["binance-futures","ETHUSDT",1773627724078,71.165,2176.6,2176.59,182.821]
["binance-futures","ETHUSDT",1773627724130,76.533,2176.6,2176.59,182.833]
["binance-futures","ETHUSDT",1773627724182,76.575,2176.6,2176.59,182.847]
["binance-futures","ETHUSDT",1773627724234,76.575,2176.6,2176.59,183.09]
["binance-futures","ETHUSDT",1773627724288,75.886,2176.6,2176.59,183.033]
["binance-futures","ETHUSDT",1773627724340,75.886,2176.6,2176.59,182.922]
["binance-futures","ETHUSDT",1773627724394,52.244,2176.6,2176.59,182.922]
["binance-futures","ETHUSDT",1773627724445,21.799,2176.6,2176.59,182.976]
["binance-futures","ETHUSDT",1773627724496,52.244,2176.6,2176.59,183.159]
["binance-futures","ETHUSDT",1773627724550,31.068,2176.69,2176.68,201.196]
["binance-futures","ETHUSDT",1773627724601,54.495,2176.69,2176.68,198.097]
["binance-futures","ETHUSDT",1773627724653,54.509,2176.69,2176.68,198.111]
["binance-futures","ETHUSDT",1773627724704,54.509,2176.69,2176.68,197.652]
["binance-futures","ETHUSDT",1773627724758,54.509,2176.69,2176.68,197.846]
["binance-futures","ETHUSDT",1773627724810,118.43,2176.69,2176.68,144.062]
["binance-futures","ETHUSDT",1773627724860,118.57,2176.69,2176.68,144.062]
["binance-futures","ETHUSDT",1773627724914,118.57,2176.69,2176.68,144.116]
["binance-futures","ETHUSDT",1773627724966,118.129,2176.69,2176.68,134.279]
["binance-futures","ETHUSDT",1773627725017,118.129,2176.69,2176.68,77.891]
["binance-futures","ETHUSDT",1773627725070,117.989,2176.69,2176.68,77.891]
["binance-futures","ETHUSDT",1773627725122,110.767,2176.69,2176.68,91.99]
["binance-futures","ETHUSDT",1773627725228,72.99,2176.69,2176.68,91.99]
["binance-futures","ETHUSDT",1773627725279,67.622,2176.69,2176.68,90.208]
["binance-futures","ETHUSDT",1773627725332,59.467,2176.69,2176.68,90.208]
["binance-futures","ETHUSDT",1773627725386,61.609,2176.69,2176.68,90.208]
["binance-futures","ETHUSDT",1773627725437,61.62,2176.69,2176.68,90.214]
["binance-futures","ETHUSDT",1773627725541,61.62,2176.69,2176.68,90.232]
["binance-futures","ETHUSDT",1773627725648,61.63,2176.69,2176.68,76.74]
["binance-futures","ETHUSDT",1773627725696,86.284,2176.69,2176.68,62.163]
["binance-futures","ETHUSDT",1773627725802,78.251,2176.69,2176.68,75.209]
["binance-futures","ETHUSDT",1773627725856,69.253,2176.69,2176.68,75.209]
["binance-futures","ETHUSDT",1773627725908,63.97,2176.69,2176.68,74.467]
["binance-futures","ETHUSDT",1773627725959,21.279,2176.69,2176.68,82.61]
["binance-futures","ETHUSDT",1773627726010,21.286,2176.69,2176.68,82.793]
["binance-futures","ETHUSDT",1773627726064,3.415,2176.73,2176.72,216.859]
["binance-futures","ETHUSDT",1773627726116,3.413,2176.73,2176.72,217.121]
["binance-futures","ETHUSDT",1773627726218,2.907,2176.73,2176.72,217.156]
["binance-futures","ETHUSDT",1773627726272,1.527,2176.73,2176.72,217.156]
["binance-futures","ETHUSDT",1773627726427,1.527,2176.73,2176.72,208.308]
["binance-futures","ETHUSDT",1773627726479,1.527,2176.73,2176.72,208.398]
["binance-futures","ETHUSDT",1773627726584,3.376,2176.74,2176.73,252.55]
["binance-futures","ETHUSDT",1773627726636,3.376,2176.74,2176.73,245.134]
["binance-futures","ETHUSDT",1773627726688,117.71,2176.74,2176.73,121.329]
["binance-futures","ETHUSDT",1773627726740,117.71,2176.74,2176.73,71.006]
["binance-futures","ETHUSDT",1773627726792,117.724,2176.74,2176.73,61.63]
["binance-futures","ETHUSDT",1773627726844,117.724,2176.74,2176.73,71.006]
["binance-futures","ETHUSDT",1773627726900,105.379,2176.74,2176.73,76.404]
["binance-futures","ETHUSDT",1773627726951,56.438,2176.74,2176.73,90.763]
["binance-futures","ETHUSDT",1773627727053,25.993,2176.74,2176.73,90.097]
["binance-futures","ETHUSDT",1773627727108,25.993,2176.74,2176.73,90.391]
["binance-futures","ETHUSDT",1773627727156,4.377,2176.74,2176.73,90.416]
["binance-futures","ETHUSDT",1773627727316,3.47,2176.74,2176.73,90.65]
["binance-futures","ETHUSDT",1773627727367,3.47,2176.74,2176.73,93.03]
["binance-futures","ETHUSDT",1773627727420,80.821,2176.74,2176.73,76.433]
["binance-futures","ETHUSDT",1773627727472,63.283,2176.74,2176.73,76.251]
["binance-futures","ETHUSDT",1773627727523,68.58,2176.74,2176.73,77.1]
["binance-futures","ETHUSDT",1773627727576,68.58,2176.74,2176.73,77.072]
["binance-futures","ETHUSDT",1773627727680,71.894,2176.74,2176.73,77.072]
["binance-futures","ETHUSDT",1773627727732,78.462,2176.74,2176.73,77.072]
["binance-futures","ETHUSDT",1773627727888,73.094,2176.74,2176.73,77.106]
["binance-futures","ETHUSDT",1773627727940,73.094,2176.74,2176.73,76.767]
["binance-futures","ETHUSDT",1773627728099,73.094,2176.74,2176.73,90.191]
["binance-futures","ETHUSDT",1773627728204,73.094,2176.74,2176.73,75.527]
["binance-futures","ETHUSDT",1773627728356,73.094,2176.74,2176.73,75.538]
["binance-futures","ETHUSDT",1773627728776,73.111,2176.74,2176.73,75.538]
["binance-futures","ETHUSDT",1773627728829,73.111,2176.74,2176.73,75.553]
["binance-futures","ETHUSDT",1773627728882,73.111,2176.74,2176.73,74.327]
["binance-futures","ETHUSDT",1773627728934,78.479,2176.74,2176.73,74.327]
["binance-futures","ETHUSDT",1773627728985,78.479,2176.74,2176.73,74.341]
["binance-futures","ETHUSDT",1773627729037,73.111,2176.74,2176.73,74.341]
["binance-futures","ETHUSDT",1773627729088,73.019,2176.74,2176.73,74.341]
["binance-futures","ETHUSDT",1773627729196,73.019,2176.74,2176.73,73.189]
["binance-futures","ETHUSDT",1773627729248,73.019,2176.74,2176.73,72.763]
["binance-futures","ETHUSDT",1773627729404,72.862,2176.74,2176.73,72.763]
["binance-futures","ETHUSDT",1773627729456,72.862,2176.74,2176.73,72.704]
["binance-futures","ETHUSDT",1773627729508,72.862,2176.74,2176.73,72.754]
["binance-futures","ETHUSDT",1773627729616,72.673,2176.74,2176.73,72.754]
["binance-futures","ETHUSDT",1773627729668,72.673,2176.74,2176.73,72.741]
["binance-futures","ETHUSDT",1773627729720,72.9,2176.74,2176.73,72.741]
["binance-futures","ETHUSDT",1773627729824,72.9,2176.74,2176.73,72.751]
["binance-futures","ETHUSDT",1773627730037,67.617,2176.74,2176.73,72.751]
["binance-futures","ETHUSDT",1773627730089,72.9,2176.74,2176.73,66.525]
["binance-futures","ETHUSDT",1773627730142,78.268,2176.74,2176.73,12.441]
["binance-futures","ETHUSDT",1773627730194,83.537,2176.74,2176.73,1.409]
["binance-futures","ETHUSDT",1773627730245,254.604,2176.72,2176.71,12.872]
["binance-futures","ETHUSDT",1773627730297,249.332,2176.72,2176.71,12.855]
["binance-futures","ETHUSDT",1773627730348,254.604,2176.72,2176.71,12.855]
["binance-futures","ETHUSDT",1773627730400,254.622,2176.72,2176.71,12.855]
["binance-futures","ETHUSDT",1773627730454,262.274,2176.72,2176.71,12.959]
["binance-futures","ETHUSDT",1773627730505,266.015,2176.72,2176.71,12.959]
["binance-futures","ETHUSDT",1773627730558,266.029,2176.72,2176.71,13.104]
["binance-futures","ETHUSDT",1773627730609,266.774,2176.72,2176.71,13.201]
["binance-futures","ETHUSDT",1773627730662,266.915,2176.72,2176.71,13.201]
["binance-futures","ETHUSDT",1773627730716,257.902,2176.72,2176.71,13.201]
["binance-futures","ETHUSDT",1773627730983,257.902,2176.72,2176.71,13.231]
["binance-futures","ETHUSDT",1773627731087,255.2,2176.72,2176.71,13.231]
["binance-futures","ETHUSDT",1773627731192,274.565,2176.6,2176.59,1.008]
["binance-futures","ETHUSDT",1773627731244,282.667,2176.6,2176.59,1.254]
["binance-futures","ETHUSDT",1773627731296,277.002,2176.6,2176.59,1.301]
["binance-futures","ETHUSDT",1773627731348,277.232,2176.6,2176.59,1.313]
["binance-futures","ETHUSDT",1773627731400,230.009,2176.56,2176.55,0.77]
["binance-futures","ETHUSDT",1773627731452,188.69,2176.46,2176.45,56.115]
["binance-futures","ETHUSDT",1773627731504,173.652,2176.46,2176.45,87.094]
["binance-futures","ETHUSDT",1773627731556,173.652,2176.46,2176.45,56.274]
["binance-futures","ETHUSDT",1773627731608,173.663,2176.46,2176.45,56.274]
["binance-futures","ETHUSDT",1773627731660,173.663,2176.46,2176.45,56.506]
["binance-futures","ETHUSDT",1773627731712,173.663,2176.46,2176.45,56.047]
["binance-futures","ETHUSDT",1773627731817,175.06,2176.46,2176.45,53.75]
["binance-futures","ETHUSDT",1773627731870,175.06,2176.46,2176.45,53.76]
["binance-futures","ETHUSDT",1773627731972,175.06,2176.46,2176.45,53.77]
["binance-futures","ETHUSDT",1773627732026,206.996,2176.44,2176.43,99.495]
["binance-futures","ETHUSDT",1773627732078,208.375,2176.44,2176.43,41.887]
["binance-futures","ETHUSDT",1773627732130,208.389,2176.44,2176.43,32.743]
["binance-futures","ETHUSDT",1773627732233,212.902,2176.44,2176.43,2.14]
["binance-futures","ETHUSDT",1773627732337,217.454,2176.44,2176.43,1.349]
["binance-futures","ETHUSDT",1773627732444,207.234,2176.44,2176.43,1.372]
["binance-futures","ETHUSDT",1773627732496,212.827,2176.44,2176.43,1.433]
["binance-futures","ETHUSDT",1773627732600,213.675,2176.16,2176.15,51.312]
["binance-futures","ETHUSDT",1773627732652,216.028,2176.12,2176.11,0.811]
["binance-futures","ETHUSDT",1773627732704,324.591,2176.09,2176.08,16.151]
["binance-futures","ETHUSDT",1773627732756,242.808,2176.09,2176.08,57.898]
["binance-futures","ETHUSDT",1773627732808,207.334,2176.09,2176.08,60.205]
["binance-futures","ETHUSDT",1773627732860,207.334,2176.09,2176.08,60.218]
["binance-futures","ETHUSDT",1773627732912,207.334,2176.09,2176.08,59.708]
["binance-futures","ETHUSDT",1773627732964,202.061,2176.09,2176.08,59.684]
["binance-futures","ETHUSDT",1773627733016,196.949,2176.09,2176.08,90.009]
["binance-futures","ETHUSDT",1773627733068,211.631,2176.09,2176.08,30.426]
["binance-futures","ETHUSDT",1773627733276,206.359,2176.09,2176.08,26.366]
["binance-futures","ETHUSDT",1773627733328,211.631,2176.09,2176.08,25.403]
["binance-futures","ETHUSDT",1773627733432,206.359,2176.09,2176.08,34.793]
["binance-futures","ETHUSDT",1773627733540,206.359,2176.09,2176.08,35.158]
["binance-futures","ETHUSDT",1773627733704,206.359,2176.09,2176.08,35.39]
["binance-futures","ETHUSDT",1773627733756,206.315,2176.09,2176.08,61.245]
["binance-futures","ETHUSDT",1773627733808,206.797,2176.09,2176.08,61.245]
["binance-futures","ETHUSDT",1773627733864,206.797,2176.09,2176.08,61.495]
["binance-futures","ETHUSDT",1773627733912,206.859,2176.09,2176.08,61.495]
["binance-futures","ETHUSDT",1773627733968,206.817,2176.09,2176.08,61.505]
["binance-futures","ETHUSDT",1773627734072,206.817,2176.09,2176.08,61.286]
["binance-futures","ETHUSDT",1773627734125,206.817,2176.09,2176.08,21.451]
["binance-futures","ETHUSDT",1773627734176,206.817,2176.09,2176.08,21.683]
["binance-futures","ETHUSDT",1773627734394,281.568,2176.0,2175.99,30.121]
["binance-futures","ETHUSDT",1773627734444,273.147,2176.0,2175.99,55.873]
["binance-futures","ETHUSDT",1773627734498,273.269,2176.0,2175.99,55.873]
["binance-futures","ETHUSDT",1773627734549,273.269,2176.0,2175.99,55.641]
["binance-futures","ETHUSDT",1773627734656,273.269,2176.0,2175.99,55.873]
["binance-futures","ETHUSDT",1773627734707,273.288,2176.0,2175.99,55.873]
["binance-futures","ETHUSDT",1773627734760,273.308,2176.0,2175.99,55.873]
["binance-futures","ETHUSDT",1773627735074,273.308,2176.0,2175.99,55.641]
["binance-futures","ETHUSDT",1773627735177,273.308,2176.0,2175.99,55.873]
["binance-futures","ETHUSDT",1773627735230,292.815,2175.97,2175.96,0.293]
["binance-futures","ETHUSDT",1773627735282,242.856,2175.94,2175.93,3.497]
["binance-futures","ETHUSDT",1773627735386,245.313,2175.53,2175.52,30.516]
["binance-futures","ETHUSDT",1773627735438,11.339,2175.53,2175.52,103.305]
["binance-futures","ETHUSDT",1773627735490,11.372,2175.53,2175.52,101.023]
["binance-futures","ETHUSDT",1773627735542,11.627,2175.53,2175.52,103.334]
["binance-futures","ETHUSDT",1773627735593,7.577,2175.53,2175.52,109.963]
["binance-futures","ETHUSDT",1773627735646,7.596,2175.53,2175.52,109.95]
["binance-futures","ETHUSDT",1773627735750,7.606,2175.53,2175.52,109.95]
["binance-futures","ETHUSDT",1773627735802,38.608,2175.53,2175.52,93.76]
["binance-futures","ETHUSDT",1773627735852,46.475,2175.53,2175.52,86.767]
["binance-futures","ETHUSDT",1773627735905,38.645,2175.53,2175.52,86.538]
["binance-futures","ETHUSDT",1773627735958,38.645,2175.53,2175.52,100.856]
["binance-futures","ETHUSDT",1773627736008,8.339,2175.53,2175.52,102.669]
["binance-futures","ETHUSDT",1773627736062,15.313,2175.53,2175.52,86.863]
["binance-futures","ETHUSDT",1773627736113,48.077,2175.53,2175.52,86.863]
["binance-futures","ETHUSDT",1773627736165,48.821,2175.53,2175.52,86.619]
["binance-futures","ETHUSDT",1773627736217,50.188,2175.53,2175.52,86.619]
["binance-futures","ETHUSDT",1773627736269,58.896,2175.53,2175.52,86.619]
["binance-futures","ETHUSDT",1773627736322,59.122,2175.53,2175.52,86.619]
["binance-futures","ETHUSDT",1773627736373,43.147,2175.53,2175.52,103.211]
["binance-futures","ETHUSDT",1773627736424,12.141,2175.53,2175.52,102.64]
["binance-futures","ETHUSDT",1773627736479,12.585,2175.53,2175.52,102.65]
["binance-futures","ETHUSDT",1773627736528,13.398,2175.53,2175.52,106.584]
["binance-futures","ETHUSDT",1773627736741,13.398,2175.53,2175.52,105.426]
["binance-futures","ETHUSDT",1773627736897,23.846,2175.53,2175.52,105.426]
["binance-futures","ETHUSDT",1773627736950,46.841,2175.53,2175.52,104.047]
["binance-futures","ETHUSDT",1773627737001,45.462,2175.53,2175.52,103.975]
["binance-futures","ETHUSDT",1773627737054,34.776,2175.53,2175.52,101.678]
["binance-futures","ETHUSDT",1773627737158,44.166,2175.53,2175.52,87.916]
["binance-futures","ETHUSDT",1773627737208,44.177,2175.53,2175.52,87.916]
["binance-futures","ETHUSDT",1773627737260,44.033,2175.53,2175.52,87.916]
["binance-futures","ETHUSDT",1773627737312,34.643,2175.53,2175.52,104.001]
["binance-futures","ETHUSDT",1773627737365,13.027,2175.53,2175.52,106.298]
["binance-futures","ETHUSDT",1773627737418,12.903,2175.53,2175.52,107.463]
["binance-futures","ETHUSDT",1773627737472,12.778,2175.53,2175.52,107.463]
["binance-futures","ETHUSDT",1773627737628,13.836,2175.53,2175.52,107.463]
["binance-futures","ETHUSDT",1773627737840,13.836,2175.53,2175.52,107.468]
["binance-futures","ETHUSDT",1773627738048,23.212,2175.53,2175.52,90.233]
["binance-futures","ETHUSDT",1773627738100,23.162,2175.53,2175.52,101.999]
["binance-futures","ETHUSDT",1773627738152,13.786,2175.53,2175.52,103.1]
["binance-futures","ETHUSDT",1773627738256,13.786,2175.53,2175.52,105.397]
["binance-futures","ETHUSDT",1773627738308,13.786,2175.53,2175.52,111.597]
["binance-futures","ETHUSDT",1773627738360,13.786,2175.53,2175.52,109.839]
["binance-futures","ETHUSDT",1773627738412,13.786,2175.53,2175.52,109.221]
["binance-futures","ETHUSDT",1773627738464,13.786,2175.53,2175.52,109.236]
["binance-futures","ETHUSDT",1773627738568,13.786,2175.53,2175.52,105.789]
["binance-futures","ETHUSDT",1773627738829,13.766,2175.53,2175.52,105.789]
["binance-futures","ETHUSDT",1773627738881,13.766,2175.53,2175.52,105.904]
["binance-futures","ETHUSDT",1773627738984,13.823,2175.53,2175.52,105.904]
["binance-futures","ETHUSDT",1773627739038,13.911,2175.53,2175.52,105.904]
["binance-futures","ETHUSDT",1773627739088,13.911,2175.53,2175.52,109.904]
["binance-futures","ETHUSDT",1773627739140,13.911,2175.53,2175.52,109.435]
["binance-futures","ETHUSDT",1773627739247,13.754,2175.53,2175.52,109.408]
["binance-futures","ETHUSDT",1773627739296,13.768,2175.53,2175.52,109.408]
["binance-futures","ETHUSDT",1773627739352,13.768,2175.53,2175.52,109.449]
["binance-futures","ETHUSDT",1773627739456,13.768,2175.53,2175.52,107.936]
["binance-futures","ETHUSDT",1773627739560,13.768,2175.53,2175.52,109.517]
["binance-futures","ETHUSDT",1773627739612,13.811,2175.53,2175.52,109.528]
["binance-futures","ETHUSDT",1773627739664,13.311,2175.53,2175.52,109.528]
["binance-futures","ETHUSDT",1773627739716,13.3,2175.53,2175.52,110.882]
["binance-futures","ETHUSDT",1773627739979,13.31,2175.53,2175.52,110.85]
["binance-futures","ETHUSDT",1773627740084,13.31,2175.53,2175.52,110.758]
["binance-futures","ETHUSDT",1773627740136,13.31,2175.53,2175.52,110.637]
["binance-futures","ETHUSDT",1773627740292,23.9,2175.53,2175.52,102.402]
["binance-futures","ETHUSDT",1773627740344,45.516,2175.53,2175.52,103.143]
["binance-futures","ETHUSDT",1773627740396,45.516,2175.53,2175.52,85.275]
["binance-futures","ETHUSDT",1773627740448,46.16,2175.53,2175.52,85.02]
["binance-futures","ETHUSDT",1773627740499,45.939,2175.53,2175.52,87.005]
["binance-futures","ETHUSDT",1773627740552,45.939,2175.53,2175.52,87.274]
["binance-futures","ETHUSDT",1773627740660,24.323,2175.53,2175.52,102.137]
["binance-futures","ETHUSDT",1773627740711,31.675,2175.53,2175.52,102.118]
["binance-futures","ETHUSDT",1773627740764,25.498,2175.53,2175.52,102.118]
["binance-futures","ETHUSDT",1773627740816,25.509,2175.53,2175.52,102.129]
["binance-futures","ETHUSDT",1773627740916,14.922,2175.53,2175.52,102.358]
["binance-futures","ETHUSDT",1773627741076,28.204,2175.53,2175.52,100.979]
["binance-futures","ETHUSDT",1773627741126,37.594,2175.53,2175.52,100.979]
["binance-futures","ETHUSDT",1773627741180,37.594,2175.53,2175.52,100.968]
["binance-futures","ETHUSDT",1773627741228,37.594,2175.53,2175.52,87.484]
["binance-futures","ETHUSDT",1773627741284,37.605,2175.53,2175.52,101.409]
["binance-futures","ETHUSDT",1773627741336,14.932,2175.53,2175.52,101.42]
["binance-futures","ETHUSDT",1773627741388,25.69,2175.53,2175.52,94.763]
["binance-futures","ETHUSDT",1773627741442,24.311,2175.53,2175.52,94.763]
["binance-futures","ETHUSDT",1773627741492,24.322,2175.53,2175.52,95.98]
["binance-futures","ETHUSDT",1773627741545,13.732,2175.53,2175.52,95.98]
["binance-futures","ETHUSDT",1773627741597,13.701,2175.53,2175.52,102.28]
["binance-futures","ETHUSDT",1773627741649,13.701,2175.53,2175.52,113.623]
["binance-futures","ETHUSDT",1773627741701,13.701,2175.53,2175.52,113.634]
["binance-futures","ETHUSDT",1773627741754,13.701,2175.53,2175.52,101.632]
["binance-futures","ETHUSDT",1773627741804,77.717,2175.53,2175.52,86.2]
["binance-futures","ETHUSDT",1773627741856,77.731,2175.53,2175.52,85.872]
["binance-futures","ETHUSDT",1773627741908,77.742,2175.53,2175.52,85.549]
["binance-futures","ETHUSDT",1773627741962,76.363,2175.53,2175.52,101.466]
["binance-futures","ETHUSDT",1773627742065,76.361,2175.53,2175.52,99.23]
["binance-futures","ETHUSDT",1773627742116,76.361,2175.53,2175.52,85.549]
["binance-futures","ETHUSDT",1773627742168,76.269,2175.53,2175.52,85.549]
["binance-futures","ETHUSDT",1773627742327,24.208,2175.53,2175.52,94.151]
["binance-futures","ETHUSDT",1773627742380,13.593,2175.53,2175.52,84.03]
["binance-futures","ETHUSDT",1773627742484,13.593,2175.53,2175.52,84.031]
["binance-futures","ETHUSDT",1773627742536,22.997,2175.53,2175.52,84.771]
["binance-futures","ETHUSDT",1773627742588,22.661,2175.53,2175.52,84.103]
["binance-futures","ETHUSDT",1773627742688,23.861,2175.53,2175.52,93.301]
["binance-futures","ETHUSDT",1773627742796,45.457,2175.53,2175.52,75.747]
["binance-futures","ETHUSDT",1773627742846,45.457,2175.53,2175.52,75.518]
["binance-futures","ETHUSDT",1773627742900,45.468,2175.53,2175.52,75.518]
["binance-futures","ETHUSDT",1773627742954,45.468,2175.53,2175.52,91.106]
["binance-futures","ETHUSDT",1773627743007,14.457,2175.53,2175.52,90.906]
["binance-futures","ETHUSDT",1773627743058,13.257,2175.53,2175.52,109.436]
["binance-futures","ETHUSDT",1773627743112,13.261,2175.53,2175.52,109.452]
["binance-futures","ETHUSDT",1773627743164,13.261,2175.53,2175.52,108.965]
["binance-futures","ETHUSDT",1773627743216,13.261,2175.53,2175.52,96.964]
["binance-futures","ETHUSDT",1773627743320,13.261,2175.53,2175.52,97.084]
["binance-futures","ETHUSDT",1773627743376,13.261,2175.53,2175.52,97.11]
["binance-futures","ETHUSDT",1773627743482,13.261,2175.53,2175.52,98.489]
["binance-futures","ETHUSDT",1773627743797,29.279,2175.53,2175.52,97.11]
["binance-futures","ETHUSDT",1773627743852,60.962,2175.53,2175.52,76.901]
["binance-futures","ETHUSDT",1773627743904,60.968,2175.53,2175.52,70.361]
["binance-futures","ETHUSDT",1773627744008,60.979,2175.53,2175.52,70.361]
["binance-futures","ETHUSDT",1773627744062,29.565,2175.53,2175.52,86.309]
["binance-futures","ETHUSDT",1773627744113,13.546,2175.53,2175.52,86.309]
["binance-futures","ETHUSDT",1773627744166,29.564,2175.53,2175.52,86.516]
["binance-futures","ETHUSDT",1773627744216,29.564,2175.53,2175.52,86.527]
["binance-futures","ETHUSDT",1773627744268,38.954,2175.53,2175.52,85.148]
["binance-futures","ETHUSDT",1773627744324,29.564,2175.53,2175.52,84.61]
["binance-futures","ETHUSDT",1773627744374,29.564,2175.53,2175.52,88.866]
["binance-futures","ETHUSDT",1773627744424,29.564,2175.53,2175.52,88.856]
["binance-futures","ETHUSDT",1773627744532,29.908,2175.53,2175.52,88.808]
["binance-futures","ETHUSDT",1773627744580,29.908,2175.53,2175.52,89.487]
["binance-futures","ETHUSDT",1773627744636,39.298,2175.53,2175.52,89.487]
["binance-futures","ETHUSDT",1773627744688,39.298,2175.53,2175.52,89.476]
["binance-futures","ETHUSDT",1773627744740,39.298,2175.53,2175.52,88.445]
["binance-futures","ETHUSDT",1773627744794,66.293,2175.53,2175.52,74.108]
["binance-futures","ETHUSDT",1773627744845,68.601,2175.53,2175.52,11.378]
["binance-futures","ETHUSDT",1773627744898,68.601,2175.53,2175.52,10.804]
["binance-futures","ETHUSDT",1773627744950,79.273,2175.53,2175.52,9.521]
["binance-futures","ETHUSDT",1773627745002,80.117,2175.53,2175.52,8.501]
["binance-futures","ETHUSDT",1773627745054,84.737,2175.53,2175.52,8.501]
["binance-futures","ETHUSDT",1773627745105,81.375,2175.53,2175.52,8.501]
["binance-futures","ETHUSDT",1773627745158,117.433,2175.53,2175.52,8.501]
["binance-futures","ETHUSDT",1773627745210,113.999,2175.53,2175.52,8.501]
["binance-futures","ETHUSDT",1773627745260,111.773,2175.53,2175.52,8.501]
["binance-futures","ETHUSDT",1773627745314,110.534,2175.55,2175.54,180.684]
["binance-futures","ETHUSDT",1773627745366,52.498,2175.55,2175.54,172.067]
["binance-futures","ETHUSDT",1773627745417,50.782,2175.55,2175.54,172.109]
["binance-futures","ETHUSDT",1773627745520,39.534,2175.55,2175.54,188.668]
["binance-futures","ETHUSDT",1773627745573,39.534,2175.55,2175.54,189.579]
["binance-futures","ETHUSDT",1773627745624,1.144,2175.55,2175.54,189.579]
["binance-futures","ETHUSDT",1773627745782,1.144,2175.55,2175.54,188.902]
["binance-futures","ETHUSDT",1773627745884,1.144,2175.55,2175.54,187.742]
["binance-futures","ETHUSDT",1773627746042,1.144,2175.55,2175.54,187.707]
["binance-futures","ETHUSDT",1773627746200,1.162,2175.55,2175.54,187.707]
["binance-futures","ETHUSDT",1773627746305,68.901,2175.55,2175.54,166.335]
["binance-futures","ETHUSDT",1773627746356,70.557,2175.55,2175.54,151.137]
["binance-futures","ETHUSDT",1773627746409,20.158,2175.55,2175.54,165.863]
["binance-futures","ETHUSDT",1773627746462,46.735,2175.55,2175.54,150.148]
["binance-futures","ETHUSDT",1773627746514,61.961,2175.55,2175.54,150.148]
["binance-futures","ETHUSDT",1773627746566,61.971,2175.55,2175.54,149.402]
["binance-futures","ETHUSDT",1773627746672,68.798,2175.55,2175.54,96.727]
["binance-futures","ETHUSDT",1773627746725,68.798,2175.55,2175.54,96.716]
["binance-futures","ETHUSDT",1773627746830,68.997,2175.55,2175.54,98.095]
["binance-futures","ETHUSDT",1773627746884,70.387,2175.55,2175.54,105.298]
["binance-futures","ETHUSDT",1773627746936,69.126,2175.55,2175.54,99.511]
["binance-futures","ETHUSDT",1773627746988,55.782,2175.55,2175.54,113.364]
["binance-futures","ETHUSDT",1773627747092,55.782,2175.55,2175.54,105.699]
["binance-futures","ETHUSDT",1773627747140,55.782,2175.55,2175.54,91.846]
["binance-futures","ETHUSDT",1773627747248,55.782,2175.55,2175.54,90.346]
["binance-futures","ETHUSDT",1773627747302,55.782,2175.55,2175.54,89.205]
["binance-futures","ETHUSDT",1773627747406,55.782,2175.55,2175.54,89.186]
["binance-futures","ETHUSDT",1773627747562,69.356,2175.55,2175.54,89.186]
["binance-futures","ETHUSDT",1773627747668,69.356,2175.55,2175.54,88.955]
["binance-futures","ETHUSDT",1773627747720,69.356,2175.55,2175.54,72.947]
["binance-futures","ETHUSDT",1773627747772,80.328,2175.55,2175.54,2.69]
["binance-futures","ETHUSDT",1773627747824,80.328,2175.55,2175.54,2.704]
["binance-futures","ETHUSDT",1773627747980,237.434,2175.54,2175.53,12.378]
["binance-futures","ETHUSDT",1773627748032,238.291,2175.54,2175.53,12.378]
["binance-futures","ETHUSDT",1773627748084,245.305,2175.54,2175.53,12.378]
["binance-futures","ETHUSDT",1773627748136,240.811,2175.54,2175.53,12.378]
["binance-futures","ETHUSDT",1773627748188,247.907,2175.54,2175.53,12.61]
["binance-futures","ETHUSDT",1773627748239,256.943,2175.54,2175.53,11.61]
["binance-futures","ETHUSDT",1773627748292,244.049,2175.54,2175.53,11.364]
["binance-futures","ETHUSDT",1773627748344,238.764,2175.54,2175.53,11.364]
["binance-futures","ETHUSDT",1773627748396,243.267,2175.54,2175.53,11.364]
["binance-futures","ETHUSDT",1773627748447,244.047,2175.54,2175.53,11.364]
["binance-futures","ETHUSDT",1773627748500,244.049,2175.54,2175.53,11.848]
["binance-futures","ETHUSDT",1773627748552,243.146,2175.54,2175.53,13.786]
["binance-futures","ETHUSDT",1773627748600,234.113,2175.54,2175.53,13.786]
["binance-futures","ETHUSDT",1773627748704,239.398,2175.54,2175.53,13.614]
["binance-futures","ETHUSDT",1773627748756,239.413,2175.54,2175.53,13.614]
["binance-futures","ETHUSDT",1773627748812,239.4,2175.54,2175.53,13.614]
["binance-futures","ETHUSDT",1773627748916,261.775,2175.4,2175.39,1.837]
["binance-futures","ETHUSDT",1773627748968,266.282,2175.4,2175.39,1.837]
["binance-futures","ETHUSDT",1773627749020,259.014,2175.4,2175.39,1.851]
["binance-futures","ETHUSDT",1773627749072,260.866,2175.4,2175.39,1.851]
["binance-futures","ETHUSDT",1773627749124,260.867,2175.4,2175.39,1.851]
["binance-futures","ETHUSDT",1773627749175,260.869,2175.4,2175.39,1.851]
["binance-futures","ETHUSDT",1773627749328,255.601,2175.4,2175.39,1.84]
["binance-futures","ETHUSDT",1773627749384,260.087,2175.4,2175.39,1.84]
["binance-futures","ETHUSDT",1773627749436,255.586,2175.4,2175.39,1.84]
["binance-futures","ETHUSDT",1773627749488,264.67,2175.4,2175.39,1.763]
["binance-futures","ETHUSDT",1773627749537,260.166,2175.4,2175.39,1.763]
["binance-futures","ETHUSDT",1773627749644,262.22,2175.4,2175.39,1.763]
["binance-futures","ETHUSDT",1773627749746,266.744,2175.4,2175.39,1.763]
["binance-futures","ETHUSDT",1773627749798,267.484,2175.4,2175.39,1.763]
["binance-futures","ETHUSDT",1773627749852,267.487,2175.4,2175.39,1.763]
["binance-futures","ETHUSDT",1773627749904,266.726,2175.4,2175.39,1.763]
["binance-futures","ETHUSDT",1773627749956,415.783,2175.36,2175.35,8.264]
["binance-futures","ETHUSDT",1773627750008,220.013,2175.36,2175.35,2.247]
["binance-futures","ETHUSDT",1773627750060,213.854,2175.36,2175.35,2.155]
["binance-futures","ETHUSDT",1773627750111,209.164,2175.36,2175.35,2.124]
["binance-futures","ETHUSDT",1773627750163,209.177,2175.36,2175.35,2.124]
["binance-futures","ETHUSDT",1773627750214,214.45,2175.36,2175.35,2.124]
["binance-futures","ETHUSDT",1773627750267,209.186,2175.36,2175.35,1.474]
["binance-futures","ETHUSDT",1773627750318,209.201,2175.36,2175.35,1.474]
["binance-futures","ETHUSDT",1773627750371,192.194,2175.36,2175.35,26.878]
["binance-futures","ETHUSDT",1773627750424,185.574,2175.36,2175.35,98.971]
["binance-futures","ETHUSDT",1773627750474,185.574,2175.36,2175.35,98.496]
["binance-futures","ETHUSDT",1773627750578,186.019,2175.36,2175.35,98.508]
["binance-futures","ETHUSDT",1773627750632,186.019,2175.36,2175.35,100.806]
["binance-futures","ETHUSDT",1773627750686,33.593,2175.36,2175.35,115.473]
["binance-futures","ETHUSDT",1773627750740,1.826,2175.36,2175.35,115.473]
["binance-futures","ETHUSDT",1773627750792,1.902,2175.42,2175.41,299.448]
["binance-futures","ETHUSDT",1773627750844,122.893,2175.42,2175.41,256.574]
["binance-futures","ETHUSDT",1773627750895,36.993,2175.42,2175.41,253.243]
["binance-futures","ETHUSDT",1773627750948,52.07,2175.42,2175.41,183.323]
["binance-futures","ETHUSDT",1773627751052,51.227,2175.42,2175.41,183.555]
["binance-futures","ETHUSDT",1773627751101,37.364,2175.42,2175.41,183.555]
["binance-futures","ETHUSDT",1773627751156,52.845,2175.42,2175.41,183.555]
["binance-futures","ETHUSDT",1773627751207,52.079,2175.42,2175.41,183.555]
["binance-futures","ETHUSDT",1773627751259,44.026,2175.42,2175.41,183.204]
["binance-futures","ETHUSDT",1773627751312,35.398,2175.42,2175.41,183.204]
["binance-futures","ETHUSDT",1773627751520,49.242,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627751677,41.918,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627751729,35.275,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627751884,48.841,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627751936,48.746,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627751988,41.89,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627752042,43.005,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627752145,50.294,2175.42,2175.41,182.704]
["binance-futures","ETHUSDT",1773627752196,50.294,2175.42,2175.41,182.601]
["binance-futures","ETHUSDT",1773627752248,56.194,2175.42,2175.41,182.601]
["binance-futures","ETHUSDT",1773627752352,57.394,2175.42,2175.41,182.601]
["binance-futures","ETHUSDT",1773627752406,72.866,2175.42,2175.41,2.775]
["binance-futures","ETHUSDT",1773627752456,76.605,2175.42,2175.41,1.15]
["binance-futures","ETHUSDT",1773627752510,75.17,2175.42,2175.41,0.918]
["binance-futures","ETHUSDT",1773627752561,69.527,2175.42,2175.41,0.918]
["binance-futures","ETHUSDT",1773627752613,75.736,2175.42,2175.41,0.918]
["binance-futures","ETHUSDT",1773627752666,316.645,2175.4,2175.39,1.417]
["binance-futures","ETHUSDT",1773627752717,310.936,2175.4,2175.39,1.764]
["binance-futures","ETHUSDT",1773627752770,310.452,2175.4,2175.39,1.544]
["binance-futures","ETHUSDT",1773627752821,314.928,2175.4,2175.39,1.544]
["binance-futures","ETHUSDT",1773627752873,312.692,2175.4,2175.39,1.544]
["binance-futures","ETHUSDT",1773627752925,309.66,2175.4,2175.39,1.544]
["binance-futures","ETHUSDT",1773627752978,308.942,2175.4,2175.39,1.544]
["binance-futures","ETHUSDT",1773627753082,179.744,2175.31,2175.3,48.57]
["binance-futures","ETHUSDT",1773627753133,179.977,2175.31,2175.3,48.584]
["binance-futures","ETHUSDT",1773627753184,180.417,2175.31,2175.3,57.994]
["binance-futures","ETHUSDT",1773627753236,177.311,2175.31,2175.3,123.171]
["binance-futures","ETHUSDT",1773627753288,168.71,2175.31,2175.3,123.006]
["binance-futures","ETHUSDT",1773627753340,168.81,2175.31,2175.3,122.213]
["binance-futures","ETHUSDT",1773627753446,62.653,2175.31,2175.3,138.847]
["binance-futures","ETHUSDT",1773627753497,44.645,2175.31,2175.3,145.452]
["binance-futures","ETHUSDT",1773627753548,51.34,2175.31,2175.3,144.388]
["binance-futures","ETHUSDT",1773627753602,51.34,2175.31,2175.3,146.618]
["binance-futures","ETHUSDT",1773627753652,51.34,2175.31,2175.3,131.186]
["binance-futures","ETHUSDT",1773627753812,51.34,2175.31,2175.3,144.237]
["binance-futures","ETHUSDT",1773627753866,44.645,2175.31,2175.3,144.237]
["binance-futures","ETHUSDT",1773627753974,1.059,2175.31,2175.3,144.73]
["binance-futures","ETHUSDT",1773627754025,70.861,2175.35,2175.34,220.729]
["binance-futures","ETHUSDT",1773627754080,63.942,2175.35,2175.34,220.561]
["binance-futures","ETHUSDT",1773627754128,63.942,2175.35,2175.34,220.572]
["binance-futures","ETHUSDT",1773627754180,64.769,2175.35,2175.34,220.572]
["binance-futures","ETHUSDT",1773627754288,64.769,2175.35,2175.34,220.191]
["binance-futures","ETHUSDT",1773627754336,64.769,2175.35,2175.34,220.917]
["binance-futures","ETHUSDT",1773627754390,100.487,2175.35,2175.34,187.269]
["binance-futures","ETHUSDT",1773627754440,63.405,2175.35,2175.34,187.269]
["binance-futures","ETHUSDT",1773627754496,63.405,2175.35,2175.34,180.684]
["binance-futures","ETHUSDT",1773627754548,63.405,2175.35,2175.34,189.012]
["binance-futures","ETHUSDT",1773627754652,6.443,2175.5,2175.49,210.759]
["binance-futures","ETHUSDT",1773627754704,42.813,2175.5,2175.49,170.594]
["binance-futures","ETHUSDT",1773627754756,60.22,2175.5,2175.49,146.688]
["binance-futures","ETHUSDT",1773627754808,12.388,2175.5,2175.49,146.918]
["binance-futures","ETHUSDT",1773627754860,1.154,2175.5,2175.49,147.939]
["binance-futures","ETHUSDT",1773627755016,1.902,2175.5,2175.49,147.939]
["binance-futures","ETHUSDT",1773627755064,2.039,2175.5,2175.49,147.939]
["binance-futures","ETHUSDT",1773627755170,2.085,2175.5,2175.49,147.939]
["binance-futures","ETHUSDT",1773627755276,2.085,2175.5,2175.49,147.954]
["binance-futures","ETHUSDT",1773627755485,2.085,2175.5,2175.49,143.313]
["binance-futures","ETHUSDT",1773627755539,2.085,2175.5,2175.49,143.409]
["binance-futures","ETHUSDT",1773627755592,67.25,2175.5,2175.49,143.394]
["binance-futures","ETHUSDT",1773627755644,104.672,2175.5,2175.49,143.404]
["binance-futures","ETHUSDT",1773627755692,104.686,2175.5,2175.49,140.112]
["binance-futures","ETHUSDT",1773627755748,104.686,2175.5,2175.49,141.26]
["binance-futures","ETHUSDT",1773627755804,104.7,2175.5,2175.49,141.26]
["binance-futures","ETHUSDT",1773627755852,31.58,2175.5,2175.49,141.167]
["binance-futures","ETHUSDT",1773627755908,21.04,2175.5,2175.49,141.167]
["binance-futures","ETHUSDT",1773627755960,8.413,2175.5,2175.49,147.808]
["binance-futures","ETHUSDT",1773627756012,8.413,2175.5,2175.49,148.037]
["binance-futures","ETHUSDT",1773627756064,104.209,2175.65,2175.64,185.158]
["binance-futures","ETHUSDT",1773627756116,25.584,2175.65,2175.64,184.64]
["binance-futures","ETHUSDT",1773627756167,25.69,2175.65,2175.64,184.883]
["binance-futures","ETHUSDT",1773627756220,25.69,2175.65,2175.64,185.464]
["binance-futures","ETHUSDT",1773627756272,25.103,2175.65,2175.64,185.264]
["binance-futures","ETHUSDT",1773627756376,25.103,2175.65,2175.64,186.031]
["binance-futures","ETHUSDT",1773627756480,25.103,2175.65,2175.64,192.682]
["binance-futures","ETHUSDT",1773627756584,55.548,2175.65,2175.64,192.682]
["binance-futures","ETHUSDT",1773627756636,63.763,2175.65,2175.64,161.784]
["binance-futures","ETHUSDT",1773627756688,100.553,2175.65,2175.64,152.987]
["binance-futures","ETHUSDT",1773627756740,100.553,2175.65,2175.64,137.84]
["binance-futures","ETHUSDT",1773627756792,94.376,2175.65,2175.64,138.205]
["binance-futures","ETHUSDT",1773627756846,101.682,2175.65,2175.64,138.205]
["binance-futures","ETHUSDT",1773627756897,99.612,2175.65,2175.64,123.96]
["binance-futures","ETHUSDT",1773627756948,101.682,2175.65,2175.64,123.96]
["binance-futures","ETHUSDT",1773627757002,107.582,2175.65,2175.64,58.609]
["binance-futures","ETHUSDT",1773627757054,101.977,2175.65,2175.64,58.244]
["binance-futures","ETHUSDT",1773627757104,102.528,2175.65,2175.64,58.233]
["binance-futures","ETHUSDT",1773627757156,102.528,2175.65,2175.64,52.856]
["binance-futures","ETHUSDT",1773627757212,102.539,2175.65,2175.64,62.246]
["binance-futures","ETHUSDT",1773627757264,102.156,2175.65,2175.64,60.984]
["binance-futures","ETHUSDT",1773627757472,102.156,2175.65,2175.64,60.468]
["binance-futures","ETHUSDT",1773627757580,96.256,2175.65,2175.64,60.451]
["binance-futures","ETHUSDT",1773627757630,96.256,2175.65,2175.64,79.857]
["binance-futures","ETHUSDT",1773627757736,4.911,2175.65,2175.64,87.556]
["binance-futures","ETHUSDT",1773627757787,2.409,2175.65,2175.64,87.785]
["binance-futures","ETHUSDT",1773627757838,2.423,2175.65,2175.64,87.799]
["binance-futures","ETHUSDT",1773627757892,6.32,2175.74,2175.73,12.188]
["binance-futures","ETHUSDT",1773627757944,107.155,2175.74,2175.73,208.119]
["binance-futures","ETHUSDT",1773627757996,106.891,2175.74,2175.73,208.143]
["binance-futures","ETHUSDT",1773627758048,113.751,2175.74,2175.73,186.173]
["binance-futures","ETHUSDT",1773627758099,113.382,2175.74,2175.73,175.335]
["binance-futures","ETHUSDT",1773627758152,114.582,2175.74,2175.73,167.763]
["binance-futures","ETHUSDT",1773627758204,128.556,2175.74,2175.73,174.336]
["binance-futures","ETHUSDT",1773627758256,128.556,2175.74,2175.73,174.346]
["binance-futures","ETHUSDT",1773627758308,128.501,2175.74,2175.73,174.254]
["binance-futures","ETHUSDT",1773627758361,128.501,2175.74,2175.73,172.342]
["binance-futures","ETHUSDT",1773627758412,128.501,2175.74,2175.73,172.352]
["binance-futures","ETHUSDT",1773627758464,129.419,2175.74,2175.73,172.352]
["binance-futures","ETHUSDT",1773627758569,129.419,2175.74,2175.73,172.123]
["binance-futures","ETHUSDT",1773627758622,121.749,2175.74,2175.73,172.123]
["binance-futures","ETHUSDT",1773627758672,121.703,2175.74,2175.73,172.123]
["binance-futures","ETHUSDT",1773627758778,120.503,2175.74,2175.73,172.123]
["binance-futures","ETHUSDT",1773627758934,90.269,2175.74,2175.73,172.123]
["binance-futures","ETHUSDT",1773627759036,74.215,2175.74,2175.73,172.123]
["binance-futures","ETHUSDT",1773627759089,42.391,2175.74,2175.73,172.352]
["binance-futures","ETHUSDT",1773627759194,43.816,2175.74,2175.73,168.352]
["binance-futures","ETHUSDT",1773627759246,43.805,2175.74,2175.73,168.352]
["binance-futures","ETHUSDT",1773627759298,45.005,2175.74,2175.73,168.352]
["binance-futures","ETHUSDT",1773627759350,85.374,2175.74,2175.73,92.905]
["binance-futures","ETHUSDT",1773627759400,51.816,2175.74,2175.73,107.64]
["binance-futures","ETHUSDT",1773627759452,43.816,2175.74,2175.73,107.64]
["binance-futures","ETHUSDT",1773627759506,29.177,2175.8,2175.79,247.468]
["binance-futures","ETHUSDT",1773627759558,105.676,2175.8,2175.79,229.583]
["binance-futures","ETHUSDT",1773627759610,108.236,2175.8,2175.79,205.765]
["binance-futures","ETHUSDT",1773627759661,108.236,2175.8,2175.79,183.043]
["binance-futures","ETHUSDT",1773627759714,108.236,2175.8,2175.79,181.061]
["binance-futures","ETHUSDT",1773627759765,110.263,2175.8,2175.79,171.685]
["binance-futures","ETHUSDT",1773627759817,109.358,2175.8,2175.79,171.585]
["binance-futures","ETHUSDT",1773627759872,109.45,2175.8,2175.79,73.626]
["binance-futures","ETHUSDT",1773627759924,109.45,2175.8,2175.79,75.185]
["binance-futures","ETHUSDT",1773627760078,109.45,2175.8,2175.79,74.939]
["binance-futures","ETHUSDT",1773627760132,109.45,2175.8,2175.79,89.997]
["binance-futures","ETHUSDT",1773627760182,109.505,2175.8,2175.79,88.809]
["binance-futures","ETHUSDT",1773627760236,79.167,2175.8,2175.79,88.71]
["binance-futures","ETHUSDT",1773627760288,65.235,2175.8,2175.79,88.71]
["binance-futures","ETHUSDT",1773627760336,63.775,2175.8,2175.79,95.658]
["binance-futures","ETHUSDT",1773627760390,62.893,2175.8,2175.79,94.766]
["binance-futures","ETHUSDT",1773627760442,64.169,2175.8,2175.79,94.766]
["binance-futures","ETHUSDT",1773627760551,64.306,2175.8,2175.79,95.004]
["binance-futures","ETHUSDT",1773627760656,71.646,2175.8,2175.79,81.145]
["binance-futures","ETHUSDT",1773627760708,71.646,2175.8,2175.79,96.144]
["binance-futures","ETHUSDT",1773627760760,72.846,2175.8,2175.79,78.619]
["binance-futures","ETHUSDT",1773627760812,72.846,2175.8,2175.79,93.618]
["binance-futures","ETHUSDT",1773627760866,72.846,2175.8,2175.79,80.536]
["binance-futures","ETHUSDT",1773627761024,72.846,2175.8,2175.79,80.414]
["binance-futures","ETHUSDT",1773627761076,72.754,2175.8,2175.79,80.428]
["binance-futures","ETHUSDT",1773627761128,64.214,2175.8,2175.79,94.221]
["binance-futures","ETHUSDT",1773627761180,64.214,2175.8,2175.79,90.662]
["binance-futures","ETHUSDT",1773627761232,31.219,2175.8,2175.79,90.891]
["binance-futures","ETHUSDT",1773627761284,1.626,2175.8,2175.79,90.891]
["binance-futures","ETHUSDT",1773627761336,1.45,2175.8,2175.79,91.03]
["binance-futures","ETHUSDT",1773627761388,1.464,2175.8,2175.79,89.471]
["binance-futures","ETHUSDT",1773627761438,1.464,2175.8,2175.79,90.913]
["binance-futures","ETHUSDT",1773627761492,1.457,2175.8,2175.79,90.913]
["binance-futures","ETHUSDT",1773627761541,1.457,2175.8,2175.79,109.501]
["binance-futures","ETHUSDT",1773627761595,1.182,2175.8,2175.79,109.501]
["binance-futures","ETHUSDT",1773627761697,9.135,2175.8,2175.79,108.483]
["binance-futures","ETHUSDT",1773627761752,30.713,2175.8,2175.79,100.588]
["binance-futures","ETHUSDT",1773627761804,30.727,2175.8,2175.79,99.017]
["binance-futures","ETHUSDT",1773627761856,29.277,2175.8,2175.79,98.972]
["binance-futures","ETHUSDT",1773627762010,28.617,2175.8,2175.79,98.972]
["binance-futures","ETHUSDT",1773627762060,28.617,2175.8,2175.79,98.962]
["binance-futures","ETHUSDT",1773627762172,28.578,2175.8,2175.79,98.962]
["binance-futures","ETHUSDT",1773627762220,28.578,2175.8,2175.79,99.414]
["binance-futures","ETHUSDT",1773627762276,22.07,2175.8,2175.79,99.414]
["binance-futures","ETHUSDT",1773627762329,22.07,2175.8,2175.79,99.319]
["binance-futures","ETHUSDT",1773627762438,28.862,2175.8,2175.79,98.807]
["binance-futures","ETHUSDT",1773627762488,28.851,2175.8,2175.79,98.807]
["binance-futures","ETHUSDT",1773627762750,28.851,2175.8,2175.79,98.817]
["binance-futures","ETHUSDT",1773627762802,0.01,2175.99,2175.98,21.434]
["binance-futures","ETHUSDT",1773627762854,70.166,2175.99,2175.98,164.007]
["binance-futures","ETHUSDT",1773627762906,106.338,2175.99,2175.98,131.859]
["binance-futures","ETHUSDT",1773627762958,105.07,2175.99,2175.98,126.059]
["binance-futures","ETHUSDT",1773627763008,106.511,2175.99,2175.98,131.271]
["binance-futures","ETHUSDT",1773627763061,106.511,2175.99,2175.98,131.694]
["binance-futures","ETHUSDT",1773627763166,100.132,2175.99,2175.98,131.694]
["binance-futures","ETHUSDT",1773627763269,100.116,2175.99,2175.98,131.714]
["binance-futures","ETHUSDT",1773627763424,23.717,2175.99,2175.98,131.715]
["binance-futures","ETHUSDT",1773627763478,21.861,2175.99,2175.98,131.865]
["binance-futures","ETHUSDT",1773627763582,21.861,2175.99,2175.98,131.894]
["binance-futures","ETHUSDT",1773627763790,21.851,2175.99,2175.98,132.156]
["binance-futures","ETHUSDT",1773627763840,21.961,2175.99,2175.98,132.27]
["binance-futures","ETHUSDT",1773627763892,59.068,2175.99,2175.98,116.464]
["binance-futures","ETHUSDT",1773627763996,66.999,2175.99,2175.98,111.845]
["binance-futures","ETHUSDT",1773627764050,66.989,2175.99,2175.98,111.845]
["binance-futures","ETHUSDT",1773627764100,52.396,2175.99,2175.98,114.142]
["binance-futures","ETHUSDT",1773627764152,52.396,2175.99,2175.98,115.292]
["binance-futures","ETHUSDT",1773627764206,1.358,2176.0,2175.99,223.984]
["binance-futures","ETHUSDT",1773627764260,1.449,2176.0,2175.99,229.854]
["binance-futures","ETHUSDT",1773627764312,1.463,2176.0,2175.99,229.868]
["binance-futures","ETHUSDT",1773627764416,29.977,2176.0,2175.99,209.28]
["binance-futures","ETHUSDT",1773627764468,122.484,2176.0,2175.99,187.718]
["binance-futures","ETHUSDT",1773627764517,122.498,2176.0,2175.99,186.285]
["binance-futures","ETHUSDT",1773627764624,122.498,2176.0,2175.99,182.909]
["binance-futures","ETHUSDT",1773627764677,92.053,2176.0,2175.99,183.06]
["binance-futures","ETHUSDT",1773627764728,80.805,2176.0,2175.99,183.06]
["binance-futures","ETHUSDT",1773627764832,76.254,2176.0,2175.99,161.443]
["binance-futures","ETHUSDT",1773627764884,74.875,2176.0,2175.99,161.443]
["binance-futures","ETHUSDT",1773627764940,74.863,2176.0,2175.99,161.443]
["binance-futures","ETHUSDT",1773627764989,88.907,2176.0,2175.99,124.262]
["binance-futures","ETHUSDT",1773627765044,94.179,2176.0,2175.99,10.204]
["binance-futures","ETHUSDT",1773627765096,88.907,2176.0,2175.99,10.218]
["binance-futures","ETHUSDT",1773627765148,99.231,2176.0,2175.99,9.558]
["binance-futures","ETHUSDT",1773627765197,104.514,2176.0,2175.99,9.806]
["binance-futures","ETHUSDT",1773627765249,100.234,2176.0,2175.99,9.806]
["binance-futures","ETHUSDT",1773627765459,100.234,2176.0,2175.99,9.656]
["binance-futures","ETHUSDT",1773627765562,100.234,2176.0,2175.99,9.813]
["binance-futures","ETHUSDT",1773627765615,98.855,2176.0,2175.99,40.284]
["binance-futures","ETHUSDT",1773627765668,98.855,2176.0,2175.99,49.674]
["binance-futures","ETHUSDT",1773627765717,98.555,2176.0,2175.99,49.674]
["binance-futures","ETHUSDT",1773627765772,98.555,2176.0,2175.99,49.688]
["binance-futures","ETHUSDT",1773627765824,98.555,2176.0,2175.99,38.678]
["binance-futures","ETHUSDT",1773627765876,98.555,2176.0,2175.99,38.446]
["binance-futures","ETHUSDT",1773627765928,92.855,2176.0,2175.99,47.826]
["binance-futures","ETHUSDT",1773627766242,94.234,2176.0,2175.99,29.127]
["binance-futures","ETHUSDT",1773627766348,92.841,2176.0,2175.99,29.127]
["binance-futures","ETHUSDT",1773627766400,114.661,2176.0,2175.99,6.927]
["binance-futures","ETHUSDT",1773627766451,100.4,2176.0,2175.99,6.927]
["binance-futures","ETHUSDT",1773627766501,100.043,2176.0,2175.99,6.966]
["binance-futures","ETHUSDT",1773627766555,94.243,2176.0,2175.99,6.966]
["binance-futures","ETHUSDT",1773627766607,100.343,2176.0,2175.99,6.966]
["binance-futures","ETHUSDT",1773627766657,110.124,2176.0,2175.99,6.966]
["binance-futures","ETHUSDT",1773627767130,92.143,2175.81,2175.8,94.32]
["binance-futures","ETHUSDT",1773627767182,92.168,2175.81,2175.8,32.211]
["binance-futures","ETHUSDT",1773627767234,92.168,2175.81,2175.8,25.73]
["binance-futures","ETHUSDT",1773627767284,92.268,2175.81,2175.8,25.744]
["binance-futures","ETHUSDT",1773627767336,92.268,2175.81,2175.8,49.378]
["binance-futures","ETHUSDT",1773627767492,85.796,2175.81,2175.8,70.994]
["binance-futures","ETHUSDT",1773627767544,30.652,2175.81,2175.8,111.142]
["binance-futures","ETHUSDT",1773627767598,30.652,2175.81,2175.8,111.371]
["binance-futures","ETHUSDT",1773627767652,30.141,2175.81,2175.8,111.371]
["binance-futures","ETHUSDT",1773627767704,51.671,2175.81,2175.8,111.371]
["binance-futures","ETHUSDT",1773627767756,59.133,2175.81,2175.8,69.333]
["binance-futures","ETHUSDT",1773627767808,69.784,2175.81,2175.8,49.917]
["binance-futures","ETHUSDT",1773627767856,69.784,2175.81,2175.8,47.62]
["binance-futures","ETHUSDT",1773627767911,69.784,2175.81,2175.8,21.998]
["binance-futures","ETHUSDT",1773627767960,69.784,2175.81,2175.8,31.388]
["binance-futures","ETHUSDT",1773627768016,272.261,2175.77,2175.76,1.919]
["binance-futures","ETHUSDT",1773627768068,256.683,2175.77,2175.76,1.919]
["binance-futures","ETHUSDT",1773627768120,256.702,2175.77,2175.76,2.164]
["binance-futures","ETHUSDT",1773627768168,254.776,2175.77,2175.76,2.164]
["binance-futures","ETHUSDT",1773627768223,264.494,2175.77,2175.76,1.932]
["binance-futures","ETHUSDT",1773627768276,264.496,2175.77,2175.76,1.932]
["binance-futures","ETHUSDT",1773627768327,265.582,2175.77,2175.76,1.932]
["binance-futures","ETHUSDT",1773627768377,261.099,2175.77,2175.76,1.758]
["binance-futures","ETHUSDT",1773627768429,257.113,2175.77,2175.76,1.758]
["binance-futures","ETHUSDT",1773627768483,261.629,2175.77,2175.76,1.758]
["binance-futures","ETHUSDT",1773627768536,257.113,2175.77,2175.76,1.758]
["binance-futures","ETHUSDT",1773627768590,254.521,2175.77,2175.76,1.758]
["binance-futures","ETHUSDT",1773627768642,259.804,2175.77,2175.76,22.396]
["binance-futures","ETHUSDT",1773627768694,182.847,2175.77,2175.76,134.086]
["binance-futures","ETHUSDT",1773627768745,182.992,2175.77,2175.76,134.086]
["binance-futures","ETHUSDT",1773627768798,156.833,2175.77,2175.76,134.086]
["binance-futures","ETHUSDT",1773627768850,151.383,2175.77,2175.76,136.659]
["binance-futures","ETHUSDT",1773627769005,151.383,2175.77,2175.76,136.43]
["binance-futures","ETHUSDT",1773627769058,152.762,2175.77,2175.76,31.224]
["binance-futures","ETHUSDT",1773627769108,152.762,2175.77,2175.76,54.632]
["binance-futures","ETHUSDT",1773627769161,151.383,2175.77,2175.76,54.635]
["binance-futures","ETHUSDT",1773627769264,151.394,2175.77,2175.76,54.635]
["binance-futures","ETHUSDT",1773627769370,153.908,2175.77,2175.76,55.97]
["binance-futures","ETHUSDT",1773627769420,152.529,2175.77,2175.76,55.956]
["binance-futures","ETHUSDT",1773627769476,152.529,2175.77,2175.76,55.97]
["binance-futures","ETHUSDT",1773627769525,152.529,2175.77,2175.76,78.908]
["binance-futures","ETHUSDT",1773627769577,152.529,2175.77,2175.76,65.141]
["binance-futures","ETHUSDT",1773627769628,152.529,2175.77,2175.76,83.943]
["binance-futures","ETHUSDT",1773627769736,152.529,2175.77,2175.76,83.975]
["binance-futures","ETHUSDT",1773627769788,152.529,2175.77,2175.76,84.42]
["binance-futures","ETHUSDT",1773627769840,144.807,2175.77,2175.76,87.078]
["binance-futures","ETHUSDT",1773627769891,144.821,2175.77,2175.76,87.078]
["binance-futures","ETHUSDT",1773627769996,144.831,2175.77,2175.76,86.669]
["binance-futures","ETHUSDT",1773627770048,144.831,2175.77,2175.76,73.224]
["binance-futures","ETHUSDT",1773627770100,146.21,2175.77,2175.76,70.927]
["binance-futures","ETHUSDT",1773627770154,144.842,2175.77,2175.76,62.295]
["binance-futures","ETHUSDT",1773627770208,150.114,2175.77,2175.76,1.7]
["binance-futures","ETHUSDT",1773627770364,150.114,2175.77,2175.76,1.678]
["binance-futures","ETHUSDT",1773627770568,150.114,2175.77,2175.76,1.706]
["binance-futures","ETHUSDT",1773627770678,149.114,2175.77,2175.76,1.706]
["binance-futures","ETHUSDT",1773627770732,143.842,2175.77,2175.76,71.877]
["binance-futures","ETHUSDT",1773627770784,143.842,2175.77,2175.76,71.891]
["binance-futures","ETHUSDT",1773627770836,143.845,2175.77,2175.76,71.891]
["binance-futures","ETHUSDT",1773627770888,126.218,2175.77,2175.76,71.178]
["binance-futures","ETHUSDT",1773627770942,123.428,2175.77,2175.76,87.898]
["binance-futures","ETHUSDT",1773627771046,83.586,2175.77,2175.76,88.219]
["binance-futures","ETHUSDT",1773627771097,92.965,2175.77,2175.76,88.219]
["binance-futures","ETHUSDT",1773627771252,93.0,2175.77,2175.76,88.219]
["binance-futures","ETHUSDT",1773627771358,92.987,2175.77,2175.76,88.219]
["binance-futures","ETHUSDT",1773627771408,92.987,2175.77,2175.76,87.979]
["binance-futures","ETHUSDT",1773627771460,92.987,2175.77,2175.76,88.222]
["binance-futures","ETHUSDT",1773627771572,93.165,2175.77,2175.76,88.222]
["binance-futures","ETHUSDT",1773627771624,94.003,2175.77,2175.76,88.664]
["binance-futures","ETHUSDT",1773627771676,94.003,2175.77,2175.76,88.636]
["binance-futures","ETHUSDT",1773627771780,94.003,2175.77,2175.76,74.305]
["binance-futures","ETHUSDT",1773627771832,94.003,2175.77,2175.76,77.342]
["binance-futures","ETHUSDT",1773627771884,95.473,2175.77,2175.76,77.342]
["binance-futures","ETHUSDT",1773627772040,63.826,2175.77,2175.76,92.811]
["binance-futures","ETHUSDT",1773627772088,63.826,2175.77,2175.76,95.108]
["binance-futures","ETHUSDT",1773627772198,77.166,2175.77,2175.76,70.881]
["binance-futures","ETHUSDT",1773627772354,77.166,2175.77,2175.76,70.891]
["binance-futures","ETHUSDT",1773627772405,77.074,2175.77,2175.76,70.902]
["binance-futures","ETHUSDT",1773627772456,77.074,2175.77,2175.76,70.842]
["binance-futures","ETHUSDT",1773627772512,77.074,2175.77,2175.76,72.287]
["binance-futures","ETHUSDT",1773627772561,77.074,2175.77,2175.76,85.103]
["binance-futures","ETHUSDT",1773627772616,77.074,2175.77,2175.76,87.387]
["binance-futures","ETHUSDT",1773627772668,77.074,2175.77,2175.76,85.09]
["binance-futures","ETHUSDT",1773627772720,77.063,2175.77,2175.76,72.274]
["binance-futures","ETHUSDT",1773627772878,77.275,2175.77,2175.76,71.507]
["binance-futures","ETHUSDT",1773627772980,77.275,2175.77,2175.76,71.515]
["binance-futures","ETHUSDT",1773627773033,77.063,2175.77,2175.76,71.714]
["binance-futures","ETHUSDT",1773627773086,76.925,2175.77,2175.76,71.714]
["binance-futures","ETHUSDT",1773627773190,76.925,2175.77,2175.76,71.728]
["binance-futures","ETHUSDT",1773627773344,76.925,2175.77,2175.76,71.688]
["binance-futures","ETHUSDT",1773627773504,76.925,2175.77,2175.76,71.737]
["binance-futures","ETHUSDT",1773627773558,76.925,2175.77,2175.76,71.635]
["binance-futures","ETHUSDT",1773627773612,76.925,2175.77,2175.76,71.734]
["binance-futures","ETHUSDT",1773627773765,76.769,2175.77,2175.76,71.734]
["binance-futures","ETHUSDT",1773627773819,106.76,2176.02,2176.01,145.337]
["binance-futures","ETHUSDT",1773627773872,104.419,2176.02,2176.01,127.668]
["binance-futures","ETHUSDT",1773627773924,98.185,2176.02,2176.01,127.682]
["binance-futures","ETHUSDT",1773627773976,98.185,2176.02,2176.01,33.418]
["binance-futures","ETHUSDT",1773627774028,158.2,2175.98,2175.97,42.169]
["binance-futures","ETHUSDT",1773627774080,203.773,2175.98,2175.97,0.417]
["binance-futures","ETHUSDT",1773627774132,207.612,2175.98,2175.97,0.283]
["binance-futures","ETHUSDT",1773627774236,173.181,2175.98,2175.97,0.644]
["binance-futures","ETHUSDT",1773627774342,146.428,2175.77,2175.76,59.227]
["binance-futures","ETHUSDT",1773627774393,146.442,2175.77,2175.76,59.473]
["binance-futures","ETHUSDT",1773627774445,146.453,2175.77,2175.76,66.859]
["binance-futures","ETHUSDT",1773627774496,138.903,2175.77,2175.76,69.576]
["binance-futures","ETHUSDT",1773627774654,148.818,2175.77,2175.76,12.068]
["binance-futures","ETHUSDT",1773627774706,163.115,2175.77,2175.76,0.82]
["binance-futures","ETHUSDT",1773627774758,255.554,2175.75,2175.74,0.953]
["binance-futures","ETHUSDT",1773627774809,252.245,2175.75,2175.74,1.428]
["binance-futures","ETHUSDT",1773627774914,161.285,2175.54,2175.53,28.824]
["binance-futures","ETHUSDT",1773627774968,161.299,2175.54,2175.53,1.149]
["binance-futures","ETHUSDT",1773627775020,211.721,2175.45,2175.44,41.396]
["binance-futures","ETHUSDT",1773627775072,211.735,2175.45,2175.44,51.473]
["binance-futures","ETHUSDT",1773627775124,211.735,2175.45,2175.44,52.306]
["binance-futures","ETHUSDT",1773627775176,212.655,2175.45,2175.44,47.306]
["binance-futures","ETHUSDT",1773627775228,192.808,2175.45,2175.44,63.206]
["binance-futures","ETHUSDT",1773627775281,192.818,2175.45,2175.44,88.18]
["binance-futures","ETHUSDT",1773627775334,164.721,2175.45,2175.44,133.465]
["binance-futures","ETHUSDT",1773627775438,35.659,2175.45,2175.44,174.165]
["binance-futures","ETHUSDT",1773627775489,4.819,2175.45,2175.44,141.607]
["binance-futures","ETHUSDT",1773627775541,4.819,2175.45,2175.44,143.076]
["binance-futures","ETHUSDT",1773627775646,53.905,2175.45,2175.44,115.778]
["binance-futures","ETHUSDT",1773627775698,53.902,2175.45,2175.44,109.878]
["binance-futures","ETHUSDT",1773627775750,53.902,2175.45,2175.44,109.644]
["binance-futures","ETHUSDT",1773627775800,54.072,2175.45,2175.44,109.644]
["binance-futures","ETHUSDT",1773627775854,53.072,2175.45,2175.44,109.644]
["binance-futures","ETHUSDT",1773627775906,53.102,2175.45,2175.44,108.969]
["binance-futures","ETHUSDT",1773627775956,53.102,2175.45,2175.44,108.971]
["binance-futures","ETHUSDT",1773627776012,53.132,2175.45,2175.44,108.981]
["binance-futures","ETHUSDT",1773627776164,21.598,2175.45,2175.44,108.981]
["binance-futures","ETHUSDT",1773627776220,21.598,2175.45,2175.44,109.538]
["binance-futures","ETHUSDT",1773627776326,0.99,2175.47,2175.46,313.319]
["binance-futures","ETHUSDT",1773627776377,0.99,2175.47,2175.46,289.139]
["binance-futures","ETHUSDT",1773627776430,42.629,2175.47,2175.46,289.205]
["binance-futures","ETHUSDT",1773627776480,42.629,2175.47,2175.46,289.297]
["binance-futures","ETHUSDT",1773627776533,42.629,2175.47,2175.46,289.337]
["binance-futures","ETHUSDT",1773627776584,31.395,2175.47,2175.46,286.725]
["binance-futures","ETHUSDT",1773627776640,31.395,2175.47,2175.46,289.023]
["binance-futures","ETHUSDT",1773627776692,31.331,2175.47,2175.46,289.023]
["binance-futures","ETHUSDT",1773627776744,31.331,2175.47,2175.46,289.401]
["binance-futures","ETHUSDT",1773627776796,0.96,2175.47,2175.46,290.877]
["binance-futures","ETHUSDT",1773627776845,0.96,2175.47,2175.46,287.931]
["binance-futures","ETHUSDT",1773627777003,117.2,2175.47,2175.46,290.728]
["binance-futures","ETHUSDT",1773627777056,125.939,2175.61,2175.6,155.081]
["binance-futures","ETHUSDT",1773627777108,127.367,2175.61,2175.6,146.101]
["binance-futures","ETHUSDT",1773627777156,127.381,2175.61,2175.6,114.209]
["binance-futures","ETHUSDT",1773627777210,127.381,2175.61,2175.6,128.367]
["binance-futures","ETHUSDT",1773627777260,127.472,2175.61,2175.6,67.772]
["binance-futures","ETHUSDT",1773627777316,127.472,2175.61,2175.6,77.394]
["binance-futures","ETHUSDT",1773627777472,127.472,2175.61,2175.6,77.521]
["binance-futures","ETHUSDT",1773627777528,127.472,2175.61,2175.6,77.231]
["binance-futures","ETHUSDT",1773627777581,127.472,2175.61,2175.6,77.093]
["binance-futures","ETHUSDT",1773627777632,118.959,2175.61,2175.6,77.093]
["binance-futures","ETHUSDT",1773627777738,118.959,2175.61,2175.6,84.163]
["binance-futures","ETHUSDT",1773627777790,111.332,2175.61,2175.6,131.387]
["binance-futures","ETHUSDT",1773627777840,112.701,2175.61,2175.6,131.373]
["binance-futures","ETHUSDT",1773627777945,112.701,2175.61,2175.6,131.387]
["binance-futures","ETHUSDT",1773627777996,120.329,2175.61,2175.6,124.317]
["binance-futures","ETHUSDT",1773627778048,120.329,2175.61,2175.6,111.495]
["binance-futures","ETHUSDT",1773627778102,120.329,2175.61,2175.6,111.861]
["binance-futures","ETHUSDT",1773627778260,120.191,2175.61,2175.6,107.521]
["binance-futures","ETHUSDT",1773627778364,120.191,2175.61,2175.6,107.935]
["binance-futures","ETHUSDT",1773627778417,118.108,2175.61,2175.6,122.816]
["binance-futures","ETHUSDT",1773627778468,118.108,2175.61,2175.6,122.883]
["binance-futures","ETHUSDT",1773627778522,117.879,2175.61,2175.6,123.986]
["binance-futures","ETHUSDT",1773627778574,110.237,2175.61,2175.6,122.086]
["binance-futures","ETHUSDT",1773627778730,110.237,2175.61,2175.6,107.249]
["binance-futures","ETHUSDT",1773627778784,118.014,2175.61,2175.6,81.908]
["binance-futures","ETHUSDT",1773627778838,118.028,2175.61,2175.6,31.623]
["binance-futures","ETHUSDT",1773627778888,118.028,2175.61,2175.6,10.073]
["binance-futures","ETHUSDT",1773627778940,118.028,2175.61,2175.6,4.705]
["binance-futures","ETHUSDT",1773627779046,280.997,2175.45,2175.44,2.237]
["binance-futures","ETHUSDT",1773627779098,283.16,2175.38,2175.37,1.219]
["binance-futures","ETHUSDT",1773627779149,276.511,2175.38,2175.37,1.826]
["binance-futures","ETHUSDT",1773627779202,252.565,2175.38,2175.37,68.983]
["binance-futures","ETHUSDT",1773627779253,249.565,2175.38,2175.37,101.504]
["binance-futures","ETHUSDT",1773627779306,233.479,2175.38,2175.37,114.571]
["binance-futures","ETHUSDT",1773627779357,222.889,2175.38,2175.37,100.918]
["binance-futures","ETHUSDT",1773627779460,222.889,2175.38,2175.37,101.331]
["binance-futures","ETHUSDT",1773627779514,206.672,2175.38,2175.37,101.345]
["binance-futures","ETHUSDT",1773627779724,205.472,2175.38,2175.37,101.345]
["binance-futures","ETHUSDT",1773627779773,204.729,2175.38,2175.37,101.345]
["binance-futures","ETHUSDT",1773627779984,203.697,2175.38,2175.37,101.161]
["binance-futures","ETHUSDT",1773627780036,19.789,2175.38,2175.37,125.79]
["binance-futures","ETHUSDT",1773627780088,0.878,2175.56,2175.55,213.36]
["binance-futures","ETHUSDT",1773627780140,0.891,2175.56,2175.55,222.854]
["binance-futures","ETHUSDT",1773627780192,117.942,2175.67,2175.66,224.713]
["binance-futures","ETHUSDT",1773627780244,124.656,2175.67,2175.66,206.019]
["binance-futures","ETHUSDT",1773627780296,108.605,2175.67,2175.66,203.87]
["binance-futures","ETHUSDT",1773627780347,32.132,2175.67,2175.66,203.882]
["binance-futures","ETHUSDT",1773627780399,51.123,2175.67,2175.66,203.893]
["binance-futures","ETHUSDT",1773627780449,0.392,2175.67,2175.66,234.71]
["binance-futures","ETHUSDT",1773627780555,64.708,2175.67,2175.66,188.157]
["binance-futures","ETHUSDT",1773627780607,81.754,2175.67,2175.66,144.477]
["binance-futures","ETHUSDT",1773627780660,81.768,2175.67,2175.66,144.709]
["binance-futures","ETHUSDT",1773627780712,70.999,2175.67,2175.66,148.343]
["binance-futures","ETHUSDT",1773627780764,64.497,2175.67,2175.66,148.343]
["binance-futures","ETHUSDT",1773627780812,6.669,2175.67,2175.66,148.343]
["binance-futures","ETHUSDT",1773627780866,10.8,2175.7,2175.69,197.015]
["binance-futures","ETHUSDT",1773627780920,6.3,2175.7,2175.69,199.827]
["binance-futures","ETHUSDT",1773627781023,6.314,2175.7,2175.69,199.841]
["binance-futures","ETHUSDT",1773627781073,6.314,2175.7,2175.69,199.864]
["binance-futures","ETHUSDT",1773627781180,6.304,2175.7,2175.69,199.864]
["binance-futures","ETHUSDT",1773627781234,0.718,2175.77,2175.76,264.57]
["binance-futures","ETHUSDT",1773627781286,0.718,2175.77,2175.76,265.889]
["binance-futures","ETHUSDT",1773627781336,0.732,2175.77,2175.76,266.031]
["binance-futures","ETHUSDT",1773627781389,0.717,2175.77,2175.76,266.012]
["binance-futures","ETHUSDT",1773627781441,0.717,2175.77,2175.76,266.092]
["binance-futures","ETHUSDT",1773627781544,0.717,2175.77,2175.76,264.464]
["binance-futures","ETHUSDT",1773627781600,0.717,2175.77,2175.76,263.675]
["binance-futures","ETHUSDT",1773627781756,0.717,2175.77,2175.76,263.661]
["binance-futures","ETHUSDT",1773627781807,0.717,2175.77,2175.76,265.132]
["binance-futures","ETHUSDT",1773627781859,0.717,2175.77,2175.76,263.662]
["binance-futures","ETHUSDT",1773627781912,0.717,2175.77,2175.76,265.138]
["binance-futures","ETHUSDT",1773627781963,0.717,2175.77,2175.76,263.667]
["binance-futures","ETHUSDT",1773627782016,36.877,2175.84,2175.83,286.182]
["binance-futures","ETHUSDT",1773627782068,8.207,2175.84,2175.83,274.426]
["binance-futures","ETHUSDT",1773627782116,8.207,2175.84,2175.83,270.894]
["binance-futures","ETHUSDT",1773627782172,8.199,2175.84,2175.83,270.949]
["binance-futures","ETHUSDT",1773627782222,8.734,2175.84,2175.83,269.618]
["binance-futures","ETHUSDT",1773627782275,8.734,2175.84,2175.83,269.611]
["binance-futures","ETHUSDT",1773627782328,34.132,2175.84,2175.83,269.611]
["binance-futures","ETHUSDT",1773627782377,34.132,2175.84,2175.83,255.616]
["binance-futures","ETHUSDT",1773627782428,34.132,2175.84,2175.83,243.468]
["binance-futures","ETHUSDT",1773627782484,62.41,2175.84,2175.83,188.627]
["binance-futures","ETHUSDT",1773627782535,62.399,2175.84,2175.83,157.545]
["binance-futures","ETHUSDT",1773627782584,62.851,2175.84,2175.83,157.545]
["binance-futures","ETHUSDT",1773627782692,62.895,2175.84,2175.83,157.545]
["binance-futures","ETHUSDT",1773627782745,70.641,2175.84,2175.83,9.328]
["binance-futures","ETHUSDT",1773627782850,204.896,2175.75,2175.74,101.265]
["binance-futures","ETHUSDT",1773627782902,191.512,2175.75,2175.74,101.51]
["binance-futures","ETHUSDT",1773627782954,183.711,2175.75,2175.74,101.479]
["binance-futures","ETHUSDT",1773627783005,182.511,2175.75,2175.74,92.269]
["binance-futures","ETHUSDT",1773627783057,182.524,2175.75,2175.74,101.659]
["binance-futures","ETHUSDT",1773627783212,182.386,2175.75,2175.74,101.614]
["binance-futures","ETHUSDT",1773627783320,182.386,2175.75,2175.74,115.888]
["binance-futures","ETHUSDT",1773627783372,149.194,2175.75,2175.74,115.888]
["binance-futures","ETHUSDT",1773627783476,149.177,2175.75,2175.74,116.004]
["binance-futures","ETHUSDT",1773627783528,149.177,2175.75,2175.74,101.726]
["binance-futures","ETHUSDT",1773627783632,155.777,2175.75,2175.74,92.336]
["binance-futures","ETHUSDT",1773627783683,155.723,2175.75,2175.74,101.726]
["binance-futures","ETHUSDT",1773627783892,155.723,2175.75,2175.74,102.112]
["binance-futures","ETHUSDT",1773627783944,155.738,2175.75,2175.74,102.037]
["binance-futures","ETHUSDT",1773627783995,155.738,2175.75,2175.74,102.041]
["binance-futures","ETHUSDT",1773627784046,155.541,2175.75,2175.74,102.041]
["binance-futures","ETHUSDT",1773627784096,155.536,2175.75,2175.74,102.041]
["binance-futures","ETHUSDT",1773627784203,148.936,2175.75,2175.74,102.041]
["binance-futures","ETHUSDT",1773627784254,148.936,2175.75,2175.74,102.022]
["binance-futures","ETHUSDT",1773627784412,148.936,2175.75,2175.74,117.012]
["binance-futures","ETHUSDT",1773627784461,148.921,2175.75,2175.74,117.012]
["binance-futures","ETHUSDT",1773627784514,118.476,2175.75,2175.74,118.23]
["binance-futures","ETHUSDT",1773627784616,118.476,2175.75,2175.74,96.788]
["binance-futures","ETHUSDT",1773627784724,118.476,2175.75,2175.74,111.132]
["binance-futures","ETHUSDT",1773627784772,118.476,2175.75,2175.74,111.078]
["binance-futures","ETHUSDT",1773627784877,118.476,2175.75,2175.74,113.19]
["binance-futures","ETHUSDT",1773627784932,116.164,2175.75,2175.74,112.731]
["binance-futures","ETHUSDT",1773627785039,116.164,2175.75,2175.74,98.387]
["binance-futures","ETHUSDT",1773627785090,116.164,2175.75,2175.74,88.997]
["binance-futures","ETHUSDT",1773627785194,123.048,2175.75,2175.74,88.997]
["binance-futures","ETHUSDT",1773627785296,122.941,2175.75,2175.74,98.387]
["binance-futures","ETHUSDT",1773627785352,122.538,2175.75,2175.74,98.387]
["binance-futures","ETHUSDT",1773627785408,115.654,2175.75,2175.74,98.387]
["binance-futures","ETHUSDT",1773627785460,115.654,2175.75,2175.74,111.095]
["binance-futures","ETHUSDT",1773627785568,1.977,2175.76,2175.75,847.869]
["binance-futures","ETHUSDT",1773627785620,2.007,2175.76,2175.75,247.894]
["binance-futures","ETHUSDT",1773627785671,2.021,2175.76,2175.75,247.919]
["binance-futures","ETHUSDT",1773627785984,2.008,2175.76,2175.75,237.919]
["binance-futures","ETHUSDT",1773627786035,2.008,2175.76,2175.75,238.107]
["binance-futures","ETHUSDT",1773627786192,2.008,2175.76,2175.75,236.753]
["binance-futures","ETHUSDT",1773627786244,2.008,2175.76,2175.75,236.696]
["binance-futures","ETHUSDT",1773627786296,0.693,2175.76,2175.75,238.163]
["binance-futures","ETHUSDT",1773627786348,0.693,2175.76,2175.75,236.716]
["binance-futures","ETHUSDT",1773627786400,0.693,2175.76,2175.75,236.746]
["binance-futures","ETHUSDT",1773627786452,0.693,2175.76,2175.75,238.235]
["binance-futures","ETHUSDT",1773627786504,0.693,2175.76,2175.75,236.767]
["binance-futures","ETHUSDT",1773627786607,0.693,2175.76,2175.75,236.891]
["binance-futures","ETHUSDT",1773627786660,0.423,2175.76,2175.75,254.846]
["binance-futures","ETHUSDT",1773627786764,0.423,2175.76,2175.75,236.904]
["binance-futures","ETHUSDT",1773627786813,0.423,2175.76,2175.75,236.884]
["binance-futures","ETHUSDT",1773627786868,0.423,2175.76,2175.75,236.897]
["binance-futures","ETHUSDT",1773627786971,0.423,2175.76,2175.75,238.333]
["binance-futures","ETHUSDT",1773627787023,1.004,2175.83,2175.82,270.716]
["binance-futures","ETHUSDT",1773627787076,1.004,2175.83,2175.82,274.667]
["binance-futures","ETHUSDT",1773627787128,17.026,2175.83,2175.82,271.486]
["binance-futures","ETHUSDT",1773627787180,47.403,2175.83,2175.82,270.04]
["binance-futures","ETHUSDT",1773627787232,47.417,2175.83,2175.82,270.071]
["binance-futures","ETHUSDT",1773627787288,1.038,2175.83,2175.82,270.071]
["binance-futures","ETHUSDT",1773627787340,1.038,2175.83,2175.82,270.091]
["binance-futures","ETHUSDT",1773627787444,79.709,2175.98,2175.97,276.381]
["binance-futures","ETHUSDT",1773627787495,83.239,2175.98,2175.97,280.31]
["binance-futures","ETHUSDT",1773627787548,53.8,2175.98,2175.97,265.328]
["binance-futures","ETHUSDT",1773627787600,44.41,2175.98,2175.97,265.924]
["binance-futures","ETHUSDT",1773627787652,44.41,2175.98,2175.97,265.935]
["binance-futures","ETHUSDT",1773627787810,88.6,2175.98,2175.97,265.935]
["binance-futures","ETHUSDT",1773627787860,88.6,2175.98,2175.97,265.955]
["binance-futures","ETHUSDT",1773627787913,88.6,2175.98,2175.97,244.424]
["binance-futures","ETHUSDT",1773627787964,88.6,2175.98,2175.97,236.938]
["binance-futures","ETHUSDT",1773627788016,88.6,2175.98,2175.97,227.593]
["binance-futures","ETHUSDT",1773627788122,97.135,2175.98,2175.97,123.297]
["binance-futures","ETHUSDT",1773627788172,97.135,2175.98,2175.97,98.092]
["binance-futures","ETHUSDT",1773627788226,97.135,2175.98,2175.97,5.413]
["binance-futures","ETHUSDT",1773627788278,102.427,2175.98,2175.97,1.12]
["binance-futures","ETHUSDT",1773627788436,223.003,2175.83,2175.82,13.369]
["binance-futures","ETHUSDT",1773627788488,227.842,2175.83,2175.82,11.779]
["binance-futures","ETHUSDT",1773627788540,227.842,2175.83,2175.82,10.893]
["binance-futures","ETHUSDT",1773627788592,233.142,2175.83,2175.82,10.801]
["binance-futures","ETHUSDT",1773627788696,219.27,2175.59,2175.58,102.589]
["binance-futures","ETHUSDT",1773627788748,219.308,2175.59,2175.58,98.485]
["binance-futures","ETHUSDT",1773627788800,214.196,2175.59,2175.58,98.485]
["binance-futures","ETHUSDT",1773627788850,214.207,2175.59,2175.58,83.471]
["binance-futures","ETHUSDT",1773627788954,233.547,2175.59,2175.58,5.226]
["binance-futures","ETHUSDT",1773627789060,151.784,2175.41,2175.4,56.622]
["binance-futures","ETHUSDT",1773627789111,151.798,2175.41,2175.4,57.487]
["binance-futures","ETHUSDT",1773627789164,136.01,2175.41,2175.4,131.727]
["binance-futures","ETHUSDT",1773627789213,136.01,2175.41,2175.4,131.741]
["binance-futures","ETHUSDT",1773627789268,136.02,2175.41,2175.4,131.741]
["binance-futures","ETHUSDT",1773627789424,131.318,2175.41,2175.4,131.752]
["binance-futures","ETHUSDT",1773627789472,4.242,2175.41,2175.4,134.06]
["binance-futures","ETHUSDT",1773627789580,4.242,2175.41,2175.4,134.08]
["binance-futures","ETHUSDT",1773627789684,4.242,2175.41,2175.4,134.889]
["binance-futures","ETHUSDT",1773627789788,44.003,2175.41,2175.4,132.605]
["binance-futures","ETHUSDT",1773627789892,43.803,2175.41,2175.4,132.605]
["binance-futures","ETHUSDT",1773627789944,65.419,2175.41,2175.4,132.605]
["binance-futures","ETHUSDT",1773627790048,4.042,2175.41,2175.4,134.903]
["binance-futures","ETHUSDT",1773627790098,2.781,2175.41,2175.4,134.903]
["binance-futures","ETHUSDT",1773627790152,2.781,2175.41,2175.4,134.879]
["binance-futures","ETHUSDT",1773627790200,2.781,2175.41,2175.4,134.679]
["binance-futures","ETHUSDT",1773627790308,2.781,2175.41,2175.4,134.74]
["binance-futures","ETHUSDT",1773627790360,2.781,2175.41,2175.4,133.781]
["binance-futures","ETHUSDT",1773627790412,3.741,2175.41,2175.4,133.781]
["binance-futures","ETHUSDT",1773627790464,65.45,2175.41,2175.4,115.689]
["binance-futures","ETHUSDT",1773627790515,58.39,2175.41,2175.4,110.232]
["binance-futures","ETHUSDT",1773627790617,58.404,2175.41,2175.4,110.246]
["binance-futures","ETHUSDT",1773627790776,94.844,2175.41,2175.4,7.936]
["binance-futures","ETHUSDT",1773627790828,94.844,2175.41,2175.4,1.433]
["binance-futures","ETHUSDT",1773627790880,90.999,2175.41,2175.4,1.433]
["binance-futures","ETHUSDT",1773627790984,91.991,2175.41,2175.4,1.433]
["binance-futures","ETHUSDT",1773627791036,86.719,2175.41,2175.4,52.502]
["binance-futures","ETHUSDT",1773627791085,86.719,2175.41,2175.4,8.171]
["binance-futures","ETHUSDT",1773627791139,96.503,2175.41,2175.4,12.589]
["binance-futures","ETHUSDT",1773627791192,86.719,2175.41,2175.4,48.904]
["binance-futures","ETHUSDT",1773627791243,86.709,2175.41,2175.4,50.124]
["binance-futures","ETHUSDT",1773627791296,78.709,2175.41,2175.4,50.049]
["binance-futures","ETHUSDT",1773627791344,77.709,2175.41,2175.4,50.129]
["binance-futures","ETHUSDT",1773627791400,79.568,2175.41,2175.4,50.129]
["binance-futures","ETHUSDT",1773627791452,79.568,2175.41,2175.4,56.726]
["binance-futures","ETHUSDT",1773627791504,79.607,2175.41,2175.4,56.726]
["binance-futures","ETHUSDT",1773627791556,77.709,2175.41,2175.4,56.726]
["binance-futures","ETHUSDT",1773627791660,77.229,2175.41,2175.4,56.494]
["binance-futures","ETHUSDT",1773627791716,80.115,2175.41,2175.4,14.801]
["binance-futures","ETHUSDT",1773627791764,80.115,2175.41,2175.4,11.515]
["binance-futures","ETHUSDT",1773627791924,77.709,2175.41,2175.4,38.031]
["binance-futures","ETHUSDT",1773627791976,77.591,2175.41,2175.4,41.96]
["binance-futures","ETHUSDT",1773627792079,77.591,2175.41,2175.4,51.35]
["binance-futures","ETHUSDT",1773627792183,77.591,2175.41,2175.4,41.963]
["binance-futures","ETHUSDT",1773627792233,79.44,2175.41,2175.4,15.447]
["binance-futures","ETHUSDT",1773627792288,79.44,2175.41,2175.4,11.648]
["binance-futures","ETHUSDT",1773627792339,77.591,2175.41,2175.4,11.336]
["binance-futures","ETHUSDT",1773627792390,79.313,2175.41,2175.4,72.22]
["binance-futures","ETHUSDT",1773627792444,44.064,2175.41,2175.4,100.77]
["binance-futures","ETHUSDT",1773627792496,26.65,2175.41,2175.4,101.197]
["binance-futures","ETHUSDT",1773627792548,23.718,2175.41,2175.4,101.197]
["binance-futures","ETHUSDT",1773627792598,34.094,2175.41,2175.4,101.081]
["binance-futures","ETHUSDT",1773627792652,35.048,2175.41,2175.4,101.081]
["binance-futures","ETHUSDT",1773627792755,35.875,2175.41,2175.4,100.918]
["binance-futures","ETHUSDT",1773627792966,26.485,2175.41,2175.4,100.918]
["binance-futures","ETHUSDT",1773627793017,24.545,2175.41,2175.4,100.918]
["binance-futures","ETHUSDT",1773627793068,23.718,2175.41,2175.4,100.918]
["binance-futures","ETHUSDT",1773627793173,33.108,2175.41,2175.4,100.918]
["binance-futures","ETHUSDT",1773627793225,33.108,2175.41,2175.4,100.905]
["binance-futures","ETHUSDT",1773627793276,32.97,2175.41,2175.4,101.243]
["binance-futures","ETHUSDT",1773627793329,23.58,2175.41,2175.4,101.243]
["binance-futures","ETHUSDT",1773627793433,23.58,2175.41,2175.4,101.414]
["binance-futures","ETHUSDT",1773627793488,1.131,2175.41,2175.4,105.052]
["binance-futures","ETHUSDT",1773627793540,1.131,2175.41,2175.4,106.352]
["binance-futures","ETHUSDT",1773627793592,1.131,2175.41,2175.4,111.992]
["binance-futures","ETHUSDT",1773627793696,2.198,2175.41,2175.4,112.007]
["binance-futures","ETHUSDT",1773627793748,2.198,2175.41,2175.4,111.985]
["binance-futures","ETHUSDT",1773627794012,2.254,2175.41,2175.4,111.985]
["binance-futures","ETHUSDT",1773627794224,2.243,2175.41,2175.4,112.173]
["binance-futures","ETHUSDT",1773627794272,2.243,2175.41,2175.4,112.183]
["binance-futures","ETHUSDT",1773627794328,2.243,2175.41,2175.4,113.046]
["binance-futures","ETHUSDT",1773627794536,2.243,2175.41,2175.4,113.045]
["binance-futures","ETHUSDT",1773627794638,2.243,2175.41,2175.4,113.014]
["binance-futures","ETHUSDT",1773627794904,0.538,2175.41,2175.4,122.649]
["binance-futures","ETHUSDT",1773627794956,0.538,2175.41,2175.4,124.109]
["binance-futures","ETHUSDT",1773627795008,0.538,2175.41,2175.4,122.649]
["binance-futures","ETHUSDT",1773627795058,0.538,2175.41,2175.4,122.659]
["binance-futures","ETHUSDT",1773627795217,0.538,2175.41,2175.4,110.688]
["binance-futures","ETHUSDT",1773627795270,0.538,2175.41,2175.4,112.16]
["binance-futures","ETHUSDT",1773627795320,0.538,2175.41,2175.4,110.688]
["binance-futures","ETHUSDT",1773627795426,1.8,2175.41,2175.4,112.986]
["binance-futures","ETHUSDT",1773627795477,1.814,2175.41,2175.4,112.986]
["binance-futures","ETHUSDT",1773627795636,1.814,2175.41,2175.4,112.894]
["binance-futures","ETHUSDT",1773627795739,1.814,2175.41,2175.4,113.923]
["binance-futures","ETHUSDT",1773627795788,1.814,2175.41,2175.4,113.922]
["binance-futures","ETHUSDT",1773627795844,1.769,2175.41,2175.4,113.937]
["binance-futures","ETHUSDT",1773627796000,19.545,2175.59,2175.58,174.014]
["binance-futures","ETHUSDT",1773627796052,29.979,2175.59,2175.58,158.183]
["binance-futures","ETHUSDT",1773627796104,2.404,2175.59,2175.58,160.505]
["binance-futures","ETHUSDT",1773627796262,2.404,2175.59,2175.58,168.2]
["binance-futures","ETHUSDT",1773627796313,2.404,2175.59,2175.58,168.21]
["binance-futures","ETHUSDT",1773627796364,2.358,2175.59,2175.58,168.28]
["binance-futures","ETHUSDT",1773627796736,53.399,2175.59,2175.58,171.683]
["binance-futures","ETHUSDT",1773627796788,41.381,2175.59,2175.58,143.598]
["binance-futures","ETHUSDT",1773627796840,42.595,2175.59,2175.58,143.598]
["binance-futures","ETHUSDT",1773627796892,42.595,2175.59,2175.58,143.053]
["binance-futures","ETHUSDT",1773627796943,100.95,2175.59,2175.58,44.671]
["binance-futures","ETHUSDT",1773627796996,95.678,2175.59,2175.58,44.66]
["binance-futures","ETHUSDT",1773627797048,95.692,2175.59,2175.58,37.128]
["binance-futures","ETHUSDT",1773627797100,95.703,2175.59,2175.58,37.128]
["binance-futures","ETHUSDT",1773627797151,95.802,2175.59,2175.58,37.128]
["binance-futures","ETHUSDT",1773627797203,95.853,2175.59,2175.58,27.738]
["binance-futures","ETHUSDT",1773627797255,95.853,2175.59,2175.58,20.095]
["binance-futures","ETHUSDT",1773627797308,106.845,2175.59,2175.58,13.783]
["binance-futures","ETHUSDT",1773627797360,106.845,2175.59,2175.58,12.049]
["binance-futures","ETHUSDT",1773627797464,106.845,2175.59,2175.58,12.135]
["binance-futures","ETHUSDT",1773627797516,101.573,2175.59,2175.58,12.135]
["binance-futures","ETHUSDT",1773627797568,101.588,2175.59,2175.58,12.062]
["binance-futures","ETHUSDT",1773627797619,101.578,2175.59,2175.58,12.062]
["binance-futures","ETHUSDT",1773627797776,106.85,2175.59,2175.58,12.062]
["binance-futures","ETHUSDT",1773627797828,106.035,2175.59,2175.58,11.912]
["binance-futures","ETHUSDT",1773627797879,101.527,2175.59,2175.58,11.912]
["binance-futures","ETHUSDT",1773627797932,95.092,2175.59,2175.58,11.912]
["binance-futures","ETHUSDT",1773627797984,95.092,2175.59,2175.58,11.826]
["binance-futures","ETHUSDT",1773627798036,95.092,2175.59,2175.58,11.914]
["binance-futures","ETHUSDT",1773627798088,95.092,2175.59,2175.58,67.781]
["binance-futures","ETHUSDT",1773627798139,88.414,2175.59,2175.58,72.7]
["binance-futures","ETHUSDT",1773627798189,81.751,2175.59,2175.58,74.771]
["binance-futures","ETHUSDT",1773627798241,81.751,2175.59,2175.58,74.785]
["binance-futures","ETHUSDT",1773627798296,81.751,2175.59,2175.58,34.979]
["binance-futures","ETHUSDT",1773627798350,82.672,2175.59,2175.58,17.132]
["binance-futures","ETHUSDT",1773627798402,87.043,2175.59,2175.58,11.093]
["binance-futures","ETHUSDT",1773627798453,82.534,2175.59,2175.58,10.478]
["binance-futures","ETHUSDT",1773627798508,82.559,2175.59,2175.58,10.478]
["binance-futures","ETHUSDT",1773627798772,82.559,2175.59,2175.58,50.313]
["binance-futures","ETHUSDT",1773627798824,82.559,2175.59,2175.58,55.693]
["binance-futures","ETHUSDT",1773627798875,82.548,2175.59,2175.58,55.693]
["binance-futures","ETHUSDT",1773627798979,81.169,2175.59,2175.58,66.355]
["binance-futures","ETHUSDT",1773627799032,41.393,2175.59,2175.58,74.96]
["binance-futures","ETHUSDT",1773627799084,24.185,2175.59,2175.58,74.96]
["binance-futures","ETHUSDT",1773627799136,33.575,2175.59,2175.58,74.96]
["binance-futures","ETHUSDT",1773627799188,33.575,2175.59,2175.58,74.948]
["binance-futures","ETHUSDT",1773627799240,39.636,2175.59,2175.58,74.948]
["binance-futures","ETHUSDT",1773627799500,39.636,2175.59,2175.58,75.19]
["binance-futures","ETHUSDT",1773627799552,39.636,2175.59,2175.58,75.593]
["binance-futures","ETHUSDT",1773627799708,39.636,2175.59,2175.58,75.686]
["binance-futures","ETHUSDT",1773627799866,39.636,2175.59,2175.58,75.563]
["binance-futures","ETHUSDT",1773627799973,39.624,2175.59,2175.58,76.457]
["binance-futures","ETHUSDT",1773627800025,38.312,2175.59,2175.58,76.457]
["binance-futures","ETHUSDT",1773627800078,39.691,2175.59,2175.58,76.452]
["binance-futures","ETHUSDT",1773627800129,45.637,2175.59,2175.58,77.831]
["binance-futures","ETHUSDT",1773627800180,45.637,2175.59,2175.58,76.404]
["binance-futures","ETHUSDT",1773627800234,45.637,2175.59,2175.58,77.368]
["binance-futures","ETHUSDT",1773627800286,38.276,2175.59,2175.58,78.165]
["binance-futures","ETHUSDT",1773627800337,38.276,2175.59,2175.58,77.072]
["binance-futures","ETHUSDT",1773627800390,38.92,2175.59,2175.58,77.167]
["binance-futures","ETHUSDT",1773627800442,48.12,2175.59,2175.58,30.902]
["binance-futures","ETHUSDT",1773627800493,53.988,2175.59,2175.58,30.622]
["binance-futures","ETHUSDT",1773627800546,45.991,2175.59,2175.58,30.622]
["binance-futures","ETHUSDT",1773627800598,46.002,2175.59,2175.58,30.622]
["binance-futures","ETHUSDT",1773627800756,60.63,2175.59,2175.58,30.622]
["binance-futures","ETHUSDT",1773627800810,60.63,2175.59,2175.58,18.115]
["binance-futures","ETHUSDT",1773627800861,62.636,2175.59,2175.58,37.839]
["binance-futures","ETHUSDT",1773627800913,62.636,2175.59,2175.58,44.366]
["binance-futures","ETHUSDT",1773627801068,62.636,2175.59,2175.58,44.38]
["binance-futures","ETHUSDT",1773627801224,62.636,2175.59,2175.58,42.801]
["binance-futures","ETHUSDT",1773627801748,73.287,2175.59,2175.58,17.403]
["binance-futures","ETHUSDT",1773627801800,73.287,2175.59,2175.58,10.184]
["binance-futures","ETHUSDT",1773627801853,73.315,2175.59,2175.58,10.184]
["binance-futures","ETHUSDT",1773627802009,73.315,2175.59,2175.58,10.19]
["binance-futures","ETHUSDT",1773627802112,73.288,2175.59,2175.58,10.19]
["binance-futures","ETHUSDT",1773627802168,73.138,2175.59,2175.58,10.19]
["binance-futures","ETHUSDT",1773627802324,73.138,2175.59,2175.58,10.271]
["binance-futures","ETHUSDT",1773627802376,73.128,2175.59,2175.58,10.292]
["binance-futures","ETHUSDT",1773627802481,73.164,2175.59,2175.58,10.292]
["binance-futures","ETHUSDT",1773627802533,73.596,2175.59,2175.58,10.248]
["binance-futures","ETHUSDT",1773627802584,79.282,2175.59,2175.58,50.069]
["binance-futures","ETHUSDT",1773627802636,68.631,2175.59,2175.58,58.375]
["binance-futures","ETHUSDT",1773627802689,62.842,2175.59,2175.58,27.955]
["binance-futures","ETHUSDT",1773627802741,73.195,2175.59,2175.58,14.999]
["binance-futures","ETHUSDT",1773627802796,73.195,2175.59,2175.58,12.662]
["binance-futures","ETHUSDT",1773627802847,73.195,2175.59,2175.58,11.495]
["binance-futures","ETHUSDT",1773627802900,68.143,2175.59,2175.58,20.302]
["binance-futures","ETHUSDT",1773627802948,68.125,2175.59,2175.58,24.373]
["binance-futures","ETHUSDT",1773627803003,62.857,2175.59,2175.58,24.373]
["binance-futures","ETHUSDT",1773627803052,62.846,2175.59,2175.58,24.373]
["binance-futures","ETHUSDT",1773627803108,62.708,2175.59,2175.58,24.373]
["binance-futures","ETHUSDT",1773627803156,63.317,2175.59,2175.58,24.384]
["binance-futures","ETHUSDT",1773627803212,63.368,2175.59,2175.58,19.575]
["binance-futures","ETHUSDT",1773627803264,68.736,2175.59,2175.58,21.97]
["binance-futures","ETHUSDT",1773627803313,63.464,2175.59,2175.58,24.39]
["binance-futures","ETHUSDT",1773627803364,62.692,2175.59,2175.58,24.401]
["binance-futures","ETHUSDT",1773627803576,110.068,2175.59,2175.58,24.39]
["binance-futures","ETHUSDT",1773627803681,110.735,2175.59,2175.58,24.39]
["binance-futures","ETHUSDT",1773627803732,111.958,2175.59,2175.58,15.0]
["binance-futures","ETHUSDT",1773627803784,111.958,2175.59,2175.58,10.326]
["binance-futures","ETHUSDT",1773627803889,111.958,2175.59,2175.58,19.367]
["binance-futures","ETHUSDT",1773627803941,111.987,2175.59,2175.58,23.881]
["binance-futures","ETHUSDT",1773627804045,111.992,2175.59,2175.58,23.142]
["binance-futures","ETHUSDT",1773627804256,112.095,2175.59,2175.58,23.142]
["binance-futures","ETHUSDT",1773627804356,113.006,2175.59,2175.58,22.515]
["binance-futures","ETHUSDT",1773627804464,112.979,2175.59,2175.58,13.125]
["binance-futures","ETHUSDT",1773627804518,113.772,2175.59,2175.58,7.786]
["binance-futures","ETHUSDT",1773627804570,113.772,2175.59,2175.58,33.17]
["binance-futures","ETHUSDT",1773627804620,113.772,2175.59,2175.58,42.525]
["binance-futures","ETHUSDT",1773627804672,113.761,2175.59,2175.58,42.525]
["binance-futures","ETHUSDT",1773627804726,113.758,2175.59,2175.58,42.525]
["binance-futures","ETHUSDT",1773627804778,113.758,2175.59,2175.58,43.915]
["binance-futures","ETHUSDT",1773627804832,113.761,2175.59,2175.58,43.931]
["binance-futures","ETHUSDT",1773627804884,113.761,2175.59,2175.58,41.481]
["binance-futures","ETHUSDT",1773627804936,113.761,2175.59,2175.58,41.701]
["binance-futures","ETHUSDT",1773627805040,113.761,2175.59,2175.58,41.711]
["binance-futures","ETHUSDT",1773627805148,113.761,2175.59,2175.58,56.154]
["binance-futures","ETHUSDT",1773627805305,113.677,2175.59,2175.58,56.168]
["binance-futures","ETHUSDT",1773627805358,113.677,2175.59,2175.58,56.213]
["binance-futures","ETHUSDT",1773627805514,106.317,2175.59,2175.58,62.731]
["binance-futures","ETHUSDT",1773627805567,91.119,2175.59,2175.58,70.853]
["binance-futures","ETHUSDT",1773627805620,91.119,2175.59,2175.58,70.863]
["binance-futures","ETHUSDT",1773627805724,91.119,2175.59,2175.58,71.293]
["binance-futures","ETHUSDT",1773627805831,91.119,2175.59,2175.58,76.313]
["binance-futures","ETHUSDT",1773627805936,80.529,2175.59,2175.58,76.313]
["binance-futures","ETHUSDT",1773627805984,59.442,2175.59,2175.58,76.313]
["binance-futures","ETHUSDT",1773627806040,59.442,2175.59,2175.58,82.033]
["binance-futures","ETHUSDT",1773627806144,59.442,2175.59,2175.58,82.446]
["binance-futures","ETHUSDT",1773627806196,13.676,2175.74,2175.73,183.372]
["binance-futures","ETHUSDT",1773627806248,13.675,2175.74,2175.73,195.4]
["binance-futures","ETHUSDT",1773627806300,142.965,2175.74,2175.73,173.071]
["binance-futures","ETHUSDT",1773627806352,118.797,2175.74,2175.73,152.215]
["binance-futures","ETHUSDT",1773627806404,126.836,2175.74,2175.73,135.847]
["binance-futures","ETHUSDT",1773627806456,126.847,2175.74,2175.73,149.988]
["binance-futures","ETHUSDT",1773627806508,118.868,2175.74,2175.73,150.153]
["binance-futures","ETHUSDT",1773627806560,126.771,2175.74,2175.73,136.025]
["binance-futures","ETHUSDT",1773627806612,126.725,2175.74,2175.73,136.025]
["binance-futures","ETHUSDT",1773627806666,127.925,2175.74,2175.73,136.025]
["binance-futures","ETHUSDT",1773627806716,127.91,2175.74,2175.73,136.025]
["binance-futures","ETHUSDT",1773627806824,127.91,2175.74,2175.73,151.15]
["binance-futures","ETHUSDT",1773627806876,118.807,2175.74,2175.73,151.15]
["binance-futures","ETHUSDT",1773627807034,118.807,2175.74,2175.73,151.137]
["binance-futures","ETHUSDT",1773627807084,66.655,2175.74,2175.73,151.137]
["binance-futures","ETHUSDT",1773627807138,82.15,2175.74,2175.73,151.137]
["binance-futures","ETHUSDT",1773627807192,82.15,2175.74,2175.73,148.832]
["binance-futures","ETHUSDT",1773627807244,82.15,2175.74,2175.73,151.32]
["binance-futures","ETHUSDT",1773627807296,82.15,2175.74,2175.73,148.858]
["binance-futures","ETHUSDT",1773627807396,82.15,2175.74,2175.73,135.553]
["binance-futures","ETHUSDT",1773627807452,82.15,2175.74,2175.73,151.06]
["binance-futures","ETHUSDT",1773627807556,72.76,2175.74,2175.73,150.912]
["binance-futures","ETHUSDT",1773627807609,65.447,2175.74,2175.73,150.912]
["binance-futures","ETHUSDT",1773627807662,81.6,2175.74,2175.73,150.912]
["binance-futures","ETHUSDT",1773627808077,81.472,2175.74,2175.73,141.718]
["binance-futures","ETHUSDT",1773627808128,81.367,2175.74,2175.73,141.718]
["binance-futures","ETHUSDT",1773627808286,93.618,2175.74,2175.73,45.351]
["binance-futures","ETHUSDT",1773627808338,283.274,2175.7,2175.69,3.233]
["binance-futures","ETHUSDT",1773627808390,285.229,2175.7,2175.69,4.847]
["binance-futures","ETHUSDT",1773627808442,289.771,2175.7,2175.69,5.093]
["binance-futures","ETHUSDT",1773627808493,279.132,2175.7,2175.69,5.093]
["binance-futures","ETHUSDT",1773627808548,276.712,2175.7,2175.69,5.082]
["binance-futures","ETHUSDT",1773627808600,258.712,2175.7,2175.69,44.943]
["binance-futures","ETHUSDT",1773627808652,219.2,2175.7,2175.69,121.339]
["binance-futures","ETHUSDT",1773627808704,170.689,2175.7,2175.69,106.038]
["binance-futures","ETHUSDT",1773627808756,170.703,2175.7,2175.69,104.507]
["binance-futures","ETHUSDT",1773627808808,170.703,2175.7,2175.69,104.474]
["binance-futures","ETHUSDT",1773627808860,164.159,2175.7,2175.69,127.851]
["binance-futures","ETHUSDT",1773627808912,164.159,2175.7,2175.69,126.851]
["binance-futures","ETHUSDT",1773627808968,164.262,2175.7,2175.69,110.863]
["binance-futures","ETHUSDT",1773627809020,162.322,2175.7,2175.69,119.106]
["binance-futures","ETHUSDT",1773627809073,161.33,2175.7,2175.69,103.649]
["binance-futures","ETHUSDT",1773627809177,161.33,2175.7,2175.69,103.264]
["binance-futures","ETHUSDT",1773627809228,161.33,2175.7,2175.69,93.874]
["binance-futures","ETHUSDT",1773627809282,160.58,2175.7,2175.69,103.264]
["binance-futures","ETHUSDT",1773627809333,160.555,2175.7,2175.69,103.264]
["binance-futures","ETHUSDT",1773627809488,159.35,2175.7,2175.69,103.264]
["binance-futures","ETHUSDT",1773627809696,159.35,2175.7,2175.69,103.244]
["binance-futures","ETHUSDT",1773627809804,159.35,2175.7,2175.69,93.854]
["binance-futures","ETHUSDT",1773627809908,159.35,2175.7,2175.69,103.244]
["binance-futures","ETHUSDT",1773627810064,158.339,2175.7,2175.69,124.504]
["binance-futures","ETHUSDT",1773627810169,158.153,2175.7,2175.69,124.515]
["binance-futures","ETHUSDT",1773627810222,122.295,2175.7,2175.69,124.515]
["binance-futures","ETHUSDT",1773627810272,122.273,2175.7,2175.69,124.515]
["binance-futures","ETHUSDT",1773627810326,2.625,2175.7,2175.69,130.915]
["binance-futures","ETHUSDT",1773627810378,4.507,2175.73,2175.72,300.376]
["binance-futures","ETHUSDT",1773627810429,4.517,2175.73,2175.72,303.229]
["binance-futures","ETHUSDT",1773627810482,1.844,2175.75,2175.74,301.2]
["binance-futures","ETHUSDT",1773627810534,1.844,2175.75,2175.74,313.654]
["binance-futures","ETHUSDT",1773627810584,47.912,2175.75,2175.74,312.8]
["binance-futures","ETHUSDT",1773627810636,1.904,2175.75,2175.74,306.387]
["binance-futures","ETHUSDT",1773627810688,1.918,2175.75,2175.74,306.387]
["binance-futures","ETHUSDT",1773627810741,1.918,2175.75,2175.74,308.796]
["binance-futures","ETHUSDT",1773627810792,1.918,2175.75,2175.74,308.777]
["binance-futures","ETHUSDT",1773627810848,1.05,2175.76,2175.75,256.454]
["binance-futures","ETHUSDT",1773627810900,1.061,2175.76,2175.75,267.615]
["binance-futures","ETHUSDT",1773627810952,1.075,2175.76,2175.75,267.529]
["binance-futures","ETHUSDT",1773627811004,1.075,2175.76,2175.75,268.997]
["binance-futures","ETHUSDT",1773627811056,1.075,2175.76,2175.75,267.529]
["binance-futures","ETHUSDT",1773627811106,1.075,2175.76,2175.75,273.029]
["binance-futures","ETHUSDT",1773627811212,1.075,2175.76,2175.75,272.737]
["binance-futures","ETHUSDT",1773627811316,1.075,2175.76,2175.75,274.211]
["binance-futures","ETHUSDT",1773627811368,1.075,2175.76,2175.75,272.737]
["binance-futures","ETHUSDT",1773627811420,1.075,2175.76,2175.75,272.825]
["binance-futures","ETHUSDT",1773627811474,1.075,2175.76,2175.75,274.299]
["binance-futures","ETHUSDT",1773627811525,1.075,2175.76,2175.75,272.825]
["binance-futures","ETHUSDT",1773627811630,1.075,2175.76,2175.75,272.835]
["binance-futures","ETHUSDT",1773627811842,0.775,2175.88,2175.87,235.264]
["binance-futures","ETHUSDT",1773627811894,21.364,2175.98,2175.97,246.461]
["binance-futures","ETHUSDT",1773627811946,21.378,2175.98,2175.97,253.617]
["binance-futures","ETHUSDT",1773627811997,31.78,2175.98,2175.97,253.617]
["binance-futures","ETHUSDT",1773627812049,92.642,2175.98,2175.97,247.76]
["binance-futures","ETHUSDT",1773627812100,92.656,2175.98,2175.97,247.857]
["binance-futures","ETHUSDT",1773627812154,22.45,2175.98,2175.97,247.857]
["binance-futures","ETHUSDT",1773627812204,22.45,2175.98,2175.97,247.868]
["binance-futures","ETHUSDT",1773627812365,22.542,2175.98,2175.97,248.61]
["binance-futures","ETHUSDT",1773627812576,22.532,2175.98,2175.97,248.842]
["binance-futures","ETHUSDT",1773627812628,22.345,2175.98,2175.97,248.704]
["binance-futures","ETHUSDT",1773627812784,22.335,2175.98,2175.97,248.704]
["binance-futures","ETHUSDT",1773627812892,22.335,2175.98,2175.97,248.838]
["binance-futures","ETHUSDT",1773627812996,22.294,2175.98,2175.97,248.838]
["binance-futures","ETHUSDT",1773627813152,22.156,2175.98,2175.97,248.838]
["binance-futures","ETHUSDT",1773627813311,22.156,2175.98,2175.97,248.868]
["binance-futures","ETHUSDT",1773627813364,31.546,2175.98,2175.97,249.127]
["binance-futures","ETHUSDT",1773627813418,95.771,2175.98,2175.97,173.517]
["binance-futures","ETHUSDT",1773627813468,95.771,2175.98,2175.97,164.335]
["binance-futures","ETHUSDT",1773627813522,102.626,2175.98,2175.97,141.284]
["binance-futures","ETHUSDT",1773627813573,103.841,2175.98,2175.97,140.096]
["binance-futures","ETHUSDT",1773627813624,103.852,2175.98,2175.97,130.706]
["binance-futures","ETHUSDT",1773627813782,103.852,2175.98,2175.97,130.729]
["binance-futures","ETHUSDT",1773627813833,103.852,2175.98,2175.97,129.81]
["binance-futures","ETHUSDT",1773627813884,109.772,2175.98,2175.97,129.81]
["binance-futures","ETHUSDT",1773627813938,109.772,2175.98,2175.97,141.035]
["binance-futures","ETHUSDT",1773627814040,102.917,2175.98,2175.97,141.035]
["binance-futures","ETHUSDT",1773627814095,102.917,2175.98,2175.97,131.645]
["binance-futures","ETHUSDT",1773627814148,102.917,2175.98,2175.97,141.035]
["binance-futures","ETHUSDT",1773627814356,104.596,2175.98,2175.97,141.035]
["binance-futures","ETHUSDT",1773627814408,104.596,2175.98,2175.97,140.895]
["binance-futures","ETHUSDT",1773627814516,104.596,2175.98,2175.97,141.122]
["binance-futures","ETHUSDT",1773627814567,104.276,2175.98,2175.97,141.122]
["binance-futures","ETHUSDT",1773627814620,96.682,2175.98,2175.97,154.222]
["binance-futures","ETHUSDT",1773627814668,96.682,2175.98,2175.97,141.209]
["binance-futures","ETHUSDT",1773627815040,96.671,2175.98,2175.97,141.209]
["binance-futures","ETHUSDT",1773627815201,104.703,2175.98,2175.97,141.223]
["binance-futures","ETHUSDT",1773627815254,104.703,2175.98,2175.97,131.825]
["binance-futures","ETHUSDT",1773627815356,100.516,2175.98,2175.97,131.867]
["binance-futures","ETHUSDT",1773627815408,100.501,2175.98,2175.97,141.307]
["binance-futures","ETHUSDT",1773627815616,100.501,2175.98,2175.97,140.895]
["binance-futures","ETHUSDT",1773627815724,100.501,2175.98,2175.97,131.505]
["binance-futures","ETHUSDT",1773627815830,100.501,2175.98,2175.97,140.895]
["binance-futures","ETHUSDT",1773627815881,98.572,2175.98,2175.97,140.895]
["binance-futures","ETHUSDT",1773627815934,98.572,2175.98,2175.97,139.517]
["binance-futures","ETHUSDT",1773627815984,99.951,2175.98,2175.97,129.998]
["binance-futures","ETHUSDT",1773627816036,99.951,2175.98,2175.97,130.13]
["binance-futures","ETHUSDT",1773627816089,99.951,2175.98,2175.97,139.52]
["binance-futures","ETHUSDT",1773627816196,99.966,2175.98,2175.97,139.299]
["binance-futures","ETHUSDT",1773627816248,99.956,2175.98,2175.97,139.315]
["binance-futures","ETHUSDT",1773627816356,99.956,2175.98,2175.97,138.715]
["binance-futures","ETHUSDT",1773627816405,87.788,2175.98,2175.97,138.716]
["binance-futures","ETHUSDT",1773627816456,87.777,2175.98,2175.97,138.716]
["binance-futures","ETHUSDT",1773627816560,87.78,2175.98,2175.97,138.727]
["binance-futures","ETHUSDT",1773627816616,94.318,2175.98,2175.97,138.727]
["binance-futures","ETHUSDT",1773627816668,94.328,2175.98,2175.97,138.727]
["binance-futures","ETHUSDT",1773627816876,94.328,2175.98,2175.97,138.595]
["binance-futures","ETHUSDT",1773627816928,94.328,2175.98,2175.97,138.729]
["binance-futures","ETHUSDT",1773627817032,94.328,2175.98,2175.97,129.339]
["binance-futures","ETHUSDT",1773627817084,94.236,2175.98,2175.97,138.729]
["binance-futures","ETHUSDT",1773627817184,94.236,2175.98,2175.97,138.181]
["binance-futures","ETHUSDT",1773627817345,94.247,2175.98,2175.97,138.181]
["binance-futures","ETHUSDT",1773627817396,94.247,2175.98,2175.97,138.228]
["binance-futures","ETHUSDT",1773627817556,94.247,2175.98,2175.97,138.09]
["binance-futures","ETHUSDT",1773627817820,93.247,2175.98,2175.97,138.09]
["binance-futures","ETHUSDT",1773627817873,98.747,2175.98,2175.97,138.079]
["binance-futures","ETHUSDT",1773627817926,98.594,2175.98,2175.97,51.086]
["binance-futures","ETHUSDT",1773627818032,98.594,2175.98,2175.97,50.952]
["binance-futures","ETHUSDT",1773627818084,98.456,2175.98,2175.97,45.729]
["binance-futures","ETHUSDT",1773627818188,133.869,2175.76,2175.75,54.931]
["binance-futures","ETHUSDT",1773627818238,125.593,2175.76,2175.75,108.213]
["binance-futures","ETHUSDT",1773627818292,125.593,2175.76,2175.75,109.133]
["binance-futures","ETHUSDT",1773627818340,125.604,2175.76,2175.75,109.112]
["binance-futures","ETHUSDT",1773627818396,124.829,2175.76,2175.75,123.804]
["binance-futures","ETHUSDT",1773627818450,124.829,2175.76,2175.75,107.541]
["binance-futures","ETHUSDT",1773627818712,124.796,2175.76,2175.75,53.243]
["binance-futures","ETHUSDT",1773627818766,124.796,2175.76,2175.75,85.614]
["binance-futures","ETHUSDT",1773627818816,124.796,2175.76,2175.75,85.27]
["binance-futures","ETHUSDT",1773627818924,116.796,2175.76,2175.75,85.27]
["binance-futures","ETHUSDT",1773627818974,116.796,2175.76,2175.75,91.96]
["binance-futures","ETHUSDT",1773627819028,117.485,2175.76,2175.75,91.96]
["binance-futures","ETHUSDT",1773627819236,117.485,2175.76,2175.75,75.88]
["binance-futures","ETHUSDT",1773627819288,117.485,2175.76,2175.75,85.27]
["binance-futures","ETHUSDT",1773627819340,116.336,2175.76,2175.75,85.27]
["binance-futures","ETHUSDT",1773627819444,168.54,2175.29,2175.28,0.223]
["binance-futures","ETHUSDT",1773627819496,193.978,2175.26,2175.25,28.791]
["binance-futures","ETHUSDT",1773627819548,193.988,2175.26,2175.25,39.744]
["binance-futures","ETHUSDT",1773627819600,194.012,2175.26,2175.25,23.75]
["binance-futures","ETHUSDT",1773627819652,194.604,2175.26,2175.25,18.494]
["binance-futures","ETHUSDT",1773627819704,191.814,2175.26,2175.25,75.993]
["binance-futures","ETHUSDT",1773627819756,183.814,2175.26,2175.25,81.872]
["binance-futures","ETHUSDT",1773627819808,183.814,2175.26,2175.25,95.153]
["binance-futures","ETHUSDT",1773627819858,89.716,2175.26,2175.25,95.405]
["binance-futures","ETHUSDT",1773627819912,89.716,2175.26,2175.25,110.046]
["binance-futures","ETHUSDT",1773627819964,89.716,2175.26,2175.25,95.489]
["binance-futures","ETHUSDT",1773627820013,89.436,2175.26,2175.25,95.489]
["binance-futures","ETHUSDT",1773627820120,0.638,2175.27,2175.26,252.097]
["binance-futures","ETHUSDT",1773627820172,0.638,2175.27,2175.26,271.925]
["binance-futures","ETHUSDT",1773627820222,0.652,2175.27,2175.26,268.987]
["binance-futures","ETHUSDT",1773627820276,0.577,2175.27,2175.26,274.816]
["binance-futures","ETHUSDT",1773627820380,1.853,2175.27,2175.26,256.098]
["binance-futures","ETHUSDT",1773627820432,1.34,2175.27,2175.26,256.108]
["binance-futures","ETHUSDT",1773627820536,87.155,2175.27,2175.26,161.463]
["binance-futures","ETHUSDT",1773627820587,87.155,2175.27,2175.26,161.382]
["binance-futures","ETHUSDT",1773627820639,87.169,2175.27,2175.26,161.382]
["binance-futures","ETHUSDT",1773627820691,89.394,2175.27,2175.26,77.68]
["binance-futures","ETHUSDT",1773627820742,89.405,2175.27,2175.26,77.669]
["binance-futures","ETHUSDT",1773627820852,89.405,2175.27,2175.26,77.013]
["binance-futures","ETHUSDT",1773627820904,89.405,2175.27,2175.26,93.951]
["binance-futures","ETHUSDT",1773627820958,71.765,2175.58,2175.57,141.68]
["binance-futures","ETHUSDT",1773627821010,46.709,2175.58,2175.57,164.673]
["binance-futures","ETHUSDT",1773627821062,34.82,2175.58,2175.57,152.915]
["binance-futures","ETHUSDT",1773627821113,35.119,2175.58,2175.57,152.935]
["binance-futures","ETHUSDT",1773627821166,44.523,2175.58,2175.57,151.358]
["binance-futures","ETHUSDT",1773627821321,73.84,2175.58,2175.57,120.42]
["binance-futures","ETHUSDT",1773627821372,73.84,2175.58,2175.57,115.053]
["binance-futures","ETHUSDT",1773627821424,73.84,2175.58,2175.57,115.069]
["binance-futures","ETHUSDT",1773627821530,74.69,2175.58,2175.57,115.023]
["binance-futures","ETHUSDT",1773627821582,74.69,2175.58,2175.57,105.633]
["binance-futures","ETHUSDT",1773627821736,88.598,2175.58,2175.57,69.723]
["binance-futures","ETHUSDT",1773627821789,88.598,2175.58,2175.57,72.964]
["binance-futures","ETHUSDT",1773627821840,83.23,2175.58,2175.57,82.354]
["binance-futures","ETHUSDT",1773627822000,83.082,2175.58,2175.57,82.325]
["binance-futures","ETHUSDT",1773627822105,76.662,2175.58,2175.57,82.325]
["binance-futures","ETHUSDT",1773627822156,39.905,2175.58,2175.57,118.269]
["binance-futures","ETHUSDT",1773627822209,47.862,2175.58,2175.57,117.419]
["binance-futures","ETHUSDT",1773627822316,47.862,2175.58,2175.57,103.823]
["binance-futures","ETHUSDT",1773627822421,69.478,2175.58,2175.57,87.718]
["binance-futures","ETHUSDT",1773627822475,70.4,2175.58,2175.57,87.718]
["binance-futures","ETHUSDT",1773627822579,70.41,2175.58,2175.57,87.58]
["binance-futures","ETHUSDT",1773627822631,76.61,2175.58,2175.57,87.348]
["binance-futures","ETHUSDT",1773627822684,76.61,2175.58,2175.57,51.445]
["binance-futures","ETHUSDT",1773627822733,81.978,2175.58,2175.57,51.666]
["binance-futures","ETHUSDT",1773627822784,82.517,2175.58,2175.57,51.666]
["binance-futures","ETHUSDT",1773627822840,88.203,2175.58,2175.57,12.538]
["binance-futures","ETHUSDT",1773627822944,224.028,2175.37,2175.36,81.897]
["binance-futures","ETHUSDT",1773627822996,224.028,2175.37,2175.36,48.262]
["binance-futures","ETHUSDT",1773627823048,224.053,2175.37,2175.36,17.817]
["binance-futures","ETHUSDT",1773627823100,224.053,2175.37,2175.36,38.849]
["binance-futures","ETHUSDT",1773627823152,223.929,2175.37,2175.36,48.262]
["binance-futures","ETHUSDT",1773627823204,223.929,2175.37,2175.36,48.276]
["binance-futures","ETHUSDT",1773627823257,223.929,2175.37,2175.36,48.044]
["binance-futures","ETHUSDT",1773627823309,223.83,2175.37,2175.36,48.044]
["binance-futures","ETHUSDT",1773627823361,223.83,2175.37,2175.36,48.276]
["binance-futures","ETHUSDT",1773627823464,222.851,2175.37,2175.36,48.276]
["binance-futures","ETHUSDT",1773627823518,222.851,2175.37,2175.36,49.732]
["binance-futures","ETHUSDT",1773627823568,222.851,2175.37,2175.36,46.675]
["binance-futures","ETHUSDT",1773627823672,222.601,2175.37,2175.36,46.675]
["binance-futures","ETHUSDT",1773627823724,222.601,2175.37,2175.36,46.443]
["binance-futures","ETHUSDT",1773627823832,222.601,2175.37,2175.36,46.675]
["binance-futures","ETHUSDT",1773627823885,222.601,2175.37,2175.36,16.23]
["binance-futures","ETHUSDT",1773627823936,222.601,2175.37,2175.36,2.94]
["binance-futures","ETHUSDT",1773627823990,222.601,2175.37,2175.36,1.4]
["binance-futures","ETHUSDT",1773627824044,224.07,2175.37,2175.36,0.9]
["binance-futures","ETHUSDT",1773627824096,233.995,2175.37,2175.36,0.65]
["binance-futures","ETHUSDT",1773627824146,231.047,2175.37,2175.36,0.65]
["binance-futures","ETHUSDT",1773627824252,151.733,2175.27,2175.26,87.739]
["binance-futures","ETHUSDT",1773627824304,150.353,2175.27,2175.26,99.535]
["binance-futures","ETHUSDT",1773627824356,150.247,2175.27,2175.26,99.622]
["binance-futures","ETHUSDT",1773627824464,151.154,2175.27,2175.26,134.102]
["binance-futures","ETHUSDT",1773627824780,152.544,2175.27,2175.26,131.223]
["binance-futures","ETHUSDT",1773627824884,152.544,2175.27,2175.26,131.105]
["binance-futures","ETHUSDT",1773627824936,152.544,2175.27,2175.26,131.614]
["binance-futures","ETHUSDT",1773627824989,152.378,2175.27,2175.26,103.153]
["binance-futures","ETHUSDT",1773627825041,152.348,2175.27,2175.26,103.153]
["binance-futures","ETHUSDT",1773627825196,152.348,2175.27,2175.26,103.098]
["binance-futures","ETHUSDT",1773627825248,143.773,2175.27,2175.26,117.27]
["binance-futures","ETHUSDT",1773627825303,143.773,2175.27,2175.26,109.915]
["binance-futures","ETHUSDT",1773627825408,143.773,2175.27,2175.26,110.983]
["binance-futures","ETHUSDT",1773627825460,143.773,2175.27,2175.26,125.419]
["binance-futures","ETHUSDT",1773627825512,143.969,2175.27,2175.26,125.419]
["binance-futures","ETHUSDT",1773627825568,128.002,2175.27,2175.26,125.419]
["binance-futures","ETHUSDT",1773627825616,47.132,2175.27,2175.26,130.719]
["binance-futures","ETHUSDT",1773627825672,37.72,2175.27,2175.26,130.719]
["binance-futures","ETHUSDT",1773627825723,31.592,2175.27,2175.26,130.341]
["binance-futures","ETHUSDT",1773627825776,31.592,2175.27,2175.26,130.352]
["binance-futures","ETHUSDT",1773627825828,40.982,2175.27,2175.26,129.42]
["binance-futures","ETHUSDT",1773627825880,31.592,2175.27,2175.26,129.42]
["binance-futures","ETHUSDT",1773627825932,0.062,2175.4,2175.39,306.175]
["binance-futures","ETHUSDT",1773627825984,39.842,2175.52,2175.51,247.254]
["binance-futures","ETHUSDT",1773627826036,65.312,2175.52,2175.51,242.047]
["binance-futures","ETHUSDT",1773627826086,74.716,2175.52,2175.51,242.061]
["binance-futures","ETHUSDT",1773627826139,74.716,2175.52,2175.51,242.072]
["binance-futures","ETHUSDT",1773627826188,64.826,2175.52,2175.51,242.072]
["binance-futures","ETHUSDT",1773627826244,30.046,2175.52,2175.51,242.072]
["binance-futures","ETHUSDT",1773627826296,52.115,2175.58,2175.57,224.599]
["binance-futures","ETHUSDT",1773627826348,52.115,2175.58,2175.57,220.368]
["binance-futures","ETHUSDT",1773627826400,21.684,2175.58,2175.57,214.795]
["binance-futures","ETHUSDT",1773627826452,35.764,2175.58,2175.57,214.806]
["binance-futures","ETHUSDT",1773627826506,21.67,2175.58,2175.57,214.863]
["binance-futures","ETHUSDT",1773627826559,21.684,2175.58,2175.57,215.613]
["binance-futures","ETHUSDT",1773627826660,21.684,2175.58,2175.57,215.98]
["binance-futures","ETHUSDT",1773627826820,21.684,2175.58,2175.57,216.212]
["binance-futures","ETHUSDT",1773627826873,37.692,2175.58,2175.57,216.212]
["binance-futures","ETHUSDT",1773627826924,37.692,2175.58,2175.57,215.717]
["binance-futures","ETHUSDT",1773627826976,102.883,2175.58,2175.57,215.717]
["binance-futures","ETHUSDT",1773627827084,102.883,2175.58,2175.57,214.694]
["binance-futures","ETHUSDT",1773627827136,57.432,2175.58,2175.57,214.694]
["binance-futures","ETHUSDT",1773627827184,57.446,2175.58,2175.57,214.694]
["binance-futures","ETHUSDT",1773627827292,57.446,2175.58,2175.57,214.587]
["binance-futures","ETHUSDT",1773627827344,57.446,2175.58,2175.57,212.312]
["binance-futures","ETHUSDT",1773627827448,46.198,2175.58,2175.57,212.941]
["binance-futures","ETHUSDT",1773627827548,46.198,2175.58,2175.57,212.724]
["binance-futures","ETHUSDT",1773627827602,46.198,2175.58,2175.57,212.284]
["binance-futures","ETHUSDT",1773627827654,46.198,2175.58,2175.57,212.078]
["binance-futures","ETHUSDT",1773627827706,46.198,2175.58,2175.57,212.31]
["binance-futures","ETHUSDT",1773627827760,0.944,2175.93,2175.92,263.119]
["binance-futures","ETHUSDT",1773627827812,129.19,2175.96,2175.95,138.106]
["binance-futures","ETHUSDT",1773627827864,120.824,2175.96,2175.95,149.058]
["binance-futures","ETHUSDT",1773627827916,120.834,2175.96,2175.95,150.768]
["binance-futures","ETHUSDT",1773627827968,120.848,2175.96,2175.95,151.025]
["binance-futures","ETHUSDT",1773627828020,120.848,2175.96,2175.95,143.849]
["binance-futures","ETHUSDT",1773627828124,127.34,2175.96,2175.95,14.282]
["binance-futures","ETHUSDT",1773627828178,137.098,2175.96,2175.95,3.248]
["binance-futures","ETHUSDT",1773627828230,136.332,2175.96,2175.95,3.016]
["binance-futures","ETHUSDT",1773627828282,362.692,2175.93,2175.92,0.738]
["binance-futures","ETHUSDT",1773627828334,360.443,2175.93,2175.92,1.338]
["binance-futures","ETHUSDT",1773627828384,348.785,2175.93,2175.92,1.352]
["binance-futures","ETHUSDT",1773627828436,348.78,2175.93,2175.92,1.352]
["binance-futures","ETHUSDT",1773627828490,351.896,2175.93,2175.92,1.352]
["binance-futures","ETHUSDT",1773627828540,344.336,2175.93,2175.92,28.648]
["binance-futures","ETHUSDT",1773627828594,344.336,2175.93,2175.92,49.768]
["binance-futures","ETHUSDT",1773627828644,344.516,2175.93,2175.92,49.782]
["binance-futures","ETHUSDT",1773627828696,344.16,2175.93,2175.92,38.534]
["binance-futures","ETHUSDT",1773627828750,310.939,2175.93,2175.92,121.328]
["binance-futures","ETHUSDT",1773627828800,290.175,2175.93,2175.92,68.337]
["binance-futures","ETHUSDT",1773627828854,290.044,2175.93,2175.92,37.952]
["binance-futures","ETHUSDT",1773627828905,290.044,2175.93,2175.92,12.568]
["binance-futures","ETHUSDT",1773627828956,291.511,2175.93,2175.92,16.737]
["binance-futures","ETHUSDT",1773627829010,291.511,2175.93,2175.92,33.844]
["binance-futures","ETHUSDT",1773627829061,292.89,2175.93,2175.92,37.711]
["binance-futures","ETHUSDT",1773627829112,292.868,2175.93,2175.92,37.943]
["binance-futures","ETHUSDT",1773627829270,292.826,2175.93,2175.92,37.943]
["binance-futures","ETHUSDT",1773627829374,206.352,2175.73,2175.72,9.544]
["binance-futures","ETHUSDT",1773627829426,171.282,2175.73,2175.72,56.207]
["binance-futures","ETHUSDT",1773627829478,4.79,2175.73,2175.72,121.156]
["binance-futures","ETHUSDT",1773627829530,4.79,2175.73,2175.72,133.884]
["binance-futures","ETHUSDT",1773627829581,1.513,2175.73,2175.72,141.701]
["binance-futures","ETHUSDT",1773627829634,1.513,2175.73,2175.72,141.563]
["binance-futures","ETHUSDT",1773627829684,1.524,2175.73,2175.72,141.563]
["binance-futures","ETHUSDT",1773627829788,1.5,2175.73,2175.72,141.563]
["binance-futures","ETHUSDT",1773627829843,1.5,2175.73,2175.72,129.95]
["binance-futures","ETHUSDT",1773627829894,108.384,2175.73,2175.72,88.096]
["binance-futures","ETHUSDT",1773627829947,108.395,2175.73,2175.72,88.085]
["binance-futures","ETHUSDT",1773627830000,108.409,2175.73,2175.72,88.942]
["binance-futures","ETHUSDT",1773627830052,108.409,2175.73,2175.72,88.952]
["binance-futures","ETHUSDT",1773627830102,108.42,2175.73,2175.72,88.952]
["binance-futures","ETHUSDT",1773627830156,97.38,2175.73,2175.72,88.952]
["binance-futures","ETHUSDT",1773627830210,53.583,2175.73,2175.72,88.952]
["binance-futures","ETHUSDT",1773627830314,21.692,2175.73,2175.72,89.003]
["binance-futures","ETHUSDT",1773627830364,52.143,2175.73,2175.72,89.003]
["binance-futures","ETHUSDT",1773627830416,52.157,2175.73,2175.72,89.003]
["binance-futures","ETHUSDT",1773627830521,61.567,2175.73,2175.72,84.361]
["binance-futures","ETHUSDT",1773627830628,77.459,2175.73,2175.72,68.64]
["binance-futures","ETHUSDT",1773627830680,82.847,2175.73,2175.72,68.652]
["binance-futures","ETHUSDT",1773627830732,89.059,2175.73,2175.72,12.064]
["binance-futures","ETHUSDT",1773627830784,83.787,2175.73,2175.72,8.061]
["binance-futures","ETHUSDT",1773627830837,83.787,2175.73,2175.72,11.02]
["binance-futures","ETHUSDT",1773627830888,82.867,2175.73,2175.72,20.424]
["binance-futures","ETHUSDT",1773627830940,82.867,2175.73,2175.72,25.244]
["binance-futures","ETHUSDT",1773627830993,82.867,2175.73,2175.72,25.272]
["binance-futures","ETHUSDT",1773627831046,74.413,2175.73,2175.72,24.279]
["binance-futures","ETHUSDT",1773627831096,73.493,2175.73,2175.72,25.371]
["binance-futures","ETHUSDT",1773627831152,73.493,2175.73,2175.72,23.259]
["binance-futures","ETHUSDT",1773627831206,72.114,2175.73,2175.72,38.631]
["binance-futures","ETHUSDT",1773627831256,72.114,2175.73,2175.72,24.185]
["binance-futures","ETHUSDT",1773627831308,72.114,2175.73,2175.72,21.235]
["binance-futures","ETHUSDT",1773627831518,71.748,2175.73,2175.72,21.235]
["binance-futures","ETHUSDT",1773627831784,71.748,2175.73,2175.72,27.554]
["binance-futures","ETHUSDT",1773627831836,71.748,2175.73,2175.72,30.377]
["binance-futures","ETHUSDT",1773627831884,71.729,2175.73,2175.72,30.263]
["binance-futures","ETHUSDT",1773627832042,71.729,2175.73,2175.72,30.274]
["binance-futures","ETHUSDT",1773627832252,71.82,2175.73,2175.72,30.274]
["binance-futures","ETHUSDT",1773627832462,71.82,2175.73,2175.72,29.233]
["binance-futures","ETHUSDT",1773627832516,31.585,2175.73,2175.72,66.073]
["binance-futures","ETHUSDT",1773627832568,120.247,2175.8,2175.79,186.982]
["binance-futures","ETHUSDT",1773627832620,56.327,2175.8,2175.79,196.89]
["binance-futures","ETHUSDT",1773627832724,125.074,2175.95,2175.94,163.54]
["binance-futures","ETHUSDT",1773627832774,125.072,2175.95,2175.94,172.671]
["binance-futures","ETHUSDT",1773627832825,128.375,2175.95,2175.94,125.357]
["binance-futures","ETHUSDT",1773627832878,128.175,2175.95,2175.94,132.039]
["binance-futures","ETHUSDT",1773627832932,102.777,2175.95,2175.94,132.05]
["binance-futures","ETHUSDT",1773627832984,102.777,2175.95,2175.94,127.623]
["binance-futures","ETHUSDT",1773627833036,127.417,2175.95,2175.94,117.419]
["binance-futures","ETHUSDT",1773627833088,125.962,2175.95,2175.94,106.345]
["binance-futures","ETHUSDT",1773627833140,125.962,2175.95,2175.94,105.934]
["binance-futures","ETHUSDT",1773627833190,112.167,2175.95,2175.94,105.934]
["binance-futures","ETHUSDT",1773627833400,112.107,2175.95,2175.94,106.164]
["binance-futures","ETHUSDT",1773627833454,112.117,2175.95,2175.94,101.578]
["binance-futures","ETHUSDT",1773627833505,110.197,2175.95,2175.94,101.578]
["binance-futures","ETHUSDT",1773627833556,98.103,2175.95,2175.94,107.768]
["binance-futures","ETHUSDT",1773627833716,113.674,2175.95,2175.94,93.882]
["binance-futures","ETHUSDT",1773627833768,98.103,2175.95,2175.94,94.652]
["binance-futures","ETHUSDT",1773627833820,111.425,2175.95,2175.94,89.157]
["binance-futures","ETHUSDT",1773627833870,111.425,2175.95,2175.94,89.145]
["binance-futures","ETHUSDT",1773627833922,111.425,2175.95,2175.94,88.847]
["binance-futures","ETHUSDT",1773627833976,111.425,2175.95,2175.94,89.154]
["binance-futures","ETHUSDT",1773627834028,96.724,2175.95,2175.94,101.934]
["binance-futures","ETHUSDT",1773627834080,96.81,2175.95,2175.94,101.934]
["binance-futures","ETHUSDT",1773627834398,112.834,2175.95,2175.94,89.154]
["binance-futures","ETHUSDT",1773627834452,112.74,2175.95,2175.94,88.994]
["binance-futures","ETHUSDT",1773627834504,112.737,2175.95,2175.94,88.994]
["binance-futures","ETHUSDT",1773627834608,96.713,2175.95,2175.94,104.065]
["binance-futures","ETHUSDT",1773627834819,87.283,2175.95,2175.94,104.065]
["binance-futures","ETHUSDT",1773627834868,87.283,2175.95,2175.94,109.365]
["binance-futures","ETHUSDT",1773627834976,50.226,2175.95,2175.94,109.365]
["binance-futures","ETHUSDT",1773627835028,1.257,2175.95,2175.94,111.776]
["binance-futures","ETHUSDT",1773627835080,41.004,2175.95,2175.94,109.479]
["binance-futures","ETHUSDT",1773627835132,31.614,2175.95,2175.94,109.479]
["binance-futures","ETHUSDT",1773627835181,31.628,2175.95,2175.94,109.479]
["binance-futures","ETHUSDT",1773627835236,15.688,2175.95,2175.94,106.489]
["binance-futures","ETHUSDT",1773627835288,117.879,2176.06,2176.05,202.501]
["binance-futures","ETHUSDT",1773627835339,73.709,2176.06,2176.05,207.946]
["binance-futures","ETHUSDT",1773627835392,81.734,2176.06,2176.05,207.946]
["binance-futures","ETHUSDT",1773627835496,216.443,2175.44,2175.43,6.388]
["binance-futures","ETHUSDT",1773627835548,216.448,2175.44,2175.43,9.645]
["binance-futures","ETHUSDT",1773627835600,211.936,2175.44,2175.43,10.215]
["binance-futures","ETHUSDT",1773627835652,181.205,2175.44,2175.43,67.442]
["binance-futures","ETHUSDT",1773627835704,181.205,2175.44,2175.43,63.108]
["binance-futures","ETHUSDT",1773627835756,181.205,2175.44,2175.43,63.122]
["binance-futures","ETHUSDT",1773627835804,181.205,2175.44,2175.43,56.65]
["binance-futures","ETHUSDT",1773627835860,181.183,2175.44,2175.43,56.65]
["binance-futures","ETHUSDT",1773627835908,181.172,2175.44,2175.43,66.272]
["binance-futures","ETHUSDT",1773627835964,181.172,2175.44,2175.43,63.62]
["binance-futures","ETHUSDT",1773627836016,161.153,2175.44,2175.43,109.027]
["binance-futures","ETHUSDT",1773627836064,141.071,2175.44,2175.43,124.106]
["binance-futures","ETHUSDT",1773627836120,141.071,2175.44,2175.43,124.133]
["binance-futures","ETHUSDT",1773627836172,141.047,2175.44,2175.43,124.133]
["binance-futures","ETHUSDT",1773627836276,141.047,2175.44,2175.43,109.064]
["binance-futures","ETHUSDT",1773627836432,141.047,2175.44,2175.43,76.928]
["binance-futures","ETHUSDT",1773627836484,141.047,2175.44,2175.43,76.938]
["binance-futures","ETHUSDT",1773627836588,141.047,2175.44,2175.43,76.695]
["binance-futures","ETHUSDT",1773627836804,141.077,2175.44,2175.43,76.695]
["binance-futures","ETHUSDT",1773627836856,141.077,2175.44,2175.43,76.588]
["binance-futures","ETHUSDT",1773627836910,141.077,2175.44,2175.43,76.536]
["binance-futures","ETHUSDT",1773627837064,141.077,2175.44,2175.43,76.521]
["binance-futures","ETHUSDT",1773627837120,141.077,2175.44,2175.43,76.302]
["binance-futures","ETHUSDT",1773627837332,141.077,2175.44,2175.43,76.336]
["binance-futures","ETHUSDT",1773627837696,141.077,2175.44,2175.43,76.319]
["binance-futures","ETHUSDT",1773627837748,141.22,2175.44,2175.43,82.923]
["binance-futures","ETHUSDT",1773627837801,141.19,2175.44,2175.43,82.929]
["binance-futures","ETHUSDT",1773627837852,110.735,2175.44,2175.43,82.929]
["binance-futures","ETHUSDT",1773627837960,110.735,2175.44,2175.43,82.94]
["binance-futures","ETHUSDT",1773627838012,107.148,2175.44,2175.43,108.914]
["binance-futures","ETHUSDT",1773627838064,107.963,2175.44,2175.43,86.265]
["binance-futures","ETHUSDT",1773627838324,107.963,2175.44,2175.43,86.167]
["binance-futures","ETHUSDT",1773627838376,107.998,2175.44,2175.43,76.238]
["binance-futures","ETHUSDT",1773627838428,107.998,2175.44,2175.43,76.227]
["binance-futures","ETHUSDT",1773627838538,108.009,2175.44,2175.43,75.774]
["binance-futures","ETHUSDT",1773627838748,108.019,2175.44,2175.43,75.638]
["binance-futures","ETHUSDT",1773627838851,108.019,2175.44,2175.43,75.651]
["binance-futures","ETHUSDT",1773627838904,98.306,2175.44,2175.43,92.351]
["binance-futures","ETHUSDT",1773627838956,98.295,2175.44,2175.43,92.351]
["binance-futures","ETHUSDT",1773627839062,98.295,2175.44,2175.43,83.02]
["binance-futures","ETHUSDT",1773627839116,98.295,2175.44,2175.43,75.863]
["binance-futures","ETHUSDT",1773627839376,98.295,2175.44,2175.43,75.873]
["binance-futures","ETHUSDT",1773627839486,98.295,2175.44,2175.43,70.226]
["binance-futures","ETHUSDT",1773627839538,98.295,2175.44,2175.43,70.215]
["binance-futures","ETHUSDT",1773627839640,98.306,2175.44,2175.43,70.215]
["binance-futures","ETHUSDT",1773627839692,98.306,2175.44,2175.43,39.844]
["binance-futures","ETHUSDT",1773627839746,97.832,2175.44,2175.43,9.399]
["binance-futures","ETHUSDT",1773627839849,159.761,2175.31,2175.3,79.181]
["binance-futures","ETHUSDT",1773627839902,155.155,2175.31,2175.3,114.247]
["binance-futures","ETHUSDT",1773627839954,146.106,2175.31,2175.3,83.897]
["binance-futures","ETHUSDT",1773627840006,146.106,2175.31,2175.3,83.911]
["binance-futures","ETHUSDT",1773627840057,87.022,2175.31,2175.3,97.509]
["binance-futures","ETHUSDT",1773627840110,80.662,2175.31,2175.3,83.911]
["binance-futures","ETHUSDT",1773627840160,80.673,2175.31,2175.3,83.998]
["binance-futures","ETHUSDT",1773627840212,80.047,2175.31,2175.3,83.998]
["binance-futures","ETHUSDT",1773627840320,80.047,2175.31,2175.3,84.14]
["binance-futures","ETHUSDT",1773627840374,85.323,2175.31,2175.3,84.14]
["binance-futures","ETHUSDT",1773627840425,84.178,2175.31,2175.3,82.995]
["binance-futures","ETHUSDT",1773627840476,85.089,2175.31,2175.3,73.617]
["binance-futures","ETHUSDT",1773627840528,85.092,2175.31,2175.3,73.617]
["binance-futures","ETHUSDT",1773627840581,85.092,2175.31,2175.3,51.611]
["binance-futures","ETHUSDT",1773627840636,85.102,2175.31,2175.3,60.412]
["binance-futures","ETHUSDT",1773627840684,85.102,2175.31,2175.3,59.408]
["binance-futures","ETHUSDT",1773627840740,84.962,2175.31,2175.3,59.408]
["binance-futures","ETHUSDT",1773627840948,85.633,2175.31,2175.3,73.472]
["binance-futures","ETHUSDT",1773627840998,85.633,2175.31,2175.3,59.408]
["binance-futures","ETHUSDT",1773627841052,55.948,2175.31,2175.3,96.381]
["binance-futures","ETHUSDT",1773627841103,54.748,2175.31,2175.3,114.683]
["binance-futures","ETHUSDT",1773627841156,54.737,2175.31,2175.3,114.683]
["binance-futures","ETHUSDT",1773627841208,54.737,2175.31,2175.3,114.633]
["binance-futures","ETHUSDT",1773627841260,67.556,2175.31,2175.3,114.644]
["binance-futures","ETHUSDT",1773627841364,67.556,2175.31,2175.3,114.759]
["binance-futures","ETHUSDT",1773627841414,58.166,2175.31,2175.3,102.757]
["binance-futures","ETHUSDT",1773627841468,54.116,2175.31,2175.3,102.823]
["binance-futures","ETHUSDT",1773627841625,54.116,2175.31,2175.3,102.838]
["binance-futures","ETHUSDT",1773627841784,54.116,2175.31,2175.3,102.862]
["binance-futures","ETHUSDT",1773627841890,54.207,2175.31,2175.3,102.9]
["binance-futures","ETHUSDT",1773627841944,63.597,2175.31,2175.3,102.9]
["binance-futures","ETHUSDT",1773627842100,78.917,2175.31,2175.3,102.9]
["binance-futures","ETHUSDT",1773627842152,86.865,2175.31,2175.3,89.628]
["binance-futures","ETHUSDT",1773627842204,86.865,2175.31,2175.3,65.508]
["binance-futures","ETHUSDT",1773627842258,70.176,2175.31,2175.3,109.346]
["binance-futures","ETHUSDT",1773627842360,70.165,2175.31,2175.3,109.346]
["binance-futures","ETHUSDT",1773627842416,70.177,2175.31,2175.3,109.311]
["binance-futures","ETHUSDT",1773627842468,70.474,2175.31,2175.3,109.379]
["binance-futures","ETHUSDT",1773627842520,71.865,2175.31,2175.3,101.5]
["binance-futures","ETHUSDT",1773627842574,86.458,2175.31,2175.3,87.146]
["binance-futures","ETHUSDT",1773627842628,70.5,2175.31,2175.3,100.642]
["binance-futures","ETHUSDT",1773627842680,70.5,2175.31,2175.3,108.534]
["binance-futures","ETHUSDT",1773627842944,71.88,2175.31,2175.3,103.942]
["binance-futures","ETHUSDT",1773627843045,71.88,2175.31,2175.3,103.893]
["binance-futures","ETHUSDT",1773627843100,71.88,2175.31,2175.3,96.333]
["binance-futures","ETHUSDT",1773627843152,68.213,2175.31,2175.3,104.09]
["binance-futures","ETHUSDT",1773627843204,45.397,2175.31,2175.3,104.09]
["binance-futures","ETHUSDT",1773627843256,61.006,2175.31,2175.3,103.5]
["binance-futures","ETHUSDT",1773627843309,45.386,2175.31,2175.3,103.5]
["binance-futures","ETHUSDT",1773627843412,45.386,2175.31,2175.3,203.483]
["binance-futures","ETHUSDT",1773627843464,30.996,2175.31,2175.3,203.57]
["binance-futures","ETHUSDT",1773627843518,2.791,2175.31,2175.3,205.868]
["binance-futures","ETHUSDT",1773627843568,2.882,2175.31,2175.3,217.891]
["binance-futures","ETHUSDT",1773627843673,2.882,2175.31,2175.3,217.661]
["binance-futures","ETHUSDT",1773627843724,3.237,2175.31,2175.3,217.661]
["binance-futures","ETHUSDT",1773627843881,3.237,2175.31,2175.3,218.12]
["binance-futures","ETHUSDT",1773627843992,3.237,2175.31,2175.3,218.033]
["binance-futures","ETHUSDT",1773627844043,3.237,2175.31,2175.3,218.128]
["binance-futures","ETHUSDT",1773627844094,3.197,2175.31,2175.3,218.128]
["binance-futures","ETHUSDT",1773627844256,3.288,2175.31,2175.3,218.128]
["binance-futures","ETHUSDT",1773627844306,2.618,2175.31,2175.3,219.482]
["binance-futures","ETHUSDT",1773627844412,2.618,2175.31,2175.3,207.479]
["binance-futures","ETHUSDT",1773627844463,2.628,2175.31,2175.3,219.482]
["binance-futures","ETHUSDT",1773627844516,2.628,2175.31,2175.3,219.875]
["binance-futures","ETHUSDT",1773627844624,2.628,2175.31,2175.3,219.878]
["binance-futures","ETHUSDT",1773627844677,2.628,2175.31,2175.3,218.965]
["binance-futures","ETHUSDT",1773627844730,0.828,2175.41,2175.4,383.493]
["binance-futures","ETHUSDT",1773627844782,0.929,2175.41,2175.4,392.391]
["binance-futures","ETHUSDT",1773627844834,0.104,2175.59,2175.58,0.62]
["binance-futures","ETHUSDT",1773627844886,10.599,2175.64,2175.63,327.37]
["binance-futures","ETHUSDT",1773627844938,10.783,2175.64,2175.63,321.706]
["binance-futures","ETHUSDT",1773627844990,10.795,2175.64,2175.63,316.256]
["binance-futures","ETHUSDT",1773627845042,10.795,2175.64,2175.63,316.274]
["binance-futures","ETHUSDT",1773627845148,86.913,2175.64,2175.63,278.596]
["binance-futures","ETHUSDT",1773627845200,39.922,2175.64,2175.63,283.678]
["binance-futures","ETHUSDT",1773627845252,52.165,2175.64,2175.63,283.678]
["binance-futures","ETHUSDT",1773627845304,53.365,2175.64,2175.63,269.761]
["binance-futures","ETHUSDT",1773627845356,53.457,2175.64,2175.63,269.761]
["binance-futures","ETHUSDT",1773627845408,46.511,2175.64,2175.63,270.082]
["binance-futures","ETHUSDT",1773627845461,46.511,2175.64,2175.63,268.795]
["binance-futures","ETHUSDT",1773627845512,53.67,2175.64,2175.63,268.795]
["binance-futures","ETHUSDT",1773627845616,53.67,2175.64,2175.63,266.498]
["binance-futures","ETHUSDT",1773627845669,46.511,2175.64,2175.63,266.478]
["binance-futures","ETHUSDT",1773627845776,46.511,2175.64,2175.63,266.509]
["binance-futures","ETHUSDT",1773627845828,46.231,2175.64,2175.63,266.516]
["binance-futures","ETHUSDT",1773627845880,46.231,2175.64,2175.63,268.813]
["binance-futures","ETHUSDT",1773627845932,37.081,2175.64,2175.63,268.837]
["binance-futures","ETHUSDT",1773627845984,37.081,2175.64,2175.63,268.556]
["binance-futures","ETHUSDT",1773627846142,62.199,2175.74,2175.73,345.383]
["binance-futures","ETHUSDT",1773627846194,0.338,2175.74,2175.73,408.812]
["binance-futures","ETHUSDT",1773627846246,58.223,2175.83,2175.82,270.013]
["binance-futures","ETHUSDT",1773627846298,16.426,2175.85,2175.84,294.005]
["binance-futures","ETHUSDT",1773627846350,18.327,2175.85,2175.84,301.9]
["binance-futures","ETHUSDT",1773627846402,8.937,2175.85,2175.84,301.912]
["binance-futures","ETHUSDT",1773627846456,8.937,2175.85,2175.84,302.027]
["binance-futures","ETHUSDT",1773627846504,8.937,2175.85,2175.84,302.135]
["binance-futures","ETHUSDT",1773627846560,43.1,2176.05,2176.04,270.15]
["binance-futures","ETHUSDT",1773627846612,0.525,2176.05,2176.04,305.808]
["binance-futures","ETHUSDT",1773627846664,2.463,2176.08,2176.07,279.3]
["binance-futures","ETHUSDT",1773627846716,9.44,2176.1,2176.09,255.219]
["binance-futures","ETHUSDT",1773627846768,85.461,2176.1,2176.09,208.919]
["binance-futures","ETHUSDT",1773627846820,124.678,2176.1,2176.09,153.17]
["binance-futures","ETHUSDT",1773627846872,141.037,2176.1,2176.09,118.276]
["binance-futures","ETHUSDT",1773627846924,140.283,2176.1,2176.09,118.276]
["binance-futures","ETHUSDT",1773627846975,135.011,2176.1,2176.09,118.276]
["binance-futures","ETHUSDT",1773627847027,135.085,2176.1,2176.09,117.358]
["binance-futures","ETHUSDT",1773627847080,135.085,2176.1,2176.09,113.862]
["binance-futures","ETHUSDT",1773627847132,135.085,2176.1,2176.09,113.872]
["binance-futures","ETHUSDT",1773627847287,134.916,2176.1,2176.09,113.862]
["binance-futures","ETHUSDT",1773627847340,129.116,2176.1,2176.09,113.862]
["binance-futures","ETHUSDT",1773627847392,129.066,2176.1,2176.09,122.355]
["binance-futures","ETHUSDT",1773627847444,126.897,2176.1,2176.09,122.355]
["binance-futures","ETHUSDT",1773627847496,123.897,2176.1,2176.09,112.981]
["binance-futures","ETHUSDT",1773627847548,123.897,2176.1,2176.09,123.375]
["binance-futures","ETHUSDT",1773627847598,123.912,2176.1,2176.09,123.399]
["binance-futures","ETHUSDT",1773627847652,123.912,2176.1,2176.09,123.514]
["binance-futures","ETHUSDT",1773627847860,123.912,2176.1,2176.09,123.502]
["binance-futures","ETHUSDT",1773627847915,123.925,2176.1,2176.09,123.502]
["binance-futures","ETHUSDT",1773627847968,123.925,2176.1,2176.09,122.216]
["binance-futures","ETHUSDT",1773627848019,10.638,2176.1,2176.09,145.855]
["binance-futures","ETHUSDT",1773627848072,10.188,2176.1,2176.09,146.172]
["binance-futures","ETHUSDT",1773627848124,10.202,2176.1,2176.09,158.413]
["binance-futures","ETHUSDT",1773627848228,10.202,2176.1,2176.09,158.428]
["binance-futures","ETHUSDT",1773627848279,10.202,2176.1,2176.09,158.199]
["binance-futures","ETHUSDT",1773627848332,10.202,2176.1,2176.09,157.256]
["binance-futures","ETHUSDT",1773627848384,10.177,2176.1,2176.09,158.449]
["binance-futures","ETHUSDT",1773627848488,79.848,2176.1,2176.09,139.998]
["binance-futures","ETHUSDT",1773627848539,69.521,2176.1,2176.09,121.779]
["binance-futures","ETHUSDT",1773627848640,77.674,2176.1,2176.09,121.664]
["binance-futures","ETHUSDT",1773627848696,81.888,2176.1,2176.09,121.788]
["binance-futures","ETHUSDT",1773627848852,55.407,2176.1,2176.09,135.534]
["binance-futures","ETHUSDT",1773627848904,37.77,2176.1,2176.09,135.499]
["binance-futures","ETHUSDT",1773627848958,53.275,2176.1,2176.09,135.499]
["binance-futures","ETHUSDT",1773627849010,53.275,2176.1,2176.09,121.753]
["binance-futures","ETHUSDT",1773627849061,77.535,2176.1,2176.09,112.364]
["binance-futures","ETHUSDT",1773627849113,77.613,2176.1,2176.09,112.364]
["binance-futures","ETHUSDT",1773627849166,88.598,2176.1,2176.09,112.354]
["binance-futures","ETHUSDT",1773627849216,88.593,2176.1,2176.09,112.298]
["binance-futures","ETHUSDT",1773627849272,88.593,2176.1,2176.09,112.53]
["binance-futures","ETHUSDT",1773627849427,88.583,2176.1,2176.09,112.52]
["binance-futures","ETHUSDT",1773627849479,88.583,2176.1,2176.09,112.513]
["binance-futures","ETHUSDT",1773627849580,88.583,2176.1,2176.09,111.005]
["binance-futures","ETHUSDT",1773627849688,267.602,2175.8,2175.79,2.101]
["binance-futures","ETHUSDT",1773627849737,252.381,2175.8,2175.79,36.941]
["binance-futures","ETHUSDT",1773627849790,250.724,2175.8,2175.79,44.62]
["binance-futures","ETHUSDT",1773627849844,250.735,2175.8,2175.79,43.257]
["binance-futures","ETHUSDT",1773627849948,250.735,2175.8,2175.79,43.025]
["binance-futures","ETHUSDT",1773627850002,250.735,2175.8,2175.79,42.839]
["binance-futures","ETHUSDT",1773627850053,250.735,2175.8,2175.79,43.071]
["binance-futures","ETHUSDT",1773627850104,252.976,2175.8,2175.79,43.071]
["binance-futures","ETHUSDT",1773627850212,252.976,2175.8,2175.79,43.086]
["binance-futures","ETHUSDT",1773627850264,253.737,2175.8,2175.79,8.32]
["binance-futures","ETHUSDT",1773627850370,288.512,2175.68,2175.67,2.652]
["binance-futures","ETHUSDT",1773627850421,288.526,2175.68,2175.67,3.788]
["binance-futures","ETHUSDT",1773627850474,280.537,2175.68,2175.67,3.788]
["binance-futures","ETHUSDT",1773627850525,280.537,2175.68,2175.67,3.798]
["binance-futures","ETHUSDT",1773627850579,267.192,2175.68,2175.67,3.37]
["binance-futures","ETHUSDT",1773627850684,266.421,2175.68,2175.67,32.104]
["binance-futures","ETHUSDT",1773627850736,261.92,2175.68,2175.67,69.18]
["binance-futures","ETHUSDT",1773627850784,261.93,2175.68,2175.67,69.194]
["binance-futures","ETHUSDT",1773627850837,247.897,2175.68,2175.67,38.749]
["binance-futures","ETHUSDT",1773627850892,247.897,2175.68,2175.67,38.517]
["binance-futures","ETHUSDT",1773627850944,253.169,2175.68,2175.67,11.501]
["binance-futures","ETHUSDT",1773627850996,247.897,2175.68,2175.67,16.706]
["binance-futures","ETHUSDT",1773627851048,254.548,2175.68,2175.67,11.175]
["binance-futures","ETHUSDT",1773627851100,259.056,2175.68,2175.67,5.441]
["binance-futures","ETHUSDT",1773627851152,259.057,2175.68,2175.67,5.441]
["binance-futures","ETHUSDT",1773627851260,259.059,2175.68,2175.67,5.317]
["binance-futures","ETHUSDT",1773627851313,243.446,2175.68,2175.67,16.551]
["binance-futures","ETHUSDT",1773627851366,243.446,2175.68,2175.67,38.281]
["binance-futures","ETHUSDT",1773627851417,231.499,2175.68,2175.67,128.505]
["binance-futures","ETHUSDT",1773627851470,199.551,2175.68,2175.67,128.525]
["binance-futures","ETHUSDT",1773627851524,190.161,2175.68,2175.67,127.922]
["binance-futures","ETHUSDT",1773627851576,92.95,2175.68,2175.67,141.703]
["binance-futures","ETHUSDT",1773627851624,102.34,2175.68,2175.67,141.703]
["binance-futures","ETHUSDT",1773627851680,102.34,2175.68,2175.67,126.678]
["binance-futures","ETHUSDT",1773627851731,102.34,2175.68,2175.67,112.962]
["binance-futures","ETHUSDT",1773627851834,102.34,2175.68,2175.67,127.083]
["binance-futures","ETHUSDT",1773627851888,96.199,2175.68,2175.67,112.962]
["binance-futures","ETHUSDT",1773627851936,96.199,2175.68,2175.67,126.516]
["binance-futures","ETHUSDT",1773627851992,96.199,2175.68,2175.67,112.962]
["binance-futures","ETHUSDT",1773627852048,95.199,2175.68,2175.67,112.962]
["binance-futures","ETHUSDT",1773627852100,95.199,2175.68,2175.67,128.368]
["binance-futures","ETHUSDT",1773627852151,95.199,2175.68,2175.67,135.894]
["binance-futures","ETHUSDT",1773627852258,95.199,2175.68,2175.67,135.994]
["binance-futures","ETHUSDT",1773627852310,91.199,2175.68,2175.67,135.98]
["binance-futures","ETHUSDT",1773627852518,91.199,2175.68,2175.67,135.986]
["binance-futures","ETHUSDT",1773627852569,89.729,2175.68,2175.67,135.964]
["binance-futures","ETHUSDT",1773627852620,89.646,2175.68,2175.67,135.964]
["binance-futures","ETHUSDT",1773627852728,89.646,2175.68,2175.67,113.035]
["binance-futures","ETHUSDT",1773627852776,97.413,2175.68,2175.67,113.035]
["binance-futures","ETHUSDT",1773627852936,97.413,2175.68,2175.67,113.044]
["binance-futures","ETHUSDT",1773627852988,97.413,2175.68,2175.67,78.264]
["binance-futures","ETHUSDT",1773627853041,97.413,2175.68,2175.67,78.253]
["binance-futures","ETHUSDT",1773627853145,97.424,2175.68,2175.67,78.253]
["binance-futures","ETHUSDT",1773627853248,97.289,2175.68,2175.67,78.253]
["binance-futures","ETHUSDT",1773627853301,97.289,2175.68,2175.67,78.263]
["binance-futures","ETHUSDT",1773627853404,97.289,2175.68,2175.67,91.241]
["binance-futures","ETHUSDT",1773627853456,97.278,2175.68,2175.67,97.829]
["binance-futures","ETHUSDT",1773627853510,98.765,2175.68,2175.67,97.297]
["binance-futures","ETHUSDT",1773627853561,98.765,2175.68,2175.67,97.228]
["binance-futures","ETHUSDT",1773627853612,98.765,2175.68,2175.67,75.605]
["binance-futures","ETHUSDT",1773627853666,98.857,2175.68,2175.67,51.018]
["binance-futures","ETHUSDT",1773627853769,98.857,2175.68,2175.67,20.625]
["binance-futures","ETHUSDT",1773627853820,98.868,2175.68,2175.67,7.769]
["binance-futures","ETHUSDT",1773627853874,98.778,2175.68,2175.67,43.757]
["binance-futures","ETHUSDT",1773627853926,98.778,2175.68,2175.67,76.113]
["binance-futures","ETHUSDT",1773627853976,98.778,2175.68,2175.67,83.074]
["binance-futures","ETHUSDT",1773627854030,71.531,2175.68,2175.67,88.242]
["binance-futures","ETHUSDT",1773627854082,60.201,2175.68,2175.67,88.133]
["binance-futures","ETHUSDT",1773627854132,69.591,2175.68,2175.67,88.144]
["binance-futures","ETHUSDT",1773627854186,43.772,2175.68,2175.67,88.834]
["binance-futures","ETHUSDT",1773627854238,39.152,2175.68,2175.67,88.844]
["binance-futures","ETHUSDT",1773627854290,34.152,2175.68,2175.67,88.844]
["binance-futures","ETHUSDT",1773627854392,34.196,2175.68,2175.67,88.844]
["binance-futures","ETHUSDT",1773627854446,9.645,2175.68,2175.67,88.844]
["binance-futures","ETHUSDT",1773627854496,6.675,2175.68,2175.67,88.844]
["binance-futures","ETHUSDT",1773627854654,35.948,2175.68,2175.67,88.844]
["binance-futures","ETHUSDT",1773627854706,27.409,2175.68,2175.67,88.846]
["binance-futures","ETHUSDT",1773627854756,27.409,2175.68,2175.67,96.733]
["binance-futures","ETHUSDT",1773627854866,5.793,2175.68,2175.67,96.733]
["binance-futures","ETHUSDT",1773627854917,5.793,2175.68,2175.67,96.233]
["binance-futures","ETHUSDT",1773627854970,5.793,2175.68,2175.67,110.531]
["binance-futures","ETHUSDT",1773627855021,5.793,2175.68,2175.67,110.76]
["binance-futures","ETHUSDT",1773627855072,5.793,2175.68,2175.67,110.649]
["binance-futures","ETHUSDT",1773627855124,5.793,2175.68,2175.67,110.97]
["binance-futures","ETHUSDT",1773627855180,5.793,2175.68,2175.67,108.673]
["binance-futures","ETHUSDT",1773627855336,5.793,2175.68,2175.67,108.27]
["binance-futures","ETHUSDT",1773627855385,6.852,2175.68,2175.67,108.27]
["binance-futures","ETHUSDT",1773627855650,3.238,2175.68,2175.67,110.246]
["binance-futures","ETHUSDT",1773627855755,3.137,2175.68,2175.67,107.964]
["binance-futures","ETHUSDT",1773627855860,3.137,2175.68,2175.67,108.102]
["binance-futures","ETHUSDT",1773627855908,3.137,2175.68,2175.67,108.538]
["binance-futures","ETHUSDT",1773627855961,2.147,2175.68,2175.67,108.118]
["binance-futures","ETHUSDT",1773627856065,2.147,2175.68,2175.67,96.117]
["binance-futures","ETHUSDT",1773627856172,7.648,2175.88,2175.87,288.035]
["binance-futures","ETHUSDT",1773627856224,82.309,2175.9,2175.89,212.104]
["binance-futures","ETHUSDT",1773627856276,40.614,2175.9,2175.89,214.476]
["binance-futures","ETHUSDT",1773627856328,40.628,2175.9,2175.89,214.501]
["binance-futures","ETHUSDT",1773627856378,31.224,2175.9,2175.89,220.422]
["binance-futures","ETHUSDT",1773627856432,31.238,2175.9,2175.89,220.858]
["binance-futures","ETHUSDT",1773627856484,31.238,2175.9,2175.89,220.868]
["binance-futures","ETHUSDT",1773627856533,31.238,2175.9,2175.89,220.887]
["binance-futures","ETHUSDT",1773627856588,31.238,2175.9,2175.89,220.92]
["binance-futures","ETHUSDT",1773627856640,0.867,2175.9,2175.89,226.164]
["binance-futures","ETHUSDT",1773627856689,0.867,2175.9,2175.89,235.327]
["binance-futures","ETHUSDT",1773627856744,0.853,2175.9,2175.89,223.328]
["binance-futures","ETHUSDT",1773627856847,0.867,2175.9,2175.89,223.328]
["binance-futures","ETHUSDT",1773627856952,158.61,2176.53,2176.52,111.015]
["binance-futures","ETHUSDT",1773627857004,133.089,2176.53,2176.52,58.007]
["binance-futures","ETHUSDT",1773627857056,132.811,2176.53,2176.52,13.025]
["binance-futures","ETHUSDT",1773627857108,142.931,2176.53,2176.52,8.378]
["binance-futures","ETHUSDT",1773627857160,147.764,2176.53,2176.52,8.378]
["binance-futures","ETHUSDT",1773627857212,153.666,2176.53,2176.52,8.61]
["binance-futures","ETHUSDT",1773627857264,152.913,2176.53,2176.52,32.157]
["binance-futures","ETHUSDT",1773627857316,143.559,2176.53,2176.52,36.78]
["binance-futures","ETHUSDT",1773627857368,137.659,2176.53,2176.52,36.78]
["binance-futures","ETHUSDT",1773627857420,137.644,2176.53,2176.52,37.54]
["binance-futures","ETHUSDT",1773627857472,27.784,2176.53,2176.52,72.231]
["binance-futures","ETHUSDT",1773627857522,27.784,2176.53,2176.52,70.508]
["binance-futures","ETHUSDT",1773627857576,27.784,2176.53,2176.52,77.818]
["binance-futures","ETHUSDT",1773627857627,27.784,2176.53,2176.52,83.186]
["binance-futures","ETHUSDT",1773627857680,74.604,2176.67,2176.66,182.558]
["binance-futures","ETHUSDT",1773627857732,44.249,2176.67,2176.66,190.378]
["binance-futures","ETHUSDT",1773627857784,1.265,2176.67,2176.66,192.178]
["binance-futures","ETHUSDT",1773627857835,11.45,2176.67,2176.66,188.119]
["binance-futures","ETHUSDT",1773627857888,11.464,2176.67,2176.66,188.664]
["binance-futures","ETHUSDT",1773627857940,41.958,2176.67,2176.66,188.664]
["binance-futures","ETHUSDT",1773627857992,41.972,2176.67,2176.66,182.85]
["binance-futures","ETHUSDT",1773627858043,41.472,2176.67,2176.66,182.85]
["binance-futures","ETHUSDT",1773627858096,41.502,2176.67,2176.66,182.85]
["binance-futures","ETHUSDT",1773627858147,41.502,2176.67,2176.66,182.883]
["binance-futures","ETHUSDT",1773627858252,41.579,2176.67,2176.66,182.562]
["binance-futures","ETHUSDT",1773627858306,10.279,2176.77,2176.76,198.85]
["binance-futures","ETHUSDT",1773627858358,0.728,2176.81,2176.8,191.983]
["binance-futures","ETHUSDT",1773627858410,0.727,2176.81,2176.8,200.55]
["binance-futures","ETHUSDT",1773627858462,0.741,2176.81,2176.8,199.732]
["binance-futures","ETHUSDT",1773627858514,0.741,2176.81,2176.8,199.743]
["binance-futures","ETHUSDT",1773627858566,0.734,2176.81,2176.8,199.743]
["binance-futures","ETHUSDT",1773627858617,0.734,2176.81,2176.8,199.776]
["binance-futures","ETHUSDT",1773627858669,0.734,2176.81,2176.8,199.684]
["binance-futures","ETHUSDT",1773627858722,0.734,2176.81,2176.8,199.916]
["binance-futures","ETHUSDT",1773627858825,0.734,2176.81,2176.8,199.926]
["binance-futures","ETHUSDT",1773627858877,0.734,2176.81,2176.8,199.971]
["binance-futures","ETHUSDT",1773627858980,39.929,2177.0,2176.99,337.85]
["binance-futures","ETHUSDT",1773627859034,142.583,2177.0,2176.99,31.563]
["binance-futures","ETHUSDT",1773627859086,137.856,2177.0,2176.99,23.532]
["binance-futures","ETHUSDT",1773627859138,142.373,2177.0,2176.99,32.969]
["binance-futures","ETHUSDT",1773627859190,136.862,2177.0,2176.99,32.966]
["binance-futures","ETHUSDT",1773627859241,121.249,2177.0,2176.99,32.966]
["binance-futures","ETHUSDT",1773627859294,125.755,2177.0,2176.99,29.371]
["binance-futures","ETHUSDT",1773627859346,121.371,2177.0,2176.99,29.487]
["binance-futures","ETHUSDT",1773627859398,121.371,2177.0,2176.99,29.988]
["binance-futures","ETHUSDT",1773627859450,121.371,2177.0,2176.99,29.349]
["binance-futures","ETHUSDT",1773627859552,122.177,2177.0,2176.99,29.349]
["binance-futures","ETHUSDT",1773627859604,120.798,2177.0,2176.99,29.349]
["binance-futures","ETHUSDT",1773627859710,120.808,2177.0,2176.99,29.349]
["binance-futures","ETHUSDT",1773627859866,120.808,2177.0,2176.99,29.359]
["binance-futures","ETHUSDT",1773627859918,120.808,2177.0,2176.99,29.365]
["binance-futures","ETHUSDT",1773627860022,120.808,2177.0,2176.99,31.15]
["binance-futures","ETHUSDT",1773627860284,120.808,2177.0,2176.99,34.93]
["binance-futures","ETHUSDT",1773627860338,120.808,2177.0,2176.99,34.011]
["binance-futures","ETHUSDT",1773627860597,120.808,2177.0,2176.99,55.627]
["binance-futures","ETHUSDT",1773627860652,120.808,2177.0,2176.99,50.344]
["binance-futures","ETHUSDT",1773627860700,122.279,2177.0,2176.99,28.728]
["binance-futures","ETHUSDT",1773627860808,120.9,2177.0,2176.99,28.179]
["binance-futures","ETHUSDT",1773627860964,122.279,2177.0,2176.99,28.348]
["binance-futures","ETHUSDT",1773627861120,120.695,2177.0,2176.99,28.37]
["binance-futures","ETHUSDT",1773627861172,120.185,2177.0,2176.99,28.38]
["binance-futures","ETHUSDT",1773627861276,119.505,2177.0,2176.99,27.052]
["binance-futures","ETHUSDT",1773627861329,32.565,2177.0,2176.99,99.356]
["binance-futures","ETHUSDT",1773627861382,126.463,2177.18,2177.17,180.098]
["binance-futures","ETHUSDT",1773627861434,45.444,2177.18,2177.17,180.488]
["binance-futures","ETHUSDT",1773627861486,36.024,2177.18,2177.17,182.323]
["binance-futures","ETHUSDT",1773627861537,35.464,2177.18,2177.17,180.424]
["binance-futures","ETHUSDT",1773627861589,35.038,2177.18,2177.17,180.457]
["binance-futures","ETHUSDT",1773627861644,35.038,2177.18,2177.17,180.602]
["binance-futures","ETHUSDT",1773627861800,35.038,2177.18,2177.17,181.124]
["binance-futures","ETHUSDT",1773627861852,54.621,2177.18,2177.17,181.134]
["binance-futures","ETHUSDT",1773627861904,44.459,2177.18,2177.17,180.235]
["binance-futures","ETHUSDT",1773627861956,52.096,2177.18,2177.17,177.235]
["binance-futures","ETHUSDT",1773627862008,44.459,2177.18,2177.17,177.235]
["binance-futures","ETHUSDT",1773627862060,53.687,2177.18,2177.17,170.188]
["binance-futures","ETHUSDT",1773627862110,52.309,2177.18,2177.17,170.265]
["binance-futures","ETHUSDT",1773627862164,34.977,2177.18,2177.17,170.265]
["binance-futures","ETHUSDT",1773627862432,35.114,2177.18,2177.17,170.265]
["binance-futures","ETHUSDT",1773627862538,45.684,2177.18,2177.17,170.265]
["binance-futures","ETHUSDT",1773627862588,45.694,2177.18,2177.17,170.202]
["binance-futures","ETHUSDT",1773627862642,33.804,2177.18,2177.17,170.159]
["binance-futures","ETHUSDT",1773627862694,33.272,2177.18,2177.17,170.177]
["binance-futures","ETHUSDT",1773627862797,33.272,2177.18,2177.17,170.496]
["binance-futures","ETHUSDT",1773627862849,36.132,2177.18,2177.17,170.496]
["binance-futures","ETHUSDT",1773627862902,66.004,2177.18,2177.17,170.496]
["binance-futures","ETHUSDT",1773627862953,56.614,2177.18,2177.17,169.924]
["binance-futures","ETHUSDT",1773627863006,56.614,2177.18,2177.17,169.779]
["binance-futures","ETHUSDT",1773627863056,56.628,2177.18,2177.17,169.779]
["binance-futures","ETHUSDT",1773627863160,53.872,2177.18,2177.17,169.779]
["binance-futures","ETHUSDT",1773627863214,1.738,2177.18,2177.17,169.789]
["binance-futures","ETHUSDT",1773627863266,1.738,2177.18,2177.17,170.064]
["binance-futures","ETHUSDT",1773627863370,3.322,2177.27,2177.26,165.976]
["binance-futures","ETHUSDT",1773627863420,3.231,2177.27,2177.26,157.495]
["binance-futures","ETHUSDT",1773627863474,0.507,2177.27,2177.26,163.114]
["binance-futures","ETHUSDT",1773627863526,0.507,2177.27,2177.26,162.791]
["binance-futures","ETHUSDT",1773627863576,3.263,2177.27,2177.26,143.671]
["binance-futures","ETHUSDT",1773627863628,9.549,2177.27,2177.26,145.542]
["binance-futures","ETHUSDT",1773627863681,102.458,2177.27,2177.26,139.944]
["binance-futures","ETHUSDT",1773627863734,117.758,2177.27,2177.26,139.944]
["binance-futures","ETHUSDT",1773627863786,123.458,2177.27,2177.26,16.224]
["binance-futures","ETHUSDT",1773627863838,128.73,2177.27,2177.26,42.23]
["binance-futures","ETHUSDT",1773627863888,123.458,2177.27,2177.26,55.011]
["binance-futures","ETHUSDT",1773627863940,117.758,2177.27,2177.26,60.866]
["binance-futures","ETHUSDT",1773627863994,115.26,2177.27,2177.26,66.245]
["binance-futures","ETHUSDT",1773627864044,115.26,2177.27,2177.26,60.877]
["binance-futures","ETHUSDT",1773627864097,115.26,2177.27,2177.26,55.583]
["binance-futures","ETHUSDT",1773627864150,114.083,2177.27,2177.26,59.948]
["binance-futures","ETHUSDT",1773627864201,114.093,2177.27,2177.26,59.955]
["binance-futures","ETHUSDT",1773627864254,114.093,2177.27,2177.26,59.966]
["binance-futures","ETHUSDT",1773627864410,114.079,2177.27,2177.26,67.653]
["binance-futures","ETHUSDT",1773627864460,101.23,2177.27,2177.26,72.463]
["binance-futures","ETHUSDT",1773627864514,114.519,2177.27,2177.26,50.534]
["binance-futures","ETHUSDT",1773627864564,114.53,2177.27,2177.26,50.523]
["binance-futures","ETHUSDT",1773627864620,114.53,2177.27,2177.26,45.24]
["binance-futures","ETHUSDT",1773627864673,114.55,2177.27,2177.26,45.24]
["binance-futures","ETHUSDT",1773627864724,114.55,2177.27,2177.26,39.379]
["binance-futures","ETHUSDT",1773627864777,99.916,2177.27,2177.26,51.811]
["binance-futures","ETHUSDT",1773627864830,99.916,2177.27,2177.26,46.542]
["binance-futures","ETHUSDT",1773627864881,99.744,2177.27,2177.26,37.814]
["binance-futures","ETHUSDT",1773627864934,99.744,2177.27,2177.26,39.379]
["binance-futures","ETHUSDT",1773627865040,99.744,2177.27,2177.26,46.218]
["binance-futures","ETHUSDT",1773627865092,99.733,2177.27,2177.26,46.218]
["binance-futures","ETHUSDT",1773627865198,115.32,2177.27,2177.26,39.379]
["binance-futures","ETHUSDT",1773627865248,94.744,2177.27,2177.26,39.379]
["binance-futures","ETHUSDT",1773627865304,108.348,2177.27,2177.26,39.379]
["binance-futures","ETHUSDT",1773627865408,114.448,2177.27,2177.26,39.379]
["binance-futures","ETHUSDT",1773627865460,119.72,2177.27,2177.26,8.555]
["binance-futures","ETHUSDT",1773627865563,322.996,2177.19,2177.18,2.152]
["binance-futures","ETHUSDT",1773627865614,316.096,2177.19,2177.18,2.398]
["binance-futures","ETHUSDT",1773627865666,311.595,2177.19,2177.18,2.398]
["binance-futures","ETHUSDT",1773627865719,316.115,2177.19,2177.18,2.398]
["binance-futures","ETHUSDT",1773627865772,311.598,2177.19,2177.18,2.398]
["binance-futures","ETHUSDT",1773627865828,311.598,2177.19,2177.18,2.166]
["binance-futures","ETHUSDT",1773627865879,301.814,2177.19,2177.18,18.2]
["binance-futures","ETHUSDT",1773627865930,53.406,2177.19,2177.18,106.134]
["binance-futures","ETHUSDT",1773627865984,52.395,2177.19,2177.18,106.148]
["binance-futures","ETHUSDT",1773627866038,59.964,2177.19,2177.18,106.148]
["binance-futures","ETHUSDT",1773627866090,76.372,2177.19,2177.18,106.159]
["binance-futures","ETHUSDT",1773627866141,89.153,2177.19,2177.18,106.159]
["binance-futures","ETHUSDT",1773627866193,78.742,2177.19,2177.18,106.246]
["binance-futures","ETHUSDT",1773627866297,94.285,2177.19,2177.18,106.246]
["binance-futures","ETHUSDT",1773627866400,94.395,2177.19,2177.18,24.792]
["binance-futures","ETHUSDT",1773627866452,94.395,2177.19,2177.18,33.925]
["binance-futures","ETHUSDT",1773627866556,94.406,2177.19,2177.18,34.171]
["binance-futures","ETHUSDT",1773627866609,94.406,2177.19,2177.18,34.185]
["binance-futures","ETHUSDT",1773627866660,94.356,2177.19,2177.18,34.185]
["binance-futures","ETHUSDT",1773627866714,94.236,2177.19,2177.18,34.185]
["binance-futures","ETHUSDT",1773627866920,80.25,2177.19,2177.18,55.801]
["binance-futures","ETHUSDT",1773627866972,87.79,2177.19,2177.18,55.364]
["binance-futures","ETHUSDT",1773627867025,74.239,2177.19,2177.18,55.363]
["binance-futures","ETHUSDT",1773627867078,118.196,2177.19,2177.18,33.82]
["binance-futures","ETHUSDT",1773627867232,118.196,2177.19,2177.18,33.806]
["binance-futures","ETHUSDT",1773627867389,117.047,2177.19,2177.18,33.806]
["binance-futures","ETHUSDT",1773627867441,117.047,2177.19,2177.18,33.859]
["binance-futures","ETHUSDT",1773627867493,113.297,2177.19,2177.18,32.523]
["binance-futures","ETHUSDT",1773627867706,113.326,2177.19,2177.18,37.806]
["binance-futures","ETHUSDT",1773627867808,103.85,2177.19,2177.18,44.598]
["binance-futures","ETHUSDT",1773627867861,79.688,2177.19,2177.18,44.598]
["binance-futures","ETHUSDT",1773627867913,81.066,2177.19,2177.18,44.909]
["binance-futures","ETHUSDT",1773627867965,81.066,2177.19,2177.18,44.92]
["binance-futures","ETHUSDT",1773627868068,104.546,2177.19,2177.18,47.89]
["binance-futures","ETHUSDT",1773627868172,104.546,2177.19,2177.18,47.915]
["binance-futures","ETHUSDT",1773627868228,104.546,2177.19,2177.18,54.664]
["binance-futures","ETHUSDT",1773627868278,104.546,2177.19,2177.18,47.537]
["binance-futures","ETHUSDT",1773627868488,104.546,2177.19,2177.18,55.311]
["binance-futures","ETHUSDT",1773627868541,104.625,2177.19,2177.18,60.614]
["binance-futures","ETHUSDT",1773627868648,90.52,2177.19,2177.18,60.552]
["binance-futures","ETHUSDT",1773627868700,79.752,2177.19,2177.18,60.552]
["binance-futures","ETHUSDT",1773627868754,101.943,2177.19,2177.18,55.269]
["binance-futures","ETHUSDT",1773627868806,101.957,2177.19,2177.18,47.515]
["binance-futures","ETHUSDT",1773627868912,101.947,2177.19,2177.18,46.827]
["binance-futures","ETHUSDT",1773627868964,101.947,2177.19,2177.18,46.885]
["binance-futures","ETHUSDT",1773627869013,102.018,2177.19,2177.18,59.095]
["binance-futures","ETHUSDT",1773627869064,95.338,2177.19,2177.18,53.812]
["binance-futures","ETHUSDT",1773627869118,95.338,2177.19,2177.18,46.885]
["binance-futures","ETHUSDT",1773627869172,95.337,2177.19,2177.18,46.885]
["binance-futures","ETHUSDT",1773627869276,95.337,2177.19,2177.18,19.451]
["binance-futures","ETHUSDT",1773627869329,101.537,2177.19,2177.18,49.76]
["binance-futures","ETHUSDT",1773627869384,101.537,2177.19,2177.18,49.72]
["binance-futures","ETHUSDT",1773627869488,101.537,2177.19,2177.18,49.964]
["binance-futures","ETHUSDT",1773627869540,95.7,2177.19,2177.18,49.964]
["binance-futures","ETHUSDT",1773627869644,95.7,2177.19,2177.18,49.919]
["binance-futures","ETHUSDT",1773627869697,95.7,2177.19,2177.18,49.904]
["binance-futures","ETHUSDT",1773627869804,95.7,2177.19,2177.18,50.223]
["binance-futures","ETHUSDT",1773627869904,170.7,2177.19,2177.18,50.223]
["binance-futures","ETHUSDT",1773627869956,170.7,2177.19,2177.18,17.913]
["binance-futures","ETHUSDT",1773627870064,264.822,2176.76,2176.75,74.953]
["binance-futures","ETHUSDT",1773627870116,266.342,2176.76,2176.75,46.001]
["binance-futures","ETHUSDT",1773627870168,266.392,2176.76,2176.75,45.999]
["binance-futures","ETHUSDT",1773627870222,266.406,2176.76,2176.75,46.413]
["binance-futures","ETHUSDT",1773627870274,194.511,2176.76,2176.75,93.673]
["binance-futures","ETHUSDT",1773627870326,154.68,2176.76,2176.75,95.705]
["binance-futures","ETHUSDT",1773627870378,153.7,2176.76,2176.75,102.125]
["binance-futures","ETHUSDT",1773627870430,161.09,2176.76,2176.75,102.125]
["binance-futures","ETHUSDT",1773627870482,161.09,2176.76,2176.75,102.135]
["binance-futures","ETHUSDT",1773627870532,151.7,2176.76,2176.75,102.135]
["binance-futures","ETHUSDT",1773627870586,151.704,2176.76,2176.75,102.135]
["binance-futures","ETHUSDT",1773627870636,161.094,2176.76,2176.75,102.135]
["binance-futures","ETHUSDT",1773627870688,150.226,2176.76,2176.75,102.135]
["binance-futures","ETHUSDT",1773627871005,150.226,2176.76,2176.75,102.027]
["binance-futures","ETHUSDT",1773627871057,167.185,2176.76,2176.75,106.498]
["binance-futures","ETHUSDT",1773627871112,157.795,2176.76,2176.75,106.498]
["binance-futures","ETHUSDT",1773627871218,157.795,2176.76,2176.75,106.098]
["binance-futures","ETHUSDT",1773627871272,157.795,2176.76,2176.75,106.497]
["binance-futures","ETHUSDT",1773627871432,157.695,2176.76,2176.75,106.497]
["binance-futures","ETHUSDT",1773627871484,157.13,2176.76,2176.75,107.11]
["binance-futures","ETHUSDT",1773627871536,0.785,2176.86,2176.85,301.61]
["binance-futures","ETHUSDT",1773627871588,0.835,2176.86,2176.85,315.216]
["binance-futures","ETHUSDT",1773627871640,57.552,2177.03,2177.02,204.193]
["binance-futures","ETHUSDT",1773627871692,89.825,2177.03,2177.02,138.734]
["binance-futures","ETHUSDT",1773627871744,89.825,2177.03,2177.02,139.133]
["binance-futures","ETHUSDT",1773627871796,89.825,2177.03,2177.02,139.143]
["binance-futures","ETHUSDT",1773627871848,57.49,2177.03,2177.02,139.052]
["binance-futures","ETHUSDT",1773627871897,46.242,2177.03,2177.02,139.052]
["binance-futures","ETHUSDT",1773627871952,46.742,2177.03,2177.02,139.052]
["binance-futures","ETHUSDT",1773627872056,37.352,2177.03,2177.02,139.052]
["binance-futures","ETHUSDT",1773627872160,0.595,2177.03,2177.02,208.06]
["binance-futures","ETHUSDT",1773627872212,137.218,2177.13,2177.12,149.699]
["binance-futures","ETHUSDT",1773627872264,158.169,2177.13,2177.12,10.827]
["binance-futures","ETHUSDT",1773627872316,152.897,2177.13,2177.12,3.963]
["binance-futures","ETHUSDT",1773627872420,220.033,2176.81,2176.8,45.665]
["binance-futures","ETHUSDT",1773627872471,200.284,2176.81,2176.8,35.553]
["binance-futures","ETHUSDT",1773627872524,190.532,2176.81,2176.8,6.069]
["binance-futures","ETHUSDT",1773627872626,187.697,2176.69,2176.68,30.834]
["binance-futures","ETHUSDT",1773627872680,196.735,2176.69,2176.68,14.826]
["binance-futures","ETHUSDT",1773627872731,178.386,2176.69,2176.68,38.07]
["binance-futures","ETHUSDT",1773627872781,178.397,2176.69,2176.68,39.157]
["binance-futures","ETHUSDT",1773627872836,178.305,2176.69,2176.68,39.157]
["binance-futures","ETHUSDT",1773627872888,178.305,2176.69,2176.68,45.67]
["binance-futures","ETHUSDT",1773627872937,178.305,2176.69,2176.68,63.229]
["binance-futures","ETHUSDT",1773627873040,178.305,2176.69,2176.68,93.694]
["binance-futures","ETHUSDT",1773627873096,169.976,2176.69,2176.68,93.694]
["binance-futures","ETHUSDT",1773627873148,155.885,2176.69,2176.68,106.611]
["binance-futures","ETHUSDT",1773627873200,147.515,2176.69,2176.68,93.791]
["binance-futures","ETHUSDT",1773627873252,0.012,2176.78,2176.76,49.161]
["binance-futures","ETHUSDT",1773627873304,118.895,2176.77,2176.76,134.226]
["binance-futures","ETHUSDT",1773627873356,119.886,2176.77,2176.76,65.169]
["binance-futures","ETHUSDT",1773627873408,118.078,2176.77,2176.76,78.216]
["binance-futures","ETHUSDT",1773627873460,117.1,2176.77,2176.76,70.366]
["binance-futures","ETHUSDT",1773627873512,117.693,2176.77,2176.76,52.026]
["binance-futures","ETHUSDT",1773627873564,117.1,2176.77,2176.76,18.283]
["binance-futures","ETHUSDT",1773627873616,117.1,2176.77,2176.76,18.253]
["binance-futures","ETHUSDT",1773627873667,117.1,2176.77,2176.76,18.205]
["binance-futures","ETHUSDT",1773627873772,117.1,2176.77,2176.76,18.036]
["binance-futures","ETHUSDT",1773627873824,117.1,2176.77,2176.76,25.806]
["binance-futures","ETHUSDT",1773627873876,117.1,2176.77,2176.76,18.036]
["binance-futures","ETHUSDT",1773627873932,117.1,2176.77,2176.76,24.674]
["binance-futures","ETHUSDT",1773627873980,117.1,2176.77,2176.76,46.349]
["binance-futures","ETHUSDT",1773627874088,118.739,2176.77,2176.76,53.484]
["binance-futures","ETHUSDT",1773627874140,119.327,2176.77,2176.76,53.484]
["binance-futures","ETHUSDT",1773627874192,109.876,2176.77,2176.76,53.484]
["binance-futures","ETHUSDT",1773627874296,109.876,2176.77,2176.76,53.713]
["binance-futures","ETHUSDT",1773627874398,109.876,2176.77,2176.76,53.727]
["binance-futures","ETHUSDT",1773627874504,116.917,2176.77,2176.76,46.533]
["binance-futures","ETHUSDT",1773627874557,112.38,2176.77,2176.76,46.599]
["binance-futures","ETHUSDT",1773627874612,112.38,2176.77,2176.76,24.983]
["binance-futures","ETHUSDT",1773627874664,112.38,2176.77,2176.76,26.058]
["binance-futures","ETHUSDT",1773627874768,106.84,2176.77,2176.76,26.069]
["binance-futures","ETHUSDT",1773627874873,106.84,2176.77,2176.76,47.685]
["binance-futures","ETHUSDT",1773627874928,106.84,2176.77,2176.76,47.666]
["binance-futures","ETHUSDT",1773627875034,109.343,2176.77,2176.76,47.666]
["binance-futures","ETHUSDT",1773627875136,109.343,2176.77,2176.76,26.05]
["binance-futures","ETHUSDT",1773627875192,109.343,2176.77,2176.76,26.097]
["binance-futures","ETHUSDT",1773627875244,109.343,2176.77,2176.76,43.362]
["binance-futures","ETHUSDT",1773627875295,118.357,2176.77,2176.76,5.96]
["binance-futures","ETHUSDT",1773627875348,110.898,2176.77,2176.76,0.664]
["binance-futures","ETHUSDT",1773627875399,125.295,2176.77,2176.76,0.664]
["binance-futures","ETHUSDT",1773627875448,116.855,2176.77,2176.76,0.91]
["binance-futures","ETHUSDT",1773627875504,112.344,2176.77,2176.76,0.91]
["binance-futures","ETHUSDT",1773627875556,107.072,2176.77,2176.76,50.305]
["binance-futures","ETHUSDT",1773627875612,107.061,2176.77,2176.76,77.214]
["binance-futures","ETHUSDT",1773627875660,107.953,2176.77,2176.76,77.228]
["binance-futures","ETHUSDT",1773627875764,112.74,2176.77,2176.76,63.651]
["binance-futures","ETHUSDT",1773627875820,107.601,2176.77,2176.76,48.226]
["binance-futures","ETHUSDT",1773627875872,107.601,2176.77,2176.76,48.305]
["binance-futures","ETHUSDT",1773627876238,107.508,2176.77,2176.76,37.076]
["binance-futures","ETHUSDT",1773627876289,107.508,2176.77,2176.76,6.694]
["binance-futures","ETHUSDT",1773627876342,112.77,2176.77,2176.76,1.781]
["binance-futures","ETHUSDT",1773627876396,121.048,2176.77,2176.76,1.781]
["binance-futures","ETHUSDT",1773627876446,117.313,2176.77,2176.76,1.778]
["binance-futures","ETHUSDT",1773627876552,117.296,2176.77,2176.76,1.778]
["binance-futures","ETHUSDT",1773627876604,116.529,2176.77,2176.76,1.778]
["binance-futures","ETHUSDT",1773627876708,117.3,2176.77,2176.76,1.778]
["binance-futures","ETHUSDT",1773627876760,117.301,2176.77,2176.76,1.778]
["binance-futures","ETHUSDT",1773627876816,117.036,2176.77,2176.76,1.778]
["binance-futures","ETHUSDT",1773627876872,117.037,2176.77,2176.76,1.778]
["binance-futures","ETHUSDT",1773627876924,107.256,2176.77,2176.76,55.986]
["binance-futures","ETHUSDT",1773627876972,107.245,2176.77,2176.76,53.046]
["binance-futures","ETHUSDT",1773627877025,107.245,2176.77,2176.76,74.676]
["binance-futures","ETHUSDT",1773627877080,107.245,2176.77,2176.76,53.071]
["binance-futures","ETHUSDT",1773627877133,107.23,2176.77,2176.76,53.071]
["binance-futures","ETHUSDT",1773627877236,104.943,2176.77,2176.76,53.071]
["binance-futures","ETHUSDT",1773627877289,104.573,2176.77,2176.76,53.071]
["binance-futures","ETHUSDT",1773627877340,104.573,2176.77,2176.76,74.856]
["binance-futures","ETHUSDT",1773627877392,104.573,2176.77,2176.76,74.624]
["binance-futures","ETHUSDT",1773627877446,105.64,2176.77,2176.76,74.626]
["binance-futures","ETHUSDT",1773627877497,105.64,2176.77,2176.76,74.858]
["binance-futures","ETHUSDT",1773627877548,106.624,2176.77,2176.76,74.858]
["binance-futures","ETHUSDT",1773627877604,106.624,2176.77,2176.76,52.839]
["binance-futures","ETHUSDT",1773627877656,106.624,2176.77,2176.76,52.859]
["binance-futures","ETHUSDT",1773627877708,97.363,2176.77,2176.76,74.495]
["binance-futures","ETHUSDT",1773627877760,97.363,2176.77,2176.76,74.391]
["binance-futures","ETHUSDT",1773627877812,106.333,2176.77,2176.76,74.391]
["binance-futures","ETHUSDT",1773627877966,106.333,2176.77,2176.76,44.773]
["binance-futures","ETHUSDT",1773627878072,106.333,2176.77,2176.76,36.756]
["binance-futures","ETHUSDT",1773627878176,106.344,2176.77,2176.76,36.772]
["binance-futures","ETHUSDT",1773627878436,106.344,2176.77,2176.76,36.768]
["binance-futures","ETHUSDT",1773627878540,106.344,2176.77,2176.76,36.785]
["binance-futures","ETHUSDT",1773627878593,106.333,2176.77,2176.76,46.439]
["binance-futures","ETHUSDT",1773627878644,99.831,2176.77,2176.76,53.297]
["binance-futures","ETHUSDT",1773627878698,107.791,2176.77,2176.76,30.153]
["binance-futures","ETHUSDT",1773627878750,115.564,2176.77,2176.76,39.543]
["binance-futures","ETHUSDT",1773627878904,115.564,2176.77,2176.76,40.002]
["binance-futures","ETHUSDT",1773627878956,121.773,2176.77,2176.76,40.026]
["binance-futures","ETHUSDT",1773627879220,121.773,2176.77,2176.76,40.055]
["binance-futures","ETHUSDT",1773627879378,121.773,2176.77,2176.76,30.665]
["binance-futures","ETHUSDT",1773627879484,131.555,2176.77,2176.76,5.927]
["binance-futures","ETHUSDT",1773627879588,302.601,2176.68,2176.67,29.181]
["binance-futures","ETHUSDT",1773627879640,270.359,2176.68,2176.67,75.971]
["binance-futures","ETHUSDT",1773627879692,235.317,2176.68,2176.67,75.963]
["binance-futures","ETHUSDT",1773627879744,235.317,2176.68,2176.67,85.201]
["binance-futures","ETHUSDT",1773627879848,235.317,2176.68,2176.67,76.043]
["binance-futures","ETHUSDT",1773627880005,5.7,2176.77,2176.76,277.333]
["binance-futures","ETHUSDT",1773627880057,5.699,2176.77,2176.76,276.626]
["binance-futures","ETHUSDT",1773627880110,5.713,2176.77,2176.76,271.452]
["binance-futures","ETHUSDT",1773627880162,5.713,2176.77,2176.76,271.738]
["binance-futures","ETHUSDT",1773627880216,5.713,2176.77,2176.76,270.936]
["binance-futures","ETHUSDT",1773627880376,76.988,2176.77,2176.76,217.072]
["binance-futures","ETHUSDT",1773627880532,65.099,2176.77,2176.76,217.072]
["binance-futures","ETHUSDT",1773627880585,39.701,2176.77,2176.76,217.072]
["binance-futures","ETHUSDT",1773627880636,9.256,2176.77,2176.76,217.072]
["binance-futures","ETHUSDT",1773627880741,6.477,2176.77,2176.76,217.072]
["binance-futures","ETHUSDT",1773627880793,6.477,2176.77,2176.76,217.103]
["binance-futures","ETHUSDT",1773627880844,25.827,2176.77,2176.76,217.118]
["binance-futures","ETHUSDT",1773627880897,65.648,2176.77,2176.76,217.118]
["binance-futures","ETHUSDT",1773627881004,65.662,2176.77,2176.76,217.118]
["binance-futures","ETHUSDT",1773627881056,96.053,2176.77,2176.76,211.75]
["binance-futures","ETHUSDT",1773627881108,96.053,2176.77,2176.76,192.966]
["binance-futures","ETHUSDT",1773627881212,411.574,2176.24,2176.23,7.003]
["binance-futures","ETHUSDT",1773627881264,195.777,2176.21,2176.2,11.463]
["binance-futures","ETHUSDT",1773627881316,189.664,2176.21,2176.2,4.277]
["binance-futures","ETHUSDT",1773627881420,200.729,2176.0,2175.99,7.042]
["binance-futures","ETHUSDT",1773627881471,186.168,2176.0,2175.99,45.39]
["binance-futures","ETHUSDT",1773627881524,186.168,2176.0,2175.99,42.454]
["binance-futures","ETHUSDT",1773627881576,133.968,2175.99,2175.98,0.045]
["binance-futures","ETHUSDT",1773627881628,353.289,2175.98,2175.97,3.516]
["binance-futures","ETHUSDT",1773627881680,353.32,2175.98,2175.97,3.516]
["binance-futures","ETHUSDT",1773627881732,357.809,2175.98,2175.97,3.284]
["binance-futures","ETHUSDT",1773627881784,183.751,2175.98,2175.97,69.69]
["binance-futures","ETHUSDT",1773627881836,169.801,2175.98,2175.97,31.568]
["binance-futures","ETHUSDT",1773627881888,169.205,2175.98,2175.97,61.939]
["binance-futures","ETHUSDT",1773627881940,169.205,2175.98,2175.97,63.739]
["binance-futures","ETHUSDT",1773627881992,142.967,2175.98,2175.97,97.285]
["binance-futures","ETHUSDT",1773627882041,144.417,2175.98,2175.97,85.207]
["binance-futures","ETHUSDT",1773627882096,145.47,2175.98,2175.97,85.207]
["binance-futures","ETHUSDT",1773627882145,145.47,2175.98,2175.97,115.728]
["binance-futures","ETHUSDT",1773627882252,146.849,2175.98,2175.97,69.233]
["binance-futures","ETHUSDT",1773627882302,177.709,2175.98,2175.97,42.217]
["binance-futures","ETHUSDT",1773627882356,177.664,2175.98,2175.97,11.846]
["binance-futures","ETHUSDT",1773627882460,178.731,2175.98,2175.97,6.418]
["binance-futures","ETHUSDT",1773627882512,178.731,2175.98,2175.97,3.851]
["binance-futures","ETHUSDT",1773627882562,184.907,2175.98,2175.97,31.107]
["binance-futures","ETHUSDT",1773627882616,184.907,2175.98,2175.97,43.044]
["binance-futures","ETHUSDT",1773627882664,185.655,2175.98,2175.97,43.058]
["binance-futures","ETHUSDT",1773627882720,185.506,2175.98,2175.97,42.826]
["binance-futures","ETHUSDT",1773627882772,185.506,2175.98,2175.97,33.345]
["binance-futures","ETHUSDT",1773627882824,185.506,2175.98,2175.97,33.577]
["binance-futures","ETHUSDT",1773627883033,185.506,2175.98,2175.97,33.672]
["binance-futures","ETHUSDT",1773627883088,185.506,2175.98,2175.97,43.062]
["binance-futures","ETHUSDT",1773627883192,185.567,2175.98,2175.97,43.062]
["binance-futures","ETHUSDT",1773627883244,185.52,2175.98,2175.97,33.672]
["binance-futures","ETHUSDT",1773627883292,185.533,2175.98,2175.97,33.452]
["binance-futures","ETHUSDT",1773627883400,185.258,2175.98,2175.97,6.414]
["binance-futures","ETHUSDT",1773627883448,179.376,2175.98,2175.97,43.609]
["binance-futures","ETHUSDT",1773627883500,179.376,2175.98,2175.97,46.119]
["binance-futures","ETHUSDT",1773627883556,185.934,2175.98,2175.97,36.743]
["binance-futures","ETHUSDT",1773627883610,185.934,2175.98,2175.97,46.133]
["binance-futures","ETHUSDT",1773627883661,185.934,2175.98,2175.97,51.512]
["binance-futures","ETHUSDT",1773627883764,185.934,2175.98,2175.97,46.144]
["binance-futures","ETHUSDT",1773627883816,185.934,2175.98,2175.97,45.912]
["binance-futures","ETHUSDT",1773627883871,185.934,2175.98,2175.97,45.87]
["binance-futures","ETHUSDT",1773627883924,185.934,2175.98,2175.97,46.102]
["binance-futures","ETHUSDT",1773627883976,185.934,2175.98,2175.97,51.47]
["binance-futures","ETHUSDT",1773627884081,185.934,2175.98,2175.97,51.485]
["binance-futures","ETHUSDT",1773627884134,186.065,2175.98,2175.97,42.095]
["binance-futures","ETHUSDT",1773627884186,186.065,2175.98,2175.97,36.727]
["binance-futures","ETHUSDT",1773627884288,186.02,2175.98,2175.97,36.535]
["binance-futures","ETHUSDT",1773627884396,186.02,2175.98,2175.97,6.396]
["binance-futures","ETHUSDT",1773627884446,195.043,2175.98,2175.97,3.968]
["binance-futures","ETHUSDT",1773627884497,186.02,2175.98,2175.97,1.816]
["binance-futures","ETHUSDT",1773627884552,186.02,2175.98,2175.97,17.506]
["binance-futures","ETHUSDT",1773627884606,187.102,2175.98,2175.97,20.457]
["binance-futures","ETHUSDT",1773627884710,155.13,2176.35,2176.34,27.804]
["binance-futures","ETHUSDT",1773627884762,83.776,2176.35,2176.34,70.348]
["binance-futures","ETHUSDT",1773627884814,37.38,2176.35,2176.34,90.715]
["binance-futures","ETHUSDT",1773627884866,78.875,2176.35,2176.34,57.225]
["binance-futures","ETHUSDT",1773627884918,78.935,2176.35,2176.34,39.451]
["binance-futures","ETHUSDT",1773627884970,78.935,2176.35,2176.34,44.451]
["binance-futures","ETHUSDT",1773627885022,75.935,2176.35,2176.34,54.89]
["binance-futures","ETHUSDT",1773627885124,75.935,2176.35,2176.34,45.5]
["binance-futures","ETHUSDT",1773627885230,75.92,2176.35,2176.34,45.032]
["binance-futures","ETHUSDT",1773627885436,76.008,2176.35,2176.34,45.032]
["binance-futures","ETHUSDT",1773627885542,76.008,2176.35,2176.34,45.042]
["binance-futures","ETHUSDT",1773627885592,76.008,2176.35,2176.34,54.485]
["binance-futures","ETHUSDT",1773627885644,76.72,2176.35,2176.34,54.485]
["binance-futures","ETHUSDT",1773627885700,76.72,2176.35,2176.34,54.829]
["binance-futures","ETHUSDT",1773627885752,76.72,2176.35,2176.34,49.829]
["binance-futures","ETHUSDT",1773627885802,76.807,2176.35,2176.34,49.829]
["binance-futures","ETHUSDT",1773627885856,76.543,2176.35,2176.34,49.829]
["binance-futures","ETHUSDT",1773627886064,76.268,2176.35,2176.34,49.829]
["binance-futures","ETHUSDT",1773627886120,76.268,2176.35,2176.34,40.439]
["binance-futures","ETHUSDT",1773627886277,76.268,2176.35,2176.34,40.386]
["binance-futures","ETHUSDT",1773627886329,76.268,2176.35,2176.34,49.88]
["binance-futures","ETHUSDT",1773627886432,76.268,2176.35,2176.34,40.8]
["binance-futures","ETHUSDT",1773627886484,76.268,2176.35,2176.34,40.943]
["binance-futures","ETHUSDT",1773627886536,76.625,2176.35,2176.34,40.943]
["binance-futures","ETHUSDT",1773627886590,76.625,2176.35,2176.34,40.891]
["binance-futures","ETHUSDT",1773627886745,76.625,2176.35,2176.34,31.52]
["binance-futures","ETHUSDT",1773627886901,75.717,2176.35,2176.34,40.92]
["binance-futures","ETHUSDT",1773627886952,73.36,2176.35,2176.34,40.92]
["binance-futures","ETHUSDT",1773627887004,73.36,2176.35,2176.34,40.103]
["binance-futures","ETHUSDT",1773627887056,73.36,2176.35,2176.34,40.071]
["binance-futures","ETHUSDT",1773627887322,73.36,2176.35,2176.34,40.072]
["binance-futures","ETHUSDT",1773627887372,73.36,2176.35,2176.34,40.062]
["binance-futures","ETHUSDT",1773627887532,73.36,2176.35,2176.34,18.699]
["binance-futures","ETHUSDT",1773627887588,73.36,2176.35,2176.34,14.141]
["binance-futures","ETHUSDT",1773627887642,73.375,2176.35,2176.34,41.261]
["binance-futures","ETHUSDT",1773627887694,73.385,2176.35,2176.34,41.334]
["binance-futures","ETHUSDT",1773627887848,73.385,2176.35,2176.34,50.744]
["binance-futures","ETHUSDT",1773627887901,73.385,2176.35,2176.34,41.354]
["binance-futures","ETHUSDT",1773627888058,73.385,2176.35,2176.34,50.744]
["binance-futures","ETHUSDT",1773627888268,73.385,2176.35,2176.34,47.744]
["binance-futures","ETHUSDT",1773627888320,73.385,2176.35,2176.34,47.078]
["binance-futures","ETHUSDT",1773627888424,56.808,2176.17,2176.16,174.065]
["binance-futures","ETHUSDT",1773627888476,11.288,2176.17,2176.16,197.516]
["binance-futures","ETHUSDT",1773627888527,11.288,2176.17,2176.16,197.539]
["binance-futures","ETHUSDT",1773627888580,11.299,2176.17,2176.16,199.421]
["binance-futures","ETHUSDT",1773627888788,124.356,2176.17,2176.16,109.732]
["binance-futures","ETHUSDT",1773627888836,124.37,2176.17,2176.16,109.641]
["binance-futures","ETHUSDT",1773627888892,124.384,2176.17,2176.16,109.929]
["binance-futures","ETHUSDT",1773627888944,124.001,2176.17,2176.16,109.878]
["binance-futures","ETHUSDT",1773627888996,126.012,2176.17,2176.16,109.878]
["binance-futures","ETHUSDT",1773627889049,126.012,2176.17,2176.16,109.646]
["binance-futures","ETHUSDT",1773627889154,107.902,2175.65,2175.64,26.238]
["binance-futures","ETHUSDT",1773627889206,118.685,2175.65,2175.64,8.64]
["binance-futures","ETHUSDT",1773627889258,111.051,2175.65,2175.64,40.443]
["binance-futures","ETHUSDT",1773627889310,107.705,2175.65,2175.64,40.531]
["binance-futures","ETHUSDT",1773627889360,87.396,2175.65,2175.64,40.417]
["binance-futures","ETHUSDT",1773627889412,87.484,2175.65,2175.64,40.417]
["binance-futures","ETHUSDT",1773627889518,94.233,2175.65,2175.64,33.603]
["binance-futures","ETHUSDT",1773627889568,94.233,2175.65,2175.64,33.613]
["binance-futures","ETHUSDT",1773627889621,94.233,2175.65,2175.64,33.567]
["binance-futures","ETHUSDT",1773627889725,94.247,2175.65,2175.64,33.567]
["binance-futures","ETHUSDT",1773627889780,94.247,2175.65,2175.64,33.679]
["binance-futures","ETHUSDT",1773627889884,94.247,2175.65,2175.64,33.69]
["binance-futures","ETHUSDT",1773627889936,94.247,2175.65,2175.64,33.364]
["binance-futures","ETHUSDT",1773627890040,94.247,2175.65,2175.64,33.408]
["binance-futures","ETHUSDT",1773627890140,88.232,2175.65,2175.64,69.366]
["binance-futures","ETHUSDT",1773627890248,45.402,2175.65,2175.64,82.736]
["binance-futures","ETHUSDT",1773627890352,20.998,2175.65,2175.64,84.059]
["binance-futures","ETHUSDT",1773627890404,38.35,2175.65,2175.64,84.059]
["binance-futures","ETHUSDT",1773627890456,59.966,2175.65,2175.64,70.709]
["binance-futures","ETHUSDT",1773627890504,67.613,2175.65,2175.64,62.827]
["binance-futures","ETHUSDT",1773627890560,72.981,2175.65,2175.64,62.827]
["binance-futures","ETHUSDT",1773627890772,72.194,2175.65,2175.64,56.442]
["binance-futures","ETHUSDT",1773627890824,65.334,2175.65,2175.64,63.025]
["binance-futures","ETHUSDT",1773627890929,65.334,2175.65,2175.64,78.279]
["binance-futures","ETHUSDT",1773627890980,72.779,2175.65,2175.64,56.453]
["binance-futures","ETHUSDT",1773627891033,107.559,2175.65,2175.64,55.758]
["binance-futures","ETHUSDT",1773627891136,107.559,2175.65,2175.64,55.99]
["binance-futures","ETHUSDT",1773627891189,65.275,2175.65,2175.64,78.181]
["binance-futures","ETHUSDT",1773627891292,65.275,2175.65,2175.64,63.516]
["binance-futures","ETHUSDT",1773627891346,65.275,2175.65,2175.64,63.557]
["binance-futures","ETHUSDT",1773627891397,65.254,2175.65,2175.64,63.557]
["binance-futures","ETHUSDT",1773627891452,65.254,2175.65,2175.64,63.563]
["binance-futures","ETHUSDT",1773627891556,65.254,2175.65,2175.64,81.688]
["binance-futures","ETHUSDT",1773627891660,65.243,2175.65,2175.64,81.688]
["binance-futures","ETHUSDT",1773627891715,59.875,2175.65,2175.64,81.688]
["binance-futures","ETHUSDT",1773627891764,38.259,2175.65,2175.64,81.699]
["binance-futures","ETHUSDT",1773627891924,38.259,2175.65,2175.64,81.714]
["binance-futures","ETHUSDT",1773627891976,38.259,2175.65,2175.64,68.753]
["binance-futures","ETHUSDT",1773627892032,38.259,2175.65,2175.64,68.801]
["binance-futures","ETHUSDT",1773627892084,38.259,2175.65,2175.64,83.165]
["binance-futures","ETHUSDT",1773627892136,38.259,2175.65,2175.64,70.169]
["binance-futures","ETHUSDT",1773627892240,39.638,2175.65,2175.64,65.873]
["binance-futures","ETHUSDT",1773627892292,39.638,2175.65,2175.64,79.741]
["binance-futures","ETHUSDT",1773627892344,39.638,2175.65,2175.64,79.787]
["binance-futures","ETHUSDT",1773627892396,39.638,2175.65,2175.64,79.803]
["binance-futures","ETHUSDT",1773627892504,39.638,2175.65,2175.64,79.792]
["binance-futures","ETHUSDT",1773627892560,40.213,2175.65,2175.64,79.792]
["binance-futures","ETHUSDT",1773627892720,40.28,2175.65,2175.64,79.792]
["binance-futures","ETHUSDT",1773627892826,40.28,2175.65,2175.64,77.494]
["binance-futures","ETHUSDT",1773627892930,40.28,2175.65,2175.64,63.621]
["binance-futures","ETHUSDT",1773627892984,40.28,2175.65,2175.64,78.252]
["binance-futures","ETHUSDT",1773627893036,40.28,2175.65,2175.64,78.054]
["binance-futures","ETHUSDT",1773627893140,40.28,2175.65,2175.64,57.96]
["binance-futures","ETHUSDT",1773627893192,40.28,2175.65,2175.64,76.114]
["binance-futures","ETHUSDT",1773627893244,38.901,2175.65,2175.64,76.114]
["binance-futures","ETHUSDT",1773627893296,38.901,2175.65,2175.64,76.707]
["binance-futures","ETHUSDT",1773627893344,38.901,2175.65,2175.64,76.748]
["binance-futures","ETHUSDT",1773627893400,38.901,2175.65,2175.64,76.837]
["binance-futures","ETHUSDT",1773627893452,30.939,2175.65,2175.64,79.782]
["binance-futures","ETHUSDT",1773627893502,21.585,2175.65,2175.64,79.782]
["binance-futures","ETHUSDT",1773627893555,30.975,2175.65,2175.64,79.782]
["binance-futures","ETHUSDT",1773627893608,40.288,2175.65,2175.64,140.058]
["binance-futures","ETHUSDT",1773627893656,40.302,2175.65,2175.64,139.083]
["binance-futures","ETHUSDT",1773627893712,38.923,2175.65,2175.64,139.329]
["binance-futures","ETHUSDT",1773627893816,38.934,2175.65,2175.64,139.329]
["binance-futures","ETHUSDT",1773627894026,40.934,2175.65,2175.64,139.329]
["binance-futures","ETHUSDT",1773627894078,40.033,2175.65,2175.64,137.116]
["binance-futures","ETHUSDT",1773627894132,39.993,2175.65,2175.64,137.116]
["binance-futures","ETHUSDT",1773627894185,39.993,2175.65,2175.64,123.468]
["binance-futures","ETHUSDT",1773627894237,39.993,2175.65,2175.64,136.376]
["binance-futures","ETHUSDT",1773627894290,0.223,2175.68,2175.67,7.388]
["binance-futures","ETHUSDT",1773627894342,22.037,2175.86,2175.85,258.453]
["binance-futures","ETHUSDT",1773627894394,112.779,2175.96,2175.95,253.354]
["binance-futures","ETHUSDT",1773627894446,8.769,2176.08,2176.07,339.213]
["binance-futures","ETHUSDT",1773627894498,48.507,2176.08,2176.07,332.421]
["binance-futures","ETHUSDT",1773627894548,47.128,2176.08,2176.07,325.609]
["binance-futures","ETHUSDT",1773627894602,90.633,2176.08,2176.07,274.447]
["binance-futures","ETHUSDT",1773627894654,96.858,2176.08,2176.07,274.447]
["binance-futures","ETHUSDT",1773627894704,36.467,2176.08,2176.07,272.888]
["binance-futures","ETHUSDT",1773627894760,36.467,2176.08,2176.07,273.12]
["binance-futures","ETHUSDT",1773627894916,14.211,2176.08,2176.07,274.862]
["binance-futures","ETHUSDT",1773627894968,52.825,2176.2,2176.19,242.987]
["binance-futures","ETHUSDT",1773627895020,40.312,2176.2,2176.19,245.911]
["binance-futures","ETHUSDT",1773627895072,45.595,2176.2,2176.19,246.2]
["binance-futures","ETHUSDT",1773627895125,45.609,2176.2,2176.19,245.433]
["binance-futures","ETHUSDT",1773627895179,94.848,2176.2,2176.19,197.526]
["binance-futures","ETHUSDT",1773627895232,118.523,2176.2,2176.19,192.526]
["binance-futures","ETHUSDT",1773627895284,118.543,2176.2,2176.19,192.526]
["binance-futures","ETHUSDT",1773627895336,110.91,2176.2,2176.19,192.526]
["binance-futures","ETHUSDT",1773627895390,133.951,2176.69,2176.68,199.153]
["binance-futures","ETHUSDT",1773627895442,113.775,2176.69,2176.68,223.298]
["binance-futures","ETHUSDT",1773627895494,76.498,2176.69,2176.68,223.178]
["binance-futures","ETHUSDT",1773627895546,59.729,2176.69,2176.68,223.148]
["binance-futures","ETHUSDT",1773627895598,38.503,2176.69,2176.68,223.161]
["binance-futures","ETHUSDT",1773627895649,32.813,2176.69,2176.68,223.161]
["binance-futures","ETHUSDT",1773627895702,3.448,2176.69,2176.68,225.33]
["binance-futures","ETHUSDT",1773627895752,3.494,2176.69,2176.68,231.891]
["binance-futures","ETHUSDT",1773627895806,3.494,2176.69,2176.68,231.901]
["binance-futures","ETHUSDT",1773627895961,3.479,2176.69,2176.68,229.605]
["binance-futures","ETHUSDT",1773627896013,3.479,2176.69,2176.68,229.615]
["binance-futures","ETHUSDT",1773627896117,12.869,2176.69,2176.68,229.615]
["binance-futures","ETHUSDT",1773627896169,55.833,2176.69,2176.68,203.707]
["binance-futures","ETHUSDT",1773627896220,84.567,2176.69,2176.68,196.475]
["binance-futures","ETHUSDT",1773627896272,68.942,2176.69,2176.68,196.757]
["binance-futures","ETHUSDT",1773627896324,68.942,2176.69,2176.68,203.528]
["binance-futures","ETHUSDT",1773627896378,52.757,2176.69,2176.68,203.528]
["binance-futures","ETHUSDT",1773627896430,23.279,2176.69,2176.68,200.956]
["binance-futures","ETHUSDT",1773627896480,9.87,2176.69,2176.68,200.984]
["binance-futures","ETHUSDT",1773627896585,3.57,2176.69,2176.68,200.984]
["binance-futures","ETHUSDT",1773627896640,3.758,2176.69,2176.68,200.984]
["binance-futures","ETHUSDT",1773627896692,3.758,2176.69,2176.68,201.259]
["binance-futures","ETHUSDT",1773627896848,61.385,2176.69,2176.68,201.259]
["binance-futures","ETHUSDT",1773627896900,91.83,2176.69,2176.68,200.685]
["binance-futures","ETHUSDT",1773627896952,44.625,2176.69,2176.68,200.41]
["binance-futures","ETHUSDT",1773627897004,2.932,2176.69,2176.68,200.431]
["binance-futures","ETHUSDT",1773627897056,2.932,2176.69,2176.68,200.706]
["binance-futures","ETHUSDT",1773627897104,2.932,2176.69,2176.68,199.706]
["binance-futures","ETHUSDT",1773627897160,2.932,2176.69,2176.68,204.206]
["binance-futures","ETHUSDT",1773627897212,2.932,2176.69,2176.68,208.709]
["binance-futures","ETHUSDT",1773627897318,0.656,2176.75,2176.74,337.767]
["binance-futures","ETHUSDT",1773627897370,0.748,2176.75,2176.74,325.405]
["binance-futures","ETHUSDT",1773627897422,31.213,2176.75,2176.74,309.236]
["binance-futures","ETHUSDT",1773627897474,0.762,2176.85,2176.84,257.789]
["binance-futures","ETHUSDT",1773627897526,0.776,2176.85,2176.84,255.925]
["binance-futures","ETHUSDT",1773627897578,30.516,2176.89,2176.88,233.089]
["binance-futures","ETHUSDT",1773627897630,30.53,2176.89,2176.88,234.503]
["binance-futures","ETHUSDT",1773627897681,30.53,2176.89,2176.88,233.885]
["binance-futures","ETHUSDT",1773627897733,30.53,2176.89,2176.88,233.96]
["binance-futures","ETHUSDT",1773627897786,30.53,2176.89,2176.88,233.906]
["binance-futures","ETHUSDT",1773627897837,30.53,2176.89,2176.88,233.916]
["binance-futures","ETHUSDT",1773627897994,49.934,2177.0,2176.99,318.509]
["binance-futures","ETHUSDT",1773627898046,37.594,2177.0,2176.99,318.683]
["binance-futures","ETHUSDT",1773627898097,38.138,2177.0,2176.99,313.697]
["binance-futures","ETHUSDT",1773627898149,38.138,2177.0,2176.99,313.982]
["binance-futures","ETHUSDT",1773627898201,36.059,2177.0,2176.99,315.193]
["binance-futures","ETHUSDT",1773627898305,36.059,2177.0,2176.99,315.329]
["binance-futures","ETHUSDT",1773627898358,36.196,2177.0,2176.99,315.329]
["binance-futures","ETHUSDT",1773627898410,36.196,2177.0,2176.99,312.333]
["binance-futures","ETHUSDT",1773627898462,36.196,2177.0,2176.99,309.169]
["binance-futures","ETHUSDT",1773627898514,37.867,2177.0,2176.99,302.969]
["binance-futures","ETHUSDT",1773627898564,37.852,2177.0,2176.99,302.999]
["binance-futures","ETHUSDT",1773627898722,7.407,2177.0,2176.99,312.056]
["binance-futures","ETHUSDT",1773627898774,7.407,2177.0,2176.99,302.945]
["binance-futures","ETHUSDT",1773627898824,7.407,2177.0,2176.99,302.967]
["binance-futures","ETHUSDT",1773627898876,7.407,2177.0,2176.99,313.277]
["binance-futures","ETHUSDT",1773627898929,7.622,2177.0,2176.99,313.277]
["binance-futures","ETHUSDT",1773627898982,7.622,2177.0,2176.99,317.778]
["binance-futures","ETHUSDT",1773627899084,7.622,2177.0,2176.99,313.279]
["binance-futures","ETHUSDT",1773627899190,38.053,2177.0,2176.99,308.792]
["binance-futures","ETHUSDT",1773627899240,38.053,2177.0,2176.99,302.992]
["binance-futures","ETHUSDT",1773627899294,38.053,2177.0,2176.99,302.547]
["binance-futures","ETHUSDT",1773627899345,38.067,2177.0,2176.99,302.561]
["binance-futures","ETHUSDT",1773627899505,36.927,2177.0,2176.99,307.075]
["binance-futures","ETHUSDT",1773627899660,36.927,2177.0,2176.99,307.113]
["binance-futures","ETHUSDT",1773627899712,36.927,2177.0,2176.99,302.609]
["binance-futures","ETHUSDT",1773627899872,31.957,2177.0,2176.99,307.109]
["binance-futures","ETHUSDT",1773627899924,31.957,2177.0,2176.99,302.484]
["binance-futures","ETHUSDT",1773627899976,31.957,2177.0,2176.99,302.619]
["binance-futures","ETHUSDT",1773627900078,32.164,2177.0,2176.99,302.619]
["binance-futures","ETHUSDT",1773627900184,32.514,2177.0,2176.99,287.674]
["binance-futures","ETHUSDT",1773627900288,32.514,2177.0,2176.99,287.807]
["binance-futures","ETHUSDT",1773627900394,32.628,2177.0,2176.99,287.807]
["binance-futures","ETHUSDT",1773627900552,32.628,2177.0,2176.99,287.818]
["binance-futures","ETHUSDT",1773627900604,32.628,2177.0,2176.99,287.897]
["binance-futures","ETHUSDT",1773627900660,58.794,2177.0,2176.99,254.426]
["binance-futures","ETHUSDT",1773627900712,115.821,2177.0,2176.99,115.548]
["binance-futures","ETHUSDT",1773627900761,119.424,2177.0,2176.99,110.085]
["binance-futures","ETHUSDT",1773627900816,119.424,2177.0,2176.99,76.292]
["binance-futures","ETHUSDT",1773627900868,124.257,2177.0,2176.99,75.576]
["binance-futures","ETHUSDT",1773627900920,124.257,2177.0,2176.99,75.489]
["binance-futures","ETHUSDT",1773627900972,121.257,2177.0,2176.99,73.892]
["binance-futures","ETHUSDT",1773627901024,121.257,2177.0,2176.99,73.772]
["binance-futures","ETHUSDT",1773627901076,121.257,2177.0,2176.99,73.707]
["binance-futures","ETHUSDT",1773627901128,121.257,2177.0,2176.99,72.868]
["binance-futures","ETHUSDT",1773627901236,121.257,2177.0,2176.99,72.858]
["binance-futures","ETHUSDT",1773627901288,124.691,2177.0,2176.99,72.868]
["binance-futures","ETHUSDT",1773627901444,173.085,2176.75,2176.74,65.195]
["binance-futures","ETHUSDT",1773627901496,164.613,2176.75,2176.74,81.308]
["binance-futures","ETHUSDT",1773627901548,146.605,2176.75,2176.74,89.595]
["binance-futures","ETHUSDT",1773627901600,124.989,2176.75,2176.74,89.595]
["binance-futures","ETHUSDT",1773627901649,125.0,2176.75,2176.74,89.595]
["binance-futures","ETHUSDT",1773627901704,123.097,2176.75,2176.74,90.795]
["binance-futures","ETHUSDT",1773627901753,123.097,2176.75,2176.74,90.695]
["binance-futures","ETHUSDT",1773627901808,123.097,2176.75,2176.74,90.396]
["binance-futures","ETHUSDT",1773627901964,123.097,2176.75,2176.74,90.322]
["binance-futures","ETHUSDT",1773627902068,123.107,2176.75,2176.74,90.309]
["binance-futures","ETHUSDT",1773627902123,124.457,2176.75,2176.74,90.309]
["binance-futures","ETHUSDT",1773627902226,124.433,2176.75,2176.74,90.542]
["binance-futures","ETHUSDT",1773627902278,124.524,2176.75,2176.74,90.542]
["binance-futures","ETHUSDT",1773627902384,124.524,2176.75,2176.74,90.552]
["binance-futures","ETHUSDT",1773627902544,121.675,2176.75,2176.74,90.552]
["binance-futures","ETHUSDT",1773627902647,98.852,2176.75,2176.74,104.389]
["binance-futures","ETHUSDT",1773627902856,98.852,2176.75,2176.74,104.379]
["binance-futures","ETHUSDT",1773627902910,98.852,2176.75,2176.74,104.838]
["binance-futures","ETHUSDT",1773627903016,98.28,2176.75,2176.74,104.838]
["binance-futures","ETHUSDT",1773627903070,74.427,2176.75,2176.74,104.828]
["binance-futures","ETHUSDT",1773627903120,69.059,2176.75,2176.74,104.828]
["binance-futures","ETHUSDT",1773627903174,59.669,2176.75,2176.74,104.828]
["binance-futures","ETHUSDT",1773627903280,0.798,2176.75,2176.74,109.375]
["binance-futures","ETHUSDT",1773627903332,0.798,2176.75,2176.74,109.309]
["binance-futures","ETHUSDT",1773627903436,30.962,2176.75,2176.74,116.482]
["binance-futures","ETHUSDT",1773627903488,45.72,2176.75,2176.74,111.997]
["binance-futures","ETHUSDT",1773627903539,59.981,2176.75,2176.74,90.474]
["binance-futures","ETHUSDT",1773627903592,36.33,2176.75,2176.74,104.272]
["binance-futures","ETHUSDT",1773627903696,45.733,2176.75,2176.74,104.272]
["binance-futures","ETHUSDT",1773627903852,61.113,2176.75,2176.74,90.479]
["binance-futures","ETHUSDT",1773627903906,45.733,2176.75,2176.74,104.539]
["binance-futures","ETHUSDT",1773627903956,45.719,2176.75,2176.74,104.539]
["binance-futures","ETHUSDT",1773627904008,36.343,2176.75,2176.74,104.539]
["binance-futures","ETHUSDT",1773627904061,60.061,2176.75,2176.74,104.528]
["binance-futures","ETHUSDT",1773627904116,60.061,2176.75,2176.74,90.468]
["binance-futures","ETHUSDT",1773627904168,60.22,2176.75,2176.74,90.468]
["binance-futures","ETHUSDT",1773627904273,60.835,2176.75,2176.74,90.468]
["binance-futures","ETHUSDT",1773627904376,60.835,2176.75,2176.74,90.487]
["binance-futures","ETHUSDT",1773627904428,46.507,2176.75,2176.74,103.365]
["binance-futures","ETHUSDT",1773627904483,62.172,2176.75,2176.74,90.487]
["binance-futures","ETHUSDT",1773627904536,62.247,2176.75,2176.74,90.487]
["binance-futures","ETHUSDT",1773627904588,62.258,2176.75,2176.74,90.487]
["binance-futures","ETHUSDT",1773627904641,62.258,2176.75,2176.74,90.946]
["binance-futures","ETHUSDT",1773627904694,61.914,2176.75,2176.74,87.946]
["binance-futures","ETHUSDT",1773627904744,61.604,2176.75,2176.74,87.946]
["binance-futures","ETHUSDT",1773627904797,61.615,2176.75,2176.74,87.946]
["binance-futures","ETHUSDT",1773627904956,46.272,2176.75,2176.74,102.743]
["binance-futures","ETHUSDT",1773627905007,36.882,2176.75,2176.74,102.743]
["binance-futures","ETHUSDT",1773627905060,36.871,2176.75,2176.74,102.743]
["binance-futures","ETHUSDT",1773627905114,1.132,2176.75,2176.74,101.275]
["binance-futures","ETHUSDT",1773627905164,1.132,2176.75,2176.74,101.286]
["binance-futures","ETHUSDT",1773627905268,1.132,2176.75,2176.74,101.515]
["binance-futures","ETHUSDT",1773627905323,30.815,2176.75,2176.74,101.286]
["binance-futures","ETHUSDT",1773627905428,30.932,2176.75,2176.74,101.286]
["binance-futures","ETHUSDT",1773627905480,30.932,2176.75,2176.74,100.708]
["binance-futures","ETHUSDT",1773627905532,1.235,2176.75,2176.74,103.288]
["binance-futures","ETHUSDT",1773627905581,1.235,2176.75,2176.74,106.788]
["binance-futures","ETHUSDT",1773627905688,113.145,2176.88,2176.87,149.81]
["binance-futures","ETHUSDT",1773627905739,114.673,2176.88,2176.87,151.857]
["binance-futures","ETHUSDT",1773627905844,114.687,2176.88,2176.87,151.871]
["binance-futures","ETHUSDT",1773627905896,114.687,2176.88,2176.87,151.892]
["binance-futures","ETHUSDT",1773627905945,114.746,2176.88,2176.87,152.812]
["binance-futures","ETHUSDT",1773627906000,114.746,2176.88,2176.87,152.857]
["binance-futures","ETHUSDT",1773627906052,114.746,2176.88,2176.87,143.652]
["binance-futures","ETHUSDT",1773627906156,114.766,2176.88,2176.87,104.787]
["binance-futures","ETHUSDT",1773627906259,114.72,2176.88,2176.87,104.787]
["binance-futures","ETHUSDT",1773627906420,113.614,2176.88,2176.87,119.564]
["binance-futures","ETHUSDT",1773627906472,113.614,2176.88,2176.87,119.536]
["binance-futures","ETHUSDT",1773627906524,113.614,2176.88,2176.87,104.773]
["binance-futures","ETHUSDT",1773627906682,99.215,2176.88,2176.87,117.936]
["binance-futures","ETHUSDT",1773627906734,0.225,2176.88,2176.87,119.326]
["binance-futures","ETHUSDT",1773627906786,7.444,2177.0,2176.99,219.694]
["binance-futures","ETHUSDT",1773627906838,4.262,2177.0,2176.99,192.083]
["binance-futures","ETHUSDT",1773627906890,4.262,2177.0,2176.99,187.604]
["binance-futures","ETHUSDT",1773627906944,4.529,2177.0,2176.99,187.819]
["binance-futures","ETHUSDT",1773627906996,5.288,2177.0,2176.99,187.869]
["binance-futures","ETHUSDT",1773627907048,5.288,2177.0,2176.99,188.901]
["binance-futures","ETHUSDT",1773627907098,5.288,2177.0,2176.99,197.908]
["binance-futures","ETHUSDT",1773627907204,5.288,2177.0,2176.99,197.909]
["binance-futures","ETHUSDT",1773627907256,2.728,2177.0,2176.99,197.924]
["binance-futures","ETHUSDT",1773627907305,2.728,2177.0,2176.99,197.915]
["binance-futures","ETHUSDT",1773627907360,1.001,2177.0,2176.99,197.17]
["binance-futures","ETHUSDT",1773627907412,1.001,2177.0,2176.99,197.297]
["binance-futures","ETHUSDT",1773627907464,1.001,2177.0,2176.99,204.847]
["binance-futures","ETHUSDT",1773627907516,1.386,2177.0,2176.99,195.845]
["binance-futures","ETHUSDT",1773627907566,1.086,2177.0,2176.99,189.065]
["binance-futures","ETHUSDT",1773627907620,1.086,2177.0,2176.99,193.565]
["binance-futures","ETHUSDT",1773627907668,2.868,2177.0,2176.99,191.281]
["binance-futures","ETHUSDT",1773627907774,1.98,2177.0,2176.99,191.282]
["binance-futures","ETHUSDT",1773627907828,1.98,2177.0,2176.99,198.083]
["binance-futures","ETHUSDT",1773627907879,1.98,2177.0,2176.99,193.566]
["binance-futures","ETHUSDT",1773627907932,1.98,2177.0,2176.99,198.067]
["binance-futures","ETHUSDT",1773627908036,1.98,2177.0,2176.99,198.308]
["binance-futures","ETHUSDT",1773627908088,1.98,2177.0,2176.99,196.015]
["binance-futures","ETHUSDT",1773627908138,1.98,2177.0,2176.99,186.992]
["binance-futures","ETHUSDT",1773627908293,1.98,2177.0,2176.99,188.133]
["binance-futures","ETHUSDT",1773627908348,1.98,2177.0,2176.99,192.633]
["binance-futures","ETHUSDT",1773627908400,62.842,2177.0,2176.99,182.935]
["binance-futures","ETHUSDT",1773627908452,27.464,2177.0,2176.99,168.423]
["binance-futures","ETHUSDT",1773627908503,18.074,2177.0,2176.99,168.423]
["binance-futures","ETHUSDT",1773627908554,2.08,2177.0,2176.99,173.152]
["binance-futures","ETHUSDT",1773627908607,2.08,2177.0,2176.99,168.587]
["binance-futures","ETHUSDT",1773627908660,3.043,2177.0,2176.99,168.655]
["binance-futures","ETHUSDT",1773627908763,2.443,2177.0,2176.99,168.64]
["binance-futures","ETHUSDT",1773627909078,1.746,2177.0,2176.99,167.976]
["binance-futures","ETHUSDT",1773627909182,0.973,2177.02,2177.01,206.902]
["binance-futures","ETHUSDT",1773627909234,0.973,2177.02,2177.01,214.854]
["binance-futures","ETHUSDT",1773627909284,0.973,2177.02,2177.01,214.595]
["binance-futures","ETHUSDT",1773627909337,0.973,2177.02,2177.01,219.18]
["binance-futures","ETHUSDT",1773627909390,0.973,2177.02,2177.01,214.798]
["binance-futures","ETHUSDT",1773627909442,0.973,2177.02,2177.01,214.781]
["binance-futures","ETHUSDT",1773627909494,0.973,2177.02,2177.01,212.489]
["binance-futures","ETHUSDT",1773627909546,0.973,2177.02,2177.01,212.491]
["binance-futures","ETHUSDT",1773627909599,0.973,2177.02,2177.01,212.485]
["binance-futures","ETHUSDT",1773627909702,0.973,2177.02,2177.01,207.985]
["binance-futures","ETHUSDT",1773627909753,0.973,2177.02,2177.01,202.085]
["binance-futures","ETHUSDT",1773627909860,0.973,2177.02,2177.01,206.592]
["binance-futures","ETHUSDT",1773627909910,107.167,2177.02,2177.01,144.644]
["binance-futures","ETHUSDT",1773627909964,107.167,2177.02,2177.01,130.885]
["binance-futures","ETHUSDT",1773627910014,106.248,2177.02,2177.01,119.398]
["binance-futures","ETHUSDT",1773627910066,106.248,2177.02,2177.01,119.452]
["binance-futures","ETHUSDT",1773627910120,106.259,2177.02,2177.01,119.452]
["binance-futures","ETHUSDT",1773627910332,106.259,2177.02,2177.01,97.672]
["binance-futures","ETHUSDT",1773627910383,106.279,2177.02,2177.01,77.036]
["binance-futures","ETHUSDT",1773627910435,106.279,2177.02,2177.01,77.508]
["binance-futures","ETHUSDT",1773627910488,106.279,2177.02,2177.01,84.997]
["binance-futures","ETHUSDT",1773627910544,107.179,2177.02,2177.01,84.997]
["binance-futures","ETHUSDT",1773627910749,107.179,2177.02,2177.01,77.522]
["binance-futures","ETHUSDT",1773627910910,107.179,2177.02,2177.01,77.447]
["binance-futures","ETHUSDT",1773627910962,107.179,2177.02,2177.01,77.549]
["binance-futures","ETHUSDT",1773627911014,107.169,2177.02,2177.01,77.549]
["binance-futures","ETHUSDT",1773627911117,107.169,2177.02,2177.01,84.107]
["binance-futures","ETHUSDT",1773627911222,107.169,2177.02,2177.01,76.093]
["binance-futures","ETHUSDT",1773627911274,107.169,2177.02,2177.01,83.605]
["binance-futures","ETHUSDT",1773627911324,107.169,2177.02,2177.01,83.105]
["binance-futures","ETHUSDT",1773627911428,105.529,2177.02,2177.01,99.881]
["binance-futures","ETHUSDT",1773627911481,105.529,2177.02,2177.01,104.881]
["binance-futures","ETHUSDT",1773627911534,105.529,2177.02,2177.01,104.591]
["binance-futures","ETHUSDT",1773627911585,5.926,2177.02,2177.01,104.684]
["binance-futures","ETHUSDT",1773627911638,5.915,2177.02,2177.01,104.695]
["binance-futures","ETHUSDT",1773627911741,21.923,2177.02,2177.01,104.878]
["binance-futures","ETHUSDT",1773627911846,21.923,2177.02,2177.01,104.695]
["binance-futures","ETHUSDT",1773627912001,22.014,2177.02,2177.01,104.695]
["binance-futures","ETHUSDT",1773627912053,31.404,2177.02,2177.01,104.695]
["binance-futures","ETHUSDT",1773627912106,22.014,2177.02,2177.01,104.695]
["binance-futures","ETHUSDT",1773627912158,6.006,2177.02,2177.01,109.195]
["binance-futures","ETHUSDT",1773627912210,5.989,2177.02,2177.01,104.695]
["binance-futures","ETHUSDT",1773627912312,5.989,2177.02,2177.01,104.921]
["binance-futures","ETHUSDT",1773627912368,5.989,2177.02,2177.01,105.104]
["binance-futures","ETHUSDT",1773627912468,5.53,2177.02,2177.01,109.604]
["binance-futures","ETHUSDT",1773627912729,5.53,2177.02,2177.01,103.866]
["binance-futures","ETHUSDT",1773627912836,5.487,2177.02,2177.01,103.866]
["binance-futures","ETHUSDT",1773627912887,3.924,2177.02,2177.01,108.366]
["binance-futures","ETHUSDT",1773627912994,3.924,2177.02,2177.01,103.407]
["binance-futures","ETHUSDT",1773627913096,4.015,2177.02,2177.01,103.407]
["binance-futures","ETHUSDT",1773627913409,4.015,2177.02,2177.01,99.219]
["binance-futures","ETHUSDT",1773627913461,3.615,2177.02,2177.01,105.58]
["binance-futures","ETHUSDT",1773627913513,4.819,2177.02,2177.01,101.08]
["binance-futures","ETHUSDT",1773627913619,4.845,2177.02,2177.01,101.08]
["binance-futures","ETHUSDT",1773627913723,4.845,2177.02,2177.01,100.462]
["binance-futures","ETHUSDT",1773627913772,4.845,2177.02,2177.01,100.114]
["binance-futures","ETHUSDT",1773627913828,4.845,2177.02,2177.01,98.175]
["binance-futures","ETHUSDT",1773627913880,4.553,2177.02,2177.01,98.175]
["binance-futures","ETHUSDT",1773627913932,2.628,2177.02,2177.01,98.175]
["binance-futures","ETHUSDT",1773627914036,2.719,2177.02,2177.01,98.175]
["binance-futures","ETHUSDT",1773627914140,12.186,2177.02,2177.01,98.175]
["binance-futures","ETHUSDT",1773627914188,28.194,2177.02,2177.01,97.992]
["binance-futures","ETHUSDT",1773627914296,42.998,2177.02,2177.01,84.315]
["binance-futures","ETHUSDT",1773627914399,43.101,2177.02,2177.01,84.315]
["binance-futures","ETHUSDT",1773627914452,34.722,2177.02,2177.01,97.847]
["binance-futures","ETHUSDT",1773627914504,46.621,2177.02,2177.01,84.731]
["binance-futures","ETHUSDT",1773627914556,32.466,2177.02,2177.01,98.858]
["binance-futures","ETHUSDT",1773627914608,32.48,2177.02,2177.01,98.858]
["binance-futures","ETHUSDT",1773627914820,84.961,2177.02,2177.01,76.949]
["binance-futures","ETHUSDT",1773627914872,60.532,2177.02,2177.01,84.261]
["binance-futures","ETHUSDT",1773627914924,60.532,2177.02,2177.01,80.725]
["binance-futures","ETHUSDT",1773627914975,60.532,2177.02,2177.01,74.464]
["binance-futures","ETHUSDT",1773627915028,103.445,2177.02,2177.01,10.049]
["binance-futures","ETHUSDT",1773627915080,114.072,2177.02,2177.01,10.049]
["binance-futures","ETHUSDT",1773627915132,109.585,2177.02,2177.01,9.945]
["binance-futures","ETHUSDT",1773627915238,106.077,2177.02,2177.01,9.945]
["binance-futures","ETHUSDT",1773627915446,106.092,2177.02,2177.01,10.177]
["binance-futures","ETHUSDT",1773627915496,110.745,2177.02,2177.01,8.734]
["binance-futures","ETHUSDT",1773627915552,106.233,2177.02,2177.01,8.734]
["binance-futures","ETHUSDT",1773627915658,304.307,2176.89,2176.88,1.189]
["binance-futures","ETHUSDT",1773627915710,269.664,2176.89,2176.88,84.803]
["binance-futures","ETHUSDT",1773627915761,226.054,2176.89,2176.88,84.783]
["binance-futures","ETHUSDT",1773627915814,226.065,2176.89,2176.88,68.789]
["binance-futures","ETHUSDT",1773627915866,227.459,2176.89,2176.88,12.462]
["binance-futures","ETHUSDT",1773627915917,227.443,2176.89,2176.88,73.292]
["binance-futures","ETHUSDT",1773627916020,227.443,2176.89,2176.88,1.294]
["binance-futures","ETHUSDT",1773627916074,296.783,2176.89,2176.88,0.436]
["binance-futures","ETHUSDT",1773627916126,293.739,2176.89,2176.88,0.436]
["binance-futures","ETHUSDT",1773627916178,235.526,2176.89,2176.88,0.668]
["binance-futures","ETHUSDT",1773627916230,235.525,2176.89,2176.88,0.668]
["binance-futures","ETHUSDT",1773627916280,243.986,2176.89,2176.88,0.668]
["binance-futures","ETHUSDT",1773627916332,235.525,2176.89,2176.88,0.668]
["binance-futures","ETHUSDT",1773627916386,235.096,2176.89,2176.88,0.668]
["binance-futures","ETHUSDT",1773627916542,285.746,2176.82,2176.81,73.634]
["binance-futures","ETHUSDT",1773627916592,283.422,2176.82,2176.81,74.198]
["binance-futures","ETHUSDT",1773627916646,152.073,2176.82,2176.81,95.817]
["binance-futures","ETHUSDT",1773627916696,86.133,2176.82,2176.81,95.817]
["binance-futures","ETHUSDT",1773627916752,86.133,2176.82,2176.81,97.511]
["binance-futures","ETHUSDT",1773627916857,86.133,2176.82,2176.81,97.552]
["binance-futures","ETHUSDT",1773627916908,86.633,2176.82,2176.81,91.58]
["binance-futures","ETHUSDT",1773627916960,86.633,2176.82,2176.81,76.605]
["binance-futures","ETHUSDT",1773627917016,86.633,2176.82,2176.81,92.979]
["binance-futures","ETHUSDT",1773627917069,86.633,2176.82,2176.81,78.352]
["binance-futures","ETHUSDT",1773627917280,86.633,2176.82,2176.81,70.655]
["binance-futures","ETHUSDT",1773627917384,86.643,2176.82,2176.81,70.655]
["binance-futures","ETHUSDT",1773627917488,86.643,2176.82,2176.81,71.005]
["binance-futures","ETHUSDT",1773627917541,88.022,2176.82,2176.81,69.372]
["binance-futures","ETHUSDT",1773627917645,94.422,2176.82,2176.81,71.005]
["binance-futures","ETHUSDT",1773627917697,93.043,2176.82,2176.81,77.989]
["binance-futures","ETHUSDT",1773627917748,93.043,2176.82,2176.81,77.999]
["binance-futures","ETHUSDT",1773627917801,93.043,2176.82,2176.81,93.802]
["binance-futures","ETHUSDT",1773627917958,93.043,2176.82,2176.81,77.999]
["binance-futures","ETHUSDT",1773627918064,93.043,2176.82,2176.81,91.223]
["binance-futures","ETHUSDT",1773627918115,93.043,2176.82,2176.81,71.015]
["binance-futures","ETHUSDT",1773627918324,34.45,2176.36,2176.35,187.557]
["binance-futures","ETHUSDT",1773627918376,33.081,2176.36,2176.35,187.557]
["binance-futures","ETHUSDT",1773627918428,33.093,2176.36,2176.35,187.803]
["binance-futures","ETHUSDT",1773627918480,33.104,2176.36,2176.35,187.803]
["binance-futures","ETHUSDT",1773627918532,31.555,2176.36,2176.35,187.803]
["binance-futures","ETHUSDT",1773627918584,1.184,2176.36,2176.35,187.803]
["binance-futures","ETHUSDT",1773627918636,6.331,2176.36,2176.35,207.96]
["binance-futures","ETHUSDT",1773627918688,36.722,2176.36,2176.35,207.971]
["binance-futures","ETHUSDT",1773627918740,36.732,2176.36,2176.35,207.971]
["binance-futures","ETHUSDT",1773627918844,36.746,2176.36,2176.35,207.971]
["binance-futures","ETHUSDT",1773627919001,36.7,2176.36,2176.35,207.971]
["binance-futures","ETHUSDT",1773627919054,36.695,2176.36,2176.35,189.337]
["binance-futures","ETHUSDT",1773627919104,36.695,2176.36,2176.35,188.998]
["binance-futures","ETHUSDT",1773627919212,6.313,2176.36,2176.35,187.867]
["binance-futures","ETHUSDT",1773627919264,6.313,2176.36,2176.35,199.864]
["binance-futures","ETHUSDT",1773627919316,6.313,2176.36,2176.35,199.871]
["binance-futures","ETHUSDT",1773627919368,46.828,2176.36,2176.35,187.874]
["binance-futures","ETHUSDT",1773627919470,46.828,2176.36,2176.35,186.635]
["binance-futures","ETHUSDT",1773627919524,46.927,2176.36,2176.35,186.635]
["binance-futures","ETHUSDT",1773627919628,46.927,2176.36,2176.35,181.371]
["binance-futures","ETHUSDT",1773627919839,53.347,2176.36,2176.35,159.966]
["binance-futures","ETHUSDT",1773627919891,53.347,2176.36,2176.35,145.798]
["binance-futures","ETHUSDT",1773627919944,114.943,2176.36,2176.35,25.18]
["binance-futures","ETHUSDT",1773627919996,125.485,2176.36,2176.35,3.221]
["binance-futures","ETHUSDT",1773627920048,130.534,2176.36,2176.35,2.939]
["binance-futures","ETHUSDT",1773627920100,130.534,2176.36,2176.35,2.928]
["binance-futures","ETHUSDT",1773627920204,135.054,2176.36,2176.35,2.971]
["binance-futures","ETHUSDT",1773627920256,129.861,2176.36,2176.35,1.873]
["binance-futures","ETHUSDT",1773627920308,129.861,2176.36,2176.35,1.832]
["binance-futures","ETHUSDT",1773627920358,129.861,2176.36,2176.35,2.182]
["binance-futures","ETHUSDT",1773627920412,134.365,2176.36,2176.35,2.149]
["binance-futures","ETHUSDT",1773627920461,129.861,2176.36,2176.35,1.649]
["binance-futures","ETHUSDT",1773627920512,129.854,2176.36,2176.35,1.661]
["binance-futures","ETHUSDT",1773627920568,129.854,2176.36,2176.35,1.638]
["binance-futures","ETHUSDT",1773627920620,125.363,2176.36,2176.35,49.386]
["binance-futures","ETHUSDT",1773627920672,62.665,2176.36,2176.35,99.125]
["binance-futures","ETHUSDT",1773627920724,56.765,2176.36,2176.35,99.371]
["binance-futures","ETHUSDT",1773627920776,79.238,2176.36,2176.35,70.876]
["binance-futures","ETHUSDT",1773627920828,80.157,2176.36,2176.35,63.354]
["binance-futures","ETHUSDT",1773627920876,85.935,2176.36,2176.35,28.574]
["binance-futures","ETHUSDT",1773627920984,87.588,2176.36,2176.35,28.574]
["binance-futures","ETHUSDT",1773627921088,92.988,2176.36,2176.35,28.574]
["binance-futures","ETHUSDT",1773627921192,92.988,2176.36,2176.35,41.6]
["binance-futures","ETHUSDT",1773627921248,66.127,2176.36,2176.35,50.866]
["binance-futures","ETHUSDT",1773627921297,66.127,2176.36,2176.35,51.098]
["binance-futures","ETHUSDT",1773627921404,66.127,2176.36,2176.35,51.123]
["binance-futures","ETHUSDT",1773627921456,65.852,2176.36,2176.35,65.534]
["binance-futures","ETHUSDT",1773627921504,61.256,2176.36,2176.35,51.124]
["binance-futures","ETHUSDT",1773627921559,61.256,2176.36,2176.35,71.456]
["binance-futures","ETHUSDT",1773627921660,61.256,2176.36,2176.35,56.381]
["binance-futures","ETHUSDT",1773627921712,61.256,2176.36,2176.35,56.152]
["binance-futures","ETHUSDT",1773627921765,61.245,2176.36,2176.35,57.938]
["binance-futures","ETHUSDT",1773627921869,78.09,2176.36,2176.35,49.889]
["binance-futures","ETHUSDT",1773627921924,83.59,2176.36,2176.35,46.34]
["binance-futures","ETHUSDT",1773627921976,83.613,2176.36,2176.35,34.612]
["binance-futures","ETHUSDT",1773627922082,83.624,2176.36,2176.35,28.744]
["binance-futures","ETHUSDT",1773627922296,83.624,2176.36,2176.35,28.76]
["binance-futures","ETHUSDT",1773627922345,83.624,2176.36,2176.35,36.21]
["binance-futures","ETHUSDT",1773627922398,66.779,2176.36,2176.35,41.712]
["binance-futures","ETHUSDT",1773627922452,65.837,2176.36,2176.35,51.505]
["binance-futures","ETHUSDT",1773627922504,60.326,2176.36,2176.35,74.282]
["binance-futures","ETHUSDT",1773627922556,60.326,2176.36,2176.35,74.367]
["binance-futures","ETHUSDT",1773627922608,60.294,2176.36,2176.35,72.088]
["binance-futures","ETHUSDT",1773627922658,60.294,2176.36,2176.35,71.695]
["binance-futures","ETHUSDT",1773627922712,60.294,2176.36,2176.35,72.778]
["binance-futures","ETHUSDT",1773627922818,9.237,2176.36,2176.35,78.921]
["binance-futures","ETHUSDT",1773627922869,9.137,2176.36,2176.35,79.165]
["binance-futures","ETHUSDT",1773627922972,9.151,2176.36,2176.35,74.665]
["binance-futures","ETHUSDT",1773627923025,9.151,2176.36,2176.35,72.958]
["binance-futures","ETHUSDT",1773627923078,9.151,2176.36,2176.35,72.458]
["binance-futures","ETHUSDT",1773627923132,9.151,2176.36,2176.35,73.954]
["binance-futures","ETHUSDT",1773627923289,8.756,2176.36,2176.35,73.559]
["binance-futures","ETHUSDT",1773627923341,8.756,2176.36,2176.35,73.141]
["binance-futures","ETHUSDT",1773627923602,5.64,2176.24,2176.23,186.259]
["binance-futures","ETHUSDT",1773627923652,5.654,2176.24,2176.23,186.505]
["binance-futures","ETHUSDT",1773627923705,5.654,2176.24,2176.23,192.855]
["binance-futures","ETHUSDT",1773627923759,5.675,2176.24,2176.23,197.355]
["binance-futures","ETHUSDT",1773627923812,5.675,2176.24,2176.23,192.365]
["binance-futures","ETHUSDT",1773627923918,5.675,2176.24,2176.23,196.865]
["binance-futures","ETHUSDT",1773627924022,1.398,2176.36,2176.35,353.99]
["binance-futures","ETHUSDT",1773627924073,1.169,2176.36,2176.35,341.208]
["binance-futures","ETHUSDT",1773627924126,1.183,2176.36,2176.35,338.533]
["binance-futures","ETHUSDT",1773627924176,1.183,2176.36,2176.35,327.743]
["binance-futures","ETHUSDT",1773627924230,1.183,2176.36,2176.35,327.619]
["binance-futures","ETHUSDT",1773627924282,1.183,2176.36,2176.35,329.088]
["binance-futures","ETHUSDT",1773627924332,1.183,2176.36,2176.35,327.738]
["binance-futures","ETHUSDT",1773627924544,1.219,2176.36,2176.35,327.738]
["binance-futures","ETHUSDT",1773627924595,1.219,2176.36,2176.35,329.206]
["binance-futures","ETHUSDT",1773627924648,7.977,2176.36,2176.35,299.609]
["binance-futures","ETHUSDT",1773627924700,7.977,2176.36,2176.35,299.376]
["binance-futures","ETHUSDT",1773627924860,7.637,2176.36,2176.35,299.376]
["binance-futures","ETHUSDT",1773627925020,7.637,2176.36,2176.35,300.654]
["binance-futures","ETHUSDT",1773627925124,0.392,2176.49,2176.48,334.383]
["binance-futures","ETHUSDT",1773627925176,0.512,2176.49,2176.48,277.652]
["binance-futures","ETHUSDT",1773627925227,0.495,2176.49,2176.48,301.979]
["binance-futures","ETHUSDT",1773627925280,0.563,2176.55,2176.54,313.488]
["binance-futures","ETHUSDT",1773627925332,31.027,2176.65,2176.64,196.529]
["binance-futures","ETHUSDT",1773627925384,31.026,2176.65,2176.64,196.938]
["binance-futures","ETHUSDT",1773627925436,85.162,2176.71,2176.7,215.823]
["binance-futures","ETHUSDT",1773627925487,75.772,2176.71,2176.7,218.04]
["binance-futures","ETHUSDT",1773627925540,71.111,2176.78,2176.77,237.582]
["binance-futures","ETHUSDT",1773627925592,30.946,2176.78,2176.77,253.034]
["binance-futures","ETHUSDT",1773627925644,90.527,2176.78,2176.77,140.756]
["binance-futures","ETHUSDT",1773627925696,90.527,2176.78,2176.77,124.759]
["binance-futures","ETHUSDT",1773627925744,90.527,2176.78,2176.77,138.164]
["binance-futures","ETHUSDT",1773627925800,90.527,2176.78,2176.77,132.313]
["binance-futures","ETHUSDT",1773627925850,90.523,2176.78,2176.77,132.22]
["binance-futures","ETHUSDT",1773627925904,90.523,2176.78,2176.77,146.204]
["binance-futures","ETHUSDT",1773627925960,90.523,2176.78,2176.77,131.72]
["binance-futures","ETHUSDT",1773627926011,104.863,2176.78,2176.77,2.463]
["binance-futures","ETHUSDT",1773627926063,114.017,2176.78,2176.77,1.434]
["binance-futures","ETHUSDT",1773627926116,115.454,2176.78,2176.77,1.448]
["binance-futures","ETHUSDT",1773627926167,121.817,2176.78,2176.77,1.68]
["binance-futures","ETHUSDT",1773627926220,121.792,2176.78,2176.77,1.68]
["binance-futures","ETHUSDT",1773627926272,115.261,2176.78,2176.77,20.807]
["binance-futures","ETHUSDT",1773627926324,103.598,2176.78,2176.77,20.8]
["binance-futures","ETHUSDT",1773627926376,103.608,2176.78,2176.77,20.856]
["binance-futures","ETHUSDT",1773627926484,103.608,2176.78,2176.77,21.165]
["binance-futures","ETHUSDT",1773627926540,103.608,2176.78,2176.77,21.176]
["binance-futures","ETHUSDT",1773627926856,48.584,2176.56,2176.55,180.438]
["binance-futures","ETHUSDT",1773627926908,49.865,2176.56,2176.55,180.337]
["binance-futures","ETHUSDT",1773627926960,89.724,2176.56,2176.55,141.043]
["binance-futures","ETHUSDT",1773627927012,89.724,2176.56,2176.55,156.325]
["binance-futures","ETHUSDT",1773627927065,33.891,2176.56,2176.55,156.325]
["binance-futures","ETHUSDT",1773627927168,43.281,2176.56,2176.55,156.785]
["binance-futures","ETHUSDT",1773627927220,33.874,2176.56,2176.55,157.264]
["binance-futures","ETHUSDT",1773627927326,33.874,2176.56,2176.55,159.136]
["binance-futures","ETHUSDT",1773627927428,1.282,2176.56,2176.55,174.128]
["binance-futures","ETHUSDT",1773627927482,1.268,2176.56,2176.55,182.348]
["binance-futures","ETHUSDT",1773627927532,1.13,2176.56,2176.55,212.61]
["binance-futures","ETHUSDT",1773627927584,1.13,2176.56,2176.55,212.711]
["binance-futures","ETHUSDT",1773627927638,0.898,2176.56,2176.55,215.656]
["binance-futures","ETHUSDT",1773627927690,0.939,2176.56,2176.55,208.853]
["binance-futures","ETHUSDT",1773627927740,0.939,2176.56,2176.55,210.394]
["binance-futures","ETHUSDT",1773627927792,0.939,2176.56,2176.55,205.905]
["binance-futures","ETHUSDT",1773627927844,0.939,2176.56,2176.55,205.911]
["binance-futures","ETHUSDT",1773627927896,0.939,2176.56,2176.55,205.905]
["binance-futures","ETHUSDT",1773627928002,0.939,2176.56,2176.55,201.176]
["binance-futures","ETHUSDT",1773627928054,0.939,2176.56,2176.55,201.237]
["binance-futures","ETHUSDT",1773627928104,0.939,2176.56,2176.55,201.248]
["binance-futures","ETHUSDT",1773627928210,0.939,2176.56,2176.55,201.028]
["binance-futures","ETHUSDT",1773627928313,0.939,2176.56,2176.55,195.469]
["binance-futures","ETHUSDT",1773627928365,0.939,2176.56,2176.55,196.943]
["binance-futures","ETHUSDT",1773627928418,0.939,2176.56,2176.55,195.469]
["binance-futures","ETHUSDT",1773627928576,0.939,2176.56,2176.55,196.019]
["binance-futures","ETHUSDT",1773627928628,0.929,2176.56,2176.55,194.84]
["binance-futures","ETHUSDT",1773627928732,27.276,2176.73,2176.72,251.836]
["binance-futures","ETHUSDT",1773627928784,4.262,2176.77,2176.76,257.541]
["binance-futures","ETHUSDT",1773627928836,4.261,2176.77,2176.76,259.933]
["binance-futures","ETHUSDT",1773627928888,4.275,2176.77,2176.76,268.973]
["binance-futures","ETHUSDT",1773627928939,4.275,2176.77,2176.76,257.498]
["binance-futures","ETHUSDT",1773627929044,101.783,2176.77,2176.76,237.079]
["binance-futures","ETHUSDT",1773627929096,107.683,2176.77,2176.76,156.778]
["binance-futures","ETHUSDT",1773627929148,107.717,2176.77,2176.76,31.531]
["binance-futures","ETHUSDT",1773627929200,112.229,2176.77,2176.76,2.912]
["binance-futures","ETHUSDT",1773627929249,112.229,2176.77,2176.76,1.826]
["binance-futures","ETHUSDT",1773627929304,116.747,2176.77,2176.76,36.606]
["binance-futures","ETHUSDT",1773627929356,107.269,2176.77,2176.76,39.959]
["binance-futures","ETHUSDT",1773627929404,107.269,2176.77,2176.76,36.602]
["binance-futures","ETHUSDT",1773627929460,107.269,2176.77,2176.76,36.616]
["binance-futures","ETHUSDT",1773627929512,107.269,2176.77,2176.76,36.566]
["binance-futures","ETHUSDT",1773627929565,107.269,2176.77,2176.76,35.117]
["binance-futures","ETHUSDT",1773627929618,286.807,2176.76,2176.75,1.855]
["binance-futures","ETHUSDT",1773627929670,255.395,2176.65,2176.64,0.04]
["binance-futures","ETHUSDT",1773627929773,99.525,2176.56,2176.55,138.897]
["binance-futures","ETHUSDT",1773627929826,99.525,2176.56,2176.55,139.706]
["binance-futures","ETHUSDT",1773627929982,100.904,2176.56,2176.55,116.515]
["binance-futures","ETHUSDT",1773627930033,99.525,2176.56,2176.55,130.38]
["binance-futures","ETHUSDT",1773627930189,99.525,2176.56,2176.55,130.623]
["binance-futures","ETHUSDT",1773627930292,99.585,2176.56,2176.55,101.18]
["binance-futures","ETHUSDT",1773627930346,841.825,2176.51,2176.5,13.596]
["binance-futures","ETHUSDT",1773627930398,232.826,2176.51,2176.5,1.794]
["binance-futures","ETHUSDT",1773627930450,217.807,2176.51,2176.5,1.752]
["binance-futures","ETHUSDT",1773627930502,217.821,2176.51,2176.5,1.998]
["binance-futures","ETHUSDT",1773627930552,217.873,2176.51,2176.5,1.998]
["binance-futures","ETHUSDT",1773627930605,194.67,2176.51,2176.5,85.992]
["binance-futures","ETHUSDT",1773627930657,172.623,2176.51,2176.5,117.257]
["binance-futures","ETHUSDT",1773627930708,170.308,2176.51,2176.5,100.021]
["binance-futures","ETHUSDT",1773627930762,170.716,2176.51,2176.5,100.021]
["binance-futures","ETHUSDT",1773627930812,172.221,2176.51,2176.5,76.628]
["binance-futures","ETHUSDT",1773627930866,172.053,2176.51,2176.5,76.628]
["binance-futures","ETHUSDT",1773627930972,274.664,2176.42,2176.41,36.56]
["binance-futures","ETHUSDT",1773627931023,274.631,2176.42,2176.41,38.346]
["binance-futures","ETHUSDT",1773627931072,274.683,2176.42,2176.41,38.346]
["binance-futures","ETHUSDT",1773627931128,274.683,2176.42,2176.41,38.578]
["binance-futures","ETHUSDT",1773627931181,239.907,2176.42,2176.41,84.624]
["binance-futures","ETHUSDT",1773627931233,231.834,2176.42,2176.41,84.044]
["binance-futures","ETHUSDT",1773627931338,232.334,2176.42,2176.41,84.044]
["binance-futures","ETHUSDT",1773627931442,232.334,2176.42,2176.41,37.922]
["binance-futures","ETHUSDT",1773627931546,232.334,2176.42,2176.41,38.04]
["binance-futures","ETHUSDT",1773627931598,232.334,2176.42,2176.41,36.92]
["binance-futures","ETHUSDT",1773627931650,232.334,2176.42,2176.41,37.061]
["binance-futures","ETHUSDT",1773627931858,232.196,2176.42,2176.41,37.061]
["binance-futures","ETHUSDT",1773627932065,232.196,2176.42,2176.41,35.463]
["binance-futures","ETHUSDT",1773627932172,232.17,2176.42,2176.41,35.473]
["binance-futures","ETHUSDT",1773627932276,232.185,2176.42,2176.41,35.484]
["binance-futures","ETHUSDT",1773627932329,236.687,2176.42,2176.41,3.022]
["binance-futures","ETHUSDT",1773627932384,236.702,2176.42,2176.41,3.022]
["binance-futures","ETHUSDT",1773627932436,232.175,2176.42,2176.41,3.032]
["binance-futures","ETHUSDT",1773627932488,241.174,2176.42,2176.41,3.012]
["binance-futures","ETHUSDT",1773627932540,241.29,2176.42,2176.41,3.012]
["binance-futures","ETHUSDT",1773627932592,235.203,2176.42,2176.41,0.958]
["binance-futures","ETHUSDT",1773627932644,233.735,2176.42,2176.41,1.666]
["binance-futures","ETHUSDT",1773627932696,232.246,2176.42,2176.41,1.666]
["binance-futures","ETHUSDT",1773627932854,226.477,2176.4,2176.39,43.467]
["binance-futures","ETHUSDT",1773627932906,241.484,2176.4,2176.39,43.444]
["binance-futures","ETHUSDT",1773627932957,232.489,2176.4,2176.39,43.676]
["binance-futures","ETHUSDT",1773627933012,232.503,2176.4,2176.39,43.676]
["binance-futures","ETHUSDT",1773627933062,237.164,2176.4,2176.39,43.444]
["binance-futures","ETHUSDT",1773627933115,237.179,2176.4,2176.39,43.444]
["binance-futures","ETHUSDT",1773627933220,198.417,2176.01,2176.0,81.508]
["binance-futures","ETHUSDT",1773627933272,193.53,2176.01,2176.0,35.515]
["binance-futures","ETHUSDT",1773627933324,193.812,2176.01,2176.0,35.492]
["binance-futures","ETHUSDT",1773627933376,193.812,2176.01,2176.0,35.723]
["binance-futures","ETHUSDT",1773627933428,177.167,2176.01,2176.0,67.547]
["binance-futures","ETHUSDT",1773627933480,177.167,2176.01,2176.0,66.168]
["binance-futures","ETHUSDT",1773627933581,160.339,2176.01,2176.0,112.587]
["binance-futures","ETHUSDT",1773627933636,160.339,2176.01,2176.0,112.527]
["binance-futures","ETHUSDT",1773627933792,160.339,2176.01,2176.0,96.519]
["binance-futures","ETHUSDT",1773627933948,160.268,2176.01,2176.0,96.519]
["binance-futures","ETHUSDT",1773627934002,160.268,2176.01,2176.0,96.581]
["binance-futures","ETHUSDT",1773627934161,160.278,2176.01,2176.0,96.581]
["binance-futures","ETHUSDT",1773627934213,160.191,2176.01,2176.0,96.593]
["binance-futures","ETHUSDT",1773627934266,160.174,2176.01,2176.0,96.593]
["binance-futures","ETHUSDT",1773627934369,160.174,2176.01,2176.0,103.188]
["binance-futures","ETHUSDT",1773627934422,159.836,2176.01,2176.0,96.593]
["binance-futures","ETHUSDT",1773627934472,157.063,2176.01,2176.0,96.593]
["binance-futures","ETHUSDT",1773627934577,157.3,2176.01,2176.0,96.593]
["binance-futures","ETHUSDT",1773627934788,157.242,2176.01,2176.0,96.593]
["binance-futures","ETHUSDT",1773627934892,157.242,2176.01,2176.0,96.093]
["binance-futures","ETHUSDT",1773627934998,0.02,2176.11,2176.1,361.344]
["binance-futures","ETHUSDT",1773627935050,32.835,2176.14,2176.13,219.267]
["binance-futures","ETHUSDT",1773627935102,1.917,2176.14,2176.13,182.249]
["binance-futures","ETHUSDT",1773627935153,1.869,2176.14,2176.13,182.611]
["binance-futures","ETHUSDT",1773627935205,2.558,2176.14,2176.13,187.112]
["binance-futures","ETHUSDT",1773627935258,97.775,2176.14,2176.13,178.108]
["binance-futures","ETHUSDT",1773627935310,132.247,2176.14,2176.13,135.657]
["binance-futures","ETHUSDT",1773627935362,132.275,2176.14,2176.13,122.36]
["binance-futures","ETHUSDT",1773627935464,13.816,2176.14,2176.13,145.634]
["binance-futures","ETHUSDT",1773627935518,13.849,2176.24,2176.23,208.275]
["binance-futures","ETHUSDT",1773627935570,14.33,2176.24,2176.23,208.275]
["binance-futures","ETHUSDT",1773627935621,7.075,2176.24,2176.23,213.023]
["binance-futures","ETHUSDT",1773627935674,0.525,2176.24,2176.23,232.361]
["binance-futures","ETHUSDT",1773627935726,0.728,2176.32,2176.31,183.156]
["binance-futures","ETHUSDT",1773627935776,1.09,2176.32,2176.31,181.688]
["binance-futures","ETHUSDT",1773627935881,1.09,2176.32,2176.31,181.699]
["binance-futures","ETHUSDT",1773627935933,7.39,2176.32,2176.31,181.699]
["binance-futures","ETHUSDT",1773627935986,8.769,2176.32,2176.31,181.699]
["binance-futures","ETHUSDT",1773627936036,36.949,2176.32,2176.31,181.582]
["binance-futures","ETHUSDT",1773627936089,107.195,2176.32,2176.31,149.011]
["binance-futures","ETHUSDT",1773627936142,107.195,2176.32,2176.31,148.782]
["binance-futures","ETHUSDT",1773627936192,107.409,2176.32,2176.31,148.804]
["binance-futures","ETHUSDT",1773627936300,107.409,2176.32,2176.31,148.821]
["binance-futures","ETHUSDT",1773627936352,101.109,2176.32,2176.31,148.821]
["binance-futures","ETHUSDT",1773627936404,101.109,2176.32,2176.31,148.845]
["binance-futures","ETHUSDT",1773627936668,101.147,2176.32,2176.31,148.855]
["binance-futures","ETHUSDT",1773627936876,101.147,2176.32,2176.31,148.831]
["binance-futures","ETHUSDT",1773627936926,101.147,2176.32,2176.31,148.841]
["binance-futures","ETHUSDT",1773627936980,0.65,2176.32,2176.31,161.012]
["binance-futures","ETHUSDT",1773627937032,0.65,2176.32,2176.31,155.039]
["binance-futures","ETHUSDT",1773627937081,0.664,2176.32,2176.31,158.089]
["binance-futures","ETHUSDT",1773627937134,0.664,2176.32,2176.31,149.07]
["binance-futures","ETHUSDT",1773627937240,63.406,2176.32,2176.31,149.07]
["binance-futures","ETHUSDT",1773627937292,63.406,2176.32,2176.31,148.857]
["binance-futures","ETHUSDT",1773627937346,68.703,2176.32,2176.31,148.857]
["binance-futures","ETHUSDT",1773627937502,68.687,2176.32,2176.31,148.857]
["binance-futures","ETHUSDT",1773627937556,68.687,2176.32,2176.31,152.082]
["binance-futures","ETHUSDT",1773627937609,57.918,2176.32,2176.31,152.311]
["binance-futures","ETHUSDT",1773627937713,67.308,2176.32,2176.31,151.993]
["binance-futures","ETHUSDT",1773627937920,67.308,2176.32,2176.31,152.003]
["binance-futures","ETHUSDT",1773627937976,57.918,2176.32,2176.31,152.003]
["binance-futures","ETHUSDT",1773627938076,57.828,2176.32,2176.31,152.003]
["binance-futures","ETHUSDT",1773627938132,135.557,2176.32,2176.31,51.415]
["binance-futures","ETHUSDT",1773627938184,131.045,2176.32,2176.31,51.904]
["binance-futures","ETHUSDT",1773627938236,131.06,2176.32,2176.31,38.119]
["binance-futures","ETHUSDT",1773627938288,131.071,2176.32,2176.31,38.139]
["binance-futures","ETHUSDT",1773627938341,131.071,2176.32,2176.31,38.371]
["binance-futures","ETHUSDT",1773627938392,131.071,2176.32,2176.31,36.638]
["binance-futures","ETHUSDT",1773627938448,131.085,2176.32,2176.31,36.652]
["binance-futures","ETHUSDT",1773627938502,140.125,2176.32,2176.31,5.145]
["binance-futures","ETHUSDT",1773627938552,131.171,2176.32,2176.31,4.913]
["binance-futures","ETHUSDT",1773627938606,135.791,2176.32,2176.31,4.913]
["binance-futures","ETHUSDT",1773627938656,135.791,2176.32,2176.31,5.145]
["binance-futures","ETHUSDT",1773627938708,135.655,2176.32,2176.31,5.145]
["binance-futures","ETHUSDT",1773627938761,140.491,2176.32,2176.31,5.145]
["binance-futures","ETHUSDT",1773627938866,140.488,2176.32,2176.31,4.196]
["binance-futures","ETHUSDT",1773627938972,140.491,2176.32,2176.31,4.029]
["binance-futures","ETHUSDT",1773627939024,140.491,2176.32,2176.31,3.797]
["binance-futures","ETHUSDT",1773627939076,135.979,2176.32,2176.31,3.453]
["binance-futures","ETHUSDT",1773627939130,140.491,2176.32,2176.31,3.685]
["binance-futures","ETHUSDT",1773627939232,136.113,2176.32,2176.31,40.869]
["binance-futures","ETHUSDT",1773627939286,136.113,2176.32,2176.31,39.498]
["binance-futures","ETHUSDT",1773627939337,101.333,2176.32,2176.31,39.504]
["binance-futures","ETHUSDT",1773627939389,71.011,2176.32,2176.31,90.258]
["binance-futures","ETHUSDT",1773627939442,0.992,2176.32,2176.31,111.543]
["binance-futures","ETHUSDT",1773627939493,0.992,2176.32,2176.31,119.157]
["binance-futures","ETHUSDT",1773627939546,0.992,2176.32,2176.31,138.496]
["binance-futures","ETHUSDT",1773627939597,1.006,2176.32,2176.31,134.016]
["binance-futures","ETHUSDT",1773627939649,1.006,2176.32,2176.31,139.776]
["binance-futures","ETHUSDT",1773627939701,1.006,2176.32,2176.31,144.31]
["binance-futures","ETHUSDT",1773627939752,1.006,2176.32,2176.31,134.469]
["binance-futures","ETHUSDT",1773627939860,1.242,2176.32,2176.31,134.47]
["binance-futures","ETHUSDT",1773627939966,13.262,2176.52,2176.51,301.554]
["binance-futures","ETHUSDT",1773627940018,72.381,2176.52,2176.51,119.937]
["binance-futures","ETHUSDT",1773627940070,106.699,2176.52,2176.51,58.649]
["binance-futures","ETHUSDT",1773627940122,106.713,2176.52,2176.51,58.434]
["binance-futures","ETHUSDT",1773627940172,106.713,2176.52,2176.51,58.445]
["binance-futures","ETHUSDT",1773627940276,31.689,2176.52,2176.51,79.1]
["binance-futures","ETHUSDT",1773627940382,31.689,2176.52,2176.51,83.916]
["binance-futures","ETHUSDT",1773627940433,31.689,2176.52,2176.51,83.762]
["binance-futures","ETHUSDT",1773627940484,29.098,2176.52,2176.51,83.762]
["binance-futures","ETHUSDT",1773627940537,16.711,2176.52,2176.51,83.576]
["binance-futures","ETHUSDT",1773627940590,1.117,2176.52,2176.51,92.587]
["binance-futures","ETHUSDT",1773627940641,31.538,2176.52,2176.51,84.275]
["binance-futures","ETHUSDT",1773627940694,1.093,2176.52,2176.51,84.275]
["binance-futures","ETHUSDT",1773627940746,87.307,2176.52,2176.51,84.055]
["binance-futures","ETHUSDT",1773627940800,87.321,2176.52,2176.51,63.12]
["binance-futures","ETHUSDT",1773627940851,87.255,2176.52,2176.51,76.162]
["binance-futures","ETHUSDT",1773627940904,91.129,2176.52,2176.51,34.214]
["binance-futures","ETHUSDT",1773627941008,91.129,2176.52,2176.51,62.822]
["binance-futures","ETHUSDT",1773627941056,91.129,2176.52,2176.51,72.283]
["binance-futures","ETHUSDT",1773627941164,73.73,2176.52,2176.51,73.983]
["binance-futures","ETHUSDT",1773627941216,73.73,2176.52,2176.51,73.754]
["binance-futures","ETHUSDT",1773627941320,43.285,2176.52,2176.51,73.754]
["binance-futures","ETHUSDT",1773627941424,42.864,2176.52,2176.51,73.754]
["binance-futures","ETHUSDT",1773627941530,33.474,2176.52,2176.51,73.983]
["binance-futures","ETHUSDT",1773627941636,42.864,2176.52,2176.51,73.983]
["binance-futures","ETHUSDT",1773627941692,42.864,2176.52,2176.51,73.963]
["binance-futures","ETHUSDT",1773627941744,42.864,2176.52,2176.51,73.99]
["binance-futures","ETHUSDT",1773627941900,42.864,2176.52,2176.51,74.0]
["binance-futures","ETHUSDT",1773627941952,38.978,2176.52,2176.51,74.01]
["binance-futures","ETHUSDT",1773627942056,38.978,2176.52,2176.51,71.818]
["binance-futures","ETHUSDT",1773627942108,63.265,2176.52,2176.51,72.163]
["binance-futures","ETHUSDT",1773627942160,82.765,2176.52,2176.51,63.537]
["binance-futures","ETHUSDT",1773627942212,82.779,2176.52,2176.51,32.518]
["binance-futures","ETHUSDT",1773627942264,68.43,2176.52,2176.51,29.079]
["binance-futures","ETHUSDT",1773627942316,56.451,2176.52,2176.51,83.717]
["binance-futures","ETHUSDT",1773627942368,79.755,2176.52,2176.51,83.136]
["binance-futures","ETHUSDT",1773627942420,79.755,2176.52,2176.51,26.682]
["binance-futures","ETHUSDT",1773627942472,79.527,2176.52,2176.51,26.671]
["binance-futures","ETHUSDT",1773627942576,79.538,2176.52,2176.51,26.671]
["binance-futures","ETHUSDT",1773627942733,79.538,2176.52,2176.51,26.661]
["binance-futures","ETHUSDT",1773627942888,79.538,2176.52,2176.51,26.665]
["binance-futures","ETHUSDT",1773627942944,79.548,2176.52,2176.51,26.665]
["binance-futures","ETHUSDT",1773627943052,79.548,2176.52,2176.51,21.619]
["binance-futures","ETHUSDT",1773627943208,80.195,2176.52,2176.51,32.806]
["binance-futures","ETHUSDT",1773627943314,48.84,2176.52,2176.51,106.881]
["binance-futures","ETHUSDT",1773627943365,48.829,2176.52,2176.51,106.892]
["binance-futures","ETHUSDT",1773627943418,64.682,2176.52,2176.51,49.635]
["binance-futures","ETHUSDT",1773627943470,70.064,2176.52,2176.51,44.278]
["binance-futures","ETHUSDT",1773627943574,22.183,2175.87,2175.86,137.262]
["binance-futures","ETHUSDT",1773627943626,36.455,2175.87,2175.86,153.528]
["binance-futures","ETHUSDT",1773627943678,36.499,2175.87,2175.86,153.553]
["binance-futures","ETHUSDT",1773627943781,6.139,2175.87,2175.86,162.571]
["binance-futures","ETHUSDT",1773627943834,5.889,2175.87,2175.86,153.553]
["binance-futures","ETHUSDT",1773627943886,9.103,2175.87,2175.86,153.553]
["binance-futures","ETHUSDT",1773627943936,9.113,2175.87,2175.86,153.553]
["binance-futures","ETHUSDT",1773627944148,9.113,2175.87,2175.86,153.568]
["binance-futures","ETHUSDT",1773627944202,9.113,2175.87,2175.86,158.068]
["binance-futures","ETHUSDT",1773627944357,9.113,2175.87,2175.86,158.165]
["binance-futures","ETHUSDT",1773627944408,9.113,2175.87,2175.86,158.176]
["binance-futures","ETHUSDT",1773627944513,9.113,2175.87,2175.86,162.909]
["binance-futures","ETHUSDT",1773627944564,9.113,2175.87,2175.86,153.908]
["binance-futures","ETHUSDT",1773627944672,34.511,2175.87,2175.86,153.908]
["binance-futures","ETHUSDT",1773627944724,34.451,2175.87,2175.86,153.926]
["binance-futures","ETHUSDT",1773627944828,34.451,2175.87,2175.86,138.331]
["binance-futures","ETHUSDT",1773627944880,34.451,2175.87,2175.86,138.576]
["binance-futures","ETHUSDT",1773627944984,34.451,2175.87,2175.86,138.561]
["binance-futures","ETHUSDT",1773627945036,42.451,2175.87,2175.86,131.649]
["binance-futures","ETHUSDT",1773627945088,78.717,2175.87,2175.86,49.512]
["binance-futures","ETHUSDT",1773627945140,78.717,2175.87,2175.86,35.957]
["binance-futures","ETHUSDT",1773627945192,78.731,2175.87,2175.86,47.428]
["binance-futures","ETHUSDT",1773627945292,71.131,2175.87,2175.86,72.825]
["binance-futures","ETHUSDT",1773627945346,79.119,2175.87,2175.86,64.875]
["binance-futures","ETHUSDT",1773627945399,79.119,2175.87,2175.86,59.507]
["binance-futures","ETHUSDT",1773627945449,79.119,2175.87,2175.86,65.645]
["binance-futures","ETHUSDT",1773627945504,79.571,2175.87,2175.86,65.645]
["binance-futures","ETHUSDT",1773627945556,78.467,2175.87,2175.86,61.486]
["binance-futures","ETHUSDT",1773627945608,78.467,2175.87,2175.86,70.876]
["binance-futures","ETHUSDT",1773627945661,78.799,2175.87,2175.86,37.481]
["binance-futures","ETHUSDT",1773627945712,78.799,2175.87,2175.86,37.498]
["binance-futures","ETHUSDT",1773627945870,78.799,2175.87,2175.86,37.576]
["binance-futures","ETHUSDT",1773627945922,78.799,2175.87,2175.86,32.208]
["binance-futures","ETHUSDT",1773627945973,78.799,2175.87,2175.86,32.219]
["binance-futures","ETHUSDT",1773627946078,118.239,2175.87,2175.86,32.219]
["binance-futures","ETHUSDT",1773627946184,118.239,2175.87,2175.86,32.209]
["binance-futures","ETHUSDT",1773627946236,83.459,2175.87,2175.86,73.076]
["binance-futures","ETHUSDT",1773627946289,83.459,2175.87,2175.86,95.549]
["binance-futures","ETHUSDT",1773627946341,77.548,2175.87,2175.86,88.725]
["binance-futures","ETHUSDT",1773627946392,77.558,2175.87,2175.86,73.654]
["binance-futures","ETHUSDT",1773627946444,77.569,2175.87,2175.86,73.643]
["binance-futures","ETHUSDT",1773627946496,77.569,2175.87,2175.86,73.655]
["binance-futures","ETHUSDT",1773627946548,77.569,2175.87,2175.86,73.694]
["binance-futures","ETHUSDT",1773627946658,77.569,2175.87,2175.86,74.232]
["binance-futures","ETHUSDT",1773627946760,77.306,2175.87,2175.86,74.232]
["binance-futures","ETHUSDT",1773627946866,77.964,2175.87,2175.86,74.232]
["binance-futures","ETHUSDT",1773627946916,77.964,2175.87,2175.86,74.246]
["binance-futures","ETHUSDT",1773627947024,77.964,2175.87,2175.86,38.501]
["binance-futures","ETHUSDT",1773627947076,78.869,2175.87,2175.86,38.614]
["binance-futures","ETHUSDT",1773627947130,78.869,2175.87,2175.86,48.236]
["binance-futures","ETHUSDT",1773627947181,78.869,2175.87,2175.86,55.576]
["binance-futures","ETHUSDT",1773627947232,78.869,2175.87,2175.86,73.792]
["binance-futures","ETHUSDT",1773627947285,78.858,2175.87,2175.86,73.792]
["binance-futures","ETHUSDT",1773627947336,78.72,2175.87,2175.86,87.942]
["binance-futures","ETHUSDT",1773627947444,78.456,2175.87,2175.86,73.803]
["binance-futures","ETHUSDT",1773627947600,78.456,2175.87,2175.86,73.394]
["binance-futures","ETHUSDT",1773627947704,78.456,2175.87,2175.86,89.022]
["binance-futures","ETHUSDT",1773627947752,69.105,2175.87,2175.86,96.994]
["binance-futures","ETHUSDT",1773627947808,69.203,2175.87,2175.86,96.994]
["binance-futures","ETHUSDT",1773627947912,69.203,2175.87,2175.86,81.366]
["binance-futures","ETHUSDT",1773627947964,69.132,2175.87,2175.86,73.414]
["binance-futures","ETHUSDT",1773627948020,69.212,2175.87,2175.86,33.11]
["binance-futures","ETHUSDT",1773627948072,69.212,2175.87,2175.86,33.099]
["binance-futures","ETHUSDT",1773627948124,69.212,2175.87,2175.86,63.307]
["binance-futures","ETHUSDT",1773627948174,69.223,2175.87,2175.86,63.321]
["binance-futures","ETHUSDT",1773627948228,69.223,2175.87,2175.86,63.322]
["binance-futures","ETHUSDT",1773627948440,64.338,2175.87,2175.86,94.888]
["binance-futures","ETHUSDT",1773627948492,72.232,2175.87,2175.86,74.476]
["binance-futures","ETHUSDT",1773627948544,73.168,2175.87,2175.86,74.476]
["binance-futures","ETHUSDT",1773627948648,73.168,2175.87,2175.86,50.129]
["binance-futures","ETHUSDT",1773627948700,73.168,2175.87,2175.86,62.861]
["binance-futures","ETHUSDT",1773627948753,73.168,2175.87,2175.86,54.997]
["binance-futures","ETHUSDT",1773627948807,70.421,2175.87,2175.86,54.96]
["binance-futures","ETHUSDT",1773627948860,70.432,2175.87,2175.86,54.974]
["binance-futures","ETHUSDT",1773627948912,70.559,2175.87,2175.86,54.989]
["binance-futures","ETHUSDT",1773627949121,70.559,2175.87,2175.86,32.645]
["binance-futures","ETHUSDT",1773627949172,71.506,2175.87,2175.86,32.645]
["binance-futures","ETHUSDT",1773627949227,74.329,2175.87,2175.86,3.335]
["binance-futures","ETHUSDT",1773627949280,85.26,2175.87,2175.86,3.401]
["binance-futures","ETHUSDT",1773627949383,85.303,2175.87,2175.86,3.401]
["binance-futures","ETHUSDT",1773627949436,80.788,2175.87,2175.86,3.381]
["binance-futures","ETHUSDT",1773627949488,89.777,2175.87,2175.86,3.381]
["binance-futures","ETHUSDT",1773627949544,79.995,2175.87,2175.86,60.161]
["binance-futures","ETHUSDT",1773627949596,73.984,2175.87,2175.86,79.597]
["binance-futures","ETHUSDT",1773627949696,73.984,2175.87,2175.86,60.196]
["binance-futures","ETHUSDT",1773627949752,73.984,2175.87,2175.86,50.825]
["binance-futures","ETHUSDT",1773627949858,971.441,2175.86,2175.85,45.013]
["binance-futures","ETHUSDT",1773627949909,275.587,2175.86,2175.85,33.556]
["binance-futures","ETHUSDT",1773627949960,275.612,2175.86,2175.85,33.802]
["binance-futures","ETHUSDT",1773627950118,14.904,2175.5,2175.49,165.773]
["binance-futures","ETHUSDT",1773627950169,29.246,2175.7,2175.69,200.022]
["binance-futures","ETHUSDT",1773627950222,64.486,2175.7,2175.69,200.022]
["binance-futures","ETHUSDT",1773627950273,69.804,2175.7,2175.69,175.138]
["binance-futures","ETHUSDT",1773627950325,69.804,2175.7,2175.69,175.179]
["binance-futures","ETHUSDT",1773627950430,69.434,2175.7,2175.69,174.014]
["binance-futures","ETHUSDT",1773627950481,69.454,2175.7,2175.69,167.291]
["binance-futures","ETHUSDT",1773627950532,69.454,2175.7,2175.69,167.261]
["binance-futures","ETHUSDT",1773627950584,70.387,2175.7,2175.69,174.284]
["binance-futures","ETHUSDT",1773627950636,45.309,2175.7,2175.69,174.314]
["binance-futures","ETHUSDT",1773627950689,45.629,2175.7,2175.69,174.314]
["binance-futures","ETHUSDT",1773627950796,45.627,2175.7,2175.69,174.314]
["binance-futures","ETHUSDT",1773627950848,45.627,2175.7,2175.69,173.951]
["binance-futures","ETHUSDT",1773627950901,45.627,2175.7,2175.69,166.435]
["binance-futures","ETHUSDT",1773627950953,89.587,2175.7,2175.69,134.468]
["binance-futures","ETHUSDT",1773627951058,159.906,2175.63,2175.62,36.114]
["binance-futures","ETHUSDT",1773627951109,159.906,2175.63,2175.62,36.346]
["binance-futures","ETHUSDT",1773627951161,210.275,2175.55,2175.54,80.608]
["binance-futures","ETHUSDT",1773627951214,210.53,2175.55,2175.54,50.153]
["binance-futures","ETHUSDT",1773627951264,210.544,2175.55,2175.54,50.417]
["binance-futures","ETHUSDT",1773627951372,210.555,2175.55,2175.54,35.659]
["binance-futures","ETHUSDT",1773627951424,269.777,2175.5,2175.49,10.569]
["binance-futures","ETHUSDT",1773627951476,270.094,2175.5,2175.49,40.347]
["binance-futures","ETHUSDT",1773627951528,269.775,2175.5,2175.49,137.863]
["binance-futures","ETHUSDT",1773627951580,250.819,2175.5,2175.49,137.92]
["binance-futures","ETHUSDT",1773627951629,235.616,2175.5,2175.49,154.409]
["binance-futures","ETHUSDT",1773627951684,211.26,2175.5,2175.49,162.384]
["binance-futures","ETHUSDT",1773627951740,211.387,2175.5,2175.49,162.384]
["binance-futures","ETHUSDT",1773627951844,161.062,2175.5,2175.49,162.384]
["binance-futures","ETHUSDT",1773627951900,94.835,2175.5,2175.49,162.384]
["binance-futures","ETHUSDT",1773627951952,106.523,2175.5,2175.49,128.138]
["binance-futures","ETHUSDT",1773627952004,106.395,2175.5,2175.49,128.138]
["binance-futures","ETHUSDT",1773627952058,107.3,2175.5,2175.49,128.138]
["binance-futures","ETHUSDT",1773627952216,107.31,2175.5,2175.49,128.138]
["binance-futures","ETHUSDT",1773627952264,107.31,2175.5,2175.49,150.18]
["binance-futures","ETHUSDT",1773627952317,107.31,2175.5,2175.49,150.221]
["binance-futures","ETHUSDT",1773627952424,107.32,2175.5,2175.49,148.789]
["binance-futures","ETHUSDT",1773627952529,107.32,2175.5,2175.49,148.996]
["binance-futures","ETHUSDT",1773627952581,107.334,2175.5,2175.49,148.996]
["binance-futures","ETHUSDT",1773627952632,106.322,2175.5,2175.49,156.866]
["binance-futures","ETHUSDT",1773627952688,106.322,2175.5,2175.49,156.881]
["binance-futures","ETHUSDT",1773627952740,106.322,2175.5,2175.49,156.836]
["binance-futures","ETHUSDT",1773627952794,27.231,2175.5,2175.49,156.836]
["binance-futures","ETHUSDT",1773627952845,10.893,2175.54,2175.53,267.665]
["binance-futures","ETHUSDT",1773627952898,0.886,2175.54,2175.53,271.721]
["binance-futures","ETHUSDT",1773627952949,1.441,2175.54,2175.53,271.743]
["binance-futures","ETHUSDT",1773627953002,4.069,2175.56,2175.55,211.2]
["binance-futures","ETHUSDT",1773627953056,4.388,2175.56,2175.55,211.753]
["binance-futures","ETHUSDT",1773627953108,60.233,2175.56,2175.55,173.106]
["binance-futures","ETHUSDT",1773627953160,65.536,2175.56,2175.55,159.581]
["binance-futures","ETHUSDT",1773627953212,77.137,2175.56,2175.55,116.575]
["binance-futures","ETHUSDT",1773627953263,77.137,2175.56,2175.55,86.532]
["binance-futures","ETHUSDT",1773627953472,77.137,2175.56,2175.55,107.094]
["binance-futures","ETHUSDT",1773627953526,77.137,2175.56,2175.55,86.532]
["binance-futures","ETHUSDT",1773627953576,77.137,2175.56,2175.55,86.607]
["binance-futures","ETHUSDT",1773627953681,77.137,2175.56,2175.55,188.581]
["binance-futures","ETHUSDT",1773627953734,81.641,2175.56,2175.55,188.099]
["binance-futures","ETHUSDT",1773627953785,81.641,2175.56,2175.55,173.411]
["binance-futures","ETHUSDT",1773627953837,74.497,2175.56,2175.55,186.509]
["binance-futures","ETHUSDT",1773627953888,74.497,2175.56,2175.55,186.522]
["binance-futures","ETHUSDT",1773627953993,84.463,2175.56,2175.55,93.085]
["binance-futures","ETHUSDT",1773627954046,83.084,2175.56,2175.55,102.475]
["binance-futures","ETHUSDT",1773627954202,83.084,2175.56,2175.55,101.35]
["binance-futures","ETHUSDT",1773627954304,75.64,2175.56,2175.55,108.541]
["binance-futures","ETHUSDT",1773627954358,4.498,2175.56,2175.55,129.902]
["binance-futures","ETHUSDT",1773627954410,3.58,2175.56,2175.55,125.444]
["binance-futures","ETHUSDT",1773627954512,3.58,2175.56,2175.55,121.032]
["binance-futures","ETHUSDT",1773627954776,51.2,2175.56,2175.55,124.342]
["binance-futures","ETHUSDT",1773627954830,51.2,2175.56,2175.55,124.319]
["binance-futures","ETHUSDT",1773627954881,43.341,2175.56,2175.55,124.351]
["binance-futures","ETHUSDT",1773627954933,50.918,2175.56,2175.55,104.292]
["binance-futures","ETHUSDT",1773627954984,53.771,2175.56,2175.55,97.33]
["binance-futures","ETHUSDT",1773627955036,53.771,2175.56,2175.55,96.626]
["binance-futures","ETHUSDT",1773627955092,46.956,2175.56,2175.55,102.783]
["binance-futures","ETHUSDT",1773627955143,46.956,2175.56,2175.55,116.272]
["binance-futures","ETHUSDT",1773627955195,47.456,2175.56,2175.55,115.813]
["binance-futures","ETHUSDT",1773627955248,33.097,2175.56,2175.55,115.813]
["binance-futures","ETHUSDT",1773627955300,33.097,2175.56,2175.55,115.897]
["binance-futures","ETHUSDT",1773627955353,50.44,2175.56,2175.55,115.882]
["binance-futures","ETHUSDT",1773627955509,50.082,2175.56,2175.55,116.793]
["binance-futures","ETHUSDT",1773627955614,50.082,2175.56,2175.55,103.358]
["binance-futures","ETHUSDT",1773627955668,47.639,2175.56,2175.55,119.134]
["binance-futures","ETHUSDT",1773627955773,55.088,2175.56,2175.55,108.346]
["binance-futures","ETHUSDT",1773627955876,45.023,2175.56,2175.55,115.268]
["binance-futures","ETHUSDT",1773627955984,47.4,2175.56,2175.55,115.236]
["binance-futures","ETHUSDT",1773627956036,47.4,2175.56,2175.55,115.285]
["binance-futures","ETHUSDT",1773627956088,44.048,2175.56,2175.55,115.106]
["binance-futures","ETHUSDT",1773627956140,44.048,2175.56,2175.55,115.061]
["binance-futures","ETHUSDT",1773627956196,106.229,2175.56,2175.55,84.61]
["binance-futures","ETHUSDT",1773627956248,100.875,2175.56,2175.55,84.565]
["binance-futures","ETHUSDT",1773627956352,94.66,2175.56,2175.55,86.993]
["binance-futures","ETHUSDT",1773627956404,94.671,2175.56,2175.55,86.993]
["binance-futures","ETHUSDT",1773627956509,94.671,2175.56,2175.55,86.918]
["binance-futures","ETHUSDT",1773627956560,94.671,2175.56,2175.55,47.149]
["binance-futures","ETHUSDT",1773627956612,94.671,2175.56,2175.55,46.918]
["binance-futures","ETHUSDT",1773627956772,94.671,2175.56,2175.55,45.827]
["binance-futures","ETHUSDT",1773627956826,94.671,2175.56,2175.55,55.236]
["binance-futures","ETHUSDT",1773627956877,94.659,2175.56,2175.55,60.604]
["binance-futures","ETHUSDT",1773627956928,51.879,2175.56,2175.55,74.104]
["binance-futures","ETHUSDT",1773627956984,51.73,2175.56,2175.55,74.193]
["binance-futures","ETHUSDT",1773627957038,2.05,2175.58,2175.57,236.715]
["binance-futures","ETHUSDT",1773627957089,2.05,2175.58,2175.57,230.374]
["binance-futures","ETHUSDT",1773627957142,1.964,2175.58,2175.57,230.39]
["binance-futures","ETHUSDT",1773627957299,1.964,2175.58,2175.57,230.474]
["binance-futures","ETHUSDT",1773627957351,1.912,2175.58,2175.57,230.571]
["binance-futures","ETHUSDT",1773627957401,1.912,2175.58,2175.57,221.538]
["binance-futures","ETHUSDT",1773627957456,1.912,2175.58,2175.57,226.038]
["binance-futures","ETHUSDT",1773627957508,122.746,2176.08,2176.07,177.226]
["binance-futures","ETHUSDT",1773627957560,90.948,2176.08,2176.07,161.545]
["binance-futures","ETHUSDT",1773627957612,85.218,2176.08,2176.07,126.994]
["binance-futures","ETHUSDT",1773627957664,80.141,2176.08,2176.07,41.486]
["binance-futures","ETHUSDT",1773627957716,80.141,2176.08,2176.07,11.101]
["binance-futures","ETHUSDT",1773627957768,80.166,2176.08,2176.07,11.125]
["binance-futures","ETHUSDT",1773627957820,80.166,2176.08,2176.07,11.819]
["binance-futures","ETHUSDT",1773627957872,80.18,2176.08,2176.07,10.97]
["binance-futures","ETHUSDT",1773627957924,79.485,2176.08,2176.07,38.178]
["binance-futures","ETHUSDT",1773627957976,95.073,2176.08,2176.07,31.448]
["binance-futures","ETHUSDT",1773627958080,95.073,2176.08,2176.07,31.462]
["binance-futures","ETHUSDT",1773627958184,95.099,2176.08,2176.07,31.462]
["binance-futures","ETHUSDT",1773627958236,95.099,2176.08,2176.07,15.736]
["binance-futures","ETHUSDT",1773627958342,99.473,2176.08,2176.07,10.464]
["binance-futures","ETHUSDT",1773627958448,179.147,2175.81,2175.8,147.557]
["binance-futures","ETHUSDT",1773627958500,65.877,2175.81,2175.8,156.624]
["binance-futures","ETHUSDT",1773627958552,44.136,2175.95,2175.94,272.853]
["binance-futures","ETHUSDT",1773627958604,29.617,2176.0,2175.99,214.173]
["binance-futures","ETHUSDT",1773627958656,85.287,2176.0,2175.99,206.802]
["binance-futures","ETHUSDT",1773627958708,85.393,2176.0,2175.99,199.966]
["binance-futures","ETHUSDT",1773627958756,85.393,2176.0,2175.99,202.555]
["binance-futures","ETHUSDT",1773627958864,85.393,2176.0,2175.99,202.566]
["binance-futures","ETHUSDT",1773627958914,101.421,2176.0,2175.99,202.566]
["binance-futures","ETHUSDT",1773627958968,101.242,2176.0,2175.99,202.566]
["binance-futures","ETHUSDT",1773627959124,114.691,2176.0,2175.99,165.825]
["binance-futures","ETHUSDT",1773627959177,114.691,2176.0,2175.99,31.591]
["binance-futures","ETHUSDT",1773627959230,27.706,2176.0,2175.99,115.619]
["binance-futures","ETHUSDT",1773627959282,43.302,2176.13,2176.12,234.959]
["binance-futures","ETHUSDT",1773627959334,43.894,2176.13,2176.12,235.246]
["binance-futures","ETHUSDT",1773627959385,52.784,2176.13,2176.12,235.268]
["binance-futures","ETHUSDT",1773627959437,76.429,2176.13,2176.12,235.327]
["binance-futures","ETHUSDT",1773627959489,106.786,2176.13,2176.12,220.101]
["binance-futures","ETHUSDT",1773627959541,106.924,2176.13,2176.12,160.262]
["binance-futures","ETHUSDT",1773627959646,111.621,2176.13,2176.12,5.733]
["binance-futures","ETHUSDT",1773627959750,33.807,2175.93,2175.92,160.853]
["binance-futures","ETHUSDT",1773627959800,56.905,2175.93,2175.92,154.05]
["binance-futures","ETHUSDT",1773627959907,50.177,2175.93,2175.92,161.914]
["binance-futures","ETHUSDT",1773627959960,50.177,2175.93,2175.92,161.935]
["binance-futures","ETHUSDT",1773627960009,50.177,2175.93,2175.92,161.476]
["binance-futures","ETHUSDT",1773627960062,49.773,2175.93,2175.92,161.825]
["binance-futures","ETHUSDT",1773627960112,3.917,2175.93,2175.92,162.002]
["binance-futures","ETHUSDT",1773627960168,3.917,2175.93,2175.92,164.299]
["binance-futures","ETHUSDT",1773627960220,3.917,2175.93,2175.92,164.33]
["binance-futures","ETHUSDT",1773627960272,3.917,2175.93,2175.92,172.786]
["binance-futures","ETHUSDT",1773627960324,3.917,2175.93,2175.92,172.827]
["binance-futures","ETHUSDT",1773627960376,51.363,2176.07,2176.06,238.296]
["binance-futures","ETHUSDT",1773627960428,42.349,2176.12,2176.11,203.237]
["binance-futures","ETHUSDT",1773627960480,0.493,2176.12,2176.11,204.022]
["binance-futures","ETHUSDT",1773627960532,12.718,2176.28,2176.27,160.321]
["binance-futures","ETHUSDT",1773627960584,64.392,2176.28,2176.27,146.114]
["binance-futures","ETHUSDT",1773627960688,47.79,2176.02,2176.01,193.513]
["binance-futures","ETHUSDT",1773627960738,40.147,2176.02,2176.01,179.73]
["binance-futures","ETHUSDT",1773627960792,38.27,2176.02,2176.01,179.959]
["binance-futures","ETHUSDT",1773627960844,38.28,2176.02,2176.01,179.609]
["binance-futures","ETHUSDT",1773627960896,38.52,2176.02,2176.01,170.156]
["binance-futures","ETHUSDT",1773627960948,45.452,2176.02,2176.01,162.785]
["binance-futures","ETHUSDT",1773627961000,117.979,2176.02,2176.01,16.72]
["binance-futures","ETHUSDT",1773627961052,113.524,2176.02,2176.01,16.709]
["binance-futures","ETHUSDT",1773627961103,117.72,2176.02,2176.01,16.709]
["binance-futures","ETHUSDT",1773627961156,112.747,2176.02,2176.01,16.709]
["binance-futures","ETHUSDT",1773627961257,117.219,2176.02,2176.01,7.888]
["binance-futures","ETHUSDT",1773627961364,117.219,2176.02,2176.01,7.868]
["binance-futures","ETHUSDT",1773627961519,118.549,2176.02,2176.01,43.633]
["binance-futures","ETHUSDT",1773627961572,114.077,2176.02,2176.01,43.633]
["binance-futures","ETHUSDT",1773627961624,115.363,2176.02,2176.01,43.653]
["binance-futures","ETHUSDT",1773627961676,115.363,2176.02,2176.01,27.556]
["binance-futures","ETHUSDT",1773627961728,115.363,2176.02,2176.01,36.942]
["binance-futures","ETHUSDT",1773627961832,115.363,2176.02,2176.01,36.956]
["binance-futures","ETHUSDT",1773627961888,115.363,2176.02,2176.01,36.945]
["binance-futures","ETHUSDT",1773627962044,95.164,2176.02,2176.01,113.983]
["binance-futures","ETHUSDT",1773627962096,96.357,2176.02,2176.01,69.567]
["binance-futures","ETHUSDT",1773627962148,109.119,2176.02,2176.01,31.528]
["binance-futures","ETHUSDT",1773627962197,109.133,2176.02,2176.01,31.542]
["binance-futures","ETHUSDT",1773627962252,109.12,2176.02,2176.01,31.542]
["binance-futures","ETHUSDT",1773627962304,109.13,2176.02,2176.01,31.542]
["binance-futures","ETHUSDT",1773627962356,109.13,2176.02,2176.01,40.932]
["binance-futures","ETHUSDT",1773627962408,109.13,2176.02,2176.01,40.432]
["binance-futures","ETHUSDT",1773627962457,109.13,2176.02,2176.01,31.042]
["binance-futures","ETHUSDT",1773627962512,108.797,2176.02,2176.01,31.005]
["binance-futures","ETHUSDT",1773627962562,108.997,2176.02,2176.01,36.013]
["binance-futures","ETHUSDT",1773627962616,83.884,2176.02,2176.01,74.628]
["binance-futures","ETHUSDT",1773627962668,98.682,2176.02,2176.01,46.085]
["binance-futures","ETHUSDT",1773627962772,1.39,2174.9,2174.89,10.595]
["binance-futures","ETHUSDT",1773627962824,10.485,2175.0,2174.99,329.429]
["binance-futures","ETHUSDT",1773627962876,74.387,2175.0,2174.99,277.284]
["binance-futures","ETHUSDT",1773627962928,81.884,2175.0,2174.99,95.157]
["binance-futures","ETHUSDT",1773627962979,91.275,2175.0,2174.99,79.538]
["binance-futures","ETHUSDT",1773627963032,52.172,2175.0,2174.99,86.418]
["binance-futures","ETHUSDT",1773627963084,3.219,2175.0,2174.99,84.749]
["binance-futures","ETHUSDT",1773627963188,1.865,2174.91,2174.9,225.067]
["binance-futures","ETHUSDT",1773627963240,1.866,2174.91,2174.9,225.074]
["binance-futures","ETHUSDT",1773627963292,1.897,2174.91,2174.9,225.339]
["binance-futures","ETHUSDT",1773627963344,1.867,2174.91,2174.9,225.593]
["binance-futures","ETHUSDT",1773627963395,1.223,2175.04,2175.03,225.289]
["binance-futures","ETHUSDT",1773627963448,1.833,2175.04,2175.03,225.289]
["binance-futures","ETHUSDT",1773627963548,1.847,2175.04,2175.03,234.331]
["binance-futures","ETHUSDT",1773627963604,1.46,2175.04,2175.03,234.113]
["binance-futures","ETHUSDT",1773627963654,1.321,2175.04,2175.03,230.062]
["binance-futures","ETHUSDT",1773627963708,1.332,2175.04,2175.03,245.154]
["binance-futures","ETHUSDT",1773627963757,1.332,2175.04,2175.03,249.224]
["binance-futures","ETHUSDT",1773627963812,1.494,2175.04,2175.03,238.365]
["binance-futures","ETHUSDT",1773627963863,1.494,2175.04,2175.03,238.41]
["binance-futures","ETHUSDT",1773627963916,1.494,2175.04,2175.03,242.482]
["binance-futures","ETHUSDT",1773627963968,1.508,2175.04,2175.03,242.482]
["binance-futures","ETHUSDT",1773627964020,1.528,2175.04,2175.03,228.851]
["binance-futures","ETHUSDT",1773627964176,1.528,2175.04,2175.03,224.344]
["binance-futures","ETHUSDT",1773627964224,31.973,2175.04,2175.03,220.291]
["binance-futures","ETHUSDT",1773627964280,1.542,2175.04,2175.03,223.464]
["binance-futures","ETHUSDT",1773627964330,1.542,2175.04,2175.03,223.505]
["binance-futures","ETHUSDT",1773627964381,1.542,2175.04,2175.03,223.506]
["binance-futures","ETHUSDT",1773627964435,1.418,2175.04,2175.03,223.506]
["binance-futures","ETHUSDT",1773627964488,1.418,2175.04,2175.03,228.015]
["binance-futures","ETHUSDT",1773627964537,1.418,2175.04,2175.03,220.967]
["binance-futures","ETHUSDT",1773627964644,4.822,2175.04,2175.03,220.967]
["binance-futures","ETHUSDT",1773627964698,5.076,2175.04,2175.03,220.967]
["binance-futures","ETHUSDT",1773627964750,35.521,2175.04,2175.03,220.328]
["binance-futures","ETHUSDT",1773627964802,72.227,2175.04,2175.03,220.328]
["binance-futures","ETHUSDT",1773627964853,120.802,2175.04,2175.03,220.317]
["binance-futures","ETHUSDT",1773627964906,95.39,2175.04,2175.03,203.518]
["binance-futures","ETHUSDT",1773627964958,95.915,2175.04,2175.03,203.518]
["binance-futures","ETHUSDT",1773627965060,49.827,2175.04,2175.03,203.518]
["binance-futures","ETHUSDT",1773627965113,54.632,2175.04,2175.03,203.533]
["binance-futures","ETHUSDT",1773627965164,54.866,2175.04,2175.03,203.533]
["binance-futures","ETHUSDT",1773627965216,54.866,2175.04,2175.03,203.523]
["binance-futures","ETHUSDT",1773627965269,54.866,2175.04,2175.03,203.512]
["binance-futures","ETHUSDT",1773627965320,64.256,2175.04,2175.03,201.45]
["binance-futures","ETHUSDT",1773627965374,117.914,2175.04,2175.03,146.226]
["binance-futures","ETHUSDT",1773627965425,117.937,2175.04,2175.03,161.095]
["binance-futures","ETHUSDT",1773627965478,102.248,2175.04,2175.03,139.493]
["binance-futures","ETHUSDT",1773627965529,102.262,2175.04,2175.03,139.493]
["binance-futures","ETHUSDT",1773627965580,94.677,2175.04,2175.03,146.553]
["binance-futures","ETHUSDT",1773627965633,97.232,2175.04,2175.03,146.553]
["binance-futures","ETHUSDT",1773627965684,97.232,2175.04,2175.03,146.57]
["binance-futures","ETHUSDT",1773627965736,97.232,2175.04,2175.03,146.264]
["binance-futures","ETHUSDT",1773627965790,97.232,2175.04,2175.03,144.635]
["binance-futures","ETHUSDT",1773627965840,96.648,2175.04,2175.03,144.655]
["binance-futures","ETHUSDT",1773627965892,96.648,2175.04,2175.03,143.738]
["binance-futures","ETHUSDT",1773627965944,104.269,2175.04,2175.03,136.678]
["binance-futures","ETHUSDT",1773627966052,104.269,2175.04,2175.03,136.031]
["binance-futures","ETHUSDT",1773627966208,95.683,2175.04,2175.03,142.992]
["binance-futures","ETHUSDT",1773627966312,95.683,2175.04,2175.03,143.012]
["binance-futures","ETHUSDT",1773627966361,95.683,2175.04,2175.03,143.115]
["binance-futures","ETHUSDT",1773627966416,102.421,2175.04,2175.03,136.132]
["binance-futures","ETHUSDT",1773627966468,102.283,2175.04,2175.03,136.153]
["binance-futures","ETHUSDT",1773627966783,102.297,2175.04,2175.03,136.153]
["binance-futures","ETHUSDT",1773627966836,102.297,2175.04,2175.03,136.167]
["binance-futures","ETHUSDT",1773627966884,101.317,2175.04,2175.03,136.167]
["binance-futures","ETHUSDT",1773627966939,94.579,2175.04,2175.03,143.945]
["binance-futures","ETHUSDT",1773627966991,94.393,2175.04,2175.03,143.991]
["binance-futures","ETHUSDT",1773627967044,94.393,2175.04,2175.03,143.573]
["binance-futures","ETHUSDT",1773627967200,54.632,2175.04,2175.03,149.455]
["binance-futures","ETHUSDT",1773627967252,54.621,2175.04,2175.03,146.278]
["binance-futures","ETHUSDT",1773627967304,52.788,2175.04,2175.03,143.573]
["binance-futures","ETHUSDT",1773627967356,71.259,2175.04,2175.03,132.547]
["binance-futures","ETHUSDT",1773627967408,100.848,2175.04,2175.03,2.473]
["binance-futures","ETHUSDT",1773627967460,105.364,2175.04,2175.03,1.985]
["binance-futures","ETHUSDT",1773627967564,118.276,2174.78,2174.77,100.761]
["binance-futures","ETHUSDT",1773627967614,127.61,2174.78,2174.77,76.24]
["binance-futures","ETHUSDT",1773627967720,253.482,2173.87,2173.86,16.11]
["binance-futures","ETHUSDT",1773627967772,78.285,2173.87,2173.86,58.781]
["binance-futures","ETHUSDT",1773627967824,71.127,2173.87,2173.86,99.012]
["binance-futures","ETHUSDT",1773627967876,33.301,2173.87,2173.86,99.499]
["binance-futures","ETHUSDT",1773627967928,11.595,2173.88,2173.87,248.798]
["binance-futures","ETHUSDT",1773627967980,9.178,2173.95,2173.94,294.498]
["binance-futures","ETHUSDT",1773627968032,10.994,2173.95,2173.94,290.903]
["binance-futures","ETHUSDT",1773627968084,50.92,2173.95,2173.94,213.534]
["binance-futures","ETHUSDT",1773627968136,75.612,2173.95,2173.94,167.306]
["binance-futures","ETHUSDT",1773627968188,101.843,2173.95,2173.94,93.743]
["binance-futures","ETHUSDT",1773627968240,101.805,2173.95,2173.94,93.178]
["binance-futures","ETHUSDT",1773627968342,101.805,2173.95,2173.94,93.425]
["binance-futures","ETHUSDT",1773627968396,101.805,2173.95,2173.94,92.939]
["binance-futures","ETHUSDT",1773627968500,60.493,2173.95,2173.94,109.022]
["binance-futures","ETHUSDT",1773627968552,40.226,2173.95,2173.94,115.622]
["binance-futures","ETHUSDT",1773627968604,45.509,2173.95,2173.94,115.146]
["binance-futures","ETHUSDT",1773627968656,112.099,2173.95,2173.94,94.551]
["binance-futures","ETHUSDT",1773627968708,112.326,2173.95,2173.94,108.912]
["binance-futures","ETHUSDT",1773627968760,112.312,2173.95,2173.94,108.838]
["binance-futures","ETHUSDT",1773627968812,113.247,2173.95,2173.94,108.15]
["binance-futures","ETHUSDT",1773627968864,98.523,2173.95,2173.94,109.227]
["binance-futures","ETHUSDT",1773627968916,77.54,2173.95,2173.94,115.256]
["binance-futures","ETHUSDT",1773627968967,77.402,2173.95,2173.94,114.501]
["binance-futures","ETHUSDT",1773627969020,77.402,2173.95,2173.94,114.517]
["binance-futures","ETHUSDT",1773627969072,111.799,2173.95,2173.94,85.204]
["binance-futures","ETHUSDT",1773627969125,124.603,2173.95,2173.94,61.695]
["binance-futures","ETHUSDT",1773627969230,125.495,2173.95,2173.94,39.344]
["binance-futures","ETHUSDT",1773627969281,124.575,2173.95,2173.94,63.259]
["binance-futures","ETHUSDT",1773627969334,124.585,2173.95,2173.94,63.314]
["binance-futures","ETHUSDT",1773627969386,68.715,2173.95,2173.94,88.925]
["binance-futures","ETHUSDT",1773627969438,60.686,2173.95,2173.94,89.154]
["binance-futures","ETHUSDT",1773627969489,60.686,2173.95,2173.94,89.113]
["binance-futures","ETHUSDT",1773627969540,60.686,2173.95,2173.94,89.638]
["binance-futures","ETHUSDT",1773627969593,83.561,2173.95,2173.94,67.813]
["binance-futures","ETHUSDT",1773627969700,84.336,2173.95,2173.94,59.376]
["binance-futures","ETHUSDT",1773627969752,84.336,2173.95,2173.94,59.386]
["binance-futures","ETHUSDT",1773627969803,84.393,2173.95,2173.94,54.987]
["binance-futures","ETHUSDT",1773627969856,84.393,2173.95,2173.94,55.169]
["binance-futures","ETHUSDT",1773627970013,84.403,2173.95,2173.94,54.53]
["binance-futures","ETHUSDT",1773627970068,84.403,2173.95,2173.94,40.279]
["binance-futures","ETHUSDT",1773627970120,301.371,2173.91,2173.9,1.931]
["binance-futures","ETHUSDT",1773627970169,299.713,2173.91,2173.9,1.929]
["binance-futures","ETHUSDT",1773627970224,299.727,2173.91,2173.9,2.175]
["binance-futures","ETHUSDT",1773627970328,287.102,2173.91,2173.9,2.175]
["binance-futures","ETHUSDT",1773627970380,304.058,2173.85,2173.84,7.553]
["binance-futures","ETHUSDT",1773627970430,306.561,2173.85,2173.84,7.082]
["binance-futures","ETHUSDT",1773627970484,273.983,2173.85,2173.84,16.942]
["binance-futures","ETHUSDT",1773627970536,273.995,2173.85,2173.84,18.153]
["binance-futures","ETHUSDT",1773627970640,279.675,2173.85,2173.84,18.047]
["binance-futures","ETHUSDT",1773627970743,279.675,2173.85,2173.84,17.662]
["binance-futures","ETHUSDT",1773627970848,236.025,2173.73,2173.72,35.609]
["binance-futures","ETHUSDT",1773627970899,238.499,2173.73,2173.72,24.373]
["binance-futures","ETHUSDT",1773627970952,225.165,2173.73,2173.72,54.175]
["binance-futures","ETHUSDT",1773627971004,211.369,2173.73,2173.72,105.272]
["binance-futures","ETHUSDT",1773627971056,211.369,2173.73,2173.72,71.263]
["binance-futures","ETHUSDT",1773627971160,211.369,2173.73,2173.72,80.959]
["binance-futures","ETHUSDT",1773627971265,211.369,2173.73,2173.72,80.876]
["binance-futures","ETHUSDT",1773627971318,8.157,2173.73,2173.72,195.535]
["binance-futures","ETHUSDT",1773627971370,8.157,2173.73,2173.72,197.184]
["binance-futures","ETHUSDT",1773627971422,101.371,2173.94,2173.93,188.136]
["binance-futures","ETHUSDT",1773627971473,133.142,2173.94,2173.93,151.699]
["binance-futures","ETHUSDT",1773627971526,133.142,2173.94,2173.93,46.076]
["binance-futures","ETHUSDT",1773627971577,143.779,2173.94,2173.93,8.407]
["binance-futures","ETHUSDT",1773627971682,212.897,2173.77,2173.76,54.407]
["binance-futures","ETHUSDT",1773627971733,212.911,2173.77,2173.76,54.653]
["binance-futures","ETHUSDT",1773627971786,212.911,2173.77,2173.76,33.037]
["binance-futures","ETHUSDT",1773627971840,45.733,2173.72,2173.71,4.346]
["binance-futures","ETHUSDT",1773627971892,208.801,2173.56,2173.55,14.869]
["binance-futures","ETHUSDT",1773627971944,221.558,2173.56,2173.55,3.118]
["binance-futures","ETHUSDT",1773627971996,208.389,2173.56,2173.55,0.759]
["binance-futures","ETHUSDT",1773627972048,242.84,2173.56,2173.55,0.49]
["binance-futures","ETHUSDT",1773627972152,148.421,2173.45,2173.44,72.411]
["binance-futures","ETHUSDT",1773627972203,148.431,2173.45,2173.44,73.744]
["binance-futures","ETHUSDT",1773627972255,147.479,2173.45,2173.44,31.49]
["binance-futures","ETHUSDT",1773627972308,147.444,2173.45,2173.44,30.781]
["binance-futures","ETHUSDT",1773627972360,147.444,2173.45,2173.44,30.714]
["binance-futures","ETHUSDT",1773627972412,147.444,2173.45,2173.44,30.661]
["binance-futures","ETHUSDT",1773627972464,147.444,2173.45,2173.44,27.57]
["binance-futures","ETHUSDT",1773627972568,43.194,2173.45,2173.44,110.732]
["binance-futures","ETHUSDT",1773627972619,37.119,2173.45,2173.44,110.732]
["binance-futures","ETHUSDT",1773627972672,34.891,2173.45,2173.44,113.046]
["binance-futures","ETHUSDT",1773627972778,42.161,2173.45,2173.44,113.046]
["binance-futures","ETHUSDT",1773627972829,68.062,2173.45,2173.44,99.328]
["binance-futures","ETHUSDT",1773627972882,58.282,2173.45,2173.44,99.382]
["binance-futures","ETHUSDT",1773627972934,83.867,2173.45,2173.44,32.786]
["binance-futures","ETHUSDT",1773627973090,20.543,2173.17,2173.16,212.468]
["binance-futures","ETHUSDT",1773627973142,20.607,2173.17,2173.16,212.76]
["binance-futures","ETHUSDT",1773627973194,20.617,2173.17,2173.16,212.76]
["binance-futures","ETHUSDT",1773627973246,20.637,2173.17,2173.16,210.691]
["binance-futures","ETHUSDT",1773627973297,19.649,2173.17,2173.16,210.56]
["binance-futures","ETHUSDT",1773627973350,19.649,2173.17,2173.16,231.142]
["binance-futures","ETHUSDT",1773627973402,19.649,2173.17,2173.16,235.414]
["binance-futures","ETHUSDT",1773627973454,19.649,2173.17,2173.16,235.221]
["binance-futures","ETHUSDT",1773627973508,19.635,2173.17,2173.16,235.221]
["binance-futures","ETHUSDT",1773627973559,19.635,2173.17,2173.16,237.566]
["binance-futures","ETHUSDT",1773627973612,0.888,2173.36,2173.35,287.201]
["binance-futures","ETHUSDT",1773627973664,47.752,2173.53,2173.52,340.662]
["binance-futures","ETHUSDT",1773627973716,100.979,2173.53,2173.52,254.77]
["binance-futures","ETHUSDT",1773627973768,77.377,2173.53,2173.52,252.432]
["binance-futures","ETHUSDT",1773627973820,99.887,2173.53,2173.52,236.341]
["binance-futures","ETHUSDT",1773627973872,99.901,2173.53,2173.52,236.031]
["binance-futures","ETHUSDT",1773627973924,84.898,2173.53,2173.52,250.572]
["binance-futures","ETHUSDT",1773627973976,104.413,2173.53,2173.52,147.57]
["binance-futures","ETHUSDT",1773627974028,104.413,2173.53,2173.52,96.507]
["binance-futures","ETHUSDT",1773627974131,104.254,2173.53,2173.52,96.507]
["binance-futures","ETHUSDT",1773627974184,104.165,2173.53,2173.52,96.507]
["binance-futures","ETHUSDT",1773627974238,93.604,2173.53,2173.52,103.053]
["binance-futures","ETHUSDT",1773627974289,105.157,2173.53,2173.52,95.831]
["binance-futures","ETHUSDT",1773627974344,82.217,2173.53,2173.52,118.094]
["binance-futures","ETHUSDT",1773627974392,82.217,2173.53,2173.52,116.824]
["binance-futures","ETHUSDT",1773627974448,103.304,2173.53,2173.52,85.333]
["binance-futures","ETHUSDT",1773627974496,103.304,2173.53,2173.52,85.336]
["binance-futures","ETHUSDT",1773627974549,103.304,2173.53,2173.52,94.723]
["binance-futures","ETHUSDT",1773627974602,82.217,2173.53,2173.52,119.401]
["binance-futures","ETHUSDT",1773627974653,87.02,2173.53,2173.52,117.015]
["binance-futures","ETHUSDT",1773627974760,101.268,2173.53,2173.52,103.585]
["binance-futures","ETHUSDT",1773627974812,108.809,2173.53,2173.52,89.721]
["binance-futures","ETHUSDT",1773627974861,108.857,2173.53,2173.52,89.711]
["binance-futures","ETHUSDT",1773627974916,70.305,2173.53,2173.52,112.158]
["binance-futures","ETHUSDT",1773627974968,70.305,2173.53,2173.52,112.164]
["binance-futures","ETHUSDT",1773627975020,69.669,2173.53,2173.52,112.164]
["binance-futures","ETHUSDT",1773627975072,90.002,2173.53,2173.52,89.715]
["binance-futures","ETHUSDT",1773627975124,90.014,2173.53,2173.52,88.334]
["binance-futures","ETHUSDT",1773627975176,67.406,2173.53,2173.52,100.75]
["binance-futures","ETHUSDT",1773627975228,52.0,2173.53,2173.52,115.036]
["binance-futures","ETHUSDT",1773627975280,11.833,2173.53,2173.52,115.624]
["binance-futures","ETHUSDT",1773627975332,11.847,2173.53,2173.52,115.644]
["binance-futures","ETHUSDT",1773627975384,7.997,2173.53,2173.52,115.704]
["binance-futures","ETHUSDT",1773627975435,8.079,2173.53,2173.52,117.084]
["binance-futures","ETHUSDT",1773627975488,8.079,2173.53,2173.52,117.314]
["binance-futures","ETHUSDT",1773627975537,8.079,2173.53,2173.52,117.294]
["binance-futures","ETHUSDT",1773627975696,8.079,2173.53,2173.52,123.494]
["binance-futures","ETHUSDT",1773627975748,8.079,2173.53,2173.52,123.464]
["binance-futures","ETHUSDT",1773627975801,7.309,2173.53,2173.52,122.297]
["binance-futures","ETHUSDT",1773627975908,7.179,2173.53,2173.52,133.294]
["binance-futures","ETHUSDT",1773627975960,7.258,2173.53,2173.52,156.272]
["binance-futures","ETHUSDT",1773627976012,7.258,2173.53,2173.52,156.286]
["binance-futures","ETHUSDT",1773627976116,7.268,2173.53,2173.52,156.286]
["binance-futures","ETHUSDT",1773627976168,6.882,2173.53,2173.52,156.656]
["binance-futures","ETHUSDT",1773627976272,6.462,2173.53,2173.52,156.656]
["binance-futures","ETHUSDT",1773627976320,6.462,2173.53,2173.52,156.413]
["binance-futures","ETHUSDT",1773627976376,6.472,2173.53,2173.52,129.196]
["binance-futures","ETHUSDT",1773627976428,6.472,2173.53,2173.52,122.745]
["binance-futures","ETHUSDT",1773627976534,17.536,2173.53,2173.52,123.656]
["binance-futures","ETHUSDT",1773627976586,17.536,2173.53,2173.52,146.65]
["binance-futures","ETHUSDT",1773627976690,17.522,2173.53,2173.52,146.764]
["binance-futures","ETHUSDT",1773627976796,17.536,2173.53,2173.52,146.551]
["binance-futures","ETHUSDT",1773627976847,41.378,2173.53,2173.52,146.551]
["binance-futures","ETHUSDT",1773627976900,41.878,2173.53,2173.52,123.555]
["binance-futures","ETHUSDT",1773627977003,41.89,2173.53,2173.52,123.513]
["binance-futures","ETHUSDT",1773627977056,41.89,2173.53,2173.52,123.096]
["binance-futures","ETHUSDT",1773627977157,41.87,2173.53,2173.52,122.801]
["binance-futures","ETHUSDT",1773627977212,41.87,2173.53,2173.52,122.754]
["binance-futures","ETHUSDT",1773627977316,41.363,2173.53,2173.52,123.176]
["binance-futures","ETHUSDT",1773627977472,41.143,2173.53,2173.52,123.176]
["binance-futures","ETHUSDT",1773627977524,41.143,2173.53,2173.52,146.168]
["binance-futures","ETHUSDT",1773627977577,41.131,2173.53,2173.52,146.168]
["binance-futures","ETHUSDT",1773627977681,41.131,2173.53,2173.52,152.28]
["binance-futures","ETHUSDT",1773627977786,1.416,2173.67,2173.66,333.724]
["binance-futures","ETHUSDT",1773627977837,2.122,2173.67,2173.66,356.359]
["binance-futures","ETHUSDT",1773627977889,2.136,2173.67,2173.66,357.77]
["binance-futures","ETHUSDT",1773627977940,2.136,2173.67,2173.66,355.921]
["binance-futures","ETHUSDT",1773627977993,2.136,2173.67,2173.66,355.933]
["binance-futures","ETHUSDT",1773627978045,2.136,2173.67,2173.66,347.227]
["binance-futures","ETHUSDT",1773627978097,2.136,2173.67,2173.66,347.42]
["binance-futures","ETHUSDT",1773627978150,32.281,2173.8,2173.79,311.295]
["binance-futures","ETHUSDT",1773627978202,105.761,2173.8,2173.79,236.397]
["binance-futures","ETHUSDT",1773627978254,94.584,2173.8,2173.79,236.411]
["binance-futures","ETHUSDT",1773627978306,122.82,2173.8,2173.79,107.189]
["binance-futures","ETHUSDT",1773627978358,79.188,2173.8,2173.79,115.942]
["binance-futures","ETHUSDT",1773627978409,3.058,2173.8,2173.79,169.96]
["binance-futures","ETHUSDT",1773627978461,1.478,2173.8,2173.79,169.97]
["binance-futures","ETHUSDT",1773627978514,1.377,2173.8,2173.79,169.97]
["binance-futures","ETHUSDT",1773627978565,1.387,2173.8,2173.79,170.016]
["binance-futures","ETHUSDT",1773627978618,0.927,2173.8,2173.79,170.016]
["binance-futures","ETHUSDT",1773627978670,58.472,2173.88,2173.87,290.704]
["binance-futures","ETHUSDT",1773627978722,2.707,2173.88,2173.87,315.467]
["binance-futures","ETHUSDT",1773627978774,30.292,2173.94,2173.93,313.297]
["binance-futures","ETHUSDT",1773627978825,32.89,2173.94,2173.93,336.323]
["binance-futures","ETHUSDT",1773627978880,32.904,2173.94,2173.93,336.348]
["binance-futures","ETHUSDT",1773627978932,33.084,2173.94,2173.93,334.383]
["binance-futures","ETHUSDT",1773627978984,33.098,2173.94,2173.93,335.302]
["binance-futures","ETHUSDT",1773627979140,40.872,2173.94,2173.93,335.302]
["binance-futures","ETHUSDT",1773627979190,32.547,2173.94,2173.93,312.313]
["binance-futures","ETHUSDT",1773627979243,30.339,2173.94,2173.93,311.955]
["binance-futures","ETHUSDT",1773627979294,2.066,2173.94,2173.93,312.296]
["binance-futures","ETHUSDT",1773627979348,1.541,2173.95,2173.94,347.539]
["binance-futures","ETHUSDT",1773627979400,69.591,2173.95,2173.94,282.517]
["binance-futures","ETHUSDT",1773627979452,33.93,2173.95,2173.94,266.074]
["binance-futures","ETHUSDT",1773627979504,33.944,2173.95,2173.94,266.074]
["binance-futures","ETHUSDT",1773627979560,2.059,2173.95,2173.94,284.972]
["binance-futures","ETHUSDT",1773627979611,0.672,2173.96,2173.95,370.455]
["binance-futures","ETHUSDT",1773627979663,1.007,2173.96,2173.95,362.09]
["binance-futures","ETHUSDT",1773627979716,118.851,2174.17,2174.16,125.182]
["binance-futures","ETHUSDT",1773627979767,117.052,2174.17,2174.16,134.077]
["binance-futures","ETHUSDT",1773627979820,123.199,2174.17,2174.16,139.189]
["binance-futures","ETHUSDT",1773627979872,101.9,2174.17,2174.16,146.141]
["binance-futures","ETHUSDT",1773627979924,59.713,2174.17,2174.16,151.013]
["binance-futures","ETHUSDT",1773627979976,39.127,2174.17,2174.16,150.591]
["binance-futures","ETHUSDT",1773627980028,38.109,2174.17,2174.16,153.041]
["binance-futures","ETHUSDT",1773627980080,59.791,2174.26,2174.25,265.806]
["binance-futures","ETHUSDT",1773627980132,79.154,2174.26,2174.25,210.842]
["binance-futures","ETHUSDT",1773627980184,79.165,2174.26,2174.25,209.563]
["binance-futures","ETHUSDT",1773627980236,79.257,2174.26,2174.25,196.956]
["binance-futures","ETHUSDT",1773627980287,79.257,2174.26,2174.25,196.967]
["binance-futures","ETHUSDT",1773627980339,127.47,2174.26,2174.25,197.572]
["binance-futures","ETHUSDT",1773627980392,133.224,2174.26,2174.25,197.353]
["binance-futures","ETHUSDT",1773627980444,154.066,2174.26,2174.25,35.669]
["binance-futures","ETHUSDT",1773627980496,154.066,2174.26,2174.25,55.73]
["binance-futures","ETHUSDT",1773627980547,155.51,2174.26,2174.25,65.587]
["binance-futures","ETHUSDT",1773627980600,127.529,2174.26,2174.25,75.763]
["binance-futures","ETHUSDT",1773627980652,121.169,2174.26,2174.25,68.01]
["binance-futures","ETHUSDT",1773627980701,121.169,2174.26,2174.25,49.32]
["binance-futures","ETHUSDT",1773627980756,111.486,2174.26,2174.25,70.236]
["binance-futures","ETHUSDT",1773627980804,99.111,2174.26,2174.25,78.64]
["binance-futures","ETHUSDT",1773627980860,106.566,2174.26,2174.25,62.509]
["binance-futures","ETHUSDT",1773627980911,99.111,2174.26,2174.25,71.469]
["binance-futures","ETHUSDT",1773627980963,97.723,2174.26,2174.25,76.094]
["binance-futures","ETHUSDT",1773627981066,97.723,2174.26,2174.25,79.612]
["binance-futures","ETHUSDT",1773627981120,97.723,2174.26,2174.25,79.464]
["binance-futures","ETHUSDT",1773627981172,97.723,2174.26,2174.25,76.39]
["binance-futures","ETHUSDT",1773627981224,97.737,2174.26,2174.25,76.39]
["binance-futures","ETHUSDT",1773627981328,96.237,2174.26,2174.25,76.39]
["binance-futures","ETHUSDT",1773627981377,96.237,2174.26,2174.25,76.09]
["binance-futures","ETHUSDT",1773627981432,96.237,2174.26,2174.25,73.338]
["binance-futures","ETHUSDT",1773627981483,96.125,2174.26,2174.25,73.338]
["binance-futures","ETHUSDT",1773627981536,100.785,2174.26,2174.25,65.283]
["binance-futures","ETHUSDT",1773627981588,100.785,2174.26,2174.25,73.048]
["binance-futures","ETHUSDT",1773627981639,100.765,2174.26,2174.25,73.036]
["binance-futures","ETHUSDT",1773627981796,100.749,2174.26,2174.25,73.036]
["binance-futures","ETHUSDT",1773627981845,93.48,2174.26,2174.25,75.901]
["binance-futures","ETHUSDT",1773627981900,93.462,2174.26,2174.25,72.85]
["binance-futures","ETHUSDT",1773627982110,441.086,2174.24,2174.23,0.025]
["binance-futures","ETHUSDT",1773627982161,192.831,2174.17,2174.16,28.589]
["binance-futures","ETHUSDT",1773627982214,30.213,2174.1,2174.09,0.899]
["binance-futures","ETHUSDT",1773627982266,166.468,2173.91,2173.9,57.688]
["binance-futures","ETHUSDT",1773627982318,150.635,2173.91,2173.9,47.976]
["binance-futures","ETHUSDT",1773627982370,127.952,2173.91,2173.9,57.357]
["binance-futures","ETHUSDT",1773627982422,58.747,2173.91,2173.9,80.405]
["binance-futures","ETHUSDT",1773627982472,4.026,2173.91,2173.9,117.838]
["binance-futures","ETHUSDT",1773627982525,0.863,2174.03,2174.02,260.914]
["binance-futures","ETHUSDT",1773627982580,30.021,2174.17,2174.16,246.671]
["binance-futures","ETHUSDT",1773627982632,1.868,2174.17,2174.16,259.582]
["binance-futures","ETHUSDT",1773627982684,55.697,2174.22,2174.21,256.345]
["binance-futures","ETHUSDT",1773627982736,78.913,2174.22,2174.21,247.469]
["binance-futures","ETHUSDT",1773627982788,78.927,2174.22,2174.21,247.469]
["binance-futures","ETHUSDT",1773627982840,69.537,2174.22,2174.21,247.475]
["binance-futures","ETHUSDT",1773627982891,47.171,2174.22,2174.21,247.475]
["binance-futures","ETHUSDT",1773627982944,47.171,2174.22,2174.21,245.433]
["binance-futures","ETHUSDT",1773627983050,227.267,2174.03,2174.02,0.614]
["binance-futures","ETHUSDT",1773627983102,198.912,2174.03,2174.02,0.612]
["binance-futures","ETHUSDT",1773627983154,200.733,2174.03,2174.02,0.982]
["binance-futures","ETHUSDT",1773627983206,202.439,2174.03,2174.02,0.996]
["binance-futures","ETHUSDT",1773627983258,335.553,2174.01,2174.0,3.342]
["binance-futures","ETHUSDT",1773627983310,109.708,2173.82,2173.81,96.284]
["binance-futures","ETHUSDT",1773627983361,63.696,2173.82,2173.81,167.869]
["binance-futures","ETHUSDT",1773627983414,3.904,2173.82,2173.81,168.81]
["binance-futures","ETHUSDT",1773627983464,3.491,2173.82,2173.81,168.81]
["binance-futures","ETHUSDT",1773627983517,3.505,2173.82,2173.81,168.81]
["binance-futures","ETHUSDT",1773627983624,3.404,2173.82,2173.81,168.81]
["binance-futures","ETHUSDT",1773627983676,3.404,2173.82,2173.81,169.003]
["binance-futures","ETHUSDT",1773627983783,32.092,2173.82,2173.81,168.81]
["binance-futures","ETHUSDT",1773627983836,79.172,2173.82,2173.81,167.883]
["binance-futures","ETHUSDT",1773627983888,123.014,2173.82,2173.81,162.566]
["binance-futures","ETHUSDT",1773627983936,109.572,2173.82,2173.81,161.978]
["binance-futures","ETHUSDT",1773627983992,93.564,2173.82,2173.81,115.495]
["binance-futures","ETHUSDT",1773627984042,115.154,2173.82,2173.81,31.976]
["binance-futures","ETHUSDT",1773627984094,115.107,2173.82,2173.81,41.366]
["binance-futures","ETHUSDT",1773627984146,115.275,2173.82,2173.81,41.356]
["binance-futures","ETHUSDT",1773627984198,113.986,2173.82,2173.81,42.723]
["binance-futures","ETHUSDT",1773627984250,113.128,2173.82,2173.81,43.937]
["binance-futures","ETHUSDT",1773627984304,99.8,2173.82,2173.81,74.527]
["binance-futures","ETHUSDT",1773627984356,99.8,2173.82,2173.81,75.627]
["binance-futures","ETHUSDT",1773627984408,99.8,2173.82,2173.81,67.777]
["binance-futures","ETHUSDT",1773627984514,114.717,2173.82,2173.81,42.367]
["binance-futures","ETHUSDT",1773627984565,114.717,2173.82,2173.81,36.992]
["binance-futures","ETHUSDT",1773627984616,114.717,2173.82,2173.81,39.281]
["binance-futures","ETHUSDT",1773627984669,114.717,2173.82,2173.81,39.513]
["binance-futures","ETHUSDT",1773627984828,114.763,2173.82,2173.81,39.513]
["binance-futures","ETHUSDT",1773627984930,120.733,2173.82,2173.81,38.303]
["binance-futures","ETHUSDT",1773627984984,126.533,2173.82,2173.81,28.933]
["binance-futures","ETHUSDT",1773627985035,78.099,2173.82,2173.81,40.424]
["binance-futures","ETHUSDT",1773627985140,280.54,2173.73,2173.72,3.812]
["binance-futures","ETHUSDT",1773627985191,269.946,2173.73,2173.72,2.432]
["binance-futures","ETHUSDT",1773627985244,279.525,2173.73,2173.72,2.432]
["binance-futures","ETHUSDT",1773627985295,268.892,2173.73,2173.72,2.664]
["binance-futures","ETHUSDT",1773627985347,268.912,2173.73,2173.72,2.664]
["binance-futures","ETHUSDT",1773627985398,264.388,2173.73,2173.72,2.432]
["binance-futures","ETHUSDT",1773627985452,274.972,2173.73,2173.72,2.521]
["binance-futures","ETHUSDT",1773627985504,263.853,2173.73,2173.72,2.753]
["binance-futures","ETHUSDT",1773627985552,263.854,2173.73,2173.72,4.824]
["binance-futures","ETHUSDT",1773627985607,278.994,2173.73,2173.72,4.626]
["binance-futures","ETHUSDT",1773627985660,256.339,2173.73,2173.72,4.626]
["binance-futures","ETHUSDT",1773627985709,254.563,2173.73,2173.72,4.069]
["binance-futures","ETHUSDT",1773627985760,248.441,2173.73,2173.72,4.069]
["binance-futures","ETHUSDT",1773627985816,259.064,2173.73,2173.72,4.069]
["binance-futures","ETHUSDT",1773627985866,259.065,2173.73,2173.72,4.069]
["binance-futures","ETHUSDT",1773627985918,248.446,2173.73,2173.72,4.069]
["binance-futures","ETHUSDT",1773627985972,248.448,2173.73,2173.72,4.069]
["binance-futures","ETHUSDT",1773627986024,248.449,2173.73,2173.72,4.069]
["binance-futures","ETHUSDT",1773627986075,257.469,2173.73,2173.72,3.823]
["binance-futures","ETHUSDT",1773627986180,224.48,2173.55,2173.54,32.097]
["binance-futures","ETHUSDT",1773627986284,538.943,2172.0,2171.99,55.324]
["binance-futures","ETHUSDT",1773627986336,6.171,2172.18,2172.16,117.603]
["binance-futures","ETHUSDT",1773627986388,154.243,2172.18,2172.17,159.848]
["binance-futures","ETHUSDT",1773627986440,107.467,2172.18,2172.17,123.096]
["binance-futures","ETHUSDT",1773627986492,88.025,2172.18,2172.17,139.207]
["binance-futures","ETHUSDT",1773627986544,135.301,2172.18,2172.17,4.297]
["binance-futures","ETHUSDT",1773627986596,130.806,2172.18,2172.17,10.167]
["binance-futures","ETHUSDT",1773627986648,102.792,2172.18,2172.17,122.679]
["binance-futures","ETHUSDT",1773627986699,96.539,2172.18,2172.17,30.031]
["binance-futures","ETHUSDT",1773627986752,121.089,2172.18,2172.17,39.435]
["binance-futures","ETHUSDT",1773627986806,107.531,2172.18,2172.17,39.43]
["binance-futures","ETHUSDT",1773627986858,107.392,2172.18,2172.17,39.43]
["binance-futures","ETHUSDT",1773627986909,105.286,2172.18,2172.17,45.08]
["binance-futures","ETHUSDT",1773627987014,178.397,2172.05,2172.04,92.891]
["binance-futures","ETHUSDT",1773627987066,126.101,2172.05,2172.04,95.139]
["binance-futures","ETHUSDT",1773627987117,12.788,2172.05,2172.04,146.136]
["binance-futures","ETHUSDT",1773627987169,12.8,2172.05,2172.04,146.65]
["binance-futures","ETHUSDT",1773627987222,44.627,2172.05,2172.04,145.298]
["binance-futures","ETHUSDT",1773627987274,70.487,2172.05,2172.04,145.298]
["binance-futures","ETHUSDT",1773627987326,81.273,2172.05,2172.04,130.934]
["binance-futures","ETHUSDT",1773627987378,81.301,2172.05,2172.04,131.234]
["binance-futures","ETHUSDT",1773627987430,11.846,2172.05,2172.04,133.219]
["binance-futures","ETHUSDT",1773627987481,11.856,2172.05,2172.04,130.646]
["binance-futures","ETHUSDT",1773627987534,11.87,2172.05,2172.04,131.797]
["binance-futures","ETHUSDT",1773627987638,42.315,2172.05,2172.04,127.043]
["binance-futures","ETHUSDT",1773627987690,42.254,2172.05,2172.04,123.562]
["binance-futures","ETHUSDT",1773627987742,11.809,2172.05,2172.04,138.202]
["binance-futures","ETHUSDT",1773627987793,11.823,2172.05,2172.04,151.019]
["binance-futures","ETHUSDT",1773627987846,11.823,2172.05,2172.04,150.019]
["binance-futures","ETHUSDT",1773627987896,11.797,2172.05,2172.04,150.212]
["binance-futures","ETHUSDT",1773627987949,11.797,2172.05,2172.04,135.425]
["binance-futures","ETHUSDT",1773627988002,8.995,2172.05,2172.04,141.875]
["binance-futures","ETHUSDT",1773627988054,69.699,2172.05,2172.04,130.161]
["binance-futures","ETHUSDT",1773627988105,69.728,2172.05,2172.04,130.161]
["binance-futures","ETHUSDT",1773627988158,79.046,2172.05,2172.04,130.161]
["binance-futures","ETHUSDT",1773627988210,69.656,2172.05,2172.04,130.375]
["binance-futures","ETHUSDT",1773627988264,8.85,2172.05,2172.04,131.757]
["binance-futures","ETHUSDT",1773627988316,8.87,2172.05,2172.04,132.252]
["binance-futures","ETHUSDT",1773627988368,31.322,2172.05,2172.04,132.252]
["binance-futures","ETHUSDT",1773627988420,30.522,2172.05,2172.04,127.252]
["binance-futures","ETHUSDT",1773627988471,29.358,2172.05,2172.04,127.242]
["binance-futures","ETHUSDT",1773627988524,29.369,2172.05,2172.04,113.409]
["binance-futures","ETHUSDT",1773627988576,29.369,2172.05,2172.04,113.396]
["binance-futures","ETHUSDT",1773627988628,29.369,2172.05,2172.04,112.568]
["binance-futures","ETHUSDT",1773627988736,28.978,2172.05,2172.04,112.568]
["binance-futures","ETHUSDT",1773627988788,4.22,2172.05,2172.04,112.568]
["binance-futures","ETHUSDT",1773627988838,3.958,2172.05,2172.04,119.439]
["binance-futures","ETHUSDT",1773627988889,3.947,2172.05,2172.04,119.439]
["binance-futures","ETHUSDT",1773627988944,35.774,2172.05,2172.04,107.383]
["binance-futures","ETHUSDT",1773627988996,35.897,2172.05,2172.04,129.459]
["binance-futures","ETHUSDT",1773627989047,35.759,2172.05,2172.04,126.656]
["binance-futures","ETHUSDT",1773627989100,35.759,2172.05,2172.04,126.888]
["binance-futures","ETHUSDT",1773627989152,35.759,2172.05,2172.04,126.745]
["binance-futures","ETHUSDT",1773627989201,35.759,2172.05,2172.04,125.223]
["binance-futures","ETHUSDT",1773627989252,34.391,2172.05,2172.04,111.238]
["binance-futures","ETHUSDT",1773627989308,33.028,2172.05,2172.04,111.468]
["binance-futures","ETHUSDT",1773627989358,33.039,2172.05,2172.04,112.891]
["binance-futures","ETHUSDT",1773627989412,34.427,2172.05,2172.04,81.962]
["binance-futures","ETHUSDT",1773627989464,34.427,2172.05,2172.04,75.141]
["binance-futures","ETHUSDT",1773627989516,34.427,2172.05,2172.04,74.955]
["binance-futures","ETHUSDT",1773627989568,35.518,2172.05,2172.04,106.164]
["binance-futures","ETHUSDT",1773627989620,34.597,2172.05,2172.04,112.464]
["binance-futures","ETHUSDT",1773627989672,34.597,2172.05,2172.04,122.038]
["binance-futures","ETHUSDT",1773627989723,28.235,2172.05,2172.04,122.282]
["binance-futures","ETHUSDT",1773627989776,27.914,2172.05,2172.04,121.792]
["binance-futures","ETHUSDT",1773627989830,27.914,2172.05,2172.04,121.746]
["binance-futures","ETHUSDT",1773627989882,62.288,2172.24,2172.23,259.625]
["binance-futures","ETHUSDT",1773627989934,31.398,2172.24,2172.23,259.652]
["binance-futures","ETHUSDT",1773627989985,31.356,2172.24,2172.23,252.388]
["binance-futures","ETHUSDT",1773627990038,28.743,2172.24,2172.23,252.625]
["binance-futures","ETHUSDT",1773627990142,28.292,2172.24,2172.23,252.625]
["binance-futures","ETHUSDT",1773627990194,1.083,2172.3,2172.29,381.626]
["binance-futures","ETHUSDT",1773627990246,36.884,2172.33,2172.32,316.502]
["binance-futures","ETHUSDT",1773627990298,4.135,2172.33,2172.32,316.658]
["binance-futures","ETHUSDT",1773627990350,1.091,2172.39,2172.38,389.483]
["binance-futures","ETHUSDT",1773627990402,52.237,2172.52,2172.51,262.436]
["binance-futures","ETHUSDT",1773627990454,59.522,2172.56,2172.55,122.356]
["binance-futures","ETHUSDT",1773627990506,31.304,2172.62,2172.61,262.385]
["binance-futures","ETHUSDT",1773627990558,31.55,2172.62,2172.61,262.397]
["binance-futures","ETHUSDT",1773627990610,31.564,2172.62,2172.61,262.409]
["binance-futures","ETHUSDT",1773627990662,31.578,2172.62,2172.61,260.949]
["binance-futures","ETHUSDT",1773627990765,31.578,2172.62,2172.61,260.889]
["binance-futures","ETHUSDT",1773627990818,31.56,2172.62,2172.61,266.735]
["binance-futures","ETHUSDT",1773627990869,30.87,2172.62,2172.61,269.07]
["binance-futures","ETHUSDT",1773627990921,30.515,2172.7,2172.69,310.574]
["binance-futures","ETHUSDT",1773627990974,30.71,2172.82,2172.81,230.346]
["binance-futures","ETHUSDT",1773627991026,99.113,2172.82,2172.81,183.165]
["binance-futures","ETHUSDT",1773627991077,92.141,2172.82,2172.81,178.201]
["binance-futures","ETHUSDT",1773627991182,6.329,2171.93,2171.92,162.637]
["binance-futures","ETHUSDT",1773627991234,51.425,2172.01,2172.0,212.248]
["binance-futures","ETHUSDT",1773627991286,0.56,2172.01,2172.0,217.989]
["binance-futures","ETHUSDT",1773627991338,31.335,2172.01,2172.0,165.12]
["binance-futures","ETHUSDT",1773627991390,1.013,2172.01,2172.0,167.445]
["binance-futures","ETHUSDT",1773627991442,2.776,2172.01,2172.0,172.833]
["binance-futures","ETHUSDT",1773627991494,2.963,2172.01,2172.0,172.833]
["binance-futures","ETHUSDT",1773627991546,63.785,2172.01,2172.0,169.722]
["binance-futures","ETHUSDT",1773627991596,2.993,2172.01,2172.0,169.722]
["binance-futures","ETHUSDT",1773627991702,2.993,2172.01,2172.0,167.421]
["binance-futures","ETHUSDT",1773627991752,2.734,2172.01,2172.0,167.406]
["binance-futures","ETHUSDT",1773627991857,2.35,2172.01,2172.0,167.406]
["binance-futures","ETHUSDT",1773627991912,2.323,2172.01,2172.0,172.461]
["binance-futures","ETHUSDT",1773627991964,45.322,2172.08,2172.07,165.876]
["binance-futures","ETHUSDT",1773627992015,96.837,2172.08,2172.07,142.089]
["binance-futures","ETHUSDT",1773627992067,74.125,2172.08,2172.07,142.115]
["binance-futures","ETHUSDT",1773627992116,74.125,2172.08,2172.07,142.104]
["binance-futures","ETHUSDT",1773627992169,74.125,2172.08,2172.07,141.384]
["binance-futures","ETHUSDT",1773627992224,83.515,2172.08,2172.07,141.384]
["binance-futures","ETHUSDT",1773627992328,139.991,2172.08,2172.07,94.955]
["binance-futures","ETHUSDT",1773627992380,103.529,2172.08,2172.07,101.712]
["binance-futures","ETHUSDT",1773627992432,90.579,2172.08,2172.07,101.722]
["binance-futures","ETHUSDT",1773627992536,10.606,2172.08,2172.07,102.534]
["binance-futures","ETHUSDT",1773627992587,10.606,2172.08,2172.07,103.454]
["binance-futures","ETHUSDT",1773627992640,137.946,2172.28,2172.27,237.146]
["binance-futures","ETHUSDT",1773627992692,159.283,2172.28,2172.27,189.144]
["binance-futures","ETHUSDT",1773627992744,146.292,2172.28,2172.27,173.136]
["binance-futures","ETHUSDT",1773627992794,146.232,2172.28,2172.27,173.156]
["binance-futures","ETHUSDT",1773627992848,146.232,2172.28,2172.27,183.606]
["binance-futures","ETHUSDT",1773627992896,130.465,2172.28,2172.27,183.298]
["binance-futures","ETHUSDT",1773627992952,129.92,2172.28,2172.27,180.953]
["binance-futures","ETHUSDT",1773627993004,120.53,2172.28,2172.27,180.969]
["binance-futures","ETHUSDT",1773627993056,61.305,2172.28,2172.27,180.432]
["binance-futures","ETHUSDT",1773627993105,61.305,2172.28,2172.27,180.469]
["binance-futures","ETHUSDT",1773627993160,61.305,2172.28,2172.27,179.642]
["binance-futures","ETHUSDT",1773627993210,70.437,2172.28,2172.27,180.62]
["binance-futures","ETHUSDT",1773627993260,95.289,2172.28,2172.27,171.396]
["binance-futures","ETHUSDT",1773627993315,71.279,2172.28,2172.27,179.166]
["binance-futures","ETHUSDT",1773627993367,71.279,2172.28,2172.27,185.376]
["binance-futures","ETHUSDT",1773627993420,71.279,2172.28,2172.27,185.259]
["binance-futures","ETHUSDT",1773627993472,31.715,2172.28,2172.27,187.833]
["binance-futures","ETHUSDT",1773627993524,28.247,2172.28,2172.27,187.633]
["binance-futures","ETHUSDT",1773627993728,28.385,2172.28,2172.27,187.633]
["binance-futures","ETHUSDT",1773627993784,28.385,2172.28,2172.27,187.524]
["binance-futures","ETHUSDT",1773627993838,28.135,2172.28,2172.27,187.524]
["binance-futures","ETHUSDT",1773627993940,28.308,2172.28,2172.27,187.514]
["binance-futures","ETHUSDT",1773627994046,6.622,2172.28,2172.27,203.619]
["binance-futures","ETHUSDT",1773627994096,6.53,2172.28,2172.27,198.564]
["binance-futures","ETHUSDT",1773627994202,6.06,2172.28,2172.27,203.619]
["binance-futures","ETHUSDT",1773627994252,6.08,2172.28,2172.27,203.619]
["binance-futures","ETHUSDT",1773627994358,124.845,2172.28,2172.27,148.788]
["binance-futures","ETHUSDT",1773627994410,142.771,2172.28,2172.27,54.813]
["binance-futures","ETHUSDT",1773627994461,117.781,2172.28,2172.27,62.066]
["binance-futures","ETHUSDT",1773627994516,117.781,2172.28,2172.27,78.794]
["binance-futures","ETHUSDT",1773627994568,117.712,2172.28,2172.27,72.351]
["binance-futures","ETHUSDT",1773627994620,117.712,2172.28,2172.27,78.819]
["binance-futures","ETHUSDT",1773627994673,122.655,2172.28,2172.27,78.819]
["binance-futures","ETHUSDT",1773627994726,3.445,2172.31,2172.3,344.807]
["binance-futures","ETHUSDT",1773627994778,5.368,2172.31,2172.3,234.667]
["binance-futures","ETHUSDT",1773627994829,5.644,2172.31,2172.3,235.357]
["binance-futures","ETHUSDT",1773627994882,5.672,2172.31,2172.3,235.371]
["binance-futures","ETHUSDT",1773627994934,5.672,2172.31,2172.3,240.366]
["binance-futures","ETHUSDT",1773627994986,5.488,2172.31,2172.3,240.298]
["binance-futures","ETHUSDT",1773627995038,4.493,2172.31,2172.3,243.949]
["binance-futures","ETHUSDT",1773627995090,4.493,2172.31,2172.3,245.903]
["binance-futures","ETHUSDT",1773627995141,4.466,2172.31,2172.3,245.723]
["binance-futures","ETHUSDT",1773627995193,4.466,2172.31,2172.3,248.113]
["binance-futures","ETHUSDT",1773627995248,4.466,2172.31,2172.3,239.098]
["binance-futures","ETHUSDT",1773627995299,115.181,2172.31,2172.3,178.296]
["binance-futures","ETHUSDT",1773627995352,140.376,2172.31,2172.3,165.428]
["binance-futures","ETHUSDT",1773627995404,56.372,2172.31,2172.3,173.254]
["binance-futures","ETHUSDT",1773627995508,181.469,2172.1,2172.09,85.001]
["binance-futures","ETHUSDT",1773627995560,168.264,2172.1,2172.09,75.857]
["binance-futures","ETHUSDT",1773627995610,142.577,2172.1,2172.09,81.507]
["binance-futures","ETHUSDT",1773627995663,128.403,2172.1,2172.09,116.289]
["binance-futures","ETHUSDT",1773627995716,129.859,2172.1,2172.09,114.309]
["binance-futures","ETHUSDT",1773627995818,46.143,2172.1,2172.09,130.953]
["binance-futures","ETHUSDT",1773627995872,53.664,2172.1,2172.09,130.953]
["binance-futures","ETHUSDT",1773627995924,52.053,2172.1,2172.09,130.453]
["binance-futures","ETHUSDT",1773627995976,49.063,2172.1,2172.09,130.353]
["binance-futures","ETHUSDT",1773627996028,63.717,2172.1,2172.09,115.838]
["binance-futures","ETHUSDT",1773627996077,64.256,2172.1,2172.09,116.316]
["binance-futures","ETHUSDT",1773627996128,47.33,2172.1,2172.09,131.584]
["binance-futures","ETHUSDT",1773627996236,47.33,2172.1,2172.09,125.361]
["binance-futures","ETHUSDT",1773627996288,47.33,2172.1,2172.09,125.083]
["binance-futures","ETHUSDT",1773627996340,62.351,2172.1,2172.09,125.163]
["binance-futures","ETHUSDT",1773627996391,62.045,2172.1,2172.09,125.396]
["binance-futures","ETHUSDT",1773627996443,69.729,2172.1,2172.09,110.58]
["binance-futures","ETHUSDT",1773627996496,46.565,2172.1,2172.09,123.654]
["binance-futures","ETHUSDT",1773627996544,41.565,2172.1,2172.09,123.654]
["binance-futures","ETHUSDT",1773627996600,41.315,2172.1,2172.09,123.68]
["binance-futures","ETHUSDT",1773627996652,39.237,2172.1,2172.09,123.68]
["binance-futures","ETHUSDT",1773627996703,39.226,2172.1,2172.09,123.68]
["binance-futures","ETHUSDT",1773627996756,39.226,2172.1,2172.09,123.662]
["binance-futures","ETHUSDT",1773627996808,39.226,2172.1,2172.09,123.683]
["binance-futures","ETHUSDT",1773627996908,54.979,2172.1,2172.09,110.707]
["binance-futures","ETHUSDT",1773627996964,54.803,2172.1,2172.09,111.153]
["binance-futures","ETHUSDT",1773627997013,54.803,2172.1,2172.09,111.167]
["binance-futures","ETHUSDT",1773627997068,70.472,2172.1,2172.09,68.737]
["binance-futures","ETHUSDT",1773627997116,70.636,2172.1,2172.09,27.016]
["binance-futures","ETHUSDT",1773627997172,70.608,2172.1,2172.09,27.249]
["binance-futures","ETHUSDT",1773627997220,70.608,2172.1,2172.09,29.629]
["binance-futures","ETHUSDT",1773627997273,70.608,2172.1,2172.09,29.632]
["binance-futures","ETHUSDT",1773627997327,70.536,2172.1,2172.09,29.552]
["binance-futures","ETHUSDT",1773627997380,70.536,2172.1,2172.09,30.012]
["binance-futures","ETHUSDT",1773627997484,69.851,2172.1,2172.09,29.99]
["binance-futures","ETHUSDT",1773627997534,69.851,2172.1,2172.09,40.347]
["binance-futures","ETHUSDT",1773627997588,69.851,2172.1,2172.09,40.317]
["binance-futures","ETHUSDT",1773627997637,69.851,2172.1,2172.09,46.819]
["binance-futures","ETHUSDT",1773627997692,95.099,2172.1,2172.09,50.974]
["binance-futures","ETHUSDT",1773627997744,95.099,2172.1,2172.09,50.266]
["binance-futures","ETHUSDT",1773627997796,51.446,2172.1,2172.09,88.742]
["binance-futures","ETHUSDT",1773627997848,89.106,2172.1,2172.09,74.099]
["binance-futures","ETHUSDT",1773627997901,103.777,2172.1,2172.09,58.076]
["binance-futures","ETHUSDT",1773627997952,75.613,2172.1,2172.09,89.549]
["binance-futures","ETHUSDT",1773627998056,45.426,2172.1,2172.09,89.549]
["binance-futures","ETHUSDT",1773627998110,45.414,2172.1,2172.09,89.549]
["binance-futures","ETHUSDT",1773627998164,72.371,2172.1,2172.09,72.963]
["binance-futures","ETHUSDT",1773627998216,77.126,2172.1,2172.09,49.697]
["binance-futures","ETHUSDT",1773627998268,5.509,2172.1,2172.09,109.885]
["binance-futures","ETHUSDT",1773627998320,57.755,2172.1,2172.09,89.913]
["binance-futures","ETHUSDT",1773627998372,63.143,2172.1,2172.09,65.894]
["binance-futures","ETHUSDT",1773627998420,48.417,2172.1,2172.09,75.474]
["binance-futures","ETHUSDT",1773627998476,62.088,2172.1,2172.09,62.457]
["binance-futures","ETHUSDT",1773627998527,48.065,2172.1,2172.09,70.236]
["binance-futures","ETHUSDT",1773627998576,48.365,2172.1,2172.09,62.262]
["binance-futures","ETHUSDT",1773627998632,63.394,2172.1,2172.09,47.468]
["binance-futures","ETHUSDT",1773627998684,65.775,2172.1,2172.09,68.131]
["binance-futures","ETHUSDT",1773627998738,43.745,2172.1,2172.09,68.143]
["binance-futures","ETHUSDT",1773627998788,65.473,2172.1,2172.09,47.261]
["binance-futures","ETHUSDT",1773627998842,65.495,2172.1,2172.09,47.249]
["binance-futures","ETHUSDT",1773627998946,65.509,2172.1,2172.09,47.259]
["binance-futures","ETHUSDT",1773627999205,65.509,2172.1,2172.09,41.998]
["binance-futures","ETHUSDT",1773627999260,51.733,2172.1,2172.09,55.044]
["binance-futures","ETHUSDT",1773627999363,65.603,2172.1,2172.09,34.649]
["binance-futures","ETHUSDT",1773627999415,51.733,2172.1,2172.09,55.184]
["binance-futures","ETHUSDT",1773627999468,43.781,2172.1,2172.09,76.369]
["binance-futures","ETHUSDT",1773627999520,56.241,2172.1,2172.09,76.138]
["binance-futures","ETHUSDT",1773627999574,56.241,2172.1,2172.09,53.158]
["binance-futures","ETHUSDT",1773627999626,56.241,2172.1,2172.09,84.73]
["binance-futures","ETHUSDT",1773627999677,63.181,2172.1,2172.09,76.757]
["binance-futures","ETHUSDT",1773627999730,20.457,2172.1,2172.09,89.61]
["binance-futures","ETHUSDT",1773627999782,20.471,2172.1,2172.09,87.041]
["binance-futures","ETHUSDT",1773627999834,45.702,2172.1,2172.09,76.554]
["binance-futures","ETHUSDT",1773627999886,38.509,2172.1,2172.09,83.715]
["binance-futures","ETHUSDT",1773627999940,45.361,2172.1,2172.09,63.735]
["binance-futures","ETHUSDT",1773627999992,57.841,2172.1,2172.09,47.507]
["binance-futures","ETHUSDT",1773628000044,63.892,2172.1,2172.09,47.495]
["binance-futures","ETHUSDT",1773628000094,84.579,2172.1,2172.09,33.701]
["binance-futures","ETHUSDT",1773628000148,79.038,2172.1,2172.09,33.701]
["binance-futures","ETHUSDT",1773628000196,71.466,2172.1,2172.09,50.035]
["binance-futures","ETHUSDT",1773628000303,51.229,2172.1,2172.09,56.057]
["binance-futures","ETHUSDT",1773628000356,51.229,2172.1,2172.09,63.841]
["binance-futures","ETHUSDT",1773628000405,68.829,2172.1,2172.09,71.888]
["binance-futures","ETHUSDT",1773628000460,68.843,2172.1,2172.09,89.552]
["binance-futures","ETHUSDT",1773628000512,0.024,2172.21,2172.2,131.954]
["binance-futures","ETHUSDT",1773628000564,6.234,2172.27,2172.26,229.979]
["binance-futures","ETHUSDT",1773628000616,6.232,2172.27,2172.26,227.913]
["binance-futures","ETHUSDT",1773628000668,1.984,2172.31,2172.3,295.858]
["binance-futures","ETHUSDT",1773628000720,80.23,2172.31,2172.3,249.526]
["binance-futures","ETHUSDT",1773628000772,92.884,2172.31,2172.3,219.01]
["binance-futures","ETHUSDT",1773628000824,80.29,2172.31,2172.3,234.009]
["binance-futures","ETHUSDT",1773628000876,92.727,2172.31,2172.3,219.01]
["binance-futures","ETHUSDT",1773628000928,100.168,2172.31,2172.3,175.789]
["binance-futures","ETHUSDT",1773628001032,79.811,2172.31,2172.3,189.371]
["binance-futures","ETHUSDT",1773628001083,63.803,2172.31,2172.3,188.82]
["binance-futures","ETHUSDT",1773628001136,1.6,2172.31,2172.3,195.861]
["binance-futures","ETHUSDT",1773628001188,1.6,2172.31,2172.3,199.162]
["binance-futures","ETHUSDT",1773628001240,1.6,2172.31,2172.3,197.367]
["binance-futures","ETHUSDT",1773628001348,1.59,2172.31,2172.3,197.408]
["binance-futures","ETHUSDT",1773628001400,1.59,2172.31,2172.3,225.396]
["binance-futures","ETHUSDT",1773628001451,1.59,2172.31,2172.3,224.394]
["binance-futures","ETHUSDT",1773628001504,1.59,2172.31,2172.3,225.213]
["binance-futures","ETHUSDT",1773628001554,1.59,2172.31,2172.3,229.266]
["binance-futures","ETHUSDT",1773628001608,1.59,2172.31,2172.3,229.744]
["binance-futures","ETHUSDT",1773628001660,4.953,2172.31,2172.3,219.83]
["binance-futures","ETHUSDT",1773628001762,4.953,2172.31,2172.3,228.918]
["binance-futures","ETHUSDT",1773628001816,4.953,2172.31,2172.3,224.865]
["binance-futures","ETHUSDT",1773628001868,4.973,2172.31,2172.3,107.506]
["binance-futures","ETHUSDT",1773628001920,4.959,2172.31,2172.3,111.559]
["binance-futures","ETHUSDT",1773628001973,4.976,2172.31,2172.3,112.575]
["binance-futures","ETHUSDT",1773628002077,4.911,2172.31,2172.3,113.874]
["binance-futures","ETHUSDT",1773628002181,4.911,2172.31,2172.3,109.821]
["binance-futures","ETHUSDT",1773628002233,4.911,2172.31,2172.3,114.335]
["binance-futures","ETHUSDT",1773628002286,74.242,2172.31,2172.3,65.485]
["binance-futures","ETHUSDT",1773628002340,74.242,2172.31,2172.3,74.167]
["binance-futures","ETHUSDT",1773628002394,31.983,2172.48,2172.47,227.411]
["binance-futures","ETHUSDT",1773628002446,86.788,2172.48,2172.47,80.229]
["binance-futures","ETHUSDT",1773628002499,82.079,2172.48,2172.47,80.125]
["binance-futures","ETHUSDT",1773628002552,81.602,2172.48,2172.47,34.368]
["binance-futures","ETHUSDT",1773628002604,81.81,2172.48,2172.47,29.493]
["binance-futures","ETHUSDT",1773628002656,81.49,2172.48,2172.47,32.338]
["binance-futures","ETHUSDT",1773628002708,81.39,2172.48,2172.47,32.338]
["binance-futures","ETHUSDT",1773628002760,79.553,2172.48,2172.47,32.268]
["binance-futures","ETHUSDT",1773628002814,79.415,2172.48,2172.47,32.299]
["binance-futures","ETHUSDT",1773628002866,79.415,2172.48,2172.47,32.309]
["binance-futures","ETHUSDT",1773628002920,79.415,2172.48,2172.47,32.145]
["binance-futures","ETHUSDT",1773628002974,79.415,2172.48,2172.47,32.378]
["binance-futures","ETHUSDT",1773628003182,79.415,2172.48,2172.47,32.38]
["binance-futures","ETHUSDT",1773628003236,79.415,2172.48,2172.47,34.658]
["binance-futures","ETHUSDT",1773628003396,79.567,2172.48,2172.47,34.658]
["binance-futures","ETHUSDT",1773628003500,79.567,2172.48,2172.47,34.425]
["binance-futures","ETHUSDT",1773628003552,79.567,2172.48,2172.47,35.693]
["binance-futures","ETHUSDT",1773628003604,79.567,2172.48,2172.47,35.926]
["binance-futures","ETHUSDT",1773628003814,79.239,2172.48,2172.47,35.926]
["binance-futures","ETHUSDT",1773628003866,79.253,2172.48,2172.47,35.926]
["binance-futures","ETHUSDT",1773628003920,79.253,2172.48,2172.47,35.946]
["binance-futures","ETHUSDT",1773628003976,131.865,2172.48,2172.47,22.37]
["binance-futures","ETHUSDT",1773628004080,131.679,2172.48,2172.47,23.053]
["binance-futures","ETHUSDT",1773628004132,131.691,2172.48,2172.47,23.053]
["binance-futures","ETHUSDT",1773628004182,131.691,2172.48,2172.47,22.934]
["binance-futures","ETHUSDT",1773628004340,131.691,2172.48,2172.47,22.92]
["binance-futures","ETHUSDT",1773628004444,95.163,2171.79,2171.78,142.637]
["binance-futures","ETHUSDT",1773628004495,120.837,2171.79,2171.78,26.268]
["binance-futures","ETHUSDT",1773628004548,108.849,2171.79,2171.78,57.469]
["binance-futures","ETHUSDT",1773628004600,108.849,2171.79,2171.78,33.258]
["binance-futures","ETHUSDT",1773628004652,139.857,2171.79,2171.78,1.021]
["binance-futures","ETHUSDT",1773628004754,172.415,2171.64,2171.63,53.761]
["binance-futures","ETHUSDT",1773628004808,76.625,2171.64,2171.63,129.188]
["binance-futures","ETHUSDT",1773628004860,79.314,2171.64,2171.63,129.251]
["binance-futures","ETHUSDT",1773628004911,79.314,2171.64,2171.63,129.265]
["binance-futures","ETHUSDT",1773628004962,61.187,2171.64,2171.63,107.91]
["binance-futures","ETHUSDT",1773628005016,91.888,2171.64,2171.63,49.331]
["binance-futures","ETHUSDT",1773628005068,84.758,2171.64,2171.63,0.933]
["binance-futures","ETHUSDT",1773628005172,110.291,2171.53,2171.52,114.775]
["binance-futures","ETHUSDT",1773628005224,122.561,2171.53,2171.52,60.384]
["binance-futures","ETHUSDT",1773628005276,109.845,2171.53,2171.52,80.753]
["binance-futures","ETHUSDT",1773628005328,104.489,2171.53,2171.52,79.753]
["binance-futures","ETHUSDT",1773628005380,90.789,2171.53,2171.52,82.948]
["binance-futures","ETHUSDT",1773628005432,98.089,2171.53,2171.52,82.975]
["binance-futures","ETHUSDT",1773628005484,88.699,2171.53,2171.52,82.954]
["binance-futures","ETHUSDT",1773628005536,88.723,2171.53,2171.52,75.796]
["binance-futures","ETHUSDT",1773628005586,81.234,2171.53,2171.52,83.453]
["binance-futures","ETHUSDT",1773628005640,90.624,2171.53,2171.52,75.765]
["binance-futures","ETHUSDT",1773628005692,81.234,2171.53,2171.52,82.953]
["binance-futures","ETHUSDT",1773628005798,98.412,2171.53,2171.52,75.55]
["binance-futures","ETHUSDT",1773628005848,99.896,2171.53,2171.52,69.026]
["binance-futures","ETHUSDT",1773628005902,99.436,2171.53,2171.52,64.928]
["binance-futures","ETHUSDT",1773628005953,100.181,2171.53,2171.52,64.901]
["binance-futures","ETHUSDT",1773628006006,76.162,2171.53,2171.52,79.723]
["binance-futures","ETHUSDT",1773628006057,85.452,2171.53,2171.52,94.736]
["binance-futures","ETHUSDT",1773628006110,160.233,2171.53,2171.52,1.234]
["binance-futures","ETHUSDT",1773628006214,188.993,2171.42,2171.41,77.915]
["binance-futures","ETHUSDT",1773628006266,1.543,2171.42,2171.41,138.719]
["binance-futures","ETHUSDT",1773628006318,1.543,2171.42,2171.41,138.781]
["binance-futures","ETHUSDT",1773628006370,31.988,2171.42,2171.41,131.874]
["binance-futures","ETHUSDT",1773628006473,32.747,2171.42,2171.41,119.85]
["binance-futures","ETHUSDT",1773628006526,33.232,2171.42,2171.41,122.019]
["binance-futures","ETHUSDT",1773628006577,33.232,2171.42,2171.41,121.994]
["binance-futures","ETHUSDT",1773628006628,33.242,2171.42,2171.41,120.994]
["binance-futures","ETHUSDT",1773628006680,33.242,2171.42,2171.41,120.035]
["binance-futures","ETHUSDT",1773628006836,33.242,2171.42,2171.41,120.148]
["binance-futures","ETHUSDT",1773628007100,32.313,2171.42,2171.41,118.97]
["binance-futures","ETHUSDT",1773628007152,29.805,2171.42,2171.41,119.19]
["binance-futures","ETHUSDT",1773628007204,29.819,2171.42,2171.41,118.695]
["binance-futures","ETHUSDT",1773628007255,28.829,2171.42,2171.41,118.705]
["binance-futures","ETHUSDT",1773628007308,28.364,2171.42,2171.41,118.925]
["binance-futures","ETHUSDT",1773628007360,28.364,2171.42,2171.41,118.966]
["binance-futures","ETHUSDT",1773628007568,28.311,2171.42,2171.41,118.966]
["binance-futures","ETHUSDT",1773628007622,1.884,2171.42,2171.41,118.966]
["binance-futures","ETHUSDT",1773628007674,1.884,2171.42,2171.41,130.99]
["binance-futures","ETHUSDT",1773628007726,13.128,2171.42,2171.41,118.966]
["binance-futures","ETHUSDT",1773628007780,52.983,2171.42,2171.41,111.966]
["binance-futures","ETHUSDT",1773628007832,60.578,2171.42,2171.41,103.988]
["binance-futures","ETHUSDT",1773628007884,60.106,2171.42,2171.41,103.915]
["binance-futures","ETHUSDT",1773628007938,53.057,2171.42,2171.41,103.915]
["binance-futures","ETHUSDT",1773628007990,53.057,2171.42,2171.41,103.903]
["binance-futures","ETHUSDT",1773628008145,53.057,2171.42,2171.41,98.903]
["binance-futures","ETHUSDT",1773628008197,53.057,2171.42,2171.41,96.38]
["binance-futures","ETHUSDT",1773628008252,43.586,2171.42,2171.41,96.391]
["binance-futures","ETHUSDT",1773628008308,81.958,2171.42,2171.41,38.417]
["binance-futures","ETHUSDT",1773628008360,85.752,2171.42,2171.41,14.044]
["binance-futures","ETHUSDT",1773628008464,12.325,2171.0,2170.99,222.676]
["binance-futures","ETHUSDT",1773628008516,32.81,2171.33,2171.32,177.818]
["binance-futures","ETHUSDT",1773628008568,82.17,2171.33,2171.32,74.199]
["binance-futures","ETHUSDT",1773628008620,85.771,2171.33,2171.32,61.606]
["binance-futures","ETHUSDT",1773628008672,52.869,2171.33,2171.32,91.065]
["binance-futures","ETHUSDT",1773628008723,51.762,2171.33,2171.32,90.389]
["binance-futures","ETHUSDT",1773628008776,71.525,2171.33,2171.32,16.665]
["binance-futures","ETHUSDT",1773628008825,82.798,2171.33,2171.32,46.253]
["binance-futures","ETHUSDT",1773628008878,82.798,2171.33,2171.32,46.486]
["binance-futures","ETHUSDT",1773628008932,81.826,2171.33,2171.32,46.74]
["binance-futures","ETHUSDT",1773628008984,121.76,2171.5,2171.49,45.039]
["binance-futures","ETHUSDT",1773628009036,79.512,2171.5,2171.49,29.47]
["binance-futures","ETHUSDT",1773628009088,28.949,2171.5,2171.49,107.544]
["binance-futures","ETHUSDT",1773628009140,59.854,2171.5,2171.49,67.28]
["binance-futures","ETHUSDT",1773628009192,58.751,2171.5,2171.49,59.905]
["binance-futures","ETHUSDT",1773628009244,58.765,2171.5,2171.49,59.916]
["binance-futures","ETHUSDT",1773628009296,42.769,2171.5,2171.49,87.976]
["binance-futures","ETHUSDT",1773628009346,69.849,2171.5,2171.49,66.962]
["binance-futures","ETHUSDT",1773628009398,43.407,2171.5,2171.49,103.387]
["binance-futures","ETHUSDT",1773628009452,84.564,2171.5,2171.49,103.401]
["binance-futures","ETHUSDT",1773628009503,114.935,2171.5,2171.49,105.089]
["binance-futures","ETHUSDT",1773628009556,71.591,2171.5,2171.49,105.755]
["binance-futures","ETHUSDT",1773628009607,71.605,2171.5,2171.49,104.704]
["binance-futures","ETHUSDT",1773628009660,74.307,2171.5,2171.49,104.259]
["binance-futures","ETHUSDT",1773628009712,86.652,2171.5,2171.49,104.259]
["binance-futures","ETHUSDT",1773628009763,94.665,2171.5,2171.49,73.672]
["binance-futures","ETHUSDT",1773628009816,97.181,2171.5,2171.49,43.59]
["binance-futures","ETHUSDT",1773628009866,96.718,2171.5,2171.49,43.529]
["binance-futures","ETHUSDT",1773628009920,96.718,2171.5,2171.49,52.933]
["binance-futures","ETHUSDT",1773628009969,96.718,2171.5,2171.49,42.282]
["binance-futures","ETHUSDT",1773628010022,96.881,2171.5,2171.49,65.711]
["binance-futures","ETHUSDT",1773628010076,76.509,2171.5,2171.49,79.194]
["binance-futures","ETHUSDT",1773628010127,88.693,2171.5,2171.49,65.851]
["binance-futures","ETHUSDT",1773628010180,75.078,2171.5,2171.49,84.651]
["binance-futures","ETHUSDT",1773628010231,58.533,2171.5,2171.49,84.651]
["binance-futures","ETHUSDT",1773628010284,58.607,2171.5,2171.49,84.651]
["binance-futures","ETHUSDT",1773628010388,58.609,2171.5,2171.49,84.663]
["binance-futures","ETHUSDT",1773628010439,79.384,2171.5,2171.49,56.282]
["binance-futures","ETHUSDT",1773628010491,79.403,2171.5,2171.49,54.271]
["binance-futures","ETHUSDT",1773628010541,79.944,2171.5,2171.49,53.843]
["binance-futures","ETHUSDT",1773628010596,80.065,2171.5,2171.49,60.145]
["binance-futures","ETHUSDT",1773628010646,67.108,2171.5,2171.49,82.451]
["binance-futures","ETHUSDT",1773628010700,59.535,2171.5,2171.49,82.71]
["binance-futures","ETHUSDT",1773628010752,80.867,2171.5,2171.49,67.262]
["binance-futures","ETHUSDT",1773628010800,80.683,2171.5,2171.49,59.566]
["binance-futures","ETHUSDT",1773628010854,59.072,2171.5,2171.49,81.19]
["binance-futures","ETHUSDT",1773628010908,84.735,2171.5,2171.49,59.332]
["binance-futures","ETHUSDT",1773628010956,84.552,2171.5,2171.49,47.522]
["binance-futures","ETHUSDT",1773628011064,98.367,2171.5,2171.49,47.54]
["binance-futures","ETHUSDT",1773628011116,91.29,2171.5,2171.49,78.112]
["binance-futures","ETHUSDT",1773628011172,99.224,2171.5,2171.49,69.527]
["binance-futures","ETHUSDT",1773628011220,99.224,2171.5,2171.49,69.579]
["binance-futures","ETHUSDT",1773628011272,78.302,2171.5,2171.49,76.063]
["binance-futures","ETHUSDT",1773628011328,71.237,2171.5,2171.49,76.072]
["binance-futures","ETHUSDT",1773628011379,71.178,2171.5,2171.49,76.072]
["binance-futures","ETHUSDT",1773628011484,71.168,2171.5,2171.49,76.084]
["binance-futures","ETHUSDT",1773628011535,70.015,2171.5,2171.49,76.095]
["binance-futures","ETHUSDT",1773628011587,54.814,2171.5,2171.49,76.124]
["binance-futures","ETHUSDT",1773628011688,68.886,2171.5,2171.49,76.124]
["binance-futures","ETHUSDT",1773628011848,50.383,2171.5,2171.49,76.717]
["binance-futures","ETHUSDT",1773628011896,54.824,2171.5,2171.49,76.717]
["binance-futures","ETHUSDT",1773628012004,36.727,2171.5,2171.49,79.952]
["binance-futures","ETHUSDT",1773628012056,36.717,2171.5,2171.49,79.952]
["binance-futures","ETHUSDT",1773628012160,36.941,2171.5,2171.49,79.941]
["binance-futures","ETHUSDT",1773628012212,36.941,2171.5,2171.49,80.049]
["binance-futures","ETHUSDT",1773628012317,36.717,2171.5,2171.49,82.049]
["binance-futures","ETHUSDT",1773628012473,36.955,2171.5,2171.49,82.059]
["binance-futures","ETHUSDT",1773628012524,36.955,2171.5,2171.49,84.187]
["binance-futures","ETHUSDT",1773628012580,37.432,2171.5,2171.49,84.187]
["binance-futures","ETHUSDT",1773628012737,37.432,2171.5,2171.49,79.397]
["binance-futures","ETHUSDT",1773628012842,8.974,2171.5,2171.49,81.714]
["binance-futures","ETHUSDT",1773628012894,6.242,2171.5,2171.49,81.714]
["binance-futures","ETHUSDT",1773628012946,6.228,2171.5,2171.49,88.748]
["binance-futures","ETHUSDT",1773628012998,5.959,2171.5,2171.49,86.871]
["binance-futures","ETHUSDT",1773628013050,5.959,2171.5,2171.49,87.101]
["binance-futures","ETHUSDT",1773628013101,5.973,2171.5,2171.49,88.247]
["binance-futures","ETHUSDT",1773628013154,5.973,2171.5,2171.49,95.251]
["binance-futures","ETHUSDT",1773628013205,5.973,2171.5,2171.49,95.268]
["binance-futures","ETHUSDT",1773628013258,5.973,2171.5,2171.49,87.785]
["binance-futures","ETHUSDT",1773628013312,5.973,2171.5,2171.49,87.596]
["binance-futures","ETHUSDT",1773628013412,5.983,2171.5,2171.49,83.092]
["binance-futures","ETHUSDT",1773628013570,5.983,2171.5,2171.49,80.143]
["binance-futures","ETHUSDT",1773628013676,5.845,2171.5,2171.49,79.95]
["binance-futures","ETHUSDT",1773628013728,5.525,2171.5,2171.49,80.143]
["binance-futures","ETHUSDT",1773628013830,5.525,2171.5,2171.49,79.903]
["binance-futures","ETHUSDT",1773628013884,11.278,2171.7,2171.69,194.521]
["binance-futures","ETHUSDT",1773628013936,106.191,2171.75,2171.74,46.737]
["binance-futures","ETHUSDT",1773628013988,99.087,2171.75,2171.74,73.964]
["binance-futures","ETHUSDT",1773628014040,61.948,2171.75,2171.74,73.287]
["binance-futures","ETHUSDT",1773628014092,70.465,2171.75,2171.74,21.173]
["binance-futures","ETHUSDT",1773628014195,68.465,2171.75,2171.74,14.42]
["binance-futures","ETHUSDT",1773628014248,68.477,2171.75,2171.74,14.594]
["binance-futures","ETHUSDT",1773628014300,38.367,2171.75,2171.74,45.704]
["binance-futures","ETHUSDT",1773628014352,39.147,2171.75,2171.74,66.55]
["binance-futures","ETHUSDT",1773628014404,39.147,2171.75,2171.74,67.219]
["binance-futures","ETHUSDT",1773628014454,39.127,2171.75,2171.74,67.194]
["binance-futures","ETHUSDT",1773628014508,46.116,2171.75,2171.74,67.199]
["binance-futures","ETHUSDT",1773628014556,46.116,2171.75,2171.74,67.433]
["binance-futures","ETHUSDT",1773628014612,47.498,2171.75,2171.74,67.252]
["binance-futures","ETHUSDT",1773628014666,49.948,2171.75,2171.74,67.183]
["binance-futures","ETHUSDT",1773628014717,71.564,2171.75,2171.74,15.954]
["binance-futures","ETHUSDT",1773628014769,71.564,2171.75,2171.74,14.96]
["binance-futures","ETHUSDT",1773628014821,74.455,2171.75,2171.74,2.88]
["binance-futures","ETHUSDT",1773628014873,74.444,2171.75,2171.74,2.88]
["binance-futures","ETHUSDT",1773628014924,74.456,2171.75,2171.74,2.88]
["binance-futures","ETHUSDT",1773628015028,74.456,2171.75,2171.74,2.182]
["binance-futures","ETHUSDT",1773628015082,74.456,2171.75,2171.74,1.948]
["binance-futures","ETHUSDT",1773628015184,74.456,2171.75,2171.74,2.182]
["binance-futures","ETHUSDT",1773628015238,74.456,2171.75,2171.74,2.183]
["binance-futures","ETHUSDT",1773628015292,52.792,2171.75,2171.74,2.183]
["binance-futures","ETHUSDT",1773628015346,74.408,2171.75,2171.74,2.203]
["binance-futures","ETHUSDT",1773628015448,126.761,2171.65,2171.64,92.59]
["binance-futures","ETHUSDT",1773628015501,93.115,2171.65,2171.64,112.609]
["binance-futures","ETHUSDT",1773628015552,85.247,2171.65,2171.64,113.4]
["binance-futures","ETHUSDT",1773628015604,85.216,2171.65,2171.64,114.782]
["binance-futures","ETHUSDT",1773628015656,85.216,2171.65,2171.64,114.437]
["binance-futures","ETHUSDT",1773628015710,85.123,2171.65,2171.64,114.437]
["binance-futures","ETHUSDT",1773628015764,99.196,2171.65,2171.64,100.281]
["binance-futures","ETHUSDT",1773628015916,85.123,2171.65,2171.64,115.944]
["binance-futures","ETHUSDT",1773628016026,69.897,2171.65,2171.64,98.192]
["binance-futures","ETHUSDT",1773628016078,33.854,2171.65,2171.64,104.976]
["binance-futures","ETHUSDT",1773628016130,24.219,2171.65,2171.64,98.059]
["binance-futures","ETHUSDT",1773628016182,76.787,2172.02,2172.01,43.902]
["binance-futures","ETHUSDT",1773628016234,102.043,2172.01,2172.0,73.257]
["binance-futures","ETHUSDT",1773628016286,73.451,2172.01,2172.0,82.094]
["binance-futures","ETHUSDT",1773628016338,68.249,2172.01,2172.0,82.117]
["binance-futures","ETHUSDT",1773628016390,68.482,2172.01,2172.0,82.107]
["binance-futures","ETHUSDT",1773628016442,83.206,2172.01,2172.0,70.245]
["binance-futures","ETHUSDT",1773628016494,32.139,2172.01,2172.0,73.854]
["binance-futures","ETHUSDT",1773628016545,2.833,2172.01,2172.0,77.936]
["binance-futures","ETHUSDT",1773628016598,2.684,2172.01,2172.0,78.126]
["binance-futures","ETHUSDT",1773628016648,11.051,2172.01,2172.0,78.138]
["binance-futures","ETHUSDT",1773628016702,11.036,2172.01,2172.0,78.138]
["binance-futures","ETHUSDT",1773628016753,18.481,2172.01,2172.0,78.138]
["binance-futures","ETHUSDT",1773628016858,33.474,2172.01,2172.0,73.064]
["binance-futures","ETHUSDT",1773628016912,27.988,2172.01,2172.0,73.064]
["binance-futures","ETHUSDT",1773628016964,2.118,2172.04,2172.03,230.553]
["binance-futures","ETHUSDT",1773628017016,8.731,2172.04,2172.03,198.106]
["binance-futures","ETHUSDT",1773628017068,8.745,2172.04,2172.03,198.306]
["binance-futures","ETHUSDT",1773628017120,9.665,2172.04,2172.03,193.621]
["binance-futures","ETHUSDT",1773628017224,9.621,2172.04,2172.03,193.599]
["binance-futures","ETHUSDT",1773628017273,9.713,2172.04,2172.03,193.599]
["binance-futures","ETHUSDT",1773628017328,9.713,2172.04,2172.03,193.609]
["binance-futures","ETHUSDT",1773628017432,9.713,2172.04,2172.03,193.587]
["binance-futures","ETHUSDT",1773628017484,9.713,2172.04,2172.03,193.464]
["binance-futures","ETHUSDT",1773628017535,2.815,2172.04,2172.03,193.739]
["binance-futures","ETHUSDT",1773628017588,2.815,2172.04,2172.03,193.91]
["binance-futures","ETHUSDT",1773628017640,6.325,2172.04,2172.03,193.91]
["binance-futures","ETHUSDT",1773628017744,5.86,2172.04,2172.03,193.91]
["binance-futures","ETHUSDT",1773628017848,5.86,2172.04,2172.03,200.743]
["binance-futures","ETHUSDT",1773628017898,8.335,2172.04,2172.03,200.743]
["binance-futures","ETHUSDT",1773628017952,16.944,2172.04,2172.03,200.593]
["binance-futures","ETHUSDT",1773628018160,16.505,2172.04,2172.03,200.626]
["binance-futures","ETHUSDT",1773628018211,9.062,2172.04,2172.03,205.128]
["binance-futures","ETHUSDT",1773628018264,5.473,2172.04,2172.03,220.974]
["binance-futures","ETHUSDT",1773628018316,6.752,2172.04,2172.03,209.615]
["binance-futures","ETHUSDT",1773628018368,6.752,2172.04,2172.03,200.603]
["binance-futures","ETHUSDT",1773628018420,6.752,2172.04,2172.03,218.769]
["binance-futures","ETHUSDT",1773628018472,6.752,2172.04,2172.03,200.143]
["binance-futures","ETHUSDT",1773628018524,6.537,2172.04,2172.03,216.315]
["binance-futures","ETHUSDT",1773628018572,6.537,2172.04,2172.03,204.951]
["binance-futures","ETHUSDT",1773628018624,6.537,2172.04,2172.03,209.469]
["binance-futures","ETHUSDT",1773628018680,6.537,2172.04,2172.03,207.29]
["binance-futures","ETHUSDT",1773628018728,6.46,2172.04,2172.03,211.792]
["binance-futures","ETHUSDT",1773628018784,12.927,2172.04,2172.03,200.438]
["binance-futures","ETHUSDT",1773628018888,12.901,2172.04,2172.03,200.415]
["binance-futures","ETHUSDT",1773628018937,14.097,2172.04,2172.03,198.44]
["binance-futures","ETHUSDT",1773628018992,14.117,2172.04,2172.03,198.44]
["binance-futures","ETHUSDT",1773628019044,13.917,2172.04,2172.03,197.94]
["binance-futures","ETHUSDT",1773628019092,13.71,2172.04,2172.03,197.94]
["binance-futures","ETHUSDT",1773628019148,13.71,2172.04,2172.03,198.621]
["binance-futures","ETHUSDT",1773628019200,43.141,2172.04,2172.03,171.221]
["binance-futures","ETHUSDT",1773628019252,13.774,2172.04,2172.03,171.221]
["binance-futures","ETHUSDT",1773628019304,45.543,2172.04,2172.03,168.141]
["binance-futures","ETHUSDT",1773628019352,56.118,2172.04,2172.03,160.873]
["binance-futures","ETHUSDT",1773628019408,46.754,2172.04,2172.03,160.873]
["binance-futures","ETHUSDT",1773628019461,15.779,2172.04,2172.03,160.873]
["binance-futures","ETHUSDT",1773628019514,15.779,2172.04,2172.03,159.693]
["binance-futures","ETHUSDT",1773628019567,15.779,2172.04,2172.03,166.545]
["binance-futures","ETHUSDT",1773628019620,15.779,2172.04,2172.03,158.893]
["binance-futures","ETHUSDT",1773628019724,37.029,2172.04,2172.03,158.893]
["binance-futures","ETHUSDT",1773628019773,46.419,2172.04,2172.03,158.893]
["binance-futures","ETHUSDT",1773628019828,7.639,2172.04,2172.03,163.395]
["binance-futures","ETHUSDT",1773628019880,2.032,2172.05,2172.04,766.793]
["binance-futures","ETHUSDT",1773628019932,11.039,2172.05,2172.04,227.343]
["binance-futures","ETHUSDT",1773628019984,11.039,2172.05,2172.04,227.391]
["binance-futures","ETHUSDT",1773628020036,32.455,2172.05,2172.04,160.294]
["binance-futures","ETHUSDT",1773628020087,32.455,2172.05,2172.04,160.77]
["binance-futures","ETHUSDT",1773628020137,61.662,2172.05,2172.04,152.805]
["binance-futures","ETHUSDT",1773628020192,49.186,2172.05,2172.04,160.167]
["binance-futures","ETHUSDT",1773628020244,40.309,2172.05,2172.04,160.203]
["binance-futures","ETHUSDT",1773628020293,32.874,2172.05,2172.04,160.308]
["binance-futures","ETHUSDT",1773628020344,42.278,2172.05,2172.04,160.374]
["binance-futures","ETHUSDT",1773628020398,31.895,2172.05,2172.04,160.374]
["binance-futures","ETHUSDT",1773628020451,31.838,2172.05,2172.04,160.364]
["binance-futures","ETHUSDT",1773628020503,2.453,2172.05,2172.04,160.364]
["binance-futures","ETHUSDT",1773628020553,2.453,2172.05,2172.04,166.607]
["binance-futures","ETHUSDT",1773628020608,0.814,2172.05,2172.04,169.306]
["binance-futures","ETHUSDT",1773628020660,0.814,2172.05,2172.04,167.663]
["binance-futures","ETHUSDT",1773628020708,1.314,2172.05,2172.04,166.24]
["binance-futures","ETHUSDT",1773628020764,17.322,2172.05,2172.04,157.101]
["binance-futures","ETHUSDT",1773628020815,33.69,2172.05,2172.04,157.101]
["binance-futures","ETHUSDT",1773628020868,33.578,2172.05,2172.04,157.101]
["binance-futures","ETHUSDT",1773628020919,38.875,2172.05,2172.04,157.101]
["binance-futures","ETHUSDT",1773628020972,66.186,2172.05,2172.04,105.223]
["binance-futures","ETHUSDT",1773628021024,73.804,2172.05,2172.04,8.663]
["binance-futures","ETHUSDT",1773628021128,177.323,2171.97,2171.96,84.548]
["binance-futures","ETHUSDT",1773628021180,184.897,2171.97,2171.96,31.306]
["binance-futures","ETHUSDT",1773628021232,294.132,2171.96,2171.95,37.036]
["binance-futures","ETHUSDT",1773628021280,186.023,2171.96,2171.95,75.225]
["binance-futures","ETHUSDT",1773628021336,121.586,2171.96,2171.95,113.158]
["binance-futures","ETHUSDT",1773628021388,81.38,2171.96,2171.95,128.597]
["binance-futures","ETHUSDT",1773628021440,65.487,2171.96,2171.95,112.016]
["binance-futures","ETHUSDT",1773628021492,20.59,2171.97,2171.96,197.613]
["binance-futures","ETHUSDT",1773628021544,80.695,2171.97,2171.96,111.439]
["binance-futures","ETHUSDT",1773628021596,65.062,2171.97,2171.96,126.105]
["binance-futures","ETHUSDT",1773628021644,2.538,2172.03,2172.02,214.485]
["binance-futures","ETHUSDT",1773628021699,19.98,2172.04,2172.03,215.859]
["binance-futures","ETHUSDT",1773628021751,19.98,2172.04,2172.03,216.485]
["binance-futures","ETHUSDT",1773628021803,19.994,2172.04,2172.03,216.497]
["binance-futures","ETHUSDT",1773628021854,20.114,2172.04,2172.03,208.912]
["binance-futures","ETHUSDT",1773628021908,20.114,2172.04,2172.03,206.611]
["binance-futures","ETHUSDT",1773628021960,31.362,2172.04,2172.03,206.336]
["binance-futures","ETHUSDT",1773628022012,1.808,2172.12,2172.11,324.675]
["binance-futures","ETHUSDT",1773628022064,0.333,2172.16,2172.15,167.721]
["binance-futures","ETHUSDT",1773628022116,35.337,2172.16,2172.15,141.502]
["binance-futures","ETHUSDT",1773628022166,16.367,2172.16,2172.15,143.751]
["binance-futures","ETHUSDT",1773628022220,16.589,2172.16,2172.15,143.712]
["binance-futures","ETHUSDT",1773628022268,16.589,2172.16,2172.15,143.807]
["binance-futures","ETHUSDT",1773628022324,65.657,2172.16,2172.15,138.993]
["binance-futures","ETHUSDT",1773628022376,78.544,2172.16,2172.15,79.951]
["binance-futures","ETHUSDT",1773628022428,78.162,2172.16,2172.15,79.951]
["binance-futures","ETHUSDT",1773628022480,65.315,2172.16,2172.15,93.244]
["binance-futures","ETHUSDT",1773628022531,46.745,2172.16,2172.15,93.224]
["binance-futures","ETHUSDT",1773628022582,16.458,2172.16,2172.15,95.507]
["binance-futures","ETHUSDT",1773628022636,16.447,2172.16,2172.15,90.305]
["binance-futures","ETHUSDT",1773628022684,16.457,2172.16,2172.15,89.601]
["binance-futures","ETHUSDT",1773628022739,16.344,2172.16,2172.15,89.612]
["binance-futures","ETHUSDT",1773628022792,16.344,2172.16,2172.15,89.116]
["binance-futures","ETHUSDT",1773628022844,16.344,2172.16,2172.15,89.021]
["binance-futures","ETHUSDT",1773628022896,25.734,2172.16,2172.15,89.115]
["binance-futures","ETHUSDT",1773628022948,53.053,2172.16,2172.15,66.259]
["binance-futures","ETHUSDT",1773628023000,59.192,2172.16,2172.15,66.259]
["binance-futures","ETHUSDT",1773628023052,82.037,2172.16,2172.15,1.08]
["binance-futures","ETHUSDT",1773628023104,219.324,2172.15,2172.14,0.795]
["binance-futures","ETHUSDT",1773628023153,222.602,2172.15,2172.14,1.191]
["binance-futures","ETHUSDT",1773628023205,225.376,2172.15,2172.14,1.223]
["binance-futures","ETHUSDT",1773628023260,228.65,2172.15,2172.14,1.041]
["binance-futures","ETHUSDT",1773628023312,216.379,2172.15,2172.14,127.729]
["binance-futures","ETHUSDT",1773628023364,213.379,2172.15,2172.14,116.78]
["binance-futures","ETHUSDT",1773628023416,206.626,2172.15,2172.14,130.55]
["binance-futures","ETHUSDT",1773628023466,206.626,2172.15,2172.14,116.729]
["binance-futures","ETHUSDT",1773628023520,205.518,2172.15,2172.14,71.164]
["binance-futures","ETHUSDT",1773628023572,205.518,2172.15,2172.14,80.554]
["binance-futures","ETHUSDT",1773628023626,52.858,2172.15,2172.14,96.864]
["binance-futures","ETHUSDT",1773628023678,39.736,2172.15,2172.14,96.864]
["binance-futures","ETHUSDT",1773628023730,29.158,2172.15,2172.14,96.63]
["binance-futures","ETHUSDT",1773628023782,24.778,2172.15,2172.14,96.63]
["binance-futures","ETHUSDT",1773628023836,24.778,2172.15,2172.14,97.031]
["binance-futures","ETHUSDT",1773628023888,24.725,2172.2,2172.19,273.877]
["binance-futures","ETHUSDT",1773628023940,24.677,2172.2,2172.19,274.244]
["binance-futures","ETHUSDT",1773628023992,24.691,2172.2,2172.19,273.798]
["binance-futures","ETHUSDT",1773628024044,24.691,2172.2,2172.19,268.134]
["binance-futures","ETHUSDT",1773628024092,24.95,2172.2,2172.19,255.351]
["binance-futures","ETHUSDT",1773628024252,82.697,2172.2,2172.19,190.496]
["binance-futures","ETHUSDT",1773628024356,82.711,2172.2,2172.19,190.665]
["binance-futures","ETHUSDT",1773628024460,41.018,2172.2,2172.19,190.665]
["binance-futures","ETHUSDT",1773628024514,24.996,2172.2,2172.19,205.02]
["binance-futures","ETHUSDT",1773628024620,25.01,2172.2,2172.19,199.706]
["binance-futures","ETHUSDT",1773628024672,25.058,2172.2,2172.19,193.0]
["binance-futures","ETHUSDT",1773628024776,25.058,2172.2,2172.19,192.977]
["binance-futures","ETHUSDT",1773628024880,25.058,2172.2,2172.19,193.005]
["binance-futures","ETHUSDT",1773628024984,42.448,2172.2,2172.19,193.005]
["binance-futures","ETHUSDT",1773628025036,42.448,2172.2,2172.19,190.704]
["binance-futures","ETHUSDT",1773628025090,101.046,2172.2,2172.19,83.382]
["binance-futures","ETHUSDT",1773628025141,111.022,2172.2,2172.19,45.836]
["binance-futures","ETHUSDT",1773628025193,111.266,2172.2,2172.19,45.824]
["binance-futures","ETHUSDT",1773628025245,97.381,2172.2,2172.19,63.434]
["binance-futures","ETHUSDT",1773628025296,103.548,2172.2,2172.19,63.434]
["binance-futures","ETHUSDT",1773628025350,103.548,2172.2,2172.19,63.705]
["binance-futures","ETHUSDT",1773628025402,106.789,2172.2,2172.19,46.095]
["binance-futures","ETHUSDT",1773628025453,160.74,2172.2,2172.19,1.006]
["binance-futures","ETHUSDT",1773628025506,160.97,2172.2,2172.19,1.182]
["binance-futures","ETHUSDT",1773628025557,160.773,2172.2,2172.19,1.216]
["binance-futures","ETHUSDT",1773628025612,107.097,2172.2,2172.19,52.143]
["binance-futures","ETHUSDT",1773628025664,87.878,2172.2,2172.19,59.711]
["binance-futures","ETHUSDT",1773628025716,78.589,2172.2,2172.19,79.768]
["binance-futures","ETHUSDT",1773628025768,69.199,2172.2,2172.19,79.768]
["binance-futures","ETHUSDT",1773628025820,69.187,2172.2,2172.19,79.768]
["binance-futures","ETHUSDT",1773628025872,78.577,2172.2,2172.19,79.534]
["binance-futures","ETHUSDT",1773628026027,38.932,2169.78,2169.77,11.648]
["binance-futures","ETHUSDT",1773628026134,1.168,2169.79,2169.77,36.865]
["binance-futures","ETHUSDT",1773628026186,3.795,2170.0,2169.99,292.3]
["binance-futures","ETHUSDT",1773628026238,137.85,2170.02,2170.01,13.929]
["binance-futures","ETHUSDT",1773628026290,24.086,2170.02,2170.01,116.299]
["binance-futures","ETHUSDT",1773628026342,54.585,2170.12,2170.11,132.304]
["binance-futures","ETHUSDT",1773628026394,31.152,2170.12,2170.11,93.495]
["binance-futures","ETHUSDT",1773628026446,67.836,2170.12,2170.11,65.192]
["binance-futures","ETHUSDT",1773628026550,105.804,2170.03,2170.02,34.452]
["binance-futures","ETHUSDT",1773628026601,106.327,2170.03,2170.02,10.966]
["binance-futures","ETHUSDT",1773628026653,110.699,2170.03,2170.02,10.59]
["binance-futures","ETHUSDT",1773628026758,157.958,2169.87,2169.86,32.343]
["binance-futures","ETHUSDT",1773628026810,147.861,2169.87,2169.86,42.35]
["binance-futures","ETHUSDT",1773628026862,147.852,2169.87,2169.86,42.598]
["binance-futures","ETHUSDT",1773628026966,240.53,2169.76,2169.75,39.951]
["binance-futures","ETHUSDT",1773628027018,195.081,2169.76,2169.75,105.329]
["binance-futures","ETHUSDT",1773628027070,50.276,2169.76,2169.75,102.422]
["binance-futures","ETHUSDT",1773628027122,110.068,2169.76,2169.75,30.635]
["binance-futures","ETHUSDT",1773628027174,178.107,2169.76,2169.75,4.566]
["binance-futures","ETHUSDT",1773628027226,85.288,2169.76,2169.75,4.666]
["binance-futures","ETHUSDT",1773628027278,71.455,2169.76,2169.75,35.218]
["binance-futures","ETHUSDT",1773628027330,85.838,2169.76,2169.75,14.393]
["binance-futures","ETHUSDT",1773628027382,85.884,2169.76,2169.75,14.393]
["binance-futures","ETHUSDT",1773628027434,85.695,2169.76,2169.75,14.424]
["binance-futures","ETHUSDT",1773628027486,88.993,2169.76,2169.75,45.289]
["binance-futures","ETHUSDT",1773628027538,66.491,2169.76,2169.75,39.922]
["binance-futures","ETHUSDT",1773628027590,66.491,2169.76,2169.75,39.108]
["binance-futures","ETHUSDT",1773628027641,46.779,2169.76,2169.75,52.882]
["binance-futures","ETHUSDT",1773628027694,67.689,2169.76,2169.75,30.753]
["binance-futures","ETHUSDT",1773628027746,81.508,2169.76,2169.75,2.281]
["binance-futures","ETHUSDT",1773628027798,72.357,2169.76,2169.75,1.741]
["binance-futures","ETHUSDT",1773628027902,154.082,2169.68,2169.67,37.896]
["binance-futures","ETHUSDT",1773628027954,125.643,2169.68,2169.67,44.481]
["binance-futures","ETHUSDT",1773628028005,126.404,2169.68,2169.67,37.174]
["binance-futures","ETHUSDT",1773628028058,210.869,2169.67,2169.66,13.984]
["binance-futures","ETHUSDT",1773628028110,236.57,2169.67,2169.66,1.633]
["binance-futures","ETHUSDT",1773628028162,212.131,2169.61,2169.6,62.89]
["binance-futures","ETHUSDT",1773628028216,192.944,2169.61,2169.6,53.67]
["binance-futures","ETHUSDT",1773628028268,140.549,2169.61,2169.6,133.747]
["binance-futures","ETHUSDT",1773628028320,63.867,2169.61,2169.6,130.838]
["binance-futures","ETHUSDT",1773628028372,80.874,2169.61,2169.6,121.437]
["binance-futures","ETHUSDT",1773628028424,95.578,2169.61,2169.6,95.551]
["binance-futures","ETHUSDT",1773628028476,95.578,2169.61,2169.6,66.211]
["binance-futures","ETHUSDT",1773628028528,95.642,2169.61,2169.6,25.086]
["binance-futures","ETHUSDT",1773628028576,81.514,2169.61,2169.6,70.61]
["binance-futures","ETHUSDT",1773628028632,81.202,2169.61,2169.6,70.624]
["binance-futures","ETHUSDT",1773628028684,80.974,2169.61,2169.6,70.624]
["binance-futures","ETHUSDT",1773628028734,93.77,2169.61,2169.6,76.119]
["binance-futures","ETHUSDT",1773628028788,94.02,2169.61,2169.6,32.792]
["binance-futures","ETHUSDT",1773628028840,94.02,2169.61,2169.6,40.237]
["binance-futures","ETHUSDT",1773628028892,81.159,2169.61,2169.6,62.956]
["binance-futures","ETHUSDT",1773628028940,81.159,2169.61,2169.6,65.085]
["binance-futures","ETHUSDT",1773628028993,73.542,2169.61,2169.6,72.036]
["binance-futures","ETHUSDT",1773628029048,162.9,2169.61,2169.6,149.721]
["binance-futures","ETHUSDT",1773628029099,77.718,2169.75,2169.74,125.467]
["binance-futures","ETHUSDT",1773628029152,86.558,2169.75,2169.74,55.626]
["binance-futures","ETHUSDT",1773628029204,86.572,2169.75,2169.74,68.931]
["binance-futures","ETHUSDT",1773628029256,71.337,2169.75,2169.74,78.027]
["binance-futures","ETHUSDT",1773628029308,118.782,2169.75,2169.74,82.889]
["binance-futures","ETHUSDT",1773628029360,52.427,2169.75,2169.74,83.339]
["binance-futures","ETHUSDT",1773628029412,45.158,2169.8,2169.79,183.65]
["binance-futures","ETHUSDT",1773628029464,9.89,2169.8,2169.79,198.539]
["binance-futures","ETHUSDT",1773628029516,26.369,2169.8,2169.79,206.626]
["binance-futures","ETHUSDT",1773628029568,16.365,2169.8,2169.79,198.551]
["binance-futures","ETHUSDT",1773628029620,18.318,2169.8,2169.79,198.561]
["binance-futures","ETHUSDT",1773628029672,8.942,2169.8,2169.79,198.571]
["binance-futures","ETHUSDT",1773628029723,1.919,2169.8,2169.79,190.571]
["binance-futures","ETHUSDT",1773628029776,11.631,2169.86,2169.85,211.936]
["binance-futures","ETHUSDT",1773628029824,10.646,2169.86,2169.85,211.094]
["binance-futures","ETHUSDT",1773628029932,10.66,2169.86,2169.85,211.12]
["binance-futures","ETHUSDT",1773628029984,4.075,2169.86,2169.85,210.13]
["binance-futures","ETHUSDT",1773628030086,3.792,2169.86,2169.85,210.13]
["binance-futures","ETHUSDT",1773628030140,3.792,2169.86,2169.85,210.14]
["binance-futures","ETHUSDT",1773628030244,229.553,2170.07,2170.06,5.788]
["binance-futures","ETHUSDT",1773628030348,52.004,2169.9,2169.89,125.633]
["binance-futures","ETHUSDT",1773628030400,70.555,2169.9,2169.89,95.214]
["binance-futures","ETHUSDT",1773628030452,102.309,2169.9,2169.89,49.051]
["binance-futures","ETHUSDT",1773628030504,197.853,2169.85,2169.84,9.174]
["binance-futures","ETHUSDT",1773628030556,181.254,2169.85,2169.84,34.093]
["binance-futures","ETHUSDT",1773628030608,181.268,2169.85,2169.84,34.341]
["binance-futures","ETHUSDT",1773628030657,181.314,2169.85,2169.84,34.341]
["binance-futures","ETHUSDT",1773628030712,181.311,2169.85,2169.84,34.107]
["binance-futures","ETHUSDT",1773628030763,181.463,2169.85,2169.84,41.259]
["binance-futures","ETHUSDT",1773628030816,173.662,2169.85,2169.84,62.266]
["binance-futures","ETHUSDT",1773628030868,173.63,2169.85,2169.84,62.206]
["binance-futures","ETHUSDT",1773628030920,173.676,2169.85,2169.84,49.108]
["binance-futures","ETHUSDT",1773628030972,173.676,2169.85,2169.84,41.956]
["binance-futures","ETHUSDT",1773628031024,1.225,2169.89,2169.88,180.987]
["binance-futures","ETHUSDT",1773628031076,1.406,2169.89,2169.88,174.88]
["binance-futures","ETHUSDT",1773628031128,8.122,2169.96,2169.95,401.503]
["binance-futures","ETHUSDT",1773628031180,12.021,2170.05,2170.04,147.109]
["binance-futures","ETHUSDT",1773628031232,7.508,2170.05,2170.04,136.704]
["binance-futures","ETHUSDT",1773628031284,83.738,2170.05,2170.04,115.466]
["binance-futures","ETHUSDT",1773628031336,73.614,2170.05,2170.04,96.266]
["binance-futures","ETHUSDT",1773628031390,87.589,2170.05,2170.04,73.434]
["binance-futures","ETHUSDT",1773628031442,87.778,2170.05,2170.04,73.448]
["binance-futures","ETHUSDT",1773628031494,35.29,2170.05,2170.04,101.119]
["binance-futures","ETHUSDT",1773628031546,3.555,2170.07,2170.06,378.16]
["binance-futures","ETHUSDT",1773628031598,3.612,2170.07,2170.06,373.037]
["binance-futures","ETHUSDT",1773628031649,11.388,2170.07,2170.06,366.22]
["binance-futures","ETHUSDT",1773628031753,11.033,2170.07,2170.06,358.474]
["binance-futures","ETHUSDT",1773628031806,65.874,2170.07,2170.06,179.068]
["binance-futures","ETHUSDT",1773628031858,119.462,2170.07,2170.06,124.779]
["binance-futures","ETHUSDT",1773628031909,89.242,2170.07,2170.06,130.503]
["binance-futures","ETHUSDT",1773628031961,96.193,2170.07,2170.06,120.838]
["binance-futures","ETHUSDT",1773628032013,65.822,2170.07,2170.06,135.26]
["binance-futures","ETHUSDT",1773628032066,49.438,2170.07,2170.06,130.009]
["binance-futures","ETHUSDT",1773628032118,42.48,2170.19,2170.18,637.636]
["binance-futures","ETHUSDT",1773628032169,13.407,2170.19,2170.18,220.913]
["binance-futures","ETHUSDT",1773628032222,36.228,2170.19,2170.18,221.848]
["binance-futures","ETHUSDT",1773628032274,58.668,2170.19,2170.18,222.102]
["binance-futures","ETHUSDT",1773628032326,90.736,2170.19,2170.18,197.894]
["binance-futures","ETHUSDT",1773628032376,79.541,2170.19,2170.18,174.971]
["binance-futures","ETHUSDT",1773628032431,79.992,2170.19,2170.18,169.798]
["binance-futures","ETHUSDT",1773628032484,80.603,2170.19,2170.18,167.421]
["binance-futures","ETHUSDT",1773628032536,80.603,2170.19,2170.18,174.873]
["binance-futures","ETHUSDT",1773628032590,59.702,2170.19,2170.18,194.665]
["binance-futures","ETHUSDT",1773628032644,60.108,2170.19,2170.18,194.665]
["binance-futures","ETHUSDT",1773628032696,80.426,2170.19,2170.18,180.205]
["binance-futures","ETHUSDT",1773628032748,66.437,2170.19,2170.18,193.175]
["binance-futures","ETHUSDT",1773628032796,20.042,2170.19,2170.18,195.478]
["binance-futures","ETHUSDT",1773628032852,19.51,2170.19,2170.18,195.478]
["binance-futures","ETHUSDT",1773628032904,19.679,2170.19,2170.18,195.12]
["binance-futures","ETHUSDT",1773628032956,15.071,2170.19,2170.18,195.12]
["binance-futures","ETHUSDT",1773628033010,15.117,2170.19,2170.18,195.12]
["binance-futures","ETHUSDT",1773628033061,8.914,2170.19,2170.18,194.797]
["binance-futures","ETHUSDT",1773628033114,99.033,2170.19,2170.18,65.261]
["binance-futures","ETHUSDT",1773628033166,102.762,2170.19,2170.18,16.386]
["binance-futures","ETHUSDT",1773628033218,53.828,2170.19,2170.18,85.642]
["binance-futures","ETHUSDT",1773628033270,92.85,2170.19,2170.18,64.704]
["binance-futures","ETHUSDT",1773628033322,92.857,2170.19,2170.18,33.789]
["binance-futures","ETHUSDT",1773628033372,92.879,2170.19,2170.18,24.93]
["binance-futures","ETHUSDT",1773628033426,92.806,2170.19,2170.18,15.139]
["binance-futures","ETHUSDT",1773628033478,60.714,2170.19,2170.18,70.576]
["binance-futures","ETHUSDT",1773628033529,22.364,2170.19,2170.18,75.979]
["binance-futures","ETHUSDT",1773628033582,2.237,2170.22,2170.21,233.148]
["binance-futures","ETHUSDT",1773628033634,8.843,2170.22,2170.21,231.429]
["binance-futures","ETHUSDT",1773628033685,7.675,2170.22,2170.21,227.557]
["binance-futures","ETHUSDT",1773628033737,7.267,2170.22,2170.21,226.592]
["binance-futures","ETHUSDT",1773628033790,1.067,2170.22,2170.21,227.038]
["binance-futures","ETHUSDT",1773628033842,0.017,2170.38,2170.37,494.392]
["binance-futures","ETHUSDT",1773628033894,84.863,2170.53,2170.52,173.078]
["binance-futures","ETHUSDT",1773628033946,23.458,2170.53,2170.52,110.565]
["binance-futures","ETHUSDT",1773628033998,11.494,2170.53,2170.52,119.602]
["binance-futures","ETHUSDT",1773628034050,6.977,2170.53,2170.52,117.443]
["binance-futures","ETHUSDT",1773628034102,25.316,2170.53,2170.52,100.941]
["binance-futures","ETHUSDT",1773628034154,26.911,2170.53,2170.52,100.941]
["binance-futures","ETHUSDT",1773628034205,134.579,2170.53,2170.52,20.089]
["binance-futures","ETHUSDT",1773628034258,134.593,2170.53,2170.52,20.113]
["binance-futures","ETHUSDT",1773628034310,131.593,2170.53,2170.52,1.475]
["binance-futures","ETHUSDT",1773628034361,249.565,2170.49,2170.48,18.289]
["binance-futures","ETHUSDT",1773628034414,232.504,2170.49,2170.48,1.253]
["binance-futures","ETHUSDT",1773628034466,35.687,2170.36,2170.35,116.906]
["binance-futures","ETHUSDT",1773628034516,35.749,2170.36,2170.35,120.522]
["binance-futures","ETHUSDT",1773628034569,45.16,2170.36,2170.35,120.522]
["binance-futures","ETHUSDT",1773628034621,55.749,2170.36,2170.35,106.002]
["binance-futures","ETHUSDT",1773628034672,31.672,2170.36,2170.35,105.99]
["binance-futures","ETHUSDT",1773628034724,3.82,2170.36,2170.35,105.755]
["binance-futures","ETHUSDT",1773628034778,1.82,2170.36,2170.35,105.767]
["binance-futures","ETHUSDT",1773628034832,8.157,2170.36,2170.35,105.962]
["binance-futures","ETHUSDT",1773628034884,8.171,2170.36,2170.35,105.446]
["binance-futures","ETHUSDT",1773628034936,8.171,2170.36,2170.35,105.638]
["binance-futures","ETHUSDT",1773628034988,38.542,2170.36,2170.35,105.885]
["binance-futures","ETHUSDT",1773628035040,74.479,2170.36,2170.35,92.637]
["binance-futures","ETHUSDT",1773628035092,160.338,2170.36,2170.35,1.48]
["binance-futures","ETHUSDT",1773628035192,138.8,2170.2,2170.19,70.421]
["binance-futures","ETHUSDT",1773628035248,129.337,2170.2,2170.19,77.185]
["binance-futures","ETHUSDT",1773628035300,136.721,2170.2,2170.19,70.344]
["binance-futures","ETHUSDT",1773628035352,122.92,2170.2,2170.19,83.031]
["binance-futures","ETHUSDT",1773628035404,138.283,2170.2,2170.19,69.079]
["binance-futures","ETHUSDT",1773628035455,138.929,2170.2,2170.19,69.079]
["binance-futures","ETHUSDT",1773628035612,28.341,2170.2,2170.19,124.002]
["binance-futures","ETHUSDT",1773628035662,60.835,2170.2,2170.19,110.984]
["binance-futures","ETHUSDT",1773628035715,59.482,2170.2,2170.19,94.239]
["binance-futures","ETHUSDT",1773628035768,46.051,2170.2,2170.19,93.612]
["binance-futures","ETHUSDT",1773628035821,46.062,2170.2,2170.19,93.612]
["binance-futures","ETHUSDT",1773628035874,45.062,2170.2,2170.19,95.626]
["binance-futures","ETHUSDT",1773628035926,68.437,2170.2,2170.19,76.544]
["binance-futures","ETHUSDT",1773628035978,68.451,2170.2,2170.19,78.847]
["binance-futures","ETHUSDT",1773628036030,55.733,2170.2,2170.19,78.847]
["binance-futures","ETHUSDT",1773628036082,5.493,2170.2,2170.19,92.326]
["binance-futures","ETHUSDT",1773628036134,6.669,2170.38,2170.37,163.048]
["binance-futures","ETHUSDT",1773628036186,6.233,2170.45,2170.44,202.324]
["binance-futures","ETHUSDT",1773628036238,0.172,2170.45,2170.44,227.003]
["binance-futures","ETHUSDT",1773628036289,0.124,2170.45,2170.44,222.499]
["binance-futures","ETHUSDT",1773628036342,82.723,2170.53,2170.52,176.392]
["binance-futures","ETHUSDT",1773628036394,113.302,2170.53,2170.52,90.671]
["binance-futures","ETHUSDT",1773628036446,113.894,2170.53,2170.52,90.731]
["binance-futures","ETHUSDT",1773628036498,116.615,2170.53,2170.52,90.757]
["binance-futures","ETHUSDT",1773628036550,114.212,2170.53,2170.52,70.114]
["binance-futures","ETHUSDT",1773628036604,114.631,2170.53,2170.52,69.598]
["binance-futures","ETHUSDT",1773628036656,107.142,2170.53,2170.52,77.829]
["binance-futures","ETHUSDT",1773628036705,78.295,2170.53,2170.52,91.052]
["binance-futures","ETHUSDT",1773628036760,78.108,2170.53,2170.52,91.052]
["binance-futures","ETHUSDT",1773628036812,68.907,2170.53,2170.52,90.892]
["binance-futures","ETHUSDT",1773628036862,68.953,2170.53,2170.52,90.892]
["binance-futures","ETHUSDT",1773628036916,68.957,2170.53,2170.52,90.499]
["binance-futures","ETHUSDT",1773628036968,99.648,2170.53,2170.52,68.956]
["binance-futures","ETHUSDT",1773628037072,163.393,2170.32,2170.31,51.427]
["binance-futures","ETHUSDT",1773628037124,168.398,2170.32,2170.31,1.917]
["binance-futures","ETHUSDT",1773628037176,196.945,2170.31,2170.3,1.868]
["binance-futures","ETHUSDT",1773628037228,230.68,2170.3,2170.29,1.128]
["binance-futures","ETHUSDT",1773628037331,156.636,2170.19,2170.18,95.003]
["binance-futures","ETHUSDT",1773628037382,30.686,2170.19,2170.18,117.427]
["binance-futures","ETHUSDT",1773628037432,30.296,2170.19,2170.18,117.427]
["binance-futures","ETHUSDT",1773628037488,55.967,2170.32,2170.31,17.225]
["binance-futures","ETHUSDT",1773628037592,182.74,2170.19,2170.18,18.932]
["binance-futures","ETHUSDT",1773628037643,145.67,2170.19,2170.18,77.04]
["binance-futures","ETHUSDT",1773628037694,138.513,2170.19,2170.18,77.04]
["binance-futures","ETHUSDT",1773628037748,116.724,2170.19,2170.18,72.366]
["binance-futures","ETHUSDT",1773628037801,70.927,2170.34,2170.33,130.042]
["binance-futures","ETHUSDT",1773628037854,64.182,2170.34,2170.33,116.384]
["binance-futures","ETHUSDT",1773628037905,69.475,2170.34,2170.33,87.635]
["binance-futures","ETHUSDT",1773628038010,7.711,2170.17,2170.16,228.821]
["binance-futures","ETHUSDT",1773628038062,6.81,2170.17,2170.16,230.671]
["binance-futures","ETHUSDT",1773628038114,95.962,2170.17,2170.16,173.189]
["binance-futures","ETHUSDT",1773628038165,73.935,2170.17,2170.16,177.456]
["binance-futures","ETHUSDT",1773628038217,80.48,2170.17,2170.16,170.626]
["binance-futures","ETHUSDT",1773628038321,80.411,2170.17,2170.16,170.667]
["binance-futures","ETHUSDT",1773628038374,80.458,2170.17,2170.16,121.031]
["binance-futures","ETHUSDT",1773628038426,96.543,2170.17,2170.16,28.033]
["binance-futures","ETHUSDT",1773628038478,96.543,2170.17,2170.16,12.013]
["binance-futures","ETHUSDT",1773628038530,96.543,2170.17,2170.16,28.021]
["binance-futures","ETHUSDT",1773628038582,96.784,2170.17,2170.16,27.926]
["binance-futures","ETHUSDT",1773628038634,33.688,2170.26,2170.25,211.802]
["binance-futures","ETHUSDT",1773628038686,1.1,2170.35,2170.34,146.553]
["binance-futures","ETHUSDT",1773628038738,103.113,2170.47,2170.46,100.849]
["binance-futures","ETHUSDT",1773628038790,108.838,2170.47,2170.46,0.87]
["binance-futures","ETHUSDT",1773628038893,145.436,2170.42,2170.41,2.643]
["binance-futures","ETHUSDT",1773628038945,143.981,2170.36,2170.35,103.294]
["binance-futures","ETHUSDT",1773628038997,143.933,2170.36,2170.35,41.385]
["binance-futures","ETHUSDT",1773628039050,136.285,2170.36,2170.35,41.399]
["binance-futures","ETHUSDT",1773628039154,136.081,2170.36,2170.35,43.923]
["binance-futures","ETHUSDT",1773628039206,102.964,2170.36,2170.35,68.677]
["binance-futures","ETHUSDT",1773628039257,93.506,2170.36,2170.35,68.677]
["binance-futures","ETHUSDT",1773628039310,93.52,2170.36,2170.35,68.677]
["binance-futures","ETHUSDT",1773628039414,87.854,2170.36,2170.35,68.677]
["binance-futures","ETHUSDT",1773628039466,4.103,2170.36,2170.35,68.69]
["binance-futures","ETHUSDT",1773628039516,5.208,2170.36,2170.35,68.946]
["binance-futures","ETHUSDT",1773628039568,12.044,2170.36,2170.35,64.402]
["binance-futures","ETHUSDT",1773628039620,5.21,2170.36,2170.35,64.897]
["binance-futures","ETHUSDT",1773628039672,5.132,2170.36,2170.35,64.909]
["binance-futures","ETHUSDT",1773628039726,5.046,2170.36,2170.35,64.909]
["binance-futures","ETHUSDT",1773628039776,30.444,2170.36,2170.35,62.852]
["binance-futures","ETHUSDT",1773628039830,21.054,2170.36,2170.35,62.352]
["binance-futures","ETHUSDT",1773628039882,21.054,2170.36,2170.35,62.358]
["binance-futures","ETHUSDT",1773628039984,21.054,2170.36,2170.35,62.36]
["binance-futures","ETHUSDT",1773628040038,73.359,2170.36,2170.35,34.082]
["binance-futures","ETHUSDT",1773628040141,73.359,2170.36,2170.35,34.084]
["binance-futures","ETHUSDT",1773628040193,35.138,2170.36,2170.35,61.333]
["binance-futures","ETHUSDT",1773628040246,20.38,2170.36,2170.35,61.345]
["binance-futures","ETHUSDT",1773628040298,16.086,2170.4,2170.39,176.55]
["binance-futures","ETHUSDT",1773628040350,26.391,2170.47,2170.46,152.766]
["binance-futures","ETHUSDT",1773628040402,26.451,2170.47,2170.46,143.257]
["binance-futures","ETHUSDT",1773628040454,77.199,2170.47,2170.46,141.388]
["binance-futures","ETHUSDT",1773628040504,59.262,2170.47,2170.46,141.705]
["binance-futures","ETHUSDT",1773628040556,59.262,2170.47,2170.46,141.717]
["binance-futures","ETHUSDT",1773628040610,71.383,2170.47,2170.46,140.931]
["binance-futures","ETHUSDT",1773628040660,67.927,2170.47,2170.46,140.931]
["binance-futures","ETHUSDT",1773628040712,59.162,2170.47,2170.46,140.931]
["binance-futures","ETHUSDT",1773628040764,19.401,2170.47,2170.46,140.948]
["binance-futures","ETHUSDT",1773628040868,19.401,2170.47,2170.46,141.318]
["binance-futures","ETHUSDT",1773628040921,3.393,2170.47,2170.46,140.001]
["binance-futures","ETHUSDT",1773628040974,3.105,2170.52,2170.51,287.744]
["binance-futures","ETHUSDT",1773628041025,3.103,2170.52,2170.51,288.551]
["binance-futures","ETHUSDT",1773628041077,3.117,2170.52,2170.51,284.065]
["binance-futures","ETHUSDT",1773628041129,3.117,2170.52,2170.51,288.549]
["binance-futures","ETHUSDT",1773628041232,3.117,2170.52,2170.51,284.05]
["binance-futures","ETHUSDT",1773628041288,4.05,2170.52,2170.51,288.557]
["binance-futures","ETHUSDT",1773628041340,4.05,2170.52,2170.51,284.086]
["binance-futures","ETHUSDT",1773628041388,4.173,2170.52,2170.51,284.299]
["binance-futures","ETHUSDT",1773628041441,4.127,2170.52,2170.51,288.809]
["binance-futures","ETHUSDT",1773628041496,7.257,2170.53,2170.52,183.547]
["binance-futures","ETHUSDT",1773628041546,7.257,2170.53,2170.52,179.831]
["binance-futures","ETHUSDT",1773628041599,7.257,2170.53,2170.52,184.348]
["binance-futures","ETHUSDT",1773628041652,7.257,2170.53,2170.52,186.331]
["binance-futures","ETHUSDT",1773628041705,7.214,2170.53,2170.52,186.336]
["binance-futures","ETHUSDT",1773628041756,7.214,2170.53,2170.52,186.338]
["binance-futures","ETHUSDT",1773628041812,7.204,2170.53,2170.52,190.86]
["binance-futures","ETHUSDT",1773628041863,7.204,2170.53,2170.52,186.379]
["binance-futures","ETHUSDT",1773628041913,6.335,2170.53,2170.52,186.591]
["binance-futures","ETHUSDT",1773628042020,2.119,2170.53,2170.52,178.744]
["binance-futures","ETHUSDT",1773628042072,2.119,2170.53,2170.52,178.679]
["binance-futures","ETHUSDT",1773628042124,2.119,2170.53,2170.52,178.61]
["binance-futures","ETHUSDT",1773628042224,2.119,2170.53,2170.52,180.421]
["binance-futures","ETHUSDT",1773628042280,2.896,2170.63,2170.62,186.45]
["binance-futures","ETHUSDT",1773628042330,18.966,2170.63,2170.62,188.086]
["binance-futures","ETHUSDT",1773628042384,19.212,2170.63,2170.62,145.159]
["binance-futures","ETHUSDT",1773628042435,19.226,2170.63,2170.62,145.657]
["binance-futures","ETHUSDT",1773628042540,6.547,2170.68,2170.67,35.635]
["binance-futures","ETHUSDT",1773628042591,16.798,2170.68,2170.67,181.775]
["binance-futures","ETHUSDT",1773628042644,47.838,2170.68,2170.67,179.418]
["binance-futures","ETHUSDT",1773628042696,47.828,2170.68,2170.67,179.418]
["binance-futures","ETHUSDT",1773628042749,104.366,2170.68,2170.67,100.107]
["binance-futures","ETHUSDT",1773628042802,104.318,2170.68,2170.67,100.215]
["binance-futures","ETHUSDT",1773628042854,104.542,2170.68,2170.67,56.571]
["binance-futures","ETHUSDT",1773628042906,104.568,2170.68,2170.67,31.085]
["binance-futures","ETHUSDT",1773628042957,53.452,2170.68,2170.67,45.227]
["binance-futures","ETHUSDT",1773628043009,6.705,2170.68,2170.67,50.51]
["binance-futures","ETHUSDT",1773628043062,6.751,2170.68,2170.67,50.51]
["binance-futures","ETHUSDT",1773628043216,1.383,2170.68,2170.67,73.231]
["binance-futures","ETHUSDT",1773628043270,32.374,2170.69,2170.68,239.639]
["binance-futures","ETHUSDT",1773628043321,34.429,2170.69,2170.68,239.704]
["binance-futures","ETHUSDT",1773628043372,34.443,2170.69,2170.68,239.704]
["binance-futures","ETHUSDT",1773628043424,34.498,2170.69,2170.68,240.244]
["binance-futures","ETHUSDT",1773628043476,38.187,2170.69,2170.68,144.402]
["binance-futures","ETHUSDT",1773628043528,63.013,2170.69,2170.68,96.685]
["binance-futures","ETHUSDT",1773628043584,38.11,2170.69,2170.68,96.637]
["binance-futures","ETHUSDT",1773628043632,38.055,2170.69,2170.68,94.637]
["binance-futures","ETHUSDT",1773628043688,38.069,2170.69,2170.68,96.147]
["binance-futures","ETHUSDT",1773628043740,38.069,2170.69,2170.68,93.031]
["binance-futures","ETHUSDT",1773628043790,34.4,2170.69,2170.68,91.931]
["binance-futures","ETHUSDT",1773628043896,34.414,2170.69,2170.68,91.931]
["binance-futures","ETHUSDT",1773628043999,34.414,2170.69,2170.68,93.343]
["binance-futures","ETHUSDT",1773628044104,83.68,2170.69,2170.68,47.135]
["binance-futures","ETHUSDT",1773628044155,82.688,2170.69,2170.68,60.937]
["binance-futures","ETHUSDT",1773628044205,74.007,2170.69,2170.68,40.184]
["binance-futures","ETHUSDT",1773628044259,74.017,2170.69,2170.68,40.168]
["binance-futures","ETHUSDT",1773628044312,74.61,2170.69,2170.68,49.662]
["binance-futures","ETHUSDT",1773628044360,74.61,2170.69,2170.68,65.493]
["binance-futures","ETHUSDT",1773628044416,66.004,2170.69,2170.68,65.517]
["binance-futures","ETHUSDT",1773628044468,66.004,2170.69,2170.68,66.393]
["binance-futures","ETHUSDT",1773628044520,78.08,2170.69,2170.68,49.692]
["binance-futures","ETHUSDT",1773628044572,78.08,2170.69,2170.68,34.882]
["binance-futures","ETHUSDT",1773628044728,65.026,2170.69,2170.68,47.675]
["binance-futures","ETHUSDT",1773628044779,65.016,2170.69,2170.68,48.559]
["binance-futures","ETHUSDT",1773628044832,79.348,2170.69,2170.68,48.559]
["binance-futures","ETHUSDT",1773628044884,79.348,2170.69,2170.68,33.734]
["binance-futures","ETHUSDT",1773628044994,79.278,2170.69,2170.68,33.734]
["binance-futures","ETHUSDT",1773628045096,79.278,2170.69,2170.68,33.666]
["binance-futures","ETHUSDT",1773628045202,79.278,2170.69,2170.68,29.06]
["binance-futures","ETHUSDT",1773628045305,79.324,2170.69,2170.68,19.332]
["binance-futures","ETHUSDT",1773628045360,79.336,2170.69,2170.68,19.332]
["binance-futures","ETHUSDT",1773628045412,79.336,2170.69,2170.68,18.242]
["binance-futures","ETHUSDT",1773628045466,79.336,2170.69,2170.68,19.271]
["binance-futures","ETHUSDT",1773628045518,119.682,2170.69,2170.68,5.421]
["binance-futures","ETHUSDT",1773628045570,119.702,2170.69,2170.68,51.8]
["binance-futures","ETHUSDT",1773628045620,84.79,2170.69,2170.68,52.075]
["binance-futures","ETHUSDT",1773628045673,87.618,2170.69,2170.68,4.777]
["binance-futures","ETHUSDT",1773628045724,84.304,2170.69,2170.68,4.791]
["binance-futures","ETHUSDT",1773628045778,75.803,2170.69,2170.68,49.531]
["binance-futures","ETHUSDT",1773628045829,63.039,2170.69,2170.68,71.934]
["binance-futures","ETHUSDT",1773628045882,60.73,2170.69,2170.68,71.185]
["binance-futures","ETHUSDT",1773628045985,41.975,2170.69,2170.68,70.95]
["binance-futures","ETHUSDT",1773628046038,57.111,2170.69,2170.68,46.564]
["binance-futures","ETHUSDT",1773628046089,64.117,2170.69,2170.68,51.427]
["binance-futures","ETHUSDT",1773628046141,72.269,2170.69,2170.68,30.461]
["binance-futures","ETHUSDT",1773628046192,50.57,2170.69,2170.68,46.306]
["binance-futures","ETHUSDT",1773628046245,50.57,2170.69,2170.68,53.609]
["binance-futures","ETHUSDT",1773628046300,27.93,2170.69,2170.68,59.896]
["binance-futures","ETHUSDT",1773628046455,18.907,2170.69,2170.68,62.199]
["binance-futures","ETHUSDT",1773628046508,18.907,2170.69,2170.68,64.512]
["binance-futures","ETHUSDT",1773628046557,18.878,2170.69,2170.68,64.512]
["binance-futures","ETHUSDT",1773628046610,13.03,2170.69,2170.68,64.737]
["binance-futures","ETHUSDT",1773628046715,13.008,2170.69,2170.68,64.737]
["binance-futures","ETHUSDT",1773628046872,12.989,2170.69,2170.68,66.215]
["binance-futures","ETHUSDT",1773628046978,12.976,2170.69,2170.68,66.215]
["binance-futures","ETHUSDT",1773628047080,12.476,2170.69,2170.68,66.215]
["binance-futures","ETHUSDT",1773628047237,12.476,2170.69,2170.68,66.235]
["binance-futures","ETHUSDT",1773628047400,32.19,2170.69,2170.68,55.09]
["binance-futures","ETHUSDT",1773628047450,15.113,2170.69,2170.68,64.59]
["binance-futures","ETHUSDT",1773628047504,14.969,2170.69,2170.68,64.59]
["binance-futures","ETHUSDT",1773628047662,14.955,2170.69,2170.68,64.59]
["binance-futures","ETHUSDT",1773628047713,24.359,2170.69,2170.68,64.59]
["binance-futures","ETHUSDT",1773628047766,46.228,2170.69,2170.68,64.378]
["binance-futures","ETHUSDT",1773628047817,47.375,2170.69,2170.68,62.118]
["binance-futures","ETHUSDT",1773628047868,15.526,2170.69,2170.68,62.992]
["binance-futures","ETHUSDT",1773628047920,24.038,2170.69,2170.68,60.456]
["binance-futures","ETHUSDT",1773628047972,24.026,2170.69,2170.68,60.456]
["binance-futures","ETHUSDT",1773628048026,3.878,2170.69,2170.68,73.746]
["binance-futures","ETHUSDT",1773628048078,6.441,2170.73,2170.72,272.71]
["binance-futures","ETHUSDT",1773628048130,1.204,2170.75,2170.74,196.482]
["binance-futures","ETHUSDT",1773628048181,1.82,2170.75,2170.74,190.509]
["binance-futures","ETHUSDT",1773628048232,0.67,2170.75,2170.74,191.093]
["binance-futures","ETHUSDT",1773628048286,4.171,2170.84,2170.83,220.205]
["binance-futures","ETHUSDT",1773628048338,4.695,2170.84,2170.83,220.183]
["binance-futures","ETHUSDT",1773628048442,106.443,2170.84,2170.83,124.944]
["binance-futures","ETHUSDT",1773628048494,117.457,2170.84,2170.83,35.731]
["binance-futures","ETHUSDT",1773628048546,92.597,2170.84,2170.83,62.709]
["binance-futures","ETHUSDT",1773628048596,77.232,2170.84,2170.83,65.025]
["binance-futures","ETHUSDT",1773628048648,77.232,2170.84,2170.83,70.818]
["binance-futures","ETHUSDT",1773628048703,92.9,2170.84,2170.83,32.36]
["binance-futures","ETHUSDT",1773628048755,92.536,2170.84,2170.83,32.36]
["binance-futures","ETHUSDT",1773628048856,92.536,2170.84,2170.83,41.75]
["binance-futures","ETHUSDT",1773628048912,92.627,2170.84,2170.83,45.945]
["binance-futures","ETHUSDT",1773628048964,92.627,2170.84,2170.83,31.716]
["binance-futures","ETHUSDT",1773628049068,77.045,2170.84,2170.83,44.924]
["binance-futures","ETHUSDT",1773628049122,43.296,2170.84,2170.83,61.77]
["binance-futures","ETHUSDT",1773628049174,49.846,2170.84,2170.83,62.062]
["binance-futures","ETHUSDT",1773628049226,59.456,2170.84,2170.83,62.267]
["binance-futures","ETHUSDT",1773628049277,82.787,2170.84,2170.83,21.709]
["binance-futures","ETHUSDT",1773628049332,83.263,2170.84,2170.83,20.411]
["binance-futures","ETHUSDT",1773628049384,91.088,2170.84,2170.83,3.654]
["binance-futures","ETHUSDT",1773628049434,88.99,2170.84,2170.83,3.932]
["binance-futures","ETHUSDT",1773628049486,89.052,2170.84,2170.83,3.932]
["binance-futures","ETHUSDT",1773628049591,88.684,2170.84,2170.83,3.932]
["binance-futures","ETHUSDT",1773628049644,88.454,2170.84,2170.83,3.932]
["binance-futures","ETHUSDT",1773628049696,88.468,2170.84,2170.83,3.453]
["binance-futures","ETHUSDT",1773628049748,87.785,2170.84,2170.83,3.453]
["binance-futures","ETHUSDT",1773628049800,87.891,2170.84,2170.83,2.986]
["binance-futures","ETHUSDT",1773628049852,87.122,2170.84,2170.83,2.986]
["binance-futures","ETHUSDT",1773628049900,87.107,2170.84,2170.83,2.986]
["binance-futures","ETHUSDT",1773628049953,82.508,2170.84,2170.83,2.986]
["binance-futures","ETHUSDT",1773628050005,80.352,2170.84,2170.83,42.747]
["binance-futures","ETHUSDT",1773628050057,78.467,2170.84,2170.83,64.654]
["binance-futures","ETHUSDT",1773628050112,78.467,2170.84,2170.83,49.926]
["binance-futures","ETHUSDT",1773628050163,74.899,2170.84,2170.83,33.406]
["binance-futures","ETHUSDT",1773628050216,74.196,2170.84,2170.83,42.796]
["binance-futures","ETHUSDT",1773628050268,74.21,2170.84,2170.83,42.296]
["binance-futures","ETHUSDT",1773628050320,74.388,2170.84,2170.83,42.404]
["binance-futures","ETHUSDT",1773628050368,105.991,2170.84,2170.83,42.404]
["binance-futures","ETHUSDT",1773628050424,105.991,2170.84,2170.83,42.655]
["binance-futures","ETHUSDT",1773628050478,91.866,2170.84,2170.83,58.079]
["binance-futures","ETHUSDT",1773628050528,84.449,2170.84,2170.83,65.625]
["binance-futures","ETHUSDT",1773628050582,107.181,2170.84,2170.83,33.255]
["binance-futures","ETHUSDT",1773628050634,108.105,2170.84,2170.83,33.255]
["binance-futures","ETHUSDT",1773628050685,108.105,2170.84,2170.83,2.884]
["binance-futures","ETHUSDT",1773628050790,162.409,2170.75,2170.74,84.27]
["binance-futures","ETHUSDT",1773628050842,162.476,2170.75,2170.74,93.909]
["binance-futures","ETHUSDT",1773628050892,141.041,2170.75,2170.74,106.947]
["binance-futures","ETHUSDT",1773628050945,127.25,2170.75,2170.74,107.283]
["binance-futures","ETHUSDT",1773628050998,38.464,2170.75,2170.74,114.609]
["binance-futures","ETHUSDT",1773628051050,37.054,2170.75,2170.74,116.058]
["binance-futures","ETHUSDT",1773628051104,74.916,2170.75,2170.74,110.727]
["binance-futures","ETHUSDT",1773628051155,61.89,2170.75,2170.74,108.441]
["binance-futures","ETHUSDT",1773628051260,222.33,2169.77,2169.76,108.923]
["binance-futures","ETHUSDT",1773628051312,152.385,2169.73,2169.72,104.205]
["binance-futures","ETHUSDT",1773628051364,153.343,2169.73,2169.72,39.054]
["binance-futures","ETHUSDT",1773628051416,153.384,2169.73,2169.72,39.055]
["binance-futures","ETHUSDT",1773628051468,223.814,2169.71,2169.7,12.689]
["binance-futures","ETHUSDT",1773628051520,224.483,2169.71,2169.7,70.035]
["binance-futures","ETHUSDT",1773628051572,224.492,2169.71,2169.7,86.056]
["binance-futures","ETHUSDT",1773628051623,118.404,2169.71,2169.7,106.65]
["binance-futures","ETHUSDT",1773628051676,55.152,2169.71,2169.7,142.47]
["binance-futures","ETHUSDT",1773628051728,45.076,2169.71,2169.7,151.828]
["binance-futures","ETHUSDT",1773628051780,61.873,2169.71,2169.7,98.815]
["binance-futures","ETHUSDT",1773628051832,45.076,2169.71,2169.7,105.573]
["binance-futures","ETHUSDT",1773628051884,45.168,2169.71,2169.7,105.573]
["binance-futures","ETHUSDT",1773628051936,45.154,2169.71,2169.7,107.441]
["binance-futures","ETHUSDT",1773628051988,45.142,2169.71,2169.7,107.441]
["binance-futures","ETHUSDT",1773628052039,47.396,2169.71,2169.7,108.132]
["binance-futures","ETHUSDT",1773628052092,47.471,2169.71,2169.7,108.132]
["binance-futures","ETHUSDT",1773628052300,45.87,2169.71,2169.7,108.132]
["binance-futures","ETHUSDT",1773628052352,45.732,2169.71,2169.7,107.211]
["binance-futures","ETHUSDT",1773628052456,45.715,2169.71,2169.7,107.238]
["binance-futures","ETHUSDT",1773628052508,45.715,2169.71,2169.7,107.266]
["binance-futures","ETHUSDT",1773628052560,38.683,2169.71,2169.7,118.598]
["binance-futures","ETHUSDT",1773628052612,38.683,2169.71,2169.7,109.571]
["binance-futures","ETHUSDT",1773628052716,38.683,2169.71,2169.7,107.281]
["binance-futures","ETHUSDT",1773628052764,45.936,2169.71,2169.7,105.221]
["binance-futures","ETHUSDT",1773628052820,71.341,2169.71,2169.7,88.25]
["binance-futures","ETHUSDT",1773628052872,51.219,2169.71,2169.7,102.795]
["binance-futures","ETHUSDT",1773628052924,51.144,2169.71,2169.7,102.37]
["binance-futures","ETHUSDT",1773628052975,41.825,2169.71,2169.7,99.628]
["binance-futures","ETHUSDT",1773628053080,41.839,2169.71,2169.7,97.128]
["binance-futures","ETHUSDT",1773628053132,65.165,2169.71,2169.7,82.701]
["binance-futures","ETHUSDT",1773628053184,65.596,2169.71,2169.7,82.701]
["binance-futures","ETHUSDT",1773628053240,65.653,2169.71,2169.7,82.54]
["binance-futures","ETHUSDT",1773628053292,71.696,2169.71,2169.7,82.54]
["binance-futures","ETHUSDT",1773628053344,71.835,2169.71,2169.7,82.54]
["binance-futures","ETHUSDT",1773628053395,71.944,2169.71,2169.7,82.54]
["binance-futures","ETHUSDT",1773628053448,57.77,2169.71,2169.7,96.707]
["binance-futures","ETHUSDT",1773628053496,57.699,2169.71,2169.7,96.207]
["binance-futures","ETHUSDT",1773628053552,57.571,2169.71,2169.7,94.364]
["binance-futures","ETHUSDT",1773628053600,57.571,2169.71,2169.7,92.71]
["binance-futures","ETHUSDT",1773628053656,48.181,2169.71,2169.7,92.71]
["binance-futures","ETHUSDT",1773628053708,36.637,2169.71,2169.7,95.037]
["binance-futures","ETHUSDT",1773628053760,36.637,2169.71,2169.7,96.079]
["binance-futures","ETHUSDT",1773628053812,36.637,2169.71,2169.7,94.732]
["binance-futures","ETHUSDT",1773628053916,36.637,2169.71,2169.7,94.746]
["binance-futures","ETHUSDT",1773628054230,36.637,2169.71,2169.7,94.571]
["binance-futures","ETHUSDT",1773628054332,36.637,2169.71,2169.7,94.613]
["binance-futures","ETHUSDT",1773628054385,36.637,2169.71,2169.7,99.002]
["binance-futures","ETHUSDT",1773628054436,36.637,2169.71,2169.7,94.5]
["binance-futures","ETHUSDT",1773628054489,36.637,2169.71,2169.7,93.395]
["binance-futures","ETHUSDT",1773628054541,36.637,2169.71,2169.7,95.5]
["binance-futures","ETHUSDT",1773628054596,36.637,2169.71,2169.7,95.829]
["binance-futures","ETHUSDT",1773628054648,51.236,2170.0,2169.99,183.034]
["binance-futures","ETHUSDT",1773628054700,6.632,2170.0,2169.99,179.66]
["binance-futures","ETHUSDT",1773628054752,6.631,2170.0,2169.99,175.162]
["binance-futures","ETHUSDT",1773628054804,82.427,2170.0,2169.99,158.283]
["binance-futures","ETHUSDT",1773628054856,89.971,2170.0,2169.99,84.913]
["binance-futures","ETHUSDT",1773628054908,82.487,2170.0,2169.99,95.644]
["binance-futures","ETHUSDT",1773628054960,80.041,2170.0,2169.99,109.72]
["binance-futures","ETHUSDT",1773628055013,51.254,2170.0,2169.99,108.713]
["binance-futures","ETHUSDT",1773628055066,67.087,2170.0,2169.99,108.713]
["binance-futures","ETHUSDT",1773628055118,67.087,2170.0,2169.99,95.021]
["binance-futures","ETHUSDT",1773628055168,51.254,2170.0,2169.99,109.058]
["binance-futures","ETHUSDT",1773628055221,11.493,2170.0,2169.99,109.068]
["binance-futures","ETHUSDT",1773628055272,11.447,2170.0,2169.99,109.068]
["binance-futures","ETHUSDT",1773628055326,6.164,2170.0,2169.99,117.869]
["binance-futures","ETHUSDT",1773628055378,6.118,2170.0,2169.99,131.396]
["binance-futures","ETHUSDT",1773628055430,6.118,2170.0,2169.99,118.423]
["binance-futures","ETHUSDT",1773628055483,35.836,2170.0,2169.99,106.392]
["binance-futures","ETHUSDT",1773628055536,43.714,2170.0,2169.99,92.355]
["binance-futures","ETHUSDT",1773628055588,42.922,2170.0,2169.99,90.39]
["binance-futures","ETHUSDT",1773628055640,36.456,2170.0,2169.99,90.39]
["binance-futures","ETHUSDT",1773628055689,11.857,2170.0,2169.99,104.098]
["binance-futures","ETHUSDT",1773628055744,11.871,2170.0,2169.99,103.407]
["binance-futures","ETHUSDT",1773628055792,11.871,2170.0,2169.99,104.098]
["binance-futures","ETHUSDT",1773628055844,42.682,2170.0,2169.99,90.412]
["binance-futures","ETHUSDT",1773628055900,27.808,2170.0,2169.99,106.288]
["binance-futures","ETHUSDT",1773628055951,11.451,2170.0,2169.99,105.422]
["binance-futures","ETHUSDT",1773628056004,40.195,2170.0,2169.99,57.394]
["binance-futures","ETHUSDT",1773628056056,69.244,2170.0,2169.99,44.369]
["binance-futures","ETHUSDT",1773628056108,69.244,2170.0,2169.99,44.357]
["binance-futures","ETHUSDT",1773628056212,69.256,2170.0,2169.99,49.293]
["binance-futures","ETHUSDT",1773628056267,8.728,2170.0,2169.99,73.654]
["binance-futures","ETHUSDT",1773628056317,3.419,2170.0,2169.99,78.16]
["binance-futures","ETHUSDT",1773628056371,3.409,2170.0,2169.99,78.161]
["binance-futures","ETHUSDT",1773628056424,3.409,2170.0,2169.99,73.636]
["binance-futures","ETHUSDT",1773628056476,3.419,2170.0,2169.99,73.636]
["binance-futures","ETHUSDT",1773628056526,3.229,2170.0,2169.99,78.145]
["binance-futures","ETHUSDT",1773628056580,3.229,2170.0,2169.99,72.954]
["binance-futures","ETHUSDT",1773628056840,64.127,2170.21,2170.2,28.396]
["binance-futures","ETHUSDT",1773628056891,54.683,2170.21,2170.2,114.379]
["binance-futures","ETHUSDT",1773628056944,70.052,2170.21,2170.2,100.087]
["binance-futures","ETHUSDT",1773628057048,165.395,2170.01,2170.0,103.285]
["binance-futures","ETHUSDT",1773628057100,112.55,2170.01,2170.0,91.613]
["binance-futures","ETHUSDT",1773628057151,112.564,2170.01,2170.0,17.494]
["binance-futures","ETHUSDT",1773628057204,112.564,2170.01,2170.0,1.251]
["binance-futures","ETHUSDT",1773628057254,112.794,2170.01,2170.0,1.251]
["binance-futures","ETHUSDT",1773628057308,112.794,2170.01,2170.0,72.898]
["binance-futures","ETHUSDT",1773628057360,109.108,2170.01,2170.0,72.912]
["binance-futures","ETHUSDT",1773628057411,109.108,2170.01,2170.0,72.677]
["binance-futures","ETHUSDT",1773628057464,109.108,2170.01,2170.0,74.98]
["binance-futures","ETHUSDT",1773628057513,109.034,2170.01,2170.0,77.455]
["binance-futures","ETHUSDT",1773628057565,108.96,2170.01,2170.0,75.152]
["binance-futures","ETHUSDT",1773628057620,108.872,2170.01,2170.0,65.867]
["binance-futures","ETHUSDT",1773628057672,108.872,2170.01,2170.0,59.249]
["binance-futures","ETHUSDT",1773628057724,108.826,2170.01,2170.0,57.703]
["binance-futures","ETHUSDT",1773628057772,108.826,2170.01,2170.0,59.085]
["binance-futures","ETHUSDT",1773628057876,108.826,2170.01,2170.0,58.113]
["binance-futures","ETHUSDT",1773628057928,82.531,2170.01,2170.0,73.146]
["binance-futures","ETHUSDT",1773628057982,95.883,2170.01,2170.0,57.098]
["binance-futures","ETHUSDT",1773628058033,95.883,2170.01,2170.0,57.333]
["binance-futures","ETHUSDT",1773628058086,139.692,2170.01,2170.0,4.45]
["binance-futures","ETHUSDT",1773628058192,121.344,2169.85,2169.84,90.763]
["binance-futures","ETHUSDT",1773628058244,135.085,2169.85,2169.84,75.262]
["binance-futures","ETHUSDT",1773628058292,128.317,2169.85,2169.84,81.786]
["binance-futures","ETHUSDT",1773628058346,128.329,2169.85,2169.84,73.852]
["binance-futures","ETHUSDT",1773628058456,128.329,2169.85,2169.84,72.94]
["binance-futures","ETHUSDT",1773628058510,113.89,2169.85,2169.84,95.229]
["binance-futures","ETHUSDT",1773628058561,5.453,2169.85,2169.84,97.279]
["binance-futures","ETHUSDT",1773628058614,52.001,2169.85,2169.84,94.976]
["binance-futures","ETHUSDT",1773628058664,67.191,2169.85,2169.84,97.099]
["binance-futures","ETHUSDT",1773628058718,67.205,2169.85,2169.84,97.099]
["binance-futures","ETHUSDT",1773628058821,67.205,2169.85,2169.84,72.493]
["binance-futures","ETHUSDT",1773628058873,72.542,2169.85,2169.84,74.556]
["binance-futures","ETHUSDT",1773628058924,72.542,2169.85,2169.84,72.267]
["binance-futures","ETHUSDT",1773628058980,208.425,2169.81,2169.8,86.332]
["binance-futures","ETHUSDT",1773628059032,208.522,2169.81,2169.8,86.352]
["binance-futures","ETHUSDT",1773628059083,178.8,2169.81,2169.8,99.805]
["binance-futures","ETHUSDT",1773628059136,192.18,2169.81,2169.8,86.601]
["binance-futures","ETHUSDT",1773628059187,191.437,2169.81,2169.8,86.601]
["binance-futures","ETHUSDT",1773628059344,191.437,2169.81,2169.8,25.785]
["binance-futures","ETHUSDT",1773628059396,191.2,2169.81,2169.8,9.763]
["binance-futures","ETHUSDT",1773628059446,191.2,2169.81,2169.8,9.777]
["binance-futures","ETHUSDT",1773628059499,191.43,2169.81,2169.8,9.777]
["binance-futures","ETHUSDT",1773628059656,132.934,2169.72,2169.71,90.485]
["binance-futures","ETHUSDT",1773628059704,133.031,2169.72,2169.71,100.11]
["binance-futures","ETHUSDT",1773628059760,133.045,2169.72,2169.71,100.15]
["binance-futures","ETHUSDT",1773628059812,133.057,2169.72,2169.71,100.15]
["binance-futures","ETHUSDT",1773628059864,133.057,2169.72,2169.71,116.784]
["binance-futures","ETHUSDT",1773628059916,133.057,2169.72,2169.71,100.164]
["binance-futures","ETHUSDT",1773628059965,133.047,2169.72,2169.71,114.306]
["binance-futures","ETHUSDT",1773628060020,133.276,2169.72,2169.71,116.62]
["binance-futures","ETHUSDT",1773628060070,134.659,2169.72,2169.71,101.978]
["binance-futures","ETHUSDT",1773628060124,134.659,2169.72,2169.71,99.622]
["binance-futures","ETHUSDT",1773628060176,134.659,2169.72,2169.71,101.48]
["binance-futures","ETHUSDT",1773628060225,133.276,2169.72,2169.71,101.48]
["binance-futures","ETHUSDT",1773628060280,134.659,2169.72,2169.71,101.48]
["binance-futures","ETHUSDT",1773628060332,133.276,2169.72,2169.71,101.25]
["binance-futures","ETHUSDT",1773628060436,135.581,2169.72,2169.71,77.343]
["binance-futures","ETHUSDT",1773628060488,133.887,2169.72,2169.71,77.343]
["binance-futures","ETHUSDT",1773628060538,133.887,2169.72,2169.71,79.134]
["binance-futures","ETHUSDT",1773628060591,121.61,2169.72,2169.71,81.984]
["binance-futures","ETHUSDT",1773628060644,102.349,2169.72,2169.71,96.763]
["binance-futures","ETHUSDT",1773628060696,122.551,2169.72,2169.71,74.053]
["binance-futures","ETHUSDT",1773628060907,123.473,2169.72,2169.71,40.014]
["binance-futures","ETHUSDT",1773628060960,123.381,2169.72,2169.71,10.298]
["binance-futures","ETHUSDT",1773628061012,123.161,2169.72,2169.71,10.077]
["binance-futures","ETHUSDT",1773628061064,123.246,2169.72,2169.71,10.063]
["binance-futures","ETHUSDT",1773628061116,123.477,2169.72,2169.71,10.312]
["binance-futures","ETHUSDT",1773628061168,132.736,2169.72,2169.71,10.312]
["binance-futures","ETHUSDT",1773628061270,122.324,2169.72,2169.71,33.617]
["binance-futures","ETHUSDT",1773628061324,24.003,2169.72,2169.71,77.422]
["binance-futures","ETHUSDT",1773628061378,33.393,2169.72,2169.71,77.436]
["binance-futures","ETHUSDT",1773628061429,57.515,2169.72,2169.71,56.702]
["binance-futures","ETHUSDT",1773628061480,34.753,2169.72,2169.71,77.932]
["binance-futures","ETHUSDT",1773628061532,56.437,2169.72,2169.71,58.724]
["binance-futures","ETHUSDT",1773628061636,56.127,2169.72,2169.71,58.712]
["binance-futures","ETHUSDT",1773628061690,1.086,2169.9,2169.89,9.534]
["binance-futures","ETHUSDT",1773628061742,93.113,2169.9,2169.89,29.586]
["binance-futures","ETHUSDT",1773628061794,92.527,2169.9,2169.89,29.6]
["binance-futures","ETHUSDT",1773628061845,92.616,2169.9,2169.89,29.6]
["binance-futures","ETHUSDT",1773628061897,93.076,2169.9,2169.89,29.6]
["binance-futures","ETHUSDT",1773628061948,93.076,2169.9,2169.89,26.133]
["binance-futures","ETHUSDT",1773628062002,90.451,2169.9,2169.89,39.909]
["binance-futures","ETHUSDT",1773628062054,90.451,2169.9,2169.89,24.562]
["binance-futures","ETHUSDT",1773628062106,90.451,2169.9,2169.89,29.988]
["binance-futures","ETHUSDT",1773628062158,90.451,2169.9,2169.89,36.278]
["binance-futures","ETHUSDT",1773628062210,91.137,2169.9,2169.89,47.857]
["binance-futures","ETHUSDT",1773628062261,91.137,2169.9,2169.89,32.448]
["binance-futures","ETHUSDT",1773628062312,91.137,2169.9,2169.89,22.959]
["binance-futures","ETHUSDT",1773628062472,91.137,2169.9,2169.89,37.046]
["binance-futures","ETHUSDT",1773628062524,31.651,2169.9,2169.89,78.736]
["binance-futures","ETHUSDT",1773628062576,10.016,2169.91,2169.9,320.322]
["binance-futures","ETHUSDT",1773628062628,84.712,2169.91,2169.9,242.16]
["binance-futures","ETHUSDT",1773628062676,72.391,2169.91,2169.9,234.988]
["binance-futures","ETHUSDT",1773628062732,72.402,2169.91,2169.9,234.988]
["binance-futures","ETHUSDT",1773628062784,86.937,2169.91,2169.9,235.002]
["binance-futures","ETHUSDT",1773628062836,86.937,2169.91,2169.9,221.911]
["binance-futures","ETHUSDT",1773628062888,86.937,2169.91,2169.9,184.396]
["binance-futures","ETHUSDT",1773628062940,169.47,2169.87,2169.86,1.063]
["binance-futures","ETHUSDT",1773628062992,122.824,2169.87,2169.86,39.656]
["binance-futures","ETHUSDT",1773628063040,122.707,2169.87,2169.86,58.781]
["binance-futures","ETHUSDT",1773628063093,122.733,2169.87,2169.86,45.873]
["binance-futures","ETHUSDT",1773628063146,122.595,2169.87,2169.86,63.495]
["binance-futures","ETHUSDT",1773628063199,107.116,2169.87,2169.86,77.731]
["binance-futures","ETHUSDT",1773628063251,120.385,2169.87,2169.86,63.701]
["binance-futures","ETHUSDT",1773628063304,80.504,2169.87,2169.86,72.788]
["binance-futures","ETHUSDT",1773628063356,115.386,2169.87,2169.86,6.92]
["binance-futures","ETHUSDT",1773628063404,115.616,2169.87,2169.86,6.92]
["binance-futures","ETHUSDT",1773628063460,111.087,2169.87,2169.86,16.559]
["binance-futures","ETHUSDT",1773628063512,33.002,2169.87,2169.86,96.6]
["binance-futures","ETHUSDT",1773628063564,39.518,2169.87,2169.86,96.604]
["binance-futures","ETHUSDT",1773628063616,39.61,2169.87,2169.86,96.616]
["binance-futures","ETHUSDT",1773628063664,49.0,2169.87,2169.86,96.616]
["binance-futures","ETHUSDT",1773628063718,49.0,2169.87,2169.86,88.968]
["binance-futures","ETHUSDT",1773628063772,94.921,2169.95,2169.94,159.146]
["binance-futures","ETHUSDT",1773628063820,95.065,2169.95,2169.94,100.298]
["binance-futures","ETHUSDT",1773628063876,95.764,2169.95,2169.94,72.41]
["binance-futures","ETHUSDT",1773628063928,95.994,2169.95,2169.94,81.8]
["binance-futures","ETHUSDT",1773628063982,95.994,2169.95,2169.94,81.845]
["binance-futures","ETHUSDT",1773628064033,95.833,2169.95,2169.94,81.845]
["binance-futures","ETHUSDT",1773628064192,95.833,2169.95,2169.94,81.855]
["binance-futures","ETHUSDT",1773628064245,95.925,2169.95,2169.94,47.64]
["binance-futures","ETHUSDT",1773628064350,93.997,2169.95,2169.94,47.64]
["binance-futures","ETHUSDT",1773628064402,89.142,2169.95,2169.94,47.654]
["binance-futures","ETHUSDT",1773628064452,89.114,2169.95,2169.94,47.654]
["binance-futures","ETHUSDT",1773628064505,89.124,2169.95,2169.94,46.283]
["binance-futures","ETHUSDT",1773628064557,74.014,2169.95,2169.94,67.279]
["binance-futures","ETHUSDT",1773628064608,74.014,2169.95,2169.94,62.123]
["binance-futures","ETHUSDT",1773628064661,87.861,2169.95,2169.94,46.176]
["binance-futures","ETHUSDT",1773628064766,87.861,2169.95,2169.94,44.794]
["binance-futures","ETHUSDT",1773628064870,86.326,2169.95,2169.94,44.794]
["binance-futures","ETHUSDT",1773628065026,89.576,2169.76,2169.75,151.626]
["binance-futures","ETHUSDT",1773628065078,74.064,2169.76,2169.75,122.862]
["binance-futures","ETHUSDT",1773628065128,87.994,2169.76,2169.75,107.775]
["binance-futures","ETHUSDT",1773628065182,87.459,2169.76,2169.75,107.275]
["binance-futures","ETHUSDT",1773628065233,87.459,2169.76,2169.75,107.04]
["binance-futures","ETHUSDT",1773628065288,82.384,2169.76,2169.75,107.054]
["binance-futures","ETHUSDT",1773628065340,81.916,2169.76,2169.75,122.087]
["binance-futures","ETHUSDT",1773628065392,59.064,2169.76,2169.75,122.087]
["binance-futures","ETHUSDT",1773628065444,84.818,2169.76,2169.75,122.087]
["binance-futures","ETHUSDT",1773628065603,69.611,2169.76,2169.75,122.087]
["binance-futures","ETHUSDT",1773628065708,277.344,2169.52,2169.51,1.893]
["binance-futures","ETHUSDT",1773628065760,282.244,2169.52,2169.51,1.893]
["binance-futures","ETHUSDT",1773628065864,112.602,2169.25,2169.24,76.38]
["binance-futures","ETHUSDT",1773628065916,84.196,2169.25,2169.24,51.558]
["binance-futures","ETHUSDT",1773628065968,83.449,2169.25,2169.24,33.527]
["binance-futures","ETHUSDT",1773628066020,229.814,2169.24,2169.23,12.859]
["binance-futures","ETHUSDT",1773628066072,195.714,2169.24,2169.23,76.375]
["binance-futures","ETHUSDT",1773628066124,164.867,2169.24,2169.23,115.651]
["binance-futures","ETHUSDT",1773628066176,4.31,2169.24,2169.23,110.87]
["binance-futures","ETHUSDT",1773628066227,4.31,2169.24,2169.23,122.212]
["binance-futures","ETHUSDT",1773628066279,4.293,2169.24,2169.23,117.728]
["binance-futures","ETHUSDT",1773628066332,4.293,2169.24,2169.23,122.421]
["binance-futures","ETHUSDT",1773628066384,4.293,2169.24,2169.23,112.902]
["binance-futures","ETHUSDT",1773628066434,4.801,2169.24,2169.23,112.888]
["binance-futures","ETHUSDT",1773628066486,55.409,2169.24,2169.23,87.767]
["binance-futures","ETHUSDT",1773628066539,35.986,2169.24,2169.23,101.314]
["binance-futures","ETHUSDT",1773628066592,19.424,2169.24,2169.23,97.253]
["binance-futures","ETHUSDT",1773628066644,19.194,2169.24,2169.23,97.253]
["binance-futures","ETHUSDT",1773628066696,19.194,2169.24,2169.23,95.984]
["binance-futures","ETHUSDT",1773628066748,29.981,2169.24,2169.23,95.984]
["binance-futures","ETHUSDT",1773628066800,29.957,2169.24,2169.23,93.972]
["binance-futures","ETHUSDT",1773628066852,29.957,2169.24,2169.23,93.367]
["binance-futures","ETHUSDT",1773628066904,29.957,2169.24,2169.23,96.765]
["binance-futures","ETHUSDT",1773628066956,131.154,2169.24,2169.23,3.109]
["binance-futures","ETHUSDT",1773628067060,137.99,2169.17,2169.16,90.884]
["binance-futures","ETHUSDT",1773628067110,137.99,2169.17,2169.16,49.399]
["binance-futures","ETHUSDT",1773628067163,138.002,2169.17,2169.16,46.493]
["binance-futures","ETHUSDT",1773628067216,136.627,2169.17,2169.16,46.728]
["binance-futures","ETHUSDT",1773628067268,136.627,2169.17,2169.16,46.348]
["binance-futures","ETHUSDT",1773628067317,136.627,2169.17,2169.16,46.338]
["binance-futures","ETHUSDT",1773628067372,53.743,2169.17,2169.16,94.545]
["binance-futures","ETHUSDT",1773628067424,52.666,2169.17,2169.16,93.005]
["binance-futures","ETHUSDT",1773628067524,84.144,2169.17,2169.16,65.547]
["binance-futures","ETHUSDT",1773628067576,122.325,2169.17,2169.16,34.386]
["binance-futures","ETHUSDT",1773628067631,107.318,2169.17,2169.16,34.11]
["binance-futures","ETHUSDT",1773628067684,107.562,2169.17,2169.16,54.85]
["binance-futures","ETHUSDT",1773628067732,107.304,2169.17,2169.16,54.85]
["binance-futures","ETHUSDT",1773628067787,107.304,2169.17,2169.16,38.787]
["binance-futures","ETHUSDT",1773628067840,61.056,2169.17,2169.16,98.861]
["binance-futures","ETHUSDT",1773628067892,76.521,2169.17,2169.16,28.176]
["binance-futures","ETHUSDT",1773628067944,76.633,2169.17,2169.16,28.128]
["binance-futures","ETHUSDT",1773628067996,74.789,2169.17,2169.16,28.118]
["binance-futures","ETHUSDT",1773628068048,79.425,2169.17,2169.16,22.61]
["binance-futures","ETHUSDT",1773628068151,71.382,2169.17,2169.16,19.825]
["binance-futures","ETHUSDT",1773628068202,71.382,2169.17,2169.16,19.839]
["binance-futures","ETHUSDT",1773628068256,70.647,2169.17,2169.16,20.003]
["binance-futures","ETHUSDT",1773628068305,70.647,2169.17,2169.16,29.393]
["binance-futures","ETHUSDT",1773628068357,67.787,2169.17,2169.16,52.054]
["binance-futures","ETHUSDT",1773628068412,67.787,2169.17,2169.16,36.362]
["binance-futures","ETHUSDT",1773628068464,70.63,2169.17,2169.16,20.063]
["binance-futures","ETHUSDT",1773628068568,51.896,2169.01,2169.0,90.401]
["binance-futures","ETHUSDT",1773628068621,50.512,2169.01,2169.0,90.636]
["binance-futures","ETHUSDT",1773628068674,7.233,2169.06,2169.05,539.712]
["binance-futures","ETHUSDT",1773628068726,2.529,2169.11,2169.1,285.466]
["binance-futures","ETHUSDT",1773628068778,3.529,2169.11,2169.1,280.355]
["binance-futures","ETHUSDT",1773628068830,41.323,2169.11,2169.1,280.369]
["binance-futures","ETHUSDT",1773628068934,3.438,2169.11,2169.1,284.885]
["binance-futures","ETHUSDT",1773628068986,3.385,2169.11,2169.1,280.381]
["binance-futures","ETHUSDT",1773628069038,3.041,2169.11,2169.1,289.64]
["binance-futures","ETHUSDT",1773628069088,3.055,2169.11,2169.1,284.924]
["binance-futures","ETHUSDT",1773628069141,1.055,2169.11,2169.1,284.928]
["binance-futures","ETHUSDT",1773628069194,4.937,2169.17,2169.16,321.229]
["binance-futures","ETHUSDT",1773628069246,5.929,2169.17,2169.16,316.734]
["binance-futures","ETHUSDT",1773628069349,5.929,2169.17,2169.16,321.39]
["binance-futures","ETHUSDT",1773628069400,5.94,2169.17,2169.16,316.883]
["binance-futures","ETHUSDT",1773628069454,5.94,2169.17,2169.16,321.394]
["binance-futures","ETHUSDT",1773628069504,5.94,2169.17,2169.16,321.396]
["binance-futures","ETHUSDT",1773628069556,5.94,2169.17,2169.16,323.789]
["binance-futures","ETHUSDT",1773628069660,5.94,2169.17,2169.16,319.234]
["binance-futures","ETHUSDT",1773628069712,5.94,2169.17,2169.16,323.753]
["binance-futures","ETHUSDT",1773628069764,5.94,2169.17,2169.16,311.705]
["binance-futures","ETHUSDT",1773628069820,5.94,2169.17,2169.16,311.715]
["binance-futures","ETHUSDT",1773628069872,0.034,2169.22,2169.21,526.197]
["binance-futures","ETHUSDT",1773628069924,3.116,2169.24,2169.23,302.693]
["binance-futures","ETHUSDT",1773628069976,3.116,2169.24,2169.23,307.18]
["binance-futures","ETHUSDT",1773628070028,3.13,2169.24,2169.23,307.242]
["binance-futures","ETHUSDT",1773628070080,3.13,2169.24,2169.23,302.739]
["binance-futures","ETHUSDT",1773628070132,3.13,2169.24,2169.23,302.751]
["binance-futures","ETHUSDT",1773628070184,58.925,2169.24,2169.23,278.651]
["binance-futures","ETHUSDT",1773628070236,66.483,2169.24,2169.23,228.66]
["binance-futures","ETHUSDT",1773628070286,79.195,2169.24,2169.23,134.755]
["binance-futures","ETHUSDT",1773628070340,58.985,2169.24,2169.23,159.407]
["binance-futures","ETHUSDT",1773628070394,2.435,2169.24,2169.23,162.949]
["binance-futures","ETHUSDT",1773628070444,2.435,2169.24,2169.23,158.449]
["binance-futures","ETHUSDT",1773628070550,48.692,2169.24,2169.23,152.727]
["binance-futures","ETHUSDT",1773628070602,48.678,2169.24,2169.23,152.727]
["binance-futures","ETHUSDT",1773628070654,44.328,2169.24,2169.23,119.035]
["binance-futures","ETHUSDT",1773628070706,44.328,2169.24,2169.23,132.292]
["binance-futures","ETHUSDT",1773628070758,29.443,2169.24,2169.23,132.527]
["binance-futures","ETHUSDT",1773628070808,29.429,2169.24,2169.23,132.527]
["binance-futures","ETHUSDT",1773628070862,29.429,2169.24,2169.23,132.102]
["binance-futures","ETHUSDT",1773628070914,29.429,2169.24,2169.23,132.002]
["binance-futures","ETHUSDT",1773628070966,45.776,2169.24,2169.23,118.244]
["binance-futures","ETHUSDT",1773628071016,45.776,2169.24,2169.23,132.444]
["binance-futures","ETHUSDT",1773628071120,45.776,2169.24,2169.23,132.261]
["binance-futures","ETHUSDT",1773628071176,44.393,2169.24,2169.23,129.406]
["binance-futures","ETHUSDT",1773628071226,22.101,2169.24,2169.23,129.406]
["binance-futures","ETHUSDT",1773628071280,5.627,2169.24,2169.23,137.262]
["binance-futures","ETHUSDT",1773628071332,35.497,2169.24,2169.23,121.556]
["binance-futures","ETHUSDT",1773628071384,22.712,2169.24,2169.23,128.843]
["binance-futures","ETHUSDT",1773628071432,1.68,2169.24,2169.23,129.466]
["binance-futures","ETHUSDT",1773628071485,1.705,2169.24,2169.23,129.476]
["binance-futures","ETHUSDT",1773628071536,1.534,2169.24,2169.23,129.476]
["binance-futures","ETHUSDT",1773628071592,1.534,2169.24,2169.23,129.276]
["binance-futures","ETHUSDT",1773628071644,4.57,2169.33,2169.32,262.866]
["binance-futures","ETHUSDT",1773628071696,4.796,2169.33,2169.32,262.992]
["binance-futures","ETHUSDT",1773628071747,4.81,2169.33,2169.32,261.276]
["binance-futures","ETHUSDT",1773628071800,9.42,2169.43,2169.42,277.825]
["binance-futures","ETHUSDT",1773628071852,63.885,2169.5,2169.49,137.301]
["binance-futures","ETHUSDT",1773628071903,48.177,2169.5,2169.49,137.372]
["binance-futures","ETHUSDT",1773628071956,48.177,2169.5,2169.49,137.322]
["binance-futures","ETHUSDT",1773628072008,48.224,2169.5,2169.49,137.352]
["binance-futures","ETHUSDT",1773628072060,0.462,2169.5,2169.49,168.028]
["binance-futures","ETHUSDT",1773628072112,1.019,2169.54,2169.53,260.19]
["binance-futures","ETHUSDT",1773628072164,1.121,2169.54,2169.53,264.867]
["binance-futures","ETHUSDT",1773628072216,1.131,2169.54,2169.53,264.278]
["binance-futures","ETHUSDT",1773628072268,28.548,2170.44,2170.39,0.011]
["binance-futures","ETHUSDT",1773628072372,197.936,2170.28,2170.27,1.665]
["binance-futures","ETHUSDT",1773628072476,55.377,2169.99,2169.95,0.001]
["binance-futures","ETHUSDT",1773628072528,55.391,2169.99,2169.98,147.189]
["binance-futures","ETHUSDT",1773628072579,40.681,2169.99,2169.98,154.518]
["binance-futures","ETHUSDT",1773628072632,40.691,2169.99,2169.98,154.301]
["binance-futures","ETHUSDT",1773628072684,114.983,2169.99,2169.98,2.598]
["binance-futures","ETHUSDT",1773628072736,102.897,2169.99,2169.98,98.644]
["binance-futures","ETHUSDT",1773628072786,109.762,2169.99,2169.98,106.369]
["binance-futures","ETHUSDT",1773628072840,108.537,2169.99,2169.98,90.6]
["binance-futures","ETHUSDT",1773628072892,108.537,2169.99,2169.98,59.108]
["binance-futures","ETHUSDT",1773628072944,108.537,2169.99,2169.98,58.928]
["binance-futures","ETHUSDT",1773628072996,108.537,2169.99,2169.98,58.968]
["binance-futures","ETHUSDT",1773628073050,108.445,2169.99,2169.98,58.968]
["binance-futures","ETHUSDT",1773628073100,107.723,2169.99,2169.98,58.968]
["binance-futures","ETHUSDT",1773628073155,84.806,2169.99,2169.98,78.799]
["binance-futures","ETHUSDT",1773628073208,99.167,2169.99,2169.98,64.304]
["binance-futures","ETHUSDT",1773628073260,133.953,2169.99,2169.98,48.967]
["binance-futures","ETHUSDT",1773628073312,134.059,2169.99,2169.98,73.974]
["binance-futures","ETHUSDT",1773628073364,97.878,2169.99,2169.98,38.357]
["binance-futures","ETHUSDT",1773628073416,97.878,2169.99,2169.98,36.898]
["binance-futures","ETHUSDT",1773628073468,51.858,2169.99,2169.98,60.075]
["binance-futures","ETHUSDT",1773628073520,46.352,2169.99,2169.98,72.04]
["binance-futures","ETHUSDT",1773628073572,46.352,2169.99,2169.98,71.636]
["binance-futures","ETHUSDT",1773628073624,46.352,2169.99,2169.98,78.766]
["binance-futures","ETHUSDT",1773628073676,61.523,2169.99,2169.98,63.196]
["binance-futures","ETHUSDT",1773628073728,61.996,2169.99,2169.98,70.677]
["binance-futures","ETHUSDT",1773628073780,39.418,2169.99,2169.98,77.97]
["binance-futures","ETHUSDT",1773628073832,1.756,2169.99,2169.98,89.974]
["binance-futures","ETHUSDT",1773628073935,18.621,2169.99,2169.98,68.617]
["binance-futures","ETHUSDT",1773628073988,24.68,2169.99,2169.98,68.571]
["binance-futures","ETHUSDT",1773628074040,25.437,2169.99,2169.98,75.64]
["binance-futures","ETHUSDT",1773628074092,10.002,2169.99,2169.98,116.545]
["binance-futures","ETHUSDT",1773628074144,10.002,2169.99,2169.98,116.565]
["binance-futures","ETHUSDT",1773628074196,10.002,2169.99,2169.98,128.128]
["binance-futures","ETHUSDT",1773628074246,10.002,2169.99,2169.98,106.717]
["binance-futures","ETHUSDT",1773628074300,10.002,2169.99,2169.98,106.685]
["binance-futures","ETHUSDT",1773628074348,10.002,2169.99,2169.98,107.177]
["binance-futures","ETHUSDT",1773628074404,4.901,2170.14,2170.13,307.211]
["binance-futures","ETHUSDT",1773628074456,101.721,2170.29,2170.28,111.183]
["binance-futures","ETHUSDT",1773628074508,101.889,2170.29,2170.28,111.249]
["binance-futures","ETHUSDT",1773628074559,101.995,2170.29,2170.28,110.39]
["binance-futures","ETHUSDT",1773628074610,101.995,2170.29,2170.28,28.361]
["binance-futures","ETHUSDT",1773628074664,101.962,2170.29,2170.28,38.211]
["binance-futures","ETHUSDT",1773628074716,102.046,2170.29,2170.28,40.123]
["binance-futures","ETHUSDT",1773628074764,102.065,2170.29,2170.28,40.123]
["binance-futures","ETHUSDT",1773628074872,102.002,2170.29,2170.28,61.471]
["binance-futures","ETHUSDT",1773628074924,80.207,2170.29,2170.28,91.572]
["binance-futures","ETHUSDT",1773628074978,8.016,2170.29,2170.28,100.101]
["binance-futures","ETHUSDT",1773628075030,62.564,2170.29,2170.28,88.422]
["binance-futures","ETHUSDT",1773628075082,65.598,2170.29,2170.28,73.744]
["binance-futures","ETHUSDT",1773628075132,65.612,2170.29,2170.28,35.024]
["binance-futures","ETHUSDT",1773628075185,65.527,2170.29,2170.28,25.634]
["binance-futures","ETHUSDT",1773628075240,65.027,2170.29,2170.28,35.024]
["binance-futures","ETHUSDT",1773628075292,65.007,2170.29,2170.28,35.024]
["binance-futures","ETHUSDT",1773628075346,52.012,2170.29,2170.28,55.71]
["binance-futures","ETHUSDT",1773628075400,67.224,2170.29,2170.28,40.297]
["binance-futures","ETHUSDT",1773628075452,66.123,2170.29,2170.28,40.311]
["binance-futures","ETHUSDT",1773628075502,66.11,2170.29,2170.28,40.311]
["binance-futures","ETHUSDT",1773628075555,53.382,2170.29,2170.28,66.433]
["binance-futures","ETHUSDT",1773628075606,48.014,2170.29,2170.28,67.367]
["binance-futures","ETHUSDT",1773628075660,7.259,2170.29,2170.28,116.475]
["binance-futures","ETHUSDT",1773628075712,47.19,2170.29,2170.28,68.605]
["binance-futures","ETHUSDT",1773628075766,61.233,2170.29,2170.28,68.605]
["binance-futures","ETHUSDT",1773628075818,66.652,2170.29,2170.28,54.623]
["binance-futures","ETHUSDT",1773628075868,66.693,2170.29,2170.28,54.623]
["binance-futures","ETHUSDT",1773628075920,67.515,2170.29,2170.28,27.438]
["binance-futures","ETHUSDT",1773628075973,68.015,2170.29,2170.28,27.438]
["binance-futures","ETHUSDT",1773628076079,67.381,2170.29,2170.28,36.835]
["binance-futures","ETHUSDT",1773628076132,67.295,2170.29,2170.28,36.835]
["binance-futures","ETHUSDT",1773628076184,64.625,2170.29,2170.28,36.835]
["binance-futures","ETHUSDT",1773628076236,67.338,2170.29,2170.28,36.471]
["binance-futures","ETHUSDT",1773628076340,67.353,2170.29,2170.28,36.493]
["binance-futures","ETHUSDT",1773628076390,67.153,2170.29,2170.28,36.483]
["binance-futures","ETHUSDT",1773628076444,67.124,2170.29,2170.28,36.483]
["binance-futures","ETHUSDT",1773628076552,68.507,2170.29,2170.28,36.483]
["binance-futures","ETHUSDT",1773628076656,74.756,2170.29,2170.28,36.483]
["binance-futures","ETHUSDT",1773628076812,74.766,2170.29,2170.28,25.721]
["binance-futures","ETHUSDT",1773628076860,74.768,2170.29,2170.28,25.708]
["binance-futures","ETHUSDT",1773628076916,74.718,2170.29,2170.28,25.708]
["binance-futures","ETHUSDT",1773628076968,76.539,2170.29,2170.28,25.72]
["binance-futures","ETHUSDT",1773628077022,75.899,2170.29,2170.28,26.417]
["binance-futures","ETHUSDT",1773628077074,76.492,2170.29,2170.28,26.382]
["binance-futures","ETHUSDT",1773628077128,76.584,2170.29,2170.28,26.382]
["binance-futures","ETHUSDT",1773628077179,76.584,2170.29,2170.28,25.002]
["binance-futures","ETHUSDT",1773628077231,76.676,2170.29,2170.28,25.002]
["binance-futures","ETHUSDT",1773628077284,72.527,2170.29,2170.28,25.002]
["binance-futures","ETHUSDT",1773628077336,68.098,2170.29,2170.28,34.392]
["binance-futures","ETHUSDT",1773628077388,77.619,2170.29,2170.28,22.387]
["binance-futures","ETHUSDT",1773628077441,68.618,2170.29,2170.28,22.597]
["binance-futures","ETHUSDT",1773628077546,68.618,2170.29,2170.28,32.001]
["binance-futures","ETHUSDT",1773628077598,64.891,2170.29,2170.28,16.35]
["binance-futures","ETHUSDT",1773628077649,64.798,2170.29,2170.28,25.754]
["binance-futures","ETHUSDT",1773628077702,64.798,2170.29,2170.28,25.989]
["binance-futures","ETHUSDT",1773628077753,64.798,2170.29,2170.28,25.789]
["binance-futures","ETHUSDT",1773628077808,64.798,2170.29,2170.28,25.537]
["binance-futures","ETHUSDT",1773628077914,52.183,2170.0,2169.99,163.531]
["binance-futures","ETHUSDT",1773628077966,86.422,2170.0,2169.99,96.223]
["binance-futures","ETHUSDT",1773628078019,102.085,2170.0,2169.99,81.15]
["binance-futures","ETHUSDT",1773628078072,86.094,2170.0,2169.99,103.725]
["binance-futures","ETHUSDT",1773628078124,101.472,2170.0,2169.99,73.479]
["binance-futures","ETHUSDT",1773628078178,86.094,2170.0,2169.99,88.954]
["binance-futures","ETHUSDT",1773628078230,101.298,2170.0,2169.99,73.479]
["binance-futures","ETHUSDT",1773628078282,72.0,2170.0,2169.99,95.503]
["binance-futures","ETHUSDT",1773628078332,71.155,2170.0,2169.99,88.007]
["binance-futures","ETHUSDT",1773628078388,52.754,2170.0,2169.99,103.055]
["binance-futures","ETHUSDT",1773628078440,52.754,2170.0,2169.99,103.118]
["binance-futures","ETHUSDT",1773628078492,75.13,2170.0,2169.99,88.084]
["binance-futures","ETHUSDT",1773628078545,75.13,2170.0,2169.99,74.93]
["binance-futures","ETHUSDT",1773628078596,75.13,2170.0,2169.99,65.54]
["binance-futures","ETHUSDT",1773628078702,75.13,2170.0,2169.99,74.93]
["binance-futures","ETHUSDT",1773628078964,75.07,2170.0,2169.99,74.945]
["binance-futures","ETHUSDT",1773628079070,59.765,2170.0,2169.99,94.032]
["binance-futures","ETHUSDT",1773628079122,52.556,2170.0,2169.99,113.062]
["binance-futures","ETHUSDT",1773628079173,52.544,2170.0,2169.99,108.147]
["binance-futures","ETHUSDT",1773628079224,74.974,2170.0,2169.99,106.157]
["binance-futures","ETHUSDT",1773628079276,39.215,2170.0,2169.99,108.517]
["binance-futures","ETHUSDT",1773628079330,24.632,2170.0,2169.99,108.543]
["binance-futures","ETHUSDT",1773628079382,24.632,2170.0,2169.99,108.533]
["binance-futures","ETHUSDT",1773628079436,58.961,2170.15,2170.14,258.588]
["binance-futures","ETHUSDT",1773628079488,69.182,2170.15,2170.14,225.013]
["binance-futures","ETHUSDT",1773628079540,82.94,2170.15,2170.14,192.782]
["binance-futures","ETHUSDT",1773628079592,52.507,2170.15,2170.14,205.097]
["binance-futures","ETHUSDT",1773628079644,7.378,2170.15,2170.14,202.856]
["binance-futures","ETHUSDT",1773628079696,3.48,2170.29,2170.28,187.893]
["binance-futures","ETHUSDT",1773628079746,3.543,2170.29,2170.28,182.56]
["binance-futures","ETHUSDT",1773628079800,41.473,2170.29,2170.28,105.918]
["binance-futures","ETHUSDT",1773628079904,63.689,2170.29,2170.28,94.048]
["binance-futures","ETHUSDT",1773628079956,34.176,2170.29,2170.28,100.472]
["binance-futures","ETHUSDT",1773628080007,34.236,2170.29,2170.28,97.472]
["binance-futures","ETHUSDT",1773628080059,34.236,2170.29,2170.28,107.534]
["binance-futures","ETHUSDT",1773628080108,34.236,2170.29,2170.28,107.75]
["binance-futures","ETHUSDT",1773628080164,42.199,2170.29,2170.28,92.225]
["binance-futures","ETHUSDT",1773628080216,67.086,2170.29,2170.28,77.622]
["binance-futures","ETHUSDT",1773628080268,67.1,2170.29,2170.28,77.633]
["binance-futures","ETHUSDT",1773628080316,67.155,2170.29,2170.28,77.745]
["binance-futures","ETHUSDT",1773628080372,25.333,2170.29,2170.28,102.642]
["binance-futures","ETHUSDT",1773628080423,34.743,2170.29,2170.28,102.643]
["binance-futures","ETHUSDT",1773628080476,34.743,2170.29,2170.28,104.972]
["binance-futures","ETHUSDT",1773628080528,43.204,2170.29,2170.28,102.132]
["binance-futures","ETHUSDT",1773628080579,60.211,2170.29,2170.28,61.464]
["binance-futures","ETHUSDT",1773628080632,60.159,2170.29,2170.28,61.464]
["binance-futures","ETHUSDT",1773628080684,37.311,2170.29,2170.28,93.313]
["binance-futures","ETHUSDT",1773628080736,27.921,2170.29,2170.28,87.99]
["binance-futures","ETHUSDT",1773628080788,37.311,2170.29,2170.28,88.49]
["binance-futures","ETHUSDT",1773628080840,37.311,2170.29,2170.28,86.187]
["binance-futures","ETHUSDT",1773628080892,0.023,2170.4,2170.38,8.358]
["binance-futures","ETHUSDT",1773628080944,29.238,2170.47,2170.46,138.573]
["binance-futures","ETHUSDT",1773628080996,29.25,2170.47,2170.46,138.758]
["binance-futures","ETHUSDT",1773628081045,36.972,2170.47,2170.46,139.933]
["binance-futures","ETHUSDT",1773628081099,37.093,2170.47,2170.46,147.028]
["binance-futures","ETHUSDT",1773628081152,45.822,2170.47,2170.46,139.993]
["binance-futures","ETHUSDT",1773628081203,46.152,2170.47,2170.46,139.745]
["binance-futures","ETHUSDT",1773628081252,42.537,2170.47,2170.46,140.072]
["binance-futures","ETHUSDT",1773628081307,4.19,2170.47,2170.46,150.271]
["binance-futures","ETHUSDT",1773628081360,0.6,2170.47,2170.46,161.682]
["binance-futures","ETHUSDT",1773628081412,0.6,2170.47,2170.46,161.668]
["binance-futures","ETHUSDT",1773628081463,0.646,2170.47,2170.46,161.682]
["binance-futures","ETHUSDT",1773628081516,0.646,2170.47,2170.46,160.538]
["binance-futures","ETHUSDT",1773628081568,40.693,2170.59,2170.58,172.153]
["binance-futures","ETHUSDT",1773628081620,96.26,2170.59,2170.58,76.117]
["binance-futures","ETHUSDT",1773628081672,96.288,2170.59,2170.58,93.993]
["binance-futures","ETHUSDT",1773628081724,91.64,2170.59,2170.58,77.154]
["binance-futures","ETHUSDT",1773628081772,106.551,2170.59,2170.58,59.041]
["binance-futures","ETHUSDT",1773628081828,106.644,2170.59,2170.58,49.651]
["binance-futures","ETHUSDT",1773628081878,105.367,2170.59,2170.58,59.055]
["binance-futures","ETHUSDT",1773628081932,105.403,2170.59,2170.58,81.709]
["binance-futures","ETHUSDT",1773628081984,105.667,2170.59,2170.58,81.852]
["binance-futures","ETHUSDT",1773628082040,111.034,2170.59,2170.58,81.873]
["binance-futures","ETHUSDT",1773628082092,105.504,2170.59,2170.58,81.865]
["binance-futures","ETHUSDT",1773628082146,105.688,2170.59,2170.58,81.864]
["binance-futures","ETHUSDT",1773628082198,105.673,2170.59,2170.58,11.658]
["binance-futures","ETHUSDT",1773628082250,120.196,2170.59,2170.58,11.309]
["binance-futures","ETHUSDT",1773628082302,115.684,2170.59,2170.58,11.169]
["binance-futures","ETHUSDT",1773628082352,115.684,2170.59,2170.58,11.404]
["binance-futures","ETHUSDT",1773628082407,116.075,2170.59,2170.58,11.39]
["binance-futures","ETHUSDT",1773628082456,115.751,2170.59,2170.58,11.355]
["binance-futures","ETHUSDT",1773628082512,115.797,2170.59,2170.58,67.228]
["binance-futures","ETHUSDT",1773628082560,110.116,2170.59,2170.58,67.212]
["binance-futures","ETHUSDT",1773628082668,110.062,2170.59,2170.58,67.226]
["binance-futures","ETHUSDT",1773628082720,43.332,2170.59,2170.58,89.082]
["binance-futures","ETHUSDT",1773628082771,72.029,2170.59,2170.58,38.816]
["binance-futures","ETHUSDT",1773628082876,190.685,2170.33,2170.32,130.236]
["binance-futures","ETHUSDT",1773628082928,159.622,2170.33,2170.32,110.341]
["binance-futures","ETHUSDT",1773628082980,160.983,2170.33,2170.32,89.265]
["binance-futures","ETHUSDT",1773628083032,66.664,2170.33,2170.32,88.873]
["binance-futures","ETHUSDT",1773628083084,114.917,2170.33,2170.32,58.534]
["binance-futures","ETHUSDT",1773628083136,91.242,2170.33,2170.32,58.769]
["binance-futures","ETHUSDT",1773628083187,37.675,2170.33,2170.32,77.159]
["binance-futures","ETHUSDT",1773628083239,53.351,2170.33,2170.32,64.151]
["binance-futures","ETHUSDT",1773628083292,53.351,2170.33,2170.32,68.429]
["binance-futures","ETHUSDT",1773628083344,52.248,2170.33,2170.32,68.429]
["binance-futures","ETHUSDT",1773628083499,52.248,2170.33,2170.32,68.282]
["binance-futures","ETHUSDT",1773628083552,50.91,2170.33,2170.32,59.281]
["binance-futures","ETHUSDT",1773628083600,50.91,2170.33,2170.32,68.671]
["binance-futures","ETHUSDT",1773628083812,14.913,2170.33,2170.32,90.406]
["binance-futures","ETHUSDT",1773628083863,14.913,2170.33,2170.32,90.453]
["binance-futures","ETHUSDT",1773628083916,14.913,2170.33,2170.32,89.818]
["binance-futures","ETHUSDT",1773628084020,64.736,2170.33,2170.32,68.073]
["binance-futures","ETHUSDT",1773628084072,59.453,2170.33,2170.32,68.073]
["binance-futures","ETHUSDT",1773628084124,59.467,2170.33,2170.32,68.073]
["binance-futures","ETHUSDT",1773628084177,59.467,2170.33,2170.32,68.191]
["binance-futures","ETHUSDT",1773628084228,64.75,2170.33,2170.32,68.248]
["binance-futures","ETHUSDT",1773628084282,64.75,2170.33,2170.32,58.869]
["binance-futures","ETHUSDT",1773628084332,43.34,2170.33,2170.32,82.557]
["binance-futures","ETHUSDT",1773628084440,73.986,2170.4,2170.39,233.112]
["binance-futures","ETHUSDT",1773628084492,73.986,2170.4,2170.39,233.918]
["binance-futures","ETHUSDT",1773628084546,75.503,2170.5,2170.49,237.137]
["binance-futures","ETHUSDT",1773628084596,75.025,2170.5,2170.49,227.967]
["binance-futures","ETHUSDT",1773628084649,75.144,2170.5,2170.49,227.981]
["binance-futures","ETHUSDT",1773628084701,88.993,2170.5,2170.49,198.542]
["binance-futures","ETHUSDT",1773628084752,123.793,2170.5,2170.49,111.417]
["binance-futures","ETHUSDT",1773628084806,123.793,2170.5,2170.49,120.807]
["binance-futures","ETHUSDT",1773628084860,123.842,2170.5,2170.49,125.963]
["binance-futures","ETHUSDT",1773628084908,125.225,2170.5,2170.49,128.377]
["binance-futures","ETHUSDT",1773628084964,125.429,2170.5,2170.49,68.892]
["binance-futures","ETHUSDT",1773628085016,125.475,2170.5,2170.49,68.892]
["binance-futures","ETHUSDT",1773628085068,125.018,2170.5,2170.49,67.879]
["binance-futures","ETHUSDT",1773628085120,5.602,2170.5,2170.49,100.439]
["binance-futures","ETHUSDT",1773628085172,208.657,2170.65,2170.64,19.288]
["binance-futures","ETHUSDT",1773628085222,150.541,2170.65,2170.64,84.619]
["binance-futures","ETHUSDT",1773628085276,142.564,2170.65,2170.64,97.743]
["binance-futures","ETHUSDT",1773628085328,142.61,2170.65,2170.64,70.533]
["binance-futures","ETHUSDT",1773628085380,227.354,2170.62,2170.61,0.051]
["binance-futures","ETHUSDT",1773628085432,137.217,2170.51,2170.5,117.341]
["binance-futures","ETHUSDT",1773628085484,137.034,2170.51,2170.5,117.34]
["binance-futures","ETHUSDT",1773628085535,71.216,2170.51,2170.5,137.728]
["binance-futures","ETHUSDT",1773628085588,5.363,2170.51,2170.5,140.059]
["binance-futures","ETHUSDT",1773628085636,5.422,2170.51,2170.5,140.059]
["binance-futures","ETHUSDT",1773628085796,14.88,2170.51,2170.5,136.835]
["binance-futures","ETHUSDT",1773628085848,14.933,2170.51,2170.5,136.835]
["binance-futures","ETHUSDT",1773628085902,6.94,2170.51,2170.5,150.549]
["binance-futures","ETHUSDT",1773628085954,6.986,2170.51,2170.5,164.067]
["binance-futures","ETHUSDT",1773628086006,2.47,2170.51,2170.5,154.209]
["binance-futures","ETHUSDT",1773628086057,2.418,2170.51,2170.5,156.604]
["binance-futures","ETHUSDT",1773628086108,2.418,2170.51,2170.5,156.606]
["binance-futures","ETHUSDT",1773628086164,2.576,2170.51,2170.5,150.985]
["binance-futures","ETHUSDT",1773628086216,18.524,2170.51,2170.5,144.079]
["binance-futures","ETHUSDT",1773628086268,18.518,2170.51,2170.5,137.274]
["binance-futures","ETHUSDT",1773628086319,18.518,2170.51,2170.5,137.3]
["binance-futures","ETHUSDT",1773628086372,18.532,2170.51,2170.5,137.372]
["binance-futures","ETHUSDT",1773628086425,18.471,2170.51,2170.5,137.372]
["binance-futures","ETHUSDT",1773628086477,17.371,2170.51,2170.5,137.398]
["binance-futures","ETHUSDT",1773628086528,17.371,2170.51,2170.5,137.424]
["binance-futures","ETHUSDT",1773628086584,112.531,2170.65,2170.64,145.599]
["binance-futures","ETHUSDT",1773628086636,96.899,2170.65,2170.64,144.955]
["binance-futures","ETHUSDT",1773628086740,98.227,2170.65,2170.64,144.967]
["binance-futures","ETHUSDT",1773628086791,98.323,2170.65,2170.64,144.981]
["binance-futures","ETHUSDT",1773628086843,111.455,2170.65,2170.64,145.007]
["binance-futures","ETHUSDT",1773628086894,100.384,2170.65,2170.64,134.308]
["binance-futures","ETHUSDT",1773628086948,100.228,2170.65,2170.64,134.308]
["binance-futures","ETHUSDT",1773628087000,100.228,2170.65,2170.64,134.669]
["binance-futures","ETHUSDT",1773628087052,100.167,2170.65,2170.64,134.669]
["binance-futures","ETHUSDT",1773628087104,19.421,2170.65,2170.64,142.966]
["binance-futures","ETHUSDT",1773628087156,20.169,2170.65,2170.64,142.044]
["binance-futures","ETHUSDT",1773628087208,4.161,2170.65,2170.64,148.848]
["binance-futures","ETHUSDT",1773628087260,4.161,2170.65,2170.64,160.051]
["binance-futures","ETHUSDT",1773628087312,4.161,2170.65,2170.64,148.631]
["binance-futures","ETHUSDT",1773628087364,4.175,2170.65,2170.64,159.905]
["binance-futures","ETHUSDT",1773628087416,4.175,2170.65,2170.64,159.906]
["binance-futures","ETHUSDT",1773628087520,4.175,2170.65,2170.64,156.457]
["binance-futures","ETHUSDT",1773628087572,4.175,2170.65,2170.64,160.97]
["binance-futures","ETHUSDT",1773628087624,99.671,2170.75,2170.74,203.585]
["binance-futures","ETHUSDT",1773628087676,99.69,2170.75,2170.74,197.173]
["binance-futures","ETHUSDT",1773628087728,110.523,2170.75,2170.74,197.187]
["binance-futures","ETHUSDT",1773628087778,101.153,2170.75,2170.74,165.786]
["binance-futures","ETHUSDT",1773628087832,110.632,2170.75,2170.74,165.825]
["binance-futures","ETHUSDT",1773628087884,110.678,2170.75,2170.74,165.825]
["binance-futures","ETHUSDT",1773628087936,110.771,2170.75,2170.74,165.768]
["binance-futures","ETHUSDT",1773628087989,125.357,2170.75,2170.74,142.268]
["binance-futures","ETHUSDT",1773628088042,122.553,2170.75,2170.74,156.649]
["binance-futures","ETHUSDT",1773628088093,122.294,2170.75,2170.74,156.649]
["binance-futures","ETHUSDT",1773628088145,107.708,2170.75,2170.74,156.626]
["binance-futures","ETHUSDT",1773628088196,107.477,2170.75,2170.74,156.626]
["binance-futures","ETHUSDT",1773628088250,107.043,2170.75,2170.74,156.626]
["binance-futures","ETHUSDT",1773628088301,107.043,2170.75,2170.74,156.588]
["binance-futures","ETHUSDT",1773628088353,106.801,2170.75,2170.74,156.162]
["binance-futures","ETHUSDT",1773628088408,97.411,2170.75,2170.74,156.162]
["binance-futures","ETHUSDT",1773628088460,92.121,2170.75,2170.74,156.162]
["binance-futures","ETHUSDT",1773628088509,92.065,2170.75,2170.74,156.522]
["binance-futures","ETHUSDT",1773628088564,91.966,2170.75,2170.74,156.522]
["binance-futures","ETHUSDT",1773628088668,91.92,2170.75,2170.74,170.236]
["binance-futures","ETHUSDT",1773628088720,91.934,2170.75,2170.74,170.236]
["binance-futures","ETHUSDT",1773628088772,91.98,2170.75,2170.74,158.794]
["binance-futures","ETHUSDT",1773628088929,91.98,2170.75,2170.74,156.491]
["binance-futures","ETHUSDT",1773628088982,90.841,2170.75,2170.74,158.794]
["binance-futures","ETHUSDT",1773628089034,90.15,2170.75,2170.74,158.842]
["binance-futures","ETHUSDT",1773628089136,90.15,2170.75,2170.74,159.982]
["binance-futures","ETHUSDT",1773628089188,90.15,2170.75,2170.74,160.352]
["binance-futures","ETHUSDT",1773628089296,89.975,2170.75,2170.74,160.353]
["binance-futures","ETHUSDT",1773628089348,80.294,2170.75,2170.74,171.764]
["binance-futures","ETHUSDT",1773628089400,2.625,2170.93,2170.92,253.027]
["binance-futures","ETHUSDT",1773628089452,2.594,2170.93,2170.92,225.6]
["binance-futures","ETHUSDT",1773628089504,130.225,2170.93,2170.92,82.733]
["binance-futures","ETHUSDT",1773628089608,166.003,2170.81,2170.8,28.74]
["binance-futures","ETHUSDT",1773628089712,172.887,2170.65,2170.64,35.27]
["binance-futures","ETHUSDT",1773628089764,201.059,2170.65,2170.64,1.43]
["binance-futures","ETHUSDT",1773628089813,190.399,2170.65,2170.64,47.828]
["binance-futures","ETHUSDT",1773628089868,60.461,2170.65,2170.64,118.154]
["binance-futures","ETHUSDT",1773628089918,4.326,2170.65,2170.64,115.586]
["binance-futures","ETHUSDT",1773628089972,4.34,2170.65,2170.64,115.586]
["binance-futures","ETHUSDT",1773628090026,27.16,2170.71,2170.7,430.884]
["binance-futures","ETHUSDT",1773628090078,6.442,2170.71,2170.7,235.277]
["binance-futures","ETHUSDT",1773628090130,26.291,2170.82,2170.81,138.287]
["binance-futures","ETHUSDT",1773628090182,85.649,2170.82,2170.81,54.678]
["binance-futures","ETHUSDT",1773628090234,96.931,2170.82,2170.81,53.288]
["binance-futures","ETHUSDT",1773628090286,99.144,2170.82,2170.81,52.62]
["binance-futures","ETHUSDT",1773628090337,86.448,2170.82,2170.81,52.62]
["binance-futures","ETHUSDT",1773628090390,85.789,2170.82,2170.81,67.586]
["binance-futures","ETHUSDT",1773628090442,85.835,2170.82,2170.81,67.586]
["binance-futures","ETHUSDT",1773628090492,85.812,2170.82,2170.81,70.163]
["binance-futures","ETHUSDT",1773628090545,72.192,2170.82,2170.81,71.653]
["binance-futures","ETHUSDT",1773628090598,15.931,2170.82,2170.81,87.268]
["binance-futures","ETHUSDT",1773628090650,6.921,2170.82,2170.81,87.268]
["binance-futures","ETHUSDT",1773628090702,99.559,2170.93,2170.92,130.469]
["binance-futures","ETHUSDT",1773628090753,100.518,2170.93,2170.92,105.898]
["binance-futures","ETHUSDT",1773628090806,91.252,2170.93,2170.92,106.133]
["binance-futures","ETHUSDT",1773628090856,106.221,2170.93,2170.92,92.868]
["binance-futures","ETHUSDT",1773628090908,106.267,2170.93,2170.92,84.935]
["binance-futures","ETHUSDT",1773628090960,106.634,2170.93,2170.92,84.116]
["binance-futures","ETHUSDT",1773628091012,106.864,2170.93,2170.92,84.116]
["binance-futures","ETHUSDT",1773628091068,108.75,2170.93,2170.92,84.116]
["binance-futures","ETHUSDT",1773628091119,108.75,2170.93,2170.92,84.576]
["binance-futures","ETHUSDT",1773628091224,110.56,2170.93,2170.92,84.576]
["binance-futures","ETHUSDT",1773628091276,110.56,2170.93,2170.92,84.436]
["binance-futures","ETHUSDT",1773628091328,110.574,2170.93,2170.92,84.436]
["binance-futures","ETHUSDT",1773628091380,110.584,2170.93,2170.92,84.421]
["binance-futures","ETHUSDT",1773628091432,110.594,2170.93,2170.92,84.235]
["binance-futures","ETHUSDT",1773628091482,111.956,2170.93,2170.92,84.225]
["binance-futures","ETHUSDT",1773628091536,108.179,2170.93,2170.92,84.225]
["binance-futures","ETHUSDT",1773628091588,107.988,2170.93,2170.92,84.225]
["binance-futures","ETHUSDT",1773628091640,107.942,2170.93,2170.92,84.225]
["binance-futures","ETHUSDT",1773628091694,107.988,2170.93,2170.92,44.746]
["binance-futures","ETHUSDT",1773628091745,107.988,2170.93,2170.92,16.039]
["binance-futures","ETHUSDT",1773628091797,107.988,2170.93,2170.92,16.065]
["binance-futures","ETHUSDT",1773628091849,107.795,2170.93,2170.92,16.313]
["binance-futures","ETHUSDT",1773628091900,108.341,2170.93,2170.92,16.313]
["binance-futures","ETHUSDT",1773628092005,108.246,2170.93,2170.92,16.313]
["binance-futures","ETHUSDT",1773628092110,0.011,2170.9,2170.89,498.391]
["binance-futures","ETHUSDT",1773628092162,9.256,2170.93,2170.92,372.992]
["binance-futures","ETHUSDT",1773628092212,4.463,2170.93,2170.92,373.004]
["binance-futures","ETHUSDT",1773628092266,4.323,2170.93,2170.92,373.252]
["binance-futures","ETHUSDT",1773628092318,40.538,2170.93,2170.92,278.62]
["binance-futures","ETHUSDT",1773628092368,48.472,2170.93,2170.92,278.62]
["binance-futures","ETHUSDT",1773628092422,59.256,2170.93,2170.92,278.62]
["binance-futures","ETHUSDT",1773628092472,18.609,2170.93,2170.92,278.62]
["binance-futures","ETHUSDT",1773628092525,79.421,2170.93,2170.92,276.318]
["binance-futures","ETHUSDT",1773628092578,86.976,2170.93,2170.92,224.132]
["binance-futures","ETHUSDT",1773628092629,86.99,2170.93,2170.92,224.234]
["binance-futures","ETHUSDT",1773628092682,86.751,2170.93,2170.92,224.694]
["binance-futures","ETHUSDT",1773628092733,100.227,2170.93,2170.92,211.639]
["binance-futures","ETHUSDT",1773628092785,86.791,2170.93,2170.92,211.639]
["binance-futures","ETHUSDT",1773628092837,86.791,2170.93,2170.92,211.649]
["binance-futures","ETHUSDT",1773628092890,79.256,2170.93,2170.92,211.649]
["binance-futures","ETHUSDT",1773628092941,69.866,2170.93,2170.92,211.041]
["binance-futures","ETHUSDT",1773628093046,79.256,2170.93,2170.92,211.041]
["binance-futures","ETHUSDT",1773628093097,100.122,2170.93,2170.92,211.501]
["binance-futures","ETHUSDT",1773628093149,99.704,2170.93,2170.92,187.584]
["binance-futures","ETHUSDT",1773628093204,137.504,2170.93,2170.92,31.758]
["binance-futures","ETHUSDT",1773628093308,137.746,2170.93,2170.92,31.058]
["binance-futures","ETHUSDT",1773628093412,137.746,2170.93,2170.92,31.292]
["binance-futures","ETHUSDT",1773628093460,136.746,2170.93,2170.92,31.468]
["binance-futures","ETHUSDT",1773628093516,131.34,2170.93,2170.92,32.491]
["binance-futures","ETHUSDT",1773628093567,116.658,2170.93,2170.92,47.525]
["binance-futures","ETHUSDT",1773628093672,133.131,2170.93,2170.92,32.491]
["binance-futures","ETHUSDT",1773628093832,117.283,2170.93,2170.92,46.993]
["binance-futures","ETHUSDT",1773628093884,124.411,2170.93,2170.92,31.845]
["binance-futures","ETHUSDT",1773628093988,124.425,2170.93,2170.92,30.026]
["binance-futures","ETHUSDT",1773628094044,70.393,2170.93,2170.92,50.186]
["binance-futures","ETHUSDT",1773628094147,89.133,2170.93,2170.92,29.792]
["binance-futures","ETHUSDT",1773628094199,89.179,2170.93,2170.92,29.792]
["binance-futures","ETHUSDT",1773628094252,89.179,2170.93,2170.92,30.026]
["binance-futures","ETHUSDT",1773628094355,89.179,2170.93,2170.92,37.556]
["binance-futures","ETHUSDT",1773628094408,89.179,2170.93,2170.92,50.837]
["binance-futures","ETHUSDT",1773628094461,89.193,2170.93,2170.92,50.837]
["binance-futures","ETHUSDT",1773628094512,88.963,2170.93,2170.92,50.848]
["binance-futures","ETHUSDT",1773628094568,67.864,2170.93,2170.92,52.917]
["binance-futures","ETHUSDT",1773628094619,21.505,2170.93,2170.92,99.55]
["binance-futures","ETHUSDT",1773628094670,21.554,2170.93,2170.92,96.392]
["binance-futures","ETHUSDT",1773628094776,21.554,2170.93,2170.92,96.418]
["binance-futures","ETHUSDT",1773628094826,30.408,2170.93,2170.92,85.84]
["binance-futures","ETHUSDT",1773628094880,29.026,2170.93,2170.92,86.3]
["binance-futures","ETHUSDT",1773628094983,29.006,2170.93,2170.92,86.3]
["binance-futures","ETHUSDT",1773628095033,21.524,2170.93,2170.92,95.915]
["binance-futures","ETHUSDT",1773628095088,21.524,2170.93,2170.92,95.75]
["binance-futures","ETHUSDT",1773628095136,17.77,2170.93,2170.92,95.379]
["binance-futures","ETHUSDT",1773628095244,34.716,2170.93,2170.92,82.985]
["binance-futures","ETHUSDT",1773628095296,55.618,2170.93,2170.92,83.038]
["binance-futures","ETHUSDT",1773628095348,77.03,2170.93,2170.92,83.038]
["binance-futures","ETHUSDT",1773628095402,75.649,2170.93,2170.92,83.026]
["binance-futures","ETHUSDT",1773628095454,75.649,2170.93,2170.92,83.45]
["binance-futures","ETHUSDT",1773628095508,62.113,2170.93,2170.92,83.462]
["binance-futures","ETHUSDT",1773628095560,0.191,2171.04,2170.99,13.525]
["binance-futures","ETHUSDT",1773628095612,140.513,2170.97,2170.96,94.809]
["binance-futures","ETHUSDT",1773628095664,147.855,2170.97,2170.96,78.82]
["binance-futures","ETHUSDT",1773628095715,149.251,2170.97,2170.96,30.526]
["binance-futures","ETHUSDT",1773628095768,227.498,2170.93,2170.92,10.319]
["binance-futures","ETHUSDT",1773628095818,219.799,2170.93,2170.92,9.985]
["binance-futures","ETHUSDT",1773628095872,219.783,2170.93,2170.92,9.618]
["binance-futures","ETHUSDT",1773628095923,218.074,2170.93,2170.92,25.417]
["binance-futures","ETHUSDT",1773628095975,211.627,2170.93,2170.92,25.417]
["binance-futures","ETHUSDT",1773628096080,154.102,2170.65,2170.64,60.231]
["binance-futures","ETHUSDT",1773628096130,183.129,2170.65,2170.64,39.546]
["binance-futures","ETHUSDT",1773628096182,183.417,2170.65,2170.64,39.126]
["binance-futures","ETHUSDT",1773628096288,183.784,2170.65,2170.64,39.526]
["binance-futures","ETHUSDT",1773628096390,183.798,2170.65,2170.64,39.526]
["binance-futures","ETHUSDT",1773628096444,183.798,2170.65,2170.64,39.541]
["binance-futures","ETHUSDT",1773628096495,179.004,2170.65,2170.64,40.463]
["binance-futures","ETHUSDT",1773628096547,179.004,2170.65,2170.64,41.065]
["binance-futures","ETHUSDT",1773628096600,180.827,2170.65,2170.64,41.065]
["binance-futures","ETHUSDT",1773628096654,180.827,2170.65,2170.64,37.851]
["binance-futures","ETHUSDT",1773628096705,180.827,2170.65,2170.64,37.759]
["binance-futures","ETHUSDT",1773628096758,180.827,2170.65,2170.64,37.61]
["binance-futures","ETHUSDT",1773628096809,176.06,2170.65,2170.64,38.532]
["binance-futures","ETHUSDT",1773628096913,176.06,2170.65,2170.64,37.61]
["binance-futures","ETHUSDT",1773628096965,176.074,2170.65,2170.64,37.379]
["binance-futures","ETHUSDT",1773628097019,176.074,2170.65,2170.64,36.869]
["binance-futures","ETHUSDT",1773628097072,172.898,2170.65,2170.64,37.791]
["binance-futures","ETHUSDT",1773628097176,172.898,2170.65,2170.64,1.062]
["binance-futures","ETHUSDT",1773628097228,216.869,2170.63,2170.62,46.09]
["binance-futures","ETHUSDT",1773628097280,223.149,2170.63,2170.62,46.339]
["binance-futures","ETHUSDT",1773628097330,223.163,2170.63,2170.62,46.339]
["binance-futures","ETHUSDT",1773628097383,197.298,2170.63,2170.62,46.339]
["binance-futures","ETHUSDT",1773628097436,171.448,2170.63,2170.62,46.339]
["binance-futures","ETHUSDT",1773628097488,169.766,2170.63,2170.62,46.339]
["binance-futures","ETHUSDT",1773628097590,164.85,2170.63,2170.62,46.359]
["binance-futures","ETHUSDT",1773628097692,158.95,2170.63,2170.62,46.359]
["binance-futures","ETHUSDT",1773628097800,158.834,2170.63,2170.62,45.497]
["binance-futures","ETHUSDT",1773628097852,158.834,2170.63,2170.62,45.507]
["binance-futures","ETHUSDT",1773628097905,158.834,2170.63,2170.62,45.489]
["binance-futures","ETHUSDT",1773628097957,155.844,2170.63,2170.62,45.463]
["binance-futures","ETHUSDT",1773628098009,155.039,2170.63,2170.62,45.463]
["binance-futures","ETHUSDT",1773628098064,153.085,2170.63,2170.62,45.463]
["binance-futures","ETHUSDT",1773628098116,17.728,2170.77,2170.76,290.332]
["binance-futures","ETHUSDT",1773628098165,6.417,2170.77,2170.76,162.147]
["binance-futures","ETHUSDT",1773628098220,12.215,2170.77,2170.76,150.119]
["binance-futures","ETHUSDT",1773628098270,57.277,2170.79,2170.78,146.624]
["binance-futures","ETHUSDT",1773628098323,58.184,2170.79,2170.78,146.522]
["binance-futures","ETHUSDT",1773628098376,57.304,2170.79,2170.78,143.746]
["binance-futures","ETHUSDT",1773628098426,31.906,2170.79,2170.78,143.746]
["binance-futures","ETHUSDT",1773628098478,31.906,2170.79,2170.78,143.813]
["binance-futures","ETHUSDT",1773628098532,25.023,2170.79,2170.78,143.73]
["binance-futures","ETHUSDT",1773628098692,24.977,2170.79,2170.78,143.73]
["binance-futures","ETHUSDT",1773628098742,24.977,2170.79,2170.78,143.72]
["binance-futures","ETHUSDT",1773628098796,24.977,2170.79,2170.78,143.73]
["binance-futures","ETHUSDT",1773628098848,24.967,2170.79,2170.78,143.73]
["binance-futures","ETHUSDT",1773628098952,49.629,2170.79,2170.78,142.808]
["binance-futures","ETHUSDT",1773628099002,38.346,2170.79,2170.78,142.808]
["binance-futures","ETHUSDT",1773628099056,78.945,2170.79,2170.78,140.063]
["binance-futures","ETHUSDT",1773628099110,128.476,2170.79,2170.78,92.373]
["binance-futures","ETHUSDT",1773628099162,128.47,2170.79,2170.78,55.753]
["binance-futures","ETHUSDT",1773628099213,39.349,2170.79,2170.78,94.091]
["binance-futures","ETHUSDT",1773628099266,17.12,2170.79,2170.78,94.336]
["binance-futures","ETHUSDT",1773628099317,17.134,2170.79,2170.78,94.338]
["binance-futures","ETHUSDT",1773628099369,7.744,2170.79,2170.78,94.338]
["binance-futures","ETHUSDT",1773628099528,1.244,2170.79,2170.78,97.827]
["binance-futures","ETHUSDT",1773628099579,4.236,2170.83,2170.82,219.303]
["binance-futures","ETHUSDT",1773628099631,5.295,2170.83,2170.82,219.303]
["binance-futures","ETHUSDT",1773628099684,5.309,2170.83,2170.82,219.329]
["binance-futures","ETHUSDT",1773628099736,4.803,2170.83,2170.82,230.74]
["binance-futures","ETHUSDT",1773628099790,4.803,2170.83,2170.82,230.765]
["binance-futures","ETHUSDT",1773628099844,4.849,2170.83,2170.82,231.225]
["binance-futures","ETHUSDT",1773628099895,1.18,2170.83,2170.82,231.225]
["binance-futures","ETHUSDT",1773628099948,7.703,2171.07,2171.06,167.796]
["binance-futures","ETHUSDT",1773628100000,20.715,2171.07,2171.06,163.133]
["binance-futures","ETHUSDT",1773628100052,135.137,2171.07,2171.06,124.989]
["binance-futures","ETHUSDT",1773628100103,134.23,2171.07,2171.06,66.77]
["binance-futures","ETHUSDT",1773628100156,133.175,2171.07,2171.06,41.716]
["binance-futures","ETHUSDT",1773628100207,133.77,2171.07,2171.06,41.59]
["binance-futures","ETHUSDT",1773628100260,133.798,2171.07,2171.06,41.604]
["binance-futures","ETHUSDT",1773628100312,134.198,2171.07,2171.06,41.604]
["binance-futures","ETHUSDT",1773628100364,119.764,2171.07,2171.06,65.036]
["binance-futures","ETHUSDT",1773628100416,125.137,2171.07,2171.06,64.89]
["binance-futures","ETHUSDT",1773628100516,137.826,2171.07,2171.06,50.848]
["binance-futures","ETHUSDT",1773628100569,125.096,2171.07,2171.06,65.847]
["binance-futures","ETHUSDT",1773628100620,125.096,2171.07,2171.06,65.857]
["binance-futures","ETHUSDT",1773628100776,123.856,2171.07,2171.06,66.114]
["binance-futures","ETHUSDT",1773628100832,123.785,2171.07,2171.06,66.124]
["binance-futures","ETHUSDT",1773628100992,139.109,2171.07,2171.06,41.735]
["binance-futures","ETHUSDT",1773628101044,123.795,2171.07,2171.06,66.475]
["binance-futures","ETHUSDT",1773628101150,123.336,2171.07,2171.06,66.429]
["binance-futures","ETHUSDT",1773628101252,123.336,2171.07,2171.06,66.097]
["binance-futures","ETHUSDT",1773628101357,240.521,2170.98,2170.97,109.134]
["binance-futures","ETHUSDT",1773628101412,240.534,2170.98,2170.97,109.382]
["binance-futures","ETHUSDT",1773628101516,168.832,2170.93,2170.92,63.858]
["binance-futures","ETHUSDT",1773628101567,166.453,2170.93,2170.92,40.323]
["binance-futures","ETHUSDT",1773628101616,145.518,2170.93,2170.92,90.485]
["binance-futures","ETHUSDT",1773628101670,140.247,2170.93,2170.92,90.499]
["binance-futures","ETHUSDT",1773628101720,139.247,2170.93,2170.92,90.269]
["binance-futures","ETHUSDT",1773628101776,152.568,2170.93,2170.92,90.269]
["binance-futures","ETHUSDT",1773628101828,153.165,2170.93,2170.92,90.73]
["binance-futures","ETHUSDT",1773628101876,152.48,2170.93,2170.92,90.73]
["binance-futures","ETHUSDT",1773628101932,152.48,2170.93,2170.92,75.568]
["binance-futures","ETHUSDT",1773628102088,152.413,2170.93,2170.92,75.568]
["binance-futures","ETHUSDT",1773628102192,152.427,2170.93,2170.92,75.334]
["binance-futures","ETHUSDT",1773628102240,152.708,2170.93,2170.92,40.554]
["binance-futures","ETHUSDT",1773628102296,149.708,2170.93,2170.92,40.788]
["binance-futures","ETHUSDT",1773628102348,147.806,2170.93,2170.92,40.788]
["binance-futures","ETHUSDT",1773628102400,147.608,2170.93,2170.92,55.506]
["binance-futures","ETHUSDT",1773628102452,113.228,2170.93,2170.92,60.849]
["binance-futures","ETHUSDT",1773628102504,42.376,2170.93,2170.92,79.256]
["binance-futures","ETHUSDT",1773628102556,45.857,2170.93,2170.92,66.521]
["binance-futures","ETHUSDT",1773628102608,45.664,2170.93,2170.92,66.521]
["binance-futures","ETHUSDT",1773628102660,45.645,2170.93,2170.92,66.521]
["binance-futures","ETHUSDT",1773628102712,45.645,2170.93,2170.92,66.401]
["binance-futures","ETHUSDT",1773628102764,51.013,2170.93,2170.92,66.401]
["binance-futures","ETHUSDT",1773628102868,72.758,2170.93,2170.92,30.982]
["binance-futures","ETHUSDT",1773628102921,58.616,2170.93,2170.92,62.355]
["binance-futures","ETHUSDT",1773628103026,58.616,2170.93,2170.92,62.379]
["binance-futures","ETHUSDT",1773628103076,74.343,2170.93,2170.92,40.419]
["binance-futures","ETHUSDT",1773628103130,59.998,2170.93,2170.92,53.658]
["binance-futures","ETHUSDT",1773628103236,73.876,2170.93,2170.92,40.419]
["binance-futures","ETHUSDT",1773628103393,46.647,2170.93,2170.92,68.163]
["binance-futures","ETHUSDT",1773628103446,5.424,2170.93,2170.92,78.86]
["binance-futures","ETHUSDT",1773628103496,5.412,2170.93,2170.92,81.162]
["binance-futures","ETHUSDT",1773628103549,5.412,2170.93,2170.92,81.136]
["binance-futures","ETHUSDT",1773628103604,0.919,2170.93,2170.92,81.158]
["binance-futures","ETHUSDT",1773628103656,82.187,2171.02,2171.01,126.396]
["binance-futures","ETHUSDT",1773628103704,82.124,2171.02,2171.01,126.396]
["binance-futures","ETHUSDT",1773628103759,117.628,2171.02,2171.01,126.41]
["binance-futures","ETHUSDT",1773628103811,132.385,2171.02,2171.01,126.41]
["binance-futures","ETHUSDT",1773628103864,8.547,2171.02,2171.01,129.136]
["binance-futures","ETHUSDT",1773628103916,2.792,2171.02,2171.01,140.458]
["binance-futures","ETHUSDT",1773628103968,2.806,2171.02,2171.01,152.126]
["binance-futures","ETHUSDT",1773628104020,5.494,2171.07,2171.06,204.864]
["binance-futures","ETHUSDT",1773628104072,47.761,2171.07,2171.06,185.427]
["binance-futures","ETHUSDT",1773628104125,54.981,2171.07,2171.06,175.004]
["binance-futures","ETHUSDT",1773628104176,85.386,2171.07,2171.06,172.107]
["binance-futures","ETHUSDT",1773628104228,83.775,2171.07,2171.06,173.489]
["binance-futures","ETHUSDT",1773628104284,9.558,2171.07,2171.06,173.452]
["binance-futures","ETHUSDT",1773628104336,9.558,2171.07,2171.06,175.754]
["binance-futures","ETHUSDT",1773628104388,10.085,2171.07,2171.06,175.764]
["binance-futures","ETHUSDT",1773628104438,42.017,2171.07,2171.06,172.08]
["binance-futures","ETHUSDT",1773628104492,42.017,2171.07,2171.06,169.923]
["binance-futures","ETHUSDT",1773628104596,35.483,2171.07,2171.06,169.923]
["binance-futures","ETHUSDT",1773628104703,35.493,2171.07,2171.06,169.923]
["binance-futures","ETHUSDT",1773628104756,35.507,2171.07,2171.06,169.923]
["binance-futures","ETHUSDT",1773628104807,116.297,2171.07,2171.06,71.195]
["binance-futures","ETHUSDT",1773628104859,115.838,2171.07,2171.06,66.645]
["binance-futures","ETHUSDT",1773628104910,116.068,2171.07,2171.06,32.219]
["binance-futures","ETHUSDT",1773628104960,116.08,2171.07,2171.06,32.995]
["binance-futures","ETHUSDT",1773628105016,116.08,2171.07,2171.06,14.781]
["binance-futures","ETHUSDT",1773628105068,116.08,2171.07,2171.06,14.791]
["binance-futures","ETHUSDT",1773628105118,116.08,2171.07,2171.06,26.321]
["binance-futures","ETHUSDT",1773628105172,101.78,2171.07,2171.06,40.906]
["binance-futures","ETHUSDT",1773628105224,96.497,2171.07,2171.06,40.906]
["binance-futures","ETHUSDT",1773628105276,96.497,2171.07,2171.06,46.274]
["binance-futures","ETHUSDT",1773628105384,90.999,2171.07,2171.06,46.286]
["binance-futures","ETHUSDT",1773628105436,91.027,2171.07,2171.06,46.286]
["binance-futures","ETHUSDT",1773628105488,91.017,2171.07,2171.06,46.286]
["binance-futures","ETHUSDT",1773628105540,91.017,2171.07,2171.06,47.563]
["binance-futures","ETHUSDT",1773628105594,17.92,2171.07,2171.06,65.515]
["binance-futures","ETHUSDT",1773628105646,17.92,2171.07,2171.06,77.509]
["binance-futures","ETHUSDT",1773628105698,39.54,2171.07,2171.06,75.207]
["binance-futures","ETHUSDT",1773628105908,5.966,2171.07,2171.06,77.509]
["binance-futures","ETHUSDT",1773628105960,38.918,2171.07,2171.06,69.738]
["binance-futures","ETHUSDT",1773628106060,42.621,2171.07,2171.06,67.436]
["binance-futures","ETHUSDT",1773628106116,5.972,2171.07,2171.06,76.286]
["binance-futures","ETHUSDT",1773628106168,5.986,2171.07,2171.06,76.38]
["binance-futures","ETHUSDT",1773628106220,33.252,2171.07,2171.06,67.53]
["binance-futures","ETHUSDT",1773628106272,33.266,2171.07,2171.06,74.842]
["binance-futures","ETHUSDT",1773628106324,19.103,2171.07,2171.06,74.842]
["binance-futures","ETHUSDT",1773628106431,35.011,2171.07,2171.06,74.842]
["binance-futures","ETHUSDT",1773628106482,35.011,2171.07,2171.06,74.819]
["binance-futures","ETHUSDT",1773628106536,35.013,2171.07,2171.06,74.819]
["binance-futures","ETHUSDT",1773628106588,35.013,2171.07,2171.06,74.543]
["binance-futures","ETHUSDT",1773628106640,35.513,2171.07,2171.06,74.543]
["binance-futures","ETHUSDT",1773628106798,35.499,2171.07,2171.06,74.543]
["binance-futures","ETHUSDT",1773628106956,35.513,2171.07,2171.06,74.543]
["binance-futures","ETHUSDT",1773628107007,10.115,2171.07,2171.06,74.527]
["binance-futures","ETHUSDT",1773628107060,10.095,2171.07,2171.06,75.221]
["binance-futures","ETHUSDT",1773628107112,19.485,2171.07,2171.06,75.221]
["binance-futures","ETHUSDT",1773628107216,19.485,2171.07,2171.06,75.253]
["binance-futures","ETHUSDT",1773628107267,19.499,2171.07,2171.06,75.253]
["binance-futures","ETHUSDT",1773628107372,19.499,2171.07,2171.06,75.279]
["binance-futures","ETHUSDT",1773628107632,27.295,2171.07,2171.06,75.279]
["binance-futures","ETHUSDT",1773628107685,34.837,2171.07,2171.06,67.967]
["binance-futures","ETHUSDT",1773628107789,34.837,2171.07,2171.06,67.955]
["binance-futures","ETHUSDT",1773628107896,34.614,2171.07,2171.06,67.955]
["binance-futures","ETHUSDT",1773628108000,34.604,2171.07,2171.06,67.955]
["binance-futures","ETHUSDT",1773628108052,34.197,2171.07,2171.06,67.955]
["binance-futures","ETHUSDT",1773628108158,34.181,2171.07,2171.06,67.927]
["binance-futures","ETHUSDT",1773628108208,34.181,2171.07,2171.06,67.837]
["binance-futures","ETHUSDT",1773628108260,34.181,2171.07,2171.06,72.837]
["binance-futures","ETHUSDT",1773628108312,26.653,2171.07,2171.06,80.283]
["binance-futures","ETHUSDT",1773628108364,26.641,2171.07,2171.06,80.283]
["binance-futures","ETHUSDT",1773628108472,26.641,2171.07,2171.06,80.295]
["binance-futures","ETHUSDT",1773628108520,26.641,2171.07,2171.06,81.523]
["binance-futures","ETHUSDT",1773628108576,9.441,2171.07,2171.06,81.541]
["binance-futures","ETHUSDT",1773628108628,9.441,2171.07,2171.06,81.491]
["binance-futures","ETHUSDT",1773628108676,10.823,2171.07,2171.06,83.793]
["binance-futures","ETHUSDT",1773628108732,21.961,2171.07,2171.06,81.491]
["binance-futures","ETHUSDT",1773628108784,7.302,2171.07,2171.06,95.204]
["binance-futures","ETHUSDT",1773628108833,7.316,2171.07,2171.06,95.204]
["binance-futures","ETHUSDT",1773628108884,16.692,2171.07,2171.06,81.491]
["binance-futures","ETHUSDT",1773628108940,16.706,2171.07,2171.06,81.491]
["binance-futures","ETHUSDT",1773628108992,24.79,2171.07,2171.06,71.007]
["binance-futures","ETHUSDT",1773628109046,16.726,2171.07,2171.06,78.654]
["binance-futures","ETHUSDT",1773628109152,46.113,2171.07,2171.06,70.995]
["binance-futures","ETHUSDT",1773628109204,30.773,2171.07,2171.06,70.983]
["binance-futures","ETHUSDT",1773628109256,32.788,2171.07,2171.06,80.193]
["binance-futures","ETHUSDT",1773628109308,39.969,2171.07,2171.06,73.354]
["binance-futures","ETHUSDT",1773628109360,32.804,2171.07,2171.06,73.354]
["binance-futures","ETHUSDT",1773628109412,7.406,2171.07,2171.06,75.723]
["binance-futures","ETHUSDT",1773628109464,7.394,2171.07,2171.06,75.713]
["binance-futures","ETHUSDT",1773628109569,16.784,2171.07,2171.06,73.423]
["binance-futures","ETHUSDT",1773628109620,16.77,2171.07,2171.06,75.725]
["binance-futures","ETHUSDT",1773628109673,16.798,2171.07,2171.06,75.73]
["binance-futures","ETHUSDT",1773628109836,24.304,2171.07,2171.06,73.344]
["binance-futures","ETHUSDT",1773628109890,27.973,2171.07,2171.06,73.332]
["binance-futures","ETHUSDT",1773628109992,20.479,2171.07,2171.06,73.332]
["binance-futures","ETHUSDT",1773628110097,20.467,2171.07,2171.06,85.262]
["binance-futures","ETHUSDT",1773628110148,20.467,2171.07,2171.06,80.074]
["binance-futures","ETHUSDT",1773628110201,17.49,2171.07,2171.06,80.086]
["binance-futures","ETHUSDT",1773628110306,17.49,2171.07,2171.06,81.234]
["binance-futures","ETHUSDT",1773628110357,17.415,2171.07,2171.06,81.234]
["binance-futures","ETHUSDT",1773628110410,31.681,2171.07,2171.06,74.771]
["binance-futures","ETHUSDT",1773628110460,31.381,2171.07,2171.06,74.759]
["binance-futures","ETHUSDT",1773628110564,31.398,2171.07,2171.06,74.364]
["binance-futures","ETHUSDT",1773628110668,23.771,2171.07,2171.06,74.364]
["binance-futures","ETHUSDT",1773628110724,23.771,2171.07,2171.06,74.402]
["binance-futures","ETHUSDT",1773628110776,23.759,2171.07,2171.06,74.414]
["binance-futures","ETHUSDT",1773628110828,7.73,2171.07,2171.06,77.128]
["binance-futures","ETHUSDT",1773628110931,17.134,2171.07,2171.06,74.749]
["binance-futures","ETHUSDT",1773628111036,16.999,2171.07,2171.06,77.051]
["binance-futures","ETHUSDT",1773628111240,16.999,2171.07,2171.06,77.036]
["binance-futures","ETHUSDT",1773628111452,16.999,2171.07,2171.06,76.806]
["binance-futures","ETHUSDT",1773628111558,16.999,2171.07,2171.06,77.056]
["binance-futures","ETHUSDT",1773628111610,17.013,2171.07,2171.06,77.056]
["binance-futures","ETHUSDT",1773628111660,15.759,2171.07,2171.06,77.007]
["binance-futures","ETHUSDT",1773628111820,17.066,2171.07,2171.06,77.007]
["binance-futures","ETHUSDT",1773628111876,17.037,2171.07,2171.06,77.007]
["binance-futures","ETHUSDT",1773628111980,17.037,2171.07,2171.06,76.899]
["binance-futures","ETHUSDT",1773628112084,7.647,2171.07,2171.06,76.899]
["binance-futures","ETHUSDT",1773628112136,7.647,2171.07,2171.06,143.188]
["binance-futures","ETHUSDT",1773628112188,17.027,2171.07,2171.06,143.178]
["binance-futures","ETHUSDT",1773628112236,7.729,2171.07,2171.06,143.178]
["binance-futures","ETHUSDT",1773628112292,16.199,2171.07,2171.06,143.178]
["binance-futures","ETHUSDT",1773628112396,16.199,2171.07,2171.06,143.244]
["binance-futures","ETHUSDT",1773628112449,6.809,2171.07,2171.06,143.244]
["binance-futures","ETHUSDT",1773628112502,6.929,2171.07,2171.06,143.244]
["binance-futures","ETHUSDT",1773628112604,16.319,2171.07,2171.06,143.244]
["binance-futures","ETHUSDT",1773628112918,16.319,2171.07,2171.06,143.279]
["binance-futures","ETHUSDT",1773628113021,30.694,2171.07,2171.06,136.563]
["binance-futures","ETHUSDT",1773628113074,30.694,2171.07,2171.06,136.063]
["binance-futures","ETHUSDT",1773628113180,23.618,2171.07,2171.06,136.063]
["binance-futures","ETHUSDT",1773628113284,30.818,2171.07,2171.06,136.063]
["binance-futures","ETHUSDT",1773628113336,31.678,2171.07,2171.06,136.063]
["binance-futures","ETHUSDT",1773628113388,15.67,2171.07,2171.06,136.063]
["binance-futures","ETHUSDT",1773628113440,15.67,2171.07,2171.06,135.921]
["binance-futures","ETHUSDT",1773628113492,15.643,2171.07,2171.06,135.921]
["binance-futures","ETHUSDT",1773628113545,6.243,2171.07,2171.06,135.921]
["binance-futures","ETHUSDT",1773628113700,15.619,2171.07,2171.06,135.921]
["binance-futures","ETHUSDT",1773628113752,23.565,2171.07,2171.06,135.921]
["binance-futures","ETHUSDT",1773628113804,24.947,2171.07,2171.06,135.921]
["binance-futures","ETHUSDT",1773628113856,24.961,2171.07,2171.06,135.921]
["binance-futures","ETHUSDT",1773628113909,15.269,2171.1,2171.09,288.698]
["binance-futures","ETHUSDT",1773628113962,16.016,2171.1,2171.09,277.734]
["binance-futures","ETHUSDT",1773628114013,13.548,2171.1,2171.09,285.606]
["binance-futures","ETHUSDT",1773628114065,13.548,2171.1,2171.09,285.618]
["binance-futures","ETHUSDT",1773628114118,13.548,2171.1,2171.09,278.709]
["binance-futures","ETHUSDT",1773628114276,13.562,2171.1,2171.09,283.227]
["binance-futures","ETHUSDT",1773628114325,13.562,2171.1,2171.09,278.719]
["binance-futures","ETHUSDT",1773628114380,6.138,2171.1,2171.09,279.64]
["binance-futures","ETHUSDT",1773628114432,6.166,2171.1,2171.09,279.663]
["binance-futures","ETHUSDT",1773628114484,6.166,2171.1,2171.09,279.604]
["binance-futures","ETHUSDT",1773628114534,6.166,2171.1,2171.09,289.425]
["binance-futures","ETHUSDT",1773628114584,6.166,2171.1,2171.09,284.92]
["binance-futures","ETHUSDT",1773628114640,7.032,2171.22,2171.21,324.628]
["binance-futures","ETHUSDT",1773628114692,54.178,2171.39,2171.38,200.783]
["binance-futures","ETHUSDT",1773628114744,108.99,2171.39,2171.38,120.144]
["binance-futures","ETHUSDT",1773628114796,123.702,2171.39,2171.38,66.926]
["binance-futures","ETHUSDT",1773628114847,123.017,2171.39,2171.38,82.047]
["binance-futures","ETHUSDT",1773628114899,122.909,2171.39,2171.38,31.807]
["binance-futures","ETHUSDT",1773628114950,153.175,2171.39,2171.38,3.069]
["binance-futures","ETHUSDT",1773628115052,122.437,2171.2,2171.19,133.085]
["binance-futures","ETHUSDT",1773628115108,136.529,2171.2,2171.19,132.903]
["binance-futures","ETHUSDT",1773628115160,128.952,2171.2,2171.19,132.415]
["binance-futures","ETHUSDT",1773628115264,107.545,2171.2,2171.19,132.415]
["binance-futures","ETHUSDT",1773628115316,103.409,2171.2,2171.19,132.415]
["binance-futures","ETHUSDT",1773628115368,104.369,2171.2,2171.19,132.597]
["binance-futures","ETHUSDT",1773628115420,104.383,2171.2,2171.19,132.597]
["binance-futures","ETHUSDT",1773628115473,96.716,2171.2,2171.19,132.597]
["binance-futures","ETHUSDT",1773628115526,96.486,2171.2,2171.19,134.483]
["binance-futures","ETHUSDT",1773628115578,73.539,2171.2,2171.19,137.553]
["binance-futures","ETHUSDT",1773628115681,71.244,2171.2,2171.19,137.553]
["binance-futures","ETHUSDT",1773628115733,71.23,2171.2,2171.19,137.553]
["binance-futures","ETHUSDT",1773628115784,70.503,2171.2,2171.19,137.553]
["binance-futures","ETHUSDT",1773628115837,70.503,2171.2,2171.19,137.992]
["binance-futures","ETHUSDT",1773628115889,70.403,2171.2,2171.19,138.116]
["binance-futures","ETHUSDT",1773628116049,69.639,2171.2,2171.19,138.116]
["binance-futures","ETHUSDT",1773628116100,69.632,2171.2,2171.19,138.233]
["binance-futures","ETHUSDT",1773628116308,76.578,2171.2,2171.19,138.534]
["binance-futures","ETHUSDT",1773628116364,91.339,2171.2,2171.19,15.98]
["binance-futures","ETHUSDT",1773628116468,185.322,2171.08,2171.07,117.554]
["binance-futures","ETHUSDT",1773628116517,185.274,2171.08,2171.07,80.178]
["binance-futures","ETHUSDT",1773628116568,171.525,2171.08,2171.07,102.363]
["binance-futures","ETHUSDT",1773628116623,185.397,2171.08,2171.07,82.48]
["binance-futures","ETHUSDT",1773628116676,171.525,2171.08,2171.07,107.242]
["binance-futures","ETHUSDT",1773628116728,25.819,2171.08,2171.07,107.19]
["binance-futures","ETHUSDT",1773628116780,15.805,2171.08,2171.07,107.204]
["binance-futures","ETHUSDT",1773628116832,24.727,2171.08,2171.07,107.204]
["binance-futures","ETHUSDT",1773628116880,15.351,2171.08,2171.07,107.204]
["binance-futures","ETHUSDT",1773628116936,15.851,2171.08,2171.07,107.204]
["binance-futures","ETHUSDT",1773628116988,12.611,2171.08,2171.07,107.204]
["binance-futures","ETHUSDT",1773628117040,12.482,2171.08,2171.07,114.023]
["binance-futures","ETHUSDT",1773628117094,7.398,2171.08,2171.07,111.709]
["binance-futures","ETHUSDT",1773628117146,46.043,2171.2,2171.19,262.872]
["binance-futures","ETHUSDT",1773628117198,73.552,2171.2,2171.19,258.243]
["binance-futures","ETHUSDT",1773628117248,73.572,2171.2,2171.19,255.941]
["binance-futures","ETHUSDT",1773628117302,80.873,2171.2,2171.19,249.374]
["binance-futures","ETHUSDT",1773628117354,130.3,2171.2,2171.19,99.577]
["binance-futures","ETHUSDT",1773628117405,130.3,2171.2,2171.19,79.819]
["binance-futures","ETHUSDT",1773628117456,130.3,2171.2,2171.19,8.992]
["binance-futures","ETHUSDT",1773628117509,130.668,2171.2,2171.19,10.199]
["binance-futures","ETHUSDT",1773628117561,129.216,2171.2,2171.19,70.555]
["binance-futures","ETHUSDT",1773628117613,129.216,2171.2,2171.19,80.179]
["binance-futures","ETHUSDT",1773628117664,129.216,2171.2,2171.19,40.344]
["binance-futures","ETHUSDT",1773628117768,129.091,2171.2,2171.19,39.657]
["binance-futures","ETHUSDT",1773628117821,128.867,2171.2,2171.19,39.657]
["binance-futures","ETHUSDT",1773628117874,128.867,2171.2,2171.19,40.069]
["binance-futures","ETHUSDT",1773628117926,128.857,2171.2,2171.19,40.069]
["binance-futures","ETHUSDT",1773628117978,128.215,2171.2,2171.19,9.698]
["binance-futures","ETHUSDT",1773628118028,128.236,2171.2,2171.19,9.698]
["binance-futures","ETHUSDT",1773628118185,128.25,2171.2,2171.19,40.069]
["binance-futures","ETHUSDT",1773628118237,131.474,2171.2,2171.19,40.069]
["binance-futures","ETHUSDT",1773628118288,131.474,2171.2,2171.19,39.835]
["binance-futures","ETHUSDT",1773628118393,132.877,2171.2,2171.19,40.069]
["binance-futures","ETHUSDT",1773628118548,132.877,2171.2,2171.19,9.198]
["binance-futures","ETHUSDT",1773628118602,132.877,2171.2,2171.19,9.148]
["binance-futures","ETHUSDT",1773628118656,132.877,2171.2,2171.19,21.971]
["binance-futures","ETHUSDT",1773628118708,107.184,2171.2,2171.19,82.527]
["binance-futures","ETHUSDT",1773628118760,107.172,2171.2,2171.19,82.541]
["binance-futures","ETHUSDT",1773628118811,89.998,2171.2,2171.19,82.541]
["binance-futures","ETHUSDT",1773628118916,91.762,2171.2,2171.19,82.579]
["binance-futures","ETHUSDT",1773628118968,107.049,2171.2,2171.19,67.212]
["binance-futures","ETHUSDT",1773628119072,174.392,2170.99,2170.98,121.286]
["binance-futures","ETHUSDT",1773628119124,142.303,2170.99,2170.98,121.285]
["binance-futures","ETHUSDT",1773628119173,128.376,2170.99,2170.98,121.31]
["binance-futures","ETHUSDT",1773628119228,1.592,2170.99,2170.98,134.954]
["binance-futures","ETHUSDT",1773628119280,1.142,2170.99,2170.98,123.52]
["binance-futures","ETHUSDT",1773628119332,1.142,2170.99,2170.98,128.267]
["binance-futures","ETHUSDT",1773628119383,5.469,2171.04,2171.03,288.341]
["binance-futures","ETHUSDT",1773628119436,5.533,2171.04,2171.03,288.422]
["binance-futures","ETHUSDT",1773628119488,15.271,2171.16,2171.15,465.853]
["binance-futures","ETHUSDT",1773628119540,7.718,2171.16,2171.15,328.197]
["binance-futures","ETHUSDT",1773628119592,17.18,2171.16,2171.15,309.687]
["binance-futures","ETHUSDT",1773628119644,28.448,2171.16,2171.15,308.982]
["binance-futures","ETHUSDT",1773628119695,28.402,2171.16,2171.15,308.982]
["binance-futures","ETHUSDT",1773628119853,28.654,2171.2,2171.19,187.152]
["binance-futures","ETHUSDT",1773628119906,18.193,2171.2,2171.19,181.876]
["binance-futures","ETHUSDT",1773628119958,18.207,2171.2,2171.19,181.89]
["binance-futures","ETHUSDT",1773628120009,15.451,2171.2,2171.19,181.89]
["binance-futures","ETHUSDT",1773628120061,31.459,2171.2,2171.19,181.902]
["binance-futures","ETHUSDT",1773628120112,31.459,2171.2,2171.19,142.423]
["binance-futures","ETHUSDT",1773628120220,31.459,2171.2,2171.19,142.433]
["binance-futures","ETHUSDT",1773628120324,31.479,2171.2,2171.19,141.677]
["binance-futures","ETHUSDT",1773628120375,31.479,2171.2,2171.19,141.613]
["binance-futures","ETHUSDT",1773628120428,31.479,2171.2,2171.19,138.613]
["binance-futures","ETHUSDT",1773628120480,31.479,2171.2,2171.19,138.094]
["binance-futures","ETHUSDT",1773628120529,86.274,2171.2,2171.19,111.052]
["binance-futures","ETHUSDT",1773628120584,78.211,2171.2,2171.19,111.052]
["binance-futures","ETHUSDT",1773628120632,77.827,2171.2,2171.19,111.052]
["binance-futures","ETHUSDT",1773628120684,77.841,2171.2,2171.19,111.052]
["binance-futures","ETHUSDT",1773628120739,76.841,2171.2,2171.19,110.604]
["binance-futures","ETHUSDT",1773628120792,76.855,2171.2,2171.19,110.604]
["binance-futures","ETHUSDT",1773628120895,76.845,2171.2,2171.19,110.604]
["binance-futures","ETHUSDT",1773628121052,76.845,2171.2,2171.19,112.906]
["binance-futures","ETHUSDT",1773628121104,76.845,2171.2,2171.19,112.916]
["binance-futures","ETHUSDT",1773628121206,106.444,2171.2,2171.19,43.248]
["binance-futures","ETHUSDT",1773628121257,104.58,2171.2,2171.19,43.258]
["binance-futures","ETHUSDT",1773628121312,104.58,2171.2,2171.19,52.542]
["binance-futures","ETHUSDT",1773628121364,104.962,2171.2,2171.19,52.542]
["binance-futures","ETHUSDT",1773628121417,104.964,2171.2,2171.19,51.542]
["binance-futures","ETHUSDT",1773628121472,104.964,2171.2,2171.19,49.713]
["binance-futures","ETHUSDT",1773628121524,104.964,2171.2,2171.19,40.323]
["binance-futures","ETHUSDT",1773628121576,104.964,2171.2,2171.19,27.68]
["binance-futures","ETHUSDT",1773628121628,104.978,2171.2,2171.19,27.668]
["binance-futures","ETHUSDT",1773628121738,104.99,2171.2,2171.19,27.606]
["binance-futures","ETHUSDT",1773628121790,104.99,2171.2,2171.19,37.059]
["binance-futures","ETHUSDT",1773628121841,104.978,2171.2,2171.19,37.059]
["binance-futures","ETHUSDT",1773628121944,91.339,2171.2,2171.19,51.916]
["binance-futures","ETHUSDT",1773628122049,88.339,2171.2,2171.19,60.996]
["binance-futures","ETHUSDT",1773628122103,87.982,2171.2,2171.19,60.996]
["binance-futures","ETHUSDT",1773628122156,101.282,2171.2,2171.19,41.659]
["binance-futures","ETHUSDT",1773628122208,102.877,2171.2,2171.19,51.069]
["binance-futures","ETHUSDT",1773628122260,103.259,2171.2,2171.19,51.083]
["binance-futures","ETHUSDT",1773628122364,103.259,2171.2,2171.19,64.281]
["binance-futures","ETHUSDT",1773628122416,102.905,2171.2,2171.19,69.669]
["binance-futures","ETHUSDT",1773628122468,110.484,2171.2,2171.19,68.748]
["binance-futures","ETHUSDT",1773628122519,110.484,2171.2,2171.19,63.325]
["binance-futures","ETHUSDT",1773628122569,110.852,2171.2,2171.19,49.917]
["binance-futures","ETHUSDT",1773628122676,96.288,2171.2,2171.19,68.518]
["binance-futures","ETHUSDT",1773628122728,89.988,2171.2,2171.19,68.53]
["binance-futures","ETHUSDT",1773628122784,68.427,2171.2,2171.19,72.56]
["binance-futures","ETHUSDT",1773628122835,8.79,2171.2,2171.19,88.691]
["binance-futures","ETHUSDT",1773628122888,8.79,2171.2,2171.19,79.673]
["binance-futures","ETHUSDT",1773628122938,19.562,2171.2,2171.19,79.673]
["binance-futures","ETHUSDT",1773628122992,17.185,2171.2,2171.19,79.663]
["binance-futures","ETHUSDT",1773628123042,7.809,2171.2,2171.19,79.443]
["binance-futures","ETHUSDT",1773628123148,7.819,2171.2,2171.19,76.66]
["binance-futures","ETHUSDT",1773628123408,34.639,2171.2,2171.19,76.66]
["binance-futures","ETHUSDT",1773628123456,34.475,2171.2,2171.19,76.66]
["binance-futures","ETHUSDT",1773628123566,34.503,2171.2,2171.19,76.66]
["binance-futures","ETHUSDT",1773628123620,22.613,2171.2,2171.19,76.66]
["binance-futures","ETHUSDT",1773628123672,13.237,2171.2,2171.19,76.66]
["binance-futures","ETHUSDT",1773628123724,7.045,2171.2,2171.19,76.648]
["binance-futures","ETHUSDT",1773628123776,7.045,2171.2,2171.19,76.675]
["binance-futures","ETHUSDT",1773628123829,7.059,2171.2,2171.19,76.675]
["binance-futures","ETHUSDT",1773628123880,6.98,2171.2,2171.19,76.576]
["binance-futures","ETHUSDT",1773628123984,10.89,2171.2,2171.19,76.576]
["binance-futures","ETHUSDT",1773628124039,16.89,2171.2,2171.19,76.576]
["binance-futures","ETHUSDT",1773628124144,16.767,2171.2,2171.19,76.576]
["binance-futures","ETHUSDT",1773628124196,16.694,2171.2,2171.19,77.76]
["binance-futures","ETHUSDT",1773628124301,7.318,2171.2,2171.19,77.76]
["binance-futures","ETHUSDT",1773628124406,16.708,2171.2,2171.19,77.76]
["binance-futures","ETHUSDT",1773628124456,16.706,2171.2,2171.19,77.76]
["binance-futures","ETHUSDT",1773628124509,16.706,2171.2,2171.19,77.75]
["binance-futures","ETHUSDT",1773628124560,16.686,2171.2,2171.19,77.75]
["binance-futures","ETHUSDT",1773628124616,16.218,2171.2,2171.19,77.75]
["binance-futures","ETHUSDT",1773628124717,6.828,2171.2,2171.19,77.75]
["binance-futures","ETHUSDT",1773628124824,6.828,2171.2,2171.19,77.748]
["binance-futures","ETHUSDT",1773628124874,26.266,2171.2,2171.19,77.748]
["binance-futures","ETHUSDT",1773628124928,15.33,2171.2,2171.19,77.863]
["binance-futures","ETHUSDT",1773628124979,5.31,2171.2,2171.19,78.851]
["binance-futures","ETHUSDT",1773628125032,7.318,2171.2,2171.19,78.912]
["binance-futures","ETHUSDT",1773628125082,16.722,2171.2,2171.19,78.912]
["binance-futures","ETHUSDT",1773628125289,17.56,2171.2,2171.19,78.912]
["binance-futures","ETHUSDT",1773628125344,1.538,2171.2,2171.19,86.507]
["binance-futures","ETHUSDT",1773628125445,1.552,2171.2,2171.19,86.507]
["binance-futures","ETHUSDT",1773628125604,99.527,2171.36,2171.35,139.335]
["binance-futures","ETHUSDT",1773628125656,77.805,2171.36,2171.35,139.396]
["binance-futures","ETHUSDT",1773628125708,0.581,2171.38,2171.37,555.027]
["binance-futures","ETHUSDT",1773628125760,82.623,2171.38,2171.37,284.5]
["binance-futures","ETHUSDT",1773628125812,87.162,2171.38,2171.37,220.011]
["binance-futures","ETHUSDT",1773628125864,99.407,2171.38,2171.37,189.827]
["binance-futures","ETHUSDT",1773628125916,99.863,2171.38,2171.37,189.744]
["binance-futures","ETHUSDT",1773628126020,105.314,2171.38,2171.37,189.744]
["binance-futures","ETHUSDT",1773628126176,105.36,2171.38,2171.37,189.744]
["binance-futures","ETHUSDT",1773628126224,91.436,2171.38,2171.37,207.478]
["binance-futures","ETHUSDT",1773628126280,66.764,2171.38,2171.37,214.952]
["binance-futures","ETHUSDT",1773628126332,5.92,2171.38,2171.37,214.659]
["binance-futures","ETHUSDT",1773628126384,12.612,2171.38,2171.37,210.152]
["binance-futures","ETHUSDT",1773628126436,37.996,2171.38,2171.37,210.152]
["binance-futures","ETHUSDT",1773628126540,37.54,2171.38,2171.37,211.646]
["binance-futures","ETHUSDT",1773628126644,37.554,2171.38,2171.37,211.646]
["binance-futures","ETHUSDT",1773628126700,28.178,2171.38,2171.37,211.646]
["binance-futures","ETHUSDT",1773628126752,37.568,2171.38,2171.37,211.656]
["binance-futures","ETHUSDT",1773628126804,12.17,2171.38,2171.37,211.656]
["binance-futures","ETHUSDT",1773628126856,10.746,2171.38,2171.37,220.679]
["binance-futures","ETHUSDT",1773628126906,11.222,2171.38,2171.37,211.656]
["binance-futures","ETHUSDT",1773628126958,36.66,2171.38,2171.37,211.429]
["binance-futures","ETHUSDT",1773628127012,20.658,2171.38,2171.37,211.429]
["binance-futures","ETHUSDT",1773628127061,11.268,2171.38,2171.37,211.429]
["binance-futures","ETHUSDT",1773628127113,11.282,2171.38,2171.37,227.285]
["binance-futures","ETHUSDT",1773628127168,11.284,2171.38,2171.37,211.429]
["binance-futures","ETHUSDT",1773628127326,4.684,2171.38,2171.37,220.454]
["binance-futures","ETHUSDT",1773628127378,4.684,2171.38,2171.37,226.177]
["binance-futures","ETHUSDT",1773628127429,4.682,2171.38,2171.37,217.174]
["binance-futures","ETHUSDT",1773628127481,4.682,2171.38,2171.37,228.527]
["binance-futures","ETHUSDT",1773628127534,4.671,2171.38,2171.37,217.227]
["binance-futures","ETHUSDT",1773628127584,4.685,2171.38,2171.37,212.712]
["binance-futures","ETHUSDT",1773628127636,3.653,2171.38,2171.37,228.57]
["binance-futures","ETHUSDT",1773628127690,3.653,2171.38,2171.37,217.213]
["binance-futures","ETHUSDT",1773628127742,3.653,2171.38,2171.37,212.712]
["binance-futures","ETHUSDT",1773628127793,3.653,2171.38,2171.37,226.23]
["binance-futures","ETHUSDT",1773628127846,1.271,2171.42,2171.41,305.866]
["binance-futures","ETHUSDT",1773628127898,1.271,2171.42,2171.41,318.735]
["binance-futures","ETHUSDT",1773628127950,1.285,2171.42,2171.41,318.833]
["binance-futures","ETHUSDT",1773628128002,10.686,2171.42,2171.41,299.339]
["binance-futures","ETHUSDT",1773628128054,16.252,2171.42,2171.41,310.446]
["binance-futures","ETHUSDT",1773628128105,32.26,2171.42,2171.41,294.6]
["binance-futures","ETHUSDT",1773628128159,37.543,2171.42,2171.41,291.667]
["binance-futures","ETHUSDT",1773628128212,37.557,2171.42,2171.41,291.896]
["binance-futures","ETHUSDT",1773628128264,37.557,2171.42,2171.41,292.086]
["binance-futures","ETHUSDT",1773628128316,21.549,2171.42,2171.41,292.776]
["binance-futures","ETHUSDT",1773628128368,12.159,2171.42,2171.41,292.776]
["binance-futures","ETHUSDT",1773628128416,21.549,2171.42,2171.41,292.776]
["binance-futures","ETHUSDT",1773628128472,21.581,2171.42,2171.41,292.776]
["binance-futures","ETHUSDT",1773628128521,45.379,2171.42,2171.41,284.887]
["binance-futures","ETHUSDT",1773628128576,58.656,2171.42,2171.41,166.519]
["binance-futures","ETHUSDT",1773628128681,93.446,2171.42,2171.41,166.388]
["binance-futures","ETHUSDT",1773628128784,45.479,2171.42,2171.41,179.183]
["binance-futures","ETHUSDT",1773628128838,37.584,2171.42,2171.41,192.98]
["binance-futures","ETHUSDT",1773628128892,32.216,2171.42,2171.41,192.91]
["binance-futures","ETHUSDT",1773628128944,32.216,2171.42,2171.41,187.96]
["binance-futures","ETHUSDT",1773628129044,39.149,2171.42,2171.41,187.905]
["binance-futures","ETHUSDT",1773628129099,39.159,2171.42,2171.41,195.137]
["binance-futures","ETHUSDT",1773628129253,39.159,2171.42,2171.41,194.967]
["binance-futures","ETHUSDT",1773628129308,39.05,2171.42,2171.41,185.167]
["binance-futures","ETHUSDT",1773628129360,38.248,2171.42,2171.41,185.121]
["binance-futures","ETHUSDT",1773628129416,5.586,2171.42,2171.41,189.823]
["binance-futures","ETHUSDT",1773628129464,5.6,2171.42,2171.41,189.823]
["binance-futures","ETHUSDT",1773628129520,3.59,2171.42,2171.41,201.305]
["binance-futures","ETHUSDT",1773628129570,3.59,2171.42,2171.41,205.81]
["binance-futures","ETHUSDT",1773628129623,3.609,2171.42,2171.41,189.963]
["binance-futures","ETHUSDT",1773628129676,3.379,2171.42,2171.41,194.469]
["binance-futures","ETHUSDT",1773628129725,3.148,2171.42,2171.41,198.98]
["binance-futures","ETHUSDT",1773628129832,3.148,2171.42,2171.41,189.963]
["binance-futures","ETHUSDT",1773628129884,3.148,2171.42,2171.41,201.305]
["binance-futures","ETHUSDT",1773628129988,9.74,2171.5,2171.49,82.984]
["binance-futures","ETHUSDT",1773628130040,8.096,2171.5,2171.49,262.655]
["binance-futures","ETHUSDT",1773628130092,23.994,2171.5,2171.49,244.325]
["binance-futures","ETHUSDT",1773628130143,62.022,2171.5,2171.49,230.956]
["binance-futures","ETHUSDT",1773628130196,62.022,2171.5,2171.49,230.702]
["binance-futures","ETHUSDT",1773628130244,22.275,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130300,6.267,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130352,31.571,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130404,30.859,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130460,29.927,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130508,29.939,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130564,28.953,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130616,30.349,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130668,30.548,2171.5,2171.49,229.524]
["binance-futures","ETHUSDT",1773628130882,7.299,2171.5,2171.49,229.576]
["binance-futures","ETHUSDT",1773628130934,30.406,2171.5,2171.49,229.576]
["binance-futures","ETHUSDT",1773628130985,16.079,2171.5,2171.49,234.08]
["binance-futures","ETHUSDT",1773628131040,6.281,2171.5,2171.49,229.576]
["binance-futures","ETHUSDT",1773628131091,6.121,2171.5,2171.49,229.476]
["binance-futures","ETHUSDT",1773628131143,6.167,2171.5,2171.49,229.476]
["binance-futures","ETHUSDT",1773628131250,6.167,2171.5,2171.49,229.152]
["binance-futures","ETHUSDT",1773628131302,6.056,2171.5,2171.49,229.152]
["binance-futures","ETHUSDT",1773628131354,5.954,2171.5,2171.49,229.152]
["binance-futures","ETHUSDT",1773628131404,5.968,2171.5,2171.49,229.152]
["binance-futures","ETHUSDT",1773628131457,5.912,2171.5,2171.49,229.152]
["binance-futures","ETHUSDT",1773628131512,5.912,2171.5,2171.49,229.162]
["binance-futures","ETHUSDT",1773628131566,7.521,2171.55,2171.54,63.691]
["binance-futures","ETHUSDT",1773628131618,7.046,2171.59,2171.58,247.187]
["binance-futures","ETHUSDT",1773628131670,7.046,2171.59,2171.58,248.223]
["binance-futures","ETHUSDT",1773628131721,7.046,2171.59,2171.58,248.235]
["binance-futures","ETHUSDT",1773628131773,7.046,2171.59,2171.58,250.495]
["binance-futures","ETHUSDT",1773628131826,7.06,2171.59,2171.58,241.478]
["binance-futures","ETHUSDT",1773628131878,6.121,2171.67,2171.66,184.319]
["binance-futures","ETHUSDT",1773628131929,11.423,2171.67,2171.66,176.701]
["binance-futures","ETHUSDT",1773628131981,11.423,2171.67,2171.66,176.725]
["binance-futures","ETHUSDT",1773628132034,11.437,2171.67,2171.66,176.735]
["binance-futures","ETHUSDT",1773628132086,11.437,2171.67,2171.66,176.747]
["binance-futures","ETHUSDT",1773628132244,8.95,2171.67,2171.66,185.841]
["binance-futures","ETHUSDT",1773628132292,3.667,2171.67,2171.66,185.849]
["binance-futures","ETHUSDT",1773628132345,3.667,2171.67,2171.66,192.687]
["binance-futures","ETHUSDT",1773628132504,0.667,2171.67,2171.66,181.234]
["binance-futures","ETHUSDT",1773628132556,0.667,2171.67,2171.66,196.218]
["binance-futures","ETHUSDT",1773628132608,1.086,2171.67,2171.66,181.221]
["binance-futures","ETHUSDT",1773628132657,1.086,2171.67,2171.66,190.27]
["binance-futures","ETHUSDT",1773628132712,1.146,2171.67,2171.66,192.582]
["binance-futures","ETHUSDT",1773628132761,1.16,2171.67,2171.66,192.582]
["binance-futures","ETHUSDT",1773628132816,0.741,2171.67,2171.66,178.191]
["binance-futures","ETHUSDT",1773628132867,0.695,2171.67,2171.66,176.722]
["binance-futures","ETHUSDT",1773628132918,0.695,2171.67,2171.66,176.71]
["binance-futures","ETHUSDT",1773628132972,1.073,2171.67,2171.66,178.177]
["binance-futures","ETHUSDT",1773628133023,0.695,2171.67,2171.66,176.71]
["binance-futures","ETHUSDT",1773628133075,0.992,2171.67,2171.66,176.71]
["binance-futures","ETHUSDT",1773628133128,0.628,2171.67,2171.66,181.099]
["binance-futures","ETHUSDT",1773628133180,0.628,2171.67,2171.66,176.533]
["binance-futures","ETHUSDT",1773628133491,0.628,2171.67,2171.66,190.072]
["binance-futures","ETHUSDT",1773628133544,0.734,2171.67,2171.66,176.533]
["binance-futures","ETHUSDT",1773628133596,0.826,2171.67,2171.66,176.577]
["binance-futures","ETHUSDT",1773628133647,1.259,2171.67,2171.66,177.042]
["binance-futures","ETHUSDT",1773628133698,0.84,2171.67,2171.66,176.886]
["binance-futures","ETHUSDT",1773628133804,1.259,2171.67,2171.66,176.886]
["binance-futures","ETHUSDT",1773628133856,132.577,2171.67,2171.66,14.577]
["binance-futures","ETHUSDT",1773628133905,134.039,2171.67,2171.66,34.091]
["binance-futures","ETHUSDT",1773628133960,121.523,2171.67,2171.66,34.079]
["binance-futures","ETHUSDT",1773628134012,121.997,2171.67,2171.66,3.673]
["binance-futures","ETHUSDT",1773628134063,122.101,2171.67,2171.66,3.953]
["binance-futures","ETHUSDT",1773628134116,122.101,2171.67,2171.66,3.967]
["binance-futures","ETHUSDT",1773628134276,122.101,2171.67,2171.66,34.338]
["binance-futures","ETHUSDT",1773628134328,122.101,2171.67,2171.66,57.435]
["binance-futures","ETHUSDT",1773628134380,121.939,2171.67,2171.66,43.728]
["binance-futures","ETHUSDT",1773628134480,121.939,2171.67,2171.66,34.338]
["binance-futures","ETHUSDT",1773628134535,120.888,2171.67,2171.66,3.968]
["binance-futures","ETHUSDT",1773628134588,120.854,2171.67,2171.66,3.968]
["binance-futures","ETHUSDT",1773628134636,120.882,2171.67,2171.66,3.968]
["binance-futures","ETHUSDT",1773628134692,130.233,2171.67,2171.66,19.976]
["binance-futures","ETHUSDT",1773628134741,130.233,2171.67,2171.66,73.147]
["binance-futures","ETHUSDT",1773628134793,130.233,2171.67,2171.66,72.649]
["binance-futures","ETHUSDT",1773628134900,130.233,2171.67,2171.66,34.325]
["binance-futures","ETHUSDT",1773628135004,130.233,2171.67,2171.66,34.568]
["binance-futures","ETHUSDT",1773628135058,126.359,2171.67,2171.66,34.568]
["binance-futures","ETHUSDT",1773628135108,126.359,2171.67,2171.66,34.569]
["binance-futures","ETHUSDT",1773628135164,126.329,2171.67,2171.66,34.569]
["binance-futures","ETHUSDT",1773628135324,112.541,2171.67,2171.66,58.699]
["binance-futures","ETHUSDT",1773628135428,128.322,2171.67,2171.66,34.569]
["binance-futures","ETHUSDT",1773628135482,128.322,2171.67,2171.66,34.527]
["binance-futures","ETHUSDT",1773628135534,120.499,2171.67,2171.66,37.063]
["binance-futures","ETHUSDT",1773628135584,120.499,2171.67,2171.66,61.466]
["binance-futures","ETHUSDT",1773628135636,104.718,2171.67,2171.66,69.574]
["binance-futures","ETHUSDT",1773628135690,104.019,2171.67,2171.66,77.171]
["binance-futures","ETHUSDT",1773628135743,103.519,2171.67,2171.66,72.15]
["binance-futures","ETHUSDT",1773628135796,115.621,2171.67,2171.66,64.565]
["binance-futures","ETHUSDT",1773628135848,112.607,2171.67,2171.66,59.721]
["binance-futures","ETHUSDT",1773628135901,112.621,2171.67,2171.66,67.364]
["binance-futures","ETHUSDT",1773628136006,114.017,2171.67,2171.66,67.364]
["binance-futures","ETHUSDT",1773628136108,114.017,2171.67,2171.66,67.354]
["binance-futures","ETHUSDT",1773628136318,114.017,2171.67,2171.66,66.715]
["binance-futures","ETHUSDT",1773628136424,111.715,2171.67,2171.66,63.342]
["binance-futures","ETHUSDT",1773628136478,36.517,2171.67,2171.66,80.503]
["binance-futures","ETHUSDT",1773628136582,36.517,2171.67,2171.66,72.491]
["binance-futures","ETHUSDT",1773628136632,36.517,2171.67,2171.66,67.204]
["binance-futures","ETHUSDT",1773628136740,36.517,2171.67,2171.66,67.423]
["binance-futures","ETHUSDT",1773628136792,41.8,2171.67,2171.66,66.014]
["binance-futures","ETHUSDT",1773628136896,41.8,2171.67,2171.66,66.004]
["binance-futures","ETHUSDT",1773628137060,40.42,2171.67,2171.66,67.356]
["binance-futures","ETHUSDT",1773628137112,41.8,2171.67,2171.66,67.356]
["binance-futures","ETHUSDT",1773628137220,29.049,2171.67,2171.66,74.525]
["binance-futures","ETHUSDT",1773628137324,29.049,2171.67,2171.66,75.06]
["binance-futures","ETHUSDT",1773628137376,27.657,2171.67,2171.66,75.07]
["binance-futures","ETHUSDT",1773628137428,27.647,2171.67,2171.66,74.922]
["binance-futures","ETHUSDT",1773628137482,9.127,2171.67,2171.66,74.942]
["binance-futures","ETHUSDT",1773628137533,9.127,2171.67,2171.66,75.574]
["binance-futures","ETHUSDT",1773628137584,18.517,2171.67,2171.66,75.574]
["binance-futures","ETHUSDT",1773628137636,18.507,2171.67,2171.66,75.574]
["binance-futures","ETHUSDT",1773628137692,18.507,2171.67,2171.66,76.505]
["binance-futures","ETHUSDT",1773628137744,7.161,2171.67,2171.66,88.382]
["binance-futures","ETHUSDT",1773628137796,7.161,2171.67,2171.66,79.958]
["binance-futures","ETHUSDT",1773628137900,8.98,2171.82,2171.81,290.143]
["binance-futures","ETHUSDT",1773628137952,8.969,2171.82,2171.81,263.557]
["binance-futures","ETHUSDT",1773628138004,6.858,2171.82,2171.81,255.557]
["binance-futures","ETHUSDT",1773628138054,6.872,2171.82,2171.81,256.518]
["binance-futures","ETHUSDT",1773628138104,6.872,2171.82,2171.81,256.586]
["binance-futures","ETHUSDT",1773628138264,6.872,2171.82,2171.81,256.608]
["binance-futures","ETHUSDT",1773628138317,6.872,2171.82,2171.81,258.916]
["binance-futures","ETHUSDT",1773628138372,6.872,2171.82,2171.81,259.317]
["binance-futures","ETHUSDT",1773628138424,6.855,2171.82,2171.81,259.317]
["binance-futures","ETHUSDT",1773628138476,6.855,2171.82,2171.81,259.0]
["binance-futures","ETHUSDT",1773628138526,6.855,2171.82,2171.81,271.531]
["binance-futures","ETHUSDT",1773628138631,7.155,2171.82,2171.81,271.531]
["binance-futures","ETHUSDT",1773628138736,6.018,2171.82,2171.81,273.332]
["binance-futures","ETHUSDT",1773628138841,6.018,2171.82,2171.81,266.605]
["binance-futures","ETHUSDT",1773628138999,6.018,2171.82,2171.81,275.641]
["binance-futures","ETHUSDT",1773628139211,6.018,2171.82,2171.81,275.663]
["binance-futures","ETHUSDT",1773628139264,6.018,2171.82,2171.81,271.158]
["binance-futures","ETHUSDT",1773628139368,2.455,2171.82,2171.81,275.665]
["binance-futures","ETHUSDT",1773628139420,2.455,2171.82,2171.81,275.264]
["binance-futures","ETHUSDT",1773628139469,2.363,2171.82,2171.81,275.672]
["binance-futures","ETHUSDT",1773628139524,2.363,2171.82,2171.81,268.686]
["binance-futures","ETHUSDT",1773628139632,28.505,2171.9,2171.89,258.43]
["binance-futures","ETHUSDT",1773628139684,7.775,2171.9,2171.89,262.053]
["binance-futures","ETHUSDT",1773628139736,9.17,2171.9,2171.89,259.81]
["binance-futures","ETHUSDT",1773628139839,9.17,2171.9,2171.89,254.997]
["binance-futures","ETHUSDT",1773628139889,14.467,2171.9,2171.89,254.528]
["binance-futures","ETHUSDT",1773628139942,23.857,2171.9,2171.89,254.528]
["binance-futures","ETHUSDT",1773628139996,23.857,2171.9,2171.89,254.95]
["binance-futures","ETHUSDT",1773628140048,23.903,2171.9,2171.89,257.248]
["binance-futures","ETHUSDT",1773628140098,19.883,2171.9,2171.89,254.947]
["binance-futures","ETHUSDT",1773628140149,27.2,2171.9,2171.89,255.0]
["binance-futures","ETHUSDT",1773628140256,27.264,2171.9,2171.89,254.978]
["binance-futures","ETHUSDT",1773628140310,107.317,2171.9,2171.89,157.114]
["binance-futures","ETHUSDT",1773628140362,105.931,2171.9,2171.89,167.853]
["binance-futures","ETHUSDT",1773628140413,105.945,2171.9,2171.89,158.461]
["binance-futures","ETHUSDT",1773628140468,105.959,2171.9,2171.89,158.461]
["binance-futures","ETHUSDT",1773628140520,142.492,2171.9,2171.89,5.153]
["binance-futures","ETHUSDT",1773628140572,144.607,2171.9,2171.89,5.143]
["binance-futures","ETHUSDT",1773628140675,265.086,2171.82,2171.81,1.961]
["binance-futures","ETHUSDT",1773628140728,294.334,2171.82,2171.81,2.194]
["binance-futures","ETHUSDT",1773628140780,292.532,2171.82,2171.81,1.008]
["binance-futures","ETHUSDT",1773628140883,233.71,2171.67,2171.66,5.295]
["binance-futures","ETHUSDT",1773628140936,224.981,2171.67,2171.66,21.323]
["binance-futures","ETHUSDT",1773628140988,198.413,2171.67,2171.66,65.226]
["binance-futures","ETHUSDT",1773628141040,178.121,2171.67,2171.66,65.26]
["binance-futures","ETHUSDT",1773628141092,175.295,2171.67,2171.66,55.856]
["binance-futures","ETHUSDT",1773628141144,175.295,2171.67,2171.66,55.847]
["binance-futures","ETHUSDT",1773628141194,175.295,2171.67,2171.66,39.839]
["binance-futures","ETHUSDT",1773628141247,175.285,2171.67,2171.66,49.229]
["binance-futures","ETHUSDT",1773628141352,172.326,2171.67,2171.66,39.839]
["binance-futures","ETHUSDT",1773628141403,170.77,2171.67,2171.66,39.839]
["binance-futures","ETHUSDT",1773628141455,170.77,2171.67,2171.66,39.876]
["binance-futures","ETHUSDT",1773628141504,170.77,2171.67,2171.66,49.276]
["binance-futures","ETHUSDT",1773628141559,170.569,2171.67,2171.66,49.276]
["binance-futures","ETHUSDT",1773628141715,170.559,2171.67,2171.66,49.276]
["binance-futures","ETHUSDT",1773628141764,170.573,2171.67,2171.66,49.276]
["binance-futures","ETHUSDT",1773628141817,170.573,2171.67,2171.66,39.886]
["binance-futures","ETHUSDT",1773628141871,170.573,2171.67,2171.66,39.653]
["binance-futures","ETHUSDT",1773628141923,164.798,2171.67,2171.66,49.043]
["binance-futures","ETHUSDT",1773628141974,163.416,2171.67,2171.66,49.276]
["binance-futures","ETHUSDT",1773628142027,163.416,2171.67,2171.66,49.249]
["binance-futures","ETHUSDT",1773628142076,163.406,2171.67,2171.66,39.859]
["binance-futures","ETHUSDT",1773628142132,169.295,2171.67,2171.66,39.637]
["binance-futures","ETHUSDT",1773628142184,7.938,2171.67,2171.66,120.245]
["binance-futures","ETHUSDT",1773628142236,7.819,2171.67,2171.66,120.46]
["binance-futures","ETHUSDT",1773628142287,7.762,2171.67,2171.66,120.42]
["binance-futures","ETHUSDT",1773628142339,7.776,2171.67,2171.66,120.696]
["binance-futures","ETHUSDT",1773628142391,7.779,2171.67,2171.66,120.71]
["binance-futures","ETHUSDT",1773628142443,7.765,2171.67,2171.66,118.388]
["binance-futures","ETHUSDT",1773628142494,6.814,2171.67,2171.66,121.867]
["binance-futures","ETHUSDT",1773628142548,6.814,2171.67,2171.66,124.202]
["binance-futures","ETHUSDT",1773628142600,6.814,2171.67,2171.66,116.627]
["binance-futures","ETHUSDT",1773628142704,6.814,2171.67,2171.66,114.304]
["binance-futures","ETHUSDT",1773628142756,6.814,2171.67,2171.66,100.285]
["binance-futures","ETHUSDT",1773628142860,6.814,2171.67,2171.66,111.627]
["binance-futures","ETHUSDT",1773628142909,8.21,2171.67,2171.66,111.627]
["binance-futures","ETHUSDT",1773628143018,8.23,2171.67,2171.66,103.414]
["binance-futures","ETHUSDT",1773628143120,8.23,2171.67,2171.66,98.903]
["binance-futures","ETHUSDT",1773628143176,5.91,2171.67,2171.66,98.903]
["binance-futures","ETHUSDT",1773628143280,40.293,2171.67,2171.66,79.837]
["binance-futures","ETHUSDT",1773628143332,118.188,2171.67,2171.66,2.251]
["binance-futures","ETHUSDT",1773628143436,211.069,2171.61,2171.6,1.914]
["binance-futures","ETHUSDT",1773628143538,161.289,2171.51,2171.5,95.164]
["binance-futures","ETHUSDT",1773628143592,191.416,2171.51,2171.5,5.929]
["binance-futures","ETHUSDT",1773628143644,191.066,2171.51,2171.5,3.39]
["binance-futures","ETHUSDT",1773628143695,191.066,2171.51,2171.5,2.961]
["binance-futures","ETHUSDT",1773628143800,200.336,2171.51,2171.5,2.637]
["binance-futures","ETHUSDT",1773628143904,178.545,2171.42,2171.41,3.005]
["binance-futures","ETHUSDT",1773628144008,30.362,2171.19,2171.18,96.738]
["binance-futures","ETHUSDT",1773628144060,12.893,2171.19,2171.18,108.997]
["binance-futures","ETHUSDT",1773628144112,12.893,2171.19,2171.18,106.678]
["binance-futures","ETHUSDT",1773628144163,11.018,2171.19,2171.18,113.294]
["binance-futures","ETHUSDT",1773628144216,11.018,2171.19,2171.18,101.268]
["binance-futures","ETHUSDT",1773628144320,17.944,2171.19,2171.18,94.493]
["binance-futures","ETHUSDT",1773628144372,18.058,2171.19,2171.18,95.189]
["binance-futures","ETHUSDT",1773628144424,17.906,2171.19,2171.18,95.2]
["binance-futures","ETHUSDT",1773628144476,39.389,2171.19,2171.18,95.2]
["binance-futures","ETHUSDT",1773628144526,50.672,2171.19,2171.18,88.87]
["binance-futures","ETHUSDT",1773628144579,50.734,2171.19,2171.18,87.671]
["binance-futures","ETHUSDT",1773628144632,49.26,2171.19,2171.18,87.671]
["binance-futures","ETHUSDT",1773628144684,49.734,2171.19,2171.18,87.904]
["binance-futures","ETHUSDT",1773628144733,49.366,2171.19,2171.18,87.904]
["binance-futures","ETHUSDT",1773628144788,50.748,2171.19,2171.18,87.904]
["binance-futures","ETHUSDT",1773628144840,50.748,2171.19,2171.18,102.461]
["binance-futures","ETHUSDT",1773628144945,50.748,2171.19,2171.18,102.465]
["binance-futures","ETHUSDT",1773628144996,50.748,2171.19,2171.18,82.908]
["binance-futures","ETHUSDT",1773628145102,30.133,2171.19,2171.18,98.678]
["binance-futures","ETHUSDT",1773628145153,50.021,2171.19,2171.18,83.852]
["binance-futures","ETHUSDT",1773628145205,48.95,2171.19,2171.18,83.852]
["binance-futures","ETHUSDT",1773628145258,48.95,2171.19,2171.18,99.086]
["binance-futures","ETHUSDT",1773628145309,35.996,2171.19,2171.18,99.044]
["binance-futures","ETHUSDT",1773628145361,24.727,2171.19,2171.18,99.059]
["binance-futures","ETHUSDT",1773628145466,39.909,2171.19,2171.18,97.841]
["binance-futures","ETHUSDT",1773628145516,45.192,2171.19,2171.18,82.571]
["binance-futures","ETHUSDT",1773628145726,126.673,2171.47,2171.46,86.244]
["binance-futures","ETHUSDT",1773628145778,116.598,2171.47,2171.46,18.293]
["binance-futures","ETHUSDT",1773628145830,146.37,2171.47,2171.46,2.192]
["binance-futures","ETHUSDT",1773628145934,165.253,2171.36,2171.35,94.761]
["binance-futures","ETHUSDT",1773628145985,165.253,2171.36,2171.35,104.384]
["binance-futures","ETHUSDT",1773628146038,165.253,2171.36,2171.35,95.004]
["binance-futures","ETHUSDT",1773628146089,159.995,2171.36,2171.35,104.394]
["binance-futures","ETHUSDT",1773628146142,142.747,2171.36,2171.35,97.27]
["binance-futures","ETHUSDT",1773628146456,135.887,2171.36,2171.35,97.27]
["binance-futures","ETHUSDT",1773628146505,135.897,2171.36,2171.35,96.77]
["binance-futures","ETHUSDT",1773628146556,135.825,2171.36,2171.35,96.77]
["binance-futures","ETHUSDT",1773628146612,11.278,2171.43,2171.42,204.714]
["binance-futures","ETHUSDT",1773628146664,6.43,2171.43,2171.42,203.933]
["binance-futures","ETHUSDT",1773628146716,15.833,2171.43,2171.42,204.075]
["binance-futures","ETHUSDT",1773628146768,15.982,2171.43,2171.42,204.075]
["binance-futures","ETHUSDT",1773628146874,6.606,2171.43,2171.42,210.909]
["binance-futures","ETHUSDT",1773628146925,6.62,2171.43,2171.42,210.909]
["binance-futures","ETHUSDT",1773628146977,8.002,2171.43,2171.42,208.591]
["binance-futures","ETHUSDT",1773628147032,8.002,2171.43,2171.42,204.075]
["binance-futures","ETHUSDT",1773628147082,17.392,2171.43,2171.42,202.075]
["binance-futures","ETHUSDT",1773628147187,8.002,2171.43,2171.42,206.592]
["binance-futures","ETHUSDT",1773628147240,8.002,2171.43,2171.42,206.577]
["binance-futures","ETHUSDT",1773628147291,8.002,2171.43,2171.42,202.075]
["binance-futures","ETHUSDT",1773628147343,6.897,2171.43,2171.42,202.075]
["binance-futures","ETHUSDT",1773628147500,6.897,2171.43,2171.42,206.58]
["binance-futures","ETHUSDT",1773628147552,6.897,2171.43,2171.42,208.819]
["binance-futures","ETHUSDT",1773628147602,6.897,2171.43,2171.42,211.0]
["binance-futures","ETHUSDT",1773628147656,6.897,2171.43,2171.42,208.816]
["binance-futures","ETHUSDT",1773628147708,6.897,2171.43,2171.42,211.016]
["binance-futures","ETHUSDT",1773628147757,5.897,2171.43,2171.42,210.986]
["binance-futures","ETHUSDT",1773628147808,1.609,2171.43,2171.42,210.99]
["binance-futures","ETHUSDT",1773628147864,1.509,2171.43,2171.42,208.81]
["binance-futures","ETHUSDT",1773628147913,1.523,2171.43,2171.42,208.812]
["binance-futures","ETHUSDT",1773628147968,1.523,2171.43,2171.42,206.482]
["binance-futures","ETHUSDT",1773628148020,7.209,2171.43,2171.42,201.975]
["binance-futures","ETHUSDT",1773628148070,7.223,2171.43,2171.42,201.975]
["binance-futures","ETHUSDT",1773628148121,7.223,2171.43,2171.42,201.992]
["binance-futures","ETHUSDT",1773628148172,7.223,2171.43,2171.42,201.991]
["binance-futures","ETHUSDT",1773628148224,7.223,2171.43,2171.42,202.034]
["binance-futures","ETHUSDT",1773628148331,11.026,2171.67,2171.66,255.48]
["binance-futures","ETHUSDT",1773628148384,20.436,2171.67,2171.66,210.372]
["binance-futures","ETHUSDT",1773628148435,65.423,2171.67,2171.66,172.786]
["binance-futures","ETHUSDT",1773628148488,27.624,2171.67,2171.66,160.886]
["binance-futures","ETHUSDT",1773628148540,32.992,2171.67,2171.66,160.886]
["binance-futures","ETHUSDT",1773628148592,33.006,2171.67,2171.66,151.868]
["binance-futures","ETHUSDT",1773628148643,16.312,2171.67,2171.66,153.25]
["binance-futures","ETHUSDT",1773628148695,25.702,2171.67,2171.66,153.687]
["binance-futures","ETHUSDT",1773628148748,34.425,2171.67,2171.66,152.075]
["binance-futures","ETHUSDT",1773628148796,34.439,2171.67,2171.66,152.075]
["binance-futures","ETHUSDT",1773628148852,34.424,2171.67,2171.66,152.075]
["binance-futures","ETHUSDT",1773628148904,34.424,2171.67,2171.66,152.042]
["binance-futures","ETHUSDT",1773628149008,34.891,2171.67,2171.66,150.042]
["binance-futures","ETHUSDT",1773628149112,42.874,2171.67,2171.66,139.496]
["binance-futures","ETHUSDT",1773628149164,42.874,2171.67,2171.66,140.788]
["binance-futures","ETHUSDT",1773628149216,41.782,2171.67,2171.66,130.053]
["binance-futures","ETHUSDT",1773628149323,10.949,2171.67,2171.66,133.737]
["binance-futures","ETHUSDT",1773628149427,10.949,2171.67,2171.66,133.721]
["binance-futures","ETHUSDT",1773628149684,20.339,2171.67,2171.66,130.037]
["binance-futures","ETHUSDT",1773628149737,10.949,2171.67,2171.66,131.419]
["binance-futures","ETHUSDT",1773628149792,20.339,2171.67,2171.66,130.058]
["binance-futures","ETHUSDT",1773628149892,20.339,2171.67,2171.66,129.558]
["binance-futures","ETHUSDT",1773628149948,10.949,2171.67,2171.66,130.94]
["binance-futures","ETHUSDT",1773628150052,4.217,2171.67,2171.66,133.242]
["binance-futures","ETHUSDT",1773628150104,13.593,2171.67,2171.66,130.94]
["binance-futures","ETHUSDT",1773628150156,43.964,2171.67,2171.66,127.395]
["binance-futures","ETHUSDT",1773628150208,43.978,2171.67,2171.66,83.382]
["binance-futures","ETHUSDT",1773628150260,72.065,2171.67,2171.66,83.37]
["binance-futures","ETHUSDT",1773628150314,73.852,2171.67,2171.66,82.051]
["binance-futures","ETHUSDT",1773628150364,70.727,2171.67,2171.66,81.801]
["binance-futures","ETHUSDT",1773628150416,70.042,2171.67,2171.66,81.801]
["binance-futures","ETHUSDT",1773628150472,48.292,2171.67,2171.66,81.801]
["binance-futures","ETHUSDT",1773628150524,48.292,2171.67,2171.66,82.743]
["binance-futures","ETHUSDT",1773628150580,63.778,2171.67,2171.66,82.743]
["binance-futures","ETHUSDT",1773628150629,63.722,2171.67,2171.66,82.743]
["binance-futures","ETHUSDT",1773628150684,45.576,2171.67,2171.66,82.743]
["binance-futures","ETHUSDT",1773628150738,45.599,2171.67,2171.66,82.743]
["binance-futures","ETHUSDT",1773628150792,69.464,2171.67,2171.66,82.743]
["binance-futures","ETHUSDT",1773628150841,69.964,2171.67,2171.66,82.743]
["binance-futures","ETHUSDT",1773628150896,110.068,2171.67,2171.66,3.678]
["binance-futures","ETHUSDT",1773628150947,145.423,2171.67,2171.66,2.202]
["binance-futures","ETHUSDT",1773628150997,145.423,2171.67,2171.66,2.435]
["binance-futures","ETHUSDT",1773628151052,145.437,2171.67,2171.66,2.449]
["binance-futures","ETHUSDT",1773628151103,145.255,2171.67,2171.66,1.469]
["binance-futures","ETHUSDT",1773628151206,160.503,2171.57,2171.56,118.33]
["binance-futures","ETHUSDT",1773628151260,135.741,2171.57,2171.56,118.577]
["binance-futures","ETHUSDT",1773628151312,122.327,2171.57,2171.56,118.577]
["binance-futures","ETHUSDT",1773628151364,135.199,2171.57,2171.56,118.577]
["binance-futures","ETHUSDT",1773628151417,135.199,2171.57,2171.56,117.577]
["binance-futures","ETHUSDT",1773628151573,135.187,2171.57,2171.56,117.577]
["binance-futures","ETHUSDT",1773628151626,139.77,2171.57,2171.56,3.435]
["binance-futures","ETHUSDT",1773628151676,139.77,2171.57,2171.56,1.907]
["binance-futures","ETHUSDT",1773628151729,139.77,2171.57,2171.56,32.278]
["binance-futures","ETHUSDT",1773628151781,135.241,2171.57,2171.56,33.71]
["binance-futures","ETHUSDT",1773628151836,135.241,2171.57,2171.56,42.867]
["binance-futures","ETHUSDT",1773628151940,135.241,2171.57,2171.56,43.1]
["binance-futures","ETHUSDT",1773628152097,135.241,2171.57,2171.56,48.468]
["binance-futures","ETHUSDT",1773628152150,135.241,2171.57,2171.56,38.845]
["binance-futures","ETHUSDT",1773628152256,135.241,2171.57,2171.56,39.078]
["binance-futures","ETHUSDT",1773628152463,135.241,2171.57,2171.56,33.477]
["binance-futures","ETHUSDT",1773628152515,135.241,2171.57,2171.56,33.71]
["binance-futures","ETHUSDT",1773628152668,135.241,2171.57,2171.56,33.67]
["binance-futures","ETHUSDT",1773628152777,138.044,2171.57,2171.56,43.041]
["binance-futures","ETHUSDT",1773628152830,107.102,2171.57,2171.56,52.85]
["binance-futures","ETHUSDT",1773628152882,42.617,2171.57,2171.56,73.482]
["binance-futures","ETHUSDT",1773628152932,71.335,2171.57,2171.56,43.029]
["binance-futures","ETHUSDT",1773628153037,61.335,2171.57,2171.56,43.262]
["binance-futures","ETHUSDT",1773628153090,61.323,2171.57,2171.56,52.664]
["binance-futures","ETHUSDT",1773628153144,46.016,2171.57,2171.56,69.007]
["binance-futures","ETHUSDT",1773628153192,46.825,2171.57,2171.56,69.007]
["binance-futures","ETHUSDT",1773628153248,68.448,2171.57,2171.56,52.664]
["binance-futures","ETHUSDT",1773628153300,68.448,2171.57,2171.56,43.475]
["binance-futures","ETHUSDT",1773628153352,69.844,2171.57,2171.56,43.463]
["binance-futures","ETHUSDT",1773628153400,69.844,2171.57,2171.56,52.853]
["binance-futures","ETHUSDT",1773628153453,69.844,2171.57,2171.56,52.684]
["binance-futures","ETHUSDT",1773628153718,62.302,2171.57,2171.56,73.526]
["binance-futures","ETHUSDT",1773628153772,40.25,2171.57,2171.56,87.44]
["binance-futures","ETHUSDT",1773628153876,55.463,2171.57,2171.56,87.44]
["binance-futures","ETHUSDT",1773628153928,55.463,2171.57,2171.56,87.452]
["binance-futures","ETHUSDT",1773628154032,40.25,2171.57,2171.56,87.452]
["binance-futures","ETHUSDT",1773628154084,56.1,2171.57,2171.56,72.693]
["binance-futures","ETHUSDT",1773628154136,41.447,2171.57,2171.56,87.961]
["binance-futures","ETHUSDT",1773628154240,41.458,2171.57,2171.56,87.961]
["binance-futures","ETHUSDT",1773628154296,41.458,2171.57,2171.56,87.369]
["binance-futures","ETHUSDT",1773628154400,41.458,2171.57,2171.56,87.396]
["binance-futures","ETHUSDT",1773628154452,25.514,2171.57,2171.56,87.399]
["binance-futures","ETHUSDT",1773628154504,23.253,2171.57,2171.56,87.399]
["binance-futures","ETHUSDT",1773628154556,23.253,2171.57,2171.56,87.261]
["binance-futures","ETHUSDT",1773628154664,23.253,2171.57,2171.56,87.259]
["binance-futures","ETHUSDT",1773628154719,23.503,2171.57,2171.56,87.259]
["binance-futures","ETHUSDT",1773628155036,23.503,2171.57,2171.56,94.667]
["binance-futures","ETHUSDT",1773628155088,23.503,2171.57,2171.56,94.692]
["binance-futures","ETHUSDT",1773628155136,32.478,2171.57,2171.56,94.692]
["binance-futures","ETHUSDT",1773628155192,41.868,2171.57,2171.56,94.692]
["binance-futures","ETHUSDT",1773628155349,48.586,2171.57,2171.56,82.375]
["binance-futures","ETHUSDT",1773628155402,48.586,2171.57,2171.56,82.22]
["binance-futures","ETHUSDT",1773628155456,41.882,2171.57,2171.56,82.22]
["binance-futures","ETHUSDT",1773628155508,41.882,2171.57,2171.56,82.008]
["binance-futures","ETHUSDT",1773628155821,41.866,2171.57,2171.56,82.008]
["binance-futures","ETHUSDT",1773628156029,41.824,2171.57,2171.56,82.017]
["binance-futures","ETHUSDT",1773628156133,41.804,2171.57,2171.56,83.447]
["binance-futures","ETHUSDT",1773628156240,41.804,2171.57,2171.56,84.981]
["binance-futures","ETHUSDT",1773628156292,41.804,2171.57,2171.56,86.363]
["binance-futures","ETHUSDT",1773628156341,32.138,2171.57,2171.56,86.363]
["binance-futures","ETHUSDT",1773628156392,41.514,2171.57,2171.56,84.117]
["binance-futures","ETHUSDT",1773628156448,41.528,2171.57,2171.56,84.117]
["binance-futures","ETHUSDT",1773628156552,32.138,2171.57,2171.56,85.528]
["binance-futures","ETHUSDT",1773628156656,31.988,2171.57,2171.56,85.528]
["binance-futures","ETHUSDT",1773628156760,23.675,2171.57,2171.56,85.528]
["binance-futures","ETHUSDT",1773628156917,33.085,2171.57,2171.56,83.699]
["binance-futures","ETHUSDT",1773628157022,53.831,2171.57,2171.56,83.162]
["binance-futures","ETHUSDT",1773628157074,23.531,2171.57,2171.56,83.479]
["binance-futures","ETHUSDT",1773628157124,23.545,2171.57,2171.56,84.264]
["binance-futures","ETHUSDT",1773628157177,23.18,2171.57,2171.56,84.264]
["binance-futures","ETHUSDT",1773628157229,21.18,2171.57,2171.56,84.264]
["binance-futures","ETHUSDT",1773628157282,41.996,2171.57,2171.56,69.186]
["binance-futures","ETHUSDT",1773628157334,49.513,2171.57,2171.56,69.186]
["binance-futures","ETHUSDT",1773628157385,47.376,2171.57,2171.56,76.423]
["binance-futures","ETHUSDT",1773628157436,54.263,2171.57,2171.56,68.114]
["binance-futures","ETHUSDT",1773628157492,19.992,2171.57,2171.56,88.022]
["binance-futures","ETHUSDT",1773628157543,10.602,2171.57,2171.56,88.022]
["binance-futures","ETHUSDT",1773628157648,10.602,2171.57,2171.56,87.949]
["binance-futures","ETHUSDT",1773628157700,19.842,2171.57,2171.56,87.449]
["binance-futures","ETHUSDT",1773628157804,18.863,2171.57,2171.56,87.449]
["binance-futures","ETHUSDT",1773628157856,9.487,2171.57,2171.56,89.751]
["binance-futures","ETHUSDT",1773628158116,8.13,2171.57,2171.56,89.751]
["binance-futures","ETHUSDT",1773628158168,8.13,2171.57,2171.56,89.396]
["binance-futures","ETHUSDT",1773628158222,21.209,2171.57,2171.56,87.115]
["binance-futures","ETHUSDT",1773628158325,11.819,2171.57,2171.56,88.497]
["binance-futures","ETHUSDT",1773628158429,11.819,2171.57,2171.56,88.052]
["binance-futures","ETHUSDT",1773628158482,21.209,2171.57,2171.56,88.052]
["binance-futures","ETHUSDT",1773628158533,21.218,2171.57,2171.56,88.052]
["binance-futures","ETHUSDT",1773628158688,21.323,2171.57,2171.56,88.008]
["binance-futures","ETHUSDT",1773628158848,37.131,2171.57,2171.56,86.626]
["binance-futures","ETHUSDT",1773628158902,43.062,2171.57,2171.56,86.626]
["binance-futures","ETHUSDT",1773628158953,29.07,2171.57,2171.56,88.008]
["binance-futures","ETHUSDT",1773628159007,26.692,2171.57,2171.56,88.008]
["binance-futures","ETHUSDT",1773628159163,26.692,2171.57,2171.56,88.047]
["binance-futures","ETHUSDT",1773628159216,26.692,2171.57,2171.56,86.435]
["binance-futures","ETHUSDT",1773628159264,26.45,2171.57,2171.56,86.668]
["binance-futures","ETHUSDT",1773628159320,9.339,2171.57,2171.56,86.668]
["binance-futures","ETHUSDT",1773628159372,9.339,2171.57,2171.56,88.97]
["binance-futures","ETHUSDT",1773628159634,6.042,2171.66,2171.65,247.799]
["binance-futures","ETHUSDT",1773628159686,6.042,2171.66,2171.65,249.338]
["binance-futures","ETHUSDT",1773628159738,0.642,2171.66,2171.65,249.909]
["binance-futures","ETHUSDT",1773628159790,0.656,2171.66,2171.65,253.797]
["binance-futures","ETHUSDT",1773628159842,0.656,2171.66,2171.65,250.369]
["binance-futures","ETHUSDT",1773628159894,0.656,2171.66,2171.65,252.427]
["binance-futures","ETHUSDT",1773628159946,0.67,2171.66,2171.65,250.445]
["binance-futures","ETHUSDT",1773628159998,0.67,2171.66,2171.65,251.422]
["binance-futures","ETHUSDT",1773628160050,0.67,2171.66,2171.65,256.147]
["binance-futures","ETHUSDT",1773628160102,0.67,2171.66,2171.65,249.839]
["binance-futures","ETHUSDT",1773628160154,0.67,2171.66,2171.65,260.445]
["binance-futures","ETHUSDT",1773628160205,2.054,2171.66,2171.65,248.378]
["binance-futures","ETHUSDT",1773628160258,10.544,2171.66,2171.65,246.916]
["binance-futures","ETHUSDT",1773628160362,10.558,2171.66,2171.65,246.844]
["binance-futures","ETHUSDT",1773628160522,10.624,2171.66,2171.65,246.844]
["binance-futures","ETHUSDT",1773628160572,10.624,2171.66,2171.65,246.396]
["binance-futures","ETHUSDT",1773628160626,10.771,2171.66,2171.65,246.396]
["binance-futures","ETHUSDT",1773628160678,10.771,2171.66,2171.65,245.496]
["binance-futures","ETHUSDT",1773628160992,10.771,2171.66,2171.65,245.035]
["binance-futures","ETHUSDT",1773628161150,10.724,2171.66,2171.65,245.035]
["binance-futures","ETHUSDT",1773628161256,10.724,2171.66,2171.65,245.052]
["binance-futures","ETHUSDT",1773628161518,10.702,2171.66,2171.65,245.052]
["binance-futures","ETHUSDT",1773628161673,10.702,2171.66,2171.65,245.378]
["binance-futures","ETHUSDT",1773628161778,10.702,2171.66,2171.65,245.345]
["binance-futures","ETHUSDT",1773628161882,10.683,2171.66,2171.65,245.345]
["binance-futures","ETHUSDT",1773628162037,12.079,2171.66,2171.65,245.345]
["binance-futures","ETHUSDT",1773628162193,12.079,2171.66,2171.65,235.16]
["binance-futures","ETHUSDT",1773628162248,12.079,2171.66,2171.65,234.843]
["binance-futures","ETHUSDT",1773628162296,12.168,2171.66,2171.65,234.843]
["binance-futures","ETHUSDT",1773628162404,12.168,2171.66,2171.65,244.085]
["binance-futures","ETHUSDT",1773628162456,10.116,2171.66,2171.65,234.854]
["binance-futures","ETHUSDT",1773628162510,0.95,2171.66,2171.65,235.799]
["binance-futures","ETHUSDT",1773628162560,5.256,2171.66,2171.65,244.199]
["binance-futures","ETHUSDT",1773628162612,5.256,2171.66,2171.65,230.662]
["binance-futures","ETHUSDT",1773628162664,5.26,2171.66,2171.65,235.179]
["binance-futures","ETHUSDT",1773628162720,5.26,2171.66,2171.65,239.904]
["binance-futures","ETHUSDT",1773628162772,5.26,2171.66,2171.65,230.429]
["binance-futures","ETHUSDT",1773628162826,5.26,2171.66,2171.65,223.269]
["binance-futures","ETHUSDT",1773628162878,14.682,2171.66,2171.65,223.242]
["binance-futures","ETHUSDT",1773628162929,14.682,2171.66,2171.65,222.782]
["binance-futures","ETHUSDT",1773628162980,14.482,2171.66,2171.65,230.118]
["binance-futures","ETHUSDT",1773628163033,5.092,2171.66,2171.65,230.118]
["binance-futures","ETHUSDT",1773628163085,3.354,2171.66,2171.65,243.624]
["binance-futures","ETHUSDT",1773628163136,3.342,2171.66,2171.65,230.118]
["binance-futures","ETHUSDT",1773628163188,3.155,2171.66,2171.65,243.864]
["binance-futures","ETHUSDT",1773628163241,3.155,2171.66,2171.65,230.13]
["binance-futures","ETHUSDT",1773628163292,3.155,2171.66,2171.65,242.153]
["binance-futures","ETHUSDT",1773628163344,3.155,2171.66,2171.65,242.21]
["binance-futures","ETHUSDT",1773628163452,3.155,2171.66,2171.65,230.08]
["binance-futures","ETHUSDT",1773628163504,3.155,2171.66,2171.65,242.102]
["binance-futures","ETHUSDT",1773628163556,14.151,2171.7,2171.69,435.906]
["binance-futures","ETHUSDT",1773628163608,0.532,2171.86,2171.85,323.121]
["binance-futures","ETHUSDT",1773628163660,6.377,2171.86,2171.85,229.814]
["binance-futures","ETHUSDT",1773628163712,6.376,2171.86,2171.85,240.019]
["binance-futures","ETHUSDT",1773628163764,5.482,2171.86,2171.85,244.552]
["binance-futures","ETHUSDT",1773628163816,5.482,2171.86,2171.85,235.296]
["binance-futures","ETHUSDT",1773628163868,5.482,2171.86,2171.85,239.826]
["binance-futures","ETHUSDT",1773628163919,5.106,2171.86,2171.85,235.315]
["binance-futures","ETHUSDT",1773628163972,5.12,2171.86,2171.85,244.558]
["binance-futures","ETHUSDT",1773628164024,5.12,2171.86,2171.85,244.557]
["binance-futures","ETHUSDT",1773628164072,5.12,2171.86,2171.85,244.79]
["binance-futures","ETHUSDT",1773628164124,5.12,2171.86,2171.85,244.791]
["binance-futures","ETHUSDT",1773628164284,1.496,2171.95,2171.94,346.789]
["binance-futures","ETHUSDT",1773628164336,44.572,2172.0,2171.99,197.221]
["binance-futures","ETHUSDT",1773628164388,44.585,2172.0,2171.99,198.551]
["binance-futures","ETHUSDT",1773628164440,54.02,2172.0,2171.99,196.262]
["binance-futures","ETHUSDT",1773628164489,55.402,2172.0,2171.99,196.262]
["binance-futures","ETHUSDT",1773628164596,55.402,2172.0,2171.99,196.899]
["binance-futures","ETHUSDT",1773628164647,76.1,2172.0,2171.99,167.219]
["binance-futures","ETHUSDT",1773628164697,76.1,2172.0,2171.99,167.229]
["binance-futures","ETHUSDT",1773628164752,52.835,2172.0,2171.99,174.567]
["binance-futures","ETHUSDT",1773628164803,52.82,2172.0,2171.99,174.949]
["binance-futures","ETHUSDT",1773628164855,93.963,2172.0,2171.99,170.438]
["binance-futures","ETHUSDT",1773628164908,93.912,2172.0,2171.99,170.778]
["binance-futures","ETHUSDT",1773628165012,79.594,2172.0,2171.99,170.778]
["binance-futures","ETHUSDT",1773628165068,48.308,2172.0,2171.99,170.778]
["binance-futures","ETHUSDT",1773628165327,49.268,2172.0,2171.99,170.11]
["binance-futures","ETHUSDT",1773628165532,49.268,2172.0,2171.99,171.781]
["binance-futures","ETHUSDT",1773628165741,48.782,2172.0,2171.99,171.781]
["binance-futures","ETHUSDT",1773628165898,48.785,2172.0,2171.99,171.3]
["binance-futures","ETHUSDT",1773628165949,40.78,2172.0,2171.99,171.237]
["binance-futures","ETHUSDT",1773628166002,41.015,2172.0,2171.99,171.187]
["binance-futures","ETHUSDT",1773628166054,39.152,2172.0,2171.99,171.187]
["binance-futures","ETHUSDT",1773628166160,39.148,2172.0,2171.99,173.488]
["binance-futures","ETHUSDT",1773628166212,33.462,2172.0,2171.99,173.488]
["binance-futures","ETHUSDT",1773628166264,33.462,2172.0,2171.99,185.509]
["binance-futures","ETHUSDT",1773628166368,37.749,2172.0,2171.99,171.187]
["binance-futures","ETHUSDT",1773628166416,33.371,2172.0,2171.99,171.187]
["binance-futures","ETHUSDT",1773628166523,33.371,2172.0,2171.99,183.208]
["binance-futures","ETHUSDT",1773628166732,33.371,2172.0,2171.99,183.232]
["binance-futures","ETHUSDT",1773628166786,33.306,2172.0,2171.99,178.628]
["binance-futures","ETHUSDT",1773628167100,30.415,2172.0,2171.99,178.628]
["binance-futures","ETHUSDT",1773628167204,25.016,2172.0,2171.99,178.628]
["binance-futures","ETHUSDT",1773628167256,24.958,2172.0,2171.99,182.813]
["binance-futures","ETHUSDT",1773628167307,24.986,2172.0,2171.99,180.512]
["binance-futures","ETHUSDT",1773628167360,18.686,2172.0,2171.99,182.513]
["binance-futures","ETHUSDT",1773628167412,18.674,2172.0,2171.99,182.513]
["binance-futures","ETHUSDT",1773628167513,4.936,2172.0,2171.99,191.555]
["binance-futures","ETHUSDT",1773628167566,6.332,2172.0,2171.99,182.294]
["binance-futures","ETHUSDT",1773628167619,6.332,2172.0,2171.99,181.554]
["binance-futures","ETHUSDT",1773628167728,6.109,2172.0,2171.99,181.554]
["binance-futures","ETHUSDT",1773628167884,5.128,2172.0,2171.99,181.554]
["binance-futures","ETHUSDT",1773628167936,5.06,2172.0,2171.99,181.554]
["binance-futures","ETHUSDT",1773628168040,5.703,2172.0,2171.99,181.554]
["binance-futures","ETHUSDT",1773628168096,5.692,2172.0,2171.99,190.782]
["binance-futures","ETHUSDT",1773628168200,25.248,2172.0,2171.99,80.452]
["binance-futures","ETHUSDT",1773628168254,52.962,2172.0,2171.99,61.159]
["binance-futures","ETHUSDT",1773628168306,58.498,2172.0,2171.99,58.769]
["binance-futures","ETHUSDT",1773628168358,42.671,2172.0,2171.99,73.558]
["binance-futures","ETHUSDT",1773628168410,26.027,2172.0,2171.99,69.37]
["binance-futures","ETHUSDT",1773628168462,53.109,2172.0,2171.99,56.214]
["binance-futures","ETHUSDT",1773628168513,58.715,2172.0,2171.99,54.441]
["binance-futures","ETHUSDT",1773628168565,64.726,2172.0,2171.99,49.505]
["binance-futures","ETHUSDT",1773628168618,21.694,2172.0,2171.99,58.087]
["binance-futures","ETHUSDT",1773628168670,36.353,2172.0,2171.99,58.087]
["binance-futures","ETHUSDT",1773628168724,38.091,2172.0,2171.99,58.403]
["binance-futures","ETHUSDT",1773628168936,36.799,2172.0,2171.99,58.403]
["binance-futures","ETHUSDT",1773628168990,36.777,2172.0,2171.99,54.761]
["binance-futures","ETHUSDT",1773628169042,29.784,2172.0,2171.99,59.334]
["binance-futures","ETHUSDT",1773628169092,20.394,2172.0,2171.99,59.925]
["binance-futures","ETHUSDT",1773628169144,29.752,2172.0,2171.99,59.724]
["binance-futures","ETHUSDT",1773628169196,15.687,2172.0,2171.99,61.703]
["binance-futures","ETHUSDT",1773628169250,14.907,2172.0,2171.99,61.703]
["binance-futures","ETHUSDT",1773628169302,14.907,2172.0,2171.99,61.368]
["binance-futures","ETHUSDT",1773628169352,31.072,2172.0,2171.99,61.368]
["binance-futures","ETHUSDT",1773628169408,194.867,2172.16,2172.15,95.178]
["binance-futures","ETHUSDT",1773628169460,193.959,2172.16,2172.15,50.43]
["binance-futures","ETHUSDT",1773628169512,210.171,2172.16,2172.15,6.484]
["binance-futures","ETHUSDT",1773628169564,200.171,2172.16,2172.15,6.484]
["binance-futures","ETHUSDT",1773628169613,230.183,2172.16,2172.15,5.305]
["binance-futures","ETHUSDT",1773628169667,230.183,2172.16,2172.15,4.598]
["binance-futures","ETHUSDT",1773628169719,230.183,2172.16,2172.15,4.365]
["binance-futures","ETHUSDT",1773628169824,108.919,2171.67,2171.66,96.635]
["binance-futures","ETHUSDT",1773628169876,121.494,2171.67,2171.66,56.862]
["binance-futures","ETHUSDT",1773628169928,115.72,2171.67,2171.66,2.87]
["binance-futures","ETHUSDT",1773628169979,127.175,2171.67,2171.66,1.047]
["binance-futures","ETHUSDT",1773628170083,127.203,2171.67,2171.66,1.047]
["binance-futures","ETHUSDT",1773628170136,126.945,2171.67,2171.66,1.047]
["binance-futures","ETHUSDT",1773628170188,127.201,2171.67,2171.66,1.047]
["binance-futures","ETHUSDT",1773628170292,9.135,2171.66,2171.65,1.499]
["binance-futures","ETHUSDT",1773628170344,256.139,2171.66,2171.65,17.775]
["binance-futures","ETHUSDT",1773628170396,242.564,2171.66,2171.65,19.018]
["binance-futures","ETHUSDT",1773628170448,250.057,2171.66,2171.65,3.024]
["binance-futures","ETHUSDT",1773628170500,244.353,2171.66,2171.65,17.542]
["binance-futures","ETHUSDT",1773628170552,202.928,2171.66,2171.65,18.508]
["binance-futures","ETHUSDT",1773628170604,196.428,2171.66,2171.65,48.905]
["binance-futures","ETHUSDT",1773628170708,196.428,2171.66,2171.65,48.919]
["binance-futures","ETHUSDT",1773628170868,206.471,2171.66,2171.65,18.548]
["binance-futures","ETHUSDT",1773628170917,200.394,2171.66,2171.65,18.548]
["binance-futures","ETHUSDT",1773628170972,195.394,2171.66,2171.65,18.548]
["binance-futures","ETHUSDT",1773628171022,182.551,2171.66,2171.65,100.585]
["binance-futures","ETHUSDT",1773628171076,131.974,2171.66,2171.65,114.323]
["binance-futures","ETHUSDT",1773628171128,131.974,2171.66,2171.65,113.854]
["binance-futures","ETHUSDT",1773628171180,147.344,2171.66,2171.65,55.992]
["binance-futures","ETHUSDT",1773628171232,151.855,2171.66,2171.65,18.238]
["binance-futures","ETHUSDT",1773628171283,147.344,2171.66,2171.65,18.238]
["binance-futures","ETHUSDT",1773628171336,142.726,2171.66,2171.65,18.262]
["binance-futures","ETHUSDT",1773628171440,139.281,2171.66,2171.65,18.262]
["binance-futures","ETHUSDT",1773628171492,145.371,2171.66,2171.65,18.252]
["binance-futures","ETHUSDT",1773628171544,145.371,2171.66,2171.65,18.294]
["binance-futures","ETHUSDT",1773628171856,145.4,2171.66,2171.65,18.294]
["binance-futures","ETHUSDT",1773628172064,145.4,2171.66,2171.65,18.34]
["binance-futures","ETHUSDT",1773628172117,145.4,2171.66,2171.65,18.219]
["binance-futures","ETHUSDT",1773628172226,145.4,2171.66,2171.65,18.035]
["binance-futures","ETHUSDT",1773628172277,142.295,2171.66,2171.65,18.209]
["binance-futures","ETHUSDT",1773628172332,142.63,2171.66,2171.65,18.209]
["binance-futures","ETHUSDT",1773628172385,143.44,2171.66,2171.65,18.13]
["binance-futures","ETHUSDT",1773628172490,150.344,2171.66,2171.65,18.13]
["binance-futures","ETHUSDT",1773628172644,150.8,2171.66,2171.65,18.13]
["binance-futures","ETHUSDT",1773628172697,150.768,2171.66,2171.65,18.13]
["binance-futures","ETHUSDT",1773628172802,151.081,2171.66,2171.65,18.13]
["binance-futures","ETHUSDT",1773628172960,150.713,2171.66,2171.65,18.13]
["binance-futures","ETHUSDT",1773628173009,150.713,2171.66,2171.65,18.517]
["binance-futures","ETHUSDT",1773628173116,150.713,2171.66,2171.65,20.017]
["binance-futures","ETHUSDT",1773628173272,150.713,2171.66,2171.65,19.517]
["binance-futures","ETHUSDT",1773628173328,150.713,2171.66,2171.65,20.017]
["binance-futures","ETHUSDT",1773628173380,56.159,2171.66,2171.65,133.458]
["binance-futures","ETHUSDT",1773628173432,16.692,2171.66,2171.65,133.478]
["binance-futures","ETHUSDT",1773628173484,10.107,2171.66,2171.65,155.017]
["binance-futures","ETHUSDT",1773628173536,1.498,2171.66,2171.65,140.611]
["binance-futures","ETHUSDT",1773628173588,21.862,2171.89,2171.88,182.775]
["binance-futures","ETHUSDT",1773628173640,31.084,2171.89,2171.88,168.556]
["binance-futures","ETHUSDT",1773628173692,5.67,2171.89,2171.88,177.571]
["binance-futures","ETHUSDT",1773628173744,3.694,2171.89,2171.88,182.319]
["binance-futures","ETHUSDT",1773628173796,3.694,2171.89,2171.88,177.581]
["binance-futures","ETHUSDT",1773628173848,3.694,2171.89,2171.88,177.595]
["binance-futures","ETHUSDT",1773628173952,9.124,2171.99,2171.98,252.192]
["binance-futures","ETHUSDT",1773628174003,7.929,2171.99,2171.98,239.603]
["binance-futures","ETHUSDT",1773628174056,105.147,2171.99,2171.98,175.943]
["binance-futures","ETHUSDT",1773628174108,105.161,2171.99,2171.98,168.657]
["binance-futures","ETHUSDT",1773628174160,105.181,2171.99,2171.98,163.374]
["binance-futures","ETHUSDT",1773628174260,91.968,2171.99,2171.98,177.177]
["binance-futures","ETHUSDT",1773628174418,59.046,2171.99,2171.98,191.536]
["binance-futures","ETHUSDT",1773628174471,19.285,2171.99,2171.98,186.39]
["binance-futures","ETHUSDT",1773628174572,17.427,2171.99,2171.98,186.39]
["binance-futures","ETHUSDT",1773628174678,8.037,2171.99,2171.98,186.39]
["binance-futures","ETHUSDT",1773628174836,8.051,2171.99,2171.98,186.367]
["binance-futures","ETHUSDT",1773628174888,152.9,2171.99,2171.98,62.849]
["binance-futures","ETHUSDT",1773628174939,161.955,2171.99,2171.98,2.033]
["binance-futures","ETHUSDT",1773628175044,3.598,2171.66,2171.65,158.889]
["binance-futures","ETHUSDT",1773628175096,3.624,2171.66,2171.65,159.136]
["binance-futures","ETHUSDT",1773628175200,3.123,2171.66,2171.65,179.299]
["binance-futures","ETHUSDT",1773628175251,3.123,2171.66,2171.65,165.543]
["binance-futures","ETHUSDT",1773628175303,1.878,2171.66,2171.65,174.657]
["binance-futures","ETHUSDT",1773628175356,18.962,2171.99,2171.98,244.46]
["binance-futures","ETHUSDT",1773628175408,6.565,2171.99,2171.98,253.066]
["binance-futures","ETHUSDT",1773628175460,16.027,2171.99,2171.98,235.176]
["binance-futures","ETHUSDT",1773628175512,104.325,2171.99,2171.98,171.667]
["binance-futures","ETHUSDT",1773628175566,104.339,2171.99,2171.98,158.353]
["binance-futures","ETHUSDT",1773628175618,104.339,2171.99,2171.98,158.33]
["binance-futures","ETHUSDT",1773628175668,104.339,2171.99,2171.98,172.461]
["binance-futures","ETHUSDT",1773628175722,90.602,2171.99,2171.98,172.461]
["binance-futures","ETHUSDT",1773628175774,48.189,2171.99,2171.98,188.332]
["binance-futures","ETHUSDT",1773628175824,32.181,2171.99,2171.98,188.445]
["binance-futures","ETHUSDT",1773628175876,32.181,2171.99,2171.98,183.138]
["binance-futures","ETHUSDT",1773628175932,41.571,2171.99,2171.98,183.138]
["binance-futures","ETHUSDT",1773628175984,49.189,2171.99,2171.98,172.586]
["binance-futures","ETHUSDT",1773628176036,64.253,2171.99,2171.98,165.817]
["binance-futures","ETHUSDT",1773628176088,64.267,2171.99,2171.98,157.983]
["binance-futures","ETHUSDT",1773628176193,64.293,2171.99,2171.98,158.004]
["binance-futures","ETHUSDT",1773628176248,64.318,2171.99,2171.98,158.004]
["binance-futures","ETHUSDT",1773628176300,64.332,2171.99,2171.98,157.063]
["binance-futures","ETHUSDT",1773628176352,39.818,2171.99,2171.98,170.616]
["binance-futures","ETHUSDT",1773628176404,41.578,2171.99,2171.98,184.924]
["binance-futures","ETHUSDT",1773628176456,49.437,2171.99,2171.98,170.616]
["binance-futures","ETHUSDT",1773628176558,49.441,2171.99,2171.98,170.616]
["binance-futures","ETHUSDT",1773628176612,31.771,2171.99,2171.98,180.717]
["binance-futures","ETHUSDT",1773628176716,31.371,2171.99,2171.98,180.717]
["binance-futures","ETHUSDT",1773628176771,31.371,2171.99,2171.98,180.728]
["binance-futures","ETHUSDT",1773628176876,136.485,2172.16,2172.15,44.431]
["binance-futures","ETHUSDT",1773628176928,137.425,2172.16,2172.15,46.134]
["binance-futures","ETHUSDT",1773628176979,137.439,2172.16,2172.15,46.148]
["binance-futures","ETHUSDT",1773628177032,137.439,2172.16,2172.15,45.68]
["binance-futures","ETHUSDT",1773628177080,137.453,2172.16,2172.15,45.692]
["binance-futures","ETHUSDT",1773628177136,137.467,2172.16,2172.15,45.692]
["binance-futures","ETHUSDT",1773628177188,137.467,2172.16,2172.15,11.119]
["binance-futures","ETHUSDT",1773628177240,140.359,2172.16,2172.15,99.257]
["binance-futures","ETHUSDT",1773628177292,140.658,2172.16,2172.15,48.174]
["binance-futures","ETHUSDT",1773628177344,140.658,2172.16,2172.15,57.881]
["binance-futures","ETHUSDT",1773628177448,140.636,2172.16,2172.15,32.238]
["binance-futures","ETHUSDT",1773628177496,140.636,2172.16,2172.15,27.659]
["binance-futures","ETHUSDT",1773628177552,140.636,2172.16,2172.15,37.075]
["binance-futures","ETHUSDT",1773628177760,141.096,2172.16,2172.15,37.075]
["binance-futures","ETHUSDT",1773628177812,140.636,2172.16,2172.15,37.075]
["binance-futures","ETHUSDT",1773628177866,92.453,2172.16,2172.15,73.645]
["binance-futures","ETHUSDT",1773628177918,73.331,2172.16,2172.15,67.091]
["binance-futures","ETHUSDT",1773628177968,88.08,2172.16,2172.15,46.105]
["binance-futures","ETHUSDT",1773628178022,88.08,2172.16,2172.15,43.498]
["binance-futures","ETHUSDT",1773628178124,88.126,2172.16,2172.15,43.731]
["binance-futures","ETHUSDT",1773628178176,67.421,2172.16,2172.15,73.981]
["binance-futures","ETHUSDT",1773628178232,21.042,2172.16,2172.15,76.411]
["binance-futures","ETHUSDT",1773628178284,13.131,2172.16,2172.15,76.411]
["binance-futures","ETHUSDT",1773628178336,41.513,2172.16,2172.15,66.593]
["binance-futures","ETHUSDT",1773628178387,41.473,2172.16,2172.15,61.225]
["binance-futures","ETHUSDT",1773628178440,62.107,2172.16,2172.15,47.476]
["binance-futures","ETHUSDT",1773628178492,62.685,2172.16,2172.15,47.476]
["binance-futures","ETHUSDT",1773628178598,16.168,2172.16,2172.15,71.759]
["binance-futures","ETHUSDT",1773628178648,10.34,2172.16,2172.15,71.759]
["binance-futures","ETHUSDT",1773628178702,10.265,2172.16,2172.15,71.759]
["binance-futures","ETHUSDT",1773628178754,31.787,2172.16,2172.15,62.699]
["binance-futures","ETHUSDT",1773628178804,17.661,2172.16,2172.15,69.855]
["binance-futures","ETHUSDT",1773628178912,10.187,2172.16,2172.15,71.984]
["binance-futures","ETHUSDT",1773628178964,11.92,2172.18,2172.17,207.591]
["binance-futures","ETHUSDT",1773628179016,62.414,2172.18,2172.17,185.392]
["binance-futures","ETHUSDT",1773628179068,88.887,2172.18,2172.17,143.249]
["binance-futures","ETHUSDT",1773628179120,124.294,2172.18,2172.17,65.042]
["binance-futures","ETHUSDT",1773628179172,154.774,2172.18,2172.17,52.954]
["binance-futures","ETHUSDT",1773628179224,154.788,2172.18,2172.17,52.922]
["binance-futures","ETHUSDT",1773628179328,154.788,2172.18,2172.17,53.249]
["binance-futures","ETHUSDT",1773628179380,154.788,2172.18,2172.17,43.859]
["binance-futures","ETHUSDT",1773628179434,154.269,2172.18,2172.17,53.249]
["binance-futures","ETHUSDT",1773628179486,154.469,2172.18,2172.17,53.236]
["binance-futures","ETHUSDT",1773628179536,154.469,2172.18,2172.17,51.186]
["binance-futures","ETHUSDT",1773628179592,148.103,2172.18,2172.17,69.387]
["binance-futures","ETHUSDT",1773628179645,148.093,2172.18,2172.17,25.3]
["binance-futures","ETHUSDT",1773628179698,148.093,2172.18,2172.17,34.704]
["binance-futures","ETHUSDT",1773628179750,148.093,2172.18,2172.17,56.934]
["binance-futures","ETHUSDT",1773628179801,117.785,2172.18,2172.17,56.96]
["binance-futures","ETHUSDT",1773628179852,117.815,2172.18,2172.17,56.96]
["binance-futures","ETHUSDT",1773628179908,117.843,2172.18,2172.17,56.96]
["binance-futures","ETHUSDT",1773628179960,27.552,2172.18,2172.17,77.821]
["binance-futures","ETHUSDT",1773628180012,27.552,2172.18,2172.17,78.185]
["binance-futures","ETHUSDT",1773628180064,22.618,2172.18,2172.17,84.198]
["binance-futures","ETHUSDT",1773628180118,54.075,2172.18,2172.17,47.905]
["binance-futures","ETHUSDT",1773628180168,54.075,2172.18,2172.17,47.857]
["binance-futures","ETHUSDT",1773628180220,49.542,2172.18,2172.17,47.857]
["binance-futures","ETHUSDT",1773628180272,27.986,2172.18,2172.17,71.005]
["binance-futures","ETHUSDT",1773628180328,27.984,2172.18,2172.17,70.704]
["binance-futures","ETHUSDT",1773628180379,47.954,2172.18,2172.17,49.335]
["binance-futures","ETHUSDT",1773628180429,46.955,2172.18,2172.17,62.613]
["binance-futures","ETHUSDT",1773628180484,41.871,2172.18,2172.17,57.869]
["binance-futures","ETHUSDT",1773628180536,26.714,2172.18,2172.17,70.907]
["binance-futures","ETHUSDT",1773628180592,26.714,2172.18,2172.17,78.285]
["binance-futures","ETHUSDT",1773628180799,26.714,2172.18,2172.17,78.055]
["binance-futures","ETHUSDT",1773628180904,26.342,2172.18,2172.17,78.055]
["binance-futures","ETHUSDT",1773628181012,18.906,2172.18,2172.17,78.055]
["binance-futures","ETHUSDT",1773628181167,18.906,2172.18,2172.17,68.224]
["binance-futures","ETHUSDT",1773628181220,18.906,2172.18,2172.17,78.036]
["binance-futures","ETHUSDT",1773628181272,18.916,2172.18,2172.17,76.017]
["binance-futures","ETHUSDT",1773628181378,18.916,2172.18,2172.17,66.135]
["binance-futures","ETHUSDT",1773628181429,32.147,2172.18,2172.17,65.902]
["binance-futures","ETHUSDT",1773628181482,32.133,2172.18,2172.17,66.109]
["binance-futures","ETHUSDT",1773628181534,32.069,2172.18,2172.17,66.109]
["binance-futures","ETHUSDT",1773628181586,11.871,2172.18,2172.17,73.04]
["binance-futures","ETHUSDT",1773628181638,11.871,2172.18,2172.17,75.425]
["binance-futures","ETHUSDT",1773628181744,9.055,2172.18,2172.17,75.435]
["binance-futures","ETHUSDT",1773628181848,15.843,2172.18,2172.17,68.573]
["binance-futures","ETHUSDT",1773628181952,7.513,2172.18,2172.17,76.991]
["binance-futures","ETHUSDT",1773628182004,7.786,2172.18,2172.17,76.991]
["binance-futures","ETHUSDT",1773628182055,6.649,2172.18,2172.17,76.991]
["binance-futures","ETHUSDT",1773628182105,6.649,2172.18,2172.17,77.03]
["binance-futures","ETHUSDT",1773628182160,6.649,2172.18,2172.17,86.865]
["binance-futures","ETHUSDT",1773628182212,36.682,2172.2,2172.19,296.967]
["binance-futures","ETHUSDT",1773628182264,36.682,2172.2,2172.19,293.295]
["binance-futures","ETHUSDT",1773628182316,36.682,2172.2,2172.19,287.555]
["binance-futures","ETHUSDT",1773628182368,42.582,2172.2,2172.19,292.785]
["binance-futures","ETHUSDT",1773628182472,42.19,2172.2,2172.19,292.776]
["binance-futures","ETHUSDT",1773628182524,42.19,2172.2,2172.19,280.756]
["binance-futures","ETHUSDT",1773628182578,42.093,2172.2,2172.19,251.141]
["binance-futures","ETHUSDT",1773628182630,60.032,2172.2,2172.19,251.149]
["binance-futures","ETHUSDT",1773628182838,42.093,2172.2,2172.19,251.149]
["binance-futures","ETHUSDT",1773628182942,52.093,2172.2,2172.19,251.149]
["binance-futures","ETHUSDT",1773628182993,52.082,2172.2,2172.19,263.169]
["binance-futures","ETHUSDT",1773628183045,52.082,2172.2,2172.19,262.973]
["binance-futures","ETHUSDT",1773628183096,52.082,2172.2,2172.19,263.016]
["binance-futures","ETHUSDT",1773628183150,52.096,2172.2,2172.19,263.016]
["binance-futures","ETHUSDT",1773628183256,52.11,2172.2,2172.19,262.072]
["binance-futures","ETHUSDT",1773628183312,52.124,2172.2,2172.19,262.115]
["binance-futures","ETHUSDT",1773628183364,51.655,2172.2,2172.19,262.147]
["binance-futures","ETHUSDT",1773628183416,51.655,2172.2,2172.19,262.163]
["binance-futures","ETHUSDT",1773628183524,51.655,2172.2,2172.19,262.571]
["binance-futures","ETHUSDT",1773628183576,51.655,2172.2,2172.19,262.598]
["binance-futures","ETHUSDT",1773628183628,51.455,2172.2,2172.19,262.598]
["binance-futures","ETHUSDT",1773628183680,51.455,2172.2,2172.19,262.66]
["binance-futures","ETHUSDT",1773628183834,51.455,2172.2,2172.19,271.902]
["binance-futures","ETHUSDT",1773628183888,51.455,2172.2,2172.19,263.497]
["binance-futures","ETHUSDT",1773628183992,60.106,2172.2,2172.19,263.215]
["binance-futures","ETHUSDT",1773628184044,52.206,2172.2,2172.19,265.488]
["binance-futures","ETHUSDT",1773628184308,51.22,2172.2,2172.19,265.729]
["binance-futures","ETHUSDT",1773628184362,51.22,2172.2,2172.19,264.52]
["binance-futures","ETHUSDT",1773628184413,51.22,2172.2,2172.19,265.254]
["binance-futures","ETHUSDT",1773628184568,50.437,2172.2,2172.19,265.254]
["binance-futures","ETHUSDT",1773628184729,50.261,2172.2,2172.19,265.254]
["binance-futures","ETHUSDT",1773628184784,57.638,2172.2,2172.19,265.116]
["binance-futures","ETHUSDT",1773628184836,50.261,2172.2,2172.19,265.116]
["binance-futures","ETHUSDT",1773628185045,50.271,2172.2,2172.19,265.116]
["binance-futures","ETHUSDT",1773628185099,50.285,2172.2,2172.19,265.116]
["binance-futures","ETHUSDT",1773628185307,50.285,2172.2,2172.19,265.157]
["binance-futures","ETHUSDT",1773628185512,48.781,2172.2,2172.19,265.157]
["binance-futures","ETHUSDT",1773628185671,48.74,2172.2,2172.19,265.157]
["binance-futures","ETHUSDT",1773628185876,48.688,2172.2,2172.19,265.157]
["binance-futures","ETHUSDT",1773628186039,44.188,2172.2,2172.19,265.157]
["binance-futures","ETHUSDT",1773628186143,38.288,2172.2,2172.19,274.399]
["binance-futures","ETHUSDT",1773628186192,37.416,2172.2,2172.19,265.157]
["binance-futures","ETHUSDT",1773628186247,37.416,2172.2,2172.19,274.399]
["binance-futures","ETHUSDT",1773628186300,37.495,2172.2,2172.19,265.157]
["binance-futures","ETHUSDT",1773628186349,37.495,2172.2,2172.19,265.198]
["binance-futures","ETHUSDT",1773628186508,37.495,2172.2,2172.19,265.16]
["binance-futures","ETHUSDT",1773628186611,37.495,2172.2,2172.19,260.16]
["binance-futures","ETHUSDT",1773628186768,37.495,2172.2,2172.19,267.527]
["binance-futures","ETHUSDT",1773628186872,1.339,2172.26,2172.25,322.366]
["binance-futures","ETHUSDT",1773628186924,1.339,2172.26,2172.25,329.862]
["binance-futures","ETHUSDT",1773628186976,1.353,2172.26,2172.25,331.159]
["binance-futures","ETHUSDT",1773628187028,1.353,2172.26,2172.25,305.96]
["binance-futures","ETHUSDT",1773628187080,1.353,2172.26,2172.25,314.596]
["binance-futures","ETHUSDT",1773628187132,0.656,2172.4,2172.39,315.737]
["binance-futures","ETHUSDT",1773628187184,6.062,2172.4,2172.39,309.165]
["binance-futures","ETHUSDT",1773628187236,6.062,2172.4,2172.39,309.192]
["binance-futures","ETHUSDT",1773628187288,6.076,2172.4,2172.39,309.898]
["binance-futures","ETHUSDT",1773628187339,6.076,2172.4,2172.39,308.259]
["binance-futures","ETHUSDT",1773628187392,6.076,2172.4,2172.39,309.039]
["binance-futures","ETHUSDT",1773628187444,6.076,2172.4,2172.39,308.465]
["binance-futures","ETHUSDT",1773628187494,6.076,2172.4,2172.39,303.727]
["binance-futures","ETHUSDT",1773628187548,12.093,2172.58,2172.57,171.903]
["binance-futures","ETHUSDT",1773628187600,7.249,2172.58,2172.57,190.482]
["binance-futures","ETHUSDT",1773628187652,5.716,2172.63,2172.62,293.89]
["binance-futures","ETHUSDT",1773628187704,5.726,2172.63,2172.62,289.356]
["binance-futures","ETHUSDT",1773628187756,5.74,2172.63,2172.62,285.32]
["binance-futures","ETHUSDT",1773628187808,3.725,2172.63,2172.62,287.621]
["binance-futures","ETHUSDT",1773628187859,3.725,2172.63,2172.62,305.655]
["binance-futures","ETHUSDT",1773628187908,3.725,2172.63,2172.62,296.87]
["binance-futures","ETHUSDT",1773628187964,3.121,2172.64,2172.63,266.067]
["binance-futures","ETHUSDT",1773628188016,9.327,2172.64,2172.63,272.613]
["binance-futures","ETHUSDT",1773628188068,7.475,2172.64,2172.63,263.611]
["binance-futures","ETHUSDT",1773628188120,7.475,2172.64,2172.63,265.915]
["binance-futures","ETHUSDT",1773628188171,7.388,2172.64,2172.63,274.925]
["binance-futures","ETHUSDT",1773628188223,7.402,2172.64,2172.63,270.403]
["binance-futures","ETHUSDT",1773628188275,7.402,2172.64,2172.63,270.658]
["binance-futures","ETHUSDT",1773628188328,7.402,2172.64,2172.63,256.276]
["binance-futures","ETHUSDT",1773628188379,7.402,2172.64,2172.63,256.293]
["binance-futures","ETHUSDT",1773628188429,7.416,2172.64,2172.63,251.735]
["binance-futures","ETHUSDT",1773628188484,6.972,2172.64,2172.63,260.747]
["binance-futures","ETHUSDT",1773628188535,6.972,2172.64,2172.63,249.42]
["binance-futures","ETHUSDT",1773628188588,6.972,2172.64,2172.63,260.727]
["binance-futures","ETHUSDT",1773628188642,6.608,2172.64,2172.63,255.149]
["binance-futures","ETHUSDT",1773628188692,6.608,2172.64,2172.63,250.645]
["binance-futures","ETHUSDT",1773628188748,6.746,2172.64,2172.63,259.888]
["binance-futures","ETHUSDT",1773628188799,6.746,2172.64,2172.63,255.143]
["binance-futures","ETHUSDT",1773628188852,6.746,2172.64,2172.63,259.653]
["binance-futures","ETHUSDT",1773628188904,4.756,2172.64,2172.63,254.678]
["binance-futures","ETHUSDT",1773628188952,4.77,2172.64,2172.63,254.678]
["binance-futures","ETHUSDT",1773628189008,4.77,2172.64,2172.63,250.161]
["binance-futures","ETHUSDT",1773628189060,4.77,2172.64,2172.63,254.417]
["binance-futures","ETHUSDT",1773628189109,4.77,2172.64,2172.63,245.622]
["binance-futures","ETHUSDT",1773628189216,4.77,2172.64,2172.63,240.767]
["binance-futures","ETHUSDT",1773628189267,4.784,2172.64,2172.63,247.521]
["binance-futures","ETHUSDT",1773628189318,4.784,2172.64,2172.63,247.455]
["binance-futures","ETHUSDT",1773628189368,4.784,2172.64,2172.63,249.527]
["binance-futures","ETHUSDT",1773628189424,3.268,2172.64,2172.63,249.815]
["binance-futures","ETHUSDT",1773628189476,3.268,2172.64,2172.63,245.09]
["binance-futures","ETHUSDT",1773628189527,2.578,2172.64,2172.63,249.817]
["binance-futures","ETHUSDT",1773628189580,2.578,2172.64,2172.63,248.595]
["binance-futures","ETHUSDT",1773628189632,2.578,2172.64,2172.63,249.887]
["binance-futures","ETHUSDT",1773628189683,2.578,2172.64,2172.63,240.318]
["binance-futures","ETHUSDT",1773628189788,2.558,2172.64,2172.63,256.52]
["binance-futures","ETHUSDT",1773628189840,2.558,2172.64,2172.63,256.482]
["binance-futures","ETHUSDT",1773628189892,2.558,2172.64,2172.63,247.486]
["binance-futures","ETHUSDT",1773628189945,2.558,2172.64,2172.63,261.232]
["binance-futures","ETHUSDT",1773628189998,1.532,2172.64,2172.63,256.722]
["binance-futures","ETHUSDT",1773628190052,11.404,2172.66,2172.65,291.292]
["binance-futures","ETHUSDT",1773628190104,11.404,2172.66,2172.65,298.411]
["binance-futures","ETHUSDT",1773628190154,11.404,2172.66,2172.65,310.428]
["binance-futures","ETHUSDT",1773628190208,11.418,2172.66,2172.65,298.205]
["binance-futures","ETHUSDT",1773628190258,11.418,2172.66,2172.65,299.745]
["binance-futures","ETHUSDT",1773628190312,11.418,2172.66,2172.65,299.857]
["binance-futures","ETHUSDT",1773628190362,11.418,2172.66,2172.65,299.625]
["binance-futures","ETHUSDT",1773628190416,11.762,2172.66,2172.65,274.951]
["binance-futures","ETHUSDT",1773628190466,11.762,2172.66,2172.65,279.463]
["binance-futures","ETHUSDT",1773628190520,11.762,2172.66,2172.65,286.499]
["binance-futures","ETHUSDT",1773628190574,11.026,2172.66,2172.65,286.5]
["binance-futures","ETHUSDT",1773628190624,11.026,2172.66,2172.65,298.518]
["binance-futures","ETHUSDT",1773628190678,11.026,2172.66,2172.65,298.158]
["binance-futures","ETHUSDT",1773628190728,11.026,2172.66,2172.65,289.434]
["binance-futures","ETHUSDT",1773628190782,11.026,2172.66,2172.65,287.118]
["binance-futures","ETHUSDT",1773628190833,11.04,2172.66,2172.65,296.361]
["binance-futures","ETHUSDT",1773628190887,11.015,2172.66,2172.65,283.646]
["binance-futures","ETHUSDT",1773628190939,11.015,2172.66,2172.65,280.112]
["binance-futures","ETHUSDT",1773628190992,52.627,2172.66,2172.65,263.055]
["binance-futures","ETHUSDT",1773628191044,68.661,2172.66,2172.65,251.038]
["binance-futures","ETHUSDT",1773628191096,92.905,2172.66,2172.65,143.969]
["binance-futures","ETHUSDT",1773628191148,92.947,2172.66,2172.65,102.386]
["binance-futures","ETHUSDT",1773628191201,92.957,2172.66,2172.65,111.306]
["binance-futures","ETHUSDT",1773628191254,77.513,2172.66,2172.65,126.655]
["binance-futures","ETHUSDT",1773628191306,57.491,2172.66,2172.65,126.295]
["binance-futures","ETHUSDT",1773628191356,57.491,2172.66,2172.65,125.795]
["binance-futures","ETHUSDT",1773628191618,57.481,2172.66,2172.65,125.795]
["binance-futures","ETHUSDT",1773628191724,41.473,2172.66,2172.65,125.795]
["binance-futures","ETHUSDT",1773628191774,41.461,2172.66,2172.65,125.795]
["binance-futures","ETHUSDT",1773628191827,41.461,2172.66,2172.65,125.424]
["binance-futures","ETHUSDT",1773628191880,41.475,2172.66,2172.65,125.436]
["binance-futures","ETHUSDT",1773628191982,42.856,2172.66,2172.65,125.755]
["binance-futures","ETHUSDT",1773628192034,42.948,2172.66,2172.65,125.755]
["binance-futures","ETHUSDT",1773628192136,40.957,2172.66,2172.65,126.14]
["binance-futures","ETHUSDT",1773628192190,40.957,2172.66,2172.65,126.129]
["binance-futures","ETHUSDT",1773628192243,40.957,2172.66,2172.65,126.096]
["binance-futures","ETHUSDT",1773628192294,40.865,2172.66,2172.65,126.096]
["binance-futures","ETHUSDT",1773628192348,40.879,2172.66,2172.65,126.455]
["binance-futures","ETHUSDT",1773628192453,37.641,2172.66,2172.65,126.492]
["binance-futures","ETHUSDT",1773628192506,37.641,2172.66,2172.65,135.734]
["binance-futures","ETHUSDT",1773628192556,37.641,2172.66,2172.65,125.962]
["binance-futures","ETHUSDT",1773628192612,37.733,2172.66,2172.65,125.962]
["binance-futures","ETHUSDT",1773628192772,2.362,2172.66,2172.65,135.204]
["binance-futures","ETHUSDT",1773628192820,2.27,2172.66,2172.65,139.718]
["binance-futures","ETHUSDT",1773628192876,2.27,2172.66,2172.65,139.72]
["binance-futures","ETHUSDT",1773628192928,2.27,2172.66,2172.65,130.479]
["binance-futures","ETHUSDT",1773628193032,2.27,2172.66,2172.65,139.481]
["binance-futures","ETHUSDT",1773628193084,2.27,2172.66,2172.65,134.973]
["binance-futures","ETHUSDT",1773628193136,2.284,2172.66,2172.65,139.663]
["binance-futures","ETHUSDT",1773628193188,0.692,2172.66,2172.65,139.462]
["binance-futures","ETHUSDT",1773628193240,23.862,2172.77,2172.76,266.337]
["binance-futures","ETHUSDT",1773628193290,23.952,2172.77,2172.76,258.231]
["binance-futures","ETHUSDT",1773628193343,23.952,2172.77,2172.76,262.722]
["binance-futures","ETHUSDT",1773628193393,23.952,2172.77,2172.76,267.244]
["binance-futures","ETHUSDT",1773628193448,6.186,2172.77,2172.76,266.123]
["binance-futures","ETHUSDT",1773628193500,6.186,2172.77,2172.76,278.239]
["binance-futures","ETHUSDT",1773628193552,22.053,2172.77,2172.76,278.505]
["binance-futures","ETHUSDT",1773628193604,22.053,2172.77,2172.76,280.473]
["binance-futures","ETHUSDT",1773628193658,22.053,2172.77,2172.76,275.254]
["binance-futures","ETHUSDT",1773628193708,22.053,2172.77,2172.76,279.414]
["binance-futures","ETHUSDT",1773628193760,6.03,2172.77,2172.76,281.601]
["binance-futures","ETHUSDT",1773628193813,6.03,2172.77,2172.76,293.618]
["binance-futures","ETHUSDT",1773628193866,5.03,2172.77,2172.76,293.784]
["binance-futures","ETHUSDT",1773628193918,5.03,2172.77,2172.76,293.785]
["binance-futures","ETHUSDT",1773628193969,5.03,2172.77,2172.76,284.863]
["binance-futures","ETHUSDT",1773628194022,5.03,2172.77,2172.76,293.781]
["binance-futures","ETHUSDT",1773628194072,5.044,2172.77,2172.76,293.781]
["binance-futures","ETHUSDT",1773628194125,4.742,2172.77,2172.76,284.542]
["binance-futures","ETHUSDT",1773628194178,1.256,2172.96,2172.95,202.701]
["binance-futures","ETHUSDT",1773628194230,6.914,2172.96,2172.95,269.803]
["binance-futures","ETHUSDT",1773628194282,6.956,2172.96,2172.95,276.875]
["binance-futures","ETHUSDT",1773628194334,6.97,2172.96,2172.95,277.883]
["binance-futures","ETHUSDT",1773628194384,6.97,2172.96,2172.95,273.389]
["binance-futures","ETHUSDT",1773628194437,6.902,2172.96,2172.95,270.635]
["binance-futures","ETHUSDT",1773628194490,6.902,2172.96,2172.95,280.729]
["binance-futures","ETHUSDT",1773628194542,8.491,2173.0,2172.99,207.845]
["binance-futures","ETHUSDT",1773628194594,6.101,2173.0,2172.99,221.053]
["binance-futures","ETHUSDT",1773628194646,241.141,2173.17,2173.16,34.404]
["binance-futures","ETHUSDT",1773628194698,232.692,2173.17,2173.16,2.858]
["binance-futures","ETHUSDT",1773628194750,232.938,2173.17,2173.16,2.869]
["binance-futures","ETHUSDT",1773628194802,222.606,2173.17,2173.16,3.342]
["binance-futures","ETHUSDT",1773628194854,224.757,2173.17,2173.16,3.341]
["binance-futures","ETHUSDT",1773628194906,220.214,2173.17,2173.16,3.354]
["binance-futures","ETHUSDT",1773628194958,224.532,2173.17,2173.16,4.205]
["binance-futures","ETHUSDT",1773628195010,220.257,2173.17,2173.16,6.59]
["binance-futures","ETHUSDT",1773628195114,215.471,2173.17,2173.16,6.823]
["binance-futures","ETHUSDT",1773628195164,224.668,2173.17,2173.16,6.823]
["binance-futures","ETHUSDT",1773628195272,261.334,2172.86,2172.85,33.201]
["binance-futures","ETHUSDT",1773628195324,258.718,2172.86,2172.85,4.078]
["binance-futures","ETHUSDT",1773628195428,216.491,2172.81,2172.8,83.183]
["binance-futures","ETHUSDT",1773628195480,214.959,2172.81,2172.8,99.424]
["binance-futures","ETHUSDT",1773628195584,76.238,2172.81,2172.8,121.549]
["binance-futures","ETHUSDT",1773628195638,91.31,2172.81,2172.8,121.563]
["binance-futures","ETHUSDT",1773628195690,106.263,2172.81,2172.8,108.814]
["binance-futures","ETHUSDT",1773628195742,106.183,2172.81,2172.8,99.424]
["binance-futures","ETHUSDT",1773628195794,115.469,2172.81,2172.8,26.367]
["binance-futures","ETHUSDT",1773628195846,69.743,2172.81,2172.8,26.367]
["binance-futures","ETHUSDT",1773628195898,69.743,2172.81,2172.8,14.769]
["binance-futures","ETHUSDT",1773628195950,60.467,2172.81,2172.8,45.053]
["binance-futures","ETHUSDT",1773628196002,48.542,2172.81,2172.8,69.345]
["binance-futures","ETHUSDT",1773628196054,72.489,2172.81,2172.8,45.067]
["binance-futures","ETHUSDT",1773628196104,72.489,2172.81,2172.8,94.152]
["binance-futures","ETHUSDT",1773628196157,55.083,2172.81,2172.8,107.945]
["binance-futures","ETHUSDT",1773628196209,49.678,2172.81,2172.8,107.945]
["binance-futures","ETHUSDT",1773628196261,49.761,2172.81,2172.8,107.945]
["binance-futures","ETHUSDT",1773628196313,64.015,2172.81,2172.8,94.166]
["binance-futures","ETHUSDT",1773628196366,49.761,2172.81,2172.8,109.8]
["binance-futures","ETHUSDT",1773628196416,64.591,2172.81,2172.8,94.166]
["binance-futures","ETHUSDT",1773628196520,17.618,2172.85,2172.84,210.242]
["binance-futures","ETHUSDT",1773628196575,88.615,2172.85,2172.84,186.933]
["binance-futures","ETHUSDT",1773628196628,89.112,2172.85,2172.84,186.933]
["binance-futures","ETHUSDT",1773628196682,14.864,2172.85,2172.84,187.132]
["binance-futures","ETHUSDT",1773628196732,15.208,2172.85,2172.84,187.132]
["binance-futures","ETHUSDT",1773628196837,70.751,2172.85,2172.84,171.557]
["binance-futures","ETHUSDT",1773628196890,70.751,2172.85,2172.84,171.057]
["binance-futures","ETHUSDT",1773628196994,8.64,2172.85,2172.84,171.594]
["binance-futures","ETHUSDT",1773628197149,15.694,2172.85,2172.84,171.548]
["binance-futures","ETHUSDT",1773628197201,15.68,2172.85,2172.84,171.61]
["binance-futures","ETHUSDT",1773628197254,1.72,2172.85,2172.84,171.628]
["binance-futures","ETHUSDT",1773628197306,68.223,2172.91,2172.9,155.895]
["binance-futures","ETHUSDT",1773628197356,112.44,2172.91,2172.9,149.773]
["binance-futures","ETHUSDT",1773628197410,32.776,2172.91,2172.9,146.895]
["binance-futures","ETHUSDT",1773628197460,53.564,2172.91,2172.9,146.895]
["binance-futures","ETHUSDT",1773628197513,56.356,2172.91,2172.9,146.895]
["binance-futures","ETHUSDT",1773628197566,56.402,2172.91,2172.9,146.895]
["binance-futures","ETHUSDT",1773628197617,56.402,2172.91,2172.9,147.647]
["binance-futures","ETHUSDT",1773628197668,56.402,2172.91,2172.9,147.601]
["binance-futures","ETHUSDT",1773628197826,48.592,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628197876,55.846,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628197930,60.901,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628198032,59.891,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628198137,59.292,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628198192,42.183,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628198245,40.381,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628198297,40.921,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628198348,39.823,2172.91,2172.9,154.851]
["binance-futures","ETHUSDT",1773628198456,96.056,2172.91,2172.9,30.414]
["binance-futures","ETHUSDT",1773628198506,96.056,2172.91,2172.9,30.029]
["binance-futures","ETHUSDT",1773628198560,96.056,2172.91,2172.9,30.017]
["binance-futures","ETHUSDT",1773628198612,96.295,2172.91,2172.9,30.017]
["binance-futures","ETHUSDT",1773628198660,96.307,2172.91,2172.9,29.14]
["binance-futures","ETHUSDT",1773628198716,96.307,2172.91,2172.9,12.303]
["binance-futures","ETHUSDT",1773628198817,202.241,2172.82,2172.81,39.642]
["binance-futures","ETHUSDT",1773628198871,200.819,2172.82,2172.81,9.504]
["binance-futures","ETHUSDT",1773628198924,193.402,2172.82,2172.81,9.518]
["binance-futures","ETHUSDT",1773628198976,193.414,2172.82,2172.81,9.504]
["binance-futures","ETHUSDT",1773628199028,192.761,2172.82,2172.81,9.817]
["binance-futures","ETHUSDT",1773628199080,192.771,2172.82,2172.81,9.817]
["binance-futures","ETHUSDT",1773628199236,187.471,2172.82,2172.81,9.817]
["binance-futures","ETHUSDT",1773628199446,187.471,2172.82,2172.81,9.805]
["binance-futures","ETHUSDT",1773628199496,186.587,2172.82,2172.81,9.805]
["binance-futures","ETHUSDT",1773628199550,186.402,2172.82,2172.81,2.224]
["binance-futures","ETHUSDT",1773628199602,198.832,2172.77,2172.76,0.793]
["binance-futures","ETHUSDT",1773628199654,430.387,2172.71,2172.7,10.06]
["binance-futures","ETHUSDT",1773628199706,300.639,2172.67,2172.66,49.841]
["binance-futures","ETHUSDT",1773628199757,294.568,2172.67,2172.66,29.974]
["binance-futures","ETHUSDT",1773628199808,294.614,2172.67,2172.66,60.692]
["binance-futures","ETHUSDT",1773628199861,294.628,2172.67,2172.66,60.706]
["binance-futures","ETHUSDT",1773628199912,290.628,2172.67,2172.66,60.706]
["binance-futures","ETHUSDT",1773628200018,281.308,2172.67,2172.66,30.247]
["binance-futures","ETHUSDT",1773628200069,281.404,2172.67,2172.66,30.261]
["binance-futures","ETHUSDT",1773628200121,256.554,2172.67,2172.66,30.028]
["binance-futures","ETHUSDT",1773628200174,255.554,2172.67,2172.66,30.028]
["binance-futures","ETHUSDT",1773628200227,255.554,2172.67,2172.66,30.247]
["binance-futures","ETHUSDT",1773628200280,252.686,2172.67,2172.66,30.389]
["binance-futures","ETHUSDT",1773628200329,252.686,2172.67,2172.66,30.403]
["binance-futures","ETHUSDT",1773628200384,252.756,2172.67,2172.66,30.463]
["binance-futures","ETHUSDT",1773628200437,252.756,2172.67,2172.66,30.474]
["binance-futures","ETHUSDT",1773628200488,252.882,2172.67,2172.66,30.474]
["binance-futures","ETHUSDT",1773628200540,252.882,2172.67,2172.66,30.536]
["binance-futures","ETHUSDT",1773628200596,258.988,2172.67,2172.66,30.303]
["binance-futures","ETHUSDT",1773628200647,252.138,2172.67,2172.66,30.303]
["binance-futures","ETHUSDT",1773628200752,166.411,2172.41,2172.4,38.424]
["binance-futures","ETHUSDT",1773628200804,93.555,2172.41,2172.4,48.353]
["binance-futures","ETHUSDT",1773628200856,93.615,2172.41,2172.4,70.994]
["binance-futures","ETHUSDT",1773628200908,47.229,2172.41,2172.4,56.73]
["binance-futures","ETHUSDT",1773628200960,32.586,2172.41,2172.4,74.465]
["binance-futures","ETHUSDT",1773628201011,28.361,2172.41,2172.4,74.232]
["binance-futures","ETHUSDT",1773628201064,12.353,2172.41,2172.4,74.237]
["binance-futures","ETHUSDT",1773628201115,57.637,2172.41,2172.4,73.895]
["binance-futures","ETHUSDT",1773628201168,54.155,2172.41,2172.4,73.895]
["binance-futures","ETHUSDT",1773628201219,39.828,2172.41,2172.4,73.895]
["binance-futures","ETHUSDT",1773628201272,21.427,2172.41,2172.4,73.885]
["binance-futures","ETHUSDT",1773628201321,29.079,2172.41,2172.4,73.885]
["binance-futures","ETHUSDT",1773628201375,16.655,2172.41,2172.4,73.885]
["binance-futures","ETHUSDT",1773628201427,16.655,2172.41,2172.4,74.077]
["binance-futures","ETHUSDT",1773628201480,49.619,2172.41,2172.4,48.602]
["binance-futures","ETHUSDT",1773628201532,60.01,2172.41,2172.4,33.21]
["binance-futures","ETHUSDT",1773628201584,23.31,2172.41,2172.4,56.84]
["binance-futures","ETHUSDT",1773628201636,38.243,2172.41,2172.4,49.216]
["binance-futures","ETHUSDT",1773628201688,59.686,2172.41,2172.4,35.073]
["binance-futures","ETHUSDT",1773628201740,59.686,2172.41,2172.4,35.123]
["binance-futures","ETHUSDT",1773628201789,32.862,2172.41,2172.4,50.035]
["binance-futures","ETHUSDT",1773628201840,39.765,2172.41,2172.4,50.035]
["binance-futures","ETHUSDT",1773628201896,58.824,2172.41,2172.4,35.137]
["binance-futures","ETHUSDT",1773628201948,59.154,2172.41,2172.4,35.164]
["binance-futures","ETHUSDT",1773628202052,132.368,2172.31,2172.3,85.955]
["binance-futures","ETHUSDT",1773628202104,124.851,2172.31,2172.3,55.743]
["binance-futures","ETHUSDT",1773628202156,106.069,2172.31,2172.3,55.743]
["binance-futures","ETHUSDT",1773628202208,108.396,2172.31,2172.3,46.253]
["binance-futures","ETHUSDT",1773628202260,114.896,2172.31,2172.3,55.429]
["binance-futures","ETHUSDT",1773628202312,129.366,2172.43,2172.42,37.615]
["binance-futures","ETHUSDT",1773628202363,35.543,2172.43,2172.42,78.589]
["binance-futures","ETHUSDT",1773628202415,48.144,2172.43,2172.42,70.709]
["binance-futures","ETHUSDT",1773628202468,63.908,2172.43,2172.42,57.511]
["binance-futures","ETHUSDT",1773628202520,66.961,2172.43,2172.42,56.002]
["binance-futures","ETHUSDT",1773628202572,66.961,2172.43,2172.42,57.368]
["binance-futures","ETHUSDT",1773628202676,298.029,2172.35,2172.34,63.625]
["binance-futures","ETHUSDT",1773628202728,273.913,2172.35,2172.34,94.056]
["binance-futures","ETHUSDT",1773628202779,252.217,2172.35,2172.34,103.46]
["binance-futures","ETHUSDT",1773628202832,207.057,2172.35,2172.34,103.46]
["binance-futures","ETHUSDT",1773628202938,206.686,2172.35,2172.34,103.392]
["binance-futures","ETHUSDT",1773628202989,194.464,2172.35,2172.34,103.46]
["binance-futures","ETHUSDT",1773628203094,187.372,2172.35,2172.34,103.438]
["binance-futures","ETHUSDT",1773628203144,201.358,2172.35,2172.34,103.46]
["binance-futures","ETHUSDT",1773628203200,159.814,2172.35,2172.34,103.46]
["binance-futures","ETHUSDT",1773628203252,15.297,2172.35,2172.34,103.824]
["binance-futures","ETHUSDT",1773628203304,7.641,2172.47,2172.46,213.707]
["binance-futures","ETHUSDT",1773628203356,10.686,2172.6,2172.59,107.672]
["binance-futures","ETHUSDT",1773628203407,12.846,2172.6,2172.59,107.672]
["binance-futures","ETHUSDT",1773628203460,12.858,2172.6,2172.59,107.698]
["binance-futures","ETHUSDT",1773628203511,11.405,2172.6,2172.59,107.84]
["binance-futures","ETHUSDT",1773628203561,11.861,2172.6,2172.59,107.542]
["binance-futures","ETHUSDT",1773628203614,17.164,2172.6,2172.59,107.509]
["binance-futures","ETHUSDT",1773628203666,24.616,2172.6,2172.59,107.499]
["binance-futures","ETHUSDT",1773628203720,36.482,2172.6,2172.59,107.452]
["binance-futures","ETHUSDT",1773628203772,31.199,2172.6,2172.59,107.428]
["binance-futures","ETHUSDT",1773628203824,18.374,2172.6,2172.59,107.413]
["binance-futures","ETHUSDT",1773628203876,18.306,2172.6,2172.59,107.413]
["binance-futures","ETHUSDT",1773628203929,18.306,2172.6,2172.59,107.522]
["binance-futures","ETHUSDT",1773628203982,11.18,2172.6,2172.59,107.405]
["binance-futures","ETHUSDT",1773628204034,13.121,2172.6,2172.59,107.405]
["binance-futures","ETHUSDT",1773628204086,13.121,2172.6,2172.59,107.419]
["binance-futures","ETHUSDT",1773628204136,21.042,2172.6,2172.59,107.419]
["binance-futures","ETHUSDT",1773628204190,34.788,2172.6,2172.59,107.419]
["binance-futures","ETHUSDT",1773628204243,21.134,2172.6,2172.59,107.419]
["binance-futures","ETHUSDT",1773628204344,21.134,2172.6,2172.59,107.429]
["binance-futures","ETHUSDT",1773628204399,13.213,2172.6,2172.59,107.429]
["binance-futures","ETHUSDT",1773628204452,9.363,2172.6,2172.59,107.394]
["binance-futures","ETHUSDT",1773628204560,16.646,2172.6,2172.59,107.394]
["binance-futures","ETHUSDT",1773628204610,45.609,2172.6,2172.59,99.94]
["binance-futures","ETHUSDT",1773628204664,38.297,2172.6,2172.59,99.94]
["binance-futures","ETHUSDT",1773628204715,39.421,2172.6,2172.59,99.94]
["binance-futures","ETHUSDT",1773628204765,31.235,2172.6,2172.59,100.513]
["binance-futures","ETHUSDT",1773628204820,16.179,2172.6,2172.59,100.513]
["binance-futures","ETHUSDT",1773628204873,16.193,2172.6,2172.59,100.513]
["binance-futures","ETHUSDT",1773628204978,51.334,2172.6,2172.59,100.145]
["binance-futures","ETHUSDT",1773628205032,47.244,2172.6,2172.59,100.135]
["binance-futures","ETHUSDT",1773628205084,45.785,2172.6,2172.59,100.135]
["binance-futures","ETHUSDT",1773628205136,31.567,2172.6,2172.59,100.135]
["binance-futures","ETHUSDT",1773628205188,16.488,2172.6,2172.59,100.135]
["binance-futures","ETHUSDT",1773628205292,23.967,2172.6,2172.59,102.771]
["binance-futures","ETHUSDT",1773628205454,23.967,2172.6,2172.59,102.737]
["binance-futures","ETHUSDT",1773628205505,16.52,2172.6,2172.59,102.599]
["binance-futures","ETHUSDT",1773628205557,16.52,2172.6,2172.59,102.734]
["binance-futures","ETHUSDT",1773628205612,37.234,2172.6,2172.59,102.558]
["binance-futures","ETHUSDT",1773628205664,45.208,2172.6,2172.59,102.558]
["binance-futures","ETHUSDT",1773628205718,16.545,2172.6,2172.59,102.558]
["binance-futures","ETHUSDT",1773628205770,17.869,2172.6,2172.59,102.558]
["binance-futures","ETHUSDT",1773628205924,45.535,2172.6,2172.59,102.568]
["binance-futures","ETHUSDT",1773628205978,45.535,2172.6,2172.59,95.345]
["binance-futures","ETHUSDT",1773628206030,97.346,2172.6,2172.59,74.717]
["binance-futures","ETHUSDT",1773628206082,97.838,2172.6,2172.59,19.622]
["binance-futures","ETHUSDT",1773628206134,97.838,2172.6,2172.59,3.604]
["binance-futures","ETHUSDT",1773628206186,104.89,2172.6,2172.59,3.592]
["binance-futures","ETHUSDT",1773628206236,107.8,2172.6,2172.59,3.592]
["binance-futures","ETHUSDT",1773628206288,107.798,2172.6,2172.59,3.592]
["binance-futures","ETHUSDT",1773628206340,107.631,2172.6,2172.59,3.689]
["binance-futures","ETHUSDT",1773628206393,112.356,2172.6,2172.59,3.689]
["binance-futures","ETHUSDT",1773628206499,170.123,2172.53,2172.51,0.614]
["binance-futures","ETHUSDT",1773628206548,170.215,2172.53,2172.52,17.212]
["binance-futures","ETHUSDT",1773628206604,170.689,2172.53,2172.52,17.226]
["binance-futures","ETHUSDT",1773628206654,161.415,2172.53,2172.52,57.047]
["binance-futures","ETHUSDT",1773628206708,161.272,2172.53,2172.52,57.061]
["binance-futures","ETHUSDT",1773628206760,74.736,2172.53,2172.52,70.908]
["binance-futures","ETHUSDT",1773628206812,74.736,2172.53,2172.52,57.072]
["binance-futures","ETHUSDT",1773628206864,63.231,2172.53,2172.52,62.044]
["binance-futures","ETHUSDT",1773628206912,63.231,2172.53,2172.52,62.072]
["binance-futures","ETHUSDT",1773628207071,64.94,2172.53,2172.52,62.072]
["binance-futures","ETHUSDT",1773628207120,62.797,2172.53,2172.52,62.784]
["binance-futures","ETHUSDT",1773628207176,49.464,2172.53,2172.52,77.42]
["binance-futures","ETHUSDT",1773628207228,61.835,2172.53,2172.52,63.022]
["binance-futures","ETHUSDT",1773628207277,61.835,2172.53,2172.52,63.036]
["binance-futures","ETHUSDT",1773628207382,61.743,2172.53,2172.52,63.036]
["binance-futures","ETHUSDT",1773628207488,64.243,2172.53,2172.52,63.036]
["binance-futures","ETHUSDT",1773628207592,69.543,2172.53,2172.52,63.036]
["binance-futures","ETHUSDT",1773628207646,70.464,2172.53,2172.52,96.596]
["binance-futures","ETHUSDT",1773628207698,70.464,2172.53,2172.52,104.375]
["binance-futures","ETHUSDT",1773628207750,70.452,2172.53,2172.52,104.576]
["binance-futures","ETHUSDT",1773628207802,69.452,2172.53,2172.52,75.247]
["binance-futures","ETHUSDT",1773628207854,69.464,2172.53,2172.52,81.005]
["binance-futures","ETHUSDT",1773628207956,67.847,2172.53,2172.52,81.005]
["binance-futures","ETHUSDT",1773628208116,67.688,2172.53,2172.52,81.377]
["binance-futures","ETHUSDT",1773628208276,67.688,2172.53,2172.52,81.277]
["binance-futures","ETHUSDT",1773628208328,68.613,2172.53,2172.52,80.794]
["binance-futures","ETHUSDT",1773628208380,67.294,2172.53,2172.52,80.794]
["binance-futures","ETHUSDT",1773628208430,66.373,2172.53,2172.52,80.794]
["binance-futures","ETHUSDT",1773628208536,66.15,2172.53,2172.52,80.794]
["binance-futures","ETHUSDT",1773628208699,53.085,2172.53,2172.52,80.794]
["binance-futures","ETHUSDT",1773628208752,64.635,2172.53,2172.52,80.806]
["binance-futures","ETHUSDT",1773628208804,66.07,2172.53,2172.52,80.875]
["binance-futures","ETHUSDT",1773628208855,66.082,2172.53,2172.52,80.863]
["binance-futures","ETHUSDT",1773628208904,64.647,2172.53,2172.52,80.863]
["binance-futures","ETHUSDT",1773628208958,66.169,2172.53,2172.52,80.443]
["binance-futures","ETHUSDT",1773628209168,164.512,2172.09,2172.08,4.665]
["binance-futures","ETHUSDT",1773628209272,159.722,2172.01,2172.0,107.347]
["binance-futures","ETHUSDT",1773628209324,159.601,2172.01,2172.0,107.071]
["binance-futures","ETHUSDT",1773628209376,160.061,2172.01,2172.0,107.07]
["binance-futures","ETHUSDT",1773628209532,157.187,2172.01,2172.0,97.699]
["binance-futures","ETHUSDT",1773628209740,166.455,2172.01,2172.0,13.872]
["binance-futures","ETHUSDT",1773628209792,161.912,2172.01,2172.0,13.872]
["binance-futures","ETHUSDT",1773628209945,161.928,2172.01,2172.0,13.872]
["binance-futures","ETHUSDT",1773628210049,157.203,2172.01,2172.0,13.826]
["binance-futures","ETHUSDT",1773628210104,157.663,2172.01,2172.0,13.826]
["binance-futures","ETHUSDT",1773628210156,157.663,2172.01,2172.0,44.197]
["binance-futures","ETHUSDT",1773628210205,157.663,2172.01,2172.0,44.18]
["binance-futures","ETHUSDT",1773628210311,158.596,2172.01,2172.0,13.809]
["binance-futures","ETHUSDT",1773628210362,158.596,2172.01,2172.0,13.841]
["binance-futures","ETHUSDT",1773628210416,158.596,2172.01,2172.0,53.662]
["binance-futures","ETHUSDT",1773628210466,158.136,2172.01,2172.0,53.676]
["binance-futures","ETHUSDT",1773628210518,158.137,2172.01,2172.0,69.827]
["binance-futures","ETHUSDT",1773628210572,142.831,2172.01,2172.0,79.543]
["binance-futures","ETHUSDT",1773628210623,5.749,2172.01,2172.0,100.769]
["binance-futures","ETHUSDT",1773628210724,5.751,2172.01,2172.0,109.221]
["binance-futures","ETHUSDT",1773628210776,1.78,2172.01,2172.0,109.204]
["binance-futures","ETHUSDT",1773628210832,1.086,2172.01,2172.0,109.232]
["binance-futures","ETHUSDT",1773628210936,0.001,2172.18,2172.17,18.144]
["binance-futures","ETHUSDT",1773628210987,6.903,2172.23,2172.22,278.629]
["binance-futures","ETHUSDT",1773628211040,11.505,2172.23,2172.22,270.303]
["binance-futures","ETHUSDT",1773628211092,11.289,2172.23,2172.22,270.327]
["binance-futures","ETHUSDT",1773628211143,6.8,2172.23,2172.22,270.327]
["binance-futures","ETHUSDT",1773628211196,6.8,2172.23,2172.22,270.259]
["binance-futures","ETHUSDT",1773628211248,6.8,2172.23,2172.22,270.492]
["binance-futures","ETHUSDT",1773628211296,7.256,2172.23,2172.22,270.024]
["binance-futures","ETHUSDT",1773628211404,7.256,2172.23,2172.22,278.362]
["binance-futures","ETHUSDT",1773628211515,7.114,2172.23,2172.22,278.362]
["binance-futures","ETHUSDT",1773628211568,7.114,2172.23,2172.22,274.616]
["binance-futures","ETHUSDT",1773628211672,7.114,2172.23,2172.22,268.113]
["binance-futures","ETHUSDT",1773628211724,7.154,2172.23,2172.22,274.232]
["binance-futures","ETHUSDT",1773628211776,7.154,2172.23,2172.22,241.869]
["binance-futures","ETHUSDT",1773628211983,5.154,2172.23,2172.22,241.869]
["binance-futures","ETHUSDT",1773628212088,5.154,2172.23,2172.22,241.857]
["binance-futures","ETHUSDT",1773628212139,5.154,2172.23,2172.22,241.867]
["binance-futures","ETHUSDT",1773628212244,5.815,2172.3,2172.29,228.827]
["binance-futures","ETHUSDT",1773628212296,11.376,2172.3,2172.29,215.993]
["binance-futures","ETHUSDT",1773628212347,11.846,2172.3,2172.29,224.357]
["binance-futures","ETHUSDT",1773628212396,11.846,2172.3,2172.29,216.143]
["binance-futures","ETHUSDT",1773628212504,11.846,2172.3,2172.29,212.176]
["binance-futures","ETHUSDT",1773628212556,11.846,2172.3,2172.29,210.747]
["binance-futures","ETHUSDT",1773628212660,11.634,2172.3,2172.29,210.747]
["binance-futures","ETHUSDT",1773628212708,11.523,2172.3,2172.29,209.288]
["binance-futures","ETHUSDT",1773628212761,50.863,2172.3,2172.29,180.905]
["binance-futures","ETHUSDT",1773628212870,11.623,2172.3,2172.29,152.251]
["binance-futures","ETHUSDT",1773628212921,30.114,2172.3,2172.29,152.251]
["binance-futures","ETHUSDT",1773628212976,30.128,2172.3,2172.29,152.127]
["binance-futures","ETHUSDT",1773628213025,66.085,2172.3,2172.29,148.407]
["binance-futures","ETHUSDT",1773628213080,69.937,2172.3,2172.29,148.407]
["binance-futures","ETHUSDT",1773628213132,69.937,2172.3,2172.29,148.417]
["binance-futures","ETHUSDT",1773628213236,71.352,2172.3,2172.29,148.417]
["binance-futures","ETHUSDT",1773628213288,79.714,2172.3,2172.29,147.417]
["binance-futures","ETHUSDT",1773628213393,155.763,2172.16,2172.15,51.085]
["binance-futures","ETHUSDT",1773628213446,158.02,2172.16,2172.15,62.906]
["binance-futures","ETHUSDT",1773628213496,158.02,2172.16,2172.15,93.615]
["binance-futures","ETHUSDT",1773628213548,158.02,2172.16,2172.15,93.629]
["binance-futures","ETHUSDT",1773628213604,140.451,2172.16,2172.15,93.629]
["binance-futures","ETHUSDT",1773628213708,140.911,2172.16,2172.15,93.629]
["binance-futures","ETHUSDT",1773628213812,5.827,2172.01,2172.0,177.451]
["binance-futures","ETHUSDT",1773628213864,10.699,2172.01,2172.0,177.698]
["binance-futures","ETHUSDT",1773628213916,10.711,2172.01,2172.0,177.698]
["binance-futures","ETHUSDT",1773628213968,10.725,2172.01,2172.0,177.198]
["binance-futures","ETHUSDT",1773628214018,1.321,2172.01,2172.0,189.219]
["binance-futures","ETHUSDT",1773628214071,110.023,2172.19,2172.18,106.346]
["binance-futures","ETHUSDT",1773628214124,109.822,2172.19,2172.18,51.144]
["binance-futures","ETHUSDT",1773628214176,109.842,2172.19,2172.18,4.073]
["binance-futures","ETHUSDT",1773628214227,115.039,2172.19,2172.18,2.756]
["binance-futures","ETHUSDT",1773628214280,110.843,2172.19,2172.18,2.756]
["binance-futures","ETHUSDT",1773628214332,110.902,2172.19,2172.18,2.756]
["binance-futures","ETHUSDT",1773628214384,110.902,2172.19,2172.18,42.551]
["binance-futures","ETHUSDT",1773628214539,110.902,2172.19,2172.18,40.551]
["binance-futures","ETHUSDT",1773628214592,110.892,2172.19,2172.18,17.781]
["binance-futures","ETHUSDT",1773628214640,115.395,2172.19,2172.18,17.391]
["binance-futures","ETHUSDT",1773628214696,110.903,2172.19,2172.18,17.721]
["binance-futures","ETHUSDT",1773628214748,110.903,2172.19,2172.18,39.436]
["binance-futures","ETHUSDT",1773628214797,109.061,2172.19,2172.18,53.871]
["binance-futures","ETHUSDT",1773628214852,109.12,2172.19,2172.18,53.885]
["binance-futures","ETHUSDT",1773628214906,109.12,2172.19,2172.18,68.891]
["binance-futures","ETHUSDT",1773628214956,111.762,2172.19,2172.18,53.905]
["binance-futures","ETHUSDT",1773628215008,111.124,2172.19,2172.18,53.905]
["binance-futures","ETHUSDT",1773628215116,111.124,2172.19,2172.18,53.672]
["binance-futures","ETHUSDT",1773628215168,111.124,2172.19,2172.18,5.579]
["binance-futures","ETHUSDT",1773628215272,54.599,2172.02,2172.01,169.411]
["binance-futures","ETHUSDT",1773628215322,55.476,2172.02,2172.01,169.686]
["binance-futures","ETHUSDT",1773628215376,2.431,2172.02,2172.01,169.686]
["binance-futures","ETHUSDT",1773628215430,1.53,2172.02,2172.01,181.707]
["binance-futures","ETHUSDT",1773628215636,1.541,2172.02,2172.01,181.707]
["binance-futures","ETHUSDT",1773628215690,0.221,2172.19,2172.18,290.053]
["binance-futures","ETHUSDT",1773628215741,8.25,2172.24,2172.23,187.506]
["binance-futures","ETHUSDT",1773628215793,9.785,2172.24,2172.23,187.506]
["binance-futures","ETHUSDT",1773628215845,19.165,2172.24,2172.23,187.518]
["binance-futures","ETHUSDT",1773628215896,19.179,2172.24,2172.23,187.542]
["binance-futures","ETHUSDT",1773628215949,9.789,2172.24,2172.23,187.542]
["binance-futures","ETHUSDT",1773628216002,9.776,2172.24,2172.23,187.542]
["binance-futures","ETHUSDT",1773628216052,9.776,2172.24,2172.23,185.241]
["binance-futures","ETHUSDT",1773628216106,7.89,2172.24,2172.23,193.579]
["binance-futures","ETHUSDT",1773628216157,7.89,2172.24,2172.23,189.25]
["binance-futures","ETHUSDT",1773628216209,7.89,2172.24,2172.23,189.206]
["binance-futures","ETHUSDT",1773628216262,7.89,2172.24,2172.23,197.544]
["binance-futures","ETHUSDT",1773628216314,7.536,2172.24,2172.23,193.01]
["binance-futures","ETHUSDT",1773628216365,7.556,2172.24,2172.23,193.01]
["binance-futures","ETHUSDT",1773628216416,7.567,2172.24,2172.23,180.123]
["binance-futures","ETHUSDT",1773628216472,7.567,2172.24,2172.23,188.461]
["binance-futures","ETHUSDT",1773628216524,167.215,2172.24,2172.23,15.186]
["binance-futures","ETHUSDT",1773628216576,167.188,2172.24,2172.23,55.296]
["binance-futures","ETHUSDT",1773628216625,148.151,2172.24,2172.23,63.38]
["binance-futures","ETHUSDT",1773628216678,148.151,2172.24,2172.23,76.476]
["binance-futures","ETHUSDT",1773628216728,148.165,2172.24,2172.23,63.627]
["binance-futures","ETHUSDT",1773628216836,148.625,2172.24,2172.23,63.627]
["binance-futures","ETHUSDT",1773628216886,148.639,2172.24,2172.23,54.045]
["binance-futures","ETHUSDT",1773628216940,142.369,2172.24,2172.23,64.079]
["binance-futures","ETHUSDT",1773628216992,51.955,2172.24,2172.23,92.242]
["binance-futures","ETHUSDT",1773628217096,58.672,2172.24,2172.23,87.254]
["binance-futures","ETHUSDT",1773628217144,58.673,2172.24,2172.23,87.352]
["binance-futures","ETHUSDT",1773628217200,72.802,2172.24,2172.23,60.256]
["binance-futures","ETHUSDT",1773628217252,72.802,2172.24,2172.23,50.866]
["binance-futures","ETHUSDT",1773628217304,72.802,2172.24,2172.23,59.835]
["binance-futures","ETHUSDT",1773628217356,72.802,2172.24,2172.23,59.349]
["binance-futures","ETHUSDT",1773628217460,58.548,2172.24,2172.23,73.927]
["binance-futures","ETHUSDT",1773628217512,64.37,2172.24,2172.23,81.364]
["binance-futures","ETHUSDT",1773628217621,64.358,2172.24,2172.23,81.376]
["binance-futures","ETHUSDT",1773628217676,80.219,2172.24,2172.23,55.421]
["binance-futures","ETHUSDT",1773628217779,235.747,2172.01,2172.0,80.812]
["binance-futures","ETHUSDT",1773628217832,235.747,2172.01,2172.0,81.044]
["binance-futures","ETHUSDT",1773628217882,216.626,2172.01,2172.0,96.347]
["binance-futures","ETHUSDT",1773628217934,151.346,2172.01,2172.0,103.171]
["binance-futures","ETHUSDT",1773628217988,1.713,2172.01,2172.0,113.785]
["binance-futures","ETHUSDT",1773628218040,87.747,2172.2,2172.19,153.462]
["binance-futures","ETHUSDT",1773628218092,102.988,2172.2,2172.19,105.952]
["binance-futures","ETHUSDT",1773628218144,88.545,2172.2,2172.19,118.988]
["binance-futures","ETHUSDT",1773628218248,102.646,2172.2,2172.19,105.978]
["binance-futures","ETHUSDT",1773628218300,102.646,2172.2,2172.19,105.478]
["binance-futures","ETHUSDT",1773628218355,102.646,2172.2,2172.19,52.899]
["binance-futures","ETHUSDT",1773628218404,102.689,2172.2,2172.19,52.887]
["binance-futures","ETHUSDT",1773628218514,118.629,2172.05,2172.04,106.069]
["binance-futures","ETHUSDT",1773628218564,117.261,2172.05,2172.04,113.283]
["binance-futures","ETHUSDT",1773628218618,116.824,2172.05,2172.04,113.283]
["binance-futures","ETHUSDT",1773628218724,1.358,2172.05,2172.04,113.283]
["binance-futures","ETHUSDT",1773628218775,139.11,2172.18,2172.17,168.567]
["binance-futures","ETHUSDT",1773628218828,134.347,2172.18,2172.17,154.303]
["binance-futures","ETHUSDT",1773628218880,132.97,2172.18,2172.17,155.68]
["binance-futures","ETHUSDT",1773628218932,132.97,2172.18,2172.17,155.692]
["binance-futures","ETHUSDT",1773628219040,134.911,2172.18,2172.17,155.692]
["binance-futures","ETHUSDT",1773628219140,135.371,2172.18,2172.17,155.692]
["binance-futures","ETHUSDT",1773628219196,135.371,2172.18,2172.17,1.876]
["binance-futures","ETHUSDT",1773628219248,135.28,2172.18,2172.17,1.689]
["binance-futures","ETHUSDT",1773628219351,178.6,2172.03,2172.02,110.013]
["binance-futures","ETHUSDT",1773628219404,178.6,2172.03,2172.02,30.703]
["binance-futures","ETHUSDT",1773628219456,242.19,2172.03,2172.02,0.346]
["binance-futures","ETHUSDT",1773628219508,138.816,2172.01,2172.0,31.094]
["binance-futures","ETHUSDT",1773628219556,119.322,2172.01,2172.0,59.22]
["binance-futures","ETHUSDT",1773628219612,119.322,2172.01,2172.0,59.913]
["binance-futures","ETHUSDT",1773628219664,118.962,2172.01,2172.0,134.366]
["binance-futures","ETHUSDT",1773628219716,118.962,2172.01,2172.0,59.953]
["binance-futures","ETHUSDT",1773628219768,114.644,2172.01,2172.0,40.292]
["binance-futures","ETHUSDT",1773628219818,114.644,2172.01,2172.0,30.882]
["binance-futures","ETHUSDT",1773628219872,120.904,2172.01,2172.0,31.376]
["binance-futures","ETHUSDT",1773628220028,116.133,2172.01,2172.0,57.546]
["binance-futures","ETHUSDT",1773628220080,114.439,2172.01,2172.0,57.546]
["binance-futures","ETHUSDT",1773628220184,115.915,2172.01,2172.0,40.75]
["binance-futures","ETHUSDT",1773628220236,115.915,2172.01,2172.0,26.36]
["binance-futures","ETHUSDT",1773628220286,126.357,2172.01,2172.0,26.127]
["binance-futures","ETHUSDT",1773628220392,198.118,2171.75,2171.74,123.803]
["binance-futures","ETHUSDT",1773628220444,199.145,2171.75,2171.74,58.591]
["binance-futures","ETHUSDT",1773628220496,4.663,2171.75,2171.74,110.014]
["binance-futures","ETHUSDT",1773628220548,4.675,2171.75,2171.74,122.036]
["binance-futures","ETHUSDT",1773628220600,4.675,2171.75,2171.74,122.05]
["binance-futures","ETHUSDT",1773628220652,153.693,2172.0,2171.99,35.634]
["binance-futures","ETHUSDT",1773628220701,154.928,2172.0,2171.99,35.648]
["binance-futures","ETHUSDT",1773628220756,154.942,2172.0,2171.99,35.658]
["binance-futures","ETHUSDT",1773628220807,154.954,2172.0,2171.99,20.457]
["binance-futures","ETHUSDT",1773628220860,154.954,2172.0,2171.99,20.729]
["binance-futures","ETHUSDT",1773628220908,154.954,2172.0,2171.99,62.173]
["binance-futures","ETHUSDT",1773628221016,119.6,2171.75,2171.74,143.209]
["binance-futures","ETHUSDT",1773628221067,85.28,2171.75,2171.74,143.558]
["binance-futures","ETHUSDT",1773628221120,85.292,2171.75,2171.74,143.558]
["binance-futures","ETHUSDT",1773628221172,85.386,2171.75,2171.74,143.558]
["binance-futures","ETHUSDT",1773628221222,79.532,2171.75,2171.74,143.558]
["binance-futures","ETHUSDT",1773628221328,79.532,2171.75,2171.74,145.984]
["binance-futures","ETHUSDT",1773628221380,80.452,2171.75,2171.74,145.999]
["binance-futures","ETHUSDT",1773628221432,71.062,2171.75,2171.74,145.999]
["binance-futures","ETHUSDT",1773628221536,80.452,2171.75,2171.74,145.999]
["binance-futures","ETHUSDT",1773628221588,94.69,2171.75,2171.74,101.535]
["binance-futures","ETHUSDT",1773628221640,94.69,2171.75,2171.74,101.545]
["binance-futures","ETHUSDT",1773628221744,94.779,2171.75,2171.74,94.548]
["binance-futures","ETHUSDT",1773628221797,97.485,2171.75,2171.74,41.475]
["binance-futures","ETHUSDT",1773628221952,97.485,2171.75,2171.74,32.085]
["binance-futures","ETHUSDT",1773628222006,97.485,2171.75,2171.74,13.162]
["binance-futures","ETHUSDT",1773628222059,97.285,2171.75,2171.74,6.007]
["binance-futures","ETHUSDT",1773628222109,96.94,2171.75,2171.74,41.154]
["binance-futures","ETHUSDT",1773628222212,97.067,2171.75,2171.74,41.168]
["binance-futures","ETHUSDT",1773628222320,97.067,2171.75,2171.74,41.088]
["binance-futures","ETHUSDT",1773628222371,97.067,2171.75,2171.74,33.626]
["binance-futures","ETHUSDT",1773628222424,97.067,2171.75,2171.74,5.56]
["binance-futures","ETHUSDT",1773628222528,288.303,2171.66,2171.65,2.159]
["binance-futures","ETHUSDT",1773628222580,273.726,2171.66,2171.65,21.102]
["binance-futures","ETHUSDT",1773628222632,273.827,2171.66,2171.65,21.102]
["binance-futures","ETHUSDT",1773628222684,276.6,2171.66,2171.65,2.426]
["binance-futures","ETHUSDT",1773628222740,276.712,2171.66,2171.65,2.426]
["binance-futures","ETHUSDT",1773628222792,276.348,2171.66,2171.65,2.426]
["binance-futures","ETHUSDT",1773628222841,276.348,2171.66,2171.65,2.317]
["binance-futures","ETHUSDT",1773628222896,276.348,2171.66,2171.65,1.702]
["binance-futures","ETHUSDT",1773628223052,200.845,2171.66,2171.65,119.55]
["binance-futures","ETHUSDT",1773628223104,129.503,2171.66,2171.65,150.015]
["binance-futures","ETHUSDT",1773628223156,89.776,2171.66,2171.65,149.937]
["binance-futures","ETHUSDT",1773628223208,89.764,2171.66,2171.65,149.937]
["binance-futures","ETHUSDT",1773628223256,5.202,2171.66,2171.65,149.937]
["binance-futures","ETHUSDT",1773628223312,5.202,2171.66,2171.65,144.907]
["binance-futures","ETHUSDT",1773628223362,5.179,2171.66,2171.65,148.742]
["binance-futures","ETHUSDT",1773628223415,8.032,2171.66,2171.65,144.907]
["binance-futures","ETHUSDT",1773628223467,8.032,2171.66,2171.65,144.93]
["binance-futures","ETHUSDT",1773628223520,38.463,2171.66,2171.65,150.93]
["binance-futures","ETHUSDT",1773628223624,13.318,2171.66,2171.65,144.08]
["binance-futures","ETHUSDT",1773628223676,13.318,2171.66,2171.65,142.067]
["binance-futures","ETHUSDT",1773628223940,13.318,2171.66,2171.65,142.047]
["binance-futures","ETHUSDT",1773628223993,13.318,2171.66,2171.65,142.024]
["binance-futures","ETHUSDT",1773628224045,13.318,2171.66,2171.65,142.056]
["binance-futures","ETHUSDT",1773628224150,2.866,2171.75,2171.74,267.673]
["binance-futures","ETHUSDT",1773628224202,3.91,2171.75,2171.74,265.669]
["binance-futures","ETHUSDT",1773628224252,3.924,2171.75,2171.74,253.661]
["binance-futures","ETHUSDT",1773628224305,3.99,2171.75,2171.74,220.209]
["binance-futures","ETHUSDT",1773628224358,202.59,2171.75,2171.74,30.742]
["binance-futures","ETHUSDT",1773628224410,174.344,2171.75,2171.74,70.318]
["binance-futures","ETHUSDT",1773628224512,126.485,2171.65,2171.64,108.176]
["binance-futures","ETHUSDT",1773628224565,127.867,2171.65,2171.64,91.783]
["binance-futures","ETHUSDT",1773628224618,66.885,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628224668,55.27,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628224772,54.795,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628224876,63.939,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628224929,56.945,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628224982,58.341,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628225034,60.283,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628225084,60.579,2171.65,2171.64,102.695]
["binance-futures","ETHUSDT",1773628225136,60.579,2171.65,2171.64,102.808]
["binance-futures","ETHUSDT",1773628225188,64.654,2171.65,2171.64,99.426]
["binance-futures","ETHUSDT",1773628225244,61.272,2171.65,2171.64,100.808]
["binance-futures","ETHUSDT",1773628225348,51.882,2171.65,2171.64,100.808]
["binance-futures","ETHUSDT",1773628225501,71.718,2171.65,2171.64,100.808]
["binance-futures","ETHUSDT",1773628225554,72.927,2171.65,2171.64,99.426]
["binance-futures","ETHUSDT",1773628225816,75.737,2171.65,2171.64,99.426]
["binance-futures","ETHUSDT",1773628225870,75.707,2171.65,2171.64,99.426]
["binance-futures","ETHUSDT",1773628225924,75.717,2171.65,2171.64,100.808]
["binance-futures","ETHUSDT",1773628225976,76.717,2171.65,2171.64,99.334]
["binance-futures","ETHUSDT",1773628226080,91.098,2171.65,2171.64,100.705]
["binance-futures","ETHUSDT",1773628226132,266.073,2171.63,2171.62,7.161]
["binance-futures","ETHUSDT",1773628226184,248.994,2171.63,2171.62,7.151]
["binance-futures","ETHUSDT",1773628226236,249.279,2171.63,2171.62,7.408]
["binance-futures","ETHUSDT",1773628226340,239.136,2171.63,2171.62,49.053]
["binance-futures","ETHUSDT",1773628226392,239.708,2171.63,2171.62,37.819]
["binance-futures","ETHUSDT",1773628226443,185.058,2171.63,2171.62,106.079]
["binance-futures","ETHUSDT",1773628226496,131.058,2171.63,2171.62,119.861]
["binance-futures","ETHUSDT",1773628226548,131.058,2171.63,2171.62,119.704]
["binance-futures","ETHUSDT",1773628226601,131.058,2171.63,2171.62,105.956]
["binance-futures","ETHUSDT",1773628226757,131.167,2171.63,2171.62,105.929]
["binance-futures","ETHUSDT",1773628226864,131.167,2171.63,2171.62,105.94]
["binance-futures","ETHUSDT",1773628226968,131.076,2171.63,2171.62,103.563]
["binance-futures","ETHUSDT",1773628227124,131.053,2171.63,2171.62,119.489]
["binance-futures","ETHUSDT",1773628227228,131.053,2171.63,2171.62,103.563]
["binance-futures","ETHUSDT",1773628227332,131.053,2171.63,2171.62,117.012]
["binance-futures","ETHUSDT",1773628227386,131.053,2171.63,2171.62,115.851]
["binance-futures","ETHUSDT",1773628227436,131.053,2171.63,2171.62,102.31]
["binance-futures","ETHUSDT",1773628227595,131.053,2171.63,2171.62,74.244]
["binance-futures","ETHUSDT",1773628227648,142.313,2171.63,2171.62,3.525]
["binance-futures","ETHUSDT",1773628227752,237.293,2171.45,2171.44,75.153]
["binance-futures","ETHUSDT",1773628227804,234.472,2171.45,2171.44,54.788]
["binance-futures","ETHUSDT",1773628227856,230.035,2171.45,2171.44,36.126]
["binance-futures","ETHUSDT",1773628227909,234.59,2171.45,2171.44,5.522]
["binance-futures","ETHUSDT",1773628228012,234.59,2171.45,2171.44,5.755]
["binance-futures","ETHUSDT",1773628228066,239.315,2171.45,2171.44,5.522]
["binance-futures","ETHUSDT",1773628228117,234.59,2171.45,2171.44,5.522]
["binance-futures","ETHUSDT",1773628228168,234.59,2171.45,2171.44,5.755]
["binance-futures","ETHUSDT",1773628228271,233.12,2171.45,2171.44,5.677]
["binance-futures","ETHUSDT",1773628228432,233.302,2171.45,2171.44,5.677]
["binance-futures","ETHUSDT",1773628228536,188.121,2171.36,2171.35,19.246]
["binance-futures","ETHUSDT",1773628228587,187.656,2171.36,2171.35,19.493]
["binance-futures","ETHUSDT",1773628228693,187.668,2171.36,2171.35,24.861]
["binance-futures","ETHUSDT",1773628228745,156.836,2171.36,2171.35,118.122]
["binance-futures","ETHUSDT",1773628228797,156.836,2171.36,2171.35,104.073]
["binance-futures","ETHUSDT",1773628228852,143.956,2171.36,2171.35,117.753]
["binance-futures","ETHUSDT",1773628228902,138.683,2171.36,2171.35,117.753]
["binance-futures","ETHUSDT",1773628228956,138.683,2171.36,2171.35,93.802]
["binance-futures","ETHUSDT",1773628229008,139.094,2171.36,2171.35,62.468]
["binance-futures","ETHUSDT",1773628229059,140.485,2171.36,2171.35,71.301]
["binance-futures","ETHUSDT",1773628229323,139.935,2171.36,2171.35,63.327]
["binance-futures","ETHUSDT",1773628229373,139.935,2171.36,2171.35,63.41]
["binance-futures","ETHUSDT",1773628229528,140.671,2171.36,2171.35,61.528]
["binance-futures","ETHUSDT",1773628229584,140.708,2171.36,2171.35,52.138]
["binance-futures","ETHUSDT",1773628229635,140.708,2171.36,2171.35,61.771]
["binance-futures","ETHUSDT",1773628229740,140.708,2171.36,2171.35,62.006]
["binance-futures","ETHUSDT",1773628229792,140.708,2171.36,2171.35,76.401]
["binance-futures","ETHUSDT",1773628229896,144.008,2171.36,2171.35,76.226]
["binance-futures","ETHUSDT",1773628229944,144.018,2171.36,2171.35,74.801]
["binance-futures","ETHUSDT",1773628229998,144.008,2171.36,2171.35,63.778]
["binance-futures","ETHUSDT",1773628230050,144.008,2171.36,2171.35,71.055]
["binance-futures","ETHUSDT",1773628230104,144.008,2171.36,2171.35,70.995]
["binance-futures","ETHUSDT",1773628230156,144.508,2171.36,2171.35,73.616]
["binance-futures","ETHUSDT",1773628230312,144.508,2171.36,2171.35,66.129]
["binance-futures","ETHUSDT",1773628230363,144.518,2171.36,2171.35,66.163]
["binance-futures","ETHUSDT",1773628230415,144.518,2171.36,2171.35,66.396]
["binance-futures","ETHUSDT",1773628230465,144.518,2171.36,2171.35,66.404]
["binance-futures","ETHUSDT",1773628230520,144.518,2171.36,2171.35,66.43]
["binance-futures","ETHUSDT",1773628230572,144.518,2171.36,2171.35,66.44]
["binance-futures","ETHUSDT",1773628230626,144.518,2171.36,2171.35,82.275]
["binance-futures","ETHUSDT",1773628230680,144.518,2171.36,2171.35,64.049]
["binance-futures","ETHUSDT",1773628230728,143.919,2171.36,2171.35,64.049]
["binance-futures","ETHUSDT",1773628230888,137.479,2171.36,2171.35,64.049]
["binance-futures","ETHUSDT",1773628230937,137.479,2171.36,2171.35,79.726]
["binance-futures","ETHUSDT",1773628230992,133.493,2171.36,2171.35,80.111]
["binance-futures","ETHUSDT",1773628231047,46.508,2171.36,2171.35,86.504]
["binance-futures","ETHUSDT",1773628231100,47.904,2171.36,2171.35,86.516]
["binance-futures","ETHUSDT",1773628231152,47.904,2171.36,2171.35,86.571]
["binance-futures","ETHUSDT",1773628231305,47.904,2171.36,2171.35,85.451]
["binance-futures","ETHUSDT",1773628231464,47.904,2171.36,2171.35,85.353]
["binance-futures","ETHUSDT",1773628231516,47.904,2171.36,2171.35,84.938]
["binance-futures","ETHUSDT",1773628231624,47.904,2171.36,2171.35,81.375]
["binance-futures","ETHUSDT",1773628231676,45.904,2171.36,2171.35,81.375]
["binance-futures","ETHUSDT",1773628231832,55.294,2171.36,2171.35,90.461]
["binance-futures","ETHUSDT",1773628231884,56.676,2171.36,2171.35,85.367]
["binance-futures","ETHUSDT",1773628231940,56.662,2171.36,2171.35,82.187]
["binance-futures","ETHUSDT",1773628231992,55.294,2171.36,2171.35,85.928]
["binance-futures","ETHUSDT",1773628232048,50.057,2171.36,2171.35,85.928]
["binance-futures","ETHUSDT",1773628232202,50.057,2171.36,2171.35,83.366]
["binance-futures","ETHUSDT",1773628232256,76.222,2171.36,2171.35,65.532]
["binance-futures","ETHUSDT",1773628232308,107.167,2171.33,2171.32,0.033]
["binance-futures","ETHUSDT",1773628232360,856.435,2171.25,2171.24,14.958]
["binance-futures","ETHUSDT",1773628232412,183.963,2171.25,2171.24,119.0]
["binance-futures","ETHUSDT",1773628232464,193.373,2171.25,2171.24,111.155]
["binance-futures","ETHUSDT",1773628232515,193.417,2171.25,2171.24,111.169]
["binance-futures","ETHUSDT",1773628232672,193.417,2171.25,2171.24,97.642]
["binance-futures","ETHUSDT",1773628232725,193.417,2171.25,2171.24,36.826]
["binance-futures","ETHUSDT",1773628232778,193.417,2171.25,2171.24,36.872]
["binance-futures","ETHUSDT",1773628232830,193.398,2171.25,2171.24,91.426]
["binance-futures","ETHUSDT",1773628232882,193.408,2171.25,2171.24,91.325]
["binance-futures","ETHUSDT",1773628232935,193.418,2171.25,2171.24,91.437]
["binance-futures","ETHUSDT",1773628232988,193.418,2171.25,2171.24,74.515]
["binance-futures","ETHUSDT",1773628233040,193.432,2171.25,2171.24,89.777]
["binance-futures","ETHUSDT",1773628233092,194.814,2171.25,2171.24,74.169]
["binance-futures","ETHUSDT",1773628233144,194.814,2171.25,2171.24,87.503]
["binance-futures","ETHUSDT",1773628233304,194.814,2171.25,2171.24,94.885]
["binance-futures","ETHUSDT",1773628233356,194.814,2171.25,2171.24,94.926]
["binance-futures","ETHUSDT",1773628233408,194.814,2171.25,2171.24,92.716]
["binance-futures","ETHUSDT",1773628233512,194.814,2171.25,2171.24,92.93]
["binance-futures","ETHUSDT",1773628233567,158.714,2171.25,2171.24,101.617]
["binance-futures","ETHUSDT",1773628233616,145.189,2171.25,2171.24,101.637]
["binance-futures","ETHUSDT",1773628233672,145.189,2171.25,2171.24,87.803]
["binance-futures","ETHUSDT",1773628233724,145.189,2171.25,2171.24,78.092]
["binance-futures","ETHUSDT",1773628233777,145.08,2171.25,2171.24,102.477]
["binance-futures","ETHUSDT",1773628233830,73.423,2171.25,2171.24,103.366]
["binance-futures","ETHUSDT",1773628233882,27.075,2171.25,2171.24,115.391]
["binance-futures","ETHUSDT",1773628233984,27.075,2171.25,2171.24,115.403]
["binance-futures","ETHUSDT",1773628234040,27.075,2171.25,2171.24,115.957]
["binance-futures","ETHUSDT",1773628234091,27.575,2171.25,2171.24,117.34]
["binance-futures","ETHUSDT",1773628234144,27.684,2171.25,2171.24,121.038]
["binance-futures","ETHUSDT",1773628234192,27.684,2171.25,2171.24,120.697]
["binance-futures","ETHUSDT",1773628234300,27.684,2171.25,2171.24,120.125]
["binance-futures","ETHUSDT",1773628234351,13.979,2171.25,2171.24,120.166]
["binance-futures","ETHUSDT",1773628234404,13.979,2171.25,2171.24,128.145]
["binance-futures","ETHUSDT",1773628234456,2.07,2171.25,2171.24,128.155]
["binance-futures","ETHUSDT",1773628234508,0.001,2171.51,2171.5,66.704]
["binance-futures","ETHUSDT",1773628234560,2.241,2171.58,2171.57,217.397]
["binance-futures","ETHUSDT",1773628234612,108.761,2171.58,2171.57,172.455]
["binance-futures","ETHUSDT",1773628234663,108.759,2171.58,2171.57,129.344]
["binance-futures","ETHUSDT",1773628234716,108.773,2171.58,2171.57,73.818]
["binance-futures","ETHUSDT",1773628234820,109.233,2171.58,2171.57,42.738]
["binance-futures","ETHUSDT",1773628234873,108.957,2171.58,2171.57,42.258]
["binance-futures","ETHUSDT",1773628234924,115.41,2171.58,2171.57,51.682]
["binance-futures","ETHUSDT",1773628234980,66.484,2171.58,2171.57,109.604]
["binance-futures","ETHUSDT",1773628235032,82.723,2171.58,2171.57,78.547]
["binance-futures","ETHUSDT",1773628235082,82.973,2171.58,2171.57,78.547]
["binance-futures","ETHUSDT",1773628235188,82.973,2171.58,2171.57,66.718]
["binance-futures","ETHUSDT",1773628235292,156.067,2171.51,2171.5,1.69]
["binance-futures","ETHUSDT",1773628235344,160.582,2171.51,2171.5,1.69]
["binance-futures","ETHUSDT",1773628235394,156.071,2171.51,2171.5,1.702]
["binance-futures","ETHUSDT",1773628235448,156.049,2171.51,2171.5,1.702]
["binance-futures","ETHUSDT",1773628235498,130.93,2171.51,2171.5,12.74]
["binance-futures","ETHUSDT",1773628235552,121.092,2171.51,2171.5,52.527]
["binance-futures","ETHUSDT",1773628235604,120.453,2171.51,2171.5,71.49]
["binance-futures","ETHUSDT",1773628235656,120.233,2171.51,2171.5,71.49]
["binance-futures","ETHUSDT",1773628235760,241.027,2171.25,2171.24,51.715]
["binance-futures","ETHUSDT",1773628235811,220.929,2171.25,2171.24,100.834]
["binance-futures","ETHUSDT",1773628235864,200.443,2171.25,2171.24,119.534]
["binance-futures","ETHUSDT",1773628235916,200.443,2171.25,2171.24,119.83]
["binance-futures","ETHUSDT",1773628235967,200.455,2171.25,2171.24,128.328]
["binance-futures","ETHUSDT",1773628236019,200.428,2171.25,2171.24,114.772]
["binance-futures","ETHUSDT",1773628236072,205.033,2171.25,2171.24,17.403]
["binance-futures","ETHUSDT",1773628236124,200.52,2171.25,2171.24,57.238]
["binance-futures","ETHUSDT",1773628236174,200.52,2171.25,2171.24,18.222]
["binance-futures","ETHUSDT",1773628236228,199.991,2171.25,2171.24,52.057]
["binance-futures","ETHUSDT",1773628236279,199.991,2171.25,2171.24,57.439]
["binance-futures","ETHUSDT",1773628236332,201.373,2171.25,2171.24,17.912]
["binance-futures","ETHUSDT",1773628236383,201.373,2171.25,2171.24,17.926]
["binance-futures","ETHUSDT",1773628236435,200.451,2171.25,2171.24,36.588]
["binance-futures","ETHUSDT",1773628236484,192.817,2171.25,2171.24,98.324]
["binance-futures","ETHUSDT",1773628236540,192.817,2171.25,2171.24,98.557]
["binance-futures","ETHUSDT",1773628236589,192.817,2171.25,2171.24,93.069]
["binance-futures","ETHUSDT",1773628236644,192.817,2171.25,2171.24,99.993]
["binance-futures","ETHUSDT",1773628236696,192.817,2171.25,2171.24,98.464]
["binance-futures","ETHUSDT",1773628236799,192.817,2171.25,2171.24,97.586]
["binance-futures","ETHUSDT",1773628236850,193.553,2171.25,2171.24,88.045]
["binance-futures","ETHUSDT",1773628236902,188.185,2171.25,2171.24,88.045]
["binance-futures","ETHUSDT",1773628236956,187.185,2171.25,2171.24,88.045]
["binance-futures","ETHUSDT",1773628237007,187.185,2171.25,2171.24,93.49]
["binance-futures","ETHUSDT",1773628237060,36.18,2171.25,2171.24,129.82]
["binance-futures","ETHUSDT",1773628237112,31.264,2171.25,2171.24,129.821]
["binance-futures","ETHUSDT",1773628237161,31.252,2171.25,2171.24,129.882]
["binance-futures","ETHUSDT",1773628237268,58.696,2171.25,2171.24,129.005]
["binance-futures","ETHUSDT",1773628237317,43.05,2171.25,2171.24,123.305]
["binance-futures","ETHUSDT",1773628237372,43.05,2171.25,2171.24,123.253]
["binance-futures","ETHUSDT",1773628237476,43.05,2171.25,2171.24,122.573]
["binance-futures","ETHUSDT",1773628237524,40.762,2171.25,2171.24,122.573]
["binance-futures","ETHUSDT",1773628237580,0.02,2171.26,2171.25,82.641]
["binance-futures","ETHUSDT",1773628237632,0.268,2171.3,2171.29,332.857]
["binance-futures","ETHUSDT",1773628237684,0.77,2171.44,2171.43,226.559]
["binance-futures","ETHUSDT",1773628237736,124.328,2171.48,2171.47,183.808]
["binance-futures","ETHUSDT",1773628237788,122.471,2171.48,2171.47,174.723]
["binance-futures","ETHUSDT",1773628237836,122.471,2171.48,2171.47,175.22]
["binance-futures","ETHUSDT",1773628237888,122.471,2171.48,2171.47,160.982]
["binance-futures","ETHUSDT",1773628237944,122.471,2171.48,2171.47,167.535]
["binance-futures","ETHUSDT",1773628237996,122.471,2171.48,2171.47,167.577]
["binance-futures","ETHUSDT",1773628238048,28.284,2171.48,2171.47,167.563]
["binance-futures","ETHUSDT",1773628238100,18.894,2171.48,2171.47,167.563]
["binance-futures","ETHUSDT",1773628238152,5.271,2171.52,2171.51,277.24]
["binance-futures","ETHUSDT",1773628238204,5.435,2171.52,2171.51,298.55]
["binance-futures","ETHUSDT",1773628238256,9.418,2171.58,2171.57,281.758]
["binance-futures","ETHUSDT",1773628238308,0.058,2171.6,2171.59,34.936]
["binance-futures","ETHUSDT",1773628238360,2.097,2171.74,2171.73,278.023]
["binance-futures","ETHUSDT",1773628238412,2.098,2171.74,2171.73,267.377]
["binance-futures","ETHUSDT",1773628238464,2.096,2171.74,2171.73,272.355]
["binance-futures","ETHUSDT",1773628238516,11.5,2171.74,2171.73,272.371]
["binance-futures","ETHUSDT",1773628238568,22.754,2171.74,2171.73,260.469]
["binance-futures","ETHUSDT",1773628238620,146.479,2171.74,2171.73,0.675]
["binance-futures","ETHUSDT",1773628238672,151.637,2171.74,2171.73,0.685]
["binance-futures","ETHUSDT",1773628238721,146.93,2171.74,2171.73,0.685]
["binance-futures","ETHUSDT",1773628238775,145.668,2171.74,2171.73,0.918]
["binance-futures","ETHUSDT",1773628238828,145.671,2171.74,2171.73,0.918]
["binance-futures","ETHUSDT",1773628238880,140.948,2171.74,2171.73,0.941]
["binance-futures","ETHUSDT",1773628238932,140.995,2171.74,2171.73,0.977]
["binance-futures","ETHUSDT",1773628238984,145.604,2171.74,2171.73,0.977]
["binance-futures","ETHUSDT",1773628239036,143.031,2171.74,2171.73,0.977]
["binance-futures","ETHUSDT",1773628239088,264.509,2171.71,2171.7,1.427]
["binance-futures","ETHUSDT",1773628239139,270.854,2171.71,2171.7,1.427]
["binance-futures","ETHUSDT",1773628239244,5.984,2171.42,2171.41,145.018]
["binance-futures","ETHUSDT",1773628239296,189.714,2171.62,2171.61,152.384]
["binance-futures","ETHUSDT",1773628239348,189.747,2171.62,2171.61,124.303]
["binance-futures","ETHUSDT",1773628239400,189.747,2171.62,2171.61,148.002]
["binance-futures","ETHUSDT",1773628239452,189.747,2171.62,2171.61,92.492]
["binance-futures","ETHUSDT",1773628239555,55.332,2171.45,2171.44,123.25]
["binance-futures","ETHUSDT",1773628239606,45.956,2171.45,2171.44,123.497]
["binance-futures","ETHUSDT",1773628239660,46.058,2171.45,2171.44,123.372]
["binance-futures","ETHUSDT",1773628239711,46.058,2171.45,2171.44,117.652]
["binance-futures","ETHUSDT",1773628239816,46.058,2171.45,2171.44,117.557]
["binance-futures","ETHUSDT",1773628239922,43.357,2171.52,2171.51,201.919]
["binance-futures","ETHUSDT",1773628239974,46.07,2171.6,2171.59,283.213]
["binance-futures","ETHUSDT",1773628240026,60.773,2171.6,2171.59,264.251]
["binance-futures","ETHUSDT",1773628240078,60.787,2171.6,2171.59,264.265]
["binance-futures","ETHUSDT",1773628240132,140.319,2171.6,2171.59,93.722]
["binance-futures","ETHUSDT",1773628240180,140.275,2171.6,2171.59,35.013]
["binance-futures","ETHUSDT",1773628240236,181.071,2171.6,2171.59,2.073]
["binance-futures","ETHUSDT",1773628240288,144.931,2171.6,2171.59,2.179]
["binance-futures","ETHUSDT",1773628240342,153.972,2171.6,2171.59,2.424]
["binance-futures","ETHUSDT",1773628240603,142.277,2171.45,2171.44,199.828]
["binance-futures","ETHUSDT",1773628240655,142.291,2171.45,2171.44,200.063]
["binance-futures","ETHUSDT",1773628240707,142.291,2171.45,2171.44,176.147]
["binance-futures","ETHUSDT",1773628240758,142.303,2171.45,2171.44,163.733]
["binance-futures","ETHUSDT",1773628240812,142.303,2171.45,2171.44,164.123]
["binance-futures","ETHUSDT",1773628240866,141.136,2171.45,2171.44,164.123]
["binance-futures","ETHUSDT",1773628240973,141.136,2171.45,2171.44,129.433]
["binance-futures","ETHUSDT",1773628241026,150.597,2171.45,2171.44,0.789]
["binance-futures","ETHUSDT",1773628241078,174.551,2171.45,2171.44,0.556]
["binance-futures","ETHUSDT",1773628241128,170.05,2171.45,2171.44,0.556]
["binance-futures","ETHUSDT",1773628241181,150.611,2171.45,2171.44,1.022]
["binance-futures","ETHUSDT",1773628241232,150.83,2171.45,2171.44,1.022]
["binance-futures","ETHUSDT",1773628241284,150.831,2171.45,2171.44,1.022]
["binance-futures","ETHUSDT",1773628241336,146.108,2171.45,2171.44,1.022]
["binance-futures","ETHUSDT",1773628241444,146.108,2171.45,2171.44,1.108]
["binance-futures","ETHUSDT",1773628241546,172.663,2171.36,2171.35,115.454]
["binance-futures","ETHUSDT",1773628241600,172.677,2171.36,2171.35,108.715]
["binance-futures","ETHUSDT",1773628241650,172.023,2171.36,2171.35,108.715]
["binance-futures","ETHUSDT",1773628241704,149.104,2171.36,2171.35,109.624]
["binance-futures","ETHUSDT",1773628241760,149.104,2171.36,2171.35,125.236]
["binance-futures","ETHUSDT",1773628241809,136.167,2171.36,2171.35,125.236]
["binance-futures","ETHUSDT",1773628241864,145.557,2171.36,2171.35,125.236]
["binance-futures","ETHUSDT",1773628241916,46.804,2171.36,2171.35,117.236]
["binance-futures","ETHUSDT",1773628241968,77.011,2171.36,2171.35,101.624]
["binance-futures","ETHUSDT",1773628242017,77.011,2171.36,2171.35,101.648]
["binance-futures","ETHUSDT",1773628242068,70.238,2171.36,2171.35,122.744]
["binance-futures","ETHUSDT",1773628242176,26.054,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628242228,34.091,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628242332,33.914,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628242436,33.9,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628242488,39.445,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628242808,27.333,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628242912,27.319,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628242960,27.333,2171.36,2171.35,117.534]
["binance-futures","ETHUSDT",1773628243068,36.494,2171.36,2171.35,117.523]
["binance-futures","ETHUSDT",1773628243120,15.856,2171.36,2171.35,117.523]
["binance-futures","ETHUSDT",1773628243172,18.731,2171.36,2171.35,117.523]
["binance-futures","ETHUSDT",1773628243328,16.731,2171.36,2171.35,117.523]
["binance-futures","ETHUSDT",1773628243380,18.741,2171.36,2171.35,117.523]
["binance-futures","ETHUSDT",1773628243434,288.663,2171.5,2171.49,249.919]
["binance-futures","ETHUSDT",1773628243486,175.478,2171.5,2171.49,215.506]
["binance-futures","ETHUSDT",1773628243536,175.892,2171.5,2171.49,215.532]
["binance-futures","ETHUSDT",1773628243694,175.892,2171.5,2171.49,101.875]
["binance-futures","ETHUSDT",1773628243796,175.966,2171.5,2171.49,101.875]
["binance-futures","ETHUSDT",1773628243902,187.462,2171.5,2171.49,101.875]
["binance-futures","ETHUSDT",1773628243956,192.647,2171.5,2171.49,11.861]
["binance-futures","ETHUSDT",1773628244008,192.647,2171.5,2171.49,13.101]
["binance-futures","ETHUSDT",1773628244057,187.948,2171.5,2171.49,13.089]
["binance-futures","ETHUSDT",1773628244108,189.28,2171.5,2171.49,16.807]
["binance-futures","ETHUSDT",1773628244216,189.304,2171.5,2171.49,16.807]
["binance-futures","ETHUSDT",1773628244424,189.314,2171.5,2171.49,16.119]
["binance-futures","ETHUSDT",1773628244529,189.102,2171.5,2171.49,16.119]
["binance-futures","ETHUSDT",1773628244633,188.13,2171.5,2171.49,42.918]
["binance-futures","ETHUSDT",1773628244737,188.118,2171.5,2171.49,42.918]
["binance-futures","ETHUSDT",1773628244790,188.118,2171.5,2171.49,42.685]
["binance-futures","ETHUSDT",1773628244842,190.13,2171.5,2171.49,24.776]
["binance-futures","ETHUSDT",1773628244894,190.13,2171.5,2171.49,55.44]
["binance-futures","ETHUSDT",1773628244946,191.5,2171.5,2171.49,30.224]
["binance-futures","ETHUSDT",1773628244996,190.001,2171.5,2171.49,52.791]
["binance-futures","ETHUSDT",1773628245048,190.833,2171.5,2171.49,43.449]
["binance-futures","ETHUSDT",1773628245154,192.234,2171.5,2171.49,43.449]
["binance-futures","ETHUSDT",1773628245205,192.234,2171.5,2171.49,43.463]
["binance-futures","ETHUSDT",1773628245256,193.636,2171.5,2171.49,43.463]
["binance-futures","ETHUSDT",1773628245312,192.023,2171.5,2171.49,43.23]
["binance-futures","ETHUSDT",1773628245416,192.023,2171.5,2171.49,64.367]
["binance-futures","ETHUSDT",1773628245468,178.096,2171.5,2171.49,71.767]
["binance-futures","ETHUSDT",1773628245520,167.636,2171.5,2171.49,93.829]
["binance-futures","ETHUSDT",1773628245780,167.636,2171.5,2171.49,127.762]
["binance-futures","ETHUSDT",1773628245830,79.991,2171.5,2171.49,120.712]
["binance-futures","ETHUSDT",1773628245936,89.395,2171.5,2171.49,120.781]
["binance-futures","ETHUSDT",1773628246044,80.02,2171.5,2171.49,120.781]
["binance-futures","ETHUSDT",1773628246096,89.41,2171.5,2171.49,120.781]
["binance-futures","ETHUSDT",1773628246150,89.41,2171.5,2171.49,116.543]
["binance-futures","ETHUSDT",1773628246202,109.008,2171.5,2171.49,6.697]
["binance-futures","ETHUSDT",1773628246252,113.298,2171.5,2171.49,6.697]
["binance-futures","ETHUSDT",1773628246305,109.259,2171.5,2171.49,1.544]
["binance-futures","ETHUSDT",1773628246358,103.373,2171.5,2171.49,29.596]
["binance-futures","ETHUSDT",1773628246409,103.678,2171.5,2171.49,84.772]
["binance-futures","ETHUSDT",1773628246461,103.666,2171.5,2171.49,60.055]
["binance-futures","ETHUSDT",1773628246512,103.266,2171.5,2171.49,1.544]
["binance-futures","ETHUSDT",1773628246564,103.738,2171.5,2171.49,1.311]
["binance-futures","ETHUSDT",1773628246668,103.738,2171.5,2171.49,1.544]
["binance-futures","ETHUSDT",1773628246772,112.98,2171.5,2171.49,1.544]
["binance-futures","ETHUSDT",1773628246824,112.981,2171.5,2171.49,1.544]
["binance-futures","ETHUSDT",1773628246929,112.923,2171.5,2171.49,1.544]
["binance-futures","ETHUSDT",1773628246981,112.925,2171.5,2171.49,1.544]
["binance-futures","ETHUSDT",1773628247084,103.64,2171.5,2171.49,1.311]
["binance-futures","ETHUSDT",1773628247139,103.64,2171.5,2171.49,1.296]
["binance-futures","ETHUSDT",1773628247188,104.85,2171.5,2171.49,7.357]
["binance-futures","ETHUSDT",1773628247243,104.779,2171.5,2171.49,7.315]
["binance-futures","ETHUSDT",1773628247292,104.817,2171.5,2171.49,7.329]
["binance-futures","ETHUSDT",1773628247347,104.747,2171.5,2171.49,7.329]
["binance-futures","ETHUSDT",1773628247451,103.365,2171.5,2171.49,15.719]
["binance-futures","ETHUSDT",1773628247503,103.365,2171.5,2171.49,15.739]
["binance-futures","ETHUSDT",1773628247556,113.975,2171.5,2171.49,5.689]
["binance-futures","ETHUSDT",1773628247608,104.747,2171.5,2171.49,5.761]
["binance-futures","ETHUSDT",1773628247661,109.484,2171.5,2171.49,5.902]
["binance-futures","ETHUSDT",1773628247712,109.263,2171.5,2171.49,5.503]
["binance-futures","ETHUSDT",1773628247767,104.701,2171.5,2171.49,5.503]
["binance-futures","ETHUSDT",1773628247868,113.931,2171.5,2171.49,5.003]
["binance-futures","ETHUSDT",1773628247924,113.932,2171.5,2171.49,4.991]
["binance-futures","ETHUSDT",1773628248080,104.701,2171.5,2171.49,4.758]
["binance-futures","ETHUSDT",1773628248132,109.261,2171.5,2171.49,4.081]
["binance-futures","ETHUSDT",1773628248183,109.136,2171.5,2171.49,4.314]
["binance-futures","ETHUSDT",1773628248235,107.754,2171.5,2171.49,4.314]
["binance-futures","ETHUSDT",1773628248337,107.754,2171.5,2171.49,26.766]
["binance-futures","ETHUSDT",1773628248388,93.454,2171.5,2171.49,73.712]
["binance-futures","ETHUSDT",1773628248440,93.442,2171.5,2171.49,73.724]
["binance-futures","ETHUSDT",1773628248493,93.442,2171.5,2171.49,73.738]
["binance-futures","ETHUSDT",1773628248548,109.713,2171.5,2171.49,32.45]
["binance-futures","ETHUSDT",1773628248603,109.765,2171.5,2171.49,32.45]
["binance-futures","ETHUSDT",1773628248652,109.765,2171.5,2171.49,32.499]
["binance-futures","ETHUSDT",1773628248708,109.765,2171.5,2171.49,32.613]
["binance-futures","ETHUSDT",1773628248756,109.765,2171.5,2171.49,47.138]
["binance-futures","ETHUSDT",1773628248864,91.994,2171.5,2171.49,60.336]
["binance-futures","ETHUSDT",1773628248912,91.994,2171.5,2171.49,68.372]
["binance-futures","ETHUSDT",1773628248967,91.534,2171.5,2171.49,68.372]
["binance-futures","ETHUSDT",1773628249020,105.909,2171.5,2171.49,47.594]
["binance-futures","ETHUSDT",1773628249124,104.599,2171.5,2171.49,47.64]
["binance-futures","ETHUSDT",1773628249176,105.059,2171.5,2171.49,49.252]
["binance-futures","ETHUSDT",1773628249227,110.335,2171.5,2171.49,49.141]
["binance-futures","ETHUSDT",1773628249276,110.335,2171.5,2171.49,49.049]
["binance-futures","ETHUSDT",1773628249332,98.621,2171.5,2171.49,64.813]
["binance-futures","ETHUSDT",1773628249384,98.621,2171.5,2171.49,64.221]
["binance-futures","ETHUSDT",1773628249436,111.577,2171.5,2171.49,42.864]
["binance-futures","ETHUSDT",1773628249488,111.929,2171.5,2171.49,33.474]
["binance-futures","ETHUSDT",1773628249540,111.941,2171.5,2171.49,5.566]
["binance-futures","ETHUSDT",1773628249594,71.738,2171.5,2171.49,117.323]
["binance-futures","ETHUSDT",1773628249644,84.718,2171.5,2171.49,65.327]
["binance-futures","ETHUSDT",1773628249696,85.178,2171.5,2171.49,44.28]
["binance-futures","ETHUSDT",1773628249748,85.192,2171.5,2171.49,44.306]
["binance-futures","ETHUSDT",1773628249800,85.192,2171.5,2171.49,45.579]
["binance-futures","ETHUSDT",1773628249856,85.192,2171.5,2171.49,45.606]
["binance-futures","ETHUSDT",1773628249908,85.283,2171.5,2171.49,45.482]
["binance-futures","ETHUSDT",1773628250009,85.283,2171.5,2171.49,61.184]
["binance-futures","ETHUSDT",1773628250064,83.045,2171.5,2171.49,61.086]
["binance-futures","ETHUSDT",1773628250116,69.488,2171.5,2171.49,66.454]
["binance-futures","ETHUSDT",1773628250168,224.479,2171.72,2171.71,43.468]
["binance-futures","ETHUSDT",1773628250220,165.77,2171.72,2171.71,69.966]
["binance-futures","ETHUSDT",1773628250271,181.331,2171.72,2171.71,56.528]
["binance-futures","ETHUSDT",1773628250324,181.345,2171.72,2171.71,47.21]
["binance-futures","ETHUSDT",1773628250376,181.345,2171.72,2171.71,47.312]
["binance-futures","ETHUSDT",1773628250476,181.301,2171.72,2171.71,56.753]
["binance-futures","ETHUSDT",1773628250532,181.349,2171.72,2171.71,46.426]
["binance-futures","ETHUSDT",1773628250584,181.349,2171.72,2171.71,46.757]
["binance-futures","ETHUSDT",1773628250636,181.301,2171.72,2171.71,56.147]
["binance-futures","ETHUSDT",1773628250688,181.301,2171.72,2171.71,71.774]
["binance-futures","ETHUSDT",1773628250740,181.301,2171.72,2171.71,56.147]
["binance-futures","ETHUSDT",1773628250789,181.301,2171.72,2171.71,46.757]
["binance-futures","ETHUSDT",1773628250840,181.301,2171.72,2171.71,56.147]
["binance-futures","ETHUSDT",1773628250947,181.301,2171.72,2171.71,61.515]
["binance-futures","ETHUSDT",1773628251000,5.477,2171.72,2171.71,138.342]
["binance-futures","ETHUSDT",1773628251052,7.715,2171.72,2171.71,138.342]
["binance-futures","ETHUSDT",1773628251104,17.091,2171.72,2171.71,138.353]
["binance-futures","ETHUSDT",1773628251155,7.715,2171.72,2171.71,134.592]
["binance-futures","ETHUSDT",1773628251260,61.148,2171.72,2171.71,124.914]
["binance-futures","ETHUSDT",1773628251312,97.353,2171.72,2171.71,35.663]
["binance-futures","ETHUSDT",1773628251362,48.33,2171.72,2171.71,100.279]
["binance-futures","ETHUSDT",1773628251416,41.035,2171.72,2171.71,100.279]
["binance-futures","ETHUSDT",1773628251470,27.527,2171.72,2171.71,100.279]
["binance-futures","ETHUSDT",1773628251520,36.903,2171.72,2171.71,95.4]
["binance-futures","ETHUSDT",1773628251625,62.257,2171.72,2171.71,71.018]
["binance-futures","ETHUSDT",1773628251676,86.509,2171.72,2171.71,71.018]
["binance-futures","ETHUSDT",1773628251729,62.257,2171.72,2171.71,76.141]
["binance-futures","ETHUSDT",1773628251780,47.185,2171.72,2171.71,90.533]
["binance-futures","ETHUSDT",1773628251886,47.195,2171.72,2171.71,90.464]
["binance-futures","ETHUSDT",1773628251936,47.195,2171.72,2171.71,90.441]
["binance-futures","ETHUSDT",1773628251988,47.195,2171.72,2171.71,90.347]
["binance-futures","ETHUSDT",1773628252094,46.773,2171.72,2171.71,90.347]
["binance-futures","ETHUSDT",1773628252146,61.619,2171.72,2171.71,76.816]
["binance-futures","ETHUSDT",1773628252200,79.75,2171.72,2171.71,71.448]
["binance-futures","ETHUSDT",1773628252256,79.794,2171.72,2171.71,71.069]
["binance-futures","ETHUSDT",1773628252308,74.55,2171.72,2171.71,84.684]
["binance-futures","ETHUSDT",1773628252359,49.101,2171.72,2171.71,84.684]
["binance-futures","ETHUSDT",1773628252412,56.247,2171.72,2171.71,84.684]
["binance-futures","ETHUSDT",1773628252464,50.443,2171.72,2171.71,91.193]
["binance-futures","ETHUSDT",1773628252516,94.171,2171.72,2171.71,72.177]
["binance-futures","ETHUSDT",1773628252620,94.185,2171.72,2171.71,69.728]
["binance-futures","ETHUSDT",1773628252672,94.185,2171.72,2171.71,60.088]
["binance-futures","ETHUSDT",1773628252725,94.197,2171.72,2171.71,60.088]
["binance-futures","ETHUSDT",1773628252830,222.818,2171.65,2171.64,31.057]
["binance-futures","ETHUSDT",1773628252881,222.901,2171.65,2171.64,1.147]
["binance-futures","ETHUSDT",1773628252932,286.818,2171.65,2171.64,0.205]
["binance-futures","ETHUSDT",1773628253037,231.428,2171.5,2171.49,65.546]
["binance-futures","ETHUSDT",1773628253090,231.331,2171.5,2171.49,95.512]
["binance-futures","ETHUSDT",1773628253141,175.557,2171.5,2171.49,95.512]
["binance-futures","ETHUSDT",1773628253196,185.569,2171.5,2171.49,95.512]
["binance-futures","ETHUSDT",1773628253248,185.579,2171.5,2171.49,95.512]
["binance-futures","ETHUSDT",1773628253302,185.589,2171.5,2171.49,95.512]
["binance-futures","ETHUSDT",1773628253568,185.589,2171.5,2171.49,65.275]
["binance-futures","ETHUSDT",1773628253620,191.003,2171.5,2171.49,63.389]
["binance-futures","ETHUSDT",1773628253671,191.018,2171.5,2171.49,63.156]
["binance-futures","ETHUSDT",1773628253772,191.018,2171.5,2171.49,63.389]
["binance-futures","ETHUSDT",1773628253827,195.375,2171.5,2171.49,63.389]
["binance-futures","ETHUSDT",1773628253984,185.65,2171.5,2171.49,63.389]
["binance-futures","ETHUSDT",1773628254036,181.039,2171.5,2171.49,63.389]
["binance-futures","ETHUSDT",1773628254140,181.499,2171.5,2171.49,63.389]
["binance-futures","ETHUSDT",1773628254190,181.424,2171.5,2171.49,63.389]
["binance-futures","ETHUSDT",1773628254244,180.605,2171.5,2171.49,63.298]
["binance-futures","ETHUSDT",1773628254294,180.595,2171.5,2171.49,63.298]
["binance-futures","ETHUSDT",1773628254348,180.595,2171.5,2171.49,63.422]
["binance-futures","ETHUSDT",1773628254504,180.595,2171.5,2171.49,63.401]
["binance-futures","ETHUSDT",1773628254554,180.58,2171.5,2171.49,66.821]
["binance-futures","ETHUSDT",1773628254608,180.58,2171.5,2171.49,76.211]
["binance-futures","ETHUSDT",1773628254656,180.555,2171.5,2171.49,66.821]
["binance-futures","ETHUSDT",1773628254709,180.555,2171.5,2171.49,66.705]
["binance-futures","ETHUSDT",1773628254760,180.555,2171.5,2171.49,66.753]
["binance-futures","ETHUSDT",1773628254816,180.555,2171.5,2171.49,66.763]
["binance-futures","ETHUSDT",1773628254969,180.501,2171.5,2171.49,66.882]
["binance-futures","ETHUSDT",1773628255024,194.752,2171.5,2171.49,64.795]
["binance-futures","ETHUSDT",1773628255076,194.986,2171.5,2171.49,62.453]
["binance-futures","ETHUSDT",1773628255127,185.752,2171.5,2171.49,62.467]
["binance-futures","ETHUSDT",1773628255180,187.148,2171.5,2171.49,67.787]
["binance-futures","ETHUSDT",1773628255232,176.354,2171.5,2171.49,78.462]
["binance-futures","ETHUSDT",1773628255283,176.344,2171.5,2171.49,78.516]
["binance-futures","ETHUSDT",1773628255336,170.899,2171.5,2171.49,83.884]
["binance-futures","ETHUSDT",1773628255385,171.321,2171.5,2171.49,83.529]
["binance-futures","ETHUSDT",1773628255436,177.421,2171.5,2171.49,68.771]
["binance-futures","ETHUSDT",1773628255544,177.421,2171.5,2171.49,68.428]
["binance-futures","ETHUSDT",1773628255804,177.39,2171.5,2171.49,68.428]
["binance-futures","ETHUSDT",1773628255859,171.336,2171.5,2171.49,83.062]
["binance-futures","ETHUSDT",1773628255912,156.853,2171.5,2171.49,96.234]
["binance-futures","ETHUSDT",1773628255964,151.485,2171.5,2171.49,96.234]
["binance-futures","ETHUSDT",1773628256013,140.43,2171.5,2171.49,126.617]
["binance-futures","ETHUSDT",1773628256068,28.77,2171.5,2171.49,133.301]
["binance-futures","ETHUSDT",1773628256120,38.975,2171.5,2171.49,130.542]
["binance-futures","ETHUSDT",1773628256172,51.929,2171.5,2171.49,122.9]
["binance-futures","ETHUSDT",1773628256224,68.416,2171.5,2171.49,79.276]
["binance-futures","ETHUSDT",1773628256276,85.227,2171.5,2171.49,79.277]
["binance-futures","ETHUSDT",1773628256328,87.794,2171.5,2171.49,64.519]
["binance-futures","ETHUSDT",1773628256540,70.769,2171.5,2171.49,84.459]
["binance-futures","ETHUSDT",1773628256592,60.947,2171.5,2171.49,98.788]
["binance-futures","ETHUSDT",1773628256644,56.797,2171.5,2171.49,98.788]
["binance-futures","ETHUSDT",1773628256696,58.679,2171.5,2171.49,98.788]
["binance-futures","ETHUSDT",1773628256748,58.679,2171.5,2171.49,98.471]
["binance-futures","ETHUSDT",1773628256800,57.297,2171.5,2171.49,98.471]
["binance-futures","ETHUSDT",1773628256848,73.072,2171.5,2171.49,84.142]
["binance-futures","ETHUSDT",1773628256904,88.21,2171.5,2171.49,69.384]
["binance-futures","ETHUSDT",1773628256956,88.244,2171.5,2171.49,69.384]
["binance-futures","ETHUSDT",1773628257011,88.227,2171.5,2171.49,69.384]
["binance-futures","ETHUSDT",1773628257064,90.485,2171.5,2171.49,69.384]
["binance-futures","ETHUSDT",1773628257116,74.71,2171.5,2171.49,78.774]
["binance-futures","ETHUSDT",1773628257168,62.021,2171.5,2171.49,92.849]
["binance-futures","ETHUSDT",1773628257222,62.021,2171.5,2171.49,100.174]
["binance-futures","ETHUSDT",1773628257272,61.984,2171.5,2171.49,100.188]
["binance-futures","ETHUSDT",1773628257376,61.984,2171.5,2171.49,92.863]
["binance-futures","ETHUSDT",1773628257482,99.919,2171.5,2171.49,77.734]
["binance-futures","ETHUSDT",1773628257588,99.906,2171.5,2171.49,77.722]
["binance-futures","ETHUSDT",1773628257689,62.003,2171.5,2171.49,92.751]
["binance-futures","ETHUSDT",1773628257796,78.431,2171.5,2171.49,77.722]
["binance-futures","ETHUSDT",1773628257852,86.821,2171.5,2171.49,77.722]
["binance-futures","ETHUSDT",1773628257904,84.642,2171.5,2171.49,68.344]
["binance-futures","ETHUSDT",1773628257957,84.506,2171.5,2171.49,77.734]
["binance-futures","ETHUSDT",1773628258009,84.462,2171.5,2171.49,68.344]
["binance-futures","ETHUSDT",1773628258060,84.462,2171.5,2171.49,77.734]
["binance-futures","ETHUSDT",1773628258114,76.279,2171.5,2171.49,77.744]
["binance-futures","ETHUSDT",1773628258166,75.079,2171.5,2171.49,78.641]
["binance-futures","ETHUSDT",1773628258217,59.786,2171.5,2171.49,94.084]
["binance-futures","ETHUSDT",1773628258321,59.786,2171.5,2171.49,94.079]
["binance-futures","ETHUSDT",1773628258372,59.786,2171.5,2171.49,94.007]
["binance-futures","ETHUSDT",1773628258426,115.581,2171.5,2171.49,53.167]
["binance-futures","ETHUSDT",1773628258478,360.241,2171.49,2171.48,32.759]
["binance-futures","ETHUSDT",1773628258530,321.425,2171.3,2171.29,1.201]
["binance-futures","ETHUSDT",1773628258582,266.044,2171.3,2171.29,37.502]
["binance-futures","ETHUSDT",1773628258634,100.568,2171.3,2171.29,97.029]
["binance-futures","ETHUSDT",1773628258685,77.488,2171.3,2171.29,107.478]
["binance-futures","ETHUSDT",1773628258738,77.502,2171.3,2171.29,107.492]
["binance-futures","ETHUSDT",1773628258788,55.566,2171.3,2171.29,98.008]
["binance-futures","ETHUSDT",1773628258840,54.625,2171.3,2171.29,105.925]
["binance-futures","ETHUSDT",1773628258894,58.302,2171.3,2171.29,94.667]
["binance-futures","ETHUSDT",1773628258944,59.908,2171.3,2171.29,94.667]
["binance-futures","ETHUSDT",1773628258996,69.423,2171.3,2171.29,94.667]
["binance-futures","ETHUSDT",1773628259050,54.625,2171.3,2171.29,94.667]
["binance-futures","ETHUSDT",1773628259205,56.021,2171.3,2171.29,94.667]
["binance-futures","ETHUSDT",1773628259310,83.896,2171.3,2171.29,94.708]
["binance-futures","ETHUSDT",1773628259361,83.896,2171.3,2171.29,94.627]
["binance-futures","ETHUSDT",1773628259464,75.718,2171.3,2171.29,109.247]
["binance-futures","ETHUSDT",1773628259574,9.556,2171.47,2171.46,340.978]
["binance-futures","ETHUSDT",1773628259625,7.648,2171.47,2171.46,340.955]
["binance-futures","ETHUSDT",1773628259678,7.647,2171.47,2171.46,340.706]
["binance-futures","ETHUSDT",1773628259728,7.661,2171.47,2171.46,336.218]
["binance-futures","ETHUSDT",1773628259781,7.661,2171.47,2171.46,336.23]
["binance-futures","ETHUSDT",1773628259834,7.661,2171.47,2171.46,337.164]
["binance-futures","ETHUSDT",1773628259884,7.661,2171.47,2171.46,337.638]
["binance-futures","ETHUSDT",1773628259939,7.661,2171.47,2171.46,336.889]
["binance-futures","ETHUSDT",1773628259992,7.661,2171.47,2171.46,341.393]
["binance-futures","ETHUSDT",1773628260040,7.661,2171.47,2171.46,341.395]
["binance-futures","ETHUSDT",1773628260096,7.671,2171.47,2171.46,319.685]
["binance-futures","ETHUSDT",1773628260146,7.661,2171.47,2171.46,319.685]
["binance-futures","ETHUSDT",1773628260200,7.661,2171.47,2171.46,319.185]
["binance-futures","ETHUSDT",1773628260250,25.069,2171.5,2171.49,274.688]
["binance-futures","ETHUSDT",1773628260304,0.072,2171.57,2171.55,64.61]
["binance-futures","ETHUSDT",1773628260356,1.918,2171.75,2171.74,308.174]
["binance-futures","ETHUSDT",1773628260408,1.377,2171.83,2171.82,417.13]
["binance-futures","ETHUSDT",1773628260460,0.895,2172.14,2172.13,28.298]
["binance-futures","ETHUSDT",1773628260512,40.02,2172.24,2172.23,277.402]
["binance-futures","ETHUSDT",1773628260564,1.284,2172.24,2172.23,243.93]
["binance-futures","ETHUSDT",1773628260616,7.428,2172.35,2172.34,292.525]
["binance-futures","ETHUSDT",1773628260668,7.864,2172.35,2172.34,284.604]
["binance-futures","ETHUSDT",1773628260720,7.878,2172.35,2172.34,288.367]
["binance-futures","ETHUSDT",1773628260772,7.895,2172.35,2172.34,280.245]
["binance-futures","ETHUSDT",1773628260824,2.379,2172.35,2172.34,284.821]
["binance-futures","ETHUSDT",1773628260876,2.379,2172.35,2172.34,284.097]
["binance-futures","ETHUSDT",1773628260928,2.379,2172.35,2172.34,284.839]
["binance-futures","ETHUSDT",1773628260980,6.19,2172.44,2172.43,305.793]
["binance-futures","ETHUSDT",1773628261032,10.924,2172.5,2172.49,325.06]
["binance-futures","ETHUSDT",1773628261082,17.939,2172.5,2172.49,311.643]
["binance-futures","ETHUSDT",1773628261133,17.985,2172.5,2172.49,315.418]
["binance-futures","ETHUSDT",1773628261187,27.405,2172.5,2172.49,311.113]
["binance-futures","ETHUSDT",1773628261237,138.906,2172.5,2172.49,211.793]
["binance-futures","ETHUSDT",1773628261292,139.623,2172.5,2172.49,191.463]
["binance-futures","ETHUSDT",1773628261342,139.786,2172.5,2172.49,191.503]
["binance-futures","ETHUSDT",1773628261396,138.865,2172.5,2172.49,166.797]
["binance-futures","ETHUSDT",1773628261446,141.228,2172.5,2172.49,188.089]
["binance-futures","ETHUSDT",1773628261500,94.533,2172.5,2172.49,226.283]
["binance-futures","ETHUSDT",1773628261550,126.436,2172.5,2172.49,6.98]
["binance-futures","ETHUSDT",1773628261602,129.223,2172.5,2172.49,6.488]
["binance-futures","ETHUSDT",1773628261653,129.223,2172.5,2172.49,5.808]
["binance-futures","ETHUSDT",1773628261864,129.223,2172.5,2172.49,5.824]
["binance-futures","ETHUSDT",1773628261916,129.315,2172.5,2172.49,5.786]
["binance-futures","ETHUSDT",1773628261968,136.234,2172.5,2172.49,5.786]
["binance-futures","ETHUSDT",1773628262020,131.641,2172.5,2172.49,5.786]
["binance-futures","ETHUSDT",1773628262072,137.868,2172.5,2172.49,5.786]
["binance-futures","ETHUSDT",1773628262124,138.09,2172.5,2172.49,5.786]
["binance-futures","ETHUSDT",1773628262175,138.887,2172.5,2172.49,5.798]
["binance-futures","ETHUSDT",1773628262228,138.685,2172.5,2172.49,7.713]
["binance-futures","ETHUSDT",1773628262279,138.878,2172.5,2172.49,8.717]
["binance-futures","ETHUSDT",1773628262332,138.663,2172.5,2172.49,8.647]
["binance-futures","ETHUSDT",1773628262436,189.371,2172.23,2172.22,84.63]
["binance-futures","ETHUSDT",1773628262488,189.371,2172.23,2172.22,84.364]
["binance-futures","ETHUSDT",1773628262537,51.407,2172.23,2172.22,106.047]
["binance-futures","ETHUSDT",1773628262589,51.427,2172.23,2172.22,106.059]
["binance-futures","ETHUSDT",1773628262644,74.013,2172.23,2172.22,105.784]
["binance-futures","ETHUSDT",1773628262693,79.359,2172.23,2172.22,105.784]
["binance-futures","ETHUSDT",1773628262748,51.52,2172.23,2172.22,105.784]
["binance-futures","ETHUSDT",1773628262800,42.13,2172.23,2172.22,105.826]
["binance-futures","ETHUSDT",1773628262904,80.431,2172.23,2172.22,105.826]
["binance-futures","ETHUSDT",1773628262958,71.041,2172.23,2172.22,105.826]
["binance-futures","ETHUSDT",1773628263009,40.684,2172.23,2172.22,105.826]
["binance-futures","ETHUSDT",1773628263061,40.684,2172.23,2172.22,105.07]
["binance-futures","ETHUSDT",1773628263116,50.085,2172.23,2172.22,105.07]
["binance-futures","ETHUSDT",1773628263168,50.227,2172.23,2172.22,104.684]
["binance-futures","ETHUSDT",1773628263222,55.595,2172.23,2172.22,104.684]
["binance-futures","ETHUSDT",1773628263328,64.308,2172.23,2172.22,97.505]
["binance-futures","ETHUSDT",1773628263379,90.973,2172.23,2172.22,84.253]
["binance-futures","ETHUSDT",1773628263429,73.762,2172.23,2172.22,98.019]
["binance-futures","ETHUSDT",1773628263536,55.565,2172.23,2172.22,104.83]
["binance-futures","ETHUSDT",1773628263587,46.175,2172.23,2172.22,104.83]
["binance-futures","ETHUSDT",1773628263688,46.175,2172.23,2172.22,104.986]
["binance-futures","ETHUSDT",1773628263744,46.815,2172.23,2172.22,104.986]
["binance-futures","ETHUSDT",1773628263900,56.205,2172.23,2172.22,103.936]
["binance-futures","ETHUSDT",1773628264003,56.205,2172.23,2172.22,104.529]
["binance-futures","ETHUSDT",1773628264055,56.147,2172.23,2172.22,104.529]
["binance-futures","ETHUSDT",1773628264108,41.389,2172.23,2172.22,104.529]
["binance-futures","ETHUSDT",1773628264157,35.589,2172.23,2172.22,97.08]
["binance-futures","ETHUSDT",1773628264212,50.265,2172.23,2172.22,94.529]
["binance-futures","ETHUSDT",1773628264266,76.782,2172.23,2172.22,94.529]
["binance-futures","ETHUSDT",1773628264317,98.134,2172.23,2172.22,73.4]
["binance-futures","ETHUSDT",1773628264368,75.388,2172.23,2172.22,75.604]
["binance-futures","ETHUSDT",1773628264420,83.355,2172.23,2172.22,68.417]
["binance-futures","ETHUSDT",1773628264476,83.367,2172.23,2172.22,71.715]
["binance-futures","ETHUSDT",1773628264528,102.285,2172.23,2172.22,56.038]
["binance-futures","ETHUSDT",1773628264579,102.285,2172.23,2172.22,54.058]
["binance-futures","ETHUSDT",1773628264632,55.198,2172.23,2172.22,96.958]
["binance-futures","ETHUSDT",1773628264684,55.128,2172.23,2172.22,91.977]
["binance-futures","ETHUSDT",1773628264732,69.511,2172.23,2172.22,91.791]
["binance-futures","ETHUSDT",1773628264788,75.08,2172.23,2172.22,89.34]
["binance-futures","ETHUSDT",1773628264840,75.093,2172.23,2172.22,79.717]
["binance-futures","ETHUSDT",1773628264995,91.334,2172.23,2172.22,66.314]
["binance-futures","ETHUSDT",1773628265048,91.334,2172.23,2172.22,39.634]
["binance-futures","ETHUSDT",1773628265100,77.783,2172.23,2172.22,54.467]
["binance-futures","ETHUSDT",1773628265152,76.411,2172.23,2172.22,54.501]
["binance-futures","ETHUSDT",1773628265260,91.173,2172.23,2172.22,47.911]
["binance-futures","ETHUSDT",1773628265316,91.173,2172.23,2172.22,47.967]
["binance-futures","ETHUSDT",1773628265368,76.252,2172.23,2172.22,66.01]
["binance-futures","ETHUSDT",1773628265420,61.81,2172.23,2172.22,83.917]
["binance-futures","ETHUSDT",1773628265476,61.798,2172.23,2172.22,83.917]
["binance-futures","ETHUSDT",1773628265528,59.798,2172.23,2172.22,79.025]
["binance-futures","ETHUSDT",1773628265580,67.407,2172.23,2172.22,74.439]
["binance-futures","ETHUSDT",1773628265630,59.524,2172.23,2172.22,89.294]
["binance-futures","ETHUSDT",1773628265684,52.201,2172.23,2172.22,83.898]
["binance-futures","ETHUSDT",1773628265732,52.215,2172.23,2172.22,83.898]
["binance-futures","ETHUSDT",1773628265787,18.558,2172.23,2172.22,81.502]
["binance-futures","ETHUSDT",1773628265892,18.555,2172.23,2172.22,81.732]
["binance-futures","ETHUSDT",1773628265944,27.945,2172.23,2172.22,80.412]
["binance-futures","ETHUSDT",1773628265995,27.945,2172.23,2172.22,80.872]
["binance-futures","ETHUSDT",1773628266045,52.741,2172.23,2172.22,78.424]
["binance-futures","ETHUSDT",1773628266100,19.98,2172.23,2172.22,81.161]
["binance-futures","ETHUSDT",1773628266150,19.994,2172.23,2172.22,80.215]
["binance-futures","ETHUSDT",1773628266256,19.994,2172.23,2172.22,79.438]
["binance-futures","ETHUSDT",1773628266308,19.994,2172.23,2172.22,79.479]
["binance-futures","ETHUSDT",1773628266408,19.994,2172.23,2172.22,79.49]
["binance-futures","ETHUSDT",1773628266620,39.988,2172.23,2172.22,79.49]
["binance-futures","ETHUSDT",1773628266724,22.857,2172.23,2172.22,79.49]
["binance-futures","ETHUSDT",1773628266881,22.857,2172.23,2172.22,78.99]
["binance-futures","ETHUSDT",1773628266985,39.812,2172.23,2172.22,68.975]
["binance-futures","ETHUSDT",1773628267036,39.812,2172.23,2172.22,71.803]
["binance-futures","ETHUSDT",1773628267088,39.812,2172.23,2172.22,71.791]
["binance-futures","ETHUSDT",1773628267195,39.824,2172.23,2172.22,71.803]
["binance-futures","ETHUSDT",1773628267246,45.068,2172.23,2172.22,71.803]
["binance-futures","ETHUSDT",1773628267300,47.621,2172.23,2172.22,71.788]
["binance-futures","ETHUSDT",1773628267352,52.924,2172.23,2172.22,71.833]
["binance-futures","ETHUSDT",1773628267404,52.924,2172.23,2172.22,78.233]
["binance-futures","ETHUSDT",1773628267456,40.076,2172.23,2172.22,84.858]
["binance-futures","ETHUSDT",1773628267509,40.787,2172.23,2172.22,84.858]
["binance-futures","ETHUSDT",1773628267562,40.775,2172.23,2172.22,84.858]
["binance-futures","ETHUSDT",1773628267613,31.385,2172.23,2172.22,84.858]
["binance-futures","ETHUSDT",1773628267664,31.385,2172.23,2172.22,90.132]
["binance-futures","ETHUSDT",1773628267772,31.385,2172.23,2172.22,87.642]
["binance-futures","ETHUSDT",1773628267822,40.775,2172.23,2172.22,87.667]
["binance-futures","ETHUSDT",1773628267924,40.765,2172.23,2172.22,87.667]
["binance-futures","ETHUSDT",1773628267980,40.765,2172.23,2172.22,87.972]
["binance-futures","ETHUSDT",1773628268082,39.595,2172.23,2172.22,72.252]
["binance-futures","ETHUSDT",1773628268188,39.621,2172.23,2172.22,72.224]
["binance-futures","ETHUSDT",1773628268291,41.419,2172.23,2172.22,72.12]
["binance-futures","ETHUSDT",1773628268344,41.419,2172.23,2172.22,72.171]
["binance-futures","ETHUSDT",1773628268396,32.098,2172.23,2172.22,79.771]
["binance-futures","ETHUSDT",1773628268450,41.414,2172.23,2172.22,74.076]
["binance-futures","ETHUSDT",1773628268504,32.024,2172.23,2172.22,77.045]
["binance-futures","ETHUSDT",1773628268560,32.024,2172.23,2172.22,77.015]
["binance-futures","ETHUSDT",1773628268612,26.896,2172.23,2172.22,77.015]
["binance-futures","ETHUSDT",1773628268716,36.286,2172.23,2172.22,77.015]
["binance-futures","ETHUSDT",1773628268817,23.956,2172.23,2172.22,74.974]
["binance-futures","ETHUSDT",1773628268924,33.346,2172.23,2172.22,72.969]
["binance-futures","ETHUSDT",1773628268976,33.346,2172.23,2172.22,73.038]
["binance-futures","ETHUSDT",1773628269030,33.346,2172.23,2172.22,72.599]
["binance-futures","ETHUSDT",1773628269080,33.346,2172.23,2172.22,72.647]
["binance-futures","ETHUSDT",1773628269288,33.356,2172.23,2172.22,72.647]
["binance-futures","ETHUSDT",1773628269344,101.744,2172.23,2172.22,8.943]
["binance-futures","ETHUSDT",1773628269396,101.744,2172.23,2172.22,8.84]
["binance-futures","ETHUSDT",1773628269445,97.508,2172.23,2172.22,8.84]
["binance-futures","ETHUSDT",1773628269500,97.508,2172.23,2172.22,18.244]
["binance-futures","ETHUSDT",1773628269552,68.101,2172.23,2172.22,90.456]
["binance-futures","ETHUSDT",1773628269658,68.519,2172.23,2172.22,88.098]
["binance-futures","ETHUSDT",1773628269709,76.175,2172.23,2172.22,83.866]
["binance-futures","ETHUSDT",1773628269764,76.187,2172.23,2172.22,83.911]
["binance-futures","ETHUSDT",1773628269813,76.187,2172.23,2172.22,83.819]
["binance-futures","ETHUSDT",1773628269868,75.74,2172.23,2172.22,75.407]
["binance-futures","ETHUSDT",1773628269972,58.694,2172.23,2172.22,90.642]
["binance-futures","ETHUSDT",1773628270024,68.084,2172.23,2172.22,85.607]
["binance-futures","ETHUSDT",1773628270075,69.473,2172.23,2172.22,85.607]
["binance-futures","ETHUSDT",1773628270180,69.473,2172.23,2172.22,85.881]
["binance-futures","ETHUSDT",1773628270336,91.273,2172.23,2172.22,60.327]
["binance-futures","ETHUSDT",1773628270385,91.273,2172.23,2172.22,60.315]
["binance-futures","ETHUSDT",1773628270492,76.465,2172.23,2172.22,81.487]
["binance-futures","ETHUSDT",1773628270540,70.117,2172.23,2172.22,84.155]
["binance-futures","ETHUSDT",1773628270596,70.069,2172.23,2172.22,84.155]
["binance-futures","ETHUSDT",1773628270647,77.057,2172.23,2172.22,77.332]
["binance-futures","ETHUSDT",1773628270752,77.083,2172.23,2172.22,78.778]
["binance-futures","ETHUSDT",1773628270804,76.715,2172.23,2172.22,78.778]
["binance-futures","ETHUSDT",1773628270856,78.097,2172.23,2172.22,72.808]
["binance-futures","ETHUSDT",1773628270905,76.715,2172.23,2172.22,72.808]
["binance-futures","ETHUSDT",1773628270960,76.715,2172.23,2172.22,74.237]
["binance-futures","ETHUSDT",1773628271010,69.017,2172.23,2172.22,75.833]
["binance-futures","ETHUSDT",1773628271064,69.005,2172.23,2172.22,75.845]
["binance-futures","ETHUSDT",1773628271112,70.401,2172.23,2172.22,75.845]
["binance-futures","ETHUSDT",1773628271168,70.401,2172.23,2172.22,75.814]
["binance-futures","ETHUSDT",1773628271272,69.401,2172.23,2172.22,75.814]
["binance-futures","ETHUSDT",1773628271323,69.401,2172.23,2172.22,75.5]
["binance-futures","ETHUSDT",1773628271375,70.783,2172.23,2172.22,75.409]
["binance-futures","ETHUSDT",1773628271427,69.287,2172.23,2172.22,75.409]
["binance-futures","ETHUSDT",1773628271476,61.608,2172.23,2172.22,75.409]
["binance-futures","ETHUSDT",1773628271532,73.104,2172.23,2172.22,75.409]
["binance-futures","ETHUSDT",1773628271690,93.295,2172.23,2172.22,32.351]
["binance-futures","ETHUSDT",1773628271740,93.295,2172.23,2172.22,54.662]
["binance-futures","ETHUSDT",1773628271795,94.185,2172.23,2172.22,41.255]
["binance-futures","ETHUSDT",1773628271846,92.815,2172.23,2172.22,41.269]
["binance-futures","ETHUSDT",1773628272052,76.774,2172.23,2172.22,54.824]
["binance-futures","ETHUSDT",1773628272106,76.774,2172.23,2172.22,61.743]
["binance-futures","ETHUSDT",1773628272160,81.735,2172.23,2172.22,61.997]
["binance-futures","ETHUSDT",1773628272211,81.735,2172.23,2172.22,55.078]
["binance-futures","ETHUSDT",1773628272263,14.134,2172.23,2172.22,91.106]
["binance-futures","ETHUSDT",1773628272315,14.148,2172.23,2172.22,86.565]
["binance-futures","ETHUSDT",1773628272368,7.748,2172.23,2172.22,90.34]
["binance-futures","ETHUSDT",1773628272420,7.748,2172.23,2172.22,90.556]
["binance-futures","ETHUSDT",1773628272469,7.748,2172.23,2172.22,86.781]
["binance-futures","ETHUSDT",1773628272524,140.315,2172.23,2172.22,60.413]
["binance-futures","ETHUSDT",1773628272576,141.379,2172.23,2172.22,32.335]
["binance-futures","ETHUSDT",1773628272626,146.899,2172.23,2172.22,32.102]
["binance-futures","ETHUSDT",1773628272678,146.925,2172.23,2172.22,32.116]
["binance-futures","ETHUSDT",1773628272731,146.925,2172.23,2172.22,32.339]
["binance-futures","ETHUSDT",1773628272780,147.385,2172.23,2172.22,31.997]
["binance-futures","ETHUSDT",1773628272836,147.385,2172.23,2172.22,32.426]
["binance-futures","ETHUSDT",1773628273046,148.068,2172.23,2172.22,32.426]
["binance-futures","ETHUSDT",1773628273096,148.088,2172.23,2172.22,1.748]
["binance-futures","ETHUSDT",1773628273201,148.088,2172.23,2172.22,1.981]
["binance-futures","ETHUSDT",1773628273254,148.088,2172.23,2172.22,1.909]
["binance-futures","ETHUSDT",1773628273409,145.341,2172.23,2172.22,41.79]
["binance-futures","ETHUSDT",1773628273462,130.813,2172.23,2172.22,54.57]
["binance-futures","ETHUSDT",1773628273516,131.511,2172.23,2172.22,54.604]
["binance-futures","ETHUSDT",1773628273624,35.325,2172.23,2172.22,88.218]
["binance-futures","ETHUSDT",1773628273676,35.313,2172.23,2172.22,88.218]
["binance-futures","ETHUSDT",1773628273728,6.641,2172.23,2172.22,88.118]
["binance-futures","ETHUSDT",1773628273778,6.641,2172.23,2172.22,88.13]
["binance-futures","ETHUSDT",1773628273884,6.641,2172.23,2172.22,88.108]
["binance-futures","ETHUSDT",1773628273936,12.641,2172.23,2172.22,87.679]
["binance-futures","ETHUSDT",1773628273992,11.943,2172.23,2172.22,88.1]
["binance-futures","ETHUSDT",1773628274042,11.943,2172.23,2172.22,88.25]
["binance-futures","ETHUSDT",1773628274096,11.296,2172.23,2172.22,88.25]
["binance-futures","ETHUSDT",1773628274200,115.252,2172.23,2172.22,58.049]
["binance-futures","ETHUSDT",1773628274252,95.053,2172.23,2172.22,75.293]
["binance-futures","ETHUSDT",1773628274352,49.795,2172.23,2172.22,84.489]
["binance-futures","ETHUSDT",1773628274460,49.795,2172.23,2172.22,84.722]
["binance-futures","ETHUSDT",1773628274512,40.405,2172.23,2172.22,84.798]
["binance-futures","ETHUSDT",1773628274620,40.405,2172.23,2172.22,84.706]
["binance-futures","ETHUSDT",1773628274884,40.405,2172.23,2172.22,82.754]
["binance-futures","ETHUSDT",1773628274989,40.405,2172.23,2172.22,82.79]
["binance-futures","ETHUSDT",1773628275044,40.405,2172.23,2172.22,82.915]
["binance-futures","ETHUSDT",1773628275096,49.222,2172.23,2172.22,82.915]
["binance-futures","ETHUSDT",1773628275148,39.372,2172.23,2172.22,110.23]
["binance-futures","ETHUSDT",1773628275305,39.362,2172.23,2172.22,110.55]
["binance-futures","ETHUSDT",1773628275358,35.287,2172.23,2172.22,110.872]
["binance-futures","ETHUSDT",1773628275409,56.228,2172.23,2172.22,111.562]
["binance-futures","ETHUSDT",1773628275564,59.252,2172.23,2172.22,111.562]
["binance-futures","ETHUSDT",1773628275616,59.252,2172.23,2172.22,111.963]
["binance-futures","ETHUSDT",1773628275672,59.252,2172.23,2172.22,113.871]
["binance-futures","ETHUSDT",1773628275726,59.262,2172.23,2172.22,113.845]
["binance-futures","ETHUSDT",1773628275834,59.262,2172.23,2172.22,113.824]
["binance-futures","ETHUSDT",1773628275886,59.262,2172.23,2172.22,113.968]
["binance-futures","ETHUSDT",1773628275988,49.872,2172.23,2172.22,113.968]
["binance-futures","ETHUSDT",1773628276145,49.883,2172.23,2172.22,112.808]
["binance-futures","ETHUSDT",1773628276200,59.273,2172.23,2172.22,112.808]
["binance-futures","ETHUSDT",1773628276248,59.273,2172.23,2172.22,112.407]
["binance-futures","ETHUSDT",1773628276304,59.273,2172.23,2172.22,114.08]
["binance-futures","ETHUSDT",1773628276356,49.883,2172.23,2172.22,114.077]
["binance-futures","ETHUSDT",1773628276514,50.789,2172.23,2172.22,113.641]
["binance-futures","ETHUSDT",1773628276568,50.789,2172.23,2172.22,113.651]
["binance-futures","ETHUSDT",1773628276671,60.194,2172.23,2172.22,113.538]
["binance-futures","ETHUSDT",1773628276720,50.804,2172.23,2172.22,113.538]
["binance-futures","ETHUSDT",1773628276776,60.194,2172.23,2172.22,113.501]
["binance-futures","ETHUSDT",1773628276829,68.582,2172.23,2172.22,113.27]
["binance-futures","ETHUSDT",1773628276880,66.689,2172.23,2172.22,113.27]
["binance-futures","ETHUSDT",1773628277092,66.689,2172.23,2172.22,113.544]
["binance-futures","ETHUSDT",1773628277304,67.073,2172.23,2172.22,113.544]
["binance-futures","ETHUSDT",1773628277459,67.519,2172.23,2172.22,113.544]
["binance-futures","ETHUSDT",1773628277560,55.129,2172.23,2172.22,113.544]
["binance-futures","ETHUSDT",1773628277615,64.519,2172.23,2172.22,113.544]
["binance-futures","ETHUSDT",1773628277668,67.519,2172.23,2172.22,113.544]
["binance-futures","ETHUSDT",1773628277771,67.519,2172.23,2172.22,114.082]
["binance-futures","ETHUSDT",1773628277979,68.017,2172.23,2172.22,112.409]
["binance-futures","ETHUSDT",1773628278032,68.017,2172.23,2172.22,114.451]
["binance-futures","ETHUSDT",1773628278084,68.037,2172.23,2172.22,114.451]
["binance-futures","ETHUSDT",1773628278136,68.037,2172.23,2172.22,114.932]
["binance-futures","ETHUSDT",1773628278188,67.979,2172.23,2172.22,114.932]
["binance-futures","ETHUSDT",1773628278240,62.611,2172.23,2172.22,114.932]
["binance-futures","ETHUSDT",1773628278288,62.611,2172.23,2172.22,115.301]
["binance-futures","ETHUSDT",1773628278344,62.601,2172.23,2172.22,115.045]
["binance-futures","ETHUSDT",1773628278396,62.824,2172.23,2172.22,115.066]
["binance-futures","ETHUSDT",1773628278501,57.59,2172.23,2172.22,115.296]
["binance-futures","ETHUSDT",1773628278552,57.59,2172.23,2172.22,115.491]
["binance-futures","ETHUSDT",1773628278657,56.923,2172.23,2172.22,115.481]
["binance-futures","ETHUSDT",1773628278708,56.808,2172.23,2172.22,115.481]
["binance-futures","ETHUSDT",1773628278764,63.57,2172.23,2172.22,115.679]
["binance-futures","ETHUSDT",1773628278816,63.07,2172.23,2172.22,115.679]
["binance-futures","ETHUSDT",1773628278869,82.317,2172.23,2172.22,115.679]
["binance-futures","ETHUSDT",1773628278923,68.438,2172.23,2172.22,115.679]
["binance-futures","ETHUSDT",1773628279026,63.07,2172.23,2172.22,115.679]
["binance-futures","ETHUSDT",1773628279080,53.68,2172.23,2172.22,115.679]
["binance-futures","ETHUSDT",1773628279132,63.07,2172.23,2172.22,115.679]
["binance-futures","ETHUSDT",1773628279233,63.07,2172.23,2172.22,116.599]
["binance-futures","ETHUSDT",1773628279288,63.012,2172.23,2172.22,117.861]
["binance-futures","ETHUSDT",1773628279392,63.001,2172.23,2172.22,117.861]
["binance-futures","ETHUSDT",1773628279496,53.536,2172.23,2172.22,117.861]
["binance-futures","ETHUSDT",1773628279548,54.818,2172.23,2172.22,117.861]
["binance-futures","ETHUSDT",1773628279816,64.545,2172.23,2172.22,117.861]
["binance-futures","ETHUSDT",1773628279870,55.155,2172.23,2172.22,118.229]
["binance-futures","ETHUSDT",1773628279921,55.155,2172.23,2172.22,118.288]
["binance-futures","ETHUSDT",1773628280077,64.487,2172.23,2172.22,118.288]
["binance-futures","ETHUSDT",1773628280128,64.487,2172.23,2172.22,118.218]
["binance-futures","ETHUSDT",1773628280234,68.402,2172.23,2172.22,118.218]
["binance-futures","ETHUSDT",1773628280286,74.969,2172.23,2172.22,118.206]
["binance-futures","ETHUSDT",1773628280338,68.208,2172.23,2172.22,118.206]
["binance-futures","ETHUSDT",1773628280389,68.193,2172.23,2172.22,118.218]
["binance-futures","ETHUSDT",1773628280441,68.193,2172.23,2172.22,118.245]
["binance-futures","ETHUSDT",1773628280494,61.893,2172.23,2172.22,118.245]
["binance-futures","ETHUSDT",1773628280544,71.283,2172.23,2172.22,118.245]
["binance-futures","ETHUSDT",1773628280649,71.627,2172.23,2172.22,118.245]
["binance-futures","ETHUSDT",1773628280704,71.639,2172.23,2172.22,118.245]
["binance-futures","ETHUSDT",1773628280864,77.539,2172.23,2172.22,118.08]
["binance-futures","ETHUSDT",1773628280915,77.451,2172.23,2172.22,118.08]
["binance-futures","ETHUSDT",1773628280968,77.451,2172.23,2172.22,118.068]
["binance-futures","ETHUSDT",1773628281019,79.752,2172.23,2172.22,118.068]
["binance-futures","ETHUSDT",1773628281070,79.752,2172.23,2172.22,118.248]
["binance-futures","ETHUSDT",1773628281123,68.362,2172.23,2172.22,118.248]
["binance-futures","ETHUSDT",1773628281176,77.74,2172.23,2172.22,118.248]
["binance-futures","ETHUSDT",1773628281228,27.51,2172.23,2172.22,118.248]
["binance-futures","ETHUSDT",1773628281280,25.818,2172.23,2172.22,118.26]
["binance-futures","ETHUSDT",1773628281332,38.265,2172.23,2172.22,118.26]
["binance-futures","ETHUSDT",1773628281435,38.265,2172.23,2172.22,118.168]
["binance-futures","ETHUSDT",1773628281488,47.655,2172.23,2172.22,118.168]
["binance-futures","ETHUSDT",1773628281700,76.496,2172.23,2172.22,116.853]
["binance-futures","ETHUSDT",1773628281800,81.285,2172.23,2172.22,116.841]
["binance-futures","ETHUSDT",1773628281852,81.285,2172.23,2172.22,115.648]
["binance-futures","ETHUSDT",1773628281905,76.508,2172.23,2172.22,115.648]
["binance-futures","ETHUSDT",1773628282064,76.508,2172.23,2172.22,115.177]
["binance-futures","ETHUSDT",1773628282117,69.15,2172.23,2172.22,115.177]
["binance-futures","ETHUSDT",1773628282222,78.54,2172.23,2172.22,115.177]
["binance-futures","ETHUSDT",1773628282432,78.687,2172.23,2172.22,115.206]
["binance-futures","ETHUSDT",1773628282536,79.347,2172.23,2172.22,115.206]
["binance-futures","ETHUSDT",1773628282636,79.188,2172.23,2172.22,114.516]
["binance-futures","ETHUSDT",1773628282689,70.298,2172.23,2172.22,114.516]
["binance-futures","ETHUSDT",1773628282793,70.286,2172.23,2172.22,114.528]
["binance-futures","ETHUSDT",1773628282848,79.564,2172.23,2172.22,114.528]
["binance-futures","ETHUSDT",1773628282896,79.576,2172.23,2172.22,114.516]
["binance-futures","ETHUSDT",1773628282952,79.668,2172.23,2172.22,114.516]
["binance-futures","ETHUSDT",1773628283004,89.013,2172.23,2172.22,104.849]
["binance-futures","ETHUSDT",1773628283056,89.013,2172.23,2172.22,95.519]
["binance-futures","ETHUSDT",1773628283160,89.063,2172.23,2172.22,95.519]
["binance-futures","ETHUSDT",1773628283212,82.331,2172.23,2172.22,111.161]
["binance-futures","ETHUSDT",1773628283265,79.718,2172.23,2172.22,106.086]
["binance-futures","ETHUSDT",1773628283317,79.638,2172.23,2172.22,106.086]
["binance-futures","ETHUSDT",1773628283421,79.609,2172.23,2172.22,106.086]
["binance-futures","ETHUSDT",1773628283629,70.219,2172.23,2172.22,106.086]
["binance-futures","ETHUSDT",1773628283681,79.597,2172.23,2172.22,106.098]
["binance-futures","ETHUSDT",1773628283732,70.207,2172.23,2172.22,106.006]
["binance-futures","ETHUSDT",1773628283992,80.978,2172.23,2172.22,105.994]
["binance-futures","ETHUSDT",1773628284046,90.189,2172.23,2172.22,102.467]
["binance-futures","ETHUSDT",1773628284099,83.08,2172.23,2172.22,110.053]
["binance-futures","ETHUSDT",1773628284149,83.08,2172.23,2172.22,105.044]
["binance-futures","ETHUSDT",1773628284204,71.521,2172.23,2172.22,105.044]
["binance-futures","ETHUSDT",1773628284252,80.911,2172.23,2172.22,102.597]
["binance-futures","ETHUSDT",1773628284307,81.003,2172.23,2172.22,102.597]
["binance-futures","ETHUSDT",1773628284357,81.031,2172.23,2172.22,102.597]
["binance-futures","ETHUSDT",1773628284412,81.081,2172.23,2172.22,102.652]
["binance-futures","ETHUSDT",1773628284724,81.357,2172.23,2172.22,110.498]
["binance-futures","ETHUSDT",1773628284779,81.345,2172.23,2172.22,110.51]
["binance-futures","ETHUSDT",1773628284830,71.955,2172.23,2172.22,110.51]
["binance-futures","ETHUSDT",1773628284884,71.955,2172.23,2172.22,105.408]
["binance-futures","ETHUSDT",1773628284935,81.345,2172.23,2172.22,105.408]
["binance-futures","ETHUSDT",1773628285089,81.345,2172.23,2172.22,113.974]
["binance-futures","ETHUSDT",1773628285144,72.055,2172.23,2172.22,113.974]
["binance-futures","ETHUSDT",1773628285196,81.445,2172.23,2172.22,113.974]
["binance-futures","ETHUSDT",1773628285248,72.055,2172.23,2172.22,113.974]
["binance-futures","ETHUSDT",1773628285301,81.445,2172.23,2172.22,112.275]
["binance-futures","ETHUSDT",1773628285354,80.073,2172.23,2172.22,114.061]
["binance-futures","ETHUSDT",1773628285404,81.455,2172.23,2172.22,114.061]
["binance-futures","ETHUSDT",1773628285460,80.886,2172.23,2172.22,114.061]
["binance-futures","ETHUSDT",1773628285512,81.948,2172.23,2172.22,118.92]
["binance-futures","ETHUSDT",1773628285564,72.558,2172.23,2172.22,114.06]
["binance-futures","ETHUSDT",1773628285668,81.948,2172.23,2172.22,114.06]
["binance-futures","ETHUSDT",1773628285720,81.828,2172.23,2172.22,114.06]
["binance-futures","ETHUSDT",1773628285773,81.828,2172.23,2172.22,113.93]
["binance-futures","ETHUSDT",1773628285824,81.816,2172.23,2172.22,113.924]
["binance-futures","ETHUSDT",1773628285876,81.806,2172.23,2172.22,113.877]
["binance-futures","ETHUSDT",1773628285928,81.306,2172.23,2172.22,113.877]
["binance-futures","ETHUSDT",1773628286033,88.627,2172.23,2172.22,113.849]
["binance-futures","ETHUSDT",1773628286084,81.306,2172.23,2172.22,113.849]
["binance-futures","ETHUSDT",1773628286296,71.93,2172.23,2172.22,114.098]
["binance-futures","ETHUSDT",1773628286344,73.315,2172.23,2172.22,114.098]
["binance-futures","ETHUSDT",1773628286396,82.705,2172.23,2172.22,114.098]
["binance-futures","ETHUSDT",1773628286452,82.304,2172.23,2172.22,114.006]
["binance-futures","ETHUSDT",1773628286504,82.235,2172.23,2172.22,114.006]
["binance-futures","ETHUSDT",1773628286558,76.337,2172.23,2172.22,114.006]
["binance-futures","ETHUSDT",1773628286608,76.337,2172.23,2172.22,113.864]
["binance-futures","ETHUSDT",1773628286720,81.737,2172.23,2172.22,118.442]
["binance-futures","ETHUSDT",1773628286824,81.335,2172.23,2172.22,113.55]
["binance-futures","ETHUSDT",1773628286877,71.945,2172.23,2172.22,113.55]
["binance-futures","ETHUSDT",1773628286928,66.545,2172.23,2172.22,113.536]
["binance-futures","ETHUSDT",1773628287033,68.365,2172.23,2172.22,113.536]
["binance-futures","ETHUSDT",1773628287085,68.35,2172.23,2172.22,113.445]
["binance-futures","ETHUSDT",1773628287140,68.35,2172.23,2172.22,112.894]
["binance-futures","ETHUSDT",1773628287192,39.529,2172.23,2172.22,112.894]
["binance-futures","ETHUSDT",1773628287244,39.529,2172.23,2172.22,113.124]
["binance-futures","ETHUSDT",1773628287296,39.53,2172.23,2172.22,114.219]
["binance-futures","ETHUSDT",1773628287558,0.07,2172.43,2172.4,127.285]
["binance-futures","ETHUSDT",1773628287610,16.325,2172.5,2172.49,272.36]
["binance-futures","ETHUSDT",1773628287662,168.408,2172.5,2172.49,144.833]
["binance-futures","ETHUSDT",1773628287714,191.388,2172.5,2172.49,8.77]
["binance-futures","ETHUSDT",1773628287766,191.4,2172.5,2172.49,13.878]
["binance-futures","ETHUSDT",1773628287818,196.279,2172.5,2172.49,2.051]
["binance-futures","ETHUSDT",1773628287870,196.385,2172.5,2172.49,2.051]
["binance-futures","ETHUSDT",1773628287974,196.385,2172.5,2172.49,3.819]
["binance-futures","ETHUSDT",1773628288027,200.891,2172.5,2172.49,3.819]
["binance-futures","ETHUSDT",1773628288077,200.94,2172.5,2172.49,4.052]
["binance-futures","ETHUSDT",1773628288132,196.421,2172.5,2172.49,4.299]
["binance-futures","ETHUSDT",1773628288236,247.544,2172.23,2172.22,54.637]
["binance-futures","ETHUSDT",1773628288288,249.584,2172.23,2172.22,65.384]
["binance-futures","ETHUSDT",1773628288340,230.089,2172.23,2172.22,44.978]
["binance-futures","ETHUSDT",1773628288392,230.089,2172.23,2172.22,54.382]
["binance-futures","ETHUSDT",1773628288493,230.089,2172.23,2172.22,54.392]
["binance-futures","ETHUSDT",1773628288544,231.397,2172.23,2172.22,45.002]
["binance-futures","ETHUSDT",1773628288652,242.908,2172.23,2172.22,45.002]
["binance-futures","ETHUSDT",1773628288814,242.908,2172.23,2172.22,45.385]
["binance-futures","ETHUSDT",1773628288866,221.847,2172.23,2172.22,105.417]
["binance-futures","ETHUSDT",1773628288918,206.649,2172.23,2172.22,105.751]
["binance-futures","ETHUSDT",1773628288972,207.149,2172.23,2172.22,105.751]
["binance-futures","ETHUSDT",1773628289020,198.936,2172.23,2172.22,113.747]
["binance-futures","ETHUSDT",1773628289128,205.687,2172.23,2172.22,113.747]
["binance-futures","ETHUSDT",1773628289176,205.687,2172.23,2172.22,105.751]
["binance-futures","ETHUSDT",1773628289232,221.036,2172.23,2172.22,91.803]
["binance-futures","ETHUSDT",1773628289282,220.963,2172.23,2172.22,45.526]
["binance-futures","ETHUSDT",1773628289386,220.963,2172.23,2172.22,45.498]
["binance-futures","ETHUSDT",1773628289494,220.095,2172.23,2172.22,45.528]
["binance-futures","ETHUSDT",1773628289596,220.095,2172.23,2172.22,54.918]
["binance-futures","ETHUSDT",1773628289648,219.977,2172.23,2172.22,54.918]
["binance-futures","ETHUSDT",1773628289804,219.52,2172.23,2172.22,45.528]
["binance-futures","ETHUSDT",1773628289857,219.98,2172.23,2172.22,45.528]
["binance-futures","ETHUSDT",1773628289960,219.52,2172.23,2172.22,45.104]
["binance-futures","ETHUSDT",1773628290015,221.821,2172.23,2172.22,54.494]
["binance-futures","ETHUSDT",1773628290068,221.341,2172.23,2172.22,54.494]
["binance-futures","ETHUSDT",1773628290220,205.892,2172.23,2172.22,76.421]
["binance-futures","ETHUSDT",1773628290276,205.892,2172.23,2172.22,76.582]
["binance-futures","ETHUSDT",1773628290324,207.072,2172.23,2172.22,76.582]
["binance-futures","ETHUSDT",1773628290432,221.968,2172.23,2172.22,46.273]
["binance-futures","ETHUSDT",1773628290484,221.804,2172.23,2172.22,46.183]
["binance-futures","ETHUSDT",1773628290592,221.809,2172.23,2172.22,55.573]
["binance-futures","ETHUSDT",1773628290648,206.913,2172.23,2172.22,83.411]
["binance-futures","ETHUSDT",1773628290699,219.616,2172.23,2172.22,83.411]
["binance-futures","ETHUSDT",1773628290856,219.626,2172.23,2172.22,77.242]
["binance-futures","ETHUSDT",1773628290956,219.616,2172.23,2172.22,46.172]
["binance-futures","ETHUSDT",1773628291010,219.616,2172.23,2172.22,46.198]
["binance-futures","ETHUSDT",1773628291063,217.706,2172.23,2172.22,40.415]
["binance-futures","ETHUSDT",1773628291116,217.614,2172.23,2172.22,40.415]
["binance-futures","ETHUSDT",1773628291170,218.074,2172.23,2172.22,40.415]
["binance-futures","ETHUSDT",1773628291276,217.614,2172.23,2172.22,49.305]
["binance-futures","ETHUSDT",1773628291437,217.614,2172.23,2172.22,39.918]
["binance-futures","ETHUSDT",1773628291489,217.632,2172.23,2172.22,39.908]
["binance-futures","ETHUSDT",1773628291541,218.291,2172.23,2172.22,39.908]
["binance-futures","ETHUSDT",1773628291592,218.291,2172.23,2172.22,39.879]
["binance-futures","ETHUSDT",1773628291644,218.291,2172.23,2172.22,40.339]
["binance-futures","ETHUSDT",1773628291752,218.291,2172.23,2172.22,49.573]
["binance-futures","ETHUSDT",1773628291858,218.291,2172.23,2172.22,49.59]
["binance-futures","ETHUSDT",1773628291908,219.441,2172.23,2172.22,48.44]
["binance-futures","ETHUSDT",1773628292064,219.441,2172.23,2172.22,48.594]
["binance-futures","ETHUSDT",1773628292224,218.941,2172.23,2172.22,48.594]
["binance-futures","ETHUSDT",1773628292328,206.238,2172.23,2172.22,70.943]
["binance-futures","ETHUSDT",1773628292382,206.226,2172.23,2172.22,70.943]
["binance-futures","ETHUSDT",1773628292484,206.226,2172.23,2172.22,69.804]
["binance-futures","ETHUSDT",1773628292540,220.314,2172.23,2172.22,55.277]
["binance-futures","ETHUSDT",1773628292592,220.328,2172.23,2172.22,38.053]
["binance-futures","ETHUSDT",1773628292646,221.71,2172.23,2172.22,38.053]
["binance-futures","ETHUSDT",1773628292698,221.722,2172.23,2172.22,37.82]
["binance-futures","ETHUSDT",1773628292800,222.182,2172.23,2172.22,38.053]
["binance-futures","ETHUSDT",1773628292854,222.182,2172.23,2172.22,37.984]
["binance-futures","ETHUSDT",1773628292906,222.182,2172.23,2172.22,37.751]
["binance-futures","ETHUSDT",1773628292957,222.124,2172.23,2172.22,37.751]
["binance-futures","ETHUSDT",1773628293009,222.124,2172.23,2172.22,37.96]
["binance-futures","ETHUSDT",1773628293064,222.124,2172.23,2172.22,37.885]
["binance-futures","ETHUSDT",1773628293220,222.112,2172.23,2172.22,37.885]
["binance-futures","ETHUSDT",1773628293272,226.766,2172.23,2172.22,33.076]
["binance-futures","ETHUSDT",1773628293324,221.964,2172.23,2172.22,32.756]
["binance-futures","ETHUSDT",1773628293372,221.964,2172.23,2172.22,47.636]
["binance-futures","ETHUSDT",1773628293426,221.964,2172.23,2172.22,47.596]
["binance-futures","ETHUSDT",1773628293476,217.504,2172.23,2172.22,45.283]
["binance-futures","ETHUSDT",1773628293532,217.504,2172.23,2172.22,67.95]
["binance-futures","ETHUSDT",1773628293584,217.492,2172.23,2172.22,55.145]
["binance-futures","ETHUSDT",1773628293635,217.492,2172.23,2172.22,38.814]
["binance-futures","ETHUSDT",1773628293688,217.504,2172.23,2172.22,38.802]
["binance-futures","ETHUSDT",1773628293741,217.964,2172.23,2172.22,38.569]
["binance-futures","ETHUSDT",1773628293845,217.964,2172.23,2172.22,38.946]
["binance-futures","ETHUSDT",1773628293900,217.964,2172.23,2172.22,38.879]
["binance-futures","ETHUSDT",1773628294008,217.964,2172.23,2172.22,38.646]
["binance-futures","ETHUSDT",1773628294062,217.964,2172.23,2172.22,29.856]
["binance-futures","ETHUSDT",1773628294116,217.964,2172.23,2172.22,30.089]
["binance-futures","ETHUSDT",1773628294170,218.074,2172.23,2172.22,90.546]
["binance-futures","ETHUSDT",1773628294221,213.957,2172.23,2172.22,90.558]
["binance-futures","ETHUSDT",1773628294272,199.163,2172.23,2172.22,91.538]
["binance-futures","ETHUSDT",1773628294324,211.985,2172.23,2172.22,77.43]
["binance-futures","ETHUSDT",1773628294376,211.985,2172.23,2172.22,90.354]
["binance-futures","ETHUSDT",1773628294428,213.091,2172.23,2172.22,90.354]
["binance-futures","ETHUSDT",1773628294482,199.13,2172.23,2172.22,90.354]
["binance-futures","ETHUSDT",1773628294532,199.255,2172.23,2172.22,90.354]
["binance-futures","ETHUSDT",1773628294584,199.255,2172.23,2172.22,90.814]
["binance-futures","ETHUSDT",1773628294638,214.986,2172.23,2172.22,29.906]
["binance-futures","ETHUSDT",1773628294690,214.986,2172.23,2172.22,29.894]
["binance-futures","ETHUSDT",1773628294846,219.083,2172.05,2172.04,70.299]
["binance-futures","ETHUSDT",1773628294897,166.349,2172.05,2172.04,115.347]
["binance-futures","ETHUSDT",1773628294950,143.51,2172.05,2172.04,122.781]
["binance-futures","ETHUSDT",1773628295002,105.809,2172.05,2172.04,101.625]
["binance-futures","ETHUSDT",1773628295054,105.509,2172.05,2172.04,116.986]
["binance-futures","ETHUSDT",1773628295106,82.421,2172.05,2172.04,123.802]
["binance-futures","ETHUSDT",1773628295157,79.054,2172.05,2172.04,123.802]
["binance-futures","ETHUSDT",1773628295210,106.037,2172.05,2172.04,30.585]
["binance-futures","ETHUSDT",1773628295261,106.017,2172.05,2172.04,30.599]
["binance-futures","ETHUSDT",1773628295316,106.477,2172.05,2172.04,40.449]
["binance-futures","ETHUSDT",1773628295368,106.405,2172.05,2172.04,40.449]
["binance-futures","ETHUSDT",1773628295472,105.934,2172.05,2172.04,40.458]
["binance-futures","ETHUSDT",1773628295526,104.919,2172.05,2172.04,40.458]
["binance-futures","ETHUSDT",1773628295578,104.904,2172.05,2172.04,40.458]
["binance-futures","ETHUSDT",1773628295682,98.804,2172.05,2172.04,31.068]
["binance-futures","ETHUSDT",1773628295734,84.638,2172.05,2172.04,74.21]
["binance-futures","ETHUSDT",1773628295786,31.796,2172.05,2172.04,111.499]
["binance-futures","ETHUSDT",1773628295838,48.66,2172.05,2172.04,123.534]
["binance-futures","ETHUSDT",1773628295888,82.14,2172.05,2172.04,102.355]
["binance-futures","ETHUSDT",1773628295941,70.961,2172.05,2172.04,102.69]
["binance-futures","ETHUSDT",1773628295992,96.437,2172.05,2172.04,102.598]
["binance-futures","ETHUSDT",1773628296044,67.939,2172.05,2172.04,117.33]
["binance-futures","ETHUSDT",1773628296098,52.252,2172.05,2172.04,125.275]
["binance-futures","ETHUSDT",1773628296148,59.741,2172.05,2172.04,120.223]
["binance-futures","ETHUSDT",1773628296203,59.741,2172.05,2172.04,119.735]
["binance-futures","ETHUSDT",1773628296256,74.512,2172.05,2172.04,82.72]
["binance-futures","ETHUSDT",1773628296305,82.233,2172.05,2172.04,88.372]
["binance-futures","ETHUSDT",1773628296360,85.123,2172.05,2172.04,88.372]
["binance-futures","ETHUSDT",1773628296414,85.522,2172.05,2172.04,51.418]
["binance-futures","ETHUSDT",1773628296464,91.634,2172.05,2172.04,38.648]
["binance-futures","ETHUSDT",1773628296620,91.261,2172.05,2172.04,48.038]
["binance-futures","ETHUSDT",1773628296673,92.643,2172.05,2172.04,48.038]
["binance-futures","ETHUSDT",1773628296829,62.662,2172.05,2172.04,100.816]
["binance-futures","ETHUSDT",1773628296884,83.052,2172.05,2172.04,70.261]
["binance-futures","ETHUSDT",1773628296936,83.028,2172.05,2172.04,70.271]
["binance-futures","ETHUSDT",1773628296988,85.625,2172.05,2172.04,70.281]
["binance-futures","ETHUSDT",1773628297042,85.916,2172.05,2172.04,70.281]
["binance-futures","ETHUSDT",1773628297094,85.712,2172.05,2172.04,37.518]
["binance-futures","ETHUSDT",1773628297144,85.712,2172.05,2172.04,10.742]
["binance-futures","ETHUSDT",1773628297248,86.161,2172.05,2172.04,10.742]
["binance-futures","ETHUSDT",1773628297300,86.161,2172.05,2172.04,11.204]
["binance-futures","ETHUSDT",1773628297408,86.161,2172.05,2172.04,11.209]
["binance-futures","ETHUSDT",1773628297459,86.161,2172.05,2172.04,11.44]
["binance-futures","ETHUSDT",1773628297512,86.161,2172.05,2172.04,11.563]
["binance-futures","ETHUSDT",1773628297563,86.161,2172.05,2172.04,11.796]
["binance-futures","ETHUSDT",1773628297668,86.161,2172.05,2172.04,12.14]
["binance-futures","ETHUSDT",1773628297722,91.099,2172.05,2172.04,12.049]
["binance-futures","ETHUSDT",1773628297828,86.374,2172.05,2172.04,11.815]
["binance-futures","ETHUSDT",1773628297876,86.374,2172.05,2172.04,12.094]
["binance-futures","ETHUSDT",1773628297932,86.374,2172.05,2172.04,12.327]
["binance-futures","ETHUSDT",1773628297984,86.398,2172.05,2172.04,12.327]
["binance-futures","ETHUSDT",1773628298034,86.214,2172.05,2172.04,12.671]
["binance-futures","ETHUSDT",1773628298088,86.214,2172.05,2172.04,12.593]
["binance-futures","ETHUSDT",1773628298139,85.784,2172.05,2172.04,12.921]
["binance-futures","ETHUSDT",1773628298191,85.804,2172.05,2172.04,12.921]
["binance-futures","ETHUSDT",1773628298243,85.401,2172.05,2172.04,134.974]
["binance-futures","ETHUSDT",1773628298296,93.815,2172.05,2172.04,111.998]
["binance-futures","ETHUSDT",1773628298348,93.829,2172.05,2172.04,41.214]
["binance-futures","ETHUSDT",1773628298400,93.841,2172.05,2172.04,40.042]
["binance-futures","ETHUSDT",1773628298448,93.841,2172.05,2172.04,39.961]
["binance-futures","ETHUSDT",1773628298504,93.841,2172.05,2172.04,39.34]
["binance-futures","ETHUSDT",1773628298556,93.841,2172.05,2172.04,39.234]
["binance-futures","ETHUSDT",1773628298610,93.829,2172.05,2172.04,48.507]
["binance-futures","ETHUSDT",1773628298660,93.817,2172.05,2172.04,62.155]
["binance-futures","ETHUSDT",1773628298716,111.137,2172.05,2172.04,10.592]
["binance-futures","ETHUSDT",1773628298767,111.597,2172.05,2172.04,10.592]
["binance-futures","ETHUSDT",1773628298816,111.597,2172.05,2172.04,11.049]
["binance-futures","ETHUSDT",1773628299082,106.872,2172.05,2172.04,10.481]
["binance-futures","ETHUSDT",1773628299133,106.773,2172.05,2172.04,10.481]
["binance-futures","ETHUSDT",1773628299400,115.912,2172.05,2172.04,10.941]
["binance-futures","ETHUSDT",1773628299452,106.655,2172.05,2172.04,10.941]
["binance-futures","ETHUSDT",1773628299554,106.435,2172.05,2172.04,10.941]
["binance-futures","ETHUSDT",1773628299608,106.435,2172.05,2172.04,10.89]
["binance-futures","ETHUSDT",1773628299660,106.435,2172.05,2172.04,10.786]
["binance-futures","ETHUSDT",1773628299712,99.41,2172.05,2172.04,32.735]
["binance-futures","ETHUSDT",1773628299764,94.042,2172.05,2172.04,32.968]
["binance-futures","ETHUSDT",1773628299816,96.101,2172.05,2172.04,46.519]
["binance-futures","ETHUSDT",1773628299866,55.233,2172.05,2172.04,90.378]
["binance-futures","ETHUSDT",1773628299917,55.233,2172.05,2172.04,96.25]
["binance-futures","ETHUSDT",1773628299971,83.62,2172.05,2172.04,58.191]
["binance-futures","ETHUSDT",1773628300023,83.62,2172.05,2172.04,69.622]
["binance-futures","ETHUSDT",1773628300075,83.62,2172.05,2172.04,69.662]
["binance-futures","ETHUSDT",1773628300128,83.45,2172.05,2172.04,69.676]
["binance-futures","ETHUSDT",1773628300181,80.603,2172.05,2172.04,69.664]
["binance-futures","ETHUSDT",1773628300234,67.002,2172.05,2172.04,83.653]
["binance-futures","ETHUSDT",1773628300285,67.058,2172.05,2172.04,83.653]
["binance-futures","ETHUSDT",1773628300337,54.687,2172.05,2172.04,83.983]
["binance-futures","ETHUSDT",1773628300390,81.544,2172.05,2172.04,70.179]
["binance-futures","ETHUSDT",1773628300443,83.855,2172.05,2172.04,70.147]
["binance-futures","ETHUSDT",1773628300496,83.855,2172.05,2172.04,69.726]
["binance-futures","ETHUSDT",1773628300600,89.155,2172.05,2172.04,35.788]
["binance-futures","ETHUSDT",1773628300652,89.155,2172.05,2172.04,41.849]
["binance-futures","ETHUSDT",1773628300704,89.621,2172.05,2172.04,41.776]
["binance-futures","ETHUSDT",1773628300756,81.828,2172.05,2172.04,51.166]
["binance-futures","ETHUSDT",1773628300807,81.828,2172.05,2172.04,50.662]
["binance-futures","ETHUSDT",1773628300860,67.292,2172.05,2172.04,65.393]
["binance-futures","ETHUSDT",1773628300912,36.61,2172.05,2172.04,87.277]
["binance-futures","ETHUSDT",1773628300964,28.69,2172.05,2172.04,81.397]
["binance-futures","ETHUSDT",1773628301068,33.527,2172.05,2172.04,81.397]
["binance-futures","ETHUSDT",1773628301176,83.971,2172.05,2172.04,41.104]
["binance-futures","ETHUSDT",1773628301226,89.728,2172.05,2172.04,50.494]
["binance-futures","ETHUSDT",1773628301277,92.481,2172.05,2172.04,50.482]
["binance-futures","ETHUSDT",1773628301332,84.01,2172.05,2172.04,50.482]
["binance-futures","ETHUSDT",1773628301384,82.381,2172.05,2172.04,44.656]
["binance-futures","ETHUSDT",1773628301492,82.381,2172.05,2172.04,64.763]
["binance-futures","ETHUSDT",1773628301544,82.381,2172.05,2172.04,50.538]
["binance-futures","ETHUSDT",1773628301595,84.028,2172.05,2172.04,50.53]
["binance-futures","ETHUSDT",1773628301648,61.417,2172.05,2172.04,71.12]
["binance-futures","ETHUSDT",1773628301700,77.509,2172.05,2172.04,55.896]
["binance-futures","ETHUSDT",1773628301752,63.208,2172.05,2172.04,69.574]
["binance-futures","ETHUSDT",1773628301804,60.607,2172.05,2172.04,76.48]
["binance-futures","ETHUSDT",1773628301904,46.304,2172.05,2172.04,83.573]
["binance-futures","ETHUSDT",1773628301957,96.636,2172.05,2172.04,53.412]
["binance-futures","ETHUSDT",1773628302011,96.636,2172.05,2172.04,55.766]
["binance-futures","ETHUSDT",1773628302061,96.636,2172.05,2172.04,12.173]
["binance-futures","ETHUSDT",1773628302112,102.136,2172.05,2172.04,42.618]
["binance-futures","ETHUSDT",1773628302168,102.148,2172.05,2172.04,36.767]
["binance-futures","ETHUSDT",1773628302216,102.282,2172.05,2172.04,36.679]
["binance-futures","ETHUSDT",1773628302269,102.282,2172.05,2172.04,36.693]
["binance-futures","ETHUSDT",1773628302324,102.282,2172.05,2172.04,42.515]
["binance-futures","ETHUSDT",1773628302374,88.727,2172.05,2172.04,51.873]
["binance-futures","ETHUSDT",1773628302428,35.425,2172.05,2172.04,89.55]
["binance-futures","ETHUSDT",1773628302476,84.173,2172.05,2172.04,65.808]
["binance-futures","ETHUSDT",1773628302529,84.843,2172.05,2172.04,75.222]
["binance-futures","ETHUSDT",1773628302636,200.419,2171.8,2171.79,51.651]
["binance-futures","ETHUSDT",1773628302688,189.925,2171.8,2171.79,34.297]
["binance-futures","ETHUSDT",1773628302740,193.007,2171.8,2171.79,44.161]
["binance-futures","ETHUSDT",1773628302792,193.019,2171.8,2171.79,34.679]
["binance-futures","ETHUSDT",1773628302841,193.019,2171.8,2171.79,44.069]
["binance-futures","ETHUSDT",1773628302893,193.019,2171.8,2171.79,34.665]
["binance-futures","ETHUSDT",1773628302944,193.019,2171.8,2171.79,35.696]
["binance-futures","ETHUSDT",1773628303000,199.782,2171.8,2171.79,35.706]
["binance-futures","ETHUSDT",1773628303052,199.782,2171.8,2171.79,35.735]
["binance-futures","ETHUSDT",1773628303101,199.782,2171.8,2171.79,45.125]
["binance-futures","ETHUSDT",1773628303156,137.005,2171.8,2171.79,74.289]
["binance-futures","ETHUSDT",1773628303206,9.571,2171.8,2171.79,138.618]
["binance-futures","ETHUSDT",1773628303260,4.069,2171.8,2171.79,136.842]
["binance-futures","ETHUSDT",1773628303308,4.083,2171.8,2171.79,136.856]
["binance-futures","ETHUSDT",1773628303364,4.083,2171.8,2171.79,136.868]
["binance-futures","ETHUSDT",1773628303416,4.083,2171.8,2171.79,124.846]
["binance-futures","ETHUSDT",1773628303572,4.04,2171.8,2171.79,124.846]
["binance-futures","ETHUSDT",1773628303676,93.224,2171.94,2171.93,221.301]
["binance-futures","ETHUSDT",1773628303728,35.344,2171.94,2171.93,221.301]
["binance-futures","ETHUSDT",1773628303780,34.336,2171.97,2171.96,261.893]
["binance-futures","ETHUSDT",1773628303832,82.434,2172.05,2172.04,342.964]
["binance-futures","ETHUSDT",1773628303884,112.241,2172.05,2172.04,322.414]
["binance-futures","ETHUSDT",1773628303936,132.561,2172.05,2172.04,144.147]
["binance-futures","ETHUSDT",1773628303988,98.634,2172.05,2172.04,136.679]
["binance-futures","ETHUSDT",1773628304040,104.734,2172.05,2172.04,135.297]
["binance-futures","ETHUSDT",1773628304092,105.165,2172.05,2172.04,72.004]
["binance-futures","ETHUSDT",1773628304144,105.164,2172.05,2172.04,72.08]
["binance-futures","ETHUSDT",1773628304404,105.164,2172.05,2172.04,72.423]
["binance-futures","ETHUSDT",1773628304452,105.164,2172.05,2172.04,72.45]
["binance-futures","ETHUSDT",1773628304616,105.164,2172.05,2172.04,72.381]
["binance-futures","ETHUSDT",1773628304668,106.313,2172.05,2172.04,72.381]
["binance-futures","ETHUSDT",1773628304720,106.313,2172.05,2172.04,72.331]
["binance-futures","ETHUSDT",1773628304772,106.313,2172.05,2172.04,32.496]
["binance-futures","ETHUSDT",1773628304822,106.313,2172.05,2172.04,32.379]
["binance-futures","ETHUSDT",1773628304928,106.313,2172.05,2172.04,32.38]
["binance-futures","ETHUSDT",1773628304980,106.302,2172.05,2172.04,13.704]
["binance-futures","ETHUSDT",1773628305034,111.027,2172.05,2172.04,4.698]
["binance-futures","ETHUSDT",1773628305086,110.812,2172.05,2172.04,4.698]
["binance-futures","ETHUSDT",1773628305136,115.325,2172.05,2172.04,4.698]
["binance-futures","ETHUSDT",1773628305190,95.082,2172.05,2172.04,96.834]
["binance-futures","ETHUSDT",1773628305242,108.018,2172.05,2172.04,10.052]
["binance-futures","ETHUSDT",1773628305294,108.018,2172.05,2172.04,9.552]
["binance-futures","ETHUSDT",1773628305344,117.257,2172.05,2172.04,9.499]
["binance-futures","ETHUSDT",1773628305398,107.972,2172.05,2172.04,9.499]
["binance-futures","ETHUSDT",1773628305449,108.427,2172.05,2172.04,58.582]
["binance-futures","ETHUSDT",1773628305500,108.427,2172.05,2172.04,82.436]
["binance-futures","ETHUSDT",1773628305556,108.427,2172.05,2172.04,67.972]
["binance-futures","ETHUSDT",1773628305608,108.427,2172.05,2172.04,68.008]
["binance-futures","ETHUSDT",1773628305714,108.427,2172.05,2172.04,68.021]
["binance-futures","ETHUSDT",1773628305873,107.542,2172.05,2172.04,68.021]
["binance-futures","ETHUSDT",1773628305978,110.296,2172.05,2172.04,68.021]
["binance-futures","ETHUSDT",1773628306084,114.811,2172.05,2172.04,43.963]
["binance-futures","ETHUSDT",1773628306136,110.28,2172.05,2172.04,43.963]
["binance-futures","ETHUSDT",1773628306188,110.28,2172.05,2172.04,43.977]
["binance-futures","ETHUSDT",1773628306236,109.82,2172.05,2172.04,43.977]
["binance-futures","ETHUSDT",1773628306396,109.798,2172.05,2172.04,43.977]
["binance-futures","ETHUSDT",1773628306448,109.798,2172.05,2172.04,43.614]
["binance-futures","ETHUSDT",1773628306500,109.798,2172.05,2172.04,34.132]
["binance-futures","ETHUSDT",1773628306552,110.642,2172.05,2172.04,34.132]
["binance-futures","ETHUSDT",1773628306866,110.642,2172.05,2172.04,56.962]
["binance-futures","ETHUSDT",1773628306917,110.642,2172.05,2172.04,70.022]
["binance-futures","ETHUSDT",1773628306968,68.705,2172.05,2172.04,91.935]
["binance-futures","ETHUSDT",1773628307024,68.705,2172.05,2172.04,91.946]
["binance-futures","ETHUSDT",1773628307076,71.274,2172.05,2172.04,91.946]
["binance-futures","ETHUSDT",1773628307128,71.99,2172.05,2172.04,91.946]
["binance-futures","ETHUSDT",1773628307176,84.722,2172.05,2172.04,84.955]
["binance-futures","ETHUSDT",1773628307232,98.358,2172.05,2172.04,70.307]
["binance-futures","ETHUSDT",1773628307394,99.754,2172.05,2172.04,70.307]
["binance-futures","ETHUSDT",1773628307446,94.055,2172.05,2172.04,70.307]
["binance-futures","ETHUSDT",1773628307498,93.997,2172.05,2172.04,70.307]
["binance-futures","ETHUSDT",1773628307549,93.997,2172.05,2172.04,69.943]
["binance-futures","ETHUSDT",1773628307656,94.013,2172.05,2172.04,69.943]
["binance-futures","ETHUSDT",1773628307816,93.297,2172.05,2172.04,69.943]
["binance-futures","ETHUSDT",1773628307869,79.661,2172.05,2172.04,89.612]
["binance-futures","ETHUSDT",1773628307976,79.201,2172.05,2172.04,89.612]
["binance-futures","ETHUSDT",1773628308027,66.301,2172.05,2172.04,90.093]
["binance-futures","ETHUSDT",1773628308132,74.061,2172.05,2172.04,90.204]
["binance-futures","ETHUSDT",1773628308236,69.056,2172.05,2172.04,89.772]
["binance-futures","ETHUSDT",1773628308288,85.315,2172.05,2172.04,75.902]
["binance-futures","ETHUSDT",1773628308344,84.917,2172.05,2172.04,75.791]
["binance-futures","ETHUSDT",1773628308393,86.733,2172.05,2172.04,33.613]
["binance-futures","ETHUSDT",1773628308499,85.827,2172.05,2172.04,33.601]
["binance-futures","ETHUSDT",1773628308552,86.199,2172.05,2172.04,33.601]
["binance-futures","ETHUSDT",1773628308603,86.199,2172.05,2172.04,33.121]
["binance-futures","ETHUSDT",1773628308656,85.075,2172.05,2172.04,43.973]
["binance-futures","ETHUSDT",1773628308708,85.075,2172.05,2172.04,44.679]
["binance-futures","ETHUSDT",1773628308913,85.152,2172.05,2172.04,44.679]
["binance-futures","ETHUSDT",1773628309017,85.142,2172.05,2172.04,44.679]
["binance-futures","ETHUSDT",1773628309072,85.142,2172.05,2172.04,35.289]
["binance-futures","ETHUSDT",1773628309124,85.283,2172.05,2172.04,35.342]
["binance-futures","ETHUSDT",1773628309177,85.126,2172.05,2172.04,35.342]
["binance-futures","ETHUSDT",1773628309228,85.126,2172.05,2172.04,34.312]
["binance-futures","ETHUSDT",1773628309281,85.126,2172.05,2172.04,35.574]
["binance-futures","ETHUSDT",1773628309332,58.229,2172.05,2172.04,100.586]
["binance-futures","ETHUSDT",1773628309386,57.757,2172.05,2172.04,100.931]
["binance-futures","ETHUSDT",1773628309488,80.263,2172.05,2172.04,100.957]
["binance-futures","ETHUSDT",1773628309542,56.553,2172.05,2172.04,100.865]
["binance-futures","ETHUSDT",1773628309648,76.332,2172.05,2172.04,96.532]
["binance-futures","ETHUSDT",1773628309752,85.59,2172.05,2172.04,83.507]
["binance-futures","ETHUSDT",1773628309912,40.544,2172.05,2172.04,105.86]
["binance-futures","ETHUSDT",1773628309964,34.957,2172.05,2172.04,105.86]
["binance-futures","ETHUSDT",1773628310013,49.993,2172.05,2172.04,99.094]
["binance-futures","ETHUSDT",1773628310064,49.492,2172.05,2172.04,99.094]
["binance-futures","ETHUSDT",1773628310116,85.748,2172.05,2172.04,83.506]
["binance-futures","ETHUSDT",1773628310172,85.676,2172.05,2172.04,83.577]
["binance-futures","ETHUSDT",1773628310226,85.538,2172.05,2172.04,83.577]
["binance-futures","ETHUSDT",1773628310277,78.26,2172.05,2172.04,83.577]
["binance-futures","ETHUSDT",1773628310332,54.927,2172.05,2172.04,83.577]
["binance-futures","ETHUSDT",1773628310387,83.736,2172.05,2172.04,83.577]
["binance-futures","ETHUSDT",1773628310492,82.355,2172.05,2172.04,83.577]
["binance-futures","ETHUSDT",1773628310544,82.855,2172.05,2172.04,83.743]
["binance-futures","ETHUSDT",1773628310704,82.855,2172.05,2172.04,74.353]
["binance-futures","ETHUSDT",1773628310756,87.354,2172.05,2172.04,41.256]
["binance-futures","ETHUSDT",1773628310805,81.927,2172.05,2172.04,41.244]
["binance-futures","ETHUSDT",1773628310914,81.939,2172.05,2172.04,60.37]
["binance-futures","ETHUSDT",1773628310964,52.661,2172.05,2172.04,78.266]
["binance-futures","ETHUSDT",1773628311017,71.496,2172.05,2172.04,78.28]
["binance-futures","ETHUSDT",1773628311068,72.694,2172.05,2172.04,77.535]
["binance-futures","ETHUSDT",1773628311124,72.694,2172.05,2172.04,68.157]
["binance-futures","ETHUSDT",1773628311172,79.907,2172.05,2172.04,68.157]
["binance-futures","ETHUSDT",1773628311225,79.953,2172.05,2172.04,13.677]
["binance-futures","ETHUSDT",1773628311280,79.953,2172.05,2172.04,13.665]
["binance-futures","ETHUSDT",1773628311332,74.585,2172.05,2172.04,72.52]
["binance-futures","ETHUSDT",1773628311383,74.585,2172.05,2172.04,72.532]
["binance-futures","ETHUSDT",1773628311436,74.585,2172.05,2172.04,72.546]
["binance-futures","ETHUSDT",1773628311592,74.585,2172.05,2172.04,72.588]
["binance-futures","ETHUSDT",1773628311644,74.523,2172.05,2172.04,72.621]
["binance-futures","ETHUSDT",1773628311748,74.065,2172.05,2172.04,72.621]
["binance-futures","ETHUSDT",1773628311908,74.065,2172.05,2172.04,72.075]
["binance-futures","ETHUSDT",1773628312014,74.065,2172.05,2172.04,71.983]
["binance-futures","ETHUSDT",1773628312068,74.065,2172.05,2172.04,72.04]
["binance-futures","ETHUSDT",1773628312171,42.295,2172.05,2172.04,87.831]
["binance-futures","ETHUSDT",1773628312223,43.62,2172.05,2172.04,94.559]
["binance-futures","ETHUSDT",1773628312272,50.744,2172.05,2172.04,102.358]
["binance-futures","ETHUSDT",1773628312327,50.744,2172.05,2172.04,95.801]
["binance-futures","ETHUSDT",1773628312380,57.273,2172.05,2172.04,89.103]
["binance-futures","ETHUSDT",1773628312432,69.718,2172.05,2172.04,89.105]
["binance-futures","ETHUSDT",1773628312484,86.893,2172.05,2172.04,73.421]
["binance-futures","ETHUSDT",1773628312536,88.132,2172.05,2172.04,64.031]
["binance-futures","ETHUSDT",1773628312588,87.708,2172.05,2172.04,64.009]
["binance-futures","ETHUSDT",1773628312642,87.687,2172.05,2172.04,73.399]
["binance-futures","ETHUSDT",1773628312692,87.699,2172.05,2172.04,73.399]
["binance-futures","ETHUSDT",1773628312956,88.329,2172.05,2172.04,41.001]
["binance-futures","ETHUSDT",1773628313008,66.94,2172.05,2172.04,55.839]
["binance-futures","ETHUSDT",1773628313060,87.055,2172.05,2172.04,56.072]
["binance-futures","ETHUSDT",1773628313112,87.055,2172.05,2172.04,55.98]
["binance-futures","ETHUSDT",1773628313220,87.121,2172.05,2172.04,46.59]
["binance-futures","ETHUSDT",1773628313272,87.121,2172.05,2172.04,55.98]
["binance-futures","ETHUSDT",1773628313328,87.133,2172.05,2172.04,55.98]
["binance-futures","ETHUSDT",1773628313380,88.5,2172.05,2172.04,55.98]
["binance-futures","ETHUSDT",1773628313433,93.245,2172.05,2172.04,3.898]
["binance-futures","ETHUSDT",1773628313485,88.52,2172.05,2172.04,3.912]
["binance-futures","ETHUSDT",1773628313537,93.245,2172.05,2172.04,3.912]
["binance-futures","ETHUSDT",1773628313589,88.52,2172.05,2172.04,3.679]
["binance-futures","ETHUSDT",1773628313643,327.948,2172.03,2172.02,0.703]
["binance-futures","ETHUSDT",1773628313695,332.782,2172.03,2172.02,0.785]
["binance-futures","ETHUSDT",1773628313748,328.076,2172.03,2172.02,0.799]
["binance-futures","ETHUSDT",1773628313798,332.803,2172.03,2172.02,0.811]
["binance-futures","ETHUSDT",1773628313851,327.101,2172.03,2172.02,0.811]
["binance-futures","ETHUSDT",1773628313904,327.209,2172.03,2172.02,0.811]
["binance-futures","ETHUSDT",1773628314056,327.212,2172.03,2172.02,0.811]
["binance-futures","ETHUSDT",1773628314112,331.942,2172.03,2172.02,0.811]
["binance-futures","ETHUSDT",1773628314160,322.706,2172.03,2172.02,0.791]
["binance-futures","ETHUSDT",1773628314214,321.406,2172.03,2172.02,0.791]
["binance-futures","ETHUSDT",1773628314268,321.406,2172.03,2172.02,0.801]
["binance-futures","ETHUSDT",1773628314320,344.091,2172.03,2172.02,0.556]
["binance-futures","ETHUSDT",1773628314372,354.387,2172.03,2172.02,0.572]
["binance-futures","ETHUSDT",1773628314424,330.439,2172.03,2172.02,0.805]
["binance-futures","ETHUSDT",1773628314475,330.411,2172.03,2172.02,0.805]
["binance-futures","ETHUSDT",1773628314631,321.406,2172.03,2172.02,0.805]
["binance-futures","ETHUSDT",1773628314736,330.636,2172.03,2172.02,2.203]
["binance-futures","ETHUSDT",1773628314838,326.131,2172.03,2172.02,2.203]
["binance-futures","ETHUSDT",1773628314892,335.022,2172.03,2172.02,2.203]
["binance-futures","ETHUSDT",1773628314944,325.999,2172.03,2172.02,2.203]
["binance-futures","ETHUSDT",1773628314998,335.586,2172.03,2172.02,1.879]
["binance-futures","ETHUSDT",1773628315050,340.56,2172.03,2172.02,1.879]
["binance-futures","ETHUSDT",1773628315101,336.065,2172.03,2172.02,1.879]
["binance-futures","ETHUSDT",1773628315155,336.066,2172.03,2172.02,1.879]
["binance-futures","ETHUSDT",1773628315208,326.179,2172.03,2172.02,1.879]
["binance-futures","ETHUSDT",1773628315313,326.635,2172.03,2172.02,1.879]
["binance-futures","ETHUSDT",1773628315368,335.872,2172.03,2172.02,1.863]
["binance-futures","ETHUSDT",1773628315416,335.872,2172.03,2172.02,1.884]
["binance-futures","ETHUSDT",1773628315526,333.088,2172.03,2172.02,1.884]
["binance-futures","ETHUSDT",1773628315576,337.601,2172.03,2172.02,1.397]
["binance-futures","ETHUSDT",1773628315680,339.644,2172.03,2172.02,1.397]
["binance-futures","ETHUSDT",1773628315732,399.063,2172.03,2172.02,0.125]
["binance-futures","ETHUSDT",1773628315784,377.047,2172.03,2172.02,0.125]
["binance-futures","ETHUSDT",1773628315888,368.494,2172.03,2172.02,0.125]
["binance-futures","ETHUSDT",1773628315992,281.468,2172.01,2172.0,2.086]
["binance-futures","ETHUSDT",1773628316044,268.257,2172.01,2172.0,2.086]
["binance-futures","ETHUSDT",1773628316098,272.996,2172.01,2172.0,2.213]
["binance-futures","ETHUSDT",1773628316148,272.789,2172.01,2172.0,2.213]
["binance-futures","ETHUSDT",1773628316200,268.263,2172.01,2172.0,2.213]
["binance-futures","ETHUSDT",1773628316356,268.263,2172.01,2172.0,2.121]
["binance-futures","ETHUSDT",1773628316568,260.263,2172.01,2172.0,2.121]
["binance-futures","ETHUSDT",1773628316672,260.106,2172.01,2172.0,1.95]
["binance-futures","ETHUSDT",1773628316724,259.12,2172.01,2172.0,102.118]
["binance-futures","ETHUSDT",1773628316777,248.469,2172.01,2172.0,102.351]
["binance-futures","ETHUSDT",1773628316830,248.469,2172.01,2172.0,81.747]
["binance-futures","ETHUSDT",1773628316882,248.469,2172.01,2172.0,91.137]
["binance-futures","ETHUSDT",1773628316934,248.469,2172.01,2172.0,81.747]
["binance-futures","ETHUSDT",1773628316984,248.469,2172.01,2172.0,63.071]
["binance-futures","ETHUSDT",1773628317089,243.569,2172.01,2172.0,2.265]
["binance-futures","ETHUSDT",1773628317140,242.769,2172.01,2172.0,2.265]
["binance-futures","ETHUSDT",1773628317192,242.769,2172.01,2172.0,2.032]
["binance-futures","ETHUSDT",1773628317297,242.769,2172.01,2172.0,3.239]
["binance-futures","ETHUSDT",1773628317352,234.989,2172.01,2172.0,91.047]
["binance-futures","ETHUSDT",1773628317402,214.589,2172.01,2172.0,118.381]
["binance-futures","ETHUSDT",1773628317456,228.27,2172.01,2172.0,91.033]
["binance-futures","ETHUSDT",1773628317506,228.258,2172.01,2172.0,91.059]
["binance-futures","ETHUSDT",1773628317556,214.538,2172.01,2172.0,105.293]
["binance-futures","ETHUSDT",1773628317611,210.172,2172.01,2172.0,120.417]
["binance-futures","ETHUSDT",1773628317664,203.55,2172.01,2172.0,120.417]
["binance-futures","ETHUSDT",1773628317712,203.55,2172.01,2172.0,115.758]
["binance-futures","ETHUSDT",1773628317768,225.445,2172.01,2172.0,91.089]
["binance-futures","ETHUSDT",1773628317820,225.445,2172.01,2172.0,91.077]
["binance-futures","ETHUSDT",1773628317924,225.445,2172.01,2172.0,98.917]
["binance-futures","ETHUSDT",1773628317976,225.445,2172.01,2172.0,98.929]
["binance-futures","ETHUSDT",1773628318032,226.841,2172.01,2172.0,98.929]
["binance-futures","ETHUSDT",1773628318192,226.841,2172.01,2172.0,114.463]
["binance-futures","ETHUSDT",1773628318292,226.841,2172.01,2172.0,98.929]
["binance-futures","ETHUSDT",1773628318348,226.841,2172.01,2172.0,72.36]
["binance-futures","ETHUSDT",1773628318396,226.853,2172.01,2172.0,62.958]
["binance-futures","ETHUSDT",1773628318450,226.709,2172.01,2172.0,72.348]
["binance-futures","ETHUSDT",1773628318503,226.711,2172.01,2172.0,72.348]
["binance-futures","ETHUSDT",1773628318556,228.235,2172.01,2172.0,72.422]
["binance-futures","ETHUSDT",1773628318660,227.926,2172.01,2172.0,72.422]
["binance-futures","ETHUSDT",1773628318760,227.926,2172.01,2172.0,58.943]
["binance-futures","ETHUSDT",1773628318816,227.926,2172.01,2172.0,68.333]
["binance-futures","ETHUSDT",1773628318868,225.922,2172.01,2172.0,68.566]
["binance-futures","ETHUSDT",1773628318916,225.922,2172.01,2172.0,66.566]
["binance-futures","ETHUSDT",1773628318968,225.922,2172.01,2172.0,66.474]
["binance-futures","ETHUSDT",1773628319020,225.922,2172.01,2172.0,57.084]
["binance-futures","ETHUSDT",1773628319076,209.757,2172.01,2172.0,66.46]
["binance-futures","ETHUSDT",1773628319127,209.757,2172.01,2172.0,66.474]
["binance-futures","ETHUSDT",1773628319176,208.745,2172.01,2172.0,66.474]
["binance-futures","ETHUSDT",1773628319232,265.279,2172.0,2171.99,0.329]
["binance-futures","ETHUSDT",1773628319284,258.401,2171.89,2171.88,103.79]
["binance-futures","ETHUSDT",1773628319335,258.415,2171.89,2171.88,104.115]
["binance-futures","ETHUSDT",1773628319388,258.443,2171.89,2171.88,104.115]
["binance-futures","ETHUSDT",1773628319597,258.78,2171.89,2171.88,104.115]
["binance-futures","ETHUSDT",1773628319652,257.78,2171.89,2171.88,106.001]
["binance-futures","ETHUSDT",1773628319704,259.082,2171.89,2171.88,105.285]
["binance-futures","ETHUSDT",1773628319756,259.082,2171.89,2171.88,106.021]
["binance-futures","ETHUSDT",1773628319858,259.082,2171.89,2171.88,87.353]
["binance-futures","ETHUSDT",1773628319968,259.071,2171.89,2171.88,3.036]
["binance-futures","ETHUSDT",1773628320069,266.379,2171.89,2171.88,2.3]
["binance-futures","ETHUSDT",1773628320176,253.568,2171.69,2171.68,1.018]
["binance-futures","ETHUSDT",1773628320280,104.897,2171.54,2171.53,101.728]
["binance-futures","ETHUSDT",1773628320332,0.33,2171.59,2171.58,318.033]
["binance-futures","ETHUSDT",1773628320384,0.021,2171.6,2171.59,102.328]
["binance-futures","ETHUSDT",1773628320436,5.819,2171.84,2171.83,246.007]
["binance-futures","ETHUSDT",1773628320488,5.405,2171.84,2171.83,249.702]
["binance-futures","ETHUSDT",1773628320539,30.004,2171.84,2171.83,233.026]
["binance-futures","ETHUSDT",1773628320592,60.395,2171.84,2171.83,233.011]
["binance-futures","ETHUSDT",1773628320644,75.601,2171.84,2171.83,201.902]
["binance-futures","ETHUSDT",1773628320696,133.82,2171.84,2171.83,109.873]
["binance-futures","ETHUSDT",1773628320746,126.521,2171.84,2171.83,109.888]
["binance-futures","ETHUSDT",1773628320797,127.027,2171.84,2171.83,109.876]
["binance-futures","ETHUSDT",1773628320903,177.42,2171.71,2171.69,0.016]
["binance-futures","ETHUSDT",1773628320953,177.42,2171.71,2171.7,45.263]
["binance-futures","ETHUSDT",1773628321007,164.693,2171.71,2171.7,45.277]
["binance-futures","ETHUSDT",1773628321060,51.327,2172.65,2172.64,0.011]
["binance-futures","ETHUSDT",1773628321164,19.336,2172.32,2172.31,103.175]
["binance-futures","ETHUSDT",1773628321216,124.62,2172.46,2172.45,5.497]
["binance-futures","ETHUSDT",1773628321268,109.118,2172.46,2172.45,5.977]
["binance-futures","ETHUSDT",1773628321320,115.724,2172.46,2172.45,6.417]
["binance-futures","ETHUSDT",1773628321371,118.729,2172.46,2172.45,2.14]
["binance-futures","ETHUSDT",1773628321424,155.053,2172.32,2172.31,112.216]
["binance-futures","ETHUSDT",1773628321478,6.573,2172.32,2172.31,128.075]
["binance-futures","ETHUSDT",1773628321530,24.269,2172.32,2172.31,128.185]
["binance-futures","ETHUSDT",1773628321583,31.591,2172.32,2172.31,128.209]
["binance-futures","ETHUSDT",1773628321636,51.801,2172.32,2172.31,115.366]
["binance-futures","ETHUSDT",1773628321688,46.451,2172.32,2172.31,111.91]
["binance-futures","ETHUSDT",1773628321740,47.735,2172.32,2172.31,126.469]
["binance-futures","ETHUSDT",1773628321792,32.811,2172.32,2172.31,126.469]
["binance-futures","ETHUSDT",1773628321844,43.924,2172.32,2172.31,126.619]
["binance-futures","ETHUSDT",1773628321896,43.924,2172.32,2172.31,126.63]
["binance-futures","ETHUSDT",1773628321948,43.938,2172.32,2172.31,126.63]
["binance-futures","ETHUSDT",1773628322000,7.248,2172.32,2172.31,126.599]
["binance-futures","ETHUSDT",1773628322104,51.142,2172.32,2172.31,126.587]
["binance-futures","ETHUSDT",1773628322156,44.18,2172.32,2172.31,126.624]
["binance-futures","ETHUSDT",1773628322208,44.139,2172.32,2172.31,126.624]
["binance-futures","ETHUSDT",1773628322257,44.149,2172.32,2172.31,126.624]
["binance-futures","ETHUSDT",1773628322312,44.163,2172.32,2172.31,126.659]
["binance-futures","ETHUSDT",1773628322413,51.993,2172.32,2172.31,126.659]
["binance-futures","ETHUSDT",1773628322464,51.975,2172.32,2172.31,126.659]
["binance-futures","ETHUSDT",1773628322572,51.975,2172.32,2172.31,126.672]
["binance-futures","ETHUSDT",1773628322729,51.975,2172.32,2172.31,126.667]
["binance-futures","ETHUSDT",1773628322832,44.216,2172.32,2172.31,126.667]
["binance-futures","ETHUSDT",1773628323048,44.158,2172.32,2172.31,126.667]
["binance-futures","ETHUSDT",1773628323102,41.086,2172.32,2172.31,126.594]
["binance-futures","ETHUSDT",1773628323154,41.116,2172.32,2172.31,118.969]
["binance-futures","ETHUSDT",1773628323256,41.106,2172.32,2172.31,118.969]
["binance-futures","ETHUSDT",1773628323309,41.106,2172.32,2172.31,119.01]
["binance-futures","ETHUSDT",1773628323413,41.106,2172.32,2172.31,118.216]
["binance-futures","ETHUSDT",1773628323464,36.151,2172.32,2172.31,118.216]
["binance-futures","ETHUSDT",1773628323518,36.151,2172.32,2172.31,118.251]
["binance-futures","ETHUSDT",1773628323570,36.169,2172.32,2172.31,118.251]
["binance-futures","ETHUSDT",1773628323621,38.384,2172.32,2172.31,117.772]
["binance-futures","ETHUSDT",1773628323834,59.443,2172.32,2172.31,117.772]
["binance-futures","ETHUSDT",1773628323886,45.148,2172.32,2172.31,118.424]
["binance-futures","ETHUSDT",1773628323936,38.41,2172.32,2172.31,118.424]
["binance-futures","ETHUSDT",1773628323988,38.41,2172.32,2172.31,118.412]
["binance-futures","ETHUSDT",1773628324042,38.412,2172.32,2172.31,118.412]
["binance-futures","ETHUSDT",1773628324198,38.112,2172.32,2172.31,118.43]
["binance-futures","ETHUSDT",1773628324301,8.053,2172.32,2172.31,118.43]
["binance-futures","ETHUSDT",1773628324356,72.446,2172.32,2172.31,102.974]
["binance-futures","ETHUSDT",1773628324407,72.446,2172.32,2172.31,115.946]
["binance-futures","ETHUSDT",1773628324460,72.446,2172.32,2172.31,99.507]
["binance-futures","ETHUSDT",1773628324512,72.183,2172.32,2172.31,114.036]
["binance-futures","ETHUSDT",1773628324561,88.061,2172.32,2172.31,99.507]
["binance-futures","ETHUSDT",1773628324616,80.874,2172.32,2172.31,99.507]
["binance-futures","ETHUSDT",1773628324720,80.874,2172.32,2172.31,99.528]
["binance-futures","ETHUSDT",1773628324776,87.584,2172.32,2172.31,0.954]
["binance-futures","ETHUSDT",1773628324825,92.401,2172.32,2172.31,0.954]
["binance-futures","ETHUSDT",1773628324880,92.403,2172.32,2172.31,0.711]
["binance-futures","ETHUSDT",1773628324932,92.335,2172.32,2172.31,0.711]
["binance-futures","ETHUSDT",1773628324984,92.411,2172.32,2172.31,0.944]
["binance-futures","ETHUSDT",1773628325086,101.421,2172.32,2172.31,0.859]
["binance-futures","ETHUSDT",1773628325140,96.7,2172.32,2172.31,0.859]
["binance-futures","ETHUSDT",1773628325192,80.918,2172.32,2172.31,68.037]
["binance-futures","ETHUSDT",1773628325241,78.671,2172.32,2172.31,65.816]
["binance-futures","ETHUSDT",1773628325296,88.627,2172.32,2172.31,58.206]
["binance-futures","ETHUSDT",1773628325350,88.627,2172.32,2172.31,57.978]
["binance-futures","ETHUSDT",1773628325456,88.627,2172.32,2172.31,58.192]
["binance-futures","ETHUSDT",1773628325612,93.149,2172.32,2172.31,0.909]
["binance-futures","ETHUSDT",1773628325663,98.829,2172.32,2172.31,0.909]
["binance-futures","ETHUSDT",1773628325714,98.654,2172.32,2172.31,1.073]
["binance-futures","ETHUSDT",1773628325768,308.817,2172.3,2172.29,5.347]
["binance-futures","ETHUSDT",1773628325819,289.836,2172.3,2172.29,5.429]
["binance-futures","ETHUSDT",1773628325872,290.03,2172.3,2172.29,5.662]
["binance-futures","ETHUSDT",1773628325924,290.031,2172.3,2172.29,5.662]
["binance-futures","ETHUSDT",1773628325976,290.034,2172.3,2172.29,4.58]
["binance-futures","ETHUSDT",1773628326026,290.042,2172.3,2172.29,4.639]
["binance-futures","ETHUSDT",1773628326080,289.837,2172.3,2172.29,6.035]
["binance-futures","ETHUSDT",1773628326132,290.284,2172.3,2172.29,6.035]
["binance-futures","ETHUSDT",1773628326236,290.292,2172.3,2172.29,5.815]
["binance-futures","ETHUSDT",1773628326285,285.787,2172.3,2172.29,5.825]
["binance-futures","ETHUSDT",1773628326340,290.302,2172.3,2172.29,5.979]
["binance-futures","ETHUSDT",1773628326392,290.306,2172.3,2172.29,5.979]
["binance-futures","ETHUSDT",1773628326444,290.519,2172.3,2172.29,5.979]
["binance-futures","ETHUSDT",1773628326552,207.315,2172.0,2171.99,89.74]
["binance-futures","ETHUSDT",1773628326604,195.915,2172.0,2171.99,40.979]
["binance-futures","ETHUSDT",1773628326655,214.029,2172.0,2171.99,1.143]
["binance-futures","ETHUSDT",1773628326760,322.927,2171.63,2171.62,1.64]
["binance-futures","ETHUSDT",1773628326812,322.989,2171.63,2171.62,1.64]
["binance-futures","ETHUSDT",1773628326864,309.482,2171.63,2171.62,1.64]
["binance-futures","ETHUSDT",1773628326916,318.358,2171.63,2171.62,1.527]
["binance-futures","ETHUSDT",1773628326968,314.775,2171.63,2171.62,1.527]
["binance-futures","ETHUSDT",1773628327019,319.262,2171.63,2171.62,1.527]
["binance-futures","ETHUSDT",1773628327072,314.763,2171.63,2171.62,1.527]
["binance-futures","ETHUSDT",1773628327124,306.175,2171.63,2171.62,1.527]
["binance-futures","ETHUSDT",1773628327176,301.658,2171.63,2171.62,1.75]
["binance-futures","ETHUSDT",1773628327228,306.387,2171.63,2171.62,1.75]
["binance-futures","ETHUSDT",1773628327279,306.182,2171.63,2171.62,1.751]
["binance-futures","ETHUSDT",1773628327332,306.515,2171.63,2171.62,1.751]
["binance-futures","ETHUSDT",1773628327383,306.733,2171.63,2171.62,1.751]
["binance-futures","ETHUSDT",1773628327436,306.719,2171.63,2171.62,1.751]
["binance-futures","ETHUSDT",1773628327488,301.997,2171.63,2171.62,1.474]
["binance-futures","ETHUSDT",1773628327540,306.725,2171.63,2171.62,2.566]
["binance-futures","ETHUSDT",1773628327592,306.669,2171.63,2171.62,2.566]
["binance-futures","ETHUSDT",1773628327644,301.958,2171.63,2171.62,2.566]
["binance-futures","ETHUSDT",1773628327695,306.685,2171.63,2171.62,2.566]
["binance-futures","ETHUSDT",1773628327748,306.943,2171.63,2171.62,2.581]
["binance-futures","ETHUSDT",1773628327800,302.219,2171.63,2171.62,2.581]
["binance-futures","ETHUSDT",1773628327904,302.443,2171.63,2171.62,2.581]
["binance-futures","ETHUSDT",1773628327956,292.23,2171.63,2171.62,2.571]
["binance-futures","ETHUSDT",1773628328007,296.937,2171.63,2171.62,2.561]
["binance-futures","ETHUSDT",1773628328163,292.432,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328216,292.214,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328318,287.707,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328372,292.432,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328528,296.94,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328580,292.432,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328632,298.052,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328683,297.342,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328736,297.806,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328788,297.843,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328840,297.844,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328889,293.327,2171.63,2171.62,2.46]
["binance-futures","ETHUSDT",1773628328941,297.831,2171.63,2171.62,2.448]
["binance-futures","ETHUSDT",1773628328993,293.107,2171.63,2171.62,2.448]
["binance-futures","ETHUSDT",1773628329149,297.833,2171.63,2171.62,2.285]
["binance-futures","ETHUSDT",1773628329200,297.834,2171.63,2171.62,2.299]
["binance-futures","ETHUSDT",1773628329253,302.119,2171.63,2171.62,2.299]
["binance-futures","ETHUSDT",1773628329308,295.327,2171.63,2171.62,2.286]
["binance-futures","ETHUSDT",1773628329411,198.666,2171.47,2171.46,106.934]
["binance-futures","ETHUSDT",1773628329464,199.6,2171.47,2171.46,60.337]
["binance-futures","ETHUSDT",1773628329564,199.612,2171.47,2171.46,42.716]
["binance-futures","ETHUSDT",1773628329620,195.612,2171.47,2171.46,92.169]
["binance-futures","ETHUSDT",1773628329672,189.801,2171.47,2171.46,93.028]
["binance-futures","ETHUSDT",1773628329724,189.801,2171.47,2171.46,93.08]
["binance-futures","ETHUSDT",1773628329884,189.801,2171.47,2171.46,92.988]
["binance-futures","ETHUSDT",1773628329992,189.801,2171.47,2171.46,93.004]
["binance-futures","ETHUSDT",1773628330096,189.83,2171.47,2171.46,107.747]
["binance-futures","ETHUSDT",1773628330149,120.677,2171.47,2171.46,107.747]
["binance-futures","ETHUSDT",1773628330204,97.485,2171.47,2171.46,108.34]
["binance-futures","ETHUSDT",1773628330358,97.571,2171.47,2171.46,108.34]
["binance-futures","ETHUSDT",1773628330463,97.071,2171.47,2171.46,108.34]
["binance-futures","ETHUSDT",1773628330516,97.071,2171.47,2171.46,109.281]
["binance-futures","ETHUSDT",1773628330568,7.915,2171.65,2171.64,284.902]
["binance-futures","ETHUSDT",1773628330620,1.189,2171.67,2171.66,307.252]
["binance-futures","ETHUSDT",1773628330671,1.78,2171.67,2171.66,304.39]
["binance-futures","ETHUSDT",1773628330722,168.215,2171.67,2171.66,164.003]
["binance-futures","ETHUSDT",1773628330776,163.766,2171.67,2171.66,0.931]
["binance-futures","ETHUSDT",1773628330825,169.466,2171.67,2171.66,0.911]
["binance-futures","ETHUSDT",1773628330880,169.926,2171.67,2171.66,31.268]
["binance-futures","ETHUSDT",1773628330932,168.141,2171.67,2171.66,31.268]
["binance-futures","ETHUSDT",1773628330984,174.651,2171.67,2171.66,0.911]
["binance-futures","ETHUSDT",1773628331036,174.651,2171.67,2171.66,0.913]
["binance-futures","ETHUSDT",1773628331088,175.111,2171.67,2171.66,0.913]
["binance-futures","ETHUSDT",1773628331139,179.421,2171.67,2171.66,0.927]
["binance-futures","ETHUSDT",1773628331242,287.32,2171.51,2171.5,0.139]
["binance-futures","ETHUSDT",1773628331293,287.382,2171.51,2171.5,0.382]
["binance-futures","ETHUSDT",1773628331348,291.658,2171.51,2171.5,11.63]
["binance-futures","ETHUSDT",1773628331396,195.187,2171.51,2171.5,83.278]
["binance-futures","ETHUSDT",1773628331452,195.201,2171.51,2171.5,83.292]
["binance-futures","ETHUSDT",1773628331504,196.123,2171.51,2171.5,11.69]
["binance-futures","ETHUSDT",1773628331553,196.123,2171.51,2171.5,11.432]
["binance-futures","ETHUSDT",1773628331608,196.813,2171.51,2171.5,0.198]
["binance-futures","ETHUSDT",1773628331660,283.572,2171.5,2171.49,4.533]
["binance-futures","ETHUSDT",1773628331712,283.932,2171.5,2171.49,4.547]
["binance-futures","ETHUSDT",1773628331763,278.695,2171.5,2171.49,4.547]
["binance-futures","ETHUSDT",1773628331812,274.19,2171.5,2171.49,4.547]
["binance-futures","ETHUSDT",1773628331868,248.492,2171.5,2171.49,4.566]
["binance-futures","ETHUSDT",1773628331919,199.06,2171.5,2171.49,43.896]
["binance-futures","ETHUSDT",1773628331971,200.442,2171.5,2171.49,13.863]
["binance-futures","ETHUSDT",1773628332024,200.902,2171.5,2171.49,13.877]
["binance-futures","ETHUSDT",1773628332076,200.781,2171.5,2171.49,4.487]
["binance-futures","ETHUSDT",1773628332128,200.279,2171.5,2171.49,13.381]
["binance-futures","ETHUSDT",1773628332284,199.697,2171.5,2171.49,15.265]
["binance-futures","ETHUSDT",1773628332336,199.697,2171.5,2171.49,15.055]
["binance-futures","ETHUSDT",1773628332387,199.697,2171.5,2171.49,15.288]
["binance-futures","ETHUSDT",1773628332436,199.697,2171.5,2171.49,3.9]
["binance-futures","ETHUSDT",1773628332492,200.197,2171.5,2171.49,3.9]
["binance-futures","ETHUSDT",1773628332648,204.922,2171.5,2171.49,15.148]
["binance-futures","ETHUSDT",1773628332752,200.197,2171.5,2171.49,43.214]
["binance-futures","ETHUSDT",1773628332805,200.197,2171.5,2171.49,3.667]
["binance-futures","ETHUSDT",1773628332857,200.197,2171.5,2171.49,3.702]
["binance-futures","ETHUSDT",1773628332912,200.197,2171.5,2171.49,3.843]
["binance-futures","ETHUSDT",1773628332963,200.075,2171.5,2171.49,3.728]
["binance-futures","ETHUSDT",1773628333012,200.075,2171.5,2171.49,3.828]
["binance-futures","ETHUSDT",1773628333068,200.075,2171.5,2171.49,43.341]
["binance-futures","ETHUSDT",1773628333119,200.075,2171.5,2171.49,43.589]
["binance-futures","ETHUSDT",1773628333169,199.615,2171.5,2171.49,43.603]
["binance-futures","ETHUSDT",1773628333224,193.115,2171.5,2171.49,4.495]
["binance-futures","ETHUSDT",1773628333276,199.675,2171.5,2171.49,1.596]
["binance-futures","ETHUSDT",1773628333380,302.73,2171.38,2171.37,7.067]
["binance-futures","ETHUSDT",1773628333432,302.935,2171.38,2171.37,7.444]
["binance-futures","ETHUSDT",1773628333483,302.935,2171.38,2171.37,7.575]
["binance-futures","ETHUSDT",1773628333536,303.062,2171.38,2171.37,7.575]
["binance-futures","ETHUSDT",1773628333587,303.367,2171.38,2171.37,7.754]
["binance-futures","ETHUSDT",1773628333640,303.368,2171.38,2171.37,7.521]
["binance-futures","ETHUSDT",1773628333692,303.369,2171.38,2171.37,4.969]
["binance-futures","ETHUSDT",1773628333743,307.682,2171.38,2171.37,4.896]
["binance-futures","ETHUSDT",1773628333796,307.692,2171.38,2171.37,5.05]
["binance-futures","ETHUSDT",1773628333847,306.067,2171.38,2171.37,5.05]
["binance-futures","ETHUSDT",1773628333900,306.068,2171.38,2171.37,5.208]
["binance-futures","ETHUSDT",1773628334055,306.069,2171.38,2171.37,5.208]
["binance-futures","ETHUSDT",1773628334156,305.837,2171.38,2171.37,5.208]
["binance-futures","ETHUSDT",1773628334212,304.048,2171.38,2171.37,4.953]
["binance-futures","ETHUSDT",1773628334316,302.435,2171.38,2171.37,4.953]
["binance-futures","ETHUSDT",1773628334370,302.501,2171.38,2171.37,4.953]
["binance-futures","ETHUSDT",1773628334476,307.008,2171.38,2171.37,4.953]
["binance-futures","ETHUSDT",1773628334525,302.504,2171.38,2171.37,4.953]
["binance-futures","ETHUSDT",1773628334579,298.218,2171.38,2171.37,4.953]
["binance-futures","ETHUSDT",1773628334628,302.125,2171.38,2171.37,4.953]
["binance-futures","ETHUSDT",1773628334684,306.636,2171.38,2171.37,4.906]
["binance-futures","ETHUSDT",1773628334735,297.838,2171.38,2171.37,4.906]
["binance-futures","ETHUSDT",1773628334786,298.082,2171.38,2171.37,4.906]
["binance-futures","ETHUSDT",1773628334892,306.888,2171.38,2171.37,4.906]
["binance-futures","ETHUSDT",1773628334996,265.585,2171.21,2171.2,5.605]
["binance-futures","ETHUSDT",1773628335048,233.244,2171.21,2171.2,4.916]
["binance-futures","ETHUSDT",1773628335100,234.869,2171.21,2171.2,4.916]
["binance-futures","ETHUSDT",1773628335149,239.371,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335203,231.321,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335308,182.904,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335358,185.568,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335516,185.614,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335568,186.996,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335620,187.01,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335724,186.964,2171.21,2171.2,4.93]
["binance-futures","ETHUSDT",1773628335830,187.414,2171.21,2171.2,5.332]
["binance-futures","ETHUSDT",1773628335883,187.414,2171.21,2171.2,4.355]
["binance-futures","ETHUSDT",1773628335988,187.414,2171.21,2171.2,3.855]
["binance-futures","ETHUSDT",1773628336094,187.325,2171.21,2171.2,3.855]
["binance-futures","ETHUSDT",1773628336145,185.023,2171.21,2171.2,4.234]
["binance-futures","ETHUSDT",1773628336196,186.393,2171.21,2171.2,4.234]
["binance-futures","ETHUSDT",1773628336511,186.393,2171.21,2171.2,4.952]
["binance-futures","ETHUSDT",1773628336564,186.393,2171.21,2171.2,4.966]
["binance-futures","ETHUSDT",1773628336616,186.355,2171.21,2171.2,4.966]
["binance-futures","ETHUSDT",1773628336667,176.616,2171.21,2171.2,44.326]
["binance-futures","ETHUSDT",1773628336719,58.127,2171.21,2171.2,117.708]
["binance-futures","ETHUSDT",1773628336772,58.075,2171.21,2171.2,117.722]
["binance-futures","ETHUSDT",1773628336824,71.532,2171.21,2171.2,79.08]
["binance-futures","ETHUSDT",1773628336876,71.532,2171.21,2171.2,4.886]
["binance-futures","ETHUSDT",1773628336925,72.027,2171.21,2171.2,4.886]
["binance-futures","ETHUSDT",1773628336979,77.327,2171.21,2171.2,4.886]
["binance-futures","ETHUSDT",1773628337032,74.327,2171.21,2171.2,4.886]
["binance-futures","ETHUSDT",1773628337239,74.327,2171.21,2171.2,4.376]
["binance-futures","ETHUSDT",1773628337292,74.326,2171.21,2171.2,3.976]
["binance-futures","ETHUSDT",1773628337396,241.874,2171.01,2171.0,16.324]
["binance-futures","ETHUSDT",1773628337448,236.101,2171.01,2171.0,14.942]
["binance-futures","ETHUSDT",1773628337499,236.177,2171.01,2171.0,36.376]
["binance-futures","ETHUSDT",1773628337552,236.162,2171.01,2171.0,36.376]
["binance-futures","ETHUSDT",1773628337656,237.084,2171.01,2171.0,24.819]
["binance-futures","ETHUSDT",1773628337708,237.201,2171.01,2171.0,43.517]
["binance-futures","ETHUSDT",1773628337760,237.216,2171.01,2171.0,43.764]
["binance-futures","ETHUSDT",1773628337812,237.234,2171.01,2171.0,43.764]
["binance-futures","ETHUSDT",1773628337866,237.54,2171.01,2171.0,43.764]
["binance-futures","ETHUSDT",1773628337917,237.54,2171.01,2171.0,43.774]
["binance-futures","ETHUSDT",1773628337968,237.54,2171.01,2171.0,57.385]
["binance-futures","ETHUSDT",1773628338024,237.559,2171.01,2171.0,57.385]
["binance-futures","ETHUSDT",1773628338076,238.481,2171.01,2171.0,38.709]
["binance-futures","ETHUSDT",1773628338180,239.863,2171.01,2171.0,29.319]
["binance-futures","ETHUSDT",1773628338232,241.233,2171.01,2171.0,38.476]
["binance-futures","ETHUSDT",1773628338337,241.233,2171.01,2171.0,38.709]
["binance-futures","ETHUSDT",1773628338389,241.513,2171.01,2171.0,15.708]
["binance-futures","ETHUSDT",1773628338548,241.395,2171.01,2171.0,15.708]
["binance-futures","ETHUSDT",1773628338652,241.395,2171.01,2171.0,14.508]
["binance-futures","ETHUSDT",1773628338704,241.395,2171.01,2171.0,14.542]
["binance-futures","ETHUSDT",1773628338860,241.395,2171.01,2171.0,14.058]
["binance-futures","ETHUSDT",1773628339070,238.561,2171.01,2171.0,4.877]
["binance-futures","ETHUSDT",1773628339121,243.961,2171.01,2171.0,4.745]
["binance-futures","ETHUSDT",1773628339228,243.961,2171.01,2171.0,4.526]
["binance-futures","ETHUSDT",1773628339328,243.961,2171.01,2171.0,4.759]
["binance-futures","ETHUSDT",1773628339384,243.961,2171.01,2171.0,4.259]
["binance-futures","ETHUSDT",1773628339432,243.961,2171.01,2171.0,3.259]
["binance-futures","ETHUSDT",1773628339540,406.047,2170.92,2170.91,9.551]
["binance-futures","ETHUSDT",1773628339592,376.696,2170.92,2170.91,0.195]
["binance-futures","ETHUSDT",1773628339643,376.7,2170.92,2170.91,0.195]
["binance-futures","ETHUSDT",1773628339696,376.719,2170.92,2170.91,0.195]
["binance-futures","ETHUSDT",1773628339744,376.496,2170.92,2170.91,0.206]
["binance-futures","ETHUSDT",1773628339796,376.514,2170.92,2170.91,0.206]
["binance-futures","ETHUSDT",1773628339850,376.515,2170.92,2170.91,0.206]
["binance-futures","ETHUSDT",1773628339904,318.988,2170.89,2170.88,3.765]
["binance-futures","ETHUSDT",1773628339956,353.265,2170.86,2170.85,1.367]
["binance-futures","ETHUSDT",1773628340008,352.276,2170.86,2170.85,1.624]
["binance-futures","ETHUSDT",1773628340059,356.938,2170.86,2170.85,1.407]
["binance-futures","ETHUSDT",1773628340108,356.95,2170.86,2170.85,1.407]
["binance-futures","ETHUSDT",1773628340162,351.672,2170.86,2170.85,1.407]
["binance-futures","ETHUSDT",1773628340214,357.679,2170.86,2170.85,1.335]
["binance-futures","ETHUSDT",1773628340266,356.733,2170.86,2170.85,1.335]
["binance-futures","ETHUSDT",1773628340320,352.116,2170.86,2170.85,1.335]
["binance-futures","ETHUSDT",1773628340372,352.12,2170.86,2170.85,1.03]
["binance-futures","ETHUSDT",1773628340422,354.796,2170.86,2170.85,1.03]
["binance-futures","ETHUSDT",1773628340476,360.273,2170.86,2170.85,1.263]
["binance-futures","ETHUSDT",1773628340528,360.279,2170.86,2170.85,1.263]
["binance-futures","ETHUSDT",1773628340579,355.65,2170.86,2170.85,1.263]
["binance-futures","ETHUSDT",1773628340631,360.273,2170.86,2170.85,1.191]
["binance-futures","ETHUSDT",1773628340683,355.771,2170.86,2170.85,1.129]
["binance-futures","ETHUSDT",1773628340736,360.284,2170.86,2170.85,1.162]
["binance-futures","ETHUSDT",1773628340842,212.539,2170.78,2170.77,4.866]
["binance-futures","ETHUSDT",1773628340893,215.219,2170.78,2170.77,5.113]
["binance-futures","ETHUSDT",1773628340944,215.219,2170.78,2170.77,5.041]
["binance-futures","ETHUSDT",1773628340997,216.789,2170.78,2170.77,0.925]
["binance-futures","ETHUSDT",1773628341049,213.167,2170.78,2170.77,0.807]
["binance-futures","ETHUSDT",1773628341102,241.762,2170.78,2170.77,0.586]
["binance-futures","ETHUSDT",1773628341154,267.031,2170.78,2170.77,0.282]
["binance-futures","ETHUSDT",1773628341206,267.181,2170.78,2170.77,0.296]
["binance-futures","ETHUSDT",1773628341258,273.072,2170.78,2170.77,0.296]
["binance-futures","ETHUSDT",1773628341309,272.95,2170.78,2170.77,0.276]
["binance-futures","ETHUSDT",1773628341361,273.077,2170.78,2170.77,0.295]
["binance-futures","ETHUSDT",1773628341414,249.157,2170.78,2170.77,0.295]
["binance-futures","ETHUSDT",1773628341465,35.013,2170.78,2170.77,139.021]
["binance-futures","ETHUSDT",1773628341518,28.641,2170.78,2170.77,139.021]
["binance-futures","ETHUSDT",1773628341570,42.368,2170.78,2170.77,134.593]
["binance-futures","ETHUSDT",1773628341620,35.903,2170.78,2170.77,133.671]
["binance-futures","ETHUSDT",1773628341673,53.65,2170.78,2170.77,36.272]
["binance-futures","ETHUSDT",1773628341725,53.65,2170.78,2170.77,28.385]
["binance-futures","ETHUSDT",1773628341777,213.421,2170.77,2170.76,1.484]
["binance-futures","ETHUSDT",1773628341829,216.136,2170.77,2170.76,1.484]
["binance-futures","ETHUSDT",1773628341881,216.967,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628341934,215.129,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628341986,216.645,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628342038,212.128,2170.77,2170.76,11.121]
["binance-futures","ETHUSDT",1773628342088,221.267,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628342142,221.27,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628342192,216.639,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628342245,218.01,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628342348,215.136,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628342401,219.772,2170.77,2170.76,1.731]
["binance-futures","ETHUSDT",1773628342453,224.732,2170.77,2170.76,1.498]
["binance-futures","ETHUSDT",1773628342504,220.22,2170.77,2170.76,1.498]
["binance-futures","ETHUSDT",1773628342558,224.857,2170.77,2170.76,2.545]
["binance-futures","ETHUSDT",1773628342716,224.858,2170.77,2170.76,2.576]
["binance-futures","ETHUSDT",1773628342876,220.223,2170.77,2170.76,2.586]
["binance-futures","ETHUSDT",1773628342928,225.242,2170.77,2170.76,1.897]
["binance-futures","ETHUSDT",1773628343033,220.607,2170.77,2170.76,2.13]
["binance-futures","ETHUSDT",1773628343085,216.134,2170.77,2170.76,2.13]
["binance-futures","ETHUSDT",1773628343136,225.275,2170.77,2170.76,2.13]
["binance-futures","ETHUSDT",1773628343188,225.149,2170.77,2170.76,1.299]
["binance-futures","ETHUSDT",1773628343240,225.28,2170.77,2170.76,1.066]
["binance-futures","ETHUSDT",1773628343295,225.281,2170.77,2170.76,1.299]
["binance-futures","ETHUSDT",1773628343348,221.108,2170.77,2170.76,1.299]
["binance-futures","ETHUSDT",1773628343400,225.624,2170.77,2170.76,1.299]
["binance-futures","ETHUSDT",1773628343452,225.925,2170.77,2170.76,1.207]
["binance-futures","ETHUSDT",1773628343504,226.06,2170.77,2170.76,1.207]
["binance-futures","ETHUSDT",1773628343609,234.914,2170.77,2170.76,0.4]
["binance-futures","ETHUSDT",1773628343664,234.798,2170.77,2170.76,0.4]
["binance-futures","ETHUSDT",1773628343716,234.923,2170.77,2170.76,0.43]
["binance-futures","ETHUSDT",1773628343770,234.928,2170.77,2170.76,0.43]
["binance-futures","ETHUSDT",1773628343821,239.436,2170.77,2170.76,0.43]
["binance-futures","ETHUSDT",1773628343876,239.439,2170.77,2170.76,0.418]
["binance-futures","ETHUSDT",1773628343931,222.96,2170.77,2170.76,0.583]
["binance-futures","ETHUSDT",1773628343983,228.821,2170.77,2170.76,0.583]
["binance-futures","ETHUSDT",1773628344034,236.351,2170.75,2170.74,2.848]
["binance-futures","ETHUSDT",1773628344087,244.032,2170.75,2170.74,2.848]
["binance-futures","ETHUSDT",1773628344136,244.42,2170.75,2170.74,2.848]
["binance-futures","ETHUSDT",1773628344189,244.409,2170.75,2170.74,1.817]
["binance-futures","ETHUSDT",1773628344244,245.672,2170.75,2170.74,1.717]
["binance-futures","ETHUSDT",1773628344296,245.768,2170.75,2170.74,1.717]
["binance-futures","ETHUSDT",1773628344348,246.292,2170.75,2170.74,1.717]
["binance-futures","ETHUSDT",1773628344397,247.16,2170.75,2170.74,1.717]
["binance-futures","ETHUSDT",1773628344448,249.823,2170.75,2170.74,1.717]
["binance-futures","ETHUSDT",1773628344503,251.07,2170.75,2170.74,1.717]
["binance-futures","ETHUSDT",1773628344555,255.714,2170.75,2170.74,1.537]
["binance-futures","ETHUSDT",1773628344608,246.565,2170.75,2170.74,1.537]
["binance-futures","ETHUSDT",1773628344660,241.156,2170.75,2170.74,1.515]
["binance-futures","ETHUSDT",1773628344772,245.792,2170.75,2170.74,1.515]
["binance-futures","ETHUSDT",1773628344824,245.811,2170.75,2170.74,1.515]
["binance-futures","ETHUSDT",1773628344878,250.311,2170.75,2170.74,1.515]
["binance-futures","ETHUSDT",1773628344929,250.312,2170.75,2170.74,1.515]
["binance-futures","ETHUSDT",1773628344982,251.884,2170.75,2170.74,1.515]
["binance-futures","ETHUSDT",1773628345034,208.148,2170.74,2170.73,20.02]
["binance-futures","ETHUSDT",1773628345084,183.231,2170.74,2170.73,125.148]
["binance-futures","ETHUSDT",1773628345138,182.982,2170.74,2170.73,125.162]
["binance-futures","ETHUSDT",1773628345192,148.949,2170.74,2170.73,128.162]
["binance-futures","ETHUSDT",1773628345243,149.397,2170.74,2170.73,128.162]
["binance-futures","ETHUSDT",1773628345296,149.857,2170.74,2170.73,62.086]
["binance-futures","ETHUSDT",1773628345348,159.003,2170.74,2170.73,1.27]
["binance-futures","ETHUSDT",1773628345399,155.792,2170.74,2170.73,1.27]
["binance-futures","ETHUSDT",1773628345452,163.089,2170.74,2170.73,1.27]
["binance-futures","ETHUSDT",1773628345501,159.836,2170.74,2170.73,1.498]
["binance-futures","ETHUSDT",1773628345556,149.765,2170.74,2170.73,41.245]
["binance-futures","ETHUSDT",1773628345661,150.081,2170.74,2170.73,41.259]
["binance-futures","ETHUSDT",1773628345713,150.081,2170.74,2170.73,41.292]
["binance-futures","ETHUSDT",1773628345820,150.071,2170.74,2170.73,41.292]
["binance-futures","ETHUSDT",1773628345925,155.025,2170.74,2170.73,1.531]
["binance-futures","ETHUSDT",1773628345980,159.543,2170.74,2170.73,1.531]
["binance-futures","ETHUSDT",1773628346028,161.096,2170.74,2170.73,1.045]
["binance-futures","ETHUSDT",1773628346084,151.959,2170.74,2170.73,29.111]
["binance-futures","ETHUSDT",1773628346135,158.157,2170.74,2170.73,0.939]
["binance-futures","ETHUSDT",1773628346236,239.789,2170.68,2170.67,28.714]
["binance-futures","ETHUSDT",1773628346289,236.989,2170.68,2170.67,93.985]
["binance-futures","ETHUSDT",1773628346344,237.004,2170.68,2170.67,93.999]
["binance-futures","ETHUSDT",1773628346396,237.491,2170.68,2170.67,49.329]
["binance-futures","ETHUSDT",1773628346448,79.462,2170.64,2170.62,1.157]
["binance-futures","ETHUSDT",1773628346500,155.125,2170.64,2170.63,73.806]
["binance-futures","ETHUSDT",1773628346552,156.059,2170.64,2170.63,104.424]
["binance-futures","ETHUSDT",1773628346603,65.545,2170.64,2170.63,104.444]
["binance-futures","ETHUSDT",1773628346655,65.545,2170.64,2170.63,104.33]
["binance-futures","ETHUSDT",1773628346708,59.708,2170.64,2170.63,104.359]
["binance-futures","ETHUSDT",1773628346760,59.708,2170.64,2170.63,104.759]
["binance-futures","ETHUSDT",1773628346866,75.226,2170.64,2170.63,104.759]
["binance-futures","ETHUSDT",1773628346917,69.933,2170.64,2170.63,104.759]
["binance-futures","ETHUSDT",1773628346970,69.948,2170.64,2170.63,103.504]
["binance-futures","ETHUSDT",1773628347021,71.518,2170.64,2170.63,73.133]
["binance-futures","ETHUSDT",1773628347072,71.518,2170.64,2170.63,73.366]
["binance-futures","ETHUSDT",1773628347124,71.518,2170.64,2170.63,71.696]
["binance-futures","ETHUSDT",1773628347284,57.39,2170.64,2170.63,71.696]
["binance-futures","ETHUSDT",1773628347336,57.189,2170.64,2170.63,71.696]
["binance-futures","ETHUSDT",1773628347388,72.745,2170.64,2170.63,71.632]
["binance-futures","ETHUSDT",1773628347442,74.783,2170.64,2170.63,69.632]
["binance-futures","ETHUSDT",1773628347493,38.886,2170.64,2170.63,69.36]
["binance-futures","ETHUSDT",1773628347652,53.717,2170.64,2170.63,69.36]
["binance-futures","ETHUSDT",1773628347704,59.474,2170.64,2170.63,69.36]
["binance-futures","ETHUSDT",1773628347756,59.474,2170.64,2170.63,66.497]
["binance-futures","ETHUSDT",1773628347810,60.473,2170.64,2170.63,4.109]
["binance-futures","ETHUSDT",1773628347861,60.608,2170.64,2170.63,13.485]
["binance-futures","ETHUSDT",1773628347966,60.558,2170.64,2170.63,62.606]
["binance-futures","ETHUSDT",1773628348016,47.16,2170.64,2170.63,62.373]
["binance-futures","ETHUSDT",1773628348069,47.232,2170.64,2170.63,62.62]
["binance-futures","ETHUSDT",1773628348120,60.784,2170.64,2170.63,55.437]
["binance-futures","ETHUSDT",1773628348172,55.501,2170.64,2170.63,55.437]
["binance-futures","ETHUSDT",1773628348225,55.942,2170.64,2170.63,55.437]
["binance-futures","ETHUSDT",1773628348328,59.008,2170.64,2170.63,55.447]
["binance-futures","ETHUSDT",1773628348380,59.008,2170.64,2170.63,36.771]
["binance-futures","ETHUSDT",1773628348485,233.212,2170.61,2170.6,0.699]
["binance-futures","ETHUSDT",1773628348540,244.182,2170.61,2170.6,0.699]
["binance-futures","ETHUSDT",1773628348588,242.752,2170.61,2170.6,0.247]
["binance-futures","ETHUSDT",1773628348644,220.691,2170.61,2170.6,44.417]
["binance-futures","ETHUSDT",1773628348696,173.508,2170.61,2170.6,55.648]
["binance-futures","ETHUSDT",1773628348748,175.742,2170.61,2170.6,55.676]
["binance-futures","ETHUSDT",1773628348850,175.776,2170.61,2170.6,55.676]
["binance-futures","ETHUSDT",1773628348904,175.8,2170.61,2170.6,55.676]
["binance-futures","ETHUSDT",1773628349010,177.264,2170.61,2170.6,55.676]
["binance-futures","ETHUSDT",1773628349115,176.896,2170.61,2170.6,55.676]
["binance-futures","ETHUSDT",1773628349165,176.896,2170.61,2170.6,56.157]
["binance-futures","ETHUSDT",1773628349272,182.902,2170.61,2170.6,0.844]
["binance-futures","ETHUSDT",1773628349324,193.409,2170.61,2170.6,0.611]
["binance-futures","ETHUSDT",1773628349376,193.381,2170.61,2170.6,0.611]
["binance-futures","ETHUSDT",1773628349428,199.315,2170.61,2170.6,0.589]
["binance-futures","ETHUSDT",1773628349480,194.778,2170.61,2170.6,0.589]
["binance-futures","ETHUSDT",1773628349531,197.079,2170.61,2170.6,0.589]
["binance-futures","ETHUSDT",1773628349634,229.017,2170.55,2170.47,1.382]
["binance-futures","ETHUSDT",1773628349688,234.312,2170.55,2170.54,2.729]
["binance-futures","ETHUSDT",1773628349740,235.207,2170.55,2170.54,0.095]
["binance-futures","ETHUSDT",1773628349792,260.893,2170.48,2170.47,1.693]
["binance-futures","ETHUSDT",1773628349843,242.325,2170.48,2170.47,20.409]
["binance-futures","ETHUSDT",1773628349895,237.865,2170.48,2170.47,20.19]
["binance-futures","ETHUSDT",1773628349948,233.214,2170.48,2170.47,20.19]
["binance-futures","ETHUSDT",1773628350000,210.185,2170.48,2170.47,20.433]
["binance-futures","ETHUSDT",1773628350052,211.755,2170.48,2170.47,101.913]
["binance-futures","ETHUSDT",1773628350103,211.755,2170.48,2170.47,101.908]
["binance-futures","ETHUSDT",1773628350155,211.755,2170.48,2170.47,60.289]
["binance-futures","ETHUSDT",1773628350208,216.391,2170.48,2170.47,41.613]
["binance-futures","ETHUSDT",1773628350260,211.755,2170.48,2170.47,41.521]
["binance-futures","ETHUSDT",1773628350312,213.14,2170.48,2170.47,41.634]
["binance-futures","ETHUSDT",1773628350364,259.311,2170.48,2170.47,0.448]
["binance-futures","ETHUSDT",1773628350413,282.119,2170.48,2170.47,0.215]
["binance-futures","ETHUSDT",1773628350466,277.61,2170.48,2170.47,0.215]
["binance-futures","ETHUSDT",1773628350520,240.341,2170.48,2170.47,0.448]
["binance-futures","ETHUSDT",1773628350572,175.202,2170.48,2170.47,71.901]
["binance-futures","ETHUSDT",1773628350676,150.415,2170.48,2170.47,69.257]
["binance-futures","ETHUSDT",1773628350727,148.591,2170.48,2170.47,39.935]
["binance-futures","ETHUSDT",1773628350780,175.7,2170.48,2170.47,0.333]
["binance-futures","ETHUSDT",1773628350831,89.64,2170.44,2170.43,82.576]
["binance-futures","ETHUSDT",1773628350882,101.579,2170.44,2170.43,21.62]
["binance-futures","ETHUSDT",1773628350936,39.472,2170.44,2170.43,102.235]
["binance-futures","ETHUSDT",1773628350988,31.647,2170.44,2170.43,102.235]
["binance-futures","ETHUSDT",1773628351040,28.445,2170.44,2170.43,103.497]
["binance-futures","ETHUSDT",1773628351091,23.727,2170.44,2170.43,103.497]
["binance-futures","ETHUSDT",1773628351140,24.647,2170.44,2170.43,109.277]
["binance-futures","ETHUSDT",1773628351248,24.662,2170.44,2170.43,109.277]
["binance-futures","ETHUSDT",1773628351300,26.032,2170.44,2170.43,109.392]
["binance-futures","ETHUSDT",1773628351404,40.057,2170.44,2170.43,103.493]
["binance-futures","ETHUSDT",1773628351452,41.583,2170.44,2170.43,103.493]
["binance-futures","ETHUSDT",1773628351508,56.341,2170.44,2170.43,103.433]
["binance-futures","ETHUSDT",1773628351560,74.472,2170.44,2170.43,89.596]
["binance-futures","ETHUSDT",1773628351610,75.105,2170.44,2170.43,59.151]
["binance-futures","ETHUSDT",1773628351664,59.743,2170.44,2170.43,70.232]
["binance-futures","ETHUSDT",1773628351716,59.757,2170.44,2170.43,68.831]
["binance-futures","ETHUSDT",1773628351873,59.757,2170.44,2170.43,68.14]
["binance-futures","ETHUSDT",1773628351926,59.767,2170.44,2170.43,67.64]
["binance-futures","ETHUSDT",1773628351980,59.767,2170.44,2170.43,67.943]
["binance-futures","ETHUSDT",1773628352028,60.071,2170.44,2170.43,67.943]
["binance-futures","ETHUSDT",1773628352080,60.032,2170.44,2170.43,67.863]
["binance-futures","ETHUSDT",1773628352136,59.94,2170.44,2170.43,65.468]
["binance-futures","ETHUSDT",1773628352291,74.838,2170.44,2170.43,44.628]
["binance-futures","ETHUSDT",1773628352343,61.028,2170.44,2170.43,58.979]
["binance-futures","ETHUSDT",1773628352396,75.776,2170.44,2170.43,25.554]
["binance-futures","ETHUSDT",1773628352448,75.776,2170.44,2170.43,11.189]
["binance-futures","ETHUSDT",1773628352500,80.412,2170.44,2170.43,1.099]
["binance-futures","ETHUSDT",1773628352549,76.236,2170.44,2170.43,8.54]
["binance-futures","ETHUSDT",1773628352602,76.236,2170.44,2170.43,8.551]
["binance-futures","ETHUSDT",1773628352656,61.028,2170.44,2170.43,55.791]
["binance-futures","ETHUSDT",1773628352708,50.859,2170.44,2170.43,61.027]
["binance-futures","ETHUSDT",1773628352759,31.964,2170.44,2170.43,60.969]
["binance-futures","ETHUSDT",1773628352812,53.382,2170.44,2170.43,58.969]
["binance-futures","ETHUSDT",1773628352864,68.842,2170.44,2170.43,58.048]
["binance-futures","ETHUSDT",1773628352915,74.942,2170.44,2170.43,44.472]
["binance-futures","ETHUSDT",1773628352967,75.532,2170.44,2170.43,14.359]
["binance-futures","ETHUSDT",1773628353017,75.513,2170.44,2170.43,14.359]
["binance-futures","ETHUSDT",1773628353072,75.513,2170.44,2170.43,14.34]
["binance-futures","ETHUSDT",1773628353124,75.973,2170.44,2170.43,14.34]
["binance-futures","ETHUSDT",1773628353226,61.052,2170.44,2170.43,60.393]
["binance-futures","ETHUSDT",1773628353277,60.58,2170.44,2170.43,60.393]
["binance-futures","ETHUSDT",1773628353332,60.053,2170.44,2170.43,60.393]
["binance-futures","ETHUSDT",1773628353388,60.053,2170.44,2170.43,60.405]
["binance-futures","ETHUSDT",1773628353436,76.302,2170.44,2170.43,45.03]
["binance-futures","ETHUSDT",1773628353492,76.073,2170.44,2170.43,45.018]
["binance-futures","ETHUSDT",1773628353544,76.91,2170.44,2170.43,45.018]
["binance-futures","ETHUSDT",1773628353600,63.29,2170.44,2170.43,57.889]
["binance-futures","ETHUSDT",1773628353650,62.267,2170.44,2170.43,57.889]
["binance-futures","ETHUSDT",1773628353704,60.957,2170.44,2170.43,57.889]
["binance-futures","ETHUSDT",1773628353756,76.463,2170.44,2170.43,14.585]
["binance-futures","ETHUSDT",1773628353808,74.884,2170.44,2170.43,14.479]
["binance-futures","ETHUSDT",1773628353859,61.955,2170.44,2170.43,27.984]
["binance-futures","ETHUSDT",1773628353908,64.955,2170.44,2170.43,52.82]
["binance-futures","ETHUSDT",1773628353960,64.955,2170.44,2170.43,52.597]
["binance-futures","ETHUSDT",1773628354066,64.943,2170.44,2170.43,52.097]
["binance-futures","ETHUSDT",1773628354119,65.033,2170.44,2170.43,52.097]
["binance-futures","ETHUSDT",1773628354168,65.045,2170.44,2170.43,51.803]
["binance-futures","ETHUSDT",1773628354224,80.817,2170.44,2170.43,51.803]
["binance-futures","ETHUSDT",1773628354276,80.817,2170.44,2170.43,38.432]
["binance-futures","ETHUSDT",1773628354430,65.045,2170.44,2170.43,51.898]
["binance-futures","ETHUSDT",1773628354484,65.017,2170.44,2170.43,51.898]
["binance-futures","ETHUSDT",1773628354584,64.782,2170.44,2170.43,51.898]
["binance-futures","ETHUSDT",1773628354640,64.724,2170.44,2170.43,51.966]
["binance-futures","ETHUSDT",1773628354692,73.424,2170.44,2170.43,43.448]
["binance-futures","ETHUSDT",1773628354740,58.796,2170.44,2170.43,56.69]
["binance-futures","ETHUSDT",1773628354796,59.33,2170.44,2170.43,56.69]
["binance-futures","ETHUSDT",1773628354848,59.514,2170.44,2170.43,56.702]
["binance-futures","ETHUSDT",1773628354896,60.845,2170.44,2170.43,56.349]
["binance-futures","ETHUSDT",1773628354948,66.445,2170.44,2170.43,56.349]
["binance-futures","ETHUSDT",1773628355004,79.301,2170.44,2170.43,43.095]
["binance-futures","ETHUSDT",1773628355056,79.301,2170.44,2170.43,56.167]
["binance-futures","ETHUSDT",1773628355108,84.149,2170.44,2170.43,2.613]
["binance-futures","ETHUSDT",1773628355157,88.988,2170.44,2170.43,1.883]
["binance-futures","ETHUSDT",1773628355212,84.501,2170.44,2170.43,13.131]
["binance-futures","ETHUSDT",1773628355264,81.449,2170.44,2170.43,67.533]
["binance-futures","ETHUSDT",1773628355316,64.331,2170.44,2170.43,68.916]
["binance-futures","ETHUSDT",1773628355368,64.331,2170.44,2170.43,68.942]
["binance-futures","ETHUSDT",1773628355422,65.316,2170.44,2170.43,68.942]
["binance-futures","ETHUSDT",1773628355474,80.702,2170.44,2170.43,54.321]
["binance-futures","ETHUSDT",1773628355525,65.141,2170.44,2170.43,107.43]
["binance-futures","ETHUSDT",1773628355630,65.066,2170.44,2170.43,106.456]
["binance-futures","ETHUSDT",1773628355682,77.696,2170.44,2170.43,85.856]
["binance-futures","ETHUSDT",1773628355733,64.838,2170.44,2170.43,70.407]
["binance-futures","ETHUSDT",1773628355784,64.837,2170.44,2170.43,70.64]
["binance-futures","ETHUSDT",1773628355836,78.673,2170.44,2170.43,70.64]
["binance-futures","ETHUSDT",1773628355892,78.673,2170.44,2170.43,58.947]
["binance-futures","ETHUSDT",1773628355996,209.684,2170.34,2170.33,1.441]
["binance-futures","ETHUSDT",1773628356048,213.126,2170.34,2170.33,1.441]
["binance-futures","ETHUSDT",1773628356100,249.273,2170.34,2170.33,0.49]
["binance-futures","ETHUSDT",1773628356152,220.652,2170.34,2170.33,0.49]
["binance-futures","ETHUSDT",1773628356204,226.629,2170.34,2170.33,0.49]
["binance-futures","ETHUSDT",1773628356254,231.139,2170.34,2170.33,0.49]
["binance-futures","ETHUSDT",1773628356307,228.002,2170.34,2170.33,0.49]
["binance-futures","ETHUSDT",1773628356359,300.284,2170.28,2170.27,2.606]
["binance-futures","ETHUSDT",1773628356411,304.794,2170.28,2170.27,2.606]
["binance-futures","ETHUSDT",1773628356464,302.749,2170.28,2170.27,21.23]
["binance-futures","ETHUSDT",1773628356516,293.755,2170.28,2170.27,21.23]
["binance-futures","ETHUSDT",1773628356566,294.615,2170.28,2170.27,51.922]
["binance-futures","ETHUSDT",1773628356619,294.628,2170.28,2170.27,61.332]
["binance-futures","ETHUSDT",1773628356672,281.32,2170.28,2170.27,95.709]
["binance-futures","ETHUSDT",1773628356724,277.632,2170.28,2170.27,95.467]
["binance-futures","ETHUSDT",1773628356776,277.611,2170.28,2170.27,95.7]
["binance-futures","ETHUSDT",1773628356828,277.611,2170.28,2170.27,55.341]
["binance-futures","ETHUSDT",1773628356880,277.63,2170.28,2170.27,24.896]
["binance-futures","ETHUSDT",1773628356931,278.219,2170.28,2170.27,43.572]
["binance-futures","ETHUSDT",1773628356984,278.219,2170.28,2170.27,43.339]
["binance-futures","ETHUSDT",1773628357092,278.889,2170.28,2170.27,43.572]
["binance-futures","ETHUSDT",1773628357144,279.809,2170.28,2170.27,22.101]
["binance-futures","ETHUSDT",1773628357304,281.179,2170.28,2170.27,61.936]
["binance-futures","ETHUSDT",1773628357356,280.25,2170.28,2170.27,19.451]
["binance-futures","ETHUSDT",1773628357410,280.099,2170.28,2170.27,44.908]
["binance-futures","ETHUSDT",1773628357460,280.597,2170.28,2170.27,51.125]
["binance-futures","ETHUSDT",1773628357512,280.597,2170.28,2170.27,52.365]
["binance-futures","ETHUSDT",1773628357566,280.596,2170.28,2170.27,52.131]
["binance-futures","ETHUSDT",1773628357617,280.596,2170.28,2170.27,51.746]
["binance-futures","ETHUSDT",1773628357670,222.159,2170.28,2170.27,73.965]
["binance-futures","ETHUSDT",1773628357720,154.844,2170.28,2170.27,73.989]
["binance-futures","ETHUSDT",1773628357772,154.832,2170.28,2170.27,74.222]
["binance-futures","ETHUSDT",1773628357876,164.663,2170.28,2170.27,74.222]
["binance-futures","ETHUSDT",1773628357929,164.663,2170.28,2170.27,74.234]
["binance-futures","ETHUSDT",1773628357980,164.348,2170.28,2170.27,74.234]
["binance-futures","ETHUSDT",1773628358032,164.271,2170.28,2170.27,74.234]
["binance-futures","ETHUSDT",1773628358085,164.271,2170.28,2170.27,74.592]
["binance-futures","ETHUSDT",1773628358189,164.271,2170.28,2170.27,59.288]
["binance-futures","ETHUSDT",1773628358240,164.271,2170.28,2170.27,59.276]
["binance-futures","ETHUSDT",1773628358293,164.271,2170.28,2170.27,70.446]
["binance-futures","ETHUSDT",1773628358344,164.753,2170.28,2170.27,70.789]
["binance-futures","ETHUSDT",1773628358396,164.753,2170.28,2170.27,70.803]
["binance-futures","ETHUSDT",1773628358450,165.253,2170.28,2170.27,70.803]
["binance-futures","ETHUSDT",1773628358502,165.253,2170.28,2170.27,81.73]
["binance-futures","ETHUSDT",1773628358554,165.237,2170.28,2170.27,74.776]
["binance-futures","ETHUSDT",1773628358606,165.572,2170.28,2170.27,87.507]
["binance-futures","ETHUSDT",1773628358656,165.572,2170.28,2170.27,87.519]
["binance-futures","ETHUSDT",1773628358760,165.56,2170.28,2170.27,87.543]
["binance-futures","ETHUSDT",1773628358812,165.56,2170.28,2170.27,87.545]
["binance-futures","ETHUSDT",1773628358968,165.929,2170.28,2170.27,85.242]
["binance-futures","ETHUSDT",1773628359021,165.929,2170.28,2170.27,72.491]
["binance-futures","ETHUSDT",1773628359076,165.929,2170.28,2170.27,72.44]
["binance-futures","ETHUSDT",1773628359128,165.929,2170.28,2170.27,65.716]
["binance-futures","ETHUSDT",1773628359178,165.929,2170.28,2170.27,56.326]
["binance-futures","ETHUSDT",1773628359229,166.401,2170.28,2170.27,53.953]
["binance-futures","ETHUSDT",1773628359284,176.937,2170.28,2170.27,2.7]
["binance-futures","ETHUSDT",1773628359336,172.301,2170.28,2170.27,1.932]
["binance-futures","ETHUSDT",1773628359387,172.301,2170.28,2170.27,1.84]
["binance-futures","ETHUSDT",1773628359439,204.941,2170.27,2170.26,0.955]
["binance-futures","ETHUSDT",1773628359492,137.212,2170.15,2170.14,112.799]
["binance-futures","ETHUSDT",1773628359541,117.202,2170.15,2170.14,112.095]
["binance-futures","ETHUSDT",1773628359596,119.567,2170.15,2170.14,98.663]
["binance-futures","ETHUSDT",1773628359648,81.527,2170.15,2170.14,113.611]
["binance-futures","ETHUSDT",1773628359699,33.568,2170.15,2170.14,113.611]
["binance-futures","ETHUSDT",1773628359752,34.951,2170.15,2170.14,113.611]
["binance-futures","ETHUSDT",1773628359804,23.717,2170.15,2170.14,113.621]
["binance-futures","ETHUSDT",1773628359856,6.715,2170.15,2170.14,113.621]
["binance-futures","ETHUSDT",1773628359910,4.795,2170.15,2170.14,113.621]
["binance-futures","ETHUSDT",1773628360012,16.092,2170.15,2170.14,113.621]
["binance-futures","ETHUSDT",1773628360068,17.862,2170.15,2170.14,113.621]
["binance-futures","ETHUSDT",1773628360122,27.942,2170.15,2170.14,113.608]
["binance-futures","ETHUSDT",1773628360173,19.472,2170.15,2170.14,113.608]
["binance-futures","ETHUSDT",1773628360224,22.613,2170.15,2170.14,113.608]
["binance-futures","ETHUSDT",1773628360332,70.938,2170.15,2170.14,90.51]
["binance-futures","ETHUSDT",1773628360384,70.952,2170.15,2170.14,90.51]
["binance-futures","ETHUSDT",1773628360436,78.871,2170.15,2170.14,76.575]
["binance-futures","ETHUSDT",1773628360488,78.871,2170.15,2170.14,84.362]
["binance-futures","ETHUSDT",1773628360540,73.574,2170.15,2170.14,100.442]
["binance-futures","ETHUSDT",1773628360591,54.888,2170.15,2170.14,100.442]
["binance-futures","ETHUSDT",1773628360640,41.903,2170.15,2170.14,99.059]
["binance-futures","ETHUSDT",1773628360696,58.148,2170.15,2170.14,85.761]
["binance-futures","ETHUSDT",1773628360746,58.608,2170.15,2170.14,85.761]
["binance-futures","ETHUSDT",1773628360796,58.608,2170.15,2170.14,78.957]
["binance-futures","ETHUSDT",1773628360850,42.281,2170.15,2170.14,100.423]
["binance-futures","ETHUSDT",1773628360901,42.3,2170.15,2170.14,100.423]
["binance-futures","ETHUSDT",1773628361112,42.3,2170.15,2170.14,100.278]
["binance-futures","ETHUSDT",1773628361164,56.449,2170.15,2170.14,78.812]
["binance-futures","ETHUSDT",1773628361218,56.449,2170.15,2170.14,78.467]
["binance-futures","ETHUSDT",1773628361269,42.3,2170.15,2170.14,99.439]
["binance-futures","ETHUSDT",1773628361322,56.731,2170.15,2170.14,81.588]
["binance-futures","ETHUSDT",1773628361374,42.31,2170.15,2170.14,97.87]
["binance-futures","ETHUSDT",1773628361424,42.264,2170.15,2170.14,97.86]
["binance-futures","ETHUSDT",1773628361480,42.302,2170.15,2170.14,97.86]
["binance-futures","ETHUSDT",1773628361534,55.431,2170.15,2170.14,96.477]
["binance-futures","ETHUSDT",1773628361584,42.302,2170.15,2170.14,96.477]
["binance-futures","ETHUSDT",1773628361636,42.295,2170.15,2170.14,96.477]
["binance-futures","ETHUSDT",1773628361793,42.295,2170.15,2170.14,96.461]
["binance-futures","ETHUSDT",1773628361848,42.242,2170.15,2170.14,96.461]
["binance-futures","ETHUSDT",1773628361900,42.26,2170.15,2170.14,96.461]
["binance-futures","ETHUSDT",1773628362000,42.26,2170.15,2170.14,96.369]
["binance-futures","ETHUSDT",1773628362056,22.431,2170.15,2170.14,142.015]
["binance-futures","ETHUSDT",1773628362108,26.982,2170.15,2170.14,121.914]
["binance-futures","ETHUSDT",1773628362156,18.675,2170.15,2170.14,121.924]
["binance-futures","ETHUSDT",1773628362208,18.686,2170.15,2170.14,121.946]
["binance-futures","ETHUSDT",1773628362320,88.42,2170.15,2170.14,117.604]
["binance-futures","ETHUSDT",1773628362372,88.42,2170.15,2170.14,109.949]
["binance-futures","ETHUSDT",1773628362424,88.434,2170.15,2170.14,111.553]
["binance-futures","ETHUSDT",1773628362476,88.402,2170.15,2170.14,113.655]
["binance-futures","ETHUSDT",1773628362530,88.414,2170.15,2170.14,113.655]
["binance-futures","ETHUSDT",1773628362581,88.428,2170.15,2170.14,112.842]
["binance-futures","ETHUSDT",1773628362846,88.323,2170.15,2170.14,110.285]
["binance-futures","ETHUSDT",1773628362896,87.898,2170.15,2170.14,110.269]
["binance-futures","ETHUSDT",1773628363002,87.829,2170.15,2170.14,110.259]
["binance-futures","ETHUSDT",1773628363108,87.829,2170.15,2170.14,110.489]
["binance-futures","ETHUSDT",1773628363320,69.153,2170.15,2170.14,110.5]
["binance-futures","ETHUSDT",1773628363424,69.141,2170.15,2170.14,110.5]
["binance-futures","ETHUSDT",1773628363478,69.141,2170.15,2170.14,109.756]
["binance-futures","ETHUSDT",1773628363529,69.87,2170.15,2170.14,109.768]
["binance-futures","ETHUSDT",1773628363584,69.87,2170.15,2170.14,109.873]
["binance-futures","ETHUSDT",1773628363800,69.87,2170.15,2170.14,109.781]
["binance-futures","ETHUSDT",1773628363849,69.87,2170.15,2170.14,109.809]
["binance-futures","ETHUSDT",1773628364008,65.96,2170.15,2170.14,110.094]
["binance-futures","ETHUSDT",1773628364061,65.96,2170.15,2170.14,110.123]
["binance-futures","ETHUSDT",1773628364112,65.862,2170.15,2170.14,110.123]
["binance-futures","ETHUSDT",1773628364167,56.472,2170.15,2170.14,110.179]
["binance-futures","ETHUSDT",1773628364217,56.472,2170.15,2170.14,103.243]
["binance-futures","ETHUSDT",1773628364324,65.862,2170.15,2170.14,103.243]
["binance-futures","ETHUSDT",1773628364377,65.874,2170.15,2170.14,101.848]
["binance-futures","ETHUSDT",1773628364532,65.874,2170.15,2170.14,101.731]
["binance-futures","ETHUSDT",1773628364643,65.874,2170.15,2170.14,102.288]
["binance-futures","ETHUSDT",1773628364693,65.874,2170.15,2170.14,77.49]
["binance-futures","ETHUSDT",1773628364748,65.874,2170.15,2170.14,100.379]
["binance-futures","ETHUSDT",1773628364799,65.862,2170.15,2170.14,102.017]
["binance-futures","ETHUSDT",1773628364852,65.644,2170.15,2170.14,101.369]
["binance-futures","ETHUSDT",1773628364904,65.644,2170.15,2170.14,86.001]
["binance-futures","ETHUSDT",1773628365008,13.294,2170.25,2170.24,287.394]
["binance-futures","ETHUSDT",1773628365060,1.822,2170.28,2170.27,305.895]
["binance-futures","ETHUSDT",1773628365112,26.774,2170.28,2170.27,259.484]
["binance-futures","ETHUSDT",1773628365162,129.243,2170.28,2170.27,191.75]
["binance-futures","ETHUSDT",1773628365216,108.247,2170.28,2170.27,197.931]
["binance-futures","ETHUSDT",1773628365267,68.146,2170.28,2170.27,199.606]
["binance-futures","ETHUSDT",1773628365320,76.39,2170.28,2170.27,192.829]
["binance-futures","ETHUSDT",1773628365372,76.4,2170.28,2170.27,167.468]
["binance-futures","ETHUSDT",1773628365524,76.171,2170.28,2170.27,167.468]
["binance-futures","ETHUSDT",1773628365579,76.671,2170.28,2170.27,167.468]
["binance-futures","ETHUSDT",1773628365632,31.946,2170.28,2170.27,178.054]
["binance-futures","ETHUSDT",1773628365686,11.973,2170.28,2170.27,176.79]
["binance-futures","ETHUSDT",1773628365736,9.812,2170.28,2170.27,176.146]
["binance-futures","ETHUSDT",1773628365790,11.812,2170.28,2170.27,176.168]
["binance-futures","ETHUSDT",1773628365842,17.98,2170.44,2170.43,42.234]
["binance-futures","ETHUSDT",1773628365894,11.247,2170.58,2170.57,282.377]
["binance-futures","ETHUSDT",1773628365946,1.02,2170.72,2170.71,565.144]
["binance-futures","ETHUSDT",1773628365998,20.98,2170.75,2170.74,311.592]
["binance-futures","ETHUSDT",1773628366049,25.364,2170.75,2170.74,312.03]
["binance-futures","ETHUSDT",1773628366102,25.403,2170.75,2170.74,311.745]
["binance-futures","ETHUSDT",1773628366154,31.176,2170.75,2170.74,295.203]
["binance-futures","ETHUSDT",1773628366205,31.196,2170.75,2170.74,274.722]
["binance-futures","ETHUSDT",1773628366258,31.196,2170.75,2170.74,271.935]
["binance-futures","ETHUSDT",1773628366310,31.196,2170.75,2170.74,271.946]
["binance-futures","ETHUSDT",1773628366414,31.745,2170.75,2170.74,271.946]
["binance-futures","ETHUSDT",1773628366466,31.289,2170.75,2170.74,271.989]
["binance-futures","ETHUSDT",1773628366568,25.489,2170.75,2170.74,269.097]
["binance-futures","ETHUSDT",1773628366621,25.489,2170.75,2170.74,269.005]
["binance-futures","ETHUSDT",1773628366672,25.079,2170.75,2170.74,269.005]
["binance-futures","ETHUSDT",1773628366724,24.779,2170.75,2170.74,269.005]
["binance-futures","ETHUSDT",1773628366776,23.105,2170.75,2170.74,269.005]
["binance-futures","ETHUSDT",1773628366829,24.488,2170.75,2170.74,269.005]
["binance-futures","ETHUSDT",1773628366880,24.508,2170.75,2170.74,247.264]
["binance-futures","ETHUSDT",1773628366934,110.539,2170.75,2170.74,156.349]
["binance-futures","ETHUSDT",1773628366985,110.782,2170.75,2170.74,149.605]
["binance-futures","ETHUSDT",1773628367036,110.796,2170.75,2170.74,149.605]
["binance-futures","ETHUSDT",1773628367089,96.582,2170.75,2170.74,163.182]
["binance-futures","ETHUSDT",1773628367142,96.582,2170.75,2170.74,172.644]
["binance-futures","ETHUSDT",1773628367194,96.598,2170.75,2170.74,163.584]
["binance-futures","ETHUSDT",1773628367246,96.598,2170.75,2170.74,162.041]
["binance-futures","ETHUSDT",1773628367297,96.612,2170.75,2170.74,162.041]
["binance-futures","ETHUSDT",1773628367406,31.675,2170.75,2170.74,176.753]
["binance-futures","ETHUSDT",1773628367456,30.292,2170.75,2170.74,188.795]
["binance-futures","ETHUSDT",1773628367509,30.278,2170.75,2170.74,183.69]
["binance-futures","ETHUSDT",1773628367561,29.278,2170.75,2170.74,181.387]
["binance-futures","ETHUSDT",1773628367614,29.292,2170.75,2170.74,181.433]
["binance-futures","ETHUSDT",1773628367666,36.227,2170.75,2170.74,181.433]
["binance-futures","ETHUSDT",1773628367716,37.61,2170.75,2170.74,161.202]
["binance-futures","ETHUSDT",1773628367876,11.74,2170.75,2170.74,168.059]
["binance-futures","ETHUSDT",1773628367930,10.841,2170.75,2170.74,173.177]
["binance-futures","ETHUSDT",1773628367980,10.927,2170.75,2170.74,173.177]
["binance-futures","ETHUSDT",1773628368033,29.603,2170.75,2170.74,173.207]
["binance-futures","ETHUSDT",1773628368084,31.751,2170.75,2170.74,161.179]
["binance-futures","ETHUSDT",1773628368138,38.263,2170.75,2170.74,154.306]
["binance-futures","ETHUSDT",1773628368188,10.074,2170.75,2170.74,161.959]
["binance-futures","ETHUSDT",1773628368244,9.403,2170.75,2170.74,161.959]
["binance-futures","ETHUSDT",1773628368292,9.403,2170.75,2170.74,161.913]
["binance-futures","ETHUSDT",1773628368347,3.603,2170.75,2170.74,161.913]
["binance-futures","ETHUSDT",1773628368400,64.421,2170.86,2170.85,192.662]
["binance-futures","ETHUSDT",1773628368452,68.685,2170.86,2170.85,192.794]
["binance-futures","ETHUSDT",1773628368504,38.984,2170.86,2170.85,192.808]
["binance-futures","ETHUSDT",1773628368556,38.984,2170.86,2170.85,192.809]
["binance-futures","ETHUSDT",1773628368708,32.135,2170.86,2170.85,192.809]
["binance-futures","ETHUSDT",1773628368764,32.135,2170.86,2170.85,191.673]
["binance-futures","ETHUSDT",1773628368812,32.121,2170.86,2170.85,191.673]
["binance-futures","ETHUSDT",1773628368868,33.241,2170.86,2170.85,191.673]
["binance-futures","ETHUSDT",1773628368922,33.255,2170.86,2170.85,191.707]
["binance-futures","ETHUSDT",1773628368974,26.955,2170.86,2170.85,191.707]
["binance-futures","ETHUSDT",1773628369184,6.897,2170.86,2170.85,193.177]
["binance-futures","ETHUSDT",1773628369236,3.854,2170.86,2170.85,191.552]
["binance-futures","ETHUSDT",1773628369288,3.796,2170.86,2170.85,191.552]
["binance-futures","ETHUSDT",1773628369392,3.796,2170.86,2170.85,189.552]
["binance-futures","ETHUSDT",1773628369440,3.806,2170.86,2170.85,189.43]
["binance-futures","ETHUSDT",1773628369548,22.184,2170.86,2170.85,189.941]
["binance-futures","ETHUSDT",1773628369600,25.116,2170.86,2170.85,189.941]
["binance-futures","ETHUSDT",1773628369655,25.116,2170.86,2170.85,190.084]
["binance-futures","ETHUSDT",1773628369708,61.016,2170.86,2170.85,170.61]
["binance-futures","ETHUSDT",1773628369756,61.016,2170.86,2170.85,170.631]
["binance-futures","ETHUSDT",1773628369810,37.11,2170.86,2170.85,178.028]
["binance-futures","ETHUSDT",1773628369864,50.373,2170.86,2170.85,178.028]
["binance-futures","ETHUSDT",1773628369916,65.046,2170.86,2170.85,178.028]
["binance-futures","ETHUSDT",1773628370020,65.046,2170.86,2170.85,167.514]
["binance-futures","ETHUSDT",1773628370073,59.678,2170.86,2170.85,167.514]
["binance-futures","ETHUSDT",1773628370128,50.288,2170.86,2170.85,175.304]
["binance-futures","ETHUSDT",1773628370337,31.554,2170.86,2170.85,177.307]
["binance-futures","ETHUSDT",1773628370391,44.167,2170.86,2170.85,177.272]
["binance-futures","ETHUSDT",1773628370444,58.81,2170.86,2170.85,177.309]
["binance-futures","ETHUSDT",1773628370497,58.81,2170.86,2170.85,167.669]
["binance-futures","ETHUSDT",1773628370552,58.81,2170.86,2170.85,167.536]
["binance-futures","ETHUSDT",1773628370604,58.71,2170.86,2170.85,167.536]
["binance-futures","ETHUSDT",1773628370653,58.71,2170.86,2170.85,165.073]
["binance-futures","ETHUSDT",1773628370708,60.567,2170.86,2170.85,172.277]
["binance-futures","ETHUSDT",1773628370760,58.663,2170.86,2170.85,172.299]
["binance-futures","ETHUSDT",1773628370813,41.496,2170.86,2170.85,167.815]
["binance-futures","ETHUSDT",1773628370868,50.886,2170.86,2170.85,167.815]
["binance-futures","ETHUSDT",1773628370920,50.886,2170.86,2170.85,167.679]
["binance-futures","ETHUSDT",1773628370973,50.827,2170.86,2170.85,167.679]
["binance-futures","ETHUSDT",1773628371028,60.79,2170.86,2170.85,163.435]
["binance-futures","ETHUSDT",1773628371080,60.233,2170.86,2170.85,163.435]
["binance-futures","ETHUSDT",1773628371132,60.253,2170.86,2170.85,163.435]
["binance-futures","ETHUSDT",1773628371184,60.253,2170.86,2170.85,163.954]
["binance-futures","ETHUSDT",1773628371237,56.19,2170.86,2170.85,171.359]
["binance-futures","ETHUSDT",1773628371288,56.19,2170.86,2170.85,166.381]
["binance-futures","ETHUSDT",1773628371392,56.074,2170.86,2170.85,166.381]
["binance-futures","ETHUSDT",1773628371551,38.989,2170.86,2170.85,172.956]
["binance-futures","ETHUSDT",1773628371604,33.089,2170.86,2170.85,172.956]
["binance-futures","ETHUSDT",1773628371660,50.404,2170.86,2170.85,172.956]
["binance-futures","ETHUSDT",1773628371761,57.901,2170.86,2170.85,166.402]
["binance-futures","ETHUSDT",1773628371815,72.258,2170.86,2170.85,166.402]
["binance-futures","ETHUSDT",1773628371868,70.745,2170.86,2170.85,166.402]
["binance-futures","ETHUSDT",1773628371920,57.927,2170.86,2170.85,174.037]
["binance-futures","ETHUSDT",1773628371972,57.943,2170.86,2170.85,165.144]
["binance-futures","ETHUSDT",1773628372025,57.304,2170.86,2170.85,165.144]
["binance-futures","ETHUSDT",1773628372080,61.527,2170.86,2170.85,164.644]
["binance-futures","ETHUSDT",1773628372132,61.582,2170.86,2170.85,165.071]
["binance-futures","ETHUSDT",1773628372188,61.828,2170.86,2170.85,160.345]
["binance-futures","ETHUSDT",1773628372244,63.613,2170.86,2170.85,160.345]
["binance-futures","ETHUSDT",1773628372400,63.613,2170.86,2170.85,160.308]
["binance-futures","ETHUSDT",1773628372454,63.678,2170.86,2170.85,160.379]
["binance-futures","ETHUSDT",1773628372557,63.678,2170.86,2170.85,161.066]
["binance-futures","ETHUSDT",1773628372611,63.678,2170.86,2170.85,161.076]
["binance-futures","ETHUSDT",1773628372768,63.678,2170.86,2170.85,160.547]
["binance-futures","ETHUSDT",1773628372873,55.764,2170.86,2170.85,168.201]
["binance-futures","ETHUSDT",1773628372976,55.752,2170.86,2170.85,168.201]
["binance-futures","ETHUSDT",1773628373028,39.724,2170.86,2170.85,168.212]
["binance-futures","ETHUSDT",1773628373082,55.267,2170.86,2170.85,168.224]
["binance-futures","ETHUSDT",1773628373134,63.081,2170.86,2170.85,160.723]
["binance-futures","ETHUSDT",1773628373185,64.463,2170.86,2170.85,160.77]
["binance-futures","ETHUSDT",1773628373292,64.475,2170.86,2170.85,160.77]
["binance-futures","ETHUSDT",1773628373344,55.888,2170.86,2170.85,167.941]
["binance-futures","ETHUSDT",1773628373400,39.838,2170.86,2170.85,167.941]
["binance-futures","ETHUSDT",1773628373454,39.838,2170.86,2170.85,167.87]
["binance-futures","ETHUSDT",1773628373506,39.838,2170.86,2170.85,167.918]
["binance-futures","ETHUSDT",1773628373664,40.528,2170.86,2170.85,167.918]
["binance-futures","ETHUSDT",1773628373718,40.607,2170.86,2170.85,167.918]
["binance-futures","ETHUSDT",1773628373768,40.515,2170.86,2170.85,164.946]
["binance-futures","ETHUSDT",1773628373873,40.515,2170.86,2170.85,164.446]
["binance-futures","ETHUSDT",1773628373980,40.515,2170.86,2170.85,164.616]
["binance-futures","ETHUSDT",1773628374133,40.504,2170.86,2170.85,164.616]
["binance-futures","ETHUSDT",1773628374188,40.504,2170.86,2170.85,164.313]
["binance-futures","ETHUSDT",1773628374241,40.494,2170.86,2170.85,164.313]
["binance-futures","ETHUSDT",1773628374294,63.453,2170.86,2170.85,152.116]
["binance-futures","ETHUSDT",1773628374345,76.714,2170.86,2170.85,137.003]
["binance-futures","ETHUSDT",1773628374398,137.094,2170.86,2170.85,86.525]
["binance-futures","ETHUSDT",1773628374450,137.108,2170.86,2170.85,86.525]
["binance-futures","ETHUSDT",1773628374502,129.028,2170.86,2170.85,86.539]
["binance-futures","ETHUSDT",1773628374552,79.495,2170.86,2170.85,86.539]
["binance-futures","ETHUSDT",1773628374606,57.145,2170.86,2170.85,101.899]
["binance-futures","ETHUSDT",1773628374660,57.145,2170.86,2170.85,109.068]
["binance-futures","ETHUSDT",1773628374710,52.27,2170.86,2170.85,109.068]
["binance-futures","ETHUSDT",1773628374764,52.27,2170.86,2170.85,101.384]
["binance-futures","ETHUSDT",1773628374816,64.954,2170.86,2170.85,103.647]
["binance-futures","ETHUSDT",1773628374868,79.506,2170.86,2170.85,89.118]
["binance-futures","ETHUSDT",1773628374920,85.896,2170.86,2170.85,86.474]
["binance-futures","ETHUSDT",1773628375024,85.884,2170.86,2170.85,86.419]
["binance-futures","ETHUSDT",1773628375076,85.884,2170.86,2170.85,77.029]
["binance-futures","ETHUSDT",1773628375130,85.884,2170.86,2170.85,86.419]
["binance-futures","ETHUSDT",1773628375289,84.652,2170.86,2170.85,92.929]
["binance-futures","ETHUSDT",1773628375340,84.666,2170.86,2170.85,93.159]
["binance-futures","ETHUSDT",1773628375393,84.666,2170.86,2170.85,93.071]
["binance-futures","ETHUSDT",1773628375444,84.666,2170.86,2170.85,92.681]
["binance-futures","ETHUSDT",1773628375600,241.077,2170.76,2170.75,0.867]
["binance-futures","ETHUSDT",1773628375653,244.481,2170.76,2170.75,0.867]
["binance-futures","ETHUSDT",1773628375704,234.115,2170.76,2170.75,1.099]
["binance-futures","ETHUSDT",1773628375757,234.095,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628375809,238.617,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628375862,234.088,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628375913,234.088,2170.76,2170.75,0.888]
["binance-futures","ETHUSDT",1773628375968,232.397,2170.76,2170.75,0.888]
["binance-futures","ETHUSDT",1773628376020,241.373,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376071,241.51,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376124,241.508,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376174,241.51,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376227,245.865,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376280,241.231,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376330,245.702,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376384,245.712,2170.76,2170.75,1.12]
["binance-futures","ETHUSDT",1773628376432,247.184,2170.76,2170.75,0.902]
["binance-futures","ETHUSDT",1773628376484,247.282,2170.76,2170.75,0.902]
["binance-futures","ETHUSDT",1773628376540,921.062,2170.75,2170.74,0.957]
["binance-futures","ETHUSDT",1773628376592,287.52,2170.74,2170.73,2.349]
["binance-futures","ETHUSDT",1773628376644,287.919,2170.74,2170.73,2.595]
["binance-futures","ETHUSDT",1773628376696,282.424,2170.74,2170.73,2.503]
["binance-futures","ETHUSDT",1773628376748,282.296,2170.74,2170.73,2.514]
["binance-futures","ETHUSDT",1773628376798,282.084,2170.74,2170.73,2.535]
["binance-futures","ETHUSDT",1773628376852,281.965,2170.74,2170.73,2.535]
["binance-futures","ETHUSDT",1773628376904,280.122,2170.74,2170.73,2.535]
["binance-futures","ETHUSDT",1773628376955,284.618,2170.74,2170.73,2.535]
["binance-futures","ETHUSDT",1773628377004,284.75,2170.74,2170.73,2.545]
["binance-futures","ETHUSDT",1773628377059,284.372,2170.74,2170.73,1.913]
["binance-futures","ETHUSDT",1773628377109,287.377,2170.74,2170.73,1.414]
["binance-futures","ETHUSDT",1773628377164,286.687,2170.74,2170.73,1.432]
["binance-futures","ETHUSDT",1773628377216,288.191,2170.74,2170.73,1.664]
["binance-futures","ETHUSDT",1773628377269,283.588,2170.74,2170.73,1.664]
["binance-futures","ETHUSDT",1773628377322,246.199,2170.74,2170.73,33.76]
["binance-futures","ETHUSDT",1773628377373,240.799,2170.74,2170.73,43.21]
["binance-futures","ETHUSDT",1773628377424,240.798,2170.74,2170.73,73.398]
["binance-futures","ETHUSDT",1773628377476,240.798,2170.74,2170.73,63.019]
["binance-futures","ETHUSDT",1773628377529,287.33,2170.74,2170.73,0.172]
["binance-futures","ETHUSDT",1773628377582,286.077,2170.74,2170.73,0.172]
["binance-futures","ETHUSDT",1773628377632,286.049,2170.74,2170.73,0.172]
["binance-futures","ETHUSDT",1773628377686,281.642,2170.74,2170.73,0.172]
["binance-futures","ETHUSDT",1773628377789,162.074,2170.56,2170.55,42.047]
["binance-futures","ETHUSDT",1773628377840,162.548,2170.56,2170.55,42.293]
["binance-futures","ETHUSDT",1773628377892,162.56,2170.56,2170.55,32.903]
["binance-futures","ETHUSDT",1773628377945,162.57,2170.56,2170.55,32.915]
["binance-futures","ETHUSDT",1773628378102,29.827,2170.16,2170.15,73.444]
["binance-futures","ETHUSDT",1773628378154,74.452,2170.16,2170.15,61.221]
["binance-futures","ETHUSDT",1773628378206,65.969,2170.16,2170.15,67.933]
["binance-futures","ETHUSDT",1773628378257,69.09,2170.16,2170.15,67.396]
["binance-futures","ETHUSDT",1773628378310,82.5,2170.16,2170.15,30.534]
["binance-futures","ETHUSDT",1773628378361,82.5,2170.16,2170.15,30.566]
["binance-futures","ETHUSDT",1773628378416,82.5,2170.16,2170.15,39.956]
["binance-futures","ETHUSDT",1773628378516,82.5,2170.16,2170.15,42.492]
["binance-futures","ETHUSDT",1773628378725,82.413,2170.16,2170.15,42.492]
["binance-futures","ETHUSDT",1773628378780,82.413,2170.16,2170.15,42.512]
["binance-futures","ETHUSDT",1773628378830,89.434,2170.16,2170.15,53.163]
["binance-futures","ETHUSDT",1773628378883,89.434,2170.16,2170.15,38.476]
["binance-futures","ETHUSDT",1773628378936,89.434,2170.16,2170.15,13.816]
["binance-futures","ETHUSDT",1773628378987,89.444,2170.16,2170.15,72.035]
["binance-futures","ETHUSDT",1773628379088,89.444,2170.16,2170.15,72.049]
["binance-futures","ETHUSDT",1773628379196,89.364,2170.16,2170.15,88.382]
["binance-futures","ETHUSDT",1773628379248,89.364,2170.16,2170.15,88.392]
["binance-futures","ETHUSDT",1773628379298,73.835,2170.16,2170.15,96.802]
["binance-futures","ETHUSDT",1773628379352,73.835,2170.16,2170.15,73.863]
["binance-futures","ETHUSDT",1773628379400,73.835,2170.16,2170.15,73.763]
["binance-futures","ETHUSDT",1773628379456,216.419,2170.15,2170.14,18.204]
["binance-futures","ETHUSDT",1773628379508,221.629,2170.03,2170.02,100.9]
["binance-futures","ETHUSDT",1773628379560,219.53,2170.03,2170.02,88.534]
["binance-futures","ETHUSDT",1773628379612,220.282,2170.03,2170.02,88.534]
["binance-futures","ETHUSDT",1773628379663,222.983,2170.03,2170.02,85.468]
["binance-futures","ETHUSDT",1773628379716,222.983,2170.03,2170.02,78.117]
["binance-futures","ETHUSDT",1773628379764,222.983,2170.03,2170.02,78.137]
["binance-futures","ETHUSDT",1773628379820,14.263,2170.03,2170.02,103.916]
["binance-futures","ETHUSDT",1773628379923,60.523,2170.03,2170.02,97.198]
["binance-futures","ETHUSDT",1773628379976,81.327,2170.03,2170.02,80.853]
["binance-futures","ETHUSDT",1773628380028,81.327,2170.03,2170.02,44.293]
["binance-futures","ETHUSDT",1773628380079,81.327,2170.03,2170.02,44.523]
["binance-futures","ETHUSDT",1773628380132,81.772,2170.03,2170.02,44.523]
["binance-futures","ETHUSDT",1773628380184,74.486,2170.03,2170.02,71.255]
["binance-futures","ETHUSDT",1773628380232,60.197,2170.03,2170.02,71.255]
["binance-futures","ETHUSDT",1773628380288,50.821,2170.03,2170.02,71.36]
["binance-futures","ETHUSDT",1773628380337,50.821,2170.03,2170.02,71.44]
["binance-futures","ETHUSDT",1773628380391,19.671,2170.03,2170.02,72.033]
["binance-futures","ETHUSDT",1773628380440,13.929,2170.03,2170.02,72.033]
["binance-futures","ETHUSDT",1773628380493,13.929,2170.03,2170.02,71.738]
["binance-futures","ETHUSDT",1773628380547,13.894,2170.03,2170.02,78.326]
["binance-futures","ETHUSDT",1773628380600,13.894,2170.03,2170.02,78.316]
["binance-futures","ETHUSDT",1773628380648,13.894,2170.03,2170.02,78.336]
["binance-futures","ETHUSDT",1773628380704,6.837,2170.03,2170.02,78.326]
["binance-futures","ETHUSDT",1773628380755,3.49,2170.03,2170.02,78.258]
["binance-futures","ETHUSDT",1773628380807,3.49,2170.03,2170.02,78.186]
["binance-futures","ETHUSDT",1773628380859,3.501,2170.03,2170.02,78.186]
["binance-futures","ETHUSDT",1773628380912,5.501,2170.03,2170.02,77.544]
["binance-futures","ETHUSDT",1773628380963,6.515,2170.03,2170.02,79.296]
["binance-futures","ETHUSDT",1773628381016,6.515,2170.03,2170.02,123.406]
["binance-futures","ETHUSDT",1773628381070,6.503,2170.03,2170.02,112.223]
["binance-futures","ETHUSDT",1773628381120,6.503,2170.03,2170.02,112.469]
["binance-futures","ETHUSDT",1773628381174,6.503,2170.03,2170.02,112.481]
["binance-futures","ETHUSDT",1773628381225,7.886,2170.03,2170.02,106.781]
["binance-futures","ETHUSDT",1773628381276,8.571,2170.03,2170.02,106.781]
["binance-futures","ETHUSDT",1773628381332,8.571,2170.03,2170.02,106.822]
["binance-futures","ETHUSDT",1773628381383,8.071,2170.03,2170.02,106.822]
["binance-futures","ETHUSDT",1773628381488,8.085,2170.03,2170.02,106.842]
["binance-futures","ETHUSDT",1773628381540,7.614,2170.03,2170.02,99.813]
["binance-futures","ETHUSDT",1773628381592,7.136,2170.03,2170.02,99.766]
["binance-futures","ETHUSDT",1773628381645,7.136,2170.03,2170.02,99.502]
["binance-futures","ETHUSDT",1773628381698,7.136,2170.03,2170.02,99.302]
["binance-futures","ETHUSDT",1773628381802,8.155,2170.26,2170.25,212.607]
["binance-futures","ETHUSDT",1773628381854,53.977,2170.26,2170.25,196.802]
["binance-futures","ETHUSDT",1773628381905,49.956,2170.26,2170.25,196.816]
["binance-futures","ETHUSDT",1773628381957,113.026,2170.26,2170.25,191.45]
["binance-futures","ETHUSDT",1773628382008,126.386,2170.26,2170.25,146.858]
["binance-futures","ETHUSDT",1773628382062,126.386,2170.26,2170.25,175.751]
["binance-futures","ETHUSDT",1773628382112,126.386,2170.26,2170.25,161.446]
["binance-futures","ETHUSDT",1773628382220,50.036,2170.26,2170.25,177.585]
["binance-futures","ETHUSDT",1773628382271,50.036,2170.26,2170.25,177.641]
["binance-futures","ETHUSDT",1773628382324,40.846,2170.26,2170.25,177.641]
["binance-futures","ETHUSDT",1773628382376,51.619,2170.26,2170.25,172.176]
["binance-futures","ETHUSDT",1773628382428,56.902,2170.26,2170.25,171.756]
["binance-futures","ETHUSDT",1773628382480,53.705,2170.26,2170.25,166.536]
["binance-futures","ETHUSDT",1773628382533,43.305,2170.26,2170.25,166.624]
["binance-futures","ETHUSDT",1773628382586,13.101,2170.26,2170.25,166.624]
["binance-futures","ETHUSDT",1773628382637,62.319,2170.26,2170.25,164.324]
["binance-futures","ETHUSDT",1773628382689,62.896,2170.26,2170.25,164.324]
["binance-futures","ETHUSDT",1773628382740,62.91,2170.26,2170.25,164.324]
["binance-futures","ETHUSDT",1773628382792,29.051,2170.26,2170.25,164.384]
["binance-futures","ETHUSDT",1773628382845,13.492,2170.26,2170.25,162.685]
["binance-futures","ETHUSDT",1773628382898,8.209,2170.26,2170.25,162.685]
["binance-futures","ETHUSDT",1773628382950,4.233,2170.26,2170.25,162.705]
["binance-futures","ETHUSDT",1773628383001,3.25,2170.26,2170.25,145.447]
["binance-futures","ETHUSDT",1773628383056,40.102,2170.26,2170.25,145.447]
["binance-futures","ETHUSDT",1773628383108,62.863,2170.26,2170.25,136.411]
["binance-futures","ETHUSDT",1773628383160,47.131,2170.26,2170.25,135.835]
["binance-futures","ETHUSDT",1773628383212,68.368,2170.26,2170.25,135.835]
["binance-futures","ETHUSDT",1773628383264,42.441,2170.26,2170.25,152.466]
["binance-futures","ETHUSDT",1773628383316,16.586,2170.26,2170.25,150.539]
["binance-futures","ETHUSDT",1773628383367,16.586,2170.26,2170.25,150.447]
["binance-futures","ETHUSDT",1773628383420,67.241,2170.26,2170.25,138.815]
["binance-futures","ETHUSDT",1773628383472,67.261,2170.26,2170.25,138.815]
["binance-futures","ETHUSDT",1773628383524,81.47,2170.26,2170.25,122.97]
["binance-futures","ETHUSDT",1773628383576,81.131,2170.26,2170.25,122.92]
["binance-futures","ETHUSDT",1773628383628,81.143,2170.26,2170.25,122.92]
["binance-futures","ETHUSDT",1773628383734,116.865,2170.26,2170.25,122.378]
["binance-futures","ETHUSDT",1773628383785,116.31,2170.26,2170.25,75.499]
["binance-futures","ETHUSDT",1773628383837,116.845,2170.26,2170.25,75.499]
["binance-futures","ETHUSDT",1773628383942,116.845,2170.26,2170.25,72.685]
["binance-futures","ETHUSDT",1773628383993,117.045,2170.26,2170.25,72.685]
["binance-futures","ETHUSDT",1773628384097,117.044,2170.26,2170.25,62.685]
["binance-futures","ETHUSDT",1773628384200,117.281,2170.26,2170.25,62.685]
["binance-futures","ETHUSDT",1773628384253,117.313,2170.26,2170.25,62.737]
["binance-futures","ETHUSDT",1773628384305,117.313,2170.26,2170.25,62.747]
["binance-futures","ETHUSDT",1773628384356,117.313,2170.26,2170.25,47.989]
["binance-futures","ETHUSDT",1773628384408,117.337,2170.26,2170.25,5.917]
["binance-futures","ETHUSDT",1773628384461,115.901,2170.26,2170.25,5.917]
["binance-futures","ETHUSDT",1773628384513,115.416,2170.26,2170.25,6.849]
["binance-futures","ETHUSDT",1773628384566,120.052,2170.26,2170.25,6.849]
["binance-futures","ETHUSDT",1773628384672,113.96,2170.26,2170.25,48.751]
["binance-futures","ETHUSDT",1773628384776,113.96,2170.26,2170.25,48.784]
["binance-futures","ETHUSDT",1773628385035,113.925,2170.26,2170.25,48.784]
["binance-futures","ETHUSDT",1773628385087,98.677,2170.26,2170.25,61.992]
["binance-futures","ETHUSDT",1773628385136,113.616,2170.26,2170.25,48.784]
["binance-futures","ETHUSDT",1773628385244,98.594,2170.26,2170.25,81.073]
["binance-futures","ETHUSDT",1773628385349,98.594,2170.26,2170.25,81.085]
["binance-futures","ETHUSDT",1773628385403,111.556,2170.26,2170.25,48.696]
["binance-futures","ETHUSDT",1773628385452,111.541,2170.26,2170.25,48.685]
["binance-futures","ETHUSDT",1773628385508,111.541,2170.26,2170.25,48.673]
["binance-futures","ETHUSDT",1773628385562,111.541,2170.26,2170.25,47.393]
["binance-futures","ETHUSDT",1773628385613,111.553,2170.26,2170.25,47.393]
["binance-futures","ETHUSDT",1773628385664,111.421,2170.26,2170.25,47.393]
["binance-futures","ETHUSDT",1773628385716,98.459,2170.26,2170.25,70.275]
["binance-futures","ETHUSDT",1773628385770,14.335,2170.26,2170.25,81.021]
["binance-futures","ETHUSDT",1773628385822,11.786,2170.26,2170.25,81.04]
["binance-futures","ETHUSDT",1773628385874,10.74,2170.26,2170.25,82.423]
["binance-futures","ETHUSDT",1773628385924,11.44,2170.26,2170.25,78.925]
["binance-futures","ETHUSDT",1773628386030,62.449,2170.26,2170.25,59.356]
["binance-futures","ETHUSDT",1773628386081,63.169,2170.26,2170.25,67.901]
["binance-futures","ETHUSDT",1773628386133,28.92,2170.26,2170.25,81.722]
["binance-futures","ETHUSDT",1773628386184,12.053,2170.26,2170.25,77.83]
["binance-futures","ETHUSDT",1773628386237,12.021,2170.26,2170.25,77.858]
["binance-futures","ETHUSDT",1773628386292,12.021,2170.26,2170.25,78.115]
["binance-futures","ETHUSDT",1773628386342,11.542,2170.26,2170.25,78.141]
["binance-futures","ETHUSDT",1773628386396,11.231,2170.26,2170.25,78.141]
["binance-futures","ETHUSDT",1773628386496,23.321,2170.26,2170.25,73.758]
["binance-futures","ETHUSDT",1773628386552,28.506,2170.26,2170.25,72.664]
["binance-futures","ETHUSDT",1773628386604,28.506,2170.26,2170.25,71.281]
["binance-futures","ETHUSDT",1773628386652,27.556,2170.26,2170.25,80.446]
["binance-futures","ETHUSDT",1773628386760,27.556,2170.26,2170.25,77.96]
["binance-futures","ETHUSDT",1773628386812,28.837,2170.26,2170.25,77.98]
["binance-futures","ETHUSDT",1773628386969,28.837,2170.26,2170.25,79.363]
["binance-futures","ETHUSDT",1773628387021,28.84,2170.26,2170.25,72.63]
["binance-futures","ETHUSDT",1773628387073,28.84,2170.26,2170.25,81.855]
["binance-futures","ETHUSDT",1773628387124,28.84,2170.26,2170.25,83.291]
["binance-futures","ETHUSDT",1773628387176,48.305,2170.26,2170.25,70.51]
["binance-futures","ETHUSDT",1773628387228,67.548,2170.26,2170.25,67.112]
["binance-futures","ETHUSDT",1773628387284,83.658,2170.26,2170.25,64.736]
["binance-futures","ETHUSDT",1773628387336,66.624,2170.26,2170.25,59.64]
["binance-futures","ETHUSDT",1773628387390,67.704,2170.26,2170.25,58.257]
["binance-futures","ETHUSDT",1773628387440,66.208,2170.26,2170.25,58.257]
["binance-futures","ETHUSDT",1773628387548,49.619,2170.26,2170.25,66.121]
["binance-futures","ETHUSDT",1773628387600,68.078,2170.26,2170.25,67.742]
["binance-futures","ETHUSDT",1773628387652,66.695,2170.26,2170.25,82.212]
["binance-futures","ETHUSDT",1773628387704,68.078,2170.26,2170.25,82.212]
["binance-futures","ETHUSDT",1773628387752,67.658,2170.26,2170.25,58.384]
["binance-futures","ETHUSDT",1773628387806,68.58,2170.26,2170.25,56.286]
["binance-futures","ETHUSDT",1773628387962,43.444,2170.26,2170.25,70.737]
["binance-futures","ETHUSDT",1773628388016,45.344,2170.26,2170.25,69.354]
["binance-futures","ETHUSDT",1773628388069,45.191,2170.26,2170.25,69.373]
["binance-futures","ETHUSDT",1773628388120,54.581,2170.26,2170.25,69.311]
["binance-futures","ETHUSDT",1773628388384,39.591,2170.26,2170.25,69.311]
["binance-futures","ETHUSDT",1773628388435,54.318,2170.26,2170.25,69.311]
["binance-futures","ETHUSDT",1773628388488,91.191,2170.26,2170.25,56.186]
["binance-futures","ETHUSDT",1773628388540,97.723,2170.26,2170.25,36.763]
["binance-futures","ETHUSDT",1773628388644,96.137,2170.26,2170.25,49.58]
["binance-futures","ETHUSDT",1773628388696,70.175,2170.26,2170.25,65.816]
["binance-futures","ETHUSDT",1773628388748,83.51,2170.26,2170.25,50.705]
["binance-futures","ETHUSDT",1773628388799,77.054,2170.26,2170.25,52.301]
["binance-futures","ETHUSDT",1773628388852,77.054,2170.26,2170.25,51.239]
["binance-futures","ETHUSDT",1773628388908,77.27,2170.26,2170.25,62.215]
["binance-futures","ETHUSDT",1773628388960,70.175,2170.26,2170.25,69.831]
["binance-futures","ETHUSDT",1773628389012,70.19,2170.26,2170.25,70.56]
["binance-futures","ETHUSDT",1773628389114,70.19,2170.26,2170.25,70.572]
["binance-futures","ETHUSDT",1773628389224,71.112,2170.26,2170.25,65.016]
["binance-futures","ETHUSDT",1773628389275,71.946,2170.26,2170.25,67.986]
["binance-futures","ETHUSDT",1773628389324,63.583,2170.26,2170.25,69.389]
["binance-futures","ETHUSDT",1773628389432,69.883,2170.26,2170.25,69.389]
["binance-futures","ETHUSDT",1773628389483,69.883,2170.26,2170.25,68.006]
["binance-futures","ETHUSDT",1773628389536,69.895,2170.26,2170.25,68.006]
["binance-futures","ETHUSDT",1773628389588,69.895,2170.26,2170.25,68.035]
["binance-futures","ETHUSDT",1773628389640,85.031,2170.26,2170.25,42.952]
["binance-futures","ETHUSDT",1773628389743,78.404,2170.26,2170.25,57.154]
["binance-futures","ETHUSDT",1773628389796,77.482,2170.26,2170.25,57.173]
["binance-futures","ETHUSDT",1773628389898,70.886,2170.26,2170.25,73.933]
["binance-futures","ETHUSDT",1773628389952,92.905,2170.26,2170.25,46.934]
["binance-futures","ETHUSDT",1773628390053,92.905,2170.26,2170.25,46.034]
["binance-futures","ETHUSDT",1773628390104,92.905,2170.26,2170.25,59.922]
["binance-futures","ETHUSDT",1773628390156,78.398,2170.26,2170.25,59.922]
["binance-futures","ETHUSDT",1773628390212,78.398,2170.26,2170.25,60.77]
["binance-futures","ETHUSDT",1773628390264,78.263,2170.26,2170.25,60.724]
["binance-futures","ETHUSDT",1773628390316,78.263,2170.26,2170.25,60.736]
["binance-futures","ETHUSDT",1773628390472,89.239,2170.26,2170.25,61.081]
["binance-futures","ETHUSDT",1773628390521,89.239,2170.26,2170.25,62.806]
["binance-futures","ETHUSDT",1773628390680,58.062,2170.26,2170.25,88.429]
["binance-futures","ETHUSDT",1773628390736,47.202,2170.26,2170.25,83.844]
["binance-futures","ETHUSDT",1773628390786,57.961,2170.26,2170.25,75.732]
["binance-futures","ETHUSDT",1773628390839,59.267,2170.26,2170.25,75.724]
["binance-futures","ETHUSDT",1773628390892,66.881,2170.26,2170.25,68.581]
["binance-futures","ETHUSDT",1773628390996,81.317,2170.26,2170.25,48.596]
["binance-futures","ETHUSDT",1773628391098,65.498,2170.26,2170.25,59.55]
["binance-futures","ETHUSDT",1773628391152,78.796,2170.26,2170.25,15.707]
["binance-futures","ETHUSDT",1773628391204,78.808,2170.26,2170.25,57.569]
["binance-futures","ETHUSDT",1773628391255,78.808,2170.26,2170.25,48.179]
["binance-futures","ETHUSDT",1773628391307,78.318,2170.26,2170.25,57.583]
["binance-futures","ETHUSDT",1773628391356,78.316,2170.26,2170.25,57.748]
["binance-futures","ETHUSDT",1773628391464,78.776,2170.26,2170.25,57.748]
["binance-futures","ETHUSDT",1773628391516,65.347,2170.26,2170.25,72.721]
["binance-futures","ETHUSDT",1773628391565,70.269,2170.26,2170.25,72.326]
["binance-futures","ETHUSDT",1773628391620,83.247,2170.26,2170.25,57.353]
["binance-futures","ETHUSDT",1773628391728,83.247,2170.26,2170.25,53.883]
["binance-futures","ETHUSDT",1773628391832,83.247,2170.26,2170.25,53.396]
["binance-futures","ETHUSDT",1773628391884,83.06,2170.26,2170.25,53.396]
["binance-futures","ETHUSDT",1773628391935,86.766,2170.26,2170.25,69.535]
["binance-futures","ETHUSDT",1773628391984,69.545,2170.26,2170.25,70.291]
["binance-futures","ETHUSDT",1773628392092,69.545,2170.26,2170.25,70.303]
["binance-futures","ETHUSDT",1773628392196,68.254,2170.26,2170.25,77.301]
["binance-futures","ETHUSDT",1773628392248,66.633,2170.26,2170.25,11.924]
["binance-futures","ETHUSDT",1773628392300,84.207,2170.26,2170.25,99.598]
["binance-futures","ETHUSDT",1773628392352,84.207,2170.26,2170.25,85.894]
["binance-futures","ETHUSDT",1773628392402,68.87,2170.26,2170.25,99.564]
["binance-futures","ETHUSDT",1773628392456,67.948,2170.26,2170.25,99.364]
["binance-futures","ETHUSDT",1773628392507,67.948,2170.26,2170.25,98.005]
["binance-futures","ETHUSDT",1773628392560,67.948,2170.26,2170.25,97.898]
["binance-futures","ETHUSDT",1773628392716,67.948,2170.26,2170.25,97.76]
["binance-futures","ETHUSDT",1773628392764,67.948,2170.26,2170.25,97.26]
["binance-futures","ETHUSDT",1773628392820,67.948,2170.26,2170.25,97.279]
["binance-futures","ETHUSDT",1773628392868,67.948,2170.26,2170.25,97.102]
["binance-futures","ETHUSDT",1773628392923,67.948,2170.26,2170.25,97.282]
["binance-futures","ETHUSDT",1773628392974,81.73,2170.26,2170.25,54.496]
["binance-futures","ETHUSDT",1773628393027,81.83,2170.26,2170.25,1.603]
["binance-futures","ETHUSDT",1773628393080,86.926,2170.26,2170.25,1.413]
["binance-futures","ETHUSDT",1773628393132,86.938,2170.26,2170.25,1.427]
["binance-futures","ETHUSDT",1773628393184,82.302,2170.26,2170.25,1.427]
["binance-futures","ETHUSDT",1773628393288,329.33,2170.02,2170.01,0.165]
["binance-futures","ETHUSDT",1773628393340,339.463,2170.02,2170.01,0.221]
["binance-futures","ETHUSDT",1773628393392,339.612,2170.02,2170.01,0.453]
["binance-futures","ETHUSDT",1773628393441,333.619,2170.02,2170.01,0.451]
["binance-futures","ETHUSDT",1773628393496,333.755,2170.02,2170.01,0.461]
["binance-futures","ETHUSDT",1773628393548,296.229,2170.02,2170.01,2.399]
["binance-futures","ETHUSDT",1773628393600,291.858,2170.02,2170.01,2.413]
["binance-futures","ETHUSDT",1773628393652,291.858,2170.02,2170.01,2.645]
["binance-futures","ETHUSDT",1773628393756,232.09,2169.91,2169.9,8.423]
["binance-futures","ETHUSDT",1773628393808,231.142,2169.91,2169.9,105.893]
["binance-futures","ETHUSDT",1773628393858,190.156,2169.91,2169.9,128.479]
["binance-futures","ETHUSDT",1773628393909,117.609,2169.91,2169.9,154.004]
["binance-futures","ETHUSDT",1773628393964,125.199,2169.91,2169.9,147.314]
["binance-futures","ETHUSDT",1773628394018,125.271,2169.91,2169.9,147.314]
["binance-futures","ETHUSDT",1773628394175,138.985,2169.91,2169.9,109.615]
["binance-futures","ETHUSDT",1773628394280,138.985,2169.91,2169.9,35.246]
["binance-futures","ETHUSDT",1773628394332,139.137,2169.91,2169.9,35.246]
["binance-futures","ETHUSDT",1773628394488,137.887,2169.91,2169.9,35.246]
["binance-futures","ETHUSDT",1773628394540,137.887,2169.91,2169.9,35.258]
["binance-futures","ETHUSDT",1773628394644,137.887,2169.91,2169.9,36.796]
["binance-futures","ETHUSDT",1773628394696,121.017,2169.91,2169.9,44.564]
["binance-futures","ETHUSDT",1773628394749,37.275,2169.91,2169.9,148.515]
["binance-futures","ETHUSDT",1773628394800,26.599,2169.91,2169.9,155.657]
["binance-futures","ETHUSDT",1773628394853,36.231,2170.0,2169.99,320.541]
["binance-futures","ETHUSDT",1773628394903,39.962,2170.0,2169.99,332.1]
["binance-futures","ETHUSDT",1773628394958,39.886,2170.0,2169.99,332.172]
["binance-futures","ETHUSDT",1773628395010,39.886,2170.0,2169.99,320.14]
["binance-futures","ETHUSDT",1773628395113,39.886,2170.0,2169.99,312.14]
["binance-futures","ETHUSDT",1773628395164,38.955,2170.0,2169.99,313.678]
["binance-futures","ETHUSDT",1773628395425,40.812,2170.0,2169.99,313.633]
["binance-futures","ETHUSDT",1773628395477,40.8,2170.0,2169.99,313.588]
["binance-futures","ETHUSDT",1773628395530,40.427,2170.0,2169.99,313.588]
["binance-futures","ETHUSDT",1773628395583,40.427,2170.0,2169.99,313.496]
["binance-futures","ETHUSDT",1773628395789,41.83,2170.0,2169.99,313.496]
["binance-futures","ETHUSDT",1773628395843,41.82,2170.0,2169.99,313.496]
["binance-futures","ETHUSDT",1773628395896,49.404,2170.0,2169.99,181.497]
["binance-futures","ETHUSDT",1773628395944,49.266,2170.0,2169.99,181.497]
["binance-futures","ETHUSDT",1773628395998,49.556,2170.0,2169.99,181.485]
["binance-futures","ETHUSDT",1773628396052,49.556,2170.0,2169.99,180.512]
["binance-futures","ETHUSDT",1773628396104,51.503,2170.0,2169.99,180.512]
["binance-futures","ETHUSDT",1773628396156,60.893,2170.0,2169.99,180.328]
["binance-futures","ETHUSDT",1773628396208,54.72,2170.0,2169.99,175.328]
["binance-futures","ETHUSDT",1773628396260,61.501,2170.0,2169.99,174.907]
["binance-futures","ETHUSDT",1773628396364,61.486,2170.0,2169.99,174.907]
["binance-futures","ETHUSDT",1773628396416,70.876,2170.0,2169.99,174.79]
["binance-futures","ETHUSDT",1773628396518,70.876,2170.0,2169.99,175.297]
["binance-futures","ETHUSDT",1773628396572,66.486,2170.0,2169.99,175.307]
["binance-futures","ETHUSDT",1773628396624,66.486,2170.0,2169.99,174.076]
["binance-futures","ETHUSDT",1773628396678,54.415,2170.0,2169.99,174.076]
["binance-futures","ETHUSDT",1773628396728,61.21,2170.0,2169.99,174.076]
["binance-futures","ETHUSDT",1773628396888,71.409,2170.0,2169.99,173.357]
["binance-futures","ETHUSDT",1773628397041,64.755,2170.0,2169.99,172.857]
["binance-futures","ETHUSDT",1773628397148,64.75,2170.0,2169.99,172.857]
["binance-futures","ETHUSDT",1773628397199,64.75,2170.0,2169.99,172.94]
["binance-futures","ETHUSDT",1773628397248,64.929,2170.0,2169.99,172.94]
["binance-futures","ETHUSDT",1773628397300,64.929,2170.0,2169.99,172.95]
["binance-futures","ETHUSDT",1773628397460,64.919,2170.0,2169.99,172.95]
["binance-futures","ETHUSDT",1773628397515,74.352,2170.0,2169.99,172.95]
["binance-futures","ETHUSDT",1773628397568,76.945,2170.0,2169.99,172.95]
["binance-futures","ETHUSDT",1773628397616,76.935,2170.0,2169.99,171.507]
["binance-futures","ETHUSDT",1773628397672,76.935,2170.0,2169.99,171.395]
["binance-futures","ETHUSDT",1773628397883,77.214,2170.0,2169.99,171.395]
["binance-futures","ETHUSDT",1773628397936,112.753,2170.0,2169.99,114.825]
["binance-futures","ETHUSDT",1773628397988,112.758,2170.0,2169.99,93.398]
["binance-futures","ETHUSDT",1773628398038,82.266,2170.0,2169.99,124.878]
["binance-futures","ETHUSDT",1773628398090,97.496,2170.0,2169.99,109.053]
["binance-futures","ETHUSDT",1773628398144,84.205,2170.0,2169.99,123.735]
["binance-futures","ETHUSDT",1773628398195,74.815,2170.0,2169.99,123.735]
["binance-futures","ETHUSDT",1773628398248,98.468,2170.0,2169.99,116.322]
["binance-futures","ETHUSDT",1773628398300,106.092,2170.0,2169.99,24.981]
["binance-futures","ETHUSDT",1773628398352,106.462,2170.0,2169.99,90.732]
["binance-futures","ETHUSDT",1773628398404,106.472,2170.0,2169.99,7.71]
["binance-futures","ETHUSDT",1773628398455,106.946,2170.0,2169.99,7.724]
["binance-futures","ETHUSDT",1773628398507,106.946,2170.0,2169.99,4.098]
["binance-futures","ETHUSDT",1773628398609,106.946,2170.0,2169.99,3.118]
["binance-futures","ETHUSDT",1773628398663,106.946,2170.0,2169.99,21.794]
["binance-futures","ETHUSDT",1773628398714,106.085,2170.0,2169.99,51.542]
["binance-futures","ETHUSDT",1773628398816,106.085,2170.0,2169.99,51.788]
["binance-futures","ETHUSDT",1773628398920,106.085,2170.0,2169.99,51.798]
["binance-futures","ETHUSDT",1773628398976,105.185,2170.0,2169.99,51.459]
["binance-futures","ETHUSDT",1773628399026,105.5,2170.0,2169.99,81.836]
["binance-futures","ETHUSDT",1773628399080,105.1,2170.0,2169.99,81.86]
["binance-futures","ETHUSDT",1773628399128,105.11,2170.0,2169.99,79.676]
["binance-futures","ETHUSDT",1773628399183,105.11,2170.0,2169.99,47.2]
["binance-futures","ETHUSDT",1773628399288,194.573,2169.93,2169.91,0.014]
["binance-futures","ETHUSDT",1773628399339,203.62,2169.93,2169.92,2.366]
["binance-futures","ETHUSDT",1773628399392,198.536,2169.93,2169.92,34.828]
["binance-futures","ETHUSDT",1773628399444,199.943,2169.93,2169.92,34.61]
["binance-futures","ETHUSDT",1773628399496,200.421,2169.93,2169.92,34.61]
["binance-futures","ETHUSDT",1773628399548,200.421,2169.93,2169.92,35.315]
["binance-futures","ETHUSDT",1773628399806,201.804,2169.93,2169.92,35.351]
["binance-futures","ETHUSDT",1773628399859,201.804,2169.93,2169.92,35.404]
["binance-futures","ETHUSDT",1773628399909,201.804,2169.93,2169.92,35.172]
["binance-futures","ETHUSDT",1773628400017,201.804,2169.93,2169.92,35.404]
["binance-futures","ETHUSDT",1773628400070,201.804,2169.93,2169.92,42.077]
["binance-futures","ETHUSDT",1773628400121,166.352,2169.93,2169.92,87.166]
["binance-futures","ETHUSDT",1773628400172,50.379,2169.93,2169.92,100.454]
["binance-futures","ETHUSDT",1773628400226,53.149,2169.93,2169.92,100.454]
["binance-futures","ETHUSDT",1773628400277,53.149,2169.93,2169.92,100.466]
["binance-futures","ETHUSDT",1773628400330,53.149,2169.93,2169.92,103.44]
["binance-futures","ETHUSDT",1773628400381,50.827,2169.93,2169.92,103.532]
["binance-futures","ETHUSDT",1773628400433,59.652,2169.93,2169.92,103.542]
["binance-futures","ETHUSDT",1773628400484,50.262,2169.93,2169.92,103.578]
["binance-futures","ETHUSDT",1773628400592,50.204,2169.93,2169.92,103.578]
["binance-futures","ETHUSDT",1773628400696,44.836,2169.93,2169.92,103.578]
["binance-futures","ETHUSDT",1773628400750,88.105,2169.93,2169.92,41.526]
["binance-futures","ETHUSDT",1773628400802,88.047,2169.93,2169.92,40.359]
["binance-futures","ETHUSDT",1773628400852,88.072,2169.93,2169.92,40.223]
["binance-futures","ETHUSDT",1773628400906,75.305,2169.93,2169.92,79.891]
["binance-futures","ETHUSDT",1773628400958,62.34,2169.93,2169.92,90.395]
["binance-futures","ETHUSDT",1773628401008,62.34,2169.93,2169.92,89.395]
["binance-futures","ETHUSDT",1773628401062,58.872,2169.93,2169.92,89.395]
["binance-futures","ETHUSDT",1773628401112,58.848,2169.93,2169.92,89.395]
["binance-futures","ETHUSDT",1773628401268,58.848,2169.93,2169.92,86.907]
["binance-futures","ETHUSDT",1773628401321,48.689,2169.93,2169.92,90.655]
["binance-futures","ETHUSDT",1773628401374,48.699,2169.93,2169.92,87.972]
["binance-futures","ETHUSDT",1773628401424,48.758,2169.93,2169.92,87.972]
["binance-futures","ETHUSDT",1773628401532,48.758,2169.93,2169.92,88.047]
["binance-futures","ETHUSDT",1773628401635,48.722,2169.93,2169.92,88.047]
["binance-futures","ETHUSDT",1773628401688,79.536,2169.93,2169.92,48.552]
["binance-futures","ETHUSDT",1773628401736,79.536,2169.93,2169.92,48.54]
["binance-futures","ETHUSDT",1773628401792,79.536,2169.93,2169.92,10.856]
["binance-futures","ETHUSDT",1773628401840,80.008,2169.93,2169.92,23.467]
["binance-futures","ETHUSDT",1773628401896,79.548,2169.93,2169.92,84.249]
["binance-futures","ETHUSDT",1773628401950,79.548,2169.93,2169.92,37.556]
["binance-futures","ETHUSDT",1773628402001,79.541,2169.93,2169.92,43.071]
["binance-futures","ETHUSDT",1773628402054,58.105,2169.93,2169.92,85.443]
["binance-futures","ETHUSDT",1773628402104,73.613,2169.93,2169.92,85.845]
["binance-futures","ETHUSDT",1773628402158,73.613,2169.93,2169.92,85.857]
["binance-futures","ETHUSDT",1773628402260,81.193,2169.93,2169.92,51.591]
["binance-futures","ETHUSDT",1773628402316,81.194,2169.93,2169.92,51.835]
["binance-futures","ETHUSDT",1773628402365,81.206,2169.93,2169.92,65.022]
["binance-futures","ETHUSDT",1773628402417,80.999,2169.93,2169.92,65.166]
["binance-futures","ETHUSDT",1773628402472,78.999,2169.93,2169.92,72.729]
["binance-futures","ETHUSDT",1773628402520,78.994,2169.93,2169.92,74.521]
["binance-futures","ETHUSDT",1773628402576,78.982,2169.93,2169.92,74.533]
["binance-futures","ETHUSDT",1773628402628,78.982,2169.93,2169.92,67.216]
["binance-futures","ETHUSDT",1773628402732,78.994,2169.93,2169.92,67.177]
["binance-futures","ETHUSDT",1773628402784,78.994,2169.93,2169.92,82.331]
["binance-futures","ETHUSDT",1773628402836,71.332,2169.93,2169.92,77.222]
["binance-futures","ETHUSDT",1773628402889,71.194,2169.93,2169.92,77.222]
["binance-futures","ETHUSDT",1773628402942,42.393,2169.93,2169.92,67.189]
["binance-futures","ETHUSDT",1773628402993,65.16,2169.93,2169.92,84.43]
["binance-futures","ETHUSDT",1773628403045,64.16,2169.93,2169.92,98.334]
["binance-futures","ETHUSDT",1773628403096,78.234,2169.93,2169.92,83.976]
["binance-futures","ETHUSDT",1773628403202,78.234,2169.93,2169.92,74.628]
["binance-futures","ETHUSDT",1773628403252,78.234,2169.93,2169.92,77.564]
["binance-futures","ETHUSDT",1773628403305,78.224,2169.93,2169.92,77.554]
["binance-futures","ETHUSDT",1773628403360,70.951,2169.93,2169.92,107.035]
["binance-futures","ETHUSDT",1773628403415,70.372,2169.93,2169.92,107.106]
["binance-futures","ETHUSDT",1773628403468,77.546,2169.93,2169.92,79.876]
["binance-futures","ETHUSDT",1773628403678,76.788,2169.93,2169.92,79.876]
["binance-futures","ETHUSDT",1773628403728,71.454,2169.93,2169.92,89.286]
["binance-futures","ETHUSDT",1773628403780,71.539,2169.93,2169.92,85.653]
["binance-futures","ETHUSDT",1773628403833,71.552,2169.93,2169.92,39.068]
["binance-futures","ETHUSDT",1773628403937,71.564,2169.93,2169.92,50.107]
["binance-futures","ETHUSDT",1773628403992,71.564,2169.93,2169.92,50.072]
["binance-futures","ETHUSDT",1773628404358,58.248,2169.93,2169.92,105.809]
["binance-futures","ETHUSDT",1773628404408,58.248,2169.93,2169.92,105.086]
["binance-futures","ETHUSDT",1773628404460,51.351,2169.93,2169.92,120.098]
["binance-futures","ETHUSDT",1773628404513,74.337,2169.93,2169.92,101.29]
["binance-futures","ETHUSDT",1773628404564,74.337,2169.93,2169.92,101.279]
["binance-futures","ETHUSDT",1773628404672,74.337,2169.93,2169.92,91.351]
["binance-futures","ETHUSDT",1773628404723,74.35,2169.93,2169.92,91.351]
["binance-futures","ETHUSDT",1773628404776,74.325,2169.93,2169.92,91.351]
["binance-futures","ETHUSDT",1773628404824,74.403,2169.93,2169.92,91.351]
["binance-futures","ETHUSDT",1773628404932,74.403,2169.93,2169.92,91.832]
["binance-futures","ETHUSDT",1773628405032,51.417,2169.93,2169.92,117.058]
["binance-futures","ETHUSDT",1773628405246,42.027,2169.93,2169.92,116.558]
["binance-futures","ETHUSDT",1773628405296,36.659,2169.93,2169.92,116.558]
["binance-futures","ETHUSDT",1773628405456,46.049,2169.93,2169.92,116.558]
["binance-futures","ETHUSDT",1773628405510,46.049,2169.93,2169.92,118.406]
["binance-futures","ETHUSDT",1773628405616,46.29,2169.93,2169.92,118.406]
["binance-futures","ETHUSDT",1773628405665,46.29,2169.93,2169.92,124.006]
["binance-futures","ETHUSDT",1773628405719,36.899,2169.93,2169.92,124.006]
["binance-futures","ETHUSDT",1773628405772,36.886,2169.93,2169.92,124.143]
["binance-futures","ETHUSDT",1773628405828,36.878,2169.93,2169.92,124.178]
["binance-futures","ETHUSDT",1773628405877,36.878,2169.93,2169.92,124.678]
["binance-futures","ETHUSDT",1773628405981,10.861,2169.93,2169.92,127.001]
["binance-futures","ETHUSDT",1773628406087,10.861,2169.93,2169.92,124.698]
["binance-futures","ETHUSDT",1773628406140,10.861,2169.93,2169.92,127.376]
["binance-futures","ETHUSDT",1773628406244,33.102,2170.0,2169.99,382.027]
["binance-futures","ETHUSDT",1773628406295,35.315,2170.0,2169.99,370.271]
["binance-futures","ETHUSDT",1773628406347,35.315,2170.0,2169.99,364.298]
["binance-futures","ETHUSDT",1773628406400,35.329,2170.0,2169.99,364.298]
["binance-futures","ETHUSDT",1773628406454,35.329,2170.0,2169.99,364.595]
["binance-futures","ETHUSDT",1773628406506,35.329,2170.0,2169.99,364.905]
["binance-futures","ETHUSDT",1773628406715,35.329,2170.0,2169.99,363.062]
["binance-futures","ETHUSDT",1773628406768,0.956,2170.38,2170.37,567.496]
["binance-futures","ETHUSDT",1773628406820,2.179,2170.45,2170.44,304.101]
["binance-futures","ETHUSDT",1773628406872,1.037,2170.53,2170.52,351.146]
["binance-futures","ETHUSDT",1773628406924,1.412,2170.62,2170.61,314.953]
["binance-futures","ETHUSDT",1773628406976,2.799,2170.62,2170.61,307.235]
["binance-futures","ETHUSDT",1773628407027,3.14,2170.62,2170.61,282.917]
["binance-futures","ETHUSDT",1773628407080,2.472,2170.62,2170.61,282.931]
["binance-futures","ETHUSDT",1773628407130,2.131,2170.62,2170.61,264.213]
["binance-futures","ETHUSDT",1773628407184,2.131,2170.62,2170.61,259.179]
["binance-futures","ETHUSDT",1773628407236,0.75,2170.62,2170.61,259.411]
["binance-futures","ETHUSDT",1773628407288,111.896,2170.74,2170.73,164.262]
["binance-futures","ETHUSDT",1773628407340,111.735,2170.74,2170.73,149.51]
["binance-futures","ETHUSDT",1773628407390,111.749,2170.74,2170.73,151.037]
["binance-futures","ETHUSDT",1773628407440,111.749,2170.74,2170.73,150.701]
["binance-futures","ETHUSDT",1773628407496,111.841,2170.74,2170.73,151.812]
["binance-futures","ETHUSDT",1773628407548,98.052,2170.74,2170.73,166.23]
["binance-futures","ETHUSDT",1773628407649,111.667,2170.74,2170.73,149.801]
["binance-futures","ETHUSDT",1773628407704,111.667,2170.74,2170.73,149.246]
["binance-futures","ETHUSDT",1773628407758,111.687,2170.74,2170.73,147.774]
["binance-futures","ETHUSDT",1773628407810,117.227,2170.74,2170.73,5.373]
["binance-futures","ETHUSDT",1773628407861,122.337,2170.74,2170.73,5.387]
["binance-futures","ETHUSDT",1773628407916,122.352,2170.74,2170.73,4.804]
["binance-futures","ETHUSDT",1773628407968,122.338,2170.74,2170.73,4.597]
["binance-futures","ETHUSDT",1773628408016,122.352,2170.74,2170.73,4.829]
["binance-futures","ETHUSDT",1773628408072,122.352,2170.74,2170.73,4.622]
["binance-futures","ETHUSDT",1773628408124,126.86,2170.74,2170.73,4.632]
["binance-futures","ETHUSDT",1773628408176,126.843,2170.74,2170.73,1.149]
["binance-futures","ETHUSDT",1773628408228,126.844,2170.74,2170.73,1.149]
["binance-futures","ETHUSDT",1773628408279,126.889,2170.74,2170.73,1.252]
["binance-futures","ETHUSDT",1773628408330,122.256,2170.74,2170.73,1.252]
["binance-futures","ETHUSDT",1773628408436,116.787,2170.74,2170.73,1.02]
["binance-futures","ETHUSDT",1773628408540,1.285,2170.51,2170.5,154.73]
["binance-futures","ETHUSDT",1773628408592,83.93,2170.67,2170.66,147.55]
["binance-futures","ETHUSDT",1773628408644,18.347,2170.67,2170.66,157.866]
["binance-futures","ETHUSDT",1773628408696,1.741,2170.67,2170.66,163.197]
["binance-futures","ETHUSDT",1773628408748,1.0,2170.72,2170.71,264.151]
["binance-futures","ETHUSDT",1773628408799,1.513,2170.72,2170.71,268.644]
["binance-futures","ETHUSDT",1773628408848,1.513,2170.72,2170.71,250.763]
["binance-futures","ETHUSDT",1773628408904,2.195,2170.74,2170.73,316.727]
["binance-futures","ETHUSDT",1773628408954,3.29,2170.74,2170.73,320.047]
["binance-futures","ETHUSDT",1773628409005,3.206,2170.74,2170.73,317.744]
["binance-futures","ETHUSDT",1773628409057,3.222,2170.74,2170.73,317.744]
["binance-futures","ETHUSDT",1773628409108,1.392,2170.74,2170.73,385.053]
["binance-futures","ETHUSDT",1773628409162,91.342,2170.84,2170.83,188.83]
["binance-futures","ETHUSDT",1773628409215,84.57,2170.84,2170.83,184.044]
["binance-futures","ETHUSDT",1773628409268,83.98,2170.84,2170.83,183.066]
["binance-futures","ETHUSDT",1773628409372,33.106,2170.84,2170.83,180.762]
["binance-futures","ETHUSDT",1773628409424,33.368,2170.84,2170.83,180.959]
["binance-futures","ETHUSDT",1773628409528,58.622,2170.84,2170.83,180.959]
["binance-futures","ETHUSDT",1773628409628,107.689,2170.84,2170.83,181.035]
["binance-futures","ETHUSDT",1773628409683,114.369,2170.84,2170.83,179.006]
["binance-futures","ETHUSDT",1773628409733,114.369,2170.84,2170.83,170.989]
["binance-futures","ETHUSDT",1773628409784,109.551,2170.84,2170.83,170.893]
["binance-futures","ETHUSDT",1773628409840,109.568,2170.84,2170.83,170.927]
["binance-futures","ETHUSDT",1773628409896,109.568,2170.84,2170.83,170.885]
["binance-futures","ETHUSDT",1773628409952,98.679,2170.84,2170.83,170.891]
["binance-futures","ETHUSDT",1773628410056,51.017,2170.84,2170.83,170.891]
["binance-futures","ETHUSDT",1773628410105,3.015,2170.84,2170.83,170.891]
["binance-futures","ETHUSDT",1773628410160,2.718,2170.84,2170.83,170.891]
["binance-futures","ETHUSDT",1773628410315,3.884,2170.85,2170.84,317.376]
["binance-futures","ETHUSDT",1773628410368,4.882,2170.85,2170.84,317.396]
["binance-futures","ETHUSDT",1773628410418,4.882,2170.85,2170.84,317.527]
["binance-futures","ETHUSDT",1773628410469,4.882,2170.85,2170.84,312.527]
["binance-futures","ETHUSDT",1773628410523,4.882,2170.85,2170.84,318.961]
["binance-futures","ETHUSDT",1773628410572,4.883,2170.85,2170.84,318.961]
["binance-futures","ETHUSDT",1773628410732,4.883,2170.85,2170.84,319.421]
["binance-futures","ETHUSDT",1773628410784,4.9,2170.85,2170.84,319.346]
["binance-futures","ETHUSDT",1773628410890,6.381,2170.93,2170.92,268.266]
["binance-futures","ETHUSDT",1773628410942,17.755,2171.0,2170.99,298.408]
["binance-futures","ETHUSDT",1773628410994,18.657,2171.0,2170.99,298.432]
["binance-futures","ETHUSDT",1773628411046,69.835,2171.0,2170.99,273.477]
["binance-futures","ETHUSDT",1773628411098,69.849,2171.0,2170.99,247.818]
["binance-futures","ETHUSDT",1773628411152,89.35,2171.0,2170.99,240.069]
["binance-futures","ETHUSDT",1773628411204,89.364,2171.0,2170.99,201.862]
["binance-futures","ETHUSDT",1773628411256,68.74,2171.0,2170.99,201.862]
["binance-futures","ETHUSDT",1773628411309,78.13,2171.0,2170.99,202.272]
["binance-futures","ETHUSDT",1773628411362,17.588,2171.0,2170.99,202.272]
["binance-futures","ETHUSDT",1773628411414,17.588,2171.0,2170.99,199.46]
["binance-futures","ETHUSDT",1773628411465,17.588,2171.0,2170.99,198.815]
["binance-futures","ETHUSDT",1773628411518,17.588,2171.0,2170.99,199.467]
["binance-futures","ETHUSDT",1773628411572,17.634,2171.0,2170.99,199.467]
["binance-futures","ETHUSDT",1773628411780,17.634,2171.0,2170.99,199.785]
["binance-futures","ETHUSDT",1773628411936,17.573,2171.0,2170.99,200.143]
["binance-futures","ETHUSDT",1773628411988,17.573,2171.0,2170.99,199.356]
["binance-futures","ETHUSDT",1773628412041,26.963,2171.0,2170.99,199.356]
["binance-futures","ETHUSDT",1773628412092,91.958,2171.0,2170.99,185.586]
["binance-futures","ETHUSDT",1773628412148,59.425,2171.0,2170.99,198.887]
["binance-futures","ETHUSDT",1773628412202,59.439,2171.0,2170.99,198.887]
["binance-futures","ETHUSDT",1773628412308,58.996,2171.0,2170.99,198.887]
["binance-futures","ETHUSDT",1773628412361,74.732,2171.0,2170.99,178.546]
["binance-futures","ETHUSDT",1773628412414,74.742,2171.0,2170.99,177.822]
["binance-futures","ETHUSDT",1773628412466,59.006,2171.0,2170.99,191.761]
["binance-futures","ETHUSDT",1773628412518,59.008,2171.0,2170.99,191.775]
["binance-futures","ETHUSDT",1773628412569,49.618,2171.0,2170.99,191.919]
["binance-futures","ETHUSDT",1773628412621,17.142,2171.0,2170.99,191.919]
["binance-futures","ETHUSDT",1773628412778,17.137,2171.0,2170.99,191.958]
["binance-futures","ETHUSDT",1773628412830,17.135,2171.0,2170.99,191.958]
["binance-futures","ETHUSDT",1773628412881,17.151,2171.0,2170.99,191.958]
["binance-futures","ETHUSDT",1773628412986,16.791,2171.0,2170.99,198.258]
["binance-futures","ETHUSDT",1773628413141,16.791,2171.0,2170.99,191.958]
["binance-futures","ETHUSDT",1773628413300,0.04,2171.01,2171.0,40.578]
["binance-futures","ETHUSDT",1773628413352,20.167,2171.22,2171.21,276.888]
["binance-futures","ETHUSDT",1773628413404,20.558,2171.22,2171.21,285.045]
["binance-futures","ETHUSDT",1773628413456,53.054,2171.22,2171.21,281.396]
["binance-futures","ETHUSDT",1773628413508,20.664,2171.22,2171.21,275.096]
["binance-futures","ETHUSDT",1773628413559,53.154,2171.22,2171.21,275.584]
["binance-futures","ETHUSDT",1773628413716,20.389,2171.22,2171.21,275.584]
["binance-futures","ETHUSDT",1773628413768,20.389,2171.22,2171.21,275.594]
["binance-futures","ETHUSDT",1773628413820,20.389,2171.22,2171.21,281.296]
["binance-futures","ETHUSDT",1773628413869,20.221,2171.22,2171.21,281.306]
["binance-futures","ETHUSDT",1773628413922,20.221,2171.22,2171.21,276.902]
["binance-futures","ETHUSDT",1773628413976,20.221,2171.22,2171.21,276.912]
["binance-futures","ETHUSDT",1773628414336,19.83,2171.22,2171.21,278.184]
["binance-futures","ETHUSDT",1773628414440,19.784,2171.22,2171.21,278.184]
["binance-futures","ETHUSDT",1773628414493,19.784,2171.22,2171.21,278.527]
["binance-futures","ETHUSDT",1773628414545,19.784,2171.22,2171.21,278.659]
["binance-futures","ETHUSDT",1773628414648,19.784,2171.22,2171.21,278.615]
["binance-futures","ETHUSDT",1773628414912,19.784,2171.22,2171.21,278.962]
["binance-futures","ETHUSDT",1773628414964,19.784,2171.22,2171.21,273.589]
["binance-futures","ETHUSDT",1773628415016,19.784,2171.22,2171.21,272.956]
["binance-futures","ETHUSDT",1773628415068,19.784,2171.22,2171.21,272.847]
["binance-futures","ETHUSDT",1773628415168,19.784,2171.22,2171.21,272.277]
["binance-futures","ETHUSDT",1773628415223,19.801,2171.22,2171.21,272.277]
["binance-futures","ETHUSDT",1773628415276,19.801,2171.22,2171.21,272.331]
["binance-futures","ETHUSDT",1773628415325,21.183,2171.22,2171.21,272.372]
["binance-futures","ETHUSDT",1773628415432,21.183,2171.22,2171.21,272.2]
["binance-futures","ETHUSDT",1773628415484,21.183,2171.22,2171.21,272.311]
["binance-futures","ETHUSDT",1773628415536,21.183,2171.22,2171.21,266.711]
["binance-futures","ETHUSDT",1773628415588,21.183,2171.22,2171.21,284.938]
["binance-futures","ETHUSDT",1773628415640,21.183,2171.22,2171.21,272.912]
["binance-futures","ETHUSDT",1773628415798,20.953,2171.22,2171.21,272.883]
["binance-futures","ETHUSDT",1773628415851,20.953,2171.22,2171.21,272.916]
["binance-futures","ETHUSDT",1773628415904,20.941,2171.22,2171.21,272.916]
["binance-futures","ETHUSDT",1773628416056,20.941,2171.22,2171.21,272.921]
["binance-futures","ETHUSDT",1773628416112,20.941,2171.22,2171.21,272.938]
["binance-futures","ETHUSDT",1773628416164,20.062,2171.22,2171.21,272.938]
["binance-futures","ETHUSDT",1773628416272,20.062,2171.22,2171.21,272.948]
["binance-futures","ETHUSDT",1773628416323,20.062,2171.22,2171.21,272.989]
["binance-futures","ETHUSDT",1773628416427,20.062,2171.22,2171.21,269.594]
["binance-futures","ETHUSDT",1773628416586,20.062,2171.22,2171.21,269.906]
["binance-futures","ETHUSDT",1773628416744,20.048,2171.22,2171.21,269.894]
["binance-futures","ETHUSDT",1773628416796,20.048,2171.22,2171.21,269.931]
["binance-futures","ETHUSDT",1773628416852,20.062,2171.22,2171.21,269.943]
["binance-futures","ETHUSDT",1773628417064,20.062,2171.22,2171.21,269.923]
["binance-futures","ETHUSDT",1773628417172,20.004,2171.22,2171.21,269.875]
["binance-futures","ETHUSDT",1773628417332,52.48,2171.22,2171.21,268.932]
["binance-futures","ETHUSDT",1773628417384,61.87,2171.22,2171.21,268.92]
["binance-futures","ETHUSDT",1773628417436,92.261,2171.22,2171.21,268.92]
["binance-futures","ETHUSDT",1773628417488,52.512,2171.22,2171.21,268.92]
["binance-futures","ETHUSDT",1773628417544,20.036,2171.22,2171.21,280.946]
["binance-futures","ETHUSDT",1773628417596,20.085,2171.22,2171.21,274.468]
["binance-futures","ETHUSDT",1773628417648,19.955,2171.22,2171.21,274.468]
["binance-futures","ETHUSDT",1773628417700,19.955,2171.22,2171.21,274.48]
["binance-futures","ETHUSDT",1773628417805,19.955,2171.22,2171.21,274.458]
["binance-futures","ETHUSDT",1773628417858,19.955,2171.22,2171.21,274.456]
["binance-futures","ETHUSDT",1773628418012,19.041,2171.22,2171.21,274.377]
["binance-futures","ETHUSDT",1773628418064,19.041,2171.22,2171.21,274.415]
["binance-futures","ETHUSDT",1773628418117,19.041,2171.22,2171.21,275.677]
["binance-futures","ETHUSDT",1773628418224,19.029,2171.22,2171.21,275.677]
["binance-futures","ETHUSDT",1773628418276,37.705,2171.22,2171.21,275.677]
["binance-futures","ETHUSDT",1773628418330,69.43,2171.22,2171.21,275.718]
["binance-futures","ETHUSDT",1773628418380,18.278,2171.22,2171.21,278.013]
["binance-futures","ETHUSDT",1773628418432,66.759,2171.22,2171.21,278.013]
["binance-futures","ETHUSDT",1773628418486,66.785,2171.22,2171.21,278.013]
["binance-futures","ETHUSDT",1773628418589,18.278,2171.22,2171.21,277.323]
["binance-futures","ETHUSDT",1773628418641,18.083,2171.22,2171.21,289.348]
["binance-futures","ETHUSDT",1773628418692,18.083,2171.22,2171.21,289.36]
["binance-futures","ETHUSDT",1773628418802,17.923,2171.22,2171.21,277.335]
["binance-futures","ETHUSDT",1773628418852,17.923,2171.22,2171.21,279.248]
["binance-futures","ETHUSDT",1773628418904,17.923,2171.22,2171.21,291.273]
["binance-futures","ETHUSDT",1773628419168,0.469,2171.33,2171.32,568.542]
["binance-futures","ETHUSDT",1773628419220,3.15,2171.4,2171.39,205.755]
["binance-futures","ETHUSDT",1773628419272,1.16,2171.4,2171.39,206.804]
["binance-futures","ETHUSDT",1773628419324,11.463,2171.59,2171.58,340.541]
["binance-futures","ETHUSDT",1773628419376,5.04,2171.62,2171.61,187.155]
["binance-futures","ETHUSDT",1773628419428,5.053,2171.62,2171.61,182.564]
["binance-futures","ETHUSDT",1773628419480,0.552,2171.62,2171.61,206.34]
["binance-futures","ETHUSDT",1773628419532,0.532,2171.62,2171.61,205.87]
["binance-futures","ETHUSDT",1773628419584,98.325,2171.75,2171.74,141.64]
["binance-futures","ETHUSDT",1773628419636,99.707,2171.75,2171.74,132.872]
["binance-futures","ETHUSDT",1773628419688,106.213,2171.75,2171.74,132.381]
["binance-futures","ETHUSDT",1773628419740,106.213,2171.75,2171.74,131.951]
["binance-futures","ETHUSDT",1773628419789,106.167,2171.75,2171.74,131.728]
["binance-futures","ETHUSDT",1773628419896,252.962,2171.4,2171.39,31.563]
["binance-futures","ETHUSDT",1773628420000,259.524,2171.28,2171.27,12.721]
["binance-futures","ETHUSDT",1773628420052,255.587,2171.28,2171.27,7.717]
["binance-futures","ETHUSDT",1773628420104,248.211,2171.28,2171.27,6.998]
["binance-futures","ETHUSDT",1773628420156,248.671,2171.28,2171.27,7.009]
["binance-futures","ETHUSDT",1773628420206,263.896,2171.28,2171.27,7.241]
["binance-futures","ETHUSDT",1773628420259,263.896,2171.28,2171.27,7.212]
["binance-futures","ETHUSDT",1773628420309,264.965,2171.28,2171.27,7.212]
["binance-futures","ETHUSDT",1773628420363,262.279,2171.28,2171.27,8.594]
["binance-futures","ETHUSDT",1773628420412,262.279,2171.28,2171.27,8.642]
["binance-futures","ETHUSDT",1773628420468,266.501,2171.28,2171.27,8.642]
["binance-futures","ETHUSDT",1773628420520,271.025,2171.28,2171.27,8.748]
["binance-futures","ETHUSDT",1773628420572,270.995,2171.28,2171.27,8.748]
["binance-futures","ETHUSDT",1773628420676,262.323,2171.28,2171.27,8.748]
["binance-futures","ETHUSDT",1773628420729,262.362,2171.28,2171.27,8.748]
["binance-futures","ETHUSDT",1773628420782,248.957,2171.28,2171.27,0.88]
["binance-futures","ETHUSDT",1773628420884,201.971,2171.22,2171.21,103.922]
["binance-futures","ETHUSDT",1773628420937,161.813,2171.22,2171.21,110.526]
["binance-futures","ETHUSDT",1773628420992,161.696,2171.22,2171.21,110.526]
["binance-futures","ETHUSDT",1773628421096,161.696,2171.22,2171.21,110.459]
["binance-futures","ETHUSDT",1773628421148,161.712,2171.22,2171.21,110.459]
["binance-futures","ETHUSDT",1773628421204,162.7,2171.22,2171.21,110.459]
["binance-futures","ETHUSDT",1773628421252,162.7,2171.22,2171.21,110.535]
["binance-futures","ETHUSDT",1773628421307,162.7,2171.22,2171.21,110.58]
["binance-futures","ETHUSDT",1773628421461,162.7,2171.22,2171.21,103.987]
["binance-futures","ETHUSDT",1773628421516,176.808,2171.22,2171.21,89.733]
["binance-futures","ETHUSDT",1773628421620,162.7,2171.22,2171.21,103.055]
["binance-futures","ETHUSDT",1773628421670,162.7,2171.22,2171.21,110.493]
["binance-futures","ETHUSDT",1773628421776,158.088,2171.22,2171.21,110.493]
["binance-futures","ETHUSDT",1773628421828,158.088,2171.22,2171.21,110.472]
["binance-futures","ETHUSDT",1773628421880,158.088,2171.22,2171.21,110.504]
["binance-futures","ETHUSDT",1773628421932,172.933,2171.22,2171.21,89.763]
["binance-futures","ETHUSDT",1773628422036,148.782,2171.22,2171.21,109.951]
["binance-futures","ETHUSDT",1773628422085,148.782,2171.22,2171.21,109.964]
["binance-futures","ETHUSDT",1773628422348,125.134,2171.22,2171.21,110.164]
["binance-futures","ETHUSDT",1773628422504,125.134,2171.22,2171.21,110.182]
["binance-futures","ETHUSDT",1773628422664,125.088,2171.22,2171.21,110.182]
["binance-futures","ETHUSDT",1773628422822,125.088,2171.22,2171.21,110.299]
["binance-futures","ETHUSDT",1773628422873,140.345,2171.22,2171.21,110.182]
["binance-futures","ETHUSDT",1773628422926,123.085,2171.22,2171.21,112.337]
["binance-futures","ETHUSDT",1773628422978,152.636,2171.22,2171.21,5.172]
["binance-futures","ETHUSDT",1773628423030,154.837,2171.22,2171.21,5.186]
["binance-futures","ETHUSDT",1773628423134,238.63,2171.01,2171.0,10.985]
["binance-futures","ETHUSDT",1773628423186,245.181,2171.01,2171.0,10.984]
["binance-futures","ETHUSDT",1773628423238,243.725,2171.01,2171.0,10.998]
["binance-futures","ETHUSDT",1773628423290,239.21,2171.01,2171.0,10.998]
["binance-futures","ETHUSDT",1773628423342,250.14,2171.01,2171.0,10.906]
["binance-futures","ETHUSDT",1773628423393,245.634,2171.01,2171.0,10.906]
["binance-futures","ETHUSDT",1773628423498,306.946,2170.87,2170.86,0.791]
["binance-futures","ETHUSDT",1773628423549,302.31,2170.87,2170.86,1.023]
["binance-futures","ETHUSDT",1773628423602,302.3,2170.87,2170.86,1.037]
["binance-futures","ETHUSDT",1773628423654,297.81,2170.87,2170.86,1.037]
["binance-futures","ETHUSDT",1773628423704,302.448,2170.87,2170.86,1.037]
["binance-futures","ETHUSDT",1773628423758,302.451,2170.87,2170.86,1.037]
["binance-futures","ETHUSDT",1773628423810,268.548,2170.87,2170.86,108.1]
["binance-futures","ETHUSDT",1773628423864,78.224,2170.87,2170.86,128.189]
["binance-futures","ETHUSDT",1773628423915,77.531,2170.87,2170.86,127.957]
["binance-futures","ETHUSDT",1773628423964,45.069,2170.87,2170.86,127.124]
["binance-futures","ETHUSDT",1773628424020,69.786,2170.87,2170.86,121.456]
["binance-futures","ETHUSDT",1773628424069,53.83,2170.87,2170.86,121.428]
["binance-futures","ETHUSDT",1773628424124,62.125,2170.87,2170.86,121.339]
["binance-futures","ETHUSDT",1773628424176,62.241,2170.87,2170.86,121.223]
["binance-futures","ETHUSDT",1773628424226,79.27,2170.87,2170.86,107.996]
["binance-futures","ETHUSDT",1773628424280,79.28,2170.87,2170.86,107.996]
["binance-futures","ETHUSDT",1773628424486,79.34,2170.87,2170.86,98.606]
["binance-futures","ETHUSDT",1773628424540,79.34,2170.87,2170.86,68.235]
["binance-futures","ETHUSDT",1773628424592,79.353,2170.87,2170.86,68.235]
["binance-futures","ETHUSDT",1773628424644,79.353,2170.87,2170.86,68.369]
["binance-futures","ETHUSDT",1773628424696,55.055,2170.87,2170.86,101.4]
["binance-futures","ETHUSDT",1773628424749,3.226,2170.87,2170.86,101.4]
["binance-futures","ETHUSDT",1773628424854,3.123,2170.87,2170.86,101.4]
["binance-futures","ETHUSDT",1773628424960,2.928,2170.87,2170.86,101.412]
["binance-futures","ETHUSDT",1773628425011,2.939,2170.87,2170.86,101.546]
["binance-futures","ETHUSDT",1773628425164,2.919,2170.87,2170.86,101.546]
["binance-futures","ETHUSDT",1773628425272,43.583,2171.08,2171.07,403.29]
["binance-futures","ETHUSDT",1773628425324,18.758,2171.08,2171.07,236.342]
["binance-futures","ETHUSDT",1773628425376,19.322,2171.16,2171.15,242.847]
["binance-futures","ETHUSDT",1773628425427,28.711,2171.16,2171.15,243.548]
["binance-futures","ETHUSDT",1773628425480,28.725,2171.16,2171.15,243.529]
["binance-futures","ETHUSDT",1773628425637,61.201,2171.16,2171.15,243.529]
["binance-futures","ETHUSDT",1773628425688,61.201,2171.16,2171.15,243.625]
["binance-futures","ETHUSDT",1773628425744,2.031,2171.22,2171.21,287.865]
["binance-futures","ETHUSDT",1773628425796,2.045,2171.22,2171.21,288.581]
["binance-futures","ETHUSDT",1773628425847,2.044,2171.22,2171.21,288.659]
["binance-futures","ETHUSDT",1773628425900,2.029,2171.22,2171.21,288.709]
["binance-futures","ETHUSDT",1773628425952,2.029,2171.22,2171.21,288.855]
["binance-futures","ETHUSDT",1773628426110,110.153,2171.22,2171.21,161.7]
["binance-futures","ETHUSDT",1773628426162,115.549,2171.22,2171.21,61.258]
["binance-futures","ETHUSDT",1773628426214,115.563,2171.22,2171.21,70.648]
["binance-futures","ETHUSDT",1773628426267,87.073,2171.22,2171.21,94.374]
["binance-futures","ETHUSDT",1773628426320,110.726,2171.22,2171.21,71.091]
["binance-futures","ETHUSDT",1773628426372,110.469,2171.22,2171.21,71.091]
["binance-futures","ETHUSDT",1773628426422,110.469,2171.22,2171.21,86.708]
["binance-futures","ETHUSDT",1773628426475,94.874,2171.22,2171.21,85.966]
["binance-futures","ETHUSDT",1773628426528,107.978,2171.22,2171.21,71.366]
["binance-futures","ETHUSDT",1773628426580,107.94,2171.22,2171.21,67.602]
["binance-futures","ETHUSDT",1773628426632,73.649,2171.22,2171.21,80.747]
["binance-futures","ETHUSDT",1773628426683,74.132,2171.22,2171.21,80.297]
["binance-futures","ETHUSDT",1773628426736,72.968,2171.22,2171.21,80.225]
["binance-futures","ETHUSDT",1773628426840,72.968,2171.22,2171.21,80.262]
["binance-futures","ETHUSDT",1773628426893,86.376,2171.22,2171.21,59.756]
["binance-futures","ETHUSDT",1773628426945,121.616,2171.22,2171.21,50.366]
["binance-futures","ETHUSDT",1773628427052,136.786,2171.22,2171.21,1.83]
["binance-futures","ETHUSDT",1773628427101,136.787,2171.22,2171.21,1.236]
["binance-futures","ETHUSDT",1773628427208,147.899,2171.11,2171.1,80.464]
["binance-futures","ETHUSDT",1773628427260,147.899,2171.11,2171.1,66.731]
["binance-futures","ETHUSDT",1773628427312,148.359,2171.11,2171.1,66.963]
["binance-futures","ETHUSDT",1773628427364,148.134,2171.11,2171.1,66.963]
["binance-futures","ETHUSDT",1773628427416,148.157,2171.11,2171.1,66.963]
["binance-futures","ETHUSDT",1773628427468,148.157,2171.11,2171.1,76.276]
["binance-futures","ETHUSDT",1773628427517,148.04,2171.11,2171.1,76.302]
["binance-futures","ETHUSDT",1773628427568,81.68,2171.11,2171.1,89.817]
["binance-futures","ETHUSDT",1773628427624,78.206,2171.11,2171.1,77.256]
["binance-futures","ETHUSDT",1773628427780,78.206,2171.11,2171.1,76.756]
["binance-futures","ETHUSDT",1773628427832,78.216,2171.11,2171.1,76.756]
["binance-futures","ETHUSDT",1773628427884,78.237,2171.11,2171.1,76.788]
["binance-futures","ETHUSDT",1773628427992,78.214,2171.11,2171.1,67.398]
["binance-futures","ETHUSDT",1773628428044,84.714,2171.11,2171.1,67.398]
["binance-futures","ETHUSDT",1773628428150,84.724,2171.11,2171.1,76.788]
["binance-futures","ETHUSDT",1773628428202,84.724,2171.11,2171.1,37.084]
["binance-futures","ETHUSDT",1773628428305,82.106,2171.11,2171.1,46.474]
["binance-futures","ETHUSDT",1773628428356,82.085,2171.11,2171.1,46.474]
["binance-futures","ETHUSDT",1773628428409,82.104,2171.11,2171.1,46.474]
["binance-futures","ETHUSDT",1773628428461,82.564,2171.11,2171.1,46.474]
["binance-futures","ETHUSDT",1773628428513,82.585,2171.11,2171.1,46.448]
["binance-futures","ETHUSDT",1773628428565,82.585,2171.11,2171.1,46.476]
["binance-futures","ETHUSDT",1773628428672,82.585,2171.11,2171.1,37.086]
["binance-futures","ETHUSDT",1773628428724,82.585,2171.11,2171.1,34.747]
["binance-futures","ETHUSDT",1773628428776,82.585,2171.11,2171.1,34.783]
["binance-futures","ETHUSDT",1773628428830,82.585,2171.11,2171.1,44.173]
["binance-futures","ETHUSDT",1773628428984,84.968,2171.11,2171.1,62.118]
["binance-futures","ETHUSDT",1773628429040,84.968,2171.11,2171.1,62.271]
["binance-futures","ETHUSDT",1773628429092,84.968,2171.11,2171.1,63.905]
["binance-futures","ETHUSDT",1773628429144,69.218,2171.11,2171.1,63.805]
["binance-futures","ETHUSDT",1773628429195,7.111,2171.17,2171.16,336.435]
["binance-futures","ETHUSDT",1773628429248,7.111,2171.17,2171.16,336.517]
["binance-futures","ETHUSDT",1773628429300,7.125,2171.17,2171.16,336.531]
["binance-futures","ETHUSDT",1773628429352,1.725,2171.17,2171.16,336.543]
["binance-futures","ETHUSDT",1773628429404,2.225,2171.17,2171.16,338.845]
["binance-futures","ETHUSDT",1773628429560,2.225,2171.17,2171.16,339.033]
["binance-futures","ETHUSDT",1773628429668,2.672,2171.17,2171.16,336.731]
["binance-futures","ETHUSDT",1773628429928,2.668,2171.17,2171.16,336.75]
["binance-futures","ETHUSDT",1773628430084,2.211,2171.17,2171.16,336.75]
["binance-futures","ETHUSDT",1773628430243,1.58,2171.17,2171.16,349.052]
["binance-futures","ETHUSDT",1773628430296,2.976,2171.17,2171.16,349.052]
["binance-futures","ETHUSDT",1773628430349,2.976,2171.17,2171.16,349.095]
["binance-futures","ETHUSDT",1773628430510,12.466,2171.31,2171.3,382.372]
["binance-futures","ETHUSDT",1773628430560,12.466,2171.31,2171.3,383.031]
["binance-futures","ETHUSDT",1773628430614,12.44,2171.31,2171.3,381.152]
["binance-futures","ETHUSDT",1773628430664,12.44,2171.31,2171.3,381.164]
["binance-futures","ETHUSDT",1773628430822,12.46,2171.31,2171.3,363.67]
["binance-futures","ETHUSDT",1773628430874,64.086,2171.43,2171.42,239.032]
["binance-futures","ETHUSDT",1773628430925,111.815,2171.43,2171.42,205.566]
["binance-futures","ETHUSDT",1773628430978,112.058,2171.43,2171.42,205.61]
["binance-futures","ETHUSDT",1773628431029,112.078,2171.43,2171.42,191.457]
["binance-futures","ETHUSDT",1773628431133,112.302,2171.43,2171.42,191.518]
["binance-futures","ETHUSDT",1773628431185,112.302,2171.43,2171.42,187.436]
["binance-futures","ETHUSDT",1773628431240,112.302,2171.43,2171.42,187.454]
["binance-futures","ETHUSDT",1773628431292,112.302,2171.43,2171.42,187.172]
["binance-futures","ETHUSDT",1773628431445,112.244,2171.43,2171.42,187.172]
["binance-futures","ETHUSDT",1773628431552,112.244,2171.43,2171.42,186.972]
["binance-futures","ETHUSDT",1773628431604,127.15,2171.43,2171.42,181.689]
["binance-futures","ETHUSDT",1773628431652,118.272,2171.43,2171.42,181.704]
["binance-futures","ETHUSDT",1773628431708,133.63,2171.43,2171.42,181.704]
["binance-futures","ETHUSDT",1773628431756,133.671,2171.43,2171.42,181.704]
["binance-futures","ETHUSDT",1773628431811,133.671,2171.43,2171.42,181.686]
["binance-futures","ETHUSDT",1773628431864,133.6,2171.43,2171.42,181.765]
["binance-futures","ETHUSDT",1773628431916,133.526,2171.43,2171.42,181.765]
["binance-futures","ETHUSDT",1773628432177,208.19,2171.26,2171.25,107.759]
["binance-futures","ETHUSDT",1773628432229,205.663,2171.26,2171.25,107.759]
["binance-futures","ETHUSDT",1773628432280,205.689,2171.26,2171.25,107.773]
["binance-futures","ETHUSDT",1773628432334,205.689,2171.26,2171.25,107.756]
["binance-futures","ETHUSDT",1773628432384,172.353,2171.26,2171.25,107.988]
["binance-futures","ETHUSDT",1773628432437,158.535,2171.26,2171.25,107.988]
["binance-futures","ETHUSDT",1773628432540,171.896,2171.26,2171.25,94.173]
["binance-futures","ETHUSDT",1773628432648,158.546,2171.26,2171.25,97.619]
["binance-futures","ETHUSDT",1773628432751,66.661,2171.26,2171.25,97.619]
["binance-futures","ETHUSDT",1773628432856,15.64,2171.26,2171.25,97.619]
["binance-futures","ETHUSDT",1773628432908,116.804,2171.34,2171.33,180.249]
["binance-futures","ETHUSDT",1773628432956,70.813,2171.34,2171.33,176.929]
["binance-futures","ETHUSDT",1773628433012,128.928,2171.34,2171.33,173.455]
["binance-futures","ETHUSDT",1773628433062,109.983,2171.34,2171.33,174.762]
["binance-futures","ETHUSDT",1773628433115,124.613,2171.34,2171.33,173.84]
["binance-futures","ETHUSDT",1773628433168,110.009,2171.34,2171.33,177.286]
["binance-futures","ETHUSDT",1773628433222,110.009,2171.34,2171.33,171.418]
["binance-futures","ETHUSDT",1773628433274,110.009,2171.34,2171.33,171.996]
["binance-futures","ETHUSDT",1773628433326,109.968,2171.34,2171.33,171.996]
["binance-futures","ETHUSDT",1773628433377,109.874,2171.34,2171.33,171.996]
["binance-futures","ETHUSDT",1773628433430,1.284,2171.43,2171.42,298.913]
["binance-futures","ETHUSDT",1773628433482,1.338,2171.43,2171.42,299.17]
["binance-futures","ETHUSDT",1773628433534,1.315,2171.43,2171.42,299.196]
["binance-futures","ETHUSDT",1773628433586,1.407,2171.43,2171.42,298.762]
["binance-futures","ETHUSDT",1773628433636,1.407,2171.43,2171.42,298.43]
["binance-futures","ETHUSDT",1773628433690,0.015,2171.52,2171.49,342.514]
["binance-futures","ETHUSDT",1773628433742,44.575,2171.62,2171.61,225.177]
["binance-futures","ETHUSDT",1773628433794,65.12,2171.62,2171.61,184.327]
["binance-futures","ETHUSDT",1773628433846,42.923,2171.62,2171.61,179.15]
["binance-futures","ETHUSDT",1773628433896,52.313,2171.62,2171.61,182.637]
["binance-futures","ETHUSDT",1773628434002,59.611,2171.62,2171.61,180.627]
["binance-futures","ETHUSDT",1773628434053,52.359,2171.62,2171.61,180.627]
["binance-futures","ETHUSDT",1773628434104,52.359,2171.62,2171.61,180.859]
["binance-futures","ETHUSDT",1773628434156,19.825,2171.62,2171.61,180.859]
["binance-futures","ETHUSDT",1773628434208,10.467,2171.62,2171.61,180.875]
["binance-futures","ETHUSDT",1773628434262,8.78,2171.67,2171.66,55.452]
["binance-futures","ETHUSDT",1773628434314,54.092,2171.67,2171.66,173.449]
["binance-futures","ETHUSDT",1773628434365,59.375,2171.67,2171.66,173.449]
["binance-futures","ETHUSDT",1773628434417,93.785,2171.67,2171.66,161.959]
["binance-futures","ETHUSDT",1773628434468,138.374,2171.67,2171.66,143.363]
["binance-futures","ETHUSDT",1773628434520,138.296,2171.67,2171.66,143.375]
["binance-futures","ETHUSDT",1773628434572,138.342,2171.67,2171.66,143.937]
["binance-futures","ETHUSDT",1773628434626,73.995,2171.67,2171.66,143.937]
["binance-futures","ETHUSDT",1773628434678,89.04,2171.67,2171.66,144.336]
["binance-futures","ETHUSDT",1773628434728,80.718,2171.67,2171.66,144.336]
["binance-futures","ETHUSDT",1773628434783,80.721,2171.67,2171.66,144.336]
["binance-futures","ETHUSDT",1773628434836,134.5,2171.67,2171.66,144.346]
["binance-futures","ETHUSDT",1773628434940,148.181,2171.67,2171.66,5.45]
["binance-futures","ETHUSDT",1773628434992,139.036,2171.67,2171.66,5.45]
["binance-futures","ETHUSDT",1773628435044,143.628,2171.67,2171.66,5.45]
["binance-futures","ETHUSDT",1773628435097,143.579,2171.67,2171.66,5.42]
["binance-futures","ETHUSDT",1773628435152,144.074,2171.67,2171.66,5.42]
["binance-futures","ETHUSDT",1773628435204,144.089,2171.67,2171.66,3.873]
["binance-futures","ETHUSDT",1773628435252,144.218,2171.67,2171.66,3.992]
["binance-futures","ETHUSDT",1773628435308,144.306,2171.67,2171.66,3.992]
["binance-futures","ETHUSDT",1773628435359,149.374,2171.67,2171.66,3.992]
["binance-futures","ETHUSDT",1773628435464,152.17,2171.26,2171.25,98.147]
["binance-futures","ETHUSDT",1773628435516,143.712,2171.26,2171.25,97.16]
["binance-futures","ETHUSDT",1773628435568,158.018,2171.26,2171.25,97.16]
["binance-futures","ETHUSDT",1773628435620,158.018,2171.26,2171.25,96.963]
["binance-futures","ETHUSDT",1773628435672,158.018,2171.26,2171.25,97.027]
["binance-futures","ETHUSDT",1773628435724,157.018,2171.26,2171.25,97.42]
["binance-futures","ETHUSDT",1773628435776,156.958,2171.26,2171.25,97.42]
["binance-futures","ETHUSDT",1773628435828,156.203,2171.26,2171.25,96.92]
["binance-futures","ETHUSDT",1773628435876,156.203,2171.26,2171.25,96.95]
["binance-futures","ETHUSDT",1773628435984,156.063,2171.26,2171.25,96.95]
["binance-futures","ETHUSDT",1773628436088,141.769,2171.26,2171.25,96.95]
["binance-futures","ETHUSDT",1773628436139,156.8,2171.26,2171.25,95.962]
["binance-futures","ETHUSDT",1773628436192,141.769,2171.26,2171.25,95.962]
["binance-futures","ETHUSDT",1773628436244,141.524,2171.26,2171.25,95.967]
["binance-futures","ETHUSDT",1773628436348,141.512,2171.26,2171.25,95.918]
["binance-futures","ETHUSDT",1773628436401,141.512,2171.26,2171.25,95.899]
["binance-futures","ETHUSDT",1773628436454,140.989,2171.26,2171.25,95.635]
["binance-futures","ETHUSDT",1773628436556,154.922,2171.26,2171.25,95.635]
["binance-futures","ETHUSDT",1773628436664,154.922,2171.26,2171.25,67.579]
["binance-futures","ETHUSDT",1773628436768,151.925,2171.26,2171.25,76.969]
["binance-futures","ETHUSDT",1773628436824,151.925,2171.26,2171.25,91.948]
["binance-futures","ETHUSDT",1773628436876,137.98,2171.26,2171.25,93.253]
["binance-futures","ETHUSDT",1773628436928,152.003,2171.26,2171.25,76.892]
["binance-futures","ETHUSDT",1773628436983,152.003,2171.26,2171.25,92.115]
["binance-futures","ETHUSDT",1773628437033,151.251,2171.26,2171.25,76.892]
["binance-futures","ETHUSDT",1773628437085,151.251,2171.26,2171.25,77.045]
["binance-futures","ETHUSDT",1773628437195,150.849,2171.26,2171.25,77.045]
["binance-futures","ETHUSDT",1773628437300,150.849,2171.26,2171.25,77.104]
["binance-futures","ETHUSDT",1773628437352,151.309,2171.26,2171.25,77.126]
["binance-futures","ETHUSDT",1773628437460,149.631,2171.26,2171.25,77.126]
["binance-futures","ETHUSDT",1773628437566,149.377,2171.26,2171.25,77.126]
["binance-futures","ETHUSDT",1773628437772,149.212,2171.26,2171.25,77.126]
["binance-futures","ETHUSDT",1773628437880,149.212,2171.26,2171.25,77.157]
["binance-futures","ETHUSDT",1773628437930,126.291,2171.26,2171.25,77.171]
["binance-futures","ETHUSDT",1773628437982,113.481,2171.26,2171.25,91.561]
["binance-futures","ETHUSDT",1773628438088,113.481,2171.26,2171.25,91.573]
["binance-futures","ETHUSDT",1773628438140,126.684,2171.26,2171.25,77.183]
["binance-futures","ETHUSDT",1773628438244,111.684,2171.26,2171.25,92.691]
["binance-futures","ETHUSDT",1773628438296,111.684,2171.26,2171.25,91.309]
["binance-futures","ETHUSDT",1773628438348,98.481,2171.26,2171.25,91.309]
["binance-futures","ETHUSDT",1773628438401,97.422,2171.26,2171.25,91.309]
["binance-futures","ETHUSDT",1773628438504,110.843,2171.26,2171.25,77.183]
["binance-futures","ETHUSDT",1773628438557,110.843,2171.26,2171.25,77.235]
["binance-futures","ETHUSDT",1773628438661,110.813,2171.26,2171.25,77.235]
["binance-futures","ETHUSDT",1773628438816,97.392,2171.26,2171.25,92.182]
["binance-futures","ETHUSDT",1773628439032,96.021,2171.26,2171.25,92.194]
["binance-futures","ETHUSDT",1773628439084,96.021,2171.26,2171.25,92.119]
["binance-futures","ETHUSDT",1773628439244,111.768,2171.26,2171.25,77.172]
["binance-futures","ETHUSDT",1773628439296,111.768,2171.26,2171.25,77.146]
["binance-futures","ETHUSDT",1773628439350,111.768,2171.26,2171.25,76.817]
["binance-futures","ETHUSDT",1773628439456,111.78,2171.26,2171.25,76.817]
["binance-futures","ETHUSDT",1773628439560,113.176,2171.26,2171.25,76.817]
["binance-futures","ETHUSDT",1773628439772,113.186,2171.26,2171.25,76.817]
["binance-futures","ETHUSDT",1773628439876,113.186,2171.26,2171.25,76.847]
["binance-futures","ETHUSDT",1773628439928,119.557,2171.26,2171.25,76.888]
["binance-futures","ETHUSDT",1773628439977,119.557,2171.26,2171.25,91.628]
["binance-futures","ETHUSDT",1773628440030,113.016,2171.26,2171.25,76.888]
["binance-futures","ETHUSDT",1773628440083,113.167,2171.26,2171.25,76.888]
["binance-futures","ETHUSDT",1773628440133,113.167,2171.26,2171.25,76.878]
["binance-futures","ETHUSDT",1773628440188,113.167,2171.26,2171.25,36.98]
["binance-futures","ETHUSDT",1773628440240,113.167,2171.26,2171.25,36.99]
["binance-futures","ETHUSDT",1773628440292,113.167,2171.26,2171.25,37.141]
["binance-futures","ETHUSDT",1773628440394,113.104,2171.26,2171.25,46.531]
["binance-futures","ETHUSDT",1773628440446,113.104,2171.26,2171.25,37.141]
["binance-futures","ETHUSDT",1773628440496,114.14,2171.26,2171.25,37.141]
["binance-futures","ETHUSDT",1773628440604,114.068,2171.26,2171.25,36.71]
["binance-futures","ETHUSDT",1773628440710,114.222,2171.26,2171.25,32.71]
["binance-futures","ETHUSDT",1773628440760,114.222,2171.26,2171.25,32.21]
["binance-futures","ETHUSDT",1773628440813,119.922,2171.26,2171.25,32.106]
["binance-futures","ETHUSDT",1773628440920,119.922,2171.26,2171.25,41.496]
["binance-futures","ETHUSDT",1773628441026,118.162,2171.26,2171.25,41.496]
["binance-futures","ETHUSDT",1773628441078,118.162,2171.26,2171.25,41.441]
["binance-futures","ETHUSDT",1773628441129,118.07,2171.26,2171.25,41.441]
["binance-futures","ETHUSDT",1773628441284,118.07,2171.26,2171.25,40.941]
["binance-futures","ETHUSDT",1773628441338,118.07,2171.26,2171.25,40.867]
["binance-futures","ETHUSDT",1773628441388,118.57,2171.26,2171.25,40.882]
["binance-futures","ETHUSDT",1773628441441,118.37,2171.26,2171.25,40.882]
["binance-futures","ETHUSDT",1773628441493,113.818,2171.26,2171.25,69.624]
["binance-futures","ETHUSDT",1773628441545,99.781,2171.26,2171.25,84.597]
["binance-futures","ETHUSDT",1773628441596,98.069,2171.26,2171.25,83.633]
["binance-futures","ETHUSDT",1773628441648,98.069,2171.26,2171.25,83.654]
["binance-futures","ETHUSDT",1773628441756,90.829,2171.26,2171.25,82.741]
["binance-futures","ETHUSDT",1773628441808,90.839,2171.26,2171.25,82.741]
["binance-futures","ETHUSDT",1773628441860,90.839,2171.26,2171.25,82.73]
["binance-futures","ETHUSDT",1773628441912,90.735,2171.26,2171.25,82.76]
["binance-futures","ETHUSDT",1773628442020,90.735,2171.26,2171.25,82.894]
["binance-futures","ETHUSDT",1773628442072,88.947,2171.26,2171.25,82.894]
["binance-futures","ETHUSDT",1773628442126,88.947,2171.26,2171.25,82.769]
["binance-futures","ETHUSDT",1773628442228,69.784,2171.26,2171.25,83.352]
["binance-futures","ETHUSDT",1773628442283,66.748,2171.26,2171.25,83.285]
["binance-futures","ETHUSDT",1773628442336,7.732,2171.46,2171.45,262.034]
["binance-futures","ETHUSDT",1773628442388,65.619,2171.46,2171.45,249.004]
["binance-futures","ETHUSDT",1773628442440,144.703,2171.6,2171.59,271.538]
["binance-futures","ETHUSDT",1773628442492,144.788,2171.6,2171.59,149.594]
["binance-futures","ETHUSDT",1773628442544,145.316,2171.6,2171.59,149.108]
["binance-futures","ETHUSDT",1773628442595,158.279,2171.6,2171.59,149.093]
["binance-futures","ETHUSDT",1773628442647,151.369,2171.6,2171.59,149.061]
["binance-futures","ETHUSDT",1773628442696,137.055,2171.6,2171.59,149.047]
["binance-futures","ETHUSDT",1773628442752,87.708,2171.6,2171.59,149.939]
["binance-futures","ETHUSDT",1773628442804,0.541,2171.62,2171.61,320.648]
["binance-futures","ETHUSDT",1773628442856,0.571,2171.94,2171.93,451.427]
["binance-futures","ETHUSDT",1773628442908,6.281,2171.94,2171.93,312.402]
["binance-futures","ETHUSDT",1773628442960,7.53,2171.98,2171.97,361.176]
["binance-futures","ETHUSDT",1773628443012,0.779,2171.98,2171.97,242.376]
["binance-futures","ETHUSDT",1773628443064,2.114,2172.08,2172.07,198.094]
["binance-futures","ETHUSDT",1773628443116,2.983,2172.08,2172.07,227.311]
["binance-futures","ETHUSDT",1773628443166,9.202,2172.08,2172.07,227.348]
["binance-futures","ETHUSDT",1773628443220,9.222,2172.08,2172.07,216.056]
["binance-futures","ETHUSDT",1773628443270,9.015,2172.08,2172.07,217.054]
["binance-futures","ETHUSDT",1773628443324,9.015,2172.08,2172.07,217.083]
["binance-futures","ETHUSDT",1773628443376,9.107,2172.08,2172.07,217.315]
["binance-futures","ETHUSDT",1773628443480,111.294,2172.08,2172.07,216.772]
["binance-futures","ETHUSDT",1773628443532,75.23,2172.08,2172.07,195.535]
["binance-futures","ETHUSDT",1773628443583,45.807,2172.08,2172.07,195.535]
["binance-futures","ETHUSDT",1773628443632,45.785,2172.08,2172.07,195.535]
["binance-futures","ETHUSDT",1773628443688,9.111,2172.08,2172.07,195.535]
["binance-futures","ETHUSDT",1773628443740,6.488,2172.08,2172.07,195.535]
["binance-futures","ETHUSDT",1773628443788,6.488,2172.08,2172.07,195.578]
["binance-futures","ETHUSDT",1773628443948,6.488,2172.08,2172.07,195.599]
["binance-futures","ETHUSDT",1773628444000,85.942,2172.21,2172.2,199.861]
["binance-futures","ETHUSDT",1773628444052,5.257,2172.21,2172.2,205.298]
["binance-futures","ETHUSDT",1773628444104,1.694,2172.21,2172.2,210.862]
["binance-futures","ETHUSDT",1773628444156,1.694,2172.21,2172.2,195.434]
["binance-futures","ETHUSDT",1773628444257,81.155,2172.21,2172.2,187.447]
["binance-futures","ETHUSDT",1773628444312,81.155,2172.21,2172.2,188.463]
["binance-futures","ETHUSDT",1773628444364,81.189,2172.21,2172.2,181.644]
["binance-futures","ETHUSDT",1773628444623,73.264,2172.21,2172.2,181.644]
["binance-futures","ETHUSDT",1773628444780,5.506,2172.21,2172.2,205.545]
["binance-futures","ETHUSDT",1773628444832,35.948,2172.21,2172.2,181.607]
["binance-futures","ETHUSDT",1773628444884,35.982,2172.21,2172.2,181.607]
["binance-futures","ETHUSDT",1773628444936,45.372,2172.21,2172.2,181.607]
["binance-futures","ETHUSDT",1773628444990,35.982,2172.21,2172.2,181.607]
["binance-futures","ETHUSDT",1773628445041,35.982,2172.21,2172.2,181.664]
["binance-futures","ETHUSDT",1773628445093,35.996,2172.21,2172.2,181.664]
["binance-futures","ETHUSDT",1773628445146,45.386,2172.21,2172.2,181.664]
["binance-futures","ETHUSDT",1773628445304,45.376,2172.21,2172.2,182.026]
["binance-futures","ETHUSDT",1773628445460,51.845,2172.21,2172.2,182.026]
["binance-futures","ETHUSDT",1773628445512,62.516,2172.21,2172.2,168.799]
["binance-futures","ETHUSDT",1773628445566,62.01,2172.21,2172.2,168.799]
["binance-futures","ETHUSDT",1773628445616,59.885,2172.21,2172.2,168.799]
["binance-futures","ETHUSDT",1773628445724,59.623,2172.21,2172.2,168.799]
["binance-futures","ETHUSDT",1773628445830,73.946,2172.21,2172.2,168.799]
["binance-futures","ETHUSDT",1773628445881,74.017,2172.21,2172.2,168.799]
["binance-futures","ETHUSDT",1773628445934,59.714,2172.21,2172.2,168.688]
["binance-futures","ETHUSDT",1773628445984,59.714,2172.21,2172.2,168.797]
["binance-futures","ETHUSDT",1773628446040,59.683,2172.21,2172.2,169.27]
["binance-futures","ETHUSDT",1773628446092,53.176,2172.21,2172.2,169.27]
["binance-futures","ETHUSDT",1773628446197,53.038,2172.21,2172.2,169.27]
["binance-futures","ETHUSDT",1773628446250,53.048,2172.21,2172.2,169.255]
["binance-futures","ETHUSDT",1773628446301,52.698,2172.21,2172.2,169.255]
["binance-futures","ETHUSDT",1773628446352,59.664,2172.21,2172.2,159.255]
["binance-futures","ETHUSDT",1773628446408,75.256,2172.21,2172.2,159.255]
["binance-futures","ETHUSDT",1773628446512,51.703,2172.21,2172.2,159.255]
["binance-futures","ETHUSDT",1773628446568,42.313,2172.21,2172.2,159.252]
["binance-futures","ETHUSDT",1773628446617,51.703,2172.21,2172.2,159.252]
["binance-futures","ETHUSDT",1773628446671,51.632,2172.21,2172.2,159.252]
["binance-futures","ETHUSDT",1773628446776,51.589,2172.21,2172.2,159.252]
["binance-futures","ETHUSDT",1773628446932,46.221,2172.21,2172.2,159.252]
["binance-futures","ETHUSDT",1773628446984,31.548,2172.21,2172.2,159.252]
["binance-futures","ETHUSDT",1773628447035,40.938,2172.21,2172.2,159.252]
["binance-futures","ETHUSDT",1773628447088,31.548,2172.21,2172.2,159.519]
["binance-futures","ETHUSDT",1773628447140,70.866,2172.21,2172.2,159.519]
["binance-futures","ETHUSDT",1773628447194,72.866,2172.21,2172.2,159.519]
["binance-futures","ETHUSDT",1773628447244,85.924,2172.21,2172.2,159.324]
["binance-futures","ETHUSDT",1773628447297,85.936,2172.21,2172.2,159.507]
["binance-futures","ETHUSDT",1773628447351,100.841,2172.21,2172.2,159.507]
["binance-futures","ETHUSDT",1773628447404,98.325,2172.21,2172.2,3.438]
["binance-futures","ETHUSDT",1773628447452,93.882,2172.21,2172.2,3.438]
["binance-futures","ETHUSDT",1773628447504,98.518,2172.21,2172.2,3.438]
["binance-futures","ETHUSDT",1773628447559,93.882,2172.21,2172.2,22.1]
["binance-futures","ETHUSDT",1773628447664,91.953,2172.21,2172.2,31.504]
["binance-futures","ETHUSDT",1773628447712,91.953,2172.21,2172.2,22.114]
["binance-futures","ETHUSDT",1773628447768,91.953,2172.21,2172.2,3.186]
["binance-futures","ETHUSDT",1773628447820,91.953,2172.21,2172.2,9.72]
["binance-futures","ETHUSDT",1773628447869,91.953,2172.21,2172.2,38.004]
["binance-futures","ETHUSDT",1773628447923,91.953,2172.21,2172.2,37.848]
["binance-futures","ETHUSDT",1773628447976,91.953,2172.21,2172.2,48.539]
["binance-futures","ETHUSDT",1773628448029,78.607,2172.21,2172.2,87.638]
["binance-futures","ETHUSDT",1773628448081,78.607,2172.21,2172.2,87.672]
["binance-futures","ETHUSDT",1773628448134,94.435,2172.21,2172.2,85.366]
["binance-futures","ETHUSDT",1773628448184,78.592,2172.21,2172.2,85.366]
["binance-futures","ETHUSDT",1773628448238,78.592,2172.21,2172.2,85.721]
["binance-futures","ETHUSDT",1773628448288,78.592,2172.21,2172.2,85.521]
["binance-futures","ETHUSDT",1773628448396,92.874,2172.21,2172.2,72.273]
["binance-futures","ETHUSDT",1773628448444,92.874,2172.21,2172.2,72.283]
["binance-futures","ETHUSDT",1773628448500,92.782,2172.21,2172.2,72.283]
["binance-futures","ETHUSDT",1773628448600,93.189,2172.21,2172.2,72.685]
["binance-futures","ETHUSDT",1773628448709,87.807,2172.21,2172.2,72.685]
["binance-futures","ETHUSDT",1773628448869,84.91,2172.21,2172.2,72.685]
["binance-futures","ETHUSDT",1773628448974,84.91,2172.21,2172.2,63.295]
["binance-futures","ETHUSDT",1773628449024,84.91,2172.21,2172.2,39.251]
["binance-futures","ETHUSDT",1773628449184,84.91,2172.21,2172.2,38.69]
["binance-futures","ETHUSDT",1773628449236,72.01,2172.21,2172.2,67.884]
["binance-futures","ETHUSDT",1773628449284,71.998,2172.21,2172.2,67.872]
["binance-futures","ETHUSDT",1773628449392,71.998,2172.21,2172.2,67.884]
["binance-futures","ETHUSDT",1773628449446,71.955,2172.21,2172.2,67.778]
["binance-futures","ETHUSDT",1773628449499,71.955,2172.21,2172.2,67.887]
["binance-futures","ETHUSDT",1773628449552,73.837,2172.21,2172.2,53.451]
["binance-futures","ETHUSDT",1773628449604,73.837,2172.21,2172.2,66.778]
["binance-futures","ETHUSDT",1773628449656,73.822,2172.21,2172.2,66.778]
["binance-futures","ETHUSDT",1773628449710,73.822,2172.21,2172.2,65.893]
["binance-futures","ETHUSDT",1773628449764,89.08,2172.21,2172.2,65.893]
["binance-futures","ETHUSDT",1773628449868,73.834,2172.21,2172.2,65.743]
["binance-futures","ETHUSDT",1773628449921,88.525,2172.21,2172.2,65.743]
["binance-futures","ETHUSDT",1773628450128,88.525,2172.21,2172.2,43.026]
["binance-futures","ETHUSDT",1773628450236,88.525,2172.21,2172.2,52.416]
["binance-futures","ETHUSDT",1773628450286,73.776,2172.21,2172.2,62.394]
["binance-futures","ETHUSDT",1773628450340,72.394,2172.21,2172.2,62.429]
["binance-futures","ETHUSDT",1773628450392,87.263,2172.21,2172.2,47.3]
["binance-futures","ETHUSDT",1773628450498,87.247,2172.21,2172.2,47.3]
["binance-futures","ETHUSDT",1773628450552,87.707,2172.21,2172.2,47.336]
["binance-futures","ETHUSDT",1773628450603,89.985,2172.21,2172.2,47.336]
["binance-futures","ETHUSDT",1773628450655,94.342,2172.21,2172.2,9.245]
["binance-futures","ETHUSDT",1773628450708,94.342,2172.21,2172.2,9.255]
["binance-futures","ETHUSDT",1773628450812,72.547,2172.21,2172.2,87.74]
["binance-futures","ETHUSDT",1773628450864,31.927,2172.21,2172.2,87.508]
["binance-futures","ETHUSDT",1773628450916,31.927,2172.21,2172.2,87.522]
["binance-futures","ETHUSDT",1773628450968,31.914,2172.21,2172.2,87.766]
["binance-futures","ETHUSDT",1773628451072,32.733,2172.21,2172.2,87.766]
["binance-futures","ETHUSDT",1773628451125,40.245,2172.21,2172.2,87.73]
["binance-futures","ETHUSDT",1773628451336,30.855,2172.21,2172.2,87.754]
["binance-futures","ETHUSDT",1773628451387,21.719,2172.21,2172.2,81.469]
["binance-futures","ETHUSDT",1773628451440,12.329,2172.21,2172.2,87.762]
["binance-futures","ETHUSDT",1773628451491,31.953,2172.21,2172.2,87.81]
["binance-futures","ETHUSDT",1773628451544,39.311,2172.21,2172.2,87.81]
["binance-futures","ETHUSDT",1773628451596,39.325,2172.21,2172.2,87.81]
["binance-futures","ETHUSDT",1773628451644,39.325,2172.21,2172.2,87.636]
["binance-futures","ETHUSDT",1773628451862,12.306,2172.21,2172.2,87.538]
["binance-futures","ETHUSDT",1773628451912,29.426,2172.21,2172.2,87.66]
["binance-futures","ETHUSDT",1773628451965,21.696,2172.21,2172.2,87.67]
["binance-futures","ETHUSDT",1773628452018,77.195,2172.21,2172.2,87.934]
["binance-futures","ETHUSDT",1773628452068,40.528,2172.21,2172.2,87.874]
["binance-futures","ETHUSDT",1773628452120,40.542,2172.21,2172.2,87.874]
["binance-futures","ETHUSDT",1773628452172,40.542,2172.21,2172.2,87.886]
["binance-futures","ETHUSDT",1773628452225,82.368,2172.21,2172.2,31.098]
["binance-futures","ETHUSDT",1773628452278,82.368,2172.21,2172.2,31.086]
["binance-futures","ETHUSDT",1773628452330,69.363,2172.21,2172.2,54.692]
["binance-futures","ETHUSDT",1773628452380,69.37,2172.21,2172.2,54.706]
["binance-futures","ETHUSDT",1773628452434,69.37,2172.21,2172.2,47.314]
["binance-futures","ETHUSDT",1773628452484,69.37,2172.21,2172.2,53.629]
["binance-futures","ETHUSDT",1773628452536,85.028,2172.21,2172.2,31.453]
["binance-futures","ETHUSDT",1773628452692,92.853,2172.21,2172.2,9.478]
["binance-futures","ETHUSDT",1773628452745,40.776,2172.21,2172.2,104.111]
["binance-futures","ETHUSDT",1773628452799,69.815,2172.21,2172.2,104.111]
["binance-futures","ETHUSDT",1773628452852,84.93,2172.21,2172.2,9.498]
["binance-futures","ETHUSDT",1773628452904,85.402,2172.21,2172.2,9.498]
["binance-futures","ETHUSDT",1773628452956,85.402,2172.21,2172.2,66.19]
["binance-futures","ETHUSDT",1773628453008,85.229,2172.21,2172.2,66.046]
["binance-futures","ETHUSDT",1773628453060,70.123,2172.21,2172.2,66.801]
["binance-futures","ETHUSDT",1773628453164,83.526,2172.21,2172.2,51.432]
["binance-futures","ETHUSDT",1773628453268,70.123,2172.21,2172.2,67.06]
["binance-futures","ETHUSDT",1773628453317,69.154,2172.21,2172.2,67.06]
["binance-futures","ETHUSDT",1773628453368,40.388,2172.21,2172.2,67.06]
["binance-futures","ETHUSDT",1773628453424,25.527,2172.21,2172.2,73.707]
["binance-futures","ETHUSDT",1773628453476,35.476,2172.21,2172.2,73.719]
["binance-futures","ETHUSDT",1773628453528,35.466,2172.21,2172.2,74.161]
["binance-futures","ETHUSDT",1773628453579,65.655,2172.21,2172.2,74.161]
["binance-futures","ETHUSDT",1773628453632,78.525,2172.21,2172.2,58.464]
["binance-futures","ETHUSDT",1773628453684,64.426,2172.21,2172.2,66.168]
["binance-futures","ETHUSDT",1773628453736,69.794,2172.21,2172.2,66.4]
["binance-futures","ETHUSDT",1773628453792,69.806,2172.21,2172.2,66.408]
["binance-futures","ETHUSDT",1773628453896,64.438,2172.21,2172.2,66.408]
["binance-futures","ETHUSDT",1773628453949,60.747,2172.21,2172.2,66.408]
["binance-futures","ETHUSDT",1773628454001,60.735,2172.21,2172.2,66.408]
["binance-futures","ETHUSDT",1773628454056,62.821,2172.21,2172.2,66.408]
["binance-futures","ETHUSDT",1773628454162,64.65,2172.21,2172.2,66.432]
["binance-futures","ETHUSDT",1773628454213,68.189,2172.21,2172.2,66.41]
["binance-futures","ETHUSDT",1773628454265,36.05,2172.21,2172.2,66.299]
["binance-futures","ETHUSDT",1773628454318,28.037,2172.21,2172.2,75.05]
["binance-futures","ETHUSDT",1773628454368,28.037,2172.21,2172.2,75.062]
["binance-futures","ETHUSDT",1773628454421,27.75,2172.21,2172.2,75.062]
["binance-futures","ETHUSDT",1773628454472,27.764,2172.21,2172.2,75.062]
["binance-futures","ETHUSDT",1773628454524,34.245,2172.21,2172.2,75.062]
["binance-futures","ETHUSDT",1773628454686,27.764,2172.21,2172.2,75.062]
["binance-futures","ETHUSDT",1773628454739,27.855,2172.21,2172.2,75.101]
["binance-futures","ETHUSDT",1773628454791,47.55,2172.21,2172.2,75.101]
["binance-futures","ETHUSDT",1773628454844,53.807,2172.21,2172.2,75.101]
["binance-futures","ETHUSDT",1773628454896,53.807,2172.21,2172.2,74.927]
["binance-futures","ETHUSDT",1773628454952,65.65,2172.21,2172.2,74.927]
["binance-futures","ETHUSDT",1773628455004,92.2,2172.21,2172.2,60.552]
["binance-futures","ETHUSDT",1773628455108,65.71,2172.21,2172.2,85.148]
["binance-futures","ETHUSDT",1773628455212,27.536,2172.21,2172.2,85.159]
["binance-futures","ETHUSDT",1773628455262,34.962,2172.21,2172.2,85.159]
["binance-futures","ETHUSDT",1773628455316,34.362,2172.21,2172.2,85.159]
["binance-futures","ETHUSDT",1773628455368,30.652,2172.21,2172.2,85.305]
["binance-futures","ETHUSDT",1773628455417,37.162,2172.21,2172.2,85.305]
["binance-futures","ETHUSDT",1773628455524,37.162,2172.21,2172.2,85.382]
["binance-futures","ETHUSDT",1773628455682,65.983,2172.21,2172.2,85.37]
["binance-futures","ETHUSDT",1773628455733,71.351,2172.21,2172.2,86.577]
["binance-futures","ETHUSDT",1773628455786,82.297,2172.21,2172.2,71.185]
["binance-futures","ETHUSDT",1773628455890,188.055,2171.85,2171.84,12.331]
["binance-futures","ETHUSDT",1773628455942,188.502,2171.85,2171.84,1.833]
["binance-futures","ETHUSDT",1773628455994,207.247,2171.85,2171.84,1.741]
["binance-futures","ETHUSDT",1773628456046,200.741,2171.85,2171.84,1.755]
["binance-futures","ETHUSDT",1773628456098,205.265,2171.85,2171.84,1.755]
["binance-futures","ETHUSDT",1773628456150,209.873,2171.85,2171.84,1.721]
["binance-futures","ETHUSDT",1773628456200,205.373,2171.85,2171.84,1.489]
["binance-futures","ETHUSDT",1773628456254,205.164,2171.85,2171.84,1.489]
["binance-futures","ETHUSDT",1773628456357,149.949,2171.63,2171.62,92.42]
["binance-futures","ETHUSDT",1773628456410,148.627,2171.63,2171.62,64.694]
["binance-futures","ETHUSDT",1773628456461,148.663,2171.63,2171.62,74.11]
["binance-futures","ETHUSDT",1773628456514,141.813,2171.63,2171.62,89.611]
["binance-futures","ETHUSDT",1773628456566,80.306,2171.63,2171.62,136.457]
["binance-futures","ETHUSDT",1773628456618,4.366,2171.63,2171.62,136.763]
["binance-futures","ETHUSDT",1773628456670,92.932,2171.9,2171.89,58.387]
["binance-futures","ETHUSDT",1773628456722,93.191,2171.9,2171.89,73.29]
["binance-futures","ETHUSDT",1773628456773,93.205,2171.9,2171.89,58.8]
["binance-futures","ETHUSDT",1773628456825,58.306,2171.9,2171.89,72.935]
["binance-futures","ETHUSDT",1773628456878,109.564,2171.9,2171.89,58.8]
["binance-futures","ETHUSDT",1773628456984,114.133,2171.9,2171.89,58.352]
["binance-futures","ETHUSDT",1773628457244,93.782,2171.9,2171.89,87.905]
["binance-futures","ETHUSDT",1773628457295,102.488,2171.9,2171.89,87.905]
["binance-futures","ETHUSDT",1773628457348,77.368,2171.9,2171.89,87.905]
["binance-futures","ETHUSDT",1773628457400,76.779,2171.9,2171.89,87.893]
["binance-futures","ETHUSDT",1773628457452,68.778,2171.9,2171.89,102.493]
["binance-futures","ETHUSDT",1773628457506,23.381,2171.9,2171.89,87.893]
["binance-futures","ETHUSDT",1773628457556,18.081,2171.9,2171.89,87.893]
["binance-futures","ETHUSDT",1773628457608,18.095,2171.9,2171.89,87.843]
["binance-futures","ETHUSDT",1773628457660,41.575,2171.9,2171.89,87.405]
["binance-futures","ETHUSDT",1773628457766,48.873,2171.9,2171.89,87.393]
["binance-futures","ETHUSDT",1773628457870,48.885,2171.9,2171.89,87.403]
["binance-futures","ETHUSDT",1773628457924,64.738,2171.9,2171.89,87.403]
["binance-futures","ETHUSDT",1773628458028,79.013,2171.9,2171.89,71.444]
["binance-futures","ETHUSDT",1773628458082,79.013,2171.9,2171.89,30.795]
["binance-futures","ETHUSDT",1773628458132,68.911,2171.9,2171.89,48.798]
["binance-futures","ETHUSDT",1773628458184,35.428,2171.9,2171.89,71.278]
["binance-futures","ETHUSDT",1773628458237,49.677,2171.9,2171.89,71.742]
["binance-futures","ETHUSDT",1773628458289,49.677,2171.9,2171.89,71.477]
["binance-futures","ETHUSDT",1773628458340,42.866,2171.9,2171.89,73.515]
["binance-futures","ETHUSDT",1773628458448,64.532,2171.9,2171.89,73.558]
["binance-futures","ETHUSDT",1773628458500,9.237,2171.9,2171.89,83.433]
["binance-futures","ETHUSDT",1773628458549,9.024,2171.9,2171.89,83.453]
["binance-futures","ETHUSDT",1773628458603,9.012,2171.9,2171.89,83.565]
["binance-futures","ETHUSDT",1773628458756,9.012,2171.9,2171.89,83.577]
["binance-futures","ETHUSDT",1773628458916,9.012,2171.9,2171.89,83.534]
["binance-futures","ETHUSDT",1773628458965,8.962,2171.9,2171.89,83.574]
["binance-futures","ETHUSDT",1773628459019,2.862,2171.9,2171.89,83.574]
["binance-futures","ETHUSDT",1773628459071,2.872,2172.07,2172.06,295.928]
["binance-futures","ETHUSDT",1773628459124,2.871,2172.07,2172.06,295.957]
["binance-futures","ETHUSDT",1773628459176,2.885,2172.07,2172.06,295.983]
["binance-futures","ETHUSDT",1773628459228,120.121,2172.07,2172.06,232.114]
["binance-futures","ETHUSDT",1773628459280,120.135,2172.07,2172.06,232.076]
["binance-futures","ETHUSDT",1773628459384,47.845,2172.07,2172.06,231.986]
["binance-futures","ETHUSDT",1773628459436,61.851,2172.07,2172.06,232.026]
["binance-futures","ETHUSDT",1773628459488,33.016,2172.07,2172.06,231.917]
["binance-futures","ETHUSDT",1773628459538,8.931,2172.07,2172.06,233.605]
["binance-futures","ETHUSDT",1773628459644,8.945,2172.07,2172.06,233.605]
["binance-futures","ETHUSDT",1773628459696,51.905,2172.07,2172.06,232.223]
["binance-futures","ETHUSDT",1773628459750,70.978,2172.07,2172.06,232.166]
["binance-futures","ETHUSDT",1773628459800,80.368,2172.07,2172.06,232.176]
["binance-futures","ETHUSDT",1773628459956,80.459,2172.07,2172.06,222.685]
["binance-futures","ETHUSDT",1773628460009,42.514,2172.07,2172.06,222.685]
["binance-futures","ETHUSDT",1773628460063,35.499,2172.07,2172.06,222.685]
["binance-futures","ETHUSDT",1773628460116,10.52,2172.07,2172.06,234.659]
["binance-futures","ETHUSDT",1773628460168,10.534,2172.07,2172.06,234.659]
["binance-futures","ETHUSDT",1773628460274,150.063,2172.29,2172.28,145.828]
["binance-futures","ETHUSDT",1773628460326,150.293,2172.29,2172.28,136.993]
["binance-futures","ETHUSDT",1773628460378,149.791,2172.29,2172.28,146.407]
["binance-futures","ETHUSDT",1773628460428,149.781,2172.29,2172.28,54.878]
["binance-futures","ETHUSDT",1773628460480,150.237,2172.29,2172.28,6.223]
["binance-futures","ETHUSDT",1773628460533,150.237,2172.29,2172.28,0.855]
["binance-futures","ETHUSDT",1773628460640,189.585,2172.13,2172.12,107.634]
["binance-futures","ETHUSDT",1773628460692,189.611,2172.13,2172.12,107.88]
["binance-futures","ETHUSDT",1773628460744,189.553,2172.13,2172.12,107.88]
["binance-futures","ETHUSDT",1773628460798,324.178,2172.02,2172.01,0.032]
["binance-futures","ETHUSDT",1773628460850,181.859,2172.02,2172.01,32.528]
["binance-futures","ETHUSDT",1773628460902,75.657,2172.02,2172.01,112.027]
["binance-futures","ETHUSDT",1773628460952,55.977,2172.02,2172.01,112.041]
["binance-futures","ETHUSDT",1773628461006,55.772,2172.02,2172.01,112.054]
["binance-futures","ETHUSDT",1773628461110,38.826,2172.02,2172.01,112.054]
["binance-futures","ETHUSDT",1773628461162,48.216,2172.02,2172.01,112.054]
["binance-futures","ETHUSDT",1773628461213,48.195,2172.02,2172.01,112.054]
["binance-futures","ETHUSDT",1773628461316,56.212,2172.02,2172.01,112.054]
["binance-futures","ETHUSDT",1773628461371,74.304,2172.02,2172.01,112.054]
["binance-futures","ETHUSDT",1773628461424,61.619,2172.02,2172.01,112.054]
["binance-futures","ETHUSDT",1773628461528,56.336,2172.02,2172.01,112.074]
["binance-futures","ETHUSDT",1773628461576,56.397,2172.02,2172.01,112.061]
["binance-futures","ETHUSDT",1773628461632,63.062,2172.02,2172.01,112.396]
["binance-futures","ETHUSDT",1773628461740,60.287,2172.02,2172.01,112.396]
["binance-futures","ETHUSDT",1773628461792,65.099,2172.02,2172.01,112.396]
["binance-futures","ETHUSDT",1773628461840,58.531,2172.02,2172.01,112.396]
["binance-futures","ETHUSDT",1773628461894,61.669,2172.02,2172.01,112.396]
["binance-futures","ETHUSDT",1773628461948,68.26,2172.02,2172.01,112.396]
["binance-futures","ETHUSDT",1773628461999,37.098,2172.02,2172.01,112.378]
["binance-futures","ETHUSDT",1773628462052,6.027,2172.02,2172.01,112.404]
["binance-futures","ETHUSDT",1773628462103,6.268,2172.02,2172.01,112.404]
["binance-futures","ETHUSDT",1773628462156,6.082,2172.02,2172.01,111.749]
["binance-futures","ETHUSDT",1773628462208,181.837,2172.19,2172.18,63.604]
["binance-futures","ETHUSDT",1773628462260,181.553,2172.19,2172.18,53.029]
["binance-futures","ETHUSDT",1773628462312,181.567,2172.19,2172.18,53.043]
["binance-futures","ETHUSDT",1773628462364,183.71,2172.19,2172.18,53.043]
["binance-futures","ETHUSDT",1773628462416,183.71,2172.19,2172.18,62.433]
["binance-futures","ETHUSDT",1773628462468,177.903,2172.19,2172.18,67.787]
["binance-futures","ETHUSDT",1773628462520,9.21,2172.19,2172.18,93.529]
["binance-futures","ETHUSDT",1773628462572,8.514,2172.19,2172.18,93.529]
["binance-futures","ETHUSDT",1773628462624,8.528,2172.19,2172.18,93.043]
["binance-futures","ETHUSDT",1773628462676,47.654,2172.29,2172.28,172.131]
["binance-futures","ETHUSDT",1773628462728,100.802,2172.29,2172.28,172.277]
["binance-futures","ETHUSDT",1773628462779,101.032,2172.29,2172.28,172.289]
["binance-futures","ETHUSDT",1773628462832,110.852,2172.29,2172.28,171.553]
["binance-futures","ETHUSDT",1773628462884,110.872,2172.29,2172.28,170.925]
["binance-futures","ETHUSDT",1773628462936,110.872,2172.29,2172.28,171.039]
["binance-futures","ETHUSDT",1773628463040,92.196,2172.29,2172.28,153.485]
["binance-futures","ETHUSDT",1773628463196,92.196,2172.29,2172.28,152.72]
["binance-futures","ETHUSDT",1773628463250,92.196,2172.29,2172.28,152.73]
["binance-futures","ETHUSDT",1773628463408,92.21,2172.29,2172.28,152.73]
["binance-futures","ETHUSDT",1773628463512,59.273,2172.29,2172.28,138.053]
["binance-futures","ETHUSDT",1773628463564,43.883,2172.29,2172.28,138.053]
["binance-futures","ETHUSDT",1773628463612,43.911,2172.29,2172.28,138.053]
["binance-futures","ETHUSDT",1773628463668,16.367,2172.29,2172.28,138.285]
["binance-futures","ETHUSDT",1773628463717,12.172,2172.29,2172.28,120.101]
["binance-futures","ETHUSDT",1773628463769,12.182,2172.29,2172.28,120.101]
["binance-futures","ETHUSDT",1773628463823,53.588,2172.3,2172.29,307.11]
["binance-futures","ETHUSDT",1773628463876,53.588,2172.3,2172.29,307.601]
["binance-futures","ETHUSDT",1773628463979,47.8,2172.3,2172.29,307.615]
["binance-futures","ETHUSDT",1773628464028,47.8,2172.3,2172.29,307.635]
["binance-futures","ETHUSDT",1773628464084,49.196,2172.3,2172.29,307.635]
["binance-futures","ETHUSDT",1773628464188,1.765,2172.43,2172.35,166.973]
["binance-futures","ETHUSDT",1773628464240,4.858,2172.44,2172.43,315.11]
["binance-futures","ETHUSDT",1773628464292,4.856,2172.44,2172.43,302.234]
["binance-futures","ETHUSDT",1773628464344,10.556,2172.44,2172.43,302.258]
["binance-futures","ETHUSDT",1773628464398,10.65,2172.44,2172.43,301.914]
["binance-futures","ETHUSDT",1773628464448,10.664,2172.44,2172.43,301.926]
["binance-futures","ETHUSDT",1773628464501,10.664,2172.44,2172.43,301.916]
["binance-futures","ETHUSDT",1773628464554,10.664,2172.44,2172.43,301.936]
["binance-futures","ETHUSDT",1773628464660,10.664,2172.44,2172.43,301.844]
["binance-futures","ETHUSDT",1773628464816,10.664,2172.44,2172.43,301.834]
["binance-futures","ETHUSDT",1773628464868,10.664,2172.44,2172.43,302.086]
["binance-futures","ETHUSDT",1773628464920,10.858,2172.44,2172.43,302.122]
["binance-futures","ETHUSDT",1773628464972,8.858,2172.44,2172.43,302.122]
["binance-futures","ETHUSDT",1773628465024,8.872,2172.44,2172.43,302.122]
["binance-futures","ETHUSDT",1773628465074,8.678,2172.44,2172.43,302.122]
["binance-futures","ETHUSDT",1773628465128,8.678,2172.44,2172.43,299.992]
["binance-futures","ETHUSDT",1773628465181,88.409,2172.44,2172.43,259.609]
["binance-futures","ETHUSDT",1773628465233,123.0,2172.44,2172.43,196.177]
["binance-futures","ETHUSDT",1773628465284,122.903,2172.44,2172.43,196.177]
["binance-futures","ETHUSDT",1773628465340,122.917,2172.44,2172.43,196.012]
["binance-futures","ETHUSDT",1773628465444,88.137,2172.44,2172.43,196.012]
["binance-futures","ETHUSDT",1773628465492,88.079,2172.44,2172.43,196.15]
["binance-futures","ETHUSDT",1773628465548,88.079,2172.44,2172.43,196.463]
["binance-futures","ETHUSDT",1773628465601,7.435,2172.44,2172.43,196.463]
["binance-futures","ETHUSDT",1773628465757,207.323,2172.44,2172.43,3.321]
["binance-futures","ETHUSDT",1773628465812,207.77,2172.44,2172.43,1.971]
["binance-futures","ETHUSDT",1773628465864,206.782,2172.44,2172.43,32.574]
["binance-futures","ETHUSDT",1773628465914,206.782,2172.44,2172.43,34.821]
["binance-futures","ETHUSDT",1773628465968,203.304,2172.44,2172.43,34.903]
["binance-futures","ETHUSDT",1773628466019,203.304,2172.44,2172.43,35.141]
["binance-futures","ETHUSDT",1773628466072,203.304,2172.44,2172.43,35.655]
["binance-futures","ETHUSDT",1773628466176,203.315,2172.44,2172.43,5.052]
["binance-futures","ETHUSDT",1773628466276,203.315,2172.44,2172.43,5.558]
["binance-futures","ETHUSDT",1773628466384,203.329,2172.44,2172.43,5.58]
["binance-futures","ETHUSDT",1773628466436,202.746,2172.44,2172.43,5.58]
["binance-futures","ETHUSDT",1773628466541,202.758,2172.44,2172.43,5.08]
["binance-futures","ETHUSDT",1773628466644,202.508,2172.44,2172.43,35.219]
["binance-futures","ETHUSDT",1773628466697,197.14,2172.44,2172.43,35.219]
["binance-futures","ETHUSDT",1773628466749,197.14,2172.44,2172.43,59.287]
["binance-futures","ETHUSDT",1773628466802,183.112,2172.44,2172.43,63.799]
["binance-futures","ETHUSDT",1773628466852,175.611,2172.44,2172.43,63.787]
["binance-futures","ETHUSDT",1773628466904,190.779,2172.44,2172.43,63.787]
["binance-futures","ETHUSDT",1773628466957,167.599,2172.44,2172.43,64.221]
["binance-futures","ETHUSDT",1773628467116,182.434,2172.44,2172.43,40.191]
["binance-futures","ETHUSDT",1773628467168,182.934,2172.44,2172.43,40.191]
["binance-futures","ETHUSDT",1773628467216,182.934,2172.44,2172.43,9.82]
["binance-futures","ETHUSDT",1773628467272,177.634,2172.44,2172.43,9.83]
["binance-futures","ETHUSDT",1773628467476,177.516,2172.44,2172.43,9.83]
["binance-futures","ETHUSDT",1773628467532,177.516,2172.44,2172.43,4.462]
["binance-futures","ETHUSDT",1773628467692,177.516,2172.44,2172.43,15.478]
["binance-futures","ETHUSDT",1773628467744,177.516,2172.44,2172.43,15.71]
["binance-futures","ETHUSDT",1773628467845,178.507,2172.44,2172.43,15.71]
["binance-futures","ETHUSDT",1773628467899,177.933,2172.44,2172.43,48.172]
["binance-futures","ETHUSDT",1773628467951,177.921,2172.44,2172.43,48.198]
["binance-futures","ETHUSDT",1773628468055,177.921,2172.44,2172.43,36.95]
["binance-futures","ETHUSDT",1773628468105,177.921,2172.44,2172.43,4.474]
["binance-futures","ETHUSDT",1773628468159,177.921,2172.44,2172.43,3.23]
["binance-futures","ETHUSDT",1773628468212,138.407,2172.44,2172.43,14.478]
["binance-futures","ETHUSDT",1773628468262,137.741,2172.44,2172.43,3.46]
["binance-futures","ETHUSDT",1773628468313,137.741,2172.44,2172.43,2.77]
["binance-futures","ETHUSDT",1773628468368,137.741,2172.44,2172.43,2.784]
["binance-futures","ETHUSDT",1773628468422,137.741,2172.44,2172.43,2.325]
["binance-futures","ETHUSDT",1773628468526,137.73,2172.44,2172.43,4.372]
["binance-futures","ETHUSDT",1773628468576,137.73,2172.44,2172.43,4.013]
["binance-futures","ETHUSDT",1773628468629,137.73,2172.44,2172.43,34.272]
["binance-futures","ETHUSDT",1773628468682,91.653,2172.44,2172.43,100.236]
["binance-futures","ETHUSDT",1773628468733,90.882,2172.44,2172.43,97.473]
["binance-futures","ETHUSDT",1773628468784,90.861,2172.44,2172.43,97.429]
["binance-futures","ETHUSDT",1773628468838,90.861,2172.44,2172.43,97.334]
["binance-futures","ETHUSDT",1773628469104,28.014,2172.44,2172.43,97.334]
["binance-futures","ETHUSDT",1773628469156,28.026,2172.44,2172.43,97.334]
["binance-futures","ETHUSDT",1773628469208,28.026,2172.44,2172.43,97.102]
["binance-futures","ETHUSDT",1773628469260,35.796,2172.44,2172.43,98.483]
["binance-futures","ETHUSDT",1773628469308,35.796,2172.44,2172.43,98.715]
["binance-futures","ETHUSDT",1773628469364,28.026,2172.44,2172.43,98.715]
["binance-futures","ETHUSDT",1773628469416,28.04,2172.44,2172.43,98.715]
["binance-futures","ETHUSDT",1773628469472,6.943,2172.44,2172.43,98.495]
["binance-futures","ETHUSDT",1773628469524,6.943,2172.44,2172.43,463.122]
["binance-futures","ETHUSDT",1773628469576,6.927,2172.44,2172.43,463.137]
["binance-futures","ETHUSDT",1773628469892,6.122,2172.44,2172.43,464.399]
["binance-futures","ETHUSDT",1773628470305,6.122,2172.44,2172.43,464.564]
["binance-futures","ETHUSDT",1773628470412,5.622,2172.44,2172.43,464.803]
["binance-futures","ETHUSDT",1773628470463,5.622,2172.44,2172.43,464.819]
["binance-futures","ETHUSDT",1773628470672,1.821,2172.52,2172.51,281.989]
["binance-futures","ETHUSDT",1773628470724,7.899,2172.52,2172.51,196.083]
["binance-futures","ETHUSDT",1773628470772,7.899,2172.52,2172.51,196.136]
["binance-futures","ETHUSDT",1773628470828,7.453,2172.52,2172.51,196.18]
["binance-futures","ETHUSDT",1773628470879,7.453,2172.52,2172.51,194.366]
["binance-futures","ETHUSDT",1773628470932,7.453,2172.52,2172.51,194.479]
["binance-futures","ETHUSDT",1773628470984,7.453,2172.52,2172.51,194.726]
["binance-futures","ETHUSDT",1773628471141,7.467,2172.52,2172.51,194.726]
["binance-futures","ETHUSDT",1773628471248,7.481,2172.52,2172.51,194.74]
["binance-futures","ETHUSDT",1773628471401,7.481,2172.52,2172.51,190.11]
["binance-futures","ETHUSDT",1773628471504,7.495,2172.52,2172.51,190.11]
["binance-futures","ETHUSDT",1773628471557,7.495,2172.52,2172.51,190.884]
["binance-futures","ETHUSDT",1773628471661,7.225,2172.52,2172.51,190.884]
["binance-futures","ETHUSDT",1773628471716,7.225,2172.52,2172.51,190.468]
["binance-futures","ETHUSDT",1773628472030,7.225,2172.52,2172.51,188.968]
["binance-futures","ETHUSDT",1773628472242,7.409,2172.52,2172.51,188.968]
["binance-futures","ETHUSDT",1773628472292,7.281,2172.52,2172.51,188.968]
["binance-futures","ETHUSDT",1773628472398,6.803,2172.52,2172.51,188.968]
["binance-futures","ETHUSDT",1773628472504,6.803,2172.52,2172.51,188.966]
["binance-futures","ETHUSDT",1773628472608,6.575,2172.52,2172.51,188.966]
["binance-futures","ETHUSDT",1773628472928,6.575,2172.52,2172.51,188.883]
["binance-futures","ETHUSDT",1773628473136,17.332,2172.52,2172.51,174.983]
["binance-futures","ETHUSDT",1773628473185,6.581,2172.52,2172.51,175.274]
["binance-futures","ETHUSDT",1773628473240,5.816,2172.52,2172.51,175.274]
["binance-futures","ETHUSDT",1773628473292,5.816,2172.52,2172.51,176.655]
["binance-futures","ETHUSDT",1773628473344,25.533,2172.52,2172.51,176.655]
["binance-futures","ETHUSDT",1773628473396,4.946,2172.52,2172.51,176.655]
["binance-futures","ETHUSDT",1773628473449,4.946,2172.52,2172.51,174.632]
["binance-futures","ETHUSDT",1773628473501,32.972,2172.52,2172.51,174.642]
["binance-futures","ETHUSDT",1773628473552,118.705,2172.52,2172.51,174.162]
["binance-futures","ETHUSDT",1773628473605,118.831,2172.52,2172.51,56.621]
["binance-futures","ETHUSDT",1773628473656,118.843,2172.52,2172.51,54.156]
["binance-futures","ETHUSDT",1773628473709,119.303,2172.52,2172.51,70.719]
["binance-futures","ETHUSDT",1773628473760,119.468,2172.52,2172.51,70.657]
["binance-futures","ETHUSDT",1773628474128,119.336,2172.52,2172.51,70.668]
["binance-futures","ETHUSDT",1773628474284,119.821,2172.52,2172.51,70.668]
["binance-futures","ETHUSDT",1773628474392,210.109,2172.44,2172.43,368.003]
["binance-futures","ETHUSDT",1773628474444,210.339,2172.44,2172.43,368.003]
["binance-futures","ETHUSDT",1773628474496,210.353,2172.44,2172.43,368.249]
["binance-futures","ETHUSDT",1773628474548,210.365,2172.44,2172.43,368.249]
["binance-futures","ETHUSDT",1773628474597,210.365,2172.44,2172.43,368.286]
["binance-futures","ETHUSDT",1773628474652,210.825,2172.44,2172.43,368.286]
["binance-futures","ETHUSDT",1773628474701,210.855,2172.44,2172.43,368.056]
["binance-futures","ETHUSDT",1773628474912,209.715,2172.44,2172.43,368.036]
["binance-futures","ETHUSDT",1773628474966,209.73,2172.44,2172.43,360.536]
["binance-futures","ETHUSDT",1773628475226,208.974,2172.44,2172.43,360.536]
["binance-futures","ETHUSDT",1773628475330,208.974,2172.44,2172.43,360.499]
["binance-futures","ETHUSDT",1773628475384,208.954,2172.44,2172.43,360.538]
["binance-futures","ETHUSDT",1773628475593,206.564,2172.44,2172.43,360.538]
["binance-futures","ETHUSDT",1773628475644,205.564,2172.44,2172.43,360.538]
["binance-futures","ETHUSDT",1773628475700,205.578,2172.44,2172.43,360.538]
["binance-futures","ETHUSDT",1773628475856,205.578,2172.44,2172.43,360.541]
["binance-futures","ETHUSDT",1773628475905,205.52,2172.44,2172.43,360.541]
["binance-futures","ETHUSDT",1773628476272,200.029,2172.44,2172.43,355.871]
["binance-futures","ETHUSDT",1773628476480,199.397,2172.44,2172.43,397.737]
["binance-futures","ETHUSDT",1773628476532,184.549,2172.44,2172.43,365.261]
["binance-futures","ETHUSDT",1773628476583,184.561,2172.44,2172.43,365.261]
["binance-futures","ETHUSDT",1773628476741,184.561,2172.44,2172.43,365.29]
["binance-futures","ETHUSDT",1773628476844,184.345,2172.44,2172.43,365.29]
["binance-futures","ETHUSDT",1773628476897,184.345,2172.44,2172.43,365.292]
["binance-futures","ETHUSDT",1773628476950,192.717,2172.44,2172.43,345.297]
["binance-futures","ETHUSDT",1773628477002,193.063,2172.44,2172.43,335.907]
["binance-futures","ETHUSDT",1773628477104,192.563,2172.44,2172.43,335.841]
["binance-futures","ETHUSDT",1773628477158,192.551,2172.44,2172.43,335.841]
["binance-futures","ETHUSDT",1773628477210,192.999,2172.44,2172.43,335.796]
["binance-futures","ETHUSDT",1773628477260,192.999,2172.44,2172.43,335.022]
["binance-futures","ETHUSDT",1773628477469,193.038,2172.44,2172.43,334.977]
["binance-futures","ETHUSDT",1773628477521,178.947,2172.44,2172.43,344.367]
["binance-futures","ETHUSDT",1773628477576,194.411,2172.44,2172.43,344.367]
["binance-futures","ETHUSDT",1773628477624,194.411,2172.44,2172.43,334.977]
["binance-futures","ETHUSDT",1773628477734,194.361,2172.44,2172.43,334.977]
["binance-futures","ETHUSDT",1773628477786,194.361,2172.44,2172.43,334.477]
["binance-futures","ETHUSDT",1773628477890,194.361,2172.44,2172.43,334.433]
["binance-futures","ETHUSDT",1773628477940,194.361,2172.44,2172.43,334.481]
["binance-futures","ETHUSDT",1773628477996,193.901,2172.44,2172.43,334.481]
["binance-futures","ETHUSDT",1773628478050,193.873,2172.44,2172.43,334.481]
["binance-futures","ETHUSDT",1773628478100,193.801,2172.44,2172.43,334.481]
["binance-futures","ETHUSDT",1773628478206,193.801,2172.44,2172.43,343.857]
["binance-futures","ETHUSDT",1773628478256,193.801,2172.44,2172.43,334.481]
["binance-futures","ETHUSDT",1773628478416,193.79,2172.44,2172.43,343.919]
["binance-futures","ETHUSDT",1773628478468,121.442,2172.44,2172.43,343.919]
["binance-futures","ETHUSDT",1773628478518,80.564,2172.44,2172.43,343.919]
["binance-futures","ETHUSDT",1773628478571,89.954,2172.44,2172.43,343.967]
["binance-futures","ETHUSDT",1773628478620,87.174,2172.44,2172.43,343.979]
["binance-futures","ETHUSDT",1773628478728,89.183,2172.44,2172.43,343.839]
["binance-futures","ETHUSDT",1773628478832,96.349,2172.44,2172.43,343.749]
["binance-futures","ETHUSDT",1773628478942,95.331,2172.44,2172.43,343.749]
["binance-futures","ETHUSDT",1773628478992,95.331,2172.44,2172.43,343.249]
["binance-futures","ETHUSDT",1773628479044,89.963,2172.44,2172.43,343.249]
["binance-futures","ETHUSDT",1773628479098,95.331,2172.44,2172.43,340.597]
["binance-futures","ETHUSDT",1773628479149,95.331,2172.44,2172.43,340.607]
["binance-futures","ETHUSDT",1773628479408,96.712,2172.44,2172.43,340.607]
["binance-futures","ETHUSDT",1773628479460,110.156,2172.44,2172.43,340.591]
["binance-futures","ETHUSDT",1773628479564,110.156,2172.44,2172.43,331.201]
["binance-futures","ETHUSDT",1773628479672,110.156,2172.44,2172.43,341.072]
["binance-futures","ETHUSDT",1773628479724,109.452,2172.44,2172.43,341.072]
["binance-futures","ETHUSDT",1773628479775,109.466,2172.44,2172.43,341.492]
["binance-futures","ETHUSDT",1773628479877,96.022,2172.44,2172.43,340.894]
["binance-futures","ETHUSDT",1773628479932,111.466,2172.44,2172.43,331.504]
["binance-futures","ETHUSDT",1773628480036,111.466,2172.44,2172.43,340.894]
["binance-futures","ETHUSDT",1773628480087,111.394,2172.44,2172.43,340.148]
["binance-futures","ETHUSDT",1773628480136,111.348,2172.44,2172.43,340.148]
["binance-futures","ETHUSDT",1773628480244,111.348,2172.44,2172.43,340.127]
["binance-futures","ETHUSDT",1773628480297,95.89,2172.44,2172.43,340.127]
["binance-futures","ETHUSDT",1773628480348,95.904,2172.44,2172.43,340.127]
["binance-futures","ETHUSDT",1773628480453,95.904,2172.44,2172.43,340.13]
["binance-futures","ETHUSDT",1773628480506,95.904,2172.44,2172.43,340.081]
["binance-futures","ETHUSDT",1773628480558,95.924,2172.44,2172.43,340.36]
["binance-futures","ETHUSDT",1773628480610,95.924,2172.44,2172.43,340.373]
["binance-futures","ETHUSDT",1773628480820,90.051,2172.44,2172.43,340.373]
["binance-futures","ETHUSDT",1773628480874,95.419,2172.44,2172.43,340.373]
["binance-futures","ETHUSDT",1773628480924,108.311,2172.44,2172.43,340.373]
["binance-futures","ETHUSDT",1773628480976,88.051,2172.44,2172.43,340.373]
["binance-futures","ETHUSDT",1773628481032,93.419,2172.44,2172.43,340.373]
["binance-futures","ETHUSDT",1773628481136,93.419,2172.44,2172.43,339.873]
["binance-futures","ETHUSDT",1773628481188,88.065,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481293,87.72,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481344,87.7,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481396,87.714,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481448,86.714,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481606,102.94,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481657,102.898,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481709,91.484,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481764,86.116,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481818,78.876,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481920,78.374,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628481972,78.36,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628482024,85.088,2172.44,2172.43,339.863]
["binance-futures","ETHUSDT",1773628482077,90.456,2172.44,2172.43,339.873]
["binance-futures","ETHUSDT",1773628482129,107.148,2172.44,2172.43,339.861]
["binance-futures","ETHUSDT",1773628482183,107.149,2172.44,2172.43,339.861]
["binance-futures","ETHUSDT",1773628482232,107.161,2172.44,2172.43,339.861]
["binance-futures","ETHUSDT",1773628482336,75.699,2172.44,2172.43,339.194]
["binance-futures","ETHUSDT",1773628482389,68.981,2172.44,2172.43,339.194]
["binance-futures","ETHUSDT",1773628482443,77.994,2172.44,2172.43,339.156]
["binance-futures","ETHUSDT",1773628482493,87.384,2172.44,2172.43,339.156]
["binance-futures","ETHUSDT",1773628482544,105.45,2172.44,2172.43,339.156]
["binance-futures","ETHUSDT",1773628482600,100.512,2172.44,2172.43,339.144]
["binance-futures","ETHUSDT",1773628482656,100.454,2172.44,2172.43,339.255]
["binance-futures","ETHUSDT",1773628482708,100.419,2172.44,2172.43,339.255]
["binance-futures","ETHUSDT",1773628482761,100.419,2172.44,2172.43,334.652]
["binance-futures","ETHUSDT",1773628482868,95.051,2172.44,2172.43,334.652]
["binance-futures","ETHUSDT",1773628482972,87.237,2172.44,2172.43,334.652]
["binance-futures","ETHUSDT",1773628483024,87.214,2172.44,2172.43,334.652]
["binance-futures","ETHUSDT",1773628483073,87.214,2172.44,2172.43,335.112]
["binance-futures","ETHUSDT",1773628483127,103.312,2172.44,2172.43,335.158]
["binance-futures","ETHUSDT",1773628483180,116.314,2172.44,2172.43,334.631]
["binance-futures","ETHUSDT",1773628483230,93.963,2172.44,2172.43,334.631]
["binance-futures","ETHUSDT",1773628483284,109.474,2172.44,2172.43,334.131]
["binance-futures","ETHUSDT",1773628483336,67.214,2172.44,2172.43,334.143]
["binance-futures","ETHUSDT",1773628483387,65.833,2172.44,2172.43,333.643]
["binance-futures","ETHUSDT",1773628483440,67.215,2172.44,2172.43,333.643]
["binance-futures","ETHUSDT",1773628483596,67.215,2172.44,2172.43,332.308]
["binance-futures","ETHUSDT",1773628483701,57.825,2172.44,2172.43,332.308]
["binance-futures","ETHUSDT",1773628483753,53.319,2172.44,2172.43,332.308]
["binance-futures","ETHUSDT",1773628483804,62.723,2172.44,2172.43,332.308]
["binance-futures","ETHUSDT",1773628483858,70.862,2172.44,2172.43,327.808]
["binance-futures","ETHUSDT",1773628483908,69.481,2172.44,2172.43,327.808]
["binance-futures","ETHUSDT",1773628483961,62.981,2172.44,2172.43,327.808]
["binance-futures","ETHUSDT",1773628484014,71.744,2172.44,2172.43,327.808]
["binance-futures","ETHUSDT",1773628484168,66.376,2172.44,2172.43,327.808]
["binance-futures","ETHUSDT",1773628484222,66.378,2172.44,2172.43,327.808]
["binance-futures","ETHUSDT",1773628484272,59.848,2172.44,2172.43,327.798]
["binance-futures","ETHUSDT",1773628484376,59.848,2172.44,2172.43,327.808]
["binance-futures","ETHUSDT",1773628484432,59.848,2172.44,2172.43,327.798]
["binance-futures","ETHUSDT",1773628484484,106.645,2172.44,2172.43,327.815]
["binance-futures","ETHUSDT",1773628484536,112.843,2172.44,2172.43,327.803]
["binance-futures","ETHUSDT",1773628484587,112.843,2172.44,2172.43,326.159]
["binance-futures","ETHUSDT",1773628484639,97.253,2172.44,2172.43,326.159]
["binance-futures","ETHUSDT",1773628484692,57.602,2172.44,2172.43,326.159]
["binance-futures","ETHUSDT",1773628484796,57.59,2172.44,2172.43,326.159]
["binance-futures","ETHUSDT",1773628484901,57.59,2172.44,2172.43,326.171]
["binance-futures","ETHUSDT",1773628484952,86.981,2172.44,2172.43,326.181]
["binance-futures","ETHUSDT",1773628485006,85.235,2172.44,2172.43,326.169]
["binance-futures","ETHUSDT",1773628485058,86.616,2172.44,2172.43,326.152]
["binance-futures","ETHUSDT",1773628485112,73.862,2172.44,2172.43,323.71]
["binance-futures","ETHUSDT",1773628485164,67.113,2172.44,2172.43,323.71]
["binance-futures","ETHUSDT",1773628485220,113.067,2172.44,2172.43,314.33]
["binance-futures","ETHUSDT",1773628485324,113.094,2172.44,2172.43,309.21]
["binance-futures","ETHUSDT",1773628485531,95.737,2172.44,2172.43,309.21]
["binance-futures","ETHUSDT",1773628485580,95.737,2172.44,2172.43,318.6]
["binance-futures","ETHUSDT",1773628485636,95.737,2172.44,2172.43,309.21]
["binance-futures","ETHUSDT",1773628485740,95.683,2172.44,2172.43,318.6]
["binance-futures","ETHUSDT",1773628485844,95.683,2172.44,2172.43,318.613]
["binance-futures","ETHUSDT",1773628485898,90.4,2172.44,2172.43,318.613]
["binance-futures","ETHUSDT",1773628485948,85.017,2172.44,2172.43,318.375]
["binance-futures","ETHUSDT",1773628486001,90.373,2172.44,2172.43,318.387]
["binance-futures","ETHUSDT",1773628486105,90.085,2172.44,2172.43,318.375]
["binance-futures","ETHUSDT",1773628486209,90.184,2172.44,2172.43,318.375]
["binance-futures","ETHUSDT",1773628486261,90.086,2172.44,2172.43,318.375]
["binance-futures","ETHUSDT",1773628486313,90.086,2172.44,2172.43,316.994]
["binance-futures","ETHUSDT",1773628486364,90.069,2172.44,2172.43,307.604]
["binance-futures","ETHUSDT",1773628486417,86.464,2172.44,2172.43,316.994]
["binance-futures","ETHUSDT",1773628486468,86.6,2172.44,2172.43,316.994]
["binance-futures","ETHUSDT",1773628486521,86.588,2172.44,2172.43,307.616]
["binance-futures","ETHUSDT",1773628486573,99.946,2172.44,2172.43,307.616]
["binance-futures","ETHUSDT",1773628486624,99.958,2172.44,2172.43,307.604]
["binance-futures","ETHUSDT",1773628486680,99.922,2172.44,2172.43,307.604]
["binance-futures","ETHUSDT",1773628486732,99.603,2172.44,2172.43,307.604]
["binance-futures","ETHUSDT",1773628486841,99.603,2172.44,2172.43,307.562]
["binance-futures","ETHUSDT",1773628486896,99.603,2172.44,2172.43,316.952]
["binance-futures","ETHUSDT",1773628486948,82.245,2172.44,2172.43,307.562]
["binance-futures","ETHUSDT",1773628487000,82.857,2172.44,2172.43,316.952]
["binance-futures","ETHUSDT",1773628487102,82.845,2172.44,2172.43,316.964]
["binance-futures","ETHUSDT",1773628487156,75.513,2172.44,2172.43,316.964]
["binance-futures","ETHUSDT",1773628487312,89.879,2172.44,2172.43,316.964]
["binance-futures","ETHUSDT",1773628487364,89.867,2172.44,2172.43,316.107]
["binance-futures","ETHUSDT",1773628487420,88.486,2172.44,2172.43,316.107]
["binance-futures","ETHUSDT",1773628487472,100.261,2172.44,2172.43,306.717]
["binance-futures","ETHUSDT",1773628487524,100.261,2172.44,2172.43,306.935]
["binance-futures","ETHUSDT",1773628487578,88.626,2172.44,2172.43,306.935]
["binance-futures","ETHUSDT",1773628487628,88.638,2172.44,2172.43,306.935]
["binance-futures","ETHUSDT",1773628487681,88.638,2172.44,2172.43,316.325]
["binance-futures","ETHUSDT",1773628487733,88.626,2172.44,2172.43,316.325]
["binance-futures","ETHUSDT",1773628487784,75.627,2172.44,2172.43,316.325]
["binance-futures","ETHUSDT",1773628487836,75.641,2172.44,2172.43,316.337]
["binance-futures","ETHUSDT",1773628487888,76.014,2172.44,2172.43,316.337]
["binance-futures","ETHUSDT",1773628487994,75.454,2172.44,2172.43,316.623]
["binance-futures","ETHUSDT",1773628488150,89.662,2172.44,2172.43,316.217]
["binance-futures","ETHUSDT",1773628488204,89.662,2172.44,2172.43,306.827]
["binance-futures","ETHUSDT",1773628488308,89.684,2172.44,2172.43,306.815]
["binance-futures","ETHUSDT",1773628488468,89.683,2172.44,2172.43,306.815]
["binance-futures","ETHUSDT",1773628488518,89.695,2172.44,2172.43,306.815]
["binance-futures","ETHUSDT",1773628488780,89.695,2172.44,2172.43,316.205]
["binance-futures","ETHUSDT",1773628488832,89.685,2172.44,2172.43,306.805]
["binance-futures","ETHUSDT",1773628488884,89.685,2172.44,2172.43,316.195]
["binance-futures","ETHUSDT",1773628488936,89.673,2172.44,2172.43,316.195]
["binance-futures","ETHUSDT",1773628488989,89.673,2172.44,2172.43,306.805]
["binance-futures","ETHUSDT",1773628489042,89.685,2172.44,2172.43,306.805]
["binance-futures","ETHUSDT",1773628489092,90.139,2172.44,2172.43,306.805]
["binance-futures","ETHUSDT",1773628489256,90.129,2172.44,2172.43,306.775]
["binance-futures","ETHUSDT",1773628489308,86.659,2172.44,2172.43,306.775]
["binance-futures","ETHUSDT",1773628489360,95.581,2172.44,2172.43,306.775]
["binance-futures","ETHUSDT",1773628489413,95.535,2172.44,2172.43,306.775]
["binance-futures","ETHUSDT",1773628489517,95.523,2172.44,2172.43,315.933]
["binance-futures","ETHUSDT",1773628489682,96.253,2172.44,2172.43,315.859]
["binance-futures","ETHUSDT",1773628489892,96.253,2172.44,2172.43,306.469]
["binance-futures","ETHUSDT",1773628489998,96.253,2172.44,2172.43,315.858]
["binance-futures","ETHUSDT",1773628490049,96.253,2172.44,2172.43,306.456]
["binance-futures","ETHUSDT",1773628490153,96.265,2172.44,2172.43,306.456]
["binance-futures","ETHUSDT",1773628490312,96.285,2172.44,2172.43,306.456]
["binance-futures","ETHUSDT",1773628490364,96.295,2172.44,2172.43,306.456]
["binance-futures","ETHUSDT",1773628490469,96.245,2172.44,2172.43,306.456]
["binance-futures","ETHUSDT",1773628490523,80.369,2172.44,2172.43,315.854]
["binance-futures","ETHUSDT",1773628490576,94.637,2172.44,2172.43,306.464]
["binance-futures","ETHUSDT",1773628490786,103.878,2172.44,2172.43,306.464]
["binance-futures","ETHUSDT",1773628490940,94.048,2172.44,2172.43,306.464]
["binance-futures","ETHUSDT",1773628490994,94.048,2172.44,2172.43,315.854]
["binance-futures","ETHUSDT",1773628491048,94.036,2172.44,2172.43,306.464]
["binance-futures","ETHUSDT",1773628491096,94.036,2172.44,2172.43,315.854]
["binance-futures","ETHUSDT",1773628491152,94.036,2172.44,2172.43,315.919]
["binance-futures","ETHUSDT",1773628491361,94.036,2172.44,2172.43,315.539]
["binance-futures","ETHUSDT",1773628491413,94.036,2172.44,2172.43,306.149]
["binance-futures","ETHUSDT",1773628491517,94.03,2172.44,2172.43,315.548]
["binance-futures","ETHUSDT",1773628491728,94.03,2172.44,2172.43,315.583]
["binance-futures","ETHUSDT",1773628491884,99.788,2172.44,2172.43,306.193]
["binance-futures","ETHUSDT",1773628491937,99.788,2172.44,2172.43,306.181]
["binance-futures","ETHUSDT",1773628491988,105.063,2172.44,2172.43,306.181]
["binance-futures","ETHUSDT",1773628492042,105.075,2172.44,2172.43,306.181]
["binance-futures","ETHUSDT",1773628492196,95.083,2172.44,2172.43,315.571]
["binance-futures","ETHUSDT",1773628492252,95.071,2172.44,2172.43,315.571]
["binance-futures","ETHUSDT",1773628492304,95.079,2172.44,2172.43,315.571]
["binance-futures","ETHUSDT",1773628492352,94.409,2172.44,2172.43,315.592]
["binance-futures","ETHUSDT",1773628492404,94.386,2172.44,2172.43,315.133]
["binance-futures","ETHUSDT",1773628492460,94.386,2172.44,2172.43,315.111]
["binance-futures","ETHUSDT",1773628492510,105.502,2172.44,2172.43,305.709]
["binance-futures","ETHUSDT",1773628492560,105.514,2172.44,2172.43,305.697]
["binance-futures","ETHUSDT",1773628492717,105.514,2172.44,2172.43,305.744]
["binance-futures","ETHUSDT",1773628492924,106.135,2172.44,2172.43,305.744]
["binance-futures","ETHUSDT",1773628493032,94.35,2172.44,2172.43,305.748]
["binance-futures","ETHUSDT",1773628493083,93.018,2172.44,2172.43,305.748]
["binance-futures","ETHUSDT",1773628493136,101.847,2172.44,2172.43,305.748]
["binance-futures","ETHUSDT",1773628493184,93.018,2172.44,2172.43,305.748]
["binance-futures","ETHUSDT",1773628493238,93.006,2172.44,2172.43,305.76]
["binance-futures","ETHUSDT",1773628493292,93.006,2172.44,2172.43,305.779]
["binance-futures","ETHUSDT",1773628493396,106.469,2172.44,2172.43,305.779]
["binance-futures","ETHUSDT",1773628493448,106.569,2172.44,2172.43,305.767]
["binance-futures","ETHUSDT",1773628493553,106.581,2172.44,2172.43,305.767]
["binance-futures","ETHUSDT",1773628493604,106.596,2172.44,2172.43,305.767]
["binance-futures","ETHUSDT",1773628493656,105.983,2172.44,2172.43,305.767]
["binance-futures","ETHUSDT",1773628493968,109.003,2172.44,2172.43,305.724]
["binance-futures","ETHUSDT",1773628494021,109.003,2172.44,2172.43,305.816]
["binance-futures","ETHUSDT",1773628494072,109.003,2172.44,2172.43,305.316]
["binance-futures","ETHUSDT",1773628494228,108.868,2172.44,2172.43,305.316]
["binance-futures","ETHUSDT",1773628494336,108.856,2172.44,2172.43,314.718]
["binance-futures","ETHUSDT",1773628494440,81.695,2172.44,2172.43,314.718]
["binance-futures","ETHUSDT",1773628494496,81.692,2172.44,2172.43,315.069]
["binance-futures","ETHUSDT",1773628494548,95.214,2172.44,2172.43,315.069]
["binance-futures","ETHUSDT",1773628494601,107.164,2172.44,2172.43,305.666]
["binance-futures","ETHUSDT",1773628494652,95.214,2172.44,2172.43,315.056]
["binance-futures","ETHUSDT",1773628494708,82.165,2172.44,2172.43,315.127]
["binance-futures","ETHUSDT",1773628494756,95.904,2172.44,2172.43,315.127]
["binance-futures","ETHUSDT",1773628494812,95.904,2172.44,2172.43,315.14]
["binance-futures","ETHUSDT",1773628494916,107.361,2172.44,2172.43,305.75]
["binance-futures","ETHUSDT",1773628495022,107.361,2172.44,2172.43,315.128]
["binance-futures","ETHUSDT",1773628495072,107.361,2172.44,2172.43,305.646]
["binance-futures","ETHUSDT",1773628495178,54.835,2172.01,2172.0,187.832]
["binance-futures","ETHUSDT",1773628495230,72.943,2172.01,2172.0,187.408]
["binance-futures","ETHUSDT",1773628495282,63.468,2172.01,2172.0,187.64]
["binance-futures","ETHUSDT",1773628495334,48.212,2172.01,2172.0,187.654]
["binance-futures","ETHUSDT",1773628495437,57.632,2172.01,2172.0,187.886]
["binance-futures","ETHUSDT",1773628495489,48.242,2172.01,2172.0,187.886]
["binance-futures","ETHUSDT",1773628495542,57.866,2172.01,2172.0,188.531]
["binance-futures","ETHUSDT",1773628495592,28.358,2172.01,2172.0,188.345]
["binance-futures","ETHUSDT",1773628495644,28.372,2172.01,2172.0,187.395]
["binance-futures","ETHUSDT",1773628495750,28.372,2172.01,2172.0,187.385]
["binance-futures","ETHUSDT",1773628495908,28.386,2172.01,2172.0,187.449]
["binance-futures","ETHUSDT",1773628496013,28.033,2172.01,2172.0,187.459]
["binance-futures","ETHUSDT",1773628496119,28.493,2172.01,2172.0,187.459]
["binance-futures","ETHUSDT",1773628496384,93.928,2172.01,2172.0,148.064]
["binance-futures","ETHUSDT",1773628496488,93.928,2172.01,2172.0,186.441]
["binance-futures","ETHUSDT",1773628496537,88.318,2172.01,2172.0,186.462]
["binance-futures","ETHUSDT",1773628496592,81.585,2172.01,2172.0,201.541]
["binance-futures","ETHUSDT",1773628496644,75.927,2172.01,2172.0,201.541]
["binance-futures","ETHUSDT",1773628496697,75.927,2172.01,2172.0,196.024]
["binance-futures","ETHUSDT",1773628496853,85.098,2172.01,2172.0,195.944]
["binance-futures","ETHUSDT",1773628496908,75.067,2172.01,2172.0,195.944]
["binance-futures","ETHUSDT",1773628496956,75.067,2172.01,2172.0,195.97]
["binance-futures","ETHUSDT",1773628497488,75.077,2172.01,2172.0,187.735]
["binance-futures","ETHUSDT",1773628497539,70.647,2172.01,2172.0,187.735]
["binance-futures","ETHUSDT",1773628497592,70.635,2172.01,2172.0,187.735]
["binance-futures","ETHUSDT",1773628497640,70.53,2172.01,2172.0,187.735]
["binance-futures","ETHUSDT",1773628497696,70.53,2172.01,2172.0,194.494]
["binance-futures","ETHUSDT",1773628497748,70.348,2172.01,2172.0,187.735]
["binance-futures","ETHUSDT",1773628497796,70.517,2172.01,2172.0,187.735]
["binance-futures","ETHUSDT",1773628497852,77.376,2172.01,2172.0,187.704]
["binance-futures","ETHUSDT",1773628497904,77.376,2172.01,2172.0,187.754]
["binance-futures","ETHUSDT",1773628497956,77.26,2172.01,2172.0,187.754]
["binance-futures","ETHUSDT",1773628498008,83.868,2172.01,2172.0,169.333]
["binance-futures","ETHUSDT",1773628498217,83.868,2172.01,2172.0,168.833]
["binance-futures","ETHUSDT",1773628498376,83.868,2172.01,2172.0,168.346]
["binance-futures","ETHUSDT",1773628498428,83.868,2172.01,2172.0,168.339]
["binance-futures","ETHUSDT",1773628498484,77.265,2172.01,2172.0,183.7]
["binance-futures","ETHUSDT",1773628498536,77.155,2172.01,2172.0,184.787]
["binance-futures","ETHUSDT",1773628498588,31.206,2172.01,2172.0,187.187]
["binance-futures","ETHUSDT",1773628498640,31.194,2172.01,2172.0,186.732]
["binance-futures","ETHUSDT",1773628498744,31.194,2172.01,2172.0,186.744]
["binance-futures","ETHUSDT",1773628498796,31.01,2172.01,2172.0,186.744]
["binance-futures","ETHUSDT",1773628498848,31.01,2172.01,2172.0,186.668]
["binance-futures","ETHUSDT",1773628498954,30.78,2172.01,2172.0,186.694]
["binance-futures","ETHUSDT",1773628499006,28.807,2172.01,2172.0,186.694]
["binance-futures","ETHUSDT",1773628499056,52.083,2172.01,2172.0,182.664]
["binance-futures","ETHUSDT",1773628499164,52.083,2172.01,2172.0,182.652]
["binance-futures","ETHUSDT",1773628499220,52.105,2172.01,2172.0,182.652]
["binance-futures","ETHUSDT",1773628499272,28.771,2172.01,2172.0,182.664]
["binance-futures","ETHUSDT",1773628499320,28.771,2172.01,2172.0,182.643]
["binance-futures","ETHUSDT",1773628499376,28.771,2172.01,2172.0,177.539]
["binance-futures","ETHUSDT",1773628499428,28.771,2172.01,2172.0,177.466]
["binance-futures","ETHUSDT",1773628499536,28.757,2172.01,2172.0,177.466]
["binance-futures","ETHUSDT",1773628499587,28.757,2172.01,2172.0,177.456]
["binance-futures","ETHUSDT",1773628499640,28.757,2172.01,2172.0,177.467]
["binance-futures","ETHUSDT",1773628499692,14.551,2172.01,2172.0,177.467]
["binance-futures","ETHUSDT",1773628499901,20.558,2172.01,2172.0,177.467]
["binance-futures","ETHUSDT",1773628499953,18.558,2172.01,2172.0,177.467]
["binance-futures","ETHUSDT",1773628500006,16.065,2172.01,2172.0,177.467]
["binance-futures","ETHUSDT",1773628500057,18.645,2172.01,2172.0,177.467]
["binance-futures","ETHUSDT",1773628500108,18.645,2172.01,2172.0,177.424]
["binance-futures","ETHUSDT",1773628500213,18.665,2172.01,2172.0,177.424]
["binance-futures","ETHUSDT",1773628500268,33.058,2172.01,2172.0,169.479]
["binance-futures","ETHUSDT",1773628500320,33.078,2172.01,2172.0,177.115]
["binance-futures","ETHUSDT",1773628500372,33.172,2172.01,2172.0,175.115]
["binance-futures","ETHUSDT",1773628500424,33.172,2172.01,2172.0,175.164]
["binance-futures","ETHUSDT",1773628500478,17.499,2172.01,2172.0,182.323]
["binance-futures","ETHUSDT",1773628500529,17.499,2172.01,2172.0,182.327]
["binance-futures","ETHUSDT",1773628500581,17.416,2172.01,2172.0,182.327]
["binance-futures","ETHUSDT",1773628500632,17.202,2172.01,2172.0,182.299]
["binance-futures","ETHUSDT",1773628500685,17.202,2172.01,2172.0,182.457]
["binance-futures","ETHUSDT",1773628500737,17.202,2172.01,2172.0,182.469]
["binance-futures","ETHUSDT",1773628500792,17.156,2172.01,2172.0,182.469]
["binance-futures","ETHUSDT",1773628500844,17.139,2172.01,2172.0,182.469]
["binance-futures","ETHUSDT",1773628501000,17.191,2172.01,2172.0,182.446]
["binance-futures","ETHUSDT",1773628501052,17.191,2172.01,2172.0,181.406]
["binance-futures","ETHUSDT",1773628501101,17.191,2172.01,2172.0,180.486]
["binance-futures","ETHUSDT",1773628501156,26.581,2172.01,2172.0,180.009]
["binance-futures","ETHUSDT",1773628501208,17.177,2172.01,2172.0,180.009]
["binance-futures","ETHUSDT",1773628501312,17.191,2172.01,2172.0,180.009]
["binance-futures","ETHUSDT",1773628501418,14.892,2172.01,2172.0,180.009]
["binance-futures","ETHUSDT",1773628501520,14.892,2172.01,2172.0,179.509]
["binance-futures","ETHUSDT",1773628501888,14.892,2172.01,2172.0,179.494]
["binance-futures","ETHUSDT",1773628501938,14.892,2172.01,2172.0,179.467]
["binance-futures","ETHUSDT",1773628501991,14.792,2172.01,2172.0,178.98]
["binance-futures","ETHUSDT",1773628502044,14.811,2172.01,2172.0,178.98]
["binance-futures","ETHUSDT",1773628502148,14.759,2172.01,2172.0,178.98]
["binance-futures","ETHUSDT",1773628502200,14.759,2172.01,2172.0,178.637]
["binance-futures","ETHUSDT",1773628502249,14.78,2172.01,2172.0,178.625]
["binance-futures","ETHUSDT",1773628502302,6.678,2172.11,2172.1,272.161]
["binance-futures","ETHUSDT",1773628502355,6.678,2172.11,2172.1,272.912]
["binance-futures","ETHUSDT",1773628502406,6.692,2172.11,2172.1,272.926]
["binance-futures","ETHUSDT",1773628502456,6.692,2172.11,2172.1,273.683]
["binance-futures","ETHUSDT",1773628502512,6.692,2172.11,2172.1,268.826]
["binance-futures","ETHUSDT",1773628502616,6.727,2172.11,2172.1,268.826]
["binance-futures","ETHUSDT",1773628502824,6.759,2172.11,2172.1,268.826]
["binance-futures","ETHUSDT",1773628502932,6.759,2172.11,2172.1,268.839]
["binance-futures","ETHUSDT",1773628502983,6.759,2172.11,2172.1,268.865]
["binance-futures","ETHUSDT",1773628503088,6.759,2172.11,2172.1,268.813]
["binance-futures","ETHUSDT",1773628503140,6.851,2172.11,2172.1,268.813]
["binance-futures","ETHUSDT",1773628503192,6.851,2172.11,2172.1,267.813]
["binance-futures","ETHUSDT",1773628503241,6.851,2172.11,2172.1,268.048]
["binance-futures","ETHUSDT",1773628503292,6.801,2172.11,2172.1,268.048]
["binance-futures","ETHUSDT",1773628503345,83.637,2172.11,2172.1,239.786]
["binance-futures","ETHUSDT",1773628503400,78.576,2172.11,2172.1,231.623]
["binance-futures","ETHUSDT",1773628503451,36.747,2172.11,2172.1,231.623]
["binance-futures","ETHUSDT",1773628503556,6.823,2172.11,2172.1,232.023]
["binance-futures","ETHUSDT",1773628503660,39.965,2172.11,2172.1,231.523]
["binance-futures","ETHUSDT",1773628503709,5.031,2172.11,2172.1,232.905]
["binance-futures","ETHUSDT",1773628503760,5.03,2172.11,2172.1,232.905]
["binance-futures","ETHUSDT",1773628503866,4.938,2172.11,2172.1,232.905]
["binance-futures","ETHUSDT",1773628503919,4.952,2172.11,2172.1,232.905]
["binance-futures","ETHUSDT",1773628503971,30.572,2172.11,2172.1,229.505]
["binance-futures","ETHUSDT",1773628504024,12.5,2172.11,2172.1,230.887]
["binance-futures","ETHUSDT",1773628504072,4.905,2172.11,2172.1,230.887]
["binance-futures","ETHUSDT",1773628504125,16.153,2172.11,2172.1,230.887]
["binance-futures","ETHUSDT",1773628504179,29.355,2172.11,2172.1,230.887]
["binance-futures","ETHUSDT",1773628504232,72.709,2172.11,2172.1,229.505]
["binance-futures","ETHUSDT",1773628504285,72.709,2172.11,2172.1,229.485]
["binance-futures","ETHUSDT",1773628504336,72.709,2172.11,2172.1,229.323]
["binance-futures","ETHUSDT",1773628504444,38.855,2172.11,2172.1,230.705]
["binance-futures","ETHUSDT",1773628504495,16.263,2172.11,2172.1,230.705]
["binance-futures","ETHUSDT",1773628504544,5.003,2172.11,2172.1,230.705]
["binance-futures","ETHUSDT",1773628504599,5.021,2172.11,2172.1,230.705]
["binance-futures","ETHUSDT",1773628504651,5.021,2172.11,2172.1,230.717]
["binance-futures","ETHUSDT",1773628504702,5.035,2172.11,2172.1,230.717]
["binance-futures","ETHUSDT",1773628504908,4.989,2172.11,2172.1,230.733]
["binance-futures","ETHUSDT",1773628504963,4.989,2172.11,2172.1,230.758]
["binance-futures","ETHUSDT",1773628505224,4.989,2172.11,2172.1,230.753]
["binance-futures","ETHUSDT",1773628505324,4.989,2172.11,2172.1,231.959]
["binance-futures","ETHUSDT",1773628505428,4.998,2172.11,2172.1,231.959]
["binance-futures","ETHUSDT",1773628505483,5.025,2172.11,2172.1,231.959]
["binance-futures","ETHUSDT",1773628505536,5.062,2172.11,2172.1,245.362]
["binance-futures","ETHUSDT",1773628505588,0.755,2172.11,2172.1,245.377]
["binance-futures","ETHUSDT",1773628505640,0.081,2172.35,2172.34,384.158]
["binance-futures","ETHUSDT",1773628505692,41.279,2172.42,2172.41,217.305]
["binance-futures","ETHUSDT",1773628505744,7.997,2172.42,2172.41,213.972]
["binance-futures","ETHUSDT",1773628505796,7.997,2172.42,2172.41,213.984]
["binance-futures","ETHUSDT",1773628505847,6.826,2172.42,2172.41,213.879]
["binance-futures","ETHUSDT",1773628505900,4.813,2172.42,2172.41,213.892]
["binance-futures","ETHUSDT",1773628506004,4.801,2172.42,2172.41,220.422]
["binance-futures","ETHUSDT",1773628506157,4.77,2172.42,2172.41,220.422]
["binance-futures","ETHUSDT",1773628506212,1.923,2172.6,2172.59,214.032]
["binance-futures","ETHUSDT",1773628506264,7.885,2172.6,2172.59,270.221]
["binance-futures","ETHUSDT",1773628506315,7.929,2172.6,2172.59,279.885]
["binance-futures","ETHUSDT",1773628506416,7.929,2172.6,2172.59,279.91]
["binance-futures","ETHUSDT",1773628506526,7.957,2172.6,2172.59,279.91]
["binance-futures","ETHUSDT",1773628506578,99.314,2172.72,2172.71,152.933]
["binance-futures","ETHUSDT",1773628506630,103.756,2172.72,2172.71,165.266]
["binance-futures","ETHUSDT",1773628506681,118.676,2172.72,2172.71,137.06]
["binance-futures","ETHUSDT",1773628506734,118.676,2172.72,2172.71,135.572]
["binance-futures","ETHUSDT",1773628506784,103.708,2172.72,2172.71,149.346]
["binance-futures","ETHUSDT",1773628506836,96.505,2172.72,2172.71,163.573]
["binance-futures","ETHUSDT",1773628506940,110.99,2172.72,2172.71,163.586]
["binance-futures","ETHUSDT",1773628506994,125.321,2172.72,2172.71,135.897]
["binance-futures","ETHUSDT",1773628507048,125.962,2172.72,2172.71,39.257]
["binance-futures","ETHUSDT",1773628507100,130.638,2172.72,2172.71,1.087]
["binance-futures","ETHUSDT",1773628507204,156.978,2172.45,2172.44,2.016]
["binance-futures","ETHUSDT",1773628507256,161.49,2172.45,2172.44,0.995]
["binance-futures","ETHUSDT",1773628507308,166.149,2172.45,2172.44,1.019]
["binance-futures","ETHUSDT",1773628507359,163.992,2172.45,2172.44,0.849]
["binance-futures","ETHUSDT",1773628507412,234.254,2172.42,2172.41,9.594]
["binance-futures","ETHUSDT",1773628507463,203.43,2172.42,2172.41,11.993]
["binance-futures","ETHUSDT",1773628507516,199.269,2172.42,2172.41,10.845]
["binance-futures","ETHUSDT",1773628507566,199.79,2172.42,2172.41,10.859]
["binance-futures","ETHUSDT",1773628507619,205.017,2172.42,2172.41,12.469]
["binance-futures","ETHUSDT",1773628507672,195.815,2172.42,2172.41,12.469]
["binance-futures","ETHUSDT",1773628507724,199.904,2172.42,2172.41,12.237]
["binance-futures","ETHUSDT",1773628507776,199.785,2172.42,2172.41,12.237]
["binance-futures","ETHUSDT",1773628507828,195.274,2172.42,2172.41,12.483]
["binance-futures","ETHUSDT",1773628508038,195.699,2172.42,2172.41,11.103]
["binance-futures","ETHUSDT",1773628508089,204.726,2172.42,2172.41,12.251]
["binance-futures","ETHUSDT",1773628508144,195.699,2172.42,2172.41,12.483]
["binance-futures","ETHUSDT",1773628508245,200.217,2172.42,2172.41,12.483]
["binance-futures","ETHUSDT",1773628508299,200.335,2172.42,2172.41,12.483]
["binance-futures","ETHUSDT",1773628508349,195.719,2172.42,2172.41,12.483]
["binance-futures","ETHUSDT",1773628508404,200.355,2172.42,2172.41,12.483]
["binance-futures","ETHUSDT",1773628508456,200.225,2172.42,2172.41,12.483]
["binance-futures","ETHUSDT",1773628508668,209.816,2172.17,2172.16,2.359]
["binance-futures","ETHUSDT",1773628508720,194.613,2172.17,2172.16,2.056]
["binance-futures","ETHUSDT",1773628508772,121.584,2172.17,2172.16,135.84]
["binance-futures","ETHUSDT",1773628508822,120.675,2172.17,2172.16,136.29]
["binance-futures","ETHUSDT",1773628508876,115.292,2172.17,2172.16,122.226]
["binance-futures","ETHUSDT",1773628508928,114.897,2172.17,2172.16,112.744]
["binance-futures","ETHUSDT",1773628508977,124.035,2172.17,2172.16,2.487]
["binance-futures","ETHUSDT",1773628509030,124.037,2172.17,2172.16,1.674]
["binance-futures","ETHUSDT",1773628509084,124.052,2172.17,2172.16,1.674]
["binance-futures","ETHUSDT",1773628509136,124.054,2172.17,2172.16,1.35]
["binance-futures","ETHUSDT",1773628509186,123.921,2172.17,2172.16,1.35]
["binance-futures","ETHUSDT",1773628509236,123.764,2172.17,2172.16,1.35]
["binance-futures","ETHUSDT",1773628509292,123.766,2172.17,2172.16,1.118]
["binance-futures","ETHUSDT",1773628509344,238.728,2172.11,2172.1,2.309]
["binance-futures","ETHUSDT",1773628509396,247.747,2172.11,2172.1,3.461]
["binance-futures","ETHUSDT",1773628509445,202.224,2172.11,2172.1,3.461]
["binance-futures","ETHUSDT",1773628509500,203.993,2172.11,2172.1,3.461]
["binance-futures","ETHUSDT",1773628509552,199.482,2172.11,2172.1,32.663]
["binance-futures","ETHUSDT",1773628509604,200.643,2172.11,2172.1,3.074]
["binance-futures","ETHUSDT",1773628509655,195.55,2172.11,2172.1,2.779]
["binance-futures","ETHUSDT",1773628509708,200.187,2172.11,2172.1,2.517]
["binance-futures","ETHUSDT",1773628509756,200.648,2172.11,2172.1,2.547]
["binance-futures","ETHUSDT",1773628509811,200.671,2172.11,2172.1,2.547]
["binance-futures","ETHUSDT",1773628509915,196.166,2172.11,2172.1,2.547]
["binance-futures","ETHUSDT",1773628509968,195.958,2172.11,2172.1,2.547]
["binance-futures","ETHUSDT",1773628510123,157.954,2172.02,2172.01,75.376]
["binance-futures","ETHUSDT",1773628510176,150.519,2172.02,2172.01,73.862]
["binance-futures","ETHUSDT",1773628510228,150.519,2172.02,2172.01,74.231]
["binance-futures","ETHUSDT",1773628510278,150.531,2172.02,2172.01,74.243]
["binance-futures","ETHUSDT",1773628510332,143.936,2172.02,2172.01,94.889]
["binance-futures","ETHUSDT",1773628510384,138.568,2172.02,2172.01,94.889]
["binance-futures","ETHUSDT",1773628510432,138.578,2172.02,2172.01,94.889]
["binance-futures","ETHUSDT",1773628510488,31.196,2172.02,2172.01,115.986]
["binance-futures","ETHUSDT",1773628510542,31.567,2172.02,2172.01,115.986]
["binance-futures","ETHUSDT",1773628510593,31.544,2172.02,2172.01,115.986]
["binance-futures","ETHUSDT",1773628510646,52.914,2172.02,2172.01,102.201]
["binance-futures","ETHUSDT",1773628510696,47.506,2172.02,2172.01,116.226]
["binance-futures","ETHUSDT",1773628510752,30.189,2172.02,2172.01,116.226]
["binance-futures","ETHUSDT",1773628510804,29.571,2172.02,2172.01,116.229]
["binance-futures","ETHUSDT",1773628510911,29.412,2172.02,2172.01,116.28]
["binance-futures","ETHUSDT",1773628510964,14.475,2172.02,2172.01,111.453]
["binance-futures","ETHUSDT",1773628511016,13.978,2172.02,2172.01,111.448]
["binance-futures","ETHUSDT",1773628511066,13.992,2172.02,2172.01,111.448]
["binance-futures","ETHUSDT",1773628511169,2.744,2172.02,2172.01,111.448]
["binance-futures","ETHUSDT",1773628511327,2.709,2172.02,2172.01,111.448]
["binance-futures","ETHUSDT",1773628511380,2.709,2172.02,2172.01,115.808]
["binance-futures","ETHUSDT",1773628511431,2.709,2172.02,2172.01,127.844]
["binance-futures","ETHUSDT",1773628511483,2.709,2172.02,2172.01,111.321]
["binance-futures","ETHUSDT",1773628511536,2.669,2172.02,2172.01,111.331]
["binance-futures","ETHUSDT",1773628511693,2.669,2172.02,2172.01,115.838]
["binance-futures","ETHUSDT",1773628511745,2.669,2172.02,2172.01,115.839]
["binance-futures","ETHUSDT",1773628511797,2.669,2172.02,2172.01,111.331]
["binance-futures","ETHUSDT",1773628511852,2.669,2172.02,2172.01,115.841]
["binance-futures","ETHUSDT",1773628511904,28.898,2172.02,2172.01,111.331]
["binance-futures","ETHUSDT",1773628512008,28.898,2172.02,2172.01,111.304]
["binance-futures","ETHUSDT",1773628512161,27.079,2172.02,2172.01,111.304]
["binance-futures","ETHUSDT",1773628512268,27.079,2172.02,2172.01,111.43]
["binance-futures","ETHUSDT",1773628512318,36.489,2172.02,2172.01,111.471]
["binance-futures","ETHUSDT",1773628512372,72.703,2172.02,2172.01,18.73]
["binance-futures","ETHUSDT",1773628512424,47.091,2172.02,2172.01,54.132]
["binance-futures","ETHUSDT",1773628512476,40.24,2172.02,2172.01,80.004]
["binance-futures","ETHUSDT",1773628512528,65.639,2172.02,2172.01,56.714]
["binance-futures","ETHUSDT",1773628512580,46.001,2172.02,2172.01,84.204]
["binance-futures","ETHUSDT",1773628512633,40.36,2172.02,2172.01,84.204]
["binance-futures","ETHUSDT",1773628512685,31.133,2172.02,2172.01,78.679]
["binance-futures","ETHUSDT",1773628512738,6.64,2172.02,2172.01,78.679]
["binance-futures","ETHUSDT",1773628512790,6.654,2172.02,2172.01,78.179]
["binance-futures","ETHUSDT",1773628512841,6.654,2172.02,2172.01,78.183]
["binance-futures","ETHUSDT",1773628512892,6.484,2172.02,2172.01,78.195]
["binance-futures","ETHUSDT",1773628513000,6.495,2172.02,2172.01,78.221]
["binance-futures","ETHUSDT",1773628513052,55.588,2172.02,2172.01,81.653]
["binance-futures","ETHUSDT",1773628513104,54.206,2172.02,2172.01,74.513]
["binance-futures","ETHUSDT",1773628513152,54.206,2172.02,2172.01,74.501]
["binance-futures","ETHUSDT",1773628513260,6.567,2172.02,2172.01,81.15]
["binance-futures","ETHUSDT",1773628513312,6.567,2172.02,2172.01,81.191]
["binance-futures","ETHUSDT",1773628513362,39.031,2172.02,2172.01,81.191]
["binance-futures","ETHUSDT",1773628513416,39.411,2172.02,2172.01,82.284]
["binance-futures","ETHUSDT",1773628513465,54.374,2172.02,2172.01,74.772]
["binance-futures","ETHUSDT",1773628513520,52.547,2172.02,2172.01,82.614]
["binance-futures","ETHUSDT",1773628513572,43.157,2172.02,2172.01,74.772]
["binance-futures","ETHUSDT",1773628513676,43.167,2172.02,2172.01,73.698]
["binance-futures","ETHUSDT",1773628513724,37.771,2172.02,2172.01,80.902]
["binance-futures","ETHUSDT",1773628513832,38.007,2172.02,2172.01,80.902]
["binance-futures","ETHUSDT",1773628513884,38.007,2172.02,2172.01,80.913]
["binance-futures","ETHUSDT",1773628513990,38.46,2172.02,2172.01,80.927]
["binance-futures","ETHUSDT",1773628514042,38.46,2172.02,2172.01,80.375]
["binance-futures","ETHUSDT",1773628514092,52.871,2172.02,2172.01,73.171]
["binance-futures","ETHUSDT",1773628514145,66.113,2172.02,2172.01,66.137]
["binance-futures","ETHUSDT",1773628514197,82.181,2172.02,2172.01,2.813]
["binance-futures","ETHUSDT",1773628514249,82.835,2172.02,2172.01,2.283]
["binance-futures","ETHUSDT",1773628514302,141.875,2172.0,2171.99,191.966]
["binance-futures","ETHUSDT",1773628514355,139.111,2172.0,2171.99,196.224]
["binance-futures","ETHUSDT",1773628514408,124.398,2172.0,2171.99,196.238]
["binance-futures","ETHUSDT",1773628514460,213.495,2171.92,2171.91,22.483]
["binance-futures","ETHUSDT",1773628514514,109.853,2171.92,2171.91,154.076]
["binance-futures","ETHUSDT",1773628514566,100.54,2171.92,2171.91,154.09]
["binance-futures","ETHUSDT",1773628514617,100.549,2171.92,2171.91,154.09]
["binance-futures","ETHUSDT",1773628514668,100.561,2171.92,2171.91,154.09]
["binance-futures","ETHUSDT",1773628514723,100.561,2171.92,2171.91,154.322]
["binance-futures","ETHUSDT",1773628514776,108.572,2171.92,2171.91,155.323]
["binance-futures","ETHUSDT",1773628514828,93.759,2171.92,2171.91,155.323]
["binance-futures","ETHUSDT",1773628514880,101.175,2171.92,2171.91,133.496]
["binance-futures","ETHUSDT",1773628514984,109.071,2171.92,2171.91,102.576]
["binance-futures","ETHUSDT",1773628515088,108.894,2171.92,2171.91,6.331]
["binance-futures","ETHUSDT",1773628515138,115.92,2171.92,2171.91,64.522]
["binance-futures","ETHUSDT",1773628515242,115.819,2171.92,2171.91,64.746]
["binance-futures","ETHUSDT",1773628515396,115.819,2171.92,2171.91,64.872]
["binance-futures","ETHUSDT",1773628515452,100.507,2171.92,2171.91,85.33]
["binance-futures","ETHUSDT",1773628515504,111.43,2171.92,2171.91,77.399]
["binance-futures","ETHUSDT",1773628515553,111.43,2171.92,2171.91,63.775]
["binance-futures","ETHUSDT",1773628515816,111.608,2171.92,2171.91,63.661]
["binance-futures","ETHUSDT",1773628515870,116.126,2171.92,2171.91,69.085]
["binance-futures","ETHUSDT",1773628515976,111.618,2171.92,2171.91,69.074]
["binance-futures","ETHUSDT",1773628516030,111.641,2171.92,2171.91,69.074]
["binance-futures","ETHUSDT",1773628516133,110.641,2171.92,2171.91,64.28]
["binance-futures","ETHUSDT",1773628516238,104.043,2171.92,2171.91,87.001]
["binance-futures","ETHUSDT",1773628516288,111.497,2171.92,2171.91,71.433]
["binance-futures","ETHUSDT",1773628516396,111.469,2171.92,2171.91,71.433]
["binance-futures","ETHUSDT",1773628516449,96.712,2171.92,2171.91,92.205]
["binance-futures","ETHUSDT",1773628516504,111.317,2171.92,2171.91,78.644]
["binance-futures","ETHUSDT",1773628516552,104.234,2171.92,2171.91,91.743]
["binance-futures","ETHUSDT",1773628516604,97.056,2171.92,2171.91,91.754]
["binance-futures","ETHUSDT",1773628516660,112.738,2171.92,2171.91,71.691]
["binance-futures","ETHUSDT",1773628516710,112.738,2171.92,2171.91,62.071]
["binance-futures","ETHUSDT",1773628516764,117.247,2171.92,2171.91,3.616]
["binance-futures","ETHUSDT",1773628516816,117.071,2171.92,2171.91,3.37]
["binance-futures","ETHUSDT",1773628516868,112.701,2171.92,2171.91,3.42]
["binance-futures","ETHUSDT",1773628516920,112.701,2171.92,2171.91,25.618]
["binance-futures","ETHUSDT",1773628516973,112.701,2171.92,2171.91,52.727]
["binance-futures","ETHUSDT",1773628517076,112.701,2171.92,2171.91,62.217]
["binance-futures","ETHUSDT",1773628517128,111.701,2171.92,2171.91,62.217]
["binance-futures","ETHUSDT",1773628517184,111.701,2171.92,2171.91,69.891]
["binance-futures","ETHUSDT",1773628517232,111.701,2171.92,2171.91,62.163]
["binance-futures","ETHUSDT",1773628517288,100.58,2171.92,2171.91,97.283]
["binance-futures","ETHUSDT",1773628517340,100.58,2171.92,2171.91,92.526]
["binance-futures","ETHUSDT",1773628517394,92.473,2171.92,2171.91,92.526]
["binance-futures","ETHUSDT",1773628517448,100.281,2171.92,2171.91,79.039]
["binance-futures","ETHUSDT",1773628517500,100.295,2171.92,2171.91,79.039]
["binance-futures","ETHUSDT",1773628517553,106.8,2171.92,2171.91,71.067]
["binance-futures","ETHUSDT",1773628517606,106.8,2171.92,2171.91,61.931]
["binance-futures","ETHUSDT",1773628517656,106.8,2171.92,2171.91,52.773]
["binance-futures","ETHUSDT",1773628517708,106.8,2171.92,2171.91,62.163]
["binance-futures","ETHUSDT",1773628517760,106.8,2171.92,2171.91,76.662]
["binance-futures","ETHUSDT",1773628517813,100.295,2171.92,2171.91,78.335]
["binance-futures","ETHUSDT",1773628517866,107.653,2171.92,2171.91,55.595]
["binance-futures","ETHUSDT",1773628517916,107.653,2171.92,2171.91,53.309]
["binance-futures","ETHUSDT",1773628517971,107.641,2171.92,2171.91,61.834]
["binance-futures","ETHUSDT",1773628518021,107.641,2171.92,2171.91,19.167]
["binance-futures","ETHUSDT",1773628518076,107.641,2171.92,2171.91,42.745]
["binance-futures","ETHUSDT",1773628518128,107.641,2171.92,2171.91,42.611]
["binance-futures","ETHUSDT",1773628518180,107.577,2171.92,2171.91,49.649]
["binance-futures","ETHUSDT",1773628518231,107.577,2171.92,2171.91,33.255]
["binance-futures","ETHUSDT",1773628518333,107.257,2171.92,2171.91,33.255]
["binance-futures","ETHUSDT",1773628518388,107.257,2171.92,2171.91,19.053]
["binance-futures","ETHUSDT",1773628518440,107.19,2171.92,2171.91,19.053]
["binance-futures","ETHUSDT",1773628518492,107.19,2171.92,2171.91,28.443]
["binance-futures","ETHUSDT",1773628518540,107.049,2171.92,2171.91,28.142]
["binance-futures","ETHUSDT",1773628518648,107.195,2171.92,2171.91,28.374]
["binance-futures","ETHUSDT",1773628518700,107.195,2171.92,2171.91,18.984]
["binance-futures","ETHUSDT",1773628518748,117.884,2171.92,2171.91,7.808]
["binance-futures","ETHUSDT",1773628518804,108.851,2171.92,2171.91,8.621]
["binance-futures","ETHUSDT",1773628518858,109.311,2171.92,2171.91,8.621]
["binance-futures","ETHUSDT",1773628518961,109.326,2171.92,2171.91,8.621]
["binance-futures","ETHUSDT",1773628519067,109.326,2171.92,2171.91,9.017]
["binance-futures","ETHUSDT",1773628519172,91.434,2171.92,2171.91,9.017]
["binance-futures","ETHUSDT",1773628519276,91.449,2171.92,2171.91,25.387]
["binance-futures","ETHUSDT",1773628519328,90.989,2171.92,2171.91,81.259]
["binance-futures","ETHUSDT",1773628519380,63.468,2171.92,2171.91,110.548]
["binance-futures","ETHUSDT",1773628519432,80.572,2171.92,2171.91,97.737]
["binance-futures","ETHUSDT",1773628519484,81.954,2171.92,2171.91,95.304]
["binance-futures","ETHUSDT",1773628519536,90.184,2171.92,2171.91,81.324]
["binance-futures","ETHUSDT",1773628519588,87.482,2171.92,2171.91,81.092]
["binance-futures","ETHUSDT",1773628519642,87.482,2171.92,2171.91,50.675]
["binance-futures","ETHUSDT",1773628519693,87.669,2171.92,2171.91,58.595]
["binance-futures","ETHUSDT",1773628519746,87.663,2171.92,2171.91,58.595]
["binance-futures","ETHUSDT",1773628519796,87.663,2171.92,2171.91,50.907]
["binance-futures","ETHUSDT",1773628519953,87.663,2171.92,2171.91,18.431]
["binance-futures","ETHUSDT",1773628520005,87.663,2171.92,2171.91,9.041]
["binance-futures","ETHUSDT",1773628520057,87.663,2171.92,2171.91,50.881]
["binance-futures","ETHUSDT",1773628520109,79.949,2171.92,2171.91,86.525]
["binance-futures","ETHUSDT",1773628520161,86.634,2171.92,2171.91,65.595]
["binance-futures","ETHUSDT",1773628520214,62.49,2171.92,2171.91,103.913]
["binance-futures","ETHUSDT",1773628520266,48.646,2171.92,2171.91,103.413]
["binance-futures","ETHUSDT",1773628520318,15.51,2171.92,2171.91,112.434]
["binance-futures","ETHUSDT",1773628520370,15.51,2171.92,2171.91,103.399]
["binance-futures","ETHUSDT",1773628520420,15.524,2171.92,2171.91,102.913]
["binance-futures","ETHUSDT",1773628520524,15.287,2171.92,2171.91,104.294]
["binance-futures","ETHUSDT",1773628520577,11.273,2171.92,2171.91,104.341]
["binance-futures","ETHUSDT",1773628520629,11.455,2171.92,2171.91,116.383]
["binance-futures","ETHUSDT",1773628520680,11.455,2171.92,2171.91,104.361]
["binance-futures","ETHUSDT",1773628520734,10.955,2171.92,2171.91,104.361]
["binance-futures","ETHUSDT",1773628520784,2.531,2171.92,2171.91,108.871]
["binance-futures","ETHUSDT",1773628520840,3.071,2171.92,2171.91,120.842]
["binance-futures","ETHUSDT",1773628520892,7.943,2172.02,2172.01,335.127]
["binance-futures","ETHUSDT",1773628520944,7.962,2172.02,2172.01,308.63]
["binance-futures","ETHUSDT",1773628520994,7.976,2172.02,2172.01,304.399]
["binance-futures","ETHUSDT",1773628521048,7.976,2172.02,2172.01,308.9]
["binance-futures","ETHUSDT",1773628521100,7.976,2172.02,2172.01,308.883]
["binance-futures","ETHUSDT",1773628521152,8.03,2172.02,2172.01,308.887]
["binance-futures","ETHUSDT",1773628521255,8.05,2172.02,2172.01,308.903]
["binance-futures","ETHUSDT",1773628521305,8.05,2172.02,2172.01,305.909]
["binance-futures","ETHUSDT",1773628521412,8.05,2172.02,2172.01,301.425]
["binance-futures","ETHUSDT",1773628521620,6.956,2172.02,2172.01,305.938]
["binance-futures","ETHUSDT",1773628521674,78.616,2172.2,2172.19,271.161]
["binance-futures","ETHUSDT",1773628521728,39.379,2172.2,2172.19,272.848]
["binance-futures","ETHUSDT",1773628521780,39.418,2172.2,2172.19,272.874]
["binance-futures","ETHUSDT",1773628521984,44.867,2172.2,2172.19,274.255]
["binance-futures","ETHUSDT",1773628522039,62.978,2172.2,2172.19,261.433]
["binance-futures","ETHUSDT",1773628522144,63.157,2172.2,2172.19,261.433]
["binance-futures","ETHUSDT",1773628522196,38.957,2172.2,2172.19,261.433]
["binance-futures","ETHUSDT",1773628522356,38.957,2172.2,2172.19,261.248]
["binance-futures","ETHUSDT",1773628522408,38.957,2172.2,2172.19,260.742]
["binance-futures","ETHUSDT",1773628522516,39.456,2172.2,2172.19,260.742]
["binance-futures","ETHUSDT",1773628522565,44.401,2172.2,2172.19,259.361]
["binance-futures","ETHUSDT",1773628522620,44.401,2172.2,2172.19,260.742]
["binance-futures","ETHUSDT",1773628522724,43.93,2172.2,2172.19,260.742]
["binance-futures","ETHUSDT",1773628522776,38.985,2172.2,2172.19,260.762]
["binance-futures","ETHUSDT",1773628522932,38.985,2172.2,2172.19,260.48]
["binance-futures","ETHUSDT",1773628522984,44.725,2172.2,2172.19,260.48]
["binance-futures","ETHUSDT",1773628523037,38.984,2172.2,2172.19,260.48]
["binance-futures","ETHUSDT",1773628523092,38.984,2172.2,2172.19,260.09]
["binance-futures","ETHUSDT",1773628523148,38.985,2172.2,2172.19,261.472]
["binance-futures","ETHUSDT",1773628523257,38.985,2172.2,2172.19,259.171]
["binance-futures","ETHUSDT",1773628523364,38.839,2172.2,2172.19,259.141]
["binance-futures","ETHUSDT",1773628523470,54.165,2172.2,2172.19,259.141]
["binance-futures","ETHUSDT",1773628523521,61.898,2172.2,2172.19,259.141]
["binance-futures","ETHUSDT",1773628523572,55.962,2172.2,2172.19,259.141]
["binance-futures","ETHUSDT",1773628523628,55.648,2172.2,2172.19,259.141]
["binance-futures","ETHUSDT",1773628524000,63.644,2172.2,2172.19,224.568]
["binance-futures","ETHUSDT",1773628524052,54.408,2172.2,2172.19,238.605]
["binance-futures","ETHUSDT",1773628524104,62.42,2172.2,2172.19,238.605]
["binance-futures","ETHUSDT",1773628524156,54.203,2172.2,2172.19,238.605]
["binance-futures","ETHUSDT",1773628524212,66.536,2172.2,2172.19,224.583]
["binance-futures","ETHUSDT",1773628524262,53.021,2172.2,2172.19,238.215]
["binance-futures","ETHUSDT",1773628524370,60.038,2172.2,2172.19,224.583]
["binance-futures","ETHUSDT",1773628524422,72.071,2172.2,2172.19,172.883]
["binance-futures","ETHUSDT",1773628524474,60.483,2172.2,2172.19,158.518]
["binance-futures","ETHUSDT",1773628524528,60.483,2172.2,2172.19,158.957]
["binance-futures","ETHUSDT",1773628524580,70.134,2172.2,2172.19,158.957]
["binance-futures","ETHUSDT",1773628524632,70.146,2172.2,2172.19,117.777]
["binance-futures","ETHUSDT",1773628524684,78.238,2172.2,2172.19,65.216]
["binance-futures","ETHUSDT",1773628524736,125.54,2172.2,2172.19,3.661]
["binance-futures","ETHUSDT",1773628524788,125.522,2172.2,2172.19,2.704]
["binance-futures","ETHUSDT",1773628524892,154.094,2172.07,2172.06,75.381]
["binance-futures","ETHUSDT",1773628524944,142.162,2172.07,2172.06,98.504]
["binance-futures","ETHUSDT",1773628524996,134.608,2172.07,2172.06,113.625]
["binance-futures","ETHUSDT",1773628525048,142.102,2172.07,2172.06,84.06]
["binance-futures","ETHUSDT",1773628525151,142.251,2172.07,2172.06,74.599]
["binance-futures","ETHUSDT",1773628525204,142.251,2172.07,2172.06,83.989]
["binance-futures","ETHUSDT",1773628525358,134.348,2172.07,2172.06,112.867]
["binance-futures","ETHUSDT",1773628525408,142.363,2172.07,2172.06,82.937]
["binance-futures","ETHUSDT",1773628525516,142.327,2172.07,2172.06,82.937]
["binance-futures","ETHUSDT",1773628525780,142.337,2172.07,2172.06,81.787]
["binance-futures","ETHUSDT",1773628525832,143.72,2172.07,2172.06,81.787]
["binance-futures","ETHUSDT",1773628525886,143.72,2172.07,2172.06,96.338]
["binance-futures","ETHUSDT",1773628525936,136.698,2172.07,2172.06,96.364]
["binance-futures","ETHUSDT",1773628525988,143.781,2172.07,2172.06,110.538]
["binance-futures","ETHUSDT",1773628526044,135.574,2172.07,2172.06,110.562]
["binance-futures","ETHUSDT",1773628526096,64.155,2172.07,2172.06,105.628]
["binance-futures","ETHUSDT",1773628526148,56.688,2172.07,2172.06,105.628]
["binance-futures","ETHUSDT",1773628526200,56.014,2172.07,2172.06,105.628]
["binance-futures","ETHUSDT",1773628526308,56.014,2172.07,2172.06,105.64]
["binance-futures","ETHUSDT",1773628526360,55.892,2172.07,2172.06,105.64]
["binance-futures","ETHUSDT",1773628526465,61.27,2172.07,2172.06,105.64]
["binance-futures","ETHUSDT",1773628526518,76.096,2172.07,2172.06,77.076]
["binance-futures","ETHUSDT",1773628526570,68.425,2172.07,2172.06,77.076]
["binance-futures","ETHUSDT",1773628526620,68.437,2172.07,2172.06,77.064]
["binance-futures","ETHUSDT",1773628526673,58.983,2172.07,2172.06,77.508]
["binance-futures","ETHUSDT",1773628526725,29.504,2172.07,2172.06,76.707]
["binance-futures","ETHUSDT",1773628526777,32.927,2172.07,2172.06,82.441]
["binance-futures","ETHUSDT",1773628526832,46.103,2172.07,2172.06,84.998]
["binance-futures","ETHUSDT",1773628526886,38.184,2172.07,2172.06,84.998]
["binance-futures","ETHUSDT",1773628526938,32.915,2172.07,2172.06,85.01]
["binance-futures","ETHUSDT",1773628527041,32.915,2172.07,2172.06,84.986]
["binance-futures","ETHUSDT",1773628527096,32.635,2172.07,2172.06,84.986]
["binance-futures","ETHUSDT",1773628527148,32.519,2172.07,2172.06,84.986]
["binance-futures","ETHUSDT",1773628527200,32.671,2172.07,2172.06,84.986]
["binance-futures","ETHUSDT",1773628527302,26.689,2172.07,2172.06,84.976]
["binance-futures","ETHUSDT",1773628527356,26.736,2172.07,2172.06,84.976]
["binance-futures","ETHUSDT",1773628527408,31.692,2172.07,2172.06,84.976]
["binance-futures","ETHUSDT",1773628527457,46.595,2172.07,2172.06,84.976]
["binance-futures","ETHUSDT",1773628527511,39.802,2172.07,2172.06,82.339]
["binance-futures","ETHUSDT",1773628527612,47.529,2172.07,2172.06,75.724]
["binance-futures","ETHUSDT",1773628527666,40.324,2172.07,2172.06,75.724]
["binance-futures","ETHUSDT",1773628527880,40.277,2172.07,2172.06,75.724]
["binance-futures","ETHUSDT",1773628527931,40.219,2172.07,2172.06,75.736]
["binance-futures","ETHUSDT",1773628527984,40.244,2172.07,2172.06,75.736]
["binance-futures","ETHUSDT",1773628528036,40.244,2172.07,2172.06,75.761]
["binance-futures","ETHUSDT",1773628528192,47.854,2172.07,2172.06,75.761]
["binance-futures","ETHUSDT",1773628528244,47.842,2172.07,2172.06,75.761]
["binance-futures","ETHUSDT",1773628528300,47.842,2172.07,2172.06,75.749]
["binance-futures","ETHUSDT",1773628528352,34.816,2172.07,2172.06,90.282]
["binance-futures","ETHUSDT",1773628528408,34.804,2172.07,2172.06,93.663]
["binance-futures","ETHUSDT",1773628528456,40.433,2172.07,2172.06,92.115]
["binance-futures","ETHUSDT",1773628528512,40.408,2172.07,2172.06,92.115]
["binance-futures","ETHUSDT",1773628528566,40.428,2172.07,2172.06,92.346]
["binance-futures","ETHUSDT",1773628528618,40.428,2172.07,2172.06,92.146]
["binance-futures","ETHUSDT",1773628528670,75.228,2172.07,2172.06,41.286]
["binance-futures","ETHUSDT",1773628528722,75.248,2172.07,2172.06,38.526]
["binance-futures","ETHUSDT",1773628528824,75.26,2172.07,2172.06,38.53]
["binance-futures","ETHUSDT",1773628528880,61.361,2172.07,2172.06,39.912]
["binance-futures","ETHUSDT",1773628528934,61.361,2172.07,2172.06,39.922]
["binance-futures","ETHUSDT",1773628528984,66.729,2172.07,2172.06,38.54]
["binance-futures","ETHUSDT",1773628529088,66.729,2172.07,2172.06,38.684]
["binance-futures","ETHUSDT",1773628529140,76.519,2172.07,2172.06,11.921]
["binance-futures","ETHUSDT",1773628529194,115.643,2172.07,2172.06,8.367]
["binance-futures","ETHUSDT",1773628529245,94.007,2172.07,2172.06,4.511]
["binance-futures","ETHUSDT",1773628529298,89.51,2172.07,2172.06,4.511]
["binance-futures","ETHUSDT",1773628529349,89.525,2172.07,2172.06,4.525]
["binance-futures","ETHUSDT",1773628529404,94.045,2172.07,2172.06,4.525]
["binance-futures","ETHUSDT",1773628529456,94.032,2172.07,2172.06,4.525]
["binance-futures","ETHUSDT",1773628529504,94.017,2172.07,2172.06,4.525]
["binance-futures","ETHUSDT",1773628529612,78.353,2172.07,2172.06,5.907]
["binance-futures","ETHUSDT",1773628529660,73.188,2172.07,2172.06,5.907]
["binance-futures","ETHUSDT",1773628529716,82.786,2172.07,2172.06,2.525]
["binance-futures","ETHUSDT",1773628529768,78.295,2172.07,2172.06,1.664]
["binance-futures","ETHUSDT",1773628529820,77.776,2172.07,2172.06,1.716]
["binance-futures","ETHUSDT",1773628529868,77.776,2172.07,2172.06,3.098]
["binance-futures","ETHUSDT",1773628529924,73.263,2172.07,2172.06,3.814]
["binance-futures","ETHUSDT",1773628530030,73.248,2172.07,2172.06,3.838]
["binance-futures","ETHUSDT",1773628530082,70.025,2172.07,2172.06,3.838]
["binance-futures","ETHUSDT",1773628530132,73.0,2172.07,2172.06,3.838]
["binance-futures","ETHUSDT",1773628530184,72.807,2172.07,2172.06,3.838]
["binance-futures","ETHUSDT",1773628530292,64.835,2172.07,2172.06,3.991]
["binance-futures","ETHUSDT",1773628530397,74.165,2172.07,2172.06,3.991]
["binance-futures","ETHUSDT",1773628530452,78.681,2172.07,2172.06,3.991]
["binance-futures","ETHUSDT",1773628530504,72.557,2172.07,2172.06,5.373]
["binance-futures","ETHUSDT",1773628530553,77.074,2172.07,2172.06,5.321]
["binance-futures","ETHUSDT",1773628530608,77.074,2172.07,2172.06,3.939]
["binance-futures","ETHUSDT",1773628530661,72.557,2172.07,2172.06,3.939]
["binance-futures","ETHUSDT",1773628530822,67.745,2172.07,2172.06,3.939]
["binance-futures","ETHUSDT",1773628530924,62.735,2172.07,2172.06,3.939]
["binance-futures","ETHUSDT",1773628530978,67.235,2172.07,2172.06,3.39]
["binance-futures","ETHUSDT",1773628531030,62.735,2172.07,2172.06,3.416]
["binance-futures","ETHUSDT",1773628531082,46.455,2172.07,2172.06,92.972]
["binance-futures","ETHUSDT",1773628531133,33.883,2172.07,2172.06,112.567]
["binance-futures","ETHUSDT",1773628531185,47.074,2172.07,2172.06,112.377]
["binance-futures","ETHUSDT",1773628531236,52.456,2172.07,2172.06,113.249]
["binance-futures","ETHUSDT",1773628531288,39.27,2172.07,2172.06,105.554]
["binance-futures","ETHUSDT",1773628531341,39.12,2172.07,2172.06,113.254]
["binance-futures","ETHUSDT",1773628531393,33.733,2172.07,2172.06,108.254]
["binance-futures","ETHUSDT",1773628531551,33.733,2172.07,2172.06,109.663]
["binance-futures","ETHUSDT",1773628531604,33.733,2172.07,2172.06,126.122]
["binance-futures","ETHUSDT",1773628531655,33.733,2172.07,2172.06,133.138]
["binance-futures","ETHUSDT",1773628531708,36.034,2172.07,2172.06,126.162]
["binance-futures","ETHUSDT",1773628531761,36.034,2172.07,2172.06,127.083]
["binance-futures","ETHUSDT",1773628531812,29.399,2172.07,2172.06,134.299]
["binance-futures","ETHUSDT",1773628531866,29.399,2172.07,2172.06,142.124]
["binance-futures","ETHUSDT",1773628531917,34.839,2172.07,2172.06,137.034]
["binance-futures","ETHUSDT",1773628531972,16.921,2172.07,2172.06,137.034]
["binance-futures","ETHUSDT",1773628532024,16.935,2172.07,2172.06,137.058]
["binance-futures","ETHUSDT",1773628532181,34.217,2172.07,2172.06,129.098]
["binance-futures","ETHUSDT",1773628532284,45.781,2172.07,2172.06,112.736]
["binance-futures","ETHUSDT",1773628532337,38.484,2172.07,2172.06,126.205]
["binance-futures","ETHUSDT",1773628532388,58.732,2172.07,2172.06,111.429]
["binance-futures","ETHUSDT",1773628532440,38.591,2172.07,2172.06,134.193]
["binance-futures","ETHUSDT",1773628532493,25.599,2172.07,2172.06,134.193]
["binance-futures","ETHUSDT",1773628532545,65.533,2172.07,2172.06,127.222]
["binance-futures","ETHUSDT",1773628532652,65.499,2172.07,2172.06,127.222]
["binance-futures","ETHUSDT",1773628532704,65.513,2172.07,2172.06,127.222]
["binance-futures","ETHUSDT",1773628532809,65.749,2172.07,2172.06,134.53]
["binance-futures","ETHUSDT",1773628532860,65.749,2172.07,2172.06,127.169]
["binance-futures","ETHUSDT",1773628532914,85.698,2172.07,2172.06,101.313]
["binance-futures","ETHUSDT",1773628532967,80.79,2172.07,2172.06,110.808]
["binance-futures","ETHUSDT",1773628533019,85.496,2172.07,2172.06,127.325]
["binance-futures","ETHUSDT",1773628533072,92.992,2172.07,2172.06,103.753]
["binance-futures","ETHUSDT",1773628533124,92.7,2172.07,2172.06,94.363]
["binance-futures","ETHUSDT",1773628533176,92.7,2172.07,2172.06,111.006]
["binance-futures","ETHUSDT",1773628533224,93.156,2172.07,2172.06,111.006]
["binance-futures","ETHUSDT",1773628533280,93.156,2172.07,2172.06,111.918]
["binance-futures","ETHUSDT",1773628533332,86.102,2172.07,2172.06,126.935]
["binance-futures","ETHUSDT",1773628533384,99.668,2172.07,2172.06,114.095]
["binance-futures","ETHUSDT",1773628533436,99.637,2172.07,2172.06,104.165]
["binance-futures","ETHUSDT",1773628533537,99.637,2172.07,2172.06,104.074]
["binance-futures","ETHUSDT",1773628533749,92.494,2172.07,2172.06,125.877]
["binance-futures","ETHUSDT",1773628533802,85.618,2172.07,2172.06,127.253]
["binance-futures","ETHUSDT",1773628533852,85.618,2172.07,2172.06,126.914]
["binance-futures","ETHUSDT",1773628533904,26.012,2172.07,2172.06,126.926]
["binance-futures","ETHUSDT",1773628534009,42.659,2172.07,2172.06,120.277]
["binance-futures","ETHUSDT",1773628534061,25.952,2172.07,2172.06,127.163]
["binance-futures","ETHUSDT",1773628534112,25.327,2172.07,2172.06,127.163]
["binance-futures","ETHUSDT",1773628534168,34.405,2172.07,2172.06,127.163]
["binance-futures","ETHUSDT",1773628534220,40.103,2172.07,2172.06,127.163]
["binance-futures","ETHUSDT",1773628534269,40.103,2172.07,2172.06,127.058]
["binance-futures","ETHUSDT",1773628534324,47.6,2172.07,2172.06,120.268]
["binance-futures","ETHUSDT",1773628534428,40.393,2172.07,2172.06,127.405]
["binance-futures","ETHUSDT",1773628534480,25.291,2172.07,2172.06,127.405]
["binance-futures","ETHUSDT",1773628534532,25.291,2172.07,2172.06,126.905]
["binance-futures","ETHUSDT",1773628534588,25.291,2172.07,2172.06,126.76]
["binance-futures","ETHUSDT",1773628534644,34.681,2172.07,2172.06,126.76]
["binance-futures","ETHUSDT",1773628534696,56.668,2172.07,2172.06,105.692]
["binance-futures","ETHUSDT",1773628534748,62.019,2172.07,2172.06,105.68]
["binance-futures","ETHUSDT",1773628534800,59.093,2172.07,2172.06,118.921]
["binance-futures","ETHUSDT",1773628534854,79.616,2172.07,2172.06,24.409]
["binance-futures","ETHUSDT",1773628534904,80.076,2172.07,2172.06,24.409]
["binance-futures","ETHUSDT",1773628535112,71.267,2172.07,2172.06,24.453]
["binance-futures","ETHUSDT",1773628535168,41.706,2172.07,2172.06,75.817]
["binance-futures","ETHUSDT",1773628535220,41.713,2172.07,2172.06,75.829]
["binance-futures","ETHUSDT",1773628535272,40.553,2172.07,2172.06,82.848]
["binance-futures","ETHUSDT",1773628535324,40.553,2172.07,2172.06,82.997]
["binance-futures","ETHUSDT",1773628535380,35.062,2172.07,2172.06,82.997]
["binance-futures","ETHUSDT",1773628535484,40.532,2172.07,2172.06,82.997]
["binance-futures","ETHUSDT",1773628535592,40.532,2172.07,2172.06,81.616]
["binance-futures","ETHUSDT",1773628535696,35.062,2172.07,2172.06,81.572]
["binance-futures","ETHUSDT",1773628535748,60.987,2172.07,2172.06,51.068]
["binance-futures","ETHUSDT",1773628535800,61.001,2172.07,2172.06,51.068]
["binance-futures","ETHUSDT",1773628535854,55.31,2172.07,2172.06,66.258]
["binance-futures","ETHUSDT",1773628535906,42.468,2172.07,2172.06,78.582]
["binance-futures","ETHUSDT",1773628535958,35.062,2172.07,2172.06,81.747]
["binance-futures","ETHUSDT",1773628536009,35.062,2172.07,2172.06,81.654]
["binance-futures","ETHUSDT",1773628536062,35.033,2172.07,2172.06,81.79]
["binance-futures","ETHUSDT",1773628536168,35.033,2172.07,2172.06,81.809]
["binance-futures","ETHUSDT",1773628536222,35.025,2172.07,2172.06,81.809]
["binance-futures","ETHUSDT",1773628536276,55.332,2172.07,2172.06,56.502]
["binance-futures","ETHUSDT",1773628536328,42.426,2172.07,2172.06,73.502]
["binance-futures","ETHUSDT",1773628536379,42.44,2172.07,2172.06,73.502]
["binance-futures","ETHUSDT",1773628536432,42.44,2172.07,2172.06,73.514]
["binance-futures","ETHUSDT",1773628536484,123.935,2172.07,2172.06,73.383]
["binance-futures","ETHUSDT",1773628536533,124.1,2172.07,2172.06,73.371]
["binance-futures","ETHUSDT",1773628536588,124.114,2172.07,2172.06,73.385]
["binance-futures","ETHUSDT",1773628536640,124.026,2172.07,2172.06,73.385]
["binance-futures","ETHUSDT",1773628536688,124.026,2172.07,2172.06,72.885]
["binance-futures","ETHUSDT",1773628536740,131.094,2172.07,2172.06,72.861]
["binance-futures","ETHUSDT",1773628536796,57.33,2172.07,2172.06,81.357]
["binance-futures","ETHUSDT",1773628536848,73.54,2172.07,2172.06,74.702]
["binance-futures","ETHUSDT",1773628536952,78.894,2172.07,2172.06,74.397]
["binance-futures","ETHUSDT",1773628537004,81.158,2172.07,2172.06,57.733]
["binance-futures","ETHUSDT",1773628537056,74.053,2172.07,2172.06,79.131]
["binance-futures","ETHUSDT",1773628537108,78.543,2172.07,2172.06,79.131]
["binance-futures","ETHUSDT",1773628537208,73.163,2172.07,2172.06,79.131]
["binance-futures","ETHUSDT",1773628537260,81.343,2172.07,2172.06,73.742]
["binance-futures","ETHUSDT",1773628537313,81.77,2172.07,2172.06,73.742]
["binance-futures","ETHUSDT",1773628537422,73.173,2172.07,2172.06,77.985]
["binance-futures","ETHUSDT",1773628537472,73.173,2172.07,2172.06,86.159]
["binance-futures","ETHUSDT",1773628537524,73.161,2172.07,2172.06,93.21]
["binance-futures","ETHUSDT",1773628537577,73.161,2172.07,2172.06,86.061]
["binance-futures","ETHUSDT",1773628537628,73.161,2172.07,2172.06,86.073]
["binance-futures","ETHUSDT",1773628537684,67.114,2172.07,2172.06,97.322]
["binance-futures","ETHUSDT",1773628537784,67.114,2172.07,2172.06,90.092]
["binance-futures","ETHUSDT",1773628538052,67.114,2172.07,2172.06,90.116]
["binance-futures","ETHUSDT",1773628538156,60.056,2172.07,2172.06,93.996]
["binance-futures","ETHUSDT",1773628538208,60.056,2172.07,2172.06,94.01]
["binance-futures","ETHUSDT",1773628538314,50.666,2172.07,2172.06,94.01]
["binance-futures","ETHUSDT",1773628538368,34.245,2172.07,2172.06,94.01]
["binance-futures","ETHUSDT",1773628538419,34.245,2172.07,2172.06,95.108]
["binance-futures","ETHUSDT",1773628538471,34.233,2172.07,2172.06,94.993]
["binance-futures","ETHUSDT",1773628538576,34.233,2172.07,2172.06,93.761]
["binance-futures","ETHUSDT",1773628538628,24.843,2172.07,2172.06,93.761]
["binance-futures","ETHUSDT",1773628538732,24.843,2172.07,2172.06,93.763]
["binance-futures","ETHUSDT",1773628538836,24.935,2172.07,2172.06,93.763]
["binance-futures","ETHUSDT",1773628538886,39.877,2172.07,2172.06,93.763]
["binance-futures","ETHUSDT",1773628539048,47.276,2172.07,2172.06,86.869]
["binance-futures","ETHUSDT",1773628539206,46.246,2172.07,2172.06,84.084]
["binance-futures","ETHUSDT",1773628539256,34.324,2172.07,2172.06,93.384]
["binance-futures","ETHUSDT",1773628539362,21.906,2172.07,2172.06,93.384]
["binance-futures","ETHUSDT",1773628539468,34.345,2172.07,2172.06,93.384]
["binance-futures","ETHUSDT",1773628539728,34.345,2172.07,2172.06,86.662]
["binance-futures","ETHUSDT",1773628539832,34.145,2172.07,2172.06,86.662]
["binance-futures","ETHUSDT",1773628539884,18.617,2172.07,2172.06,95.134]
["binance-futures","ETHUSDT",1773628539935,31.571,2172.07,2172.06,88.044]
["binance-futures","ETHUSDT",1773628540041,31.585,2172.07,2172.06,85.837]
["binance-futures","ETHUSDT",1773628540196,26.433,2172.07,2172.06,88.342]
["binance-futures","ETHUSDT",1773628540249,32.268,2172.07,2172.06,88.342]
["binance-futures","ETHUSDT",1773628540512,33.466,2172.07,2172.06,88.342]
["binance-futures","ETHUSDT",1773628540564,33.066,2172.07,2172.06,88.589]
["binance-futures","ETHUSDT",1773628540620,27.231,2172.07,2172.06,88.589]
["binance-futures","ETHUSDT",1773628540673,32.396,2172.07,2172.06,88.589]
["binance-futures","ETHUSDT",1773628540776,34.269,2172.07,2172.06,88.589]
["binance-futures","ETHUSDT",1773628540830,26.395,2172.07,2172.06,96.083]
["binance-futures","ETHUSDT",1773628540884,26.032,2172.07,2172.06,96.441]
["binance-futures","ETHUSDT",1773628540988,34.009,2172.07,2172.06,96.441]
["binance-futures","ETHUSDT",1773628541039,45.92,2172.07,2172.06,73.882]
["binance-futures","ETHUSDT",1773628541091,38.964,2172.07,2172.06,86.837]
["binance-futures","ETHUSDT",1773628541144,53.245,2172.07,2172.06,71.387]
["binance-futures","ETHUSDT",1773628541196,47.877,2172.07,2172.06,71.387]
["binance-futures","ETHUSDT",1773628541248,53.245,2172.07,2172.06,71.375]
["binance-futures","ETHUSDT",1773628541301,30.832,2172.07,2172.06,94.577]
["binance-futures","ETHUSDT",1773628541356,30.82,2172.07,2172.06,94.589]
["binance-futures","ETHUSDT",1773628541460,21.673,2172.07,2172.06,94.589]
["binance-futures","ETHUSDT",1773628541512,48.708,2172.07,2172.06,95.971]
["binance-futures","ETHUSDT",1773628541616,55.915,2172.07,2172.06,95.955]
["binance-futures","ETHUSDT",1773628541720,55.927,2172.07,2172.06,95.943]
["binance-futures","ETHUSDT",1773628541825,48.72,2172.07,2172.06,95.836]
["binance-futures","ETHUSDT",1773628541877,22.194,2172.07,2172.06,95.946]
["binance-futures","ETHUSDT",1773628541929,11.836,2172.07,2172.06,95.946]
["binance-futures","ETHUSDT",1773628541982,6.828,2172.07,2172.06,95.946]
["binance-futures","ETHUSDT",1773628542034,6.828,2172.07,2172.06,95.982]
["binance-futures","ETHUSDT",1773628542136,6.842,2172.07,2172.06,95.982]
["binance-futures","ETHUSDT",1773628542292,6.842,2172.07,2172.06,96.012]
["binance-futures","ETHUSDT",1773628542344,6.842,2172.07,2172.06,96.014]
["binance-futures","ETHUSDT",1773628542400,6.842,2172.07,2172.06,96.158]
["binance-futures","ETHUSDT",1773628542504,19.259,2172.07,2172.06,96.158]
["binance-futures","ETHUSDT",1773628542556,19.191,2172.07,2172.06,100.687]
["binance-futures","ETHUSDT",1773628542606,17.316,2172.07,2172.06,96.134]
["binance-futures","ETHUSDT",1773628542764,17.302,2172.07,2172.06,93.833]
["binance-futures","ETHUSDT",1773628542818,17.316,2172.07,2172.06,93.821]
["binance-futures","ETHUSDT",1773628543240,17.316,2172.07,2172.06,93.82]
["binance-futures","ETHUSDT",1773628543292,0.02,2172.08,2172.07,53.086]
["binance-futures","ETHUSDT",1773628543344,87.643,2172.22,2172.21,227.056]
["binance-futures","ETHUSDT",1773628543395,85.783,2172.22,2172.21,225.259]
["binance-futures","ETHUSDT",1773628543446,68.601,2172.22,2172.21,241.435]
["binance-futures","ETHUSDT",1773628543500,90.164,2172.22,2172.21,233.582]
["binance-futures","ETHUSDT",1773628543552,108.86,2172.22,2172.21,223.921]
["binance-futures","ETHUSDT",1773628543708,90.184,2172.22,2172.21,239.127]
["binance-futures","ETHUSDT",1773628543760,90.184,2172.22,2172.21,239.146]
["binance-futures","ETHUSDT",1773628543810,85.286,2172.22,2172.21,232.013]
["binance-futures","ETHUSDT",1773628543864,6.715,2172.22,2172.21,244.175]
["binance-futures","ETHUSDT",1773628543912,6.778,2172.22,2172.21,239.285]
["binance-futures","ETHUSDT",1773628544021,6.778,2172.22,2172.21,234.156]
["binance-futures","ETHUSDT",1773628544072,61.102,2172.22,2172.21,223.75]
["binance-futures","ETHUSDT",1773628544178,6.766,2172.22,2172.21,242.282]
["binance-futures","ETHUSDT",1773628544228,6.366,2172.22,2172.21,237.772]
["binance-futures","ETHUSDT",1773628544280,6.356,2172.22,2172.21,237.788]
["binance-futures","ETHUSDT",1773628544333,6.37,2172.22,2172.21,233.259]
["binance-futures","ETHUSDT",1773628544491,6.307,2172.22,2172.21,237.774]
["binance-futures","ETHUSDT",1773628544544,6.307,2172.22,2172.21,237.789]
["binance-futures","ETHUSDT",1773628544594,6.307,2172.22,2172.21,242.294]
["binance-futures","ETHUSDT",1773628544647,6.307,2172.22,2172.21,242.309]
["binance-futures","ETHUSDT",1773628544699,6.249,2172.22,2172.21,233.259]
["binance-futures","ETHUSDT",1773628544752,0.02,2172.23,2172.22,13.525]
["binance-futures","ETHUSDT",1773628544804,8.221,2172.28,2172.27,242.0]
["binance-futures","ETHUSDT",1773628544856,8.24,2172.28,2172.27,238.787]
["binance-futures","ETHUSDT",1773628544907,8.294,2172.28,2172.27,235.076]
["binance-futures","ETHUSDT",1773628544959,8.294,2172.28,2172.27,239.726]
["binance-futures","ETHUSDT",1773628545012,7.444,2172.28,2172.27,244.256]
["binance-futures","ETHUSDT",1773628545060,7.444,2172.28,2172.27,223.559]
["binance-futures","ETHUSDT",1773628545114,7.444,2172.28,2172.27,232.592]
["binance-futures","ETHUSDT",1773628545167,7.444,2172.28,2172.27,232.577]
["binance-futures","ETHUSDT",1773628545220,7.444,2172.28,2172.27,223.559]
["binance-futures","ETHUSDT",1773628545272,7.431,2172.28,2172.27,228.064]
["binance-futures","ETHUSDT",1773628545324,7.373,2172.28,2172.27,232.586]
["binance-futures","ETHUSDT",1773628545376,7.358,2172.28,2172.27,227.969]
["binance-futures","ETHUSDT",1773628545427,7.242,2172.28,2172.27,232.48]
["binance-futures","ETHUSDT",1773628545476,7.242,2172.28,2172.27,227.976]
["binance-futures","ETHUSDT",1773628545531,7.242,2172.28,2172.27,229.363]
["binance-futures","ETHUSDT",1773628545584,7.242,2172.28,2172.27,233.851]
["binance-futures","ETHUSDT",1773628545636,29.221,2172.37,2172.36,288.861]
["binance-futures","ETHUSDT",1773628545685,29.221,2172.37,2172.36,290.228]
["binance-futures","ETHUSDT",1773628545740,28.123,2172.37,2172.36,290.242]
["binance-futures","ETHUSDT",1773628545792,67.072,2172.37,2172.36,290.271]
["binance-futures","ETHUSDT",1773628545844,0.875,2172.48,2172.47,53.813]
["binance-futures","ETHUSDT",1773628545896,41.864,2172.63,2172.62,212.26]
["binance-futures","ETHUSDT",1773628545948,6.692,2172.63,2172.62,224.733]
["binance-futures","ETHUSDT",1773628546000,6.429,2172.63,2172.62,223.791]
["binance-futures","ETHUSDT",1773628546052,92.568,2172.63,2172.62,195.038]
["binance-futures","ETHUSDT",1773628546104,108.439,2172.63,2172.62,180.84]
["binance-futures","ETHUSDT",1773628546156,20.922,2172.63,2172.62,192.274]
["binance-futures","ETHUSDT",1773628546208,109.648,2172.63,2172.62,165.939]
["binance-futures","ETHUSDT",1773628546260,109.676,2172.63,2172.62,165.858]
["binance-futures","ETHUSDT",1773628546312,109.69,2172.63,2172.62,165.288]
["binance-futures","ETHUSDT",1773628546364,109.69,2172.63,2172.62,165.158]
["binance-futures","ETHUSDT",1773628546416,109.69,2172.63,2172.62,165.169]
["binance-futures","ETHUSDT",1773628546521,110.035,2172.63,2172.62,165.169]
["binance-futures","ETHUSDT",1773628546624,125.909,2172.63,2172.62,165.169]
["binance-futures","ETHUSDT",1773628546676,110.055,2172.63,2172.62,165.169]
["binance-futures","ETHUSDT",1773628546780,110.055,2172.63,2172.62,165.163]
["binance-futures","ETHUSDT",1773628546988,107.213,2172.63,2172.62,172.658]
["binance-futures","ETHUSDT",1773628547041,107.213,2172.63,2172.62,165.163]
["binance-futures","ETHUSDT",1773628547145,107.264,2172.63,2172.62,165.163]
["binance-futures","ETHUSDT",1773628547408,107.392,2172.63,2172.62,165.163]
["binance-futures","ETHUSDT",1773628547460,107.402,2172.63,2172.62,164.673]
["binance-futures","ETHUSDT",1773628547619,107.402,2172.63,2172.62,158.212]
["binance-futures","ETHUSDT",1773628547778,105.135,2172.63,2172.62,166.318]
["binance-futures","ETHUSDT",1773628547880,7.17,2172.63,2172.62,177.179]
["binance-futures","ETHUSDT",1773628547984,7.17,2172.63,2172.62,177.2]
["binance-futures","ETHUSDT",1773628548036,7.17,2172.63,2172.62,172.688]
["binance-futures","ETHUSDT",1773628548194,7.17,2172.63,2172.62,172.963]
["binance-futures","ETHUSDT",1773628548351,7.184,2172.63,2172.62,177.451]
["binance-futures","ETHUSDT",1773628548401,7.184,2172.63,2172.62,177.457]
["binance-futures","ETHUSDT",1773628548455,7.184,2172.63,2172.62,168.448]
["binance-futures","ETHUSDT",1773628548560,7.184,2172.63,2172.62,168.451]
["binance-futures","ETHUSDT",1773628548664,7.172,2172.63,2172.62,177.472]
["binance-futures","ETHUSDT",1773628548926,7.173,2172.63,2172.62,178.853]
["binance-futures","ETHUSDT",1773628548976,7.058,2172.63,2172.62,174.35]
["binance-futures","ETHUSDT",1773628549028,7.058,2172.63,2172.62,175.244]
["binance-futures","ETHUSDT",1773628549083,6.994,2172.63,2172.62,175.245]
["binance-futures","ETHUSDT",1773628549188,6.994,2172.63,2172.62,168.893]
["binance-futures","ETHUSDT",1773628549240,7.005,2172.63,2172.62,169.137]
["binance-futures","ETHUSDT",1773628549293,6.925,2172.63,2172.62,173.644]
["binance-futures","ETHUSDT",1773628549345,6.925,2172.63,2172.62,169.148]
["binance-futures","ETHUSDT",1773628549450,6.925,2172.63,2172.62,169.151]
["binance-futures","ETHUSDT",1773628549500,6.925,2172.63,2172.62,164.641]
["binance-futures","ETHUSDT",1773628549552,42.127,2172.63,2172.62,166.022]
["binance-futures","ETHUSDT",1773628549605,37.913,2172.63,2172.62,165.907]
["binance-futures","ETHUSDT",1773628549660,7.705,2172.63,2172.62,174.932]
["binance-futures","ETHUSDT",1773628549712,7.719,2172.63,2172.62,165.907]
["binance-futures","ETHUSDT",1773628549764,7.719,2172.63,2172.62,165.885]
["binance-futures","ETHUSDT",1773628549817,7.249,2172.63,2172.62,170.4]
["binance-futures","ETHUSDT",1773628549976,7.249,2172.63,2172.62,165.677]
["binance-futures","ETHUSDT",1773628550028,7.749,2172.63,2172.62,165.686]
["binance-futures","ETHUSDT",1773628550182,7.749,2172.63,2172.62,170.339]
["binance-futures","ETHUSDT",1773628550236,7.749,2172.63,2172.62,165.707]
["binance-futures","ETHUSDT",1773628550339,7.749,2172.63,2172.62,174.742]
["binance-futures","ETHUSDT",1773628550392,66.152,2172.8,2172.79,153.957]
["binance-futures","ETHUSDT",1773628550444,69.916,2172.8,2172.79,148.558]
["binance-futures","ETHUSDT",1773628550494,62.515,2172.8,2172.79,155.48]
["binance-futures","ETHUSDT",1773628550548,6.161,2172.8,2172.79,159.997]
["binance-futures","ETHUSDT",1773628550600,7.466,2172.91,2172.9,237.061]
["binance-futures","ETHUSDT",1773628550652,6.978,2172.91,2172.9,238.356]
["binance-futures","ETHUSDT",1773628550703,6.494,2172.93,2172.92,264.737]
["binance-futures","ETHUSDT",1773628550753,39.004,2172.93,2172.92,266.496]
["binance-futures","ETHUSDT",1773628550804,39.004,2172.93,2172.92,264.0]
["binance-futures","ETHUSDT",1773628550860,6.528,2172.93,2172.92,264.038]
["binance-futures","ETHUSDT",1773628550912,39.713,2172.99,2172.98,275.848]
["binance-futures","ETHUSDT",1773628550964,39.702,2172.99,2172.98,273.143]
["binance-futures","ETHUSDT",1773628551016,46.377,2172.99,2172.98,258.429]
["binance-futures","ETHUSDT",1773628551066,46.377,2172.99,2172.98,258.704]
["binance-futures","ETHUSDT",1773628551120,46.432,2172.99,2172.98,258.716]
["binance-futures","ETHUSDT",1773628551172,43.57,2172.99,2172.98,258.716]
["binance-futures","ETHUSDT",1773628551226,43.57,2172.99,2172.98,259.053]
["binance-futures","ETHUSDT",1773628551277,43.557,2172.99,2172.98,259.053]
["binance-futures","ETHUSDT",1773628551328,43.557,2172.99,2172.98,259.065]
["binance-futures","ETHUSDT",1773628551381,43.511,2172.99,2172.98,259.103]
["binance-futures","ETHUSDT",1773628551432,42.669,2172.99,2172.98,259.566]
["binance-futures","ETHUSDT",1773628551484,38.916,2172.99,2172.98,259.566]
["binance-futures","ETHUSDT",1773628551536,38.93,2172.99,2172.98,259.566]
["binance-futures","ETHUSDT",1773628551590,45.503,2172.99,2172.98,259.576]
["binance-futures","ETHUSDT",1773628551642,63.96,2172.99,2172.98,259.576]
["binance-futures","ETHUSDT",1773628551694,43.903,2172.99,2172.98,259.576]
["binance-futures","ETHUSDT",1773628551746,48.185,2172.99,2172.98,251.604]
["binance-futures","ETHUSDT",1773628551797,43.903,2172.99,2172.98,251.604]
["binance-futures","ETHUSDT",1773628551849,36.715,2172.99,2172.98,251.604]
["binance-futures","ETHUSDT",1773628551901,6.263,2172.99,2172.98,251.604]
["binance-futures","ETHUSDT",1773628551953,153.304,2173.0,2172.99,210.084]
["binance-futures","ETHUSDT",1773628552004,153.302,2173.0,2172.99,212.172]
["binance-futures","ETHUSDT",1773628552060,133.716,2173.0,2172.99,212.186]
["binance-futures","ETHUSDT",1773628552109,133.771,2173.0,2172.99,212.249]
["binance-futures","ETHUSDT",1773628552269,135.152,2173.0,2172.99,212.249]
["binance-futures","ETHUSDT",1773628552320,148.182,2173.0,2172.99,205.464]
["binance-futures","ETHUSDT",1773628552372,148.111,2173.0,2172.99,205.71]
["binance-futures","ETHUSDT",1773628552427,134.343,2173.0,2172.99,205.71]
["binance-futures","ETHUSDT",1773628552479,114.357,2173.0,2172.99,205.71]
["binance-futures","ETHUSDT",1773628552532,115.864,2173.0,2172.99,205.71]
["binance-futures","ETHUSDT",1773628552633,123.663,2173.0,2172.99,202.989]
["binance-futures","ETHUSDT",1773628552740,115.864,2173.0,2172.99,203.027]
["binance-futures","ETHUSDT",1773628552790,115.864,2173.0,2172.99,203.103]
["binance-futures","ETHUSDT",1773628552844,115.864,2173.0,2172.99,203.093]
["binance-futures","ETHUSDT",1773628552897,115.864,2173.0,2172.99,203.103]
["binance-futures","ETHUSDT",1773628552951,115.864,2173.0,2172.99,204.731]
["binance-futures","ETHUSDT",1773628553004,115.581,2173.0,2172.99,204.265]
["binance-futures","ETHUSDT",1773628553056,115.581,2173.0,2172.99,204.749]
["binance-futures","ETHUSDT",1773628553264,60.756,2173.0,2172.99,204.749]
["binance-futures","ETHUSDT",1773628553316,16.166,2173.16,2173.15,139.81]
["binance-futures","ETHUSDT",1773628553368,56.915,2173.16,2173.15,142.997]
["binance-futures","ETHUSDT",1773628553420,79.58,2173.16,2173.15,94.165]
["binance-futures","ETHUSDT",1773628553472,79.594,2173.16,2173.15,100.583]
["binance-futures","ETHUSDT",1773628553524,74.28,2173.16,2173.15,103.639]
["binance-futures","ETHUSDT",1773628553576,84.339,2173.16,2173.15,89.595]
["binance-futures","ETHUSDT",1773628553628,84.359,2173.16,2173.15,89.595]
["binance-futures","ETHUSDT",1773628553680,88.094,2173.16,2173.15,21.431]
["binance-futures","ETHUSDT",1773628553732,88.094,2173.16,2173.15,23.337]
["binance-futures","ETHUSDT",1773628553784,84.359,2173.16,2173.15,23.357]
["binance-futures","ETHUSDT",1773628553838,87.882,2173.16,2173.15,23.357]
["binance-futures","ETHUSDT",1773628553892,87.813,2173.16,2173.15,23.842]
["binance-futures","ETHUSDT",1773628553943,87.38,2173.16,2173.15,23.842]
["binance-futures","ETHUSDT",1773628553996,83.926,2173.16,2173.15,23.842]
["binance-futures","ETHUSDT",1773628554048,64.073,2173.16,2173.15,83.586]
["binance-futures","ETHUSDT",1773628554100,63.555,2173.16,2173.15,91.154]
["binance-futures","ETHUSDT",1773628554152,40.674,2173.16,2173.15,93.71]
["binance-futures","ETHUSDT",1773628554204,40.674,2173.16,2173.15,93.724]
["binance-futures","ETHUSDT",1773628554258,40.688,2173.16,2173.15,78.614]
["binance-futures","ETHUSDT",1773628554310,48.285,2173.16,2173.15,77.16]
["binance-futures","ETHUSDT",1773628554360,70.201,2173.16,2173.15,55.066]
["binance-futures","ETHUSDT",1773628554413,51.77,2173.16,2173.15,88.082]
["binance-futures","ETHUSDT",1773628554468,68.949,2173.16,2173.15,75.585]
["binance-futures","ETHUSDT",1773628554520,36.636,2173.16,2173.15,96.158]
["binance-futures","ETHUSDT",1773628554570,36.636,2173.16,2173.15,96.027]
["binance-futures","ETHUSDT",1773628554728,37.81,2173.16,2173.15,90.817]
["binance-futures","ETHUSDT",1773628554779,37.81,2173.16,2173.15,83.373]
["binance-futures","ETHUSDT",1773628554832,58.305,2173.16,2173.15,75.492]
["binance-futures","ETHUSDT",1773628554884,58.213,2173.16,2173.15,59.675]
["binance-futures","ETHUSDT",1773628554934,61.537,2173.16,2173.15,48.728]
["binance-futures","ETHUSDT",1773628554988,47.629,2173.16,2173.15,64.4]
["binance-futures","ETHUSDT",1773628555091,88.764,2173.16,2173.15,96.156]
["binance-futures","ETHUSDT",1773628555144,47.564,2173.16,2173.15,110.487]
["binance-futures","ETHUSDT",1773628555196,47.564,2173.16,2173.15,118.465]
["binance-futures","ETHUSDT",1773628555248,65.913,2173.16,2173.15,49.255]
["binance-futures","ETHUSDT",1773628555300,51.415,2173.16,2173.15,66.239]
["binance-futures","ETHUSDT",1773628555353,51.415,2173.16,2173.15,66.471]
["binance-futures","ETHUSDT",1773628555404,53.209,2173.16,2173.15,95.259]
["binance-futures","ETHUSDT",1773628555457,49.388,2173.16,2173.15,95.259]
["binance-futures","ETHUSDT",1773628555509,28.894,2173.16,2173.15,97.175]
["binance-futures","ETHUSDT",1773628555560,27.655,2173.16,2173.15,97.175]
["binance-futures","ETHUSDT",1773628555612,34.844,2173.16,2173.15,97.175]
["binance-futures","ETHUSDT",1773628555664,34.858,2173.16,2173.15,97.175]
["binance-futures","ETHUSDT",1773628555716,65.013,2173.16,2173.15,90.263]
["binance-futures","ETHUSDT",1773628555770,65.681,2173.16,2173.15,90.263]
["binance-futures","ETHUSDT",1773628555822,55.913,2173.16,2173.15,90.263]
["binance-futures","ETHUSDT",1773628555874,55.933,2173.16,2173.15,90.304]
["binance-futures","ETHUSDT",1773628555925,71.647,2173.16,2173.15,77.26]
["binance-futures","ETHUSDT",1773628555978,55.91,2173.16,2173.15,98.626]
["binance-futures","ETHUSDT",1773628556081,40.702,2173.16,2173.15,100.908]
["binance-futures","ETHUSDT",1773628556236,40.716,2173.16,2173.15,100.908]
["binance-futures","ETHUSDT",1773628556344,178.814,2173.33,2173.32,15.514]
["binance-futures","ETHUSDT",1773628556394,178.925,2173.33,2173.32,42.34]
["binance-futures","ETHUSDT",1773628556448,48.962,2173.33,2173.32,95.307]
["binance-futures","ETHUSDT",1773628556500,44.874,2173.33,2173.32,95.818]
["binance-futures","ETHUSDT",1773628556552,69.727,2173.33,2173.32,80.614]
["binance-futures","ETHUSDT",1773628556604,80.16,2173.33,2173.32,13.126]
["binance-futures","ETHUSDT",1773628556656,80.16,2173.33,2173.32,7.758]
["binance-futures","ETHUSDT",1773628556705,86.613,2173.33,2173.32,7.758]
["binance-futures","ETHUSDT",1773628556759,86.371,2173.33,2173.32,7.758]
["binance-futures","ETHUSDT",1773628556812,84.406,2173.33,2173.32,38.129]
["binance-futures","ETHUSDT",1773628556864,84.406,2173.33,2173.32,38.201]
["binance-futures","ETHUSDT",1773628556969,84.406,2173.33,2173.32,7.83]
["binance-futures","ETHUSDT",1773628557020,84.073,2173.33,2173.32,9.211]
["binance-futures","ETHUSDT",1773628557074,41.185,2173.33,2173.32,102.145]
["binance-futures","ETHUSDT",1773628557124,52.99,2173.33,2173.32,71.788]
["binance-futures","ETHUSDT",1773628557178,58.392,2173.33,2173.32,14.901]
["binance-futures","ETHUSDT",1773628557229,58.392,2173.33,2173.32,9.533]
["binance-futures","ETHUSDT",1773628557282,66.91,2173.33,2173.32,9.533]
["binance-futures","ETHUSDT",1773628557334,86.898,2173.33,2173.32,4.25]
["binance-futures","ETHUSDT",1773628557438,181.381,2173.16,2173.15,2.96]
["binance-futures","ETHUSDT",1773628557489,168.983,2173.16,2173.15,110.829]
["binance-futures","ETHUSDT",1773628557541,128.562,2173.16,2173.15,72.939]
["binance-futures","ETHUSDT",1773628557594,123.194,2173.16,2173.15,72.953]
["binance-futures","ETHUSDT",1773628557645,123.194,2173.16,2173.15,74.334]
["binance-futures","ETHUSDT",1773628557696,123.208,2173.16,2173.15,88.798]
["binance-futures","ETHUSDT",1773628557804,122.998,2173.16,2173.15,74.334]
["binance-futures","ETHUSDT",1773628557856,124.393,2173.16,2173.15,74.334]
["binance-futures","ETHUSDT",1773628557960,124.393,2173.16,2173.15,72.216]
["binance-futures","ETHUSDT",1773628558014,120.707,2173.16,2173.15,72.216]
["binance-futures","ETHUSDT",1773628558068,120.607,2173.16,2173.15,72.216]
["binance-futures","ETHUSDT",1773628558223,119.907,2173.16,2173.15,72.68]
["binance-futures","ETHUSDT",1773628558328,119.895,2173.16,2173.15,72.68]
["binance-futures","ETHUSDT",1773628558384,119.895,2173.16,2173.15,72.469]
["binance-futures","ETHUSDT",1773628558436,116.51,2173.16,2173.15,53.791]
["binance-futures","ETHUSDT",1773628558492,116.51,2173.16,2173.15,54.023]
["binance-futures","ETHUSDT",1773628558544,127.034,2173.16,2173.15,35.68]
["binance-futures","ETHUSDT",1773628558652,177.849,2173.09,2173.08,139.251]
["binance-futures","ETHUSDT",1773628558703,162.997,2173.09,2173.08,139.251]
["binance-futures","ETHUSDT",1773628558756,78.894,2173.09,2173.08,139.251]
["binance-futures","ETHUSDT",1773628558807,78.884,2173.09,2173.08,139.261]
["binance-futures","ETHUSDT",1773628558860,78.884,2173.09,2173.08,138.281]
["binance-futures","ETHUSDT",1773628558912,88.135,2173.09,2173.08,138.281]
["binance-futures","ETHUSDT",1773628559016,101.347,2173.09,2173.08,122.816]
["binance-futures","ETHUSDT",1773628559068,88.135,2173.09,2173.08,136.967]
["binance-futures","ETHUSDT",1773628559172,88.094,2173.09,2173.08,136.749]
["binance-futures","ETHUSDT",1773628559224,92.902,2173.09,2173.08,136.749]
["binance-futures","ETHUSDT",1773628559276,79.611,2173.09,2173.08,136.981]
["binance-futures","ETHUSDT",1773628559332,94.801,2173.09,2173.08,121.672]
["binance-futures","ETHUSDT",1773628559436,79.616,2173.09,2173.08,126.305]
["binance-futures","ETHUSDT",1773628559489,76.241,2173.09,2173.08,126.305]
["binance-futures","ETHUSDT",1773628559540,32.956,2173.09,2173.08,126.305]
["binance-futures","ETHUSDT",1773628559594,32.844,2173.09,2173.08,126.305]
["binance-futures","ETHUSDT",1773628559645,49.743,2173.09,2173.08,126.305]
["binance-futures","ETHUSDT",1773628559696,49.743,2173.09,2173.08,124.924]
["binance-futures","ETHUSDT",1773628559748,55.123,2173.09,2173.08,124.897]
["binance-futures","ETHUSDT",1773628559856,48.688,2173.09,2173.08,126.278]
["binance-futures","ETHUSDT",1773628559904,42.628,2173.09,2173.08,126.278]
["binance-futures","ETHUSDT",1773628559959,41.616,2173.09,2173.08,126.278]
["binance-futures","ETHUSDT",1773628560012,32.226,2173.09,2173.08,126.278]
["binance-futures","ETHUSDT",1773628560063,41.628,2173.09,2173.08,124.943]
["binance-futures","ETHUSDT",1773628560116,41.253,2173.09,2173.08,124.943]
["binance-futures","ETHUSDT",1773628560168,36.241,2173.09,2173.08,126.324]
["binance-futures","ETHUSDT",1773628560272,36.241,2173.09,2173.08,126.486]
["binance-futures","ETHUSDT",1773628560424,52.761,2173.09,2173.08,125.105]
["binance-futures","ETHUSDT",1773628560476,52.798,2173.09,2173.08,124.955]
["binance-futures","ETHUSDT",1773628560530,52.798,2173.09,2173.08,124.971]
["binance-futures","ETHUSDT",1773628560584,51.32,2173.09,2173.08,124.981]
["binance-futures","ETHUSDT",1773628560632,50.633,2173.09,2173.08,124.958]
["binance-futures","ETHUSDT",1773628560740,51.339,2173.09,2173.08,124.958]
["binance-futures","ETHUSDT",1773628560789,51.339,2173.09,2173.08,124.926]
["binance-futures","ETHUSDT",1773628560892,27.254,2173.09,2173.08,124.926]
["binance-futures","ETHUSDT",1773628560948,27.184,2173.09,2173.08,124.926]
["binance-futures","ETHUSDT",1773628560999,18.668,2173.09,2173.08,124.926]
["binance-futures","ETHUSDT",1773628561052,102.105,2173.09,2173.08,46.945]
["binance-futures","ETHUSDT",1773628561101,102.105,2173.09,2173.08,37.555]
["binance-futures","ETHUSDT",1773628561156,87.496,2173.09,2173.08,62.22]
["binance-futures","ETHUSDT",1773628561208,82.314,2173.09,2173.08,96.909]
["binance-futures","ETHUSDT",1773628561260,63.668,2173.09,2173.08,98.496]
["binance-futures","ETHUSDT",1773628561312,12.695,2173.09,2173.08,98.496]
["binance-futures","ETHUSDT",1773628561361,12.697,2173.09,2173.08,98.496]
["binance-futures","ETHUSDT",1773628561416,12.197,2173.09,2173.08,103.682]
["binance-futures","ETHUSDT",1773628561464,12.197,2173.09,2173.08,99.186]
["binance-futures","ETHUSDT",1773628561520,55.488,2173.09,2173.08,94.756]
["binance-futures","ETHUSDT",1773628561571,55.499,2173.09,2173.08,92.448]
["binance-futures","ETHUSDT",1773628561623,13.647,2173.09,2173.08,99.985]
["binance-futures","ETHUSDT",1773628561672,57.293,2173.09,2173.08,101.892]
["binance-futures","ETHUSDT",1773628561728,67.191,2173.09,2173.08,92.448]
["binance-futures","ETHUSDT",1773628561780,72.63,2173.09,2173.08,94.004]
["binance-futures","ETHUSDT",1773628561831,67.262,2173.09,2173.08,93.902]
["binance-futures","ETHUSDT",1773628561884,67.248,2173.09,2173.08,92.386]
["binance-futures","ETHUSDT",1773628561936,82.587,2173.09,2173.08,79.524]
["binance-futures","ETHUSDT",1773628561989,67.722,2173.09,2173.08,92.647]
["binance-futures","ETHUSDT",1773628562094,339.725,2173.07,2173.06,1.895]
["binance-futures","ETHUSDT",1773628562146,301.359,2172.77,2172.76,0.691]
["binance-futures","ETHUSDT",1773628562250,67.612,2172.65,2172.64,145.44]
["binance-futures","ETHUSDT",1773628562302,30.465,2172.65,2172.64,149.951]
["binance-futures","ETHUSDT",1773628562353,30.477,2172.65,2172.64,162.172]
["binance-futures","ETHUSDT",1773628562406,1.913,2172.65,2172.64,163.556]
["binance-futures","ETHUSDT",1773628562458,1.923,2172.65,2172.64,168.73]
["binance-futures","ETHUSDT",1773628562510,11.214,2172.77,2172.76,251.838]
["binance-futures","ETHUSDT",1773628562561,11.228,2172.77,2172.76,245.684]
["binance-futures","ETHUSDT",1773628562665,11.228,2172.77,2172.76,254.729]
["binance-futures","ETHUSDT",1773628562717,11.311,2172.77,2172.76,250.221]
["binance-futures","ETHUSDT",1773628562820,11.311,2172.77,2172.76,254.735]
["binance-futures","ETHUSDT",1773628562873,11.311,2172.77,2172.76,252.3]
["binance-futures","ETHUSDT",1773628562924,11.211,2172.77,2172.76,252.304]
["binance-futures","ETHUSDT",1773628562976,11.225,2172.77,2172.76,252.304]
["binance-futures","ETHUSDT",1773628563080,11.225,2172.77,2172.76,247.812]
["binance-futures","ETHUSDT",1773628563184,11.225,2172.77,2172.76,252.312]
["binance-futures","ETHUSDT",1773628563238,11.211,2172.77,2172.76,250.736]
["binance-futures","ETHUSDT",1773628563341,40.73,2172.77,2172.76,246.222]
["binance-futures","ETHUSDT",1773628563445,29.494,2172.77,2172.76,246.176]
["binance-futures","ETHUSDT",1773628563500,29.266,2172.77,2172.76,245.676]
["binance-futures","ETHUSDT",1773628563552,10.576,2172.77,2172.76,245.676]
["binance-futures","ETHUSDT",1773628563604,4.309,2172.77,2172.76,254.697]
["binance-futures","ETHUSDT",1773628563656,4.078,2172.77,2172.76,251.57]
["binance-futures","ETHUSDT",1773628563707,10.324,2172.77,2172.76,202.059]
["binance-futures","ETHUSDT",1773628563760,92.385,2172.77,2172.76,191.558]
["binance-futures","ETHUSDT",1773628563811,37.809,2172.77,2172.76,191.568]
["binance-futures","ETHUSDT",1773628563861,7.005,2172.77,2172.76,191.592]
["binance-futures","ETHUSDT",1773628563965,7.513,2172.77,2172.76,191.592]
["binance-futures","ETHUSDT",1773628564072,53.078,2172.77,2172.76,191.568]
["binance-futures","ETHUSDT",1773628564124,37.651,2172.77,2172.76,191.568]
["binance-futures","ETHUSDT",1773628564176,7.513,2172.77,2172.76,191.592]
["binance-futures","ETHUSDT",1773628564230,125.57,2172.77,2172.76,96.825]
["binance-futures","ETHUSDT",1773628564282,126.965,2172.77,2172.76,5.208]
["binance-futures","ETHUSDT",1773628564332,156.985,2172.77,2172.76,37.821]
["binance-futures","ETHUSDT",1773628564388,156.985,2172.77,2172.76,5.359]
["binance-futures","ETHUSDT",1773628564438,156.995,2172.77,2172.76,5.359]
["binance-futures","ETHUSDT",1773628564489,165.933,2172.77,2172.76,5.531]
["binance-futures","ETHUSDT",1773628564594,261.253,2172.65,2172.64,2.16]
["binance-futures","ETHUSDT",1773628564648,232.96,2172.65,2172.64,97.754]
["binance-futures","ETHUSDT",1773628564699,192.88,2172.65,2172.64,128.159]
["binance-futures","ETHUSDT",1773628564748,183.55,2172.65,2172.64,128.159]
["binance-futures","ETHUSDT",1773628564804,165.701,2172.65,2172.64,128.159]
["binance-futures","ETHUSDT",1773628564908,165.211,2172.65,2172.64,128.159]
["binance-futures","ETHUSDT",1773628564962,165.221,2172.65,2172.64,128.159]
["binance-futures","ETHUSDT",1773628565065,165.356,2172.65,2172.64,128.159]
["binance-futures","ETHUSDT",1773628565117,165.439,2172.65,2172.64,77.088]
["binance-futures","ETHUSDT",1773628565172,165.439,2172.65,2172.64,67.223]
["binance-futures","ETHUSDT",1773628565221,165.439,2172.65,2172.64,76.845]
["binance-futures","ETHUSDT",1773628565276,165.899,2172.65,2172.64,76.797]
["binance-futures","ETHUSDT",1773628565325,165.899,2172.65,2172.64,86.308]
["binance-futures","ETHUSDT",1773628565379,165.799,2172.65,2172.64,101.694]
["binance-futures","ETHUSDT",1773628565432,165.789,2172.65,2172.64,101.694]
["binance-futures","ETHUSDT",1773628565480,163.64,2172.65,2172.64,86.308]
["binance-futures","ETHUSDT",1773628565588,163.54,2172.65,2172.64,86.308]
["binance-futures","ETHUSDT",1773628565640,164.31,2172.65,2172.64,84.427]
["binance-futures","ETHUSDT",1773628565796,164.31,2172.65,2172.64,84.347]
["binance-futures","ETHUSDT",1773628565852,164.393,2172.65,2172.64,84.347]
["binance-futures","ETHUSDT",1773628565904,164.393,2172.65,2172.64,8.698]
["binance-futures","ETHUSDT",1773628565958,164.393,2172.65,2172.64,9.079]
["binance-futures","ETHUSDT",1773628566012,164.393,2172.65,2172.64,41.546]
["binance-futures","ETHUSDT",1773628566060,164.393,2172.65,2172.64,50.935]
["binance-futures","ETHUSDT",1773628566168,164.393,2172.65,2172.64,50.949]
["binance-futures","ETHUSDT",1773628566326,164.338,2172.65,2172.64,58.096]
["binance-futures","ETHUSDT",1773628566376,164.338,2172.65,2172.64,50.949]
["binance-futures","ETHUSDT",1773628566430,164.421,2172.65,2172.64,50.949]
["binance-futures","ETHUSDT",1773628566480,164.421,2172.65,2172.64,51.409]
["binance-futures","ETHUSDT",1773628566536,54.144,2172.65,2172.64,92.641]
["binance-futures","ETHUSDT",1773628566588,42.565,2172.65,2172.64,92.641]
["binance-futures","ETHUSDT",1773628566639,63.997,2172.65,2172.64,92.641]
["binance-futures","ETHUSDT",1773628566689,31.521,2172.65,2172.64,92.641]
["binance-futures","ETHUSDT",1773628566741,31.535,2172.65,2172.64,92.675]
["binance-futures","ETHUSDT",1773628566952,0.059,2172.71,2172.7,299.957]
["binance-futures","ETHUSDT",1773628567003,15.035,2172.72,2172.71,341.591]
["binance-futures","ETHUSDT",1773628567056,15.049,2172.72,2172.71,341.764]
["binance-futures","ETHUSDT",1773628567160,0.051,2173.0,2172.99,196.969]
["binance-futures","ETHUSDT",1773628567212,6.511,2173.05,2173.04,248.24]
["binance-futures","ETHUSDT",1773628567264,56.912,2173.05,2173.04,221.541]
["binance-futures","ETHUSDT",1773628567316,57.207,2173.05,2173.04,157.526]
["binance-futures","ETHUSDT",1773628567368,62.609,2173.05,2173.04,138.041]
["binance-futures","ETHUSDT",1773628567420,50.377,2173.05,2173.04,137.043]
["binance-futures","ETHUSDT",1773628567469,58.94,2173.05,2173.04,137.043]
["binance-futures","ETHUSDT",1773628567524,64.308,2173.05,2173.04,137.043]
["binance-futures","ETHUSDT",1773628567576,64.443,2173.05,2173.04,137.503]
["binance-futures","ETHUSDT",1773628567628,42.74,2173.05,2173.04,137.503]
["binance-futures","ETHUSDT",1773628567682,51.276,2173.05,2173.04,137.503]
["binance-futures","ETHUSDT",1773628567734,56.644,2173.05,2173.04,129.919]
["binance-futures","ETHUSDT",1773628567784,56.658,2173.05,2173.04,129.419]
["binance-futures","ETHUSDT",1773628567837,71.948,2173.05,2173.04,129.419]
["binance-futures","ETHUSDT",1773628567890,116.689,2173.05,2173.04,1.171]
["binance-futures","ETHUSDT",1773628567942,152.616,2173.05,2173.04,0.931]
["binance-futures","ETHUSDT",1773628567993,157.12,2173.05,2173.04,1.405]
["binance-futures","ETHUSDT",1773628568046,157.12,2173.05,2173.04,1.641]
["binance-futures","ETHUSDT",1773628568097,148.241,2173.05,2173.04,1.698]
["binance-futures","ETHUSDT",1773628568148,148.124,2173.05,2173.04,1.698]
["binance-futures","ETHUSDT",1773628568253,147.963,2173.05,2173.04,1.652]
["binance-futures","ETHUSDT",1773628568358,152.472,2173.05,2173.04,1.652]
["binance-futures","ETHUSDT",1773628568463,152.475,2173.05,2173.04,1.484]
["binance-futures","ETHUSDT",1773628568516,152.477,2173.05,2173.04,1.484]
["binance-futures","ETHUSDT",1773628568568,152.487,2173.05,2173.04,1.484]
["binance-futures","ETHUSDT",1773628568620,147.628,2173.05,2173.04,31.861]
["binance-futures","ETHUSDT",1773628568676,127.104,2173.05,2173.04,54.428]
["binance-futures","ETHUSDT",1773628568728,82.978,2173.05,2173.04,78.697]
["binance-futures","ETHUSDT",1773628568780,82.978,2173.05,2173.04,78.711]
["binance-futures","ETHUSDT",1773628568888,82.978,2173.05,2173.04,70.992]
["binance-futures","ETHUSDT",1773628568942,97.105,2173.05,2173.04,70.992]
["binance-futures","ETHUSDT",1773628568994,82.978,2173.05,2173.04,70.992]
["binance-futures","ETHUSDT",1773628569046,82.978,2173.05,2173.04,75.682]
["binance-futures","ETHUSDT",1773628569096,79.248,2173.05,2173.04,81.05]
["binance-futures","ETHUSDT",1773628569152,98.421,2173.05,2173.04,78.988]
["binance-futures","ETHUSDT",1773628569204,98.421,2173.05,2173.04,32.098]
["binance-futures","ETHUSDT",1773628569257,102.937,2173.05,2173.04,1.727]
["binance-futures","ETHUSDT",1773628569308,98.325,2173.05,2173.04,1.727]
["binance-futures","ETHUSDT",1773628569362,96.717,2173.05,2173.04,1.727]
["binance-futures","ETHUSDT",1773628569466,96.734,2173.05,2173.04,53.745]
["binance-futures","ETHUSDT",1773628569518,83.126,2173.05,2173.04,73.204]
["binance-futures","ETHUSDT",1773628569570,83.126,2173.05,2173.04,74.613]
["binance-futures","ETHUSDT",1773628569674,82.436,2173.05,2173.04,74.613]
["binance-futures","ETHUSDT",1773628569724,82.449,2173.05,2173.04,72.932]
["binance-futures","ETHUSDT",1773628569777,97.291,2173.05,2173.04,59.241]
["binance-futures","ETHUSDT",1773628569884,97.291,2173.05,2173.04,72.981]
["binance-futures","ETHUSDT",1773628569936,97.291,2173.05,2173.04,59.249]
["binance-futures","ETHUSDT",1773628570040,80.403,2173.05,2173.04,74.241]
["binance-futures","ETHUSDT",1773628570088,80.403,2173.05,2173.04,74.264]
["binance-futures","ETHUSDT",1773628570143,80.288,2173.05,2173.04,74.264]
["binance-futures","ETHUSDT",1773628570248,95.386,2173.05,2173.04,19.511]
["binance-futures","ETHUSDT",1773628570296,95.386,2173.05,2173.04,19.535]
["binance-futures","ETHUSDT",1773628570349,95.386,2173.05,2173.04,19.364]
["binance-futures","ETHUSDT",1773628570456,95.385,2173.05,2173.04,19.364]
["binance-futures","ETHUSDT",1773628570506,94.483,2173.05,2173.04,19.363]
["binance-futures","ETHUSDT",1773628570612,94.566,2173.05,2173.04,28.753]
["binance-futures","ETHUSDT",1773628570712,94.949,2173.05,2173.04,28.753]
["binance-futures","ETHUSDT",1773628570766,78.963,2173.05,2173.04,42.873]
["binance-futures","ETHUSDT",1773628570820,75.913,2173.05,2173.04,84.497]
["binance-futures","ETHUSDT",1773628570872,75.73,2173.05,2173.04,84.497]
["binance-futures","ETHUSDT",1773628570920,91.143,2173.05,2173.04,24.658]
["binance-futures","ETHUSDT",1773628570974,91.143,2173.05,2173.04,19.375]
["binance-futures","ETHUSDT",1773628571028,81.967,2173.05,2173.04,43.294]
["binance-futures","ETHUSDT",1773628571080,73.359,2173.05,2173.04,43.294]
["binance-futures","ETHUSDT",1773628571134,73.373,2173.05,2173.04,43.234]
["binance-futures","ETHUSDT",1773628571186,73.363,2173.05,2173.04,43.002]
["binance-futures","ETHUSDT",1773628571238,87.608,2173.05,2173.04,35.98]
["binance-futures","ETHUSDT",1773628571290,87.691,2173.05,2173.04,12.862]
["binance-futures","ETHUSDT",1773628571342,87.701,2173.05,2173.04,22.89]
["binance-futures","ETHUSDT",1773628571394,92.218,2173.05,2173.04,12.604]
["binance-futures","ETHUSDT",1773628571446,96.718,2173.05,2173.04,12.144]
["binance-futures","ETHUSDT",1773628571496,87.713,2173.05,2173.04,12.376]
["binance-futures","ETHUSDT",1773628571548,87.713,2173.05,2173.04,12.39]
["binance-futures","ETHUSDT",1773628571601,87.713,2173.05,2173.04,36.394]
["binance-futures","ETHUSDT",1773628571652,93.467,2173.05,2173.04,12.32]
["binance-futures","ETHUSDT",1773628571706,266.852,2173.01,2173.0,7.564]
["binance-futures","ETHUSDT",1773628571756,254.513,2173.01,2173.0,7.982]
["binance-futures","ETHUSDT",1773628571810,259.046,2173.01,2173.0,3.208]
["binance-futures","ETHUSDT",1773628571860,254.546,2173.01,2173.0,3.208]
["binance-futures","ETHUSDT",1773628571914,258.918,2173.01,2173.0,3.208]
["binance-futures","ETHUSDT",1773628571966,242.867,2172.95,2172.94,0.881]
["binance-futures","ETHUSDT",1773628572018,242.867,2172.95,2172.94,1.32]
["binance-futures","ETHUSDT",1773628572070,243.014,2172.95,2172.94,1.356]
["binance-futures","ETHUSDT",1773628572121,243.026,2172.95,2172.94,2.722]
["binance-futures","ETHUSDT",1773628572175,243.026,2172.95,2172.94,3.242]
["binance-futures","ETHUSDT",1773628572226,243.118,2172.95,2172.94,3.252]
["binance-futures","ETHUSDT",1773628572280,225.025,2172.95,2172.94,21.948]
["binance-futures","ETHUSDT",1773628572332,224.93,2172.95,2172.94,22.223]
["binance-futures","ETHUSDT",1773628572384,224.93,2172.95,2172.94,3.547]
["binance-futures","ETHUSDT",1773628572439,225.013,2172.95,2172.94,3.547]
["binance-futures","ETHUSDT",1773628572492,225.007,2172.95,2172.94,3.15]
["binance-futures","ETHUSDT",1773628572652,225.09,2172.95,2172.94,3.15]
["binance-futures","ETHUSDT",1773628572703,230.846,2172.94,2172.93,10.338]
["binance-futures","ETHUSDT",1773628572756,213.09,2172.75,2172.74,105.541]
["binance-futures","ETHUSDT",1773628572808,223.653,2172.75,2172.74,1.687]
["binance-futures","ETHUSDT",1773628572860,224.676,2172.75,2172.74,1.687]
["binance-futures","ETHUSDT",1773628572912,215.653,2172.75,2172.74,1.469]
["binance-futures","ETHUSDT",1773628572963,215.743,2172.75,2172.74,1.423]
["binance-futures","ETHUSDT",1773628573016,220.112,2172.75,2172.74,1.144]
["binance-futures","ETHUSDT",1773628573120,314.509,2172.65,2172.64,9.626]
["binance-futures","ETHUSDT",1773628573171,297.509,2172.65,2172.64,9.817]
["binance-futures","ETHUSDT",1773628573224,296.18,2172.65,2172.64,9.831]
["binance-futures","ETHUSDT",1773628573276,290.043,2172.65,2172.64,9.831]
["binance-futures","ETHUSDT",1773628573325,299.069,2172.65,2172.64,9.831]
["binance-futures","ETHUSDT",1773628573380,212.775,2172.65,2172.64,94.714]
["binance-futures","ETHUSDT",1773628573432,205.355,2172.65,2172.64,126.148]
["binance-futures","ETHUSDT",1773628573484,204.253,2172.65,2172.64,112.035]
["binance-futures","ETHUSDT",1773628573536,204.253,2172.65,2172.64,72.735]
["binance-futures","ETHUSDT",1773628573638,204.345,2172.65,2172.64,9.888]
["binance-futures","ETHUSDT",1773628573692,204.851,2172.65,2172.64,15.564]
["binance-futures","ETHUSDT",1773628573744,204.851,2172.65,2172.64,15.342]
["binance-futures","ETHUSDT",1773628573796,197.555,2172.65,2172.64,15.342]
["binance-futures","ETHUSDT",1773628573848,197.555,2172.65,2172.64,15.488]
["binance-futures","ETHUSDT",1773628573897,197.555,2172.65,2172.64,47.964]
["binance-futures","ETHUSDT",1773628574003,197.555,2172.65,2172.64,47.95]
["binance-futures","ETHUSDT",1773628574212,197.555,2172.65,2172.64,57.108]
["binance-futures","ETHUSDT",1773628574320,197.555,2172.65,2172.64,47.95]
["binance-futures","ETHUSDT",1773628574372,197.555,2172.65,2172.64,15.474]
["binance-futures","ETHUSDT",1773628574476,197.544,2172.65,2172.64,15.474]
["binance-futures","ETHUSDT",1773628574524,197.557,2172.65,2172.64,15.474]
["binance-futures","ETHUSDT",1773628574732,197.557,2172.65,2172.64,15.484]
["binance-futures","ETHUSDT",1773628574788,197.557,2172.65,2172.64,15.417]
["binance-futures","ETHUSDT",1773628574836,197.567,2172.65,2172.64,12.996]
["binance-futures","ETHUSDT",1773628574944,197.416,2172.65,2172.64,86.955]
["binance-futures","ETHUSDT",1773628574996,197.416,2172.65,2172.64,73.514]
["binance-futures","ETHUSDT",1773628575096,199.687,2172.65,2172.64,75.987]
["binance-futures","ETHUSDT",1773628575204,199.687,2172.65,2172.64,76.219]
["binance-futures","ETHUSDT",1773628575310,129.876,2172.65,2172.64,91.316]
["binance-futures","ETHUSDT",1773628575362,88.15,2172.65,2172.64,92.774]
["binance-futures","ETHUSDT",1773628575414,100.849,2172.65,2172.64,76.219]
["binance-futures","ETHUSDT",1773628575464,100.905,2172.65,2172.64,66.829]
["binance-futures","ETHUSDT",1773628575516,100.892,2172.65,2172.64,75.997]
["binance-futures","ETHUSDT",1773628575672,102.335,2172.65,2172.64,76.007]
["binance-futures","ETHUSDT",1773628575828,98.8,2172.65,2172.64,76.007]
["binance-futures","ETHUSDT",1773628575936,98.8,2172.65,2172.64,55.707]
["binance-futures","ETHUSDT",1773628576092,98.417,2172.65,2172.64,55.707]
["binance-futures","ETHUSDT",1773628576144,98.417,2172.65,2172.64,65.117]
["binance-futures","ETHUSDT",1773628576248,98.417,2172.65,2172.64,65.085]
["binance-futures","ETHUSDT",1773628576300,84.22,2172.65,2172.64,79.161]
["binance-futures","ETHUSDT",1773628576353,84.174,2172.65,2172.64,78.661]
["binance-futures","ETHUSDT",1773628576406,99.086,2172.65,2172.64,56.585]
["binance-futures","ETHUSDT",1773628576456,96.907,2172.65,2172.64,47.195]
["binance-futures","ETHUSDT",1773628576509,96.907,2172.65,2172.64,48.239]
["binance-futures","ETHUSDT",1773628576560,96.907,2172.65,2172.64,59.372]
["binance-futures","ETHUSDT",1773628576614,266.288,2172.63,2172.62,1.097]
["binance-futures","ETHUSDT",1773628576666,260.625,2172.56,2172.55,1.426]
["binance-futures","ETHUSDT",1773628576718,257.22,2172.56,2172.55,1.725]
["binance-futures","ETHUSDT",1773628576770,257.089,2172.56,2172.55,1.725]
["binance-futures","ETHUSDT",1773628576820,257.105,2172.56,2172.55,1.711]
["binance-futures","ETHUSDT",1773628576874,252.606,2172.56,2172.55,1.711]
["binance-futures","ETHUSDT",1773628576928,252.61,2172.56,2172.55,1.528]
["binance-futures","ETHUSDT",1773628576978,252.595,2172.56,2172.55,1.528]
["binance-futures","ETHUSDT",1773628577031,252.61,2172.56,2172.55,1.528]
["binance-futures","ETHUSDT",1773628577084,252.556,2172.56,2172.55,1.528]
["binance-futures","ETHUSDT",1773628577188,303.922,2172.35,2172.34,1.202]
["binance-futures","ETHUSDT",1773628577240,306.363,2172.35,2172.34,1.404]
["binance-futures","ETHUSDT",1773628577292,306.397,2172.35,2172.34,1.417]
["binance-futures","ETHUSDT",1773628577343,306.407,2172.35,2172.34,1.417]
["binance-futures","ETHUSDT",1773628577396,301.874,2172.35,2172.34,1.417]
["binance-futures","ETHUSDT",1773628577448,301.879,2172.35,2172.34,1.444]
["binance-futures","ETHUSDT",1773628577500,305.104,2172.35,2172.34,1.444]
["binance-futures","ETHUSDT",1773628577552,304.117,2172.35,2172.34,1.444]
["binance-futures","ETHUSDT",1773628577656,304.693,2172.35,2172.34,1.444]
["binance-futures","ETHUSDT",1773628577758,288.783,2172.28,2172.27,0.999]
["binance-futures","ETHUSDT",1773628577812,293.308,2172.28,2172.27,1.013]
["binance-futures","ETHUSDT",1773628577864,288.805,2172.28,2172.27,1.013]
["binance-futures","ETHUSDT",1773628577916,288.796,2172.28,2172.27,0.903]
["binance-futures","ETHUSDT",1773628577968,301.04,2172.28,2172.27,0.903]
["binance-futures","ETHUSDT",1773628578021,296.544,2172.28,2172.27,0.903]
["binance-futures","ETHUSDT",1773628578076,296.514,2172.28,2172.27,0.926]
["binance-futures","ETHUSDT",1773628578125,292.255,2172.28,2172.27,0.914]
["binance-futures","ETHUSDT",1773628578179,296.774,2172.28,2172.27,0.914]
["binance-futures","ETHUSDT",1773628578284,270.942,2172.07,2172.06,12.914]
["binance-futures","ETHUSDT",1773628578336,271.637,2172.07,2172.06,12.955]
["binance-futures","ETHUSDT",1773628578388,268.368,2172.07,2172.06,12.955]
["binance-futures","ETHUSDT",1773628578440,263.826,2172.07,2172.06,12.955]
["binance-futures","ETHUSDT",1773628578491,263.905,2172.07,2172.06,12.955]
["binance-futures","ETHUSDT",1773628578543,245.889,2172.07,2172.06,12.955]
["binance-futures","ETHUSDT",1773628578596,217.507,2172.07,2172.06,12.975]
["binance-futures","ETHUSDT",1773628578648,199.195,2172.07,2172.06,86.6]
["binance-futures","ETHUSDT",1773628578699,199.195,2172.07,2172.06,77.21]
["binance-futures","ETHUSDT",1773628578751,199.195,2172.07,2172.06,112.059]
["binance-futures","ETHUSDT",1773628578804,196.195,2172.07,2172.06,77.279]
["binance-futures","ETHUSDT",1773628578856,160.452,2172.07,2172.06,105.345]
["binance-futures","ETHUSDT",1773628578908,89.433,2172.07,2172.06,126.231]
["binance-futures","ETHUSDT",1773628578960,109.531,2172.07,2172.06,49.272]
["binance-futures","ETHUSDT",1773628579012,272.665,2172.05,2172.04,3.34]
["binance-futures","ETHUSDT",1773628579064,268.958,2172.05,2172.04,3.437]
["binance-futures","ETHUSDT",1773628579114,273.473,2172.05,2172.04,3.437]
["binance-futures","ETHUSDT",1773628579166,264.923,2172.05,2172.04,3.437]
["binance-futures","ETHUSDT",1773628579219,260.407,2172.05,2172.04,3.437]
["binance-futures","ETHUSDT",1773628579272,196.962,2172.05,2172.04,3.354]
["binance-futures","ETHUSDT",1773628579324,162.833,2172.05,2172.04,38.16]
["binance-futures","ETHUSDT",1773628579376,162.833,2172.05,2172.04,38.074]
["binance-futures","ETHUSDT",1773628579428,147.702,2172.05,2172.04,61.692]
["binance-futures","ETHUSDT",1773628579478,163.329,2172.05,2172.04,38.074]
["binance-futures","ETHUSDT",1773628579532,163.26,2172.05,2172.04,39.121]
["binance-futures","ETHUSDT",1773628579633,161.032,2172.05,2172.04,48.42]
["binance-futures","ETHUSDT",1773628579684,161.032,2172.05,2172.04,39.03]
["binance-futures","ETHUSDT",1773628579740,160.032,2172.05,2172.04,39.009]
["binance-futures","ETHUSDT",1773628579789,159.908,2172.05,2172.04,39.074]
["binance-futures","ETHUSDT",1773628579844,159.908,2172.05,2172.04,39.088]
["binance-futures","ETHUSDT",1773628580112,159.908,2172.05,2172.04,38.19]
["binance-futures","ETHUSDT",1773628580164,298.582,2172.01,2172.0,0.949]
["binance-futures","ETHUSDT",1773628580216,537.396,2171.96,2171.95,6.958]
["binance-futures","ETHUSDT",1773628580268,256.164,2171.93,2171.92,2.454]
["binance-futures","ETHUSDT",1773628580320,257.06,2171.93,2171.92,2.453]
["binance-futures","ETHUSDT",1773628580372,257.078,2171.93,2171.92,2.453]
["binance-futures","ETHUSDT",1773628580424,255.749,2171.93,2171.92,2.453]
["binance-futures","ETHUSDT",1773628580476,260.261,2171.93,2171.92,2.453]
["binance-futures","ETHUSDT",1773628580528,247.737,2171.93,2171.92,1.953]
["binance-futures","ETHUSDT",1773628580579,247.754,2171.93,2171.92,1.953]
["binance-futures","ETHUSDT",1773628580632,252.273,2171.93,2171.92,1.953]
["binance-futures","ETHUSDT",1773628580738,247.758,2171.93,2171.92,1.953]
["binance-futures","ETHUSDT",1773628580789,246.939,2171.93,2171.92,1.953]
["binance-futures","ETHUSDT",1773628580840,251.44,2171.93,2171.92,1.953]
["binance-futures","ETHUSDT",1773628581056,246.942,2171.93,2171.92,0.973]
["binance-futures","ETHUSDT",1773628581108,246.943,2171.93,2171.92,0.973]
["binance-futures","ETHUSDT",1773628581263,6.291,2171.51,2171.5,161.874]
["binance-futures","ETHUSDT",1773628581316,6.315,2171.51,2171.5,161.943]
["binance-futures","ETHUSDT",1773628581368,6.413,2171.51,2171.5,160.405]
["binance-futures","ETHUSDT",1773628581420,7.968,2171.51,2171.5,160.405]
["binance-futures","ETHUSDT",1773628581472,8.428,2171.51,2171.5,160.405]
["binance-futures","ETHUSDT",1773628581526,8.388,2171.51,2171.5,160.42]
["binance-futures","ETHUSDT",1773628581578,50.12,2171.51,2171.5,160.235]
["binance-futures","ETHUSDT",1773628581629,50.137,2171.51,2171.5,153.345]
["binance-futures","ETHUSDT",1773628581681,104.521,2171.51,2171.5,123.582]
["binance-futures","ETHUSDT",1773628581734,104.521,2171.51,2171.5,119.172]
["binance-futures","ETHUSDT",1773628581784,104.521,2171.51,2171.5,119.191]
["binance-futures","ETHUSDT",1773628581840,80.533,2171.51,2171.5,131.955]
["binance-futures","ETHUSDT",1773628581890,80.533,2171.51,2171.5,131.841]
["binance-futures","ETHUSDT",1773628581940,50.162,2171.51,2171.5,131.681]
["binance-futures","ETHUSDT",1773628581996,40.772,2171.51,2171.5,131.681]
["binance-futures","ETHUSDT",1773628582048,8.416,2171.51,2171.5,139.569]
["binance-futures","ETHUSDT",1773628582102,5.794,2171.51,2171.5,134.878]
["binance-futures","ETHUSDT",1773628582153,5.794,2171.51,2171.5,134.883]
["binance-futures","ETHUSDT",1773628582204,5.806,2171.51,2171.5,140.137]
["binance-futures","ETHUSDT",1773628582256,6.227,2171.51,2171.5,135.636]
["binance-futures","ETHUSDT",1773628582312,6.227,2171.51,2171.5,135.68]
["binance-futures","ETHUSDT",1773628582364,48.013,2171.51,2171.5,131.173]
["binance-futures","ETHUSDT",1773628582518,48.013,2171.51,2171.5,132.686]
["binance-futures","ETHUSDT",1773628582571,48.107,2171.51,2171.5,132.686]
["binance-futures","ETHUSDT",1773628582624,69.157,2171.51,2171.5,119.932]
["binance-futures","ETHUSDT",1773628582676,105.604,2171.51,2171.5,116.378]
["binance-futures","ETHUSDT",1773628582724,105.514,2171.51,2171.5,116.318]
["binance-futures","ETHUSDT",1773628582777,105.567,2171.51,2171.5,116.318]
["binance-futures","ETHUSDT",1773628582830,105.567,2171.51,2171.5,83.842]
["binance-futures","ETHUSDT",1773628582884,106.047,2171.51,2171.5,32.525]
["binance-futures","ETHUSDT",1773628582936,106.047,2171.51,2171.5,32.121]
["binance-futures","ETHUSDT",1773628582986,110.511,2171.51,2171.5,1.53]
["binance-futures","ETHUSDT",1773628583040,115.846,2171.51,2171.5,1.81]
["binance-futures","ETHUSDT",1773628583091,115.856,2171.51,2171.5,1.81]
["binance-futures","ETHUSDT",1773628583143,111.349,2171.51,2171.5,33.583]
["binance-futures","ETHUSDT",1773628583248,106.852,2171.51,2171.5,42.893]
["binance-futures","ETHUSDT",1773628583300,106.852,2171.51,2171.5,33.503]
["binance-futures","ETHUSDT",1773628583348,106.852,2171.51,2171.5,42.893]
["binance-futures","ETHUSDT",1773628583560,105.205,2171.51,2171.5,48.176]
["binance-futures","ETHUSDT",1773628583666,105.221,2171.51,2171.5,48.176]
["binance-futures","ETHUSDT",1773628583823,105.221,2171.51,2171.5,47.444]
["binance-futures","ETHUSDT",1773628583876,105.221,2171.51,2171.5,38.054]
["binance-futures","ETHUSDT",1773628583928,105.221,2171.51,2171.5,47.676]
["binance-futures","ETHUSDT",1773628583978,105.7,2171.51,2171.5,69.835]
["binance-futures","ETHUSDT",1773628584030,106.519,2171.51,2171.5,69.874]
["binance-futures","ETHUSDT",1773628584083,106.517,2171.51,2171.5,69.897]
["binance-futures","ETHUSDT",1773628584136,106.527,2171.51,2171.5,56.427]
["binance-futures","ETHUSDT",1773628584184,106.527,2171.51,2171.5,43.309]
["binance-futures","ETHUSDT",1773628584344,106.527,2171.51,2171.5,43.079]
["binance-futures","ETHUSDT",1773628584451,106.541,2171.51,2171.5,43.079]
["binance-futures","ETHUSDT",1773628584556,106.551,2171.51,2171.5,43.079]
["binance-futures","ETHUSDT",1773628584605,105.732,2171.51,2171.5,43.079]
["binance-futures","ETHUSDT",1773628584660,106.551,2171.51,2171.5,43.079]
["binance-futures","ETHUSDT",1773628584816,106.551,2171.51,2171.5,52.469]
["binance-futures","ETHUSDT",1773628584872,0.313,2171.61,2171.55,38.921]
["binance-futures","ETHUSDT",1773628584924,5.609,2171.67,2171.66,266.843]
["binance-futures","ETHUSDT",1773628584976,5.609,2171.67,2171.66,276.232]
["binance-futures","ETHUSDT",1773628585027,5.489,2171.67,2171.66,285.237]
["binance-futures","ETHUSDT",1773628585080,5.503,2171.67,2171.66,285.167]
["binance-futures","ETHUSDT",1773628585184,5.411,2171.67,2171.66,275.567]
["binance-futures","ETHUSDT",1773628585236,5.411,2171.67,2171.66,275.568]
["binance-futures","ETHUSDT",1773628585290,6.793,2171.67,2171.66,275.568]
["binance-futures","ETHUSDT",1773628585392,6.793,2171.67,2171.66,280.083]
["binance-futures","ETHUSDT",1773628585448,7.438,2171.67,2171.66,271.056]
["binance-futures","ETHUSDT",1773628585552,7.438,2171.67,2171.66,271.754]
["binance-futures","ETHUSDT",1773628585608,7.438,2171.67,2171.66,280.789]
["binance-futures","ETHUSDT",1773628585664,6.978,2171.67,2171.66,276.254]
["binance-futures","ETHUSDT",1773628585768,6.959,2171.67,2171.66,276.254]
["binance-futures","ETHUSDT",1773628585820,6.959,2171.67,2171.66,276.255]
["binance-futures","ETHUSDT",1773628585923,8.261,2171.67,2171.66,276.266]
["binance-futures","ETHUSDT",1773628585974,8.261,2171.67,2171.66,271.264]
["binance-futures","ETHUSDT",1773628586132,8.261,2171.67,2171.66,271.496]
["binance-futures","ETHUSDT",1773628586236,124.997,2171.95,2171.94,224.447]
["binance-futures","ETHUSDT",1773628586287,109.105,2171.95,2171.94,215.44]
["binance-futures","ETHUSDT",1773628586338,111.122,2171.95,2171.94,215.454]
["binance-futures","ETHUSDT",1773628586389,111.132,2171.95,2171.94,215.466]
["binance-futures","ETHUSDT",1773628586444,37.037,2171.95,2171.94,215.476]
["binance-futures","ETHUSDT",1773628586496,9.284,2171.95,2171.94,215.476]
["binance-futures","ETHUSDT",1773628586547,9.284,2171.95,2171.94,215.376]
["binance-futures","ETHUSDT",1773628586599,9.37,2171.95,2171.94,215.376]
["binance-futures","ETHUSDT",1773628586652,9.425,2171.95,2171.94,219.891]
["binance-futures","ETHUSDT",1773628586702,9.425,2171.95,2171.94,224.239]
["binance-futures","ETHUSDT",1773628586756,9.425,2171.95,2171.94,219.742]
["binance-futures","ETHUSDT",1773628586859,9.385,2171.95,2171.94,219.744]
["binance-futures","ETHUSDT",1773628586912,9.385,2171.95,2171.94,224.251]
["binance-futures","ETHUSDT",1773628586964,9.385,2171.95,2171.94,219.746]
["binance-futures","ETHUSDT",1773628587016,9.385,2171.95,2171.94,219.747]
["binance-futures","ETHUSDT",1773628587067,9.324,2171.95,2171.94,219.768]
["binance-futures","ETHUSDT",1773628587120,9.324,2171.95,2171.94,219.825]
["binance-futures","ETHUSDT",1773628587224,9.416,2171.95,2171.94,215.312]
["binance-futures","ETHUSDT",1773628587274,9.416,2171.95,2171.94,219.919]
["binance-futures","ETHUSDT",1773628587378,9.426,2171.95,2171.94,218.92]
["binance-futures","ETHUSDT",1773628587432,9.426,2171.95,2171.94,218.921]
["binance-futures","ETHUSDT",1773628587484,9.426,2171.95,2171.94,221.139]
["binance-futures","ETHUSDT",1773628587538,9.426,2171.95,2171.94,212.081]
["binance-futures","ETHUSDT",1773628587640,9.426,2171.95,2171.94,216.582]
["binance-futures","ETHUSDT",1773628587695,9.426,2171.95,2171.94,220.898]
["binance-futures","ETHUSDT",1773628587745,8.97,2171.95,2171.94,216.397]
["binance-futures","ETHUSDT",1773628587852,8.97,2171.95,2171.94,220.904]
["binance-futures","ETHUSDT",1773628587956,8.97,2171.95,2171.94,216.4]
["binance-futures","ETHUSDT",1773628588009,27.586,2171.95,2171.94,208.416]
["binance-futures","ETHUSDT",1773628588064,27.254,2171.95,2171.94,200.338]
["binance-futures","ETHUSDT",1773628588280,8.578,2171.95,2171.94,200.338]
["binance-futures","ETHUSDT",1773628588384,36.644,2171.95,2171.94,200.987]
["binance-futures","ETHUSDT",1773628588432,36.655,2171.95,2171.94,200.987]
["binance-futures","ETHUSDT",1773628588485,45.088,2171.95,2171.94,196.447]
["binance-futures","ETHUSDT",1773628588539,69.803,2171.95,2171.94,196.817]
["binance-futures","ETHUSDT",1773628588589,9.261,2171.95,2171.94,197.247]
["binance-futures","ETHUSDT",1773628588640,8.575,2171.95,2171.94,197.247]
["binance-futures","ETHUSDT",1773628588695,8.589,2171.95,2171.94,197.259]
["binance-futures","ETHUSDT",1773628588796,8.348,2171.95,2171.94,197.259]
["binance-futures","ETHUSDT",1773628588851,8.348,2171.95,2171.94,197.289]
["binance-futures","ETHUSDT",1773628588904,37.045,2171.95,2171.94,197.289]
["binance-futures","ETHUSDT",1773628589008,36.853,2171.95,2171.94,197.289]
["binance-futures","ETHUSDT",1773628589062,36.853,2171.95,2171.94,197.151]
["binance-futures","ETHUSDT",1773628589116,36.853,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589167,50.015,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589220,36.853,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589323,36.841,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589484,36.829,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589532,36.793,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589585,36.162,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589740,36.816,2171.95,2171.94,197.226]
["binance-futures","ETHUSDT",1773628589848,26.772,2171.95,2171.94,197.182]
["binance-futures","ETHUSDT",1773628589900,3.528,2171.95,2171.94,201.015]
["binance-futures","ETHUSDT",1773628589952,64.782,2171.95,2171.94,196.503]
["binance-futures","ETHUSDT",1773628590005,77.608,2171.95,2171.94,196.491]
["binance-futures","ETHUSDT",1773628590057,77.576,2171.95,2171.94,196.491]
["binance-futures","ETHUSDT",1773628590109,77.801,2171.95,2171.94,196.491]
["binance-futures","ETHUSDT",1773628590213,65.54,2171.95,2171.94,196.491]
["binance-futures","ETHUSDT",1773628590316,65.427,2171.95,2171.94,196.602]
["binance-futures","ETHUSDT",1773628590369,64.675,2171.95,2171.94,196.602]
["binance-futures","ETHUSDT",1773628590472,9.495,2171.95,2171.94,201.115]
["binance-futures","ETHUSDT",1773628590526,18.851,2171.95,2171.94,196.602]
["binance-futures","ETHUSDT",1773628590578,9.522,2171.95,2171.94,201.118]
["binance-futures","ETHUSDT",1773628590629,9.522,2171.95,2171.94,196.602]
["binance-futures","ETHUSDT",1773628590682,9.522,2171.95,2171.94,196.614]
["binance-futures","ETHUSDT",1773628590734,9.522,2171.95,2171.94,196.564]
["binance-futures","ETHUSDT",1773628590785,9.498,2171.95,2171.94,196.564]
["binance-futures","ETHUSDT",1773628590838,10.206,2171.95,2171.94,196.564]
["binance-futures","ETHUSDT",1773628590891,28.882,2171.95,2171.94,193.807]
["binance-futures","ETHUSDT",1773628590943,38.272,2171.95,2171.94,193.744]
["binance-futures","ETHUSDT",1773628590992,38.272,2171.95,2171.94,194.204]
["binance-futures","ETHUSDT",1773628591044,10.206,2171.95,2171.94,194.204]
["binance-futures","ETHUSDT",1773628591100,9.947,2171.95,2171.94,194.748]
["binance-futures","ETHUSDT",1773628591148,9.497,2171.95,2171.94,193.609]
["binance-futures","ETHUSDT",1773628591254,8.83,2171.95,2171.94,198.126]
["binance-futures","ETHUSDT",1773628591357,8.83,2171.95,2171.94,198.092]
["binance-futures","ETHUSDT",1773628591464,8.83,2171.95,2171.94,193.575]
["binance-futures","ETHUSDT",1773628591618,8.825,2171.95,2171.94,193.575]
["binance-futures","ETHUSDT",1773628591772,8.767,2171.95,2171.94,193.575]
["binance-futures","ETHUSDT",1773628591928,8.767,2171.95,2171.94,199.941]
["binance-futures","ETHUSDT",1773628592088,8.767,2171.95,2171.94,200.401]
["binance-futures","ETHUSDT",1773628592136,8.769,2171.95,2171.94,200.401]
["binance-futures","ETHUSDT",1773628592192,8.769,2171.95,2171.94,200.861]
["binance-futures","ETHUSDT",1773628592246,110.081,2172.06,2172.05,229.6]
["binance-futures","ETHUSDT",1773628592298,47.234,2172.06,2172.05,227.857]
["binance-futures","ETHUSDT",1773628592348,47.248,2172.06,2172.05,227.542]
["binance-futures","ETHUSDT",1773628592402,47.248,2172.06,2172.05,228.089]
["binance-futures","ETHUSDT",1773628592454,47.248,2172.06,2172.05,228.101]
["binance-futures","ETHUSDT",1773628592506,47.19,2172.06,2172.05,228.101]
["binance-futures","ETHUSDT",1773628592666,47.19,2172.06,2172.05,228.187]
["binance-futures","ETHUSDT",1773628592718,47.185,2172.06,2172.05,228.187]
["binance-futures","ETHUSDT",1773628592876,59.332,2172.06,2172.05,218.707]
["binance-futures","ETHUSDT",1773628592925,72.848,2172.06,2172.05,218.707]
["binance-futures","ETHUSDT",1773628593032,59.233,2172.06,2172.05,218.707]
["binance-futures","ETHUSDT",1773628593080,59.247,2172.06,2172.05,218.707]
["binance-futures","ETHUSDT",1773628593136,72.693,2172.06,2172.05,218.729]
["binance-futures","ETHUSDT",1773628593189,59.707,2172.06,2172.05,219.19]
["binance-futures","ETHUSDT",1773628593294,208.409,2171.9,2171.89,0.82]
["binance-futures","ETHUSDT",1773628593346,208.429,2171.9,2171.89,0.834]
["binance-futures","ETHUSDT",1773628593398,214.411,2171.9,2171.89,0.834]
["binance-futures","ETHUSDT",1773628593450,214.424,2171.9,2171.89,0.834]
["binance-futures","ETHUSDT",1773628593501,247.91,2171.85,2171.84,2.172]
["binance-futures","ETHUSDT",1773628593554,251.055,2171.85,2171.84,2.413]
["binance-futures","ETHUSDT",1773628593605,251.07,2171.85,2171.84,2.413]
["binance-futures","ETHUSDT",1773628593657,244.985,2171.85,2171.84,2.429]
["binance-futures","ETHUSDT",1773628593710,244.987,2171.85,2171.84,2.429]
["binance-futures","ETHUSDT",1773628593760,249.502,2171.85,2171.84,2.429]
["binance-futures","ETHUSDT",1773628593812,236.993,2171.85,2171.84,2.449]
["binance-futures","ETHUSDT",1773628593866,236.976,2171.85,2171.84,2.411]
["binance-futures","ETHUSDT",1773628593916,236.977,2171.85,2171.84,2.411]
["binance-futures","ETHUSDT",1773628593972,241.355,2171.85,2171.84,2.411]
["binance-futures","ETHUSDT",1773628594076,232.119,2171.85,2171.84,51.672]
["binance-futures","ETHUSDT",1773628594128,232.073,2171.85,2171.84,52.142]
["binance-futures","ETHUSDT",1773628594234,238.095,2171.85,2171.84,2.947]
["binance-futures","ETHUSDT",1773628594284,233.582,2171.85,2171.84,2.947]
["binance-futures","ETHUSDT",1773628594337,229.073,2171.85,2171.84,21.623]
["binance-futures","ETHUSDT",1773628594441,229.073,2171.85,2171.84,21.637]
["binance-futures","ETHUSDT",1773628594548,233.585,2171.85,2171.84,2.961]
["binance-futures","ETHUSDT",1773628594600,238.113,2171.85,2171.84,2.961]
["binance-futures","ETHUSDT",1773628594654,233.587,2171.85,2171.84,2.461]
["binance-futures","ETHUSDT",1773628594704,238.549,2171.85,2171.84,2.461]
["binance-futures","ETHUSDT",1773628594756,234.052,2171.85,2171.84,2.461]
["binance-futures","ETHUSDT",1773628594812,192.184,2171.85,2171.84,62.742]
["binance-futures","ETHUSDT",1773628594864,189.279,2171.85,2171.84,62.742]
["binance-futures","ETHUSDT",1773628594964,189.279,2171.85,2171.84,62.756]
["binance-futures","ETHUSDT",1773628595019,189.279,2171.85,2171.84,62.511]
["binance-futures","ETHUSDT",1773628595071,165.6,2171.85,2171.84,58.736]
["binance-futures","ETHUSDT",1773628595120,165.579,2171.85,2171.84,58.758]
["binance-futures","ETHUSDT",1773628595228,194.306,2171.85,2171.84,2.238]
["binance-futures","ETHUSDT",1773628595276,189.803,2171.85,2171.84,1.238]
["binance-futures","ETHUSDT",1773628595384,189.803,2171.85,2171.84,1.217]
["binance-futures","ETHUSDT",1773628595436,189.79,2171.85,2171.84,1.217]
["binance-futures","ETHUSDT",1773628595485,193.514,2171.85,2171.84,1.217]
["binance-futures","ETHUSDT",1773628595592,189.006,2171.85,2171.84,0.899]
["binance-futures","ETHUSDT",1773628595643,185.575,2171.85,2171.84,0.899]
["binance-futures","ETHUSDT",1773628595799,242.301,2171.69,2171.68,0.623]
["binance-futures","ETHUSDT",1773628595852,250.31,2171.68,2171.67,1.8]
["binance-futures","ETHUSDT",1773628595902,251.131,2171.68,2171.67,1.969]
["binance-futures","ETHUSDT",1773628595956,255.573,2171.68,2171.67,1.969]
["binance-futures","ETHUSDT",1773628596008,215.627,2171.64,2171.63,0.019]
["binance-futures","ETHUSDT",1773628596060,226.535,2171.51,2171.5,2.042]
["binance-futures","ETHUSDT",1773628596112,222.109,2171.51,2171.5,2.267]
["binance-futures","ETHUSDT",1773628596164,222.097,2171.51,2171.5,2.267]
["binance-futures","ETHUSDT",1773628596268,242.35,2171.36,2171.35,0.533]
["binance-futures","ETHUSDT",1773628596320,233.397,2171.36,2171.35,0.593]
["binance-futures","ETHUSDT",1773628596372,233.419,2171.36,2171.35,0.593]
["binance-futures","ETHUSDT",1773628596476,243.914,2171.27,2171.26,0.872]
["binance-futures","ETHUSDT",1773628596528,243.914,2171.27,2171.26,0.757]
["binance-futures","ETHUSDT",1773628596577,243.95,2171.27,2171.26,0.771]
["binance-futures","ETHUSDT",1773628596632,196.588,2171.26,2171.25,20.192]
["binance-futures","ETHUSDT",1773628596682,196.637,2171.26,2171.25,20.206]
["binance-futures","ETHUSDT",1773628596736,210.355,2171.26,2171.25,20.206]
["binance-futures","ETHUSDT",1773628596790,210.369,2171.26,2171.25,20.206]
["binance-futures","ETHUSDT",1773628596840,210.379,2171.26,2171.25,29.596]
["binance-futures","ETHUSDT",1773628596893,210.379,2171.26,2171.25,28.186]
["binance-futures","ETHUSDT",1773628596998,210.379,2171.26,2171.25,60.764]
["binance-futures","ETHUSDT",1773628597050,210.379,2171.26,2171.25,60.741]
["binance-futures","ETHUSDT",1773628597101,210.379,2171.26,2171.25,18.911]
["binance-futures","ETHUSDT",1773628597152,209.052,2171.26,2171.25,18.911]
["binance-futures","ETHUSDT",1773628597204,209.512,2171.26,2171.25,20.397]
["binance-futures","ETHUSDT",1773628597260,209.139,2171.26,2171.25,21.779]
["binance-futures","ETHUSDT",1773628597312,209.008,2171.26,2171.25,21.779]
["binance-futures","ETHUSDT",1773628597364,209.008,2171.26,2171.25,30.937]
["binance-futures","ETHUSDT",1773628597416,203.64,2171.26,2171.25,59.758]
["binance-futures","ETHUSDT",1773628597468,144.127,2171.26,2171.25,125.957]
["binance-futures","ETHUSDT",1773628597520,95.636,2171.26,2171.25,127.336]
["binance-futures","ETHUSDT",1773628597572,95.636,2171.26,2171.25,127.35]
["binance-futures","ETHUSDT",1773628597623,95.631,2171.26,2171.25,127.35]
["binance-futures","ETHUSDT",1773628597724,118.434,2171.26,2171.25,127.236]
["binance-futures","ETHUSDT",1773628597780,118.528,2171.26,2171.25,127.236]
["binance-futures","ETHUSDT",1773628597832,118.528,2171.26,2171.25,127.272]
["binance-futures","ETHUSDT",1773628597936,118.988,2171.26,2171.25,127.272]
["binance-futures","ETHUSDT",1773628597987,118.988,2171.26,2171.25,124.272]
["binance-futures","ETHUSDT",1773628598040,104.002,2171.26,2171.25,124.272]
["binance-futures","ETHUSDT",1773628598143,95.725,2171.26,2171.25,124.182]
["binance-futures","ETHUSDT",1773628598248,95.725,2171.26,2171.25,124.136]
["binance-futures","ETHUSDT",1773628598301,91.375,2171.26,2171.25,124.136]
["binance-futures","ETHUSDT",1773628598352,105.312,2171.26,2171.25,124.136]
["binance-futures","ETHUSDT",1773628598460,105.312,2171.26,2171.25,124.158]
["binance-futures","ETHUSDT",1773628598617,105.642,2171.26,2171.25,124.158]
["binance-futures","ETHUSDT",1773628598670,98.805,2171.26,2171.25,76.741]
["binance-futures","ETHUSDT",1773628598720,112.533,2171.26,2171.25,61.311]
["binance-futures","ETHUSDT",1773628598772,112.547,2171.26,2171.25,51.921]
["binance-futures","ETHUSDT",1773628598824,112.557,2171.26,2171.25,51.901]
["binance-futures","ETHUSDT",1773628598880,112.557,2171.26,2171.25,61.291]
["binance-futures","ETHUSDT",1773628598988,112.557,2171.26,2171.25,75.364]
["binance-futures","ETHUSDT",1773628599040,112.557,2171.26,2171.25,74.864]
["binance-futures","ETHUSDT",1773628599092,112.557,2171.26,2171.25,61.952]
["binance-futures","ETHUSDT",1773628599142,92.185,2171.26,2171.25,91.331]
["binance-futures","ETHUSDT",1773628599300,92.185,2171.26,2171.25,85.865]
["binance-futures","ETHUSDT",1773628599352,92.175,2171.26,2171.25,85.865]
["binance-futures","ETHUSDT",1773628599404,112.798,2171.26,2171.25,71.705]
["binance-futures","ETHUSDT",1773628599511,112.798,2171.26,2171.25,61.952]
["binance-futures","ETHUSDT",1773628599612,112.767,2171.26,2171.25,23.741]
["binance-futures","ETHUSDT",1773628599668,112.376,2171.26,2171.25,24.397]
["binance-futures","ETHUSDT",1773628599718,112.364,2171.26,2171.25,24.397]
["binance-futures","ETHUSDT",1773628599772,112.379,2171.26,2171.25,24.397]
["binance-futures","ETHUSDT",1773628599876,59.784,2171.26,2171.25,117.469]
["binance-futures","ETHUSDT",1773628599927,59.255,2171.26,2171.25,117.449]
["binance-futures","ETHUSDT",1773628599980,26.783,2171.26,2171.25,129.475]
["binance-futures","ETHUSDT",1773628600029,26.783,2171.26,2171.25,117.462]
["binance-futures","ETHUSDT",1773628600136,26.785,2171.26,2171.25,117.462]
["binance-futures","ETHUSDT",1773628600554,26.785,2171.26,2171.25,117.835]
["binance-futures","ETHUSDT",1773628600656,26.695,2171.26,2171.25,117.835]
["binance-futures","ETHUSDT",1773628600760,26.69,2171.26,2171.25,117.835]
["binance-futures","ETHUSDT",1773628600816,26.69,2171.26,2171.25,117.846]
["binance-futures","ETHUSDT",1773628600920,24.958,2171.26,2171.25,117.856]
["binance-futures","ETHUSDT",1773628600971,30.387,2171.26,2171.25,117.846]
["binance-futures","ETHUSDT",1773628601128,30.157,2171.26,2171.25,117.868]
["binance-futures","ETHUSDT",1773628601180,30.118,2171.26,2171.25,118.093]
["binance-futures","ETHUSDT",1773628601232,31.454,2171.26,2171.25,116.468]
["binance-futures","ETHUSDT",1773628601284,31.37,2171.26,2171.25,116.705]
["binance-futures","ETHUSDT",1773628601336,31.37,2171.26,2171.25,116.716]
["binance-futures","ETHUSDT",1773628601441,39.112,2171.26,2171.25,116.422]
["binance-futures","ETHUSDT",1773628601492,45.669,2171.26,2171.25,116.422]
["binance-futures","ETHUSDT",1773628601544,38.859,2171.26,2171.25,116.654]
["binance-futures","ETHUSDT",1773628601650,38.873,2171.26,2171.25,115.63]
["binance-futures","ETHUSDT",1773628601701,38.873,2171.26,2171.25,115.538]
["binance-futures","ETHUSDT",1773628601754,38.868,2171.26,2171.25,115.538]
["binance-futures","ETHUSDT",1773628601804,38.868,2171.26,2171.25,114.538]
["binance-futures","ETHUSDT",1773628601908,38.868,2171.26,2171.25,114.549]
["binance-futures","ETHUSDT",1773628601961,38.811,2171.26,2171.25,114.549]
["binance-futures","ETHUSDT",1773628602016,53.484,2171.26,2171.25,84.634]
["binance-futures","ETHUSDT",1773628602067,33.811,2171.26,2171.25,77.086]
["binance-futures","ETHUSDT",1773628602120,43.201,2171.26,2171.25,76.389]
["binance-futures","ETHUSDT",1773628602175,43.213,2171.26,2171.25,76.389]
["binance-futures","ETHUSDT",1773628602224,43.213,2171.26,2171.25,82.755]
["binance-futures","ETHUSDT",1773628602332,43.199,2171.26,2171.25,82.755]
["binance-futures","ETHUSDT",1773628602385,33.809,2171.26,2171.25,82.758]
["binance-futures","ETHUSDT",1773628602438,33.809,2171.26,2171.25,66.205]
["binance-futures","ETHUSDT",1773628602490,43.209,2171.26,2171.25,76.019]
["binance-futures","ETHUSDT",1773628602541,43.158,2171.26,2171.25,76.019]
["binance-futures","ETHUSDT",1773628602698,43.172,2171.26,2171.25,76.019]
["binance-futures","ETHUSDT",1773628602750,43.172,2171.26,2171.25,74.837]
["binance-futures","ETHUSDT",1773628602802,43.166,2171.26,2171.25,74.837]
["binance-futures","ETHUSDT",1773628602854,63.917,2171.4,2171.39,195.379]
["binance-futures","ETHUSDT",1773628602906,6.505,2171.4,2171.39,207.802]
["binance-futures","ETHUSDT",1773628602958,6.505,2171.4,2171.39,207.036]
["binance-futures","ETHUSDT",1773628603010,6.505,2171.4,2171.39,207.046]
["binance-futures","ETHUSDT",1773628603061,6.505,2171.4,2171.39,202.548]
["binance-futures","ETHUSDT",1773628603272,6.505,2171.4,2171.39,207.064]
["binance-futures","ETHUSDT",1773628603325,7.005,2171.4,2171.39,202.574]
["binance-futures","ETHUSDT",1773628603376,6.995,2171.4,2171.39,215.337]
["binance-futures","ETHUSDT",1773628603536,6.995,2171.4,2171.39,215.397]
["binance-futures","ETHUSDT",1773628603641,6.995,2171.4,2171.39,210.896]
["binance-futures","ETHUSDT",1773628603744,6.988,2171.4,2171.39,210.906]
["binance-futures","ETHUSDT",1773628603796,6.988,2171.4,2171.39,206.301]
["binance-futures","ETHUSDT",1773628604004,6.988,2171.4,2171.39,206.238]
["binance-futures","ETHUSDT",1773628604160,6.988,2171.4,2171.39,205.238]
["binance-futures","ETHUSDT",1773628604320,7.071,2171.4,2171.39,205.279]
["binance-futures","ETHUSDT",1773628604374,7.037,2171.4,2171.39,205.318]
["binance-futures","ETHUSDT",1773628604532,7.037,2171.4,2171.39,209.933]
["binance-futures","ETHUSDT",1773628604687,7.037,2171.4,2171.39,205.397]
["binance-futures","ETHUSDT",1773628604739,7.037,2171.4,2171.39,205.413]
["binance-futures","ETHUSDT",1773628604844,3.067,2171.4,2171.39,209.794]
["binance-futures","ETHUSDT",1773628604895,3.067,2171.4,2171.39,205.331]
["binance-futures","ETHUSDT",1773628604945,3.041,2171.4,2171.39,205.331]
["binance-futures","ETHUSDT",1773628604999,3.041,2171.4,2171.39,203.018]
["binance-futures","ETHUSDT",1773628605052,3.124,2171.4,2171.39,203.018]
["binance-futures","ETHUSDT",1773628605104,3.124,2171.4,2171.39,206.129]
["binance-futures","ETHUSDT",1773628605156,18.699,2171.86,2171.85,281.538]
["binance-futures","ETHUSDT",1773628605208,224.09,2171.88,2171.87,0.061]
["binance-futures","ETHUSDT",1773628605312,150.37,2171.65,2171.64,72.323]
["binance-futures","ETHUSDT",1773628605364,68.946,2171.65,2171.64,72.824]
["binance-futures","ETHUSDT",1773628605416,68.96,2171.65,2171.64,71.135]
["binance-futures","ETHUSDT",1773628605468,93.296,2171.65,2171.64,39.127]
["binance-futures","ETHUSDT",1773628605520,93.296,2171.65,2171.64,29.618]
["binance-futures","ETHUSDT",1773628605572,90.417,2171.65,2171.64,29.521]
["binance-futures","ETHUSDT",1773628605624,90.417,2171.65,2171.64,39.163]
["binance-futures","ETHUSDT",1773628605676,90.417,2171.65,2171.64,35.3]
["binance-futures","ETHUSDT",1773628605780,77.484,2171.65,2171.64,66.195]
["binance-futures","ETHUSDT",1773628605832,70.341,2171.65,2171.64,66.195]
["binance-futures","ETHUSDT",1773628605884,8.008,2171.65,2171.64,73.005]
["binance-futures","ETHUSDT",1773628605936,7.996,2171.65,2171.64,77.504]
["binance-futures","ETHUSDT",1773628605988,7.996,2171.65,2171.64,67.863]
["binance-futures","ETHUSDT",1773628606039,7.996,2171.65,2171.64,67.889]
["binance-futures","ETHUSDT",1773628606091,7.985,2171.65,2171.64,67.889]
["binance-futures","ETHUSDT",1773628606144,7.985,2171.65,2171.64,65.822]
["binance-futures","ETHUSDT",1773628606193,7.975,2171.65,2171.64,65.699]
["binance-futures","ETHUSDT",1773628606247,7.985,2171.65,2171.64,65.686]
["binance-futures","ETHUSDT",1773628606297,7.985,2171.65,2171.64,63.384]
["binance-futures","ETHUSDT",1773628606352,7.985,2171.65,2171.64,99.4]
["binance-futures","ETHUSDT",1773628606508,8.155,2171.65,2171.64,99.321]
["binance-futures","ETHUSDT",1773628606560,8.155,2171.65,2171.64,96.003]
["binance-futures","ETHUSDT",1773628606612,8.155,2171.65,2171.64,83.98]
["binance-futures","ETHUSDT",1773628606716,36.167,2171.65,2171.64,83.921]
["binance-futures","ETHUSDT",1773628606768,8.131,2171.65,2171.64,63.924]
["binance-futures","ETHUSDT",1773628606816,8.155,2171.65,2171.64,63.924]
["binance-futures","ETHUSDT",1773628606924,8.155,2171.65,2171.64,63.134]
["binance-futures","ETHUSDT",1773628606976,8.155,2171.65,2171.64,63.426]
["binance-futures","ETHUSDT",1773628607026,8.134,2171.65,2171.64,63.668]
["binance-futures","ETHUSDT",1773628607078,8.134,2171.65,2171.64,63.642]
["binance-futures","ETHUSDT",1773628607184,8.105,2171.65,2171.64,63.643]
["binance-futures","ETHUSDT",1773628607236,8.105,2171.65,2171.64,63.106]
["binance-futures","ETHUSDT",1773628607288,24.428,2171.65,2171.64,63.062]
["binance-futures","ETHUSDT",1773628607340,24.44,2171.65,2171.64,63.091]
["binance-futures","ETHUSDT",1773628607388,24.44,2171.65,2171.64,63.089]
["binance-futures","ETHUSDT",1773628607444,24.523,2171.65,2171.64,63.089]
["binance-futures","ETHUSDT",1773628607492,24.659,2171.65,2171.64,63.089]
["binance-futures","ETHUSDT",1773628607544,24.649,2171.65,2171.64,63.206]
["binance-futures","ETHUSDT",1773628607650,24.648,2171.65,2171.64,63.206]
["binance-futures","ETHUSDT",1773628607808,24.781,2171.65,2171.64,63.206]
["binance-futures","ETHUSDT",1773628607960,35.589,2171.65,2171.64,63.206]
["binance-futures","ETHUSDT",1773628608014,84.924,2171.65,2171.64,22.613]
["binance-futures","ETHUSDT",1773628608066,122.949,2171.65,2171.64,22.048]
["binance-futures","ETHUSDT",1773628608118,122.903,2171.65,2171.64,22.28]
["binance-futures","ETHUSDT",1773628608172,122.903,2171.65,2171.64,22.294]
["binance-futures","ETHUSDT",1773628608224,122.822,2171.65,2171.64,22.304]
["binance-futures","ETHUSDT",1773628608280,122.833,2171.65,2171.64,22.304]
["binance-futures","ETHUSDT",1773628608332,120.357,2171.65,2171.64,22.304]
["binance-futures","ETHUSDT",1773628608388,120.355,2171.65,2171.64,22.304]
["binance-futures","ETHUSDT",1773628608439,111.205,2171.65,2171.64,41.005]
["binance-futures","ETHUSDT",1773628608491,111.226,2171.65,2171.64,31.615]
["binance-futures","ETHUSDT",1773628608544,118.474,2171.65,2171.64,22.296]
["binance-futures","ETHUSDT",1773628608593,118.474,2171.65,2171.64,22.31]
["binance-futures","ETHUSDT",1773628608648,118.456,2171.65,2171.64,22.495]
["binance-futures","ETHUSDT",1773628608700,104.29,2171.65,2171.64,46.366]
["binance-futures","ETHUSDT",1773628608751,80.913,2171.65,2171.64,56.011]
["binance-futures","ETHUSDT",1773628608804,60.457,2171.65,2171.64,55.779]
["binance-futures","ETHUSDT",1773628608856,75.437,2171.65,2171.64,53.17]
["binance-futures","ETHUSDT",1773628608908,33.685,2171.65,2171.64,60.491]
["binance-futures","ETHUSDT",1773628609068,43.549,2171.65,2171.64,65.774]
["binance-futures","ETHUSDT",1773628609119,83.904,2171.65,2171.64,47.595]
["binance-futures","ETHUSDT",1773628609172,84.945,2171.65,2171.64,14.819]
["binance-futures","ETHUSDT",1773628609224,83.794,2171.65,2171.64,14.69]
["binance-futures","ETHUSDT",1773628609276,70.862,2171.65,2171.64,89.517]
["binance-futures","ETHUSDT",1773628609328,86.166,2171.65,2171.64,75.066]
["binance-futures","ETHUSDT",1773628609380,86.166,2171.65,2171.64,75.298]
["binance-futures","ETHUSDT",1773628609484,70.862,2171.65,2171.64,88.134]
["binance-futures","ETHUSDT",1773628609538,50.37,2171.65,2171.64,95.287]
["binance-futures","ETHUSDT",1773628609592,54.417,2171.65,2171.64,103.032]
["binance-futures","ETHUSDT",1773628609642,64.639,2171.65,2171.64,89.036]
["binance-futures","ETHUSDT",1773628609747,57.666,2171.65,2171.64,97.753]
["binance-futures","ETHUSDT",1773628609800,82.94,2171.65,2171.64,74.996]
["binance-futures","ETHUSDT",1773628609850,83.075,2171.65,2171.64,55.808]
["binance-futures","ETHUSDT",1773628609904,67.533,2171.65,2171.64,86.343]
["binance-futures","ETHUSDT",1773628609954,60.262,2171.65,2171.64,86.355]
["binance-futures","ETHUSDT",1773628610006,60.249,2171.65,2171.64,86.414]
["binance-futures","ETHUSDT",1773628610060,60.249,2171.65,2171.64,81.349]
["binance-futures","ETHUSDT",1773628610108,64.879,2171.65,2171.64,81.349]
["binance-futures","ETHUSDT",1773628610164,67.494,2171.65,2171.64,81.54]
["binance-futures","ETHUSDT",1773628610320,67.494,2171.65,2171.64,82.008]
["binance-futures","ETHUSDT",1773628610372,66.866,2171.65,2171.64,82.008]
["binance-futures","ETHUSDT",1773628610478,66.866,2171.65,2171.64,79.752]
["binance-futures","ETHUSDT",1773628610528,66.658,2171.65,2171.64,79.752]
["binance-futures","ETHUSDT",1773628610584,66.557,2171.65,2171.64,79.752]
["binance-futures","ETHUSDT",1773628610636,66.659,2171.65,2171.64,79.749]
["binance-futures","ETHUSDT",1773628610684,87.575,2171.65,2171.64,54.149]
["binance-futures","ETHUSDT",1773628610740,87.658,2171.65,2171.64,54.137]
["binance-futures","ETHUSDT",1773628610845,87.67,2171.65,2171.64,54.137]
["binance-futures","ETHUSDT",1773628610952,87.67,2171.65,2171.64,44.747]
["binance-futures","ETHUSDT",1773628611164,87.805,2171.65,2171.64,44.749]
["binance-futures","ETHUSDT",1773628611218,87.871,2171.65,2171.64,54.172]
["binance-futures","ETHUSDT",1773628611324,73.97,2171.65,2171.64,69.888]
["binance-futures","ETHUSDT",1773628611376,45.691,2171.65,2171.64,77.412]
["binance-futures","ETHUSDT",1773628611427,65.554,2171.65,2171.64,77.412]
["binance-futures","ETHUSDT",1773628611480,65.688,2171.65,2171.64,77.412]
["binance-futures","ETHUSDT",1773628611533,35.983,2171.65,2171.64,84.204]
["binance-futures","ETHUSDT",1773628611585,32.082,2171.65,2171.64,84.204]
["binance-futures","ETHUSDT",1773628611690,37.365,2171.65,2171.64,81.902]
["binance-futures","ETHUSDT",1773628611793,37.491,2171.65,2171.64,81.902]
["binance-futures","ETHUSDT",1773628611896,37.491,2171.65,2171.64,81.871]
["binance-futures","ETHUSDT",1773628612002,37.491,2171.65,2171.64,76.935]
["binance-futures","ETHUSDT",1773628612052,74.995,2171.65,2171.64,74.621]
["binance-futures","ETHUSDT",1773628612106,88.675,2171.65,2171.64,74.621]
["binance-futures","ETHUSDT",1773628612157,95.685,2171.65,2171.64,71.875]
["binance-futures","ETHUSDT",1773628612208,82.005,2171.65,2171.64,70.9]
["binance-futures","ETHUSDT",1773628612262,82.005,2171.65,2171.64,70.89]
["binance-futures","ETHUSDT",1773628612312,97.057,2171.65,2171.64,70.613]
["binance-futures","ETHUSDT",1773628612520,75.007,2171.65,2171.64,74.542]
["binance-futures","ETHUSDT",1773628612576,44.574,2171.65,2171.64,74.542]
["binance-futures","ETHUSDT",1773628612628,44.562,2171.65,2171.64,74.542]
["binance-futures","ETHUSDT",1773628612677,44.562,2171.65,2171.64,74.59]
["binance-futures","ETHUSDT",1773628612728,44.562,2171.65,2171.64,74.605]
["binance-futures","ETHUSDT",1773628612836,73.179,2171.65,2171.64,70.879]
["binance-futures","ETHUSDT",1773628612888,90.488,2171.65,2171.64,41.018]
["binance-futures","ETHUSDT",1773628612940,86.977,2171.65,2171.64,41.006]
["binance-futures","ETHUSDT",1773628612992,86.977,2171.65,2171.64,40.992]
["binance-futures","ETHUSDT",1773628613044,86.989,2171.65,2171.64,41.915]
["binance-futures","ETHUSDT",1773628613096,49.778,2171.65,2171.64,74.971]
["binance-futures","ETHUSDT",1773628613145,80.446,2171.65,2171.64,61.688]
["binance-futures","ETHUSDT",1773628613200,88.031,2171.65,2171.64,53.964]
["binance-futures","ETHUSDT",1773628613252,90.334,2171.65,2171.64,41.891]
["binance-futures","ETHUSDT",1773628613352,90.834,2171.65,2171.64,41.843]
["binance-futures","ETHUSDT",1773628613512,91.294,2171.65,2171.64,42.828]
["binance-futures","ETHUSDT",1773628613564,49.715,2171.65,2171.64,78.182]
["binance-futures","ETHUSDT",1773628613617,49.703,2171.65,2171.64,78.182]
["binance-futures","ETHUSDT",1773628613669,49.703,2171.65,2171.64,78.162]
["binance-futures","ETHUSDT",1773628613721,49.703,2171.65,2171.64,78.224]
["binance-futures","ETHUSDT",1773628613772,39.913,2171.65,2171.64,78.224]
["binance-futures","ETHUSDT",1773628613880,25.24,2171.65,2171.64,75.287]
["binance-futures","ETHUSDT",1773628614086,25.24,2171.65,2171.64,75.251]
["binance-futures","ETHUSDT",1773628614137,25.25,2171.65,2171.64,73.794]
["binance-futures","ETHUSDT",1773628614192,25.206,2171.65,2171.64,73.744]
["binance-futures","ETHUSDT",1773628614245,23.993,2171.65,2171.64,74.205]
["binance-futures","ETHUSDT",1773628614298,41.31,2171.65,2171.64,74.205]
["binance-futures","ETHUSDT",1773628614349,41.27,2171.65,2171.64,74.205]
["binance-futures","ETHUSDT",1773628614557,41.013,2171.65,2171.64,74.205]
["binance-futures","ETHUSDT",1773628614612,46.296,2171.65,2171.64,73.905]
["binance-futures","ETHUSDT",1773628614664,46.296,2171.65,2171.64,69.419]
["binance-futures","ETHUSDT",1773628614720,46.291,2171.65,2171.64,69.355]
["binance-futures","ETHUSDT",1773628614771,46.255,2171.65,2171.64,69.421]
["binance-futures","ETHUSDT",1773628614977,68.887,2171.65,2171.64,43.457]
["binance-futures","ETHUSDT",1773628615032,68.887,2171.65,2171.64,43.564]
["binance-futures","ETHUSDT",1773628615138,68.635,2171.65,2171.64,43.764]
["binance-futures","ETHUSDT",1773628615297,72.349,2171.65,2171.64,52.885]
["binance-futures","ETHUSDT",1773628615452,78.347,2171.65,2171.64,34.334]
["binance-futures","ETHUSDT",1773628615505,63.504,2171.65,2171.64,57.683]
["binance-futures","ETHUSDT",1773628615556,42.433,2171.65,2171.64,72.503]
["binance-futures","ETHUSDT",1773628615611,43.803,2171.65,2171.64,72.503]
["binance-futures","ETHUSDT",1773628615662,49.086,2171.65,2171.64,67.041]
["binance-futures","ETHUSDT",1773628615716,58.416,2171.65,2171.64,67.053]
["binance-futures","ETHUSDT",1773628615767,30.387,2171.65,2171.64,66.987]
["binance-futures","ETHUSDT",1773628615818,25.104,2171.65,2171.64,68.031]
["binance-futures","ETHUSDT",1773628615923,23.239,2171.65,2171.64,68.165]
["binance-futures","ETHUSDT",1773628615976,19.797,2171.65,2171.64,68.165]
["binance-futures","ETHUSDT",1773628616028,19.807,2171.65,2171.64,68.165]
["binance-futures","ETHUSDT",1773628616185,19.753,2171.65,2171.64,68.39]
["binance-futures","ETHUSDT",1773628616238,0.052,2171.78,2171.77,491.939]
["binance-futures","ETHUSDT",1773628616290,6.964,2171.87,2171.86,330.321]
["binance-futures","ETHUSDT",1773628616342,6.963,2171.87,2171.86,334.765]
["binance-futures","ETHUSDT",1773628616392,6.976,2171.87,2171.86,335.017]
["binance-futures","ETHUSDT",1773628616446,6.976,2171.87,2171.86,330.637]
["binance-futures","ETHUSDT",1773628616498,7.053,2171.87,2171.86,330.639]
["binance-futures","ETHUSDT",1773628616550,7.509,2171.87,2171.86,335.156]
["binance-futures","ETHUSDT",1773628616602,2.15,2172.0,2171.99,298.598]
["binance-futures","ETHUSDT",1773628616654,2.149,2172.0,2171.99,318.289]
["binance-futures","ETHUSDT",1773628616705,2.163,2172.0,2171.99,314.262]
["binance-futures","ETHUSDT",1773628616758,2.163,2172.0,2171.99,306.828]
["binance-futures","ETHUSDT",1773628616808,2.137,2172.0,2171.99,301.948]
["binance-futures","ETHUSDT",1773628616862,2.271,2172.0,2171.99,299.827]
["binance-futures","ETHUSDT",1773628616964,2.271,2172.0,2171.99,299.878]
["binance-futures","ETHUSDT",1773628617020,2.271,2172.0,2171.99,299.722]
["binance-futures","ETHUSDT",1773628617072,2.397,2172.0,2171.99,299.722]
["binance-futures","ETHUSDT",1773628617172,2.397,2172.0,2171.99,303.685]
["binance-futures","ETHUSDT",1773628617228,2.397,2172.0,2171.99,304.274]
["binance-futures","ETHUSDT",1773628617280,2.397,2172.0,2171.99,304.278]
["binance-futures","ETHUSDT",1773628617333,2.397,2172.0,2171.99,304.284]
["binance-futures","ETHUSDT",1773628617386,7.785,2172.2,2172.19,216.213]
["binance-futures","ETHUSDT",1773628617438,7.831,2172.2,2172.19,185.274]
["binance-futures","ETHUSDT",1773628617490,7.533,2172.2,2172.19,194.886]
["binance-futures","ETHUSDT",1773628617540,7.533,2172.2,2172.19,193.964]
["binance-futures","ETHUSDT",1773628617592,7.533,2172.2,2172.19,193.976]
["binance-futures","ETHUSDT",1773628617644,7.487,2172.2,2172.19,194.439]
["binance-futures","ETHUSDT",1773628617750,7.487,2172.2,2172.19,194.507]
["binance-futures","ETHUSDT",1773628617802,2.346,2172.3,2172.29,149.286]
["binance-futures","ETHUSDT",1773628617854,2.41,2172.3,2172.29,246.591]
["binance-futures","ETHUSDT",1773628617906,2.537,2172.3,2172.29,243.138]
["binance-futures","ETHUSDT",1773628617957,2.537,2172.3,2172.29,252.155]
["binance-futures","ETHUSDT",1773628618010,2.619,2172.3,2172.29,247.324]
["binance-futures","ETHUSDT",1773628618062,2.619,2172.3,2172.29,247.777]
["binance-futures","ETHUSDT",1773628618113,2.619,2172.3,2172.29,243.465]
["binance-futures","ETHUSDT",1773628618216,2.032,2172.3,2172.29,243.469]
["binance-futures","ETHUSDT",1773628618270,63.914,2172.45,2172.44,206.708]
["binance-futures","ETHUSDT",1773628618322,75.332,2172.45,2172.44,207.242]
["binance-futures","ETHUSDT",1773628618374,28.191,2172.45,2172.44,207.256]
["binance-futures","ETHUSDT",1773628618426,15.151,2172.5,2172.49,876.927]
["binance-futures","ETHUSDT",1773628618478,5.636,2172.5,2172.49,229.339]
["binance-futures","ETHUSDT",1773628618529,9.282,2172.5,2172.49,228.662]
["binance-futures","ETHUSDT",1773628618582,9.296,2172.5,2172.49,228.662]
["binance-futures","ETHUSDT",1773628618684,9.603,2172.5,2172.49,228.674]
["binance-futures","ETHUSDT",1773628618738,4.189,2172.5,2172.49,233.187]
["binance-futures","ETHUSDT",1773628618790,4.194,2172.5,2172.49,237.777]
["binance-futures","ETHUSDT",1773628618842,4.084,2172.5,2172.49,233.247]
["binance-futures","ETHUSDT",1773628618894,3.91,2172.5,2172.49,237.765]
["binance-futures","ETHUSDT",1773628618946,3.91,2172.5,2172.49,237.773]
["binance-futures","ETHUSDT",1773628619000,15.691,2172.75,2172.74,48.986]
["binance-futures","ETHUSDT",1773628619052,113.932,2172.75,2172.74,137.781]
["binance-futures","ETHUSDT",1773628619104,74.078,2172.75,2172.74,131.242]
["binance-futures","ETHUSDT",1773628619156,81.205,2172.75,2172.74,124.592]
["binance-futures","ETHUSDT",1773628619207,80.872,2172.75,2172.74,124.604]
["binance-futures","ETHUSDT",1773628619260,80.523,2172.75,2172.74,125.14]
["binance-futures","ETHUSDT",1773628619311,81.242,2172.83,2172.82,84.754]
["binance-futures","ETHUSDT",1773628619364,81.563,2172.83,2172.82,85.288]
["binance-futures","ETHUSDT",1773628619416,81.722,2172.83,2172.82,76.856]
["binance-futures","ETHUSDT",1773628619468,95.37,2172.83,2172.82,63.443]
["binance-futures","ETHUSDT",1773628619519,83.698,2172.83,2172.82,77.714]
["binance-futures","ETHUSDT",1773628619572,49.338,2172.83,2172.82,88.56]
["binance-futures","ETHUSDT",1773628619623,13.341,2172.83,2172.82,88.56]
["binance-futures","ETHUSDT",1773628619676,96.015,2172.83,2172.82,78.179]
["binance-futures","ETHUSDT",1773628619728,20.702,2172.83,2172.82,93.168]
["binance-futures","ETHUSDT",1773628619780,89.151,2172.83,2172.82,77.149]
["binance-futures","ETHUSDT",1773628619832,102.253,2172.83,2172.82,63.523]
["binance-futures","ETHUSDT",1773628619884,102.273,2172.83,2172.82,37.225]
["binance-futures","ETHUSDT",1773628619936,102.227,2172.83,2172.82,37.225]
["binance-futures","ETHUSDT",1773628619988,106.741,2172.83,2172.82,1.414]
["binance-futures","ETHUSDT",1773628620039,106.744,2172.83,2172.82,1.319]
["binance-futures","ETHUSDT",1773628620092,111.188,2172.83,2172.82,1.162]
["binance-futures","ETHUSDT",1773628620144,106.778,2172.83,2172.82,1.405]
["binance-futures","ETHUSDT",1773628620196,106.751,2172.83,2172.82,1.425]
["binance-futures","ETHUSDT",1773628620247,106.754,2172.83,2172.82,1.425]
["binance-futures","ETHUSDT",1773628620298,106.693,2172.83,2172.82,1.542]
["binance-futures","ETHUSDT",1773628620352,106.66,2172.83,2172.82,1.542]
["binance-futures","ETHUSDT",1773628620404,106.921,2172.83,2172.82,1.542]
["binance-futures","ETHUSDT",1773628620508,106.939,2172.83,2172.82,1.509]
["binance-futures","ETHUSDT",1773628620560,141.458,2172.83,2172.82,1.423]
["binance-futures","ETHUSDT",1773628620664,206.19,2172.6,2172.59,32.038]
["binance-futures","ETHUSDT",1773628620713,206.311,2172.6,2172.59,32.052]
["binance-futures","ETHUSDT",1773628620768,206.323,2172.6,2172.59,32.052]
["binance-futures","ETHUSDT",1773628620817,206.323,2172.6,2172.59,38.612]
["binance-futures","ETHUSDT",1773628620976,206.323,2172.6,2172.59,38.38]
["binance-futures","ETHUSDT",1773628621024,196.978,2172.6,2172.59,53.156]
["binance-futures","ETHUSDT",1773628621076,196.978,2172.6,2172.59,53.848]
["binance-futures","ETHUSDT",1773628621132,196.978,2172.6,2172.59,53.87]
["binance-futures","ETHUSDT",1773628621235,196.978,2172.6,2172.59,53.824]
["binance-futures","ETHUSDT",1773628621285,196.978,2172.6,2172.59,55.157]
["binance-futures","ETHUSDT",1773628621396,196.978,2172.6,2172.59,55.16]
["binance-futures","ETHUSDT",1773628621447,197.478,2172.6,2172.59,54.988]
["binance-futures","ETHUSDT",1773628621552,192.195,2172.6,2172.59,55.22]
["binance-futures","ETHUSDT",1773628621916,192.195,2172.6,2172.59,53.704]
["binance-futures","ETHUSDT",1773628621969,192.195,2172.6,2172.59,53.184]
["binance-futures","ETHUSDT",1773628622022,192.205,2172.6,2172.59,51.873]
["binance-futures","ETHUSDT",1773628622072,192.205,2172.6,2172.59,51.843]
["binance-futures","ETHUSDT",1773628622179,152.63,2172.6,2172.59,81.117]
["binance-futures","ETHUSDT",1773628622229,43.696,2172.6,2172.59,83.087]
["binance-futures","ETHUSDT",1773628622282,43.696,2172.6,2172.59,83.144]
["binance-futures","ETHUSDT",1773628622336,42.863,2172.6,2172.59,83.101]
["binance-futures","ETHUSDT",1773628622392,49.576,2172.6,2172.59,75.807]
["binance-futures","ETHUSDT",1773628622443,68.959,2172.6,2172.59,58.014]
["binance-futures","ETHUSDT",1773628622496,33.542,2172.6,2172.59,83.046]
["binance-futures","ETHUSDT",1773628622548,33.487,2172.6,2172.59,83.046]
["binance-futures","ETHUSDT",1773628622652,42.74,2172.6,2172.59,83.046]
["binance-futures","ETHUSDT",1773628622756,50.57,2172.6,2172.59,76.353]
["binance-futures","ETHUSDT",1773628622861,10.78,2172.6,2172.59,83.532]
["binance-futures","ETHUSDT",1773628622914,148.284,2172.73,2172.72,152.972]
["binance-futures","ETHUSDT",1773628622965,162.932,2172.73,2172.72,112.416]
["binance-futures","ETHUSDT",1773628623018,162.932,2172.73,2172.72,107.278]
["binance-futures","ETHUSDT",1773628623072,162.946,2172.73,2172.72,33.453]
["binance-futures","ETHUSDT",1773628623125,162.436,2172.73,2172.72,0.977]
["binance-futures","ETHUSDT",1773628623178,162.436,2172.73,2172.72,71.225]
["binance-futures","ETHUSDT",1773628623228,162.436,2172.73,2172.72,71.52]
["binance-futures","ETHUSDT",1773628623280,162.423,2172.73,2172.72,66.82]
["binance-futures","ETHUSDT",1773628623334,162.423,2172.73,2172.72,66.83]
["binance-futures","ETHUSDT",1773628623438,113.698,2172.73,2172.72,81.592]
["binance-futures","ETHUSDT",1773628623489,2.471,2172.73,2172.72,122.964]
["binance-futures","ETHUSDT",1773628623542,0.188,2172.73,2172.72,122.946]
["binance-futures","ETHUSDT",1773628623594,5.449,2172.83,2172.82,294.498]
["binance-futures","ETHUSDT",1773628623646,5.449,2172.83,2172.82,295.075]
["binance-futures","ETHUSDT",1773628623698,5.463,2172.83,2172.82,295.089]
["binance-futures","ETHUSDT",1773628623749,5.463,2172.83,2172.82,294.716]
["binance-futures","ETHUSDT",1773628623801,5.498,2172.83,2172.82,280.198]
["binance-futures","ETHUSDT",1773628623856,5.498,2172.83,2172.82,275.706]
["binance-futures","ETHUSDT",1773628623905,5.498,2172.83,2172.82,273.015]
["binance-futures","ETHUSDT",1773628623960,5.544,2172.83,2172.82,273.025]
["binance-futures","ETHUSDT",1773628624068,5.544,2172.83,2172.82,268.025]
["binance-futures","ETHUSDT",1773628624120,5.544,2172.83,2172.82,268.067]
["binance-futures","ETHUSDT",1773628624168,5.498,2172.83,2172.82,268.067]
["binance-futures","ETHUSDT",1773628624328,5.498,2172.83,2172.82,263.067]
["binance-futures","ETHUSDT",1773628624379,5.451,2172.83,2172.82,267.57]
["binance-futures","ETHUSDT",1773628624432,5.451,2172.83,2172.82,263.177]
["binance-futures","ETHUSDT",1773628624584,5.47,2172.83,2172.82,263.177]
["binance-futures","ETHUSDT",1773628624692,5.46,2172.83,2172.82,267.681]
["binance-futures","ETHUSDT",1773628624797,5.506,2172.83,2172.82,267.681]
["binance-futures","ETHUSDT",1773628624852,99.539,2172.83,2172.82,245.18]
["binance-futures","ETHUSDT",1773628624900,106.697,2172.83,2172.82,221.898]
["binance-futures","ETHUSDT",1773628624956,106.787,2172.83,2172.82,213.938]
["binance-futures","ETHUSDT",1773628625005,106.787,2172.83,2172.82,213.928]
["binance-futures","ETHUSDT",1773628625060,122.021,2172.83,2172.82,168.787]
["binance-futures","ETHUSDT",1773628625111,121.66,2172.83,2172.82,137.654]
["binance-futures","ETHUSDT",1773628625164,121.672,2172.83,2172.82,132.371]
["binance-futures","ETHUSDT",1773628625217,122.128,2172.83,2172.82,132.371]
["binance-futures","ETHUSDT",1773628625270,121.082,2172.83,2172.82,132.371]
["binance-futures","ETHUSDT",1773628625322,121.082,2172.83,2172.82,150.515]
["binance-futures","ETHUSDT",1773628625372,123.293,2172.83,2172.82,141.115]
["binance-futures","ETHUSDT",1773628625426,53.434,2172.83,2172.82,167.719]
["binance-futures","ETHUSDT",1773628625478,22.553,2172.83,2172.82,167.719]
["binance-futures","ETHUSDT",1773628625530,20.616,2172.83,2172.82,167.719]
["binance-futures","ETHUSDT",1773628625582,15.333,2172.83,2172.82,167.731]
["binance-futures","ETHUSDT",1773628625632,15.59,2172.83,2172.82,171.816]
["binance-futures","ETHUSDT",1773628625686,6.2,2172.83,2172.82,179.986]
["binance-futures","ETHUSDT",1773628625738,6.2,2172.83,2172.82,188.582]
["binance-futures","ETHUSDT",1773628625790,6.2,2172.83,2172.82,184.071]
["binance-futures","ETHUSDT",1773628625840,5.347,2172.83,2172.82,188.491]
["binance-futures","ETHUSDT",1773628625892,14.723,2172.83,2172.82,183.976]
["binance-futures","ETHUSDT",1773628625944,54.265,2172.83,2172.82,183.976]
["binance-futures","ETHUSDT",1773628626000,52.884,2172.83,2172.82,183.976]
["binance-futures","ETHUSDT",1773628626052,53.037,2172.83,2172.82,183.976]
["binance-futures","ETHUSDT",1773628626104,54.372,2172.83,2172.82,176.739]
["binance-futures","ETHUSDT",1773628626156,58.345,2172.83,2172.82,176.76]
["binance-futures","ETHUSDT",1773628626208,58.359,2172.83,2172.82,176.76]
["binance-futures","ETHUSDT",1773628626264,53.451,2172.83,2172.82,176.76]
["binance-futures","ETHUSDT",1773628626312,53.105,2172.83,2172.82,176.76]
["binance-futures","ETHUSDT",1773628626524,52.645,2172.83,2172.82,176.76]
["binance-futures","ETHUSDT",1773628626580,14.107,2172.83,2172.82,176.76]
["binance-futures","ETHUSDT",1773628626632,0.77,2172.85,2172.84,283.602]
["binance-futures","ETHUSDT",1773628626684,0.784,2172.85,2172.84,279.019]
["binance-futures","ETHUSDT",1773628626736,2.851,2172.94,2172.93,206.624]
["binance-futures","ETHUSDT",1773628626788,61.199,2172.95,2172.94,265.084]
["binance-futures","ETHUSDT",1773628626840,61.213,2172.95,2172.94,265.655]
["binance-futures","ETHUSDT",1773628626892,61.911,2172.95,2172.94,261.344]
["binance-futures","ETHUSDT",1773628626944,61.911,2172.95,2172.94,261.356]
["binance-futures","ETHUSDT",1773628626996,60.999,2172.95,2172.94,251.356]
["binance-futures","ETHUSDT",1773628627050,61.076,2172.95,2172.94,243.683]
["binance-futures","ETHUSDT",1773628627101,111.534,2172.95,2172.94,196.068]
["binance-futures","ETHUSDT",1773628627154,91.487,2172.95,2172.94,196.1]
["binance-futures","ETHUSDT",1773628627208,90.413,2172.95,2172.94,196.1]
["binance-futures","ETHUSDT",1773628627314,50.716,2172.95,2172.94,196.1]
["binance-futures","ETHUSDT",1773628627366,50.789,2172.95,2172.94,196.11]
["binance-futures","ETHUSDT",1773628627468,50.835,2172.95,2172.94,196.11]
["binance-futures","ETHUSDT",1773628627678,50.392,2172.95,2172.94,196.11]
["binance-futures","ETHUSDT",1773628627782,50.392,2172.95,2172.94,196.253]
["binance-futures","ETHUSDT",1773628627836,48.397,2172.95,2172.94,196.253]
["binance-futures","ETHUSDT",1773628627888,48.397,2172.95,2172.94,195.785]
["binance-futures","ETHUSDT",1773628628096,48.443,2172.95,2172.94,195.785]
["binance-futures","ETHUSDT",1773628628148,48.433,2172.95,2172.94,195.785]
["binance-futures","ETHUSDT",1773628628200,63.244,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628252,77.365,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628304,63.244,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628355,57.777,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628404,57.787,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628512,57.775,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628618,48.385,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628669,48.268,2172.95,2172.94,192.723]
["binance-futures","ETHUSDT",1773628628721,48.268,2172.95,2172.94,192.782]
["binance-futures","ETHUSDT",1773628628774,48.248,2172.95,2172.94,193.077]
["binance-futures","ETHUSDT",1773628628826,48.238,2172.95,2172.94,193.067]
["binance-futures","ETHUSDT",1773628628928,48.238,2172.95,2172.94,193.757]
["binance-futures","ETHUSDT",1773628629084,48.238,2172.95,2172.94,194.69]
["binance-futures","ETHUSDT",1773628629136,48.238,2172.95,2172.94,194.71]
["binance-futures","ETHUSDT",1773628629296,48.238,2172.95,2172.94,194.651]
["binance-futures","ETHUSDT",1773628629348,62.666,2172.95,2172.94,196.022]
["binance-futures","ETHUSDT",1773628629398,63.927,2172.95,2172.94,195.976]
["binance-futures","ETHUSDT",1773628629452,71.364,2172.95,2172.94,171.479]
["binance-futures","ETHUSDT",1773628629663,70.103,2172.95,2172.94,171.479]
["binance-futures","ETHUSDT",1773628629772,62.666,2172.95,2172.94,171.479]
["binance-futures","ETHUSDT",1773628629826,48.248,2172.95,2172.94,171.479]
["binance-futures","ETHUSDT",1773628629876,48.262,2172.95,2172.94,171.479]
["binance-futures","ETHUSDT",1773628629932,57.652,2172.95,2172.94,170.789]
["binance-futures","ETHUSDT",1773628630036,72.156,2172.95,2172.94,331.164]
["binance-futures","ETHUSDT",1773628630084,70.807,2172.95,2172.94,331.179]
["binance-futures","ETHUSDT",1773628630139,53.542,2172.95,2172.94,331.179]
["binance-futures","ETHUSDT",1773628630192,48.286,2172.95,2172.94,331.179]
["binance-futures","ETHUSDT",1773628630295,48.274,2172.95,2172.94,331.19]
["binance-futures","ETHUSDT",1773628630345,65.375,2172.95,2172.94,325.259]
["binance-futures","ETHUSDT",1773628630398,65.557,2172.95,2172.94,325.259]
["binance-futures","ETHUSDT",1773628630504,65.557,2172.95,2172.94,325.719]
["binance-futures","ETHUSDT",1773628630556,65.527,2172.95,2172.94,325.719]
["binance-futures","ETHUSDT",1773628630610,65.426,2172.95,2172.94,325.719]
["binance-futures","ETHUSDT",1773628630664,48.291,2172.95,2172.94,325.719]
["binance-futures","ETHUSDT",1773628630716,48.303,2172.95,2172.94,325.529]
["binance-futures","ETHUSDT",1773628630824,57.683,2172.95,2172.94,325.529]
["binance-futures","ETHUSDT",1773628630925,64.869,2172.95,2172.94,325.529]
["binance-futures","ETHUSDT",1773628630980,64.905,2172.95,2172.94,325.529]
["binance-futures","ETHUSDT",1773628631032,54.104,2172.95,2172.94,325.529]
["binance-futures","ETHUSDT",1773628631084,72.411,2172.95,2172.94,325.529]
["binance-futures","ETHUSDT",1773628631132,72.211,2172.95,2172.94,325.54]
["binance-futures","ETHUSDT",1773628631184,44.422,2172.95,2172.94,325.54]
["binance-futures","ETHUSDT",1773628631239,44.422,2172.95,2172.94,325.32]
["binance-futures","ETHUSDT",1773628631452,53.812,2172.95,2172.94,325.33]
["binance-futures","ETHUSDT",1773628631553,53.812,2172.95,2172.94,327.547]
["binance-futures","ETHUSDT",1773628631608,101.587,2172.95,2172.94,288.266]
["binance-futures","ETHUSDT",1773628631659,87.175,2172.95,2172.94,286.554]
["binance-futures","ETHUSDT",1773628631709,87.649,2172.95,2172.94,286.786]
["binance-futures","ETHUSDT",1773628631764,87.661,2172.95,2172.94,286.786]
["binance-futures","ETHUSDT",1773628631816,102.932,2172.95,2172.94,286.786]
["binance-futures","ETHUSDT",1773628631920,102.836,2172.95,2172.94,286.786]
["binance-futures","ETHUSDT",1773628632076,96.74,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632127,52.96,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632180,52.498,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632228,66.501,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632284,87.303,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632336,72.36,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632385,87.532,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632488,87.992,2172.95,2172.94,286.845]
["binance-futures","ETHUSDT",1773628632540,72.32,2172.95,2172.94,286.862]
["binance-futures","ETHUSDT",1773628632648,72.308,2172.95,2172.94,286.558]
["binance-futures","ETHUSDT",1773628632700,72.308,2172.95,2172.94,286.441]
["binance-futures","ETHUSDT",1773628632751,72.344,2172.95,2172.94,285.953]
["binance-futures","ETHUSDT",1773628632804,71.194,2172.95,2172.94,285.953]
["binance-futures","ETHUSDT",1773628633116,71.184,2172.95,2172.94,285.926]
["binance-futures","ETHUSDT",1773628633169,53.978,2172.95,2172.94,285.973]
["binance-futures","ETHUSDT",1773628633222,8.565,2173.0,2172.99,301.857]
["binance-futures","ETHUSDT",1773628633273,8.577,2173.0,2172.99,266.622]
["binance-futures","ETHUSDT",1773628633326,100.059,2173.04,2173.03,279.719]
["binance-futures","ETHUSDT",1773628633378,100.573,2173.04,2173.03,281.072]
["binance-futures","ETHUSDT",1773628633430,100.548,2173.04,2173.03,282.015]
["binance-futures","ETHUSDT",1773628633532,90.548,2173.04,2173.03,282.027]
["binance-futures","ETHUSDT",1773628633638,91.119,2173.04,2173.03,282.055]
["binance-futures","ETHUSDT",1773628633740,91.119,2173.04,2173.03,282.066]
["binance-futures","ETHUSDT",1773628633796,91.184,2173.04,2173.03,282.066]
["binance-futures","ETHUSDT",1773628633899,91.184,2173.04,2173.03,446.566]
["binance-futures","ETHUSDT",1773628633952,91.184,2173.04,2173.03,446.57]
["binance-futures","ETHUSDT",1773628634004,91.184,2173.04,2173.03,446.552]
["binance-futures","ETHUSDT",1773628634110,91.184,2173.04,2173.03,446.553]
["binance-futures","ETHUSDT",1773628634160,91.024,2173.04,2173.03,451.122]
["binance-futures","ETHUSDT",1773628634214,91.024,2173.04,2173.03,451.126]
["binance-futures","ETHUSDT",1773628634266,91.024,2173.04,2173.03,446.646]
["binance-futures","ETHUSDT",1773628634316,91.024,2173.04,2173.03,451.158]
["binance-futures","ETHUSDT",1773628634368,91.024,2173.04,2173.03,446.651]
["binance-futures","ETHUSDT",1773628634524,89.879,2173.04,2173.03,446.652]
["binance-futures","ETHUSDT",1773628634628,89.879,2173.04,2173.03,446.653]
["binance-futures","ETHUSDT",1773628634736,132.876,2173.04,2173.03,424.829]
["binance-futures","ETHUSDT",1773628634788,106.683,2173.04,2173.03,354.635]
["binance-futures","ETHUSDT",1773628634840,122.57,2173.04,2173.03,349.023]
["binance-futures","ETHUSDT",1773628634893,122.584,2173.04,2173.03,286.242]
["binance-futures","ETHUSDT",1773628634944,120.053,2173.04,2173.03,286.242]
["binance-futures","ETHUSDT",1773628634997,120.053,2173.04,2173.03,286.214]
["binance-futures","ETHUSDT",1773628635050,120.053,2173.04,2173.03,286.257]
["binance-futures","ETHUSDT",1773628635152,107.157,2173.04,2173.03,285.948]
["binance-futures","ETHUSDT",1773628635361,107.157,2173.04,2173.03,285.96]
["binance-futures","ETHUSDT",1773628635570,120.225,2173.04,2173.03,285.96]
["binance-futures","ETHUSDT",1773628635672,107.157,2173.04,2173.03,285.96]
["binance-futures","ETHUSDT",1773628635724,107.157,2173.04,2173.03,283.791]
["binance-futures","ETHUSDT",1773628635776,97.767,2173.04,2173.03,282.925]
["binance-futures","ETHUSDT",1773628635829,107.157,2173.04,2173.03,282.925]
["binance-futures","ETHUSDT",1773628635880,107.611,2173.04,2173.03,282.925]
["binance-futures","ETHUSDT",1773628636040,107.611,2173.04,2173.03,284.997]
["binance-futures","ETHUSDT",1773628636144,107.611,2173.04,2173.03,285.018]
["binance-futures","ETHUSDT",1773628636248,107.361,2173.04,2173.03,285.018]
["binance-futures","ETHUSDT",1773628636352,107.315,2173.04,2173.03,285.018]
["binance-futures","ETHUSDT",1773628636405,107.315,2173.04,2173.03,285.016]
["binance-futures","ETHUSDT",1773628636456,106.627,2173.04,2173.03,285.016]
["binance-futures","ETHUSDT",1773628636564,89.435,2173.04,2173.03,285.016]
["binance-futures","ETHUSDT",1773628636618,96.59,2173.04,2173.03,285.016]
["binance-futures","ETHUSDT",1773628636670,103.866,2173.04,2173.03,285.016]
["binance-futures","ETHUSDT",1773628636720,103.866,2173.04,2173.03,282.716]
["binance-futures","ETHUSDT",1773628636876,103.856,2173.04,2173.03,282.716]
["binance-futures","ETHUSDT",1773628636928,119.094,2173.04,2173.03,282.716]
["binance-futures","ETHUSDT",1773628636981,118.24,2173.04,2173.03,277.171]
["binance-futures","ETHUSDT",1773628637033,119.633,2173.04,2173.03,277.331]
["binance-futures","ETHUSDT",1773628637086,119.633,2173.04,2173.03,213.765]
["binance-futures","ETHUSDT",1773628637136,120.311,2173.04,2173.03,213.199]
["binance-futures","ETHUSDT",1773628637189,123.311,2173.04,2173.03,196.907]
["binance-futures","ETHUSDT",1773628637242,123.311,2173.04,2173.03,186.46]
["binance-futures","ETHUSDT",1773628637293,127.816,2173.04,2173.03,186.46]
["binance-futures","ETHUSDT",1773628637344,122.847,2173.04,2173.03,195.85]
["binance-futures","ETHUSDT",1773628637398,122.847,2173.04,2173.03,186.395]
["binance-futures","ETHUSDT",1773628637500,122.847,2173.04,2173.03,185.895]
["binance-futures","ETHUSDT",1773628637554,122.157,2173.04,2173.03,185.895]
["binance-futures","ETHUSDT",1773628637660,121.181,2173.04,2173.03,195.285]
["binance-futures","ETHUSDT",1773628637714,121.198,2173.04,2173.03,185.895]
["binance-futures","ETHUSDT",1773628637768,121.198,2173.04,2173.03,182.901]
["binance-futures","ETHUSDT",1773628637819,121.198,2173.04,2173.03,181.633]
["binance-futures","ETHUSDT",1773628637872,121.198,2173.04,2173.03,191.023]
["binance-futures","ETHUSDT",1773628637924,121.198,2173.04,2173.03,181.633]
["binance-futures","ETHUSDT",1773628637976,121.198,2173.04,2173.03,190.794]
["binance-futures","ETHUSDT",1773628638030,121.183,2173.04,2173.03,181.404]
["binance-futures","ETHUSDT",1773628638080,121.183,2173.04,2173.03,190.794]
["binance-futures","ETHUSDT",1773628638134,118.419,2173.04,2173.03,190.825]
["binance-futures","ETHUSDT",1773628638186,101.514,2173.04,2173.03,190.916]
["binance-futures","ETHUSDT",1773628638238,82.303,2173.04,2173.03,191.528]
["binance-futures","ETHUSDT",1773628638342,82.317,2173.04,2173.03,191.54]
["binance-futures","ETHUSDT",1773628638396,82.317,2173.04,2173.03,191.528]
["binance-futures","ETHUSDT",1773628638448,99.033,2173.04,2173.03,191.516]
["binance-futures","ETHUSDT",1773628638498,58.84,2173.04,2173.03,196.092]
["binance-futures","ETHUSDT",1773628638603,58.84,2173.04,2173.03,191.589]
["binance-futures","ETHUSDT",1773628638708,58.84,2173.04,2173.03,191.089]
["binance-futures","ETHUSDT",1773628638916,58.84,2173.04,2173.03,190.911]
["binance-futures","ETHUSDT",1773628638964,58.84,2173.04,2173.03,191.082]
["binance-futures","ETHUSDT",1773628639124,57.84,2173.04,2173.03,191.082]
["binance-futures","ETHUSDT",1773628639336,57.84,2173.04,2173.03,191.094]
["binance-futures","ETHUSDT",1773628639445,59.221,2173.04,2173.03,191.094]
["binance-futures","ETHUSDT",1773628639498,37.84,2173.04,2173.03,195.61]
["binance-futures","ETHUSDT",1773628639548,37.724,2173.04,2173.03,191.107]
["binance-futures","ETHUSDT",1773628639756,37.724,2173.04,2173.03,191.17]
["binance-futures","ETHUSDT",1773628639866,37.703,2173.04,2173.03,191.17]
["binance-futures","ETHUSDT",1773628639917,37.691,2173.04,2173.03,191.158]
["binance-futures","ETHUSDT",1773628639970,37.691,2173.04,2173.03,195.675]
["binance-futures","ETHUSDT",1773628640180,37.701,2173.04,2173.03,191.178]
["binance-futures","ETHUSDT",1773628640336,28.149,2173.09,2173.08,132.353]
["binance-futures","ETHUSDT",1773628640388,1.543,2173.25,2173.24,266.346]
["binance-futures","ETHUSDT",1773628640440,1.942,2173.25,2173.24,260.538]
["binance-futures","ETHUSDT",1773628640492,1.942,2173.25,2173.24,261.535]
["binance-futures","ETHUSDT",1773628640544,2.162,2173.25,2173.24,260.982]
["binance-futures","ETHUSDT",1773628640596,1.706,2173.25,2173.24,265.493]
["binance-futures","ETHUSDT",1773628640648,2.035,2173.25,2173.24,265.501]
["binance-futures","ETHUSDT",1773628640700,2.035,2173.25,2173.24,265.272]
["binance-futures","ETHUSDT",1773628640752,2.035,2173.25,2173.24,265.74]
["binance-futures","ETHUSDT",1773628640803,2.035,2173.25,2173.24,248.625]
["binance-futures","ETHUSDT",1773628640856,2.035,2173.25,2173.24,243.604]
["binance-futures","ETHUSDT",1773628640908,2.035,2173.25,2173.24,243.419]
["binance-futures","ETHUSDT",1773628641010,2.035,2173.25,2173.24,243.42]
["binance-futures","ETHUSDT",1773628641063,2.035,2173.25,2173.24,242.965]
["binance-futures","ETHUSDT",1773628641114,1.591,2173.25,2173.24,242.967]
["binance-futures","ETHUSDT",1773628641168,1.591,2173.25,2173.24,242.984]
["binance-futures","ETHUSDT",1773628641220,31.966,2173.25,2173.24,238.471]
["binance-futures","ETHUSDT",1773628641326,31.941,2173.25,2173.24,238.471]
["binance-futures","ETHUSDT",1773628641380,31.941,2173.25,2173.24,238.461]
["binance-futures","ETHUSDT",1773628641430,1.58,2173.25,2173.24,244.582]
["binance-futures","ETHUSDT",1773628641484,1.594,2173.25,2173.24,244.572]
["binance-futures","ETHUSDT",1773628641536,1.594,2173.25,2173.24,249.075]
["binance-futures","ETHUSDT",1773628641639,1.24,2173.25,2173.24,244.574]
["binance-futures","ETHUSDT",1773628641692,1.24,2173.25,2173.24,244.576]
["binance-futures","ETHUSDT",1773628641744,1.24,2173.25,2173.24,249.204]
["binance-futures","ETHUSDT",1773628641792,1.222,2173.25,2173.24,244.699]
["binance-futures","ETHUSDT",1773628641844,1.222,2173.25,2173.24,249.181]
["binance-futures","ETHUSDT",1773628641952,0.021,2173.41,2173.4,231.319]
["binance-futures","ETHUSDT",1773628642056,86.035,2173.04,2173.03,209.527]
["binance-futures","ETHUSDT",1773628642108,95.647,2173.04,2173.03,186.693]
["binance-futures","ETHUSDT",1773628642160,95.661,2173.04,2173.03,186.707]
["binance-futures","ETHUSDT",1773628642211,109.261,2173.04,2173.03,186.707]
["binance-futures","ETHUSDT",1773628642262,95.241,2173.04,2173.03,186.77]
["binance-futures","ETHUSDT",1773628642368,120.716,2173.04,2173.03,177.38]
["binance-futures","ETHUSDT",1773628642472,120.928,2173.04,2173.03,177.768]
["binance-futures","ETHUSDT",1773628642528,106.426,2173.04,2173.03,187.158]
["binance-futures","ETHUSDT",1773628642582,106.44,2173.04,2173.03,187.158]
["binance-futures","ETHUSDT",1773628642634,103.44,2173.04,2173.03,187.158]
["binance-futures","ETHUSDT",1773628642944,103.44,2173.04,2173.03,187.456]
["binance-futures","ETHUSDT",1773628643050,103.9,2173.04,2173.03,186.478]
["binance-futures","ETHUSDT",1773628643102,103.9,2173.04,2173.03,185.445]
["binance-futures","ETHUSDT",1773628643152,103.9,2173.04,2173.03,185.465]
["binance-futures","ETHUSDT",1773628643257,104.002,2173.04,2173.03,185.465]
["binance-futures","ETHUSDT",1773628643414,119.906,2173.04,2173.03,176.075]
["binance-futures","ETHUSDT",1773628643466,82.788,2173.04,2173.03,170.9]
["binance-futures","ETHUSDT",1773628643518,115.598,2173.04,2173.03,170.9]
["binance-futures","ETHUSDT",1773628643569,115.704,2173.04,2173.03,170.9]
["binance-futures","ETHUSDT",1773628643620,115.714,2173.04,2173.03,170.9]
["binance-futures","ETHUSDT",1773628643673,114.06,2173.04,2173.03,170.9]
["binance-futures","ETHUSDT",1773628643776,113.548,2173.04,2173.03,170.9]
["binance-futures","ETHUSDT",1773628643832,100.696,2173.04,2173.03,180.29]
["binance-futures","ETHUSDT",1773628643936,80.824,2173.04,2173.03,180.29]
["binance-futures","ETHUSDT",1773628643987,3.209,2173.04,2173.03,189.367]
["binance-futures","ETHUSDT",1773628644039,3.209,2173.04,2173.03,189.353]
["binance-futures","ETHUSDT",1773628644090,3.197,2173.04,2173.03,189.338]
["binance-futures","ETHUSDT",1773628644144,3.211,2173.04,2173.03,184.835]
["binance-futures","ETHUSDT",1773628644192,3.303,2173.04,2173.03,189.339]
["binance-futures","ETHUSDT",1773628644245,3.303,2173.04,2173.03,189.35]
["binance-futures","ETHUSDT",1773628644300,137.39,2173.24,2173.23,199.319]
["binance-futures","ETHUSDT",1773628644352,2.308,2173.24,2173.23,155.627]
["binance-futures","ETHUSDT",1773628644404,2.308,2173.24,2173.23,151.177]
["binance-futures","ETHUSDT",1773628644454,2.35,2173.24,2173.23,151.194]
["binance-futures","ETHUSDT",1773628644508,0.672,2173.24,2173.23,157.181]
["binance-futures","ETHUSDT",1773628644558,7.101,2173.24,2173.23,151.193]
["binance-futures","ETHUSDT",1773628644611,7.571,2173.24,2173.23,151.193]
["binance-futures","ETHUSDT",1773628644716,16.753,2173.24,2173.23,133.634]
["binance-futures","ETHUSDT",1773628644768,7.571,2173.24,2173.23,133.634]
["binance-futures","ETHUSDT",1773628644816,7.585,2173.24,2173.23,133.634]
["binance-futures","ETHUSDT",1773628644868,64.028,2173.24,2173.23,133.634]
["binance-futures","ETHUSDT",1773628644921,64.042,2173.24,2173.23,133.644]
["binance-futures","ETHUSDT",1773628644976,69.325,2173.24,2173.23,133.644]
["binance-futures","ETHUSDT",1773628645132,41.583,2173.24,2173.23,133.654]
["binance-futures","ETHUSDT",1773628645184,41.583,2173.24,2173.23,133.695]
["binance-futures","ETHUSDT",1773628645288,40.495,2173.24,2173.23,133.749]
["binance-futures","ETHUSDT",1773628645340,40.495,2173.24,2173.23,133.705]
["binance-futures","ETHUSDT",1773628645393,10.488,2173.24,2173.23,133.705]
["binance-futures","ETHUSDT",1773628645445,5.219,2173.24,2173.23,142.718]
["binance-futures","ETHUSDT",1773628645498,5.127,2173.24,2173.23,138.217]
["binance-futures","ETHUSDT",1773628645550,5.779,2173.24,2173.23,138.223]
["binance-futures","ETHUSDT",1773628645602,0.542,2173.35,2173.34,392.958]
["binance-futures","ETHUSDT",1773628645654,9.063,2173.46,2173.45,118.161]
["binance-futures","ETHUSDT",1773628645706,60.081,2173.47,2173.46,269.669]
["binance-futures","ETHUSDT",1773628645756,60.094,2173.47,2173.46,270.35]
["binance-futures","ETHUSDT",1773628645810,60.076,2173.47,2173.46,270.362]
["binance-futures","ETHUSDT",1773628645862,0.019,2173.69,2173.68,432.387]
["binance-futures","ETHUSDT",1773628645914,1.488,2173.71,2173.7,246.753]
["binance-futures","ETHUSDT",1773628645966,1.488,2173.71,2173.7,256.816]
["binance-futures","ETHUSDT",1773628646018,1.486,2173.71,2173.7,262.173]
["binance-futures","ETHUSDT",1773628646070,1.614,2173.71,2173.7,263.391]
["binance-futures","ETHUSDT",1773628646122,1.614,2173.71,2173.7,262.407]
["binance-futures","ETHUSDT",1773628646174,1.628,2173.71,2173.7,262.393]
["binance-futures","ETHUSDT",1773628646225,1.628,2173.71,2173.7,262.403]
["binance-futures","ETHUSDT",1773628646278,1.598,2173.71,2173.7,262.411]
["binance-futures","ETHUSDT",1773628646330,2.079,2173.74,2173.73,307.867]
["binance-futures","ETHUSDT",1773628646382,2.079,2173.74,2173.73,314.096]
["binance-futures","ETHUSDT",1773628646434,2.376,2173.74,2173.73,309.608]
["binance-futures","ETHUSDT",1773628646485,2.468,2173.74,2173.73,309.393]
["binance-futures","ETHUSDT",1773628646537,2.479,2173.74,2173.73,310.863]
["binance-futures","ETHUSDT",1773628646590,2.507,2173.74,2173.73,310.874]
["binance-futures","ETHUSDT",1773628646642,3.277,2173.74,2173.73,315.358]
["binance-futures","ETHUSDT",1773628646693,3.147,2173.74,2173.73,310.869]
["binance-futures","ETHUSDT",1773628646744,3.147,2173.74,2173.73,310.87]
["binance-futures","ETHUSDT",1773628646848,3.161,2173.74,2173.73,312.432]
["binance-futures","ETHUSDT",1773628646902,2.199,2173.74,2173.73,308.163]
["binance-futures","ETHUSDT",1773628646953,2.199,2173.74,2173.73,312.674]
["binance-futures","ETHUSDT",1773628647006,0.619,2173.74,2173.73,308.045]
["binance-futures","ETHUSDT",1773628647058,103.959,2173.97,2173.96,181.61]
["binance-futures","ETHUSDT",1773628647110,95.898,2173.97,2173.96,183.288]
["binance-futures","ETHUSDT",1773628647162,95.912,2173.97,2173.96,183.359]
["binance-futures","ETHUSDT",1773628647212,110.371,2173.97,2173.96,181.914]
["binance-futures","ETHUSDT",1773628647266,83.942,2173.97,2173.96,181.939]
["binance-futures","ETHUSDT",1773628647318,82.633,2173.97,2173.96,181.992]
["binance-futures","ETHUSDT",1773628647370,81.266,2173.97,2173.96,181.973]
["binance-futures","ETHUSDT",1773628647420,23.41,2173.97,2173.96,181.891]
["binance-futures","ETHUSDT",1773628647474,1.21,2173.97,2173.96,195.436]
["binance-futures","ETHUSDT",1773628647526,39.145,2174.0,2173.99,376.519]
["binance-futures","ETHUSDT",1773628647577,39.159,2174.0,2173.99,369.211]
["binance-futures","ETHUSDT",1773628647680,39.26,2174.0,2173.99,369.225]
["binance-futures","ETHUSDT",1773628647734,39.199,2174.0,2173.99,369.279]
["binance-futures","ETHUSDT",1773628647786,39.143,2174.0,2173.99,369.281]
["binance-futures","ETHUSDT",1773628647838,6.84,2174.0,2173.99,373.793]
["binance-futures","ETHUSDT",1773628647890,6.814,2174.0,2173.99,373.797]
["binance-futures","ETHUSDT",1773628647940,6.814,2174.0,2173.99,369.131]
["binance-futures","ETHUSDT",1773628647992,6.814,2174.0,2173.99,373.722]
["binance-futures","ETHUSDT",1773628648048,6.689,2174.0,2173.99,369.219]
["binance-futures","ETHUSDT",1773628648100,6.689,2174.0,2173.99,373.732]
["binance-futures","ETHUSDT",1773628648152,3.438,2174.0,2173.99,374.004]
["binance-futures","ETHUSDT",1773628648204,3.452,2174.0,2173.99,369.528]
["binance-futures","ETHUSDT",1773628648254,3.952,2174.0,2173.99,369.55]
["binance-futures","ETHUSDT",1773628648307,3.966,2174.0,2173.99,369.535]
["binance-futures","ETHUSDT",1773628648356,3.966,2174.0,2173.99,369.536]
["binance-futures","ETHUSDT",1773628648412,3.966,2174.0,2173.99,369.547]
["binance-futures","ETHUSDT",1773628648464,3.966,2174.0,2173.99,369.548]
["binance-futures","ETHUSDT",1773628648514,5.373,2174.0,2173.99,369.479]
["binance-futures","ETHUSDT",1773628648565,5.387,2174.0,2173.99,369.556]
["binance-futures","ETHUSDT",1773628648618,5.387,2174.0,2173.99,374.077]
["binance-futures","ETHUSDT",1773628648669,5.387,2174.0,2173.99,369.044]
["binance-futures","ETHUSDT",1773628648723,5.401,2174.0,2173.99,369.044]
["binance-futures","ETHUSDT",1773628648776,5.415,2174.0,2173.99,373.557]
["binance-futures","ETHUSDT",1773628648879,5.415,2174.0,2173.99,369.047]
["binance-futures","ETHUSDT",1773628648984,5.415,2174.0,2173.99,373.563]
["binance-futures","ETHUSDT",1773628649036,4.946,2174.0,2173.99,372.593]
["binance-futures","ETHUSDT",1773628649086,4.122,2174.0,2173.99,372.561]
["binance-futures","ETHUSDT",1773628649139,3.996,2174.0,2173.99,368.063]
["binance-futures","ETHUSDT",1773628649191,3.996,2174.0,2173.99,368.064]
["binance-futures","ETHUSDT",1773628649241,3.996,2174.0,2173.99,384.583]
["binance-futures","ETHUSDT",1773628649348,3.996,2174.0,2173.99,384.824]
["binance-futures","ETHUSDT",1773628649456,3.964,2174.0,2173.99,380.318]
["binance-futures","ETHUSDT",1773628649511,0.084,2174.31,2174.28,269.122]
["binance-futures","ETHUSDT",1773628649564,52.15,2174.32,2174.31,291.759]
["binance-futures","ETHUSDT",1773628649616,131.547,2174.32,2174.31,59.952]
["binance-futures","ETHUSDT",1773628649720,196.511,2174.04,2174.03,127.563]
["binance-futures","ETHUSDT",1773628649771,170.191,2174.04,2174.03,129.26]
["binance-futures","ETHUSDT",1773628649824,84.824,2174.04,2174.03,129.273]
["binance-futures","ETHUSDT",1773628649876,59.805,2174.04,2174.03,129.178]
["binance-futures","ETHUSDT",1773628649928,47.726,2174.04,2174.03,129.197]
["binance-futures","ETHUSDT",1773628649980,47.726,2174.04,2174.03,129.471]
["binance-futures","ETHUSDT",1773628650029,47.736,2174.04,2174.03,129.038]
["binance-futures","ETHUSDT",1773628650083,39.607,2174.04,2174.03,129.3]
["binance-futures","ETHUSDT",1773628650136,104.684,2174.04,2174.03,36.083]
["binance-futures","ETHUSDT",1773628650188,90.9,2174.04,2174.03,66.07]
["binance-futures","ETHUSDT",1773628650238,90.9,2174.04,2174.03,66.11]
["binance-futures","ETHUSDT",1773628650288,90.925,2174.04,2174.03,66.289]
["binance-futures","ETHUSDT",1773628650344,68.369,2174.04,2174.03,66.289]
["binance-futures","ETHUSDT",1773628650396,30.147,2174.04,2174.03,76.875]
["binance-futures","ETHUSDT",1773628650449,30.147,2174.04,2174.03,76.885]
["binance-futures","ETHUSDT",1773628650502,88.468,2174.04,2174.03,60.022]
["binance-futures","ETHUSDT",1773628650553,88.599,2174.04,2174.03,60.022]
["binance-futures","ETHUSDT",1773628650604,73.633,2174.04,2174.03,65.65]
["binance-futures","ETHUSDT",1773628650656,87.566,2174.04,2174.03,44.806]
["binance-futures","ETHUSDT",1773628650709,87.037,2174.04,2174.03,43.198]
["binance-futures","ETHUSDT",1773628650762,73.118,2174.04,2174.03,56.986]
["binance-futures","ETHUSDT",1773628650812,73.118,2174.04,2174.03,57.016]
["binance-futures","ETHUSDT",1773628650866,73.118,2174.04,2174.03,61.839]
["binance-futures","ETHUSDT",1773628650918,87.564,2174.04,2174.03,48.888]
["binance-futures","ETHUSDT",1773628650968,88.242,2174.04,2174.03,81.685]
["binance-futures","ETHUSDT",1773628651022,118.597,2174.04,2174.03,2.392]
["binance-futures","ETHUSDT",1773628651074,247.153,2174.0,2173.99,6.026]
["binance-futures","ETHUSDT",1773628651126,213.71,2173.91,2173.9,107.119]
["binance-futures","ETHUSDT",1773628651178,138.943,2173.91,2173.9,107.506]
["binance-futures","ETHUSDT",1773628651230,31.896,2173.91,2173.9,107.829]
["binance-futures","ETHUSDT",1773628651282,18.282,2173.96,2173.95,267.388]
["binance-futures","ETHUSDT",1773628651334,80.957,2173.96,2173.95,245.729]
["binance-futures","ETHUSDT",1773628651386,0.996,2173.96,2173.95,246.279]
["binance-futures","ETHUSDT",1773628651438,1.0,2173.96,2173.95,250.471]
["binance-futures","ETHUSDT",1773628651490,1.0,2173.96,2173.95,250.472]
["binance-futures","ETHUSDT",1773628651541,2.593,2173.96,2173.95,250.479]
["binance-futures","ETHUSDT",1773628651592,2.593,2173.96,2173.95,254.978]
["binance-futures","ETHUSDT",1773628651644,84.68,2173.96,2173.95,227.998]
["binance-futures","ETHUSDT",1773628651700,82.648,2173.96,2173.95,227.998]
["binance-futures","ETHUSDT",1773628651752,96.625,2173.96,2173.95,207.128]
["binance-futures","ETHUSDT",1773628651804,110.191,2173.96,2173.95,66.448]
["binance-futures","ETHUSDT",1773628651856,110.191,2173.96,2173.95,66.437]
["binance-futures","ETHUSDT",1773628651908,87.908,2173.96,2173.95,81.365]
["binance-futures","ETHUSDT",1773628651960,56.919,2173.96,2173.95,81.365]
["binance-futures","ETHUSDT",1773628652063,79.546,2173.96,2173.95,66.477]
["binance-futures","ETHUSDT",1773628652112,91.793,2173.96,2173.95,66.477]
["binance-futures","ETHUSDT",1773628652168,62.396,2173.96,2173.95,80.317]
["binance-futures","ETHUSDT",1773628652276,85.146,2173.96,2173.95,80.317]
["binance-futures","ETHUSDT",1773628652325,78.307,2173.96,2173.95,80.317]
["binance-futures","ETHUSDT",1773628652380,92.87,2173.96,2173.95,66.459]
["binance-futures","ETHUSDT",1773628652432,92.87,2173.96,2173.95,80.102]
["binance-futures","ETHUSDT",1773628652484,78.142,2173.96,2173.95,80.102]
["binance-futures","ETHUSDT",1773628652539,54.209,2173.96,2173.95,80.102]
["binance-futures","ETHUSDT",1773628652592,80.339,2173.96,2173.95,66.459]
["binance-futures","ETHUSDT",1773628652696,56.83,2173.96,2173.95,79.988]
["binance-futures","ETHUSDT",1773628652748,94.837,2173.96,2173.95,80.815]
["binance-futures","ETHUSDT",1773628652801,108.651,2173.96,2173.95,66.459]
["binance-futures","ETHUSDT",1773628652905,94.806,2173.96,2173.95,80.513]
["binance-futures","ETHUSDT",1773628652958,108.495,2173.96,2173.95,66.459]
["binance-futures","ETHUSDT",1773628653167,108.495,2173.96,2173.95,65.937]
["binance-futures","ETHUSDT",1773628653272,108.495,2173.96,2173.95,65.916]
["binance-futures","ETHUSDT",1773628653324,108.495,2173.96,2173.95,65.89]
["binance-futures","ETHUSDT",1773628653376,109.185,2173.96,2173.95,65.89]
["binance-futures","ETHUSDT",1773628653428,109.185,2173.96,2173.95,65.914]
["binance-futures","ETHUSDT",1773628653535,95.486,2173.96,2173.95,80.844]
["binance-futures","ETHUSDT",1773628653588,87.887,2173.96,2173.95,81.046]
["binance-futures","ETHUSDT",1773628653638,71.993,2173.96,2173.95,81.046]
["binance-futures","ETHUSDT",1773628653692,88.819,2173.96,2173.95,80.465]
["binance-futures","ETHUSDT",1773628653740,81.383,2173.96,2173.95,80.465]
["binance-futures","ETHUSDT",1773628653846,81.372,2173.96,2173.95,85.085]
["binance-futures","ETHUSDT",1773628653899,94.689,2173.96,2173.95,85.085]
["binance-futures","ETHUSDT",1773628653952,94.7,2173.96,2173.95,85.061]
["binance-futures","ETHUSDT",1773628654001,94.7,2173.96,2173.95,85.087]
["binance-futures","ETHUSDT",1773628654052,101.294,2173.96,2173.95,70.87]
["binance-futures","ETHUSDT",1773628654160,101.294,2173.96,2173.95,70.718]
["binance-futures","ETHUSDT",1773628654320,101.294,2173.96,2173.95,61.328]
["binance-futures","ETHUSDT",1773628654373,101.294,2173.96,2173.95,70.718]
["binance-futures","ETHUSDT",1773628654480,81.383,2173.96,2173.95,85.558]
["binance-futures","ETHUSDT",1773628654532,105.068,2173.96,2173.95,70.691]
["binance-futures","ETHUSDT",1773628654585,104.818,2173.96,2173.95,70.691]
["binance-futures","ETHUSDT",1773628654639,96.843,2173.96,2173.95,70.691]
["binance-futures","ETHUSDT",1773628654688,81.592,2173.96,2173.95,84.139]
["binance-futures","ETHUSDT",1773628654740,103.579,2173.96,2173.95,70.702]
["binance-futures","ETHUSDT",1773628654796,103.579,2173.96,2173.95,61.301]
["binance-futures","ETHUSDT",1773628654850,103.579,2173.96,2173.95,61.217]
["binance-futures","ETHUSDT",1773628654904,103.59,2173.96,2173.95,70.607]
["binance-futures","ETHUSDT",1773628655112,103.09,2173.96,2173.95,70.607]
["binance-futures","ETHUSDT",1773628655165,103.09,2173.96,2173.95,70.107]
["binance-futures","ETHUSDT",1773628655270,88.243,2173.96,2173.95,83.052]
["binance-futures","ETHUSDT",1773628655324,81.103,2173.96,2173.95,83.117]
["binance-futures","ETHUSDT",1773628655378,8.895,2173.96,2173.95,83.117]
["binance-futures","ETHUSDT",1773628655428,3.49,2173.96,2173.95,82.791]
["binance-futures","ETHUSDT",1773628655484,3.49,2173.96,2173.95,82.802]
["binance-futures","ETHUSDT",1773628655536,39.827,2173.96,2173.95,82.121]
["binance-futures","ETHUSDT",1773628655587,85.704,2173.96,2173.95,69.189]
["binance-futures","ETHUSDT",1773628655639,86.721,2173.96,2173.95,69.203]
["binance-futures","ETHUSDT",1773628655692,54.175,2173.96,2173.95,84.974]
["binance-futures","ETHUSDT",1773628655743,31.485,2173.96,2173.95,84.638]
["binance-futures","ETHUSDT",1773628655795,10.545,2173.99,2173.98,255.822]
["binance-futures","ETHUSDT",1773628655848,8.505,2173.99,2173.98,256.028]
["binance-futures","ETHUSDT",1773628655900,8.501,2173.99,2173.98,256.043]
["binance-futures","ETHUSDT",1773628655952,8.501,2173.99,2173.98,260.549]
["binance-futures","ETHUSDT",1773628656002,8.501,2173.99,2173.98,256.901]
["binance-futures","ETHUSDT",1773628656056,27.511,2173.99,2173.98,136.11]
["binance-futures","ETHUSDT",1773628656108,0.84,2173.99,2173.98,137.528]
["binance-futures","ETHUSDT",1773628656162,6.575,2174.0,2173.99,305.484]
["binance-futures","ETHUSDT",1773628656212,7.255,2174.0,2173.99,296.314]
["binance-futures","ETHUSDT",1773628656264,7.255,2174.0,2173.99,298.543]
["binance-futures","ETHUSDT",1773628656317,7.175,2174.0,2173.99,294.04]
["binance-futures","ETHUSDT",1773628656370,33.058,2174.03,2174.02,268.296]
["binance-futures","ETHUSDT",1773628656422,61.651,2174.31,2174.3,251.546]
["binance-futures","ETHUSDT",1773628656474,71.601,2174.31,2174.3,226.908]
["binance-futures","ETHUSDT",1773628656525,150.349,2174.31,2174.3,137.611]
["binance-futures","ETHUSDT",1773628656578,150.363,2174.31,2174.3,127.102]
["binance-futures","ETHUSDT",1773628656629,149.873,2174.31,2174.3,126.053]
["binance-futures","ETHUSDT",1773628656681,30.999,2174.31,2174.3,94.186]
["binance-futures","ETHUSDT",1773628656732,17.863,2174.31,2174.3,94.186]
["binance-futures","ETHUSDT",1773628656784,17.877,2174.31,2174.3,94.186]
["binance-futures","ETHUSDT",1773628656837,26.164,2174.31,2174.3,94.186]
["binance-futures","ETHUSDT",1773628656888,17.979,2174.31,2174.3,94.493]
["binance-futures","ETHUSDT",1773628656942,0.78,2174.31,2174.3,106.502]
["binance-futures","ETHUSDT",1773628656994,44.853,2174.44,2174.43,673.055]
["binance-futures","ETHUSDT",1773628657046,295.624,2174.62,2174.61,0.67]
["binance-futures","ETHUSDT",1773628657150,292.643,2174.31,2174.3,2.499]
["binance-futures","ETHUSDT",1773628657202,306.668,2174.31,2174.3,2.739]
["binance-futures","ETHUSDT",1773628657254,285.498,2174.31,2174.3,12.372]
["binance-futures","ETHUSDT",1773628657305,191.519,2174.31,2174.3,110.177]
["binance-futures","ETHUSDT",1773628657358,94.351,2174.31,2174.3,110.177]
["binance-futures","ETHUSDT",1773628657409,78.732,2174.31,2174.3,108.83]
["binance-futures","ETHUSDT",1773628657464,81.322,2174.31,2174.3,108.666]
["binance-futures","ETHUSDT",1773628657516,194.808,2174.51,2174.5,0.01]
["binance-futures","ETHUSDT",1773628657620,147.608,2174.32,2174.31,120.492]
["binance-futures","ETHUSDT",1773628657672,170.989,2174.32,2174.31,0.86]
["binance-futures","ETHUSDT",1773628657724,166.106,2174.32,2174.31,0.86]
["binance-futures","ETHUSDT",1773628657828,234.153,2174.22,2174.21,65.018]
["binance-futures","ETHUSDT",1773628657876,139.999,2174.22,2174.21,128.151]
["binance-futures","ETHUSDT",1773628657932,125.906,2174.22,2174.21,129.07]
["binance-futures","ETHUSDT",1773628657983,124.706,2174.22,2174.21,129.081]
["binance-futures","ETHUSDT",1773628658036,138.863,2174.22,2174.21,129.081]
["binance-futures","ETHUSDT",1773628658088,124.146,2174.22,2174.21,129.081]
["binance-futures","ETHUSDT",1773628658140,133.111,2174.22,2174.21,129.081]
["binance-futures","ETHUSDT",1773628658192,128.393,2174.22,2174.21,129.081]
["binance-futures","ETHUSDT",1773628658293,119.055,2174.22,2174.21,128.778]
["binance-futures","ETHUSDT",1773628658348,114.429,2174.22,2174.21,128.778]
["binance-futures","ETHUSDT",1773628658400,114.429,2174.22,2174.21,129.01]
["binance-futures","ETHUSDT",1773628658504,128.305,2174.22,2174.21,129.01]
["binance-futures","ETHUSDT",1773628658558,39.327,2174.22,2174.21,129.104]
["binance-futures","ETHUSDT",1773628658610,68.039,2174.22,2174.21,129.104]
["binance-futures","ETHUSDT",1773628658661,68.053,2174.22,2174.21,129.104]
["binance-futures","ETHUSDT",1773628658765,81.943,2174.22,2174.21,129.104]
["binance-futures","ETHUSDT",1773628658817,68.053,2174.22,2174.21,129.104]
["binance-futures","ETHUSDT",1773628658868,58.591,2174.22,2174.21,129.104]
["binance-futures","ETHUSDT",1773628658921,25.346,2174.22,2174.21,131.104]
["binance-futures","ETHUSDT",1773628658974,94.057,2174.32,2174.31,160.673]
["binance-futures","ETHUSDT",1773628659026,94.351,2174.32,2174.31,154.861]
["binance-futures","ETHUSDT",1773628659078,47.695,2174.32,2174.31,154.875]
["binance-futures","ETHUSDT",1773628659129,83.135,2174.32,2174.31,71.365]
["binance-futures","ETHUSDT",1773628659181,83.871,2174.32,2174.31,71.396]
["binance-futures","ETHUSDT",1773628659232,83.863,2174.32,2174.31,71.396]
["binance-futures","ETHUSDT",1773628659284,83.863,2174.32,2174.31,69.154]
["binance-futures","ETHUSDT",1773628659338,109.87,2174.32,2174.31,74.522]
["binance-futures","ETHUSDT",1773628659390,109.87,2174.32,2174.31,74.882]
["binance-futures","ETHUSDT",1773628659492,109.898,2174.32,2174.31,74.882]
["binance-futures","ETHUSDT",1773628659546,109.92,2174.32,2174.31,68.117]
["binance-futures","ETHUSDT",1773628659597,109.915,2174.32,2174.31,68.117]
["binance-futures","ETHUSDT",1773628659649,108.664,2174.32,2174.31,62.763]
["binance-futures","ETHUSDT",1773628659700,108.68,2174.32,2174.31,62.763]
["binance-futures","ETHUSDT",1773628659754,108.75,2174.32,2174.31,62.763]
["binance-futures","ETHUSDT",1773628659805,108.612,2174.32,2174.31,62.763]
["binance-futures","ETHUSDT",1773628659912,108.626,2174.32,2174.31,62.763]
["binance-futures","ETHUSDT",1773628659960,108.442,2174.32,2174.31,52.97]
["binance-futures","ETHUSDT",1773628660068,108.442,2174.32,2174.31,33.215]
["binance-futures","ETHUSDT",1773628660120,394.537,2174.31,2174.3,1.743]
["binance-futures","ETHUSDT",1773628660172,773.106,2174.11,2174.1,0.056]
["binance-futures","ETHUSDT",1773628660276,209.786,2174.0,2173.99,94.217]
["binance-futures","ETHUSDT",1773628660328,209.8,2174.0,2173.99,94.231]
["binance-futures","ETHUSDT",1773628660379,173.531,2174.0,2173.99,94.461]
["binance-futures","ETHUSDT",1773628660432,18.144,2174.0,2173.99,94.471]
["binance-futures","ETHUSDT",1773628660484,80.018,2174.0,2173.99,94.471]
["binance-futures","ETHUSDT",1773628660534,80.622,2174.0,2173.99,94.471]
["binance-futures","ETHUSDT",1773628660586,77.242,2174.0,2173.99,94.471]
["binance-futures","ETHUSDT",1773628660640,74.943,2174.0,2173.99,95.851]
["binance-futures","ETHUSDT",1773628660691,66.991,2174.0,2173.99,95.851]
["binance-futures","ETHUSDT",1773628660742,74.21,2174.0,2173.99,95.851]
["binance-futures","ETHUSDT",1773628660792,74.37,2174.0,2173.99,95.851]
["binance-futures","ETHUSDT",1773628660848,51.733,2174.0,2173.99,95.851]
["binance-futures","ETHUSDT",1773628660900,44.633,2174.0,2173.99,95.851]
["binance-futures","ETHUSDT",1773628660952,44.621,2174.0,2173.99,94.353]
["binance-futures","ETHUSDT",1773628661057,44.143,2174.0,2173.99,94.353]
["binance-futures","ETHUSDT",1773628661163,44.143,2174.0,2173.99,95.272]
["binance-futures","ETHUSDT",1773628661213,44.143,2174.0,2173.99,95.283]
["binance-futures","ETHUSDT",1773628661265,44.143,2174.0,2173.99,95.293]
["binance-futures","ETHUSDT",1773628661369,41.01,2174.0,2173.99,95.293]
["binance-futures","ETHUSDT",1773628661476,55.032,2174.0,2173.99,95.293]
["binance-futures","ETHUSDT",1773628661532,9.646,2174.04,2174.03,361.251]
["binance-futures","ETHUSDT",1773628661583,9.974,2174.04,2174.03,369.155]
["binance-futures","ETHUSDT",1773628661634,10.314,2174.04,2174.03,357.203]
["binance-futures","ETHUSDT",1773628661688,10.328,2174.04,2174.03,357.229]
["binance-futures","ETHUSDT",1773628661740,10.328,2174.04,2174.03,361.748]
["binance-futures","ETHUSDT",1773628661792,6.813,2174.04,2174.03,362.1]
["binance-futures","ETHUSDT",1773628661843,4.012,2174.04,2174.03,374.099]
["binance-futures","ETHUSDT",1773628661896,9.021,2174.08,2174.07,328.883]
["binance-futures","ETHUSDT",1773628661949,9.419,2174.08,2174.07,328.904]
["binance-futures","ETHUSDT",1773628662002,9.419,2174.08,2174.07,324.406]
["binance-futures","ETHUSDT",1773628662052,9.419,2174.08,2174.07,324.418]
["binance-futures","ETHUSDT",1773628662106,9.419,2174.08,2174.07,324.43]
["binance-futures","ETHUSDT",1773628662158,8.534,2174.08,2174.07,326.314]
["binance-futures","ETHUSDT",1773628662208,8.414,2174.08,2174.07,326.557]
["binance-futures","ETHUSDT",1773628662262,8.414,2174.08,2174.07,326.042]
["binance-futures","ETHUSDT",1773628662313,8.414,2174.08,2174.07,330.592]
["binance-futures","ETHUSDT",1773628662366,8.503,2174.08,2174.07,330.598]
["binance-futures","ETHUSDT",1773628662416,8.503,2174.08,2174.07,326.091]
["binance-futures","ETHUSDT",1773628662472,8.517,2174.08,2174.07,330.608]
["binance-futures","ETHUSDT",1773628662524,8.417,2174.08,2174.07,326.094]
["binance-futures","ETHUSDT",1773628662575,8.372,2174.08,2174.07,330.015]
["binance-futures","ETHUSDT",1773628662680,8.278,2174.08,2174.07,325.499]
["binance-futures","ETHUSDT",1773628662731,7.246,2174.08,2174.07,325.503]
["binance-futures","ETHUSDT",1773628662832,7.246,2174.08,2174.07,325.504]
["binance-futures","ETHUSDT",1773628662887,7.553,2174.08,2174.07,329.787]
["binance-futures","ETHUSDT",1773628662940,7.553,2174.08,2174.07,325.282]
["binance-futures","ETHUSDT",1773628663100,7.553,2174.08,2174.07,325.279]
["binance-futures","ETHUSDT",1773628663152,9.537,2174.18,2174.17,355.489]
["binance-futures","ETHUSDT",1773628663202,9.679,2174.18,2174.17,333.986]
["binance-futures","ETHUSDT",1773628663255,9.679,2174.18,2174.17,338.497]
["binance-futures","ETHUSDT",1773628663308,90.686,2174.3,2174.29,193.706]
["binance-futures","ETHUSDT",1773628663360,104.869,2174.3,2174.29,180.071]
["binance-futures","ETHUSDT",1773628663412,91.041,2174.3,2174.29,144.069]
["binance-futures","ETHUSDT",1773628663464,113.707,2174.3,2174.29,127.197]
["binance-futures","ETHUSDT",1773628663516,92.254,2174.3,2174.29,136.587]
["binance-futures","ETHUSDT",1773628663620,92.254,2174.3,2174.29,136.623]
["binance-futures","ETHUSDT",1773628663672,92.29,2174.3,2174.29,136.623]
["binance-futures","ETHUSDT",1773628663780,82.927,2174.3,2174.29,138.013]
["binance-futures","ETHUSDT",1773628663832,83.427,2174.3,2174.29,138.013]
["binance-futures","ETHUSDT",1773628663884,83.427,2174.3,2174.29,138.038]
["binance-futures","ETHUSDT",1773628663940,105.079,2174.3,2174.29,127.268]
["binance-futures","ETHUSDT",1773628663992,86.007,2174.3,2174.29,136.658]
["binance-futures","ETHUSDT",1773628664044,108.739,2174.3,2174.29,136.658]
["binance-futures","ETHUSDT",1773628664098,108.739,2174.3,2174.29,127.218]
["binance-futures","ETHUSDT",1773628664148,108.739,2174.3,2174.29,136.608]
["binance-futures","ETHUSDT",1773628664201,108.749,2174.3,2174.29,127.248]
["binance-futures","ETHUSDT",1773628664254,108.749,2174.3,2174.29,127.259]
["binance-futures","ETHUSDT",1773628664305,108.749,2174.3,2174.29,136.533]
["binance-futures","ETHUSDT",1773628664360,93.064,2174.3,2174.29,136.533]
["binance-futures","ETHUSDT",1773628664416,87.82,2174.3,2174.29,136.533]
["binance-futures","ETHUSDT",1773628664468,86.39,2174.3,2174.29,136.533]
["binance-futures","ETHUSDT",1773628664517,86.404,2174.3,2174.29,136.533]
["binance-futures","ETHUSDT",1773628664732,190.001,2174.09,2174.08,21.404]
["binance-futures","ETHUSDT",1773628664784,175.842,2174.09,2174.08,63.5]
["binance-futures","ETHUSDT",1773628664836,125.963,2174.09,2174.08,112.641]
["binance-futures","ETHUSDT",1773628664884,125.917,2174.09,2174.08,112.652]
["binance-futures","ETHUSDT",1773628664938,126.005,2174.09,2174.08,82.281]
["binance-futures","ETHUSDT",1773628664992,126.004,2174.09,2174.08,82.27]
["binance-futures","ETHUSDT",1773628665042,124.825,2174.09,2174.08,82.27]
["binance-futures","ETHUSDT",1773628665094,116.515,2174.09,2174.08,82.27]
["binance-futures","ETHUSDT",1773628665148,116.515,2174.09,2174.08,21.742]
["binance-futures","ETHUSDT",1773628665196,116.515,2174.09,2174.08,31.132]
["binance-futures","ETHUSDT",1773628665249,116.434,2174.09,2174.08,63.608]
["binance-futures","ETHUSDT",1773628665304,102.343,2174.09,2174.08,63.608]
["binance-futures","ETHUSDT",1773628665356,92.375,2174.09,2174.08,63.608]
["binance-futures","ETHUSDT",1773628665408,114.414,2174.09,2174.08,63.608]
["binance-futures","ETHUSDT",1773628665456,100.143,2174.09,2174.08,63.608]
["binance-futures","ETHUSDT",1773628665510,114.706,2174.09,2174.08,63.608]
["binance-futures","ETHUSDT",1773628665884,114.706,2174.09,2174.08,19.443]
["binance-futures","ETHUSDT",1773628665992,114.72,2174.09,2174.08,19.443]
["binance-futures","ETHUSDT",1773628666044,114.71,2174.09,2174.08,19.443]
["binance-futures","ETHUSDT",1773628666202,114.71,2174.09,2174.08,19.463]
["binance-futures","ETHUSDT",1773628666252,115.169,2174.09,2174.08,19.463]
["binance-futures","ETHUSDT",1773628666306,115.169,2174.09,2174.08,61.299]
["binance-futures","ETHUSDT",1773628666356,110.984,2174.09,2174.08,61.299]
["binance-futures","ETHUSDT",1773628666408,96.41,2174.09,2174.08,61.313]
["binance-futures","ETHUSDT",1773628666464,111.091,2174.09,2174.08,61.313]
["binance-futures","ETHUSDT",1773628666516,112.055,2174.09,2174.08,61.324]
["binance-futures","ETHUSDT",1773628666672,1.423,2174.09,2174.08,149.585]
["binance-futures","ETHUSDT",1773628666724,110.053,2174.19,2174.18,119.484]
["binance-futures","ETHUSDT",1773628666776,111.663,2174.19,2174.18,93.972]
["binance-futures","ETHUSDT",1773628666830,109.98,2174.19,2174.18,93.986]
["binance-futures","ETHUSDT",1773628666880,109.98,2174.19,2174.18,93.997]
["binance-futures","ETHUSDT",1773628666934,96.515,2174.19,2174.18,93.997]
["binance-futures","ETHUSDT",1773628666984,95.149,2174.19,2174.18,93.997]
["binance-futures","ETHUSDT",1773628667038,96.529,2174.19,2174.18,93.997]
["binance-futures","ETHUSDT",1773628667144,96.529,2174.19,2174.18,94.007]
["binance-futures","ETHUSDT",1773628667200,39.291,2174.19,2174.18,96.662]
["binance-futures","ETHUSDT",1773628667304,39.307,2174.19,2174.18,96.662]
["binance-futures","ETHUSDT",1773628667355,39.307,2174.19,2174.18,96.162]
["binance-futures","ETHUSDT",1773628667461,39.407,2174.19,2174.18,96.162]
["binance-futures","ETHUSDT",1773628667616,32.228,2174.19,2174.18,96.162]
["binance-futures","ETHUSDT",1773628667668,1.857,2174.19,2174.18,96.162]
["binance-futures","ETHUSDT",1773628667722,37.619,2174.25,2174.24,200.282]
["binance-futures","ETHUSDT",1773628667774,9.722,2174.29,2174.28,190.268]
["binance-futures","ETHUSDT",1773628667826,9.537,2174.29,2174.28,191.187]
["binance-futures","ETHUSDT",1773628667878,6.153,2174.37,2174.36,151.468]
["binance-futures","ETHUSDT",1773628667930,101.935,2174.46,2174.45,167.242]
["binance-futures","ETHUSDT",1773628667981,101.954,2174.46,2174.45,130.434]
["binance-futures","ETHUSDT",1773628668034,90.761,2174.46,2174.45,130.434]
["binance-futures","ETHUSDT",1773628668085,90.775,2174.46,2174.45,130.459]
["binance-futures","ETHUSDT",1773628668138,1.399,2174.46,2174.45,138.865]
["binance-futures","ETHUSDT",1773628668190,3.153,2174.51,2174.5,218.736]
["binance-futures","ETHUSDT",1773628668242,1.967,2174.51,2174.5,214.045]
["binance-futures","ETHUSDT",1773628668294,1.967,2174.51,2174.5,221.69]
["binance-futures","ETHUSDT",1773628668346,1.967,2174.51,2174.5,221.036]
["binance-futures","ETHUSDT",1773628668398,1.967,2174.51,2174.5,228.646]
["binance-futures","ETHUSDT",1773628668449,1.731,2174.51,2174.5,229.569]
["binance-futures","ETHUSDT",1773628668552,1.731,2174.51,2174.5,233.582]
["binance-futures","ETHUSDT",1773628668658,0.663,2174.76,2174.75,349.845]
["binance-futures","ETHUSDT",1773628668710,3.145,2174.76,2174.75,312.513]
["binance-futures","ETHUSDT",1773628668762,3.145,2174.76,2174.75,321.896]
["binance-futures","ETHUSDT",1773628668814,3.159,2174.76,2174.75,319.282]
["binance-futures","ETHUSDT",1773628668866,3.159,2174.76,2174.75,322.877]
["binance-futures","ETHUSDT",1773628668917,3.159,2174.76,2174.75,314.986]
["binance-futures","ETHUSDT",1773628668969,3.199,2174.76,2174.75,315.005]
["binance-futures","ETHUSDT",1773628669021,3.199,2174.76,2174.75,319.581]
["binance-futures","ETHUSDT",1773628669073,0.706,2174.76,2174.75,319.587]
["binance-futures","ETHUSDT",1773628669125,0.706,2174.76,2174.75,319.57]
["binance-futures","ETHUSDT",1773628669177,0.691,2174.76,2174.75,321.107]
["binance-futures","ETHUSDT",1773628669230,0.691,2174.76,2174.75,325.612]
["binance-futures","ETHUSDT",1773628669281,2.156,2174.78,2174.77,315.757]
["binance-futures","ETHUSDT",1773628669334,1.984,2174.78,2174.77,315.143]
["binance-futures","ETHUSDT",1773628669386,1.425,2174.79,2174.78,353.808]
["binance-futures","ETHUSDT",1773628669438,35.596,2174.99,2174.98,423.098]
["binance-futures","ETHUSDT",1773628669490,1.322,2174.99,2174.98,203.814]
["binance-futures","ETHUSDT",1773628669542,196.706,2174.98,2174.97,46.597]
["binance-futures","ETHUSDT",1773628669646,154.482,2174.77,2174.76,106.672]
["binance-futures","ETHUSDT",1773628669697,151.163,2174.77,2174.76,107.037]
["binance-futures","ETHUSDT",1773628669749,151.367,2174.77,2174.76,107.282]
["binance-futures","ETHUSDT",1773628669802,60.566,2174.77,2174.76,108.201]
["binance-futures","ETHUSDT",1773628669853,57.893,2174.77,2174.76,108.212]
["binance-futures","ETHUSDT",1773628669904,56.496,2174.77,2174.76,108.222]
["binance-futures","ETHUSDT",1773628669957,0.291,2174.77,2174.76,108.282]
["binance-futures","ETHUSDT",1773628670010,121.394,2174.89,2174.88,142.187]
["binance-futures","ETHUSDT",1773628670062,123.612,2174.89,2174.88,102.524]
["binance-futures","ETHUSDT",1773628670115,123.612,2174.89,2174.88,82.287]
["binance-futures","ETHUSDT",1773628670168,123.612,2174.89,2174.88,82.298]
["binance-futures","ETHUSDT",1773628670220,123.612,2174.89,2174.88,83.678]
["binance-futures","ETHUSDT",1773628670272,123.646,2174.89,2174.88,74.496]
["binance-futures","ETHUSDT",1773628670324,123.646,2174.89,2174.88,74.51]
["binance-futures","ETHUSDT",1773628670376,123.66,2174.89,2174.88,83.91]
["binance-futures","ETHUSDT",1773628670428,123.674,2174.89,2174.88,74.502]
["binance-futures","ETHUSDT",1773628670534,111.7,2174.68,2174.67,95.929]
["binance-futures","ETHUSDT",1773628670585,103.739,2174.68,2174.67,95.6]
["binance-futures","ETHUSDT",1773628670638,118.216,2174.68,2174.67,95.568]
["binance-futures","ETHUSDT",1773628670690,103.582,2174.68,2174.67,95.068]
["binance-futures","ETHUSDT",1773628670740,93.724,2174.68,2174.67,95.068]
["binance-futures","ETHUSDT",1773628670792,70.334,2174.68,2174.67,95.068]
["binance-futures","ETHUSDT",1773628670845,65.334,2174.68,2174.67,95.123]
["binance-futures","ETHUSDT",1773628670898,65.348,2174.68,2174.67,95.123]
["binance-futures","ETHUSDT",1773628670948,20.848,2174.68,2174.67,95.882]
["binance-futures","ETHUSDT",1773628671002,55.644,2174.68,2174.67,95.882]
["binance-futures","ETHUSDT",1773628671054,88.002,2174.68,2174.67,95.882]
["binance-futures","ETHUSDT",1773628671158,95.467,2174.68,2174.67,95.882]
["binance-futures","ETHUSDT",1773628671208,96.638,2174.68,2174.67,107.909]
["binance-futures","ETHUSDT",1773628671313,96.638,2174.68,2174.67,95.968]
["binance-futures","ETHUSDT",1773628671364,89.175,2174.68,2174.67,95.968]
["binance-futures","ETHUSDT",1773628671469,91.298,2174.68,2174.67,95.887]
["binance-futures","ETHUSDT",1773628671520,91.298,2174.68,2174.67,95.929]
["binance-futures","ETHUSDT",1773628671626,89.928,2174.68,2174.67,95.929]
["binance-futures","ETHUSDT",1773628671676,104.98,2174.68,2174.67,95.887]
["binance-futures","ETHUSDT",1773628671728,89.958,2174.68,2174.67,95.887]
["binance-futures","ETHUSDT",1773628671784,89.972,2174.68,2174.67,95.887]
["binance-futures","ETHUSDT",1773628671836,89.986,2174.68,2174.67,95.887]
["binance-futures","ETHUSDT",1773628671888,104.647,2174.68,2174.67,95.887]
["binance-futures","ETHUSDT",1773628671941,105.588,2174.68,2174.67,95.887]
["binance-futures","ETHUSDT",1773628671992,105.588,2174.68,2174.67,95.185]
["binance-futures","ETHUSDT",1773628672046,105.771,2174.68,2174.67,76.509]
["binance-futures","ETHUSDT",1773628672097,105.771,2174.68,2174.67,0.744]
["binance-futures","ETHUSDT",1773628672150,114.8,2174.68,2174.67,0.744]
["binance-futures","ETHUSDT",1773628672254,141.957,2174.6,2174.59,118.808]
["binance-futures","ETHUSDT",1773628672305,137.936,2174.6,2174.59,119.099]
["binance-futures","ETHUSDT",1773628672358,137.847,2174.6,2174.59,119.099]
["binance-futures","ETHUSDT",1773628672412,115.576,2174.6,2174.59,119.099]
["binance-futures","ETHUSDT",1773628672467,115.951,2174.6,2174.59,119.558]
["binance-futures","ETHUSDT",1773628672518,92.493,2174.6,2174.59,119.558]
["binance-futures","ETHUSDT",1773628672569,32.003,2174.6,2174.59,119.547]
["binance-futures","ETHUSDT",1773628672620,39.425,2174.6,2174.59,119.615]
["binance-futures","ETHUSDT",1773628672676,78.186,2174.6,2174.59,119.615]
["binance-futures","ETHUSDT",1773628672727,98.977,2174.6,2174.59,119.615]
["binance-futures","ETHUSDT",1773628672780,98.977,2174.6,2174.59,64.354]
["binance-futures","ETHUSDT",1773628672829,98.923,2174.6,2174.59,63.854]
["binance-futures","ETHUSDT",1773628672884,103.434,2174.6,2174.59,1.505]
["binance-futures","ETHUSDT",1773628672936,107.941,2174.6,2174.59,1.505]
["binance-futures","ETHUSDT",1773628672987,103.422,2174.6,2174.59,1.437]
["binance-futures","ETHUSDT",1773628673040,103.624,2174.6,2174.59,1.437]
["binance-futures","ETHUSDT",1773628673091,107.716,2174.6,2174.59,1.437]
["binance-futures","ETHUSDT",1773628673144,112.217,2174.6,2174.59,1.206]
["binance-futures","ETHUSDT",1773628673196,103.224,2174.6,2174.59,1.226]
["binance-futures","ETHUSDT",1773628673247,107.744,2174.6,2174.59,1.457]
["binance-futures","ETHUSDT",1773628673300,107.731,2174.6,2174.59,1.443]
["binance-futures","ETHUSDT",1773628673352,107.716,2174.6,2174.59,1.443]
["binance-futures","ETHUSDT",1773628673405,103.216,2174.6,2174.59,1.457]
["binance-futures","ETHUSDT",1773628673456,107.72,2174.6,2174.59,1.457]
["binance-futures","ETHUSDT",1773628673512,93.97,2174.6,2174.59,43.323]
["binance-futures","ETHUSDT",1773628673616,93.806,2174.6,2174.59,43.323]
["binance-futures","ETHUSDT",1773628673670,79.146,2174.6,2174.59,43.092]
["binance-futures","ETHUSDT",1773628673722,7.963,2174.6,2174.59,77.196]
["binance-futures","ETHUSDT",1773628673774,126.908,2174.68,2174.67,175.235]
["binance-futures","ETHUSDT",1773628673826,38.102,2174.68,2174.67,175.625]
["binance-futures","ETHUSDT",1773628673878,1.957,2174.68,2174.67,184.687]
["binance-futures","ETHUSDT",1773628673930,1.957,2174.68,2174.67,192.211]
["binance-futures","ETHUSDT",1773628673981,1.957,2174.68,2174.67,196.729]
["binance-futures","ETHUSDT",1773628674033,1.971,2174.68,2174.67,196.726]
["binance-futures","ETHUSDT",1773628674086,0.627,2174.92,2174.91,220.018]
["binance-futures","ETHUSDT",1773628674138,0.642,2174.92,2174.91,202.458]
["binance-futures","ETHUSDT",1773628674190,133.692,2175.0,2174.99,43.576]
["binance-futures","ETHUSDT",1773628674241,192.558,2175.0,2174.99,114.859]
["binance-futures","ETHUSDT",1773628674293,160.081,2175.0,2174.99,114.858]
["binance-futures","ETHUSDT",1773628674344,160.081,2175.0,2174.99,114.798]
["binance-futures","ETHUSDT",1773628674398,160.537,2175.0,2174.99,114.873]
["binance-futures","ETHUSDT",1773628674450,143.722,2175.0,2174.99,116.421]
["binance-futures","ETHUSDT",1773628674501,140.137,2175.0,2174.99,119.421]
["binance-futures","ETHUSDT",1773628674606,259.46,2175.25,2175.24,0.211]
["binance-futures","ETHUSDT",1773628674708,219.13,2175.03,2175.02,71.855]
["binance-futures","ETHUSDT",1773628674762,188.803,2175.03,2175.02,70.493]
["binance-futures","ETHUSDT",1773628674814,156.99,2175.03,2175.02,31.175]
["binance-futures","ETHUSDT",1773628674866,394.415,2175.01,2175.0,6.504]
["binance-futures","ETHUSDT",1773628674918,153.684,2174.6,2174.59,93.278]
["binance-futures","ETHUSDT",1773628674970,108.325,2174.6,2174.59,96.72]
["binance-futures","ETHUSDT",1773628675022,123.603,2174.6,2174.59,21.318]
["binance-futures","ETHUSDT",1773628675074,123.786,2174.6,2174.59,23.89]
["binance-futures","ETHUSDT",1773628675124,123.786,2174.6,2174.59,65.426]
["binance-futures","ETHUSDT",1773628675177,123.736,2174.6,2174.59,55.116]
["binance-futures","ETHUSDT",1773628675230,123.736,2174.6,2174.59,64.366]
["binance-futures","ETHUSDT",1773628675280,123.567,2174.6,2174.59,64.366]
["binance-futures","ETHUSDT",1773628675332,120.984,2174.6,2174.59,63.458]
["binance-futures","ETHUSDT",1773628675386,102.452,2174.6,2174.59,63.458]
["binance-futures","ETHUSDT",1773628675437,106.972,2174.6,2174.59,69.385]
["binance-futures","ETHUSDT",1773628675488,106.972,2174.6,2174.59,70.765]
["binance-futures","ETHUSDT",1773628675542,108.803,2174.6,2174.59,8.366]
["binance-futures","ETHUSDT",1773628675594,282.914,2174.56,2174.55,3.523]
["binance-futures","ETHUSDT",1773628675646,287.487,2174.56,2174.55,1.809]
["binance-futures","ETHUSDT",1773628675749,228.241,2174.34,2174.33,39.955]
["binance-futures","ETHUSDT",1773628675801,226.463,2174.34,2174.33,45.078]
["binance-futures","ETHUSDT",1773628675854,226.156,2174.34,2174.33,35.119]
["binance-futures","ETHUSDT",1773628675904,226.156,2174.34,2174.33,44.942]
["binance-futures","ETHUSDT",1773628675957,50.65,2174.34,2174.33,84.4]
["binance-futures","ETHUSDT",1773628676012,43.734,2174.48,2174.47,151.899]
["binance-futures","ETHUSDT",1773628676064,90.915,2174.48,2174.47,138.265]
["binance-futures","ETHUSDT",1773628676116,103.718,2174.48,2174.47,138.279]
["binance-futures","ETHUSDT",1773628676164,103.029,2174.48,2174.47,123.301]
["binance-futures","ETHUSDT",1773628676220,102.961,2174.48,2174.47,122.481]
["binance-futures","ETHUSDT",1773628676272,102.975,2174.48,2174.47,121.561]
["binance-futures","ETHUSDT",1773628676376,102.855,2174.48,2174.47,121.497]
["binance-futures","ETHUSDT",1773628676428,90.106,2174.48,2174.47,121.497]
["binance-futures","ETHUSDT",1773628676484,90.12,2174.48,2174.47,121.711]
["binance-futures","ETHUSDT",1773628676536,90.12,2174.48,2174.47,119.725]
["binance-futures","ETHUSDT",1773628676640,90.12,2174.48,2174.47,119.488]
["binance-futures","ETHUSDT",1773628676744,90.593,2174.48,2174.47,118.568]
["binance-futures","ETHUSDT",1773628676850,11.147,2174.48,2174.47,119.036]
["binance-futures","ETHUSDT",1773628676901,90.357,2174.6,2174.59,148.298]
["binance-futures","ETHUSDT",1773628676954,33.142,2174.6,2174.59,150.698]
["binance-futures","ETHUSDT",1773628677006,43.813,2174.6,2174.59,170.632]
["binance-futures","ETHUSDT",1773628677058,43.896,2174.6,2174.59,170.632]
["binance-futures","ETHUSDT",1773628677108,112.296,2174.6,2174.59,170.632]
["binance-futures","ETHUSDT",1773628677162,19.034,2174.6,2174.59,142.215]
["binance-futures","ETHUSDT",1773628677213,5.591,2174.6,2174.59,142.215]
["binance-futures","ETHUSDT",1773628677268,124.171,2174.76,2174.75,88.573]
["binance-futures","ETHUSDT",1773628677317,105.361,2174.76,2174.75,126.756]
["binance-futures","ETHUSDT",1773628677372,106.741,2174.76,2174.75,125.776]
["binance-futures","ETHUSDT",1773628677421,113.703,2174.76,2174.75,125.787]
["binance-futures","ETHUSDT",1773628677524,113.703,2174.76,2174.75,125.803]
["binance-futures","ETHUSDT",1773628677580,113.301,2174.76,2174.75,125.335]
["binance-futures","ETHUSDT",1773628677632,113.301,2174.76,2174.75,124.323]
["binance-futures","ETHUSDT",1773628677736,127.198,2174.76,2174.75,124.323]
["binance-futures","ETHUSDT",1773628677788,113.301,2174.76,2174.75,124.323]
["binance-futures","ETHUSDT",1773628677844,113.301,2174.76,2174.75,123.403]
["binance-futures","ETHUSDT",1773628677892,113.541,2174.76,2174.75,123.403]
["binance-futures","ETHUSDT",1773628678000,113.541,2174.76,2174.75,122.483]
["binance-futures","ETHUSDT",1773628678051,113.45,2174.76,2174.75,122.483]
["binance-futures","ETHUSDT",1773628678104,104.06,2174.76,2174.75,122.483]
["binance-futures","ETHUSDT",1773628678156,77.042,2174.76,2174.75,122.483]
["binance-futures","ETHUSDT",1773628678204,77.042,2174.76,2174.75,122.54]
["binance-futures","ETHUSDT",1773628678257,94.499,2174.76,2174.75,121.62]
["binance-futures","ETHUSDT",1773628678420,94.499,2174.76,2174.75,121.583]
["binance-futures","ETHUSDT",1773628678472,94.499,2174.76,2174.75,120.663]
["binance-futures","ETHUSDT",1773628678525,95.636,2174.76,2174.75,120.666]
["binance-futures","ETHUSDT",1773628678576,95.636,2174.76,2174.75,120.878]
["binance-futures","ETHUSDT",1773628678684,108.519,2174.76,2174.75,119.958]
["binance-futures","ETHUSDT",1773628678735,109.072,2174.76,2174.75,17.875]
["binance-futures","ETHUSDT",1773628678787,109.072,2174.76,2174.75,63.908]
["binance-futures","ETHUSDT",1773628678840,109.059,2174.76,2174.75,63.966]
["binance-futures","ETHUSDT",1773628678892,107.059,2174.76,2174.75,52.658]
["binance-futures","ETHUSDT",1773628678946,107.059,2174.76,2174.75,52.158]
["binance-futures","ETHUSDT",1773628678997,107.059,2174.76,2174.75,52.879]
["binance-futures","ETHUSDT",1773628679101,54.886,2174.56,2174.55,124.119]
["binance-futures","ETHUSDT",1773628679154,80.392,2174.56,2174.55,124.364]
["binance-futures","ETHUSDT",1773628679206,131.782,2174.56,2174.55,72.592]
["binance-futures","ETHUSDT",1773628679258,136.791,2174.56,2174.55,4.098]
["binance-futures","ETHUSDT",1773628679310,184.327,2174.45,2174.44,33.226]
["binance-futures","ETHUSDT",1773628679361,184.489,2174.45,2174.44,97.774]
["binance-futures","ETHUSDT",1773628679412,184.489,2174.45,2174.44,79.343]
["binance-futures","ETHUSDT",1773628679464,181.16,2174.45,2174.44,79.354]
["binance-futures","ETHUSDT",1773628679516,182.551,2174.45,2174.44,69.044]
["binance-futures","ETHUSDT",1773628679570,182.444,2174.45,2174.44,37.698]
["binance-futures","ETHUSDT",1773628679624,182.444,2174.45,2174.44,37.467]
["binance-futures","ETHUSDT",1773628679676,182.444,2174.45,2174.44,33.018]
["binance-futures","ETHUSDT",1773628679726,179.233,2174.45,2174.44,42.639]
["binance-futures","ETHUSDT",1773628679832,179.243,2174.45,2174.44,42.639]
["binance-futures","ETHUSDT",1773628679886,179.243,2174.45,2174.44,42.439]
["binance-futures","ETHUSDT",1773628679936,179.243,2174.45,2174.44,42.449]
["binance-futures","ETHUSDT",1773628680046,164.715,2174.45,2174.44,47.732]
["binance-futures","ETHUSDT",1773628680100,165.095,2174.45,2174.44,47.029]
["binance-futures","ETHUSDT",1773628680150,153.233,2174.45,2174.44,47.108]
["binance-futures","ETHUSDT",1773628680201,134.028,2174.45,2174.44,47.128]
["binance-futures","ETHUSDT",1773628680253,149.62,2174.45,2174.44,47.028]
["binance-futures","ETHUSDT",1773628680308,149.455,2174.45,2174.44,47.228]
["binance-futures","ETHUSDT",1773628680360,119.296,2174.45,2174.44,81.463]
["binance-futures","ETHUSDT",1773628680412,119.181,2174.45,2174.44,81.477]
["binance-futures","ETHUSDT",1773628680464,119.181,2174.45,2174.44,81.488]
["binance-futures","ETHUSDT",1773628680572,119.147,2174.45,2174.44,80.583]
["binance-futures","ETHUSDT",1773628680623,119.147,2174.45,2174.44,81.582]
["binance-futures","ETHUSDT",1773628680728,118.997,2174.45,2174.44,81.541]
["binance-futures","ETHUSDT",1773628680884,80.502,2174.45,2174.44,81.541]
["binance-futures","ETHUSDT",1773628680988,87.967,2174.45,2174.44,81.541]
["binance-futures","ETHUSDT",1773628681040,87.967,2174.45,2174.44,81.593]
["binance-futures","ETHUSDT",1773628681092,72.72,2174.45,2174.44,81.593]
["binance-futures","ETHUSDT",1773628681144,65.244,2174.45,2174.44,93.601]
["binance-futures","ETHUSDT",1773628681196,65.244,2174.45,2174.44,81.593]
["binance-futures","ETHUSDT",1773628681248,65.244,2174.45,2174.44,81.521]
["binance-futures","ETHUSDT",1773628681352,65.232,2174.45,2174.44,81.521]
["binance-futures","ETHUSDT",1773628681404,70.28,2174.56,2174.55,196.929]
["binance-futures","ETHUSDT",1773628681456,37.202,2174.56,2174.55,190.34]
["binance-futures","ETHUSDT",1773628681508,53.755,2174.56,2174.55,190.317]
["binance-futures","ETHUSDT",1773628681559,153.426,2174.68,2174.67,113.796]
["binance-futures","ETHUSDT",1773628681610,153.44,2174.68,2174.67,116.073]
["binance-futures","ETHUSDT",1773628681664,153.993,2174.68,2174.67,52.126]
["binance-futures","ETHUSDT",1773628681716,153.993,2174.68,2174.67,47.294]
["binance-futures","ETHUSDT",1773628681820,153.993,2174.68,2174.67,47.316]
["binance-futures","ETHUSDT",1773628681868,153.993,2174.68,2174.67,47.284]
["binance-futures","ETHUSDT",1773628681924,154.714,2174.68,2174.67,47.284]
["binance-futures","ETHUSDT",1773628681976,139.56,2174.68,2174.67,56.674]
["binance-futures","ETHUSDT",1773628682027,152.334,2174.68,2174.67,56.674]
["binance-futures","ETHUSDT",1773628682077,152.5,2174.68,2174.67,56.674]
["binance-futures","ETHUSDT",1773628682132,139.726,2174.68,2174.67,56.684]
["binance-futures","ETHUSDT",1773628682184,110.782,2174.68,2174.67,85.505]
["binance-futures","ETHUSDT",1773628682236,24.454,2174.74,2174.73,238.664]
["binance-futures","ETHUSDT",1773628682286,17.221,2174.74,2174.73,240.931]
["binance-futures","ETHUSDT",1773628682340,0.627,2174.75,2174.74,376.071]
["binance-futures","ETHUSDT",1773628682392,0.627,2174.75,2174.74,390.341]
["binance-futures","ETHUSDT",1773628682444,7.561,2174.85,2174.84,206.007]
["binance-futures","ETHUSDT",1773628682496,0.56,2174.9,2174.89,262.174]
["binance-futures","ETHUSDT",1773628682548,121.253,2174.98,2174.97,93.946]
["binance-futures","ETHUSDT",1773628682600,101.541,2174.98,2174.97,94.945]
["binance-futures","ETHUSDT",1773628682651,79.256,2174.98,2174.97,79.199]
["binance-futures","ETHUSDT",1773628682704,102.742,2174.98,2174.97,79.199]
["binance-futures","ETHUSDT",1773628682808,103.315,2174.98,2174.97,79.199]
["binance-futures","ETHUSDT",1773628682857,103.315,2174.98,2174.97,79.43]
["binance-futures","ETHUSDT",1773628682908,103.315,2174.98,2174.97,79.44]
["binance-futures","ETHUSDT",1773628682960,102.375,2174.98,2174.97,79.44]
["binance-futures","ETHUSDT",1773628683068,102.561,2174.98,2174.97,79.489]
["binance-futures","ETHUSDT",1773628683120,98.133,2174.98,2174.97,79.489]
["binance-futures","ETHUSDT",1773628683172,98.133,2174.98,2174.97,87.509]
["binance-futures","ETHUSDT",1773628683224,98.048,2174.98,2174.97,87.509]
["binance-futures","ETHUSDT",1773628683380,98.048,2174.98,2174.97,87.449]
["binance-futures","ETHUSDT",1773628683433,97.713,2174.98,2174.97,87.471]
["binance-futures","ETHUSDT",1773628683484,116.423,2174.98,2174.97,78.081]
["binance-futures","ETHUSDT",1773628683538,116.336,2174.98,2174.97,78.081]
["binance-futures","ETHUSDT",1773628683589,116.35,2174.98,2174.97,78.599]
["binance-futures","ETHUSDT",1773628683641,117.705,2174.98,2174.97,34.961]
["binance-futures","ETHUSDT",1773628683694,117.705,2174.98,2174.97,35.226]
["binance-futures","ETHUSDT",1773628683744,117.709,2174.98,2174.97,35.216]
["binance-futures","ETHUSDT",1773628683797,117.738,2174.98,2174.97,35.216]
["binance-futures","ETHUSDT",1773628683904,117.515,2174.98,2174.97,35.216]
["binance-futures","ETHUSDT",1773628684059,117.653,2174.98,2174.97,35.216]
["binance-futures","ETHUSDT",1773628684164,117.653,2174.98,2174.97,35.279]
["binance-futures","ETHUSDT",1773628684322,116.653,2174.98,2174.97,35.279]
["binance-futures","ETHUSDT",1773628684484,116.383,2174.98,2174.97,34.779]
["binance-futures","ETHUSDT",1773628684540,118.559,2174.98,2174.97,34.779]
["binance-futures","ETHUSDT",1773628684644,118.359,2174.98,2174.97,36.173]
["binance-futures","ETHUSDT",1773628684694,118.211,2174.98,2174.97,36.173]
["binance-futures","ETHUSDT",1773628684748,118.211,2174.98,2174.97,45.563]
["binance-futures","ETHUSDT",1773628684908,85.182,2174.98,2174.97,45.563]
["binance-futures","ETHUSDT",1773628684960,90.55,2174.98,2174.97,45.563]
["binance-futures","ETHUSDT",1773628685116,79.117,2174.98,2174.97,45.563]
["binance-futures","ETHUSDT",1773628685164,79.117,2174.98,2174.97,42.241]
["binance-futures","ETHUSDT",1773628685268,77.531,2174.98,2174.97,42.241]
["binance-futures","ETHUSDT",1773628685324,77.531,2174.98,2174.97,42.196]
["binance-futures","ETHUSDT",1773628685376,62.625,2174.98,2174.97,42.196]
["binance-futures","ETHUSDT",1773628685428,75.826,2174.98,2174.97,42.196]
["binance-futures","ETHUSDT",1773628685482,76.51,2174.98,2174.97,39.897]
["binance-futures","ETHUSDT",1773628685584,76.027,2174.98,2174.97,39.897]
["binance-futures","ETHUSDT",1773628685689,89.168,2174.98,2174.97,30.507]
["binance-futures","ETHUSDT",1773628685792,89.168,2174.98,2174.97,39.897]
["binance-futures","ETHUSDT",1773628685846,89.168,2174.98,2174.97,39.898]
["binance-futures","ETHUSDT",1773628685899,89.159,2174.98,2174.97,39.909]
["binance-futures","ETHUSDT",1773628686108,89.342,2174.98,2174.97,39.909]
["binance-futures","ETHUSDT",1773628686162,89.342,2174.98,2174.97,39.862]
["binance-futures","ETHUSDT",1773628686216,89.342,2174.98,2174.97,39.923]
["binance-futures","ETHUSDT",1773628686269,89.342,2174.98,2174.97,39.933]
["binance-futures","ETHUSDT",1773628686900,92.215,2174.98,2174.97,39.933]
["binance-futures","ETHUSDT",1773628686950,92.215,2174.98,2174.97,40.004]
["binance-futures","ETHUSDT",1773628687104,92.398,2174.98,2174.97,44.592]
["binance-futures","ETHUSDT",1773628687209,92.303,2174.98,2174.97,44.592]
["binance-futures","ETHUSDT",1773628687264,91.108,2174.98,2174.97,44.592]
["binance-futures","ETHUSDT",1773628687366,91.437,2174.98,2174.97,44.497]
["binance-futures","ETHUSDT",1773628687420,97.812,2174.98,2174.97,44.497]
["binance-futures","ETHUSDT",1773628687524,98.507,2174.98,2174.97,44.659]
["binance-futures","ETHUSDT",1773628687892,98.462,2174.98,2174.97,44.659]
["binance-futures","ETHUSDT",1773628687946,98.462,2174.98,2174.97,44.647]
["binance-futures","ETHUSDT",1773628687998,98.462,2174.98,2174.97,45.092]
["binance-futures","ETHUSDT",1773628688050,98.462,2174.98,2174.97,44.971]
["binance-futures","ETHUSDT",1773628688101,98.595,2174.98,2174.97,35.581]
["binance-futures","ETHUSDT",1773628688153,97.889,2174.98,2174.97,35.419]
["binance-futures","ETHUSDT",1773628688204,97.889,2174.98,2174.97,35.532]
["binance-futures","ETHUSDT",1773628688256,97.44,2174.98,2174.97,35.532]
["binance-futures","ETHUSDT",1773628688308,97.451,2174.98,2174.97,35.532]
["binance-futures","ETHUSDT",1773628688362,95.614,2174.98,2174.97,44.922]
["binance-futures","ETHUSDT",1773628688413,95.614,2174.98,2174.97,35.991]
["binance-futures","ETHUSDT",1773628688466,95.614,2174.98,2174.97,45.381]
["binance-futures","ETHUSDT",1773628688517,95.603,2174.98,2174.97,36.05]
["binance-futures","ETHUSDT",1773628688568,82.462,2174.98,2174.97,36.05]
["binance-futures","ETHUSDT",1773628688622,82.482,2174.98,2174.97,44.06]
["binance-futures","ETHUSDT",1773628688673,82.377,2174.98,2174.97,45.078]
["binance-futures","ETHUSDT",1773628688724,81.921,2174.98,2174.97,50.141]
["binance-futures","ETHUSDT",1773628688776,81.54,2174.98,2174.97,50.141]
["binance-futures","ETHUSDT",1773628688830,81.54,2174.98,2174.97,45.078]
["binance-futures","ETHUSDT",1773628688934,81.54,2174.98,2174.97,35.688]
["binance-futures","ETHUSDT",1773628689036,81.54,2174.98,2174.97,35.699]
["binance-futures","ETHUSDT",1773628689089,81.723,2174.98,2174.97,35.699]
["binance-futures","ETHUSDT",1773628689192,81.723,2174.98,2174.97,35.687]
["binance-futures","ETHUSDT",1773628689350,82.197,2174.98,2174.97,35.676]
["binance-futures","ETHUSDT",1773628689507,187.284,2174.65,2174.64,99.415]
["binance-futures","ETHUSDT",1773628689559,195.696,2174.65,2174.64,13.658]
["binance-futures","ETHUSDT",1773628689611,195.71,2174.65,2174.64,41.639]
["binance-futures","ETHUSDT",1773628689664,196.21,2174.65,2174.64,41.637]
["binance-futures","ETHUSDT",1773628689715,196.221,2174.65,2174.64,41.347]
["binance-futures","ETHUSDT",1773628689768,196.221,2174.65,2174.64,41.371]
["binance-futures","ETHUSDT",1773628689872,207.995,2174.65,2174.64,41.371]
["binance-futures","ETHUSDT",1773628689924,207.213,2174.65,2174.64,42.167]
["binance-futures","ETHUSDT",1773628689976,65.528,2174.8,2174.79,204.455]
["binance-futures","ETHUSDT",1773628690028,56.854,2174.8,2174.79,183.857]
["binance-futures","ETHUSDT",1773628690080,66.384,2174.8,2174.79,155.74]
["binance-futures","ETHUSDT",1773628690132,88.184,2174.8,2174.79,155.751]
["binance-futures","ETHUSDT",1773628690181,99.432,2174.8,2174.79,150.923]
["binance-futures","ETHUSDT",1773628690236,26.609,2174.8,2174.79,152.303]
["binance-futures","ETHUSDT",1773628690288,26.54,2174.8,2174.79,163.311]
["binance-futures","ETHUSDT",1773628690340,18.607,2174.8,2174.79,163.352]
["binance-futures","ETHUSDT",1773628690392,0.552,2174.82,2174.81,364.051]
["binance-futures","ETHUSDT",1773628690443,0.562,2174.82,2174.81,362.895]
["binance-futures","ETHUSDT",1773628690496,0.045,2174.94,2174.93,164.683]
["binance-futures","ETHUSDT",1773628690548,41.361,2174.98,2174.97,233.261]
["binance-futures","ETHUSDT",1773628690600,41.374,2174.98,2174.97,228.664]
["binance-futures","ETHUSDT",1773628690652,111.815,2174.98,2174.97,217.242]
["binance-futures","ETHUSDT",1773628690704,111.815,2174.98,2174.97,217.562]
["binance-futures","ETHUSDT",1773628690756,111.829,2174.98,2174.97,217.562]
["binance-futures","ETHUSDT",1773628690808,124.597,2174.98,2174.97,183.184]
["binance-futures","ETHUSDT",1773628690857,124.554,2174.98,2174.97,183.184]
["binance-futures","ETHUSDT",1773628690964,75.748,2174.98,2174.97,183.184]
["binance-futures","ETHUSDT",1773628691068,85.972,2174.98,2174.97,183.184]
["binance-futures","ETHUSDT",1773628691120,7.076,2174.98,2174.97,187.7]
["binance-futures","ETHUSDT",1773628691224,6.895,2174.98,2174.97,192.191]
["binance-futures","ETHUSDT",1773628691276,6.895,2174.98,2174.97,187.69]
["binance-futures","ETHUSDT",1773628691328,6.728,2174.98,2174.97,187.33]
["binance-futures","ETHUSDT",1773628691379,6.352,2174.98,2174.97,187.332]
["binance-futures","ETHUSDT",1773628691432,7.743,2174.98,2174.97,182.822]
["binance-futures","ETHUSDT",1773628691483,85.954,2174.98,2174.97,182.822]
["binance-futures","ETHUSDT",1773628691536,121.383,2174.98,2174.97,3.445]
["binance-futures","ETHUSDT",1773628691587,130.404,2174.98,2174.97,1.927]
["binance-futures","ETHUSDT",1773628691640,122.742,2174.98,2174.97,1.927]
["binance-futures","ETHUSDT",1773628691692,122.753,2174.98,2174.97,1.927]
["binance-futures","ETHUSDT",1773628691745,119.598,2174.98,2174.97,70.514]
["binance-futures","ETHUSDT",1773628691797,119.542,2174.98,2174.97,71.964]
["binance-futures","ETHUSDT",1773628691850,119.527,2174.98,2174.97,71.978]
["binance-futures","ETHUSDT",1773628691900,119.527,2174.98,2174.97,71.989]
["binance-futures","ETHUSDT",1773628691952,119.503,2174.98,2174.97,71.989]
["binance-futures","ETHUSDT",1773628692008,117.431,2174.98,2174.97,71.989]
["binance-futures","ETHUSDT",1773628692060,117.209,2174.98,2174.97,72.22]
["binance-futures","ETHUSDT",1773628692108,117.392,2174.98,2174.97,72.22]
["binance-futures","ETHUSDT",1773628692216,104.661,2174.98,2174.97,87.761]
["binance-futures","ETHUSDT",1773628692264,120.381,2174.98,2174.97,72.219]
["binance-futures","ETHUSDT",1773628692372,104.714,2174.98,2174.97,87.48]
["binance-futures","ETHUSDT",1773628692424,75.907,2174.98,2174.97,87.48]
["binance-futures","ETHUSDT",1773628692478,56.712,2174.98,2174.97,87.48]
["binance-futures","ETHUSDT",1773628692528,102.627,2174.98,2174.97,72.203]
["binance-futures","ETHUSDT",1773628692584,101.39,2174.98,2174.97,72.203]
["binance-futures","ETHUSDT",1773628692636,99.617,2174.98,2174.97,72.203]
["binance-futures","ETHUSDT",1773628692684,97.637,2174.98,2174.97,72.213]
["binance-futures","ETHUSDT",1773628692736,80.537,2174.98,2174.97,85.149]
["binance-futures","ETHUSDT",1773628692791,80.551,2174.98,2174.97,85.149]
["binance-futures","ETHUSDT",1773628692896,80.565,2174.98,2174.97,85.149]
["binance-futures","ETHUSDT",1773628692946,80.593,2174.98,2174.97,85.592]
["binance-futures","ETHUSDT",1773628692998,96.465,2174.98,2174.97,81.488]
["binance-futures","ETHUSDT",1773628693052,94.441,2174.98,2174.97,73.766]
["binance-futures","ETHUSDT",1773628693104,94.624,2174.98,2174.97,73.766]
["binance-futures","ETHUSDT",1773628693212,110.768,2174.98,2174.97,73.762]
["binance-futures","ETHUSDT",1773628693313,108.3,2174.98,2174.97,73.762]
["binance-futures","ETHUSDT",1773628693420,106.466,2174.98,2174.97,73.762]
["binance-futures","ETHUSDT",1773628693524,107.805,2174.98,2174.97,73.762]
["binance-futures","ETHUSDT",1773628693681,108.685,2174.98,2174.97,43.401]
["binance-futures","ETHUSDT",1773628693733,108.667,2174.98,2174.97,43.401]
["binance-futures","ETHUSDT",1773628693786,108.667,2174.98,2174.97,33.196]
["binance-futures","ETHUSDT",1773628693838,108.669,2174.98,2174.97,33.196]
["binance-futures","ETHUSDT",1773628693890,80.986,2174.98,2174.97,47.529]
["binance-futures","ETHUSDT",1773628693940,96.107,2174.98,2174.97,33.21]
["binance-futures","ETHUSDT",1773628693993,96.155,2174.98,2174.97,33.21]
["binance-futures","ETHUSDT",1773628694048,89.93,2174.98,2174.97,30.181]
["binance-futures","ETHUSDT",1773628694100,89.853,2174.98,2174.97,32.332]
["binance-futures","ETHUSDT",1773628694152,89.718,2174.98,2174.97,32.563]
["binance-futures","ETHUSDT",1773628694204,89.993,2174.98,2174.97,32.563]
["binance-futures","ETHUSDT",1773628694255,85.172,2174.98,2174.97,32.434]
["binance-futures","ETHUSDT",1773628694360,78.283,2174.98,2174.97,32.424]
["binance-futures","ETHUSDT",1773628694413,80.129,2174.98,2174.97,32.263]
["binance-futures","ETHUSDT",1773628694464,76.516,2174.98,2174.97,33.668]
["binance-futures","ETHUSDT",1773628694516,77.016,2174.98,2174.97,33.668]
["binance-futures","ETHUSDT",1773628694568,77.005,2174.98,2174.97,33.668]
["binance-futures","ETHUSDT",1773628694672,73.068,2174.98,2174.97,33.668]
["binance-futures","ETHUSDT",1773628694724,72.917,2174.98,2174.97,33.668]
["binance-futures","ETHUSDT",1773628694780,72.917,2174.98,2174.97,33.864]
["binance-futures","ETHUSDT",1773628694834,74.311,2174.98,2174.97,33.587]
["binance-futures","ETHUSDT",1773628694888,80.325,2174.98,2174.97,33.587]
["binance-futures","ETHUSDT",1773628694944,75.322,2174.98,2174.97,33.568]
["binance-futures","ETHUSDT",1773628694996,52.582,2174.98,2174.97,55.723]
["binance-futures","ETHUSDT",1773628695048,61.972,2174.98,2174.97,45.327]
["binance-futures","ETHUSDT",1773628695096,62.154,2174.98,2174.97,44.293]
["binance-futures","ETHUSDT",1773628695152,81.384,2174.98,2174.97,29.014]
["binance-futures","ETHUSDT",1773628695204,77.374,2174.98,2174.97,28.991]
["binance-futures","ETHUSDT",1773628695256,77.374,2174.98,2174.97,28.994]
["binance-futures","ETHUSDT",1773628695305,77.451,2174.98,2174.97,29.004]
["binance-futures","ETHUSDT",1773628695409,77.451,2174.98,2174.97,30.28]
["binance-futures","ETHUSDT",1773628695516,74.916,2174.98,2174.97,30.291]
["binance-futures","ETHUSDT",1773628695622,74.905,2174.98,2174.97,50.933]
["binance-futures","ETHUSDT",1773628695672,37.323,2174.98,2174.97,52.552]
["binance-futures","ETHUSDT",1773628695724,15.561,2174.98,2174.97,87.564]
["binance-futures","ETHUSDT",1773628695882,16.074,2174.98,2174.97,87.582]
["binance-futures","ETHUSDT",1773628695985,32.827,2174.98,2174.97,87.582]
["binance-futures","ETHUSDT",1773628696040,61.598,2174.98,2174.97,83.025]
["binance-futures","ETHUSDT",1773628696092,80.163,2174.98,2174.97,30.334]
["binance-futures","ETHUSDT",1773628696144,85.531,2174.98,2174.97,30.348]
["binance-futures","ETHUSDT",1773628696195,85.542,2174.98,2174.97,6.144]
["binance-futures","ETHUSDT",1773628696248,85.556,2174.98,2174.97,6.144]
["binance-futures","ETHUSDT",1773628696352,198.232,2174.86,2174.85,109.772]
["binance-futures","ETHUSDT",1773628696401,168.388,2174.86,2174.85,110.017]
["binance-futures","ETHUSDT",1773628696456,132.7,2174.86,2174.85,109.926]
["binance-futures","ETHUSDT",1773628696504,132.711,2174.86,2174.85,109.926]
["binance-futures","ETHUSDT",1773628696560,132.776,2174.86,2174.85,109.799]
["binance-futures","ETHUSDT",1773628696611,132.79,2174.86,2174.85,109.799]
["binance-futures","ETHUSDT",1773628696664,126.057,2174.86,2174.85,111.244]
["binance-futures","ETHUSDT",1773628696769,20.678,2174.86,2174.85,123.309]
["binance-futures","ETHUSDT",1773628696822,20.531,2174.86,2174.85,123.309]
["binance-futures","ETHUSDT",1773628696876,20.52,2174.86,2174.85,123.309]
["binance-futures","ETHUSDT",1773628696976,20.52,2174.86,2174.85,123.32]
["binance-futures","ETHUSDT",1773628697032,20.471,2174.86,2174.85,123.33]
["binance-futures","ETHUSDT",1773628697084,65.452,2174.86,2174.85,123.33]
["binance-futures","ETHUSDT",1773628697136,64.952,2174.86,2174.85,123.33]
["binance-futures","ETHUSDT",1773628697184,64.952,2174.86,2174.85,123.319]
["binance-futures","ETHUSDT",1773628697240,36.131,2174.86,2174.85,123.339]
["binance-futures","ETHUSDT",1773628697292,29.372,2174.86,2174.85,123.339]
["binance-futures","ETHUSDT",1773628697344,29.372,2174.86,2174.85,123.285]
["binance-futures","ETHUSDT",1773628697394,19.971,2174.86,2174.85,123.285]
["binance-futures","ETHUSDT",1773628697448,13.182,2174.86,2174.85,123.285]
["binance-futures","ETHUSDT",1773628697500,13.182,2174.86,2174.85,123.296]
["binance-futures","ETHUSDT",1773628697912,62.963,2174.86,2174.85,123.296]
["binance-futures","ETHUSDT",1773628697965,76.103,2174.86,2174.85,108.686]
["binance-futures","ETHUSDT",1773628698020,62.963,2174.86,2174.85,125.387]
["binance-futures","ETHUSDT",1773628698072,68.224,2174.86,2174.85,125.387]
["binance-futures","ETHUSDT",1773628698125,66.732,2174.86,2174.85,125.387]
["binance-futures","ETHUSDT",1773628698176,61.874,2174.86,2174.85,125.387]
["binance-futures","ETHUSDT",1773628698334,53.959,2174.86,2174.85,125.387]
["binance-futures","ETHUSDT",1773628698490,44.569,2174.86,2174.85,125.669]
["binance-futures","ETHUSDT",1773628698541,12.093,2174.86,2174.85,130.181]
["binance-futures","ETHUSDT",1773628698592,12.607,2174.86,2174.85,125.598]
["binance-futures","ETHUSDT",1773628698698,12.359,2174.86,2174.85,130.112]
["binance-futures","ETHUSDT",1773628698748,12.359,2174.86,2174.85,125.506]
["binance-futures","ETHUSDT",1773628698801,1.181,2174.86,2174.85,134.537]
["binance-futures","ETHUSDT",1773628698853,1.191,2174.86,2174.85,124.506]
["binance-futures","ETHUSDT",1773628699010,1.146,2174.86,2174.85,129.023]
["binance-futures","ETHUSDT",1773628699112,1.146,2174.86,2174.85,129.036]
["binance-futures","ETHUSDT",1773628699168,121.367,2174.97,2174.96,154.084]
["binance-futures","ETHUSDT",1773628699220,121.539,2174.97,2174.96,155.872]
["binance-futures","ETHUSDT",1773628699270,121.478,2174.97,2174.96,155.883]
["binance-futures","ETHUSDT",1773628699320,121.09,2174.97,2174.96,155.883]
["binance-futures","ETHUSDT",1773628699428,135.27,2174.97,2174.96,141.817]
["binance-futures","ETHUSDT",1773628699528,135.648,2174.97,2174.96,133.863]
["binance-futures","ETHUSDT",1773628699635,136.04,2174.97,2174.96,133.863]
["binance-futures","ETHUSDT",1773628699736,136.04,2174.97,2174.96,133.885]
["binance-futures","ETHUSDT",1773628699792,136.06,2174.97,2174.96,131.587]
["binance-futures","ETHUSDT",1773628699895,136.06,2174.97,2174.96,131.575]
["binance-futures","ETHUSDT",1773628699946,136.097,2174.97,2174.96,131.575]
["binance-futures","ETHUSDT",1773628700000,136.097,2174.97,2174.96,131.616]
["binance-futures","ETHUSDT",1773628700052,136.097,2174.97,2174.96,131.602]
["binance-futures","ETHUSDT",1773628700104,136.006,2174.97,2174.96,131.602]
["binance-futures","ETHUSDT",1773628700156,136.006,2174.97,2174.96,132.061]
["binance-futures","ETHUSDT",1773628700260,138.77,2174.97,2174.96,132.061]
["binance-futures","ETHUSDT",1773628700364,260.951,2174.61,2174.6,15.105]
["binance-futures","ETHUSDT",1773628700468,317.913,2174.51,2174.5,8.596]
["binance-futures","ETHUSDT",1773628700520,276.103,2174.39,2174.38,1.062]
["binance-futures","ETHUSDT",1773628700572,270.735,2174.39,2174.38,1.592]
["binance-futures","ETHUSDT",1773628700624,218.245,2174.39,2174.38,84.565]
["binance-futures","ETHUSDT",1773628700676,61.933,2174.39,2174.38,112.934]
["binance-futures","ETHUSDT",1773628700726,61.034,2174.39,2174.38,112.976]
["binance-futures","ETHUSDT",1773628700780,67.53,2174.39,2174.38,112.976]
["binance-futures","ETHUSDT",1773628700832,65.077,2174.39,2174.38,113.04]
["binance-futures","ETHUSDT",1773628700885,62.494,2174.39,2174.38,113.04]
["binance-futures","ETHUSDT",1773628700936,62.508,2174.39,2174.38,113.028]
["binance-futures","ETHUSDT",1773628700992,62.522,2174.39,2174.38,115.076]
["binance-futures","ETHUSDT",1773628701044,62.499,2174.39,2174.38,115.076]
["binance-futures","ETHUSDT",1773628701256,62.499,2174.39,2174.38,114.864]
["binance-futures","ETHUSDT",1773628701307,4.779,2174.39,2174.38,114.258]
["binance-futures","ETHUSDT",1773628701359,4.722,2174.39,2174.38,119.878]
["binance-futures","ETHUSDT",1773628701412,4.722,2174.39,2174.38,120.805]
["binance-futures","ETHUSDT",1773628701515,4.722,2174.39,2174.38,125.316]
["binance-futures","ETHUSDT",1773628701568,5.236,2174.39,2174.38,121.186]
["binance-futures","ETHUSDT",1773628701617,4.547,2174.39,2174.38,121.187]
["binance-futures","ETHUSDT",1773628701776,40.425,2174.51,2174.5,115.218]
["binance-futures","ETHUSDT",1773628701828,40.298,2174.51,2174.5,116.291]
["binance-futures","ETHUSDT",1773628701880,40.3,2174.51,2174.5,116.305]
["binance-futures","ETHUSDT",1773628701932,42.3,2174.51,2174.5,118.82]
["binance-futures","ETHUSDT",1773628701984,42.3,2174.51,2174.5,118.83]
["binance-futures","ETHUSDT",1773628702036,32.91,2174.51,2174.5,118.83]
["binance-futures","ETHUSDT",1773628702084,42.415,2174.51,2174.5,117.92]
["binance-futures","ETHUSDT",1773628702140,42.415,2174.51,2174.5,117.829]
["binance-futures","ETHUSDT",1773628702191,42.308,2174.51,2174.5,117.829]
["binance-futures","ETHUSDT",1773628702241,42.36,2174.51,2174.5,117.829]
["binance-futures","ETHUSDT",1773628702348,42.289,2174.51,2174.5,117.841]
["binance-futures","ETHUSDT",1773628702396,42.289,2174.51,2174.5,117.851]
["binance-futures","ETHUSDT",1773628702506,2.568,2174.51,2174.5,122.352]
["binance-futures","ETHUSDT",1773628702558,2.568,2174.51,2174.5,126.86]
["binance-futures","ETHUSDT",1773628702610,1.914,2174.51,2174.5,122.368]
["binance-futures","ETHUSDT",1773628702662,2.438,2174.51,2174.5,126.884]
["binance-futures","ETHUSDT",1773628702713,74.206,2174.62,2174.61,252.747]
["binance-futures","ETHUSDT",1773628702766,30.482,2174.62,2174.61,240.265]
["binance-futures","ETHUSDT",1773628702818,3.719,2174.66,2174.65,317.132]
["binance-futures","ETHUSDT",1773628702870,2.735,2174.73,2174.72,286.306]
["binance-futures","ETHUSDT",1773628702922,4.128,2174.73,2174.72,287.411]
["binance-futures","ETHUSDT",1773628702974,4.127,2174.73,2174.72,292.499]
["binance-futures","ETHUSDT",1773628703026,4.127,2174.73,2174.72,292.503]
["binance-futures","ETHUSDT",1773628703076,3.99,2174.73,2174.72,292.513]
["binance-futures","ETHUSDT",1773628703128,2.473,2174.73,2174.72,287.985]
["binance-futures","ETHUSDT",1773628703184,2.513,2174.73,2174.72,287.993]
["binance-futures","ETHUSDT",1773628703235,2.484,2174.73,2174.72,292.501]
["binance-futures","ETHUSDT",1773628703287,2.376,2174.73,2174.72,304.825]
["binance-futures","ETHUSDT",1773628703340,2.376,2174.73,2174.72,304.851]
["binance-futures","ETHUSDT",1773628703392,2.43,2174.73,2174.72,300.599]
["binance-futures","ETHUSDT",1773628703444,2.47,2174.73,2174.72,274.314]
["binance-futures","ETHUSDT",1773628703494,2.47,2174.73,2174.72,285.595]
["binance-futures","ETHUSDT",1773628703548,2.386,2174.73,2174.72,286.294]
["binance-futures","ETHUSDT",1773628703600,2.386,2174.73,2174.72,286.295]
["binance-futures","ETHUSDT",1773628703652,1.385,2174.73,2174.72,281.658]
["binance-futures","ETHUSDT",1773628703704,1.385,2174.73,2174.72,290.663]
["binance-futures","ETHUSDT",1773628703756,1.345,2174.73,2174.72,292.462]
["binance-futures","ETHUSDT",1773628703808,4.1,2174.94,2174.92,859.685]
["binance-futures","ETHUSDT",1773628703860,32.537,2174.93,2174.92,246.995]
["binance-futures","ETHUSDT",1773628703912,80.158,2174.96,2174.95,177.685]
["binance-futures","ETHUSDT",1773628703964,85.875,2174.96,2174.95,152.031]
["binance-futures","ETHUSDT",1773628704016,55.518,2174.96,2174.95,152.067]
["binance-futures","ETHUSDT",1773628704068,93.36,2174.96,2174.95,152.067]
["binance-futures","ETHUSDT",1773628704119,80.579,2174.96,2174.95,152.067]
["binance-futures","ETHUSDT",1773628704172,80.872,2174.96,2174.95,154.571]
["binance-futures","ETHUSDT",1773628704226,80.814,2174.96,2174.95,154.591]
["binance-futures","ETHUSDT",1773628704329,87.381,2174.96,2174.95,139.572]
["binance-futures","ETHUSDT",1773628704380,73.774,2174.96,2174.95,139.572]
["binance-futures","ETHUSDT",1773628704488,95.198,2174.96,2174.95,137.273]
["binance-futures","ETHUSDT",1773628704540,112.734,2174.96,2174.95,137.273]
["binance-futures","ETHUSDT",1773628704644,94.472,2174.96,2174.95,137.277]
["binance-futures","ETHUSDT",1773628704745,57.184,2174.96,2174.95,137.277]
["binance-futures","ETHUSDT",1773628704799,70.359,2174.96,2174.95,137.277]
["binance-futures","ETHUSDT",1773628704852,70.359,2174.96,2174.95,137.289]
["binance-futures","ETHUSDT",1773628704904,88.984,2174.96,2174.95,137.289]
["binance-futures","ETHUSDT",1773628704956,88.022,2174.96,2174.95,137.289]
["binance-futures","ETHUSDT",1773628705004,88.036,2174.96,2174.95,137.277]
["binance-futures","ETHUSDT",1773628705112,88.05,2174.96,2174.95,125.277]
["binance-futures","ETHUSDT",1773628705160,87.186,2174.96,2174.95,71.561]
["binance-futures","ETHUSDT",1773628705216,121.941,2174.96,2174.95,34.662]
["binance-futures","ETHUSDT",1773628705268,121.941,2174.96,2174.95,4.291]
["binance-futures","ETHUSDT",1773628705319,126.559,2174.96,2174.95,4.294]
["binance-futures","ETHUSDT",1773628705372,124.07,2174.96,2174.95,5.674]
["binance-futures","ETHUSDT",1773628705474,341.093,2174.85,2174.84,2.296]
["binance-futures","ETHUSDT",1773628705524,343.392,2174.85,2174.84,2.31]
["binance-futures","ETHUSDT",1773628705632,343.392,2174.85,2174.84,5.374]
["binance-futures","ETHUSDT",1773628705684,338.88,2174.85,2174.84,5.611]
["binance-futures","ETHUSDT",1773628705789,338.763,2174.85,2174.84,5.842]
["binance-futures","ETHUSDT",1773628705843,338.734,2174.85,2174.84,4.956]
["binance-futures","ETHUSDT",1773628705895,334.23,2174.85,2174.84,4.956]
["binance-futures","ETHUSDT",1773628705948,329.723,2174.85,2174.84,4.956]
["binance-futures","ETHUSDT",1773628706000,329.723,2174.85,2174.84,4.968]
["binance-futures","ETHUSDT",1773628706048,334.341,2174.85,2174.84,4.968]
["binance-futures","ETHUSDT",1773628706156,316.198,2174.85,2174.84,4.994]
["binance-futures","ETHUSDT",1773628706207,316.157,2174.85,2174.84,4.478]
["binance-futures","ETHUSDT",1773628706260,319.775,2174.85,2174.84,4.511]
["binance-futures","ETHUSDT",1773628706360,312.383,2174.85,2174.84,4.511]
["binance-futures","ETHUSDT",1773628706416,312.724,2174.85,2174.84,4.511]
["binance-futures","ETHUSDT",1773628706468,312.724,2174.85,2174.84,4.268]
["binance-futures","ETHUSDT",1773628706520,312.229,2174.85,2174.84,4.268]
["binance-futures","ETHUSDT",1773628706569,312.114,2174.85,2174.84,4.499]
["binance-futures","ETHUSDT",1773628706624,307.201,2174.85,2174.84,36.975]
["binance-futures","ETHUSDT",1773628706725,294.871,2174.85,2174.84,37.015]
["binance-futures","ETHUSDT",1773628706780,294.871,2174.85,2174.84,37.029]
["binance-futures","ETHUSDT",1773628706884,299.489,2174.85,2174.84,4.553]
["binance-futures","ETHUSDT",1773628706937,304.002,2174.85,2174.84,4.553]
["binance-futures","ETHUSDT",1773628706989,294.871,2174.85,2174.84,4.322]
["binance-futures","ETHUSDT",1773628707043,304.003,2174.85,2174.84,4.322]
["binance-futures","ETHUSDT",1773628707096,304.004,2174.85,2174.84,4.553]
["binance-futures","ETHUSDT",1773628707147,294.871,2174.85,2174.84,4.553]
["binance-futures","ETHUSDT",1773628707200,295.33,2174.85,2174.84,4.565]
["binance-futures","ETHUSDT",1773628707252,295.098,2174.85,2174.84,67.402]
["binance-futures","ETHUSDT",1773628707303,295.087,2174.85,2174.84,84.427]
["binance-futures","ETHUSDT",1773628707356,85.532,2174.85,2174.84,93.582]
["binance-futures","ETHUSDT",1773628707408,85.532,2174.85,2174.84,94.04]
["binance-futures","ETHUSDT",1773628707460,85.532,2174.85,2174.84,94.052]
["binance-futures","ETHUSDT",1773628707513,85.546,2174.85,2174.84,93.294]
["binance-futures","ETHUSDT",1773628707565,85.556,2174.85,2174.84,93.294]
["binance-futures","ETHUSDT",1773628707616,78.705,2174.85,2174.84,93.294]
["binance-futures","ETHUSDT",1773628707670,30.746,2174.85,2174.84,91.088]
["binance-futures","ETHUSDT",1773628707720,11.924,2174.85,2174.84,91.088]
["binance-futures","ETHUSDT",1773628707826,12.424,2174.85,2174.84,91.819]
["binance-futures","ETHUSDT",1773628707876,5.856,2174.85,2174.84,91.839]
["binance-futures","ETHUSDT",1773628707930,5.249,2174.85,2174.84,96.347]
["binance-futures","ETHUSDT",1773628708035,5.249,2174.85,2174.84,108.352]
["binance-futures","ETHUSDT",1773628708139,2.436,2174.85,2174.84,112.883]
["binance-futures","ETHUSDT",1773628708190,2.436,2174.85,2174.84,103.864]
["binance-futures","ETHUSDT",1773628708244,2.436,2174.85,2174.84,103.883]
["binance-futures","ETHUSDT",1773628708352,2.436,2174.85,2174.84,103.924]
["binance-futures","ETHUSDT",1773628708512,3.3,2174.85,2174.84,103.924]
["binance-futures","ETHUSDT",1773628708564,2.561,2174.85,2174.84,103.924]
["binance-futures","ETHUSDT",1773628708616,2.561,2174.85,2174.84,112.947]
["binance-futures","ETHUSDT",1773628708668,2.589,2174.85,2174.84,112.947]
["binance-futures","ETHUSDT",1773628708772,2.579,2174.85,2174.84,108.437]
["binance-futures","ETHUSDT",1773628708825,2.579,2174.85,2174.84,108.444]
["binance-futures","ETHUSDT",1773628708879,2.479,2174.85,2174.84,108.445]
["binance-futures","ETHUSDT",1773628708932,2.445,2174.85,2174.84,103.931]
["binance-futures","ETHUSDT",1773628709088,107.763,2174.97,2174.96,191.277]
["binance-futures","ETHUSDT",1773628709142,107.818,2174.97,2174.96,166.597]
["binance-futures","ETHUSDT",1773628709192,107.832,2174.97,2174.96,166.68]
["binance-futures","ETHUSDT",1773628709244,67.848,2174.97,2174.96,166.68]
["binance-futures","ETHUSDT",1773628709296,86.254,2174.97,2174.96,166.691]
["binance-futures","ETHUSDT",1773628709348,86.198,2174.97,2174.96,166.646]
["binance-futures","ETHUSDT",1773628709402,86.198,2174.97,2174.96,166.603]
["binance-futures","ETHUSDT",1773628709454,76.808,2174.97,2174.96,164.02]
["binance-futures","ETHUSDT",1773628709560,69.959,2174.97,2174.96,164.02]
["binance-futures","ETHUSDT",1773628709614,28.031,2174.97,2174.96,164.02]
["binance-futures","ETHUSDT",1773628709666,28.021,2174.97,2174.96,164.02]
["binance-futures","ETHUSDT",1773628709824,73.194,2174.97,2174.96,156.721]
["binance-futures","ETHUSDT",1773628709876,73.568,2174.97,2174.96,133.977]
["binance-futures","ETHUSDT",1773628709929,73.587,2174.97,2174.96,133.977]
["binance-futures","ETHUSDT",1773628709984,73.467,2174.97,2174.96,133.977]
["binance-futures","ETHUSDT",1773628710192,73.478,2174.97,2174.96,133.977]
["binance-futures","ETHUSDT",1773628710245,73.478,2174.97,2174.96,134.024]
["binance-futures","ETHUSDT",1773628710298,44.632,2174.97,2174.96,134.229]
["binance-futures","ETHUSDT",1773628710350,34.868,2174.97,2174.96,134.229]
["binance-futures","ETHUSDT",1773628710401,27.896,2174.97,2174.96,135.609]
["binance-futures","ETHUSDT",1773628710452,27.436,2174.97,2174.96,135.609]
["binance-futures","ETHUSDT",1773628710716,27.397,2174.97,2174.96,135.609]
["binance-futures","ETHUSDT",1773628710768,27.397,2174.97,2174.96,135.838]
["binance-futures","ETHUSDT",1773628710820,27.411,2174.97,2174.96,135.862]
["binance-futures","ETHUSDT",1773628710922,27.411,2174.97,2174.96,135.816]
["binance-futures","ETHUSDT",1773628710976,27.425,2174.97,2174.96,135.816]
["binance-futures","ETHUSDT",1773628711028,27.26,2174.97,2174.96,135.816]
["binance-futures","ETHUSDT",1773628711131,15.008,2174.97,2174.96,140.32]
["binance-futures","ETHUSDT",1773628711236,15.008,2174.97,2174.96,146.92]
["binance-futures","ETHUSDT",1773628711340,14.585,2174.97,2174.96,142.416]
["binance-futures","ETHUSDT",1773628711444,14.585,2174.97,2174.96,135.715]
["binance-futures","ETHUSDT",1773628711498,14.385,2174.97,2174.96,135.716]
["binance-futures","ETHUSDT",1773628711550,15.426,2174.97,2174.96,135.716]
["binance-futures","ETHUSDT",1773628711601,15.388,2174.97,2174.96,135.842]
["binance-futures","ETHUSDT",1773628711652,24.778,2174.97,2174.96,135.842]
["binance-futures","ETHUSDT",1773628711704,66.89,2174.97,2174.96,135.831]
["binance-futures","ETHUSDT",1773628711758,15.356,2174.97,2174.96,130.768]
["binance-futures","ETHUSDT",1773628711808,57.247,2174.97,2174.96,130.767]
["binance-futures","ETHUSDT",1773628711860,15.381,2174.97,2174.96,130.779]
["binance-futures","ETHUSDT",1773628711914,15.37,2174.97,2174.96,130.779]
["binance-futures","ETHUSDT",1773628711964,15.37,2174.97,2174.96,130.893]
["binance-futures","ETHUSDT",1773628712124,81.552,2174.97,2174.96,131.086]
["binance-futures","ETHUSDT",1773628712228,81.524,2174.97,2174.96,94.585]
["binance-futures","ETHUSDT",1773628712276,81.535,2174.97,2174.96,103.868]
["binance-futures","ETHUSDT",1773628712332,81.535,2174.97,2174.96,104.003]
["binance-futures","ETHUSDT",1773628712385,81.525,2174.97,2174.96,103.048]
["binance-futures","ETHUSDT",1773628712490,60.942,2174.97,2174.96,103.036]
["binance-futures","ETHUSDT",1773628712540,75.463,2174.97,2174.96,103.036]
["binance-futures","ETHUSDT",1773628712592,83.469,2174.97,2174.96,103.048]
["binance-futures","ETHUSDT",1773628712644,60.942,2174.97,2174.96,102.112]
["binance-futures","ETHUSDT",1773628712696,60.942,2174.97,2174.96,102.1]
["binance-futures","ETHUSDT",1773628712748,60.942,2174.97,2174.96,102.112]
["binance-futures","ETHUSDT",1773628712853,19.076,2174.97,2174.96,102.112]
["binance-futures","ETHUSDT",1773628712904,28.455,2174.97,2174.96,101.977]
["binance-futures","ETHUSDT",1773628712956,28.455,2174.97,2174.96,102.12]
["binance-futures","ETHUSDT",1773628713008,28.455,2174.97,2174.96,98.683]
["binance-futures","ETHUSDT",1773628713172,86.099,2174.97,2174.96,93.196]
["binance-futures","ETHUSDT",1773628713224,49.224,2174.97,2174.96,93.347]
["binance-futures","ETHUSDT",1773628713276,56.343,2174.97,2174.96,107.882]
["binance-futures","ETHUSDT",1773628713332,56.354,2174.97,2174.96,108.353]
["binance-futures","ETHUSDT",1773628713384,40.8,2174.97,2174.96,105.27]
["binance-futures","ETHUSDT",1773628713432,40.8,2174.97,2174.96,105.041]
["binance-futures","ETHUSDT",1773628713488,33.67,2174.97,2174.96,105.472]
["binance-futures","ETHUSDT",1773628713592,33.761,2174.97,2174.96,113.719]
["binance-futures","ETHUSDT",1773628713648,33.761,2174.97,2174.96,113.765]
["binance-futures","ETHUSDT",1773628713700,33.761,2174.97,2174.96,117.85]
["binance-futures","ETHUSDT",1773628713754,33.795,2174.97,2174.96,122.031]
["binance-futures","ETHUSDT",1773628713804,21.382,2174.97,2174.96,122.046]
["binance-futures","ETHUSDT",1773628713858,21.382,2174.97,2174.96,122.031]
["binance-futures","ETHUSDT",1773628713909,72.5,2174.97,2174.96,107.345]
["binance-futures","ETHUSDT",1773628713962,2.956,2174.97,2174.96,112.25]
["binance-futures","ETHUSDT",1773628714014,2.97,2174.97,2174.96,116.985]
["binance-futures","ETHUSDT",1773628714066,2.97,2174.97,2174.96,116.997]
["binance-futures","ETHUSDT",1773628714117,2.955,2174.97,2174.96,117.001]
["binance-futures","ETHUSDT",1773628714223,3.046,2174.97,2174.96,108.972]
["binance-futures","ETHUSDT",1773628714276,2.879,2174.97,2174.96,108.991]
["binance-futures","ETHUSDT",1773628714327,2.216,2174.97,2174.96,118.02]
["binance-futures","ETHUSDT",1773628714377,1.631,2174.97,2174.96,118.02]
["binance-futures","ETHUSDT",1773628714432,1.526,2174.97,2174.96,103.9]
["binance-futures","ETHUSDT",1773628714484,1.526,2174.97,2174.96,106.102]
["binance-futures","ETHUSDT",1773628714536,12.133,2174.97,2174.96,101.602]
["binance-futures","ETHUSDT",1773628714641,12.63,2174.97,2174.96,101.602]
["binance-futures","ETHUSDT",1773628714692,12.63,2174.97,2174.96,102.828]
["binance-futures","ETHUSDT",1773628714798,68.954,2174.97,2174.96,103.51]
["binance-futures","ETHUSDT",1773628714848,3.169,2174.97,2174.96,108.111]
["binance-futures","ETHUSDT",1773628714901,3.183,2174.97,2174.96,108.673]
["binance-futures","ETHUSDT",1773628714952,3.183,2174.97,2174.96,105.562]
["binance-futures","ETHUSDT",1773628715006,10.628,2175.0,2174.99,238.389]
["binance-futures","ETHUSDT",1773628715057,18.038,2175.0,2174.99,239.55]
["binance-futures","ETHUSDT",1773628715109,18.343,2175.0,2174.99,241.08]
["binance-futures","ETHUSDT",1773628715164,18.364,2175.0,2174.99,236.663]
["binance-futures","ETHUSDT",1773628715216,18.364,2175.0,2174.99,238.166]
["binance-futures","ETHUSDT",1773628715426,18.364,2175.0,2174.99,247.167]
["binance-futures","ETHUSDT",1773628715477,18.364,2175.0,2174.99,242.668]
["binance-futures","ETHUSDT",1773628715528,18.846,2175.0,2174.99,238.311]
["binance-futures","ETHUSDT",1773628715580,18.83,2175.0,2174.99,238.311]
["binance-futures","ETHUSDT",1773628715686,18.858,2175.0,2174.99,238.311]
["binance-futures","ETHUSDT",1773628715842,19.372,2175.0,2174.99,238.311]
["binance-futures","ETHUSDT",1773628715894,19.423,2175.0,2174.99,238.311]
["binance-futures","ETHUSDT",1773628716158,19.437,2175.0,2174.99,238.311]
["binance-futures","ETHUSDT",1773628716320,19.437,2175.0,2174.99,238.324]
["binance-futures","ETHUSDT",1773628716424,19.334,2175.0,2174.99,238.324]
["binance-futures","ETHUSDT",1773628716529,19.311,2175.0,2174.99,238.34]
["binance-futures","ETHUSDT",1773628716580,19.309,2175.0,2174.99,238.34]
["binance-futures","ETHUSDT",1773628716634,19.29,2175.0,2174.99,238.35]
["binance-futures","ETHUSDT",1773628716685,19.131,2175.0,2174.99,238.35]
["binance-futures","ETHUSDT",1773628716738,19.131,2175.0,2174.99,215.58]
["binance-futures","ETHUSDT",1773628716788,17.85,2175.0,2174.99,215.565]
["binance-futures","ETHUSDT",1773628716840,17.85,2175.0,2174.99,215.615]
["binance-futures","ETHUSDT",1773628716892,17.864,2175.0,2174.99,215.615]
["binance-futures","ETHUSDT",1773628716999,17.664,2175.0,2174.99,215.615]
["binance-futures","ETHUSDT",1773628717052,17.664,2175.0,2174.99,216.006]
["binance-futures","ETHUSDT",1773628717104,17.783,2175.0,2174.99,215.959]
["binance-futures","ETHUSDT",1773628717264,27.193,2175.0,2174.99,215.936]
["binance-futures","ETHUSDT",1773628717316,27.193,2175.0,2174.99,216.212]
["binance-futures","ETHUSDT",1773628717364,27.204,2175.0,2174.99,216.179]
["binance-futures","ETHUSDT",1773628717420,121.664,2175.0,2174.99,148.348]
["binance-futures","ETHUSDT",1773628717520,121.705,2175.0,2174.99,148.348]
["binance-futures","ETHUSDT",1773628717732,121.649,2175.0,2174.99,131.034]
["binance-futures","ETHUSDT",1773628717785,121.665,2175.0,2174.99,140.424]
["binance-futures","ETHUSDT",1773628717888,115.045,2175.0,2174.99,122.756]
["binance-futures","ETHUSDT",1773628717942,115.045,2175.0,2174.99,132.146]
["binance-futures","ETHUSDT",1773628717992,115.032,2175.0,2174.99,132.35]
["binance-futures","ETHUSDT",1773628718099,110.427,2175.0,2174.99,127.123]
["binance-futures","ETHUSDT",1773628718152,110.427,2175.0,2174.99,120.269]
["binance-futures","ETHUSDT",1773628718208,110.427,2175.0,2174.99,84.31]
["binance-futures","ETHUSDT",1773628718260,110.868,2175.0,2174.99,84.079]
["binance-futures","ETHUSDT",1773628718312,110.868,2175.0,2174.99,93.83]
["binance-futures","ETHUSDT",1773628718363,110.858,2175.0,2174.99,93.944]
["binance-futures","ETHUSDT",1773628718413,110.858,2175.0,2174.99,94.35]
["binance-futures","ETHUSDT",1773628718468,110.858,2175.0,2174.99,96.161]
["binance-futures","ETHUSDT",1773628718572,110.858,2175.0,2174.99,95.905]
["binance-futures","ETHUSDT",1773628718624,111.058,2175.0,2174.99,95.905]
["binance-futures","ETHUSDT",1773628718732,111.058,2175.0,2174.99,96.3]
["binance-futures","ETHUSDT",1773628718784,110.291,2175.0,2174.99,96.312]
["binance-futures","ETHUSDT",1773628718884,110.312,2175.0,2174.99,96.326]
["binance-futures","ETHUSDT",1773628718939,110.213,2175.0,2174.99,96.326]
["binance-futures","ETHUSDT",1773628718991,108.833,2175.0,2174.99,96.725]
["binance-futures","ETHUSDT",1773628719044,97.229,2175.0,2174.99,96.667]
["binance-futures","ETHUSDT",1773628719096,83.529,2175.0,2174.99,111.298]
["binance-futures","ETHUSDT",1773628719149,74.558,2175.0,2174.99,111.298]
["binance-futures","ETHUSDT",1773628719200,44.176,2175.0,2174.99,111.298]
["binance-futures","ETHUSDT",1773628719256,11.7,2175.0,2174.99,111.317]
["binance-futures","ETHUSDT",1773628719308,11.7,2175.0,2174.99,111.337]
["binance-futures","ETHUSDT",1773628719360,5.603,2175.0,2174.99,109.75]
["binance-futures","ETHUSDT",1773628719412,107.679,2175.06,2175.05,203.437]
["binance-futures","ETHUSDT",1773628719466,101.421,2175.06,2175.05,202.512]
["binance-futures","ETHUSDT",1773628719516,101.435,2175.06,2175.05,204.418]
["binance-futures","ETHUSDT",1773628719568,100.496,2175.06,2175.05,204.54]
["binance-futures","ETHUSDT",1773628719622,0.082,2175.19,2175.16,436.755]
["binance-futures","ETHUSDT",1773628719674,84.213,2175.19,2175.18,209.742]
["binance-futures","ETHUSDT",1773628719726,135.787,2175.19,2175.18,23.662]
["binance-futures","ETHUSDT",1773628719778,207.347,2175.06,2175.05,0.687]
["binance-futures","ETHUSDT",1773628719830,165.062,2175.06,2175.05,98.036]
["binance-futures","ETHUSDT",1773628719882,165.076,2175.06,2175.05,34.087]
["binance-futures","ETHUSDT",1773628719934,165.09,2175.06,2175.05,34.198]
["binance-futures","ETHUSDT",1773628719985,165.09,2175.06,2175.05,34.842]
["binance-futures","ETHUSDT",1773628720037,165.09,2175.06,2175.05,35.389]
["binance-futures","ETHUSDT",1773628720090,163.104,2175.06,2175.05,35.389]
["binance-futures","ETHUSDT",1773628720193,164.056,2175.06,2175.05,33.989]
["binance-futures","ETHUSDT",1773628720244,162.676,2175.06,2175.05,35.538]
["binance-futures","ETHUSDT",1773628720297,163.098,2175.06,2175.05,36.68]
["binance-futures","ETHUSDT",1773628720349,163.126,2175.06,2175.05,37.018]
["binance-futures","ETHUSDT",1773628720401,163.126,2175.06,2175.05,37.259]
["binance-futures","ETHUSDT",1773628720506,163.126,2175.06,2175.05,35.881]
["binance-futures","ETHUSDT",1773628720558,165.255,2175.06,2175.05,6.638]
["binance-futures","ETHUSDT",1773628720610,163.91,2175.06,2175.05,6.637]
["binance-futures","ETHUSDT",1773628720661,163.91,2175.06,2175.05,8.404]
["binance-futures","ETHUSDT",1773628720714,163.921,2175.06,2175.05,7.555]
["binance-futures","ETHUSDT",1773628720766,163.921,2175.06,2175.05,26.404]
["binance-futures","ETHUSDT",1773628720817,163.945,2175.06,2175.05,26.855]
["binance-futures","ETHUSDT",1773628720871,163.945,2175.06,2175.05,27.291]
["binance-futures","ETHUSDT",1773628720924,163.945,2175.06,2175.05,27.533]
["binance-futures","ETHUSDT",1773628721028,163.86,2175.06,2175.05,8.857]
["binance-futures","ETHUSDT",1773628721080,164.36,2175.06,2175.05,7.359]
["binance-futures","ETHUSDT",1773628721129,164.371,2175.06,2175.05,7.348]
["binance-futures","ETHUSDT",1773628721184,164.371,2175.06,2175.05,7.336]
["binance-futures","ETHUSDT",1773628721235,164.36,2175.06,2175.05,7.105]
["binance-futures","ETHUSDT",1773628721287,146.18,2175.06,2175.05,7.105]
["binance-futures","ETHUSDT",1773628721339,144.18,2175.06,2175.05,6.877]
["binance-futures","ETHUSDT",1773628721388,144.169,2175.06,2175.05,6.877]
["binance-futures","ETHUSDT",1773628721443,146.862,2175.06,2175.05,6.859]
["binance-futures","ETHUSDT",1773628721496,146.862,2175.06,2175.05,6.87]
["binance-futures","ETHUSDT",1773628721648,146.862,2175.06,2175.05,6.827]
["binance-futures","ETHUSDT",1773628721755,146.862,2175.06,2175.05,6.596]
["binance-futures","ETHUSDT",1773628721808,146.862,2175.06,2175.05,6.588]
["binance-futures","ETHUSDT",1773628721858,144.103,2175.06,2175.05,6.819]
["binance-futures","ETHUSDT",1773628721912,144.103,2175.06,2175.05,6.831]
["binance-futures","ETHUSDT",1773628722019,143.347,2175.06,2175.05,48.743]
["binance-futures","ETHUSDT",1773628722070,143.347,2175.06,2175.05,48.757]
["binance-futures","ETHUSDT",1773628722124,143.347,2175.06,2175.05,48.759]
["binance-futures","ETHUSDT",1773628722228,144.752,2175.06,2175.05,6.651]
["binance-futures","ETHUSDT",1773628722280,144.752,2175.06,2175.05,6.67]
["binance-futures","ETHUSDT",1773628722332,140.372,2175.06,2175.05,6.901]
["binance-futures","ETHUSDT",1773628722384,140.191,2175.06,2175.05,6.912]
["binance-futures","ETHUSDT",1773628722487,142.95,2175.06,2175.05,6.912]
["binance-futures","ETHUSDT",1773628722536,142.95,2175.06,2175.05,8.292]
["binance-futures","ETHUSDT",1773628722588,140.191,2175.06,2175.05,8.292]
["binance-futures","ETHUSDT",1773628722644,140.191,2175.06,2175.05,8.267]
["binance-futures","ETHUSDT",1773628722700,144.809,2175.06,2175.05,8.267]
["binance-futures","ETHUSDT",1773628722804,291.861,2174.97,2174.96,24.794]
["binance-futures","ETHUSDT",1773628722856,292.355,2174.97,2174.96,25.025]
["binance-futures","ETHUSDT",1773628722905,292.366,2174.97,2174.96,25.025]
["binance-futures","ETHUSDT",1773628723012,292.344,2174.97,2174.96,25.025]
["binance-futures","ETHUSDT",1773628723116,281.022,2174.97,2174.96,24.794]
["binance-futures","ETHUSDT",1773628723168,278.022,2174.97,2174.96,24.794]
["binance-futures","ETHUSDT",1773628723220,278.022,2174.97,2174.96,25.025]
["binance-futures","ETHUSDT",1773628723276,267.312,2174.97,2174.96,59.825]
["binance-futures","ETHUSDT",1773628723324,268.315,2174.97,2174.96,25.057]
["binance-futures","ETHUSDT",1773628723432,268.086,2174.97,2174.96,45.683]
["binance-futures","ETHUSDT",1773628723536,268.086,2174.97,2174.96,25.045]
["binance-futures","ETHUSDT",1773628723588,267.936,2174.97,2174.96,25.045]
["binance-futures","ETHUSDT",1773628723638,265.289,2174.97,2174.96,24.814]
["binance-futures","ETHUSDT",1773628723692,265.289,2174.97,2174.96,25.045]
["binance-futures","ETHUSDT",1773628723796,265.289,2174.97,2174.96,24.516]
["binance-futures","ETHUSDT",1773628723845,265.289,2174.97,2174.96,23.596]
["binance-futures","ETHUSDT",1773628723896,265.289,2174.97,2174.96,23.717]
["binance-futures","ETHUSDT",1773628724005,262.346,2174.97,2174.96,23.717]
["binance-futures","ETHUSDT",1773628724060,219.086,2174.97,2174.96,51.738]
["binance-futures","ETHUSDT",1773628724112,161.013,2174.97,2174.96,105.037]
["binance-futures","ETHUSDT",1773628724161,161.013,2174.97,2174.96,105.063]
["binance-futures","ETHUSDT",1773628724216,161.013,2174.97,2174.96,29.143]
["binance-futures","ETHUSDT",1773628724271,162.393,2174.97,2174.96,29.162]
["binance-futures","ETHUSDT",1773628724324,162.386,2174.97,2174.96,29.15]
["binance-futures","ETHUSDT",1773628724376,162.386,2174.97,2174.96,26.851]
["binance-futures","ETHUSDT",1773628724427,161.006,2174.97,2174.96,45.527]
["binance-futures","ETHUSDT",1773628724480,162.396,2174.97,2174.96,26.851]
["binance-futures","ETHUSDT",1773628724531,162.396,2174.97,2174.96,26.362]
["binance-futures","ETHUSDT",1773628724584,161.479,2174.97,2174.96,26.362]
["binance-futures","ETHUSDT",1773628724636,161.479,2174.97,2174.96,26.131]
["binance-futures","ETHUSDT",1773628724744,161.479,2174.97,2174.96,26.362]
["binance-futures","ETHUSDT",1773628724797,161.489,2174.97,2174.96,26.362]
["binance-futures","ETHUSDT",1773628724850,145.76,2174.97,2174.96,48.837]
["binance-futures","ETHUSDT",1773628724900,145.731,2174.97,2174.96,78.853]
["binance-futures","ETHUSDT",1773628724953,1.836,2174.97,2174.96,86.831]
["binance-futures","ETHUSDT",1773628725006,1.806,2174.97,2174.96,98.83]
["binance-futures","ETHUSDT",1773628725058,1.806,2174.97,2174.96,87.073]
["binance-futures","ETHUSDT",1773628725109,1.784,2174.97,2174.96,91.582]
["binance-futures","ETHUSDT",1773628725164,4.554,2175.06,2175.05,241.734]
["binance-futures","ETHUSDT",1773628725216,4.659,2175.06,2175.05,237.109]
["binance-futures","ETHUSDT",1773628725268,4.659,2175.06,2175.05,232.603]
["binance-futures","ETHUSDT",1773628725316,4.659,2175.06,2175.05,227.217]
["binance-futures","ETHUSDT",1773628725370,4.659,2175.06,2175.05,226.99]
["binance-futures","ETHUSDT",1773628725424,4.659,2175.06,2175.05,231.62]
["binance-futures","ETHUSDT",1773628725472,4.659,2175.06,2175.05,231.628]
["binance-futures","ETHUSDT",1773628725528,4.436,2175.06,2175.05,232.755]
["binance-futures","ETHUSDT",1773628725580,0.041,2175.26,2175.25,175.107]
["binance-futures","ETHUSDT",1773628725632,0.767,2175.35,2175.34,278.456]
["binance-futures","ETHUSDT",1773628725684,0.646,2175.35,2175.34,274.89]
["binance-futures","ETHUSDT",1773628725736,0.66,2175.35,2175.34,284.297]
["binance-futures","ETHUSDT",1773628725785,0.66,2175.35,2175.34,293.982]
["binance-futures","ETHUSDT",1773628725840,11.092,2175.54,2175.53,331.445]
["binance-futures","ETHUSDT",1773628725892,1.514,2175.73,2175.72,293.935]
["binance-futures","ETHUSDT",1773628725944,1.616,2175.73,2175.72,272.047]
["binance-futures","ETHUSDT",1773628725996,1.615,2175.73,2175.72,273.345]
["binance-futures","ETHUSDT",1773628726048,1.612,2175.73,2175.72,270.437]
["binance-futures","ETHUSDT",1773628726100,1.661,2175.73,2175.72,270.365]
["binance-futures","ETHUSDT",1773628726152,1.661,2175.73,2175.72,274.996]
["binance-futures","ETHUSDT",1773628726200,1.661,2175.73,2175.72,275.0]
["binance-futures","ETHUSDT",1773628726256,0.995,2175.73,2175.72,270.504]
["binance-futures","ETHUSDT",1773628726307,0.995,2175.73,2175.72,278.957]
["binance-futures","ETHUSDT",1773628726360,0.995,2175.73,2175.72,259.55]
["binance-futures","ETHUSDT",1773628726412,0.995,2175.73,2175.72,238.349]
["binance-futures","ETHUSDT",1773628726464,0.995,2175.73,2175.72,238.359]
["binance-futures","ETHUSDT",1773628726516,2.527,2175.73,2175.72,233.847]
["binance-futures","ETHUSDT",1773628726568,2.527,2175.73,2175.72,238.352]
["binance-futures","ETHUSDT",1773628726620,1.533,2175.73,2175.72,232.719]
["binance-futures","ETHUSDT",1773628726672,1.613,2175.73,2175.72,237.237]
["binance-futures","ETHUSDT",1773628726724,1.539,2175.73,2175.72,237.226]
["binance-futures","ETHUSDT",1773628726778,1.539,2175.73,2175.72,232.71]
["binance-futures","ETHUSDT",1773628726830,88.691,2175.73,2175.72,239.194]
["binance-futures","ETHUSDT",1773628726882,107.426,2175.73,2175.72,232.119]
["binance-futures","ETHUSDT",1773628726934,88.818,2175.73,2175.72,177.335]
["binance-futures","ETHUSDT",1773628726986,88.181,2175.73,2175.72,177.322]
["binance-futures","ETHUSDT",1773628727090,23.364,2175.97,2175.96,173.909]
["binance-futures","ETHUSDT",1773628727142,63.238,2175.97,2175.96,173.134]
["binance-futures","ETHUSDT",1773628727194,2.486,2175.97,2175.96,185.681]
["binance-futures","ETHUSDT",1773628727246,97.161,2176.16,2176.15,119.121]
["binance-futures","ETHUSDT",1773628727298,111.066,2176.16,2176.15,57.433]
["binance-futures","ETHUSDT",1773628727350,126.5,2176.16,2176.15,3.087]
["binance-futures","ETHUSDT",1773628727401,113.304,2176.16,2176.15,3.177]
["binance-futures","ETHUSDT",1773628727454,113.777,2176.16,2176.15,3.191]
["binance-futures","ETHUSDT",1773628727505,113.328,2176.16,2176.15,9.641]
["binance-futures","ETHUSDT",1773628727558,112.132,2176.16,2176.15,112.967]
["binance-futures","ETHUSDT",1773628727610,96.583,2176.16,2176.15,112.967]
["binance-futures","ETHUSDT",1773628727660,93.472,2176.16,2176.15,113.3]
["binance-futures","ETHUSDT",1773628727714,108.31,2176.16,2176.15,100.511]
["binance-futures","ETHUSDT",1773628727764,108.28,2176.16,2176.15,10.991]
["binance-futures","ETHUSDT",1773628727817,108.268,2176.16,2176.15,10.991]
["binance-futures","ETHUSDT",1773628727870,108.268,2176.16,2176.15,83.202]
["binance-futures","ETHUSDT",1773628727922,108.268,2176.16,2176.15,37.333]
["binance-futures","ETHUSDT",1773628727973,106.939,2176.16,2176.15,25.664]
["binance-futures","ETHUSDT",1773628728025,106.939,2176.16,2176.15,25.883]
["binance-futures","ETHUSDT",1773628728078,170.174,2176.23,2176.22,69.796]
["binance-futures","ETHUSDT",1773628728130,147.515,2176.23,2176.22,58.708]
["binance-futures","ETHUSDT",1773628728181,34.552,2176.23,2176.22,111.832]
["binance-futures","ETHUSDT",1773628728234,32.692,2176.23,2176.22,111.832]
["binance-futures","ETHUSDT",1773628728284,23.316,2176.23,2176.22,111.868]
["binance-futures","ETHUSDT",1773628728337,29.633,2176.23,2176.22,111.868]
["binance-futures","ETHUSDT",1773628728390,28.925,2176.23,2176.22,111.879]
["binance-futures","ETHUSDT",1773628728442,28.971,2176.23,2176.22,111.879]
["binance-futures","ETHUSDT",1773628728493,28.971,2176.23,2176.22,117.249]
["binance-futures","ETHUSDT",1773628728546,19.581,2176.23,2176.22,117.269]
["binance-futures","ETHUSDT",1773628728599,28.971,2176.23,2176.22,117.269]
["binance-futures","ETHUSDT",1773628728650,29.251,2176.23,2176.22,117.719]
["binance-futures","ETHUSDT",1773628728754,29.241,2176.23,2176.22,117.719]
["binance-futures","ETHUSDT",1773628728808,46.861,2176.23,2176.22,117.719]
["binance-futures","ETHUSDT",1773628728862,52.172,2176.23,2176.22,116.719]
["binance-futures","ETHUSDT",1773628728914,117.91,2176.23,2176.22,6.204]
["binance-futures","ETHUSDT",1773628728966,117.934,2176.23,2176.22,6.193]
["binance-futures","ETHUSDT",1773628729018,114.678,2176.23,2176.22,6.195]
["binance-futures","ETHUSDT",1773628729070,114.569,2176.23,2176.22,6.195]
["binance-futures","ETHUSDT",1773628729122,118.296,2176.23,2176.22,6.195]
["binance-futures","ETHUSDT",1773628729174,118.304,2176.23,2176.22,6.195]
["binance-futures","ETHUSDT",1773628729225,111.463,2176.23,2176.22,6.195]
["binance-futures","ETHUSDT",1773628729330,233.462,2176.12,2176.11,1.313]
["binance-futures","ETHUSDT",1773628729382,212.937,2176.12,2176.11,6.266]
["binance-futures","ETHUSDT",1773628729433,220.022,2176.12,2176.11,6.291]
["binance-futures","ETHUSDT",1773628729486,220.043,2176.12,2176.11,6.303]
["binance-futures","ETHUSDT",1773628729538,216.273,2176.12,2176.11,6.303]
["binance-futures","ETHUSDT",1773628729590,215.606,2176.12,2176.11,4.27]
["binance-futures","ETHUSDT",1773628729642,215.408,2176.12,2176.11,4.27]
["binance-futures","ETHUSDT",1773628729747,219.918,2176.12,2176.11,4.27]
["binance-futures","ETHUSDT",1773628729851,89.888,2175.75,2175.74,61.758]
["binance-futures","ETHUSDT",1773628729904,90.576,2175.75,2175.74,20.429]
["binance-futures","ETHUSDT",1773628729956,131.249,2175.75,2175.74,10.904]
["binance-futures","ETHUSDT",1773628730008,131.709,2175.75,2175.74,10.917]
["binance-futures","ETHUSDT",1773628730060,136.214,2175.75,2175.74,10.917]
["binance-futures","ETHUSDT",1773628730112,131.883,2175.75,2175.74,10.317]
["binance-futures","ETHUSDT",1773628730164,131.883,2175.75,2175.74,10.086]
["binance-futures","ETHUSDT",1773628730216,136.378,2175.75,2175.74,10.086]
["binance-futures","ETHUSDT",1773628730268,135.738,2175.75,2175.74,9.744]
["binance-futures","ETHUSDT",1773628730320,135.945,2175.75,2175.74,9.525]
["binance-futures","ETHUSDT",1773628730372,135.963,2175.75,2175.74,9.525]
["binance-futures","ETHUSDT",1773628730424,131.479,2175.75,2175.74,9.513]
["binance-futures","ETHUSDT",1773628730476,140.5,2175.75,2175.74,9.523]
["binance-futures","ETHUSDT",1773628730524,131.469,2175.75,2175.74,9.172]
["binance-futures","ETHUSDT",1773628730578,131.473,2175.75,2175.74,2.233]
["binance-futures","ETHUSDT",1773628730632,131.474,2175.75,2175.74,2.462]
["binance-futures","ETHUSDT",1773628730684,131.48,2175.75,2175.74,2.73]
["binance-futures","ETHUSDT",1773628730736,131.481,2175.75,2175.74,2.73]
["binance-futures","ETHUSDT",1773628730791,135.998,2175.75,2175.74,2.73]
["binance-futures","ETHUSDT",1773628730896,188.753,2175.61,2175.6,70.78]
["binance-futures","ETHUSDT",1773628730948,188.767,2175.61,2175.6,71.025]
["binance-futures","ETHUSDT",1773628731000,188.89,2175.61,2175.6,71.025]
["binance-futures","ETHUSDT",1773628731052,188.778,2175.61,2175.6,71.025]
["binance-futures","ETHUSDT",1773628731104,188.81,2175.61,2175.6,29.159]
["binance-futures","ETHUSDT",1773628731155,188.597,2175.61,2175.6,28.929]
["binance-futures","ETHUSDT",1773628731208,189.976,2175.61,2175.6,28.812]
["binance-futures","ETHUSDT",1773628731312,188.597,2175.61,2175.6,39.6]
["binance-futures","ETHUSDT",1773628731364,188.597,2175.61,2175.6,38.261]
["binance-futures","ETHUSDT",1773628731416,188.622,2175.61,2175.6,38.261]
["binance-futures","ETHUSDT",1773628731468,188.087,2175.61,2175.6,38.492]
["binance-futures","ETHUSDT",1773628731576,188.087,2175.61,2175.6,29.357]
["binance-futures","ETHUSDT",1773628731628,188.087,2175.61,2175.6,29.541]
["binance-futures","ETHUSDT",1773628731733,188.087,2175.61,2175.6,29.496]
["binance-futures","ETHUSDT",1773628731997,182.087,2175.61,2175.6,44.169]
["binance-futures","ETHUSDT",1773628732048,182.138,2175.61,2175.6,43.938]
["binance-futures","ETHUSDT",1773628732101,182.087,2175.61,2175.6,44.169]
["binance-futures","ETHUSDT",1773628732152,182.087,2175.61,2175.6,44.195]
["binance-futures","ETHUSDT",1773628732256,183.466,2175.61,2175.6,40.081]
["binance-futures","ETHUSDT",1773628732309,175.282,2175.61,2175.6,42.558]
["binance-futures","ETHUSDT",1773628732360,175.668,2175.61,2175.6,42.558]
["binance-futures","ETHUSDT",1773628732416,175.668,2175.61,2175.6,42.57]
["binance-futures","ETHUSDT",1773628732520,174.247,2175.61,2175.6,42.339]
["binance-futures","ETHUSDT",1773628732575,174.247,2175.61,2175.6,41.993]
["binance-futures","ETHUSDT",1773628732624,174.247,2175.61,2175.6,42.224]
["binance-futures","ETHUSDT",1773628732680,174.235,2175.61,2175.6,42.224]
["binance-futures","ETHUSDT",1773628732736,174.098,2175.61,2175.6,41.224]
["binance-futures","ETHUSDT",1773628732789,174.423,2175.61,2175.6,41.224]
["binance-futures","ETHUSDT",1773628732840,148.363,2175.61,2175.6,61.463]
["binance-futures","ETHUSDT",1773628732893,148.366,2175.61,2175.6,63.974]
["binance-futures","ETHUSDT",1773628732946,148.366,2175.61,2175.6,64.216]
["binance-futures","ETHUSDT",1773628732996,148.377,2175.61,2175.6,64.216]
["binance-futures","ETHUSDT",1773628733052,148.377,2175.61,2175.6,49.333]
["binance-futures","ETHUSDT",1773628733104,148.377,2175.61,2175.6,46.756]
["binance-futures","ETHUSDT",1773628733156,148.377,2175.61,2175.6,48.135]
["binance-futures","ETHUSDT",1773628733264,138.715,2175.61,2175.6,68.257]
["binance-futures","ETHUSDT",1773628733320,138.715,2175.61,2175.6,68.275]
["binance-futures","ETHUSDT",1773628733372,138.682,2175.61,2175.6,48.141]
["binance-futures","ETHUSDT",1773628733427,136.446,2175.61,2175.6,48.141]
["binance-futures","ETHUSDT",1773628733477,136.407,2175.61,2175.6,48.141]
["binance-futures","ETHUSDT",1773628733584,136.359,2175.61,2175.6,48.141]
["binance-futures","ETHUSDT",1773628733636,136.417,2175.61,2175.6,48.086]
["binance-futures","ETHUSDT",1773628733688,137.796,2175.61,2175.6,43.954]
["binance-futures","ETHUSDT",1773628733794,137.796,2175.61,2175.6,43.862]
["binance-futures","ETHUSDT",1773628733844,136.417,2175.61,2175.6,51.787]
["binance-futures","ETHUSDT",1773628733900,136.398,2175.61,2175.6,51.798]
["binance-futures","ETHUSDT",1773628733952,136.388,2175.61,2175.6,43.988]
["binance-futures","ETHUSDT",1773628734002,136.388,2175.61,2175.6,44.089]
["binance-futures","ETHUSDT",1773628734112,79.299,2175.61,2175.6,64.418]
["binance-futures","ETHUSDT",1773628734164,2.645,2175.72,2175.71,206.623]
["binance-futures","ETHUSDT",1773628734216,7.907,2175.82,2175.81,223.683]
["binance-futures","ETHUSDT",1773628734267,124.184,2175.95,2175.94,73.043]
["binance-futures","ETHUSDT",1773628734319,125.828,2175.95,2175.94,72.875]
["binance-futures","ETHUSDT",1773628734372,125.827,2175.95,2175.94,67.812]
["binance-futures","ETHUSDT",1773628734424,124.576,2175.95,2175.94,81.033]
["binance-futures","ETHUSDT",1773628734476,124.485,2175.95,2175.94,56.308]
["binance-futures","ETHUSDT",1773628734528,181.639,2175.9,2175.89,110.306]
["binance-futures","ETHUSDT",1773628734579,188.539,2175.9,2175.89,47.168]
["binance-futures","ETHUSDT",1773628734632,188.504,2175.9,2175.89,48.114]
["binance-futures","ETHUSDT",1773628734684,188.504,2175.9,2175.89,57.515]
["binance-futures","ETHUSDT",1773628734737,188.504,2175.9,2175.89,57.454]
["binance-futures","ETHUSDT",1773628734788,188.504,2175.9,2175.89,45.031]
["binance-futures","ETHUSDT",1773628734842,189.898,2175.9,2175.89,45.031]
["binance-futures","ETHUSDT",1773628734998,189.853,2175.9,2175.89,45.031]
["binance-futures","ETHUSDT",1773628735101,189.853,2175.9,2175.89,45.261]
["binance-futures","ETHUSDT",1773628735156,189.718,2175.9,2175.89,45.054]
["binance-futures","ETHUSDT",1773628735256,189.732,2175.9,2175.89,45.103]
["binance-futures","ETHUSDT",1773628735472,189.732,2175.9,2175.89,44.603]
["binance-futures","ETHUSDT",1773628735528,189.782,2175.9,2175.89,44.603]
["binance-futures","ETHUSDT",1773628735576,188.782,2175.9,2175.89,44.603]
["binance-futures","ETHUSDT",1773628735628,189.943,2175.9,2175.89,44.603]
["binance-futures","ETHUSDT",1773628735733,189.025,2175.9,2175.89,44.834]
["binance-futures","ETHUSDT",1773628735785,189.039,2175.9,2175.89,44.834]
["binance-futures","ETHUSDT",1773628735892,188.047,2175.9,2175.89,44.961]
["binance-futures","ETHUSDT",1773628735945,182.287,2175.9,2175.89,44.961]
["binance-futures","ETHUSDT",1773628735996,181.295,2175.9,2175.89,44.912]
["binance-futures","ETHUSDT",1773628736050,181.295,2175.9,2175.89,44.963]
["binance-futures","ETHUSDT",1773628736101,181.795,2175.9,2175.89,43.563]
["binance-futures","ETHUSDT",1773628736154,181.795,2175.9,2175.89,43.332]
["binance-futures","ETHUSDT",1773628736257,181.795,2175.9,2175.89,43.563]
["binance-futures","ETHUSDT",1773628736360,181.335,2175.9,2175.89,43.563]
["binance-futures","ETHUSDT",1773628736413,181.345,2175.9,2175.89,43.512]
["binance-futures","ETHUSDT",1773628736464,180.845,2175.9,2175.89,43.385]
["binance-futures","ETHUSDT",1773628736568,178.8,2175.9,2175.89,43.385]
["binance-futures","ETHUSDT",1773628736621,178.8,2175.9,2175.89,43.4]
["binance-futures","ETHUSDT",1773628736724,168.607,2175.9,2175.89,42.6]
["binance-futures","ETHUSDT",1773628736776,168.607,2175.9,2175.89,61.203]
["binance-futures","ETHUSDT",1773628736829,14.076,2175.9,2175.89,82.102]
["binance-futures","ETHUSDT",1773628736882,65.247,2175.9,2175.89,76.212]
["binance-futures","ETHUSDT",1773628736934,63.882,2175.9,2175.89,76.248]
["binance-futures","ETHUSDT",1773628736985,67.181,2175.9,2175.89,76.236]
["binance-futures","ETHUSDT",1773628737036,67.181,2175.9,2175.89,76.467]
["binance-futures","ETHUSDT",1773628737141,63.882,2175.9,2175.89,76.467]
["binance-futures","ETHUSDT",1773628737192,63.711,2175.9,2175.89,76.478]
["binance-futures","ETHUSDT",1773628737350,84.262,2175.9,2175.89,59.551]
["binance-futures","ETHUSDT",1773628737401,123.529,2175.9,2175.89,1.56]
["binance-futures","ETHUSDT",1773628737506,190.181,2175.7,2175.69,31.987]
["binance-futures","ETHUSDT",1773628737558,182.067,2175.7,2175.69,32.231]
["binance-futures","ETHUSDT",1773628737610,100.315,2175.7,2175.69,73.475]
["binance-futures","ETHUSDT",1773628737662,166.498,2176.0,2175.99,240.499]
["binance-futures","ETHUSDT",1773628737714,129.986,2176.0,2175.99,39.89]
["binance-futures","ETHUSDT",1773628737766,130.863,2176.0,2175.99,39.95]
["binance-futures","ETHUSDT",1773628737818,145.353,2175.95,2175.94,138.422]
["binance-futures","ETHUSDT",1773628737868,145.466,2175.95,2175.94,94.252]
["binance-futures","ETHUSDT",1773628737920,127.127,2175.95,2175.94,105.264]
["binance-futures","ETHUSDT",1773628737973,112.659,2175.95,2175.94,105.264]
["binance-futures","ETHUSDT",1773628738025,126.702,2175.95,2175.94,105.264]
["binance-futures","ETHUSDT",1773628738077,126.702,2175.95,2175.94,105.276]
["binance-futures","ETHUSDT",1773628738182,126.702,2175.95,2175.94,105.233]
["binance-futures","ETHUSDT",1773628738233,111.785,2175.95,2175.94,105.243]
["binance-futures","ETHUSDT",1773628738284,124.719,2175.95,2175.94,105.243]
["binance-futures","ETHUSDT",1773628738338,124.719,2175.95,2175.94,106.622]
["binance-futures","ETHUSDT",1773628738495,124.719,2175.95,2175.94,106.153]
["binance-futures","ETHUSDT",1773628738548,124.851,2175.95,2175.94,106.141]
["binance-futures","ETHUSDT",1773628738600,124.749,2175.95,2175.94,106.141]
["binance-futures","ETHUSDT",1773628738652,125.872,2175.95,2175.94,106.338]
["binance-futures","ETHUSDT",1773628738755,125.858,2175.95,2175.94,14.873]
["binance-futures","ETHUSDT",1773628738857,125.899,2175.95,2175.94,14.873]
["binance-futures","ETHUSDT",1773628738912,125.913,2175.95,2175.94,14.873]
["binance-futures","ETHUSDT",1773628738960,125.865,2175.95,2175.94,14.873]
["binance-futures","ETHUSDT",1773628739016,123.053,2175.95,2175.94,47.349]
["binance-futures","ETHUSDT",1773628739068,123.067,2175.95,2175.94,56.739]
["binance-futures","ETHUSDT",1773628739119,122.608,2175.95,2175.94,56.739]
["binance-futures","ETHUSDT",1773628739172,122.608,2175.95,2175.94,56.749]
["binance-futures","ETHUSDT",1773628739328,122.672,2175.95,2175.94,45.081]
["binance-futures","ETHUSDT",1773628739380,122.672,2175.95,2175.94,12.605]
["binance-futures","ETHUSDT",1773628739484,128.094,2175.95,2175.94,12.605]
["binance-futures","ETHUSDT",1773628739690,128.094,2175.95,2175.94,21.995]
["binance-futures","ETHUSDT",1773628739744,127.617,2175.95,2175.94,84.828]
["binance-futures","ETHUSDT",1773628739846,127.606,2175.95,2175.94,84.84]
["binance-futures","ETHUSDT",1773628739900,127.606,2175.95,2175.94,84.854]
["binance-futures","ETHUSDT",1773628739952,127.606,2175.95,2175.94,84.865]
["binance-futures","ETHUSDT",1773628740001,117.606,2175.95,2175.94,84.774]
["binance-futures","ETHUSDT",1773628740108,116.79,2175.95,2175.94,84.774]
["binance-futures","ETHUSDT",1773628740160,116.79,2175.95,2175.94,83.166]
["binance-futures","ETHUSDT",1773628740263,116.79,2175.95,2175.94,73.776]
["binance-futures","ETHUSDT",1773628740314,116.79,2175.95,2175.94,83.375]
["binance-futures","ETHUSDT",1773628740368,116.8,2175.95,2175.94,73.985]
["binance-futures","ETHUSDT",1773628740472,116.8,2175.95,2175.94,83.375]
["binance-futures","ETHUSDT",1773628740520,116.852,2175.95,2175.94,83.341]
["binance-futures","ETHUSDT",1773628740572,116.852,2175.95,2175.94,83.329]
["binance-futures","ETHUSDT",1773628740628,116.94,2175.95,2175.94,83.329]
["binance-futures","ETHUSDT",1773628740892,114.985,2175.95,2175.94,83.559]
["binance-futures","ETHUSDT",1773628740944,114.975,2175.95,2175.94,83.559]
["binance-futures","ETHUSDT",1773628740998,115.557,2175.95,2175.94,83.571]
["binance-futures","ETHUSDT",1773628741052,115.557,2175.95,2175.94,83.582]
["binance-futures","ETHUSDT",1773628741102,115.557,2175.95,2175.94,84.571]
["binance-futures","ETHUSDT",1773628741156,118.026,2175.95,2175.94,84.571]
["binance-futures","ETHUSDT",1773628741208,118.026,2175.95,2175.94,84.615]
["binance-futures","ETHUSDT",1773628741313,117.949,2175.95,2175.94,84.692]
["binance-futures","ETHUSDT",1773628741420,118.161,2175.95,2175.94,84.692]
["binance-futures","ETHUSDT",1773628741470,118.161,2175.95,2175.94,84.824]
["binance-futures","ETHUSDT",1773628741524,119.558,2175.95,2175.94,84.824]
["binance-futures","ETHUSDT",1773628741576,120.115,2175.95,2175.94,84.824]
["binance-futures","ETHUSDT",1773628741628,118.752,2175.95,2175.94,80.315]
["binance-futures","ETHUSDT",1773628741732,118.753,2175.95,2175.94,80.317]
["binance-futures","ETHUSDT",1773628741836,118.536,2175.95,2175.94,80.317]
["binance-futures","ETHUSDT",1773628741941,105.635,2175.95,2175.94,80.317]
["binance-futures","ETHUSDT",1773628741992,105.635,2175.95,2175.94,78.285]
["binance-futures","ETHUSDT",1773628742044,105.637,2175.95,2175.94,78.295]
["binance-futures","ETHUSDT",1773628742149,105.637,2175.95,2175.94,78.498]
["binance-futures","ETHUSDT",1773628742202,105.535,2175.95,2175.94,78.226]
["binance-futures","ETHUSDT",1773628742254,102.552,2175.95,2175.94,78.368]
["binance-futures","ETHUSDT",1773628742305,102.585,2175.95,2175.94,68.965]
["binance-futures","ETHUSDT",1773628742360,102.585,2175.95,2175.94,67.732]
["binance-futures","ETHUSDT",1773628742412,102.598,2175.95,2175.94,69.083]
["binance-futures","ETHUSDT",1773628742517,102.598,2175.95,2175.94,78.473]
["binance-futures","ETHUSDT",1773628742568,95.717,2175.95,2175.94,78.442]
["binance-futures","ETHUSDT",1773628742620,95.717,2175.95,2175.94,78.535]
["binance-futures","ETHUSDT",1773628742725,95.717,2175.95,2175.94,78.549]
["binance-futures","ETHUSDT",1773628742776,95.128,2175.95,2175.94,78.549]
["binance-futures","ETHUSDT",1773628742830,95.242,2175.95,2175.94,78.549]
["binance-futures","ETHUSDT",1773628742881,95.242,2175.95,2175.94,80.53]
["binance-futures","ETHUSDT",1773628742932,92.832,2175.95,2175.94,80.694]
["binance-futures","ETHUSDT",1773628742984,92.82,2175.95,2175.94,80.694]
["binance-futures","ETHUSDT",1773628743037,92.82,2175.95,2175.94,80.194]
["binance-futures","ETHUSDT",1773628743092,92.82,2175.95,2175.94,81.034]
["binance-futures","ETHUSDT",1773628743144,92.12,2175.95,2175.94,81.034]
["binance-futures","ETHUSDT",1773628743304,12.748,2175.95,2175.94,81.052]
["binance-futures","ETHUSDT",1773628743356,75.636,2175.95,2175.94,81.148]
["binance-futures","ETHUSDT",1773628743406,75.492,2175.95,2175.94,81.268]
["binance-futures","ETHUSDT",1773628743459,72.206,2175.95,2175.94,81.51]
["binance-futures","ETHUSDT",1773628743512,9.963,2175.95,2175.94,86.756]
["binance-futures","ETHUSDT",1773628743564,9.594,2175.95,2175.94,83.047]
["binance-futures","ETHUSDT",1773628743616,9.594,2175.95,2175.94,82.931]
["binance-futures","ETHUSDT",1773628743668,16.711,2175.95,2175.94,85.799]
["binance-futures","ETHUSDT",1773628743719,9.594,2175.95,2175.94,85.799]
["binance-futures","ETHUSDT",1773628743772,9.731,2175.95,2175.94,85.799]
["binance-futures","ETHUSDT",1773628743878,9.731,2175.95,2175.94,82.642]
["binance-futures","ETHUSDT",1773628743930,9.731,2175.95,2175.94,87.102]
["binance-futures","ETHUSDT",1773628744034,9.741,2175.95,2175.94,81.908]
["binance-futures","ETHUSDT",1773628744085,9.741,2175.95,2175.94,86.414]
["binance-futures","ETHUSDT",1773628744140,9.73,2175.95,2175.94,79.611]
["binance-futures","ETHUSDT",1773628744189,9.593,2175.95,2175.94,79.611]
["binance-futures","ETHUSDT",1773628744242,9.565,2175.95,2175.94,79.611]
["binance-futures","ETHUSDT",1773628744296,8.888,2175.95,2175.94,80.0]
["binance-futures","ETHUSDT",1773628744348,8.875,2175.95,2175.94,80.159]
["binance-futures","ETHUSDT",1773628744400,8.875,2175.95,2175.94,80.305]
["binance-futures","ETHUSDT",1773628744452,8.875,2175.95,2175.94,80.381]
["binance-futures","ETHUSDT",1773628744505,8.784,2175.95,2175.94,80.381]
["binance-futures","ETHUSDT",1773628744556,9.344,2175.95,2175.94,80.464]
["binance-futures","ETHUSDT",1773628744610,9.482,2175.95,2175.94,80.464]
["binance-futures","ETHUSDT",1773628744661,9.482,2175.95,2175.94,82.293]
["binance-futures","ETHUSDT",1773628744712,9.347,2175.95,2175.94,82.281]
["binance-futures","ETHUSDT",1773628744768,9.376,2175.95,2175.94,82.37]
["binance-futures","ETHUSDT",1773628744818,9.376,2175.95,2175.94,82.382]
["binance-futures","ETHUSDT",1773628744924,0.791,2176.12,2176.11,214.791]
["binance-futures","ETHUSDT",1773628744976,3.261,2176.22,2176.21,120.767]
["binance-futures","ETHUSDT",1773628745027,3.367,2176.22,2176.21,130.241]
["binance-futures","ETHUSDT",1773628745080,3.982,2176.22,2176.21,138.945]
["binance-futures","ETHUSDT",1773628745132,3.898,2176.22,2176.21,134.443]
["binance-futures","ETHUSDT",1773628745183,3.898,2176.22,2176.21,134.507]
["binance-futures","ETHUSDT",1773628745236,3.912,2176.22,2176.21,139.022]
["binance-futures","ETHUSDT",1773628745288,2.767,2176.22,2176.21,134.557]
["binance-futures","ETHUSDT",1773628745338,2.767,2176.22,2176.21,134.559]
["binance-futures","ETHUSDT",1773628745392,2.767,2176.22,2176.21,139.064]
["binance-futures","ETHUSDT",1773628745443,2.752,2176.22,2176.21,139.08]
["binance-futures","ETHUSDT",1773628745496,48.042,2176.43,2176.42,220.385]
["binance-futures","ETHUSDT",1773628745548,12.382,2176.64,2176.63,306.157]
["binance-futures","ETHUSDT",1773628745600,93.174,2176.64,2176.63,138.325]
["binance-futures","ETHUSDT",1773628745652,8.932,2176.65,2176.64,488.632]
["binance-futures","ETHUSDT",1773628745704,43.784,2176.71,2176.7,136.443]
["binance-futures","ETHUSDT",1773628745756,69.114,2176.71,2176.7,136.085]
["binance-futures","ETHUSDT",1773628745808,49.646,2176.71,2176.7,136.305]
["binance-futures","ETHUSDT",1773628745860,42.525,2176.71,2176.7,136.305]
["binance-futures","ETHUSDT",1773628745912,66.696,2176.71,2176.7,136.585]
["binance-futures","ETHUSDT",1773628745964,16.266,2176.71,2176.7,137.367]
["binance-futures","ETHUSDT",1773628746016,18.801,2176.71,2176.7,137.367]
["binance-futures","ETHUSDT",1773628746068,67.515,2176.71,2176.7,137.367]
["binance-futures","ETHUSDT",1773628746120,67.659,2176.71,2176.7,137.729]
["binance-futures","ETHUSDT",1773628746170,1.497,2176.71,2176.7,137.739]
["binance-futures","ETHUSDT",1773628746224,122.275,2176.71,2176.7,29.524]
["binance-futures","ETHUSDT",1773628746276,135.79,2176.71,2176.7,3.127]
["binance-futures","ETHUSDT",1773628746328,122.219,2176.71,2176.7,3.127]
["binance-futures","ETHUSDT",1773628746378,121.99,2176.71,2176.7,3.127]
["binance-futures","ETHUSDT",1773628746432,122.004,2176.71,2176.7,37.494]
["binance-futures","ETHUSDT",1773628746480,128.232,2176.71,2176.7,46.895]
["binance-futures","ETHUSDT",1773628746535,130.287,2176.71,2176.7,5.055]
["binance-futures","ETHUSDT",1773628746585,130.301,2176.71,2176.7,5.055]
["binance-futures","ETHUSDT",1773628746640,134.816,2176.71,2176.7,5.208]
["binance-futures","ETHUSDT",1773628746744,261.83,2176.5,2176.49,0.632]
["binance-futures","ETHUSDT",1773628746848,141.569,2176.21,2176.2,119.371]
["binance-futures","ETHUSDT",1773628746900,134.569,2176.21,2176.2,119.87]
["binance-futures","ETHUSDT",1773628746952,142.536,2176.21,2176.2,73.502]
["binance-futures","ETHUSDT",1773628747004,142.55,2176.21,2176.2,33.395]
["binance-futures","ETHUSDT",1773628747056,143.12,2176.21,2176.2,3.066]
["binance-futures","ETHUSDT",1773628747108,143.12,2176.21,2176.2,3.08]
["binance-futures","ETHUSDT",1773628747160,142.624,2176.21,2176.2,2.671]
["binance-futures","ETHUSDT",1773628747212,151.671,2176.21,2176.2,2.44]
["binance-futures","ETHUSDT",1773628747263,156.583,2176.21,2176.2,2.277]
["binance-futures","ETHUSDT",1773628747316,152.086,2176.21,2176.2,2.277]
["binance-futures","ETHUSDT",1773628747368,156.599,2176.21,2176.2,2.157]
["binance-futures","ETHUSDT",1773628747420,157.392,2176.21,2176.2,2.157]
["binance-futures","ETHUSDT",1773628747471,152.919,2176.21,2176.2,2.286]
["binance-futures","ETHUSDT",1773628747524,154.19,2176.21,2176.2,1.286]
["binance-futures","ETHUSDT",1773628747576,149.695,2176.21,2176.2,1.271]
["binance-futures","ETHUSDT",1773628747627,149.708,2176.21,2176.2,0.797]
["binance-futures","ETHUSDT",1773628747680,175.205,2176.21,2176.2,0.797]
["binance-futures","ETHUSDT",1773628747784,274.555,2176.1,2176.09,0.525]
["binance-futures","ETHUSDT",1773628747834,273.081,2176.1,2176.09,0.539]
["binance-futures","ETHUSDT",1773628747885,273.124,2176.1,2176.09,0.539]
["binance-futures","ETHUSDT",1773628747940,283.094,2176.08,2176.07,0.855]
["binance-futures","ETHUSDT",1773628747989,268.467,2176.08,2176.07,0.855]
["binance-futures","ETHUSDT",1773628748044,169.894,2176.03,2176.02,124.788]
["binance-futures","ETHUSDT",1773628748096,169.953,2176.03,2176.02,124.788]
["binance-futures","ETHUSDT",1773628748144,167.967,2176.03,2176.02,124.802]
["binance-futures","ETHUSDT",1773628748197,167.978,2176.03,2176.02,124.802]
["binance-futures","ETHUSDT",1773628748252,166.871,2176.03,2176.02,125.031]
["binance-futures","ETHUSDT",1773628748304,166.916,2176.03,2176.02,123.921]
["binance-futures","ETHUSDT",1773628748404,166.94,2176.03,2176.02,123.921]
["binance-futures","ETHUSDT",1773628748564,166.913,2176.03,2176.02,18.843]
["binance-futures","ETHUSDT",1773628748668,143.585,2176.03,2176.02,74.365]
["binance-futures","ETHUSDT",1773628748720,130.17,2176.03,2176.02,79.943]
["binance-futures","ETHUSDT",1773628748772,100.703,2176.03,2176.02,79.917]
["binance-futures","ETHUSDT",1773628748820,100.703,2176.03,2176.02,79.861]
["binance-futures","ETHUSDT",1773628748876,100.703,2176.03,2176.02,78.861]
["binance-futures","ETHUSDT",1773628749033,115.216,2176.03,2176.02,65.297]
["binance-futures","ETHUSDT",1773628749191,115.216,2176.03,2176.02,66.846]
["binance-futures","ETHUSDT",1773628749241,116.595,2176.03,2176.02,65.467]
["binance-futures","ETHUSDT",1773628749296,116.595,2176.03,2176.02,78.139]
["binance-futures","ETHUSDT",1773628749345,116.585,2176.03,2176.02,45.651]
["binance-futures","ETHUSDT",1773628749400,133.065,2176.03,2176.02,0.554]
["binance-futures","ETHUSDT",1773628749451,276.464,2176.02,2176.01,0.292]
["binance-futures","ETHUSDT",1773628749504,271.757,2176.02,2176.01,0.292]
["binance-futures","ETHUSDT",1773628749556,259.858,2176.02,2176.01,0.292]
["binance-futures","ETHUSDT",1773628749606,259.873,2176.02,2176.01,0.085]
["binance-futures","ETHUSDT",1773628749659,234.482,2176.02,2176.01,1.563]
["binance-futures","ETHUSDT",1773628749712,229.947,2176.02,2176.01,1.808]
["binance-futures","ETHUSDT",1773628749764,211.436,2176.02,2176.01,67.653]
["binance-futures","ETHUSDT",1773628749816,201.798,2176.02,2176.01,74.048]
["binance-futures","ETHUSDT",1773628749868,201.798,2176.02,2176.01,74.06]
["binance-futures","ETHUSDT",1773628749917,201.833,2176.02,2176.01,74.048]
["binance-futures","ETHUSDT",1773628750076,200.278,2176.02,2176.01,74.048]
["binance-futures","ETHUSDT",1773628750128,200.262,2176.02,2176.01,73.817]
["binance-futures","ETHUSDT",1773628750182,198.762,2176.02,2176.01,73.817]
["binance-futures","ETHUSDT",1773628750234,198.762,2176.02,2176.01,73.948]
["binance-futures","ETHUSDT",1773628750285,195.131,2176.02,2176.01,73.948]
["binance-futures","ETHUSDT",1773628750336,195.131,2176.02,2176.01,73.99]
["binance-futures","ETHUSDT",1773628750391,195.131,2176.02,2176.01,1.739]
["binance-futures","ETHUSDT",1773628750444,195.131,2176.02,2176.01,1.522]
["binance-futures","ETHUSDT",1773628750548,164.77,2176.02,2176.01,79.247]
["binance-futures","ETHUSDT",1773628750600,179.54,2176.02,2176.01,79.247]
["binance-futures","ETHUSDT",1773628750652,179.54,2176.02,2176.01,79.273]
["binance-futures","ETHUSDT",1773628750805,187.218,2176.02,2176.01,79.273]
["binance-futures","ETHUSDT",1773628750860,186.529,2176.02,2176.01,73.405]
["binance-futures","ETHUSDT",1773628750910,186.543,2176.02,2176.01,73.405]
["binance-futures","ETHUSDT",1773628751016,186.531,2176.02,2176.01,73.405]
["binance-futures","ETHUSDT",1773628751070,186.531,2176.02,2176.01,43.034]
["binance-futures","ETHUSDT",1773628751121,186.531,2176.02,2176.01,10.505]
["binance-futures","ETHUSDT",1773628751172,186.531,2176.02,2176.01,1.115]
["binance-futures","ETHUSDT",1773628751226,185.152,2176.02,2176.01,59.917]
["binance-futures","ETHUSDT",1773628751280,185.107,2176.02,2176.01,59.917]
["binance-futures","ETHUSDT",1773628751332,185.107,2176.02,2176.01,59.931]
["binance-futures","ETHUSDT",1773628751384,171.706,2176.02,2176.01,75.434]
["binance-futures","ETHUSDT",1773628751436,188.882,2176.02,2176.01,59.931]
["binance-futures","ETHUSDT",1773628751540,189.382,2176.02,2176.01,59.931]
["binance-futures","ETHUSDT",1773628751642,188.57,2176.02,2176.01,20.057]
["binance-futures","ETHUSDT",1773628751696,189.48,2176.02,2176.01,30.812]
["binance-futures","ETHUSDT",1773628751748,190.23,2176.02,2176.01,30.812]
["binance-futures","ETHUSDT",1773628751800,191.78,2176.02,2176.01,30.836]
["binance-futures","ETHUSDT",1773628751851,176.439,2176.02,2176.01,43.773]
["binance-futures","ETHUSDT",1773628751900,116.936,2176.02,2176.01,66.375]
["binance-futures","ETHUSDT",1773628751955,117.642,2176.02,2176.01,66.375]
["binance-futures","ETHUSDT",1773628752008,132.243,2176.02,2176.01,53.45]
["binance-futures","ETHUSDT",1773628752058,132.243,2176.02,2176.01,53.461]
["binance-futures","ETHUSDT",1773628752164,118.176,2176.02,2176.01,53.461]
["binance-futures","ETHUSDT",1773628752265,118.176,2176.02,2176.01,53.449]
["binance-futures","ETHUSDT",1773628752316,118.176,2176.02,2176.01,53.467]
["binance-futures","ETHUSDT",1773628752372,118.165,2176.02,2176.01,2.799]
["binance-futures","ETHUSDT",1773628752420,94.48,2176.02,2176.01,2.799]
["binance-futures","ETHUSDT",1773628752473,94.503,2176.02,2176.01,2.788]
["binance-futures","ETHUSDT",1773628752528,94.513,2176.02,2176.01,2.788]
["binance-futures","ETHUSDT",1773628752580,94.524,2176.02,2176.01,2.788]
["binance-futures","ETHUSDT",1773628752636,94.562,2176.02,2176.01,2.788]
["binance-futures","ETHUSDT",1773628752740,93.569,2176.02,2176.01,2.571]
["binance-futures","ETHUSDT",1773628752790,89.082,2176.02,2176.01,1.797]
["binance-futures","ETHUSDT",1773628752842,89.067,2176.02,2176.01,2.028]
["binance-futures","ETHUSDT",1773628752895,89.068,2176.02,2176.01,1.12]
["binance-futures","ETHUSDT",1773628752944,86.249,2176.02,2176.01,1.12]
["binance-futures","ETHUSDT",1773628753052,90.77,2176.02,2176.01,1.495]
["binance-futures","ETHUSDT",1773628753100,90.772,2176.02,2176.01,1.495]
["binance-futures","ETHUSDT",1773628753156,29.667,2176.01,2176.0,0.086]
["binance-futures","ETHUSDT",1773628753208,243.759,2175.94,2175.93,5.366]
["binance-futures","ETHUSDT",1773628753260,253.213,2175.88,2175.87,3.124]
["binance-futures","ETHUSDT",1773628753311,254.087,2175.88,2175.87,3.138]
["binance-futures","ETHUSDT",1773628753364,254.13,2175.88,2175.87,3.137]
["binance-futures","ETHUSDT",1773628753416,201.583,2175.88,2175.87,65.623]
["binance-futures","ETHUSDT",1773628753468,201.124,2175.88,2175.87,75.013]
["binance-futures","ETHUSDT",1773628753520,198.028,2175.88,2175.87,65.647]
["binance-futures","ETHUSDT",1773628753624,198.028,2175.88,2175.87,3.247]
["binance-futures","ETHUSDT",1773628753728,199.688,2175.88,2175.87,2.742]
["binance-futures","ETHUSDT",1773628753780,199.678,2175.88,2175.87,104.889]
["binance-futures","ETHUSDT",1773628753832,187.049,2175.88,2175.87,102.616]
["binance-futures","ETHUSDT",1773628753884,187.623,2175.88,2175.87,102.616]
["binance-futures","ETHUSDT",1773628753988,187.531,2175.88,2175.87,102.616]
["binance-futures","ETHUSDT",1773628754144,69.668,2175.88,2175.87,102.616]
["binance-futures","ETHUSDT",1773628754302,64.873,2175.88,2175.87,103.995]
["binance-futures","ETHUSDT",1773628754355,65.501,2175.88,2175.87,102.828]
["binance-futures","ETHUSDT",1773628754406,80.504,2175.88,2175.87,102.828]
["binance-futures","ETHUSDT",1773628754460,80.503,2175.88,2175.87,102.828]
["binance-futures","ETHUSDT",1773628754512,43.322,2175.88,2175.87,102.854]
["binance-futures","ETHUSDT",1773628754561,65.701,2175.88,2175.87,102.854]
["binance-futures","ETHUSDT",1773628754616,65.715,2175.88,2175.87,102.868]
["binance-futures","ETHUSDT",1773628754668,82.013,2175.88,2175.87,102.868]
["binance-futures","ETHUSDT",1773628754720,80.816,2175.88,2175.87,102.868]
["binance-futures","ETHUSDT",1773628754772,81.736,2175.88,2175.87,20.117]
["binance-futures","ETHUSDT",1773628754823,121.042,2175.88,2175.87,1.441]
["binance-futures","ETHUSDT",1773628754876,121.075,2175.88,2175.87,1.441]
["binance-futures","ETHUSDT",1773628754928,126.051,2175.88,2175.87,1.424]
["binance-futures","ETHUSDT",1773628754976,132.035,2175.88,2175.87,0.69]
["binance-futures","ETHUSDT",1773628755084,185.049,2175.73,2175.72,103.895]
["binance-futures","ETHUSDT",1773628755136,170.21,2175.73,2175.72,103.894]
["binance-futures","ETHUSDT",1773628755188,170.263,2175.73,2175.72,103.908]
["binance-futures","ETHUSDT",1773628755240,170.263,2175.73,2175.72,104.858]
["binance-futures","ETHUSDT",1773628755288,168.886,2175.73,2175.72,104.858]
["binance-futures","ETHUSDT",1773628755344,168.886,2175.73,2175.72,31.819]
["binance-futures","ETHUSDT",1773628755396,168.886,2175.73,2175.72,1.664]
["binance-futures","ETHUSDT",1773628755500,169.345,2175.73,2175.72,1.603]
["binance-futures","ETHUSDT",1773628755551,169.345,2175.73,2175.72,1.617]
["binance-futures","ETHUSDT",1773628755602,169.345,2175.73,2175.72,1.848]
["binance-futures","ETHUSDT",1773628755655,169.345,2175.73,2175.72,1.617]
["binance-futures","ETHUSDT",1773628755812,198.461,2175.47,2175.46,31.385]
["binance-futures","ETHUSDT",1773628755863,145.095,2175.47,2175.46,85.288]
["binance-futures","ETHUSDT",1773628755915,146.151,2175.47,2175.46,85.278]
["binance-futures","ETHUSDT",1773628755966,146.212,2175.47,2175.46,87.06]
["binance-futures","ETHUSDT",1773628756072,116.933,2175.47,2175.46,85.336]
["binance-futures","ETHUSDT",1773628756121,98.582,2175.47,2175.46,85.336]
["binance-futures","ETHUSDT",1773628756176,98.602,2175.47,2175.46,85.567]
["binance-futures","ETHUSDT",1773628756228,98.602,2175.47,2175.46,84.838]
["binance-futures","ETHUSDT",1773628756279,77.725,2175.47,2175.46,84.838]
["binance-futures","ETHUSDT",1773628756330,71.372,2175.47,2175.46,84.857]
["binance-futures","ETHUSDT",1773628756383,6.289,2175.47,2175.46,84.969]
["binance-futures","ETHUSDT",1773628756436,6.289,2175.47,2175.46,85.05]
["binance-futures","ETHUSDT",1773628756485,104.097,2175.47,2175.46,75.713]
["binance-futures","ETHUSDT",1773628756540,104.037,2175.47,2175.46,75.482]
["binance-futures","ETHUSDT",1773628756592,104.051,2175.47,2175.46,65.482]
["binance-futures","ETHUSDT",1773628756644,104.051,2175.47,2175.46,12.043]
["binance-futures","ETHUSDT",1773628756696,104.051,2175.47,2175.46,84.28]
["binance-futures","ETHUSDT",1773628756748,104.051,2175.47,2175.46,41.923]
["binance-futures","ETHUSDT",1773628756852,147.069,2175.34,2175.33,11.269]
["binance-futures","ETHUSDT",1773628756904,140.08,2175.34,2175.33,83.567]
["binance-futures","ETHUSDT",1773628756956,187.699,2175.33,2175.32,2.665]
["binance-futures","ETHUSDT",1773628757008,188.672,2175.33,2175.32,2.665]
["binance-futures","ETHUSDT",1773628757060,188.672,2175.33,2175.32,2.509]
["binance-futures","ETHUSDT",1773628757164,133.81,2175.33,2175.32,154.363]
["binance-futures","ETHUSDT",1773628757216,128.537,2175.33,2175.32,154.391]
["binance-futures","ETHUSDT",1773628757268,103.29,2175.33,2175.32,154.391]
["binance-futures","ETHUSDT",1773628757321,103.535,2175.33,2175.32,154.391]
["binance-futures","ETHUSDT",1773628757373,118.963,2175.33,2175.32,139.558]
["binance-futures","ETHUSDT",1773628757425,91.663,2175.33,2175.32,139.558]
["binance-futures","ETHUSDT",1773628757477,91.677,2175.33,2175.32,139.558]
["binance-futures","ETHUSDT",1773628757528,91.62,2175.33,2175.32,139.558]
["binance-futures","ETHUSDT",1773628757632,91.641,2175.33,2175.32,139.558]
["binance-futures","ETHUSDT",1773628757685,105.848,2175.33,2175.32,139.638]
["binance-futures","ETHUSDT",1773628757737,105.848,2175.33,2175.32,139.338]
["binance-futures","ETHUSDT",1773628757790,105.848,2175.33,2175.32,93.208]
["binance-futures","ETHUSDT",1773628757840,115.248,2175.33,2175.32,30.573]
["binance-futures","ETHUSDT",1773628757894,186.003,2175.31,2175.3,7.18]
["binance-futures","ETHUSDT",1773628757946,186.821,2175.31,2175.3,7.18]
["binance-futures","ETHUSDT",1773628758048,186.835,2175.31,2175.3,7.194]
["binance-futures","ETHUSDT",1773628758152,187.898,2175.31,2175.3,7.194]
["binance-futures","ETHUSDT",1773628758208,189.208,2175.31,2175.3,7.208]
["binance-futures","ETHUSDT",1773628758312,189.797,2175.31,2175.3,7.208]
["binance-futures","ETHUSDT",1773628758364,236.666,2175.31,2175.3,0.227]
["binance-futures","ETHUSDT",1773628758416,236.681,2175.31,2175.3,0.227]
["binance-futures","ETHUSDT",1773628758520,264.271,2175.21,2175.2,0.057]
["binance-futures","ETHUSDT",1773628758624,202.167,2175.13,2175.12,70.511]
["binance-futures","ETHUSDT",1773628758672,174.177,2175.13,2175.12,70.511]
["binance-futures","ETHUSDT",1773628758727,131.615,2175.13,2175.12,70.011]
["binance-futures","ETHUSDT",1773628758776,125.882,2175.13,2175.12,69.871]
["binance-futures","ETHUSDT",1773628758832,140.494,2175.13,2175.12,69.871]
["binance-futures","ETHUSDT",1773628758884,140.504,2175.13,2175.12,69.625]
["binance-futures","ETHUSDT",1773628758936,126.061,2175.13,2175.12,74.125]
["binance-futures","ETHUSDT",1773628758988,126.111,2175.13,2175.12,74.271]
["binance-futures","ETHUSDT",1773628759146,126.111,2175.13,2175.12,74.203]
["binance-futures","ETHUSDT",1773628759200,69.105,2175.13,2175.12,74.203]
["binance-futures","ETHUSDT",1773628759304,69.105,2175.13,2175.12,74.215]
["binance-futures","ETHUSDT",1773628759352,83.456,2175.13,2175.12,74.215]
["binance-futures","ETHUSDT",1773628759512,83.456,2175.13,2175.12,68.715]
["binance-futures","ETHUSDT",1773628759564,65.451,2175.13,2175.12,68.715]
["binance-futures","ETHUSDT",1773628759613,65.451,2175.13,2175.12,68.793]
["binance-futures","ETHUSDT",1773628759720,49.506,2175.13,2175.12,74.193]
["binance-futures","ETHUSDT",1773628759772,6.11,2175.13,2175.12,83.21]
["binance-futures","ETHUSDT",1773628759824,117.027,2175.2,2175.19,182.065]
["binance-futures","ETHUSDT",1773628759876,125.925,2175.2,2175.19,165.931]
["binance-futures","ETHUSDT",1773628759924,125.925,2175.2,2175.19,163.064]
["binance-futures","ETHUSDT",1773628759980,125.925,2175.2,2175.19,141.97]
["binance-futures","ETHUSDT",1773628760030,125.925,2175.2,2175.19,140.981]
["binance-futures","ETHUSDT",1773628760084,125.925,2175.2,2175.19,140.969]
["binance-futures","ETHUSDT",1773628760136,125.925,2175.2,2175.19,137.969]
["binance-futures","ETHUSDT",1773628760188,125.925,2175.2,2175.19,137.583]
["binance-futures","ETHUSDT",1773628760239,125.957,2175.2,2175.19,136.077]
["binance-futures","ETHUSDT",1773628760292,40.788,2175.2,2175.19,141.824]
["binance-futures","ETHUSDT",1773628760344,46.987,2175.2,2175.19,136.077]
["binance-futures","ETHUSDT",1773628760395,46.987,2175.2,2175.19,136.03]
["binance-futures","ETHUSDT",1773628760446,91.149,2175.2,2175.19,126.812]
["binance-futures","ETHUSDT",1773628760500,91.149,2175.2,2175.19,126.312]
["binance-futures","ETHUSDT",1773628760552,91.149,2175.2,2175.19,126.3]
["binance-futures","ETHUSDT",1773628760658,8.787,2175.29,2175.28,420.734]
["binance-futures","ETHUSDT",1773628760710,3.128,2175.29,2175.28,244.367]
["binance-futures","ETHUSDT",1773628760761,3.721,2175.29,2175.28,244.395]
["binance-futures","ETHUSDT",1773628760814,3.721,2175.29,2175.28,229.262]
["binance-futures","ETHUSDT",1773628760866,3.721,2175.29,2175.28,228.355]
["binance-futures","ETHUSDT",1773628760917,66.528,2175.29,2175.28,221.406]
["binance-futures","ETHUSDT",1773628760970,77.816,2175.29,2175.28,213.169]
["binance-futures","ETHUSDT",1773628761022,113.921,2175.29,2175.28,29.541]
["binance-futures","ETHUSDT",1773628761073,113.921,2175.29,2175.28,29.439]
["binance-futures","ETHUSDT",1773628761124,113.921,2175.29,2175.28,20.452]
["binance-futures","ETHUSDT",1773628761177,113.935,2175.29,2175.28,20.306]
["binance-futures","ETHUSDT",1773628761228,113.946,2175.29,2175.28,29.696]
["binance-futures","ETHUSDT",1773628761333,95.753,2175.29,2175.28,66.896]
["binance-futures","ETHUSDT",1773628761385,87.266,2175.29,2175.28,68.474]
["binance-futures","ETHUSDT",1773628761438,87.266,2175.29,2175.28,68.499]
["binance-futures","ETHUSDT",1773628761488,109.282,2175.29,2175.28,53.565]
["binance-futures","ETHUSDT",1773628761541,109.292,2175.29,2175.28,53.247]
["binance-futures","ETHUSDT",1773628761646,109.303,2175.29,2175.28,52.659]
["binance-futures","ETHUSDT",1773628761801,109.303,2175.29,2175.28,51.74]
["binance-futures","ETHUSDT",1773628761906,109.742,2175.29,2175.28,51.729]
["binance-futures","ETHUSDT",1773628762012,109.663,2175.29,2175.28,51.729]
["binance-futures","ETHUSDT",1773628762065,109.663,2175.29,2175.28,35.209]
["binance-futures","ETHUSDT",1773628762116,109.545,2175.29,2175.28,35.209]
["binance-futures","ETHUSDT",1773628762222,215.827,2175.01,2175.0,41.565]
["binance-futures","ETHUSDT",1773628762274,214.008,2175.01,2175.0,60.486]
["binance-futures","ETHUSDT",1773628762326,137.105,2175.01,2175.0,117.017]
["binance-futures","ETHUSDT",1773628762378,137.105,2175.01,2175.0,117.028]
["binance-futures","ETHUSDT",1773628762432,137.105,2175.01,2175.0,116.998]
["binance-futures","ETHUSDT",1773628762482,137.117,2175.01,2175.0,98.322]
["binance-futures","ETHUSDT",1773628762536,135.117,2175.01,2175.0,67.031]
["binance-futures","ETHUSDT",1773628762588,135.117,2175.01,2175.0,67.114]
["binance-futures","ETHUSDT",1773628762640,135.117,2175.01,2175.0,67.124]
["binance-futures","ETHUSDT",1773628762689,135.117,2175.01,2175.0,67.109]
["binance-futures","ETHUSDT",1773628762741,135.117,2175.01,2175.0,66.189]
["binance-futures","ETHUSDT",1773628762848,135.117,2175.01,2175.0,66.392]
["binance-futures","ETHUSDT",1773628762954,134.117,2175.01,2175.0,66.392]
["binance-futures","ETHUSDT",1773628763007,121.063,2175.01,2175.0,80.316]
["binance-futures","ETHUSDT",1773628763110,121.063,2175.01,2175.0,80.328]
["binance-futures","ETHUSDT",1773628763163,121.063,2175.01,2175.0,80.426]
["binance-futures","ETHUSDT",1773628763268,136.231,2175.01,2175.0,62.363]
["binance-futures","ETHUSDT",1773628763320,136.241,2175.01,2175.0,62.381]
["binance-futures","ETHUSDT",1773628763369,121.061,2175.01,2175.0,78.212]
["binance-futures","ETHUSDT",1773628763422,69.918,2175.01,2175.0,81.212]
["binance-futures","ETHUSDT",1773628763476,54.04,2175.01,2175.0,90.145]
["binance-futures","ETHUSDT",1773628763526,62.879,2175.01,2175.0,90.652]
["binance-futures","ETHUSDT",1773628763580,62.879,2175.01,2175.0,89.674]
["binance-futures","ETHUSDT",1773628763683,62.879,2175.01,2175.0,88.754]
["binance-futures","ETHUSDT",1773628763736,32.043,2175.29,2175.28,312.918]
["binance-futures","ETHUSDT",1773628763788,114.75,2175.29,2175.28,164.24]
["binance-futures","ETHUSDT",1773628763840,110.138,2175.29,2175.28,173.965]
["binance-futures","ETHUSDT",1773628763892,72.516,2175.29,2175.28,173.094]
["binance-futures","ETHUSDT",1773628763941,81.906,2175.29,2175.28,161.114]
["binance-futures","ETHUSDT",1773628763996,72.516,2175.29,2175.28,161.215]
["binance-futures","ETHUSDT",1773628764047,33.529,2175.29,2175.28,161.215]
["binance-futures","ETHUSDT",1773628764100,33.529,2175.29,2175.28,160.296]
["binance-futures","ETHUSDT",1773628764152,33.529,2175.29,2175.28,160.392]
["binance-futures","ETHUSDT",1773628764204,33.529,2175.29,2175.28,160.494]
["binance-futures","ETHUSDT",1773628764255,42.606,2175.29,2175.28,159.575]
["binance-futures","ETHUSDT",1773628764305,42.606,2175.29,2175.28,159.806]
["binance-futures","ETHUSDT",1773628764360,33.529,2175.29,2175.28,159.833]
["binance-futures","ETHUSDT",1773628764408,3.198,2175.29,2175.28,164.138]
["binance-futures","ETHUSDT",1773628764464,3.158,2175.29,2175.28,185.137]
["binance-futures","ETHUSDT",1773628764516,3.158,2175.29,2175.28,185.635]
["binance-futures","ETHUSDT",1773628764566,3.158,2175.29,2175.28,181.073]
["binance-futures","ETHUSDT",1773628764619,3.158,2175.29,2175.28,185.576]
["binance-futures","ETHUSDT",1773628764671,3.158,2175.29,2175.28,184.644]
["binance-futures","ETHUSDT",1773628764724,3.158,2175.29,2175.28,180.96]
["binance-futures","ETHUSDT",1773628764774,3.648,2175.29,2175.28,186.897]
["binance-futures","ETHUSDT",1773628764880,3.638,2175.29,2175.28,181.482]
["binance-futures","ETHUSDT",1773628764932,4.147,2175.29,2175.28,185.86]
["binance-futures","ETHUSDT",1773628765089,3.319,2175.29,2175.28,176.073]
["binance-futures","ETHUSDT",1773628765143,3.319,2175.29,2175.28,180.589]
["binance-futures","ETHUSDT",1773628765196,3.319,2175.29,2175.28,185.108]
["binance-futures","ETHUSDT",1773628765248,3.319,2175.29,2175.28,180.406]
["binance-futures","ETHUSDT",1773628765300,3.319,2175.29,2175.28,168.404]
["binance-futures","ETHUSDT",1773628765405,3.319,2175.29,2175.28,168.498]
["binance-futures","ETHUSDT",1773628765456,3.319,2175.29,2175.28,168.6]
["binance-futures","ETHUSDT",1773628765512,3.319,2175.29,2175.28,168.603]
["binance-futures","ETHUSDT",1773628765564,3.319,2175.29,2175.28,180.608]
["binance-futures","ETHUSDT",1773628765664,3.202,2175.29,2175.28,180.609]
["binance-futures","ETHUSDT",1773628765719,3.202,2175.29,2175.28,178.728]
["binance-futures","ETHUSDT",1773628765771,3.186,2175.29,2175.28,174.371]
["binance-futures","ETHUSDT",1773628765824,3.186,2175.29,2175.28,147.852]
["binance-futures","ETHUSDT",1773628765874,3.186,2175.29,2175.28,152.499]
["binance-futures","ETHUSDT",1773628765927,3.186,2175.29,2175.28,149.164]
["binance-futures","ETHUSDT",1773628765977,2.732,2175.29,2175.28,153.666]
["binance-futures","ETHUSDT",1773628766028,2.732,2175.29,2175.28,149.18]
["binance-futures","ETHUSDT",1773628766084,2.732,2175.29,2175.28,149.224]
["binance-futures","ETHUSDT",1773628766133,2.732,2175.29,2175.28,149.155]
["binance-futures","ETHUSDT",1773628766344,2.732,2175.29,2175.28,149.242]
["binance-futures","ETHUSDT",1773628766392,2.732,2175.29,2175.28,149.23]
["binance-futures","ETHUSDT",1773628766500,2.726,2175.29,2175.28,149.831]
["binance-futures","ETHUSDT",1773628766551,42.727,2175.29,2175.28,153.442]
["binance-futures","ETHUSDT",1773628766601,77.291,2175.29,2175.28,153.429]
["binance-futures","ETHUSDT",1773628766655,65.36,2175.29,2175.28,153.834]
["binance-futures","ETHUSDT",1773628766708,79.716,2175.29,2175.28,155.287]
["binance-futures","ETHUSDT",1773628766759,78.787,2175.29,2175.28,155.151]
["binance-futures","ETHUSDT",1773628766812,43.497,2175.29,2175.28,153.387]
["binance-futures","ETHUSDT",1773628766864,38.848,2175.29,2175.28,153.387]
["binance-futures","ETHUSDT",1773628766916,74.635,2175.29,2175.28,153.387]
["binance-futures","ETHUSDT",1773628766968,74.625,2175.29,2175.28,153.387]
["binance-futures","ETHUSDT",1773628767021,98.362,2175.29,2175.28,153.451]
["binance-futures","ETHUSDT",1773628767072,82.705,2175.29,2175.28,155.6]
["binance-futures","ETHUSDT",1773628767128,40.992,2175.29,2175.28,155.669]
["binance-futures","ETHUSDT",1773628767180,40.992,2175.29,2175.28,155.779]
["binance-futures","ETHUSDT",1773628767232,40.992,2175.29,2175.28,155.793]
["binance-futures","ETHUSDT",1773628767281,40.992,2175.29,2175.28,155.759]
["binance-futures","ETHUSDT",1773628767388,73.776,2175.29,2175.28,155.146]
["binance-futures","ETHUSDT",1773628767440,48.929,2175.29,2175.28,155.429]
["binance-futures","ETHUSDT",1773628767494,72.783,2175.29,2175.28,155.406]
["binance-futures","ETHUSDT",1773628767544,72.783,2175.29,2175.28,156.786]
["binance-futures","ETHUSDT",1773628767596,72.794,2175.29,2175.28,156.786]
["binance-futures","ETHUSDT",1773628767648,48.94,2175.29,2175.28,156.768]
["binance-futures","ETHUSDT",1773628767701,42.192,2175.29,2175.28,156.768]
["binance-futures","ETHUSDT",1773628767753,42.192,2175.29,2175.28,156.872]
["binance-futures","ETHUSDT",1773628767804,42.192,2175.29,2175.28,156.883]
["binance-futures","ETHUSDT",1773628767857,47.475,2175.29,2175.28,156.883]
["binance-futures","ETHUSDT",1773628767908,79.748,2175.29,2175.28,156.883]
["binance-futures","ETHUSDT",1773628767964,59.562,2175.29,2175.28,156.973]
["binance-futures","ETHUSDT",1773628768016,59.583,2175.29,2175.28,156.995]
["binance-futures","ETHUSDT",1773628768067,59.597,2175.29,2175.28,154.194]
["binance-futures","ETHUSDT",1773628768119,0.983,2175.35,2175.34,244.524]
["binance-futures","ETHUSDT",1773628768171,107.387,2175.46,2175.45,180.631]
["binance-futures","ETHUSDT",1773628768224,121.164,2175.46,2175.45,122.336]
["binance-futures","ETHUSDT",1773628768276,121.178,2175.46,2175.45,122.396]
["binance-futures","ETHUSDT",1773628768328,122.378,2175.46,2175.45,122.384]
["binance-futures","ETHUSDT",1773628768376,122.378,2175.46,2175.45,122.395]
["binance-futures","ETHUSDT",1773628768432,122.834,2175.46,2175.45,122.45]
["binance-futures","ETHUSDT",1773628768484,122.834,2175.46,2175.45,122.596]
["binance-futures","ETHUSDT",1773628768536,124.011,2175.46,2175.45,122.97]
["binance-futures","ETHUSDT",1773628768586,124.011,2175.46,2175.45,85.259]
["binance-futures","ETHUSDT",1773628768640,128.537,2175.46,2175.45,2.389]
["binance-futures","ETHUSDT",1773628768692,133.084,2175.46,2175.45,1.686]
["binance-futures","ETHUSDT",1773628768744,124.065,2175.46,2175.45,54.278]
["binance-futures","ETHUSDT",1773628768796,123.669,2175.46,2175.45,63.551]
["binance-futures","ETHUSDT",1773628768846,123.665,2175.46,2175.45,54.497]
["binance-futures","ETHUSDT",1773628768952,122.938,2175.46,2175.45,63.901]
["binance-futures","ETHUSDT",1773628769003,122.938,2175.46,2175.45,23.361]
["binance-futures","ETHUSDT",1773628769056,131.969,2175.46,2175.45,4.227]
["binance-futures","ETHUSDT",1773628769108,122.949,2175.46,2175.45,23.19]
["binance-futures","ETHUSDT",1773628769160,123.152,2175.46,2175.45,23.23]
["binance-futures","ETHUSDT",1773628769211,123.166,2175.46,2175.45,23.244]
["binance-futures","ETHUSDT",1773628769262,123.183,2175.46,2175.45,23.39]
["binance-futures","ETHUSDT",1773628769368,123.183,2175.46,2175.45,22.449]
["binance-futures","ETHUSDT",1773628769470,127.687,2175.46,2175.45,3.887]
["binance-futures","ETHUSDT",1773628769520,123.183,2175.46,2175.45,22.549]
["binance-futures","ETHUSDT",1773628769576,123.183,2175.46,2175.45,31.939]
["binance-futures","ETHUSDT",1773628769625,123.183,2175.46,2175.45,31.953]
["binance-futures","ETHUSDT",1773628769788,123.128,2175.46,2175.45,31.953]
["binance-futures","ETHUSDT",1773628769838,123.128,2175.46,2175.45,31.954]
["binance-futures","ETHUSDT",1773628769944,123.083,2175.46,2175.45,31.954]
["binance-futures","ETHUSDT",1773628770048,123.083,2175.46,2175.45,21.338]
["binance-futures","ETHUSDT",1773628770096,123.058,2175.46,2175.45,30.985]
["binance-futures","ETHUSDT",1773628770148,123.058,2175.46,2175.45,44.055]
["binance-futures","ETHUSDT",1773628770200,109.276,2175.46,2175.45,46.882]
["binance-futures","ETHUSDT",1773628770252,125.478,2175.46,2175.45,31.55]
["binance-futures","ETHUSDT",1773628770305,125.57,2175.46,2175.45,31.801]
["binance-futures","ETHUSDT",1773628770360,125.57,2175.46,2175.45,22.411]
["binance-futures","ETHUSDT",1773628770408,125.57,2175.46,2175.45,31.801]
["binance-futures","ETHUSDT",1773628770516,125.57,2175.46,2175.45,22.411]
["binance-futures","ETHUSDT",1773628770568,125.573,2175.46,2175.45,22.411]
["binance-futures","ETHUSDT",1773628770620,126.49,2175.46,2175.45,15.303]
["binance-futures","ETHUSDT",1773628770724,252.872,2175.3,2175.29,23.087]
["binance-futures","ETHUSDT",1773628770776,237.639,2175.3,2175.29,23.331]
["binance-futures","ETHUSDT",1773628770826,246.646,2175.3,2175.29,4.424]
["binance-futures","ETHUSDT",1773628770880,245.931,2175.3,2175.29,4.39]
["binance-futures","ETHUSDT",1773628770932,241.863,2175.3,2175.29,5.581]
["binance-futures","ETHUSDT",1773628770984,246.874,2175.3,2175.29,5.581]
["binance-futures","ETHUSDT",1773628771036,261.377,2175.29,2175.28,6.15]
["binance-futures","ETHUSDT",1773628771088,256.014,2175.29,2175.28,6.116]
["binance-futures","ETHUSDT",1773628771140,251.534,2175.29,2175.28,6.347]
["binance-futures","ETHUSDT",1773628771192,256.047,2175.29,2175.28,6.147]
["binance-futures","ETHUSDT",1773628771248,251.54,2175.29,2175.28,6.147]
["binance-futures","ETHUSDT",1773628771302,251.541,2175.29,2175.28,6.147]
["binance-futures","ETHUSDT",1773628771354,256.061,2175.29,2175.28,6.174]
["binance-futures","ETHUSDT",1773628771405,256.046,2175.29,2175.28,5.943]
["binance-futures","ETHUSDT",1773628771510,127.106,2175.07,2175.06,106.863]
["binance-futures","ETHUSDT",1773628771562,126.375,2175.03,2175.02,8.121]
["binance-futures","ETHUSDT",1773628771614,218.353,2175.01,2175.0,73.478]
["binance-futures","ETHUSDT",1773628771666,205.002,2175.01,2175.0,26.088]
["binance-futures","ETHUSDT",1773628771717,205.933,2175.01,2175.0,35.492]
["binance-futures","ETHUSDT",1773628771770,196.603,2175.01,2175.0,26.102]
["binance-futures","ETHUSDT",1773628771824,196.603,2175.01,2175.0,98.589]
["binance-futures","ETHUSDT",1773628771873,190.735,2175.01,2175.0,98.623]
["binance-futures","ETHUSDT",1773628771928,189.698,2175.01,2175.0,98.655]
["binance-futures","ETHUSDT",1773628771978,189.948,2175.01,2175.0,98.405]
["binance-futures","ETHUSDT",1773628772032,189.948,2175.01,2175.0,26.184]
["binance-futures","ETHUSDT",1773628772081,189.948,2175.01,2175.0,26.528]
["binance-futures","ETHUSDT",1773628772136,189.948,2175.01,2175.0,26.516]
["binance-futures","ETHUSDT",1773628772188,225.738,2175.01,2175.0,25.576]
["binance-futures","ETHUSDT",1773628772289,225.738,2175.01,2175.0,24.802]
["binance-futures","ETHUSDT",1773628772340,225.738,2175.01,2175.0,24.571]
["binance-futures","ETHUSDT",1773628772396,225.738,2175.01,2175.0,23.838]
["binance-futures","ETHUSDT",1773628772448,98.641,2175.01,2175.0,127.71]
["binance-futures","ETHUSDT",1773628772500,49.086,2175.01,2175.0,127.722]
["binance-futures","ETHUSDT",1773628772552,49.086,2175.01,2175.0,127.748]
["binance-futures","ETHUSDT",1773628772604,34.504,2175.01,2175.0,127.748]
["binance-futures","ETHUSDT",1773628772652,32.013,2175.01,2175.0,127.748]
["binance-futures","ETHUSDT",1773628772809,32.027,2175.01,2175.0,127.748]
["binance-futures","ETHUSDT",1773628772863,39.115,2175.01,2175.0,125.401]
["binance-futures","ETHUSDT",1773628772968,87.244,2175.01,2175.0,110.0]
["binance-futures","ETHUSDT",1773628773020,67.016,2175.01,2175.0,124.531]
["binance-futures","ETHUSDT",1773628773069,67.896,2175.01,2175.0,124.031]
["binance-futures","ETHUSDT",1773628773176,39.075,2175.01,2175.0,124.031]
["binance-futures","ETHUSDT",1773628773277,81.415,2175.01,2175.0,124.043]
["binance-futures","ETHUSDT",1773628773332,67.896,2175.01,2175.0,124.084]
["binance-futures","ETHUSDT",1773628773598,38.149,2175.01,2175.0,124.084]
["binance-futures","ETHUSDT",1773628773650,35.125,2175.01,2175.0,128.592]
["binance-futures","ETHUSDT",1773628773700,35.125,2175.01,2175.0,124.084]
["binance-futures","ETHUSDT",1773628773755,2.649,2175.01,2175.0,145.151]
["binance-futures","ETHUSDT",1773628773808,2.629,2175.01,2175.0,136.128]
["binance-futures","ETHUSDT",1773628773858,32.989,2175.01,2175.0,124.124]
["binance-futures","ETHUSDT",1773628773963,33.0,2175.01,2175.0,124.124]
["binance-futures","ETHUSDT",1773628774278,2.618,2175.01,2175.0,140.642]
["binance-futures","ETHUSDT",1773628774329,2.618,2175.01,2175.0,136.208]
["binance-futures","ETHUSDT",1773628774381,2.618,2175.01,2175.0,136.246]
["binance-futures","ETHUSDT",1773628774433,2.618,2175.01,2175.0,123.741]
["binance-futures","ETHUSDT",1773628774590,2.618,2175.01,2175.0,123.751]
["binance-futures","ETHUSDT",1773628774695,32.989,2175.01,2175.0,115.155]
["binance-futures","ETHUSDT",1773628774849,38.283,2175.01,2175.0,115.155]
["binance-futures","ETHUSDT",1773628775060,38.273,2175.01,2175.0,115.155]
["binance-futures","ETHUSDT",1773628775109,38.273,2175.01,2175.0,114.818]
["binance-futures","ETHUSDT",1773628775215,40.468,2175.01,2175.0,114.818]
["binance-futures","ETHUSDT",1773628775268,32.95,2175.01,2175.0,114.806]
["binance-futures","ETHUSDT",1773628775478,2.608,2175.01,2175.0,126.815]
["binance-futures","ETHUSDT",1773628775532,2.735,2175.01,2175.0,126.815]
["binance-futures","ETHUSDT",1773628775584,2.735,2175.01,2175.0,126.838]
["binance-futures","ETHUSDT",1773628775636,2.735,2175.01,2175.0,126.338]
["binance-futures","ETHUSDT",1773628775688,3.514,2175.01,2175.0,121.163]
["binance-futures","ETHUSDT",1773628775740,46.963,2175.21,2175.2,148.386]
["binance-futures","ETHUSDT",1773628775792,30.555,2175.21,2175.2,147.912]
["binance-futures","ETHUSDT",1773628775840,30.555,2175.21,2175.2,147.924]
["binance-futures","ETHUSDT",1773628775896,30.569,2175.21,2175.2,147.938]
["binance-futures","ETHUSDT",1773628775948,30.569,2175.21,2175.2,147.949]
["binance-futures","ETHUSDT",1773628776052,37.232,2175.21,2175.2,146.183]
["binance-futures","ETHUSDT",1773628776104,74.471,2175.21,2175.2,134.996]
["binance-futures","ETHUSDT",1773628776208,74.471,2175.21,2175.2,135.304]
["binance-futures","ETHUSDT",1773628776260,74.38,2175.21,2175.2,135.304]
["binance-futures","ETHUSDT",1773628776312,88.115,2175.21,2175.2,135.304]
["binance-futures","ETHUSDT",1773628776360,74.4,2175.21,2175.2,138.225]
["binance-futures","ETHUSDT",1773628776416,88.069,2175.21,2175.2,138.225]
["binance-futures","ETHUSDT",1773628776470,88.069,2175.21,2175.2,117.755]
["binance-futures","ETHUSDT",1773628776522,88.069,2175.21,2175.2,84.248]
["binance-futures","ETHUSDT",1773628776573,88.069,2175.21,2175.2,30.756]
["binance-futures","ETHUSDT",1773628776625,88.277,2175.21,2175.2,30.77]
["binance-futures","ETHUSDT",1773628776678,88.288,2175.21,2175.2,30.77]
["binance-futures","ETHUSDT",1773628776729,88.288,2175.21,2175.2,30.78]
["binance-futures","ETHUSDT",1773628776836,88.234,2175.21,2175.2,30.78]
["binance-futures","ETHUSDT",1773628776939,88.234,2175.21,2175.2,21.39]
["binance-futures","ETHUSDT",1773628776992,97.267,2175.21,2175.2,1.862]
["binance-futures","ETHUSDT",1773628777144,92.764,2175.21,2175.2,2.856]
["binance-futures","ETHUSDT",1773628777200,92.765,2175.21,2175.2,30.922]
["binance-futures","ETHUSDT",1773628777252,88.254,2175.21,2175.2,21.532]
["binance-futures","ETHUSDT",1773628777512,88.845,2175.21,2175.2,31.064]
["binance-futures","ETHUSDT",1773628777616,160.999,2175.11,2175.1,36.524]
["binance-futures","ETHUSDT",1773628777668,161.024,2175.11,2175.1,36.811]
["binance-futures","ETHUSDT",1773628777722,161.024,2175.11,2175.1,36.708]
["binance-futures","ETHUSDT",1773628777772,132.203,2175.11,2175.1,79.407]
["binance-futures","ETHUSDT",1773628777824,105.375,2175.11,2175.1,79.407]
["binance-futures","ETHUSDT",1773628777876,105.375,2175.11,2175.1,82.419]
["binance-futures","ETHUSDT",1773628778032,105.326,2175.11,2175.1,82.419]
["binance-futures","ETHUSDT",1773628778344,94.058,2175.11,2175.1,82.792]
["binance-futures","ETHUSDT",1773628778396,94.058,2175.11,2175.1,82.758]
["binance-futures","ETHUSDT",1773628778553,93.199,2175.11,2175.1,82.758]
["binance-futures","ETHUSDT",1773628778712,91.999,2175.11,2175.1,82.758]
["binance-futures","ETHUSDT",1773628778816,84.557,2175.11,2175.1,82.758]
["binance-futures","ETHUSDT",1773628778924,84.861,2175.11,2175.1,82.77]
["binance-futures","ETHUSDT",1773628779080,72.213,2175.11,2175.1,83.016]
["binance-futures","ETHUSDT",1773628779238,4.758,2175.11,2175.1,88.213]
["binance-futures","ETHUSDT",1773628779289,76.767,2175.21,2175.2,196.337]
["binance-futures","ETHUSDT",1773628779342,94.181,2175.21,2175.2,183.564]
["binance-futures","ETHUSDT",1773628779392,94.195,2175.21,2175.2,183.59]
["binance-futures","ETHUSDT",1773628779444,76.719,2175.21,2175.2,183.601]
["binance-futures","ETHUSDT",1773628779496,2.083,2175.21,2175.2,183.601]
["binance-futures","ETHUSDT",1773628779548,2.093,2175.21,2175.2,183.611]
["binance-futures","ETHUSDT",1773628779652,2.093,2175.21,2175.2,183.667]
["binance-futures","ETHUSDT",1773628779864,2.093,2175.21,2175.2,183.652]
["binance-futures","ETHUSDT",1773628779916,2.093,2175.21,2175.2,183.081]
["binance-futures","ETHUSDT",1773628779967,4.387,2175.21,2175.2,183.081]
["binance-futures","ETHUSDT",1773628780072,4.427,2175.21,2175.2,183.156]
["binance-futures","ETHUSDT",1773628780177,4.427,2175.21,2175.2,183.252]
["binance-futures","ETHUSDT",1773628780230,3.209,2175.21,2175.2,183.252]
["binance-futures","ETHUSDT",1773628780333,3.209,2175.21,2175.2,183.312]
["binance-futures","ETHUSDT",1773628780385,3.082,2175.21,2175.2,183.312]
["binance-futures","ETHUSDT",1773628780544,3.565,2175.21,2175.2,183.381]
["binance-futures","ETHUSDT",1773628780595,3.565,2175.21,2175.2,183.472]
["binance-futures","ETHUSDT",1773628780645,3.565,2175.21,2175.2,183.449]
["binance-futures","ETHUSDT",1773628780700,3.565,2175.21,2175.2,175.913]
["binance-futures","ETHUSDT",1773628780752,65.967,2175.21,2175.2,175.107]
["binance-futures","ETHUSDT",1773628780908,65.981,2175.21,2175.2,175.183]
["binance-futures","ETHUSDT",1773628781016,65.891,2175.21,2175.2,175.183]
["binance-futures","ETHUSDT",1773628781122,78.54,2175.21,2175.2,158.074]
["binance-futures","ETHUSDT",1773628781174,117.86,2175.21,2175.2,28.987]
["binance-futures","ETHUSDT",1773628781225,118.76,2175.21,2175.2,28.976]
["binance-futures","ETHUSDT",1773628781277,123.262,2175.21,2175.2,28.976]
["binance-futures","ETHUSDT",1773628781382,174.239,2175.03,2175.02,35.936]
["binance-futures","ETHUSDT",1773628781433,159.745,2175.03,2175.02,79.304]
["binance-futures","ETHUSDT",1773628781484,130.874,2175.03,2175.02,79.314]
["binance-futures","ETHUSDT",1773628781538,95.395,2175.03,2175.02,79.34]
["binance-futures","ETHUSDT",1773628781588,83.108,2175.03,2175.02,79.4]
["binance-futures","ETHUSDT",1773628781642,82.352,2175.03,2175.02,78.851]
["binance-futures","ETHUSDT",1773628781694,82.352,2175.03,2175.02,78.887]
["binance-futures","ETHUSDT",1773628781797,82.352,2175.03,2175.02,78.97]
["binance-futures","ETHUSDT",1773628781952,82.352,2175.03,2175.02,78.926]
["binance-futures","ETHUSDT",1773628782057,82.352,2175.03,2175.02,78.914]
["binance-futures","ETHUSDT",1773628782110,79.026,2175.03,2175.02,78.914]
["binance-futures","ETHUSDT",1773628782164,79.026,2175.03,2175.02,78.904]
["binance-futures","ETHUSDT",1773628782215,79.026,2175.03,2175.02,76.606]
["binance-futures","ETHUSDT",1773628782316,79.036,2175.03,2175.02,76.606]
["binance-futures","ETHUSDT",1773628782372,79.036,2175.03,2175.02,76.632]
["binance-futures","ETHUSDT",1773628782530,79.029,2175.03,2175.02,76.609]
["binance-futures","ETHUSDT",1773628782582,79.029,2175.03,2175.02,77.989]
["binance-futures","ETHUSDT",1773628782633,74.029,2175.03,2175.02,80.892]
["binance-futures","ETHUSDT",1773628782686,74.029,2175.03,2175.02,65.387]
["binance-futures","ETHUSDT",1773628782790,74.12,2175.03,2175.02,65.387]
["binance-futures","ETHUSDT",1773628782896,74.12,2175.03,2175.02,80.092]
["binance-futures","ETHUSDT",1773628782952,74.12,2175.03,2175.02,64.496]
["binance-futures","ETHUSDT",1773628783004,114.795,2175.03,2175.02,6.039]
["binance-futures","ETHUSDT",1773628783055,110.266,2175.03,2175.02,34.051]
["binance-futures","ETHUSDT",1773628783108,108.886,2175.03,2175.02,48.24]
["binance-futures","ETHUSDT",1773628783157,108.9,2175.03,2175.02,73.154]
["binance-futures","ETHUSDT",1773628783212,108.9,2175.03,2175.02,58.905]
["binance-futures","ETHUSDT",1773628783262,108.9,2175.03,2175.02,72.976]
["binance-futures","ETHUSDT",1773628783316,108.9,2175.03,2175.02,59.004]
["binance-futures","ETHUSDT",1773628783421,108.9,2175.03,2175.02,59.012]
["binance-futures","ETHUSDT",1773628783472,108.9,2175.03,2175.02,59.092]
["binance-futures","ETHUSDT",1773628783525,109.333,2175.03,2175.02,74.042]
["binance-futures","ETHUSDT",1773628783576,109.333,2175.03,2175.02,59.09]
["binance-futures","ETHUSDT",1773628783628,109.333,2175.03,2175.02,61.257]
["binance-futures","ETHUSDT",1773628783733,109.333,2175.03,2175.02,61.245]
["binance-futures","ETHUSDT",1773628783786,109.216,2175.03,2175.02,74.241]
["binance-futures","ETHUSDT",1773628783836,109.307,2175.03,2175.02,74.454]
["binance-futures","ETHUSDT",1773628783941,109.329,2175.03,2175.02,74.454]
["binance-futures","ETHUSDT",1773628784097,109.329,2175.03,2175.02,76.514]
["binance-futures","ETHUSDT",1773628784360,102.593,2175.03,2175.02,76.532]
["binance-futures","ETHUSDT",1773628784413,102.549,2175.03,2175.02,76.532]
["binance-futures","ETHUSDT",1773628784518,103.929,2175.03,2175.02,76.532]
["binance-futures","ETHUSDT",1773628784568,102.549,2175.03,2175.02,76.195]
["binance-futures","ETHUSDT",1773628784621,102.64,2175.03,2175.02,62.856]
["binance-futures","ETHUSDT",1773628784672,102.108,2175.03,2175.02,77.119]
["binance-futures","ETHUSDT",1773628784725,102.108,2175.03,2175.02,78.499]
["binance-futures","ETHUSDT",1773628784934,102.108,2175.03,2175.02,78.51]
["binance-futures","ETHUSDT",1773628785040,102.063,2175.03,2175.02,76.061]
["binance-futures","ETHUSDT",1773628785092,102.063,2175.03,2175.02,77.441]
["binance-futures","ETHUSDT",1773628785146,102.563,2175.03,2175.02,80.452]
["binance-futures","ETHUSDT",1773628785304,102.552,2175.03,2175.02,80.452]
["binance-futures","ETHUSDT",1773628785353,102.552,2175.03,2175.02,80.541]
["binance-futures","ETHUSDT",1773628785407,102.552,2175.03,2175.02,80.569]
["binance-futures","ETHUSDT",1773628785460,102.581,2175.03,2175.02,80.58]
["binance-futures","ETHUSDT",1773628785672,102.62,2175.03,2175.02,80.58]
["binance-futures","ETHUSDT",1773628785780,102.605,2175.03,2175.02,76.151]
["binance-futures","ETHUSDT",1773628785884,102.595,2175.03,2175.02,76.211]
["binance-futures","ETHUSDT",1773628785936,102.606,2175.03,2175.02,76.274]
["binance-futures","ETHUSDT",1773628785988,102.606,2175.03,2175.02,76.306]
["binance-futures","ETHUSDT",1773628786039,102.606,2175.03,2175.02,75.067]
["binance-futures","ETHUSDT",1773628786092,102.726,2175.03,2175.02,75.067]
["binance-futures","ETHUSDT",1773628786143,116.616,2175.03,2175.02,3.0]
["binance-futures","ETHUSDT",1773628786194,191.043,2175.01,2175.0,34.893]
["binance-futures","ETHUSDT",1773628786248,191.141,2175.01,2175.0,35.124]
["binance-futures","ETHUSDT",1773628786296,191.141,2175.01,2175.0,35.079]
["binance-futures","ETHUSDT",1773628786348,181.796,2175.01,2175.0,44.469]
["binance-futures","ETHUSDT",1773628786404,181.576,2175.01,2175.0,44.487]
["binance-futures","ETHUSDT",1773628786456,175.747,2175.01,2175.0,44.487]
["binance-futures","ETHUSDT",1773628786619,175.904,2175.01,2175.0,44.487]
["binance-futures","ETHUSDT",1773628786668,175.907,2175.01,2175.0,44.487]
["binance-futures","ETHUSDT",1773628786776,175.927,2175.01,2175.0,44.487]
["binance-futures","ETHUSDT",1773628786824,175.927,2175.01,2175.0,44.434]
["binance-futures","ETHUSDT",1773628786980,161.85,2175.01,2175.0,42.454]
["binance-futures","ETHUSDT",1773628787036,161.85,2175.01,2175.0,42.261]
["binance-futures","ETHUSDT",1773628787142,59.876,2175.01,2175.0,176.663]
["binance-futures","ETHUSDT",1773628787194,46.228,2175.01,2175.0,178.542]
["binance-futures","ETHUSDT",1773628787245,46.228,2175.01,2175.0,173.773]
["binance-futures","ETHUSDT",1773628787350,46.228,2175.01,2175.0,173.903]
["binance-futures","ETHUSDT",1773628787400,55.618,2175.01,2175.0,170.225]
["binance-futures","ETHUSDT",1773628787453,75.473,2175.01,2175.0,160.106]
["binance-futures","ETHUSDT",1773628787505,75.473,2175.01,2175.0,155.681]
["binance-futures","ETHUSDT",1773628787557,75.473,2175.01,2175.0,156.229]
["binance-futures","ETHUSDT",1773628787661,75.473,2175.01,2175.0,155.229]
["binance-futures","ETHUSDT",1773628787712,75.473,2175.01,2175.0,124.097]
["binance-futures","ETHUSDT",1773628787816,75.473,2175.01,2175.0,122.717]
["binance-futures","ETHUSDT",1773628787870,75.473,2175.01,2175.0,71.303]
["binance-futures","ETHUSDT",1773628787920,126.201,2175.01,2175.0,14.365]
["binance-futures","ETHUSDT",1773628788026,174.366,2174.86,2174.85,1.99]
["binance-futures","ETHUSDT",1773628788077,73.187,2174.86,2174.85,94.669]
["binance-futures","ETHUSDT",1773628788130,73.364,2174.86,2174.85,94.669]
["binance-futures","ETHUSDT",1773628788181,73.403,2174.86,2174.85,109.814]
["binance-futures","ETHUSDT",1773628788236,73.403,2174.86,2174.85,94.681]
["binance-futures","ETHUSDT",1773628788288,72.668,2174.86,2174.85,108.837]
["binance-futures","ETHUSDT",1773628788389,72.59,2174.86,2174.85,108.837]
["binance-futures","ETHUSDT",1773628788440,72.629,2174.86,2174.85,108.837]
["binance-futures","ETHUSDT",1773628788600,72.629,2174.86,2174.85,108.645]
["binance-futures","ETHUSDT",1773628788652,72.629,2174.86,2174.85,108.133]
["binance-futures","ETHUSDT",1773628788760,72.279,2174.86,2174.85,108.364]
["binance-futures","ETHUSDT",1773628788812,72.279,2174.86,2174.85,57.725]
["binance-futures","ETHUSDT",1773628788864,72.279,2174.86,2174.85,89.389]
["binance-futures","ETHUSDT",1773628788916,72.279,2174.86,2174.85,90.769]
["binance-futures","ETHUSDT",1773628788968,72.279,2174.86,2174.85,89.389]
["binance-futures","ETHUSDT",1773628789017,71.511,2174.86,2174.85,89.389]
["binance-futures","ETHUSDT",1773628789070,39.106,2174.86,2174.85,105.148]
["binance-futures","ETHUSDT",1773628789172,39.106,2174.86,2174.85,99.865]
["binance-futures","ETHUSDT",1773628789280,47.027,2174.86,2174.85,99.865]
["binance-futures","ETHUSDT",1773628789332,47.027,2174.86,2174.85,99.888]
["binance-futures","ETHUSDT",1773628789382,47.027,2174.86,2174.85,99.903]
["binance-futures","ETHUSDT",1773628789485,47.037,2174.86,2174.85,99.903]
["binance-futures","ETHUSDT",1773628789592,47.451,2174.86,2174.85,99.893]
["binance-futures","ETHUSDT",1773628789752,47.451,2174.86,2174.85,99.842]
["binance-futures","ETHUSDT",1773628789856,52.734,2174.86,2174.85,99.342]
["binance-futures","ETHUSDT",1773628789908,52.734,2174.86,2174.85,88.878]
["binance-futures","ETHUSDT",1773628790010,53.5,2174.86,2174.85,88.878]
["binance-futures","ETHUSDT",1773628790064,38.827,2174.86,2174.85,104.753]
["binance-futures","ETHUSDT",1773628790115,4.494,2174.86,2174.85,100.343]
["binance-futures","ETHUSDT",1773628790168,3.294,2174.86,2174.85,100.343]
["binance-futures","ETHUSDT",1773628790220,3.294,2174.86,2174.85,100.366]
["binance-futures","ETHUSDT",1773628790324,2.416,2174.86,2174.85,109.358]
["binance-futures","ETHUSDT",1773628790376,2.43,2174.86,2174.85,100.331]
["binance-futures","ETHUSDT",1773628790426,2.43,2174.86,2174.85,109.342]
["binance-futures","ETHUSDT",1773628790480,2.43,2174.86,2174.85,109.344]
["binance-futures","ETHUSDT",1773628790584,2.356,2174.86,2174.85,104.849]
["binance-futures","ETHUSDT",1773628790688,2.356,2174.86,2174.85,100.329]
["binance-futures","ETHUSDT",1773628790742,2.367,2174.86,2174.85,100.329]
["binance-futures","ETHUSDT",1773628790794,2.367,2174.86,2174.85,100.599]
["binance-futures","ETHUSDT",1773628790848,2.367,2174.86,2174.85,105.108]
["binance-futures","ETHUSDT",1773628790900,2.367,2174.86,2174.85,100.052]
["binance-futures","ETHUSDT",1773628790952,2.405,2174.86,2174.85,100.052]
["binance-futures","ETHUSDT",1773628791004,1.639,2174.86,2174.85,100.052]
["binance-futures","ETHUSDT",1773628791112,1.639,2174.86,2174.85,99.869]
["binance-futures","ETHUSDT",1773628791164,30.945,2174.86,2174.85,101.249]
["binance-futures","ETHUSDT",1773628791216,30.945,2174.86,2174.85,101.238]
["binance-futures","ETHUSDT",1773628791268,66.469,2174.86,2174.85,90.406]
["binance-futures","ETHUSDT",1773628791316,66.48,2174.86,2174.85,97.982]
["binance-futures","ETHUSDT",1773628791372,65.1,2174.86,2174.85,99.362]
["binance-futures","ETHUSDT",1773628791424,63.872,2174.86,2174.85,91.786]
["binance-futures","ETHUSDT",1773628791476,64.176,2174.86,2174.85,91.786]
["binance-futures","ETHUSDT",1773628791580,64.214,2174.86,2174.85,91.786]
["binance-futures","ETHUSDT",1773628791632,64.214,2174.86,2174.85,90.406]
["binance-futures","ETHUSDT",1773628791948,64.233,2174.86,2174.85,88.237]
["binance-futures","ETHUSDT",1773628792001,59.723,2174.86,2174.85,87.737]
["binance-futures","ETHUSDT",1773628792052,65.006,2174.86,2174.85,85.438]
["binance-futures","ETHUSDT",1773628792104,59.723,2174.86,2174.85,85.427]
["binance-futures","ETHUSDT",1773628792156,65.006,2174.86,2174.85,85.427]
["binance-futures","ETHUSDT",1773628792208,59.723,2174.86,2174.85,85.427]
["binance-futures","ETHUSDT",1773628792260,41.183,2174.86,2174.85,86.807]
["binance-futures","ETHUSDT",1773628792312,81.954,2174.86,2174.85,99.672]
["binance-futures","ETHUSDT",1773628792366,81.954,2174.86,2174.85,92.636]
["binance-futures","ETHUSDT",1773628792420,81.942,2174.86,2174.85,85.024]
["binance-futures","ETHUSDT",1773628792470,81.956,2174.86,2174.85,85.024]
["binance-futures","ETHUSDT",1773628792576,81.956,2174.86,2174.85,85.014]
["binance-futures","ETHUSDT",1773628792624,81.967,2174.86,2174.85,85.014]
["binance-futures","ETHUSDT",1773628792783,81.967,2174.86,2174.85,84.925]
["binance-futures","ETHUSDT",1773628792888,81.957,2174.86,2174.85,84.925]
["binance-futures","ETHUSDT",1773628792992,44.833,2174.86,2174.85,92.813]
["binance-futures","ETHUSDT",1773628793044,44.07,2174.86,2174.85,92.813]
["binance-futures","ETHUSDT",1773628793096,44.073,2174.86,2174.85,100.067]
["binance-futures","ETHUSDT",1773628793204,62.552,2174.92,2174.91,202.41]
["binance-futures","ETHUSDT",1773628793256,107.74,2174.97,2174.96,208.186]
["binance-futures","ETHUSDT",1773628793308,108.466,2174.97,2174.96,179.026]
["binance-futures","ETHUSDT",1773628793359,1.139,2174.97,2174.96,188.543]
["binance-futures","ETHUSDT",1773628793412,0.786,2174.97,2174.96,183.572]
["binance-futures","ETHUSDT",1773628793464,0.786,2174.97,2174.96,183.575]
["binance-futures","ETHUSDT",1773628793516,0.786,2174.97,2174.96,188.086]
["binance-futures","ETHUSDT",1773628793672,0.805,2174.97,2174.96,178.284]
["binance-futures","ETHUSDT",1773628793721,0.805,2174.97,2174.96,187.313]
["binance-futures","ETHUSDT",1773628793776,0.805,2174.97,2174.96,187.317]
["binance-futures","ETHUSDT",1773628793828,10.985,2175.01,2175.0,256.27]
["binance-futures","ETHUSDT",1773628793877,11.765,2175.01,2175.0,250.563]
["binance-futures","ETHUSDT",1773628793932,11.87,2175.01,2175.0,246.121]
["binance-futures","ETHUSDT",1773628793982,11.87,2175.01,2175.0,245.586]
["binance-futures","ETHUSDT",1773628794033,11.096,2175.01,2175.0,245.586]
["binance-futures","ETHUSDT",1773628794088,11.096,2175.01,2175.0,245.632]
["binance-futures","ETHUSDT",1773628794136,11.096,2175.01,2175.0,245.633]
["binance-futures","ETHUSDT",1773628794192,11.096,2175.01,2175.0,245.134]
["binance-futures","ETHUSDT",1773628794300,10.692,2175.01,2175.0,245.145]
["binance-futures","ETHUSDT",1773628794406,10.692,2175.01,2175.0,235.149]
["binance-futures","ETHUSDT",1773628794510,10.692,2175.01,2175.0,230.633]
["binance-futures","ETHUSDT",1773628794724,10.692,2175.01,2175.0,230.104]
["binance-futures","ETHUSDT",1773628794885,11.01,2175.01,2175.0,230.104]
["binance-futures","ETHUSDT",1773628794938,11.01,2175.01,2175.0,226.629]
["binance-futures","ETHUSDT",1773628794988,11.01,2175.01,2175.0,226.493]
["binance-futures","ETHUSDT",1773628795040,11.01,2175.01,2175.0,226.454]
["binance-futures","ETHUSDT",1773628795148,11.01,2175.01,2175.0,226.654]
["binance-futures","ETHUSDT",1773628795200,11.01,2175.01,2175.0,228.034]
["binance-futures","ETHUSDT",1773628795252,11.01,2175.01,2175.0,228.272]
["binance-futures","ETHUSDT",1773628795409,11.01,2175.01,2175.0,228.324]
["binance-futures","ETHUSDT",1773628795512,11.01,2175.01,2175.0,228.312]
["binance-futures","ETHUSDT",1773628795616,11.01,2175.01,2175.0,228.326]
["binance-futures","ETHUSDT",1773628795724,32.396,2175.18,2175.17,207.325]
["binance-futures","ETHUSDT",1773628795776,55.278,2175.18,2175.17,181.861]
["binance-futures","ETHUSDT",1773628795828,79.633,2175.18,2175.17,191.887]
["binance-futures","ETHUSDT",1773628795880,79.632,2175.18,2175.17,191.887]
["binance-futures","ETHUSDT",1773628795932,79.646,2175.18,2175.17,183.417]
["binance-futures","ETHUSDT",1773628795984,110.037,2175.18,2175.17,126.513]
["binance-futures","ETHUSDT",1773628796036,111.293,2175.18,2175.17,89.037]
["binance-futures","ETHUSDT",1773628796088,115.808,2175.18,2175.17,51.17]
["binance-futures","ETHUSDT",1773628796140,110.493,2175.18,2175.17,51.174]
["binance-futures","ETHUSDT",1773628796248,110.483,2175.18,2175.17,74.321]
["binance-futures","ETHUSDT",1773628796400,110.483,2175.18,2175.17,74.382]
["binance-futures","ETHUSDT",1773628796456,110.483,2175.18,2175.17,70.896]
["binance-futures","ETHUSDT",1773628796614,110.483,2175.18,2175.17,74.273]
["binance-futures","ETHUSDT",1773628796666,110.612,2175.18,2175.17,74.173]
["binance-futures","ETHUSDT",1773628796717,110.612,2175.18,2175.17,61.875]
["binance-futures","ETHUSDT",1773628796769,110.612,2175.18,2175.17,41.298]
["binance-futures","ETHUSDT",1773628796820,110.623,2175.18,2175.17,41.287]
["binance-futures","ETHUSDT",1773628796976,110.623,2175.18,2175.17,55.485]
["binance-futures","ETHUSDT",1773628797344,110.581,2175.18,2175.17,41.287]
["binance-futures","ETHUSDT",1773628797395,110.581,2175.18,2175.17,37.86]
["binance-futures","ETHUSDT",1773628797448,110.581,2175.18,2175.17,37.913]
["binance-futures","ETHUSDT",1773628797500,111.04,2175.18,2175.17,37.913]
["binance-futures","ETHUSDT",1773628797764,110.581,2175.18,2175.17,53.486]
["binance-futures","ETHUSDT",1773628797812,110.57,2175.18,2175.17,53.486]
["binance-futures","ETHUSDT",1773628797868,110.57,2175.18,2175.17,51.527]
["binance-futures","ETHUSDT",1773628797920,110.581,2175.18,2175.17,38.35]
["binance-futures","ETHUSDT",1773628797972,110.581,2175.18,2175.17,38.297]
["binance-futures","ETHUSDT",1773628798022,110.581,2175.18,2175.17,53.334]
["binance-futures","ETHUSDT",1773628798076,110.591,2175.18,2175.17,53.334]
["binance-futures","ETHUSDT",1773628798128,110.58,2175.18,2175.17,53.334]
["binance-futures","ETHUSDT",1773628798182,110.58,2175.18,2175.17,52.99]
["binance-futures","ETHUSDT",1773628798232,110.59,2175.18,2175.17,53.001]
["binance-futures","ETHUSDT",1773628798494,110.59,2175.18,2175.17,51.001]
["binance-futures","ETHUSDT",1773628798548,110.611,2175.18,2175.17,35.953]
["binance-futures","ETHUSDT",1773628798704,111.07,2175.18,2175.17,35.953]
["binance-futures","ETHUSDT",1773628798809,111.529,2175.18,2175.17,35.953]
["binance-futures","ETHUSDT",1773628799016,111.529,2175.18,2175.17,35.094]
["binance-futures","ETHUSDT",1773628799126,111.529,2175.18,2175.17,35.091]
["binance-futures","ETHUSDT",1773628799176,111.529,2175.18,2175.17,58.99]
["binance-futures","ETHUSDT",1773628799229,111.037,2175.18,2175.17,60.37]
["binance-futures","ETHUSDT",1773628799281,111.037,2175.18,2175.17,18.504]
["binance-futures","ETHUSDT",1773628799336,111.507,2175.18,2175.17,62.587]
["binance-futures","ETHUSDT",1773628799388,111.507,2175.18,2175.17,62.627]
["binance-futures","ETHUSDT",1773628799440,111.037,2175.18,2175.17,80.191]
["binance-futures","ETHUSDT",1773628799544,111.037,2175.18,2175.17,80.202]
["binance-futures","ETHUSDT",1773628799651,110.942,2175.18,2175.17,80.202]
["binance-futures","ETHUSDT",1773628799756,79.578,2175.18,2175.17,80.698]
["binance-futures","ETHUSDT",1773628799807,70.188,2175.18,2175.17,80.698]
["binance-futures","ETHUSDT",1773628799860,70.178,2175.18,2175.17,80.698]
["binance-futures","ETHUSDT",1773628799964,79.568,2175.18,2175.17,79.81]
["binance-futures","ETHUSDT",1773628800013,79.568,2175.18,2175.17,67.987]
["binance-futures","ETHUSDT",1773628800119,79.568,2175.18,2175.17,78.46]
["binance-futures","ETHUSDT",1773628800276,10.986,2175.18,2175.17,79.327]
["binance-futures","ETHUSDT",1773628800379,10.996,2175.18,2175.17,79.309]
["binance-futures","ETHUSDT",1773628800428,10.996,2175.18,2175.17,78.905]
["binance-futures","ETHUSDT",1773628800484,37.627,2175.18,2175.17,78.905]
["binance-futures","ETHUSDT",1773628800640,42.733,2175.18,2175.17,78.905]
["binance-futures","ETHUSDT",1773628800692,10.649,2175.18,2175.17,83.41]
["binance-futures","ETHUSDT",1773628800798,10.663,2175.18,2175.17,79.012]
["binance-futures","ETHUSDT",1773628800848,10.653,2175.18,2175.17,79.012]
["binance-futures","ETHUSDT",1773628800900,20.043,2175.18,2175.17,79.625]
["binance-futures","ETHUSDT",1773628801004,56.43,2175.18,2175.17,72.676]
["binance-futures","ETHUSDT",1773628801058,17.852,2175.18,2175.17,75.334]
["binance-futures","ETHUSDT",1773628801110,10.286,2175.18,2175.17,75.334]
["binance-futures","ETHUSDT",1773628801160,10.286,2175.18,2175.17,75.346]
["binance-futures","ETHUSDT",1773628801214,10.057,2175.18,2175.17,75.699]
["binance-futures","ETHUSDT",1773628801266,10.057,2175.18,2175.17,76.094]
["binance-futures","ETHUSDT",1773628801368,17.216,2175.18,2175.17,76.094]
["binance-futures","ETHUSDT",1773628801422,17.176,2175.18,2175.17,76.094]
["binance-futures","ETHUSDT",1773628801578,9.849,2175.18,2175.17,76.094]
["binance-futures","ETHUSDT",1773628801630,9.343,2175.18,2175.17,74.73]
["binance-futures","ETHUSDT",1773628801681,7.963,2175.18,2175.17,74.73]
["binance-futures","ETHUSDT",1773628801733,7.006,2175.18,2175.17,74.742]
["binance-futures","ETHUSDT",1773628801839,7.018,2175.18,2175.17,74.742]
["binance-futures","ETHUSDT",1773628801892,9.684,2175.18,2175.17,79.26]
["binance-futures","ETHUSDT",1773628801944,9.976,2175.18,2175.17,79.781]
["binance-futures","ETHUSDT",1773628801996,7.492,2175.18,2175.17,75.27]
["binance-futures","ETHUSDT",1773628802046,7.036,2175.18,2175.17,79.763]
["binance-futures","ETHUSDT",1773628802096,7.036,2175.18,2175.17,75.249]
["binance-futures","ETHUSDT",1773628802152,7.036,2175.18,2175.17,72.95]
["binance-futures","ETHUSDT",1773628802203,7.036,2175.18,2175.17,72.873]
["binance-futures","ETHUSDT",1773628802256,6.776,2175.18,2175.17,72.873]
["binance-futures","ETHUSDT",1773628802357,6.776,2175.18,2175.17,73.119]
["binance-futures","ETHUSDT",1773628802412,6.776,2175.18,2175.17,73.146]
["binance-futures","ETHUSDT",1773628802464,6.776,2175.18,2175.17,73.223]
["binance-futures","ETHUSDT",1773628802621,6.776,2175.18,2175.17,73.229]
["binance-futures","ETHUSDT",1773628802672,6.776,2175.18,2175.17,72.729]
["binance-futures","ETHUSDT",1773628802725,6.776,2175.18,2175.17,72.702]
["binance-futures","ETHUSDT",1773628802829,7.23,2175.18,2175.17,72.671]
["binance-futures","ETHUSDT",1773628802883,7.23,2175.18,2175.17,77.186]
["binance-futures","ETHUSDT",1773628802936,7.255,2175.18,2175.17,77.186]
["binance-futures","ETHUSDT",1773628802985,98.027,2175.18,2175.17,62.431]
["binance-futures","ETHUSDT",1773628803040,98.046,2175.18,2175.17,51.558]
["binance-futures","ETHUSDT",1773628803092,58.229,2175.18,2175.17,83.901]
["binance-futures","ETHUSDT",1773628803144,47.034,2175.18,2175.17,83.886]
["binance-futures","ETHUSDT",1773628803192,45.719,2175.18,2175.17,83.898]
["binance-futures","ETHUSDT",1773628803248,45.719,2175.18,2175.17,85.272]
["binance-futures","ETHUSDT",1773628803352,45.719,2175.18,2175.17,85.026]
["binance-futures","ETHUSDT",1773628803400,45.719,2175.18,2175.17,85.236]
["binance-futures","ETHUSDT",1773628803508,45.719,2175.18,2175.17,85.422]
["binance-futures","ETHUSDT",1773628803556,45.719,2175.18,2175.17,85.734]
["binance-futures","ETHUSDT",1773628803612,64.439,2175.18,2175.17,85.734]
["binance-futures","ETHUSDT",1773628803660,64.439,2175.18,2175.17,85.506]
["binance-futures","ETHUSDT",1773628803716,51.002,2175.18,2175.17,85.506]
["binance-futures","ETHUSDT",1773628803872,51.002,2175.18,2175.17,85.32]
["binance-futures","ETHUSDT",1773628803924,51.267,2175.18,2175.17,85.32]
["binance-futures","ETHUSDT",1773628803976,51.417,2175.18,2175.17,85.32]
["binance-futures","ETHUSDT",1773628804030,78.447,2175.18,2175.17,24.186]
["binance-futures","ETHUSDT",1773628804081,78.759,2175.18,2175.17,24.186]
["binance-futures","ETHUSDT",1773628804133,119.922,2175.18,2175.17,5.524]
["binance-futures","ETHUSDT",1773628804185,119.932,2175.18,2175.17,5.524]
["binance-futures","ETHUSDT",1773628804238,119.949,2175.18,2175.17,5.499]
["binance-futures","ETHUSDT",1773628804289,115.358,2175.18,2175.17,5.618]
["binance-futures","ETHUSDT",1773628804341,113.717,2175.18,2175.17,24.268]
["binance-futures","ETHUSDT",1773628804446,242.802,2175.09,2175.08,6.043]
["binance-futures","ETHUSDT",1773628804550,214.023,2174.83,2174.82,0.884]
["binance-futures","ETHUSDT",1773628804602,203.286,2174.78,2174.77,18.525]
["binance-futures","ETHUSDT",1773628804654,173.497,2174.78,2174.77,147.379]
["binance-futures","ETHUSDT",1773628804705,135.706,2174.78,2174.77,161.23]
["binance-futures","ETHUSDT",1773628804758,89.416,2174.78,2174.77,161.265]
["binance-futures","ETHUSDT",1773628804809,38.677,2174.78,2174.77,161.265]
["binance-futures","ETHUSDT",1773628804861,0.766,2174.78,2174.77,161.328]
["binance-futures","ETHUSDT",1773628804914,0.766,2174.78,2174.77,173.353]
["binance-futures","ETHUSDT",1773628804965,0.766,2174.78,2174.77,173.404]
["binance-futures","ETHUSDT",1773628805018,1.53,2174.78,2174.77,159.685]
["binance-futures","ETHUSDT",1773628805070,1.53,2174.78,2174.77,159.622]
["binance-futures","ETHUSDT",1773628805124,39.704,2174.78,2174.77,159.622]
["binance-futures","ETHUSDT",1773628805175,39.704,2174.78,2174.77,159.587]
["binance-futures","ETHUSDT",1773628805228,39.718,2174.78,2174.77,159.587]
["binance-futures","ETHUSDT",1773628805278,39.776,2174.78,2174.77,159.587]
["binance-futures","ETHUSDT",1773628805332,39.776,2174.78,2174.77,159.703]
["binance-futures","ETHUSDT",1773628805386,39.776,2174.78,2174.77,161.052]
["binance-futures","ETHUSDT",1773628805437,46.259,2174.78,2174.77,160.633]
["binance-futures","ETHUSDT",1773628805490,67.918,2174.78,2174.77,146.268]
["binance-futures","ETHUSDT",1773628805543,46.259,2174.78,2174.77,159.47]
["binance-futures","ETHUSDT",1773628805592,53.7,2174.78,2174.77,159.47]
["binance-futures","ETHUSDT",1773628805699,53.7,2174.78,2174.77,160.678]
["binance-futures","ETHUSDT",1773628805956,53.7,2174.78,2174.77,160.628]
["binance-futures","ETHUSDT",1773628806009,52.95,2174.78,2174.77,160.442]
["binance-futures","ETHUSDT",1773628806115,24.129,2174.78,2174.77,160.442]
["binance-futures","ETHUSDT",1773628806166,56.074,2174.78,2174.77,160.225]
["binance-futures","ETHUSDT",1773628806216,49.136,2174.78,2174.77,160.237]
["binance-futures","ETHUSDT",1773628806271,83.435,2174.78,2174.77,145.815]
["binance-futures","ETHUSDT",1773628806324,83.435,2174.78,2174.77,145.856]
["binance-futures","ETHUSDT",1773628806376,70.2,2174.78,2174.77,161.479]
["binance-futures","ETHUSDT",1773628806424,85.224,2174.78,2174.77,111.076]
["binance-futures","ETHUSDT",1773628806637,85.224,2174.78,2174.77,110.963]
["binance-futures","ETHUSDT",1773628806689,85.224,2174.78,2174.77,126.269]
["binance-futures","ETHUSDT",1773628806852,70.075,2174.78,2174.77,126.755]
["binance-futures","ETHUSDT",1773628806904,70.075,2174.78,2174.77,127.069]
["binance-futures","ETHUSDT",1773628806952,70.075,2174.78,2174.77,124.771]
["binance-futures","ETHUSDT",1773628807008,84.932,2174.78,2174.77,123.23]
["binance-futures","ETHUSDT",1773628807060,84.932,2174.78,2174.77,123.48]
["binance-futures","ETHUSDT",1773628807108,70.818,2174.78,2174.77,123.48]
["binance-futures","ETHUSDT",1773628807164,70.818,2174.78,2174.77,124.86]
["binance-futures","ETHUSDT",1773628807217,83.616,2174.78,2174.77,109.298]
["binance-futures","ETHUSDT",1773628807324,70.818,2174.78,2174.77,124.204]
["binance-futures","ETHUSDT",1773628807376,70.818,2174.78,2174.77,124.443]
["binance-futures","ETHUSDT",1773628807588,65.535,2174.78,2174.77,131.366]
["binance-futures","ETHUSDT",1773628807636,65.523,2174.78,2174.77,131.439]
["binance-futures","ETHUSDT",1773628807692,65.523,2174.78,2174.77,124.532]
["binance-futures","ETHUSDT",1773628807744,80.382,2174.78,2174.77,124.532]
["binance-futures","ETHUSDT",1773628807798,80.364,2174.78,2174.77,124.532]
["binance-futures","ETHUSDT",1773628807850,66.132,2174.78,2174.77,124.532]
["binance-futures","ETHUSDT",1773628807900,66.122,2174.78,2174.77,124.532]
["binance-futures","ETHUSDT",1773628808005,65.369,2174.78,2174.77,124.532]
["binance-futures","ETHUSDT",1773628808056,78.251,2174.78,2174.77,123.601]
["binance-futures","ETHUSDT",1773628808109,65.369,2174.78,2174.77,124.981]
["binance-futures","ETHUSDT",1773628808160,80.424,2174.78,2174.77,123.415]
["binance-futures","ETHUSDT",1773628808212,64.636,2174.78,2174.77,123.415]
["binance-futures","ETHUSDT",1773628808317,64.636,2174.78,2174.77,123.499]
["binance-futures","ETHUSDT",1773628808368,66.081,2174.78,2174.77,117.53]
["binance-futures","ETHUSDT",1773628808421,66.081,2174.78,2174.77,117.556]
["binance-futures","ETHUSDT",1773628808474,118.982,2174.78,2174.77,11.687]
["binance-futures","ETHUSDT",1773628808524,299.979,2174.75,2174.74,10.119]
["binance-futures","ETHUSDT",1773628808578,318.771,2174.75,2174.74,10.652]
["binance-futures","ETHUSDT",1773628808681,147.964,2174.63,2174.62,82.005]
["binance-futures","ETHUSDT",1773628808734,146.584,2174.63,2174.62,61.865]
["binance-futures","ETHUSDT",1773628808786,151.695,2174.63,2174.62,74.234]
["binance-futures","ETHUSDT",1773628808836,144.782,2174.63,2174.62,74.234]
["binance-futures","ETHUSDT",1773628808889,144.782,2174.63,2174.62,83.624]
["binance-futures","ETHUSDT",1773628808940,145.56,2174.63,2174.62,64.234]
["binance-futures","ETHUSDT",1773628808996,145.346,2174.63,2174.62,65.154]
["binance-futures","ETHUSDT",1773628809046,146.103,2174.63,2174.62,65.614]
["binance-futures","ETHUSDT",1773628809100,146.103,2174.63,2174.62,75.004]
["binance-futures","ETHUSDT",1773628809152,146.114,2174.63,2174.62,65.614]
["binance-futures","ETHUSDT",1773628809204,146.137,2174.63,2174.62,65.614]
["binance-futures","ETHUSDT",1773628809310,146.137,2174.63,2174.62,65.655]
["binance-futures","ETHUSDT",1773628809414,146.137,2174.63,2174.62,76.221]
["binance-futures","ETHUSDT",1773628809466,146.161,2174.63,2174.62,76.221]
["binance-futures","ETHUSDT",1773628809519,146.161,2174.63,2174.62,36.46]
["binance-futures","ETHUSDT",1773628809572,146.161,2174.63,2174.62,34.708]
["binance-futures","ETHUSDT",1773628809620,146.161,2174.63,2174.62,44.098]
["binance-futures","ETHUSDT",1773628809676,128.242,2174.63,2174.62,99.653]
["binance-futures","ETHUSDT",1773628809727,31.212,2174.63,2174.62,94.882]
["binance-futures","ETHUSDT",1773628809776,31.212,2174.63,2174.62,95.689]
["binance-futures","ETHUSDT",1773628809832,31.212,2174.63,2174.62,95.712]
["binance-futures","ETHUSDT",1773628809886,1.749,2174.63,2174.62,100.37]
["binance-futures","ETHUSDT",1773628809937,1.749,2174.63,2174.62,101.424]
["binance-futures","ETHUSDT",1773628809989,1.738,2174.63,2174.62,101.425]
["binance-futures","ETHUSDT",1773628810042,0.981,2174.63,2174.62,113.823]
["binance-futures","ETHUSDT",1773628810094,122.235,2174.77,2174.76,142.227]
["binance-futures","ETHUSDT",1773628810144,122.255,2174.77,2174.76,136.35]
["binance-futures","ETHUSDT",1773628810197,121.186,2174.77,2174.76,137.788]
["binance-futures","ETHUSDT",1773628810406,121.538,2174.77,2174.76,137.799]
["binance-futures","ETHUSDT",1773628810562,121.538,2174.77,2174.76,101.306]
["binance-futures","ETHUSDT",1773628810614,121.538,2174.77,2174.76,84.813]
["binance-futures","ETHUSDT",1773628810665,121.538,2174.77,2174.76,52.314]
["binance-futures","ETHUSDT",1773628810768,121.549,2174.77,2174.76,61.704]
["binance-futures","ETHUSDT",1773628810822,121.549,2174.77,2174.76,61.983]
["binance-futures","ETHUSDT",1773628810985,121.549,2174.77,2174.76,60.878]
["binance-futures","ETHUSDT",1773628811037,122.307,2174.77,2174.76,60.878]
["binance-futures","ETHUSDT",1773628811092,122.307,2174.77,2174.76,60.303]
["binance-futures","ETHUSDT",1773628811144,128.179,2174.77,2174.76,60.067]
["binance-futures","ETHUSDT",1773628811196,128.179,2174.77,2174.76,58.067]
["binance-futures","ETHUSDT",1773628811348,128.179,2174.77,2174.76,48.708]
["binance-futures","ETHUSDT",1773628811404,128.179,2174.77,2174.76,58.125]
["binance-futures","ETHUSDT",1773628811456,128.179,2174.77,2174.76,58.011]
["binance-futures","ETHUSDT",1773628811504,129.278,2174.77,2174.76,58.011]
["binance-futures","ETHUSDT",1773628811718,129.288,2174.77,2174.76,55.712]
["binance-futures","ETHUSDT",1773628811820,129.288,2174.77,2174.76,55.624]
["binance-futures","ETHUSDT",1773628811874,129.389,2174.77,2174.76,55.624]
["binance-futures","ETHUSDT",1773628811926,129.389,2174.77,2174.76,46.234]
["binance-futures","ETHUSDT",1773628812029,133.155,2174.77,2174.76,17.413]
["binance-futures","ETHUSDT",1773628812132,128.443,2174.77,2174.76,17.413]
["binance-futures","ETHUSDT",1773628812185,128.442,2174.77,2174.76,17.413]
["binance-futures","ETHUSDT",1773628812343,128.442,2174.77,2174.76,17.382]
["binance-futures","ETHUSDT",1773628812604,128.438,2174.77,2174.76,17.382]
["binance-futures","ETHUSDT",1773628812869,128.438,2174.77,2174.76,17.396]
["binance-futures","ETHUSDT",1773628813024,129.193,2174.77,2174.76,17.396]
["binance-futures","ETHUSDT",1773628813132,129.183,2174.77,2174.76,17.396]
["binance-futures","ETHUSDT",1773628813185,128.918,2174.77,2174.76,17.396]
["binance-futures","ETHUSDT",1773628813401,134.318,2174.77,2174.76,18.776]
["binance-futures","ETHUSDT",1773628813454,134.386,2174.77,2174.76,18.776]
["binance-futures","ETHUSDT",1773628813507,135.281,2174.77,2174.76,20.156]
["binance-futures","ETHUSDT",1773628813560,135.482,2174.77,2174.76,20.156]
["binance-futures","ETHUSDT",1773628813664,135.482,2174.77,2174.76,19.979]
["binance-futures","ETHUSDT",1773628813716,134.67,2174.77,2174.76,19.979]
["binance-futures","ETHUSDT",1773628813766,135.129,2174.77,2174.76,20.22]
["binance-futures","ETHUSDT",1773628813976,116.553,2174.77,2174.76,20.23]
["binance-futures","ETHUSDT",1773628814030,120.293,2174.77,2174.76,18.42]
["binance-futures","ETHUSDT",1773628814081,115.777,2174.77,2174.76,18.42]
["binance-futures","ETHUSDT",1773628814132,115.777,2174.77,2174.76,18.398]
["binance-futures","ETHUSDT",1773628814185,115.215,2174.77,2174.76,18.39]
["binance-futures","ETHUSDT",1773628814292,115.215,2174.77,2174.76,18.159]
["binance-futures","ETHUSDT",1773628814344,115.215,2174.77,2174.76,16.461]
["binance-futures","ETHUSDT",1773628814395,115.215,2174.77,2174.76,16.692]
["binance-futures","ETHUSDT",1773628814444,115.215,2174.77,2174.76,16.487]
["binance-futures","ETHUSDT",1773628814499,116.376,2174.77,2174.76,16.487]
["binance-futures","ETHUSDT",1773628814552,117.176,2174.77,2174.76,16.718]
["binance-futures","ETHUSDT",1773628814601,116.376,2174.77,2174.76,17.532]
["binance-futures","ETHUSDT",1773628814655,116.35,2174.77,2174.76,17.532]
["binance-futures","ETHUSDT",1773628814760,115.85,2174.77,2174.76,17.532]
["binance-futures","ETHUSDT",1773628814812,115.865,2174.77,2174.76,17.532]
["binance-futures","ETHUSDT",1773628814863,115.855,2174.77,2174.76,17.532]
["binance-futures","ETHUSDT",1773628814915,115.855,2174.77,2174.76,18.276]
["binance-futures","ETHUSDT",1773628814964,120.364,2174.77,2174.76,18.249]
["binance-futures","ETHUSDT",1773628815018,121.116,2174.77,2174.76,17.749]
["binance-futures","ETHUSDT",1773628815070,116.801,2174.77,2174.76,17.937]
["binance-futures","ETHUSDT",1773628815175,116.79,2174.77,2174.76,17.948]
["binance-futures","ETHUSDT",1773628815385,116.8,2174.77,2174.76,17.948]
["binance-futures","ETHUSDT",1773628815492,116.8,2174.77,2174.76,17.717]
["binance-futures","ETHUSDT",1773628815545,116.8,2174.77,2174.76,17.979]
["binance-futures","ETHUSDT",1773628815702,33.219,2174.25,2174.24,0.715]
["binance-futures","ETHUSDT",1773628815754,181.474,2174.25,2174.24,43.54]
["binance-futures","ETHUSDT",1773628815806,180.868,2174.25,2174.24,43.155]
["binance-futures","ETHUSDT",1773628815858,176.376,2174.25,2174.24,83.059]
["binance-futures","ETHUSDT",1773628815910,176.39,2174.25,2174.24,83.095]
["binance-futures","ETHUSDT",1773628815962,0.889,2174.25,2174.24,113.984]
["binance-futures","ETHUSDT",1773628816014,0.903,2174.25,2174.24,126.012]
["binance-futures","ETHUSDT",1773628816066,0.903,2174.25,2174.24,135.05]
["binance-futures","ETHUSDT",1773628816118,0.903,2174.25,2174.24,131.917]
["binance-futures","ETHUSDT",1773628816169,1.503,2174.25,2174.24,136.475]
["binance-futures","ETHUSDT",1773628816222,0.041,2174.7,2174.69,63.952]
["binance-futures","ETHUSDT",1773628816274,3.877,2174.72,2174.71,278.05]
["binance-futures","ETHUSDT",1773628816326,3.877,2174.72,2174.71,274.281]
["binance-futures","ETHUSDT",1773628816378,3.875,2174.72,2174.71,279.241]
["binance-futures","ETHUSDT",1773628816430,3.889,2174.72,2174.71,262.266]
["binance-futures","ETHUSDT",1773628816480,3.889,2174.72,2174.71,262.002]
["binance-futures","ETHUSDT",1773628816534,5.078,2174.72,2174.71,262.233]
["binance-futures","ETHUSDT",1773628816585,5.078,2174.72,2174.71,257.698]
["binance-futures","ETHUSDT",1773628816637,1.373,2174.72,2174.71,250.145]
["binance-futures","ETHUSDT",1773628816689,1.373,2174.72,2174.71,255.111]
["binance-futures","ETHUSDT",1773628816741,1.373,2174.72,2174.71,250.609]
["binance-futures","ETHUSDT",1773628816793,1.373,2174.72,2174.71,250.61]
["binance-futures","ETHUSDT",1773628816846,1.373,2174.72,2174.71,250.611]
["binance-futures","ETHUSDT",1773628816897,1.369,2174.72,2174.71,250.615]
["binance-futures","ETHUSDT",1773628816949,1.369,2174.72,2174.71,250.618]
["binance-futures","ETHUSDT",1773628817001,2.118,2174.72,2174.71,250.618]
["binance-futures","ETHUSDT",1773628817054,35.814,2174.72,2174.71,230.232]
["binance-futures","ETHUSDT",1773628817104,35.814,2174.72,2174.71,230.217]
["binance-futures","ETHUSDT",1773628817158,35.814,2174.72,2174.71,225.394]
["binance-futures","ETHUSDT",1773628817210,35.814,2174.72,2174.71,218.864]
["binance-futures","ETHUSDT",1773628817261,35.695,2174.72,2174.71,215.653]
["binance-futures","ETHUSDT",1773628817313,35.758,2174.72,2174.71,215.663]
["binance-futures","ETHUSDT",1773628817420,3.282,2174.72,2174.71,215.712]
["binance-futures","ETHUSDT",1773628817470,3.256,2174.72,2174.71,220.215]
["binance-futures","ETHUSDT",1773628817524,3.256,2174.72,2174.71,220.217]
["binance-futures","ETHUSDT",1773628817576,3.256,2174.72,2174.71,220.218]
["binance-futures","ETHUSDT",1773628817680,3.256,2174.72,2174.71,220.562]
["binance-futures","ETHUSDT",1773628817783,3.256,2174.72,2174.71,220.563]
["binance-futures","ETHUSDT",1773628817835,3.256,2174.72,2174.71,220.573]
["binance-futures","ETHUSDT",1773628817936,3.256,2174.72,2174.71,220.574]
["binance-futures","ETHUSDT",1773628817992,41.238,2174.72,2174.71,201.474]
["binance-futures","ETHUSDT",1773628818044,40.489,2174.72,2174.71,201.474]
["binance-futures","ETHUSDT",1773628818092,39.147,2174.72,2174.71,201.463]
["binance-futures","ETHUSDT",1773628818144,39.147,2174.72,2174.71,201.506]
["binance-futures","ETHUSDT",1773628818200,39.158,2174.72,2174.71,201.442]
["binance-futures","ETHUSDT",1773628818304,39.097,2174.72,2174.71,201.149]
["binance-futures","ETHUSDT",1773628818407,39.097,2174.72,2174.71,200.23]
["binance-futures","ETHUSDT",1773628818460,57.793,2174.72,2174.71,199.73]
["binance-futures","ETHUSDT",1773628818510,39.117,2174.72,2174.71,199.73]
["binance-futures","ETHUSDT",1773628818614,39.066,2174.72,2174.71,199.73]
["binance-futures","ETHUSDT",1773628818668,39.341,2174.72,2174.71,199.73]
["binance-futures","ETHUSDT",1773628818979,1.861,2174.72,2174.71,208.762]
["binance-futures","ETHUSDT",1773628819031,2.608,2174.72,2174.71,208.762]
["binance-futures","ETHUSDT",1773628819080,2.825,2174.72,2174.71,199.741]
["binance-futures","ETHUSDT",1773628819240,2.291,2174.72,2174.71,204.253]
["binance-futures","ETHUSDT",1773628819346,2.268,2174.72,2174.71,199.741]
["binance-futures","ETHUSDT",1773628819396,1.907,2174.72,2174.71,208.776]
["binance-futures","ETHUSDT",1773628819556,2.877,2174.72,2174.71,204.251]
["binance-futures","ETHUSDT",1773628819664,2.877,2174.72,2174.71,213.254]
["binance-futures","ETHUSDT",1773628819712,2.847,2174.72,2174.71,208.742]
["binance-futures","ETHUSDT",1773628819765,2.847,2174.72,2174.71,199.735]
["binance-futures","ETHUSDT",1773628819820,2.847,2174.72,2174.71,199.678]
["binance-futures","ETHUSDT",1773628819928,2.847,2174.72,2174.71,204.155]
["binance-futures","ETHUSDT",1773628819978,2.847,2174.72,2174.71,204.193]
["binance-futures","ETHUSDT",1773628820032,2.1,2174.72,2174.71,208.702]
["binance-futures","ETHUSDT",1773628820084,2.1,2174.72,2174.71,204.195]
["binance-futures","ETHUSDT",1773628820187,2.071,2174.72,2174.71,208.706]
["binance-futures","ETHUSDT",1773628820239,2.071,2174.72,2174.71,204.197]
["binance-futures","ETHUSDT",1773628820291,6.951,2174.72,2174.71,199.687]
["binance-futures","ETHUSDT",1773628820344,11.673,2174.72,2174.71,199.687]
["binance-futures","ETHUSDT",1773628820396,1.88,2174.8,2174.79,337.274]
["binance-futures","ETHUSDT",1773628820446,20.688,2174.8,2174.79,329.083]
["binance-futures","ETHUSDT",1773628820500,1.703,2174.8,2174.79,338.116]
["binance-futures","ETHUSDT",1773628820552,1.703,2174.8,2174.79,338.172]
["binance-futures","ETHUSDT",1773628820604,20.379,2174.8,2174.79,328.676]
["binance-futures","ETHUSDT",1773628820656,20.327,2174.8,2174.79,329.058]
["binance-futures","ETHUSDT",1773628820709,20.341,2174.8,2174.79,330.438]
["binance-futures","ETHUSDT",1773628820812,21.488,2174.8,2174.79,309.882]
["binance-futures","ETHUSDT",1773628820866,84.361,2174.8,2174.79,288.375]
["binance-futures","ETHUSDT",1773628820916,84.346,2174.8,2174.79,288.363]
["binance-futures","ETHUSDT",1773628820969,84.36,2174.8,2174.79,288.363]
["binance-futures","ETHUSDT",1773628821020,82.234,2174.8,2174.79,288.363]
["binance-futures","ETHUSDT",1773628821124,83.614,2174.8,2174.79,286.064]
["binance-futures","ETHUSDT",1773628821231,5.994,2174.8,2174.79,286.064]
["binance-futures","ETHUSDT",1773628821284,25.361,2174.85,2174.84,212.351]
["binance-futures","ETHUSDT",1773628821336,25.413,2174.85,2174.84,212.373]
["binance-futures","ETHUSDT",1773628821388,25.427,2174.85,2174.84,213.113]
["binance-futures","ETHUSDT",1773628821441,27.776,2174.85,2174.84,213.181]
["binance-futures","ETHUSDT",1773628821492,27.796,2174.85,2174.84,208.391]
["binance-futures","ETHUSDT",1773628821544,27.796,2174.85,2174.84,208.447]
["binance-futures","ETHUSDT",1773628821596,88.812,2174.85,2174.84,203.083]
["binance-futures","ETHUSDT",1773628821652,89.426,2174.85,2174.84,203.083]
["binance-futures","ETHUSDT",1773628821703,88.337,2174.85,2174.84,203.071]
["binance-futures","ETHUSDT",1773628821756,88.337,2174.85,2174.84,190.668]
["binance-futures","ETHUSDT",1773628821808,106.341,2174.85,2174.84,175.246]
["binance-futures","ETHUSDT",1773628821859,106.331,2174.85,2174.84,175.246]
["binance-futures","ETHUSDT",1773628821964,93.297,2174.85,2174.84,175.246]
["binance-futures","ETHUSDT",1773628822016,94.041,2174.85,2174.84,175.246]
["binance-futures","ETHUSDT",1773628822068,94.041,2174.85,2174.84,175.19]
["binance-futures","ETHUSDT",1773628822229,94.036,2174.85,2174.84,175.19]
["binance-futures","ETHUSDT",1773628822280,94.036,2174.85,2174.84,176.538]
["binance-futures","ETHUSDT",1773628822334,94.01,2174.85,2174.84,176.538]
["binance-futures","ETHUSDT",1773628822488,94.01,2174.85,2174.84,177.214]
["binance-futures","ETHUSDT",1773628822540,95.307,2174.85,2174.84,177.214]
["binance-futures","ETHUSDT",1773628822645,95.307,2174.85,2174.84,176.807]
["binance-futures","ETHUSDT",1773628822698,106.43,2174.85,2174.84,176.807]
["binance-futures","ETHUSDT",1773628822748,91.162,2174.85,2174.84,176.807]
["binance-futures","ETHUSDT",1773628822801,103.922,2174.85,2174.84,176.859]
["binance-futures","ETHUSDT",1773628823014,90.418,2174.85,2174.84,176.87]
["binance-futures","ETHUSDT",1773628823064,90.518,2174.85,2174.84,176.87]
["binance-futures","ETHUSDT",1773628823168,90.518,2174.85,2174.84,176.913]
["binance-futures","ETHUSDT",1773628823221,90.508,2174.85,2174.84,176.935]
["binance-futures","ETHUSDT",1773628823272,90.508,2174.85,2174.84,171.657]
["binance-futures","ETHUSDT",1773628823377,90.487,2174.85,2174.84,171.657]
["binance-futures","ETHUSDT",1773628823428,90.487,2174.85,2174.84,171.683]
["binance-futures","ETHUSDT",1773628823482,90.587,2174.85,2174.84,171.271]
["binance-futures","ETHUSDT",1773628823797,90.63,2174.85,2174.84,171.154]
["binance-futures","ETHUSDT",1773628823848,90.63,2174.85,2174.84,171.274]
["binance-futures","ETHUSDT",1773628824006,85.195,2174.85,2174.84,167.735]
["binance-futures","ETHUSDT",1773628824110,36.349,2174.85,2174.84,167.747]
["binance-futures","ETHUSDT",1773628824160,5.724,2174.85,2174.84,167.747]
["binance-futures","ETHUSDT",1773628824265,5.724,2174.85,2174.84,167.741]
["binance-futures","ETHUSDT",1773628824320,24.4,2174.85,2174.84,167.741]
["binance-futures","ETHUSDT",1773628824372,68.342,2174.85,2174.84,167.741]
["binance-futures","ETHUSDT",1773628824475,68.573,2174.85,2174.84,167.684]
["binance-futures","ETHUSDT",1773628824524,68.551,2174.85,2174.84,167.684]
["binance-futures","ETHUSDT",1773628824736,68.551,2174.85,2174.84,169.064]
["binance-futures","ETHUSDT",1773628824840,68.539,2174.85,2174.84,169.064]
["binance-futures","ETHUSDT",1773628824894,68.539,2174.85,2174.84,168.944]
["binance-futures","ETHUSDT",1773628824944,69.039,2174.85,2174.84,169.056]
["binance-futures","ETHUSDT",1773628825000,115.577,2175.07,2175.06,86.231]
["binance-futures","ETHUSDT",1773628825052,116.988,2175.07,2175.06,89.115]
["binance-futures","ETHUSDT",1773628825104,115.744,2175.07,2175.06,99.127]
["binance-futures","ETHUSDT",1773628825156,115.167,2175.07,2175.06,99.519]
["binance-futures","ETHUSDT",1773628825208,115.965,2175.07,2175.06,99.544]
["binance-futures","ETHUSDT",1773628825261,122.114,2175.07,2175.06,85.706]
["binance-futures","ETHUSDT",1773628825313,134.555,2175.07,2175.06,108.059]
["binance-futures","ETHUSDT",1773628825364,133.771,2175.07,2175.06,100.574]
["binance-futures","ETHUSDT",1773628825416,133.771,2175.07,2175.06,100.562]
["binance-futures","ETHUSDT",1773628825468,132.66,2175.07,2175.06,100.772]
["binance-futures","ETHUSDT",1773628825520,132.864,2175.07,2175.06,100.272]
["binance-futures","ETHUSDT",1773628825574,127.581,2175.07,2175.06,100.819]
["binance-futures","ETHUSDT",1773628825626,64.734,2175.07,2175.06,91.068]
["binance-futures","ETHUSDT",1773628825678,24.716,2175.07,2175.06,91.908]
["binance-futures","ETHUSDT",1773628825782,24.656,2175.07,2175.06,91.61]
["binance-futures","ETHUSDT",1773628825833,24.656,2175.07,2175.06,91.62]
["binance-futures","ETHUSDT",1773628825886,0.279,2175.17,2175.16,197.018]
["binance-futures","ETHUSDT",1773628825938,4.664,2175.18,2175.17,337.9]
["binance-futures","ETHUSDT",1773628825990,4.969,2175.18,2175.17,334.412]
["binance-futures","ETHUSDT",1773628826041,4.969,2175.18,2175.17,332.066]
["binance-futures","ETHUSDT",1773628826092,4.969,2175.18,2175.17,332.077]
["binance-futures","ETHUSDT",1773628826144,4.983,2175.18,2175.17,332.087]
["binance-futures","ETHUSDT",1773628826197,4.983,2175.18,2175.17,332.273]
["binance-futures","ETHUSDT",1773628826249,4.983,2175.18,2175.17,332.289]
["binance-futures","ETHUSDT",1773628826301,4.983,2175.18,2175.17,333.815]
["binance-futures","ETHUSDT",1773628826406,0.529,2175.36,2175.35,330.149]
["binance-futures","ETHUSDT",1773628826458,1.345,2175.36,2175.35,332.814]
["binance-futures","ETHUSDT",1773628826510,1.357,2175.36,2175.35,328.428]
["binance-futures","ETHUSDT",1773628826562,1.357,2175.36,2175.35,329.311]
["binance-futures","ETHUSDT",1773628826664,1.357,2175.36,2175.35,329.761]
["binance-futures","ETHUSDT",1773628826719,1.357,2175.36,2175.35,339.47]
["binance-futures","ETHUSDT",1773628826771,6.663,2175.36,2175.35,330.437]
["binance-futures","ETHUSDT",1773628826824,108.839,2175.36,2175.35,273.405]
["binance-futures","ETHUSDT",1773628826876,108.853,2175.36,2175.35,216.331]
["binance-futures","ETHUSDT",1773628826928,109.172,2175.36,2175.35,215.96]
["binance-futures","ETHUSDT",1773628827033,109.172,2175.36,2175.35,216.191]
["binance-futures","ETHUSDT",1773628827190,109.172,2175.36,2175.35,216.086]
["binance-futures","ETHUSDT",1773628827242,109.053,2175.36,2175.35,216.086]
["binance-futures","ETHUSDT",1773628827292,108.943,2175.36,2175.35,217.692]
["binance-futures","ETHUSDT",1773628827346,109.036,2175.36,2175.35,217.692]
["binance-futures","ETHUSDT",1773628827396,109.036,2175.36,2175.35,217.702]
["binance-futures","ETHUSDT",1773628827448,109.036,2175.36,2175.35,217.867]
["binance-futures","ETHUSDT",1773628827608,37.117,2175.36,2175.35,217.867]
["binance-futures","ETHUSDT",1773628827660,70.666,2175.36,2175.35,217.867]
["binance-futures","ETHUSDT",1773628827711,38.19,2175.36,2175.35,217.957]
["binance-futures","ETHUSDT",1773628827762,47.58,2175.36,2175.35,217.945]
["binance-futures","ETHUSDT",1773628827812,38.19,2175.36,2175.35,217.945]
["binance-futures","ETHUSDT",1773628827918,38.19,2175.36,2175.35,218.404]
["binance-futures","ETHUSDT",1773628828072,7.819,2175.36,2175.35,218.415]
["binance-futures","ETHUSDT",1773628828180,7.819,2175.36,2175.35,218.458]
["binance-futures","ETHUSDT",1773628828340,7.819,2175.36,2175.35,218.48]
["binance-futures","ETHUSDT",1773628828548,8.188,2175.36,2175.35,218.476]
["binance-futures","ETHUSDT",1773628828604,8.773,2175.36,2175.35,218.476]
["binance-futures","ETHUSDT",1773628828708,8.79,2175.36,2175.35,218.476]
["binance-futures","ETHUSDT",1773628828759,8.721,2175.36,2175.35,219.856]
["binance-futures","ETHUSDT",1773628828808,8.721,2175.36,2175.35,219.919]
["binance-futures","ETHUSDT",1773628828968,8.721,2175.36,2175.35,219.72]
["binance-futures","ETHUSDT",1773628829022,39.092,2175.36,2175.35,219.737]
["binance-futures","ETHUSDT",1773628829076,59.668,2175.36,2175.35,167.493]
["binance-futures","ETHUSDT",1773628829128,46.96,2175.36,2175.35,168.885]
["binance-futures","ETHUSDT",1773628829177,40.292,2175.36,2175.35,168.873]
["binance-futures","ETHUSDT",1773628829443,40.2,2175.36,2175.35,168.858]
["binance-futures","ETHUSDT",1773628829603,39.697,2175.36,2175.35,168.858]
["binance-futures","ETHUSDT",1773628829762,39.697,2175.36,2175.35,168.872]
["binance-futures","ETHUSDT",1773628829812,39.685,2175.36,2175.35,168.872]
["binance-futures","ETHUSDT",1773628829866,39.902,2175.36,2175.35,168.872]
["binance-futures","ETHUSDT",1773628829970,39.902,2175.36,2175.35,168.697]
["binance-futures","ETHUSDT",1773628830073,39.67,2175.36,2175.35,168.697]
["binance-futures","ETHUSDT",1773628830280,39.668,2175.36,2175.35,168.875]
["binance-futures","ETHUSDT",1773628830332,39.668,2175.36,2175.35,169.246]
["binance-futures","ETHUSDT",1773628830386,8.097,2175.36,2175.35,169.246]
["binance-futures","ETHUSDT",1773628830438,8.097,2175.36,2175.35,169.272]
["binance-futures","ETHUSDT",1773628830490,8.097,2175.36,2175.35,169.284]
["binance-futures","ETHUSDT",1773628830592,8.097,2175.36,2175.35,164.337]
["binance-futures","ETHUSDT",1773628830696,8.097,2175.36,2175.35,161.732]
["binance-futures","ETHUSDT",1773628830749,8.097,2175.36,2175.35,161.745]
["binance-futures","ETHUSDT",1773628830802,4.212,2175.36,2175.35,162.374]
["binance-futures","ETHUSDT",1773628830852,4.212,2175.36,2175.35,162.845]
["binance-futures","ETHUSDT",1773628830904,3.726,2175.36,2175.35,166.534]
["binance-futures","ETHUSDT",1773628830956,3.726,2175.36,2175.35,156.489]
["binance-futures","ETHUSDT",1773628831010,1.092,2175.45,2175.44,226.831]
["binance-futures","ETHUSDT",1773628831061,1.292,2175.45,2175.44,219.533]
["binance-futures","ETHUSDT",1773628831114,1.306,2175.45,2175.44,214.841]
["binance-futures","ETHUSDT",1773628831165,1.301,2175.45,2175.44,219.73]
["binance-futures","ETHUSDT",1773628831218,1.301,2175.45,2175.44,219.74]
["binance-futures","ETHUSDT",1773628831269,1.29,2175.45,2175.44,220.511]
["binance-futures","ETHUSDT",1773628831321,1.29,2175.45,2175.44,216.813]
["binance-futures","ETHUSDT",1773628831374,1.29,2175.45,2175.44,215.781]
["binance-futures","ETHUSDT",1773628831427,1.29,2175.45,2175.44,220.308]
["binance-futures","ETHUSDT",1773628831480,1.29,2175.45,2175.44,220.312]
["binance-futures","ETHUSDT",1773628831528,94.107,2175.45,2175.44,152.736]
["binance-futures","ETHUSDT",1773628831583,94.146,2175.45,2175.44,48.109]
["binance-futures","ETHUSDT",1773628831634,94.16,2175.45,2175.44,56.663]
["binance-futures","ETHUSDT",1773628831687,94.16,2175.45,2175.44,72.085]
["binance-futures","ETHUSDT",1773628831740,94.16,2175.45,2175.44,72.153]
["binance-futures","ETHUSDT",1773628831792,94.16,2175.45,2175.44,75.148]
["binance-futures","ETHUSDT",1773628831844,94.16,2175.45,2175.44,76.085]
["binance-futures","ETHUSDT",1773628831893,94.16,2175.45,2175.44,75.776]
["binance-futures","ETHUSDT",1773628831948,94.179,2175.45,2175.44,75.776]
["binance-futures","ETHUSDT",1773628832002,94.179,2175.45,2175.44,82.653]
["binance-futures","ETHUSDT",1773628832106,94.179,2175.45,2175.44,91.286]
["binance-futures","ETHUSDT",1773628832214,29.791,2175.45,2175.44,98.42]
["binance-futures","ETHUSDT",1773628832264,18.943,2175.45,2175.44,93.211]
["binance-futures","ETHUSDT",1773628832318,103.515,2175.63,2175.62,114.237]
["binance-futures","ETHUSDT",1773628832370,104.089,2175.63,2175.62,84.193]
["binance-futures","ETHUSDT",1773628832420,93.451,2175.63,2175.62,85.564]
["binance-futures","ETHUSDT",1773628832474,93.91,2175.63,2175.62,86.147]
["binance-futures","ETHUSDT",1773628832524,93.969,2175.63,2175.62,86.486]
["binance-futures","ETHUSDT",1773628832578,18.89,2175.63,2175.62,86.885]
["binance-futures","ETHUSDT",1773628832630,86.735,2175.63,2175.62,97.146]
["binance-futures","ETHUSDT",1773628832680,81.588,2175.63,2175.62,89.504]
["binance-futures","ETHUSDT",1773628832734,81.36,2175.63,2175.62,89.089]
["binance-futures","ETHUSDT",1773628832786,81.36,2175.63,2175.62,105.091]
["binance-futures","ETHUSDT",1773628832836,81.36,2175.63,2175.62,105.101]
["binance-futures","ETHUSDT",1773628832890,48.131,2175.63,2175.62,99.935]
["binance-futures","ETHUSDT",1773628832941,8.37,2175.63,2175.62,100.611]
["binance-futures","ETHUSDT",1773628833044,61.249,2175.63,2175.62,100.623]
["binance-futures","ETHUSDT",1773628833097,61.249,2175.63,2175.62,100.634]
["binance-futures","ETHUSDT",1773628833149,61.231,2175.63,2175.62,100.622]
["binance-futures","ETHUSDT",1773628833200,61.311,2175.63,2175.62,100.652]
["binance-futures","ETHUSDT",1773628833252,61.311,2175.63,2175.62,100.838]
["binance-futures","ETHUSDT",1773628833305,46.629,2175.63,2175.62,102.324]
["binance-futures","ETHUSDT",1773628833359,46.629,2175.63,2175.62,103.727]
["binance-futures","ETHUSDT",1773628833412,8.398,2175.63,2175.62,103.727]
["binance-futures","ETHUSDT",1773628833464,8.398,2175.63,2175.62,104.123]
["binance-futures","ETHUSDT",1773628833724,8.408,2175.63,2175.62,104.123]
["binance-futures","ETHUSDT",1773628833935,76.538,2175.63,2175.62,97.551]
["binance-futures","ETHUSDT",1773628833988,71.614,2175.63,2175.62,105.287]
["binance-futures","ETHUSDT",1773628834036,70.249,2175.63,2175.62,97.394]
["binance-futures","ETHUSDT",1773628834092,66.248,2175.63,2175.62,97.394]
["binance-futures","ETHUSDT",1773628834144,71.88,2175.66,2175.65,164.47]
["binance-futures","ETHUSDT",1773628834194,65.333,2175.66,2175.65,165.331]
["binance-futures","ETHUSDT",1773628834248,70.669,2175.66,2175.65,158.844]
["binance-futures","ETHUSDT",1773628834302,70.669,2175.66,2175.65,160.575]
["binance-futures","ETHUSDT",1773628834353,70.669,2175.66,2175.65,160.589]
["binance-futures","ETHUSDT",1773628834458,59.718,2175.66,2175.65,160.599]
["binance-futures","ETHUSDT",1773628834509,62.605,2175.66,2175.65,160.77]
["binance-futures","ETHUSDT",1773628834560,65.591,2175.66,2175.65,160.77]
["binance-futures","ETHUSDT",1773628834614,65.591,2175.66,2175.65,160.78]
["binance-futures","ETHUSDT",1773628834666,70.959,2175.66,2175.65,160.78]
["binance-futures","ETHUSDT",1773628834820,65.591,2175.66,2175.65,160.79]
["binance-futures","ETHUSDT",1773628834924,71.337,2175.66,2175.65,158.222]
["binance-futures","ETHUSDT",1773628834980,71.337,2175.66,2175.65,158.29]
["binance-futures","ETHUSDT",1773628835034,71.337,2175.66,2175.65,158.966]
["binance-futures","ETHUSDT",1773628835084,71.325,2175.66,2175.65,158.805]
["binance-futures","ETHUSDT",1773628835140,71.325,2175.66,2175.65,158.858]
["binance-futures","ETHUSDT",1773628835192,3.223,2175.66,2175.65,158.858]
["binance-futures","ETHUSDT",1773628835244,3.223,2175.66,2175.65,163.357]
["binance-futures","ETHUSDT",1773628835296,14.823,2175.75,2175.74,274.073]
["binance-futures","ETHUSDT",1773628835348,6.658,2175.79,2175.78,269.949]
["binance-futures","ETHUSDT",1773628835400,6.777,2175.79,2175.78,263.288]
["binance-futures","ETHUSDT",1773628835452,13.893,2175.79,2175.78,256.081]
["binance-futures","ETHUSDT",1773628835504,13.893,2175.79,2175.78,254.27]
["binance-futures","ETHUSDT",1773628835556,13.907,2175.79,2175.78,254.27]
["binance-futures","ETHUSDT",1773628835660,6.797,2175.79,2175.78,264.28]
["binance-futures","ETHUSDT",1773628835709,6.797,2175.79,2175.78,264.619]
["binance-futures","ETHUSDT",1773628835816,6.782,2175.79,2175.78,264.874]
["binance-futures","ETHUSDT",1773628835868,6.771,2175.79,2175.78,264.871]
["binance-futures","ETHUSDT",1773628835922,6.771,2175.79,2175.78,264.833]
["binance-futures","ETHUSDT",1773628836025,6.771,2175.79,2175.78,264.844]
["binance-futures","ETHUSDT",1773628836078,6.771,2175.79,2175.78,264.912]
["binance-futures","ETHUSDT",1773628836129,6.771,2175.79,2175.78,265.588]
["binance-futures","ETHUSDT",1773628836180,6.42,2175.79,2175.78,265.588]
["binance-futures","ETHUSDT",1773628836234,6.42,2175.79,2175.78,262.177]
["binance-futures","ETHUSDT",1773628836285,6.42,2175.79,2175.78,262.187]
["binance-futures","ETHUSDT",1773628836336,6.155,2175.79,2175.78,264.495]
["binance-futures","ETHUSDT",1773628836389,25.061,2175.8,2175.79,317.774]
["binance-futures","ETHUSDT",1773628836442,25.061,2175.8,2175.79,313.807]
["binance-futures","ETHUSDT",1773628836494,25.061,2175.8,2175.79,313.833]
["binance-futures","ETHUSDT",1773628836597,25.002,2175.8,2175.79,313.833]
["binance-futures","ETHUSDT",1773628836652,25.046,2175.8,2175.79,312.816]
["binance-futures","ETHUSDT",1773628836706,25.046,2175.8,2175.79,313.016]
["binance-futures","ETHUSDT",1773628836756,25.046,2175.8,2175.79,313.032]
["binance-futures","ETHUSDT",1773628836809,23.046,2175.8,2175.79,313.032]
["binance-futures","ETHUSDT",1773628836860,23.046,2175.8,2175.79,314.654]
["binance-futures","ETHUSDT",1773628836912,22.978,2175.8,2175.79,314.654]
["binance-futures","ETHUSDT",1773628836966,22.978,2175.8,2175.79,314.642]
["binance-futures","ETHUSDT",1773628837018,22.978,2175.8,2175.79,314.396]
["binance-futures","ETHUSDT",1773628837122,22.978,2175.8,2175.79,314.408]
["binance-futures","ETHUSDT",1773628837175,22.978,2175.8,2175.79,313.779]
["binance-futures","ETHUSDT",1773628837228,22.978,2175.8,2175.79,314.914]
["binance-futures","ETHUSDT",1773628837280,22.442,2175.8,2175.79,314.914]
["binance-futures","ETHUSDT",1773628837332,22.37,2175.8,2175.79,316.203]
["binance-futures","ETHUSDT",1773628837384,3.822,2175.8,2175.79,320.001]
["binance-futures","ETHUSDT",1773628837485,3.822,2175.8,2175.79,310.976]
["binance-futures","ETHUSDT",1773628837540,5.201,2175.8,2175.79,310.831]
["binance-futures","ETHUSDT",1773628837592,31.098,2176.02,2176.01,14.653]
["binance-futures","ETHUSDT",1773628837644,149.304,2176.02,2176.01,129.446]
["binance-futures","ETHUSDT",1773628837696,148.804,2176.02,2176.01,125.174]
["binance-futures","ETHUSDT",1773628837748,148.219,2176.02,2176.01,139.121]
["binance-futures","ETHUSDT",1773628837800,54.181,2176.02,2176.01,139.142]
["binance-futures","ETHUSDT",1773628837852,64.235,2176.02,2176.01,139.563]
["binance-futures","ETHUSDT",1773628837904,66.232,2176.02,2176.01,140.413]
["binance-futures","ETHUSDT",1773628837956,45.014,2176.02,2176.01,140.424]
["binance-futures","ETHUSDT",1773628838008,54.105,2176.02,2176.01,140.424]
["binance-futures","ETHUSDT",1773628838060,47.265,2176.02,2176.01,140.763]
["binance-futures","ETHUSDT",1773628838112,17.558,2176.02,2176.01,140.763]
["binance-futures","ETHUSDT",1773628838164,27.47,2176.02,2176.01,138.434]
["binance-futures","ETHUSDT",1773628838215,17.544,2176.02,2176.01,138.444]
["binance-futures","ETHUSDT",1773628838268,17.544,2176.02,2176.01,138.532]
["binance-futures","ETHUSDT",1773628838320,46.864,2176.02,2176.01,140.252]
["binance-futures","ETHUSDT",1773628838372,46.864,2176.02,2176.01,140.608]
["binance-futures","ETHUSDT",1773628838424,39.946,2176.02,2176.01,140.641]
["binance-futures","ETHUSDT",1773628838476,18.937,2176.02,2176.01,140.858]
["binance-futures","ETHUSDT",1773628838526,17.558,2176.02,2176.01,140.868]
["binance-futures","ETHUSDT",1773628838579,53.2,2176.02,2176.01,140.88]
["binance-futures","ETHUSDT",1773628838631,17.544,2176.02,2176.01,140.88]
["binance-futures","ETHUSDT",1773628838684,17.608,2176.02,2176.01,140.868]
["binance-futures","ETHUSDT",1773628838735,17.608,2176.02,2176.01,140.88]
["binance-futures","ETHUSDT",1773628838839,17.608,2176.02,2176.01,140.953]
["binance-futures","ETHUSDT",1773628838892,17.608,2176.02,2176.01,141.01]
["binance-futures","ETHUSDT",1773628839048,13.816,2176.02,2176.01,141.01]
["binance-futures","ETHUSDT",1773628839100,10.316,2176.02,2176.01,141.01]
["binance-futures","ETHUSDT",1773628839152,10.316,2176.02,2176.01,140.998]
["binance-futures","ETHUSDT",1773628839206,71.052,2176.02,2176.01,139.927]
["binance-futures","ETHUSDT",1773628839310,84.043,2176.02,2176.01,140.732]
["binance-futures","ETHUSDT",1773628839360,84.043,2176.02,2176.01,121.137]
["binance-futures","ETHUSDT",1773628839414,85.023,2176.02,2176.01,16.678]
["binance-futures","ETHUSDT",1773628839466,129.028,2176.02,2176.01,16.661]
["binance-futures","ETHUSDT",1773628839518,124.528,2176.02,2176.01,16.661]
["binance-futures","ETHUSDT",1773628839568,125.013,2176.02,2176.01,16.661]
["binance-futures","ETHUSDT",1773628839622,129.496,2176.02,2176.01,16.661]
["binance-futures","ETHUSDT",1773628839724,129.498,2176.02,2176.01,16.661]
["binance-futures","ETHUSDT",1773628839778,130.002,2176.02,2176.01,16.661]
["binance-futures","ETHUSDT",1773628839933,130.002,2176.02,2176.01,16.927]
["binance-futures","ETHUSDT",1773628840037,125.477,2176.02,2176.01,16.927]
["binance-futures","ETHUSDT",1773628840089,125.478,2176.02,2176.01,17.158]
["binance-futures","ETHUSDT",1773628840297,195.472,2175.67,2175.66,63.316]
["binance-futures","ETHUSDT",1773628840350,185.078,2175.67,2175.66,63.582]
["binance-futures","ETHUSDT",1773628840400,185.175,2175.67,2175.66,54.191]
["binance-futures","ETHUSDT",1773628840453,184.961,2175.67,2175.66,63.812]
["binance-futures","ETHUSDT",1773628840508,184.961,2175.67,2175.66,61.515]
["binance-futures","ETHUSDT",1773628840560,185.586,2175.67,2175.66,52.125]
["binance-futures","ETHUSDT",1773628840614,185.586,2175.67,2175.66,76.55]
["binance-futures","ETHUSDT",1773628840666,134.77,2175.67,2175.66,84.476]
["binance-futures","ETHUSDT",1773628840718,56.732,2175.67,2175.66,95.488]
["binance-futures","ETHUSDT",1773628840926,66.217,2175.67,2175.66,95.758]
["binance-futures","ETHUSDT",1773628841032,66.217,2175.67,2175.66,95.769]
["binance-futures","ETHUSDT",1773628841084,56.827,2175.67,2175.66,95.769]
["binance-futures","ETHUSDT",1773628841134,66.217,2175.67,2175.66,95.769]
["binance-futures","ETHUSDT",1773628841288,66.217,2175.67,2175.66,95.779]
["binance-futures","ETHUSDT",1773628841340,56.762,2175.67,2175.66,95.779]
["binance-futures","ETHUSDT",1773628841396,60.89,2175.67,2175.66,95.779]
["binance-futures","ETHUSDT",1773628841448,61.349,2175.67,2175.66,95.599]
["binance-futures","ETHUSDT",1773628841501,61.349,2175.67,2175.66,96.058]
["binance-futures","ETHUSDT",1773628841658,61.338,2175.67,2175.66,103.62]
["binance-futures","ETHUSDT",1773628841761,61.338,2175.67,2175.66,103.631]
["binance-futures","ETHUSDT",1773628841973,61.338,2175.67,2175.66,103.642]
["binance-futures","ETHUSDT",1773628842025,61.338,2175.67,2175.66,104.101]
["binance-futures","ETHUSDT",1773628842128,61.338,2175.67,2175.66,104.113]
["binance-futures","ETHUSDT",1773628842234,61.338,2175.67,2175.66,105.076]
["binance-futures","ETHUSDT",1773628842388,64.62,2175.67,2175.66,99.902]
["binance-futures","ETHUSDT",1773628842444,64.62,2175.67,2175.66,99.905]
["binance-futures","ETHUSDT",1773628842548,64.631,2175.67,2175.66,99.905]
["binance-futures","ETHUSDT",1773628842600,64.631,2175.67,2175.66,99.893]
["binance-futures","ETHUSDT",1773628842757,64.631,2175.67,2175.66,111.914]
["binance-futures","ETHUSDT",1773628842809,64.631,2175.67,2175.66,99.913]
["binance-futures","ETHUSDT",1773628842915,64.631,2175.67,2175.66,99.883]
["binance-futures","ETHUSDT",1773628842968,64.62,2175.67,2175.66,99.883]
["binance-futures","ETHUSDT",1773628843280,64.62,2175.67,2175.66,99.383]
["binance-futures","ETHUSDT",1773628843332,74.01,2175.67,2175.66,99.383]
["binance-futures","ETHUSDT",1773628843385,74.011,2175.67,2175.66,99.372]
["binance-futures","ETHUSDT",1773628843544,74.022,2175.67,2175.66,99.372]
["binance-futures","ETHUSDT",1773628843756,73.117,2175.67,2175.66,99.372]
["binance-futures","ETHUSDT",1773628843810,73.118,2175.67,2175.66,99.372]
["binance-futures","ETHUSDT",1773628843861,73.971,2175.67,2175.66,99.372]
["binance-futures","ETHUSDT",1773628843968,73.971,2175.67,2175.66,85.712]
["binance-futures","ETHUSDT",1773628844020,122.062,2175.67,2175.66,33.124]
["binance-futures","ETHUSDT",1773628844072,121.99,2175.67,2175.66,3.212]
["binance-futures","ETHUSDT",1773628844124,121.99,2175.67,2175.66,1.616]
["binance-futures","ETHUSDT",1773628844176,121.99,2175.67,2175.66,1.157]
["binance-futures","ETHUSDT",1773628844226,122.005,2175.67,2175.66,31.711]
["binance-futures","ETHUSDT",1773628844280,69.797,2175.67,2175.66,83.854]
["binance-futures","ETHUSDT",1773628844332,69.869,2175.67,2175.66,83.854]
["binance-futures","ETHUSDT",1773628844385,83.935,2175.67,2175.66,83.868]
["binance-futures","ETHUSDT",1773628844438,83.909,2175.67,2175.66,88.158]
["binance-futures","ETHUSDT",1773628844489,83.898,2175.67,2175.66,88.004]
["binance-futures","ETHUSDT",1773628844540,83.898,2175.67,2175.66,74.058]
["binance-futures","ETHUSDT",1773628844596,69.832,2175.67,2175.66,86.807]
["binance-futures","ETHUSDT",1773628844648,69.832,2175.67,2175.66,87.861]
["binance-futures","ETHUSDT",1773628844752,70.015,2175.67,2175.66,87.861]
["binance-futures","ETHUSDT",1773628844858,70.515,2175.67,2175.66,87.861]
["binance-futures","ETHUSDT",1773628844908,70.515,2175.67,2175.66,87.841]
["binance-futures","ETHUSDT",1773628844964,70.515,2175.67,2175.66,87.84]
["binance-futures","ETHUSDT",1773628845016,70.515,2175.67,2175.66,85.542]
["binance-futures","ETHUSDT",1773628845072,87.078,2175.67,2175.66,85.747]
["binance-futures","ETHUSDT",1773628845126,70.505,2175.67,2175.66,85.747]
["binance-futures","ETHUSDT",1773628845285,70.519,2175.67,2175.66,87.126]
["binance-futures","ETHUSDT",1773628845390,88.904,2175.67,2175.66,74.366]
["binance-futures","ETHUSDT",1773628845442,88.904,2175.67,2175.66,74.396]
["binance-futures","ETHUSDT",1773628845493,70.516,2175.67,2175.66,87.27]
["binance-futures","ETHUSDT",1773628845545,84.198,2175.67,2175.66,84.972]
["binance-futures","ETHUSDT",1773628845652,70.759,2175.67,2175.66,86.845]
["binance-futures","ETHUSDT",1773628845704,70.748,2175.67,2175.66,86.856]
["binance-futures","ETHUSDT",1773628845808,70.31,2175.67,2175.66,86.866]
["binance-futures","ETHUSDT",1773628845916,70.31,2175.67,2175.66,87.166]
["binance-futures","ETHUSDT",1773628845968,70.31,2175.67,2175.66,88.269]
["binance-futures","ETHUSDT",1773628846021,70.31,2175.67,2175.66,88.483]
["binance-futures","ETHUSDT",1773628846178,70.31,2175.67,2175.66,87.499]
["binance-futures","ETHUSDT",1773628846280,61.045,2175.67,2175.66,87.499]
["binance-futures","ETHUSDT",1773628846336,54.307,2175.67,2175.66,97.846]
["binance-futures","ETHUSDT",1773628846388,54.307,2175.67,2175.66,97.942]
["binance-futures","ETHUSDT",1773628846492,44.805,2175.67,2175.66,97.942]
["binance-futures","ETHUSDT",1773628846544,45.723,2175.67,2175.66,97.942]
["binance-futures","ETHUSDT",1773628846758,55.113,2175.67,2175.66,97.942]
["binance-futures","ETHUSDT",1773628846810,45.723,2175.67,2175.66,98.214]
["binance-futures","ETHUSDT",1773628846864,45.723,2175.67,2175.66,99.536]
["binance-futures","ETHUSDT",1773628846916,45.723,2175.67,2175.66,99.419]
["binance-futures","ETHUSDT",1773628847126,62.595,2175.67,2175.66,99.419]
["binance-futures","ETHUSDT",1773628847284,61.257,2175.67,2175.66,99.419]
["binance-futures","ETHUSDT",1773628847388,36.855,2175.67,2175.66,99.431]
["binance-futures","ETHUSDT",1773628847436,36.855,2175.67,2175.66,99.421]
["binance-futures","ETHUSDT",1773628847548,37.337,2175.67,2175.66,99.421]
["binance-futures","ETHUSDT",1773628847600,6.659,2175.67,2175.66,99.452]
["binance-futures","ETHUSDT",1773628847700,7.088,2175.67,2175.66,99.44]
["binance-futures","ETHUSDT",1773628847866,32.102,2175.67,2175.66,99.327]
["binance-futures","ETHUSDT",1773628847916,41.532,2175.67,2175.66,99.327]
["binance-futures","ETHUSDT",1773628848021,41.572,2175.67,2175.66,99.316]
["binance-futures","ETHUSDT",1773628848126,39.772,2175.67,2175.66,99.327]
["binance-futures","ETHUSDT",1773628848230,30.382,2175.67,2175.66,99.315]
["binance-futures","ETHUSDT",1773628848333,30.382,2175.67,2175.66,98.815]
["binance-futures","ETHUSDT",1773628848386,4.172,2175.67,2175.66,98.815]
["binance-futures","ETHUSDT",1773628848437,5.651,2175.67,2175.66,98.815]
["binance-futures","ETHUSDT",1773628848492,5.641,2175.67,2175.66,97.977]
["binance-futures","ETHUSDT",1773628848544,5.641,2175.67,2175.66,96.977]
["binance-futures","ETHUSDT",1773628848592,5.641,2175.67,2175.66,105.984]
["binance-futures","ETHUSDT",1773628848648,5.641,2175.67,2175.66,101.482]
["binance-futures","ETHUSDT",1773628848701,5.651,2175.67,2175.66,96.518]
["binance-futures","ETHUSDT",1773628848859,83.868,2175.67,2175.66,96.518]
["binance-futures","ETHUSDT",1773628848912,85.068,2175.67,2175.66,88.587]
["binance-futures","ETHUSDT",1773628848964,85.092,2175.67,2175.66,96.593]
["binance-futures","ETHUSDT",1773628849020,85.126,2175.67,2175.66,96.582]
["binance-futures","ETHUSDT",1773628849124,85.126,2175.67,2175.66,96.572]
["binance-futures","ETHUSDT",1773628849229,85.502,2175.67,2175.66,96.572]
["binance-futures","ETHUSDT",1773628849436,88.038,2175.67,2175.66,96.572]
["binance-futures","ETHUSDT",1773628849492,88.538,2175.67,2175.66,96.572]
["binance-futures","ETHUSDT",1773628849545,89.935,2175.67,2175.66,96.572]
["binance-futures","ETHUSDT",1773628849597,89.945,2175.67,2175.66,88.101]
["binance-futures","ETHUSDT",1773628849704,89.945,2175.67,2175.66,88.116]
["binance-futures","ETHUSDT",1773628849752,89.945,2175.67,2175.66,97.348]
["binance-futures","ETHUSDT",1773628849860,89.939,2175.67,2175.66,97.348]
["binance-futures","ETHUSDT",1773628849916,89.939,2175.67,2175.66,101.964]
["binance-futures","ETHUSDT",1773628849968,89.69,2175.67,2175.66,102.171]
["binance-futures","ETHUSDT",1773628850020,89.69,2175.67,2175.66,106.785]
["binance-futures","ETHUSDT",1773628850124,88.2,2175.67,2175.66,114.646]
["binance-futures","ETHUSDT",1773628850176,88.218,2175.67,2175.66,114.646]
["binance-futures","ETHUSDT",1773628850230,88.207,2175.67,2175.66,112.349]
["binance-futures","ETHUSDT",1773628850282,88.207,2175.67,2175.66,104.461]
["binance-futures","ETHUSDT",1773628850332,88.218,2175.67,2175.66,104.461]
["binance-futures","ETHUSDT",1773628850388,88.218,2175.67,2175.66,102.074]
["binance-futures","ETHUSDT",1773628850442,88.21,2175.67,2175.66,102.074]
["binance-futures","ETHUSDT",1773628850544,88.21,2175.67,2175.66,101.958]
["binance-futures","ETHUSDT",1773628850596,88.21,2175.67,2175.66,116.08]
["binance-futures","ETHUSDT",1773628850651,88.199,2175.67,2175.66,116.08]
["binance-futures","ETHUSDT",1773628850757,88.199,2175.67,2175.66,116.091]
["binance-futures","ETHUSDT",1773628850808,88.199,2175.67,2175.66,116.079]
["binance-futures","ETHUSDT",1773628850964,71.369,2175.67,2175.66,110.913]
["binance-futures","ETHUSDT",1773628851017,66.001,2175.67,2175.66,110.913]
["binance-futures","ETHUSDT",1773628851069,59.361,2175.67,2175.66,110.913]
["binance-futures","ETHUSDT",1773628851120,59.378,2175.67,2175.66,110.925]
["binance-futures","ETHUSDT",1773628851224,59.378,2175.67,2175.66,110.525]
["binance-futures","ETHUSDT",1773628851330,78.446,2175.67,2175.66,110.525]
["binance-futures","ETHUSDT",1773628851382,94.104,2175.67,2175.66,27.782]
["binance-futures","ETHUSDT",1773628851434,94.09,2175.67,2175.66,29.552]
["binance-futures","ETHUSDT",1773628851485,94.09,2175.67,2175.66,29.54]
["binance-futures","ETHUSDT",1773628851536,98.626,2175.67,2175.66,27.759]
["binance-futures","ETHUSDT",1773628851590,299.232,2175.65,2175.64,2.88]
["binance-futures","ETHUSDT",1773628851642,243.18,2175.57,2175.56,0.742]
["binance-futures","ETHUSDT",1773628851746,316.727,2175.49,2175.48,1.804]
["binance-futures","ETHUSDT",1773628851798,316.731,2175.49,2175.48,1.804]
["binance-futures","ETHUSDT",1773628851850,316.713,2175.49,2175.48,2.061]
["binance-futures","ETHUSDT",1773628851901,352.214,2175.49,2175.48,2.061]
["binance-futures","ETHUSDT",1773628851954,360.728,2175.49,2175.48,2.061]
["binance-futures","ETHUSDT",1773628852005,360.736,2175.49,2175.48,1.83]
["binance-futures","ETHUSDT",1773628852058,357.005,2175.49,2175.48,1.83]
["binance-futures","ETHUSDT",1773628852110,361.697,2175.49,2175.48,1.83]
["binance-futures","ETHUSDT",1773628852161,357.194,2175.49,2175.48,1.83]
["binance-futures","ETHUSDT",1773628852214,357.187,2175.49,2175.48,1.83]
["binance-futures","ETHUSDT",1773628852267,366.229,2175.49,2175.48,1.708]
["binance-futures","ETHUSDT",1773628852372,242.992,2175.17,2175.16,10.333]
["binance-futures","ETHUSDT",1773628852424,243.374,2175.17,2175.16,10.332]
["binance-futures","ETHUSDT",1773628852476,251.91,2175.17,2175.16,10.358]
["binance-futures","ETHUSDT",1773628852528,252.302,2175.17,2175.16,10.358]
["binance-futures","ETHUSDT",1773628852580,252.318,2175.17,2175.16,10.358]
["binance-futures","ETHUSDT",1773628852632,252.322,2175.17,2175.16,10.175]
["binance-futures","ETHUSDT",1773628852684,252.366,2175.17,2175.16,10.161]
["binance-futures","ETHUSDT",1773628852736,252.366,2175.17,2175.16,10.406]
["binance-futures","ETHUSDT",1773628852788,247.867,2175.17,2175.16,1.346]
["binance-futures","ETHUSDT",1773628852840,252.38,2175.17,2175.16,1.346]
["binance-futures","ETHUSDT",1773628852892,252.384,2175.17,2175.16,1.346]
["binance-futures","ETHUSDT",1773628852946,247.847,2175.17,2175.16,1.346]
["binance-futures","ETHUSDT",1773628852996,252.363,2175.17,2175.16,1.346]
["binance-futures","ETHUSDT",1773628853050,252.367,2175.17,2175.16,1.346]
["binance-futures","ETHUSDT",1773628853101,247.832,2175.17,2175.16,1.378]
["binance-futures","ETHUSDT",1773628853154,247.834,2175.17,2175.16,1.378]
["binance-futures","ETHUSDT",1773628853312,219.627,2175.07,2175.06,11.023]
["binance-futures","ETHUSDT",1773628853364,224.861,2175.07,2175.06,11.253]
["binance-futures","ETHUSDT",1773628853416,218.589,2175.07,2175.06,11.359]
["binance-futures","ETHUSDT",1773628853468,222.587,2175.07,2175.06,11.128]
["binance-futures","ETHUSDT",1773628853520,222.587,2175.07,2175.06,10.234]
["binance-futures","ETHUSDT",1773628853572,227.09,2175.07,2175.06,10.003]
["binance-futures","ETHUSDT",1773628853624,223.046,2175.07,2175.06,10.003]
["binance-futures","ETHUSDT",1773628853673,223.046,2175.07,2175.06,10.234]
["binance-futures","ETHUSDT",1773628853727,223.046,2175.07,2175.06,10.094]
["binance-futures","ETHUSDT",1773628853780,228.288,2175.07,2175.06,10.084]
["binance-futures","ETHUSDT",1773628853832,237.316,2175.07,2175.06,10.114]
["binance-futures","ETHUSDT",1773628853884,223.78,2175.07,2175.06,10.114]
["binance-futures","ETHUSDT",1773628853935,228.294,2175.07,2175.06,10.114]
["binance-futures","ETHUSDT",1773628853988,227.514,2175.07,2175.06,9.883]
["binance-futures","ETHUSDT",1773628854036,232.032,2175.07,2175.06,7.022]
["binance-futures","ETHUSDT",1773628854090,222.999,2175.07,2175.06,7.178]
["binance-futures","ETHUSDT",1773628854144,222.999,2175.07,2175.06,6.673]
["binance-futures","ETHUSDT",1773628854196,227.386,2175.07,2175.06,6.606]
["binance-futures","ETHUSDT",1773628854298,222.882,2175.07,2175.06,6.566]
["binance-futures","ETHUSDT",1773628854400,222.89,2175.07,2175.06,6.566]
["binance-futures","ETHUSDT",1773628854508,222.89,2175.07,2175.06,6.335]
["binance-futures","ETHUSDT",1773628854612,222.89,2175.07,2175.06,7.075]
["binance-futures","ETHUSDT",1773628854665,222.89,2175.07,2175.06,6.878]
["binance-futures","ETHUSDT",1773628854820,222.89,2175.07,2175.06,6.881]
["binance-futures","ETHUSDT",1773628854928,242.648,2175.07,2175.06,6.881]
["binance-futures","ETHUSDT",1773628854976,242.648,2175.07,2175.06,6.65]
["binance-futures","ETHUSDT",1773628855084,242.648,2175.07,2175.06,6.881]
["binance-futures","ETHUSDT",1773628855136,247.153,2175.07,2175.06,4.583]
["binance-futures","ETHUSDT",1773628855188,247.153,2175.07,2175.06,5.042]
["binance-futures","ETHUSDT",1773628855240,247.154,2175.07,2175.06,5.042]
["binance-futures","ETHUSDT",1773628855343,247.154,2175.07,2175.06,5.005]
["binance-futures","ETHUSDT",1773628855396,208.403,2175.07,2175.06,100.466]
["binance-futures","ETHUSDT",1773628855450,184.242,2175.07,2175.06,100.466]
["binance-futures","ETHUSDT",1773628855500,183.002,2175.07,2175.06,100.235]
["binance-futures","ETHUSDT",1773628855552,183.65,2175.07,2175.06,100.235]
["binance-futures","ETHUSDT",1773628855605,183.661,2175.07,2175.06,37.624]
["binance-futures","ETHUSDT",1773628855868,192.676,2175.07,2175.06,37.61]
["binance-futures","ETHUSDT",1773628855916,183.395,2175.07,2175.06,37.379]
["binance-futures","ETHUSDT",1773628855968,183.395,2175.07,2175.06,37.393]
["binance-futures","ETHUSDT",1773628856021,183.395,2175.07,2175.06,37.624]
["binance-futures","ETHUSDT",1773628856076,183.41,2175.07,2175.06,36.676]
["binance-futures","ETHUSDT",1773628856180,183.41,2175.07,2175.06,36.662]
["binance-futures","ETHUSDT",1773628856284,164.044,2174.79,2174.78,75.796]
["binance-futures","ETHUSDT",1773628856336,165.173,2174.79,2174.78,94.482]
["binance-futures","ETHUSDT",1773628856388,165.247,2174.79,2174.78,32.824]
["binance-futures","ETHUSDT",1773628856543,209.201,2174.73,2174.72,2.366]
["binance-futures","ETHUSDT",1773628856595,203.838,2174.73,2174.72,2.597]
["binance-futures","ETHUSDT",1773628856648,199.757,2174.73,2174.72,2.38]
["binance-futures","ETHUSDT",1773628856700,204.272,2174.73,2174.72,2.38]
["binance-futures","ETHUSDT",1773628856752,199.766,2174.73,2174.72,2.611]
["binance-futures","ETHUSDT",1773628856804,264.548,2174.71,2174.7,0.706]
["binance-futures","ETHUSDT",1773628856855,169.923,2174.63,2174.62,33.465]
["binance-futures","ETHUSDT",1773628856907,171.487,2174.63,2174.62,74.804]
["binance-futures","ETHUSDT",1773628856956,171.447,2174.63,2174.62,64.034]
["binance-futures","ETHUSDT",1773628857012,175.418,2174.63,2174.62,64.024]
["binance-futures","ETHUSDT",1773628857064,175.429,2174.63,2174.62,64.024]
["binance-futures","ETHUSDT",1773628857116,178.701,2174.63,2174.62,65.404]
["binance-futures","ETHUSDT",1773628857168,178.701,2174.63,2174.62,35.019]
["binance-futures","ETHUSDT",1773628857224,178.701,2174.63,2174.62,34.2]
["binance-futures","ETHUSDT",1773628857276,178.701,2174.63,2174.62,34.214]
["binance-futures","ETHUSDT",1773628857326,178.72,2174.63,2174.62,34.16]
["binance-futures","ETHUSDT",1773628857379,179.464,2174.63,2174.62,34.16]
["binance-futures","ETHUSDT",1773628857429,179.464,2174.63,2174.62,62.213]
["binance-futures","ETHUSDT",1773628857482,179.469,2174.63,2174.62,62.462]
["binance-futures","ETHUSDT",1773628857536,179.469,2174.63,2174.62,53.072]
["binance-futures","ETHUSDT",1773628857636,179.469,2174.63,2174.62,34.165]
["binance-futures","ETHUSDT",1773628857692,179.469,2174.63,2174.62,34.871]
["binance-futures","ETHUSDT",1773628858000,179.469,2174.63,2174.62,34.702]
["binance-futures","ETHUSDT",1773628858054,179.73,2174.63,2174.62,34.933]
["binance-futures","ETHUSDT",1773628858313,179.719,2174.63,2174.62,34.933]
["binance-futures","ETHUSDT",1773628858420,179.719,2174.63,2174.62,34.702]
["binance-futures","ETHUSDT",1773628858472,179.719,2174.63,2174.62,44.092]
["binance-futures","ETHUSDT",1773628858524,158.694,2174.63,2174.62,34.933]
["binance-futures","ETHUSDT",1773628858630,126.218,2174.63,2174.62,44.323]
["binance-futures","ETHUSDT",1773628858680,126.101,2174.63,2174.62,44.323]
["binance-futures","ETHUSDT",1773628858732,91.707,2174.63,2174.62,44.323]
["binance-futures","ETHUSDT",1773628858942,91.707,2174.63,2174.62,44.092]
["binance-futures","ETHUSDT",1773628858996,111.45,2174.63,2174.62,44.092]
["binance-futures","ETHUSDT",1773628859048,111.412,2174.63,2174.62,35.139]
["binance-futures","ETHUSDT",1773628859096,111.412,2174.63,2174.62,44.529]
["binance-futures","ETHUSDT",1773628859152,107.606,2174.63,2174.62,44.529]
["binance-futures","ETHUSDT",1773628859205,107.606,2174.63,2174.62,44.543]
["binance-futures","ETHUSDT",1773628859258,92.18,2174.63,2174.62,68.443]
["binance-futures","ETHUSDT",1773628859310,92.18,2174.63,2174.62,83.204]
["binance-futures","ETHUSDT",1773628859360,85.078,2174.63,2174.62,90.9]
["binance-futures","ETHUSDT",1773628859412,58.574,2174.63,2174.62,86.386]
["binance-futures","ETHUSDT",1773628859466,53.97,2174.63,2174.62,86.148]
["binance-futures","ETHUSDT",1773628859517,53.973,2174.63,2174.62,86.402]
["binance-futures","ETHUSDT",1773628859572,1.479,2174.63,2174.62,128.524]
["binance-futures","ETHUSDT",1773628859621,3.416,2174.63,2174.62,141.8]
["binance-futures","ETHUSDT",1773628859675,3.416,2174.63,2174.62,141.802]
["binance-futures","ETHUSDT",1773628859727,3.416,2174.63,2174.62,129.78]
["binance-futures","ETHUSDT",1773628859780,3.416,2174.63,2174.62,129.765]
["binance-futures","ETHUSDT",1773628859830,3.416,2174.63,2174.62,129.769]
["binance-futures","ETHUSDT",1773628859882,3.391,2174.63,2174.62,125.267]
["binance-futures","ETHUSDT",1773628859936,3.391,2174.63,2174.62,127.779]
["binance-futures","ETHUSDT",1773628859986,22.991,2174.63,2174.62,123.043]
["binance-futures","ETHUSDT",1773628860040,22.991,2174.63,2174.62,118.509]
["binance-futures","ETHUSDT",1773628860089,22.991,2174.63,2174.62,83.221]
["binance-futures","ETHUSDT",1773628860143,22.991,2174.63,2174.62,82.746]
["binance-futures","ETHUSDT",1773628860192,22.991,2174.63,2174.62,82.04]
["binance-futures","ETHUSDT",1773628860299,22.875,2174.63,2174.62,82.228]
["binance-futures","ETHUSDT",1773628860352,22.875,2174.63,2174.62,82.269]
["binance-futures","ETHUSDT",1773628860456,22.883,2174.63,2174.62,82.269]
["binance-futures","ETHUSDT",1773628860508,22.878,2174.63,2174.62,94.276]
["binance-futures","ETHUSDT",1773628860616,22.878,2174.63,2174.62,94.252]
["binance-futures","ETHUSDT",1773628860665,22.878,2174.63,2174.62,94.24]
["binance-futures","ETHUSDT",1773628860716,21.349,2174.63,2174.62,94.45]
["binance-futures","ETHUSDT",1773628860826,21.349,2174.63,2174.62,94.656]
["binance-futures","ETHUSDT",1773628861085,21.349,2174.63,2174.62,94.646]
["binance-futures","ETHUSDT",1773628861140,21.349,2174.63,2174.62,95.622]
["binance-futures","ETHUSDT",1773628861190,21.438,2174.63,2174.62,95.622]
["binance-futures","ETHUSDT",1773628861295,21.438,2174.63,2174.62,95.61]
["binance-futures","ETHUSDT",1773628861344,21.438,2174.63,2174.62,95.651]
["binance-futures","ETHUSDT",1773628861400,21.41,2174.63,2174.62,95.651]
["binance-futures","ETHUSDT",1773628861450,21.41,2174.63,2174.62,95.451]
["binance-futures","ETHUSDT",1773628861504,21.42,2174.63,2174.62,95.426]
["binance-futures","ETHUSDT",1773628861556,21.436,2174.63,2174.62,95.426]
["binance-futures","ETHUSDT",1773628861824,21.436,2174.63,2174.62,95.431]
["binance-futures","ETHUSDT",1773628861976,21.465,2174.63,2174.62,95.431]
["binance-futures","ETHUSDT",1773628862084,21.465,2174.63,2174.62,95.42]
["binance-futures","ETHUSDT",1773628862136,21.465,2174.63,2174.62,95.54]
["binance-futures","ETHUSDT",1773628862240,21.465,2174.63,2174.62,96.921]
["binance-futures","ETHUSDT",1773628862340,29.805,2174.63,2174.62,96.962]
["binance-futures","ETHUSDT",1773628862445,29.805,2174.63,2174.62,96.946]
["binance-futures","ETHUSDT",1773628862500,29.244,2174.63,2174.62,96.946]
["binance-futures","ETHUSDT",1773628862552,29.854,2174.63,2174.62,96.946]
["binance-futures","ETHUSDT",1773628862600,29.854,2174.63,2174.62,96.934]
["binance-futures","ETHUSDT",1773628862654,29.854,2174.63,2174.62,96.912]
["binance-futures","ETHUSDT",1773628862708,29.503,2174.63,2174.62,96.976]
["binance-futures","ETHUSDT",1773628862814,29.503,2174.63,2174.62,84.5]
["binance-futures","ETHUSDT",1773628862866,29.514,2174.63,2174.62,85.019]
["binance-futures","ETHUSDT",1773628863024,10.068,2174.63,2174.62,85.019]
["binance-futures","ETHUSDT",1773628863072,10.057,2174.63,2174.62,98.011]
["binance-futures","ETHUSDT",1773628863128,121.843,2174.96,2174.95,8.713]
["binance-futures","ETHUSDT",1773628863180,168.851,2174.94,2174.93,72.319]
["binance-futures","ETHUSDT",1773628863232,80.537,2174.94,2174.93,143.176]
["binance-futures","ETHUSDT",1773628863284,80.537,2174.94,2174.93,143.164]
["binance-futures","ETHUSDT",1773628863336,73.063,2174.94,2174.93,142.19]
["binance-futures","ETHUSDT",1773628863388,73.063,2174.94,2174.93,142.254]
["binance-futures","ETHUSDT",1773628863440,73.063,2174.94,2174.93,142.794]
["binance-futures","ETHUSDT",1773628863488,73.465,2174.94,2174.93,142.794]
["binance-futures","ETHUSDT",1773628863542,81.233,2174.94,2174.93,142.794]
["binance-futures","ETHUSDT",1773628863596,81.433,2174.94,2174.93,142.794]
["binance-futures","ETHUSDT",1773628863648,81.433,2174.94,2174.93,142.792]
["binance-futures","ETHUSDT",1773628863702,96.559,2174.94,2174.93,127.961]
["binance-futures","ETHUSDT",1773628863752,96.559,2174.94,2174.93,128.029]
["binance-futures","ETHUSDT",1773628863805,95.969,2174.94,2174.93,32.695]
["binance-futures","ETHUSDT",1773628863857,104.856,2174.94,2174.93,0.791]
["binance-futures","ETHUSDT",1773628863910,101.132,2174.94,2174.93,0.791]
["binance-futures","ETHUSDT",1773628863962,101.121,2174.94,2174.93,0.78]
["binance-futures","ETHUSDT",1773628864014,101.132,2174.94,2174.93,0.78]
["binance-futures","ETHUSDT",1773628864064,115.595,2174.94,2174.93,0.78]
["binance-futures","ETHUSDT",1773628864120,111.105,2174.94,2174.93,33.242]
["binance-futures","ETHUSDT",1773628864172,111.387,2174.94,2174.93,71.678]
["binance-futures","ETHUSDT",1773628864224,110.015,2174.94,2174.93,71.689]
["binance-futures","ETHUSDT",1773628864276,110.015,2174.94,2174.93,85.219]
["binance-futures","ETHUSDT",1773628864326,110.015,2174.94,2174.93,62.31]
["binance-futures","ETHUSDT",1773628864380,110.474,2174.94,2174.93,62.31]
["binance-futures","ETHUSDT",1773628864432,114.983,2174.94,2174.93,29.136]
["binance-futures","ETHUSDT",1773628864538,115.474,2174.94,2174.93,29.125]
["binance-futures","ETHUSDT",1773628864590,110.704,2174.94,2174.93,38.529]
["binance-futures","ETHUSDT",1773628864642,110.89,2174.94,2174.93,29.17]
["binance-futures","ETHUSDT",1773628864746,110.905,2174.94,2174.93,29.159]
["binance-futures","ETHUSDT",1773628864797,110.905,2174.94,2174.93,26.86]
["binance-futures","ETHUSDT",1773628864851,110.916,2174.94,2174.93,22.86]
["binance-futures","ETHUSDT",1773628864904,110.926,2174.94,2174.93,22.086]
["binance-futures","ETHUSDT",1773628865116,110.928,2174.94,2174.93,22.086]
["binance-futures","ETHUSDT",1773628865216,110.928,2174.94,2174.93,23.466]
["binance-futures","ETHUSDT",1773628865424,110.928,2174.94,2174.93,23.296]
["binance-futures","ETHUSDT",1773628865476,110.917,2174.94,2174.93,23.307]
["binance-futures","ETHUSDT",1773628865532,110.917,2174.94,2174.93,30.3]
["binance-futures","ETHUSDT",1773628865584,110.917,2174.94,2174.93,30.266]
["binance-futures","ETHUSDT",1773628865636,110.902,2174.94,2174.93,30.266]
["binance-futures","ETHUSDT",1773628865740,110.902,2174.94,2174.93,30.216]
["binance-futures","ETHUSDT",1773628865896,43.93,2174.7,2174.69,169.943]
["binance-futures","ETHUSDT",1773628865950,43.027,2174.7,2174.69,170.174]
["binance-futures","ETHUSDT",1773628866002,43.027,2174.7,2174.69,170.415]
["binance-futures","ETHUSDT",1773628866052,33.648,2174.7,2174.69,170.621]
["binance-futures","ETHUSDT",1773628866104,42.947,2174.7,2174.69,170.621]
["binance-futures","ETHUSDT",1773628866157,43.253,2174.7,2174.69,169.424]
["binance-futures","ETHUSDT",1773628866210,51.095,2174.7,2174.69,169.424]
["binance-futures","ETHUSDT",1773628866261,74.911,2174.7,2174.69,141.047]
["binance-futures","ETHUSDT",1773628866316,138.978,2174.7,2174.69,0.503]
["binance-futures","ETHUSDT",1773628866420,217.211,2174.63,2174.62,1.547]
["binance-futures","ETHUSDT",1773628866472,221.752,2174.63,2174.62,2.941]
["binance-futures","ETHUSDT",1773628866524,220.964,2174.63,2174.62,3.0]
["binance-futures","ETHUSDT",1773628866573,220.953,2174.63,2174.62,3.0]
["binance-futures","ETHUSDT",1773628866628,198.345,2174.61,2174.6,1.819]
["binance-futures","ETHUSDT",1773628866680,198.429,2174.61,2174.6,1.819]
["binance-futures","ETHUSDT",1773628866729,198.432,2174.61,2174.6,2.064]
["binance-futures","ETHUSDT",1773628866783,198.44,2174.61,2174.6,2.064]
["binance-futures","ETHUSDT",1773628866832,198.442,2174.61,2174.6,2.064]
["binance-futures","ETHUSDT",1773628866885,198.45,2174.61,2174.6,2.064]
["binance-futures","ETHUSDT",1773628866940,199.445,2174.61,2174.6,2.064]
["binance-futures","ETHUSDT",1773628866992,194.935,2174.61,2174.6,2.064]
["binance-futures","ETHUSDT",1773628867096,199.455,2174.61,2174.6,1.833]
["binance-futures","ETHUSDT",1773628867148,199.457,2174.61,2174.6,2.064]
["binance-futures","ETHUSDT",1773628867200,185.866,2174.61,2174.6,2.07]
["binance-futures","ETHUSDT",1773628867252,164.486,2174.61,2174.6,95.367]
["binance-futures","ETHUSDT",1773628867304,164.486,2174.61,2174.6,85.977]
["binance-futures","ETHUSDT",1773628867356,164.486,2174.61,2174.6,85.991]
["binance-futures","ETHUSDT",1773628867405,164.725,2174.61,2174.6,85.991]
["binance-futures","ETHUSDT",1773628867510,164.725,2174.61,2174.6,36.944]
["binance-futures","ETHUSDT",1773628867561,164.725,2174.61,2174.6,36.713]
["binance-futures","ETHUSDT",1773628867616,164.725,2174.61,2174.6,36.994]
["binance-futures","ETHUSDT",1773628867665,164.725,2174.61,2174.6,37.225]
["binance-futures","ETHUSDT",1773628867720,165.199,2174.61,2174.6,37.225]
["binance-futures","ETHUSDT",1773628867774,165.199,2174.61,2174.6,34.703]
["binance-futures","ETHUSDT",1773628867984,164.74,2174.61,2174.6,34.703]
["binance-futures","ETHUSDT",1773628868036,172.24,2174.61,2174.6,34.713]
["binance-futures","ETHUSDT",1773628868087,193.716,2174.61,2174.6,34.482]
["binance-futures","ETHUSDT",1773628868188,193.716,2174.61,2174.6,34.713]
["binance-futures","ETHUSDT",1773628868400,203.202,2174.61,2174.6,2.006]
["binance-futures","ETHUSDT",1773628868451,203.204,2174.61,2174.6,2.006]
["binance-futures","ETHUSDT",1773628868504,203.193,2174.61,2174.6,2.237]
["binance-futures","ETHUSDT",1773628868554,198.678,2174.61,2174.6,2.245]
["binance-futures","ETHUSDT",1773628868656,203.184,2174.61,2174.6,2.245]
["binance-futures","ETHUSDT",1773628868710,198.493,2174.61,2174.6,2.245]
["binance-futures","ETHUSDT",1773628868764,203.002,2174.61,2174.6,2.245]
["binance-futures","ETHUSDT",1773628868816,198.497,2174.61,2174.6,2.228]
["binance-futures","ETHUSDT",1773628868866,198.498,2174.61,2174.6,2.228]
["binance-futures","ETHUSDT",1773628868916,198.498,2174.61,2174.6,1.997]
["binance-futures","ETHUSDT",1773628868971,203.02,2174.61,2174.6,1.98]
["binance-futures","ETHUSDT",1773628869021,190.989,2174.61,2174.6,2.201]
["binance-futures","ETHUSDT",1773628869076,195.496,2174.61,2174.6,2.184]
["binance-futures","ETHUSDT",1773628869127,190.997,2174.61,2174.6,2.229]
["binance-futures","ETHUSDT",1773628869180,203.003,2174.61,2174.6,1.598]
["binance-futures","ETHUSDT",1773628869232,202.988,2174.61,2174.6,1.709]
["binance-futures","ETHUSDT",1773628869280,198.488,2174.61,2174.6,1.94]
["binance-futures","ETHUSDT",1773628869336,202.992,2174.61,2174.6,1.94]
["binance-futures","ETHUSDT",1773628869492,222.883,2174.53,2174.52,0.451]
["binance-futures","ETHUSDT",1773628869544,192.994,2174.53,2174.52,0.696]
["binance-futures","ETHUSDT",1773628869596,222.921,2174.53,2174.52,0.465]
["binance-futures","ETHUSDT",1773628869700,201.999,2174.53,2174.52,0.696]
["binance-futures","ETHUSDT",1773628869751,197.501,2174.53,2174.52,0.696]
["binance-futures","ETHUSDT",1773628869802,197.509,2174.53,2174.52,0.696]
["binance-futures","ETHUSDT",1773628869856,196.692,2174.53,2174.52,0.696]
["binance-futures","ETHUSDT",1773628869907,186.206,2174.53,2174.52,0.706]
["binance-futures","ETHUSDT",1773628869956,186.211,2174.53,2174.52,0.706]
["binance-futures","ETHUSDT",1773628870009,186.62,2174.53,2174.52,1.08]
["binance-futures","ETHUSDT",1773628870064,191.104,2174.53,2174.52,0.849]
["binance-futures","ETHUSDT",1773628870168,144.364,2174.28,2174.27,70.038]
["binance-futures","ETHUSDT",1773628870219,144.825,2174.28,2174.27,68.663]
["binance-futures","ETHUSDT",1773628870271,130.931,2174.28,2174.27,84.415]
["binance-futures","ETHUSDT",1773628870324,1.872,2174.28,2174.27,82.869]
["binance-futures","ETHUSDT",1773628870428,1.872,2174.28,2174.27,101.878]
["binance-futures","ETHUSDT",1773628870480,1.872,2174.28,2174.27,101.888]
["binance-futures","ETHUSDT",1773628870585,1.882,2174.28,2174.27,101.888]
["binance-futures","ETHUSDT",1773628870690,1.882,2174.28,2174.27,101.898]
["binance-futures","ETHUSDT",1773628870744,1.882,2174.28,2174.27,110.927]
["binance-futures","ETHUSDT",1773628870796,0.517,2174.43,2174.42,260.016]
["binance-futures","ETHUSDT",1773628870847,52.036,2174.43,2174.42,208.694]
["binance-futures","ETHUSDT",1773628870899,33.943,2174.43,2174.42,208.694]
["binance-futures","ETHUSDT",1773628870952,1.481,2174.43,2174.42,217.513]
["binance-futures","ETHUSDT",1773628871004,0.959,2174.43,2174.42,211.66]
["binance-futures","ETHUSDT",1773628871056,0.969,2174.43,2174.42,201.045]
["binance-futures","ETHUSDT",1773628871108,8.469,2174.43,2174.42,196.534]
["binance-futures","ETHUSDT",1773628871160,9.081,2174.43,2174.42,196.534]
["binance-futures","ETHUSDT",1773628871212,8.911,2174.43,2174.42,201.149]
["binance-futures","ETHUSDT",1773628871262,8.911,2174.43,2174.42,205.665]
["binance-futures","ETHUSDT",1773628871316,8.911,2174.43,2174.42,205.679]
["binance-futures","ETHUSDT",1773628871368,8.925,2174.43,2174.42,201.145]
["binance-futures","ETHUSDT",1773628871416,8.925,2174.43,2174.42,201.148]
["binance-futures","ETHUSDT",1773628871468,8.925,2174.43,2174.42,201.149]
["binance-futures","ETHUSDT",1773628871522,8.431,2174.43,2174.42,196.632]
["binance-futures","ETHUSDT",1773628871627,8.431,2174.43,2174.42,196.691]
["binance-futures","ETHUSDT",1773628871678,9.795,2174.43,2174.42,196.691]
["binance-futures","ETHUSDT",1773628871781,9.795,2174.43,2174.42,196.693]
["binance-futures","ETHUSDT",1773628871836,9.795,2174.43,2174.42,190.934]
["binance-futures","ETHUSDT",1773628871940,9.795,2174.43,2174.42,190.846]
["binance-futures","ETHUSDT",1773628872046,2.295,2174.43,2174.42,199.869]
["binance-futures","ETHUSDT",1773628872096,2.295,2174.43,2174.42,199.871]
["binance-futures","ETHUSDT",1773628872149,9.795,2174.43,2174.42,190.856]
["binance-futures","ETHUSDT",1773628872308,9.613,2174.43,2174.42,195.403]
["binance-futures","ETHUSDT",1773628872360,9.613,2174.43,2174.42,195.436]
["binance-futures","ETHUSDT",1773628872412,9.643,2174.43,2174.42,190.914]
["binance-futures","ETHUSDT",1773628872517,9.643,2174.43,2174.42,190.939]
["binance-futures","ETHUSDT",1773628872568,9.643,2174.43,2174.42,191.133]
["binance-futures","ETHUSDT",1773628872620,9.703,2174.43,2174.42,195.664]
["binance-futures","ETHUSDT",1773628872674,9.703,2174.43,2174.42,197.31]
["binance-futures","ETHUSDT",1773628872726,9.703,2174.43,2174.42,198.899]
["binance-futures","ETHUSDT",1773628872780,9.681,2174.43,2174.42,198.899]
["binance-futures","ETHUSDT",1773628872888,9.759,2174.43,2174.42,198.67]
["binance-futures","ETHUSDT",1773628872992,9.759,2174.43,2174.42,198.68]
["binance-futures","ETHUSDT",1773628873044,2.259,2174.43,2174.42,203.193]
["binance-futures","ETHUSDT",1773628873148,9.759,2174.43,2174.42,198.692]
["binance-futures","ETHUSDT",1773628873197,8.843,2174.43,2174.42,203.206]
["binance-futures","ETHUSDT",1773628873304,8.843,2174.43,2174.42,198.131]
["binance-futures","ETHUSDT",1773628873405,7.683,2174.43,2174.42,207.144]
["binance-futures","ETHUSDT",1773628873456,8.071,2174.43,2174.42,207.144]
["binance-futures","ETHUSDT",1773628873560,8.071,2174.43,2174.42,198.115]
["binance-futures","ETHUSDT",1773628873667,8.071,2174.43,2174.42,198.575]
["binance-futures","ETHUSDT",1773628873832,8.096,2174.43,2174.42,198.575]
["binance-futures","ETHUSDT",1773628873940,9.797,2174.43,2174.42,198.55]
["binance-futures","ETHUSDT",1773628873992,9.797,2174.43,2174.42,198.538]
["binance-futures","ETHUSDT",1773628874042,2.427,2174.43,2174.42,203.038]
["binance-futures","ETHUSDT",1773628874096,21.527,2174.61,2174.6,287.879]
["binance-futures","ETHUSDT",1773628874148,54.693,2174.61,2174.6,288.02]
["binance-futures","ETHUSDT",1773628874199,64.142,2174.61,2174.6,277.578]
["binance-futures","ETHUSDT",1773628874252,124.491,2174.61,2174.6,253.31]
["binance-futures","ETHUSDT",1773628874303,105.815,2174.61,2174.6,253.321]
["binance-futures","ETHUSDT",1773628874356,105.815,2174.61,2174.6,230.564]
["binance-futures","ETHUSDT",1773628874460,105.772,2174.61,2174.6,230.564]
["binance-futures","ETHUSDT",1773628874564,54.763,2174.61,2174.6,228.291]
["binance-futures","ETHUSDT",1773628874616,54.763,2174.61,2174.6,228.405]
["binance-futures","ETHUSDT",1773628874670,64.153,2174.61,2174.6,222.714]
["binance-futures","ETHUSDT",1773628874720,54.015,2174.61,2174.6,223.174]
["binance-futures","ETHUSDT",1773628874772,54.015,2174.61,2174.6,222.715]
["binance-futures","ETHUSDT",1773628874934,63.405,2174.61,2174.6,224.095]
["binance-futures","ETHUSDT",1773628874985,54.015,2174.61,2174.6,224.095]
["binance-futures","ETHUSDT",1773628875036,70.775,2174.61,2174.6,224.095]
["binance-futures","ETHUSDT",1773628875141,70.775,2174.61,2174.6,224.083]
["binance-futures","ETHUSDT",1773628875247,70.775,2174.61,2174.6,224.019]
["binance-futures","ETHUSDT",1773628875300,61.385,2174.61,2174.6,224.019]
["binance-futures","ETHUSDT",1773628875348,61.385,2174.61,2174.6,223.762]
["binance-futures","ETHUSDT",1773628875401,61.385,2174.61,2174.6,223.736]
["binance-futures","ETHUSDT",1773628875456,61.385,2174.61,2174.6,223.775]
["binance-futures","ETHUSDT",1773628875506,61.385,2174.61,2174.6,223.8]
["binance-futures","ETHUSDT",1773628875611,28.909,2174.61,2174.6,223.8]
["binance-futures","ETHUSDT",1773628875660,28.909,2174.61,2174.6,223.766]
["binance-futures","ETHUSDT",1773628875820,28.909,2174.61,2174.6,231.932]
["binance-futures","ETHUSDT",1773628875932,73.895,2174.61,2174.6,152.537]
["binance-futures","ETHUSDT",1773628875984,87.028,2174.61,2174.6,60.901]
["binance-futures","ETHUSDT",1773628876036,88.983,2174.61,2174.6,51.102]
["binance-futures","ETHUSDT",1773628876087,88.997,2174.61,2174.6,41.786]
["binance-futures","ETHUSDT",1773628876140,96.378,2174.61,2174.6,41.786]
["binance-futures","ETHUSDT",1773628876188,72.526,2174.61,2174.6,63.509]
["binance-futures","ETHUSDT",1773628876347,72.526,2174.61,2174.6,63.537]
["binance-futures","ETHUSDT",1773628876400,72.526,2174.61,2174.6,63.549]
["binance-futures","ETHUSDT",1773628876505,63.136,2174.61,2174.6,63.549]
["binance-futures","ETHUSDT",1773628876609,72.526,2174.61,2174.6,63.549]
["binance-futures","ETHUSDT",1773628876764,72.514,2174.61,2174.6,63.431]
["binance-futures","ETHUSDT",1773628876818,72.514,2174.61,2174.6,62.051]
["binance-futures","ETHUSDT",1773628876870,93.769,2174.61,2174.6,43.455]
["binance-futures","ETHUSDT",1773628876921,93.769,2174.61,2174.6,38.842]
["binance-futures","ETHUSDT",1773628877026,74.456,2174.61,2174.6,57.86]
["binance-futures","ETHUSDT",1773628877078,73.076,2174.61,2174.6,90.345]
["binance-futures","ETHUSDT",1773628877129,80.446,2174.61,2174.6,90.345]
["binance-futures","ETHUSDT",1773628877181,80.446,2174.61,2174.6,90.359]
["binance-futures","ETHUSDT",1773628877236,72.514,2174.61,2174.6,90.359]
["binance-futures","ETHUSDT",1773628877286,72.626,2174.61,2174.6,90.359]
["binance-futures","ETHUSDT",1773628877340,72.626,2174.61,2174.6,90.331]
["binance-futures","ETHUSDT",1773628877390,97.262,2174.61,2174.6,23.664]
["binance-futures","ETHUSDT",1773628877443,97.262,2174.61,2174.6,14.235]
["binance-futures","ETHUSDT",1773628877496,97.262,2174.61,2174.6,11.252]
["binance-futures","ETHUSDT",1773628877548,136.681,2174.61,2174.6,10.219]
["binance-futures","ETHUSDT",1773628877599,136.711,2174.61,2174.6,10.219]
["binance-futures","ETHUSDT",1773628877652,132.197,2174.61,2174.6,10.453]
["binance-futures","ETHUSDT",1773628877701,132.64,2174.61,2174.6,12.285]
["binance-futures","ETHUSDT",1773628877755,141.663,2174.61,2174.6,12.285]
["binance-futures","ETHUSDT",1773628877807,141.673,2174.61,2174.6,12.464]
["binance-futures","ETHUSDT",1773628877859,137.14,2174.61,2174.6,10.464]
["binance-futures","ETHUSDT",1773628877911,137.14,2174.61,2174.6,10.153]
["binance-futures","ETHUSDT",1773628877961,137.141,2174.61,2174.6,10.153]
["binance-futures","ETHUSDT",1773628878016,125.27,2174.61,2174.6,10.153]
["binance-futures","ETHUSDT",1773628878172,141.647,2174.61,2174.6,10.699]
["binance-futures","ETHUSDT",1773628878224,141.661,2174.61,2174.6,10.699]
["binance-futures","ETHUSDT",1773628878332,203.263,2174.16,2174.15,87.221]
["binance-futures","ETHUSDT",1773628878384,184.326,2174.16,2174.15,151.395]
["binance-futures","ETHUSDT",1773628878434,184.34,2174.16,2174.15,150.459]
["binance-futures","ETHUSDT",1773628878488,184.428,2174.16,2174.15,150.458]
["binance-futures","ETHUSDT",1773628878540,159.381,2174.16,2174.15,119.918]
["binance-futures","ETHUSDT",1773628878592,159.381,2174.16,2174.15,134.491]
["binance-futures","ETHUSDT",1773628878644,159.391,2174.16,2174.15,134.491]
["binance-futures","ETHUSDT",1773628878696,159.367,2174.16,2174.15,99.711]
["binance-futures","ETHUSDT",1773628878744,159.367,2174.16,2174.15,32.024]
["binance-futures","ETHUSDT",1773628878956,159.367,2174.16,2174.15,1.653]
["binance-futures","ETHUSDT",1773628879058,159.367,2174.16,2174.15,11.043]
["binance-futures","ETHUSDT",1773628879111,166.737,2174.16,2174.15,11.043]
["binance-futures","ETHUSDT",1773628879213,166.737,2174.16,2174.15,1.653]
["binance-futures","ETHUSDT",1773628879268,166.737,2174.16,2174.15,0.77]
["binance-futures","ETHUSDT",1773628879317,166.737,2174.16,2174.15,0.771]
["binance-futures","ETHUSDT",1773628879368,168.117,2174.16,2174.15,49.174]
["binance-futures","ETHUSDT",1773628879423,168.127,2174.16,2174.15,46.874]
["binance-futures","ETHUSDT",1773628879475,168.586,2174.16,2174.15,47.119]
["binance-futures","ETHUSDT",1773628879632,167.206,2174.16,2174.15,61.203]
["binance-futures","ETHUSDT",1773628879680,167.206,2174.16,2174.15,47.139]
["binance-futures","ETHUSDT",1773628879787,167.206,2174.16,2174.15,61.738]
["binance-futures","ETHUSDT",1773628879894,160.398,2174.16,2174.15,71.854]
["binance-futures","ETHUSDT",1773628879948,107.284,2174.16,2174.15,74.854]
["binance-futures","ETHUSDT",1773628880000,105.872,2174.16,2174.15,80.966]
["binance-futures","ETHUSDT",1773628880052,98.502,2174.16,2174.15,80.966]
["binance-futures","ETHUSDT",1773628880104,105.872,2174.16,2174.15,80.977]
["binance-futures","ETHUSDT",1773628880155,105.872,2174.16,2174.15,80.276]
["binance-futures","ETHUSDT",1773628880208,125.603,2174.16,2174.15,65.677]
["binance-futures","ETHUSDT",1773628880260,125.603,2174.16,2174.15,79.54]
["binance-futures","ETHUSDT",1773628880312,129.956,2174.16,2174.15,53.893]
["binance-futures","ETHUSDT",1773628880363,131.642,2174.16,2174.15,53.893]
["binance-futures","ETHUSDT",1773628880416,132.444,2174.16,2174.15,53.881]
["binance-futures","ETHUSDT",1773628880520,132.444,2174.16,2174.15,53.892]
["binance-futures","ETHUSDT",1773628880568,132.461,2174.16,2174.15,46.489]
["binance-futures","ETHUSDT",1773628880990,132.461,2174.16,2174.15,69.028]
["binance-futures","ETHUSDT",1773628881041,125.09,2174.16,2174.15,69.028]
["binance-futures","ETHUSDT",1773628881093,126.459,2174.16,2174.15,74.51]
["binance-futures","ETHUSDT",1773628881146,132.449,2174.16,2174.15,77.51]
["binance-futures","ETHUSDT",1773628881198,132.449,2174.16,2174.15,77.521]
["binance-futures","ETHUSDT",1773628881510,132.449,2174.16,2174.15,71.687]
["binance-futures","ETHUSDT",1773628881562,132.449,2174.16,2174.15,71.699]
["binance-futures","ETHUSDT",1773628881824,132.232,2174.16,2174.15,71.699]
["binance-futures","ETHUSDT",1773628881980,132.232,2174.16,2174.15,73.979]
["binance-futures","ETHUSDT",1773628882034,91.467,2174.16,2174.15,72.588]
["binance-futures","ETHUSDT",1773628882088,100.89,2174.16,2174.15,78.723]
["binance-futures","ETHUSDT",1773628882140,108.26,2174.16,2174.15,80.029]
["binance-futures","ETHUSDT",1773628882245,108.274,2174.16,2174.15,80.029]
["binance-futures","ETHUSDT",1773628882454,108.274,2174.16,2174.15,79.28]
["binance-futures","ETHUSDT",1773628882612,108.274,2174.16,2174.15,79.258]
["binance-futures","ETHUSDT",1773628882664,108.274,2174.16,2174.15,79.281]
["binance-futures","ETHUSDT",1773628882716,108.274,2174.16,2174.15,61.372]
["binance-futures","ETHUSDT",1773628882768,108.263,2174.16,2174.15,61.372]
["binance-futures","ETHUSDT",1773628882821,108.263,2174.16,2174.15,53.361]
["binance-futures","ETHUSDT",1773628882875,108.274,2174.16,2174.15,53.35]
["binance-futures","ETHUSDT",1773628882928,108.274,2174.16,2174.15,54.73]
["binance-futures","ETHUSDT",1773628883032,87.919,2174.16,2174.15,71.573]
["binance-futures","ETHUSDT",1773628883080,87.908,2174.16,2174.15,71.573]
["binance-futures","ETHUSDT",1773628883134,95.278,2174.16,2174.15,53.12]
["binance-futures","ETHUSDT",1773628883188,95.278,2174.16,2174.15,53.131]
["binance-futures","ETHUSDT",1773628883236,95.278,2174.16,2174.15,52.631]
["binance-futures","ETHUSDT",1773628883344,95.278,2174.16,2174.15,52.668]
["binance-futures","ETHUSDT",1773628883448,81.04,2174.16,2174.15,70.585]
["binance-futures","ETHUSDT",1773628883500,81.04,2174.16,2174.15,70.829]
["binance-futures","ETHUSDT",1773628883552,81.04,2174.16,2174.15,76.729]
["binance-futures","ETHUSDT",1773628883604,81.035,2174.16,2174.15,77.056]
["binance-futures","ETHUSDT",1773628883657,81.035,2174.16,2174.15,77.407]
["binance-futures","ETHUSDT",1773628883708,81.035,2174.16,2174.15,77.681]
["binance-futures","ETHUSDT",1773628883918,91.805,2174.16,2174.15,77.566]
["binance-futures","ETHUSDT",1773628883968,91.805,2174.16,2174.15,77.635]
["binance-futures","ETHUSDT",1773628884024,84.435,2174.16,2174.15,77.635]
["binance-futures","ETHUSDT",1773628884076,84.436,2174.16,2174.15,77.693]
["binance-futures","ETHUSDT",1773628884126,84.421,2174.16,2174.15,75.393]
["binance-futures","ETHUSDT",1773628884180,91.791,2174.16,2174.15,75.393]
["binance-futures","ETHUSDT",1773628884336,91.499,2174.16,2174.15,75.393]
["binance-futures","ETHUSDT",1773628884392,91.499,2174.16,2174.15,59.976]
["binance-futures","ETHUSDT",1773628884445,91.499,2174.16,2174.15,79.793]
["binance-futures","ETHUSDT",1773628884548,91.499,2174.16,2174.15,79.818]
["binance-futures","ETHUSDT",1773628884600,91.499,2174.16,2174.15,79.808]
["binance-futures","ETHUSDT",1773628884656,91.499,2174.16,2174.15,79.75]
["binance-futures","ETHUSDT",1773628884704,91.499,2174.16,2174.15,79.752]
["binance-futures","ETHUSDT",1773628885022,82.749,2174.16,2174.15,79.772]
["binance-futures","ETHUSDT",1773628885124,91.499,2174.16,2174.15,79.772]
["binance-futures","ETHUSDT",1773628885232,91.293,2174.16,2174.15,79.772]
["binance-futures","ETHUSDT",1773628885340,91.293,2174.16,2174.15,68.221]
["binance-futures","ETHUSDT",1773628885392,91.293,2174.16,2174.15,68.161]
["binance-futures","ETHUSDT",1773628885446,91.293,2174.16,2174.15,82.091]
["binance-futures","ETHUSDT",1773628885500,91.293,2174.16,2174.15,82.102]
["binance-futures","ETHUSDT",1773628885552,91.293,2174.16,2174.15,80.325]
["binance-futures","ETHUSDT",1773628885660,91.293,2174.16,2174.15,80.296]
["binance-futures","ETHUSDT",1773628885709,91.293,2174.16,2174.15,80.191]
["binance-futures","ETHUSDT",1773628885923,0.751,2174.03,2174.02,328.041]
["binance-futures","ETHUSDT",1773628885972,1.418,2174.03,2174.02,328.284]
["binance-futures","ETHUSDT",1773628886027,1.429,2174.03,2174.02,327.092]
["binance-futures","ETHUSDT",1773628886077,1.449,2174.03,2174.02,325.604]
["binance-futures","ETHUSDT",1773628886132,8.849,2174.03,2174.02,321.092]
["binance-futures","ETHUSDT",1773628886184,8.849,2174.03,2174.02,322.41]
["binance-futures","ETHUSDT",1773628886234,8.859,2174.03,2174.02,322.41]
["binance-futures","ETHUSDT",1773628886288,8.873,2174.03,2174.02,326.923]
["binance-futures","ETHUSDT",1773628886340,8.873,2174.03,2174.02,322.451]
["binance-futures","ETHUSDT",1773628886448,8.594,2174.03,2174.02,322.451]
["binance-futures","ETHUSDT",1773628886500,8.594,2174.03,2174.02,322.439]
["binance-futures","ETHUSDT",1773628886608,8.594,2174.03,2174.02,322.426]
["binance-futures","ETHUSDT",1773628886816,8.594,2174.03,2174.02,322.436]
["binance-futures","ETHUSDT",1773628886924,50.46,2174.03,2174.02,321.335]
["binance-futures","ETHUSDT",1773628886976,50.486,2174.03,2174.02,267.366]
["binance-futures","ETHUSDT",1773628887028,43.116,2174.03,2174.02,267.396]
["binance-futures","ETHUSDT",1773628887080,33.74,2174.03,2174.02,267.396]
["binance-futures","ETHUSDT",1773628887134,33.745,2174.03,2174.02,267.396]
["binance-futures","ETHUSDT",1773628887185,50.505,2174.03,2174.02,267.396]
["binance-futures","ETHUSDT",1773628887240,47.659,2174.1,2174.09,310.975]
["binance-futures","ETHUSDT",1773628887292,38.709,2174.1,2174.09,277.848]
["binance-futures","ETHUSDT",1773628887341,38.729,2174.1,2174.09,277.859]
["binance-futures","ETHUSDT",1773628887552,48.119,2174.1,2174.09,277.884]
["binance-futures","ETHUSDT",1773628887608,53.416,2174.1,2174.09,270.696]
["binance-futures","ETHUSDT",1773628887660,86.524,2174.1,2174.09,270.696]
["binance-futures","ETHUSDT",1773628887714,77.348,2174.1,2174.09,270.708]
["binance-futures","ETHUSDT",1773628887765,72.065,2174.1,2174.09,270.708]
["binance-futures","ETHUSDT",1773628887924,40.484,2174.1,2174.09,270.708]
["binance-futures","ETHUSDT",1773628887976,35.605,2174.1,2174.09,270.708]
["binance-futures","ETHUSDT",1773628888080,35.518,2174.1,2174.09,270.722]
["binance-futures","ETHUSDT",1773628888132,49.51,2174.1,2174.09,270.722]
["binance-futures","ETHUSDT",1773628888184,49.527,2174.1,2174.09,270.71]
["binance-futures","ETHUSDT",1773628888337,49.527,2174.1,2174.09,270.749]
["binance-futures","ETHUSDT",1773628888388,48.825,2174.1,2174.09,270.749]
["binance-futures","ETHUSDT",1773628888444,10.614,2174.1,2174.09,288.858]
["binance-futures","ETHUSDT",1773628888496,27.061,2174.16,2174.15,289.042]
["binance-futures","ETHUSDT",1773628888548,27.609,2174.16,2174.15,289.054]
["binance-futures","ETHUSDT",1773628888597,27.623,2174.16,2174.15,289.537]
["binance-futures","ETHUSDT",1773628888701,27.875,2174.16,2174.15,289.548]
["binance-futures","ETHUSDT",1773628888756,27.813,2174.16,2174.15,287.248]
["binance-futures","ETHUSDT",1773628888860,67.187,2174.16,2174.15,287.248]
["binance-futures","ETHUSDT",1773628888966,67.387,2174.16,2174.15,279.946]
["binance-futures","ETHUSDT",1773628889072,37.483,2174.16,2174.15,280.405]
["binance-futures","ETHUSDT",1773628889124,28.093,2174.16,2174.15,280.405]
["binance-futures","ETHUSDT",1773628889176,28.093,2174.16,2174.15,280.864]
["binance-futures","ETHUSDT",1773628889226,66.304,2174.16,2174.15,267.176]
["binance-futures","ETHUSDT",1773628889280,96.695,2174.16,2174.15,224.658]
["binance-futures","ETHUSDT",1773628889332,96.688,2174.16,2174.15,224.158]
["binance-futures","ETHUSDT",1773628889380,96.688,2174.16,2174.15,224.161]
["binance-futures","ETHUSDT",1773628889436,96.698,2174.16,2174.15,224.149]
["binance-futures","ETHUSDT",1773628889646,96.787,2174.16,2174.15,224.16]
["binance-futures","ETHUSDT",1773628889856,57.026,2174.16,2174.15,224.103]
["binance-futures","ETHUSDT",1773628889904,57.026,2174.16,2174.15,230.016]
["binance-futures","ETHUSDT",1773628889959,0.143,2174.25,2174.24,337.608]
["binance-futures","ETHUSDT",1773628890012,1.422,2174.42,2174.41,276.238]
["binance-futures","ETHUSDT",1773628890064,1.818,2174.42,2174.41,249.797]
["binance-futures","ETHUSDT",1773628890116,1.829,2174.42,2174.41,249.822]
["binance-futures","ETHUSDT",1773628890168,2.596,2174.42,2174.41,250.283]
["binance-futures","ETHUSDT",1773628890220,2.596,2174.42,2174.41,255.112]
["binance-futures","ETHUSDT",1773628890272,10.731,2174.42,2174.41,255.277]
["binance-futures","ETHUSDT",1773628890321,10.731,2174.42,2174.41,250.846]
["binance-futures","ETHUSDT",1773628890376,10.731,2174.42,2174.41,245.843]
["binance-futures","ETHUSDT",1773628890479,12.111,2174.42,2174.41,255.34]
["binance-futures","ETHUSDT",1773628890529,12.111,2174.42,2174.41,255.328]
["binance-futures","ETHUSDT",1773628890580,10.731,2174.42,2174.41,250.215]
["binance-futures","ETHUSDT",1773628890792,0.627,2174.6,2174.59,239.173]
["binance-futures","ETHUSDT",1773628890844,6.449,2174.64,2174.63,248.029]
["binance-futures","ETHUSDT",1773628890896,6.493,2174.64,2174.63,257.47]
["binance-futures","ETHUSDT",1773628890948,5.587,2174.64,2174.63,257.495]
["binance-futures","ETHUSDT",1773628891000,5.587,2174.64,2174.63,259.35]
["binance-futures","ETHUSDT",1773628891052,5.678,2174.64,2174.63,259.35]
["binance-futures","ETHUSDT",1773628891103,5.77,2174.64,2174.63,259.35]
["binance-futures","ETHUSDT",1773628891260,0.001,2174.82,2174.81,219.877]
["binance-futures","ETHUSDT",1773628891312,42.882,2174.87,2174.86,201.704]
["binance-futures","ETHUSDT",1773628891364,2.308,2174.87,2174.86,199.556]
["binance-futures","ETHUSDT",1773628891416,2.4,2174.87,2174.86,191.785]
["binance-futures","ETHUSDT",1773628891519,2.4,2174.87,2174.86,191.882]
["binance-futures","ETHUSDT",1773628891624,2.4,2174.87,2174.86,197.238]
["binance-futures","ETHUSDT",1773628891673,2.419,2174.87,2174.86,196.625]
["binance-futures","ETHUSDT",1773628891832,1.619,2174.94,2174.93,282.428]
["binance-futures","ETHUSDT",1773628891881,1.711,2174.94,2174.93,282.32]
["binance-futures","ETHUSDT",1773628891988,14.122,2175.0,2174.99,219.62]
["binance-futures","ETHUSDT",1773628892040,14.116,2175.0,2174.99,219.676]
["binance-futures","ETHUSDT",1773628892091,9.757,2175.0,2174.99,214.729]
["binance-futures","ETHUSDT",1773628892144,9.848,2175.0,2174.99,214.779]
["binance-futures","ETHUSDT",1773628892196,9.848,2175.0,2174.99,216.653]
["binance-futures","ETHUSDT",1773628892248,9.618,2175.0,2174.99,216.795]
["binance-futures","ETHUSDT",1773628892296,9.527,2175.0,2174.99,221.286]
["binance-futures","ETHUSDT",1773628892352,9.801,2175.0,2174.99,216.82]
["binance-futures","ETHUSDT",1773628892403,9.776,2175.0,2174.99,216.82]
["binance-futures","ETHUSDT",1773628892453,9.594,2175.0,2174.99,216.938]
["binance-futures","ETHUSDT",1773628892662,9.845,2175.0,2174.99,222.04]
["binance-futures","ETHUSDT",1773628892765,10.049,2175.0,2174.99,225.939]
["binance-futures","ETHUSDT",1773628893078,10.049,2175.0,2174.99,212.651]
["binance-futures","ETHUSDT",1773628893184,10.289,2175.0,2174.99,217.716]
["binance-futures","ETHUSDT",1773628893236,10.289,2175.0,2174.99,208.809]
["binance-futures","ETHUSDT",1773628893284,10.289,2175.0,2174.99,209.268]
["binance-futures","ETHUSDT",1773628893392,112.354,2175.0,2174.99,191.542]
["binance-futures","ETHUSDT",1773628893444,112.536,2175.0,2174.99,177.964]
["binance-futures","ETHUSDT",1773628893493,113.748,2175.0,2174.99,183.221]
["binance-futures","ETHUSDT",1773628893547,119.05,2175.0,2174.99,157.111]
["binance-futures","ETHUSDT",1773628893756,117.488,2175.0,2174.99,157.203]
["binance-futures","ETHUSDT",1773628893860,117.67,2175.0,2174.99,156.824]
["binance-futures","ETHUSDT",1773628894072,117.578,2175.0,2174.99,156.824]
["binance-futures","ETHUSDT",1773628894388,117.578,2175.0,2174.99,155.908]
["binance-futures","ETHUSDT",1773628894440,131.954,2175.0,2174.99,3.049]
["binance-futures","ETHUSDT",1773628894492,126.649,2175.0,2174.99,2.838]
["binance-futures","ETHUSDT",1773628894596,232.524,2174.88,2174.87,31.324]
["binance-futures","ETHUSDT",1773628894647,179.229,2174.88,2174.87,31.39]
["binance-futures","ETHUSDT",1773628894700,179.298,2174.88,2174.87,64.608]
["binance-futures","ETHUSDT",1773628894750,177.803,2174.88,2174.87,81.443]
["binance-futures","ETHUSDT",1773628894802,162.456,2174.88,2174.87,95.493]
["binance-futures","ETHUSDT",1773628894856,95.56,2174.88,2174.87,95.493]
["binance-futures","ETHUSDT",1773628894908,33.891,2174.88,2174.87,96.873]
["binance-futures","ETHUSDT",1773628894957,5.329,2174.88,2174.87,96.873]
["binance-futures","ETHUSDT",1773628895012,5.329,2174.88,2174.87,96.883]
["binance-futures","ETHUSDT",1773628895063,5.274,2174.88,2174.87,98.959]
["binance-futures","ETHUSDT",1773628895114,27.6,2174.88,2174.87,98.959]
["binance-futures","ETHUSDT",1773628895168,27.614,2174.88,2174.87,99.622]
["binance-futures","ETHUSDT",1773628895222,5.274,2174.88,2174.87,99.622]
["binance-futures","ETHUSDT",1773628895324,33.34,2174.88,2174.87,99.664]
["binance-futures","ETHUSDT",1773628895376,33.34,2174.88,2174.87,99.653]
["binance-futures","ETHUSDT",1773628895484,33.351,2174.88,2174.87,99.653]
["binance-futures","ETHUSDT",1773628895585,41.481,2174.88,2174.87,82.892]
["binance-futures","ETHUSDT",1773628895636,41.546,2174.88,2174.87,82.889]
["binance-futures","ETHUSDT",1773628895744,41.515,2174.88,2174.87,82.889]
["binance-futures","ETHUSDT",1773628895958,40.135,2174.88,2174.87,82.889]
["binance-futures","ETHUSDT",1773628896008,40.135,2174.88,2174.87,82.958]
["binance-futures","ETHUSDT",1773628896060,40.135,2174.88,2174.87,82.948]
["binance-futures","ETHUSDT",1773628896168,40.132,2174.88,2174.87,82.948]
["binance-futures","ETHUSDT",1773628896324,21.442,2174.88,2174.87,83.584]
["binance-futures","ETHUSDT",1773628896376,5.386,2174.88,2174.87,88.716]
["binance-futures","ETHUSDT",1773628896424,14.762,2174.88,2174.87,83.251]
["binance-futures","ETHUSDT",1773628896479,47.238,2174.88,2174.87,81.883]
["binance-futures","ETHUSDT",1773628896532,5.386,2174.88,2174.87,86.997]
["binance-futures","ETHUSDT",1773628896840,5.45,2174.88,2174.87,86.939]
["binance-futures","ETHUSDT",1773628896896,5.45,2174.88,2174.87,81.828]
["binance-futures","ETHUSDT",1773628896948,5.034,2174.88,2174.87,81.828]
["binance-futures","ETHUSDT",1773628897052,8.132,2175.0,2174.99,239.329]
["binance-futures","ETHUSDT",1773628897104,26.798,2175.0,2174.99,220.637]
["binance-futures","ETHUSDT",1773628897153,99.186,2175.0,2174.99,190.434]
["binance-futures","ETHUSDT",1773628897208,99.2,2175.0,2174.99,180.529]
["binance-futures","ETHUSDT",1773628897260,99.139,2175.0,2174.99,181.275]
["binance-futures","ETHUSDT",1773628897312,100.239,2175.0,2174.99,161.943]
["binance-futures","ETHUSDT",1773628897364,100.222,2175.0,2174.99,140.919]
["binance-futures","ETHUSDT",1773628897413,100.222,2175.0,2174.99,143.109]
["binance-futures","ETHUSDT",1773628897520,100.222,2175.0,2174.99,142.964]
["binance-futures","ETHUSDT",1773628897624,100.215,2175.0,2174.99,142.964]
["binance-futures","ETHUSDT",1773628897728,100.215,2175.0,2174.99,136.623]
["binance-futures","ETHUSDT",1773628897777,100.215,2175.0,2174.99,145.023]
["binance-futures","ETHUSDT",1773628897830,100.215,2175.0,2174.99,145.035]
["binance-futures","ETHUSDT",1773628898046,100.215,2175.0,2174.99,146.522]
["binance-futures","ETHUSDT",1773628898096,100.215,2175.0,2174.99,131.044]
["binance-futures","ETHUSDT",1773628898148,100.205,2175.0,2174.99,128.746]
["binance-futures","ETHUSDT",1773628898204,100.205,2175.0,2174.99,128.756]
["binance-futures","ETHUSDT",1773628898307,100.205,2175.0,2174.99,128.975]
["binance-futures","ETHUSDT",1773628898359,100.147,2175.0,2174.99,128.975]
["binance-futures","ETHUSDT",1773628898412,100.147,2175.0,2174.99,128.951]
["binance-futures","ETHUSDT",1773628898468,100.018,2175.0,2174.99,128.976]
["binance-futures","ETHUSDT",1773628898576,100.018,2175.0,2174.99,128.988]
["binance-futures","ETHUSDT",1773628898628,100.018,2175.0,2174.99,75.844]
["binance-futures","ETHUSDT",1773628898678,99.955,2175.0,2174.99,78.204]
["binance-futures","ETHUSDT",1773628898784,99.686,2175.0,2174.99,84.864]
["binance-futures","ETHUSDT",1773628898835,99.686,2175.0,2174.99,69.45]
["binance-futures","ETHUSDT",1773628898888,99.676,2175.0,2174.99,69.45]
["binance-futures","ETHUSDT",1773628898939,99.676,2175.0,2174.99,70.83]
["binance-futures","ETHUSDT",1773628898989,97.676,2175.0,2174.99,70.83]
["binance-futures","ETHUSDT",1773628899092,97.493,2175.0,2174.99,85.053]
["binance-futures","ETHUSDT",1773628899196,98.873,2175.0,2174.99,84.314]
["binance-futures","ETHUSDT",1773628899304,97.773,2175.0,2174.99,84.314]
["binance-futures","ETHUSDT",1773628899356,97.773,2175.0,2174.99,66.984]
["binance-futures","ETHUSDT",1773628899408,97.773,2175.0,2174.99,81.566]
["binance-futures","ETHUSDT",1773628899509,97.773,2175.0,2174.99,81.575]
["binance-futures","ETHUSDT",1773628899564,24.927,2175.0,2174.99,81.589]
["binance-futures","ETHUSDT",1773628899670,3.465,2175.0,2174.99,81.826]
["binance-futures","ETHUSDT",1773628899722,3.451,2175.0,2174.99,81.826]
["binance-futures","ETHUSDT",1773628899774,117.968,2175.24,2175.23,245.018]
["binance-futures","ETHUSDT",1773628899826,117.969,2175.24,2175.23,235.867]
["binance-futures","ETHUSDT",1773628899878,66.104,2175.24,2175.23,236.013]
["binance-futures","ETHUSDT",1773628899930,66.104,2175.24,2175.23,236.484]
["binance-futures","ETHUSDT",1773628900034,12.565,2175.24,2175.23,236.978]
["binance-futures","ETHUSDT",1773628900085,12.565,2175.24,2175.23,238.65]
["binance-futures","ETHUSDT",1773628900138,12.545,2175.24,2175.23,238.65]
["binance-futures","ETHUSDT",1773628900190,12.545,2175.24,2175.23,243.764]
["binance-futures","ETHUSDT",1773628900243,12.545,2175.24,2175.23,243.994]
["binance-futures","ETHUSDT",1773628900293,12.545,2175.24,2175.23,243.392]
["binance-futures","ETHUSDT",1773628900348,12.545,2175.24,2175.23,239.156]
["binance-futures","ETHUSDT",1773628900400,12.545,2175.24,2175.23,244.657]
["binance-futures","ETHUSDT",1773628900556,12.545,2175.24,2175.23,244.789]
["binance-futures","ETHUSDT",1773628900609,12.545,2175.24,2175.23,244.777]
["binance-futures","ETHUSDT",1773628900664,12.934,2175.24,2175.23,239.549]
["binance-futures","ETHUSDT",1773628900764,12.934,2175.24,2175.23,239.661]
["binance-futures","ETHUSDT",1773628900872,12.934,2175.24,2175.23,239.671]
["binance-futures","ETHUSDT",1773628900976,12.934,2175.24,2175.23,239.72]
["binance-futures","ETHUSDT",1773628901027,12.934,2175.24,2175.23,239.721]
["binance-futures","ETHUSDT",1773628901132,12.934,2175.24,2175.23,244.835]
["binance-futures","ETHUSDT",1773628901236,12.934,2175.24,2175.23,239.698]
["binance-futures","ETHUSDT",1773628901287,12.934,2175.24,2175.23,240.297]
["binance-futures","ETHUSDT",1773628901336,11.955,2175.24,2175.23,249.924]
["binance-futures","ETHUSDT",1773628901392,11.955,2175.24,2175.23,249.925]
["binance-futures","ETHUSDT",1773628901444,11.955,2175.24,2175.23,240.297]
["binance-futures","ETHUSDT",1773628901493,11.955,2175.24,2175.23,240.67]
["binance-futures","ETHUSDT",1773628901600,11.955,2175.24,2175.23,245.784]
["binance-futures","ETHUSDT",1773628901652,11.955,2175.24,2175.23,240.67]
["binance-futures","ETHUSDT",1773628901704,11.321,2175.49,2175.48,477.561]
["binance-futures","ETHUSDT",1773628901756,97.603,2175.5,2175.49,179.293]
["binance-futures","ETHUSDT",1773628901808,107.025,2175.5,2175.49,182.042]
["binance-futures","ETHUSDT",1773628901857,107.025,2175.5,2175.49,145.421]
["binance-futures","ETHUSDT",1773628901912,106.781,2175.5,2175.49,145.515]
["binance-futures","ETHUSDT",1773628901961,76.41,2175.5,2175.49,145.978]
["binance-futures","ETHUSDT",1773628902013,57.734,2175.5,2175.49,145.978]
["binance-futures","ETHUSDT",1773628902064,68.366,2175.5,2175.49,147.465]
["binance-futures","ETHUSDT",1773628902172,68.366,2175.5,2175.49,142.465]
["binance-futures","ETHUSDT",1773628902228,68.512,2175.5,2175.49,76.707]
["binance-futures","ETHUSDT",1773628902278,79.307,2175.5,2175.49,2.674]
["binance-futures","ETHUSDT",1773628902332,74.82,2175.5,2175.49,2.674]
["binance-futures","ETHUSDT",1773628902380,79.799,2175.5,2175.49,2.674]
["binance-futures","ETHUSDT",1773628902435,75.265,2175.5,2175.49,2.63]
["binance-futures","ETHUSDT",1773628902488,75.278,2175.5,2175.49,3.341]
["binance-futures","ETHUSDT",1773628902540,70.776,2175.5,2175.49,14.589]
["binance-futures","ETHUSDT",1773628902696,70.302,2175.5,2175.49,90.843]
["binance-futures","ETHUSDT",1773628902748,69.624,2175.5,2175.49,90.843]
["binance-futures","ETHUSDT",1773628902802,69.624,2175.5,2175.49,90.855]
["binance-futures","ETHUSDT",1773628902854,69.624,2175.5,2175.49,90.869]
["binance-futures","ETHUSDT",1773628902958,69.624,2175.5,2175.49,77.144]
["binance-futures","ETHUSDT",1773628903008,69.624,2175.5,2175.49,78.523]
["binance-futures","ETHUSDT",1773628903112,69.614,2175.5,2175.49,78.513]
["binance-futures","ETHUSDT",1773628903218,69.614,2175.5,2175.49,37.198]
["binance-futures","ETHUSDT",1773628903271,70.292,2175.5,2175.49,4.697]
["binance-futures","ETHUSDT",1773628903376,171.053,2175.31,2175.3,107.313]
["binance-futures","ETHUSDT",1773628903424,169.558,2175.31,2175.3,106.868]
["binance-futures","ETHUSDT",1773628903584,166.842,2175.31,2175.3,106.868]
["binance-futures","ETHUSDT",1773628903636,166.374,2175.31,2175.3,106.868]
["binance-futures","ETHUSDT",1773628903740,159.623,2175.31,2175.3,106.868]
["binance-futures","ETHUSDT",1773628903794,90.78,2175.31,2175.3,106.868]
["binance-futures","ETHUSDT",1773628903846,53.324,2175.31,2175.3,106.868]
["binance-futures","ETHUSDT",1773628903900,53.324,2175.31,2175.3,106.88]
["binance-futures","ETHUSDT",1773628903952,62.714,2175.31,2175.3,106.88]
["binance-futures","ETHUSDT",1773628904005,53.324,2175.31,2175.3,107.101]
["binance-futures","ETHUSDT",1773628904058,62.714,2175.31,2175.3,107.115]
["binance-futures","ETHUSDT",1773628904268,63.072,2175.31,2175.3,106.554]
["binance-futures","ETHUSDT",1773628904372,68.363,2175.31,2175.3,106.554]
["binance-futures","ETHUSDT",1773628904424,68.363,2175.31,2175.3,106.542]
["binance-futures","ETHUSDT",1773628904477,69.708,2175.31,2175.3,106.542]
["binance-futures","ETHUSDT",1773628904530,69.722,2175.31,2175.3,92.104]
["binance-futures","ETHUSDT",1773628904582,69.722,2175.31,2175.3,64.038]
["binance-futures","ETHUSDT",1773628904634,69.879,2175.31,2175.3,0.887]
["binance-futures","ETHUSDT",1773628904686,71.192,2175.31,2175.3,40.648]
["binance-futures","ETHUSDT",1773628904738,71.554,2175.31,2175.3,40.662]
["binance-futures","ETHUSDT",1773628904789,71.602,2175.31,2175.3,54.706]
["binance-futures","ETHUSDT",1773628904840,71.602,2175.31,2175.3,69.901]
["binance-futures","ETHUSDT",1773628904948,55.374,2175.31,2175.3,69.901]
["binance-futures","ETHUSDT",1773628905000,64.764,2175.31,2175.3,69.901]
["binance-futures","ETHUSDT",1773628905207,70.683,2175.31,2175.3,62.195]
["binance-futures","ETHUSDT",1773628905260,70.803,2175.31,2175.3,55.177]
["binance-futures","ETHUSDT",1773628905312,70.803,2175.31,2175.3,61.612]
["binance-futures","ETHUSDT",1773628905364,70.803,2175.31,2175.3,61.632]
["binance-futures","ETHUSDT",1773628905416,70.803,2175.31,2175.3,61.863]
["binance-futures","ETHUSDT",1773628905572,70.803,2175.31,2175.3,61.888]
["binance-futures","ETHUSDT",1773628905678,70.803,2175.31,2175.3,61.538]
["binance-futures","ETHUSDT",1773628905728,70.803,2175.31,2175.3,62.305]
["binance-futures","ETHUSDT",1773628905782,70.803,2175.31,2175.3,70.276]
["binance-futures","ETHUSDT",1773628906200,70.803,2175.31,2175.3,70.286]
["binance-futures","ETHUSDT",1773628906517,71.142,2175.31,2175.3,70.286]
["binance-futures","ETHUSDT",1773628906985,71.142,2175.31,2175.3,70.273]
["binance-futures","ETHUSDT",1773628907040,71.142,2175.31,2175.3,70.253]
["binance-futures","ETHUSDT",1773628907304,71.142,2175.31,2175.3,69.048]
["binance-futures","ETHUSDT",1773628907356,70.695,2175.31,2175.3,69.048]
["binance-futures","ETHUSDT",1773628907616,70.695,2175.31,2175.3,69.059]
["binance-futures","ETHUSDT",1773628907721,61.305,2175.31,2175.3,69.07]
["binance-futures","ETHUSDT",1773628907776,59.29,2175.31,2175.3,71.967]
["binance-futures","ETHUSDT",1773628907826,108.805,2175.31,2175.3,69.866]
["binance-futures","ETHUSDT",1773628907880,99.415,2175.31,2175.3,69.866]
["binance-futures","ETHUSDT",1773628907932,108.816,2175.31,2175.3,69.855]
["binance-futures","ETHUSDT",1773628908036,107.402,2175.31,2175.3,63.924]
["binance-futures","ETHUSDT",1773628908085,107.402,2175.31,2175.3,63.722]
["binance-futures","ETHUSDT",1773628908296,107.412,2175.31,2175.3,63.722]
["binance-futures","ETHUSDT",1773628908352,107.412,2175.31,2175.3,65.102]
["binance-futures","ETHUSDT",1773628908406,107.412,2175.31,2175.3,71.718]
["binance-futures","ETHUSDT",1773628908458,116.463,2175.31,2175.3,0.722]
["binance-futures","ETHUSDT",1773628908509,111.952,2175.31,2175.3,0.704]
["binance-futures","ETHUSDT",1773628908563,116.927,2175.31,2175.3,0.742]
["binance-futures","ETHUSDT",1773628908613,112.41,2175.31,2175.3,0.742]
["binance-futures","ETHUSDT",1773628908668,116.912,2175.31,2175.3,0.76]
["binance-futures","ETHUSDT",1773628908719,112.412,2175.31,2175.3,0.76]
["binance-futures","ETHUSDT",1773628908824,116.917,2175.31,2175.3,0.76]
["binance-futures","ETHUSDT",1773628908932,116.927,2175.31,2175.3,0.771]
["binance-futures","ETHUSDT",1773628909036,170.917,2175.05,2175.04,67.467]
["binance-futures","ETHUSDT",1773628909088,77.3,2175.05,2175.04,74.146]
["binance-futures","ETHUSDT",1773628909140,86.701,2175.05,2175.04,71.146]
["binance-futures","ETHUSDT",1773628909192,77.957,2175.05,2175.04,71.146]
["binance-futures","ETHUSDT",1773628909244,76.324,2175.05,2175.04,71.275]
["binance-futures","ETHUSDT",1773628909296,76.785,2175.05,2175.04,71.275]
["binance-futures","ETHUSDT",1773628909400,76.847,2175.05,2175.04,71.121]
["binance-futures","ETHUSDT",1773628909452,212.38,2175.31,2175.3,127.341]
["binance-futures","ETHUSDT",1773628909504,110.3,2175.31,2175.3,84.742]
["binance-futures","ETHUSDT",1773628909556,103.866,2175.31,2175.3,84.742]
["binance-futures","ETHUSDT",1773628909608,103.88,2175.31,2175.3,84.756]
["binance-futures","ETHUSDT",1773628909662,104.38,2175.31,2175.3,83.325]
["binance-futures","ETHUSDT",1773628909714,105.792,2175.31,2175.3,63.966]
["binance-futures","ETHUSDT",1773628909921,105.723,2175.31,2175.3,63.966]
["binance-futures","ETHUSDT",1773628910026,111.662,2175.31,2175.3,64.002]
["binance-futures","ETHUSDT",1773628910235,111.622,2175.31,2175.3,64.002]
["binance-futures","ETHUSDT",1773628910498,111.622,2175.31,2175.3,63.252]
["binance-futures","ETHUSDT",1773628910652,111.622,2175.31,2175.3,63.712]
["binance-futures","ETHUSDT",1773628910968,111.574,2175.31,2175.3,63.712]
["binance-futures","ETHUSDT",1773628911020,111.574,2175.31,2175.3,68.951]
["binance-futures","ETHUSDT",1773628911072,111.574,2175.31,2175.3,69.012]
["binance-futures","ETHUSDT",1773628911176,111.574,2175.31,2175.3,67.781]
["binance-futures","ETHUSDT",1773628911229,111.574,2175.31,2175.3,67.736]
["binance-futures","ETHUSDT",1773628911280,111.574,2175.31,2175.3,67.675]
["binance-futures","ETHUSDT",1773628911332,111.96,2175.31,2175.3,67.675]
["binance-futures","ETHUSDT",1773628911385,111.96,2175.31,2175.3,67.484]
["binance-futures","ETHUSDT",1773628911436,111.96,2175.31,2175.3,66.592]
["binance-futures","ETHUSDT",1773628911596,111.96,2175.31,2175.3,52.05]
["binance-futures","ETHUSDT",1773628911648,111.96,2175.31,2175.3,0.924]
["binance-futures","ETHUSDT",1773628911751,113.071,2175.31,2175.3,0.924]
["binance-futures","ETHUSDT",1773628911801,122.088,2175.31,2175.3,0.924]
["binance-futures","ETHUSDT",1773628911904,117.582,2175.31,2175.3,0.926]
["binance-futures","ETHUSDT",1773628912012,122.098,2175.31,2175.3,0.904]
["binance-futures","ETHUSDT",1773628912064,117.586,2175.31,2175.3,0.904]
["binance-futures","ETHUSDT",1773628912116,117.174,2175.31,2175.3,0.903]
["binance-futures","ETHUSDT",1773628912165,112.657,2175.31,2175.3,0.896]
["binance-futures","ETHUSDT",1773628912323,178.613,2175.17,2175.16,73.718]
["binance-futures","ETHUSDT",1773628912375,179.54,2175.17,2175.16,73.963]
["binance-futures","ETHUSDT",1773628912428,178.631,2175.17,2175.16,73.975]
["binance-futures","ETHUSDT",1773628912480,178.631,2175.17,2175.16,73.986]
["binance-futures","ETHUSDT",1773628912536,153.567,2175.17,2175.16,87.73]
["binance-futures","ETHUSDT",1773628912638,153.567,2175.17,2175.16,87.198]
["binance-futures","ETHUSDT",1773628912744,153.567,2175.17,2175.16,73.397]
["binance-futures","ETHUSDT",1773628912796,153.577,2175.17,2175.16,73.397]
["binance-futures","ETHUSDT",1773628912849,153.577,2175.17,2175.16,71.099]
["binance-futures","ETHUSDT",1773628912953,151.146,2175.17,2175.16,73.535]
["binance-futures","ETHUSDT",1773628913056,122.325,2175.17,2175.16,87.765]
["binance-futures","ETHUSDT",1773628913110,122.325,2175.17,2175.16,87.563]
["binance-futures","ETHUSDT",1773628913160,116.599,2175.17,2175.16,87.563]
["binance-futures","ETHUSDT",1773628913214,116.609,2175.17,2175.16,86.563]
["binance-futures","ETHUSDT",1773628913369,116.609,2175.17,2175.16,86.573]
["binance-futures","ETHUSDT",1773628913420,116.609,2175.17,2175.16,86.561]
["binance-futures","ETHUSDT",1773628913472,116.609,2175.17,2175.16,87.917]
["binance-futures","ETHUSDT",1773628913944,116.7,2175.17,2175.16,87.917]
["binance-futures","ETHUSDT",1773628914050,109.003,2175.17,2175.16,88.155]
["binance-futures","ETHUSDT",1773628914100,78.711,2175.17,2175.16,87.953]
["binance-futures","ETHUSDT",1773628914154,8.809,2175.17,2175.16,87.953]
["binance-futures","ETHUSDT",1773628914206,3.359,2175.17,2175.16,112.446]
["binance-futures","ETHUSDT",1773628914259,96.842,2175.31,2175.3,225.361]
["binance-futures","ETHUSDT",1773628914312,78.229,2175.31,2175.3,207.508]
["binance-futures","ETHUSDT",1773628914364,78.229,2175.31,2175.3,212.133]
["binance-futures","ETHUSDT",1773628914412,68.839,2175.31,2175.3,212.144]
["binance-futures","ETHUSDT",1773628914468,78.229,2175.31,2175.3,212.165]
["binance-futures","ETHUSDT",1773628914572,78.229,2175.31,2175.3,212.199]
["binance-futures","ETHUSDT",1773628914678,78.229,2175.31,2175.3,209.199]
["binance-futures","ETHUSDT",1773628914832,78.229,2175.31,2175.3,209.187]
["binance-futures","ETHUSDT",1773628914992,79.351,2175.31,2175.3,209.19]
["binance-futures","ETHUSDT",1773628915044,79.351,2175.31,2175.3,209.392]
["binance-futures","ETHUSDT",1773628915096,79.351,2175.31,2175.3,193.992]
["binance-futures","ETHUSDT",1773628915200,79.348,2175.31,2175.3,193.992]
["binance-futures","ETHUSDT",1773628915252,79.288,2175.31,2175.3,194.223]
["binance-futures","ETHUSDT",1773628915308,79.288,2175.31,2175.3,192.805]
["binance-futures","ETHUSDT",1773628915465,79.288,2175.31,2175.3,192.813]
["binance-futures","ETHUSDT",1773628915516,81.987,2175.31,2175.3,197.426]
["binance-futures","ETHUSDT",1773628915676,82.035,2175.31,2175.3,181.793]
["binance-futures","ETHUSDT",1773628915784,83.035,2175.31,2175.3,173.427]
["binance-futures","ETHUSDT",1773628915836,86.713,2175.31,2175.3,66.044]
["binance-futures","ETHUSDT",1773628915884,86.713,2175.31,2175.3,9.679]
["binance-futures","ETHUSDT",1773628915940,86.724,2175.31,2175.3,8.689]
["binance-futures","ETHUSDT",1773628915992,86.724,2175.31,2175.3,8.757]
["binance-futures","ETHUSDT",1773628916042,86.724,2175.31,2175.3,8.979]
["binance-futures","ETHUSDT",1773628916092,86.724,2175.31,2175.3,8.777]
["binance-futures","ETHUSDT",1773628916148,86.724,2175.31,2175.3,8.788]
["binance-futures","ETHUSDT",1773628916204,86.724,2175.31,2175.3,8.316]
["binance-futures","ETHUSDT",1773628916308,87.469,2175.31,2175.3,8.316]
["binance-futures","ETHUSDT",1773628916568,122.22,2175.31,2175.3,8.316]
["binance-futures","ETHUSDT",1773628916676,122.24,2175.31,2175.3,8.316]
["binance-futures","ETHUSDT",1773628916731,122.24,2175.31,2175.3,8.085]
["binance-futures","ETHUSDT",1773628916783,122.24,2175.31,2175.3,10.543]
["binance-futures","ETHUSDT",1773628916942,119.952,2175.31,2175.3,10.543]
["binance-futures","ETHUSDT",1773628917096,119.952,2175.31,2175.3,10.403]
["binance-futures","ETHUSDT",1773628917149,119.938,2175.31,2175.3,10.403]
["binance-futures","ETHUSDT",1773628917308,119.938,2175.31,2175.3,10.405]
["binance-futures","ETHUSDT",1773628917464,119.938,2175.31,2175.3,9.716]
["binance-futures","ETHUSDT",1773628917516,119.938,2175.31,2175.3,11.096]
["binance-futures","ETHUSDT",1773628917567,119.938,2175.31,2175.3,11.12]
["binance-futures","ETHUSDT",1773628917620,119.938,2175.31,2175.3,8.822]
["binance-futures","ETHUSDT",1773628917672,119.938,2175.31,2175.3,9.194]
["binance-futures","ETHUSDT",1773628917828,128.947,2175.31,2175.3,4.597]
["binance-futures","ETHUSDT",1773628917880,120.397,2175.31,2175.3,2.649]
["binance-futures","ETHUSDT",1773628917932,120.397,2175.31,2175.3,2.615]
["binance-futures","ETHUSDT",1773628917980,120.364,2175.31,2175.3,2.65]
["binance-futures","ETHUSDT",1773628918085,117.519,2175.31,2175.3,3.11]
["binance-futures","ETHUSDT",1773628918140,115.887,2175.31,2175.3,3.11]
["binance-futures","ETHUSDT",1773628918244,245.843,2175.21,2175.2,1.863]
["binance-futures","ETHUSDT",1773628918295,245.858,2175.21,2175.2,1.877]
["binance-futures","ETHUSDT",1773628918347,250.366,2175.21,2175.2,1.877]
["binance-futures","ETHUSDT",1773628918400,222.047,2175.12,2175.11,42.365]
["binance-futures","ETHUSDT",1773628918452,205.587,2175.12,2175.11,110.077]
["binance-futures","ETHUSDT",1773628918503,143.63,2175.12,2175.11,110.322]
["binance-futures","ETHUSDT",1773628918556,1.219,2175.12,2175.11,115.446]
["binance-futures","ETHUSDT",1773628918608,1.189,2175.12,2175.11,131.359]
["binance-futures","ETHUSDT",1773628918660,1.189,2175.12,2175.11,131.969]
["binance-futures","ETHUSDT",1773628918712,1.189,2175.12,2175.11,126.856]
["binance-futures","ETHUSDT",1773628918764,1.189,2175.12,2175.11,126.895]
["binance-futures","ETHUSDT",1773628918870,64.908,2175.12,2175.11,121.781]
["binance-futures","ETHUSDT",1773628918921,74.329,2175.12,2175.11,109.777]
["binance-futures","ETHUSDT",1773628919026,74.343,2175.12,2175.11,109.969]
["binance-futures","ETHUSDT",1773628919077,74.343,2175.12,2175.11,109.767]
["binance-futures","ETHUSDT",1773628919236,74.219,2175.12,2175.11,109.767]
["binance-futures","ETHUSDT",1773628919284,64.829,2175.12,2175.11,109.767]
["binance-futures","ETHUSDT",1773628919549,74.219,2175.12,2175.11,109.767]
["binance-futures","ETHUSDT",1773628919812,74.219,2175.12,2175.11,109.777]
["binance-futures","ETHUSDT",1773628919970,64.829,2175.12,2175.11,109.777]
["binance-futures","ETHUSDT",1773628920021,74.219,2175.12,2175.11,109.777]
["binance-futures","ETHUSDT",1773628920073,74.281,2175.12,2175.11,109.777]
["binance-futures","ETHUSDT",1773628920124,74.281,2175.12,2175.11,109.789]
["binance-futures","ETHUSDT",1773628920180,74.281,2175.12,2175.11,110.289]
["binance-futures","ETHUSDT",1773628920233,74.281,2175.12,2175.11,110.304]
["binance-futures","ETHUSDT",1773628920286,74.281,2175.12,2175.11,110.516]
["binance-futures","ETHUSDT",1773628920388,74.281,2175.12,2175.11,110.561]
["binance-futures","ETHUSDT",1773628920444,74.295,2175.12,2175.11,110.561]
["binance-futures","ETHUSDT",1773628920604,74.295,2175.12,2175.11,110.57]
["binance-futures","ETHUSDT",1773628920708,75.295,2175.12,2175.11,110.57]
["binance-futures","ETHUSDT",1773628921027,75.295,2175.12,2175.11,110.772]
["binance-futures","ETHUSDT",1773628921080,75.295,2175.12,2175.11,110.57]
["binance-futures","ETHUSDT",1773628921131,75.295,2175.12,2175.11,110.318]
["binance-futures","ETHUSDT",1773628921236,79.21,2175.12,2175.11,110.332]
["binance-futures","ETHUSDT",1773628921285,69.82,2175.12,2175.11,110.332]
["binance-futures","ETHUSDT",1773628921338,79.21,2175.12,2175.11,110.332]
["binance-futures","ETHUSDT",1773628921496,69.82,2175.12,2175.11,107.631]
["binance-futures","ETHUSDT",1773628921548,79.21,2175.12,2175.11,107.631]
["binance-futures","ETHUSDT",1773628921596,79.21,2175.12,2175.11,107.643]
["binance-futures","ETHUSDT",1773628921809,69.82,2175.12,2175.11,116.869]
["binance-futures","ETHUSDT",1773628921861,69.82,2175.12,2175.11,116.88]
["binance-futures","ETHUSDT",1773628921916,79.199,2175.12,2175.11,116.89]
["binance-futures","ETHUSDT",1773628921968,79.188,2175.12,2175.11,116.89]
["binance-futures","ETHUSDT",1773628922020,68.94,2175.12,2175.11,116.391]
["binance-futures","ETHUSDT",1773628922072,78.33,2175.12,2175.11,116.395]
["binance-futures","ETHUSDT",1773628922124,78.33,2175.12,2175.11,116.384]
["binance-futures","ETHUSDT",1773628922232,78.341,2175.12,2175.11,116.384]
["binance-futures","ETHUSDT",1773628922396,78.308,2175.12,2175.11,116.384]
["binance-futures","ETHUSDT",1773628922552,78.308,2175.12,2175.11,116.843]
["binance-futures","ETHUSDT",1773628922602,78.308,2175.12,2175.11,116.822]
["binance-futures","ETHUSDT",1773628922656,78.308,2175.12,2175.11,114.524]
["binance-futures","ETHUSDT",1773628922708,78.806,2175.12,2175.11,114.524]
["binance-futures","ETHUSDT",1773628922760,78.826,2175.12,2175.11,114.524]
["binance-futures","ETHUSDT",1773628922864,78.826,2175.12,2175.11,114.384]
["binance-futures","ETHUSDT",1773628922970,78.839,2175.12,2175.11,114.384]
["binance-futures","ETHUSDT",1773628923073,78.839,2175.12,2175.11,114.566]
["binance-futures","ETHUSDT",1773628923124,69.449,2175.12,2175.11,114.566]
["binance-futures","ETHUSDT",1773628923177,6.602,2175.12,2175.11,126.57]
["binance-futures","ETHUSDT",1773628923229,6.591,2175.12,2175.11,127.961]
["binance-futures","ETHUSDT",1773628923280,6.591,2175.12,2175.11,133.075]
["binance-futures","ETHUSDT",1773628923440,6.591,2175.12,2175.11,139.806]
["binance-futures","ETHUSDT",1773628923492,0.18,2175.3,2175.29,261.692]
["binance-futures","ETHUSDT",1773628923544,12.59,2175.31,2175.3,310.51]
["binance-futures","ETHUSDT",1773628923595,12.565,2175.31,2175.3,317.591]
["binance-futures","ETHUSDT",1773628923646,12.565,2175.31,2175.3,305.601]
["binance-futures","ETHUSDT",1773628923700,12.565,2175.31,2175.3,306.06]
["binance-futures","ETHUSDT",1773628923752,12.565,2175.31,2175.3,305.957]
["binance-futures","ETHUSDT",1773628923803,12.565,2175.31,2175.3,306.417]
["binance-futures","ETHUSDT",1773628923855,12.655,2175.31,2175.3,302.408]
["binance-futures","ETHUSDT",1773628923907,12.61,2175.31,2175.3,307.522]
["binance-futures","ETHUSDT",1773628923960,0.051,2175.49,2175.48,283.792]
["binance-futures","ETHUSDT",1773628924012,1.09,2175.5,2175.49,253.306]
["binance-futures","ETHUSDT",1773628924064,1.102,2175.5,2175.49,260.317]
["binance-futures","ETHUSDT",1773628924116,0.722,2175.55,2175.54,284.839]
["binance-futures","ETHUSDT",1773628924168,0.736,2175.55,2175.54,302.253]
["binance-futures","ETHUSDT",1773628924219,0.735,2175.55,2175.54,306.832]
["binance-futures","ETHUSDT",1773628924272,0.085,2175.55,2175.54,297.733]
["binance-futures","ETHUSDT",1773628924324,3.681,2175.61,2175.6,206.537]
["binance-futures","ETHUSDT",1773628924376,3.679,2175.61,2175.6,208.473]
["binance-futures","ETHUSDT",1773628924427,1.965,2175.61,2175.6,218.354]
["binance-futures","ETHUSDT",1773628924477,1.965,2175.61,2175.6,216.51]
["binance-futures","ETHUSDT",1773628924532,2.045,2175.61,2175.6,212.02]
["binance-futures","ETHUSDT",1773628924583,2.045,2175.61,2175.6,217.136]
["binance-futures","ETHUSDT",1773628924636,12.085,2175.61,2175.6,207.344]
["binance-futures","ETHUSDT",1773628924688,106.281,2175.61,2175.6,173.544]
["binance-futures","ETHUSDT",1773628924740,106.281,2175.61,2175.6,172.979]
["binance-futures","ETHUSDT",1773628924793,33.126,2175.61,2175.6,172.979]
["binance-futures","ETHUSDT",1773628924949,42.533,2175.61,2175.6,172.979]
["binance-futures","ETHUSDT",1773628925003,42.533,2175.61,2175.6,172.503]
["binance-futures","ETHUSDT",1773628925056,42.533,2175.61,2175.6,172.691]
["binance-futures","ETHUSDT",1773628925108,42.533,2175.61,2175.6,172.499]
["binance-futures","ETHUSDT",1773628925160,41.883,2175.61,2175.6,142.982]
["binance-futures","ETHUSDT",1773628925208,80.786,2175.61,2175.6,104.109]
["binance-futures","ETHUSDT",1773628925264,120.12,2175.61,2175.6,50.565]
["binance-futures","ETHUSDT",1773628925316,120.924,2175.61,2175.6,2.856]
["binance-futures","ETHUSDT",1773628925365,121.189,2175.61,2175.6,1.025]
["binance-futures","ETHUSDT",1773628925472,180.565,2175.53,2175.52,1.159]
["binance-futures","ETHUSDT",1773628925523,184.093,2175.53,2175.52,0.928]
["binance-futures","ETHUSDT",1773628925572,174.949,2175.53,2175.52,0.942]
["binance-futures","ETHUSDT",1773628925627,179.453,2175.53,2175.52,0.942]
["binance-futures","ETHUSDT",1773628925680,174.771,2175.53,2175.52,0.892]
["binance-futures","ETHUSDT",1773628925731,174.772,2175.53,2175.52,0.902]
["binance-futures","ETHUSDT",1773628925784,174.777,2175.53,2175.52,0.902]
["binance-futures","ETHUSDT",1773628925832,174.778,2175.53,2175.52,0.902]
["binance-futures","ETHUSDT",1773628925885,174.779,2175.53,2175.52,0.902]
["binance-futures","ETHUSDT",1773628925940,174.783,2175.53,2175.52,0.902]
["binance-futures","ETHUSDT",1773628925992,174.785,2175.53,2175.52,0.9]
["binance-futures","ETHUSDT",1773628926044,179.276,2175.53,2175.52,1.33]
["binance-futures","ETHUSDT",1773628926096,179.276,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926144,174.773,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926200,179.28,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926304,179.286,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926356,174.779,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926460,179.292,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926512,179.296,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926563,174.784,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926614,174.785,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926668,174.767,2175.53,2175.52,1.128]
["binance-futures","ETHUSDT",1773628926720,174.771,2175.53,2175.52,1.054]
["binance-futures","ETHUSDT",1773628926772,179.28,2175.53,2175.52,1.054]
["binance-futures","ETHUSDT",1773628926934,174.28,2175.53,2175.52,1.054]
["binance-futures","ETHUSDT",1773628926985,279.572,2175.52,2175.51,1.642]
["binance-futures","ETHUSDT",1773628927037,279.578,2175.52,2175.51,2.461]
["binance-futures","ETHUSDT",1773628927092,269.598,2175.52,2175.51,2.461]
["binance-futures","ETHUSDT",1773628927141,265.09,2175.52,2175.51,2.478]
["binance-futures","ETHUSDT",1773628927196,265.091,2175.52,2175.51,2.478]
["binance-futures","ETHUSDT",1773628927248,265.093,2175.52,2175.51,3.857]
["binance-futures","ETHUSDT",1773628927300,266.03,2175.52,2175.51,4.554]
["binance-futures","ETHUSDT",1773628927351,265.633,2175.52,2175.51,4.554]
["binance-futures","ETHUSDT",1773628927404,270.924,2175.52,2175.51,3.129]
["binance-futures","ETHUSDT",1773628927456,192.835,2175.52,2175.51,104.255]
["binance-futures","ETHUSDT",1773628927505,177.805,2175.52,2175.51,105.348]
["binance-futures","ETHUSDT",1773628927556,178.551,2175.52,2175.51,105.36]
["binance-futures","ETHUSDT",1773628927612,178.551,2175.52,2175.51,3.199]
["binance-futures","ETHUSDT",1773628927664,179.064,2175.52,2175.51,2.311]
["binance-futures","ETHUSDT",1773628927716,179.064,2175.52,2175.51,2.299]
["binance-futures","ETHUSDT",1773628927822,183.569,2175.52,2175.51,2.299]
["binance-futures","ETHUSDT",1773628927873,183.57,2175.52,2175.51,2.299]
["binance-futures","ETHUSDT",1773628927980,183.559,2175.52,2175.51,2.299]
["binance-futures","ETHUSDT",1773628928030,184.376,2175.52,2175.51,2.282]
["binance-futures","ETHUSDT",1773628928083,183.577,2175.52,2175.51,2.335]
["binance-futures","ETHUSDT",1773628928136,183.591,2175.52,2175.51,2.335]
["binance-futures","ETHUSDT",1773628928190,188.11,2175.52,2175.51,2.335]
["binance-futures","ETHUSDT",1773628928240,179.077,2175.52,2175.51,2.38]
["binance-futures","ETHUSDT",1773628928292,184.378,2175.52,2175.51,2.38]
["binance-futures","ETHUSDT",1773628928346,188.08,2175.52,2175.51,2.38]
["binance-futures","ETHUSDT",1773628928501,188.08,2175.52,2175.51,2.394]
["binance-futures","ETHUSDT",1773628928556,179.12,2175.52,2175.51,2.394]
["binance-futures","ETHUSDT",1773628928604,179.201,2175.52,2175.51,2.394]
["binance-futures","ETHUSDT",1773628928763,179.201,2175.52,2175.51,2.402]
["binance-futures","ETHUSDT",1773628928919,186.15,2175.52,2175.51,2.426]
["binance-futures","ETHUSDT",1773628929072,186.15,2175.52,2175.51,2.436]
["binance-futures","ETHUSDT",1773628929284,185.926,2175.52,2175.51,2.436]
["binance-futures","ETHUSDT",1773628929337,185.938,2175.52,2175.51,2.44]
["binance-futures","ETHUSDT",1773628929446,185.938,2175.52,2175.51,2.345]
["binance-futures","ETHUSDT",1773628930024,185.593,2175.52,2175.51,2.373]
["binance-futures","ETHUSDT",1773628930076,184.593,2175.52,2175.51,122.107]
["binance-futures","ETHUSDT",1773628930128,113.643,2175.52,2175.51,143.202]
["binance-futures","ETHUSDT",1773628930180,111.136,2175.52,2175.51,143.216]
["binance-futures","ETHUSDT",1773628930232,111.136,2175.52,2175.51,143.239]
["binance-futures","ETHUSDT",1773628930284,111.173,2175.52,2175.51,143.249]
["binance-futures","ETHUSDT",1773628930336,95.772,2175.52,2175.51,143.249]
["binance-futures","ETHUSDT",1773628930388,95.272,2175.52,2175.51,143.249]
["binance-futures","ETHUSDT",1773628930442,9.428,2175.52,2175.51,148.383]
["binance-futures","ETHUSDT",1773628930492,8.411,2175.52,2175.51,148.383]
["binance-futures","ETHUSDT",1773628930546,8.431,2175.52,2175.51,139.951]
["binance-futures","ETHUSDT",1773628930648,9.821,2175.52,2175.51,139.951]
["binance-futures","ETHUSDT",1773628930756,9.821,2175.52,2175.51,145.065]
["binance-futures","ETHUSDT",1773628930808,4.434,2175.6,2175.59,305.757]
["binance-futures","ETHUSDT",1773628930860,4.297,2175.6,2175.59,311.983]
["binance-futures","ETHUSDT",1773628930912,3.115,2175.91,2175.9,159.171]
["binance-futures","ETHUSDT",1773628930964,3.099,2175.91,2175.9,165.341]
["binance-futures","ETHUSDT",1773628931016,3.097,2175.91,2175.9,170.213]
["binance-futures","ETHUSDT",1773628931067,3.108,2175.91,2175.9,178.312]
["binance-futures","ETHUSDT",1773628931120,3.118,2175.91,2175.9,169.299]
["binance-futures","ETHUSDT",1773628931168,3.118,2175.91,2175.9,173.21]
["binance-futures","ETHUSDT",1773628931224,127.762,2175.91,2175.9,104.33]
["binance-futures","ETHUSDT",1773628931277,127.762,2175.91,2175.9,8.008]
["binance-futures","ETHUSDT",1773628931330,127.871,2175.91,2175.9,72.823]
["binance-futures","ETHUSDT",1773628931383,113.844,2175.91,2175.9,72.823]
["binance-futures","ETHUSDT",1773628931436,121.485,2175.91,2175.9,72.86]
["binance-futures","ETHUSDT",1773628931487,106.03,2175.91,2175.9,72.86]
["binance-futures","ETHUSDT",1773628931537,106.066,2175.91,2175.9,72.86]
["binance-futures","ETHUSDT",1773628931592,106.089,2175.91,2175.9,72.86]
["binance-futures","ETHUSDT",1773628931646,107.886,2175.91,2175.9,72.86]
["binance-futures","ETHUSDT",1773628931696,107.886,2175.91,2175.9,72.841]
["binance-futures","ETHUSDT",1773628931802,47.546,2175.91,2175.9,72.851]
["binance-futures","ETHUSDT",1773628931852,2.095,2175.91,2175.9,77.965]
["binance-futures","ETHUSDT",1773628931905,2.095,2175.91,2175.9,81.9]
["binance-futures","ETHUSDT",1773628931956,2.0,2175.91,2175.9,77.399]
["binance-futures","ETHUSDT",1773628932062,26.52,2175.99,2175.98,110.012]
["binance-futures","ETHUSDT",1773628932113,56.945,2175.99,2175.98,188.666]
["binance-futures","ETHUSDT",1773628932165,96.288,2175.99,2175.98,188.68]
["binance-futures","ETHUSDT",1773628932218,96.288,2175.99,2175.98,188.681]
["binance-futures","ETHUSDT",1773628932270,96.288,2175.99,2175.98,188.669]
["binance-futures","ETHUSDT",1773628932320,96.288,2175.99,2175.98,188.691]
["binance-futures","ETHUSDT",1773628932373,96.288,2175.99,2175.98,187.083]
["binance-futures","ETHUSDT",1773628932478,96.288,2175.99,2175.98,187.105]
["binance-futures","ETHUSDT",1773628932636,74.956,2175.99,2175.98,187.105]
["binance-futures","ETHUSDT",1773628932740,37.851,2175.99,2175.98,187.105]
["binance-futures","ETHUSDT",1773628932790,4.934,2175.99,2175.98,196.721]
["binance-futures","ETHUSDT",1773628932844,49.698,2176.0,2175.99,309.171]
["binance-futures","ETHUSDT",1773628932896,49.712,2176.0,2175.99,301.279]
["binance-futures","ETHUSDT",1773628932948,49.712,2176.0,2175.99,301.293]
["binance-futures","ETHUSDT",1773628933052,49.712,2176.0,2175.99,301.324]
["binance-futures","ETHUSDT",1773628933103,49.712,2176.0,2175.99,302.932]
["binance-futures","ETHUSDT",1773628933364,49.712,2176.0,2175.99,302.931]
["binance-futures","ETHUSDT",1773628933466,49.712,2176.0,2175.99,302.914]
["binance-futures","ETHUSDT",1773628933520,51.142,2176.0,2175.99,295.974]
["binance-futures","ETHUSDT",1773628933569,102.334,2176.0,2175.99,285.974]
["binance-futures","ETHUSDT",1773628933676,113.057,2176.0,2175.99,276.585]
["binance-futures","ETHUSDT",1773628933780,127.305,2176.0,2175.99,276.585]
["binance-futures","ETHUSDT",1773628933830,129.528,2176.0,2175.99,276.585]
["binance-futures","ETHUSDT",1773628933883,115.28,2176.0,2175.99,275.576]
["binance-futures","ETHUSDT",1773628934040,115.28,2176.0,2175.99,275.544]
["binance-futures","ETHUSDT",1773628934093,114.78,2176.0,2175.99,275.544]
["binance-futures","ETHUSDT",1773628934145,114.78,2176.0,2175.99,276.544]
["binance-futures","ETHUSDT",1773628934196,114.78,2176.0,2175.99,276.558]
["binance-futures","ETHUSDT",1773628934358,96.104,2176.0,2175.99,276.563]
["binance-futures","ETHUSDT",1773628934410,86.714,2176.0,2175.99,276.563]
["binance-futures","ETHUSDT",1773628934460,86.754,2176.0,2175.99,276.563]
["binance-futures","ETHUSDT",1773628934513,86.74,2176.0,2175.99,277.739]
["binance-futures","ETHUSDT",1773628934565,111.678,2176.0,2175.99,264.84]
["binance-futures","ETHUSDT",1773628934616,111.808,2176.0,2175.99,258.972]
["binance-futures","ETHUSDT",1773628934669,111.808,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628934828,96.26,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628934880,95.76,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628934932,109.733,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628934985,108.536,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628935144,94.563,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628935196,93.341,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628935252,93.747,2176.0,2175.99,244.124]
["binance-futures","ETHUSDT",1773628935356,102.712,2176.0,2175.99,242.516]
["binance-futures","ETHUSDT",1773628935456,102.712,2176.0,2175.99,242.528]
["binance-futures","ETHUSDT",1773628935512,90.017,2176.0,2175.99,242.528]
["binance-futures","ETHUSDT",1773628935564,90.031,2176.0,2175.99,242.528]
["binance-futures","ETHUSDT",1773628935668,90.012,2176.0,2175.99,242.949]
["binance-futures","ETHUSDT",1773628935880,102.543,2176.0,2175.99,242.949]
["binance-futures","ETHUSDT",1773628935932,89.553,2176.0,2175.99,242.937]
["binance-futures","ETHUSDT",1773628936036,105.109,2176.0,2175.99,241.295]
["binance-futures","ETHUSDT",1773628936085,103.27,2176.0,2175.99,241.093]
["binance-futures","ETHUSDT",1773628936192,87.714,2176.0,2175.99,241.105]
["binance-futures","ETHUSDT",1773628936400,89.29,2176.0,2175.99,241.105]
["binance-futures","ETHUSDT",1773628936452,79.9,2176.0,2175.99,241.105]
["binance-futures","ETHUSDT",1773628936502,89.29,2176.0,2175.99,241.105]
["binance-futures","ETHUSDT",1773628936556,89.522,2176.0,2175.99,241.105]
["binance-futures","ETHUSDT",1773628936607,88.192,2176.0,2175.99,241.105]
["binance-futures","ETHUSDT",1773628936659,88.192,2176.0,2175.99,241.093]
["binance-futures","ETHUSDT",1773628936712,88.181,2176.0,2175.99,241.093]
["binance-futures","ETHUSDT",1773628936868,88.181,2176.0,2175.99,241.235]
["binance-futures","ETHUSDT",1773628937024,88.181,2176.0,2175.99,238.938]
["binance-futures","ETHUSDT",1773628937128,87.787,2176.0,2175.99,238.938]
["binance-futures","ETHUSDT",1773628937180,87.787,2176.0,2175.99,238.952]
["binance-futures","ETHUSDT",1773628937288,87.287,2176.0,2175.99,238.952]
["binance-futures","ETHUSDT",1773628937443,90.275,2176.0,2175.99,238.952]
["binance-futures","ETHUSDT",1773628937550,89.775,2176.0,2175.99,238.964]
["binance-futures","ETHUSDT",1773628937656,105.174,2176.0,2175.99,238.964]
["binance-futures","ETHUSDT",1773628937707,105.174,2176.0,2175.99,110.01]
["binance-futures","ETHUSDT",1773628937759,295.058,2175.96,2175.95,1.405]
["binance-futures","ETHUSDT",1773628937812,148.042,2175.79,2175.78,0.335]
["binance-futures","ETHUSDT",1773628937916,50.468,2175.58,2175.57,165.912]
["binance-futures","ETHUSDT",1773628937968,32.488,2175.8,2175.79,118.839]
["binance-futures","ETHUSDT",1773628938020,107.271,2175.8,2175.79,241.826]
["binance-futures","ETHUSDT",1773628938072,96.037,2175.8,2175.79,232.98]
["binance-futures","ETHUSDT",1773628938124,96.025,2175.8,2175.79,232.16]
["binance-futures","ETHUSDT",1773628938173,96.024,2175.8,2175.79,224.137]
["binance-futures","ETHUSDT",1773628938225,96.034,2175.8,2175.79,222.262]
["binance-futures","ETHUSDT",1773628938279,114.71,2175.8,2175.79,166.307]
["binance-futures","ETHUSDT",1773628938331,114.918,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628938436,114.929,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628938487,109.313,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628938539,94.674,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628938640,107.618,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628938695,94.674,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628938800,109.437,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628938852,109.413,2175.8,2175.79,156.575]
["binance-futures","ETHUSDT",1773628939120,109.413,2175.8,2175.79,156.696]
["binance-futures","ETHUSDT",1773628939172,109.413,2175.8,2175.79,156.707]
["binance-futures","ETHUSDT",1773628939536,111.226,2175.8,2175.79,156.691]
["binance-futures","ETHUSDT",1773628939591,111.226,2175.8,2175.79,156.68]
["binance-futures","ETHUSDT",1773628939644,111.24,2175.8,2175.79,147.29]
["binance-futures","ETHUSDT",1773628939752,111.24,2175.8,2175.79,156.68]
["binance-futures","ETHUSDT",1773628939964,111.24,2175.8,2175.79,147.29]
["binance-futures","ETHUSDT",1773628940070,111.24,2175.8,2175.79,156.68]
["binance-futures","ETHUSDT",1773628940121,111.24,2175.8,2175.79,147.29]
["binance-futures","ETHUSDT",1773628940226,110.362,2175.8,2175.79,156.68]
["binance-futures","ETHUSDT",1773628940279,120.664,2175.8,2175.79,156.68]
["binance-futures","ETHUSDT",1773628940332,129.141,2175.8,2175.79,156.68]
["binance-futures","ETHUSDT",1773628940433,129.141,2175.8,2175.79,147.29]
["binance-futures","ETHUSDT",1773628940644,129.942,2175.8,2175.79,147.29]
["binance-futures","ETHUSDT",1773628940698,129.962,2175.8,2175.79,1.703]
["binance-futures","ETHUSDT",1773628940802,210.395,2175.65,2175.64,1.451]
["binance-futures","ETHUSDT",1773628940905,199.001,2175.54,2175.53,105.223]
["binance-futures","ETHUSDT",1773628940958,199.001,2175.54,2175.53,105.222]
["binance-futures","ETHUSDT",1773628941008,199.149,2175.54,2175.53,104.025]
["binance-futures","ETHUSDT",1773628941113,200.528,2175.54,2175.53,85.349]
["binance-futures","ETHUSDT",1773628941166,199.149,2175.54,2175.53,86.676]
["binance-futures","ETHUSDT",1773628941217,198.649,2175.54,2175.53,86.676]
["binance-futures","ETHUSDT",1773628941269,72.19,2175.54,2175.53,92.876]
["binance-futures","ETHUSDT",1773628941322,72.2,2175.54,2175.53,92.917]
["binance-futures","ETHUSDT",1773628941372,72.2,2175.54,2175.53,92.933]
["binance-futures","ETHUSDT",1773628941425,72.2,2175.54,2175.53,93.145]
["binance-futures","ETHUSDT",1773628941476,81.59,2175.54,2175.53,93.145]
["binance-futures","ETHUSDT",1773628941634,81.351,2175.54,2175.53,93.145]
["binance-futures","ETHUSDT",1773628941736,81.341,2175.54,2175.53,93.145]
["binance-futures","ETHUSDT",1773628941792,80.591,2175.54,2175.53,93.145]
["binance-futures","ETHUSDT",1773628941896,80.562,2175.54,2175.53,77.862]
["binance-futures","ETHUSDT",1773628942054,80.562,2175.54,2175.53,77.764]
["binance-futures","ETHUSDT",1773628942104,80.562,2175.54,2175.53,77.562]
["binance-futures","ETHUSDT",1773628942160,95.936,2175.54,2175.53,77.562]
["binance-futures","ETHUSDT",1773628942318,80.594,2175.54,2175.53,77.603]
["binance-futures","ETHUSDT",1773628942372,80.594,2175.54,2175.53,77.605]
["binance-futures","ETHUSDT",1773628942529,81.107,2175.54,2175.53,77.615]
["binance-futures","ETHUSDT",1773628942633,81.107,2175.54,2175.53,78.115]
["binance-futures","ETHUSDT",1773628942789,81.107,2175.54,2175.53,79.494]
["binance-futures","ETHUSDT",1773628942892,71.717,2175.54,2175.53,78.415]
["binance-futures","ETHUSDT",1773628943154,7.166,2175.59,2175.58,57.541]
["binance-futures","ETHUSDT",1773628943206,102.252,2175.72,2175.71,183.68]
["binance-futures","ETHUSDT",1773628943256,102.25,2175.72,2175.71,181.8]
["binance-futures","ETHUSDT",1773628943308,102.264,2175.72,2175.71,181.825]
["binance-futures","ETHUSDT",1773628943362,102.231,2175.72,2175.71,172.98]
["binance-futures","ETHUSDT",1773628943414,102.231,2175.72,2175.71,159.95]
["binance-futures","ETHUSDT",1773628943620,102.493,2175.72,2175.71,135.639]
["binance-futures","ETHUSDT",1773628943672,102.927,2175.72,2175.71,135.649]
["binance-futures","ETHUSDT",1773628943726,102.851,2175.72,2175.71,135.649]
["binance-futures","ETHUSDT",1773628944044,102.851,2175.72,2175.71,135.896]
["binance-futures","ETHUSDT",1773628944097,102.851,2175.72,2175.71,135.694]
["binance-futures","ETHUSDT",1773628944305,102.885,2175.72,2175.71,133.808]
["binance-futures","ETHUSDT",1773628944359,102.685,2175.72,2175.71,133.808]
["binance-futures","ETHUSDT",1773628944412,33.347,2175.72,2175.71,133.807]
["binance-futures","ETHUSDT",1773628944464,0.871,2175.72,2175.71,139.101]
["binance-futures","ETHUSDT",1773628944516,85.333,2175.8,2175.79,218.182]
["binance-futures","ETHUSDT",1773628944568,94.924,2175.8,2175.79,204.526]
["binance-futures","ETHUSDT",1773628944620,95.178,2175.8,2175.79,97.29]
["binance-futures","ETHUSDT",1773628944671,95.773,2175.8,2175.79,97.29]
["binance-futures","ETHUSDT",1773628944724,95.773,2175.8,2175.79,84.348]
["binance-futures","ETHUSDT",1773628944776,131.952,2175.8,2175.79,31.552]
["binance-futures","ETHUSDT",1773628944880,131.952,2175.8,2175.79,31.569]
["binance-futures","ETHUSDT",1773628944932,131.952,2175.8,2175.79,31.583]
["binance-futures","ETHUSDT",1773628945196,136.483,2175.8,2175.79,1.222]
["binance-futures","ETHUSDT",1773628945296,189.685,2175.72,2175.71,64.046]
["binance-futures","ETHUSDT",1773628945352,189.71,2175.72,2175.71,31.447]
["binance-futures","ETHUSDT",1773628945404,189.71,2175.72,2175.71,31.678]
["binance-futures","ETHUSDT",1773628945509,192.282,2175.72,2175.71,31.678]
["binance-futures","ETHUSDT",1773628945614,192.258,2175.72,2175.71,31.69]
["binance-futures","ETHUSDT",1773628945720,201.733,2175.72,2175.71,1.225]
["binance-futures","ETHUSDT",1773628945772,313.91,2175.69,2175.68,1.348]
["binance-futures","ETHUSDT",1773628945824,344.029,2175.66,2175.65,0.036]
["binance-futures","ETHUSDT",1773628945876,221.179,2175.57,2175.56,31.447]
["binance-futures","ETHUSDT",1773628945928,58.393,2175.57,2175.56,121.471]
["binance-futures","ETHUSDT",1773628945980,81.29,2175.57,2175.56,85.312]
["binance-futures","ETHUSDT",1773628946032,81.311,2175.57,2175.56,85.46]
["binance-futures","ETHUSDT",1773628946084,81.325,2175.57,2175.56,85.272]
["binance-futures","ETHUSDT",1773628946132,81.047,2175.57,2175.56,85.272]
["binance-futures","ETHUSDT",1773628946188,81.06,2175.57,2175.56,85.272]
["binance-futures","ETHUSDT",1773628946240,81.075,2175.57,2175.56,85.272]
["binance-futures","ETHUSDT",1773628946294,80.638,2175.57,2175.56,53.423]
["binance-futures","ETHUSDT",1773628946346,80.638,2175.57,2175.56,24.602]
["binance-futures","ETHUSDT",1773628946397,85.574,2175.57,2175.56,1.621]
["binance-futures","ETHUSDT",1773628946450,125.327,2175.57,2175.56,1.056]
["binance-futures","ETHUSDT",1773628946504,120.83,2175.57,2175.56,1.056]
["binance-futures","ETHUSDT",1773628946556,120.842,2175.57,2175.56,1.056]
["binance-futures","ETHUSDT",1773628946608,125.344,2175.57,2175.56,1.056]
["binance-futures","ETHUSDT",1773628946660,120.83,2175.57,2175.56,1.043]
["binance-futures","ETHUSDT",1773628946708,120.834,2175.57,2175.56,0.812]
["binance-futures","ETHUSDT",1773628946764,218.051,2175.54,2175.53,12.319]
["binance-futures","ETHUSDT",1773628946816,218.036,2175.54,2175.53,40.11]
["binance-futures","ETHUSDT",1773628946868,213.548,2175.54,2175.53,40.124]
["binance-futures","ETHUSDT",1773628946921,213.717,2175.54,2175.53,40.124]
["binance-futures","ETHUSDT",1773628946972,201.572,2175.54,2175.53,40.124]
["binance-futures","ETHUSDT",1773628947076,201.572,2175.54,2175.53,49.283]
["binance-futures","ETHUSDT",1773628947128,196.289,2175.54,2175.53,95.351]
["binance-futures","ETHUSDT",1773628947181,195.846,2175.54,2175.53,95.582]
["binance-futures","ETHUSDT",1773628947233,178.84,2175.54,2175.53,114.278]
["binance-futures","ETHUSDT",1773628947285,178.678,2175.54,2175.53,114.278]
["binance-futures","ETHUSDT",1773628947336,178.678,2175.54,2175.53,115.657]
["binance-futures","ETHUSDT",1773628947389,178.595,2175.54,2175.53,93.271]
["binance-futures","ETHUSDT",1773628947600,180.894,2175.54,2175.53,39.944]
["binance-futures","ETHUSDT",1773628947652,180.894,2175.54,2175.53,7.237]
["binance-futures","ETHUSDT",1773628947705,185.402,2175.54,2175.53,7.251]
["binance-futures","ETHUSDT",1773628947758,189.878,2175.54,2175.53,7.482]
["binance-futures","ETHUSDT",1773628947810,194.356,2175.54,2175.53,7.482]
["binance-futures","ETHUSDT",1773628947860,180.853,2175.54,2175.53,7.492]
["binance-futures","ETHUSDT",1773628948020,180.853,2175.54,2175.53,7.261]
["binance-futures","ETHUSDT",1773628948125,180.853,2175.54,2175.53,7.492]
["binance-futures","ETHUSDT",1773628948230,185.366,2175.54,2175.53,7.492]
["binance-futures","ETHUSDT",1773628948280,189.882,2175.54,2175.53,6.604]
["binance-futures","ETHUSDT",1773628948332,180.853,2175.54,2175.53,6.604]
["binance-futures","ETHUSDT",1773628948385,185.353,2175.54,2175.53,6.604]
["binance-futures","ETHUSDT",1773628948436,180.853,2175.54,2175.53,6.604]
["binance-futures","ETHUSDT",1773628948543,191.453,2175.54,2175.53,6.243]
["binance-futures","ETHUSDT",1773628948595,186.958,2175.54,2175.53,6.243]
["binance-futures","ETHUSDT",1773628948647,191.467,2175.54,2175.53,6.474]
["binance-futures","ETHUSDT",1773628948699,186.962,2175.54,2175.53,6.474]
["binance-futures","ETHUSDT",1773628948752,186.507,2175.54,2175.53,46.103]
["binance-futures","ETHUSDT",1773628948804,181.991,2175.54,2175.53,46.103]
["binance-futures","ETHUSDT",1773628948856,181.991,2175.54,2175.53,57.351]
["binance-futures","ETHUSDT",1773628948908,180.612,2175.54,2175.53,57.351]
["binance-futures","ETHUSDT",1773628948960,180.547,2175.54,2175.53,57.365]
["binance-futures","ETHUSDT",1773628949012,180.607,2175.54,2175.53,57.134]
["binance-futures","ETHUSDT",1773628949065,180.607,2175.54,2175.53,46.088]
["binance-futures","ETHUSDT",1773628949119,180.607,2175.54,2175.53,36.727]
["binance-futures","ETHUSDT",1773628949377,180.607,2175.54,2175.53,46.117]
["binance-futures","ETHUSDT",1773628949432,32.012,2175.54,2175.53,80.316]
["binance-futures","ETHUSDT",1773628949484,31.878,2175.54,2175.53,80.316]
["binance-futures","ETHUSDT",1773628949536,41.282,2175.54,2175.53,80.353]
["binance-futures","ETHUSDT",1773628949644,26.853,2175.54,2175.53,80.353]
["binance-futures","ETHUSDT",1773628949854,21.485,2175.54,2175.53,80.353]
["binance-futures","ETHUSDT",1773628950009,13.72,2175.54,2175.53,81.019]
["binance-futures","ETHUSDT",1773628950061,13.125,2175.54,2175.53,81.519]
["binance-futures","ETHUSDT",1773628950112,13.125,2175.54,2175.53,81.531]
["binance-futures","ETHUSDT",1773628950269,13.124,2175.54,2175.53,81.719]
["binance-futures","ETHUSDT",1773628950424,13.955,2175.54,2175.53,82.363]
["binance-futures","ETHUSDT",1773628950480,19.344,2175.54,2175.53,80.641]
["binance-futures","ETHUSDT",1773628950532,19.396,2175.54,2175.53,80.641]
["binance-futures","ETHUSDT",1773628950636,19.472,2175.54,2175.53,80.641]
["binance-futures","ETHUSDT",1773628950742,19.482,2175.54,2175.53,80.641]
["binance-futures","ETHUSDT",1773628950796,19.392,2175.54,2175.53,80.641]
["binance-futures","ETHUSDT",1773628950848,13.943,2175.54,2175.53,80.641]
["binance-futures","ETHUSDT",1773628950900,6.865,2175.54,2175.53,80.641]
["binance-futures","ETHUSDT",1773628951004,6.855,2175.54,2175.53,80.631]
["binance-futures","ETHUSDT",1773628951056,6.855,2175.54,2175.53,80.881]
["binance-futures","ETHUSDT",1773628951105,6.855,2175.54,2175.53,80.679]
["binance-futures","ETHUSDT",1773628951212,6.842,2175.54,2175.53,80.679]
["binance-futures","ETHUSDT",1773628951318,6.79,2175.54,2175.53,79.3]
["binance-futures","ETHUSDT",1773628951368,6.79,2175.54,2175.53,80.679]
["binance-futures","ETHUSDT",1773628951424,6.837,2175.54,2175.53,80.676]
["binance-futures","ETHUSDT",1773628951475,6.837,2175.54,2175.53,80.664]
["binance-futures","ETHUSDT",1773628951526,7.189,2175.54,2175.53,78.764]
["binance-futures","ETHUSDT",1773628951580,7.189,2175.54,2175.53,78.784]
["binance-futures","ETHUSDT",1773628951632,7.189,2175.54,2175.53,78.796]
["binance-futures","ETHUSDT",1773628951844,18.575,2175.54,2175.53,78.796]
["binance-futures","ETHUSDT",1773628951948,18.574,2175.54,2175.53,78.784]
["binance-futures","ETHUSDT",1773628951997,18.574,2175.54,2175.53,76.486]
["binance-futures","ETHUSDT",1773628952052,18.574,2175.54,2175.53,69.143]
["binance-futures","ETHUSDT",1773628952104,56.703,2175.54,2175.53,69.143]
["binance-futures","ETHUSDT",1773628952156,56.717,2175.54,2175.53,69.143]
["binance-futures","ETHUSDT",1773628952204,56.728,2175.54,2175.53,69.132]
["binance-futures","ETHUSDT",1773628952312,56.714,2175.54,2175.53,69.132]
["binance-futures","ETHUSDT",1773628952364,56.706,2175.54,2175.53,69.132]
["binance-futures","ETHUSDT",1773628952412,56.704,2175.54,2175.53,69.132]
["binance-futures","ETHUSDT",1773628952724,56.204,2175.54,2175.53,69.132]
["binance-futures","ETHUSDT",1773628952935,56.204,2175.54,2175.53,69.247]
["binance-futures","ETHUSDT",1773628953092,56.208,2175.54,2175.53,69.391]
["binance-futures","ETHUSDT",1773628953197,56.16,2175.54,2175.53,69.391]
["binance-futures","ETHUSDT",1773628953250,71.295,2175.54,2175.53,69.391]
["binance-futures","ETHUSDT",1773628953301,71.284,2175.54,2175.53,68.891]
["binance-futures","ETHUSDT",1773628953352,76.652,2175.54,2175.53,68.891]
["binance-futures","ETHUSDT",1773628953406,76.652,2175.54,2175.53,58.823]
["binance-futures","ETHUSDT",1773628953508,76.989,2175.54,2175.53,58.498]
["binance-futures","ETHUSDT",1773628953560,76.511,2175.54,2175.53,67.41]
["binance-futures","ETHUSDT",1773628953612,76.011,2175.54,2175.53,67.41]
["binance-futures","ETHUSDT",1773628953718,75.977,2175.54,2175.53,67.41]
["binance-futures","ETHUSDT",1773628953768,76.026,2175.54,2175.53,67.41]
["binance-futures","ETHUSDT",1773628953873,78.054,2175.54,2175.53,67.41]
["binance-futures","ETHUSDT",1773628953979,78.054,2175.54,2175.53,58.02]
["binance-futures","ETHUSDT",1773628954029,78.054,2175.54,2175.53,58.735]
["binance-futures","ETHUSDT",1773628954136,78.054,2175.54,2175.53,32.573]
["binance-futures","ETHUSDT",1773628954188,78.054,2175.54,2175.53,3.752]
["binance-futures","ETHUSDT",1773628954240,14.835,2175.52,2175.5,0.037]
["binance-futures","ETHUSDT",1773628954292,254.427,2175.37,2175.36,2.064]
["binance-futures","ETHUSDT",1773628954396,216.237,2175.31,2175.3,5.907]
["binance-futures","ETHUSDT",1773628954448,226.367,2175.31,2175.3,6.136]
["binance-futures","ETHUSDT",1773628954500,217.406,2175.31,2175.3,6.15]
["binance-futures","ETHUSDT",1773628954552,214.365,2175.31,2175.3,6.15]
["binance-futures","ETHUSDT",1773628954604,209.858,2175.31,2175.3,6.15]
["binance-futures","ETHUSDT",1773628954656,214.36,2175.31,2175.3,5.919]
["binance-futures","ETHUSDT",1773628954708,214.355,2175.31,2175.3,5.919]
["binance-futures","ETHUSDT",1773628954759,209.862,2175.31,2175.3,6.15]
["binance-futures","ETHUSDT",1773628954809,214.415,2175.31,2175.3,6.15]
["binance-futures","ETHUSDT",1773628954860,209.907,2175.31,2175.3,38.222]
["binance-futures","ETHUSDT",1773628954916,142.227,2175.31,2175.3,112.803]
["binance-futures","ETHUSDT",1773628954966,85.758,2175.31,2175.3,130.048]
["binance-futures","ETHUSDT",1773628955020,80.39,2175.31,2175.3,130.095]
["binance-futures","ETHUSDT",1773628955072,71.0,2175.31,2175.3,130.309]
["binance-futures","ETHUSDT",1773628955124,19.947,2175.31,2175.3,135.617]
["binance-futures","ETHUSDT",1773628955172,19.607,2175.31,2175.3,135.743]
["binance-futures","ETHUSDT",1773628955228,19.607,2175.31,2175.3,147.746]
["binance-futures","ETHUSDT",1773628955282,19.607,2175.31,2175.3,135.692]
["binance-futures","ETHUSDT",1773628955385,28.997,2175.31,2175.3,130.092]
["binance-futures","ETHUSDT",1773628955492,43.38,2175.31,2175.3,115.861]
["binance-futures","ETHUSDT",1773628955544,84.597,2175.31,2175.3,112.861]
["binance-futures","ETHUSDT",1773628955596,84.631,2175.31,2175.3,112.849]
["binance-futures","ETHUSDT",1773628955652,78.797,2175.31,2175.3,112.849]
["binance-futures","ETHUSDT",1773628955706,78.797,2175.31,2175.3,112.29]
["binance-futures","ETHUSDT",1773628955758,79.141,2175.31,2175.3,110.978]
["binance-futures","ETHUSDT",1773628955810,79.151,2175.31,2175.3,110.978]
["binance-futures","ETHUSDT",1773628955966,79.23,2175.31,2175.3,110.978]
["binance-futures","ETHUSDT",1773628956124,79.23,2175.31,2175.3,110.898]
["binance-futures","ETHUSDT",1773628956384,63.293,2175.31,2175.3,125.662]
["binance-futures","ETHUSDT",1773628956488,68.328,2175.31,2175.3,125.661]
["binance-futures","ETHUSDT",1773628956538,83.691,2175.31,2175.3,110.609]
["binance-futures","ETHUSDT",1773628956592,83.692,2175.31,2175.3,110.598]
["binance-futures","ETHUSDT",1773628956640,83.692,2175.31,2175.3,110.586]
["binance-futures","ETHUSDT",1773628956696,83.703,2175.31,2175.3,110.586]
["binance-futures","ETHUSDT",1773628956748,83.703,2175.31,2175.3,108.288]
["binance-futures","ETHUSDT",1773628956852,83.699,2175.31,2175.3,81.206]
["binance-futures","ETHUSDT",1773628956958,84.058,2175.31,2175.3,1.221]
["binance-futures","ETHUSDT",1773628957010,93.093,2175.31,2175.3,1.221]
["binance-futures","ETHUSDT",1773628957112,88.471,2175.31,2175.3,1.235]
["binance-futures","ETHUSDT",1773628957218,262.249,2175.21,2175.2,0.7]
["binance-futures","ETHUSDT",1773628957270,267.218,2175.21,2175.2,0.945]
["binance-futures","ETHUSDT",1773628957322,262.712,2175.21,2175.2,0.945]
["binance-futures","ETHUSDT",1773628957373,258.22,2175.21,2175.2,0.714]
["binance-futures","ETHUSDT",1773628957426,263.451,2175.21,2175.2,0.714]
["binance-futures","ETHUSDT",1773628957530,179.878,2175.07,2175.06,47.916]
["binance-futures","ETHUSDT",1773628957582,160.94,2175.07,2175.06,99.482]
["binance-futures","ETHUSDT",1773628957633,160.94,2175.07,2175.06,83.801]
["binance-futures","ETHUSDT",1773628957686,160.031,2175.07,2175.06,83.801]
["binance-futures","ETHUSDT",1773628957736,159.041,2175.07,2175.06,83.801]
["binance-futures","ETHUSDT",1773628957790,159.055,2175.07,2175.06,83.815]
["binance-futures","ETHUSDT",1773628957842,237.81,2175.53,2175.52,1.481]
["binance-futures","ETHUSDT",1773628957945,47.825,2175.27,2175.26,137.335]
["binance-futures","ETHUSDT",1773628958000,47.765,2175.27,2175.26,137.344]
["binance-futures","ETHUSDT",1773628958052,47.779,2175.27,2175.26,137.356]
["binance-futures","ETHUSDT",1773628958310,38.389,2175.27,2175.26,137.356]
["binance-futures","ETHUSDT",1773628958364,47.779,2175.27,2175.26,137.356]
["binance-futures","ETHUSDT",1773628958412,81.635,2175.27,2175.26,137.356]
["binance-futures","ETHUSDT",1773628958464,100.321,2175.27,2175.26,137.356]
["binance-futures","ETHUSDT",1773628958520,100.371,2175.27,2175.26,129.472]
["binance-futures","ETHUSDT",1773628958568,100.382,2175.27,2175.26,129.461]
["binance-futures","ETHUSDT",1773628958676,232.805,2175.25,2175.24,14.076]
["binance-futures","ETHUSDT",1773628958728,203.165,2175.18,2175.17,86.324]
["binance-futures","ETHUSDT",1773628958780,203.759,2175.18,2175.17,117.403]
["binance-futures","ETHUSDT",1773628958832,169.869,2175.18,2175.17,117.417]
["binance-futures","ETHUSDT",1773628958885,148.505,2175.18,2175.17,117.432]
["binance-futures","ETHUSDT",1773628958988,92.944,2175.18,2175.17,120.432]
["binance-futures","ETHUSDT",1773628959040,81.746,2175.18,2175.17,120.67]
["binance-futures","ETHUSDT",1773628959144,81.746,2175.18,2175.17,120.468]
["binance-futures","ETHUSDT",1773628959252,37.296,2175.18,2175.17,120.526]
["binance-futures","ETHUSDT",1773628959304,5.195,2175.18,2175.17,121.906]
["binance-futures","ETHUSDT",1773628959460,16.443,2175.18,2175.17,121.943]
["binance-futures","ETHUSDT",1773628959564,35.119,2175.18,2175.17,127.768]
["binance-futures","ETHUSDT",1773628959720,19.194,2175.18,2175.17,127.768]
["binance-futures","ETHUSDT",1773628959822,103.376,2175.28,2175.27,206.69]
["binance-futures","ETHUSDT",1773628959876,103.544,2175.28,2175.27,206.398]
["binance-futures","ETHUSDT",1773628959926,103.544,2175.28,2175.27,206.41]
["binance-futures","ETHUSDT",1773628959976,103.558,2175.28,2175.27,206.472]
["binance-futures","ETHUSDT",1773628960031,91.399,2175.28,2175.27,200.843]
["binance-futures","ETHUSDT",1773628960080,92.779,2175.28,2175.27,199.261]
["binance-futures","ETHUSDT",1773628960136,92.779,2175.28,2175.27,183.799]
["binance-futures","ETHUSDT",1773628960188,92.779,2175.28,2175.27,156.798]
["binance-futures","ETHUSDT",1773628960237,92.779,2175.28,2175.27,156.456]
["binance-futures","ETHUSDT",1773628960292,92.279,2175.28,2175.27,136.737]
["binance-futures","ETHUSDT",1773628960446,90.899,2175.28,2175.27,136.736]
["binance-futures","ETHUSDT",1773628960500,90.899,2175.28,2175.27,135.817]
["binance-futures","ETHUSDT",1773628960554,93.733,2175.28,2175.27,135.726]
["binance-futures","ETHUSDT",1773628960660,94.047,2175.28,2175.27,135.726]
["binance-futures","ETHUSDT",1773628960816,94.047,2175.28,2175.27,135.258]
["binance-futures","ETHUSDT",1773628961024,94.061,2175.28,2175.27,135.46]
["binance-futures","ETHUSDT",1773628961130,93.981,2175.28,2175.27,135.258]
["binance-futures","ETHUSDT",1773628961286,92.601,2175.28,2175.27,135.258]
["binance-futures","ETHUSDT",1773628961492,92.601,2175.28,2175.27,135.358]
["binance-futures","ETHUSDT",1773628961596,91.891,2175.28,2175.27,135.358]
["binance-futures","ETHUSDT",1773628961860,91.891,2175.28,2175.27,133.05]
["binance-futures","ETHUSDT",1773628961912,93.271,2175.28,2175.27,128.066]
["binance-futures","ETHUSDT",1773628962016,93.271,2175.28,2175.27,128.076]
["binance-futures","ETHUSDT",1773628962069,91.891,2175.28,2175.27,128.278]
["binance-futures","ETHUSDT",1773628962122,91.891,2175.28,2175.27,128.076]
["binance-futures","ETHUSDT",1773628962224,91.681,2175.28,2175.27,128.076]
["binance-futures","ETHUSDT",1773628962328,91.681,2175.28,2175.27,135.427]
["binance-futures","ETHUSDT",1773628962380,59.296,2175.28,2175.27,134.927]
["binance-futures","ETHUSDT",1773628962485,59.296,2175.28,2175.27,134.921]
["binance-futures","ETHUSDT",1773628962536,59.276,2175.28,2175.27,134.921]
["binance-futures","ETHUSDT",1773628963064,59.276,2175.28,2175.27,135.123]
["binance-futures","ETHUSDT",1773628963116,59.287,2175.28,2175.27,134.921]
["binance-futures","ETHUSDT",1773628963170,72.814,2175.28,2175.27,131.381]
["binance-futures","ETHUSDT",1773628963220,63.484,2175.28,2175.27,131.574]
["binance-futures","ETHUSDT",1773628963274,59.287,2175.28,2175.27,131.574]
["binance-futures","ETHUSDT",1773628963326,58.779,2175.28,2175.27,132.954]
["binance-futures","ETHUSDT",1773628963378,58.779,2175.28,2175.27,123.564]
["binance-futures","ETHUSDT",1773628963430,74.33,2175.28,2175.27,85.812]
["binance-futures","ETHUSDT",1773628963480,74.33,2175.28,2175.27,95.185]
["binance-futures","ETHUSDT",1773628963532,66.38,2175.28,2175.27,82.545]
["binance-futures","ETHUSDT",1773628963584,78.392,2175.28,2175.27,62.239]
["binance-futures","ETHUSDT",1773628963636,78.403,2175.28,2175.27,62.239]
["binance-futures","ETHUSDT",1773628963688,78.403,2175.28,2175.27,69.665]
["binance-futures","ETHUSDT",1773628963792,71.759,2175.28,2175.27,69.665]
["binance-futures","ETHUSDT",1773628963844,64.511,2175.28,2175.27,79.055]
["binance-futures","ETHUSDT",1773628963950,125.401,2175.28,2175.27,64.297]
["binance-futures","ETHUSDT",1773628964104,125.401,2175.28,2175.27,63.687]
["binance-futures","ETHUSDT",1773628964209,151.971,2175.17,2175.16,10.132]
["binance-futures","ETHUSDT",1773628964261,143.419,2175.17,2175.16,73.719]
["binance-futures","ETHUSDT",1773628964364,140.977,2175.17,2175.16,87.859]
["binance-futures","ETHUSDT",1773628964416,125.366,2175.17,2175.16,92.832]
["binance-futures","ETHUSDT",1773628964470,125.366,2175.17,2175.16,92.184]
["binance-futures","ETHUSDT",1773628964520,126.746,2175.17,2175.16,78.425]
["binance-futures","ETHUSDT",1773628964572,126.746,2175.17,2175.16,93.354]
["binance-futures","ETHUSDT",1773628964625,126.734,2175.17,2175.16,93.354]
["binance-futures","ETHUSDT",1773628964676,126.744,2175.17,2175.16,93.454]
["binance-futures","ETHUSDT",1773628964732,126.744,2175.17,2175.16,78.539]
["binance-futures","ETHUSDT",1773628964833,126.744,2175.17,2175.16,78.087]
["binance-futures","ETHUSDT",1773628964887,126.744,2175.17,2175.16,78.107]
["binance-futures","ETHUSDT",1773628964940,126.744,2175.17,2175.16,85.963]
["binance-futures","ETHUSDT",1773628965045,126.744,2175.17,2175.16,86.165]
["binance-futures","ETHUSDT",1773628965100,126.744,2175.17,2175.16,78.391]
["binance-futures","ETHUSDT",1773628965156,125.364,2175.17,2175.16,94.026]
["binance-futures","ETHUSDT",1773628965206,125.364,2175.17,2175.16,93.986]
["binance-futures","ETHUSDT",1773628965310,50.415,2175.17,2175.16,106.575]
["binance-futures","ETHUSDT",1773628965364,50.404,2175.17,2175.16,106.492]
["binance-futures","ETHUSDT",1773628965416,50.404,2175.17,2175.16,106.677]
["binance-futures","ETHUSDT",1773628965468,40.664,2175.17,2175.16,103.725]
["binance-futures","ETHUSDT",1773628965524,40.664,2175.17,2175.16,103.753]
["binance-futures","ETHUSDT",1773628965628,25.128,2175.17,2175.16,103.735]
["binance-futures","ETHUSDT",1773628965734,3.356,2175.28,2175.27,299.152]
["binance-futures","ETHUSDT",1773628965786,3.485,2175.28,2175.27,299.224]
["binance-futures","ETHUSDT",1773628965838,3.499,2175.28,2175.27,315.56]
["binance-futures","ETHUSDT",1773628965889,3.615,2175.28,2175.27,299.048]
["binance-futures","ETHUSDT",1773628965944,3.615,2175.28,2175.27,292.177]
["binance-futures","ETHUSDT",1773628965992,3.484,2175.28,2175.27,297.293]
["binance-futures","ETHUSDT",1773628966048,3.212,2175.28,2175.27,302.006]
["binance-futures","ETHUSDT",1773628966096,3.212,2175.28,2175.27,297.298]
["binance-futures","ETHUSDT",1773628966149,3.212,2175.28,2175.27,297.299]
["binance-futures","ETHUSDT",1773628966200,3.212,2175.28,2175.27,298.602]
["binance-futures","ETHUSDT",1773628966360,3.212,2175.28,2175.27,294.104]
["binance-futures","ETHUSDT",1773628966412,3.038,2175.28,2175.27,298.656]
["binance-futures","ETHUSDT",1773628966517,4.408,2175.28,2175.27,298.657]
["binance-futures","ETHUSDT",1773628966570,12.438,2175.48,2175.47,317.646]
["binance-futures","ETHUSDT",1773628966622,14.348,2175.5,2175.49,282.031]
["binance-futures","ETHUSDT",1773628966674,2.303,2175.5,2175.49,276.111]
["binance-futures","ETHUSDT",1773628966726,4.139,2175.5,2175.49,273.813]
["binance-futures","ETHUSDT",1773628966778,3.219,2175.5,2175.49,281.675]
["binance-futures","ETHUSDT",1773628966830,3.53,2175.5,2175.49,276.503]
["binance-futures","ETHUSDT",1773628966880,3.53,2175.5,2175.49,281.631]
["binance-futures","ETHUSDT",1773628966934,3.53,2175.5,2175.49,281.633]
["binance-futures","ETHUSDT",1773628966986,3.03,2175.5,2175.49,277.622]
["binance-futures","ETHUSDT",1773628967040,2.808,2175.54,2175.53,249.611]
["binance-futures","ETHUSDT",1773628967090,2.793,2175.54,2175.53,244.902]
["binance-futures","ETHUSDT",1773628967144,4.186,2175.54,2175.53,244.916]
["binance-futures","ETHUSDT",1773628967192,4.186,2175.54,2175.53,238.988]
["binance-futures","ETHUSDT",1773628967246,4.186,2175.54,2175.53,239.071]
["binance-futures","ETHUSDT",1773628967348,4.186,2175.54,2175.53,243.584]
["binance-futures","ETHUSDT",1773628967403,4.186,2175.54,2175.53,239.084]
["binance-futures","ETHUSDT",1773628967456,4.186,2175.54,2175.53,239.694]
["binance-futures","ETHUSDT",1773628967507,4.186,2175.54,2175.53,248.115]
["binance-futures","ETHUSDT",1773628967560,2.242,2175.54,2175.53,243.585]
["binance-futures","ETHUSDT",1773628967612,2.464,2175.54,2175.53,240.769]
["binance-futures","ETHUSDT",1773628967664,2.464,2175.54,2175.53,240.097]
["binance-futures","ETHUSDT",1773628967716,2.483,2175.54,2175.53,240.097]
["binance-futures","ETHUSDT",1773628967768,2.453,2175.54,2175.53,240.706]
["binance-futures","ETHUSDT",1773628967816,2.419,2175.54,2175.53,245.215]
["binance-futures","ETHUSDT",1773628967872,2.419,2175.54,2175.53,244.616]
["binance-futures","ETHUSDT",1773628967920,2.419,2175.54,2175.53,245.221]
["binance-futures","ETHUSDT",1773628967976,0.76,2175.67,2175.66,327.06]
["binance-futures","ETHUSDT",1773628968028,0.938,2175.67,2175.66,317.424]
["binance-futures","ETHUSDT",1773628968079,0.952,2175.67,2175.66,326.641]
["binance-futures","ETHUSDT",1773628968132,0.952,2175.67,2175.66,324.889]
["binance-futures","ETHUSDT",1773628968184,1.022,2175.71,2175.7,239.579]
["binance-futures","ETHUSDT",1773628968235,1.231,2175.71,2175.7,238.838]
["binance-futures","ETHUSDT",1773628968288,104.073,2175.8,2175.79,224.222]
["binance-futures","ETHUSDT",1773628968339,104.221,2175.8,2175.79,223.59]
["binance-futures","ETHUSDT",1773628968392,104.221,2175.8,2175.79,220.103]
["binance-futures","ETHUSDT",1773628968444,104.176,2175.8,2175.79,220.103]
["binance-futures","ETHUSDT",1773628968496,104.176,2175.8,2175.79,220.174]
["binance-futures","ETHUSDT",1773628968544,104.204,2175.8,2175.79,220.174]
["binance-futures","ETHUSDT",1773628968652,104.223,2175.8,2175.79,220.174]
["binance-futures","ETHUSDT",1773628968704,105.473,2175.8,2175.79,220.174]
["binance-futures","ETHUSDT",1773628968756,98.29,2175.8,2175.79,220.174]
["binance-futures","ETHUSDT",1773628968808,98.29,2175.8,2175.79,220.188]
["binance-futures","ETHUSDT",1773628968860,103.618,2175.8,2175.79,220.188]
["binance-futures","ETHUSDT",1773628968912,103.618,2175.8,2175.79,220.198]
["binance-futures","ETHUSDT",1773628968964,103.598,2175.8,2175.79,219.969]
["binance-futures","ETHUSDT",1773628969015,103.631,2175.8,2175.79,219.908]
["binance-futures","ETHUSDT",1773628969172,103.631,2175.8,2175.79,221.287]
["binance-futures","ETHUSDT",1773628969226,94.468,2176.0,2175.99,142.298]
["binance-futures","ETHUSDT",1773628969278,94.315,2176.0,2175.99,90.384]
["binance-futures","ETHUSDT",1773628969330,94.315,2176.0,2175.99,100.76]
["binance-futures","ETHUSDT",1773628969382,94.426,2176.0,2175.99,100.894]
["binance-futures","ETHUSDT",1773628969433,94.426,2176.0,2175.99,115.423]
["binance-futures","ETHUSDT",1773628969486,94.329,2176.0,2175.99,101.344]
["binance-futures","ETHUSDT",1773628969538,96.574,2176.0,2175.99,100.334]
["binance-futures","ETHUSDT",1773628969592,96.574,2176.0,2175.99,63.375]
["binance-futures","ETHUSDT",1773628969640,97.234,2176.0,2175.99,85.941]
["binance-futures","ETHUSDT",1773628969693,97.234,2176.0,2175.99,63.375]
["binance-futures","ETHUSDT",1773628969800,97.234,2176.0,2175.99,63.433]
["binance-futures","ETHUSDT",1773628969852,97.234,2176.0,2175.99,72.823]
["binance-futures","ETHUSDT",1773628970005,97.308,2176.0,2175.99,72.823]
["binance-futures","ETHUSDT",1773628970060,97.308,2176.0,2175.99,73.025]
["binance-futures","ETHUSDT",1773628970110,97.308,2176.0,2175.99,86.204]
["binance-futures","ETHUSDT",1773628970160,96.648,2176.0,2175.99,86.204]
["binance-futures","ETHUSDT",1773628970216,96.648,2176.0,2175.99,86.187]
["binance-futures","ETHUSDT",1773628970372,57.582,2176.0,2175.99,99.401]
["binance-futures","ETHUSDT",1773628970424,57.582,2176.0,2175.99,100.677]
["binance-futures","ETHUSDT",1773628970477,76.613,2176.0,2175.99,73.845]
["binance-futures","ETHUSDT",1773628970580,76.567,2176.0,2175.99,73.845]
["binance-futures","ETHUSDT",1773628970632,76.567,2176.0,2175.99,87.663]
["binance-futures","ETHUSDT",1773628970685,71.199,2176.0,2175.99,87.663]
["binance-futures","ETHUSDT",1773628970737,71.199,2176.0,2175.99,88.939]
["binance-futures","ETHUSDT",1773628970788,73.308,2176.0,2175.99,88.939]
["binance-futures","ETHUSDT",1773628970895,57.536,2176.0,2175.99,88.939]
["binance-futures","ETHUSDT",1773628971000,72.508,2176.0,2175.99,88.939]
["binance-futures","ETHUSDT",1773628971210,73.887,2176.0,2175.99,75.131]
["binance-futures","ETHUSDT",1773628971263,79.255,2176.0,2175.99,75.131]
["binance-futures","ETHUSDT",1773628971364,79.255,2176.0,2175.99,72.833]
["binance-futures","ETHUSDT",1773628971420,79.255,2176.0,2175.99,33.073]
["binance-futures","ETHUSDT",1773628971524,119.03,2176.0,2175.99,4.466]
["binance-futures","ETHUSDT",1773628971576,118.901,2176.0,2175.99,5.628]
["binance-futures","ETHUSDT",1773628971625,123.408,2176.0,2175.99,4.341]
["binance-futures","ETHUSDT",1773628971676,117.905,2176.0,2175.99,4.341]
["binance-futures","ETHUSDT",1773628971729,117.919,2176.0,2175.99,5.659]
["binance-futures","ETHUSDT",1773628971780,117.921,2176.0,2175.99,5.659]
["binance-futures","ETHUSDT",1773628971888,114.167,2175.9,2175.89,336.982]
["binance-futures","ETHUSDT",1773628971940,109.674,2175.9,2175.89,78.413]
["binance-futures","ETHUSDT",1773628971992,109.684,2175.9,2175.89,69.023]
["binance-futures","ETHUSDT",1773628972042,109.698,2175.9,2175.89,68.795]
["binance-futures","ETHUSDT",1773628972096,109.698,2175.9,2175.89,77.983]
["binance-futures","ETHUSDT",1773628972304,109.644,2175.9,2175.89,77.983]
["binance-futures","ETHUSDT",1773628972464,152.466,2175.9,2175.89,30.817]
["binance-futures","ETHUSDT",1773628972568,145.528,2175.78,2175.77,77.568]
["binance-futures","ETHUSDT",1773628972620,145.553,2175.78,2175.77,87.203]
["binance-futures","ETHUSDT",1773628972672,146.932,2175.78,2175.77,87.203]
["binance-futures","ETHUSDT",1773628972776,146.832,2175.78,2175.77,87.203]
["binance-futures","ETHUSDT",1773628972827,130.304,2175.78,2175.77,99.931]
["binance-futures","ETHUSDT",1773628972876,67.607,2175.78,2175.77,98.932]
["binance-futures","ETHUSDT",1773628972932,67.607,2175.78,2175.77,98.283]
["binance-futures","ETHUSDT",1773628972984,67.587,2175.78,2175.77,98.283]
["binance-futures","ETHUSDT",1773628973036,67.587,2175.78,2175.77,98.485]
["binance-futures","ETHUSDT",1773628973089,67.587,2175.78,2175.77,98.283]
["binance-futures","ETHUSDT",1773628973352,60.051,2175.78,2175.77,98.283]
["binance-futures","ETHUSDT",1773628973405,6.728,2175.78,2175.77,98.283]
["binance-futures","ETHUSDT",1773628973458,1.283,2175.78,2175.77,98.283]
["binance-futures","ETHUSDT",1773628973510,75.732,2175.88,2175.87,196.98]
["binance-futures","ETHUSDT",1773628973561,75.732,2175.88,2175.87,197.228]
["binance-futures","ETHUSDT",1773628973613,94.442,2175.88,2175.87,226.119]
["binance-futures","ETHUSDT",1773628973668,66.574,2175.88,2175.87,227.039]
["binance-futures","ETHUSDT",1773628973720,66.574,2175.88,2175.87,227.053]
["binance-futures","ETHUSDT",1773628973928,66.573,2175.88,2175.87,226.143]
["binance-futures","ETHUSDT",1773628974190,66.371,2175.88,2175.87,226.143]
["binance-futures","ETHUSDT",1773628974296,43.925,2175.88,2175.87,226.143]
["binance-futures","ETHUSDT",1773628974450,43.925,2175.88,2175.87,226.273]
["binance-futures","ETHUSDT",1773628974556,50.662,2175.88,2175.87,226.273]
["binance-futures","ETHUSDT",1773628974712,50.662,2175.88,2175.87,221.273]
["binance-futures","ETHUSDT",1773628974872,50.662,2175.88,2175.87,221.308]
["binance-futures","ETHUSDT",1773628975080,50.662,2175.88,2175.87,221.427]
["binance-futures","ETHUSDT",1773628975292,50.652,2175.88,2175.87,221.427]
["binance-futures","ETHUSDT",1773628975403,50.652,2175.88,2175.87,221.43]
["binance-futures","ETHUSDT",1773628975456,50.636,2175.88,2175.87,221.43]
["binance-futures","ETHUSDT",1773628975504,64.668,2175.88,2175.87,206.959]
["binance-futures","ETHUSDT",1773628975559,59.613,2175.88,2175.87,206.936]
["binance-futures","ETHUSDT",1773628975612,66.41,2175.88,2175.87,206.925]
["binance-futures","ETHUSDT",1773628975664,66.41,2175.88,2175.87,206.935]
["binance-futures","ETHUSDT",1773628975718,66.421,2175.88,2175.87,206.935]
["binance-futures","ETHUSDT",1773628975822,52.399,2175.88,2175.87,206.935]
["binance-futures","ETHUSDT",1773628975873,66.041,2175.88,2175.87,206.935]
["binance-futures","ETHUSDT",1773628975924,66.041,2175.88,2175.87,207.031]
["binance-futures","ETHUSDT",1773628976036,85.811,2175.88,2175.87,59.584]
["binance-futures","ETHUSDT",1773628976086,85.311,2175.88,2175.87,59.382]
["binance-futures","ETHUSDT",1773628976140,120.097,2175.88,2175.87,35.538]
["binance-futures","ETHUSDT",1773628976192,120.907,2175.88,2175.87,3.448]
["binance-futures","ETHUSDT",1773628976296,171.994,2175.78,2175.77,108.85]
["binance-futures","ETHUSDT",1773628976349,163.195,2175.78,2175.77,108.85]
["binance-futures","ETHUSDT",1773628976504,164.574,2175.78,2175.77,32.204]
["binance-futures","ETHUSDT",1773628976557,164.584,2175.78,2175.77,32.578]
["binance-futures","ETHUSDT",1773628976612,171.38,2175.78,2175.77,32.488]
["binance-futures","ETHUSDT",1773628976716,177.369,2175.78,2175.77,0.642]
["binance-futures","ETHUSDT",1773628976820,171.853,2175.78,2175.77,0.873]
["binance-futures","ETHUSDT",1773628976872,171.853,2175.78,2175.77,11.628]
["binance-futures","ETHUSDT",1773628976924,75.999,2175.71,2175.7,125.383]
["binance-futures","ETHUSDT",1773628976976,70.631,2175.71,2175.7,125.505]
["binance-futures","ETHUSDT",1773628977028,70.619,2175.71,2175.7,125.598]
["binance-futures","ETHUSDT",1773628977080,82.793,2175.71,2175.7,125.598]
["binance-futures","ETHUSDT",1773628977130,119.167,2175.71,2175.7,15.589]
["binance-futures","ETHUSDT",1773628977182,119.167,2175.71,2175.7,45.593]
["binance-futures","ETHUSDT",1773628977232,119.167,2175.71,2175.7,36.203]
["binance-futures","ETHUSDT",1773628977286,113.813,2175.71,2175.7,45.607]
["binance-futures","ETHUSDT",1773628977494,113.813,2175.71,2175.7,45.617]
["binance-futures","ETHUSDT",1773628977548,145.124,2175.71,2175.7,0.409]
["binance-futures","ETHUSDT",1773628977597,113.813,2175.71,2175.7,84.266]
["binance-futures","ETHUSDT",1773628977652,113.813,2175.71,2175.7,53.909]
["binance-futures","ETHUSDT",1773628977704,113.893,2175.71,2175.7,71.096]
["binance-futures","ETHUSDT",1773628977756,113.893,2175.71,2175.7,86.386]
["binance-futures","ETHUSDT",1773628977808,113.893,2175.71,2175.7,42.289]
["binance-futures","ETHUSDT",1773628977912,113.893,2175.71,2175.7,40.17]
["binance-futures","ETHUSDT",1773628978064,113.893,2175.71,2175.7,40.184]
["binance-futures","ETHUSDT",1773628978120,113.893,2175.71,2175.7,69.005]
["binance-futures","ETHUSDT",1773628978227,109.845,2175.71,2175.7,68.672]
["binance-futures","ETHUSDT",1773628978332,109.845,2175.71,2175.7,68.676]
["binance-futures","ETHUSDT",1773628978384,109.845,2175.71,2175.7,68.907]
["binance-futures","ETHUSDT",1773628978436,109.845,2175.71,2175.7,68.917]
["binance-futures","ETHUSDT",1773628978548,110.418,2175.71,2175.7,68.822]
["binance-futures","ETHUSDT",1773628978603,110.418,2175.71,2175.7,68.832]
["binance-futures","ETHUSDT",1773628978656,111.152,2175.71,2175.7,38.527]
["binance-futures","ETHUSDT",1773628978707,249.422,2175.7,2175.69,11.109]
["binance-futures","ETHUSDT",1773628978758,269.446,2175.7,2175.69,0.585]
["binance-futures","ETHUSDT",1773628978809,250.025,2175.7,2175.69,0.83]
["binance-futures","ETHUSDT",1773628978864,269.464,2175.7,2175.69,0.599]
["binance-futures","ETHUSDT",1773628978968,241.004,2175.7,2175.69,0.83]
["binance-futures","ETHUSDT",1773628979020,241.463,2175.7,2175.69,0.83]
["binance-futures","ETHUSDT",1773628979074,265.274,2175.7,2175.69,0.599]
["binance-futures","ETHUSDT",1773628979125,212.188,2175.7,2175.69,84.343]
["binance-futures","ETHUSDT",1773628979177,163.322,2175.7,2175.69,114.979]
["binance-futures","ETHUSDT",1773628979445,163.322,2175.7,2175.69,96.223]
["binance-futures","ETHUSDT",1773628979498,163.322,2175.7,2175.69,31.27]
["binance-futures","ETHUSDT",1773628979654,163.321,2175.7,2175.69,69.25]
["binance-futures","ETHUSDT",1773628979704,161.373,2175.7,2175.69,69.25]
["binance-futures","ETHUSDT",1773628979756,161.373,2175.7,2175.69,69.481]
["binance-futures","ETHUSDT",1773628979810,156.373,2175.7,2175.69,69.481]
["binance-futures","ETHUSDT",1773628979912,134.829,2175.7,2175.69,84.163]
["binance-futures","ETHUSDT",1773628979964,134.829,2175.7,2175.69,87.625]
["binance-futures","ETHUSDT",1773628980018,6.979,2175.7,2175.69,96.417]
["binance-futures","ETHUSDT",1773628980071,37.35,2175.7,2175.69,97.813]
["binance-futures","ETHUSDT",1773628980124,7.048,2175.7,2175.69,102.938]
["binance-futures","ETHUSDT",1773628980173,6.968,2175.7,2175.69,102.743]
["binance-futures","ETHUSDT",1773628980228,6.968,2175.7,2175.69,91.374]
["binance-futures","ETHUSDT",1773628980280,60.145,2175.7,2175.69,91.545]
["binance-futures","ETHUSDT",1773628980332,60.145,2175.7,2175.69,76.301]
["binance-futures","ETHUSDT",1773628980383,60.159,2175.7,2175.69,76.301]
["binance-futures","ETHUSDT",1773628980542,60.159,2175.7,2175.69,91.41]
["binance-futures","ETHUSDT",1773628980593,41.139,2175.7,2175.69,91.42]
["binance-futures","ETHUSDT",1773628980644,41.691,2175.7,2175.69,91.516]
["binance-futures","ETHUSDT",1773628980698,41.691,2175.7,2175.69,92.896]
["binance-futures","ETHUSDT",1773628980856,7.277,2175.7,2175.69,98.294]
["binance-futures","ETHUSDT",1773628981061,7.277,2175.7,2175.69,93.184]
["binance-futures","ETHUSDT",1773628981168,7.299,2175.7,2175.69,103.698]
["binance-futures","ETHUSDT",1773628981270,7.143,2175.7,2175.69,98.584]
["binance-futures","ETHUSDT",1773628981372,7.143,2175.7,2175.69,98.581]
["binance-futures","ETHUSDT",1773628981428,6.807,2175.7,2175.69,93.181]
["binance-futures","ETHUSDT",1773628981476,37.179,2175.7,2175.69,98.881]
["binance-futures","ETHUSDT",1773628981532,51.492,2175.7,2175.69,75.736]
["binance-futures","ETHUSDT",1773628981586,37.811,2175.7,2175.69,90.654]
["binance-futures","ETHUSDT",1773628981688,38.472,2175.7,2175.69,90.654]
["binance-futures","ETHUSDT",1773628981792,55.388,2175.7,2175.69,90.554]
["binance-futures","ETHUSDT",1773628981845,68.452,2175.7,2175.69,94.951]
["binance-futures","ETHUSDT",1773628981897,68.544,2175.7,2175.69,42.689]
["binance-futures","ETHUSDT",1773628981950,73.923,2175.7,2175.69,69.29]
["binance-futures","ETHUSDT",1773628982054,73.923,2175.7,2175.69,69.338]
["binance-futures","ETHUSDT",1773628982105,73.933,2175.7,2175.69,69.327]
["binance-futures","ETHUSDT",1773628982158,73.876,2175.7,2175.69,69.327]
["binance-futures","ETHUSDT",1773628982208,85.372,2175.7,2175.69,51.703]
["binance-futures","ETHUSDT",1773628982260,85.372,2175.7,2175.69,39.586]
["binance-futures","ETHUSDT",1773628982314,85.372,2175.7,2175.69,32.482]
["binance-futures","ETHUSDT",1773628982418,85.447,2175.7,2175.69,2.568]
["binance-futures","ETHUSDT",1773628982470,84.593,2175.7,2175.69,2.554]
["binance-futures","ETHUSDT",1773628982522,76.708,2175.7,2175.69,2.568]
["binance-futures","ETHUSDT",1773628982574,76.708,2175.7,2175.69,2.567]
["binance-futures","ETHUSDT",1773628982625,88.479,2175.7,2175.69,2.567]
["binance-futures","ETHUSDT",1773628982678,90.831,2175.7,2175.69,2.337]
["binance-futures","ETHUSDT",1773628982730,90.844,2175.7,2175.69,2.337]
["binance-futures","ETHUSDT",1773628982781,90.858,2175.7,2175.69,2.337]
["binance-futures","ETHUSDT",1773628982836,90.877,2175.7,2175.69,2.337]
["binance-futures","ETHUSDT",1773628982944,149.944,2175.57,2175.56,98.007]
["binance-futures","ETHUSDT",1773628982995,78.091,2175.57,2175.56,98.007]
["binance-futures","ETHUSDT",1773628983048,58.583,2175.57,2175.56,98.021]
["binance-futures","ETHUSDT",1773628983099,58.594,2175.57,2175.56,98.021]
["binance-futures","ETHUSDT",1773628983149,80.5,2175.57,2175.56,98.021]
["binance-futures","ETHUSDT",1773628983202,95.126,2175.57,2175.56,98.021]
["binance-futures","ETHUSDT",1773628983256,94.761,2175.57,2175.56,98.021]
["binance-futures","ETHUSDT",1773628983308,93.906,2175.57,2175.56,97.93]
["binance-futures","ETHUSDT",1773628983359,92.707,2175.57,2175.56,97.93]
["binance-futures","ETHUSDT",1773628983408,94.086,2175.57,2175.56,97.884]
["binance-futures","ETHUSDT",1773628983464,94.101,2175.57,2175.56,97.883]
["binance-futures","ETHUSDT",1773628983565,94.101,2175.57,2175.56,97.936]
["binance-futures","ETHUSDT",1773628983669,94.101,2175.57,2175.56,97.948]
["binance-futures","ETHUSDT",1773628983720,94.101,2175.57,2175.56,98.448]
["binance-futures","ETHUSDT",1773628983876,94.185,2175.57,2175.56,98.458]
["binance-futures","ETHUSDT",1773628983932,94.185,2175.57,2175.56,97.644]
["binance-futures","ETHUSDT",1773628984036,94.185,2175.57,2175.56,69.592]
["binance-futures","ETHUSDT",1773628984089,94.185,2175.57,2175.56,78.982]
["binance-futures","ETHUSDT",1773628984192,94.192,2175.57,2175.56,84.821]
["binance-futures","ETHUSDT",1773628984297,95.251,2175.57,2175.56,84.821]
["binance-futures","ETHUSDT",1773628984401,95.251,2175.57,2175.56,6.789]
["binance-futures","ETHUSDT",1773628984456,95.251,2175.57,2175.56,6.775]
["binance-futures","ETHUSDT",1773628984508,95.251,2175.57,2175.56,6.789]
["binance-futures","ETHUSDT",1773628984556,97.276,2175.57,2175.56,6.789]
["binance-futures","ETHUSDT",1773628984612,97.276,2175.57,2175.56,6.929]
["binance-futures","ETHUSDT",1773628984666,97.276,2175.57,2175.56,6.868]
["binance-futures","ETHUSDT",1773628984717,97.276,2175.57,2175.56,6.937]
["binance-futures","ETHUSDT",1773628984768,81.873,2175.57,2175.56,86.554]
["binance-futures","ETHUSDT",1773628984820,75.067,2175.57,2175.56,86.554]
["binance-futures","ETHUSDT",1773628984925,88.688,2175.57,2175.56,86.579]
["binance-futures","ETHUSDT",1773628985032,88.688,2175.57,2175.56,85.2]
["binance-futures","ETHUSDT",1773628985084,88.688,2175.57,2175.56,79.671]
["binance-futures","ETHUSDT",1773628985136,88.688,2175.57,2175.56,16.824]
["binance-futures","ETHUSDT",1773628985188,88.699,2175.57,2175.56,69.446]
["binance-futures","ETHUSDT",1773628985344,74.981,2175.57,2175.56,69.46]
["binance-futures","ETHUSDT",1773628985396,89.505,2175.57,2175.56,48.803]
["binance-futures","ETHUSDT",1773628985450,89.505,2175.57,2175.56,39.413]
["binance-futures","ETHUSDT",1773628985501,89.516,2175.57,2175.56,39.413]
["binance-futures","ETHUSDT",1773628985608,89.473,2175.57,2175.56,39.413]
["binance-futures","ETHUSDT",1773628985714,89.408,2175.57,2175.56,39.402]
["binance-futures","ETHUSDT",1773628985764,89.442,2175.57,2175.56,48.792]
["binance-futures","ETHUSDT",1773628985816,74.896,2175.57,2175.56,77.613]
["binance-futures","ETHUSDT",1773628985870,38.562,2175.57,2175.56,82.878]
["binance-futures","ETHUSDT",1773628985920,38.548,2175.57,2175.56,82.889]
["binance-futures","ETHUSDT",1773628985974,50.269,2175.57,2175.56,82.889]
["binance-futures","ETHUSDT",1773628986028,67.381,2175.57,2175.56,54.201]
["binance-futures","ETHUSDT",1773628986076,67.381,2175.57,2175.56,53.999]
["binance-futures","ETHUSDT",1773628986131,72.749,2175.57,2175.56,54.003]
["binance-futures","ETHUSDT",1773628986180,72.939,2175.57,2175.56,54.003]
["binance-futures","ETHUSDT",1773628986288,66.246,2175.57,2175.56,53.438]
["binance-futures","ETHUSDT",1773628986340,66.286,2175.57,2175.56,51.449]
["binance-futures","ETHUSDT",1773628986389,71.654,2175.57,2175.56,51.449]
["binance-futures","ETHUSDT",1773628986444,66.267,2175.57,2175.56,51.459]
["binance-futures","ETHUSDT",1773628986496,66.267,2175.57,2175.56,51.47]
["binance-futures","ETHUSDT",1773628986548,66.281,2175.57,2175.56,51.558]
["binance-futures","ETHUSDT",1773628986600,71.649,2175.57,2175.56,39.859]
["binance-futures","ETHUSDT",1773628986652,71.945,2175.57,2175.56,7.383]
["binance-futures","ETHUSDT",1773628986704,71.945,2175.57,2175.56,7.983]
["binance-futures","ETHUSDT",1773628986758,66.558,2175.57,2175.56,49.835]
["binance-futures","ETHUSDT",1773628986808,66.547,2175.57,2175.56,49.835]
["binance-futures","ETHUSDT",1773628986864,71.915,2175.57,2175.56,49.849]
["binance-futures","ETHUSDT",1773628986916,71.926,2175.57,2175.56,45.894]
["binance-futures","ETHUSDT",1773628987184,65.357,2175.57,2175.56,74.735]
["binance-futures","ETHUSDT",1773628987236,65.346,2175.57,2175.56,74.783]
["binance-futures","ETHUSDT",1773628987284,65.346,2175.57,2175.56,74.648]
["binance-futures","ETHUSDT",1773628987339,65.346,2175.57,2175.56,74.659]
["binance-futures","ETHUSDT",1773628987445,48.234,2175.57,2175.56,76.038]
["binance-futures","ETHUSDT",1773628987496,48.234,2175.57,2175.56,79.091]
["binance-futures","ETHUSDT",1773628987548,48.797,2175.57,2175.56,79.091]
["binance-futures","ETHUSDT",1773628987600,48.704,2175.57,2175.56,79.118]
["binance-futures","ETHUSDT",1773628987652,63.781,2175.57,2175.56,79.249]
["binance-futures","ETHUSDT",1773628987809,76.226,2175.57,2175.56,49.049]
["binance-futures","ETHUSDT",1773628987862,76.226,2175.57,2175.56,62.803]
["binance-futures","ETHUSDT",1773628987912,76.226,2175.57,2175.56,86.824]
["binance-futures","ETHUSDT",1773628987966,74.349,2175.57,2175.56,72.07]
["binance-futures","ETHUSDT",1773628988071,67.272,2175.57,2175.56,72.272]
["binance-futures","ETHUSDT",1773628988124,67.272,2175.57,2175.56,49.448]
["binance-futures","ETHUSDT",1773628988178,67.272,2175.57,2175.56,49.167]
["binance-futures","ETHUSDT",1773628988228,67.272,2175.57,2175.56,49.298]
["binance-futures","ETHUSDT",1773628988334,67.283,2175.57,2175.56,49.298]
["binance-futures","ETHUSDT",1773628988546,67.283,2175.57,2175.56,49.295]
["binance-futures","ETHUSDT",1773628988596,67.283,2175.57,2175.56,49.282]
["binance-futures","ETHUSDT",1773628988701,67.283,2175.57,2175.56,39.75]
["binance-futures","ETHUSDT",1773628988752,74.585,2175.57,2175.56,49.312]
["binance-futures","ETHUSDT",1773628988912,52.136,2175.57,2175.56,78.133]
["binance-futures","ETHUSDT",1773628988964,67.295,2175.57,2175.56,78.133]
["binance-futures","ETHUSDT",1773628989016,67.25,2175.57,2175.56,78.133]
["binance-futures","ETHUSDT",1773628989120,67.25,2175.57,2175.56,79.523]
["binance-futures","ETHUSDT",1773628989176,67.25,2175.57,2175.56,79.896]
["binance-futures","ETHUSDT",1773628989228,68.629,2175.57,2175.56,79.116]
["binance-futures","ETHUSDT",1773628989280,72.972,2175.57,2175.56,80.495]
["binance-futures","ETHUSDT",1773628989385,73.452,2175.57,2175.56,79.116]
["binance-futures","ETHUSDT",1773628989436,71.952,2175.57,2175.56,79.116]
["binance-futures","ETHUSDT",1773628989592,49.701,2175.57,2175.56,81.661]
["binance-futures","ETHUSDT",1773628989648,44.333,2175.57,2175.56,81.661]
["binance-futures","ETHUSDT",1773628989700,44.333,2175.57,2175.56,81.673]
["binance-futures","ETHUSDT",1773628989754,32.626,2175.57,2175.56,81.673]
["binance-futures","ETHUSDT",1773628989804,21.837,2175.57,2175.56,82.403]
["binance-futures","ETHUSDT",1773628990014,21.827,2175.57,2175.56,82.382]
["binance-futures","ETHUSDT",1773628990068,21.813,2175.57,2175.56,83.03]
["binance-futures","ETHUSDT",1773628990120,36.094,2175.57,2175.56,82.352]
["binance-futures","ETHUSDT",1773628990171,72.363,2175.57,2175.56,81.861]
["binance-futures","ETHUSDT",1773628990224,72.377,2175.57,2175.56,49.388]
["binance-futures","ETHUSDT",1773628990272,70.49,2175.57,2175.56,9.615]
["binance-futures","ETHUSDT",1773628990328,70.501,2175.57,2175.56,23.249]
["binance-futures","ETHUSDT",1773628990378,70.001,2175.57,2175.56,9.644]
["binance-futures","ETHUSDT",1773628990428,69.99,2175.57,2175.56,83.26]
["binance-futures","ETHUSDT",1773628990483,76.37,2175.57,2175.56,85.24]
["binance-futures","ETHUSDT",1773628990536,78.021,2175.57,2175.56,85.239]
["binance-futures","ETHUSDT",1773628990589,80.351,2175.57,2175.56,6.328]
["binance-futures","ETHUSDT",1773628990642,118.507,2175.57,2175.56,4.13]
["binance-futures","ETHUSDT",1773628990746,214.676,2175.51,2175.46,0.252]
["binance-futures","ETHUSDT",1773628990798,221.781,2175.41,2175.4,3.734]
["binance-futures","ETHUSDT",1773628990902,176.904,2175.24,2175.23,1.56]
["binance-futures","ETHUSDT",1773628990954,158.152,2175.24,2175.23,119.849]
["binance-futures","ETHUSDT",1773628991005,152.975,2175.24,2175.23,119.849]
["binance-futures","ETHUSDT",1773628991057,153.012,2175.24,2175.23,120.065]
["binance-futures","ETHUSDT",1773628991108,152.008,2175.24,2175.23,119.863]
["binance-futures","ETHUSDT",1773628991161,151.662,2175.24,2175.23,110.473]
["binance-futures","ETHUSDT",1773628991265,151.662,2175.24,2175.23,99.225]
["binance-futures","ETHUSDT",1773628991317,156.664,2175.24,2175.23,108.615]
["binance-futures","ETHUSDT",1773628991372,156.664,2175.24,2175.23,62.158]
["binance-futures","ETHUSDT",1773628991532,156.764,2175.24,2175.23,62.158]
["binance-futures","ETHUSDT",1773628991636,156.764,2175.24,2175.23,63.447]
["binance-futures","ETHUSDT",1773628991688,158.057,2175.24,2175.23,63.447]
["binance-futures","ETHUSDT",1773628991740,169.553,2175.24,2175.23,64.178]
["binance-futures","ETHUSDT",1773628991789,169.563,2175.24,2175.23,64.178]
["binance-futures","ETHUSDT",1773628991844,169.54,2175.24,2175.23,64.178]
["binance-futures","ETHUSDT",1773628992052,170.251,2175.24,2175.23,64.178]
["binance-futures","ETHUSDT",1773628992104,158.755,2175.24,2175.23,64.178]
["binance-futures","ETHUSDT",1773628992158,170.255,2175.24,2175.23,64.192]
["binance-futures","ETHUSDT",1773628992262,170.241,2175.24,2175.23,2.099]
["binance-futures","ETHUSDT",1773628992313,171.455,2175.24,2175.23,2.099]
["binance-futures","ETHUSDT",1773628992419,170.669,2175.24,2175.23,1.633]
["binance-futures","ETHUSDT",1773628992472,170.669,2175.24,2175.23,1.647]
["binance-futures","ETHUSDT",1773628992521,159.173,2175.24,2175.23,1.658]
["binance-futures","ETHUSDT",1773628992729,179.702,2175.24,2175.23,1.658]
["binance-futures","ETHUSDT",1773628992784,170.669,2175.24,2175.23,1.658]
["binance-futures","ETHUSDT",1773628992886,179.674,2175.24,2175.23,1.658]
["binance-futures","ETHUSDT",1773628992938,170.669,2175.24,2175.23,1.658]
["binance-futures","ETHUSDT",1773628992992,170.21,2175.24,2175.23,43.354]
["binance-futures","ETHUSDT",1773628993044,170.21,2175.24,2175.23,52.946]
["binance-futures","ETHUSDT",1773628993097,158.714,2175.24,2175.23,43.382]
["binance-futures","ETHUSDT",1773628993149,170.21,2175.24,2175.23,52.772]
["binance-futures","ETHUSDT",1773628993412,170.188,2175.24,2175.23,52.672]
["binance-futures","ETHUSDT",1773628993516,159.83,2175.24,2175.23,43.282]
["binance-futures","ETHUSDT",1773628993732,171.326,2175.24,2175.23,43.282]
["binance-futures","ETHUSDT",1773628993784,171.326,2175.24,2175.23,32.034]
["binance-futures","ETHUSDT",1773628993836,171.326,2175.24,2175.23,50.486]
["binance-futures","ETHUSDT",1773628993941,170.511,2175.24,2175.23,50.498]
["binance-futures","ETHUSDT",1773628994044,167.46,2175.24,2175.23,50.498]
["binance-futures","ETHUSDT",1773628994097,155.964,2175.24,2175.23,59.888]
["binance-futures","ETHUSDT",1773628994152,163.691,2175.24,2175.23,59.797]
["binance-futures","ETHUSDT",1773628994200,163.68,2175.24,2175.23,59.797]
["binance-futures","ETHUSDT",1773628994256,147.778,2175.24,2175.23,59.797]
["binance-futures","ETHUSDT",1773628994306,147.78,2175.24,2175.23,59.808]
["binance-futures","ETHUSDT",1773628994360,147.78,2175.24,2175.23,72.684]
["binance-futures","ETHUSDT",1773628994411,29.662,2175.24,2175.23,102.805]
["binance-futures","ETHUSDT",1773628994463,28.386,2175.24,2175.23,102.805]
["binance-futures","ETHUSDT",1773628994514,16.904,2175.24,2175.23,97.703]
["binance-futures","ETHUSDT",1773628994568,56.822,2175.24,2175.23,97.703]
["binance-futures","ETHUSDT",1773628994620,98.058,2175.24,2175.23,59.86]
["binance-futures","ETHUSDT",1773628994724,109.554,2175.24,2175.23,59.848]
["binance-futures","ETHUSDT",1773628994776,109.554,2175.24,2175.23,59.283]
["binance-futures","ETHUSDT",1773628994828,109.543,2175.24,2175.23,59.379]
["binance-futures","ETHUSDT",1773628994880,109.543,2175.24,2175.23,59.377]
["binance-futures","ETHUSDT",1773628994933,109.543,2175.24,2175.23,57.873]
["binance-futures","ETHUSDT",1773628994985,109.543,2175.24,2175.23,58.253]
["binance-futures","ETHUSDT",1773628995089,85.289,2175.24,2175.23,71.836]
["binance-futures","ETHUSDT",1773628995141,96.785,2175.24,2175.23,71.836]
["binance-futures","ETHUSDT",1773628995354,112.955,2175.24,2175.23,58.253]
["binance-futures","ETHUSDT",1773628995457,99.879,2175.24,2175.23,72.659]
["binance-futures","ETHUSDT",1773628995508,103.918,2175.24,2175.23,72.218]
["binance-futures","ETHUSDT",1773628995561,103.918,2175.24,2175.23,72.701]
["binance-futures","ETHUSDT",1773628995614,88.383,2175.24,2175.23,72.595]
["binance-futures","ETHUSDT",1773628995664,101.9,2175.24,2175.23,57.844]
["binance-futures","ETHUSDT",1773628995718,113.41,2175.24,2175.23,59.238]
["binance-futures","ETHUSDT",1773628995820,113.41,2175.24,2175.23,59.227]
["binance-futures","ETHUSDT",1773628995926,113.421,2175.24,2175.23,57.978]
["binance-futures","ETHUSDT",1773628995977,99.412,2175.24,2175.23,73.573]
["binance-futures","ETHUSDT",1773628996032,90.565,2175.24,2175.23,84.594]
["binance-futures","ETHUSDT",1773628996084,79.069,2175.24,2175.23,84.392]
["binance-futures","ETHUSDT",1773628996136,84.437,2175.24,2175.23,84.392]
["binance-futures","ETHUSDT",1773628996188,95.933,2175.24,2175.23,84.403]
["binance-futures","ETHUSDT",1773628996242,112.375,2175.24,2175.23,66.51]
["binance-futures","ETHUSDT",1773628996292,112.375,2175.24,2175.23,66.499]
["binance-futures","ETHUSDT",1773628996344,112.376,2175.24,2175.23,55.68]
["binance-futures","ETHUSDT",1773628996396,112.354,2175.24,2175.23,55.68]
["binance-futures","ETHUSDT",1773628996448,112.354,2175.24,2175.23,55.197]
["binance-futures","ETHUSDT",1773628996500,100.953,2175.24,2175.23,55.675]
["binance-futures","ETHUSDT",1773628996552,102.698,2175.24,2175.23,31.018]
["binance-futures","ETHUSDT",1773628996604,102.698,2175.24,2175.23,30.928]
["binance-futures","ETHUSDT",1773628996657,102.427,2175.24,2175.23,30.928]
["binance-futures","ETHUSDT",1773628996708,102.427,2175.24,2175.23,30.657]
["binance-futures","ETHUSDT",1773628996760,113.923,2175.24,2175.23,30.657]
["binance-futures","ETHUSDT",1773628996814,120.782,2175.24,2175.23,21.253]
["binance-futures","ETHUSDT",1773628996866,121.026,2175.24,2175.23,21.176]
["binance-futures","ETHUSDT",1773628996971,120.889,2175.24,2175.23,21.175]
["binance-futures","ETHUSDT",1773628997076,109.393,2175.24,2175.23,21.19]
["binance-futures","ETHUSDT",1773628997176,120.889,2175.24,2175.23,21.19]
["binance-futures","ETHUSDT",1773628997231,120.828,2175.24,2175.23,21.19]
["binance-futures","ETHUSDT",1773628997284,120.828,2175.24,2175.23,21.204]
["binance-futures","ETHUSDT",1773628997336,120.827,2175.24,2175.23,21.037]
["binance-futures","ETHUSDT",1773628997388,120.598,2175.24,2175.23,21.037]
["binance-futures","ETHUSDT",1773628997496,109.102,2175.24,2175.23,22.875]
["binance-futures","ETHUSDT",1773628997599,102.702,2175.24,2175.23,22.875]
["binance-futures","ETHUSDT",1773628997648,102.687,2175.24,2175.23,22.875]
["binance-futures","ETHUSDT",1773628997704,102.687,2175.24,2175.23,23.391]
["binance-futures","ETHUSDT",1773628997756,114.183,2175.24,2175.23,23.391]
["binance-futures","ETHUSDT",1773628997808,114.183,2175.24,2175.23,23.346]
["binance-futures","ETHUSDT",1773628998070,102.687,2175.24,2175.23,23.346]
["binance-futures","ETHUSDT",1773628998173,114.183,2175.24,2175.23,23.032]
["binance-futures","ETHUSDT",1773628998276,114.183,2175.24,2175.23,23.046]
["binance-futures","ETHUSDT",1773628998332,109.464,2175.24,2175.23,22.775]
["binance-futures","ETHUSDT",1773628998384,91.323,2175.24,2175.23,44.741]
["binance-futures","ETHUSDT",1773628998433,92.077,2175.24,2175.23,30.926]
["binance-futures","ETHUSDT",1773628998488,92.066,2175.24,2175.23,46.548]
["binance-futures","ETHUSDT",1773628998539,80.53,2175.24,2175.23,32.193]
["binance-futures","ETHUSDT",1773628998644,80.53,2175.24,2175.23,30.937]
["binance-futures","ETHUSDT",1773628998692,80.53,2175.24,2175.23,19.398]
["binance-futures","ETHUSDT",1773628998744,92.026,2175.24,2175.23,19.398]
["binance-futures","ETHUSDT",1773628998800,92.026,2175.24,2175.23,19.412]
["binance-futures","ETHUSDT",1773628998852,92.026,2175.24,2175.23,19.401]
["binance-futures","ETHUSDT",1773628998955,92.026,2175.24,2175.23,64.212]
["binance-futures","ETHUSDT",1773628999005,64.501,2175.24,2175.23,79.847]
["binance-futures","ETHUSDT",1773628999059,86.301,2175.24,2175.23,64.873]
["binance-futures","ETHUSDT",1773628999111,59.483,2175.24,2175.23,80.273]
["binance-futures","ETHUSDT",1773628999164,70.979,2175.24,2175.23,80.659]
["binance-futures","ETHUSDT",1773628999217,84.845,2175.24,2175.23,65.273]
["binance-futures","ETHUSDT",1773628999478,70.979,2175.24,2175.23,79.612]
["binance-futures","ETHUSDT",1773628999530,70.287,2175.24,2175.23,65.273]
["binance-futures","ETHUSDT",1773628999583,77.351,2175.24,2175.23,65.273]
["binance-futures","ETHUSDT",1773628999686,69.441,2175.24,2175.23,65.273]
["binance-futures","ETHUSDT",1773628999740,88.137,2175.24,2175.23,65.273]
["binance-futures","ETHUSDT",1773628999796,63.128,2175.24,2175.23,79.245]
["binance-futures","ETHUSDT",1773628999900,84.296,2175.24,2175.23,26.858]
["binance-futures","ETHUSDT",1773629000003,84.296,2175.24,2175.23,26.847]
["binance-futures","ETHUSDT",1773629000056,84.266,2175.24,2175.23,26.847]
["binance-futures","ETHUSDT",1773629000105,72.781,2175.24,2175.23,26.847]
["binance-futures","ETHUSDT",1773629000160,88.654,2175.24,2175.23,21.479]
["binance-futures","ETHUSDT",1773629000212,90.035,2175.24,2175.23,21.479]
["binance-futures","ETHUSDT",1773629000264,99.12,2175.24,2175.23,21.479]
["binance-futures","ETHUSDT",1773629000316,108.753,2175.24,2175.23,21.479]
["binance-futures","ETHUSDT",1773629000368,104.214,2175.24,2175.23,21.479]
["binance-futures","ETHUSDT",1773629000472,104.214,2175.24,2175.23,21.501]
["binance-futures","ETHUSDT",1773629000523,92.718,2175.24,2175.23,21.501]
["binance-futures","ETHUSDT",1773629000680,92.718,2175.24,2175.23,20.915]
["binance-futures","ETHUSDT",1773629000736,104.214,2175.24,2175.23,20.915]
["binance-futures","ETHUSDT",1773629000896,103.936,2175.24,2175.23,20.915]
["binance-futures","ETHUSDT",1773629000944,103.936,2175.24,2175.23,30.319]
["binance-futures","ETHUSDT",1773629000999,104.104,2175.24,2175.23,20.722]
["binance-futures","ETHUSDT",1773629001052,104.149,2175.24,2175.23,20.924]
["binance-futures","ETHUSDT",1773629001100,92.653,2175.24,2175.23,30.112]
["binance-futures","ETHUSDT",1773629001156,104.149,2175.24,2175.23,49.543]
["binance-futures","ETHUSDT",1773629001204,97.708,2175.24,2175.23,64.301]
["binance-futures","ETHUSDT",1773629001256,97.708,2175.24,2175.23,63.583]
["binance-futures","ETHUSDT",1773629001312,97.708,2175.24,2175.23,63.594]
["binance-futures","ETHUSDT",1773629001364,97.708,2175.24,2175.23,61.296]
["binance-futures","ETHUSDT",1773629001517,86.547,2175.24,2175.23,61.296]
["binance-futures","ETHUSDT",1773629001728,98.043,2175.24,2175.23,61.296]
["binance-futures","ETHUSDT",1773629001780,98.043,2175.24,2175.23,51.906]
["binance-futures","ETHUSDT",1773629001885,98.043,2175.24,2175.23,23.074]
["binance-futures","ETHUSDT",1773629001988,98.123,2175.24,2175.23,23.074]
["binance-futures","ETHUSDT",1773629002042,98.123,2175.24,2175.23,22.779]
["binance-futures","ETHUSDT",1773629002092,86.627,2175.24,2175.23,23.082]
["binance-futures","ETHUSDT",1773629002147,98.123,2175.24,2175.23,23.08]
["binance-futures","ETHUSDT",1773629002250,98.126,2175.24,2175.23,24.357]
["binance-futures","ETHUSDT",1773629002304,98.115,2175.24,2175.23,61.517]
["binance-futures","ETHUSDT",1773629002356,97.057,2175.24,2175.23,61.517]
["binance-futures","ETHUSDT",1773629002406,75.171,2175.24,2175.23,76.928]
["binance-futures","ETHUSDT",1773629002459,75.171,2175.24,2175.23,76.939]
["binance-futures","ETHUSDT",1773629002512,80.703,2175.24,2175.23,61.528]
["binance-futures","ETHUSDT",1773629002563,80.837,2175.24,2175.23,76.511]
["binance-futures","ETHUSDT",1773629002616,43.049,2175.24,2175.23,82.511]
["binance-futures","ETHUSDT",1773629002668,42.59,2175.24,2175.23,82.415]
["binance-futures","ETHUSDT",1773629002717,26.181,2175.24,2175.23,84.106]
["binance-futures","ETHUSDT",1773629002772,37.677,2175.24,2175.23,84.106]
["binance-futures","ETHUSDT",1773629002820,37.677,2175.24,2175.23,84.126]
["binance-futures","ETHUSDT",1773629003032,37.677,2175.24,2175.23,84.086]
["binance-futures","ETHUSDT",1773629003083,26.181,2175.24,2175.23,84.968]
["binance-futures","ETHUSDT",1773629003189,37.677,2175.24,2175.23,84.968]
["binance-futures","ETHUSDT",1773629003240,37.609,2175.24,2175.23,84.968]
["binance-futures","ETHUSDT",1773629003292,37.609,2175.24,2175.23,84.948]
["binance-futures","ETHUSDT",1773629003501,26.113,2175.24,2175.23,84.948]
["binance-futures","ETHUSDT",1773629003659,20.99,2175.24,2175.23,84.948]
["binance-futures","ETHUSDT",1773629003764,32.486,2175.24,2175.23,84.948]
["binance-futures","ETHUSDT",1773629003868,32.486,2175.24,2175.23,84.953]
["binance-futures","ETHUSDT",1773629003924,27.21,2175.24,2175.23,84.953]
["binance-futures","ETHUSDT",1773629003975,33.012,2175.24,2175.23,84.953]
["binance-futures","ETHUSDT",1773629004078,21.516,2175.24,2175.23,84.953]
["binance-futures","ETHUSDT",1773629004130,21.216,2175.24,2175.23,84.453]
["binance-futures","ETHUSDT",1773629004180,32.712,2175.24,2175.23,84.453]
["binance-futures","ETHUSDT",1773629004286,32.707,2175.24,2175.23,84.453]
["binance-futures","ETHUSDT",1773629004337,32.707,2175.24,2175.23,84.353]
["binance-futures","ETHUSDT",1773629004392,32.207,2175.24,2175.23,84.353]
["binance-futures","ETHUSDT",1773629004497,20.728,2175.24,2175.23,84.353]
["binance-futures","ETHUSDT",1773629004550,1.343,2175.34,2175.33,365.309]
["binance-futures","ETHUSDT",1773629004601,1.374,2175.34,2175.33,361.632]
["binance-futures","ETHUSDT",1773629004654,1.625,2175.34,2175.33,353.572]
["binance-futures","ETHUSDT",1773629004706,1.625,2175.34,2175.33,352.417]
["binance-futures","ETHUSDT",1773629004757,13.127,2175.34,2175.33,334.206]
["binance-futures","ETHUSDT",1773629004808,13.141,2175.34,2175.33,334.828]
["binance-futures","ETHUSDT",1773629004862,13.141,2175.34,2175.33,334.128]
["binance-futures","ETHUSDT",1773629004964,13.141,2175.34,2175.33,330.641]
["binance-futures","ETHUSDT",1773629005019,13.141,2175.34,2175.33,331.543]
["binance-futures","ETHUSDT",1773629005072,12.915,2175.34,2175.33,330.939]
["binance-futures","ETHUSDT",1773629005124,12.915,2175.34,2175.33,330.919]
["binance-futures","ETHUSDT",1773629005280,0.543,2175.5,2175.49,307.194]
["binance-futures","ETHUSDT",1773629005332,1.241,2175.51,2175.5,310.459]
["binance-futures","ETHUSDT",1773629005384,1.359,2175.51,2175.5,295.511]
["binance-futures","ETHUSDT",1773629005435,5.701,2175.53,2175.52,290.912]
["binance-futures","ETHUSDT",1773629005488,5.471,2175.57,2175.55,127.907]
["binance-futures","ETHUSDT",1773629005540,7.577,2175.57,2175.56,372.726]
["binance-futures","ETHUSDT",1773629005590,4.598,2175.57,2175.56,374.502]
["binance-futures","ETHUSDT",1773629005644,4.612,2175.57,2175.56,373.363]
["binance-futures","ETHUSDT",1773629005696,4.612,2175.57,2175.56,367.405]
["binance-futures","ETHUSDT",1773629005748,4.612,2175.57,2175.56,368.021]
["binance-futures","ETHUSDT",1773629005800,4.595,2175.57,2175.56,372.534]
["binance-futures","ETHUSDT",1773629005852,4.483,2175.64,2175.63,382.835]
["binance-futures","ETHUSDT",1773629005904,4.483,2175.64,2175.63,379.941]
["binance-futures","ETHUSDT",1773629005955,0.651,2175.71,2175.7,309.696]
["binance-futures","ETHUSDT",1773629006008,0.638,2175.71,2175.7,309.179]
["binance-futures","ETHUSDT",1773629006060,0.638,2175.71,2175.7,310.012]
["binance-futures","ETHUSDT",1773629006112,5.945,2175.71,2175.7,300.095]
["binance-futures","ETHUSDT",1773629006164,5.945,2175.71,2175.7,294.771]
["binance-futures","ETHUSDT",1773629006215,5.959,2175.71,2175.7,294.771]
["binance-futures","ETHUSDT",1773629006268,5.959,2175.71,2175.7,294.274]
["binance-futures","ETHUSDT",1773629006320,5.969,2175.71,2175.7,289.768]
["binance-futures","ETHUSDT",1773629006371,5.979,2175.71,2175.7,289.768]
["binance-futures","ETHUSDT",1773629006423,5.979,2175.71,2175.7,290.067]
["binance-futures","ETHUSDT",1773629006472,5.979,2175.71,2175.7,290.077]
["binance-futures","ETHUSDT",1773629006525,5.98,2175.71,2175.7,290.976]
["binance-futures","ETHUSDT",1773629006580,5.98,2175.71,2175.7,290.865]
["binance-futures","ETHUSDT",1773629006684,5.929,2175.71,2175.7,295.979]
["binance-futures","ETHUSDT",1773629006736,5.929,2175.71,2175.7,291.334]
["binance-futures","ETHUSDT",1773629006788,5.929,2175.71,2175.7,290.472]
["binance-futures","ETHUSDT",1773629006892,36.959,2176.0,2175.99,330.534]
["binance-futures","ETHUSDT",1773629006944,94.059,2176.0,2175.99,283.025]
["binance-futures","ETHUSDT",1773629006996,37.039,2176.0,2175.99,275.873]
["binance-futures","ETHUSDT",1773629007048,76.563,2176.0,2175.99,265.53]
["binance-futures","ETHUSDT",1773629007100,34.296,2176.0,2175.99,265.343]
["binance-futures","ETHUSDT",1773629007152,34.173,2176.0,2175.99,265.343]
["binance-futures","ETHUSDT",1773629007202,34.163,2176.0,2175.99,266.302]
["binance-futures","ETHUSDT",1773629007256,33.691,2176.0,2175.99,266.869]
["binance-futures","ETHUSDT",1773629007305,33.691,2176.0,2175.99,250.05]
["binance-futures","ETHUSDT",1773629007412,33.676,2176.0,2175.99,250.05]
["binance-futures","ETHUSDT",1773629007464,33.676,2176.0,2175.99,250.06]
["binance-futures","ETHUSDT",1773629007518,33.676,2176.0,2175.99,250.07]
["binance-futures","ETHUSDT",1773629007568,32.987,2176.0,2175.99,251.264]
["binance-futures","ETHUSDT",1773629007624,32.987,2176.0,2175.99,251.243]
["binance-futures","ETHUSDT",1773629007728,32.987,2176.0,2175.99,251.257]
["binance-futures","ETHUSDT",1773629007782,32.987,2176.0,2175.99,252.646]
["binance-futures","ETHUSDT",1773629008044,32.987,2176.0,2175.99,252.847]
["binance-futures","ETHUSDT",1773629008096,33.002,2176.0,2175.99,252.646]
["binance-futures","ETHUSDT",1773629008148,33.002,2176.0,2175.99,252.753]
["binance-futures","ETHUSDT",1773629008252,94.96,2176.0,2175.99,142.16]
["binance-futures","ETHUSDT",1773629008356,193.852,2175.86,2175.85,39.888]
["binance-futures","ETHUSDT",1773629008407,191.588,2175.86,2175.85,38.529]
["binance-futures","ETHUSDT",1773629008459,182.604,2175.86,2175.85,91.703]
["binance-futures","ETHUSDT",1773629008511,183.614,2175.86,2175.85,91.703]
["binance-futures","ETHUSDT",1773629008562,180.656,2175.86,2175.85,91.737]
["binance-futures","ETHUSDT",1773629008616,180.656,2175.86,2175.85,67.564]
["binance-futures","ETHUSDT",1773629008720,180.613,2175.86,2175.85,67.564]
["binance-futures","ETHUSDT",1773629008769,189.63,2175.86,2175.85,4.717]
["binance-futures","ETHUSDT",1773629008821,189.707,2175.86,2175.85,4.717]
["binance-futures","ETHUSDT",1773629008873,185.194,2175.86,2175.85,4.717]
["binance-futures","ETHUSDT",1773629008979,189.694,2175.86,2175.85,4.717]
["binance-futures","ETHUSDT",1773629009030,169.843,2175.86,2175.85,78.552]
["binance-futures","ETHUSDT",1773629009084,169.442,2175.86,2175.85,78.351]
["binance-futures","ETHUSDT",1773629009136,834.608,2175.85,2175.84,7.845]
["binance-futures","ETHUSDT",1773629009187,215.287,2175.85,2175.84,0.729]
["binance-futures","ETHUSDT",1773629009240,215.291,2175.85,2175.84,0.743]
["binance-futures","ETHUSDT",1773629009292,264.485,2175.8,2175.79,0.061]
["binance-futures","ETHUSDT",1773629009343,194.907,2175.79,2175.78,7.073]
["binance-futures","ETHUSDT",1773629009396,184.54,2175.79,2175.78,138.191]
["binance-futures","ETHUSDT",1773629009448,143.951,2175.79,2175.78,138.205]
["binance-futures","ETHUSDT",1773629009498,135.949,2175.79,2175.78,138.647]
["binance-futures","ETHUSDT",1773629009654,135.949,2175.79,2175.78,139.863]
["binance-futures","ETHUSDT",1773629009706,149.724,2175.79,2175.78,130.473]
["binance-futures","ETHUSDT",1773629009756,151.103,2175.79,2175.78,8.408]
["binance-futures","ETHUSDT",1773629009812,151.562,2175.79,2175.78,8.408]
["binance-futures","ETHUSDT",1773629009916,151.562,2175.79,2175.78,8.422]
["binance-futures","ETHUSDT",1773629009968,149.683,2175.79,2175.78,8.608]
["binance-futures","ETHUSDT",1773629010072,144.224,2175.79,2175.78,75.114]
["binance-futures","ETHUSDT",1773629010123,144.224,2175.79,2175.78,90.559]
["binance-futures","ETHUSDT",1773629010176,144.161,2175.79,2175.78,90.79]
["binance-futures","ETHUSDT",1773629010228,144.161,2175.79,2175.78,90.804]
["binance-futures","ETHUSDT",1773629010280,144.218,2175.79,2175.78,65.194]
["binance-futures","ETHUSDT",1773629010331,145.597,2175.79,2175.78,7.847]
["binance-futures","ETHUSDT",1773629010382,146.056,2175.79,2175.78,2.347]
["binance-futures","ETHUSDT",1773629010435,150.556,2175.79,2175.78,2.347]
["binance-futures","ETHUSDT",1773629010485,146.0,2175.79,2175.78,2.347]
["binance-futures","ETHUSDT",1773629010540,150.512,2175.79,2175.78,2.346]
["binance-futures","ETHUSDT",1773629010644,50.734,2175.59,2175.57,0.027]
["binance-futures","ETHUSDT",1773629010695,5.475,2175.59,2175.58,142.493]
["binance-futures","ETHUSDT",1773629010748,141.041,2175.59,2175.58,6.262]
["binance-futures","ETHUSDT",1773629010800,240.228,2175.57,2175.56,3.479]
["binance-futures","ETHUSDT",1773629010852,240.955,2175.57,2175.56,3.493]
["binance-futures","ETHUSDT",1773629010904,236.478,2175.57,2175.56,3.507]
["binance-futures","ETHUSDT",1773629010956,241.001,2175.57,2175.56,3.507]
["binance-futures","ETHUSDT",1773629011007,240.971,2175.57,2175.56,3.507]
["binance-futures","ETHUSDT",1773629011112,215.156,2175.4,2175.39,0.748]
["binance-futures","ETHUSDT",1773629011216,200.696,2175.24,2175.23,3.698]
["binance-futures","ETHUSDT",1773629011268,193.38,2175.24,2175.23,3.697]
["binance-futures","ETHUSDT",1773629011320,193.748,2175.24,2175.23,9.537]
["binance-futures","ETHUSDT",1773629011372,189.136,2175.24,2175.23,51.403]
["binance-futures","ETHUSDT",1773629011424,188.677,2175.24,2175.23,51.417]
["binance-futures","ETHUSDT",1773629011476,193.654,2175.24,2175.23,3.684]
["binance-futures","ETHUSDT",1773629011525,199.444,2175.24,2175.23,3.674]
["binance-futures","ETHUSDT",1773629011580,199.298,2175.24,2175.23,3.674]
["binance-futures","ETHUSDT",1773629011632,194.565,2175.24,2175.23,10.374]
["binance-futures","ETHUSDT",1773629011683,190.056,2175.24,2175.23,10.436]
["binance-futures","ETHUSDT",1773629011785,188.227,2175.24,2175.23,52.302]
["binance-futures","ETHUSDT",1773629011840,168.558,2175.24,2175.23,77.937]
["binance-futures","ETHUSDT",1773629011888,168.558,2175.24,2175.23,59.261]
["binance-futures","ETHUSDT",1773629011944,168.558,2175.24,2175.23,52.322]
["binance-futures","ETHUSDT",1773629011992,168.558,2175.24,2175.23,50.047]
["binance-futures","ETHUSDT",1773629012048,168.558,2175.24,2175.23,82.914]
["binance-futures","ETHUSDT",1773629012100,168.558,2175.24,2175.23,82.713]
["binance-futures","ETHUSDT",1773629012204,168.833,2175.24,2175.23,73.323]
["binance-futures","ETHUSDT",1773629012357,168.596,2175.24,2175.23,73.323]
["binance-futures","ETHUSDT",1773629012464,167.346,2175.24,2175.23,10.476]
["binance-futures","ETHUSDT",1773629012564,167.346,2175.24,2175.23,10.464]
["binance-futures","ETHUSDT",1773629012668,167.368,2175.24,2175.23,10.464]
["binance-futures","ETHUSDT",1773629012776,167.23,2175.24,2175.23,10.334]
["binance-futures","ETHUSDT",1773629012828,167.23,2175.24,2175.23,10.352]
["binance-futures","ETHUSDT",1773629012880,165.271,2175.24,2175.23,10.352]
["binance-futures","ETHUSDT",1773629013037,165.271,2175.24,2175.23,10.553]
["binance-futures","ETHUSDT",1773629013140,165.271,2175.24,2175.23,10.352]
["binance-futures","ETHUSDT",1773629013248,164.544,2175.24,2175.23,95.065]
["binance-futures","ETHUSDT",1773629013300,150.072,2175.24,2175.23,95.085]
["binance-futures","ETHUSDT",1773629013351,144.728,2175.24,2175.23,96.465]
["binance-futures","ETHUSDT",1773629013455,134.05,2175.24,2175.23,97.665]
["binance-futures","ETHUSDT",1773629013508,72.079,2175.24,2175.23,103.285]
["binance-futures","ETHUSDT",1773629013560,2.683,2175.24,2175.23,108.385]
["binance-futures","ETHUSDT",1773629013611,74.529,2175.34,2175.33,132.222]
["binance-futures","ETHUSDT",1773629013660,0.601,2175.41,2175.4,207.317]
["binance-futures","ETHUSDT",1773629013716,83.777,2175.41,2175.4,188.567]
["binance-futures","ETHUSDT",1773629013768,104.603,2175.41,2175.4,151.147]
["binance-futures","ETHUSDT",1773629013820,112.643,2175.41,2175.4,144.245]
["binance-futures","ETHUSDT",1773629013872,112.657,2175.41,2175.4,144.259]
["binance-futures","ETHUSDT",1773629013921,112.157,2175.41,2175.4,134.869]
["binance-futures","ETHUSDT",1773629013976,112.157,2175.41,2175.4,132.048]
["binance-futures","ETHUSDT",1773629014080,112.612,2175.41,2175.4,132.048]
["binance-futures","ETHUSDT",1773629014134,214.108,2175.37,2175.36,50.045]
["binance-futures","ETHUSDT",1773629014186,200.778,2175.37,2175.36,112.971]
["binance-futures","ETHUSDT",1773629014238,205.747,2175.37,2175.36,0.151]
["binance-futures","ETHUSDT",1773629014289,249.143,2175.37,2175.36,0.151]
["binance-futures","ETHUSDT",1773629014392,249.157,2175.37,2175.36,0.165]
["binance-futures","ETHUSDT",1773629014446,243.174,2175.37,2175.36,0.165]
["binance-futures","ETHUSDT",1773629014499,219.226,2175.37,2175.36,0.165]
["binance-futures","ETHUSDT",1773629014552,221.273,2175.37,2175.36,0.165]
["binance-futures","ETHUSDT",1773629014655,248.481,2175.26,2175.25,51.664]
["binance-futures","ETHUSDT",1773629014708,213.056,2175.26,2175.25,91.71]
["binance-futures","ETHUSDT",1773629014812,213.067,2175.26,2175.25,91.71]
["binance-futures","ETHUSDT",1773629014868,213.049,2175.26,2175.25,91.71]
["binance-futures","ETHUSDT",1773629015076,181.989,2175.26,2175.25,91.71]
["binance-futures","ETHUSDT",1773629015128,146.75,2175.26,2175.25,91.71]
["binance-futures","ETHUSDT",1773629015180,134.91,2175.26,2175.25,91.71]
["binance-futures","ETHUSDT",1773629015234,134.442,2175.26,2175.25,91.739]
["binance-futures","ETHUSDT",1773629015336,117.744,2175.26,2175.25,89.21]
["binance-futures","ETHUSDT",1773629015445,117.744,2175.26,2175.25,89.441]
["binance-futures","ETHUSDT",1773629015496,117.777,2175.26,2175.25,89.441]
["binance-futures","ETHUSDT",1773629015548,117.81,2175.26,2175.25,89.441]
["binance-futures","ETHUSDT",1773629015658,67.308,2175.26,2175.25,91.452]
["binance-futures","ETHUSDT",1773629015709,67.297,2175.26,2175.25,91.452]
["binance-futures","ETHUSDT",1773629015762,54.479,2175.26,2175.25,91.524]
["binance-futures","ETHUSDT",1773629015816,54.479,2175.26,2175.25,91.535]
["binance-futures","ETHUSDT",1773629015972,32.182,2175.26,2175.25,96.669]
["binance-futures","ETHUSDT",1773629016022,32.182,2175.26,2175.25,91.555]
["binance-futures","ETHUSDT",1773629016076,32.182,2175.26,2175.25,91.575]
["binance-futures","ETHUSDT",1773629016128,32.196,2175.26,2175.25,91.575]
["binance-futures","ETHUSDT",1773629016286,46.984,2175.26,2175.25,90.735]
["binance-futures","ETHUSDT",1773629016337,39.521,2175.26,2175.25,90.735]
["binance-futures","ETHUSDT",1773629016760,31.913,2175.26,2175.25,90.735]
["binance-futures","ETHUSDT",1773629016868,31.913,2175.26,2175.25,90.774]
["binance-futures","ETHUSDT",1773629016924,30.781,2175.26,2175.25,90.774]
["binance-futures","ETHUSDT",1773629017028,30.781,2175.26,2175.25,90.975]
["binance-futures","ETHUSDT",1773629017080,30.781,2175.26,2175.25,90.774]
["binance-futures","ETHUSDT",1773629017185,30.781,2175.26,2175.25,91.247]
["binance-futures","ETHUSDT",1773629017289,30.582,2175.26,2175.25,91.257]
["binance-futures","ETHUSDT",1773629017342,30.582,2175.26,2175.25,92.637]
["binance-futures","ETHUSDT",1773629017392,30.582,2175.26,2175.25,92.624]
["binance-futures","ETHUSDT",1773629017444,30.582,2175.26,2175.25,92.714]
["binance-futures","ETHUSDT",1773629017548,32.269,2175.26,2175.25,92.714]
["binance-futures","ETHUSDT",1773629017808,32.269,2175.26,2175.25,92.724]
["binance-futures","ETHUSDT",1773629017914,32.279,2175.26,2175.25,92.525]
["binance-futures","ETHUSDT",1773629017965,32.279,2175.26,2175.25,92.539]
["binance-futures","ETHUSDT",1773629018332,33.929,2175.26,2175.25,92.539]
["binance-futures","ETHUSDT",1773629018388,33.929,2175.26,2175.25,92.54]
["binance-futures","ETHUSDT",1773629018548,34.032,2175.26,2175.25,93.92]
["binance-futures","ETHUSDT",1773629018599,34.032,2175.26,2175.25,93.934]
["binance-futures","ETHUSDT",1773629019072,34.032,2175.26,2175.25,93.979]
["binance-futures","ETHUSDT",1773629019180,34.032,2175.26,2175.25,100.279]
["binance-futures","ETHUSDT",1773629019232,34.084,2175.26,2175.25,100.279]
["binance-futures","ETHUSDT",1773629019336,34.084,2175.26,2175.25,93.979]
["binance-futures","ETHUSDT",1773629019389,64.091,2175.26,2175.25,92.599]
["binance-futures","ETHUSDT",1773629019442,66.458,2175.26,2175.25,70.565]
["binance-futures","ETHUSDT",1773629019494,62.599,2175.26,2175.25,70.565]
["binance-futures","ETHUSDT",1773629019544,62.61,2175.26,2175.25,70.565]
["binance-futures","ETHUSDT",1773629019650,48.453,2175.26,2175.25,84.957]
["binance-futures","ETHUSDT",1773629019752,49.535,2175.26,2175.25,83.577]
["binance-futures","ETHUSDT",1773629019908,41.119,2175.26,2175.25,83.577]
["binance-futures","ETHUSDT",1773629019964,41.119,2175.26,2175.25,83.535]
["binance-futures","ETHUSDT",1773629020013,33.452,2175.26,2175.25,83.549]
["binance-futures","ETHUSDT",1773629020068,33.441,2175.26,2175.25,83.56]
["binance-futures","ETHUSDT",1773629020117,33.441,2175.26,2175.25,83.57]
["binance-futures","ETHUSDT",1773629020172,33.441,2175.26,2175.25,83.569]
["binance-futures","ETHUSDT",1773629020223,33.441,2175.26,2175.25,81.318]
["binance-futures","ETHUSDT",1773629020380,33.389,2175.26,2175.25,81.318]
["binance-futures","ETHUSDT",1773629020436,33.389,2175.26,2175.25,82.698]
["binance-futures","ETHUSDT",1773629020488,33.438,2175.26,2175.25,82.698]
["binance-futures","ETHUSDT",1773629020540,36.368,2175.26,2175.25,81.318]
["binance-futures","ETHUSDT",1773629020593,50.447,2175.26,2175.25,65.085]
["binance-futures","ETHUSDT",1773629020645,50.458,2175.26,2175.25,65.074]
["binance-futures","ETHUSDT",1773629020699,50.436,2175.26,2175.25,65.027]
["binance-futures","ETHUSDT",1773629020752,50.436,2175.26,2175.25,65.081]
["binance-futures","ETHUSDT",1773629020908,42.788,2175.26,2175.25,65.081]
["binance-futures","ETHUSDT",1773629021118,42.792,2175.26,2175.25,64.7]
["binance-futures","ETHUSDT",1773629021276,42.792,2175.26,2175.25,64.71]
["binance-futures","ETHUSDT",1773629021432,32.254,2175.26,2175.25,64.611]
["binance-futures","ETHUSDT",1773629021486,33.634,2175.26,2175.25,64.511]
["binance-futures","ETHUSDT",1773629021536,33.623,2175.26,2175.25,64.522]
["binance-futures","ETHUSDT",1773629021744,33.613,2175.26,2175.25,64.512]
["binance-futures","ETHUSDT",1773629021956,33.672,2175.26,2175.25,64.512]
["binance-futures","ETHUSDT",1773629022008,33.613,2175.26,2175.25,64.512]
["binance-futures","ETHUSDT",1773629022269,52.754,2175.26,2175.25,79.237]
["binance-futures","ETHUSDT",1773629022324,38.544,2175.26,2175.25,79.237]
["binance-futures","ETHUSDT",1773629022375,38.544,2175.26,2175.25,79.248]
["binance-futures","ETHUSDT",1773629022532,32.237,2175.26,2175.25,79.447]
["binance-futures","ETHUSDT",1773629022635,6.088,2175.26,2175.25,84.561]
["binance-futures","ETHUSDT",1773629022842,6.043,2175.26,2175.25,79.447]
["binance-futures","ETHUSDT",1773629022896,69.267,2175.26,2175.25,64.525]
["binance-futures","ETHUSDT",1773629022948,78.391,2175.26,2175.25,64.514]
["binance-futures","ETHUSDT",1773629022998,78.425,2175.26,2175.25,64.428]
["binance-futures","ETHUSDT",1773629023052,78.436,2175.26,2175.25,64.678]
["binance-futures","ETHUSDT",1773629023100,78.436,2175.26,2175.25,64.477]
["binance-futures","ETHUSDT",1773629023316,64.015,2175.26,2175.25,64.475]
["binance-futures","ETHUSDT",1773629023366,92.764,2175.26,2175.25,77.479]
["binance-futures","ETHUSDT",1773629023522,94.612,2175.26,2175.25,77.312]
["binance-futures","ETHUSDT",1773629023572,94.612,2175.26,2175.25,76.989]
["binance-futures","ETHUSDT",1773629023626,94.612,2175.26,2175.25,78.337]
["binance-futures","ETHUSDT",1773629023677,94.612,2175.26,2175.25,54.586]
["binance-futures","ETHUSDT",1773629023836,93.952,2175.26,2175.25,4.791]
["binance-futures","ETHUSDT",1773629023888,94.411,2175.26,2175.25,4.781]
["binance-futures","ETHUSDT",1773629023940,98.935,2175.26,2175.25,4.781]
["binance-futures","ETHUSDT",1773629023989,103.467,2175.26,2175.25,4.781]
["binance-futures","ETHUSDT",1773629024044,94.466,2175.26,2175.25,4.751]
["binance-futures","ETHUSDT",1773629024096,94.466,2175.26,2175.25,76.787]
["binance-futures","ETHUSDT",1773629024144,77.351,2175.26,2175.25,78.218]
["binance-futures","ETHUSDT",1773629024200,37.708,2175.26,2175.25,78.412]
["binance-futures","ETHUSDT",1773629024252,43.076,2175.26,2175.25,78.923]
["binance-futures","ETHUSDT",1773629024352,43.003,2175.26,2175.25,78.923]
["binance-futures","ETHUSDT",1773629024512,43.044,2175.26,2175.25,78.923]
["binance-futures","ETHUSDT",1773629024568,49.197,2175.26,2175.25,78.923]
["binance-futures","ETHUSDT",1773629024722,49.187,2175.26,2175.25,78.912]
["binance-futures","ETHUSDT",1773629024827,49.187,2175.26,2175.25,78.919]
["binance-futures","ETHUSDT",1773629024984,49.187,2175.26,2175.25,78.907]
["binance-futures","ETHUSDT",1773629025192,43.819,2175.26,2175.25,78.907]
["binance-futures","ETHUSDT",1773629025296,7.298,2175.26,2175.25,78.907]
["binance-futures","ETHUSDT",1773629025401,7.312,2175.26,2175.25,77.307]
["binance-futures","ETHUSDT",1773629025558,7.312,2175.26,2175.25,82.233]
["binance-futures","ETHUSDT",1773629025609,7.312,2175.26,2175.25,77.339]
["binance-futures","ETHUSDT",1773629025924,7.312,2175.26,2175.25,83.095]
["binance-futures","ETHUSDT",1773629025972,7.312,2175.26,2175.25,83.165]
["binance-futures","ETHUSDT",1773629026028,8.692,2175.26,2175.25,83.164]
["binance-futures","ETHUSDT",1773629026080,8.692,2175.26,2175.25,83.365]
["binance-futures","ETHUSDT",1773629026128,8.692,2175.26,2175.25,83.164]
["binance-futures","ETHUSDT",1773629026502,8.692,2175.26,2175.25,83.099]
["binance-futures","ETHUSDT",1773629026553,10.256,2175.26,2175.25,82.878]
["binance-futures","ETHUSDT",1773629026657,8.876,2175.26,2175.25,85.851]
["binance-futures","ETHUSDT",1773629026712,8.876,2175.26,2175.25,85.865]
["binance-futures","ETHUSDT",1773629026812,8.876,2175.26,2175.25,80.065]
["binance-futures","ETHUSDT",1773629026867,8.865,2175.26,2175.25,80.065]
["binance-futures","ETHUSDT",1773629026916,27.541,2175.26,2175.25,78.685]
["binance-futures","ETHUSDT",1773629026972,27.541,2175.26,2175.25,85.285]
["binance-futures","ETHUSDT",1773629027076,8.861,2175.26,2175.25,91.718]
["binance-futures","ETHUSDT",1773629027125,8.861,2175.26,2175.25,88.913]
["binance-futures","ETHUSDT",1773629027336,8.861,2175.26,2175.25,88.954]
["binance-futures","ETHUSDT",1773629027444,8.861,2175.26,2175.25,88.454]
["binance-futures","ETHUSDT",1773629027544,8.861,2175.26,2175.25,88.452]
["binance-futures","ETHUSDT",1773629027704,8.861,2175.26,2175.25,88.555]
["binance-futures","ETHUSDT",1773629027760,8.178,2175.26,2175.25,88.555]
["binance-futures","ETHUSDT",1773629027813,8.178,2175.26,2175.25,88.488]
["binance-futures","ETHUSDT",1773629027868,8.052,2175.26,2175.25,88.557]
["binance-futures","ETHUSDT",1773629028022,8.052,2175.26,2175.25,88.567]
["binance-futures","ETHUSDT",1773629028128,8.052,2175.26,2175.25,89.067]
["binance-futures","ETHUSDT",1773629028336,8.052,2175.26,2175.25,89.108]
["binance-futures","ETHUSDT",1773629028387,8.052,2175.26,2175.25,89.106]
["binance-futures","ETHUSDT",1773629028439,8.052,2175.26,2175.25,89.096]
["binance-futures","ETHUSDT",1773629028492,7.442,2175.26,2175.25,89.022]
["binance-futures","ETHUSDT",1773629028544,7.438,2175.26,2175.25,89.022]
["binance-futures","ETHUSDT",1773629028598,5.385,2175.26,2175.25,89.022]
["binance-futures","ETHUSDT",1773629028914,0.532,2175.44,2175.43,332.339]
["binance-futures","ETHUSDT",1773629028966,92.998,2175.57,2175.56,164.013]
["binance-futures","ETHUSDT",1773629029018,108.625,2175.57,2175.56,132.691]
["binance-futures","ETHUSDT",1773629029068,93.232,2175.57,2175.56,132.742]
["binance-futures","ETHUSDT",1773629029122,93.23,2175.57,2175.56,132.952]
["binance-futures","ETHUSDT",1773629029172,93.23,2175.57,2175.56,133.0]
["binance-futures","ETHUSDT",1773629029224,93.23,2175.57,2175.56,133.017]
["binance-futures","ETHUSDT",1773629029382,99.674,2175.57,2175.56,133.017]
["binance-futures","ETHUSDT",1773629029434,99.674,2175.57,2175.56,134.396]
["binance-futures","ETHUSDT",1773629029538,115.232,2175.57,2175.56,134.396]
["binance-futures","ETHUSDT",1773629029589,115.232,2175.57,2175.56,123.553]
["binance-futures","ETHUSDT",1773629029644,115.301,2175.57,2175.56,123.553]
["binance-futures","ETHUSDT",1773629029696,115.291,2175.57,2175.56,123.553]
["binance-futures","ETHUSDT",1773629029748,115.291,2175.57,2175.56,123.442]
["binance-futures","ETHUSDT",1773629029801,115.291,2175.57,2175.56,123.553]
["binance-futures","ETHUSDT",1773629029852,101.615,2175.57,2175.56,123.553]
["binance-futures","ETHUSDT",1773629030012,101.601,2175.57,2175.56,123.563]
["binance-futures","ETHUSDT",1773629030062,101.601,2175.57,2175.56,123.046]
["binance-futures","ETHUSDT",1773629030115,101.601,2175.57,2175.56,123.033]
["binance-futures","ETHUSDT",1773629030268,101.601,2175.57,2175.56,121.654]
["binance-futures","ETHUSDT",1773629030740,101.601,2175.57,2175.56,123.047]
["binance-futures","ETHUSDT",1773629030844,110.77,2175.57,2175.56,121.668]
["binance-futures","ETHUSDT",1773629030899,110.77,2175.57,2175.56,121.544]
["binance-futures","ETHUSDT",1773629030952,110.77,2175.57,2175.56,121.671]
["binance-futures","ETHUSDT",1773629031004,110.758,2175.57,2175.56,121.671]
["binance-futures","ETHUSDT",1773629031056,99.51,2175.57,2175.56,123.05]
["binance-futures","ETHUSDT",1773629031108,17.987,2175.57,2175.56,123.158]
["binance-futures","ETHUSDT",1773629031316,69.139,2175.57,2175.56,122.336]
["binance-futures","ETHUSDT",1773629031368,69.273,2175.57,2175.56,122.336]
["binance-futures","ETHUSDT",1773629031420,52.86,2175.57,2175.56,122.336]
["binance-futures","ETHUSDT",1773629031528,66.247,2175.57,2175.56,122.336]
["binance-futures","ETHUSDT",1773629031582,55.335,2175.57,2175.56,122.336]
["binance-futures","ETHUSDT",1773629031632,55.335,2175.57,2175.56,122.351]
["binance-futures","ETHUSDT",1773629031840,50.611,2175.57,2175.56,122.351]
["binance-futures","ETHUSDT",1773629032101,18.135,2175.57,2175.56,122.15]
["binance-futures","ETHUSDT",1773629032156,18.226,2175.57,2175.56,122.234]
["binance-futures","ETHUSDT",1773629032261,18.208,2175.57,2175.56,122.105]
["binance-futures","ETHUSDT",1773629032367,18.211,2175.57,2175.56,127.219]
["binance-futures","ETHUSDT",1773629032417,18.323,2175.57,2175.56,122.105]
["binance-futures","ETHUSDT",1773629032472,36.628,2175.57,2175.56,122.236]
["binance-futures","ETHUSDT",1773629032523,38.135,2175.57,2175.56,122.236]
["binance-futures","ETHUSDT",1773629032576,58.674,2175.57,2175.56,114.231]
["binance-futures","ETHUSDT",1773629032624,65.862,2175.57,2175.56,105.027]
["binance-futures","ETHUSDT",1773629032680,43.502,2175.57,2175.56,119.5]
["binance-futures","ETHUSDT",1773629032784,43.516,2175.57,2175.56,119.5]
["binance-futures","ETHUSDT",1773629032940,43.057,2175.57,2175.56,118.415]
["binance-futures","ETHUSDT",1773629033044,37.689,2175.57,2175.56,118.616]
["binance-futures","ETHUSDT",1773629033097,37.693,2175.57,2175.56,118.415]
["binance-futures","ETHUSDT",1773629033360,37.769,2175.57,2175.56,117.536]
["binance-futures","ETHUSDT",1773629033414,37.792,2175.57,2175.56,117.536]
["binance-futures","ETHUSDT",1773629033466,51.078,2175.57,2175.56,116.388]
["binance-futures","ETHUSDT",1773629033516,51.078,2175.57,2175.56,117.756]
["binance-futures","ETHUSDT",1773629033622,56.417,2175.57,2175.56,116.377]
["binance-futures","ETHUSDT",1773629033673,72.078,2175.57,2175.56,101.434]
["binance-futures","ETHUSDT",1773629033724,79.75,2175.57,2175.56,88.239]
["binance-futures","ETHUSDT",1773629033829,79.75,2175.57,2175.56,101.506]
["binance-futures","ETHUSDT",1773629033880,79.613,2175.57,2175.56,101.506]
["binance-futures","ETHUSDT",1773629033934,79.591,2175.57,2175.56,101.506]
["binance-futures","ETHUSDT",1773629033986,63.93,2175.57,2175.56,109.315]
["binance-futures","ETHUSDT",1773629034038,63.93,2175.57,2175.56,101.512]
["binance-futures","ETHUSDT",1773629034140,63.93,2175.57,2175.56,101.311]
["binance-futures","ETHUSDT",1773629034196,84.118,2175.57,2175.56,88.239]
["binance-futures","ETHUSDT",1773629034510,84.122,2175.57,2175.56,31.116]
["binance-futures","ETHUSDT",1773629034564,118.902,2175.57,2175.56,14.24]
["binance-futures","ETHUSDT",1773629034616,123.891,2175.57,2175.56,3.668]
["binance-futures","ETHUSDT",1773629034668,123.892,2175.57,2175.56,3.668]
["binance-futures","ETHUSDT",1773629034720,128.406,2175.57,2175.56,3.636]
["binance-futures","ETHUSDT",1773629034826,180.216,2175.5,2175.49,28.831]
["binance-futures","ETHUSDT",1773629034876,174.362,2175.5,2175.49,57.345]
["binance-futures","ETHUSDT",1773629034929,174.373,2175.5,2175.49,70.553]
["binance-futures","ETHUSDT",1773629034980,174.373,2175.5,2175.49,70.577]
["binance-futures","ETHUSDT",1773629035033,99.118,2175.5,2175.49,83.657]
["binance-futures","ETHUSDT",1773629035086,97.867,2175.5,2175.49,86.456]
["binance-futures","ETHUSDT",1773629035137,5.631,2175.5,2175.49,93.528]
["binance-futures","ETHUSDT",1773629035190,120.246,2175.57,2175.56,176.501]
["binance-futures","ETHUSDT",1773629035242,120.26,2175.57,2175.56,176.115]
["binance-futures","ETHUSDT",1773629035293,120.26,2175.57,2175.56,161.597]
["binance-futures","ETHUSDT",1773629035345,114.684,2175.57,2175.56,161.597]
["binance-futures","ETHUSDT",1773629035396,114.684,2175.57,2175.56,161.608]
["binance-futures","ETHUSDT",1773629035448,114.665,2175.57,2175.56,163.003]
["binance-futures","ETHUSDT",1773629035504,113.796,2175.57,2175.56,148.009]
["binance-futures","ETHUSDT",1773629035554,117.597,2175.57,2175.56,144.963]
["binance-futures","ETHUSDT",1773629035608,117.597,2175.57,2175.56,146.39]
["binance-futures","ETHUSDT",1773629035660,118.827,2175.57,2175.56,22.848]
["binance-futures","ETHUSDT",1773629035712,118.817,2175.57,2175.56,12.278]
["binance-futures","ETHUSDT",1773629035813,118.828,2175.57,2175.56,12.278]
["binance-futures","ETHUSDT",1773629035866,118.828,2175.57,2175.56,12.248]
["binance-futures","ETHUSDT",1773629035972,118.828,2175.57,2175.56,8.758]
["binance-futures","ETHUSDT",1773629036076,118.828,2175.57,2175.56,8.959]
["binance-futures","ETHUSDT",1773629036128,118.828,2175.57,2175.56,8.758]
["binance-futures","ETHUSDT",1773629036179,118.828,2175.57,2175.56,8.768]
["binance-futures","ETHUSDT",1773629036284,118.828,2175.57,2175.56,8.558]
["binance-futures","ETHUSDT",1773629036391,118.828,2175.57,2175.56,8.561]
["binance-futures","ETHUSDT",1773629036440,118.824,2175.57,2175.56,80.784]
["binance-futures","ETHUSDT",1773629036496,118.813,2175.57,2175.56,80.784]
["binance-futures","ETHUSDT",1773629036548,104.723,2175.57,2175.56,96.296]
["binance-futures","ETHUSDT",1773629036599,104.723,2175.57,2175.56,96.307]
["binance-futures","ETHUSDT",1773629036652,119.566,2175.57,2175.56,96.307]
["binance-futures","ETHUSDT",1773629036916,119.566,2175.57,2175.56,80.809]
["binance-futures","ETHUSDT",1773629036968,119.566,2175.57,2175.56,8.572]
["binance-futures","ETHUSDT",1773629037020,119.727,2175.57,2175.56,8.561]
["binance-futures","ETHUSDT",1773629037072,119.737,2175.57,2175.56,7.037]
["binance-futures","ETHUSDT",1773629037124,119.748,2175.57,2175.56,7.022]
["binance-futures","ETHUSDT",1773629037284,119.748,2175.57,2175.56,7.481]
["binance-futures","ETHUSDT",1773629037332,119.748,2175.57,2175.56,8.08]
["binance-futures","ETHUSDT",1773629037386,119.748,2175.57,2175.56,8.12]
["binance-futures","ETHUSDT",1773629037439,118.571,2175.57,2175.56,8.12]
["binance-futures","ETHUSDT",1773629037492,115.726,2175.57,2175.56,8.493]
["binance-futures","ETHUSDT",1773629037544,120.014,2175.57,2175.56,71.917]
["binance-futures","ETHUSDT",1773629037596,104.538,2175.57,2175.56,86.202]
["binance-futures","ETHUSDT",1773629037646,117.604,2175.57,2175.56,84.955]
["binance-futures","ETHUSDT",1773629037700,117.604,2175.57,2175.56,84.966]
["binance-futures","ETHUSDT",1773629037752,117.604,2175.57,2175.56,50.416]
["binance-futures","ETHUSDT",1773629037808,118.241,2175.57,2175.56,50.37]
["binance-futures","ETHUSDT",1773629037856,118.241,2175.57,2175.56,50.586]
["binance-futures","ETHUSDT",1773629037912,118.252,2175.57,2175.56,13.999]
["binance-futures","ETHUSDT",1773629037960,118.252,2175.57,2175.56,8.485]
["binance-futures","ETHUSDT",1773629038012,118.241,2175.57,2175.56,8.499]
["binance-futures","ETHUSDT",1773629038068,118.241,2175.57,2175.56,8.667]
["binance-futures","ETHUSDT",1773629038116,118.241,2175.57,2175.56,8.466]
["binance-futures","ETHUSDT",1773629038224,25.731,2175.42,2175.41,82.38]
["binance-futures","ETHUSDT",1773629038276,25.745,2175.42,2175.41,82.625]
["binance-futures","ETHUSDT",1773629038327,31.11,2175.42,2175.41,91.332]
["binance-futures","ETHUSDT",1773629038380,72.21,2175.42,2175.41,75.835]
["binance-futures","ETHUSDT",1773629038432,73.44,2175.42,2175.41,57.652]
["binance-futures","ETHUSDT",1773629038484,73.404,2175.42,2175.41,54.652]
["binance-futures","ETHUSDT",1773629038535,73.954,2175.42,2175.41,54.652]
["binance-futures","ETHUSDT",1773629038640,73.954,2175.42,2175.41,54.78]
["binance-futures","ETHUSDT",1773629038796,52.529,2175.42,2175.41,87.302]
["binance-futures","ETHUSDT",1773629038904,59.77,2175.42,2175.41,87.302]
["binance-futures","ETHUSDT",1773629038956,75.593,2175.42,2175.41,87.302]
["binance-futures","ETHUSDT",1773629039008,75.593,2175.42,2175.41,86.547]
["binance-futures","ETHUSDT",1773629039057,59.77,2175.42,2175.41,86.547]
["binance-futures","ETHUSDT",1773629039160,73.344,2175.42,2175.41,72.317]
["binance-futures","ETHUSDT",1773629039268,73.334,2175.42,2175.41,72.317]
["binance-futures","ETHUSDT",1773629039320,73.334,2175.42,2175.41,71.117]
["binance-futures","ETHUSDT",1773629039476,82.665,2175.42,2175.41,71.117]
["binance-futures","ETHUSDT",1773629039528,82.665,2175.42,2175.41,71.064]
["binance-futures","ETHUSDT",1773629039581,82.665,2175.42,2175.41,71.051]
["binance-futures","ETHUSDT",1773629039636,61.857,2175.42,2175.41,85.798]
["binance-futures","ETHUSDT",1773629039792,61.857,2175.42,2175.41,87.178]
["binance-futures","ETHUSDT",1773629040002,61.857,2175.42,2175.41,93.629]
["binance-futures","ETHUSDT",1773629040053,76.808,2175.42,2175.41,76.739]
["binance-futures","ETHUSDT",1773629040108,61.828,2175.42,2175.41,76.444]
["binance-futures","ETHUSDT",1773629040156,61.828,2175.42,2175.41,91.768]
["binance-futures","ETHUSDT",1773629040212,61.817,2175.42,2175.41,90.773]
["binance-futures","ETHUSDT",1773629040263,76.465,2175.42,2175.41,75.449]
["binance-futures","ETHUSDT",1773629040315,61.817,2175.42,2175.41,88.296]
["binance-futures","ETHUSDT",1773629040421,61.919,2175.42,2175.41,88.296]
["binance-futures","ETHUSDT",1773629040474,61.919,2175.42,2175.41,88.244]
["binance-futures","ETHUSDT",1773629040525,60.635,2175.42,2175.41,88.449]
["binance-futures","ETHUSDT",1773629040632,60.635,2175.42,2175.41,88.316]
["binance-futures","ETHUSDT",1773629040683,60.635,2175.42,2175.41,88.377]
["binance-futures","ETHUSDT",1773629040736,60.635,2175.42,2175.41,88.065]
["binance-futures","ETHUSDT",1773629040785,74.349,2175.42,2175.41,88.065]
["binance-futures","ETHUSDT",1773629040840,74.349,2175.42,2175.41,41.914]
["binance-futures","ETHUSDT",1773629040892,109.129,2175.42,2175.41,8.546]
["binance-futures","ETHUSDT",1773629040942,109.573,2175.42,2175.41,8.56]
["binance-futures","ETHUSDT",1773629040995,109.584,2175.42,2175.41,8.175]
["binance-futures","ETHUSDT",1773629041098,109.584,2175.42,2175.41,8.394]
["binance-futures","ETHUSDT",1773629041149,109.601,2175.42,2175.41,7.394]
["binance-futures","ETHUSDT",1773629041256,109.601,2175.42,2175.41,7.333]
["binance-futures","ETHUSDT",1773629041305,109.601,2175.42,2175.41,7.102]
["binance-futures","ETHUSDT",1773629041416,109.601,2175.42,2175.41,7.333]
["binance-futures","ETHUSDT",1773629041518,110.21,2175.42,2175.41,7.333]
["binance-futures","ETHUSDT",1773629041620,110.21,2175.42,2175.41,7.321]
["binance-futures","ETHUSDT",1773629041728,110.116,2175.42,2175.41,7.321]
["binance-futures","ETHUSDT",1773629041884,110.116,2175.42,2175.41,7.436]
["binance-futures","ETHUSDT",1773629041984,110.116,2175.42,2175.41,7.195]
["binance-futures","ETHUSDT",1773629042039,114.617,2175.42,2175.41,6.758]
["binance-futures","ETHUSDT",1773629042092,114.629,2175.42,2175.41,6.557]
["binance-futures","ETHUSDT",1773629042145,110.128,2175.42,2175.41,6.557]
["binance-futures","ETHUSDT",1773629042196,110.128,2175.42,2175.41,7.026]
["binance-futures","ETHUSDT",1773629042252,110.149,2175.42,2175.41,7.016]
["binance-futures","ETHUSDT",1773629042460,109.649,2175.42,2175.41,7.016]
["binance-futures","ETHUSDT",1773629042564,113.676,2175.42,2175.41,6.417]
["binance-futures","ETHUSDT",1773629042671,108.437,2175.42,2175.41,6.662]
["binance-futures","ETHUSDT",1773629042724,108.437,2175.42,2175.41,17.438]
["binance-futures","ETHUSDT",1773629042776,94.723,2175.42,2175.41,61.044]
["binance-futures","ETHUSDT",1773629042828,94.712,2175.42,2175.41,61.044]
["binance-futures","ETHUSDT",1773629042880,94.253,2175.42,2175.41,62.945]
["binance-futures","ETHUSDT",1773629042932,93.263,2175.42,2175.41,60.945]
["binance-futures","ETHUSDT",1773629042981,93.707,2175.42,2175.41,60.956]
["binance-futures","ETHUSDT",1773629043088,93.707,2175.42,2175.41,60.725]
["binance-futures","ETHUSDT",1773629043188,93.721,2175.42,2175.41,60.956]
["binance-futures","ETHUSDT",1773629043296,93.721,2175.42,2175.41,67.668]
["binance-futures","ETHUSDT",1773629043345,93.721,2175.42,2175.41,61.801]
["binance-futures","ETHUSDT",1773629043398,93.721,2175.42,2175.41,68.521]
["binance-futures","ETHUSDT",1773629043451,15.0,2175.42,2175.41,77.608]
["binance-futures","ETHUSDT",1773629043504,15.0,2175.42,2175.41,72.508]
["binance-futures","ETHUSDT",1773629043712,88.026,2175.42,2175.41,32.389]
["binance-futures","ETHUSDT",1773629043764,85.656,2175.42,2175.41,7.654]
["binance-futures","ETHUSDT",1773629043816,72.868,2175.42,2175.41,30.525]
["binance-futures","ETHUSDT",1773629043866,72.868,2175.42,2175.41,60.701]
["binance-futures","ETHUSDT",1773629043920,85.927,2175.42,2175.41,60.701]
["binance-futures","ETHUSDT",1773629043972,85.927,2175.42,2175.41,60.681]
["binance-futures","ETHUSDT",1773629044025,72.868,2175.42,2175.41,61.092]
["binance-futures","ETHUSDT",1773629044129,72.868,2175.42,2175.41,61.107]
["binance-futures","ETHUSDT",1773629044182,72.868,2175.42,2175.41,56.71]
["binance-futures","ETHUSDT",1773629044232,88.735,2175.42,2175.41,61.223]
["binance-futures","ETHUSDT",1773629044288,88.297,2175.42,2175.41,61.223]
["binance-futures","ETHUSDT",1773629044340,72.862,2175.42,2175.41,61.223]
["binance-futures","ETHUSDT",1773629044389,72.403,2175.42,2175.41,61.223]
["binance-futures","ETHUSDT",1773629044549,91.056,2175.42,2175.41,44.996]
["binance-futures","ETHUSDT",1773629044602,91.406,2175.42,2175.41,44.985]
["binance-futures","ETHUSDT",1773629044704,89.632,2175.42,2175.41,46.375]
["binance-futures","ETHUSDT",1773629044964,89.632,2175.42,2175.41,42.797]
["binance-futures","ETHUSDT",1773629045016,89.619,2175.42,2175.41,43.951]
["binance-futures","ETHUSDT",1773629045120,89.619,2175.42,2175.41,15.126]
["binance-futures","ETHUSDT",1773629045329,89.619,2175.42,2175.41,15.125]
["binance-futures","ETHUSDT",1773629045490,89.619,2175.42,2175.41,15.592]
["binance-futures","ETHUSDT",1773629045541,89.619,2175.42,2175.41,30.605]
["binance-futures","ETHUSDT",1773629045592,89.094,2175.42,2175.41,30.619]
["binance-futures","ETHUSDT",1773629045648,86.498,2175.42,2175.41,30.619]
["binance-futures","ETHUSDT",1773629045752,86.498,2175.42,2175.41,29.239]
["binance-futures","ETHUSDT",1773629045908,86.496,2175.42,2175.41,29.239]
["binance-futures","ETHUSDT",1773629046065,86.496,2175.42,2175.41,28.981]
["binance-futures","ETHUSDT",1773629046116,86.496,2175.42,2175.41,28.78]
["binance-futures","ETHUSDT",1773629046170,86.496,2175.42,2175.41,28.425]
["binance-futures","ETHUSDT",1773629046220,86.541,2175.42,2175.41,15.711]
["binance-futures","ETHUSDT",1773629046272,86.534,2175.42,2175.41,15.711]
["binance-futures","ETHUSDT",1773629046376,85.899,2175.42,2175.41,15.711]
["binance-futures","ETHUSDT",1773629046532,85.899,2175.42,2175.41,15.707]
["binance-futures","ETHUSDT",1773629046586,85.854,2175.42,2175.41,15.707]
["binance-futures","ETHUSDT",1773629046692,224.77,2175.25,2175.24,1.287]
["binance-futures","ETHUSDT",1773629046744,220.042,2175.25,2175.24,1.286]
["binance-futures","ETHUSDT",1773629046796,215.771,2175.25,2175.24,1.286]
["binance-futures","ETHUSDT",1773629046848,215.788,2175.25,2175.24,1.3]
["binance-futures","ETHUSDT",1773629046902,215.791,2175.25,2175.24,1.3]
["binance-futures","ETHUSDT",1773629046953,215.792,2175.25,2175.24,1.3]
["binance-futures","ETHUSDT",1773629047057,215.795,2175.25,2175.24,1.32]
["binance-futures","ETHUSDT",1773629047110,225.105,2175.25,2175.24,1.32]
["binance-futures","ETHUSDT",1773629047160,225.107,2175.25,2175.24,1.169]
["binance-futures","ETHUSDT",1773629047214,225.122,2175.25,2175.24,1.169]
["binance-futures","ETHUSDT",1773629047316,225.122,2175.25,2175.24,1.467]
["binance-futures","ETHUSDT",1773629047476,177.726,2175.25,2175.24,141.304]
["binance-futures","ETHUSDT",1773629047528,178.192,2175.25,2175.24,141.304]
["binance-futures","ETHUSDT",1773629047578,172.681,2175.25,2175.24,106.511]
["binance-futures","ETHUSDT",1773629047684,172.681,2175.25,2175.24,106.522]
["binance-futures","ETHUSDT",1773629047738,172.681,2175.25,2175.24,113.019]
["binance-futures","ETHUSDT",1773629047788,136.671,2175.25,2175.24,116.019]
["binance-futures","ETHUSDT",1773629047842,121.308,2175.25,2175.24,116.019]
["binance-futures","ETHUSDT",1773629047896,121.312,2175.25,2175.24,116.019]
["binance-futures","ETHUSDT",1773629047948,121.278,2175.25,2175.24,116.019]
["binance-futures","ETHUSDT",1773629048104,121.316,2175.25,2175.24,116.019]
["binance-futures","ETHUSDT",1773629048260,121.304,2175.25,2175.24,116.019]
["binance-futures","ETHUSDT",1773629048364,121.293,2175.25,2175.24,116.019]
["binance-futures","ETHUSDT",1773629048416,121.293,2175.25,2175.24,113.009]
["binance-futures","ETHUSDT",1773629048469,121.293,2175.25,2175.24,113.023]
["binance-futures","ETHUSDT",1773629048992,121.293,2175.25,2175.24,113.04]
["binance-futures","ETHUSDT",1773629049200,121.293,2175.25,2175.24,113.029]
["binance-futures","ETHUSDT",1773629049308,121.304,2175.25,2175.24,113.029]
["binance-futures","ETHUSDT",1773629049468,112.028,2175.25,2175.24,113.029]
["binance-futures","ETHUSDT",1773629049516,121.838,2175.25,2175.24,113.029]
["binance-futures","ETHUSDT",1773629049572,121.8,2175.25,2175.24,113.029]
["binance-futures","ETHUSDT",1773629049676,121.626,2175.25,2175.24,111.007]
["binance-futures","ETHUSDT",1773629049776,121.636,2175.25,2175.24,110.13]
["binance-futures","ETHUSDT",1773629049832,121.636,2175.25,2175.24,119.356]
["binance-futures","ETHUSDT",1773629049886,121.636,2175.25,2175.24,123.969]
["binance-futures","ETHUSDT",1773629049992,121.636,2175.25,2175.24,128.582]
["binance-futures","ETHUSDT",1773629050041,121.636,2175.25,2175.24,128.752]
["binance-futures","ETHUSDT",1773629050144,121.636,2175.25,2175.24,129.01]
["binance-futures","ETHUSDT",1773629050252,121.625,2175.25,2175.24,129.04]
["binance-futures","ETHUSDT",1773629050301,121.614,2175.25,2175.24,129.04]
["binance-futures","ETHUSDT",1773629050356,121.613,2175.25,2175.24,129.04]
["binance-futures","ETHUSDT",1773629050516,120.254,2175.25,2175.24,129.04]
["binance-futures","ETHUSDT",1773629050673,120.254,2175.25,2175.24,129.052]
["binance-futures","ETHUSDT",1773629050725,119.259,2175.25,2175.24,129.052]
["binance-futures","ETHUSDT",1773629050780,119.259,2175.25,2175.24,129.054]
["binance-futures","ETHUSDT",1773629050832,119.249,2175.25,2175.24,129.054]
["binance-futures","ETHUSDT",1773629050884,7.853,2175.41,2175.4,220.714]
["binance-futures","ETHUSDT",1773629050936,3.585,2175.42,2175.41,331.465]
["binance-futures","ETHUSDT",1773629050985,3.593,2175.42,2175.41,347.333]
["binance-futures","ETHUSDT",1773629051040,3.607,2175.42,2175.41,350.378]
["binance-futures","ETHUSDT",1773629051088,3.607,2175.42,2175.41,343.197]
["binance-futures","ETHUSDT",1773629051143,3.607,2175.42,2175.41,340.314]
["binance-futures","ETHUSDT",1773629051196,22.303,2175.42,2175.41,321.681]
["binance-futures","ETHUSDT",1773629051249,111.406,2175.42,2175.41,307.757]
["binance-futures","ETHUSDT",1773629051301,111.42,2175.42,2175.41,314.258]
["binance-futures","ETHUSDT",1773629051352,111.42,2175.42,2175.41,304.928]
["binance-futures","ETHUSDT",1773629051406,111.42,2175.42,2175.41,297.933]
["binance-futures","ETHUSDT",1773629051508,111.42,2175.42,2175.41,297.975]
["binance-futures","ETHUSDT",1773629051561,34.078,2175.42,2175.41,297.975]
["binance-futures","ETHUSDT",1773629051666,3.707,2175.42,2175.41,299.963]
["binance-futures","ETHUSDT",1773629051768,3.707,2175.42,2175.41,298.896]
["binance-futures","ETHUSDT",1773629051820,3.707,2175.42,2175.41,299.504]
["binance-futures","ETHUSDT",1773629051874,3.695,2175.42,2175.41,303.399]
["binance-futures","ETHUSDT",1773629051926,92.86,2175.49,2175.48,210.159]
["binance-futures","ETHUSDT",1773629051976,92.86,2175.49,2175.48,210.435]
["binance-futures","ETHUSDT",1773629052030,92.874,2175.49,2175.48,210.65]
["binance-futures","ETHUSDT",1773629052082,60.398,2175.49,2175.48,210.46]
["binance-futures","ETHUSDT",1773629052186,18.779,2175.49,2175.48,210.923]
["binance-futures","ETHUSDT",1773629052288,24.065,2175.49,2175.48,231.076]
["binance-futures","ETHUSDT",1773629052341,24.065,2175.49,2175.48,217.372]
["binance-futures","ETHUSDT",1773629052396,24.079,2175.49,2175.48,217.872]
["binance-futures","ETHUSDT",1773629052448,24.079,2175.49,2175.48,217.859]
["binance-futures","ETHUSDT",1773629052552,72.055,2175.49,2175.48,210.595]
["binance-futures","ETHUSDT",1773629052604,73.228,2175.49,2175.48,210.595]
["binance-futures","ETHUSDT",1773629052656,73.248,2175.49,2175.48,210.595]
["binance-futures","ETHUSDT",1773629052712,73.248,2175.49,2175.48,210.609]
["binance-futures","ETHUSDT",1773629052761,63.713,2175.49,2175.48,210.623]
["binance-futures","ETHUSDT",1773629052866,63.713,2175.49,2175.48,211.508]
["binance-futures","ETHUSDT",1773629052919,24.099,2175.49,2175.48,211.508]
["binance-futures","ETHUSDT",1773629053023,5.423,2175.49,2175.48,216.622]
["binance-futures","ETHUSDT",1773629053076,0.53,2175.53,2175.52,347.78]
["binance-futures","ETHUSDT",1773629053125,0.53,2175.53,2175.52,333.395]
["binance-futures","ETHUSDT",1773629053180,19.226,2175.53,2175.52,315.315]
["binance-futures","ETHUSDT",1773629053231,60.885,2175.53,2175.52,278.639]
["binance-futures","ETHUSDT",1773629053283,60.925,2175.53,2175.52,267.467]
["binance-futures","ETHUSDT",1773629053336,85.553,2175.53,2175.52,247.059]
["binance-futures","ETHUSDT",1773629053389,85.567,2175.53,2175.52,245.634]
["binance-futures","ETHUSDT",1773629053440,99.924,2175.53,2175.52,245.634]
["binance-futures","ETHUSDT",1773629053496,106.368,2175.53,2175.52,245.729]
["binance-futures","ETHUSDT",1773629053550,106.927,2175.53,2175.52,238.298]
["binance-futures","ETHUSDT",1773629053600,113.647,2175.53,2175.52,238.298]
["binance-futures","ETHUSDT",1773629053705,99.29,2175.53,2175.52,238.298]
["binance-futures","ETHUSDT",1773629053758,74.162,2175.53,2175.52,239.655]
["binance-futures","ETHUSDT",1773629053861,13.867,2175.53,2175.52,239.655]
["binance-futures","ETHUSDT",1773629053913,13.896,2175.53,2175.52,239.655]
["binance-futures","ETHUSDT",1773629054016,56.243,2175.53,2175.52,238.182]
["binance-futures","ETHUSDT",1773629054072,56.243,2175.53,2175.52,238.28]
["binance-futures","ETHUSDT",1773629054176,7.196,2175.57,2175.56,238.491]
["binance-futures","ETHUSDT",1773629054228,7.21,2175.57,2175.56,230.849]
["binance-futures","ETHUSDT",1773629054279,7.21,2175.57,2175.56,226.803]
["binance-futures","ETHUSDT",1773629054332,28.821,2176.06,2176.05,20.13]
["binance-futures","ETHUSDT",1773629054384,164.523,2176.17,2176.16,43.901]
["binance-futures","ETHUSDT",1773629054436,34.406,2176.19,2176.18,175.873]
["binance-futures","ETHUSDT",1773629054488,6.704,2176.19,2176.18,144.398]
["binance-futures","ETHUSDT",1773629054540,6.705,2176.19,2176.18,144.398]
["binance-futures","ETHUSDT",1773629054592,6.705,2176.19,2176.18,144.409]
["binance-futures","ETHUSDT",1773629054644,10.722,2176.19,2176.18,140.578]
["binance-futures","ETHUSDT",1773629054695,6.72,2176.19,2176.18,141.623]
["binance-futures","ETHUSDT",1773629054748,6.733,2176.19,2176.18,141.623]
["binance-futures","ETHUSDT",1773629054800,2.215,2176.23,2176.22,269.152]
["binance-futures","ETHUSDT",1773629054850,2.215,2176.23,2176.22,269.27]
["binance-futures","ETHUSDT",1773629054903,3.09,2176.23,2176.22,288.93]
["binance-futures","ETHUSDT",1773629054956,3.09,2176.23,2176.22,287.792]
["binance-futures","ETHUSDT",1773629055008,3.132,2176.23,2176.22,287.803]
["binance-futures","ETHUSDT",1773629055059,3.132,2176.23,2176.22,288.004]
["binance-futures","ETHUSDT",1773629055111,3.086,2176.23,2176.22,288.273]
["binance-futures","ETHUSDT",1773629055161,3.1,2176.23,2176.22,288.273]
["binance-futures","ETHUSDT",1773629055216,3.086,2176.23,2176.22,293.973]
["binance-futures","ETHUSDT",1773629055320,3.157,2176.23,2176.22,294.238]
["binance-futures","ETHUSDT",1773629055371,3.308,2176.23,2176.22,288.538]
["binance-futures","ETHUSDT",1773629055424,3.308,2176.23,2176.22,288.677]
["binance-futures","ETHUSDT",1773629055528,2.308,2176.23,2176.22,288.677]
["binance-futures","ETHUSDT",1773629055580,2.459,2176.23,2176.22,288.677]
["binance-futures","ETHUSDT",1773629055630,3.189,2176.23,2176.22,288.677]
["binance-futures","ETHUSDT",1773629055683,3.189,2176.23,2176.22,290.815]
["binance-futures","ETHUSDT",1773629055736,3.189,2176.23,2176.22,291.101]
["binance-futures","ETHUSDT",1773629055787,3.203,2176.23,2176.22,291.111]
["binance-futures","ETHUSDT",1773629055838,3.217,2176.23,2176.22,291.111]
["binance-futures","ETHUSDT",1773629055892,3.217,2176.23,2176.22,291.008]
["binance-futures","ETHUSDT",1773629055943,3.217,2176.23,2176.22,291.325]
["binance-futures","ETHUSDT",1773629055994,3.217,2176.23,2176.22,288.826]
["binance-futures","ETHUSDT",1773629056045,3.298,2176.23,2176.22,288.836]
["binance-futures","ETHUSDT",1773629056307,3.298,2176.23,2176.22,288.734]
["binance-futures","ETHUSDT",1773629056360,15.387,2176.47,2176.46,154.202]
["binance-futures","ETHUSDT",1773629056412,32.804,2176.47,2176.46,171.257]
["binance-futures","ETHUSDT",1773629056464,14.33,2176.47,2176.46,171.792]
["binance-futures","ETHUSDT",1773629056516,31.346,2176.47,2176.46,171.812]
["binance-futures","ETHUSDT",1773629056568,41.911,2176.47,2176.46,171.823]
["binance-futures","ETHUSDT",1773629056617,41.911,2176.47,2176.46,172.297]
["binance-futures","ETHUSDT",1773629056724,41.911,2176.47,2176.46,173.342]
["binance-futures","ETHUSDT",1773629056776,72.435,2176.47,2176.46,172.838]
["binance-futures","ETHUSDT",1773629056828,86.918,2176.47,2176.46,170.47]
["binance-futures","ETHUSDT",1773629056880,72.257,2176.47,2176.46,170.47]
["binance-futures","ETHUSDT",1773629056932,85.144,2176.47,2176.46,71.893]
["binance-futures","ETHUSDT",1773629056984,85.179,2176.47,2176.46,49.648]
["binance-futures","ETHUSDT",1773629057033,85.179,2176.47,2176.46,49.877]
["binance-futures","ETHUSDT",1773629057088,85.193,2176.47,2176.46,49.877]
["binance-futures","ETHUSDT",1773629057140,85.193,2176.47,2176.46,49.676]
["binance-futures","ETHUSDT",1773629057192,85.221,2176.47,2176.46,19.305]
["binance-futures","ETHUSDT",1773629057244,85.221,2176.47,2176.46,19.294]
["binance-futures","ETHUSDT",1773629057296,80.221,2176.47,2176.46,19.294]
["binance-futures","ETHUSDT",1773629057348,85.905,2176.47,2176.46,51.756]
["binance-futures","ETHUSDT",1773629057400,85.905,2176.47,2176.46,37.956]
["binance-futures","ETHUSDT",1773629057452,67.774,2176.47,2176.46,51.391]
["binance-futures","ETHUSDT",1773629057506,82.534,2176.47,2176.46,9.894]
["binance-futures","ETHUSDT",1773629057559,82.545,2176.47,2176.46,9.861]
["binance-futures","ETHUSDT",1773629057612,139.578,2176.45,2176.44,30.057]
["binance-futures","ETHUSDT",1773629057663,140.173,2176.45,2176.44,74.227]
["binance-futures","ETHUSDT",1773629057716,140.07,2176.45,2176.44,0.105]
["binance-futures","ETHUSDT",1773629057768,95.689,2176.4,2176.39,39.808]
["binance-futures","ETHUSDT",1773629057822,80.294,2176.4,2176.39,74.588]
["binance-futures","ETHUSDT",1773629057874,80.319,2176.4,2176.39,74.602]
["binance-futures","ETHUSDT",1773629057926,80.319,2176.4,2176.39,39.822]
["binance-futures","ETHUSDT",1773629058030,80.319,2176.4,2176.39,40.018]
["binance-futures","ETHUSDT",1773629058132,80.202,2176.4,2176.39,53.283]
["binance-futures","ETHUSDT",1773629058237,64.147,2176.4,2176.39,53.283]
["binance-futures","ETHUSDT",1773629058447,64.147,2176.4,2176.39,53.266]
["binance-futures","ETHUSDT",1773629058552,63.688,2176.4,2176.39,53.266]
["binance-futures","ETHUSDT",1773629058708,77.641,2176.4,2176.39,36.983]
["binance-futures","ETHUSDT",1773629058760,77.141,2176.4,2176.39,36.983]
["binance-futures","ETHUSDT",1773629058866,77.585,2176.4,2176.39,36.983]
["binance-futures","ETHUSDT",1773629058972,62.007,2176.4,2176.39,50.559]
["binance-futures","ETHUSDT",1773629059023,62.007,2176.4,2176.39,50.76]
["binance-futures","ETHUSDT",1773629059128,43.408,2176.4,2176.39,50.559]
["binance-futures","ETHUSDT",1773629059181,43.367,2176.4,2176.39,50.477]
["binance-futures","ETHUSDT",1773629059392,43.367,2176.4,2176.39,48.18]
["binance-futures","ETHUSDT",1773629059498,43.347,2176.4,2176.39,48.18]
["binance-futures","ETHUSDT",1773629059552,44.142,2176.4,2176.39,48.18]
["binance-futures","ETHUSDT",1773629059604,42.82,2176.4,2176.39,48.18]
["binance-futures","ETHUSDT",1773629059708,42.82,2176.4,2176.39,49.569]
["binance-futures","ETHUSDT",1773629059812,42.82,2176.4,2176.39,49.462]
["binance-futures","ETHUSDT",1773629059968,42.82,2176.4,2176.39,49.476]
["binance-futures","ETHUSDT",1773629060074,42.592,2176.4,2176.39,49.476]
["binance-futures","ETHUSDT",1773629060232,45.352,2176.4,2176.39,49.476]
["binance-futures","ETHUSDT",1773629060284,51.063,2176.4,2176.39,48.565]
["binance-futures","ETHUSDT",1773629060334,55.073,2176.4,2176.39,48.565]
["binance-futures","ETHUSDT",1773629060387,55.073,2176.4,2176.39,48.555]
["binance-futures","ETHUSDT",1773629060440,55.082,2176.4,2176.39,48.555]
["binance-futures","ETHUSDT",1773629060596,89.187,2176.4,2176.39,1.513]
["binance-futures","ETHUSDT",1773629060647,85.44,2176.4,2176.39,1.494]
["binance-futures","ETHUSDT",1773629060698,89.94,2176.4,2176.39,1.494]
["binance-futures","ETHUSDT",1773629060752,89.956,2176.4,2176.39,1.508]
["binance-futures","ETHUSDT",1773629060859,70.301,2176.4,2176.39,41.479]
["binance-futures","ETHUSDT",1773629060909,70.301,2176.4,2176.39,41.469]
["binance-futures","ETHUSDT",1773629061016,69.301,2176.4,2176.39,41.483]
["binance-futures","ETHUSDT",1773629061068,64.301,2176.4,2176.39,41.483]
["binance-futures","ETHUSDT",1773629061124,60.178,2176.4,2176.39,41.483]
["binance-futures","ETHUSDT",1773629061176,45.58,2176.4,2176.39,55.683]
["binance-futures","ETHUSDT",1773629061227,58.528,2176.4,2176.39,41.483]
["binance-futures","ETHUSDT",1773629061280,60.53,2176.4,2176.39,41.484]
["binance-futures","ETHUSDT",1773629061330,45.58,2176.4,2176.39,55.4]
["binance-futures","ETHUSDT",1773629061436,45.517,2176.4,2176.39,55.4]
["binance-futures","ETHUSDT",1773629061540,37.562,2176.4,2176.39,55.4]
["binance-futures","ETHUSDT",1773629061640,37.582,2176.4,2176.39,55.4]
["binance-futures","ETHUSDT",1773629061748,52.92,2176.4,2176.39,41.511]
["binance-futures","ETHUSDT",1773629061796,52.92,2176.4,2176.39,56.229]
["binance-futures","ETHUSDT",1773629061848,51.99,2176.4,2176.39,41.522]
["binance-futures","ETHUSDT",1773629061904,52.022,2176.4,2176.39,41.734]
["binance-futures","ETHUSDT",1773629061960,52.033,2176.4,2176.39,43.168]
["binance-futures","ETHUSDT",1773629062014,52.033,2176.4,2176.39,42.778]
["binance-futures","ETHUSDT",1773629062064,49.713,2176.4,2176.39,56.727]
["binance-futures","ETHUSDT",1773629062116,49.773,2176.4,2176.39,56.737]
["binance-futures","ETHUSDT",1773629062170,50.217,2176.4,2176.39,56.737]
["binance-futures","ETHUSDT",1773629062273,34.899,2176.4,2176.39,56.737]
["binance-futures","ETHUSDT",1773629062380,32.899,2176.4,2176.39,56.737]
["binance-futures","ETHUSDT",1773629062432,46.365,2176.4,2176.39,42.848]
["binance-futures","ETHUSDT",1773629062536,48.231,2176.4,2176.39,42.848]
["binance-futures","ETHUSDT",1773629062640,48.242,2176.4,2176.39,42.837]
["binance-futures","ETHUSDT",1773629062692,48.829,2176.4,2176.39,42.837]
["binance-futures","ETHUSDT",1773629062744,46.829,2176.4,2176.39,42.837]
["binance-futures","ETHUSDT",1773629062798,46.829,2176.4,2176.39,42.203]
["binance-futures","ETHUSDT",1773629062848,46.829,2176.4,2176.39,42.21]
["binance-futures","ETHUSDT",1773629062900,46.605,2176.4,2176.39,41.986]
["binance-futures","ETHUSDT",1773629062953,33.139,2176.4,2176.39,54.753]
["binance-futures","ETHUSDT",1773629063006,29.235,2176.4,2176.39,73.401]
["binance-futures","ETHUSDT",1773629063057,29.224,2176.4,2176.39,73.39]
["binance-futures","ETHUSDT",1773629063109,29.212,2176.4,2176.39,73.372]
["binance-futures","ETHUSDT",1773629063161,29.212,2176.4,2176.39,60.112]
["binance-futures","ETHUSDT",1773629063372,39.882,2176.4,2176.39,27.656]
["binance-futures","ETHUSDT",1773629063420,55.189,2176.4,2176.39,15.818]
["binance-futures","ETHUSDT",1773629063476,55.189,2176.4,2176.39,15.807]
["binance-futures","ETHUSDT",1773629063527,55.648,2176.4,2176.39,15.794]
["binance-futures","ETHUSDT",1773629063580,55.697,2176.4,2176.39,15.794]
["binance-futures","ETHUSDT",1773629063686,41.234,2176.4,2176.39,105.749]
["binance-futures","ETHUSDT",1773629063792,41.234,2176.4,2176.39,105.76]
["binance-futures","ETHUSDT",1773629064004,31.497,2176.4,2176.39,103.602]
["binance-futures","ETHUSDT",1773629064052,31.497,2176.4,2176.39,103.813]
["binance-futures","ETHUSDT",1773629064108,48.085,2176.4,2176.39,103.612]
["binance-futures","ETHUSDT",1773629064368,61.961,2176.4,2176.39,103.612]
["binance-futures","ETHUSDT",1773629064420,48.613,2176.4,2176.39,103.612]
["binance-futures","ETHUSDT",1773629064628,47.292,2176.4,2176.39,103.612]
["binance-futures","ETHUSDT",1773629064730,51.59,2176.4,2176.39,103.612]
["binance-futures","ETHUSDT",1773629064784,66.024,2176.4,2176.39,87.398]
["binance-futures","ETHUSDT",1773629064888,66.015,2176.4,2176.39,87.404]
["binance-futures","ETHUSDT",1773629064939,52.882,2176.4,2176.39,87.404]
["binance-futures","ETHUSDT",1773629064988,68.666,2176.4,2176.39,84.378]
["binance-futures","ETHUSDT",1773629065043,68.655,2176.4,2176.39,68.929]
["binance-futures","ETHUSDT",1773629065096,68.655,2176.4,2176.39,68.728]
["binance-futures","ETHUSDT",1773629065148,68.655,2176.4,2176.39,83.177]
["binance-futures","ETHUSDT",1773629065252,156.466,2176.26,2176.25,14.972]
["binance-futures","ETHUSDT",1773629065303,156.91,2176.26,2176.25,38.678]
["binance-futures","ETHUSDT",1773629065355,158.36,2176.26,2176.25,3.98]
["binance-futures","ETHUSDT",1773629065408,158.862,2176.26,2176.25,3.98]
["binance-futures","ETHUSDT",1773629065456,160.7,2176.26,2176.25,4.0]
["binance-futures","ETHUSDT",1773629065510,161.084,2176.26,2176.25,3.986]
["binance-futures","ETHUSDT",1773629065561,218.76,2176.24,2176.23,0.943]
["binance-futures","ETHUSDT",1773629065613,219.319,2176.24,2176.23,0.956]
["binance-futures","ETHUSDT",1773629065668,220.515,2176.24,2176.23,0.956]
["binance-futures","ETHUSDT",1773629065829,220.495,2176.24,2176.23,0.956]
["binance-futures","ETHUSDT",1773629065882,149.623,2176.14,2176.13,36.156]
["binance-futures","ETHUSDT",1773629065934,150.201,2176.14,2176.13,30.558]
["binance-futures","ETHUSDT",1773629065986,151.959,2176.14,2176.13,30.572]
["binance-futures","ETHUSDT",1773629066037,150.97,2176.14,2176.13,30.572]
["binance-futures","ETHUSDT",1773629066090,150.683,2176.14,2176.13,68.449]
["binance-futures","ETHUSDT",1773629066245,150.693,2176.14,2176.13,68.449]
["binance-futures","ETHUSDT",1773629066352,150.703,2176.14,2176.13,68.449]
["binance-futures","ETHUSDT",1773629066400,150.703,2176.14,2176.13,68.459]
["binance-futures","ETHUSDT",1773629066664,150.612,2176.14,2176.13,68.459]
["binance-futures","ETHUSDT",1773629066769,150.612,2176.14,2176.13,81.279]
["binance-futures","ETHUSDT",1773629066820,149.847,2176.14,2176.13,68.479]
["binance-futures","ETHUSDT",1773629066874,149.847,2176.14,2176.13,68.469]
["binance-futures","ETHUSDT",1773629066977,149.847,2176.14,2176.13,68.474]
["binance-futures","ETHUSDT",1773629067082,149.847,2176.14,2176.13,69.853]
["binance-futures","ETHUSDT",1773629067188,149.83,2176.14,2176.13,69.853]
["binance-futures","ETHUSDT",1773629067296,149.83,2176.14,2176.13,83.059]
["binance-futures","ETHUSDT",1773629067348,73.426,2176.14,2176.13,102.471]
["binance-futures","ETHUSDT",1773629067400,73.426,2176.14,2176.13,102.491]
["binance-futures","ETHUSDT",1773629067452,73.426,2176.14,2176.13,102.486]
["binance-futures","ETHUSDT",1773629067508,95.742,2176.14,2176.13,27.722]
["binance-futures","ETHUSDT",1773629067560,95.157,2176.14,2176.13,70.102]
["binance-futures","ETHUSDT",1773629067768,22.287,2175.73,2175.72,206.393]
["binance-futures","ETHUSDT",1773629067820,10.318,2175.73,2175.72,213.812]
["binance-futures","ETHUSDT",1773629067868,10.339,2175.73,2175.72,216.11]
["binance-futures","ETHUSDT",1773629067924,27.424,2175.73,2175.72,191.887]
["binance-futures","ETHUSDT",1773629067976,27.424,2175.73,2175.72,162.628]
["binance-futures","ETHUSDT",1773629068028,27.424,2175.73,2175.72,154.838]
["binance-futures","ETHUSDT",1773629068079,27.424,2175.73,2175.72,142.838]
["binance-futures","ETHUSDT",1773629068132,27.434,2175.73,2175.72,138.243]
["binance-futures","ETHUSDT",1773629068184,27.434,2175.73,2175.72,133.648]
["binance-futures","ETHUSDT",1773629068336,25.834,2175.73,2175.72,133.774]
["binance-futures","ETHUSDT",1773629068392,10.706,2175.73,2175.72,133.788]
["binance-futures","ETHUSDT",1773629068440,3.577,2175.73,2175.72,145.133]
["binance-futures","ETHUSDT",1773629068548,3.597,2175.73,2175.72,145.133]
["binance-futures","ETHUSDT",1773629068652,10.916,2175.73,2175.72,145.133]
["binance-futures","ETHUSDT",1773629068704,20.306,2175.73,2175.72,145.12]
["binance-futures","ETHUSDT",1773629068755,20.654,2175.73,2175.72,133.119]
["binance-futures","ETHUSDT",1773629068805,20.653,2175.73,2175.72,133.119]
["binance-futures","ETHUSDT",1773629068860,20.663,2175.73,2175.72,142.597]
["binance-futures","ETHUSDT",1773629068911,11.273,2175.73,2175.72,142.597]
["binance-futures","ETHUSDT",1773629069120,11.273,2175.73,2175.72,142.839]
["binance-futures","ETHUSDT",1773629069172,3.954,2175.73,2175.72,142.839]
["binance-futures","ETHUSDT",1773629069328,3.954,2175.73,2175.72,142.675]
["binance-futures","ETHUSDT",1773629069699,3.954,2175.73,2175.72,142.685]
["binance-futures","ETHUSDT",1773629069752,10.554,2175.73,2175.72,142.685]
["binance-futures","ETHUSDT",1773629069804,10.531,2175.73,2175.72,138.685]
["binance-futures","ETHUSDT",1773629069856,10.541,2175.73,2175.72,138.685]
["binance-futures","ETHUSDT",1773629069908,10.555,2175.73,2175.72,138.38]
["binance-futures","ETHUSDT",1773629070012,10.544,2175.73,2175.72,138.38]
["binance-futures","ETHUSDT",1773629070218,10.544,2175.73,2175.72,138.477]
["binance-futures","ETHUSDT",1773629070272,10.544,2175.73,2175.72,138.652]
["binance-futures","ETHUSDT",1773629070320,10.484,2175.73,2175.72,138.693]
["binance-futures","ETHUSDT",1773629070480,82.767,2175.73,2175.72,83.987]
["binance-futures","ETHUSDT",1773629070533,117.256,2175.73,2175.72,53.686]
["binance-futures","ETHUSDT",1773629070586,117.496,2175.73,2175.72,53.686]
["binance-futures","ETHUSDT",1773629070689,83.047,2175.73,2175.72,77.379]
["binance-futures","ETHUSDT",1773629070744,50.571,2175.73,2175.72,77.379]
["binance-futures","ETHUSDT",1773629070796,4.196,2175.73,2175.72,89.38]
["binance-futures","ETHUSDT",1773629070848,3.901,2175.73,2175.72,77.379]
["binance-futures","ETHUSDT",1773629070900,11.949,2175.73,2175.72,89.38]
["binance-futures","ETHUSDT",1773629070952,11.449,2175.73,2175.72,77.383]
["binance-futures","ETHUSDT",1773629071161,3.466,2175.73,2175.72,77.383]
["binance-futures","ETHUSDT",1773629071424,0.02,2175.93,2175.92,376.989]
["binance-futures","ETHUSDT",1773629071476,2.606,2175.94,2175.93,249.663]
["binance-futures","ETHUSDT",1773629071528,75.443,2175.94,2175.93,199.992]
["binance-futures","ETHUSDT",1773629071580,42.967,2175.94,2175.93,199.992]
["binance-futures","ETHUSDT",1773629071632,42.967,2175.94,2175.93,200.003]
["binance-futures","ETHUSDT",1773629071735,42.981,2175.94,2175.93,200.017]
["binance-futures","ETHUSDT",1773629071944,42.981,2175.94,2175.93,200.043]
["binance-futures","ETHUSDT",1773629072048,42.981,2175.94,2175.93,200.244]
["binance-futures","ETHUSDT",1773629072100,42.981,2175.94,2175.93,200.043]
["binance-futures","ETHUSDT",1773629072208,42.705,2175.94,2175.93,171.122]
["binance-futures","ETHUSDT",1773629072415,33.315,2175.94,2175.93,171.136]
["binance-futures","ETHUSDT",1773629072519,33.317,2175.94,2175.93,171.136]
["binance-futures","ETHUSDT",1773629072572,33.317,2175.94,2175.93,171.535]
["binance-futures","ETHUSDT",1773629072623,33.336,2175.94,2175.93,171.535]
["binance-futures","ETHUSDT",1773629072728,42.726,2175.94,2175.93,171.535]
["binance-futures","ETHUSDT",1773629072780,42.726,2175.94,2175.93,172.914]
["binance-futures","ETHUSDT",1773629072936,49.834,2175.94,2175.93,170.291]
["binance-futures","ETHUSDT",1773629073042,42.726,2175.94,2175.93,178.396]
["binance-futures","ETHUSDT",1773629073147,42.726,2175.94,2175.93,178.195]
["binance-futures","ETHUSDT",1773629073252,42.045,2175.94,2175.93,169.652]
["binance-futures","ETHUSDT",1773629073305,42.045,2175.94,2175.93,169.758]
["binance-futures","ETHUSDT",1773629073462,41.838,2175.94,2175.93,169.705]
["binance-futures","ETHUSDT",1773629073621,41.838,2175.94,2175.93,169.566]
["binance-futures","ETHUSDT",1773629073672,41.838,2175.94,2175.93,169.54]
["binance-futures","ETHUSDT",1773629073728,32.448,2175.94,2175.93,169.235]
["binance-futures","ETHUSDT",1773629073780,2.063,2175.94,2175.93,169.269]
["binance-futures","ETHUSDT",1773629073832,2.077,2175.94,2175.93,169.269]
["binance-futures","ETHUSDT",1773629073884,2.077,2175.94,2175.93,183.108]
["binance-futures","ETHUSDT",1773629073988,2.077,2175.94,2175.93,187.721]
["binance-futures","ETHUSDT",1773629074039,2.077,2175.94,2175.93,187.922]
["binance-futures","ETHUSDT",1773629074092,2.077,2175.94,2175.93,187.731]
["binance-futures","ETHUSDT",1773629074144,18.127,2175.94,2175.93,187.731]
["binance-futures","ETHUSDT",1773629074196,18.113,2175.94,2175.93,187.731]
["binance-futures","ETHUSDT",1773629074250,50.284,2175.94,2175.93,187.72]
["binance-futures","ETHUSDT",1773629074301,70.877,2175.94,2175.93,178.148]
["binance-futures","ETHUSDT",1773629074352,49.798,2175.94,2175.93,188.078]
["binance-futures","ETHUSDT",1773629074405,49.852,2175.94,2175.93,188.078]
["binance-futures","ETHUSDT",1773629074509,51.645,2175.94,2175.93,188.078]
["binance-futures","ETHUSDT",1773629074612,51.656,2175.94,2175.93,188.067]
["binance-futures","ETHUSDT",1773629074716,19.18,2175.94,2175.93,188.115]
["binance-futures","ETHUSDT",1773629074768,9.79,2175.94,2175.93,188.115]
["binance-futures","ETHUSDT",1773629074821,9.779,2175.94,2175.93,188.126]
["binance-futures","ETHUSDT",1773629075080,3.119,2175.94,2175.93,188.126]
["binance-futures","ETHUSDT",1773629075136,3.101,2175.94,2175.93,188.126]
["binance-futures","ETHUSDT",1773629075186,3.347,2175.94,2175.93,188.126]
["binance-futures","ETHUSDT",1773629075292,49.619,2175.94,2175.93,188.126]
["binance-futures","ETHUSDT",1773629075448,49.63,2175.94,2175.93,188.126]
["binance-futures","ETHUSDT",1773629075500,49.63,2175.94,2175.93,188.044]
["binance-futures","ETHUSDT",1773629075552,49.63,2175.94,2175.93,188.128]
["binance-futures","ETHUSDT",1773629075712,49.63,2175.94,2175.93,186.628]
["binance-futures","ETHUSDT",1773629075766,4.389,2175.99,2175.98,77.062]
["binance-futures","ETHUSDT",1773629075817,113.188,2175.99,2175.98,131.943]
["binance-futures","ETHUSDT",1773629075868,113.188,2175.99,2175.98,118.641]
["binance-futures","ETHUSDT",1773629075920,113.202,2175.99,2175.98,118.666]
["binance-futures","ETHUSDT",1773629076078,113.202,2175.99,2175.98,118.828]
["binance-futures","ETHUSDT",1773629076236,66.632,2175.99,2175.98,133.242]
["binance-futures","ETHUSDT",1773629076288,66.132,2175.99,2175.98,133.349]
["binance-futures","ETHUSDT",1773629076337,66.143,2175.99,2175.98,133.349]
["binance-futures","ETHUSDT",1773629076447,66.143,2175.99,2175.98,133.363]
["binance-futures","ETHUSDT",1773629076604,66.144,2175.99,2175.98,133.363]
["binance-futures","ETHUSDT",1773629076656,81.102,2175.99,2175.98,133.363]
["binance-futures","ETHUSDT",1773629076812,81.102,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629076917,81.121,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629076972,80.121,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077076,80.121,2175.99,2175.98,129.949]
["binance-futures","ETHUSDT",1773629077128,55.773,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077233,8.144,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077286,8.13,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077338,8.144,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077544,9.494,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077600,18.884,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077652,31.961,2175.99,2175.98,129.748]
["binance-futures","ETHUSDT",1773629077756,39.125,2175.99,2175.98,115.334]
["binance-futures","ETHUSDT",1773629077861,39.125,2175.99,2175.98,128.154]
["binance-futures","ETHUSDT",1773629077912,39.125,2175.99,2175.98,115.334]
["binance-futures","ETHUSDT",1773629077964,37.36,2175.99,2175.98,115.334]
["binance-futures","ETHUSDT",1773629078016,72.559,2175.99,2175.98,115.334]
["binance-futures","ETHUSDT",1773629078069,56.759,2175.99,2175.98,130.885]
["binance-futures","ETHUSDT",1773629078124,56.759,2175.99,2175.98,130.881]
["binance-futures","ETHUSDT",1773629078176,79.604,2175.99,2175.98,107.417]
["binance-futures","ETHUSDT",1773629078228,79.604,2175.99,2175.98,107.387]
["binance-futures","ETHUSDT",1773629078280,79.604,2175.99,2175.98,121.962]
["binance-futures","ETHUSDT",1773629078334,79.615,2175.99,2175.98,107.387]
["binance-futures","ETHUSDT",1773629078492,79.615,2175.99,2175.98,122.149]
["binance-futures","ETHUSDT",1773629078544,72.073,2175.99,2175.98,129.935]
["binance-futures","ETHUSDT",1773629078647,72.073,2175.99,2175.98,129.946]
["binance-futures","ETHUSDT",1773629078804,78.625,2175.99,2175.98,122.157]
["binance-futures","ETHUSDT",1773629078858,78.636,2175.99,2175.98,119.739]
["binance-futures","ETHUSDT",1773629079171,78.136,2175.99,2175.98,119.739]
["binance-futures","ETHUSDT",1773629079220,63.293,2175.99,2175.98,127.202]
["binance-futures","ETHUSDT",1773629079328,63.282,2175.99,2175.98,127.202]
["binance-futures","ETHUSDT",1773629079384,63.282,2175.99,2175.98,122.205]
["binance-futures","ETHUSDT",1773629079436,63.282,2175.99,2175.98,122.228]
["binance-futures","ETHUSDT",1773629079490,76.907,2175.99,2175.98,99.607]
["binance-futures","ETHUSDT",1773629079540,76.907,2175.99,2175.98,97.14]
["binance-futures","ETHUSDT",1773629079592,76.907,2175.99,2175.98,100.045]
["binance-futures","ETHUSDT",1773629079645,76.918,2175.99,2175.98,100.545]
["binance-futures","ETHUSDT",1773629079696,46.803,2175.99,2175.98,122.846]
["binance-futures","ETHUSDT",1773629079748,46.792,2175.99,2175.98,122.846]
["binance-futures","ETHUSDT",1773629079804,41.572,2175.99,2175.98,122.846]
["binance-futures","ETHUSDT",1773629079860,41.572,2175.99,2175.98,122.747]
["binance-futures","ETHUSDT",1773629079960,41.572,2175.99,2175.98,122.84]
["binance-futures","ETHUSDT",1773629080016,49.546,2175.99,2175.98,122.84]
["binance-futures","ETHUSDT",1773629080068,49.56,2175.99,2175.98,122.75]
["binance-futures","ETHUSDT",1773629080224,48.034,2175.99,2175.98,122.75]
["binance-futures","ETHUSDT",1773629080276,48.059,2175.99,2175.98,122.75]
["binance-futures","ETHUSDT",1773629080384,48.058,2175.99,2175.98,122.75]
["binance-futures","ETHUSDT",1773629080436,66.19,2175.99,2175.98,122.752]
["binance-futures","ETHUSDT",1773629080488,51.044,2175.99,2175.98,122.752]
["binance-futures","ETHUSDT",1773629080540,51.41,2175.99,2175.98,122.752]
["binance-futures","ETHUSDT",1773629080644,51.957,2175.99,2175.98,122.752]
["binance-futures","ETHUSDT",1773629080697,69.105,2175.99,2175.98,99.647]
["binance-futures","ETHUSDT",1773629080749,69.105,2175.99,2175.98,84.279]
["binance-futures","ETHUSDT",1773629080801,69.095,2175.99,2175.98,82.9]
["binance-futures","ETHUSDT",1773629080852,51.948,2175.99,2175.98,99.211]
["binance-futures","ETHUSDT",1773629081061,51.948,2175.99,2175.98,99.206]
["binance-futures","ETHUSDT",1773629081168,51.948,2175.99,2175.98,97.689]
["binance-futures","ETHUSDT",1773629081376,51.948,2175.99,2175.98,97.747]
["binance-futures","ETHUSDT",1773629081484,51.937,2175.99,2175.98,113.665]
["binance-futures","ETHUSDT",1773629081536,51.947,2175.99,2175.98,113.776]
["binance-futures","ETHUSDT",1773629081696,17.799,2175.12,2175.11,109.752]
["binance-futures","ETHUSDT",1773629081748,62.083,2175.12,2175.11,117.527]
["binance-futures","ETHUSDT",1773629081800,9.976,2175.12,2175.11,123.986]
["binance-futures","ETHUSDT",1773629081852,9.987,2175.12,2175.11,123.157]
["binance-futures","ETHUSDT",1773629081904,10.001,2175.12,2175.11,123.171]
["binance-futures","ETHUSDT",1773629081955,9.979,2175.12,2175.11,123.171]
["binance-futures","ETHUSDT",1773629082008,9.989,2175.12,2175.11,123.171]
["binance-futures","ETHUSDT",1773629082060,9.999,2175.12,2175.11,123.372]
["binance-futures","ETHUSDT",1773629082111,10.07,2175.12,2175.11,123.181]
["binance-futures","ETHUSDT",1773629082215,15.638,2175.12,2175.11,123.181]
["binance-futures","ETHUSDT",1773629082268,15.918,2175.12,2175.11,123.181]
["binance-futures","ETHUSDT",1773629082372,16.012,2175.12,2175.11,123.165]
["binance-futures","ETHUSDT",1773629082425,16.09,2175.12,2175.11,123.165]
["binance-futures","ETHUSDT",1773629082476,16.876,2175.12,2175.11,123.165]
["binance-futures","ETHUSDT",1773629082580,16.954,2175.12,2175.11,123.165]
["binance-futures","ETHUSDT",1773629082634,28.685,2175.12,2175.11,123.165]
["binance-futures","ETHUSDT",1773629082686,28.614,2175.12,2175.11,123.18]
["binance-futures","ETHUSDT",1773629082736,26.273,2175.12,2175.11,123.18]
["binance-futures","ETHUSDT",1773629082789,26.48,2175.12,2175.11,123.18]
["binance-futures","ETHUSDT",1773629082842,26.453,2175.12,2175.11,123.18]
["binance-futures","ETHUSDT",1773629082892,26.479,2175.12,2175.11,123.18]
["binance-futures","ETHUSDT",1773629082947,26.524,2175.12,2175.11,123.18]
["binance-futures","ETHUSDT",1773629082999,26.524,2175.12,2175.11,117.18]
["binance-futures","ETHUSDT",1773629083052,26.524,2175.12,2175.11,117.381]
["binance-futures","ETHUSDT",1773629083104,44.708,2175.13,2175.12,213.783]
["binance-futures","ETHUSDT",1773629083155,1.836,2175.13,2175.12,225.653]
["binance-futures","ETHUSDT",1773629083205,1.566,2175.13,2175.12,225.653]
["binance-futures","ETHUSDT",1773629083260,1.58,2175.13,2175.12,220.408]
["binance-futures","ETHUSDT",1773629083312,1.16,2175.13,2175.12,220.408]
["binance-futures","ETHUSDT",1773629083415,1.294,2175.13,2175.12,220.408]
["binance-futures","ETHUSDT",1773629083468,12.542,2175.13,2175.12,213.808]
["binance-futures","ETHUSDT",1773629083517,13.221,2175.13,2175.12,213.818]
["binance-futures","ETHUSDT",1773629083672,2.593,2175.13,2175.12,213.818]
["binance-futures","ETHUSDT",1773629083728,2.11,2175.13,2175.12,213.818]
["binance-futures","ETHUSDT",1773629084044,2.11,2175.13,2175.12,214.019]
["binance-futures","ETHUSDT",1773629084092,2.11,2175.13,2175.12,213.818]
["binance-futures","ETHUSDT",1773629084148,2.11,2175.13,2175.12,213.773]
["binance-futures","ETHUSDT",1773629084250,2.01,2175.13,2175.12,213.773]
["binance-futures","ETHUSDT",1773629084512,2.01,2175.13,2175.12,213.831]
["binance-futures","ETHUSDT",1773629084564,2.01,2175.13,2175.12,213.821]
["binance-futures","ETHUSDT",1773629084722,105.405,2175.01,2175.0,106.621]
["binance-futures","ETHUSDT",1773629084774,90.835,2175.01,2175.0,105.523]
["binance-futures","ETHUSDT",1773629084825,41.793,2175.01,2175.0,105.52]
["binance-futures","ETHUSDT",1773629084878,52.401,2175.01,2175.0,90.954]
["binance-futures","ETHUSDT",1773629084930,27.059,2175.01,2175.0,100.115]
["binance-futures","ETHUSDT",1773629084981,27.045,2175.01,2175.0,100.115]
["binance-futures","ETHUSDT",1773629085034,27.136,2175.01,2175.0,100.316]
["binance-futures","ETHUSDT",1773629085086,27.136,2175.01,2175.0,106.015]
["binance-futures","ETHUSDT",1773629085138,11.668,2175.01,2175.0,106.015]
["binance-futures","ETHUSDT",1773629085190,11.546,2175.01,2175.0,106.015]
["binance-futures","ETHUSDT",1773629085399,11.546,2175.01,2175.0,106.515]
["binance-futures","ETHUSDT",1773629085502,11.546,2175.01,2175.0,106.509]
["binance-futures","ETHUSDT",1773629085660,11.675,2175.01,2175.0,106.509]
["binance-futures","ETHUSDT",1773629085712,11.546,2175.01,2175.0,106.509]
["binance-futures","ETHUSDT",1773629085764,11.673,2175.01,2175.0,106.509]
["binance-futures","ETHUSDT",1773629085818,12.258,2175.01,2175.0,106.509]
["binance-futures","ETHUSDT",1773629085868,6.926,2175.01,2175.0,106.519]
["binance-futures","ETHUSDT",1773629085974,1.629,2175.01,2175.0,106.519]
["binance-futures","ETHUSDT",1773629086025,1.202,2175.01,2175.0,106.539]
["binance-futures","ETHUSDT",1773629086078,0.562,2175.23,2175.22,234.261]
["binance-futures","ETHUSDT",1773629086130,72.238,2175.33,2175.32,190.449]
["binance-futures","ETHUSDT",1773629086181,64.013,2175.33,2175.32,176.826]
["binance-futures","ETHUSDT",1773629086236,57.286,2175.33,2175.32,176.837]
["binance-futures","ETHUSDT",1773629086288,56.828,2175.33,2175.32,176.837]
["binance-futures","ETHUSDT",1773629086336,64.433,2175.33,2175.32,169.084]
["binance-futures","ETHUSDT",1773629086392,64.413,2175.33,2175.32,169.084]
["binance-futures","ETHUSDT",1773629086444,110.347,2175.33,2175.32,151.467]
["binance-futures","ETHUSDT",1773629086496,110.402,2175.33,2175.32,143.729]
["binance-futures","ETHUSDT",1773629086548,56.916,2175.33,2175.32,167.795]
["binance-futures","ETHUSDT",1773629086599,56.663,2175.33,2175.32,167.795]
["binance-futures","ETHUSDT",1773629086649,56.682,2175.33,2175.32,169.189]
["binance-futures","ETHUSDT",1773629086756,56.682,2175.33,2175.32,169.188]
["binance-futures","ETHUSDT",1773629087072,105.185,2175.33,2175.32,42.56]
["binance-futures","ETHUSDT",1773629087121,105.185,2175.33,2175.32,42.549]
["binance-futures","ETHUSDT",1773629087226,89.253,2175.33,2175.32,51.974]
["binance-futures","ETHUSDT",1773629087280,89.253,2175.33,2175.32,52.167]
["binance-futures","ETHUSDT",1773629087334,89.242,2175.33,2175.32,52.167]
["binance-futures","ETHUSDT",1773629087386,81.172,2175.33,2175.32,51.347]
["binance-futures","ETHUSDT",1773629087436,81.172,2175.33,2175.32,51.358]
["binance-futures","ETHUSDT",1773629087489,81.172,2175.33,2175.32,59.008]
["binance-futures","ETHUSDT",1773629087540,80.252,2175.33,2175.32,59.008]
["binance-futures","ETHUSDT",1773629087593,80.252,2175.33,2175.32,59.206]
["binance-futures","ETHUSDT",1773629087646,80.242,2175.33,2175.32,59.206]
["binance-futures","ETHUSDT",1773629087696,80.242,2175.33,2175.32,59.213]
["binance-futures","ETHUSDT",1773629087854,1.739,2175.33,2175.32,59.213]
["binance-futures","ETHUSDT",1773629087906,0.529,2175.33,2175.32,126.609]
["binance-futures","ETHUSDT",1773629087958,34.429,2175.46,2175.45,246.914]
["binance-futures","ETHUSDT",1773629088010,76.099,2175.46,2175.45,228.213]
["binance-futures","ETHUSDT",1773629088061,83.017,2175.46,2175.45,206.287]
["binance-futures","ETHUSDT",1773629088113,83.017,2175.46,2175.45,192.191]
["binance-futures","ETHUSDT",1773629088164,83.017,2175.46,2175.45,202.093]
["binance-futures","ETHUSDT",1773629088216,83.017,2175.46,2175.45,202.286]
["binance-futures","ETHUSDT",1773629088268,68.479,2175.46,2175.45,209.87]
["binance-futures","ETHUSDT",1773629088530,68.529,2175.46,2175.45,204.776]
["binance-futures","ETHUSDT",1773629088581,60.58,2175.46,2175.45,211.858]
["binance-futures","ETHUSDT",1773629088634,41.904,2175.46,2175.45,211.858]
["binance-futures","ETHUSDT",1773629088686,49.888,2175.46,2175.45,204.776]
["binance-futures","ETHUSDT",1773629088788,49.888,2175.46,2175.45,204.779]
["binance-futures","ETHUSDT",1773629088840,49.888,2175.46,2175.45,204.776]
["binance-futures","ETHUSDT",1773629088896,49.388,2175.46,2175.45,204.776]
["binance-futures","ETHUSDT",1773629088996,49.409,2175.46,2175.45,204.776]
["binance-futures","ETHUSDT",1773629089052,41.425,2175.46,2175.45,211.391]
["binance-futures","ETHUSDT",1773629089156,7.949,2175.46,2175.45,211.391]
["binance-futures","ETHUSDT",1773629089261,9.326,2175.46,2175.45,211.391]
["binance-futures","ETHUSDT",1773629089364,6.569,2175.46,2175.45,211.391]
["binance-futures","ETHUSDT",1773629089470,5.233,2175.46,2175.45,211.416]
["binance-futures","ETHUSDT",1773629089521,7.714,2175.46,2175.45,211.416]
["binance-futures","ETHUSDT",1773629089573,5.219,2175.46,2175.45,211.609]
["binance-futures","ETHUSDT",1773629089625,5.442,2175.46,2175.45,211.609]
["binance-futures","ETHUSDT",1773629089780,11.979,2175.46,2175.45,211.609]
["binance-futures","ETHUSDT",1773629089989,5.427,2175.46,2175.45,211.596]
["binance-futures","ETHUSDT",1773629090041,5.427,2175.46,2175.45,211.757]
["binance-futures","ETHUSDT",1773629090094,5.427,2175.46,2175.45,211.506]
["binance-futures","ETHUSDT",1773629090512,5.427,2175.46,2175.45,212.023]
["binance-futures","ETHUSDT",1773629090567,5.427,2175.46,2175.45,212.083]
["binance-futures","ETHUSDT",1773629090674,5.427,2175.46,2175.45,212.081]
["binance-futures","ETHUSDT",1773629090725,5.427,2175.46,2175.45,213.475]
["binance-futures","ETHUSDT",1773629091038,6.233,2175.46,2175.45,213.676]
["binance-futures","ETHUSDT",1773629091088,6.206,2175.46,2175.45,213.475]
["binance-futures","ETHUSDT",1773629091194,6.206,2175.46,2175.45,213.414]
["binance-futures","ETHUSDT",1773629091244,6.206,2175.46,2175.45,213.474]
["binance-futures","ETHUSDT",1773629091348,5.206,2175.46,2175.45,213.474]
["binance-futures","ETHUSDT",1773629091718,5.206,2175.46,2175.45,211.18]
["binance-futures","ETHUSDT",1773629091928,55.654,2175.46,2175.45,211.169]
["binance-futures","ETHUSDT",1773629091979,42.888,2175.46,2175.45,211.169]
["binance-futures","ETHUSDT",1773629092032,42.913,2175.46,2175.45,211.37]
["binance-futures","ETHUSDT",1773629092084,5.217,2175.46,2175.45,211.367]
["binance-futures","ETHUSDT",1773629092186,6.135,2175.46,2175.45,211.367]
["binance-futures","ETHUSDT",1773629092292,6.135,2175.46,2175.45,211.389]
["binance-futures","ETHUSDT",1773629092504,6.117,2175.46,2175.45,211.385]
["binance-futures","ETHUSDT",1773629092556,6.665,2175.46,2175.45,211.385]
["binance-futures","ETHUSDT",1773629092606,6.665,2175.46,2175.45,208.885]
["binance-futures","ETHUSDT",1773629092660,76.797,2175.46,2175.45,208.885]
["binance-futures","ETHUSDT",1773629092708,76.797,2175.46,2175.45,208.872]
["binance-futures","ETHUSDT",1773629092816,76.808,2175.46,2175.45,208.872]
["binance-futures","ETHUSDT",1773629092866,76.808,2175.46,2175.45,208.88]
["binance-futures","ETHUSDT",1773629093128,92.535,2175.46,2175.45,193.84]
["binance-futures","ETHUSDT",1773629093180,76.828,2175.46,2175.45,209.373]
["binance-futures","ETHUSDT",1773629093285,13.981,2175.46,2175.45,209.373]
["binance-futures","ETHUSDT",1773629093388,13.425,2175.46,2175.45,209.302]
["binance-futures","ETHUSDT",1773629093440,13.425,2175.46,2175.45,209.385]
["binance-futures","ETHUSDT",1773629093494,13.425,2175.46,2175.45,209.396]
["binance-futures","ETHUSDT",1773629093596,6.685,2175.46,2175.45,209.374]
["binance-futures","ETHUSDT",1773629093701,6.685,2175.46,2175.45,208.98]
["binance-futures","ETHUSDT",1773629094013,6.685,2175.46,2175.45,205.738]
["binance-futures","ETHUSDT",1773629094066,37.056,2175.46,2175.45,205.738]
["binance-futures","ETHUSDT",1773629094168,37.056,2175.46,2175.45,205.727]
["binance-futures","ETHUSDT",1773629094222,6.685,2175.46,2175.45,205.801]
["binance-futures","ETHUSDT",1773629094275,6.685,2175.46,2175.45,205.812]
["binance-futures","ETHUSDT",1773629094328,4.693,2175.46,2175.45,205.812]
["binance-futures","ETHUSDT",1773629094486,4.693,2175.46,2175.45,206.349]
["binance-futures","ETHUSDT",1773629094537,4.693,2175.46,2175.45,206.284]
["binance-futures","ETHUSDT",1773629094641,7.024,2175.46,2175.45,206.284]
["binance-futures","ETHUSDT",1773629094744,7.024,2175.46,2175.45,206.294]
["binance-futures","ETHUSDT",1773629094796,4.683,2175.46,2175.45,206.294]
["binance-futures","ETHUSDT",1773629095060,4.683,2175.46,2175.45,206.54]
["binance-futures","ETHUSDT",1773629095112,4.683,2175.46,2175.45,206.339]
["binance-futures","ETHUSDT",1773629095165,4.667,2175.46,2175.45,206.339]
["binance-futures","ETHUSDT",1773629095476,4.667,2175.46,2175.45,204.041]
["binance-futures","ETHUSDT",1773629095529,5.483,2175.46,2175.45,204.041]
["binance-futures","ETHUSDT",1773629095582,68.33,2175.46,2175.45,204.03]
["binance-futures","ETHUSDT",1773629095685,68.341,2175.46,2175.45,204.03]
["binance-futures","ETHUSDT",1773629095737,65.878,2175.46,2175.45,201.303]
["binance-futures","ETHUSDT",1773629095844,65.878,2175.46,2175.45,201.265]
["binance-futures","ETHUSDT",1773629095892,65.878,2175.46,2175.45,201.312]
["binance-futures","ETHUSDT",1773629096053,65.378,2175.46,2175.45,201.312]
["binance-futures","ETHUSDT",1773629096106,2.52,2175.46,2175.45,201.588]
["binance-futures","ETHUSDT",1773629096210,3.02,2175.46,2175.45,201.599]
["binance-futures","ETHUSDT",1773629096260,2.997,2175.46,2175.45,198.841]
["binance-futures","ETHUSDT",1773629096313,2.953,2175.46,2175.45,198.841]
["binance-futures","ETHUSDT",1773629096366,187.796,2175.52,2175.51,100.324]
["binance-futures","ETHUSDT",1773629096418,67.17,2175.52,2175.51,75.078]
["binance-futures","ETHUSDT",1773629096469,65.791,2175.52,2175.51,75.373]
["binance-futures","ETHUSDT",1773629096521,65.805,2175.52,2175.51,73.099]
["binance-futures","ETHUSDT",1773629096573,65.805,2175.52,2175.51,81.46]
["binance-futures","ETHUSDT",1773629096626,65.805,2175.52,2175.51,81.983]
["binance-futures","ETHUSDT",1773629096678,66.298,2175.52,2175.51,81.983]
["binance-futures","ETHUSDT",1773629096729,66.298,2175.52,2175.51,82.088]
["binance-futures","ETHUSDT",1773629096781,66.298,2175.52,2175.51,74.769]
["binance-futures","ETHUSDT",1773629096834,66.253,2175.52,2175.51,74.769]
["binance-futures","ETHUSDT",1773629096886,66.238,2175.52,2175.51,74.769]
["binance-futures","ETHUSDT",1773629096936,80.79,2175.52,2175.51,74.769]
["binance-futures","ETHUSDT",1773629096990,35.653,2175.52,2175.51,99.265]
["binance-futures","ETHUSDT",1773629097041,27.798,2175.52,2175.51,109.934]
["binance-futures","ETHUSDT",1773629097094,27.812,2175.52,2175.51,106.961]
["binance-futures","ETHUSDT",1773629097145,27.812,2175.52,2175.51,104.216]
["binance-futures","ETHUSDT",1773629097197,27.812,2175.52,2175.51,103.973]
["binance-futures","ETHUSDT",1773629097249,34.285,2175.52,2175.51,93.532]
["binance-futures","ETHUSDT",1773629097302,34.285,2175.52,2175.51,101.543]
["binance-futures","ETHUSDT",1773629097512,34.285,2175.52,2175.51,93.941]
["binance-futures","ETHUSDT",1773629097617,26.525,2175.52,2175.51,104.339]
["binance-futures","ETHUSDT",1773629097668,26.729,2175.52,2175.51,104.339]
["binance-futures","ETHUSDT",1773629098034,62.938,2175.63,2175.62,212.134]
["binance-futures","ETHUSDT",1773629098086,63.383,2175.63,2175.62,211.954]
["binance-futures","ETHUSDT",1773629098138,34.368,2175.63,2175.62,212.491]
["binance-futures","ETHUSDT",1773629098190,34.368,2175.63,2175.62,212.549]
["binance-futures","ETHUSDT",1773629098241,34.414,2175.63,2175.62,212.661]
["binance-futures","ETHUSDT",1773629098294,34.472,2175.63,2175.62,212.661]
["binance-futures","ETHUSDT",1773629098344,34.472,2175.63,2175.62,212.954]
["binance-futures","ETHUSDT",1773629098449,39.692,2175.63,2175.62,191.856]
["binance-futures","ETHUSDT",1773629098500,39.692,2175.63,2175.62,191.866]
["binance-futures","ETHUSDT",1773629098552,48.13,2175.63,2175.62,190.666]
["binance-futures","ETHUSDT",1773629098604,48.176,2175.63,2175.62,190.666]
["binance-futures","ETHUSDT",1773629098708,48.176,2175.63,2175.62,183.56]
["binance-futures","ETHUSDT",1773629098760,40.309,2175.63,2175.62,184.953]
["binance-futures","ETHUSDT",1773629098813,40.263,2175.63,2175.62,184.953]
["binance-futures","ETHUSDT",1773629098868,40.263,2175.63,2175.62,184.949]
["binance-futures","ETHUSDT",1773629098920,40.389,2175.63,2175.62,184.949]
["binance-futures","ETHUSDT",1773629099027,40.389,2175.63,2175.62,185.15]
["binance-futures","ETHUSDT",1773629099080,40.389,2175.63,2175.62,184.949]
["binance-futures","ETHUSDT",1773629099128,40.343,2175.63,2175.62,184.949]
["binance-futures","ETHUSDT",1773629099184,40.343,2175.63,2175.62,184.961]
["binance-futures","ETHUSDT",1773629099236,26.189,2175.63,2175.62,184.961]
["binance-futures","ETHUSDT",1773629099340,26.015,2175.63,2175.62,185.273]
["binance-futures","ETHUSDT",1773629099392,27.394,2175.63,2175.62,182.587]
["binance-futures","ETHUSDT",1773629099549,27.338,2175.63,2175.62,182.587]
["binance-futures","ETHUSDT",1773629099704,25.959,2175.63,2175.62,182.587]
["binance-futures","ETHUSDT",1773629099864,25.159,2175.63,2175.62,182.587]
["binance-futures","ETHUSDT",1773629099916,26.538,2175.63,2175.62,179.342]
["binance-futures","ETHUSDT",1773629099968,25.147,2175.63,2175.62,179.342]
["binance-futures","ETHUSDT",1773629100022,1.114,2175.63,2175.62,174.864]
["binance-futures","ETHUSDT",1773629100073,1.141,2175.63,2175.62,168.172]
["binance-futures","ETHUSDT",1773629100229,1.141,2175.63,2175.62,168.17]
["binance-futures","ETHUSDT",1773629100283,1.141,2175.63,2175.62,168.578]
["binance-futures","ETHUSDT",1773629100336,0.601,2175.73,2175.72,343.824]
["binance-futures","ETHUSDT",1773629100388,3.345,2175.8,2175.79,285.186]
["binance-futures","ETHUSDT",1773629100440,3.344,2175.8,2175.79,285.498]
["binance-futures","ETHUSDT",1773629100492,4.844,2175.8,2175.79,283.201]
["binance-futures","ETHUSDT",1773629100543,3.718,2175.8,2175.79,275.523]
["binance-futures","ETHUSDT",1773629100593,3.765,2175.8,2175.79,275.548]
["binance-futures","ETHUSDT",1773629100648,3.447,2175.8,2175.79,276.16]
["binance-futures","ETHUSDT",1773629100696,3.447,2175.8,2175.79,276.252]
["binance-futures","ETHUSDT",1773629100749,3.447,2175.8,2175.79,274.675]
["binance-futures","ETHUSDT",1773629100856,1.526,2175.8,2175.79,274.675]
["binance-futures","ETHUSDT",1773629100908,0.718,2175.84,2175.83,256.911]
["binance-futures","ETHUSDT",1773629100959,0.718,2175.84,2175.83,257.238]
["binance-futures","ETHUSDT",1773629101012,1.088,2175.95,2175.94,269.89]
["binance-futures","ETHUSDT",1773629101064,2.719,2175.95,2175.94,270.217]
["binance-futures","ETHUSDT",1773629101116,4.844,2175.95,2175.94,267.771]
["binance-futures","ETHUSDT",1773629101167,11.452,2175.95,2175.94,261.573]
["binance-futures","ETHUSDT",1773629101220,87.026,2175.95,2175.94,212.632]
["binance-futures","ETHUSDT",1773629101270,4.864,2175.95,2175.94,212.744]
["binance-futures","ETHUSDT",1773629101324,10.596,2176.0,2175.99,273.045]
["binance-futures","ETHUSDT",1773629101376,7.458,2176.02,2176.01,360.933]
["binance-futures","ETHUSDT",1773629101427,7.458,2176.02,2176.01,356.08]
["binance-futures","ETHUSDT",1773629101480,7.472,2176.02,2176.01,346.193]
["binance-futures","ETHUSDT",1773629101532,8.341,2176.02,2176.01,346.204]
["binance-futures","ETHUSDT",1773629101582,8.341,2176.02,2176.01,335.673]
["binance-futures","ETHUSDT",1773629101636,8.341,2176.02,2176.01,326.343]
["binance-futures","ETHUSDT",1773629101688,8.341,2176.02,2176.01,327.159]
["binance-futures","ETHUSDT",1773629101737,7.424,2176.02,2176.01,325.726]
["binance-futures","ETHUSDT",1773629101790,7.424,2176.02,2176.01,325.838]
["binance-futures","ETHUSDT",1773629101844,7.624,2176.02,2176.01,326.026]
["binance-futures","ETHUSDT",1773629101892,7.274,2176.02,2176.01,326.084]
["binance-futures","ETHUSDT",1773629101946,7.293,2176.02,2176.01,326.084]
["binance-futures","ETHUSDT",1773629102052,7.293,2176.02,2176.01,326.285]
["binance-futures","ETHUSDT",1773629102104,7.293,2176.02,2176.01,326.068]
["binance-futures","ETHUSDT",1773629102158,7.293,2176.02,2176.01,326.812]
["binance-futures","ETHUSDT",1773629102261,7.293,2176.02,2176.01,326.802]
["binance-futures","ETHUSDT",1773629102313,7.281,2176.02,2176.01,327.491]
["binance-futures","ETHUSDT",1773629102364,7.281,2176.02,2176.01,327.47]
["binance-futures","ETHUSDT",1773629102416,7.281,2176.02,2176.01,327.451]
["binance-futures","ETHUSDT",1773629102468,7.281,2176.02,2176.01,326.736]
["binance-futures","ETHUSDT",1773629102520,7.281,2176.02,2176.01,326.455]
["binance-futures","ETHUSDT",1773629102573,7.281,2176.02,2176.01,326.828]
["binance-futures","ETHUSDT",1773629102624,7.281,2176.02,2176.01,326.837]
["binance-futures","ETHUSDT",1773629102678,7.281,2176.02,2176.01,327.0]
["binance-futures","ETHUSDT",1773629102784,7.271,2176.02,2176.01,331.133]
["binance-futures","ETHUSDT",1773629102832,7.271,2176.02,2176.01,330.674]
["binance-futures","ETHUSDT",1773629102888,6.771,2176.02,2176.01,330.674]
["binance-futures","ETHUSDT",1773629103044,0.528,2176.2,2176.19,320.583]
["binance-futures","ETHUSDT",1773629103096,0.527,2176.2,2176.19,297.376]
["binance-futures","ETHUSDT",1773629103148,0.948,2176.24,2176.23,144.842]
["binance-futures","ETHUSDT",1773629103200,3.734,2176.24,2176.23,208.282]
["binance-futures","ETHUSDT",1773629103252,3.727,2176.24,2176.23,208.293]
["binance-futures","ETHUSDT",1773629103303,104.428,2176.24,2176.23,135.143]
["binance-futures","ETHUSDT",1773629103356,104.628,2176.24,2176.23,135.35]
["binance-futures","ETHUSDT",1773629103408,111.17,2176.24,2176.23,135.54]
["binance-futures","ETHUSDT",1773629103460,111.17,2176.24,2176.23,126.15]
["binance-futures","ETHUSDT",1773629103560,111.251,2176.24,2176.23,136.053]
["binance-futures","ETHUSDT",1773629103615,111.31,2176.24,2176.23,150.955]
["binance-futures","ETHUSDT",1773629103668,111.31,2176.24,2176.23,150.965]
["binance-futures","ETHUSDT",1773629103720,62.019,2176.24,2176.23,150.912]
["binance-futures","ETHUSDT",1773629103772,62.005,2176.24,2176.23,150.912]
["binance-futures","ETHUSDT",1773629103823,62.142,2176.24,2176.23,150.912]
["binance-futures","ETHUSDT",1773629103876,61.942,2176.24,2176.23,150.912]
["binance-futures","ETHUSDT",1773629103924,29.466,2176.24,2176.23,150.917]
["binance-futures","ETHUSDT",1773629103980,29.466,2176.24,2176.23,150.927]
["binance-futures","ETHUSDT",1773629104032,29.48,2176.24,2176.23,150.927]
["binance-futures","ETHUSDT",1773629104240,28.49,2176.24,2176.23,150.927]
["binance-futures","ETHUSDT",1773629104292,28.49,2176.24,2176.23,151.336]
["binance-futures","ETHUSDT",1773629104397,28.49,2176.24,2176.23,151.283]
["binance-futures","ETHUSDT",1773629104502,28.447,2176.24,2176.23,151.283]
["binance-futures","ETHUSDT",1773629104554,28.977,2176.24,2176.23,151.283]
["binance-futures","ETHUSDT",1773629104605,28.977,2176.24,2176.23,151.287]
["binance-futures","ETHUSDT",1773629104656,28.987,2176.24,2176.23,151.287]
["binance-futures","ETHUSDT",1773629104868,28.918,2176.24,2176.23,151.287]
["binance-futures","ETHUSDT",1773629104920,28.918,2176.24,2176.23,151.286]
["binance-futures","ETHUSDT",1773629104971,28.895,2176.24,2176.23,151.289]
["binance-futures","ETHUSDT",1773629105022,10.205,2176.24,2176.23,151.289]
["binance-futures","ETHUSDT",1773629105075,28.881,2176.24,2176.23,151.632]
["binance-futures","ETHUSDT",1773629105125,28.895,2176.24,2176.23,151.632]
["binance-futures","ETHUSDT",1773629105231,29.095,2176.24,2176.23,152.132]
["binance-futures","ETHUSDT",1773629105284,29.095,2176.24,2176.23,152.041]
["binance-futures","ETHUSDT",1773629105332,29.095,2176.24,2176.23,153.038]
["binance-futures","ETHUSDT",1773629105385,29.095,2176.24,2176.23,152.953]
["binance-futures","ETHUSDT",1773629105492,29.095,2176.24,2176.23,152.963]
["binance-futures","ETHUSDT",1773629105652,75.937,2176.24,2176.23,100.144]
["binance-futures","ETHUSDT",1773629105756,74.6,2176.24,2176.23,100.144]
["binance-futures","ETHUSDT",1773629105860,75.324,2176.24,2176.23,115.005]
["binance-futures","ETHUSDT",1773629105912,39.277,2176.24,2176.23,115.005]
["binance-futures","ETHUSDT",1773629105964,29.137,2176.24,2176.23,129.826]
["binance-futures","ETHUSDT",1773629106016,29.126,2176.24,2176.23,129.826]
["binance-futures","ETHUSDT",1773629106120,73.083,2176.24,2176.23,116.667]
["binance-futures","ETHUSDT",1773629106172,73.083,2176.24,2176.23,113.027]
["binance-futures","ETHUSDT",1773629106224,76.975,2176.24,2176.23,90.547]
["binance-futures","ETHUSDT",1773629106276,92.108,2176.24,2176.23,4.681]
["binance-futures","ETHUSDT",1773629106380,150.061,2176.05,2176.04,87.831]
["binance-futures","ETHUSDT",1773629106432,166.665,2176.05,2176.04,1.284]
["binance-futures","ETHUSDT",1773629106483,237.076,2175.97,2175.96,1.558]
["binance-futures","ETHUSDT",1773629106536,231.574,2175.97,2175.96,1.884]
["binance-futures","ETHUSDT",1773629106638,291.204,2175.88,2175.87,0.801]
["binance-futures","ETHUSDT",1773629106692,222.329,2175.83,2175.82,54.017]
["binance-futures","ETHUSDT",1773629106744,222.354,2175.83,2175.82,0.99]
["binance-futures","ETHUSDT",1773629106796,204.127,2175.81,2175.8,0.751]
["binance-futures","ETHUSDT",1773629106847,204.012,2175.81,2175.8,1.125]
["binance-futures","ETHUSDT",1773629106898,194.701,2175.81,2175.8,1.185]
["binance-futures","ETHUSDT",1773629106950,194.76,2175.81,2175.8,1.185]
["binance-futures","ETHUSDT",1773629107003,194.272,2175.81,2175.8,1.213]
["binance-futures","ETHUSDT",1773629107056,166.319,2175.8,2175.79,8.396]
["binance-futures","ETHUSDT",1773629107108,157.091,2175.8,2175.79,8.549]
["binance-futures","ETHUSDT",1773629107160,157.22,2175.8,2175.79,0.7]
["binance-futures","ETHUSDT",1773629107212,223.91,2175.77,2175.76,3.479]
["binance-futures","ETHUSDT",1773629107264,208.783,2175.77,2175.76,4.103]
["binance-futures","ETHUSDT",1773629107316,165.624,2175.65,2175.64,79.275]
["binance-futures","ETHUSDT",1773629107366,165.624,2175.65,2175.64,74.795]
["binance-futures","ETHUSDT",1773629107420,164.728,2175.65,2175.64,71.486]
["binance-futures","ETHUSDT",1773629107472,164.738,2175.65,2175.64,101.763]
["binance-futures","ETHUSDT",1773629107524,164.748,2175.65,2175.64,101.763]
["binance-futures","ETHUSDT",1773629107576,164.26,2175.65,2175.64,101.763]
["binance-futures","ETHUSDT",1773629107628,164.319,2175.65,2175.64,101.763]
["binance-futures","ETHUSDT",1773629107680,160.497,2175.65,2175.64,101.672]
["binance-futures","ETHUSDT",1773629107732,160.497,2175.65,2175.64,101.558]
["binance-futures","ETHUSDT",1773629107784,160.497,2175.65,2175.64,60.851]
["binance-futures","ETHUSDT",1773629107836,179.626,2175.65,2175.64,0.668]
["binance-futures","ETHUSDT",1773629107888,215.139,2175.64,2175.63,2.177]
["binance-futures","ETHUSDT",1773629107940,209.705,2175.64,2175.63,2.21]
["binance-futures","ETHUSDT",1773629107992,216.064,2175.64,2175.63,2.21]
["binance-futures","ETHUSDT",1773629108044,215.507,2175.64,2175.63,2.411]
["binance-futures","ETHUSDT",1773629108093,215.511,2175.64,2175.63,2.21]
["binance-futures","ETHUSDT",1773629108148,215.54,2175.64,2175.63,2.21]
["binance-futures","ETHUSDT",1773629108252,215.544,2175.64,2175.63,2.405]
["binance-futures","ETHUSDT",1773629108305,216.057,2175.64,2175.63,2.405]
["binance-futures","ETHUSDT",1773629108358,207.04,2175.64,2175.63,2.405]
["binance-futures","ETHUSDT",1773629108408,212.197,2175.64,2175.63,2.405]
["binance-futures","ETHUSDT",1773629108512,207.319,2175.64,2175.63,2.415]
["binance-futures","ETHUSDT",1773629108617,183.149,2175.64,2175.63,104.642]
["binance-futures","ETHUSDT",1773629108672,104.962,2175.64,2175.63,104.642]
["binance-futures","ETHUSDT",1773629108724,104.503,2175.64,2175.63,104.642]
["binance-futures","ETHUSDT",1773629108777,104.503,2175.64,2175.63,104.156]
["binance-futures","ETHUSDT",1773629108830,104.103,2175.64,2175.63,104.018]
["binance-futures","ETHUSDT",1773629108934,119.724,2175.64,2175.63,2.316]
["binance-futures","ETHUSDT",1773629108986,113.616,2175.64,2175.63,2.316]
["binance-futures","ETHUSDT",1773629109036,113.603,2175.64,2175.63,2.517]
["binance-futures","ETHUSDT",1773629109089,104.775,2175.64,2175.63,2.316]
["binance-futures","ETHUSDT",1773629109192,104.785,2175.64,2175.63,2.316]
["binance-futures","ETHUSDT",1773629109248,109.286,2175.64,2175.63,2.316]
["binance-futures","ETHUSDT",1773629109300,55.674,2175.64,2175.63,126.281]
["binance-futures","ETHUSDT",1773629109404,55.229,2175.64,2175.63,126.295]
["binance-futures","ETHUSDT",1773629109456,62.093,2175.64,2175.63,53.458]
["binance-futures","ETHUSDT",1773629109508,77.23,2175.64,2175.63,2.324]
["binance-futures","ETHUSDT",1773629109560,221.625,2175.63,2175.62,3.304]
["binance-futures","ETHUSDT",1773629109612,227.561,2175.63,2175.62,3.666]
["binance-futures","ETHUSDT",1773629109666,210.55,2175.63,2175.62,3.666]
["binance-futures","ETHUSDT",1773629109717,211.151,2175.63,2175.62,3.666]
["binance-futures","ETHUSDT",1773629109768,215.654,2175.63,2175.62,3.666]
["binance-futures","ETHUSDT",1773629109928,217.275,2175.63,2175.62,3.677]
["binance-futures","ETHUSDT",1773629109980,217.334,2175.63,2175.62,3.677]
["binance-futures","ETHUSDT",1773629110034,206.71,2175.63,2175.62,3.878]
["binance-futures","ETHUSDT",1773629110086,206.71,2175.63,2175.62,3.677]
["binance-futures","ETHUSDT",1773629110399,206.692,2175.63,2175.62,3.677]
["binance-futures","ETHUSDT",1773629110556,184.503,2175.51,2175.5,5.743]
["binance-futures","ETHUSDT",1773629110608,184.517,2175.51,2175.5,5.768]
["binance-futures","ETHUSDT",1773629110661,195.21,2175.51,2175.5,5.768]
["binance-futures","ETHUSDT",1773629110713,195.231,2175.51,2175.5,5.768]
["binance-futures","ETHUSDT",1773629110816,195.231,2175.51,2175.5,5.045]
["binance-futures","ETHUSDT",1773629110972,189.17,2175.51,2175.5,5.045]
["binance-futures","ETHUSDT",1773629111026,180.292,2175.51,2175.5,67.476]
["binance-futures","ETHUSDT",1773629111078,181.314,2175.51,2175.5,67.701]
["binance-futures","ETHUSDT",1773629111130,138.731,2175.51,2175.5,126.811]
["binance-futures","ETHUSDT",1773629111286,135.3,2175.51,2175.5,126.811]
["binance-futures","ETHUSDT",1773629111394,64.296,2175.51,2175.5,113.322]
["binance-futures","ETHUSDT",1773629111445,56.492,2175.51,2175.5,127.206]
["binance-futures","ETHUSDT",1773629111498,56.525,2175.51,2175.5,128.596]
["binance-futures","ETHUSDT",1773629111552,49.849,2175.51,2175.5,128.606]
["binance-futures","ETHUSDT",1773629111604,1.875,2175.51,2175.5,128.234]
["binance-futures","ETHUSDT",1773629111756,32.246,2175.51,2175.5,125.936]
["binance-futures","ETHUSDT",1773629111863,32.163,2175.51,2175.5,125.936]
["binance-futures","ETHUSDT",1773629111964,31.684,2175.51,2175.5,125.931]
["binance-futures","ETHUSDT",1773629112020,0.055,2175.51,2175.5,126.043]
["binance-futures","ETHUSDT",1773629112071,6.77,2175.62,2175.61,210.222]
["binance-futures","ETHUSDT",1773629112121,6.859,2175.62,2175.61,186.835]
["binance-futures","ETHUSDT",1773629112175,3.051,2175.63,2175.62,278.261]
["binance-futures","ETHUSDT",1773629112228,3.142,2175.63,2175.62,278.73]
["binance-futures","ETHUSDT",1773629112280,3.156,2175.63,2175.62,278.744]
["binance-futures","ETHUSDT",1773629112332,2.422,2175.64,2175.63,266.205]
["binance-futures","ETHUSDT",1773629112384,2.422,2175.64,2175.63,266.663]
["binance-futures","ETHUSDT",1773629112436,2.699,2175.64,2175.63,266.663]
["binance-futures","ETHUSDT",1773629112490,2.699,2175.64,2175.63,261.673]
["binance-futures","ETHUSDT",1773629112542,12.189,2175.73,2175.72,202.962]
["binance-futures","ETHUSDT",1773629112594,5.364,2175.73,2175.72,192.966]
["binance-futures","ETHUSDT",1773629112646,5.944,2175.73,2175.72,192.98]
["binance-futures","ETHUSDT",1773629112696,5.944,2175.73,2175.72,192.991]
["binance-futures","ETHUSDT",1773629112750,5.944,2175.73,2175.72,187.991]
["binance-futures","ETHUSDT",1773629112802,5.974,2175.73,2175.72,187.904]
["binance-futures","ETHUSDT",1773629112852,5.974,2175.73,2175.72,187.914]
["binance-futures","ETHUSDT",1773629112956,5.974,2175.73,2175.72,187.894]
["binance-futures","ETHUSDT",1773629113008,54.495,2175.73,2175.72,187.894]
["binance-futures","ETHUSDT",1773629113062,120.452,2175.73,2175.72,171.079]
["binance-futures","ETHUSDT",1773629113114,120.466,2175.73,2175.72,89.305]
["binance-futures","ETHUSDT",1773629113164,120.697,2175.73,2175.72,89.305]
["binance-futures","ETHUSDT",1773629113269,149.343,2175.57,2175.56,61.648]
["binance-futures","ETHUSDT",1773629113324,149.368,2175.57,2175.56,61.662]
["binance-futures","ETHUSDT",1773629113428,149.368,2175.57,2175.56,61.075]
["binance-futures","ETHUSDT",1773629113534,150.603,2175.57,2175.56,61.047]
["binance-futures","ETHUSDT",1773629113692,149.818,2175.57,2175.56,51.633]
["binance-futures","ETHUSDT",1773629113743,149.837,2175.57,2175.56,61.023]
["binance-futures","ETHUSDT",1773629113796,149.827,2175.57,2175.56,61.023]
["binance-futures","ETHUSDT",1773629113848,149.714,2175.57,2175.56,61.023]
["binance-futures","ETHUSDT",1773629113900,149.801,2175.57,2175.56,61.034]
["binance-futures","ETHUSDT",1773629114059,149.779,2175.57,2175.56,61.235]
["binance-futures","ETHUSDT",1773629114112,149.779,2175.57,2175.56,61.034]
["binance-futures","ETHUSDT",1773629114269,149.436,2175.57,2175.56,61.034]
["binance-futures","ETHUSDT",1773629114321,149.425,2175.57,2175.56,61.044]
["binance-futures","ETHUSDT",1773629114373,149.425,2175.57,2175.56,61.544]
["binance-futures","ETHUSDT",1773629114426,149.349,2175.57,2175.56,61.544]
["binance-futures","ETHUSDT",1773629114582,149.349,2175.57,2175.56,52.154]
["binance-futures","ETHUSDT",1773629114687,169.557,2175.57,2175.56,1.043]
["binance-futures","ETHUSDT",1773629114788,182.261,2175.51,2175.5,90.924]
["binance-futures","ETHUSDT",1773629114844,182.32,2175.51,2175.5,90.924]
["binance-futures","ETHUSDT",1773629114896,181.796,2175.51,2175.5,91.191]
["binance-futures","ETHUSDT",1773629114947,181.796,2175.51,2175.5,90.934]
["binance-futures","ETHUSDT",1773629115104,188.877,2175.51,2175.5,90.934]
["binance-futures","ETHUSDT",1773629115156,188.553,2175.51,2175.5,90.934]
["binance-futures","ETHUSDT",1773629115264,188.553,2175.51,2175.5,90.693]
["binance-futures","ETHUSDT",1773629115315,189.012,2175.51,2175.5,16.516]
["binance-futures","ETHUSDT",1773629115366,189.012,2175.51,2175.5,17.609]
["binance-futures","ETHUSDT",1773629115417,189.381,2175.51,2175.5,17.609]
["binance-futures","ETHUSDT",1773629115472,44.969,2175.47,2175.43,0.022]
["binance-futures","ETHUSDT",1773629115524,229.619,2175.47,2175.46,1.527]
["binance-futures","ETHUSDT",1773629115628,176.583,2175.33,2175.32,103.486]
["binance-futures","ETHUSDT",1773629115680,176.622,2175.33,2175.32,103.486]
["binance-futures","ETHUSDT",1773629115731,176.656,2175.33,2175.32,102.812]
["binance-futures","ETHUSDT",1773629115940,163.725,2175.33,2175.32,102.812]
["binance-futures","ETHUSDT",1773629115992,7.742,2175.33,2175.32,103.49]
["binance-futures","ETHUSDT",1773629116044,7.742,2175.33,2175.32,115.833]
["binance-futures","ETHUSDT",1773629116096,8.201,2175.33,2175.32,121.362]
["binance-futures","ETHUSDT",1773629116148,8.035,2175.33,2175.32,121.362]
["binance-futures","ETHUSDT",1773629116199,8.087,2175.33,2175.32,121.362]
["binance-futures","ETHUSDT",1773629116356,8.087,2175.33,2175.32,109.36]
["binance-futures","ETHUSDT",1773629116460,8.036,2175.33,2175.32,109.36]
["binance-futures","ETHUSDT",1773629116512,8.624,2175.33,2175.32,101.372]
["binance-futures","ETHUSDT",1773629116564,8.822,2175.33,2175.32,101.487]
["binance-futures","ETHUSDT",1773629116724,8.822,2175.33,2175.32,101.501]
["binance-futures","ETHUSDT",1773629116928,9.191,2175.33,2175.32,101.501]
["binance-futures","ETHUSDT",1773629116983,9.178,2175.33,2175.32,101.501]
["binance-futures","ETHUSDT",1773629117035,9.178,2175.33,2175.32,101.5]
["binance-futures","ETHUSDT",1773629117088,9.192,2175.33,2175.32,101.5]
["binance-futures","ETHUSDT",1773629117140,9.257,2175.33,2175.32,101.5]
["binance-futures","ETHUSDT",1773629117296,9.271,2175.33,2175.32,101.5]
["binance-futures","ETHUSDT",1773629117772,9.271,2175.33,2175.32,101.439]
["binance-futures","ETHUSDT",1773629117824,9.271,2175.33,2175.32,101.51]
["binance-futures","ETHUSDT",1773629117930,9.284,2175.33,2175.32,101.51]
["binance-futures","ETHUSDT",1773629118242,9.266,2175.33,2175.32,101.51]
["binance-futures","ETHUSDT",1773629118396,9.247,2175.33,2175.32,101.51]
["binance-futures","ETHUSDT",1773629118449,9.247,2175.33,2175.32,101.508]
["binance-futures","ETHUSDT",1773629118660,72.038,2175.33,2175.32,101.508]
["binance-futures","ETHUSDT",1773629118815,72.052,2175.33,2175.32,101.508]
["binance-futures","ETHUSDT",1773629118917,72.04,2175.33,2175.32,101.518]
["binance-futures","ETHUSDT",1773629118972,71.94,2175.33,2175.32,101.518]
["binance-futures","ETHUSDT",1773629119184,71.94,2175.33,2175.32,100.851]
["binance-futures","ETHUSDT",1773629119238,71.94,2175.33,2175.32,100.736]
["binance-futures","ETHUSDT",1773629119394,41.312,2175.33,2175.32,100.736]
["binance-futures","ETHUSDT",1773629119498,8.836,2175.33,2175.32,100.736]
["binance-futures","ETHUSDT",1773629119548,9.564,2175.33,2175.32,100.736]
["binance-futures","ETHUSDT",1773629119602,9.564,2175.33,2175.32,100.747]
["binance-futures","ETHUSDT",1773629119810,89.378,2175.47,2175.46,128.586]
["binance-futures","ETHUSDT",1773629119861,90.526,2175.47,2175.46,128.697]
["binance-futures","ETHUSDT",1773629119914,90.858,2175.47,2175.46,128.711]
["binance-futures","ETHUSDT",1773629120018,90.858,2175.47,2175.46,128.71]
["binance-futures","ETHUSDT",1773629120070,90.858,2175.47,2175.46,128.922]
["binance-futures","ETHUSDT",1773629120122,90.858,2175.47,2175.46,128.68]
["binance-futures","ETHUSDT",1773629120173,91.645,2175.47,2175.46,87.298]
["binance-futures","ETHUSDT",1773629120226,91.645,2175.47,2175.46,87.318]
["binance-futures","ETHUSDT",1773629120276,94.277,2175.47,2175.46,87.318]
["binance-futures","ETHUSDT",1773629120329,99.804,2175.47,2175.46,67.701]
["binance-futures","ETHUSDT",1773629120382,107.608,2175.47,2175.46,21.414]
["binance-futures","ETHUSDT",1773629120432,108.067,2175.47,2175.46,21.414]
["binance-futures","ETHUSDT",1773629120484,108.078,2175.47,2175.46,21.414]
["binance-futures","ETHUSDT",1773629120536,108.078,2175.47,2175.46,22.869]
["binance-futures","ETHUSDT",1773629120588,106.698,2175.47,2175.46,32.259]
["binance-futures","ETHUSDT",1773629120692,108.078,2175.47,2175.46,22.869]
["binance-futures","ETHUSDT",1773629120904,108.078,2175.47,2175.46,22.826]
["binance-futures","ETHUSDT",1773629121004,108.078,2175.47,2175.46,22.613]
["binance-futures","ETHUSDT",1773629121112,107.578,2175.47,2175.46,22.613]
["binance-futures","ETHUSDT",1773629121217,107.578,2175.47,2175.46,20.315]
["binance-futures","ETHUSDT",1773629121272,101.08,2175.47,2175.46,29.724]
["binance-futures","ETHUSDT",1773629121378,101.069,2175.47,2175.46,43.166]
["binance-futures","ETHUSDT",1773629121428,85.54,2175.47,2175.46,29.719]
["binance-futures","ETHUSDT",1773629121480,85.54,2175.47,2175.46,29.73]
["binance-futures","ETHUSDT",1773629121640,85.081,2175.47,2175.46,29.73]
["binance-futures","ETHUSDT",1773629121744,85.081,2175.47,2175.46,49.616]
["binance-futures","ETHUSDT",1773629121796,17.776,2175.47,2175.46,64.585]
["binance-futures","ETHUSDT",1773629121950,25.759,2175.47,2175.46,64.515]
["binance-futures","ETHUSDT",1773629122004,25.759,2175.47,2175.46,64.607]
["binance-futures","ETHUSDT",1773629122057,17.776,2175.47,2175.46,64.808]
["binance-futures","ETHUSDT",1773629122108,17.776,2175.47,2175.46,64.607]
["binance-futures","ETHUSDT",1773629122160,17.7,2175.47,2175.46,64.607]
["binance-futures","ETHUSDT",1773629122214,38.962,2175.47,2175.46,64.607]
["binance-futures","ETHUSDT",1773629122265,63.572,2175.47,2175.46,35.156]
["binance-futures","ETHUSDT",1773629122317,63.572,2175.47,2175.46,21.721]
["binance-futures","ETHUSDT",1773629122370,63.572,2175.47,2175.46,31.082]
["binance-futures","ETHUSDT",1773629122420,63.59,2175.47,2175.46,31.082]
["binance-futures","ETHUSDT",1773629122472,63.601,2175.47,2175.46,31.582]
["binance-futures","ETHUSDT",1773629122526,67.115,2175.47,2175.46,31.576]
["binance-futures","ETHUSDT",1773629122576,67.118,2175.47,2175.46,31.576]
["binance-futures","ETHUSDT",1773629122628,42.549,2175.47,2175.46,31.576]
["binance-futures","ETHUSDT",1773629122684,42.997,2175.47,2175.46,31.597]
["binance-futures","ETHUSDT",1773629122736,63.279,2175.47,2175.46,31.597]
["binance-futures","ETHUSDT",1773629122787,63.29,2175.47,2175.46,31.586]
["binance-futures","ETHUSDT",1773629123052,64.67,2175.47,2175.46,31.787]
["binance-futures","ETHUSDT",1773629123104,64.67,2175.47,2175.46,28.586]
["binance-futures","ETHUSDT",1773629123256,64.662,2175.47,2175.46,28.586]
["binance-futures","ETHUSDT",1773629123364,64.662,2175.47,2175.46,28.59]
["binance-futures","ETHUSDT",1773629123572,64.662,2175.47,2175.46,28.589]
["binance-futures","ETHUSDT",1773629123628,42.02,2175.47,2175.46,28.82]
["binance-futures","ETHUSDT",1773629123681,27.519,2175.47,2175.46,43.693]
["binance-futures","ETHUSDT",1773629123732,27.519,2175.47,2175.46,43.809]
["binance-futures","ETHUSDT",1773629123786,27.519,2175.47,2175.46,43.82]
["binance-futures","ETHUSDT",1773629123888,20.264,2175.47,2175.46,59.232]
["binance-futures","ETHUSDT",1773629123940,27.318,2175.47,2175.46,51.432]
["binance-futures","ETHUSDT",1773629123992,27.318,2175.47,2175.46,44.419]
["binance-futures","ETHUSDT",1773629124148,27.299,2175.47,2175.46,44.419]
["binance-futures","ETHUSDT",1773629124201,44.374,2175.47,2175.46,29.546]
["binance-futures","ETHUSDT",1773629124253,63.395,2175.47,2175.46,29.535]
["binance-futures","ETHUSDT",1773629124305,63.376,2175.47,2175.46,20.197]
["binance-futures","ETHUSDT",1773629124358,63.387,2175.47,2175.46,20.197]
["binance-futures","ETHUSDT",1773629124409,63.387,2175.47,2175.46,29.587]
["binance-futures","ETHUSDT",1773629124516,63.387,2175.47,2175.46,28.207]
["binance-futures","ETHUSDT",1773629124568,42.986,2175.47,2175.46,43.588]
["binance-futures","ETHUSDT",1773629124620,27.291,2175.47,2175.46,43.588]
["binance-futures","ETHUSDT",1773629124672,27.28,2175.47,2175.46,43.617]
["binance-futures","ETHUSDT",1773629124777,27.28,2175.47,2175.46,63.346]
["binance-futures","ETHUSDT",1773629124830,20.226,2175.47,2175.46,63.36]
["binance-futures","ETHUSDT",1773629124882,19.078,2175.47,2175.46,63.36]
["binance-futures","ETHUSDT",1773629124988,41.405,2175.47,2175.46,44.635]
["binance-futures","ETHUSDT",1773629125040,39.73,2175.47,2175.46,44.836]
["binance-futures","ETHUSDT",1773629125091,26.092,2175.47,2175.46,44.638]
["binance-futures","ETHUSDT",1773629125144,63.16,2175.47,2175.46,29.325]
["binance-futures","ETHUSDT",1773629125200,63.185,2175.47,2175.46,29.325]
["binance-futures","ETHUSDT",1773629125308,26.092,2175.47,2175.46,43.604]
["binance-futures","ETHUSDT",1773629125360,26.092,2175.47,2175.46,58.514]
["binance-futures","ETHUSDT",1773629125414,19.499,2175.47,2175.46,58.525]
["binance-futures","ETHUSDT",1773629125465,19.499,2175.47,2175.46,58.539]
["binance-futures","ETHUSDT",1773629125516,21.768,2175.47,2175.46,43.115]
["binance-futures","ETHUSDT",1773629125728,21.795,2175.47,2175.46,43.115]
["binance-futures","ETHUSDT",1773629125780,50.602,2175.47,2175.46,42.235]
["binance-futures","ETHUSDT",1773629125832,63.478,2175.47,2175.46,27.682]
["binance-futures","ETHUSDT",1773629125886,63.476,2175.47,2175.46,27.696]
["binance-futures","ETHUSDT",1773629125936,63.476,2175.47,2175.46,27.58]
["binance-futures","ETHUSDT",1773629126040,63.935,2175.47,2175.46,16.093]
["binance-futures","ETHUSDT",1773629126093,63.935,2175.47,2175.46,25.28]
["binance-futures","ETHUSDT",1773629126148,63.949,2175.47,2175.46,25.28]
["binance-futures","ETHUSDT",1773629126252,22.283,2175.47,2175.46,39.728]
["binance-futures","ETHUSDT",1773629126304,21.813,2175.47,2175.46,39.729]
["binance-futures","ETHUSDT",1773629126356,21.813,2175.47,2175.46,39.873]
["binance-futures","ETHUSDT",1773629126408,21.813,2175.47,2175.46,39.884]
["binance-futures","ETHUSDT",1773629126620,50.634,2175.47,2175.46,39.884]
["binance-futures","ETHUSDT",1773629126672,50.634,2175.47,2175.46,39.873]
["binance-futures","ETHUSDT",1773629126778,21.809,2175.47,2175.46,39.873]
["binance-futures","ETHUSDT",1773629126830,14.415,2175.47,2175.46,55.541]
["binance-futures","ETHUSDT",1773629126880,14.404,2175.47,2175.46,60.541]
["binance-futures","ETHUSDT",1773629126932,14.339,2175.47,2175.46,60.541]
["binance-futures","ETHUSDT",1773629126984,14.339,2175.47,2175.46,60.542]
["binance-futures","ETHUSDT",1773629127036,14.339,2175.47,2175.46,58.542]
["binance-futures","ETHUSDT",1773629127090,21.961,2175.47,2175.46,58.542]
["binance-futures","ETHUSDT",1773629127141,21.761,2175.47,2175.46,58.542]
["binance-futures","ETHUSDT",1773629127300,21.761,2175.47,2175.46,58.543]
["binance-futures","ETHUSDT",1773629127356,21.761,2175.47,2175.46,58.642]
["binance-futures","ETHUSDT",1773629127412,21.761,2175.47,2175.46,58.671]
["binance-futures","ETHUSDT",1773629127464,21.751,2175.47,2175.46,58.775]
["binance-futures","ETHUSDT",1773629127568,13.028,2175.47,2175.46,58.775]
["binance-futures","ETHUSDT",1773629128037,13.028,2175.47,2175.46,58.976]
["binance-futures","ETHUSDT",1773629128089,13.028,2175.47,2175.46,58.775]
["binance-futures","ETHUSDT",1773629128244,13.028,2175.47,2175.46,58.285]
["binance-futures","ETHUSDT",1773629128296,12.009,2175.47,2175.46,58.541]
["binance-futures","ETHUSDT",1773629128350,19.431,2175.47,2175.46,58.541]
["binance-futures","ETHUSDT",1773629128454,20.846,2175.47,2175.46,53.541]
["binance-futures","ETHUSDT",1773629128504,18.966,2175.47,2175.46,53.416]
["binance-futures","ETHUSDT",1773629128557,21.051,2175.47,2175.46,53.563]
["binance-futures","ETHUSDT",1773629128980,21.051,2175.47,2175.46,53.286]
["binance-futures","ETHUSDT",1773629129032,34.513,2175.47,2175.46,38.892]
["binance-futures","ETHUSDT",1773629129080,21.051,2175.47,2175.46,61.39]
["binance-futures","ETHUSDT",1773629129136,21.051,2175.47,2175.46,61.188]
["binance-futures","ETHUSDT",1773629129240,21.037,2175.47,2175.46,54.038]
["binance-futures","ETHUSDT",1773629129296,21.037,2175.47,2175.46,52.869]
["binance-futures","ETHUSDT",1773629129344,21.051,2175.47,2175.46,52.883]
["binance-futures","ETHUSDT",1773629129400,61.953,2175.47,2175.46,8.84]
["binance-futures","ETHUSDT",1773629129452,24.149,2175.44,2175.43,0.001]
["binance-futures","ETHUSDT",1773629129504,221.155,2175.13,2175.12,0.619]
["binance-futures","ETHUSDT",1773629129556,213.606,2175.13,2175.12,19.559]
["binance-futures","ETHUSDT",1773629129608,202.878,2175.13,2175.12,28.962]
["binance-futures","ETHUSDT",1773629129660,188.351,2175.13,2175.12,59.338]
["binance-futures","ETHUSDT",1773629129712,188.81,2175.13,2175.12,59.352]
["binance-futures","ETHUSDT",1773629129815,187.43,2175.13,2175.12,72.482]
["binance-futures","ETHUSDT",1773629129920,187.43,2175.13,2175.12,49.988]
["binance-futures","ETHUSDT",1773629129972,187.138,2175.13,2175.12,59.378]
["binance-futures","ETHUSDT",1773629130024,187.138,2175.13,2175.12,59.482]
["binance-futures","ETHUSDT",1773629130076,187.138,2175.13,2175.12,0.89]
["binance-futures","ETHUSDT",1773629130128,197.762,2175.13,2175.12,0.844]
["binance-futures","ETHUSDT",1773629130180,195.923,2175.13,2175.12,0.844]
["binance-futures","ETHUSDT",1773629130232,202.012,2175.13,2175.12,0.84]
["binance-futures","ETHUSDT",1773629130282,197.512,2175.13,2175.12,0.991]
["binance-futures","ETHUSDT",1773629130336,168.478,2175.13,2175.12,102.275]
["binance-futures","ETHUSDT",1773629130388,168.421,2175.13,2175.12,102.275]
["binance-futures","ETHUSDT",1773629130442,142.085,2175.13,2175.12,88.879]
["binance-futures","ETHUSDT",1773629130493,142.085,2175.13,2175.12,101.956]
["binance-futures","ETHUSDT",1773629130548,122.93,2175.13,2175.12,101.956]
["binance-futures","ETHUSDT",1773629130600,92.463,2175.13,2175.12,101.956]
["binance-futures","ETHUSDT",1773629130652,1.222,2175.13,2175.12,116.449]
["binance-futures","ETHUSDT",1773629130700,1.225,2175.13,2175.12,121.849]
["binance-futures","ETHUSDT",1773629130756,0.608,2175.28,2175.26,139.968]
["binance-futures","ETHUSDT",1773629130808,0.664,2175.28,2175.27,359.76]
["binance-futures","ETHUSDT",1773629130860,0.662,2175.28,2175.27,348.258]
["binance-futures","ETHUSDT",1773629130908,0.662,2175.28,2175.27,338.272]
["binance-futures","ETHUSDT",1773629130964,0.753,2175.28,2175.27,332.218]
["binance-futures","ETHUSDT",1773629131172,0.753,2175.28,2175.27,331.654]
["binance-futures","ETHUSDT",1773629131275,0.753,2175.28,2175.27,331.726]
["binance-futures","ETHUSDT",1773629131328,0.753,2175.28,2175.27,331.735]
["binance-futures","ETHUSDT",1773629131534,1.873,2175.28,2175.27,331.735]
["binance-futures","ETHUSDT",1773629131588,1.873,2175.28,2175.27,324.823]
["binance-futures","ETHUSDT",1773629131638,1.884,2175.28,2175.27,306.189]
["binance-futures","ETHUSDT",1773629132318,1.871,2175.28,2175.27,306.189]
["binance-futures","ETHUSDT",1773629132423,1.871,2175.28,2175.27,305.959]
["binance-futures","ETHUSDT",1773629132476,1.871,2175.28,2175.27,305.955]
["binance-futures","ETHUSDT",1773629132528,1.871,2175.28,2175.27,305.965]
["binance-futures","ETHUSDT",1773629132787,1.871,2175.28,2175.27,306.465]
["binance-futures","ETHUSDT",1773629132942,1.871,2175.28,2175.27,306.8]
["binance-futures","ETHUSDT",1773629132996,2.139,2175.28,2175.27,306.354]
["binance-futures","ETHUSDT",1773629133044,2.139,2175.28,2175.27,306.555]
["binance-futures","ETHUSDT",1773629133096,2.139,2175.28,2175.27,306.354]
["binance-futures","ETHUSDT",1773629133256,2.139,2175.28,2175.27,287.773]
["binance-futures","ETHUSDT",1773629133412,2.165,2175.28,2175.27,287.773]
["binance-futures","ETHUSDT",1773629133568,2.179,2175.28,2175.27,287.773]
["binance-futures","ETHUSDT",1773629133624,1.757,2175.28,2175.27,287.773]
["binance-futures","ETHUSDT",1773629133780,23.884,2175.28,2175.27,287.773]
["binance-futures","ETHUSDT",1773629133881,65.326,2175.28,2175.27,279.762]
["binance-futures","ETHUSDT",1773629133935,53.738,2175.28,2175.27,279.762]
["binance-futures","ETHUSDT",1773629133987,9.8,2175.28,2175.27,279.773]
["binance-futures","ETHUSDT",1773629134039,9.8,2175.28,2175.27,279.974]
["binance-futures","ETHUSDT",1773629134088,9.8,2175.28,2175.27,279.793]
["binance-futures","ETHUSDT",1773629134196,9.789,2175.28,2175.27,279.793]
["binance-futures","ETHUSDT",1773629134245,9.789,2175.28,2175.27,279.803]
["binance-futures","ETHUSDT",1773629134300,9.789,2175.28,2175.27,279.779]
["binance-futures","ETHUSDT",1773629134351,10.014,2175.28,2175.27,279.774]
["binance-futures","ETHUSDT",1773629134456,42.49,2175.28,2175.27,279.774]
["binance-futures","ETHUSDT",1773629134504,42.504,2175.28,2175.27,281.154]
["binance-futures","ETHUSDT",1773629134560,42.504,2175.28,2175.27,281.123]
["binance-futures","ETHUSDT",1773629134661,42.515,2175.28,2175.27,281.123]
["binance-futures","ETHUSDT",1773629134712,42.515,2175.28,2175.27,292.772]
["binance-futures","ETHUSDT",1773629135028,10.039,2175.28,2175.27,292.772]
["binance-futures","ETHUSDT",1773629135077,10.028,2175.28,2175.27,292.772]
["binance-futures","ETHUSDT",1773629135184,10.028,2175.28,2175.27,292.782]
["binance-futures","ETHUSDT",1773629135236,10.028,2175.28,2175.27,292.737]
["binance-futures","ETHUSDT",1773629135340,10.064,2175.28,2175.27,292.737]
["binance-futures","ETHUSDT",1773629135388,10.064,2175.28,2175.27,292.723]
["binance-futures","ETHUSDT",1773629135548,10.064,2175.28,2175.27,292.724]
["binance-futures","ETHUSDT",1773629135649,10.342,2175.28,2175.27,292.724]
["binance-futures","ETHUSDT",1773629135704,10.286,2175.28,2175.27,292.724]
["binance-futures","ETHUSDT",1773629135860,10.286,2175.28,2175.27,291.217]
["binance-futures","ETHUSDT",1773629135966,9.409,2175.28,2175.27,291.187]
["binance-futures","ETHUSDT",1773629136016,9.409,2175.28,2175.27,293.883]
["binance-futures","ETHUSDT",1773629136175,9.409,2175.28,2175.27,295.792]
["binance-futures","ETHUSDT",1773629136228,9.409,2175.28,2175.27,295.78]
["binance-futures","ETHUSDT",1773629136336,9.576,2175.28,2175.27,295.761]
["binance-futures","ETHUSDT",1773629136390,9.576,2175.28,2175.27,295.747]
["binance-futures","ETHUSDT",1773629136440,9.576,2175.28,2175.27,295.801]
["binance-futures","ETHUSDT",1773629136495,9.595,2175.28,2175.27,297.676]
["binance-futures","ETHUSDT",1773629136544,9.595,2175.28,2175.27,297.738]
["binance-futures","ETHUSDT",1773629136600,9.595,2175.28,2175.27,297.753]
["binance-futures","ETHUSDT",1773629136651,9.615,2175.28,2175.27,291.129]
["binance-futures","ETHUSDT",1773629136756,9.615,2175.28,2175.27,293.038]
["binance-futures","ETHUSDT",1773629136804,9.848,2175.28,2175.27,293.038]
["binance-futures","ETHUSDT",1773629136911,9.563,2175.28,2175.27,293.038]
["binance-futures","ETHUSDT",1773629136964,9.563,2175.28,2175.27,291.803]
["binance-futures","ETHUSDT",1773629137065,9.563,2175.28,2175.27,291.269]
["binance-futures","ETHUSDT",1773629137120,9.563,2175.28,2175.27,291.052]
["binance-futures","ETHUSDT",1773629137172,9.563,2175.28,2175.27,291.002]
["binance-futures","ETHUSDT",1773629137224,9.574,2175.28,2175.27,293.849]
["binance-futures","ETHUSDT",1773629137488,9.574,2175.28,2175.27,296.707]
["binance-futures","ETHUSDT",1773629137752,9.574,2175.28,2175.27,299.554]
["binance-futures","ETHUSDT",1773629137856,9.574,2175.28,2175.27,292.539]
["binance-futures","ETHUSDT",1773629137956,9.574,2175.28,2175.27,292.548]
["binance-futures","ETHUSDT",1773629138064,9.574,2175.28,2175.27,292.555]
["binance-futures","ETHUSDT",1773629138118,2.821,2175.28,2175.27,298.455]
["binance-futures","ETHUSDT",1773629138222,3.052,2175.46,2175.45,240.584]
["binance-futures","ETHUSDT",1773629138274,3.273,2175.46,2175.45,236.089]
["binance-futures","ETHUSDT",1773629138380,3.287,2175.46,2175.45,235.135]
["binance-futures","ETHUSDT",1773629138432,3.287,2175.46,2175.45,229.235]
["binance-futures","ETHUSDT",1773629138484,3.523,2175.46,2175.45,228.843]
["binance-futures","ETHUSDT",1773629138536,3.523,2175.46,2175.45,230.223]
["binance-futures","ETHUSDT",1773629138589,3.523,2175.46,2175.45,229.841]
["binance-futures","ETHUSDT",1773629138642,29.231,2175.46,2175.45,222.012]
["binance-futures","ETHUSDT",1773629138693,29.251,2175.46,2175.45,222.012]
["binance-futures","ETHUSDT",1773629138746,123.462,2175.46,2175.45,146.454]
["binance-futures","ETHUSDT",1773629138797,126.462,2175.46,2175.45,138.88]
["binance-futures","ETHUSDT",1773629138849,128.249,2175.46,2175.45,154.365]
["binance-futures","ETHUSDT",1773629138956,128.26,2175.46,2175.45,154.365]
["binance-futures","ETHUSDT",1773629139009,128.25,2175.46,2175.45,106.39]
["binance-futures","ETHUSDT",1773629139061,128.25,2175.46,2175.45,87.134]
["binance-futures","ETHUSDT",1773629139113,128.25,2175.46,2175.45,85.787]
["binance-futures","ETHUSDT",1773629139167,138.914,2175.46,2175.45,57.157]
["binance-futures","ETHUSDT",1773629139220,144.003,2175.46,2175.45,53.43]
["binance-futures","ETHUSDT",1773629139269,133.385,2175.46,2175.45,46.292]
["binance-futures","ETHUSDT",1773629139321,133.385,2175.46,2175.45,46.367]
["binance-futures","ETHUSDT",1773629139427,133.399,2175.46,2175.45,46.381]
["binance-futures","ETHUSDT",1773629139480,144.033,2175.46,2175.45,46.381]
["binance-futures","ETHUSDT",1773629139528,132.909,2175.46,2175.45,46.381]
["binance-futures","ETHUSDT",1773629139688,132.964,2175.46,2175.45,42.842]
["binance-futures","ETHUSDT",1773629139792,133.065,2175.46,2175.45,42.848]
["binance-futures","ETHUSDT",1773629139948,133.255,2175.46,2175.45,42.848]
["binance-futures","ETHUSDT",1773629140054,182.702,2175.29,2175.28,3.763]
["binance-futures","ETHUSDT",1773629140106,290.947,2175.28,2175.27,8.462]
["binance-futures","ETHUSDT",1773629140158,280.951,2175.28,2175.27,8.462]
["binance-futures","ETHUSDT",1773629140210,153.236,2175.28,2175.27,55.37]
["binance-futures","ETHUSDT",1773629140262,150.614,2175.28,2175.27,13.564]
["binance-futures","ETHUSDT",1773629140314,144.737,2175.28,2175.27,55.43]
["binance-futures","ETHUSDT",1773629140365,144.737,2175.28,2175.27,13.564]
["binance-futures","ETHUSDT",1773629140416,144.737,2175.28,2175.27,11.848]
["binance-futures","ETHUSDT",1773629140470,145.377,2175.28,2175.27,11.848]
["binance-futures","ETHUSDT",1773629140574,145.327,2175.28,2175.27,11.848]
["binance-futures","ETHUSDT",1773629140677,141.356,2175.28,2175.27,11.848]
["binance-futures","ETHUSDT",1773629140730,141.356,2175.28,2175.27,70.078]
["binance-futures","ETHUSDT",1773629140780,140.184,2175.28,2175.27,70.065]
["binance-futures","ETHUSDT",1773629140888,140.184,2175.28,2175.27,28.213]
["binance-futures","ETHUSDT",1773629140940,108.494,2175.28,2175.27,64.231]
["binance-futures","ETHUSDT",1773629140990,94.928,2175.28,2175.27,64.231]
["binance-futures","ETHUSDT",1773629141044,94.928,2175.28,2175.27,64.432]
["binance-futures","ETHUSDT",1773629141096,83.54,2175.28,2175.27,69.745]
["binance-futures","ETHUSDT",1773629141203,83.54,2175.28,2175.27,70.008]
["binance-futures","ETHUSDT",1773629141305,78.92,2175.28,2175.27,70.008]
["binance-futures","ETHUSDT",1773629141412,78.92,2175.28,2175.27,70.478]
["binance-futures","ETHUSDT",1773629141465,78.92,2175.28,2175.27,70.355]
["binance-futures","ETHUSDT",1773629141732,78.91,2175.28,2175.27,70.355]
["binance-futures","ETHUSDT",1773629141996,78.982,2175.28,2175.27,70.352]
["binance-futures","ETHUSDT",1773629142212,78.992,2175.28,2175.27,70.105]
["binance-futures","ETHUSDT",1773629142372,78.992,2175.28,2175.27,70.131]
["binance-futures","ETHUSDT",1773629142636,78.992,2175.28,2175.27,66.103]
["binance-futures","ETHUSDT",1773629142898,76.384,2175.28,2175.27,67.303]
["binance-futures","ETHUSDT",1773629143052,76.384,2175.28,2175.27,67.504]
["binance-futures","ETHUSDT",1773629143106,76.384,2175.28,2175.27,67.303]
["binance-futures","ETHUSDT",1773629143260,76.384,2175.28,2175.27,67.317]
["binance-futures","ETHUSDT",1773629143368,76.384,2175.28,2175.27,67.328]
["binance-futures","ETHUSDT",1773629143526,76.735,2175.28,2175.27,67.328]
["binance-futures","ETHUSDT",1773629143629,76.717,2175.28,2175.27,67.328]
["binance-futures","ETHUSDT",1773629144045,76.735,2175.28,2175.27,67.529]
["binance-futures","ETHUSDT",1773629144096,76.735,2175.28,2175.27,67.328]
["binance-futures","ETHUSDT",1773629144360,76.735,2175.28,2175.27,66.129]
["binance-futures","ETHUSDT",1773629144723,76.735,2175.28,2175.27,66.123]
["binance-futures","ETHUSDT",1773629144776,76.735,2175.28,2175.27,66.134]
["binance-futures","ETHUSDT",1773629144878,76.735,2175.28,2175.27,42.202]
["binance-futures","ETHUSDT",1773629144932,76.735,2175.28,2175.27,59.173]
["binance-futures","ETHUSDT",1773629144984,71.724,2175.28,2175.27,78.055]
["binance-futures","ETHUSDT",1773629145036,71.724,2175.28,2175.27,79.624]
["binance-futures","ETHUSDT",1773629145086,71.724,2175.28,2175.27,82.221]
["binance-futures","ETHUSDT",1773629145456,71.724,2175.28,2175.27,82.243]
["binance-futures","ETHUSDT",1773629145564,71.724,2175.28,2175.27,79.945]
["binance-futures","ETHUSDT",1773629145826,71.755,2175.28,2175.27,79.945]
["binance-futures","ETHUSDT",1773629145930,66.755,2175.28,2175.27,79.945]
["binance-futures","ETHUSDT",1773629145982,66.755,2175.28,2175.27,79.35]
["binance-futures","ETHUSDT",1773629146088,65.768,2175.28,2175.27,79.35]
["binance-futures","ETHUSDT",1773629146190,65.768,2175.28,2175.27,78.771]
["binance-futures","ETHUSDT",1773629146400,65.768,2175.28,2175.27,78.735]
["binance-futures","ETHUSDT",1773629146509,67.023,2175.28,2175.27,78.736]
["binance-futures","ETHUSDT",1773629146666,67.023,2175.28,2175.27,64.124]
["binance-futures","ETHUSDT",1773629146720,67.023,2175.28,2175.27,61.826]
["binance-futures","ETHUSDT",1773629146771,70.969,2175.28,2175.27,21.74]
["binance-futures","ETHUSDT",1773629146822,70.969,2175.28,2175.27,56.478]
["binance-futures","ETHUSDT",1773629146875,70.969,2175.28,2175.27,56.492]
["binance-futures","ETHUSDT",1773629147032,73.064,2175.28,2175.27,55.909]
["binance-futures","ETHUSDT",1773629147084,73.082,2175.28,2175.27,55.708]
["binance-futures","ETHUSDT",1773629147188,73.054,2175.28,2175.27,57.006]
["binance-futures","ETHUSDT",1773629147242,73.009,2175.28,2175.27,56.992]
["binance-futures","ETHUSDT",1773629147296,73.009,2175.28,2175.27,57.006]
["binance-futures","ETHUSDT",1773629147348,72.798,2175.28,2175.27,57.006]
["binance-futures","ETHUSDT",1773629147400,72.798,2175.28,2175.27,40.437]
["binance-futures","ETHUSDT",1773629147452,72.798,2175.28,2175.27,42.734]
["binance-futures","ETHUSDT",1773629147504,72.798,2175.28,2175.27,40.436]
["binance-futures","ETHUSDT",1773629147556,72.798,2175.28,2175.27,54.12]
["binance-futures","ETHUSDT",1773629147660,72.798,2175.28,2175.27,56.418]
["binance-futures","ETHUSDT",1773629147872,72.798,2175.28,2175.27,56.834]
["binance-futures","ETHUSDT",1773629147924,72.798,2175.28,2175.27,56.844]
["binance-futures","ETHUSDT",1773629148025,72.798,2175.28,2175.27,56.867]
["binance-futures","ETHUSDT",1773629148080,72.798,2175.28,2175.27,72.333]
["binance-futures","ETHUSDT",1773629148129,72.798,2175.28,2175.27,72.331]
["binance-futures","ETHUSDT",1773629148184,72.787,2175.28,2175.27,72.068]
["binance-futures","ETHUSDT",1773629148236,72.787,2175.28,2175.27,72.417]
["binance-futures","ETHUSDT",1773629148288,72.787,2175.28,2175.27,72.428]
["binance-futures","ETHUSDT",1773629148342,72.787,2175.28,2175.27,71.928]
["binance-futures","ETHUSDT",1773629148392,72.787,2175.28,2175.27,71.931]
["binance-futures","ETHUSDT",1773629148444,72.797,2175.28,2175.27,71.931]
["binance-futures","ETHUSDT",1773629148498,72.797,2175.28,2175.27,71.918]
["binance-futures","ETHUSDT",1773629148548,72.797,2175.28,2175.27,71.895]
["binance-futures","ETHUSDT",1773629148604,72.297,2175.28,2175.27,73.275]
["binance-futures","ETHUSDT",1773629148655,72.538,2175.28,2175.27,73.275]
["binance-futures","ETHUSDT",1773629148708,3.253,2175.35,2175.34,239.817]
["binance-futures","ETHUSDT",1773629148758,0.937,2175.35,2175.34,239.887]
["binance-futures","ETHUSDT",1773629148812,0.937,2175.35,2175.34,219.095]
["binance-futures","ETHUSDT",1773629148864,96.923,2175.47,2175.46,246.271]
["binance-futures","ETHUSDT",1773629148916,78.734,2175.47,2175.46,239.833]
["binance-futures","ETHUSDT",1773629149019,16.754,2175.47,2175.46,242.142]
["binance-futures","ETHUSDT",1773629149069,16.754,2175.47,2175.46,249.771]
["binance-futures","ETHUSDT",1773629149284,17.354,2175.47,2175.46,249.771]
["binance-futures","ETHUSDT",1773629149336,17.354,2175.47,2175.46,242.45]
["binance-futures","ETHUSDT",1773629149390,17.354,2175.47,2175.46,242.543]
["binance-futures","ETHUSDT",1773629149544,18.746,2175.47,2175.46,242.543]
["binance-futures","ETHUSDT",1773629149600,18.736,2175.47,2175.46,242.543]
["binance-futures","ETHUSDT",1773629149654,15.98,2175.47,2175.46,242.553]
["binance-futures","ETHUSDT",1773629149706,15.98,2175.47,2175.46,242.61]
["binance-futures","ETHUSDT",1773629149860,15.751,2175.47,2175.46,242.61]
["binance-futures","ETHUSDT",1773629149912,14.967,2175.47,2175.46,242.61]
["binance-futures","ETHUSDT",1773629150070,14.708,2175.47,2175.46,242.575]
["binance-futures","ETHUSDT",1773629150122,14.708,2175.47,2175.46,249.075]
["binance-futures","ETHUSDT",1773629150334,14.708,2175.47,2175.46,248.938]
["binance-futures","ETHUSDT",1773629150441,14.708,2175.47,2175.46,249.42]
["binance-futures","ETHUSDT",1773629150545,14.708,2175.47,2175.46,249.425]
["binance-futures","ETHUSDT",1773629150756,14.708,2175.47,2175.46,247.801]
["binance-futures","ETHUSDT",1773629151015,14.708,2175.47,2175.46,247.609]
["binance-futures","ETHUSDT",1773629151120,14.708,2175.47,2175.46,241.109]
["binance-futures","ETHUSDT",1773629151172,105.83,2175.47,2175.46,231.363]
["binance-futures","ETHUSDT",1773629151220,105.83,2175.47,2175.46,232.376]
["binance-futures","ETHUSDT",1773629151276,105.844,2175.47,2175.46,232.365]
["binance-futures","ETHUSDT",1773629151324,79.517,2175.47,2175.46,232.012]
["binance-futures","ETHUSDT",1773629151376,79.528,2175.47,2175.46,232.012]
["binance-futures","ETHUSDT",1773629151431,3.681,2175.47,2175.46,234.314]
["binance-futures","ETHUSDT",1773629151484,3.67,2175.47,2175.46,234.304]
["binance-futures","ETHUSDT",1773629151586,3.67,2175.47,2175.46,234.315]
["binance-futures","ETHUSDT",1773629151900,3.269,2175.47,2175.46,234.315]
["binance-futures","ETHUSDT",1773629151952,3.269,2175.47,2175.46,234.305]
["binance-futures","ETHUSDT",1773629152008,3.269,2175.47,2175.46,234.727]
["binance-futures","ETHUSDT",1773629152220,3.269,2175.47,2175.46,234.544]
["binance-futures","ETHUSDT",1773629152432,3.269,2175.47,2175.46,234.545]
["binance-futures","ETHUSDT",1773629152484,3.286,2175.47,2175.46,234.545]
["binance-futures","ETHUSDT",1773629152538,4.315,2175.47,2175.46,234.545]
["binance-futures","ETHUSDT",1773629152696,2.664,2175.57,2175.49,13.525]
["binance-futures","ETHUSDT",1773629152748,53.091,2175.57,2175.56,222.814]
["binance-futures","ETHUSDT",1773629152799,60.701,2175.57,2175.56,214.689]
["binance-futures","ETHUSDT",1773629152852,139.745,2175.57,2175.56,0.482]
["binance-futures","ETHUSDT",1773629152955,171.596,2175.5,2175.49,4.731]
["binance-futures","ETHUSDT",1773629153008,170.644,2175.5,2175.49,0.344]
["binance-futures","ETHUSDT",1773629153060,208.662,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153112,209.172,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153162,215.282,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153216,215.264,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153268,213.663,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153320,204.646,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153371,219.779,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153421,214.056,2175.47,2175.46,1.991]
["binance-futures","ETHUSDT",1773629153476,205.776,2175.47,2175.46,2.002]
["binance-futures","ETHUSDT",1773629153528,205.754,2175.47,2175.46,2.002]
["binance-futures","ETHUSDT",1773629153580,210.265,2175.47,2175.46,2.002]
["binance-futures","ETHUSDT",1773629153632,204.157,2175.47,2175.46,2.304]
["binance-futures","ETHUSDT",1773629153684,199.635,2175.47,2175.46,2.304]
["binance-futures","ETHUSDT",1773629153736,213.158,2175.47,2175.46,2.304]
["binance-futures","ETHUSDT",1773629153787,210.247,2175.47,2175.46,2.304]
["binance-futures","ETHUSDT",1773629153836,210.25,2175.47,2175.46,2.304]
["binance-futures","ETHUSDT",1773629153997,210.253,2175.47,2175.46,2.304]
["binance-futures","ETHUSDT",1773629154052,210.253,2175.47,2175.46,2.505]
["binance-futures","ETHUSDT",1773629154104,199.61,2175.47,2175.46,2.304]
["binance-futures","ETHUSDT",1773629154212,210.235,2175.47,2175.46,2.314]
["binance-futures","ETHUSDT",1773629154264,201.23,2175.47,2175.46,2.314]
["binance-futures","ETHUSDT",1773629154420,210.668,2175.47,2175.46,2.314]
["binance-futures","ETHUSDT",1773629154472,210.668,2175.47,2175.46,2.324]
["binance-futures","ETHUSDT",1773629154632,210.669,2175.47,2175.46,1.344]
["binance-futures","ETHUSDT",1773629154680,200.029,2175.47,2175.46,1.344]
["binance-futures","ETHUSDT",1773629154840,210.654,2175.47,2175.46,1.344]
["binance-futures","ETHUSDT",1773629154891,213.505,2175.47,2175.46,1.344]
["binance-futures","ETHUSDT",1773629154940,204.494,2175.47,2175.46,1.344]
["binance-futures","ETHUSDT",1773629154995,204.494,2175.47,2175.46,1.463]
["binance-futures","ETHUSDT",1773629155096,210.631,2175.47,2175.46,1.463]
["binance-futures","ETHUSDT",1773629155151,208.796,2175.47,2175.46,1.463]
["binance-futures","ETHUSDT",1773629155204,208.424,2175.47,2175.46,1.004]
["binance-futures","ETHUSDT",1773629155256,202.316,2175.47,2175.46,1.004]
["binance-futures","ETHUSDT",1773629155308,208.427,2175.47,2175.46,1.004]
["binance-futures","ETHUSDT",1773629155362,197.787,2175.47,2175.46,1.004]
["binance-futures","ETHUSDT",1773629155413,208.799,2175.47,2175.46,1.004]
["binance-futures","ETHUSDT",1773629155518,213.828,2175.31,2175.3,127.396]
["binance-futures","ETHUSDT",1773629155569,213.842,2175.31,2175.3,127.41]
["binance-futures","ETHUSDT",1773629155673,206.917,2175.31,2175.3,125.112]
["binance-futures","ETHUSDT",1773629155990,206.917,2175.31,2175.3,20.523]
["binance-futures","ETHUSDT",1773629156042,206.917,2175.31,2175.3,59.195]
["binance-futures","ETHUSDT",1773629156146,108.537,2175.1,2175.09,109.396]
["binance-futures","ETHUSDT",1773629156198,109.092,2175.1,2175.09,109.396]
["binance-futures","ETHUSDT",1773629156250,115.787,2175.1,2175.09,79.039]
["binance-futures","ETHUSDT",1773629156302,115.798,2175.1,2175.09,78.867]
["binance-futures","ETHUSDT",1773629156353,115.798,2175.1,2175.09,78.878]
["binance-futures","ETHUSDT",1773629156458,115.298,2175.1,2175.09,78.878]
["binance-futures","ETHUSDT",1773629156510,115.616,2175.1,2175.09,80.078]
["binance-futures","ETHUSDT",1773629156616,99.833,2175.1,2175.09,93.071]
["binance-futures","ETHUSDT",1773629156664,114.339,2175.1,2175.09,80.078]
["binance-futures","ETHUSDT",1773629156822,109.46,2175.1,2175.09,84.956]
["binance-futures","ETHUSDT",1773629156876,95.582,2175.1,2175.09,100.046]
["binance-futures","ETHUSDT",1773629156980,88.002,2175.1,2175.09,100.945]
["binance-futures","ETHUSDT",1773629157086,15.665,2175.1,2175.09,103.229]
["binance-futures","ETHUSDT",1773629157138,1.655,2175.1,2175.09,103.6]
["binance-futures","ETHUSDT",1773629157189,1.655,2175.1,2175.09,103.649]
["binance-futures","ETHUSDT",1773629157241,1.717,2175.1,2175.09,103.314]
["binance-futures","ETHUSDT",1773629157294,1.731,2175.1,2175.09,114.875]
["binance-futures","ETHUSDT",1773629157346,0.776,2175.2,2175.19,261.264]
["binance-futures","ETHUSDT",1773629157398,1.176,2175.2,2175.19,261.737]
["binance-futures","ETHUSDT",1773629157450,1.115,2175.24,2175.23,282.148]
["binance-futures","ETHUSDT",1773629157501,1.697,2175.24,2175.23,274.153]
["binance-futures","ETHUSDT",1773629157553,1.697,2175.24,2175.23,274.174]
["binance-futures","ETHUSDT",1773629157605,1.653,2175.24,2175.23,272.901]
["binance-futures","ETHUSDT",1773629157868,1.653,2175.24,2175.23,272.862]
["binance-futures","ETHUSDT",1773629158023,1.653,2175.24,2175.23,273.063]
["binance-futures","ETHUSDT",1773629158128,1.653,2175.24,2175.23,272.862]
["binance-futures","ETHUSDT",1773629158184,1.653,2175.24,2175.23,272.53]
["binance-futures","ETHUSDT",1773629158394,1.653,2175.24,2175.23,266.73]
["binance-futures","ETHUSDT",1773629158444,1.653,2175.24,2175.23,266.74]
["binance-futures","ETHUSDT",1773629158550,2.547,2175.24,2175.23,266.74]
["binance-futures","ETHUSDT",1773629158600,74.83,2175.24,2175.23,204.592]
["binance-futures","ETHUSDT",1773629158656,81.911,2175.24,2175.23,171.259]
["binance-futures","ETHUSDT",1773629158707,81.925,2175.24,2175.23,171.248]
["binance-futures","ETHUSDT",1773629158862,81.936,2175.24,2175.23,171.248]
["binance-futures","ETHUSDT",1773629159078,2.658,2175.24,2175.23,173.478]
["binance-futures","ETHUSDT",1773629159180,2.647,2175.24,2175.23,173.478]
["binance-futures","ETHUSDT",1773629159284,2.647,2175.24,2175.23,173.489]
["binance-futures","ETHUSDT",1773629159654,2.661,2175.24,2175.23,174.869]
["binance-futures","ETHUSDT",1773629159861,2.661,2175.24,2175.23,174.885]
["binance-futures","ETHUSDT",1773629160072,2.661,2175.24,2175.23,174.934]
["binance-futures","ETHUSDT",1773629160175,2.661,2175.24,2175.23,174.945]
["binance-futures","ETHUSDT",1773629160278,2.661,2175.24,2175.23,175.116]
["binance-futures","ETHUSDT",1773629160330,2.661,2175.24,2175.23,172.818]
["binance-futures","ETHUSDT",1773629160384,2.647,2175.24,2175.23,172.818]
["binance-futures","ETHUSDT",1773629160434,76.264,2175.24,2175.23,170.824]
["binance-futures","ETHUSDT",1773629160486,83.904,2175.24,2175.23,162.808]
["binance-futures","ETHUSDT",1773629160538,82.524,2175.24,2175.23,162.568]
["binance-futures","ETHUSDT",1773629160592,82.535,2175.24,2175.23,162.568]
["binance-futures","ETHUSDT",1773629160642,82.535,2175.24,2175.23,165.13]
["binance-futures","ETHUSDT",1773629160696,82.535,2175.24,2175.23,165.108]
["binance-futures","ETHUSDT",1773629160801,74.409,2175.24,2175.23,165.091]
["binance-futures","ETHUSDT",1773629160854,65.019,2175.24,2175.23,165.091]
["binance-futures","ETHUSDT",1773629161009,2.025,2175.24,2175.23,167.389]
["binance-futures","ETHUSDT",1773629161063,2.014,2175.24,2175.23,167.389]
["binance-futures","ETHUSDT",1773629161116,2.002,2175.24,2175.23,167.389]
["binance-futures","ETHUSDT",1773629161168,2.002,2175.24,2175.23,173.187]
["binance-futures","ETHUSDT",1773629161272,0.646,2175.24,2175.23,173.187]
["binance-futures","ETHUSDT",1773629161324,0.541,2175.43,2175.42,378.751]
["binance-futures","ETHUSDT",1773629161376,0.56,2175.71,2175.7,504.121]
["binance-futures","ETHUSDT",1773629161428,4.637,2176.0,2175.99,9.729]
["binance-futures","ETHUSDT",1773629161480,8.743,2176.1,2176.09,278.813]
["binance-futures","ETHUSDT",1773629161532,2.863,2176.1,2176.09,260.388]
["binance-futures","ETHUSDT",1773629161584,3.444,2176.1,2176.09,266.633]
["binance-futures","ETHUSDT",1773629161636,3.444,2176.1,2176.09,262.915]
["binance-futures","ETHUSDT",1773629161688,0.648,2176.14,2176.13,351.746]
["binance-futures","ETHUSDT",1773629161740,0.65,2176.14,2176.13,351.633]
["binance-futures","ETHUSDT",1773629161792,0.163,2176.14,2176.13,393.349]
["binance-futures","ETHUSDT",1773629161843,0.162,2176.14,2176.13,388.707]
["binance-futures","ETHUSDT",1773629161895,0.147,2176.14,2176.13,388.536]
["binance-futures","ETHUSDT",1773629161948,8.512,2176.23,2176.22,308.754]
["binance-futures","ETHUSDT",1773629162000,8.603,2176.23,2176.22,308.542]
["binance-futures","ETHUSDT",1773629162052,8.617,2176.23,2176.22,309.556]
["binance-futures","ETHUSDT",1773629162103,8.617,2176.23,2176.22,298.864]
["binance-futures","ETHUSDT",1773629162153,8.617,2176.23,2176.22,299.553]
["binance-futures","ETHUSDT",1773629162207,8.709,2176.23,2176.22,299.553]
["binance-futures","ETHUSDT",1773629162259,8.618,2176.23,2176.22,299.553]
["binance-futures","ETHUSDT",1773629162311,8.618,2176.23,2176.22,298.992]
["binance-futures","ETHUSDT",1773629162364,126.104,2176.23,2176.22,203.803]
["binance-futures","ETHUSDT",1773629162416,78.464,2176.23,2176.22,203.803]
["binance-futures","ETHUSDT",1773629162468,92.599,2176.23,2176.22,178.208]
["binance-futures","ETHUSDT",1773629162520,99.409,2176.23,2176.22,170.196]
["binance-futures","ETHUSDT",1773629162572,99.409,2176.23,2176.22,169.928]
["binance-futures","ETHUSDT",1773629162623,8.793,2176.23,2176.22,176.428]
["binance-futures","ETHUSDT",1773629162676,1.717,2176.34,2176.33,285.337]
["binance-futures","ETHUSDT",1773629162728,683.597,2176.39,2176.38,289.63]
["binance-futures","ETHUSDT",1773629162780,683.597,2176.39,2176.38,272.391]
["binance-futures","ETHUSDT",1773629162832,683.597,2176.39,2176.38,272.552]
["binance-futures","ETHUSDT",1773629162884,683.611,2176.39,2176.38,273.194]
["binance-futures","ETHUSDT",1773629162988,1.719,2176.65,2176.64,280.883]
["binance-futures","ETHUSDT",1773629163040,1.709,2176.65,2176.64,267.133]
["binance-futures","ETHUSDT",1773629163092,106.883,2176.65,2176.64,164.165]
["binance-futures","ETHUSDT",1773629163144,106.894,2176.65,2176.64,164.125]
["binance-futures","ETHUSDT",1773629163196,121.223,2176.65,2176.64,135.783]
["binance-futures","ETHUSDT",1773629163248,90.888,2176.65,2176.64,114.419]
["binance-futures","ETHUSDT",1773629163300,99.464,2176.65,2176.64,24.478]
["binance-futures","ETHUSDT",1773629163352,110.088,2176.65,2176.64,5.075]
["binance-futures","ETHUSDT",1773629163404,84.445,2176.65,2176.64,89.266]
["binance-futures","ETHUSDT",1773629163456,81.461,2176.65,2176.64,93.084]
["binance-futures","ETHUSDT",1773629163508,28.166,2176.65,2176.64,93.072]
["binance-futures","ETHUSDT",1773629163558,28.18,2176.65,2176.64,93.072]
["binance-futures","ETHUSDT",1773629163661,28.367,2176.65,2176.64,94.591]
["binance-futures","ETHUSDT",1773629163716,0.526,2176.65,2176.64,109.06]
["binance-futures","ETHUSDT",1773629163766,0.523,2176.65,2176.64,110.107]
["binance-futures","ETHUSDT",1773629163820,0.523,2176.65,2176.64,122.122]
["binance-futures","ETHUSDT",1773629163872,0.523,2176.65,2176.64,116.716]
["binance-futures","ETHUSDT",1773629163924,32.999,2176.65,2176.64,96.51]
["binance-futures","ETHUSDT",1773629164028,0.523,2176.65,2176.64,134.119]
["binance-futures","ETHUSDT",1773629164077,0.527,2176.65,2176.64,134.119]
["binance-futures","ETHUSDT",1773629164132,0.481,2176.65,2176.64,134.119]
["binance-futures","ETHUSDT",1773629164184,0.481,2176.65,2176.64,134.137]
["binance-futures","ETHUSDT",1773629164288,0.548,2176.65,2176.64,119.534]
["binance-futures","ETHUSDT",1773629164339,0.548,2176.65,2176.64,115.852]
["binance-futures","ETHUSDT",1773629164392,0.594,2176.65,2176.64,115.852]
["binance-futures","ETHUSDT",1773629164446,0.594,2176.65,2176.64,115.863]
["binance-futures","ETHUSDT",1773629164497,0.594,2176.65,2176.64,115.787]
["binance-futures","ETHUSDT",1773629164548,34.873,2176.65,2176.64,96.295]
["binance-futures","ETHUSDT",1773629164601,34.873,2176.65,2176.64,96.357]
["binance-futures","ETHUSDT",1773629164706,34.82,2176.65,2176.64,96.357]
["binance-futures","ETHUSDT",1773629164756,34.751,2176.65,2176.64,96.357]
["binance-futures","ETHUSDT",1773629164808,80.396,2176.65,2176.64,96.36]
["binance-futures","ETHUSDT",1773629164914,43.306,2176.65,2176.64,96.36]
["binance-futures","ETHUSDT",1773629165018,43.401,2176.65,2176.64,96.336]
["binance-futures","ETHUSDT",1773629165072,1.926,2176.71,2176.7,340.429]
["binance-futures","ETHUSDT",1773629165124,2.09,2176.71,2176.7,323.592]
["binance-futures","ETHUSDT",1773629165176,32.461,2176.71,2176.7,323.603]
["binance-futures","ETHUSDT",1773629165228,43.749,2176.71,2176.7,285.845]
["binance-futures","ETHUSDT",1773629165279,22.042,2176.71,2176.7,285.845]
["binance-futures","ETHUSDT",1773629165332,22.042,2176.71,2176.7,285.855]
["binance-futures","ETHUSDT",1773629165486,22.042,2176.71,2176.7,286.018]
["binance-futures","ETHUSDT",1773629165540,2.15,2176.71,2176.7,293.832]
["binance-futures","ETHUSDT",1773629165592,2.164,2176.71,2176.7,293.832]
["binance-futures","ETHUSDT",1773629165643,2.178,2176.71,2176.7,294.05]
["binance-futures","ETHUSDT",1773629165745,2.052,2176.71,2176.7,294.05]
["binance-futures","ETHUSDT",1773629165800,80.265,2176.71,2176.7,241.924]
["binance-futures","ETHUSDT",1773629165852,101.961,2176.71,2176.7,217.026]
["binance-futures","ETHUSDT",1773629165904,83.299,2176.71,2176.7,217.026]
["binance-futures","ETHUSDT",1773629166009,72.802,2176.71,2176.7,217.026]
["binance-futures","ETHUSDT",1773629166061,63.426,2176.71,2176.7,217.227]
["binance-futures","ETHUSDT",1773629166113,63.426,2176.71,2176.7,217.026]
["binance-futures","ETHUSDT",1773629166164,30.939,2176.71,2176.7,217.026]
["binance-futures","ETHUSDT",1773629166218,40.329,2176.71,2176.7,217.026]
["binance-futures","ETHUSDT",1773629166324,47.405,2176.71,2176.7,217.04]
["binance-futures","ETHUSDT",1773629166372,47.405,2176.71,2176.7,215.832]
["binance-futures","ETHUSDT",1773629166428,30.953,2176.71,2176.7,215.832]
["binance-futures","ETHUSDT",1773629166638,30.953,2176.71,2176.7,215.669]
["binance-futures","ETHUSDT",1773629166688,30.967,2176.71,2176.7,215.839]
["binance-futures","ETHUSDT",1773629166955,30.981,2176.71,2176.7,215.839]
["binance-futures","ETHUSDT",1773629167060,30.981,2176.71,2176.7,216.078]
["binance-futures","ETHUSDT",1773629167110,30.995,2176.71,2176.7,215.877]
["binance-futures","ETHUSDT",1773629167376,72.861,2176.71,2176.7,215.877]
["binance-futures","ETHUSDT",1773629167428,79.477,2176.71,2176.7,215.877]
["binance-futures","ETHUSDT",1773629167529,81.808,2176.71,2176.7,215.877]
["binance-futures","ETHUSDT",1773629167582,81.822,2176.71,2176.7,215.877]
["binance-futures","ETHUSDT",1773629167636,94.833,2176.71,2176.7,215.866]
["binance-futures","ETHUSDT",1773629167688,94.847,2176.71,2176.7,217.245]
["binance-futures","ETHUSDT",1773629167743,95.803,2176.71,2176.7,182.465]
["binance-futures","ETHUSDT",1773629167796,80.915,2176.71,2176.7,182.465]
["binance-futures","ETHUSDT",1773629168110,80.915,2176.71,2176.7,177.639]
["binance-futures","ETHUSDT",1773629168216,80.828,2176.71,2176.7,177.681]
["binance-futures","ETHUSDT",1773629168322,80.828,2176.71,2176.7,178.14]
["binance-futures","ETHUSDT",1773629168373,71.438,2176.71,2176.7,178.14]
["binance-futures","ETHUSDT",1773629168425,31.887,2176.71,2176.7,178.14]
["binance-futures","ETHUSDT",1773629168477,31.876,2176.71,2176.7,178.052]
["binance-futures","ETHUSDT",1773629168532,29.135,2176.71,2176.7,178.036]
["binance-futures","ETHUSDT",1773629168586,28.648,2176.71,2176.7,178.047]
["binance-futures","ETHUSDT",1773629168692,28.637,2176.71,2176.7,177.82]
["binance-futures","ETHUSDT",1773629168743,28.076,2176.71,2176.7,177.82]
["binance-futures","ETHUSDT",1773629168796,2.618,2176.71,2176.7,183.689]
["binance-futures","ETHUSDT",1773629168896,3.233,2176.71,2176.7,183.691]
["binance-futures","ETHUSDT",1773629168952,63.039,2176.71,2176.7,177.691]
["binance-futures","ETHUSDT",1773629169002,81.525,2176.71,2176.7,177.691]
["binance-futures","ETHUSDT",1773629169056,72.149,2176.71,2176.7,177.68]
["binance-futures","ETHUSDT",1773629169104,33.356,2176.71,2176.7,177.68]
["binance-futures","ETHUSDT",1773629169156,33.356,2176.71,2176.7,183.091]
["binance-futures","ETHUSDT",1773629169211,33.37,2176.71,2176.7,183.091]
["binance-futures","ETHUSDT",1773629169366,33.384,2176.71,2176.7,183.091]
["binance-futures","ETHUSDT",1773629169520,33.384,2176.71,2176.7,182.9]
["binance-futures","ETHUSDT",1773629169576,31.133,2176.71,2176.7,182.9]
["binance-futures","ETHUSDT",1773629169625,31.385,2176.71,2176.7,182.9]
["binance-futures","ETHUSDT",1773629169730,31.361,2176.71,2176.7,175.764]
["binance-futures","ETHUSDT",1773629169836,31.361,2176.71,2176.7,175.735]
["binance-futures","ETHUSDT",1773629169886,31.375,2176.71,2176.7,175.563]
["binance-futures","ETHUSDT",1773629169938,31.375,2176.71,2176.7,173.444]
["binance-futures","ETHUSDT",1773629170040,31.375,2176.71,2176.7,173.645]
["binance-futures","ETHUSDT",1773629170096,31.378,2176.71,2176.7,166.148]
["binance-futures","ETHUSDT",1773629170148,40.768,2176.71,2176.7,166.137]
["binance-futures","ETHUSDT",1773629170252,40.779,2176.71,2176.7,165.137]
["binance-futures","ETHUSDT",1773629170304,22.056,2176.71,2176.7,165.137]
["binance-futures","ETHUSDT",1773629170356,22.059,2176.71,2176.7,165.137]
["binance-futures","ETHUSDT",1773629170407,22.059,2176.71,2176.7,165.139]
["binance-futures","ETHUSDT",1773629170460,22.073,2176.71,2176.7,165.15]
["binance-futures","ETHUSDT",1773629170512,39.409,2176.71,2176.7,165.105]
["binance-futures","ETHUSDT",1773629170564,47.215,2176.71,2176.7,165.094]
["binance-futures","ETHUSDT",1773629170616,26.227,2176.71,2176.7,165.084]
["binance-futures","ETHUSDT",1773629170668,26.255,2176.71,2176.7,165.096]
["binance-futures","ETHUSDT",1773629170721,25.938,2176.71,2176.7,165.118]
["binance-futures","ETHUSDT",1773629170772,35.328,2176.71,2176.7,165.118]
["binance-futures","ETHUSDT",1773629170828,41.298,2176.71,2176.7,165.107]
["binance-futures","ETHUSDT",1773629170880,31.908,2176.71,2176.7,165.107]
["binance-futures","ETHUSDT",1773629170932,32.147,2176.71,2176.7,165.118]
["binance-futures","ETHUSDT",1773629171037,32.147,2176.71,2176.7,165.319]
["binance-futures","ETHUSDT",1773629171088,3.34,2176.71,2176.7,165.118]
["binance-futures","ETHUSDT",1773629171140,1.302,2176.71,2176.7,167.483]
["binance-futures","ETHUSDT",1773629171193,1.302,2176.71,2176.7,175.61]
["binance-futures","ETHUSDT",1773629171298,1.291,2176.71,2176.7,175.61]
["binance-futures","ETHUSDT",1773629171350,1.085,2176.8,2176.79,249.921]
["binance-futures","ETHUSDT",1773629171402,90.166,2176.9,2176.89,214.039]
["binance-futures","ETHUSDT",1773629171454,134.394,2176.9,2176.89,214.054]
["binance-futures","ETHUSDT",1773629171506,92.527,2176.9,2176.89,214.623]
["binance-futures","ETHUSDT",1773629171560,93.027,2176.9,2176.89,214.804]
["binance-futures","ETHUSDT",1773629171612,92.527,2176.9,2176.89,215.265]
["binance-futures","ETHUSDT",1773629171663,101.917,2176.9,2176.89,217.76]
["binance-futures","ETHUSDT",1773629171715,101.917,2176.9,2176.89,219.102]
["binance-futures","ETHUSDT",1773629171768,101.917,2176.9,2176.89,219.282]
["binance-futures","ETHUSDT",1773629171819,101.906,2176.9,2176.89,219.292]
["binance-futures","ETHUSDT",1773629171869,92.096,2176.9,2176.89,219.292]
["binance-futures","ETHUSDT",1773629171920,92.127,2176.9,2176.89,219.292]
["binance-futures","ETHUSDT",1773629171972,92.127,2176.9,2176.89,219.255]
["binance-futures","ETHUSDT",1773629172028,92.127,2176.9,2176.89,219.456]
["binance-futures","ETHUSDT",1773629172079,102.896,2176.9,2176.89,215.192]
["binance-futures","ETHUSDT",1773629172132,116.939,2176.9,2176.89,168.2]
["binance-futures","ETHUSDT",1773629172236,116.515,2176.9,2176.89,88.439]
["binance-futures","ETHUSDT",1773629172288,116.529,2176.9,2176.89,72.849]
["binance-futures","ETHUSDT",1773629172342,116.417,2176.9,2176.89,72.849]
["binance-futures","ETHUSDT",1773629172392,116.459,2176.9,2176.89,82.239]
["binance-futures","ETHUSDT",1773629172445,116.473,2176.9,2176.89,82.244]
["binance-futures","ETHUSDT",1773629172498,116.473,2176.9,2176.89,73.107]
["binance-futures","ETHUSDT",1773629172552,116.487,2176.9,2176.89,82.497]
["binance-futures","ETHUSDT",1773629172604,116.284,2176.9,2176.89,82.497]
["binance-futures","ETHUSDT",1773629172653,116.5,2176.9,2176.89,73.325]
["binance-futures","ETHUSDT",1773629172705,116.528,2176.9,2176.89,82.715]
["binance-futures","ETHUSDT",1773629172759,116.556,2176.9,2176.89,82.715]
["binance-futures","ETHUSDT",1773629172812,116.524,2176.9,2176.89,82.715]
["binance-futures","ETHUSDT",1773629172864,116.409,2176.9,2176.89,82.715]
["binance-futures","ETHUSDT",1773629172916,116.318,2176.9,2176.89,82.715]
["binance-futures","ETHUSDT",1773629172972,101.383,2176.9,2176.89,82.715]
["binance-futures","ETHUSDT",1773629173024,100.924,2176.9,2176.89,83.926]
["binance-futures","ETHUSDT",1773629173077,100.924,2176.9,2176.89,83.964]
["binance-futures","ETHUSDT",1773629173129,91.446,2176.9,2176.89,83.964]
["binance-futures","ETHUSDT",1773629173180,100.836,2176.9,2176.89,83.964]
["binance-futures","ETHUSDT",1773629173234,100.85,2176.9,2176.89,83.964]
["binance-futures","ETHUSDT",1773629173286,91.46,2176.9,2176.89,83.873]
["binance-futures","ETHUSDT",1773629173338,61.429,2176.9,2176.89,92.659]
["binance-futures","ETHUSDT",1773629173441,61.605,2176.9,2176.89,93.351]
["binance-futures","ETHUSDT",1773629173494,61.605,2176.9,2176.89,90.351]
["binance-futures","ETHUSDT",1773629173545,94.488,2176.9,2176.89,89.673]
["binance-futures","ETHUSDT",1773629173596,79.461,2176.9,2176.89,89.673]
["binance-futures","ETHUSDT",1773629173649,97.79,2176.9,2176.89,83.873]
["binance-futures","ETHUSDT",1773629173755,97.79,2176.9,2176.89,83.773]
["binance-futures","ETHUSDT",1773629173804,82.43,2176.9,2176.89,83.773]
["binance-futures","ETHUSDT",1773629173859,71.807,2176.9,2176.89,83.773]
["binance-futures","ETHUSDT",1773629173912,62.672,2176.9,2176.89,83.773]
["binance-futures","ETHUSDT",1773629174016,62.672,2176.9,2176.89,83.588]
["binance-futures","ETHUSDT",1773629174070,63.118,2176.9,2176.89,83.588]
["binance-futures","ETHUSDT",1773629174121,62.368,2176.9,2176.89,83.588]
["binance-futures","ETHUSDT",1773629174173,50.841,2176.9,2176.89,89.788]
["binance-futures","ETHUSDT",1773629174224,27.873,2176.9,2176.89,89.788]
["binance-futures","ETHUSDT",1773629174276,27.873,2176.9,2176.89,89.981]
["binance-futures","ETHUSDT",1773629174386,27.873,2176.9,2176.89,89.995]
["binance-futures","ETHUSDT",1773629174438,4.951,2176.9,2176.89,89.995]
["binance-futures","ETHUSDT",1773629174489,3.194,2176.9,2176.89,89.995]
["binance-futures","ETHUSDT",1773629174592,3.194,2176.9,2176.89,83.795]
["binance-futures","ETHUSDT",1773629174800,3.194,2176.9,2176.89,81.498]
["binance-futures","ETHUSDT",1773629174854,2.531,2176.9,2176.89,76.274]
["binance-futures","ETHUSDT",1773629174905,2.154,2176.9,2176.89,76.274]
["binance-futures","ETHUSDT",1773629174956,2.154,2176.9,2176.89,82.574]
["binance-futures","ETHUSDT",1773629175012,1.718,2176.9,2176.89,84.87]
["binance-futures","ETHUSDT",1773629175063,1.478,2176.9,2176.89,84.87]
["binance-futures","ETHUSDT",1773629175116,1.504,2176.9,2176.89,82.574]
["binance-futures","ETHUSDT",1773629175168,0.779,2176.9,2176.89,82.574]
["binance-futures","ETHUSDT",1773629175216,0.43,2176.9,2176.89,82.574]
["binance-futures","ETHUSDT",1773629175379,0.458,2176.9,2176.89,82.584]
["binance-futures","ETHUSDT",1773629175540,1.426,2176.94,2176.93,282.305]
["binance-futures","ETHUSDT",1773629175591,2.146,2176.94,2176.93,281.552]
["binance-futures","ETHUSDT",1773629175644,110.586,2177.0,2176.99,301.87]
["binance-futures","ETHUSDT",1773629175698,113.153,2177.0,2176.99,301.88]
["binance-futures","ETHUSDT",1773629175750,202.767,2177.53,2177.52,69.957]
["binance-futures","ETHUSDT",1773629175802,134.872,2177.53,2177.52,70.581]
["binance-futures","ETHUSDT",1773629175854,68.207,2177.53,2177.52,74.432]
["binance-futures","ETHUSDT",1773629175906,118.638,2177.53,2177.52,6.882]
["binance-futures","ETHUSDT",1773629175958,123.224,2177.53,2177.52,6.938]
["binance-futures","ETHUSDT",1773629176010,112.6,2177.53,2177.52,36.284]
["binance-futures","ETHUSDT",1773629176060,75.357,2177.53,2177.52,70.393]
["binance-futures","ETHUSDT",1773629176116,3.102,2177.53,2177.52,71.102]
["binance-futures","ETHUSDT",1773629176167,1.08,2177.53,2177.52,69.422]
["binance-futures","ETHUSDT",1773629176218,1.034,2177.53,2177.52,69.446]
["binance-futures","ETHUSDT",1773629176272,63.3,2177.53,2177.52,67.142]
["binance-futures","ETHUSDT",1773629176324,51.796,2177.53,2177.52,67.142]
["binance-futures","ETHUSDT",1773629176376,59.242,2177.53,2177.52,67.142]
["binance-futures","ETHUSDT",1773629176424,44.736,2177.53,2177.52,67.142]
["binance-futures","ETHUSDT",1773629176480,25.552,2177.53,2177.52,67.142]
["binance-futures","ETHUSDT",1773629176532,49.186,2177.53,2177.52,66.085]
["binance-futures","ETHUSDT",1773629176586,49.2,2177.53,2177.52,66.275]
["binance-futures","ETHUSDT",1773629176638,73.017,2177.53,2177.52,66.275]
["binance-futures","ETHUSDT",1773629176796,72.899,2177.53,2177.52,66.275]
["binance-futures","ETHUSDT",1773629176848,61.08,2177.53,2177.52,77.529]
["binance-futures","ETHUSDT",1773629176900,76.138,2177.53,2177.52,63.318]
["binance-futures","ETHUSDT",1773629176948,76.138,2177.53,2177.52,63.328]
["binance-futures","ETHUSDT",1773629177002,74.44,2177.53,2177.52,63.328]
["binance-futures","ETHUSDT",1773629177055,70.475,2177.53,2177.52,29.079]
["binance-futures","ETHUSDT",1773629177108,55.383,2177.53,2177.52,72.968]
["binance-futures","ETHUSDT",1773629177160,74.6,2177.53,2177.52,29.098]
["binance-futures","ETHUSDT",1773629177212,75.266,2177.53,2177.52,29.109]
["binance-futures","ETHUSDT",1773629177261,75.187,2177.53,2177.52,29.109]
["binance-futures","ETHUSDT",1773629177314,53.21,2177.53,2177.52,72.995]
["binance-futures","ETHUSDT",1773629177368,57.835,2177.53,2177.52,74.736]
["binance-futures","ETHUSDT",1773629177418,48.018,2177.53,2177.52,74.546]
["binance-futures","ETHUSDT",1773629177472,57.408,2177.53,2177.52,74.843]
["binance-futures","ETHUSDT",1773629177524,58.786,2177.53,2177.52,73.703]
["binance-futures","ETHUSDT",1773629177574,42.703,2177.53,2177.52,76.0]
["binance-futures","ETHUSDT",1773629177628,71.747,2177.53,2177.52,31.195]
["binance-futures","ETHUSDT",1773629177680,71.761,2177.53,2177.52,31.195]
["binance-futures","ETHUSDT",1773629177836,71.647,2177.53,2177.52,31.214]
["binance-futures","ETHUSDT",1773629177887,71.647,2177.53,2177.52,29.393]
["binance-futures","ETHUSDT",1773629177940,71.647,2177.53,2177.52,20.003]
["binance-futures","ETHUSDT",1773629177992,71.906,2177.53,2177.52,42.335]
["binance-futures","ETHUSDT",1773629178044,57.611,2177.53,2177.52,44.302]
["binance-futures","ETHUSDT",1773629178096,48.221,2177.53,2177.52,74.759]
["binance-futures","ETHUSDT",1773629178144,57.611,2177.53,2177.52,71.767]
["binance-futures","ETHUSDT",1773629178199,41.14,2177.53,2177.52,74.009]
["binance-futures","ETHUSDT",1773629178252,57.729,2177.53,2177.52,75.643]
["binance-futures","ETHUSDT",1773629178355,73.083,2177.53,2177.52,44.526]
["binance-futures","ETHUSDT",1773629178460,128.121,2177.16,2177.15,0.032]
["binance-futures","ETHUSDT",1773629178564,187.088,2177.1,2177.09,72.615]
["binance-futures","ETHUSDT",1773629178616,187.121,2177.1,2177.09,72.615]
["binance-futures","ETHUSDT",1773629178668,187.121,2177.1,2177.09,72.978]
["binance-futures","ETHUSDT",1773629178720,187.121,2177.1,2177.09,72.977]
["binance-futures","ETHUSDT",1773629178824,133.018,2177.1,2177.09,72.977]
["binance-futures","ETHUSDT",1773629178876,133.018,2177.1,2177.09,74.706]
["binance-futures","ETHUSDT",1773629178928,52.065,2177.1,2177.09,75.969]
["binance-futures","ETHUSDT",1773629178976,76.086,2177.1,2177.09,75.969]
["binance-futures","ETHUSDT",1773629179032,59.74,2177.1,2177.09,81.221]
["binance-futures","ETHUSDT",1773629179084,59.54,2177.1,2177.09,81.02]
["binance-futures","ETHUSDT",1773629179132,50.15,2177.1,2177.09,81.414]
["binance-futures","ETHUSDT",1773629179188,50.172,2177.1,2177.09,81.527]
["binance-futures","ETHUSDT",1773629179240,59.562,2177.1,2177.09,81.537]
["binance-futures","ETHUSDT",1773629179292,81.377,2177.1,2177.09,81.537]
["binance-futures","ETHUSDT",1773629179344,66.592,2177.1,2177.09,81.717]
["binance-futures","ETHUSDT",1773629179396,80.367,2177.1,2177.09,74.917]
["binance-futures","ETHUSDT",1773629179448,57.52,2177.1,2177.09,74.927]
["binance-futures","ETHUSDT",1773629179500,33.445,2177.1,2177.09,81.405]
["binance-futures","ETHUSDT",1773629179552,34.658,2177.1,2177.09,81.405]
["binance-futures","ETHUSDT",1773629179604,34.199,2177.1,2177.09,81.393]
["binance-futures","ETHUSDT",1773629179656,34.418,2177.1,2177.09,81.611]
["binance-futures","ETHUSDT",1773629179706,33.918,2177.1,2177.09,81.611]
["binance-futures","ETHUSDT",1773629179759,43.308,2177.1,2177.09,80.164]
["binance-futures","ETHUSDT",1773629179812,33.918,2177.1,2177.09,81.489]
["binance-futures","ETHUSDT",1773629180017,33.918,2177.1,2177.09,81.479]
["binance-futures","ETHUSDT",1773629180072,33.918,2177.1,2177.09,81.68]
["binance-futures","ETHUSDT",1773629180124,38.797,2177.1,2177.09,81.479]
["binance-futures","ETHUSDT",1773629180176,49.565,2177.1,2177.09,69.967]
["binance-futures","ETHUSDT",1773629180228,57.493,2177.1,2177.09,77.995]
["binance-futures","ETHUSDT",1773629180280,68.312,2177.1,2177.09,77.995]
["binance-futures","ETHUSDT",1773629180332,70.757,2177.1,2177.09,78.753]
["binance-futures","ETHUSDT",1773629180384,97.422,2177.1,2177.09,3.159]
["binance-futures","ETHUSDT",1773629180436,91.583,2177.1,2177.09,3.159]
["binance-futures","ETHUSDT",1773629180488,102.162,2177.1,2177.09,3.171]
["binance-futures","ETHUSDT",1773629180592,201.431,2177.0,2176.99,52.329]
["binance-futures","ETHUSDT",1773629180644,303.784,2176.93,2176.92,52.998]
["binance-futures","ETHUSDT",1773629180696,305.298,2176.93,2176.92,51.158]
["binance-futures","ETHUSDT",1773629180746,287.47,2176.93,2176.92,41.788]
["binance-futures","ETHUSDT",1773629180800,287.47,2176.93,2176.92,51.242]
["binance-futures","ETHUSDT",1773629180851,287.411,2176.93,2176.92,51.307]
["binance-futures","ETHUSDT",1773629180904,227.165,2176.93,2176.92,75.715]
["binance-futures","ETHUSDT",1773629180955,205.845,2176.93,2176.92,89.976]
["binance-futures","ETHUSDT",1773629181008,48.761,2176.93,2176.92,89.976]
["binance-futures","ETHUSDT",1773629181060,4.017,2176.93,2176.92,90.654]
["binance-futures","ETHUSDT",1773629181110,2.041,2176.93,2176.92,88.702]
["binance-futures","ETHUSDT",1773629181162,2.055,2176.93,2176.92,88.702]
["binance-futures","ETHUSDT",1773629181215,2.042,2176.93,2176.92,88.733]
["binance-futures","ETHUSDT",1773629181264,1.494,2176.93,2176.92,88.733]
["binance-futures","ETHUSDT",1773629181318,1.214,2176.93,2176.92,88.72]
["binance-futures","ETHUSDT",1773629181420,1.214,2176.93,2176.92,87.015]
["binance-futures","ETHUSDT",1773629181580,2.05,2176.93,2176.92,87.015]
["binance-futures","ETHUSDT",1773629181629,2.477,2176.93,2176.92,82.712]
["binance-futures","ETHUSDT",1773629181683,2.477,2176.93,2176.92,81.112]
["binance-futures","ETHUSDT",1773629181734,2.477,2176.93,2176.92,81.117]
["binance-futures","ETHUSDT",1773629181788,85.849,2176.93,2176.92,71.139]
["binance-futures","ETHUSDT",1773629181839,66.505,2176.93,2176.92,74.917]
["binance-futures","ETHUSDT",1773629181944,69.808,2176.93,2176.92,67.85]
["binance-futures","ETHUSDT",1773629181996,83.671,2176.93,2176.92,53.454]
["binance-futures","ETHUSDT",1773629182048,63.76,2176.93,2176.92,75.109]
["binance-futures","ETHUSDT",1773629182101,63.759,2176.93,2176.92,74.908]
["binance-futures","ETHUSDT",1773629182152,63.769,2176.93,2176.92,74.938]
["binance-futures","ETHUSDT",1773629182260,63.807,2176.93,2176.92,75.002]
["binance-futures","ETHUSDT",1773629182364,63.807,2176.93,2176.92,74.911]
["binance-futures","ETHUSDT",1773629182416,83.716,2176.93,2176.92,59.894]
["binance-futures","ETHUSDT",1773629182468,83.716,2176.93,2176.92,59.757]
["binance-futures","ETHUSDT",1773629182520,82.735,2176.93,2176.92,59.757]
["binance-futures","ETHUSDT",1773629182574,57.855,2176.93,2176.92,74.242]
["binance-futures","ETHUSDT",1773629182624,57.357,2176.93,2176.92,74.242]
["binance-futures","ETHUSDT",1773629182677,50.721,2176.93,2176.92,74.242]
["binance-futures","ETHUSDT",1773629182732,18.245,2176.93,2176.92,74.242]
["binance-futures","ETHUSDT",1773629182780,52.03,2176.93,2176.92,74.141]
["binance-futures","ETHUSDT",1773629182833,52.044,2176.93,2176.92,74.141]
["binance-futures","ETHUSDT",1773629182886,52.808,2176.93,2176.92,74.141]
["binance-futures","ETHUSDT",1773629182988,52.808,2176.93,2176.92,74.641]
["binance-futures","ETHUSDT",1773629183043,43.418,2176.93,2176.92,74.641]
["binance-futures","ETHUSDT",1773629183095,3.897,2176.93,2176.92,74.641]
["binance-futures","ETHUSDT",1773629183148,1.49,2176.93,2176.92,74.641]
["binance-futures","ETHUSDT",1773629183200,1.49,2176.93,2176.92,74.63]
["binance-futures","ETHUSDT",1773629183357,86.972,2176.93,2176.92,74.63]
["binance-futures","ETHUSDT",1773629183412,90.446,2176.93,2176.92,61.861]
["binance-futures","ETHUSDT",1773629183464,75.885,2176.93,2176.92,86.727]
["binance-futures","ETHUSDT",1773629183516,90.627,2176.93,2176.92,72.487]
["binance-futures","ETHUSDT",1773629183568,90.627,2176.93,2176.92,86.391]
["binance-futures","ETHUSDT",1773629183620,90.627,2176.93,2176.92,72.487]
["binance-futures","ETHUSDT",1773629183676,75.896,2176.93,2176.92,87.416]
["binance-futures","ETHUSDT",1773629183728,75.824,2176.93,2176.92,87.416]
["binance-futures","ETHUSDT",1773629183780,90.379,2176.93,2176.92,72.01]
["binance-futures","ETHUSDT",1773629183889,97.673,2176.93,2176.92,64.798]
["binance-futures","ETHUSDT",1773629183940,97.673,2176.93,2176.92,54.172]
["binance-futures","ETHUSDT",1773629183994,97.94,2176.93,2176.92,54.156]
["binance-futures","ETHUSDT",1773629184046,97.94,2176.93,2176.92,54.405]
["binance-futures","ETHUSDT",1773629184096,97.94,2176.93,2176.92,54.204]
["binance-futures","ETHUSDT",1773629184305,97.94,2176.93,2176.92,54.136]
["binance-futures","ETHUSDT",1773629184357,97.031,2176.93,2176.92,51.84]
["binance-futures","ETHUSDT",1773629184410,97.031,2176.93,2176.92,51.78]
["binance-futures","ETHUSDT",1773629184565,97.031,2176.93,2176.92,49.976]
["binance-futures","ETHUSDT",1773629184620,96.575,2176.93,2176.92,49.976]
["binance-futures","ETHUSDT",1773629184672,97.362,2176.93,2176.92,44.608]
["binance-futures","ETHUSDT",1773629184724,97.362,2176.93,2176.92,44.609]
["binance-futures","ETHUSDT",1773629184777,97.372,2176.93,2176.92,44.609]
["binance-futures","ETHUSDT",1773629184986,97.372,2176.93,2176.92,35.219]
["binance-futures","ETHUSDT",1773629185090,199.38,2176.83,2176.82,91.99]
["binance-futures","ETHUSDT",1773629185141,200.181,2176.83,2176.82,92.004]
["binance-futures","ETHUSDT",1773629185194,198.651,2176.83,2176.82,92.59]
["binance-futures","ETHUSDT",1773629185245,198.651,2176.83,2176.82,83.2]
["binance-futures","ETHUSDT",1773629185350,200.04,2176.83,2176.82,64.524]
["binance-futures","ETHUSDT",1773629185400,194.7,2176.83,2176.82,43.543]
["binance-futures","ETHUSDT",1773629185456,194.241,2176.83,2176.82,43.543]
["binance-futures","ETHUSDT",1773629185510,195.599,2176.83,2176.82,43.543]
["binance-futures","ETHUSDT",1773629185560,195.599,2176.83,2176.82,44.936]
["binance-futures","ETHUSDT",1773629185613,195.614,2176.83,2176.82,44.936]
["binance-futures","ETHUSDT",1773629185664,195.532,2176.83,2176.82,44.936]
["binance-futures","ETHUSDT",1773629185769,194.154,2176.83,2176.82,44.948]
["binance-futures","ETHUSDT",1773629185820,194.102,2176.83,2176.82,44.948]
["binance-futures","ETHUSDT",1773629185925,194.113,2176.83,2176.82,35.608]
["binance-futures","ETHUSDT",1773629186030,268.437,2176.63,2176.62,1.605]
["binance-futures","ETHUSDT",1773629186082,267.552,2176.63,2176.62,1.188]
["binance-futures","ETHUSDT",1773629186134,275.175,2176.63,2176.62,1.201]
["binance-futures","ETHUSDT",1773629186186,262.895,2176.63,2176.62,1.201]
["binance-futures","ETHUSDT",1773629186236,270.476,2176.63,2176.62,1.201]
["binance-futures","ETHUSDT",1773629186290,441.318,2176.63,2176.62,1.201]
["binance-futures","ETHUSDT",1773629186340,267.394,2176.63,2176.62,1.201]
["binance-futures","ETHUSDT",1773629186394,270.476,2176.63,2176.62,1.201]
["binance-futures","ETHUSDT",1773629186498,229.989,2176.4,2176.39,4.037]
["binance-futures","ETHUSDT",1773629186550,201.15,2176.4,2176.39,37.944]
["binance-futures","ETHUSDT",1773629186601,206.925,2176.4,2176.39,4.181]
["binance-futures","ETHUSDT",1773629186653,203.668,2176.4,2176.39,4.181]
["binance-futures","ETHUSDT",1773629186706,208.184,2176.4,2176.39,3.733]
["binance-futures","ETHUSDT",1773629186810,215.766,2176.4,2176.39,3.733]
["binance-futures","ETHUSDT",1773629186860,215.758,2176.4,2176.39,3.733]
["binance-futures","ETHUSDT",1773629186912,215.759,2176.4,2176.39,3.733]
["binance-futures","ETHUSDT",1773629186966,203.678,2176.4,2176.39,3.733]
["binance-futures","ETHUSDT",1773629187069,210.482,2176.4,2176.39,3.746]
["binance-futures","ETHUSDT",1773629187121,202.802,2176.4,2176.39,3.746]
["binance-futures","ETHUSDT",1773629187172,202.822,2176.4,2176.39,3.746]
["binance-futures","ETHUSDT",1773629187225,210.402,2176.4,2176.39,3.8]
["binance-futures","ETHUSDT",1773629187330,207.324,2176.4,2176.39,3.8]
["binance-futures","ETHUSDT",1773629187434,207.327,2176.4,2176.39,3.8]
["binance-futures","ETHUSDT",1773629187486,215.649,2176.4,2176.39,3.8]
["binance-futures","ETHUSDT",1773629187538,220.843,2176.4,2176.39,3.8]
["binance-futures","ETHUSDT",1773629187642,216.311,2176.4,2176.39,4.005]
["binance-futures","ETHUSDT",1773629187693,208.732,2176.4,2176.39,3.988]
["binance-futures","ETHUSDT",1773629187796,208.733,2176.4,2176.39,3.988]
["binance-futures","ETHUSDT",1773629187954,214.781,2176.4,2176.39,1.403]
["binance-futures","ETHUSDT",1773629188004,214.726,2176.4,2176.39,1.872]
["binance-futures","ETHUSDT",1773629188056,214.745,2176.4,2176.39,2.073]
["binance-futures","ETHUSDT",1773629188108,214.761,2176.4,2176.39,1.862]
["binance-futures","ETHUSDT",1773629188214,225.969,2176.25,2176.24,34.059]
["binance-futures","ETHUSDT",1773629188266,221.342,2176.25,2176.24,34.061]
["binance-futures","ETHUSDT",1773629188318,221.332,2176.25,2176.24,34.009]
["binance-futures","ETHUSDT",1773629188422,224.695,2176.15,2176.14,108.192]
["binance-futures","ETHUSDT",1773629188474,224.72,2176.15,2176.14,108.206]
["binance-futures","ETHUSDT",1773629188525,225.229,2176.15,2176.14,78.761]
["binance-futures","ETHUSDT",1773629188632,225.249,2176.15,2176.14,67.513]
["binance-futures","ETHUSDT",1773629188684,224.524,2176.15,2176.14,67.513]
["binance-futures","ETHUSDT",1773629188735,224.983,2176.15,2176.14,67.513]
["binance-futures","ETHUSDT",1773629188840,224.983,2176.15,2176.14,67.972]
["binance-futures","ETHUSDT",1773629188893,224.983,2176.15,2176.14,68.468]
["binance-futures","ETHUSDT",1773629188945,224.524,2176.15,2176.14,68.356]
["binance-futures","ETHUSDT",1773629189102,225.099,2176.15,2176.14,1.1]
["binance-futures","ETHUSDT",1773629189154,225.558,2176.15,2176.14,88.98]
["binance-futures","ETHUSDT",1773629189205,226.039,2176.15,2176.14,79.604]
["binance-futures","ETHUSDT",1773629189310,269.313,2176.01,2176.0,1.419]
["binance-futures","ETHUSDT",1773629189414,183.821,2175.85,2175.84,133.172]
["binance-futures","ETHUSDT",1773629189465,170.778,2175.85,2175.84,133.212]
["binance-futures","ETHUSDT",1773629189518,165.789,2175.85,2175.84,133.212]
["binance-futures","ETHUSDT",1773629189622,165.789,2175.85,2175.84,48.176]
["binance-futures","ETHUSDT",1773629189674,170.312,2175.85,2175.84,38.185]
["binance-futures","ETHUSDT",1773629189724,165.809,2175.85,2175.84,47.589]
["binance-futures","ETHUSDT",1773629189778,156.295,2175.85,2175.84,47.589]
["binance-futures","ETHUSDT",1773629189830,156.279,2175.85,2175.84,68.504]
["binance-futures","ETHUSDT",1773629189934,156.938,2175.85,2175.84,68.504]
["binance-futures","ETHUSDT",1773629189986,156.938,2175.85,2175.84,59.114]
["binance-futures","ETHUSDT",1773629190038,156.957,2175.85,2175.84,59.314]
["binance-futures","ETHUSDT",1773629190090,156.957,2175.85,2175.84,59.044]
["binance-futures","ETHUSDT",1773629190140,156.967,2175.85,2175.84,59.044]
["binance-futures","ETHUSDT",1773629190192,156.508,2175.85,2175.84,68.434]
["binance-futures","ETHUSDT",1773629190245,156.163,2175.85,2175.84,59.044]
["binance-futures","ETHUSDT",1773629190296,150.447,2175.85,2175.84,68.587]
["binance-futures","ETHUSDT",1773629190350,151.365,2175.85,2175.84,59.098]
["binance-futures","ETHUSDT",1773629190400,149.406,2175.85,2175.84,82.4]
["binance-futures","ETHUSDT",1773629190506,149.211,2175.85,2175.84,82.4]
["binance-futures","ETHUSDT",1773629190556,149.808,2175.85,2175.84,68.551]
["binance-futures","ETHUSDT",1773629190661,149.808,2175.85,2175.84,69.67]
["binance-futures","ETHUSDT",1773629190816,149.808,2175.85,2175.84,69.558]
["binance-futures","ETHUSDT",1773629190868,54.169,2175.85,2175.84,83.283]
["binance-futures","ETHUSDT",1773629190922,85.698,2175.85,2175.84,83.967]
["binance-futures","ETHUSDT",1773629190972,91.568,2175.85,2175.84,84.227]
["binance-futures","ETHUSDT",1773629191026,90.437,2175.85,2175.84,83.294]
["binance-futures","ETHUSDT",1773629191077,90.437,2175.85,2175.84,83.093]
["binance-futures","ETHUSDT",1773629191235,105.311,2175.85,2175.84,68.788]
["binance-futures","ETHUSDT",1773629191396,105.311,2175.85,2175.84,56.434]
["binance-futures","ETHUSDT",1773629191448,105.311,2175.85,2175.84,35.519]
["binance-futures","ETHUSDT",1773629191500,114.336,2175.85,2175.84,10.009]
["binance-futures","ETHUSDT",1773629191552,111.095,2175.85,2175.84,3.029]
["binance-futures","ETHUSDT",1773629191603,111.112,2175.85,2175.84,7.417]
["binance-futures","ETHUSDT",1773629191656,67.226,2175.85,2175.84,81.367]
["binance-futures","ETHUSDT",1773629191708,66.781,2175.85,2175.84,81.328]
["binance-futures","ETHUSDT",1773629191760,4.337,2175.85,2175.84,81.379]
["binance-futures","ETHUSDT",1773629191812,29.401,2175.85,2175.84,81.379]
["binance-futures","ETHUSDT",1773629191864,40.309,2175.85,2175.84,81.379]
["binance-futures","ETHUSDT",1773629191916,42.926,2175.85,2175.84,81.39]
["binance-futures","ETHUSDT",1773629191968,3.612,2175.85,2175.84,94.068]
["binance-futures","ETHUSDT",1773629192020,18.935,2175.96,2175.95,285.472]
["binance-futures","ETHUSDT",1773629192072,115.547,2175.96,2175.95,223.858]
["binance-futures","ETHUSDT",1773629192124,115.547,2175.96,2175.95,209.357]
["binance-futures","ETHUSDT",1773629192228,115.568,2175.96,2175.95,209.357]
["binance-futures","ETHUSDT",1773629192280,115.568,2175.96,2175.95,209.421]
["binance-futures","ETHUSDT",1773629192384,115.299,2175.96,2175.95,187.741]
["binance-futures","ETHUSDT",1773629192440,115.299,2175.96,2175.95,187.805]
["binance-futures","ETHUSDT",1773629192492,102.383,2175.96,2175.95,187.805]
["binance-futures","ETHUSDT",1773629192648,95.011,2175.96,2175.95,187.801]
["binance-futures","ETHUSDT",1773629192704,45.95,2175.96,2175.95,187.801]
["binance-futures","ETHUSDT",1773629192808,45.95,2175.96,2175.95,187.787]
["binance-futures","ETHUSDT",1773629192856,45.964,2175.96,2175.95,187.787]
["binance-futures","ETHUSDT",1773629192966,45.964,2175.96,2175.95,187.395]
["binance-futures","ETHUSDT",1773629193069,45.964,2175.96,2175.95,187.596]
["binance-futures","ETHUSDT",1773629193120,45.794,2175.96,2175.95,187.395]
["binance-futures","ETHUSDT",1773629193282,36.404,2175.96,2175.95,187.395]
["binance-futures","ETHUSDT",1773629193332,13.128,2175.96,2175.95,191.895]
["binance-futures","ETHUSDT",1773629193438,31.79,2175.96,2175.95,187.39]
["binance-futures","ETHUSDT",1773629193488,31.804,2175.96,2175.95,187.374]
["binance-futures","ETHUSDT",1773629193960,47.711,2175.96,2175.95,187.374]
["binance-futures","ETHUSDT",1773629194012,47.711,2175.96,2175.95,187.363]
["binance-futures","ETHUSDT",1773629194066,32.085,2175.96,2175.95,187.328]
["binance-futures","ETHUSDT",1773629194168,32.095,2175.96,2175.95,187.318]
["binance-futures","ETHUSDT",1773629194220,32.295,2175.96,2175.95,187.254]
["binance-futures","ETHUSDT",1773629194276,32.287,2175.96,2175.95,187.254]
["binance-futures","ETHUSDT",1773629194376,52.52,2175.96,2175.95,185.022]
["binance-futures","ETHUSDT",1773629194532,72.113,2175.96,2175.95,168.091]
["binance-futures","ETHUSDT",1773629194588,72.291,2175.96,2175.95,168.091]
["binance-futures","ETHUSDT",1773629194640,73.67,2175.96,2175.95,168.091]
["binance-futures","ETHUSDT",1773629194745,4.384,2175.96,2175.95,168.091]
["binance-futures","ETHUSDT",1773629194797,2.031,2175.96,2175.95,174.888]
["binance-futures","ETHUSDT",1773629194849,2.031,2175.96,2175.95,174.823]
["binance-futures","ETHUSDT",1773629194900,2.045,2175.96,2175.95,168.102]
["binance-futures","ETHUSDT",1773629194954,89.633,2175.96,2175.95,80.261]
["binance-futures","ETHUSDT",1773629195005,91.985,2175.96,2175.95,81.654]
["binance-futures","ETHUSDT",1773629195057,91.985,2175.96,2175.95,81.643]
["binance-futures","ETHUSDT",1773629195110,91.606,2175.96,2175.95,81.643]
["binance-futures","ETHUSDT",1773629195160,91.617,2175.96,2175.95,81.643]
["binance-futures","ETHUSDT",1773629195212,91.56,2175.96,2175.95,82.123]
["binance-futures","ETHUSDT",1773629195268,91.56,2175.96,2175.95,80.44]
["binance-futures","ETHUSDT",1773629195424,91.582,2175.96,2175.95,80.44]
["binance-futures","ETHUSDT",1773629195476,76.195,2175.96,2175.95,80.44]
["binance-futures","ETHUSDT",1773629195584,3.444,2175.96,2175.95,80.44]
["binance-futures","ETHUSDT",1773629195635,0.79,2175.96,2175.95,82.737]
["binance-futures","ETHUSDT",1773629195688,0.804,2175.96,2175.95,82.737]
["binance-futures","ETHUSDT",1773629195742,98.712,2176.08,2176.07,197.905]
["binance-futures","ETHUSDT",1773629195794,118.068,2176.08,2176.07,194.671]
["binance-futures","ETHUSDT",1773629195844,102.659,2176.08,2176.07,194.129]
["binance-futures","ETHUSDT",1773629195897,102.659,2176.08,2176.07,194.163]
["binance-futures","ETHUSDT",1773629195949,118.163,2176.08,2176.07,181.867]
["binance-futures","ETHUSDT",1773629196052,118.163,2176.08,2176.07,188.171]
["binance-futures","ETHUSDT",1773629196105,118.163,2176.08,2176.07,108.612]
["binance-futures","ETHUSDT",1773629196157,118.163,2176.08,2176.07,118.002]
["binance-futures","ETHUSDT",1773629196210,118.163,2176.08,2176.07,125.88]
["binance-futures","ETHUSDT",1773629196260,118.383,2176.08,2176.07,125.88]
["binance-futures","ETHUSDT",1773629196367,118.383,2176.08,2176.07,118.002]
["binance-futures","ETHUSDT",1773629196420,102.879,2176.08,2176.07,129.872]
["binance-futures","ETHUSDT",1773629196529,102.812,2176.08,2176.07,129.872]
["binance-futures","ETHUSDT",1773629196581,115.913,2176.08,2176.07,121.815]
["binance-futures","ETHUSDT",1773629196634,116.569,2176.08,2176.07,121.815]
["binance-futures","ETHUSDT",1773629196686,117.948,2176.08,2176.07,102.997]
["binance-futures","ETHUSDT",1773629196951,117.948,2176.08,2176.07,103.441]
["binance-futures","ETHUSDT",1773629197004,116.569,2176.08,2176.07,109.36]
["binance-futures","ETHUSDT",1773629197056,103.457,2176.08,2176.07,124.05]
["binance-futures","ETHUSDT",1773629197107,103.457,2176.08,2176.07,123.849]
["binance-futures","ETHUSDT",1773629197212,118.863,2176.08,2176.07,109.36]
["binance-futures","ETHUSDT",1773629197316,119.992,2176.08,2176.07,101.572]
["binance-futures","ETHUSDT",1773629197368,127.572,2176.08,2176.07,2.333]
["binance-futures","ETHUSDT",1773629197472,200.767,2175.85,2175.84,0.268]
["binance-futures","ETHUSDT",1773629197524,228.387,2175.84,2175.83,29.696]
["binance-futures","ETHUSDT",1773629197576,204.101,2175.84,2175.83,74.874]
["binance-futures","ETHUSDT",1773629197628,153.066,2175.84,2175.83,101.699]
["binance-futures","ETHUSDT",1773629197680,51.661,2175.84,2175.83,118.076]
["binance-futures","ETHUSDT",1773629197732,5.652,2175.84,2175.83,118.189]
["binance-futures","ETHUSDT",1773629197784,4.266,2175.84,2175.83,118.189]
["binance-futures","ETHUSDT",1773629197834,3.416,2175.84,2175.83,122.689]
["binance-futures","ETHUSDT",1773629197886,2.947,2175.84,2175.83,124.156]
["binance-futures","ETHUSDT",1773629197940,27.119,2175.84,2175.83,123.923]
["binance-futures","ETHUSDT",1773629197988,106.518,2175.84,2175.83,103.835]
["binance-futures","ETHUSDT",1773629198044,92.751,2175.84,2175.83,117.637]
["binance-futures","ETHUSDT",1773629198096,105.843,2175.84,2175.83,117.436]
["binance-futures","ETHUSDT",1773629198148,105.917,2175.84,2175.83,102.532]
["binance-futures","ETHUSDT",1773629198252,92.841,2175.84,2175.83,118.118]
["binance-futures","ETHUSDT",1773629198356,85.043,2175.84,2175.83,118.128]
["binance-futures","ETHUSDT",1773629198408,82.353,2175.84,2175.83,118.128]
["binance-futures","ETHUSDT",1773629198460,82.357,2175.84,2175.83,118.128]
["binance-futures","ETHUSDT",1773629198513,82.626,2175.84,2175.83,118.138]
["binance-futures","ETHUSDT",1773629198568,96.265,2175.84,2175.83,118.138]
["binance-futures","ETHUSDT",1773629198616,96.249,2175.84,2175.83,118.138]
["binance-futures","ETHUSDT",1773629198672,82.61,2175.84,2175.83,118.138]
["binance-futures","ETHUSDT",1773629198726,82.61,2175.84,2175.83,118.11]
["binance-futures","ETHUSDT",1773629198776,49.723,2175.84,2175.83,118.11]
["binance-futures","ETHUSDT",1773629198880,49.723,2175.84,2175.83,118.055]
["binance-futures","ETHUSDT",1773629198986,49.723,2175.84,2175.83,118.044]
["binance-futures","ETHUSDT",1773629199039,49.841,2175.84,2175.83,118.245]
["binance-futures","ETHUSDT",1773629199092,49.841,2175.84,2175.83,118.044]
["binance-futures","ETHUSDT",1773629199196,49.841,2175.84,2175.83,118.018]
["binance-futures","ETHUSDT",1773629199252,49.857,2175.84,2175.83,115.417]
["binance-futures","ETHUSDT",1773629199301,63.721,2175.84,2175.83,102.545]
["binance-futures","ETHUSDT",1773629199356,63.721,2175.84,2175.83,102.432]
["binance-futures","ETHUSDT",1773629199409,63.721,2175.84,2175.83,100.135]
["binance-futures","ETHUSDT",1773629199462,63.676,2175.84,2175.83,100.021]
["binance-futures","ETHUSDT",1773629199512,63.748,2175.84,2175.83,100.021]
["binance-futures","ETHUSDT",1773629199669,49.884,2175.84,2175.83,113.787]
["binance-futures","ETHUSDT",1773629199720,50.141,2175.84,2175.83,113.777]
["binance-futures","ETHUSDT",1773629199877,50.107,2175.84,2175.83,113.777]
["binance-futures","ETHUSDT",1773629199932,171.13,2175.96,2175.95,110.591]
["binance-futures","ETHUSDT",1773629199984,217.118,2175.96,2175.95,17.751]
["binance-futures","ETHUSDT",1773629200036,209.982,2175.96,2175.95,17.751]
["binance-futures","ETHUSDT",1773629200087,208.603,2175.96,2175.95,17.751]
["binance-futures","ETHUSDT",1773629200139,208.603,2175.96,2175.95,19.229]
["binance-futures","ETHUSDT",1773629200188,208.603,2175.96,2175.95,19.272]
["binance-futures","ETHUSDT",1773629200345,208.603,2175.96,2175.95,1.608]
["binance-futures","ETHUSDT",1773629200396,208.603,2175.96,2175.95,2.252]
["binance-futures","ETHUSDT",1773629200452,205.818,2175.96,2175.95,34.889]
["binance-futures","ETHUSDT",1773629200556,207.393,2175.96,2175.95,44.279]
["binance-futures","ETHUSDT",1773629200610,207.393,2175.96,2175.95,34.889]
["binance-futures","ETHUSDT",1773629200870,262.043,2175.79,2175.78,51.348]
["binance-futures","ETHUSDT",1773629200922,251.973,2175.79,2175.78,60.77]
["binance-futures","ETHUSDT",1773629201026,251.984,2175.79,2175.78,60.77]
["binance-futures","ETHUSDT",1773629201080,124.003,2175.79,2175.78,123.681]
["binance-futures","ETHUSDT",1773629201132,123.95,2175.79,2175.78,122.588]
["binance-futures","ETHUSDT",1773629201186,123.965,2175.79,2175.78,119.588]
["binance-futures","ETHUSDT",1773629201238,133.355,2175.79,2175.78,118.049]
["binance-futures","ETHUSDT",1773629201289,132.355,2175.79,2175.78,118.049]
["binance-futures","ETHUSDT",1773629201340,132.218,2175.79,2175.78,118.091]
["binance-futures","ETHUSDT",1773629201448,122.828,2175.79,2175.78,118.149]
["binance-futures","ETHUSDT",1773629201605,122.828,2175.79,2175.78,123.649]
["binance-futures","ETHUSDT",1773629201656,122.817,2175.79,2175.78,124.011]
["binance-futures","ETHUSDT",1773629201710,122.817,2175.79,2175.78,121.274]
["binance-futures","ETHUSDT",1773629201816,122.817,2175.79,2175.78,121.774]
["binance-futures","ETHUSDT",1773629201869,122.839,2175.79,2175.78,118.763]
["binance-futures","ETHUSDT",1773629201976,122.839,2175.79,2175.78,118.774]
["binance-futures","ETHUSDT",1773629202132,132.229,2175.79,2175.78,118.774]
["binance-futures","ETHUSDT",1773629202186,132.229,2175.79,2175.78,118.763]
["binance-futures","ETHUSDT",1773629202237,122.839,2175.79,2175.78,118.763]
["binance-futures","ETHUSDT",1773629202341,122.839,2175.79,2175.78,118.815]
["binance-futures","ETHUSDT",1773629202498,122.839,2175.79,2175.78,120.695]
["binance-futures","ETHUSDT",1773629202552,132.229,2175.79,2175.78,120.684]
["binance-futures","ETHUSDT",1773629202604,147.063,2175.79,2175.78,120.684]
["binance-futures","ETHUSDT",1773629202656,122.85,2175.79,2175.78,120.684]
["binance-futures","ETHUSDT",1773629202762,122.839,2175.79,2175.78,120.455]
["binance-futures","ETHUSDT",1773629202814,122.821,2175.79,2175.78,120.455]
["binance-futures","ETHUSDT",1773629202866,122.821,2175.79,2175.78,120.466]
["binance-futures","ETHUSDT",1773629202969,122.821,2175.79,2175.78,120.476]
["binance-futures","ETHUSDT",1773629203076,122.831,2175.79,2175.78,117.971]
["binance-futures","ETHUSDT",1773629203181,120.076,2175.79,2175.78,117.971]
["binance-futures","ETHUSDT",1773629203336,120.076,2175.79,2175.78,118.012]
["binance-futures","ETHUSDT",1773629203496,120.076,2175.79,2175.78,118.011]
["binance-futures","ETHUSDT",1773629203551,121.076,2175.79,2175.78,118.011]
["binance-futures","ETHUSDT",1773629203760,121.03,2175.79,2175.78,121.011]
["binance-futures","ETHUSDT",1773629203972,120.748,2175.79,2175.78,121.011]
["binance-futures","ETHUSDT",1773629204024,120.748,2175.79,2175.78,120.728]
["binance-futures","ETHUSDT",1773629204080,120.703,2175.79,2175.78,120.718]
["binance-futures","ETHUSDT",1773629204236,130.122,2175.79,2175.78,115.42]
["binance-futures","ETHUSDT",1773629204290,131.908,2175.79,2175.78,115.409]
["binance-futures","ETHUSDT",1773629204340,131.564,2175.79,2175.78,115.45]
["binance-futures","ETHUSDT",1773629204392,131.679,2175.79,2175.78,115.45]
["binance-futures","ETHUSDT",1773629204447,122.38,2175.79,2175.78,115.45]
["binance-futures","ETHUSDT",1773629204499,122.369,2175.79,2175.78,115.45]
["binance-futures","ETHUSDT",1773629204606,122.369,2175.79,2175.78,115.461]
["binance-futures","ETHUSDT",1773629204710,122.369,2175.79,2175.78,115.473]
["binance-futures","ETHUSDT",1773629204812,122.369,2175.79,2175.78,115.933]
["binance-futures","ETHUSDT",1773629204866,122.369,2175.79,2175.78,114.933]
["binance-futures","ETHUSDT",1773629204972,122.369,2175.79,2175.78,114.838]
["binance-futures","ETHUSDT",1773629205026,122.369,2175.79,2175.78,115.039]
["binance-futures","ETHUSDT",1773629205076,121.717,2175.79,2175.78,115.115]
["binance-futures","ETHUSDT",1773629205132,131.107,2175.79,2175.78,115.115]
["binance-futures","ETHUSDT",1773629205184,131.107,2175.79,2175.78,117.551]
["binance-futures","ETHUSDT",1773629205289,131.107,2175.79,2175.78,109.9]
["binance-futures","ETHUSDT",1773629205340,144.307,2175.79,2175.78,95.437]
["binance-futures","ETHUSDT",1773629205392,133.483,2175.79,2175.78,95.461]
["binance-futures","ETHUSDT",1773629205500,133.483,2175.79,2175.78,95.465]
["binance-futures","ETHUSDT",1773629205604,133.189,2175.79,2175.78,96.11]
["binance-futures","ETHUSDT",1773629205660,110.599,2175.79,2175.78,117.75]
["binance-futures","ETHUSDT",1773629205816,110.599,2175.79,2175.78,117.761]
["binance-futures","ETHUSDT",1773629205868,110.599,2175.79,2175.78,117.917]
["binance-futures","ETHUSDT",1773629205976,110.546,2175.79,2175.78,117.917]
["binance-futures","ETHUSDT",1773629206079,108.76,2175.79,2175.78,117.849]
["binance-futures","ETHUSDT",1773629206130,108.572,2175.79,2175.78,117.849]
["binance-futures","ETHUSDT",1773629206180,107.715,2175.79,2175.78,117.849]
["binance-futures","ETHUSDT",1773629206236,107.696,2175.79,2175.78,117.873]
["binance-futures","ETHUSDT",1773629206340,107.696,2175.79,2175.78,117.914]
["binance-futures","ETHUSDT",1773629206448,107.696,2175.79,2175.78,117.902]
["binance-futures","ETHUSDT",1773629206501,103.52,2175.79,2175.78,116.508]
["binance-futures","ETHUSDT",1773629206552,103.685,2175.79,2175.78,117.901]
["binance-futures","ETHUSDT",1773629206710,10.495,2175.95,2175.94,361.98]
["binance-futures","ETHUSDT",1773629206762,12.333,2175.95,2175.94,298.712]
["binance-futures","ETHUSDT",1773629206814,40.49,2175.95,2175.94,298.77]
["binance-futures","ETHUSDT",1773629206866,54.31,2175.95,2175.94,276.022]
["binance-futures","ETHUSDT",1773629206917,12.447,2175.95,2175.94,276.493]
["binance-futures","ETHUSDT",1773629207021,12.447,2175.95,2175.94,277.04]
["binance-futures","ETHUSDT",1773629207073,12.447,2175.95,2175.94,277.132]
["binance-futures","ETHUSDT",1773629207176,12.447,2175.95,2175.94,279.463]
["binance-futures","ETHUSDT",1773629207229,12.447,2175.95,2175.94,277.166]
["binance-futures","ETHUSDT",1773629207336,12.447,2175.95,2175.94,276.707]
["binance-futures","ETHUSDT",1773629207388,21.837,2175.95,2175.94,276.707]
["binance-futures","ETHUSDT",1773629207442,12.447,2175.95,2175.94,276.707]
["binance-futures","ETHUSDT",1773629207547,12.447,2175.95,2175.94,276.688]
["binance-futures","ETHUSDT",1773629207596,13.707,2175.95,2175.94,276.688]
["binance-futures","ETHUSDT",1773629207652,13.707,2175.95,2175.94,276.377]
["binance-futures","ETHUSDT",1773629208072,13.707,2175.95,2175.94,276.578]
["binance-futures","ETHUSDT",1773629208124,13.707,2175.95,2175.94,278.684]
["binance-futures","ETHUSDT",1773629208176,13.707,2175.95,2175.94,276.385]
["binance-futures","ETHUSDT",1773629208232,76.554,2175.95,2175.94,278.625]
["binance-futures","ETHUSDT",1773629208282,46.209,2175.95,2175.94,273.328]
["binance-futures","ETHUSDT",1773629208388,46.223,2175.95,2175.94,273.236]
["binance-futures","ETHUSDT",1773629208492,46.223,2175.95,2175.94,269.89]
["binance-futures","ETHUSDT",1773629208543,13.248,2175.95,2175.94,272.208]
["binance-futures","ETHUSDT",1773629208648,4.695,2176.06,2176.05,316.37]
["binance-futures","ETHUSDT",1773629208700,6.216,2176.06,2176.05,318.235]
["binance-futures","ETHUSDT",1773629208750,6.322,2176.06,2176.05,309.131]
["binance-futures","ETHUSDT",1773629208804,6.322,2176.06,2176.05,304.1]
["binance-futures","ETHUSDT",1773629208856,6.322,2176.06,2176.05,305.429]
["binance-futures","ETHUSDT",1773629208907,6.322,2176.06,2176.05,307.091]
["binance-futures","ETHUSDT",1773629208960,6.322,2176.06,2176.05,312.096]
["binance-futures","ETHUSDT",1773629209012,6.322,2176.06,2176.05,312.1]
["binance-futures","ETHUSDT",1773629209062,6.322,2176.06,2176.05,303.567]
["binance-futures","ETHUSDT",1773629209116,6.306,2176.06,2176.05,308.079]
["binance-futures","ETHUSDT",1773629209217,6.306,2176.06,2176.05,301.27]
["binance-futures","ETHUSDT",1773629209269,6.306,2176.06,2176.05,305.783]
["binance-futures","ETHUSDT",1773629209324,6.306,2176.06,2176.05,305.921]
["binance-futures","ETHUSDT",1773629209429,6.863,2176.06,2176.05,309.558]
["binance-futures","ETHUSDT",1773629209481,6.9,2176.06,2176.05,309.559]
["binance-futures","ETHUSDT",1773629209536,8.681,2176.06,2176.05,301.408]
["binance-futures","ETHUSDT",1773629209586,108.25,2176.06,2176.05,176.247]
["binance-futures","ETHUSDT",1773629209636,115.093,2176.06,2176.05,170.308]
["binance-futures","ETHUSDT",1773629209692,115.107,2176.06,2176.05,170.297]
["binance-futures","ETHUSDT",1773629209796,171.915,2175.86,2175.85,140.455]
["binance-futures","ETHUSDT",1773629209848,145.972,2175.86,2175.85,127.288]
["binance-futures","ETHUSDT",1773629209900,2.202,2175.86,2175.85,129.584]
["binance-futures","ETHUSDT",1773629209952,1.034,2175.86,2175.85,141.583]
["binance-futures","ETHUSDT",1773629210002,1.009,2175.86,2175.85,141.603]
["binance-futures","ETHUSDT",1773629210056,107.514,2175.86,2175.85,125.749]
["binance-futures","ETHUSDT",1773629210105,93.012,2175.86,2175.85,120.149]
["binance-futures","ETHUSDT",1773629210160,105.89,2175.86,2175.85,120.149]
["binance-futures","ETHUSDT",1773629210212,92.796,2175.86,2175.85,120.149]
["binance-futures","ETHUSDT",1773629210264,30.177,2175.86,2175.85,120.149]
["binance-futures","ETHUSDT",1773629210318,30.389,2175.86,2175.85,120.149]
["binance-futures","ETHUSDT",1773629210420,30.389,2175.86,2175.85,120.154]
["binance-futures","ETHUSDT",1773629210578,0.76,2175.99,2175.98,233.39]
["binance-futures","ETHUSDT",1773629210630,1.156,2175.99,2175.98,241.729]
["binance-futures","ETHUSDT",1773629210682,1.17,2175.99,2175.98,250.776]
["binance-futures","ETHUSDT",1773629210733,1.704,2176.05,2176.04,249.246]
["binance-futures","ETHUSDT",1773629210785,131.7,2176.05,2176.04,113.143]
["binance-futures","ETHUSDT",1773629210836,125.525,2176.05,2176.04,113.086]
["binance-futures","ETHUSDT",1773629210892,111.082,2176.05,2176.04,113.256]
["binance-futures","ETHUSDT",1773629210998,78.606,2176.05,2176.04,113.256]
["binance-futures","ETHUSDT",1773629211048,71.226,2176.05,2176.04,113.151]
["binance-futures","ETHUSDT",1773629211256,71.226,2176.05,2176.04,113.166]
["binance-futures","ETHUSDT",1773629211310,85.407,2176.05,2176.04,103.776]
["binance-futures","ETHUSDT",1773629211362,95.6,2176.05,2176.04,103.776]
["binance-futures","ETHUSDT",1773629211413,95.211,2176.05,2176.04,103.773]
["binance-futures","ETHUSDT",1773629211466,93.594,2176.05,2176.04,103.773]
["binance-futures","ETHUSDT",1773629211518,86.633,2176.05,2176.04,113.163]
["binance-futures","ETHUSDT",1773629211570,86.633,2176.05,2176.04,102.568]
["binance-futures","ETHUSDT",1773629211620,86.645,2176.05,2176.04,102.568]
["binance-futures","ETHUSDT",1773629211780,86.645,2176.05,2176.04,111.958]
["binance-futures","ETHUSDT",1773629211941,86.664,2176.05,2176.04,111.958]
["binance-futures","ETHUSDT",1773629211992,87.549,2176.05,2176.04,111.958]
["binance-futures","ETHUSDT",1773629212152,87.157,2176.05,2176.04,102.568]
["binance-futures","ETHUSDT",1773629212204,96.482,2176.05,2176.04,102.1]
["binance-futures","ETHUSDT",1773629212256,96.494,2176.05,2176.04,101.555]
["binance-futures","ETHUSDT",1773629212308,87.155,2176.05,2176.04,110.808]
["binance-futures","ETHUSDT",1773629212360,72.879,2176.05,2176.04,110.808]
["binance-futures","ETHUSDT",1773629212412,87.361,2176.05,2176.04,110.808]
["binance-futures","ETHUSDT",1773629212464,86.875,2176.05,2176.04,116.191]
["binance-futures","ETHUSDT",1773629212519,88.205,2176.05,2176.04,116.191]
["binance-futures","ETHUSDT",1773629212572,88.205,2176.05,2176.04,106.801]
["binance-futures","ETHUSDT",1773629212624,94.9,2176.05,2176.04,106.816]
["binance-futures","ETHUSDT",1773629212730,95.404,2176.05,2176.04,106.816]
["binance-futures","ETHUSDT",1773629212781,130.172,2176.05,2176.04,104.116]
["binance-futures","ETHUSDT",1773629212836,123.092,2176.05,2176.04,113.506]
["binance-futures","ETHUSDT",1773629212888,122.747,2176.05,2176.04,113.506]
["binance-futures","ETHUSDT",1773629212939,129.172,2176.05,2176.04,113.506]
["binance-futures","ETHUSDT",1773629213045,121.891,2176.05,2176.04,113.707]
["binance-futures","ETHUSDT",1773629213097,121.891,2176.05,2176.04,113.518]
["binance-futures","ETHUSDT",1773629213252,122.739,2176.05,2176.04,113.518]
["binance-futures","ETHUSDT",1773629213358,129.82,2176.05,2176.04,104.128]
["binance-futures","ETHUSDT",1773629213408,131.199,2176.05,2176.04,104.117]
["binance-futures","ETHUSDT",1773629213516,131.21,2176.05,2176.04,104.117]
["binance-futures","ETHUSDT",1773629213621,131.21,2176.05,2176.04,104.33]
["binance-futures","ETHUSDT",1773629213676,129.831,2176.05,2176.04,113.72]
["binance-futures","ETHUSDT",1773629213727,112.189,2176.05,2176.04,113.731]
["binance-futures","ETHUSDT",1773629213832,112.189,2176.05,2176.04,114.064]
["binance-futures","ETHUSDT",1773629213886,98.642,2176.05,2176.04,114.249]
["binance-futures","ETHUSDT",1773629213936,111.45,2176.05,2176.04,114.249]
["binance-futures","ETHUSDT",1773629213988,99.527,2176.05,2176.04,114.249]
["binance-futures","ETHUSDT",1773629214042,113.039,2176.05,2176.04,114.45]
["binance-futures","ETHUSDT",1773629214092,98.627,2176.05,2176.04,114.217]
["binance-futures","ETHUSDT",1773629214145,111.986,2176.05,2176.04,114.25]
["binance-futures","ETHUSDT",1773629214252,114.591,2176.05,2176.04,113.153]
["binance-futures","ETHUSDT",1773629214358,114.215,2176.05,2176.04,113.161]
["binance-futures","ETHUSDT",1773629214620,114.215,2176.05,2176.04,114.585]
["binance-futures","ETHUSDT",1773629214676,114.231,2176.05,2176.04,114.585]
["binance-futures","ETHUSDT",1773629214727,114.231,2176.05,2176.04,114.553]
["binance-futures","ETHUSDT",1773629214832,98.764,2176.05,2176.04,114.553]
["binance-futures","ETHUSDT",1773629214886,98.764,2176.05,2176.04,113.893]
["binance-futures","ETHUSDT",1773629214939,122.071,2176.05,2176.04,103.292]
["binance-futures","ETHUSDT",1773629214989,121.446,2176.05,2176.04,103.292]
["binance-futures","ETHUSDT",1773629215096,121.457,2176.05,2176.04,103.292]
["binance-futures","ETHUSDT",1773629215199,175.101,2175.79,2175.78,96.519]
["binance-futures","ETHUSDT",1773629215252,161.115,2175.79,2175.78,61.753]
["binance-futures","ETHUSDT",1773629215302,161.127,2175.79,2175.78,62.32]
["binance-futures","ETHUSDT",1773629215356,161.127,2175.79,2175.78,62.361]
["binance-futures","ETHUSDT",1773629215408,161.138,2175.79,2175.78,52.971]
["binance-futures","ETHUSDT",1773629215460,161.597,2175.79,2175.78,62.361]
["binance-futures","ETHUSDT",1773629215620,161.597,2175.79,2175.78,101.372]
["binance-futures","ETHUSDT",1773629215672,157.339,2175.79,2175.78,36.088]
["binance-futures","ETHUSDT",1773629215830,157.339,2175.79,2175.78,39.745]
["binance-futures","ETHUSDT",1773629215881,157.339,2175.79,2175.78,39.886]
["binance-futures","ETHUSDT",1773629215934,157.373,2175.79,2175.78,39.886]
["binance-futures","ETHUSDT",1773629216037,157.373,2175.79,2175.78,40.087]
["binance-futures","ETHUSDT",1773629216092,156.914,2175.79,2175.78,49.276]
["binance-futures","ETHUSDT",1773629216352,156.914,2175.79,2175.78,49.317]
["binance-futures","ETHUSDT",1773629216458,156.914,2175.79,2175.78,49.176]
["binance-futures","ETHUSDT",1773629216665,127.689,2175.79,2175.78,65.301]
["binance-futures","ETHUSDT",1773629216718,18.774,2175.79,2175.78,93.507]
["binance-futures","ETHUSDT",1773629216769,1.211,2175.79,2175.78,116.859]
["binance-futures","ETHUSDT",1773629216820,125.57,2175.96,2175.95,134.458]
["binance-futures","ETHUSDT",1773629216873,134.034,2175.96,2175.95,121.702]
["binance-futures","ETHUSDT",1773629216926,113.388,2175.96,2175.95,142.132]
["binance-futures","ETHUSDT",1773629217030,105.808,2175.96,2175.95,143.967]
["binance-futures","ETHUSDT",1773629217082,90.643,2175.96,2175.95,143.766]
["binance-futures","ETHUSDT",1773629217134,0.946,2176.05,2176.04,325.649]
["binance-futures","ETHUSDT",1773629217186,6.37,2176.06,2176.05,395.603]
["binance-futures","ETHUSDT",1773629217237,7.288,2176.06,2176.05,379.573]
["binance-futures","ETHUSDT",1773629217289,7.302,2176.06,2176.05,375.714]
["binance-futures","ETHUSDT",1773629217342,7.302,2176.06,2176.05,371.268]
["binance-futures","ETHUSDT",1773629217392,7.393,2176.06,2176.05,362.122]
["binance-futures","ETHUSDT",1773629217444,7.393,2176.06,2176.05,351.245]
["binance-futures","ETHUSDT",1773629217498,7.393,2176.06,2176.05,356.673]
["binance-futures","ETHUSDT",1773629217552,7.393,2176.06,2176.05,326.436]
["binance-futures","ETHUSDT",1773629217604,7.393,2176.06,2176.05,326.419]
["binance-futures","ETHUSDT",1773629217652,7.343,2176.06,2176.05,326.408]
["binance-futures","ETHUSDT",1773629217758,7.343,2176.06,2176.05,313.907]
["binance-futures","ETHUSDT",1773629217864,7.343,2176.06,2176.05,313.678]
["binance-futures","ETHUSDT",1773629217913,8.276,2176.06,2176.05,313.678]
["binance-futures","ETHUSDT",1773629218068,8.185,2176.06,2176.05,317.311]
["binance-futures","ETHUSDT",1773629218123,8.276,2176.06,2176.05,317.311]
["binance-futures","ETHUSDT",1773629218276,8.184,2176.06,2176.05,321.791]
["binance-futures","ETHUSDT",1773629218330,8.093,2176.06,2176.05,318.155]
["binance-futures","ETHUSDT",1773629218384,8.103,2176.06,2176.05,313.694]
["binance-futures","ETHUSDT",1773629218488,8.103,2176.06,2176.05,313.696]
["binance-futures","ETHUSDT",1773629218540,8.73,2176.06,2176.05,313.714]
["binance-futures","ETHUSDT",1773629218640,4.771,2176.06,2176.05,318.217]
["binance-futures","ETHUSDT",1773629218696,4.815,2176.06,2176.05,318.217]
["binance-futures","ETHUSDT",1773629218801,4.906,2176.06,2176.05,313.714]
["binance-futures","ETHUSDT",1773629218854,64.508,2176.15,2176.14,327.113]
["binance-futures","ETHUSDT",1773629218906,65.626,2176.15,2176.14,313.603]
["binance-futures","ETHUSDT",1773629218958,65.626,2176.15,2176.14,313.623]
["binance-futures","ETHUSDT",1773629219008,65.626,2176.15,2176.14,313.685]
["binance-futures","ETHUSDT",1773629219064,65.626,2176.15,2176.14,311.388]
["binance-futures","ETHUSDT",1773629219116,65.535,2176.15,2176.14,315.024]
["binance-futures","ETHUSDT",1773629219220,0.012,2176.34,2176.33,70.317]
["binance-futures","ETHUSDT",1773629219272,0.816,2176.44,2176.43,206.179]
["binance-futures","ETHUSDT",1773629219324,0.83,2176.44,2176.43,198.75]
["binance-futures","ETHUSDT",1773629219376,0.814,2176.44,2176.43,198.82]
["binance-futures","ETHUSDT",1773629219428,0.814,2176.44,2176.43,207.378]
["binance-futures","ETHUSDT",1773629219478,1.406,2176.44,2176.43,202.862]
["binance-futures","ETHUSDT",1773629219532,1.406,2176.44,2176.43,199.227]
["binance-futures","ETHUSDT",1773629219583,1.406,2176.44,2176.43,202.884]
["binance-futures","ETHUSDT",1773629219636,1.406,2176.44,2176.43,199.286]
["binance-futures","ETHUSDT",1773629219688,151.061,2176.57,2176.56,217.474]
["binance-futures","ETHUSDT",1773629219736,152.113,2176.57,2176.56,210.32]
["binance-futures","ETHUSDT",1773629219792,151.644,2176.57,2176.56,210.334]
["binance-futures","ETHUSDT",1773629219844,122.678,2176.57,2176.56,210.334]
["binance-futures","ETHUSDT",1773629219896,122.699,2176.57,2176.56,210.345]
["binance-futures","ETHUSDT",1773629219948,122.754,2176.57,2176.56,210.345]
["binance-futures","ETHUSDT",1773629220000,105.366,2176.57,2176.56,210.345]
["binance-futures","ETHUSDT",1773629220052,63.747,2176.57,2176.56,210.345]
["binance-futures","ETHUSDT",1773629220104,1.214,2176.57,2176.56,216.277]
["binance-futures","ETHUSDT",1773629220156,0.551,2176.69,2176.68,291.673]
["binance-futures","ETHUSDT",1773629220208,0.879,2176.69,2176.68,278.376]
["binance-futures","ETHUSDT",1773629220260,0.962,2176.69,2176.68,273.866]
["binance-futures","ETHUSDT",1773629220312,1.2,2176.69,2176.68,269.545]
["binance-futures","ETHUSDT",1773629220362,1.145,2176.69,2176.68,269.545]
["binance-futures","ETHUSDT",1773629220413,1.145,2176.69,2176.68,270.891]
["binance-futures","ETHUSDT",1773629220468,0.662,2176.78,2176.77,280.292]
["binance-futures","ETHUSDT",1773629220519,99.216,2176.78,2176.77,200.508]
["binance-futures","ETHUSDT",1773629220572,99.492,2176.78,2176.77,200.063]
["binance-futures","ETHUSDT",1773629220623,114.921,2176.78,2176.77,199.605]
["binance-futures","ETHUSDT",1773629220676,125.061,2176.78,2176.77,114.32]
["binance-futures","ETHUSDT",1773629220728,121.709,2176.78,2176.77,114.32]
["binance-futures","ETHUSDT",1773629220778,121.851,2176.78,2176.77,114.32]
["binance-futures","ETHUSDT",1773629220832,113.317,2176.78,2176.77,114.32]
["binance-futures","ETHUSDT",1773629220884,105.727,2176.78,2176.77,130.263]
["binance-futures","ETHUSDT",1773629220936,121.172,2176.78,2176.77,115.596]
["binance-futures","ETHUSDT",1773629221040,127.721,2176.78,2176.77,68.146]
["binance-futures","ETHUSDT",1773629221092,127.721,2176.78,2176.77,58.756]
["binance-futures","ETHUSDT",1773629221144,127.721,2176.78,2176.77,54.93]
["binance-futures","ETHUSDT",1773629221196,135.76,2176.78,2176.77,7.478]
["binance-futures","ETHUSDT",1773629221248,135.76,2176.78,2176.77,7.464]
["binance-futures","ETHUSDT",1773629221298,127.721,2176.78,2176.77,49.36]
["binance-futures","ETHUSDT",1773629221352,128.18,2176.78,2176.77,49.316]
["binance-futures","ETHUSDT",1773629221401,128.18,2176.78,2176.77,49.487]
["binance-futures","ETHUSDT",1773629221612,258.042,2176.63,2176.62,48.973]
["binance-futures","ETHUSDT",1773629221663,239.943,2176.63,2176.62,78.691]
["binance-futures","ETHUSDT",1773629221715,230.612,2176.63,2176.62,92.81]
["binance-futures","ETHUSDT",1773629221765,224.755,2176.63,2176.62,92.81]
["binance-futures","ETHUSDT",1773629221819,224.705,2176.63,2176.62,92.81]
["binance-futures","ETHUSDT",1773629221872,112.662,2176.63,2176.62,94.01]
["binance-futures","ETHUSDT",1773629221921,112.662,2176.63,2176.62,94.021]
["binance-futures","ETHUSDT",1773629221976,112.651,2176.63,2176.62,94.006]
["binance-futures","ETHUSDT",1773629222028,112.698,2176.63,2176.62,95.524]
["binance-futures","ETHUSDT",1773629222076,126.389,2176.63,2176.62,93.955]
["binance-futures","ETHUSDT",1773629222130,107.798,2176.63,2176.62,93.955]
["binance-futures","ETHUSDT",1773629222180,122.182,2176.63,2176.62,77.711]
["binance-futures","ETHUSDT",1773629222235,122.182,2176.63,2176.62,77.94]
["binance-futures","ETHUSDT",1773629222286,122.182,2176.63,2176.62,40.372]
["binance-futures","ETHUSDT",1773629222391,122.641,2176.63,2176.62,39.976]
["binance-futures","ETHUSDT",1773629222444,113.878,2176.63,2176.62,54.1]
["binance-futures","ETHUSDT",1773629222496,128.599,2176.63,2176.62,39.976]
["binance-futures","ETHUSDT",1773629222552,128.599,2176.63,2176.62,39.965]
["binance-futures","ETHUSDT",1773629222606,127.641,2176.63,2176.62,39.965]
["binance-futures","ETHUSDT",1773629222660,127.652,2176.63,2176.62,39.976]
["binance-futures","ETHUSDT",1773629222712,105.413,2176.63,2176.62,60.635]
["binance-futures","ETHUSDT",1773629222765,88.909,2176.63,2176.62,61.835]
["binance-futures","ETHUSDT",1773629222817,89.074,2176.63,2176.62,61.835]
["binance-futures","ETHUSDT",1773629222920,90.629,2176.63,2176.62,63.701]
["binance-futures","ETHUSDT",1773629223025,104.28,2176.63,2176.62,48.203]
["binance-futures","ETHUSDT",1773629223077,110.734,2176.63,2176.62,36.747]
["binance-futures","ETHUSDT",1773629223130,110.71,2176.63,2176.62,36.747]
["binance-futures","ETHUSDT",1773629223181,110.731,2176.63,2176.62,27.357]
["binance-futures","ETHUSDT",1773629223284,110.731,2176.63,2176.62,27.346]
["binance-futures","ETHUSDT",1773629223392,157.25,2176.25,2176.24,132.166]
["binance-futures","ETHUSDT",1773629223444,102.806,2176.25,2176.24,132.165]
["binance-futures","ETHUSDT",1773629223496,70.136,2176.25,2176.24,138.678]
["binance-futures","ETHUSDT",1773629223548,6.645,2176.25,2176.24,146.834]
["binance-futures","ETHUSDT",1773629223600,6.645,2176.25,2176.24,146.836]
["binance-futures","ETHUSDT",1773629223652,6.249,2176.25,2176.24,146.838]
["binance-futures","ETHUSDT",1773629223756,6.249,2176.25,2176.24,146.849]
["binance-futures","ETHUSDT",1773629223808,6.249,2176.25,2176.24,140.926]
["binance-futures","ETHUSDT",1773629223862,6.249,2176.25,2176.24,146.759]
["binance-futures","ETHUSDT",1773629223914,6.249,2176.25,2176.24,143.183]
["binance-futures","ETHUSDT",1773629223964,6.26,2176.25,2176.24,142.323]
["binance-futures","ETHUSDT",1773629224020,6.26,2176.25,2176.24,138.687]
["binance-futures","ETHUSDT",1773629224072,6.26,2176.25,2176.24,144.609]
["binance-futures","ETHUSDT",1773629224124,88.847,2176.25,2176.24,138.676]
["binance-futures","ETHUSDT",1773629224176,88.887,2176.25,2176.24,133.722]
["binance-futures","ETHUSDT",1773629224224,103.214,2176.25,2176.24,113.573]
["binance-futures","ETHUSDT",1773629224280,104.649,2176.25,2176.24,113.573]
["binance-futures","ETHUSDT",1773629224333,102.562,2176.25,2176.24,126.801]
["binance-futures","ETHUSDT",1773629224386,88.235,2176.25,2176.24,126.801]
["binance-futures","ETHUSDT",1773629224488,88.235,2176.25,2176.24,126.507]
["binance-futures","ETHUSDT",1773629224540,90.527,2176.25,2176.24,126.682]
["binance-futures","ETHUSDT",1773629224594,105.423,2176.25,2176.24,126.682]
["binance-futures","ETHUSDT",1773629224696,86.455,2176.25,2176.24,126.682]
["binance-futures","ETHUSDT",1773629224748,86.423,2176.25,2176.24,126.682]
["binance-futures","ETHUSDT",1773629224804,69.808,2176.25,2176.24,126.682]
["binance-futures","ETHUSDT",1773629224910,156.423,2176.49,2176.48,21.596]
["binance-futures","ETHUSDT",1773629224962,156.515,2176.49,2176.48,21.606]
["binance-futures","ETHUSDT",1773629225013,157.233,2176.49,2176.48,21.62]
["binance-futures","ETHUSDT",1773629225065,158.599,2176.49,2176.48,21.631]
["binance-futures","ETHUSDT",1773629225118,158.576,2176.49,2176.48,22.031]
["binance-futures","ETHUSDT",1773629225169,158.54,2176.49,2176.48,22.031]
["binance-futures","ETHUSDT",1773629225274,158.494,2176.49,2176.48,22.031]
["binance-futures","ETHUSDT",1773629225326,194.944,2176.49,2176.48,0.51]
["binance-futures","ETHUSDT",1773629225378,209.824,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629225429,208.317,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629225482,200.557,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629225532,194.564,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629225637,190.014,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629225796,189.925,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629225845,171.843,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629225952,171.832,2176.49,2176.48,0.499]
["binance-futures","ETHUSDT",1773629226003,185.4,2176.49,2176.48,0.487]
["binance-futures","ETHUSDT",1773629226108,191.461,2176.34,2176.33,73.259]
["binance-futures","ETHUSDT",1773629226159,196.835,2176.34,2176.33,73.273]
["binance-futures","ETHUSDT",1773629226212,196.822,2176.34,2176.33,73.273]
["binance-futures","ETHUSDT",1773629226264,196.833,2176.34,2176.33,73.273]
["binance-futures","ETHUSDT",1773629226472,196.833,2176.34,2176.33,73.732]
["binance-futures","ETHUSDT",1773629226628,187.427,2176.34,2176.33,73.732]
["binance-futures","ETHUSDT",1773629226680,187.118,2176.34,2176.33,73.732]
["binance-futures","ETHUSDT",1773629227101,187.118,2176.34,2176.33,72.356]
["binance-futures","ETHUSDT",1773629227206,199.782,2176.25,2176.24,98.486]
["binance-futures","ETHUSDT",1773629227257,196.082,2176.25,2176.24,28.258]
["binance-futures","ETHUSDT",1773629227309,195.162,2176.25,2176.24,28.258]
["binance-futures","ETHUSDT",1773629227362,195.173,2176.25,2176.24,28.272]
["binance-futures","ETHUSDT",1773629227524,196.365,2176.25,2176.24,28.272]
["binance-futures","ETHUSDT",1773629227580,196.365,2176.25,2176.24,37.662]
["binance-futures","ETHUSDT",1773629227684,189.706,2176.25,2176.24,35.168]
["binance-futures","ETHUSDT",1773629227736,189.64,2176.25,2176.24,28.285]
["binance-futures","ETHUSDT",1773629227787,189.64,2176.25,2176.24,28.299]
["binance-futures","ETHUSDT",1773629227892,189.64,2176.25,2176.24,28.231]
["binance-futures","ETHUSDT",1773629228208,189.63,2176.25,2176.24,28.231]
["binance-futures","ETHUSDT",1773629228262,182.402,2176.25,2176.24,75.315]
["binance-futures","ETHUSDT",1773629228314,182.05,2176.25,2176.24,75.315]
["binance-futures","ETHUSDT",1773629228365,182.05,2176.25,2176.24,71.34]
["binance-futures","ETHUSDT",1773629228417,179.114,2176.25,2176.24,72.54]
["binance-futures","ETHUSDT",1773629228468,172.262,2176.25,2176.24,67.957]
["binance-futures","ETHUSDT",1773629228520,172.262,2176.25,2176.24,77.347]
["binance-futures","ETHUSDT",1773629228572,171.762,2176.25,2176.24,77.347]
["binance-futures","ETHUSDT",1773629228625,171.675,2176.25,2176.24,77.347]
["binance-futures","ETHUSDT",1773629228680,171.629,2176.25,2176.24,60.853]
["binance-futures","ETHUSDT",1773629228733,171.629,2176.25,2176.24,60.863]
["binance-futures","ETHUSDT",1773629228788,171.629,2176.25,2176.24,70.253]
["binance-futures","ETHUSDT",1773629228944,171.629,2176.25,2176.24,84.595]
["binance-futures","ETHUSDT",1773629228996,144.041,2176.25,2176.24,91.538]
["binance-futures","ETHUSDT",1773629229049,26.656,2176.25,2176.24,95.852]
["binance-futures","ETHUSDT",1773629229101,36.035,2176.25,2176.24,92.216]
["binance-futures","ETHUSDT",1773629229154,12.365,2176.25,2176.24,98.216]
["binance-futures","ETHUSDT",1773629229206,12.375,2176.25,2176.24,98.216]
["binance-futures","ETHUSDT",1773629229257,12.375,2176.25,2176.24,98.227]
["binance-futures","ETHUSDT",1773629229362,9.675,2176.25,2176.24,100.524]
["binance-futures","ETHUSDT",1773629229412,9.675,2176.25,2176.24,100.534]
["binance-futures","ETHUSDT",1773629229569,9.675,2176.25,2176.24,98.321]
["binance-futures","ETHUSDT",1773629229728,9.675,2176.25,2176.24,96.735]
["binance-futures","ETHUSDT",1773629229992,9.675,2176.25,2176.24,96.575]
["binance-futures","ETHUSDT",1773629230048,9.655,2176.25,2176.24,96.575]
["binance-futures","ETHUSDT",1773629230254,9.655,2176.25,2176.24,96.71]
["binance-futures","ETHUSDT",1773629230308,9.655,2176.25,2176.24,96.714]
["binance-futures","ETHUSDT",1773629230416,9.655,2176.25,2176.24,96.82]
["binance-futures","ETHUSDT",1773629230468,9.655,2176.25,2176.24,95.82]
["binance-futures","ETHUSDT",1773629230520,10.546,2176.25,2176.24,95.82]
["binance-futures","ETHUSDT",1773629230572,10.563,2176.25,2176.24,95.842]
["binance-futures","ETHUSDT",1773629230676,10.541,2176.25,2176.24,95.842]
["binance-futures","ETHUSDT",1773629230727,10.198,2176.49,2176.48,277.103]
["binance-futures","ETHUSDT",1773629230779,11.035,2176.49,2176.48,287.383]
["binance-futures","ETHUSDT",1773629230832,11.033,2176.49,2176.48,275.495]
["binance-futures","ETHUSDT",1773629230883,11.047,2176.49,2176.48,262.948]
["binance-futures","ETHUSDT",1773629230936,11.047,2176.49,2176.48,257.058]
["binance-futures","ETHUSDT",1773629230988,11.036,2176.49,2176.48,236.921]
["binance-futures","ETHUSDT",1773629231039,11.036,2176.49,2176.48,236.804]
["binance-futures","ETHUSDT",1773629231092,11.022,2176.49,2176.48,233.293]
["binance-futures","ETHUSDT",1773629231144,11.022,2176.49,2176.48,233.202]
["binance-futures","ETHUSDT",1773629231196,17.536,2176.49,2176.48,233.213]
["binance-futures","ETHUSDT",1773629231246,17.536,2176.49,2176.48,233.238]
["binance-futures","ETHUSDT",1773629231300,17.536,2176.49,2176.48,233.223]
["binance-futures","ETHUSDT",1773629231460,17.549,2176.49,2176.48,233.213]
["binance-futures","ETHUSDT",1773629231512,17.549,2176.49,2176.48,230.728]
["binance-futures","ETHUSDT",1773629231616,36.211,2176.49,2176.48,230.089]
["binance-futures","ETHUSDT",1773629231665,36.225,2176.49,2176.48,230.089]
["binance-futures","ETHUSDT",1773629231772,75.986,2176.49,2176.48,230.089]
["binance-futures","ETHUSDT",1773629231820,66.596,2176.49,2176.48,230.089]
["binance-futures","ETHUSDT",1773629231873,17.549,2176.49,2176.48,230.089]
["binance-futures","ETHUSDT",1773629231928,24.891,2176.49,2176.48,230.088]
["binance-futures","ETHUSDT",1773629231979,33.808,2176.49,2176.48,229.564]
["binance-futures","ETHUSDT",1773629232032,33.808,2176.49,2176.48,227.724]
["binance-futures","ETHUSDT",1773629232189,24.895,2176.49,2176.48,227.724]
["binance-futures","ETHUSDT",1773629232344,24.779,2176.49,2176.48,227.724]
["binance-futures","ETHUSDT",1773629232400,24.779,2176.49,2176.48,229.117]
["binance-futures","ETHUSDT",1773629232452,33.226,2176.49,2176.48,229.117]
["binance-futures","ETHUSDT",1773629232608,24.78,2176.49,2176.48,229.117]
["binance-futures","ETHUSDT",1773629232824,23.531,2176.49,2176.48,229.117]
["binance-futures","ETHUSDT",1773629232976,22.531,2176.49,2176.48,232.753]
["binance-futures","ETHUSDT",1773629233032,22.237,2176.49,2176.48,232.753]
["binance-futures","ETHUSDT",1773629233084,22.237,2176.49,2176.48,229.117]
["binance-futures","ETHUSDT",1773629233132,22.237,2176.49,2176.48,226.82]
["binance-futures","ETHUSDT",1773629233241,22.169,2176.49,2176.48,230.019]
["binance-futures","ETHUSDT",1773629233292,22.169,2176.49,2176.48,230.132]
["binance-futures","ETHUSDT",1773629233345,22.169,2176.49,2176.48,230.18]
["binance-futures","ETHUSDT",1773629233556,22.332,2176.49,2176.48,230.18]
["binance-futures","ETHUSDT",1773629233712,22.332,2176.49,2176.48,230.2]
["binance-futures","ETHUSDT",1773629233764,22.332,2176.49,2176.48,236.4]
["binance-futures","ETHUSDT",1773629233922,21.646,2176.49,2176.48,240.036]
["binance-futures","ETHUSDT",1773629233972,21.661,2176.49,2176.48,236.4]
["binance-futures","ETHUSDT",1773629234136,36.766,2176.49,2176.48,240.036]
["binance-futures","ETHUSDT",1773629234188,36.766,2176.49,2176.48,236.4]
["binance-futures","ETHUSDT",1773629234236,36.766,2176.49,2176.48,236.222]
["binance-futures","ETHUSDT",1773629234292,36.266,2176.49,2176.48,236.222]
["binance-futures","ETHUSDT",1773629234448,36.174,2176.49,2176.48,236.645]
["binance-futures","ETHUSDT",1773629234496,36.174,2176.49,2176.48,236.66]
["binance-futures","ETHUSDT",1773629234604,36.174,2176.49,2176.48,239.507]
["binance-futures","ETHUSDT",1773629234712,36.185,2176.49,2176.48,233.292]
["binance-futures","ETHUSDT",1773629234816,35.685,2176.49,2176.48,233.292]
["binance-futures","ETHUSDT",1773629234866,35.641,2176.49,2176.48,233.292]
["binance-futures","ETHUSDT",1773629234918,35.641,2176.49,2176.48,233.507]
["binance-futures","ETHUSDT",1773629234972,5.394,2176.62,2176.61,346.849]
["binance-futures","ETHUSDT",1773629235024,78.687,2176.68,2176.67,289.102]
["binance-futures","ETHUSDT",1773629235076,88.318,2176.68,2176.67,273.973]
["binance-futures","ETHUSDT",1773629235180,88.318,2176.68,2176.67,273.994]
["binance-futures","ETHUSDT",1773629235231,129.957,2176.68,2176.67,260.714]
["binance-futures","ETHUSDT",1773629235284,161.973,2176.68,2176.67,196.261]
["binance-futures","ETHUSDT",1773629235336,161.973,2176.68,2176.67,191.004]
["binance-futures","ETHUSDT",1773629235437,89.645,2176.68,2176.67,191.004]
["binance-futures","ETHUSDT",1773629235648,79.263,2176.68,2176.67,191.004]
["binance-futures","ETHUSDT",1773629235704,88.653,2176.68,2176.67,191.004]
["binance-futures","ETHUSDT",1773629235806,88.653,2176.68,2176.67,190.982]
["binance-futures","ETHUSDT",1773629235860,88.653,2176.68,2176.67,190.871]
["binance-futures","ETHUSDT",1773629235909,88.653,2176.68,2176.67,191.403]
["binance-futures","ETHUSDT",1773629236012,88.181,2176.68,2176.67,191.403]
["binance-futures","ETHUSDT",1773629236068,87.271,2176.68,2176.67,191.403]
["binance-futures","ETHUSDT",1773629236173,77.881,2176.68,2176.67,191.403]
["binance-futures","ETHUSDT",1773629236384,87.346,2176.68,2176.67,183.972]
["binance-futures","ETHUSDT",1773629236436,87.164,2176.68,2176.67,184.833]
["binance-futures","ETHUSDT",1773629236488,87.164,2176.68,2176.67,185.371]
["binance-futures","ETHUSDT",1773629236544,83.861,2176.68,2176.67,185.371]
["binance-futures","ETHUSDT",1773629236596,83.861,2176.68,2176.67,184.395]
["binance-futures","ETHUSDT",1773629236858,82.861,2176.68,2176.67,184.395]
["binance-futures","ETHUSDT",1773629236908,64.225,2176.68,2176.67,184.395]
["binance-futures","ETHUSDT",1773629236964,63.957,2176.68,2176.67,184.395]
["binance-futures","ETHUSDT",1773629237172,73.347,2176.68,2176.67,184.368]
["binance-futures","ETHUSDT",1773629237224,63.957,2176.68,2176.67,190.3]
["binance-futures","ETHUSDT",1773629237278,63.957,2176.68,2176.67,196.5]
["binance-futures","ETHUSDT",1773629237330,63.957,2176.68,2176.67,190.568]
["binance-futures","ETHUSDT",1773629237537,56.584,2176.68,2176.67,190.568]
["binance-futures","ETHUSDT",1773629237588,56.584,2176.68,2176.67,191.068]
["binance-futures","ETHUSDT",1773629237642,56.573,2176.68,2176.67,191.068]
["binance-futures","ETHUSDT",1773629237748,54.007,2176.68,2176.67,191.068]
["binance-futures","ETHUSDT",1773629237852,54.007,2176.68,2176.67,191.077]
["binance-futures","ETHUSDT",1773629237904,54.007,2176.68,2176.67,190.043]
["binance-futures","ETHUSDT",1773629237958,54.007,2176.68,2176.67,185.449]
["binance-futures","ETHUSDT",1773629238116,53.778,2176.68,2176.67,186.384]
["binance-futures","ETHUSDT",1773629238168,53.778,2176.68,2176.67,188.68]
["binance-futures","ETHUSDT",1773629238220,53.778,2176.68,2176.67,188.681]
["binance-futures","ETHUSDT",1773629238272,2.424,2176.78,2176.76,21.806]
["binance-futures","ETHUSDT",1773629238324,2.454,2176.78,2176.77,342.573]
["binance-futures","ETHUSDT",1773629238375,1.473,2176.83,2176.82,304.893]
["binance-futures","ETHUSDT",1773629238428,1.648,2176.83,2176.82,307.88]
["binance-futures","ETHUSDT",1773629238480,1.648,2176.83,2176.82,298.641]
["binance-futures","ETHUSDT",1773629238532,2.149,2176.93,2176.92,349.61]
["binance-futures","ETHUSDT",1773629238584,2.266,2176.93,2176.92,352.531]
["binance-futures","ETHUSDT",1773629238636,2.266,2176.93,2176.92,351.643]
["binance-futures","ETHUSDT",1773629238686,56.983,2177.1,2177.09,313.111]
["binance-futures","ETHUSDT",1773629238740,57.062,2177.1,2177.09,309.681]
["binance-futures","ETHUSDT",1773629238844,106.149,2177.1,2177.09,279.025]
["binance-futures","ETHUSDT",1773629238896,127.182,2177.1,2177.09,251.085]
["binance-futures","ETHUSDT",1773629238948,115.931,2177.1,2177.09,183.214]
["binance-futures","ETHUSDT",1773629239000,109.201,2177.1,2177.09,183.244]
["binance-futures","ETHUSDT",1773629239052,109.186,2177.1,2177.09,183.244]
["binance-futures","ETHUSDT",1773629239155,250.756,2176.77,2176.76,3.45]
["binance-futures","ETHUSDT",1773629239208,233.692,2176.77,2176.76,52.352]
["binance-futures","ETHUSDT",1773629239260,233.729,2176.77,2176.76,52.377]
["binance-futures","ETHUSDT",1773629239312,216.045,2176.77,2176.76,58.907]
["binance-futures","ETHUSDT",1773629239364,105.989,2176.77,2176.76,117.566]
["binance-futures","ETHUSDT",1773629239416,110.214,2176.77,2176.76,117.566]
["binance-futures","ETHUSDT",1773629239468,4.49,2176.77,2176.76,119.991]
["binance-futures","ETHUSDT",1773629239520,5.551,2176.77,2176.76,119.991]
["binance-futures","ETHUSDT",1773629239622,5.531,2176.77,2176.76,120.01]
["binance-futures","ETHUSDT",1773629239676,5.491,2176.77,2176.76,123.303]
["binance-futures","ETHUSDT",1773629239727,5.491,2176.77,2176.76,123.558]
["binance-futures","ETHUSDT",1773629239779,5.491,2176.77,2176.76,123.578]
["binance-futures","ETHUSDT",1773629239884,5.491,2176.77,2176.76,124.459]
["binance-futures","ETHUSDT",1773629239987,5.491,2176.77,2176.76,119.942]
["binance-futures","ETHUSDT",1773629240040,5.503,2176.77,2176.76,119.942]
["binance-futures","ETHUSDT",1773629240091,5.587,2176.77,2176.76,118.125]
["binance-futures","ETHUSDT",1773629240195,5.575,2176.77,2176.76,118.125]
["binance-futures","ETHUSDT",1773629240248,6.646,2176.77,2176.76,121.761]
["binance-futures","ETHUSDT",1773629240298,12.982,2176.77,2176.76,118.125]
["binance-futures","ETHUSDT",1773629240352,112.538,2176.77,2176.76,98.921]
["binance-futures","ETHUSDT",1773629240404,113.919,2176.77,2176.76,98.816]
["binance-futures","ETHUSDT",1773629240456,99.601,2176.77,2176.76,100.209]
["binance-futures","ETHUSDT",1773629240508,107.575,2176.77,2176.76,100.209]
["binance-futures","ETHUSDT",1773629240612,100.314,2176.77,2176.76,100.263]
["binance-futures","ETHUSDT",1773629240665,115.56,2176.77,2176.76,100.209]
["binance-futures","ETHUSDT",1773629240820,93.008,2176.77,2176.76,100.263]
["binance-futures","ETHUSDT",1773629240874,115.855,2176.77,2176.76,70.104]
["binance-futures","ETHUSDT",1773629240926,127.074,2176.77,2176.76,4.728]
["binance-futures","ETHUSDT",1773629241029,271.194,2176.67,2176.66,3.73]
["binance-futures","ETHUSDT",1773629241082,275.718,2176.67,2176.66,3.73]
["binance-futures","ETHUSDT",1773629241134,263.638,2176.67,2176.66,25.095]
["binance-futures","ETHUSDT",1773629241185,250.311,2176.67,2176.66,105.926]
["binance-futures","ETHUSDT",1773629241238,250.311,2176.67,2176.66,105.953]
["binance-futures","ETHUSDT",1773629241289,250.299,2176.67,2176.66,113.453]
["binance-futures","ETHUSDT",1773629241341,253.538,2176.67,2176.66,10.069]
["binance-futures","ETHUSDT",1773629241392,250.459,2176.67,2176.66,10.083]
["binance-futures","ETHUSDT",1773629241446,250.93,2176.67,2176.66,10.083]
["binance-futures","ETHUSDT",1773629241498,250.945,2176.67,2176.66,10.506]
["binance-futures","ETHUSDT",1773629241552,250.945,2176.67,2176.66,10.496]
["binance-futures","ETHUSDT",1773629241604,250.945,2176.67,2176.66,10.516]
["binance-futures","ETHUSDT",1773629241816,250.945,2176.67,2176.66,4.216]
["binance-futures","ETHUSDT",1773629241868,250.945,2176.67,2176.66,4.227]
["binance-futures","ETHUSDT",1773629242026,250.955,2176.67,2176.66,4.227]
["binance-futures","ETHUSDT",1773629242288,251.08,2176.67,2176.66,4.217]
["binance-futures","ETHUSDT",1773629242340,251.065,2176.67,2176.66,4.204]
["binance-futures","ETHUSDT",1773629242548,252.984,2176.67,2176.66,4.204]
["binance-futures","ETHUSDT",1773629242706,252.96,2176.67,2176.66,4.204]
["binance-futures","ETHUSDT",1773629242812,250.085,2176.67,2176.66,4.266]
["binance-futures","ETHUSDT",1773629242863,250.085,2176.67,2176.66,3.684]
["binance-futures","ETHUSDT",1773629242913,248.085,2176.67,2176.66,3.684]
["binance-futures","ETHUSDT",1773629243068,245.744,2176.67,2176.66,3.684]
["binance-futures","ETHUSDT",1773629243124,245.744,2176.67,2176.66,35.9]
["binance-futures","ETHUSDT",1773629243176,244.354,2176.67,2176.66,35.914]
["binance-futures","ETHUSDT",1773629243228,244.342,2176.67,2176.66,61.274]
["binance-futures","ETHUSDT",1773629243280,244.342,2176.67,2176.66,70.664]
["binance-futures","ETHUSDT",1773629243332,244.342,2176.67,2176.66,70.689]
["binance-futures","ETHUSDT",1773629243536,244.349,2176.67,2176.66,70.689]
["binance-futures","ETHUSDT",1773629243748,245.842,2176.67,2176.66,61.186]
["binance-futures","ETHUSDT",1773629243853,244.463,2176.67,2176.66,61.186]
["binance-futures","ETHUSDT",1773629244013,244.463,2176.67,2176.66,54.786]
["binance-futures","ETHUSDT",1773629244116,244.463,2176.67,2176.66,3.634]
["binance-futures","ETHUSDT",1773629244169,244.474,2176.67,2176.66,3.623]
["binance-futures","ETHUSDT",1773629244220,242.999,2176.67,2176.66,3.623]
["binance-futures","ETHUSDT",1773629244274,243.013,2176.67,2176.66,3.623]
["binance-futures","ETHUSDT",1773629244378,242.095,2176.67,2176.66,3.623]
["binance-futures","ETHUSDT",1773629244428,242.095,2176.67,2176.66,13.013]
["binance-futures","ETHUSDT",1773629244481,242.095,2176.67,2176.66,32.221]
["binance-futures","ETHUSDT",1773629244586,242.08,2176.67,2176.66,45.43]
["binance-futures","ETHUSDT",1773629244638,243.448,2176.67,2176.66,27.664]
["binance-futures","ETHUSDT",1773629244690,243.448,2176.67,2176.66,3.634]
["binance-futures","ETHUSDT",1773629244740,243.513,2176.67,2176.66,3.623]
["binance-futures","ETHUSDT",1773629244792,225.214,2176.63,2176.62,1.863]
["binance-futures","ETHUSDT",1773629244846,102.67,2176.54,2176.53,0.021]
["binance-futures","ETHUSDT",1773629244898,313.442,2176.5,2176.49,2.099]
["binance-futures","ETHUSDT",1773629244950,314.061,2176.5,2176.49,2.097]
["binance-futures","ETHUSDT",1773629245002,377.713,2176.45,2176.44,0.364]
["binance-futures","ETHUSDT",1773629245106,246.304,2176.39,2176.38,47.918]
["binance-futures","ETHUSDT",1773629245157,228.523,2176.39,2176.38,66.64]
["binance-futures","ETHUSDT",1773629245210,228.577,2176.39,2176.38,72.008]
["binance-futures","ETHUSDT",1773629245261,228.577,2176.39,2176.38,103.36]
["binance-futures","ETHUSDT",1773629245314,206.199,2176.39,2176.38,104.56]
["binance-futures","ETHUSDT",1773629245365,206.114,2176.39,2176.38,104.56]
["binance-futures","ETHUSDT",1773629245468,206.212,2176.39,2176.38,104.56]
["binance-futures","ETHUSDT",1773629245572,206.212,2176.39,2176.38,99.192]
["binance-futures","ETHUSDT",1773629245677,206.212,2176.39,2176.38,40.755]
["binance-futures","ETHUSDT",1773629245729,207.591,2176.39,2176.38,7.09]
["binance-futures","ETHUSDT",1773629245782,208.05,2176.39,2176.38,1.59]
["binance-futures","ETHUSDT",1773629245834,208.004,2176.39,2176.38,1.59]
["binance-futures","ETHUSDT",1773629245940,208.004,2176.39,2176.38,2.983]
["binance-futures","ETHUSDT",1773629246044,206.557,2176.39,2176.38,36.417]
["binance-futures","ETHUSDT",1773629246096,206.557,2176.39,2176.38,2.969]
["binance-futures","ETHUSDT",1773629246146,206.545,2176.39,2176.38,53.699]
["binance-futures","ETHUSDT",1773629246196,206.557,2176.39,2176.38,53.685]
["binance-futures","ETHUSDT",1773629246252,205.949,2176.39,2176.38,53.755]
["binance-futures","ETHUSDT",1773629246306,206.092,2176.39,2176.38,53.699]
["binance-futures","ETHUSDT",1773629246356,206.092,2176.39,2176.38,32.427]
["binance-futures","ETHUSDT",1773629246463,206.551,2176.39,2176.38,2.8]
["binance-futures","ETHUSDT",1773629246568,206.563,2176.39,2176.38,2.8]
["binance-futures","ETHUSDT",1773629246620,206.563,2176.39,2176.38,2.798]
["binance-futures","ETHUSDT",1773629246720,206.563,2176.39,2176.38,2.787]
["binance-futures","ETHUSDT",1773629246772,206.65,2176.39,2176.38,2.787]
["binance-futures","ETHUSDT",1773629246824,206.65,2176.39,2176.38,2.835]
["binance-futures","ETHUSDT",1773629247144,193.125,2176.39,2176.38,86.32]
["binance-futures","ETHUSDT",1773629247196,192.666,2176.39,2176.38,86.32]
["binance-futures","ETHUSDT",1773629247248,187.286,2176.39,2176.38,87.52]
["binance-futures","ETHUSDT",1773629247300,181.907,2176.39,2176.38,93.22]
["binance-futures","ETHUSDT",1773629247352,195.935,2176.39,2176.38,93.22]
["binance-futures","ETHUSDT",1773629247405,195.935,2176.39,2176.38,93.231]
["binance-futures","ETHUSDT",1773629247457,195.848,2176.39,2176.38,93.231]
["binance-futures","ETHUSDT",1773629247508,195.924,2176.39,2176.38,83.841]
["binance-futures","ETHUSDT",1773629247560,195.924,2176.39,2176.38,5.745]
["binance-futures","ETHUSDT",1773629247614,192.671,2176.37,2176.36,0.759]
["binance-futures","ETHUSDT",1773629247666,187.759,2176.37,2176.36,33.255]
["binance-futures","ETHUSDT",1773629247718,187.844,2176.37,2176.36,33.255]
["binance-futures","ETHUSDT",1773629247768,187.858,2176.37,2176.36,33.269]
["binance-futures","ETHUSDT",1773629247822,187.991,2176.37,2176.36,33.269]
["binance-futures","ETHUSDT",1773629247874,174.466,2176.37,2176.36,126.546]
["binance-futures","ETHUSDT",1773629247928,171.415,2176.37,2176.36,126.546]
["binance-futures","ETHUSDT",1773629247978,170.968,2176.37,2176.36,126.553]
["binance-futures","ETHUSDT",1773629248084,171.015,2176.37,2176.36,126.553]
["binance-futures","ETHUSDT",1773629248293,171.761,2176.37,2176.36,91.4]
["binance-futures","ETHUSDT",1773629248396,171.761,2176.37,2176.36,91.508]
["binance-futures","ETHUSDT",1773629248449,171.449,2176.37,2176.36,42.232]
["binance-futures","ETHUSDT",1773629248555,172.979,2176.37,2176.36,42.232]
["binance-futures","ETHUSDT",1773629248604,172.929,2176.37,2176.36,32.842]
["binance-futures","ETHUSDT",1773629248816,173.388,2176.37,2176.36,0.857]
["binance-futures","ETHUSDT",1773629249024,173.388,2176.37,2176.36,42.733]
["binance-futures","ETHUSDT",1773629249125,172.929,2176.37,2176.36,33.326]
["binance-futures","ETHUSDT",1773629249232,171.54,2176.37,2176.36,61.826]
["binance-futures","ETHUSDT",1773629249280,171.54,2176.37,2176.36,61.84]
["binance-futures","ETHUSDT",1773629249336,171.54,2176.37,2176.36,61.821]
["binance-futures","ETHUSDT",1773629249540,171.54,2176.37,2176.36,61.82]
["binance-futures","ETHUSDT",1773629249596,171.54,2176.37,2176.36,60.62]
["binance-futures","ETHUSDT",1773629249645,171.55,2176.37,2176.36,33.861]
["binance-futures","ETHUSDT",1773629249699,171.472,2176.37,2176.36,43.251]
["binance-futures","ETHUSDT",1773629249752,171.472,2176.37,2176.36,43.267]
["binance-futures","ETHUSDT",1773629249806,140.425,2176.37,2176.36,78.18]
["binance-futures","ETHUSDT",1773629249858,35.923,2176.37,2176.36,78.466]
["binance-futures","ETHUSDT",1773629249909,18.081,2176.37,2176.36,78.466]
["binance-futures","ETHUSDT",1773629250013,18.081,2176.37,2176.36,78.692]
["binance-futures","ETHUSDT",1773629250220,14.031,2176.37,2176.36,81.539]
["binance-futures","ETHUSDT",1773629250274,14.031,2176.37,2176.36,81.408]
["binance-futures","ETHUSDT",1773629250325,14.021,2176.37,2176.36,81.416]
["binance-futures","ETHUSDT",1773629250484,14.033,2176.37,2176.36,81.416]
["binance-futures","ETHUSDT",1773629250640,13.943,2176.37,2176.36,81.416]
["binance-futures","ETHUSDT",1773629250849,13.93,2176.37,2176.36,81.416]
["binance-futures","ETHUSDT",1773629250900,13.93,2176.37,2176.36,81.426]
["binance-futures","ETHUSDT",1773629251112,13.897,2176.37,2176.36,81.426]
["binance-futures","ETHUSDT",1773629251320,10.368,2176.37,2176.36,88.146]
["binance-futures","ETHUSDT",1773629251480,10.368,2176.37,2176.36,88.156]
["binance-futures","ETHUSDT",1773629251532,41.516,2176.49,2176.48,163.363]
["binance-futures","ETHUSDT",1773629251584,39.384,2176.49,2176.48,163.363]
["binance-futures","ETHUSDT",1773629251636,39.398,2176.49,2176.48,163.377]
["binance-futures","ETHUSDT",1773629251688,39.398,2176.49,2176.48,163.388]
["binance-futures","ETHUSDT",1773629251792,39.398,2176.49,2176.48,163.847]
["binance-futures","ETHUSDT",1773629251840,39.398,2176.49,2176.48,164.223]
["binance-futures","ETHUSDT",1773629251892,40.223,2176.49,2176.48,164.33]
["binance-futures","ETHUSDT",1773629252052,55.476,2176.49,2176.48,164.33]
["binance-futures","ETHUSDT",1773629252104,40.243,2176.49,2176.48,164.33]
["binance-futures","ETHUSDT",1773629252156,40.255,2176.49,2176.48,149.635]
["binance-futures","ETHUSDT",1773629252204,40.346,2176.49,2176.48,149.167]
["binance-futures","ETHUSDT",1773629252260,40.334,2176.49,2176.48,149.444]
["binance-futures","ETHUSDT",1773629252365,40.315,2176.49,2176.48,149.444]
["binance-futures","ETHUSDT",1773629252418,77.496,2176.49,2176.48,150.029]
["binance-futures","ETHUSDT",1773629252468,77.496,2176.49,2176.48,156.106]
["binance-futures","ETHUSDT",1773629252522,77.508,2176.49,2176.48,153.809]
["binance-futures","ETHUSDT",1773629252574,62.037,2176.49,2176.48,155.202]
["binance-futures","ETHUSDT",1773629252626,76.076,2176.49,2176.48,155.202]
["binance-futures","ETHUSDT",1773629252677,76.076,2176.49,2176.48,155.109]
["binance-futures","ETHUSDT",1773629252884,76.076,2176.49,2176.48,156.288]
["binance-futures","ETHUSDT",1773629252937,76.076,2176.49,2176.48,156.302]
["binance-futures","ETHUSDT",1773629252988,62.037,2176.49,2176.48,156.302]
["binance-futures","ETHUSDT",1773629253040,62.037,2176.49,2176.48,156.347]
["binance-futures","ETHUSDT",1773629253092,77.109,2176.49,2176.48,156.347]
["binance-futures","ETHUSDT",1773629253144,77.136,2176.49,2176.48,156.347]
["binance-futures","ETHUSDT",1773629253252,2.629,2176.49,2176.48,156.302]
["binance-futures","ETHUSDT",1773629253304,91.97,2176.5,2176.49,332.642]
["binance-futures","ETHUSDT",1773629253356,91.923,2176.5,2176.49,333.192]
["binance-futures","ETHUSDT",1773629253618,91.832,2176.5,2176.49,333.192]
["binance-futures","ETHUSDT",1773629253669,93.044,2176.5,2176.49,333.313]
["binance-futures","ETHUSDT",1773629253774,93.135,2176.5,2176.49,333.313]
["binance-futures","ETHUSDT",1773629253824,93.145,2176.5,2176.49,333.033]
["binance-futures","ETHUSDT",1773629253880,93.157,2176.5,2176.49,333.033]
["binance-futures","ETHUSDT",1773629253984,90.293,2176.5,2176.49,332.954]
["binance-futures","ETHUSDT",1773629254140,99.683,2176.5,2176.49,332.954]
["binance-futures","ETHUSDT",1773629254192,90.293,2176.5,2176.49,333.449]
["binance-futures","ETHUSDT",1773629254300,120.184,2176.5,2176.49,335.69]
["binance-futures","ETHUSDT",1773629254352,120.224,2176.5,2176.49,325.93]
["binance-futures","ETHUSDT",1773629254404,119.854,2176.5,2176.49,325.809]
["binance-futures","ETHUSDT",1773629254454,89.483,2176.5,2176.49,327.671]
["binance-futures","ETHUSDT",1773629254556,89.925,2176.5,2176.49,327.671]
["binance-futures","ETHUSDT",1773629254823,88.75,2176.5,2176.49,327.682]
["binance-futures","ETHUSDT",1773629254874,88.762,2176.5,2176.49,327.682]
["binance-futures","ETHUSDT",1773629254928,88.762,2176.5,2176.49,327.551]
["binance-futures","ETHUSDT",1773629254978,88.762,2176.5,2176.49,327.686]
["binance-futures","ETHUSDT",1773629255133,88.762,2176.5,2176.49,335.482]
["binance-futures","ETHUSDT",1773629255187,88.764,2176.5,2176.49,335.482]
["binance-futures","ETHUSDT",1773629255344,88.764,2176.5,2176.49,335.001]
["binance-futures","ETHUSDT",1773629255448,88.911,2176.5,2176.49,335.001]
["binance-futures","ETHUSDT",1773629255500,88.866,2176.5,2176.49,332.705]
["binance-futures","ETHUSDT",1773629255553,87.3,2176.5,2176.49,332.705]
["binance-futures","ETHUSDT",1773629255604,87.3,2176.5,2176.49,333.695]
["binance-futures","ETHUSDT",1773629255657,86.841,2176.5,2176.49,333.695]
["binance-futures","ETHUSDT",1773629255764,86.831,2176.5,2176.49,333.695]
["binance-futures","ETHUSDT",1773629255816,86.831,2176.5,2176.49,334.154]
["binance-futures","ETHUSDT",1773629255869,86.831,2176.5,2176.49,334.165]
["binance-futures","ETHUSDT",1773629256076,86.821,2176.5,2176.49,334.165]
["binance-futures","ETHUSDT",1773629256128,86.809,2176.5,2176.49,334.03]
["binance-futures","ETHUSDT",1773629256180,86.809,2176.5,2176.49,336.47]
["binance-futures","ETHUSDT",1773629256340,86.809,2176.5,2176.49,336.01]
["binance-futures","ETHUSDT",1773629256392,1.448,2176.61,2176.6,331.884]
["binance-futures","ETHUSDT",1773629256444,5.918,2176.61,2176.6,336.843]
["binance-futures","ETHUSDT",1773629256496,5.785,2176.61,2176.6,341.353]
["binance-futures","ETHUSDT",1773629256547,5.799,2176.61,2176.6,341.355]
["binance-futures","ETHUSDT",1773629256600,5.799,2176.61,2176.6,343.69]
["binance-futures","ETHUSDT",1773629256652,6.517,2176.61,2176.6,343.737]
["binance-futures","ETHUSDT",1773629256704,6.517,2176.61,2176.6,344.009]
["binance-futures","ETHUSDT",1773629256808,6.517,2176.61,2176.6,344.031]
["binance-futures","ETHUSDT",1773629256860,6.517,2176.61,2176.6,348.86]
["binance-futures","ETHUSDT",1773629256912,6.502,2176.61,2176.6,344.282]
["binance-futures","ETHUSDT",1773629256965,6.514,2176.61,2176.6,344.283]
["binance-futures","ETHUSDT",1773629257017,6.514,2176.61,2176.6,339.782]
["binance-futures","ETHUSDT",1773629257068,6.514,2176.61,2176.6,348.787]
["binance-futures","ETHUSDT",1773629257122,6.514,2176.61,2176.6,339.782]
["binance-futures","ETHUSDT",1773629257174,6.504,2176.61,2176.6,339.782]
["binance-futures","ETHUSDT",1773629257225,6.504,2176.61,2176.6,340.154]
["binance-futures","ETHUSDT",1773629257280,3.295,2176.82,2176.81,276.999]
["binance-futures","ETHUSDT",1773629257332,0.76,2176.83,2176.82,503.551]
["binance-futures","ETHUSDT",1773629257384,6.035,2176.83,2176.82,414.865]
["binance-futures","ETHUSDT",1773629257436,7.763,2177.0,2176.99,281.426]
["binance-futures","ETHUSDT",1773629257488,5.223,2177.01,2177.0,395.958]
["binance-futures","ETHUSDT",1773629257540,6.386,2177.01,2177.0,396.821]
["binance-futures","ETHUSDT",1773629257592,6.481,2177.01,2177.0,392.283]
["binance-futures","ETHUSDT",1773629257644,6.481,2177.01,2177.0,391.456]
["binance-futures","ETHUSDT",1773629257695,6.481,2177.01,2177.0,397.469]
["binance-futures","ETHUSDT",1773629257745,6.481,2177.01,2177.0,392.968]
["binance-futures","ETHUSDT",1773629257799,6.496,2177.01,2177.0,403.956]
["binance-futures","ETHUSDT",1773629257850,6.496,2177.01,2177.0,400.747]
["binance-futures","ETHUSDT",1773629257904,6.496,2177.01,2177.0,401.11]
["binance-futures","ETHUSDT",1773629257956,6.496,2177.01,2177.0,401.111]
["binance-futures","ETHUSDT",1773629258004,6.496,2177.01,2177.0,389.117]
["binance-futures","ETHUSDT",1773629258058,6.508,2177.01,2177.0,400.24]
["binance-futures","ETHUSDT",1773629258112,6.508,2177.01,2177.0,401.113]
["binance-futures","ETHUSDT",1773629258166,6.508,2177.01,2177.0,405.627]
["binance-futures","ETHUSDT",1773629258216,6.508,2177.01,2177.0,401.117]
["binance-futures","ETHUSDT",1773629258270,6.508,2177.01,2177.0,401.828]
["binance-futures","ETHUSDT",1773629258320,6.508,2177.01,2177.0,402.752]
["binance-futures","ETHUSDT",1773629258373,6.508,2177.01,2177.0,409.347]
["binance-futures","ETHUSDT",1773629258427,6.508,2177.01,2177.0,403.936]
["binance-futures","ETHUSDT",1773629258528,6.508,2177.01,2177.0,401.651]
["binance-futures","ETHUSDT",1773629258584,6.508,2177.01,2177.0,402.519]
["binance-futures","ETHUSDT",1773629258636,6.508,2177.01,2177.0,399.324]
["binance-futures","ETHUSDT",1773629258690,6.117,2177.01,2177.0,394.671]
["binance-futures","ETHUSDT",1773629258742,6.117,2177.01,2177.0,393.947]
["binance-futures","ETHUSDT",1773629258794,34.208,2177.01,2177.0,341.061]
["binance-futures","ETHUSDT",1773629258846,109.143,2177.01,2177.0,100.149]
["binance-futures","ETHUSDT",1773629258898,109.891,2177.01,2177.0,88.874]
["binance-futures","ETHUSDT",1773629258950,115.49,2177.01,2177.0,3.457]
["binance-futures","ETHUSDT",1773629259002,123.324,2177.01,2177.0,2.132]
["binance-futures","ETHUSDT",1773629259054,123.794,2177.01,2177.0,2.132]
["binance-futures","ETHUSDT",1773629259105,117.452,2177.01,2177.0,74.369]
["binance-futures","ETHUSDT",1773629259160,103.895,2177.01,2177.0,75.548]
["binance-futures","ETHUSDT",1773629259212,118.029,2177.01,2177.0,3.311]
["binance-futures","ETHUSDT",1773629259264,118.029,2177.01,2177.0,2.728]
["binance-futures","ETHUSDT",1773629259313,126.992,2177.01,2177.0,2.211]
["binance-futures","ETHUSDT",1773629259368,121.389,2177.01,2177.0,1.802]
["binance-futures","ETHUSDT",1773629259419,118.157,2177.01,2177.0,16.105]
["binance-futures","ETHUSDT",1773629259471,117.698,2177.01,2177.0,3.143]
["binance-futures","ETHUSDT",1773629259523,123.749,2177.01,2177.0,2.531]
["binance-futures","ETHUSDT",1773629259572,122.662,2177.01,2177.0,2.226]
["binance-futures","ETHUSDT",1773629259628,124.473,2177.01,2177.0,1.271]
["binance-futures","ETHUSDT",1773629259677,123.389,2177.01,2177.0,1.005]
["binance-futures","ETHUSDT",1773629259836,222.328,2176.79,2176.78,1.32]
["binance-futures","ETHUSDT",1773629259940,253.4,2176.63,2176.62,35.797]
["binance-futures","ETHUSDT",1773629259992,253.436,2176.63,2176.62,49.658]
["binance-futures","ETHUSDT",1773629260046,261.102,2176.63,2176.62,3.287]
["binance-futures","ETHUSDT",1773629260098,252.645,2176.63,2176.62,2.322]
["binance-futures","ETHUSDT",1773629260150,253.356,2176.63,2176.62,2.322]
["binance-futures","ETHUSDT",1773629260202,246.184,2176.63,2176.62,70.489]
["binance-futures","ETHUSDT",1773629260252,218.116,2176.63,2176.62,71.609]
["binance-futures","ETHUSDT",1773629260305,217.657,2176.63,2176.62,71.609]
["binance-futures","ETHUSDT",1773629260358,217.657,2176.63,2176.62,66.241]
["binance-futures","ETHUSDT",1773629260408,217.806,2176.63,2176.62,66.251]
["binance-futures","ETHUSDT",1773629260518,217.937,2176.63,2176.62,66.251]
["binance-futures","ETHUSDT",1773629260569,218.396,2176.63,2176.62,66.251]
["binance-futures","ETHUSDT",1773629260621,217.937,2176.63,2176.62,67.644]
["binance-futures","ETHUSDT",1773629260780,217.924,2176.63,2176.62,67.517]
["binance-futures","ETHUSDT",1773629260832,217.424,2176.63,2176.62,67.517]
["binance-futures","ETHUSDT",1773629260884,217.424,2176.63,2176.62,67.518]
["binance-futures","ETHUSDT",1773629260936,139.151,2176.63,2176.62,109.467]
["binance-futures","ETHUSDT",1773629260988,125.837,2176.63,2176.62,109.467]
["binance-futures","ETHUSDT",1773629261040,5.82,2176.63,2176.62,129.9]
["binance-futures","ETHUSDT",1773629261092,5.809,2176.63,2176.62,126.84]
["binance-futures","ETHUSDT",1773629261144,5.809,2176.63,2176.62,112.989]
["binance-futures","ETHUSDT",1773629261193,4.765,2176.63,2176.62,109.354]
["binance-futures","ETHUSDT",1773629261244,175.117,2176.87,2176.86,28.215]
["binance-futures","ETHUSDT",1773629261298,179.888,2176.87,2176.86,1.774]
["binance-futures","ETHUSDT",1773629261352,298.751,2176.86,2176.85,6.932]
["binance-futures","ETHUSDT",1773629261403,303.507,2176.86,2176.85,1.59]
["binance-futures","ETHUSDT",1773629261504,244.64,2176.7,2176.69,108.178]
["binance-futures","ETHUSDT",1773629261560,244.654,2176.7,2176.69,108.142]
["binance-futures","ETHUSDT",1773629261611,222.73,2176.7,2176.69,108.142]
["binance-futures","ETHUSDT",1773629261664,181.488,2176.7,2176.69,106.142]
["binance-futures","ETHUSDT",1773629261714,181.955,2176.7,2176.69,106.142]
["binance-futures","ETHUSDT",1773629261768,166.79,2176.7,2176.69,106.142]
["binance-futures","ETHUSDT",1773629261822,180.365,2176.7,2176.69,106.142]
["binance-futures","ETHUSDT",1773629261925,166.302,2176.7,2176.69,106.175]
["binance-futures","ETHUSDT",1773629262081,180.292,2176.7,2176.69,106.175]
["binance-futures","ETHUSDT",1773629262186,180.292,2176.7,2176.69,8.067]
["binance-futures","ETHUSDT",1773629262291,180.132,2176.7,2176.69,1.867]
["binance-futures","ETHUSDT",1773629262344,239.272,2176.69,2176.68,1.239]
["binance-futures","ETHUSDT",1773629262396,246.644,2176.69,2176.68,1.884]
["binance-futures","ETHUSDT",1773629262447,246.677,2176.69,2176.68,0.75]
["binance-futures","ETHUSDT",1773629262552,315.619,2176.61,2176.6,0.977]
["binance-futures","ETHUSDT",1773629262603,305.621,2176.61,2176.6,1.463]
["binance-futures","ETHUSDT",1773629262654,306.692,2176.61,2176.6,1.2]
["binance-futures","ETHUSDT",1773629262708,301.117,2176.61,2176.6,1.356]
["binance-futures","ETHUSDT",1773629262760,301.117,2176.61,2176.6,1.367]
["binance-futures","ETHUSDT",1773629262916,300.615,2176.61,2176.6,1.367]
["binance-futures","ETHUSDT",1773629262972,301.127,2176.61,2176.6,1.367]
["binance-futures","ETHUSDT",1773629263027,302.201,2176.61,2176.6,1.367]
["binance-futures","ETHUSDT",1773629263128,301.139,2176.61,2176.6,1.367]
["binance-futures","ETHUSDT",1773629263235,299.854,2176.61,2176.6,1.369]
["binance-futures","ETHUSDT",1773629263340,299.384,2176.61,2176.6,1.369]
["binance-futures","ETHUSDT",1773629263495,290.305,2176.61,2176.6,12.643]
["binance-futures","ETHUSDT",1773629263548,291.319,2176.61,2176.6,47.241]
["binance-futures","ETHUSDT",1773629263599,283.319,2176.61,2176.6,106.694]
["binance-futures","ETHUSDT",1773629263649,283.319,2176.61,2176.6,106.708]
["binance-futures","ETHUSDT",1773629263756,283.319,2176.61,2176.6,106.714]
["binance-futures","ETHUSDT",1773629263860,277.84,2176.61,2176.6,88.038]
["binance-futures","ETHUSDT",1773629263964,277.84,2176.61,2176.6,78.648]
["binance-futures","ETHUSDT",1773629264121,277.84,2176.61,2176.6,88.038]
["binance-futures","ETHUSDT",1773629264174,277.84,2176.61,2176.6,88.538]
["binance-futures","ETHUSDT",1773629264224,277.84,2176.61,2176.6,88.539]
["binance-futures","ETHUSDT",1773629264278,278.148,2176.61,2176.6,88.539]
["binance-futures","ETHUSDT",1773629264331,256.173,2176.61,2176.6,88.539]
["binance-futures","ETHUSDT",1773629264382,240.27,2176.61,2176.6,88.539]
["binance-futures","ETHUSDT",1773629264487,163.669,2176.61,2176.6,88.539]
["binance-futures","ETHUSDT",1773629264540,60.578,2176.61,2176.6,94.428]
["binance-futures","ETHUSDT",1773629264592,60.566,2176.61,2176.6,94.428]
["binance-futures","ETHUSDT",1773629264644,9.827,2176.61,2176.6,94.439]
["binance-futures","ETHUSDT",1773629264750,14.805,2176.68,2176.67,258.71]
["binance-futures","ETHUSDT",1773629264800,14.792,2176.68,2176.67,256.573]
["binance-futures","ETHUSDT",1773629264856,118.412,2176.68,2176.67,234.07]
["binance-futures","ETHUSDT",1773629264908,118.412,2176.68,2176.67,233.587]
["binance-futures","ETHUSDT",1773629264959,118.438,2176.68,2176.67,233.598]
["binance-futures","ETHUSDT",1773629265012,118.438,2176.68,2176.67,176.959]
["binance-futures","ETHUSDT",1773629265061,118.438,2176.68,2176.67,176.921]
["binance-futures","ETHUSDT",1773629265116,118.426,2176.68,2176.67,176.483]
["binance-futures","ETHUSDT",1773629265276,118.355,2176.68,2176.67,150.122]
["binance-futures","ETHUSDT",1773629265325,134.925,2176.68,2176.67,135.417]
["binance-futures","ETHUSDT",1773629265380,134.925,2176.68,2176.67,144.807]
["binance-futures","ETHUSDT",1773629265430,134.937,2176.68,2176.67,144.807]
["binance-futures","ETHUSDT",1773629265536,107.847,2176.68,2176.67,144.807]
["binance-futures","ETHUSDT",1773629265586,100.312,2176.68,2176.67,144.807]
["binance-futures","ETHUSDT",1773629265692,100.3,2176.68,2176.67,144.807]
["binance-futures","ETHUSDT",1773629265851,107.134,2176.68,2176.67,144.806]
["binance-futures","ETHUSDT",1773629265901,135.054,2176.68,2176.67,144.806]
["binance-futures","ETHUSDT",1773629266004,135.066,2176.68,2176.67,141.224]
["binance-futures","ETHUSDT",1773629266059,113.971,2176.68,2176.67,141.224]
["binance-futures","ETHUSDT",1773629266216,113.971,2176.68,2176.67,140.798]
["binance-futures","ETHUSDT",1773629266264,113.871,2176.68,2176.67,140.798]
["binance-futures","ETHUSDT",1773629266421,113.871,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629266528,115.402,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629266736,130.932,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629266896,130.84,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629266948,129.419,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629267004,130.798,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629267104,130.786,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629267268,130.874,2176.68,2176.67,140.909]
["binance-futures","ETHUSDT",1773629267476,130.874,2176.68,2176.67,140.856]
["binance-futures","ETHUSDT",1773629267529,130.874,2176.68,2176.67,140.914]
["binance-futures","ETHUSDT",1773629267580,130.886,2176.68,2176.67,142.307]
["binance-futures","ETHUSDT",1773629267632,130.886,2176.68,2176.67,138.811]
["binance-futures","ETHUSDT",1773629267737,130.886,2176.68,2176.67,129.421]
["binance-futures","ETHUSDT",1773629267788,130.897,2176.68,2176.67,129.41]
["binance-futures","ETHUSDT",1773629267841,130.897,2176.68,2176.67,138.8]
["binance-futures","ETHUSDT",1773629267896,130.896,2176.68,2176.67,138.811]
["binance-futures","ETHUSDT",1773629267949,112.366,2176.68,2176.67,138.811]
["binance-futures","ETHUSDT",1773629268001,110.987,2176.68,2176.67,138.811]
["binance-futures","ETHUSDT",1773629268106,77.827,2176.68,2176.67,139.604]
["binance-futures","ETHUSDT",1773629268157,24.713,2176.68,2176.67,151.736]
["binance-futures","ETHUSDT",1773629268210,24.687,2176.68,2176.67,139.145]
["binance-futures","ETHUSDT",1773629268262,89.946,2176.68,2176.67,145.545]
["binance-futures","ETHUSDT",1773629268314,89.946,2176.68,2176.67,138.949]
["binance-futures","ETHUSDT",1773629268364,99.584,2176.68,2176.67,138.949]
["binance-futures","ETHUSDT",1773629268416,76.881,2176.68,2176.67,138.72]
["binance-futures","ETHUSDT",1773629268524,34.935,2176.68,2176.67,138.72]
["binance-futures","ETHUSDT",1773629268630,24.621,2176.68,2176.67,138.719]
["binance-futures","ETHUSDT",1773629268681,24.611,2176.68,2176.67,138.719]
["binance-futures","ETHUSDT",1773629268733,24.611,2176.68,2176.67,144.816]
["binance-futures","ETHUSDT",1773629268838,23.693,2176.68,2176.67,144.816]
["binance-futures","ETHUSDT",1773629268941,23.443,2176.68,2176.67,147.112]
["binance-futures","ETHUSDT",1773629268992,23.443,2176.68,2176.67,144.816]
["binance-futures","ETHUSDT",1773629269044,55.919,2176.68,2176.67,144.816]
["binance-futures","ETHUSDT",1773629269096,64.821,2176.68,2176.67,144.816]
["binance-futures","ETHUSDT",1773629269149,64.821,2176.68,2176.67,138.716]
["binance-futures","ETHUSDT",1773629269200,76.948,2176.68,2176.67,139.312]
["binance-futures","ETHUSDT",1773629269252,76.948,2176.68,2176.67,139.301]
["binance-futures","ETHUSDT",1773629269306,90.123,2176.68,2176.67,139.413]
["binance-futures","ETHUSDT",1773629269358,76.859,2176.68,2176.67,139.413]
["binance-futures","ETHUSDT",1773629269410,77.015,2176.68,2176.67,139.379]
["binance-futures","ETHUSDT",1773629269461,99.874,2176.68,2176.67,138.688]
["binance-futures","ETHUSDT",1773629269513,99.675,2176.68,2176.67,42.673]
["binance-futures","ETHUSDT",1773629269564,99.131,2176.68,2176.67,44.104]
["binance-futures","ETHUSDT",1773629269620,100.867,2176.68,2176.67,29.36]
["binance-futures","ETHUSDT",1773629269829,134.455,2176.68,2176.67,29.36]
["binance-futures","ETHUSDT",1773629269884,134.914,2176.68,2176.67,28.16]
["binance-futures","ETHUSDT",1773629269988,245.444,2176.61,2176.6,0.669]
["binance-futures","ETHUSDT",1773629270036,233.517,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270091,234.609,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270143,247.187,2176.61,2176.6,1.013]
["binance-futures","ETHUSDT",1773629270193,242.7,2176.61,2176.6,1.027]
["binance-futures","ETHUSDT",1773629270245,242.685,2176.61,2176.6,1.027]
["binance-futures","ETHUSDT",1773629270300,248.283,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270348,248.285,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270401,247.206,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270452,242.701,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270508,242.702,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270556,243.777,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270612,242.676,2176.61,2176.6,1.016]
["binance-futures","ETHUSDT",1773629270664,243.765,2176.61,2176.6,1.029]
["binance-futures","ETHUSDT",1773629270717,238.173,2176.61,2176.6,1.029]
["binance-futures","ETHUSDT",1773629270824,231.274,2176.61,2176.6,1.029]
["binance-futures","ETHUSDT",1773629270876,217.789,2176.61,2176.6,1.029]
["binance-futures","ETHUSDT",1773629270928,212.235,2176.61,2176.6,1.029]
["binance-futures","ETHUSDT",1773629271032,217.827,2176.61,2176.6,1.077]
["binance-futures","ETHUSDT",1773629271084,212.235,2176.61,2176.6,1.077]
["binance-futures","ETHUSDT",1773629271136,222.337,2176.61,2176.6,1.077]
["binance-futures","ETHUSDT",1773629271187,222.352,2176.61,2176.6,1.077]
["binance-futures","ETHUSDT",1773629271236,216.766,2176.61,2176.6,1.077]
["binance-futures","ETHUSDT",1773629271291,222.792,2176.61,2176.6,1.028]
["binance-futures","ETHUSDT",1773629271396,258.314,2176.49,2176.48,3.364]
["binance-futures","ETHUSDT",1773629271445,263.526,2176.49,2176.48,3.878]
["binance-futures","ETHUSDT",1773629271499,263.548,2176.49,2176.48,4.134]
["binance-futures","ETHUSDT",1773629271552,263.56,2176.49,2176.48,4.134]
["binance-futures","ETHUSDT",1773629271603,264.73,2176.49,2176.48,4.134]
["binance-futures","ETHUSDT",1773629271654,263.622,2176.49,2176.48,4.134]
["binance-futures","ETHUSDT",1773629271708,264.715,2176.49,2176.48,3.674]
["binance-futures","ETHUSDT",1773629271760,264.719,2176.49,2176.48,3.661]
["binance-futures","ETHUSDT",1773629271812,263.64,2176.49,2176.48,3.405]
["binance-futures","ETHUSDT",1773629271864,263.64,2176.49,2176.48,3.416]
["binance-futures","ETHUSDT",1773629271968,270.07,2176.4,2176.39,5.101]
["binance-futures","ETHUSDT",1773629272020,270.088,2176.4,2176.39,5.115]
["binance-futures","ETHUSDT",1773629272072,269.011,2176.4,2176.39,5.115]
["binance-futures","ETHUSDT",1773629272123,274.628,2176.4,2176.39,5.187]
["binance-futures","ETHUSDT",1773629272176,262.784,2176.4,2176.39,23.903]
["binance-futures","ETHUSDT",1773629272228,252.323,2176.4,2176.39,34.493]
["binance-futures","ETHUSDT",1773629272280,215.331,2176.4,2176.39,82.753]
["binance-futures","ETHUSDT",1773629272329,72.671,2176.4,2176.39,92.1]
["binance-futures","ETHUSDT",1773629272381,82.737,2176.4,2176.39,92.1]
["binance-futures","ETHUSDT",1773629272432,69.049,2176.4,2176.39,92.1]
["binance-futures","ETHUSDT",1773629272488,78.439,2176.4,2176.39,92.1]
["binance-futures","ETHUSDT",1773629272542,79.303,2176.4,2176.39,89.803]
["binance-futures","ETHUSDT",1773629272646,79.303,2176.4,2176.39,80.617]
["binance-futures","ETHUSDT",1773629272697,93.62,2176.4,2176.39,63.961]
["binance-futures","ETHUSDT",1773629272802,93.632,2176.4,2176.39,78.81]
["binance-futures","ETHUSDT",1773629272852,79.315,2176.4,2176.39,78.81]
["binance-futures","ETHUSDT",1773629272964,79.296,2176.4,2176.39,78.81]
["binance-futures","ETHUSDT",1773629273126,93.849,2176.4,2176.39,30.249]
["binance-futures","ETHUSDT",1773629273177,94.527,2176.4,2176.39,2.07]
["binance-futures","ETHUSDT",1773629273232,94.974,2176.4,2176.39,0.671]
["binance-futures","ETHUSDT",1773629273444,94.974,2176.4,2176.39,0.681]
["binance-futures","ETHUSDT",1773629273704,95.062,2176.4,2176.39,0.681]
["binance-futures","ETHUSDT",1773629273807,121.966,2176.4,2176.39,0.59]
["binance-futures","ETHUSDT",1773629273860,120.455,2176.4,2176.39,0.59]
["binance-futures","ETHUSDT",1773629273909,121.541,2176.4,2176.39,0.59]
["binance-futures","ETHUSDT",1773629273964,115.872,2176.4,2176.39,0.59]
["binance-futures","ETHUSDT",1773629274064,115.872,2176.4,2176.39,0.591]
["binance-futures","ETHUSDT",1773629274117,97.913,2176.4,2176.39,0.591]
["binance-futures","ETHUSDT",1773629274224,225.681,2176.27,2176.26,41.109]
["binance-futures","ETHUSDT",1773629274276,277.005,2176.2,2176.19,0.197]
["binance-futures","ETHUSDT",1773629274326,266.345,2176.2,2176.19,0.381]
["binance-futures","ETHUSDT",1773629274379,262.259,2176.2,2176.19,0.381]
["binance-futures","ETHUSDT",1773629274432,262.997,2176.2,2176.19,11.629]
["binance-futures","ETHUSDT",1773629274484,199.997,2176.2,2176.19,66.558]
["binance-futures","ETHUSDT",1773629274536,209.002,2176.2,2176.19,1.854]
["binance-futures","ETHUSDT",1773629274588,200.009,2176.2,2176.19,11.888]
["binance-futures","ETHUSDT",1773629274642,199.932,2176.2,2176.19,62.043]
["binance-futures","ETHUSDT",1773629274694,191.739,2176.2,2176.19,103.01]
["binance-futures","ETHUSDT",1773629274744,180.765,2176.2,2176.19,103.01]
["binance-futures","ETHUSDT",1773629274796,180.765,2176.2,2176.19,103.024]
["binance-futures","ETHUSDT",1773629274956,180.826,2176.2,2176.19,104.417]
["binance-futures","ETHUSDT",1773629275112,180.836,2176.2,2176.19,46.244]
["binance-futures","ETHUSDT",1773629275268,180.866,2176.2,2176.19,46.244]
["binance-futures","ETHUSDT",1773629275374,237.18,2175.89,2175.88,1.377]
["binance-futures","ETHUSDT",1773629275426,246.446,2175.89,2175.88,0.864]
["binance-futures","ETHUSDT",1773629275530,234.658,2175.79,2175.78,11.378]
["binance-futures","ETHUSDT",1773629275582,151.228,2175.79,2175.78,133.271]
["binance-futures","ETHUSDT",1773629275632,69.24,2175.79,2175.78,133.386]
["binance-futures","ETHUSDT",1773629275686,72.182,2175.79,2175.78,133.386]
["binance-futures","ETHUSDT",1773629275738,81.572,2175.79,2175.78,118.432]
["binance-futures","ETHUSDT",1773629275790,81.598,2175.79,2175.78,118.815]
["binance-futures","ETHUSDT",1773629275842,81.598,2175.79,2175.78,118.907]
["binance-futures","ETHUSDT",1773629275893,81.746,2175.79,2175.78,118.677]
["binance-futures","ETHUSDT",1773629275996,82.484,2175.79,2175.78,118.677]
["binance-futures","ETHUSDT",1773629276049,82.484,2175.79,2175.78,118.585]
["binance-futures","ETHUSDT",1773629276102,73.09,2175.79,2175.78,118.585]
["binance-futures","ETHUSDT",1773629276153,82.48,2175.79,2175.78,118.585]
["binance-futures","ETHUSDT",1773629276205,82.506,2175.79,2175.78,110.294]
["binance-futures","ETHUSDT",1773629276258,82.536,2175.79,2175.78,110.294]
["binance-futures","ETHUSDT",1773629276309,82.999,2175.79,2175.78,110.294]
["binance-futures","ETHUSDT",1773629276360,82.999,2175.79,2175.78,110.304]
["binance-futures","ETHUSDT",1773629276412,82.998,2175.79,2175.78,110.304]
["binance-futures","ETHUSDT",1773629276576,83.024,2175.79,2175.78,110.304]
["binance-futures","ETHUSDT",1773629276785,74.691,2175.79,2175.78,110.304]
["binance-futures","ETHUSDT",1773629276836,74.593,2175.79,2175.78,110.292]
["binance-futures","ETHUSDT",1773629276944,18.189,2175.79,2175.78,110.292]
["binance-futures","ETHUSDT",1773629276996,71.349,2175.79,2175.78,110.696]
["binance-futures","ETHUSDT",1773629277045,71.337,2175.79,2175.78,110.696]
["binance-futures","ETHUSDT",1773629277099,71.363,2175.79,2175.78,110.407]
["binance-futures","ETHUSDT",1773629277516,71.363,2175.79,2175.78,110.395]
["binance-futures","ETHUSDT",1773629277569,71.822,2175.79,2175.78,110.395]
["binance-futures","ETHUSDT",1773629277622,71.822,2175.79,2175.78,108.098]
["binance-futures","ETHUSDT",1773629277672,71.822,2175.79,2175.78,107.35]
["binance-futures","ETHUSDT",1773629277884,71.276,2175.79,2175.78,107.367]
["binance-futures","ETHUSDT",1773629277936,71.286,2175.79,2175.78,107.786]
["binance-futures","ETHUSDT",1773629277987,71.24,2175.79,2175.78,107.786]
["binance-futures","ETHUSDT",1773629278040,71.24,2175.79,2175.78,110.106]
["binance-futures","ETHUSDT",1773629278088,71.26,2175.79,2175.78,110.106]
["binance-futures","ETHUSDT",1773629278143,70.76,2175.79,2175.78,110.106]
["binance-futures","ETHUSDT",1773629278352,72.386,2175.79,2175.78,110.147]
["binance-futures","ETHUSDT",1773629278404,72.386,2175.79,2175.78,109.934]
["binance-futures","ETHUSDT",1773629278509,73.344,2175.79,2175.78,109.934]
["binance-futures","ETHUSDT",1773629278560,73.344,2175.79,2175.78,109.832]
["binance-futures","ETHUSDT",1773629278716,71.698,2175.79,2175.78,109.934]
["binance-futures","ETHUSDT",1773629278821,71.686,2175.79,2175.78,109.934]
["binance-futures","ETHUSDT",1773629279292,71.698,2175.79,2175.78,109.934]
["binance-futures","ETHUSDT",1773629279344,71.698,2175.79,2175.78,110.053]
["binance-futures","ETHUSDT",1773629279979,14.936,2175.79,2175.78,110.053]
["binance-futures","ETHUSDT",1773629280031,14.936,2175.79,2175.78,120.3]
["binance-futures","ETHUSDT",1773629280084,14.924,2175.79,2175.78,120.395]
["binance-futures","ETHUSDT",1773629280136,33.6,2175.79,2175.78,116.59]
["binance-futures","ETHUSDT",1773629280190,71.797,2175.79,2175.78,116.759]
["binance-futures","ETHUSDT",1773629280240,64.143,2175.79,2175.78,116.748]
["binance-futures","ETHUSDT",1773629280292,64.155,2175.79,2175.78,116.905]
["binance-futures","ETHUSDT",1773629280345,62.949,2175.79,2175.78,118.617]
["binance-futures","ETHUSDT",1773629280448,78.617,2175.79,2175.78,118.617]
["binance-futures","ETHUSDT",1773629280504,78.615,2175.79,2175.78,118.617]
["binance-futures","ETHUSDT",1773629280556,78.677,2175.79,2175.78,118.606]
["binance-futures","ETHUSDT",1773629280611,63.029,2175.79,2175.78,112.006]
["binance-futures","ETHUSDT",1773629280664,63.667,2175.79,2175.78,112.006]
["binance-futures","ETHUSDT",1773629280714,65.453,2175.79,2175.78,112.06]
["binance-futures","ETHUSDT",1773629280766,64.953,2175.79,2175.78,112.06]
["binance-futures","ETHUSDT",1773629280924,64.943,2175.79,2175.78,112.005]
["binance-futures","ETHUSDT",1773629281080,37.326,2175.79,2175.78,117.751]
["binance-futures","ETHUSDT",1773629281184,40.125,2175.79,2175.78,117.762]
["binance-futures","ETHUSDT",1773629281233,40.16,2175.79,2175.78,117.762]
["binance-futures","ETHUSDT",1773629281336,40.149,2175.79,2175.78,117.762]
["binance-futures","ETHUSDT",1773629281444,55.953,2175.79,2175.78,112.016]
["binance-futures","ETHUSDT",1773629281550,56.42,2175.79,2175.78,112.016]
["binance-futures","ETHUSDT",1773629281600,61.12,2175.79,2175.78,112.016]
["binance-futures","ETHUSDT",1773629281652,61.131,2175.79,2175.78,110.158]
["binance-futures","ETHUSDT",1773629281758,61.13,2175.79,2175.78,110.158]
["binance-futures","ETHUSDT",1773629281812,64.13,2175.79,2175.78,107.649]
["binance-futures","ETHUSDT",1773629281862,112.75,2175.79,2175.78,36.982]
["binance-futures","ETHUSDT",1773629281916,118.801,2175.79,2175.78,6.58]
["binance-futures","ETHUSDT",1773629282020,279.43,2175.61,2175.6,2.006]
["binance-futures","ETHUSDT",1773629282072,274.83,2175.61,2175.6,2.739]
["binance-futures","ETHUSDT",1773629282124,273.746,2175.61,2175.6,2.436]
["binance-futures","ETHUSDT",1773629282175,275.58,2175.61,2175.6,2.436]
["binance-futures","ETHUSDT",1773629282226,268.466,2175.61,2175.6,2.436]
["binance-futures","ETHUSDT",1773629282279,263.975,2175.61,2175.6,2.436]
["binance-futures","ETHUSDT",1773629282328,263.315,2175.61,2175.6,2.882]
["binance-futures","ETHUSDT",1773629282433,263.316,2175.61,2175.6,2.882]
["binance-futures","ETHUSDT",1773629282487,262.231,2175.61,2175.6,2.882]
["binance-futures","ETHUSDT",1773629282537,264.068,2175.61,2175.6,2.882]
["binance-futures","ETHUSDT",1773629282592,264.069,2175.61,2175.6,2.882]
["binance-futures","ETHUSDT",1773629282644,263.001,2175.61,2175.6,2.882]
["binance-futures","ETHUSDT",1773629282695,267.56,2175.61,2175.6,2.882]
["binance-futures","ETHUSDT",1773629282748,261.972,2175.61,2175.6,2.786]
["binance-futures","ETHUSDT",1773629282796,267.531,2175.61,2175.6,2.824]
["binance-futures","ETHUSDT",1773629282955,289.078,2175.56,2175.55,2.009]
["binance-futures","ETHUSDT",1773629283006,299.924,2175.56,2175.55,2.023]
["binance-futures","ETHUSDT",1773629283059,289.844,2175.56,2175.55,2.134]
["binance-futures","ETHUSDT",1773629283112,291.619,2175.56,2175.55,2.134]
["binance-futures","ETHUSDT",1773629283164,302.781,2175.56,2175.55,2.134]
["binance-futures","ETHUSDT",1773629283317,293.747,2175.56,2175.55,2.023]
["binance-futures","ETHUSDT",1773629283368,299.339,2175.56,2175.55,2.023]
["binance-futures","ETHUSDT",1773629283424,303.849,2175.56,2175.55,2.023]
["binance-futures","ETHUSDT",1773629283477,299.357,2175.56,2175.55,2.023]
["binance-futures","ETHUSDT",1773629283530,302.574,2175.56,2175.55,2.523]
["binance-futures","ETHUSDT",1773629283581,301.502,2175.56,2175.55,2.523]
["binance-futures","ETHUSDT",1773629283633,60.557,2175.56,2175.55,167.78]
["binance-futures","ETHUSDT",1773629283685,27.402,2175.56,2175.55,170.725]
["binance-futures","ETHUSDT",1773629283738,27.39,2175.56,2175.55,181.956]
["binance-futures","ETHUSDT",1773629283789,27.39,2175.56,2175.55,169.955]
["binance-futures","ETHUSDT",1773629283841,27.244,2175.56,2175.55,169.969]
["binance-futures","ETHUSDT",1773629283892,26.739,2175.56,2175.55,170.657]
["binance-futures","ETHUSDT",1773629283946,12.457,2175.56,2175.55,174.427]
["binance-futures","ETHUSDT",1773629284050,12.457,2175.56,2175.55,175.012]
["binance-futures","ETHUSDT",1773629284102,12.457,2175.56,2175.55,171.956]
["binance-futures","ETHUSDT",1773629284205,12.457,2175.56,2175.55,171.954]
["binance-futures","ETHUSDT",1773629284256,12.469,2175.56,2175.55,171.954]
["binance-futures","ETHUSDT",1773629284519,12.674,2175.56,2175.55,172.709]
["binance-futures","ETHUSDT",1773629284676,12.664,2175.56,2175.55,175.389]
["binance-futures","ETHUSDT",1773629284727,1.982,2175.67,2175.66,329.27]
["binance-futures","ETHUSDT",1773629284780,104.884,2175.8,2175.79,226.22]
["binance-futures","ETHUSDT",1773629284832,95.513,2175.8,2175.79,212.001]
["binance-futures","ETHUSDT",1773629284883,95.067,2175.8,2175.79,212.015]
["binance-futures","ETHUSDT",1773629284936,95.067,2175.8,2175.79,212.026]
["binance-futures","ETHUSDT",1773629284987,95.067,2175.8,2175.79,210.702]
["binance-futures","ETHUSDT",1773629285039,119.806,2175.8,2175.79,170.17]
["binance-futures","ETHUSDT",1773629285091,119.806,2175.8,2175.79,97.909]
["binance-futures","ETHUSDT",1773629285144,119.09,2175.8,2175.79,97.909]
["binance-futures","ETHUSDT",1773629285196,119.181,2175.8,2175.79,92.551]
["binance-futures","ETHUSDT",1773629285248,120.954,2175.8,2175.79,107.522]
["binance-futures","ETHUSDT",1773629285297,120.863,2175.8,2175.79,92.745]
["binance-futures","ETHUSDT",1773629285351,120.954,2175.8,2175.79,85.125]
["binance-futures","ETHUSDT",1773629285404,120.954,2175.8,2175.79,84.749]
["binance-futures","ETHUSDT",1773629285456,120.755,2175.8,2175.79,85.034]
["binance-futures","ETHUSDT",1773629285504,120.664,2175.8,2175.79,85.034]
["binance-futures","ETHUSDT",1773629285560,120.755,2175.8,2175.79,85.034]
["binance-futures","ETHUSDT",1773629285612,120.65,2175.8,2175.79,85.034]
["binance-futures","ETHUSDT",1773629285664,121.282,2175.8,2175.79,85.034]
["binance-futures","ETHUSDT",1773629285820,121.487,2175.8,2175.79,85.044]
["binance-futures","ETHUSDT",1773629285924,96.728,2175.8,2175.79,100.433]
["binance-futures","ETHUSDT",1773629285979,106.118,2175.8,2175.79,100.433]
["binance-futures","ETHUSDT",1773629286032,124.649,2175.8,2175.79,14.682]
["binance-futures","ETHUSDT",1773629286084,124.74,2175.8,2175.79,14.616]
["binance-futures","ETHUSDT",1773629286136,133.799,2175.8,2175.79,15.25]
["binance-futures","ETHUSDT",1773629286188,134.666,2175.8,2175.79,15.25]
["binance-futures","ETHUSDT",1773629286291,135.014,2175.8,2175.79,15.264]
["binance-futures","ETHUSDT",1773629286344,135.014,2175.8,2175.79,11.726]
["binance-futures","ETHUSDT",1773629286396,135.029,2175.8,2175.79,11.706]
["binance-futures","ETHUSDT",1773629286501,135.029,2175.8,2175.79,11.307]
["binance-futures","ETHUSDT",1773629286606,135.017,2175.8,2175.79,11.327]
["binance-futures","ETHUSDT",1773629286657,135.635,2175.8,2175.79,11.327]
["binance-futures","ETHUSDT",1773629286866,135.635,2175.8,2175.79,11.389]
["binance-futures","ETHUSDT",1773629286971,135.166,2175.8,2175.79,39.501]
["binance-futures","ETHUSDT",1773629287021,135.166,2175.8,2175.79,40.894]
["binance-futures","ETHUSDT",1773629287076,135.163,2175.8,2175.79,46.296]
["binance-futures","ETHUSDT",1773629287128,129.487,2175.8,2175.79,61.573]
["binance-futures","ETHUSDT",1773629287180,126.317,2175.8,2175.79,46.692]
["binance-futures","ETHUSDT",1773629287234,123.419,2175.8,2175.79,82.14]
["binance-futures","ETHUSDT",1773629287285,123.431,2175.8,2175.79,46.736]
["binance-futures","ETHUSDT",1773629287336,123.419,2175.8,2175.79,41.368]
["binance-futures","ETHUSDT",1773629287388,123.431,2175.8,2175.79,41.368]
["binance-futures","ETHUSDT",1773629287443,123.431,2175.8,2175.79,41.953]
["binance-futures","ETHUSDT",1773629287496,123.442,2175.8,2175.79,42.533]
["binance-futures","ETHUSDT",1773629287550,123.449,2175.8,2175.79,47.901]
["binance-futures","ETHUSDT",1773629287601,109.631,2175.8,2175.79,70.872]
["binance-futures","ETHUSDT",1773629287654,109.631,2175.8,2175.79,73.22]
["binance-futures","ETHUSDT",1773629287705,123.572,2175.8,2175.79,55.332]
["binance-futures","ETHUSDT",1773629287758,123.572,2175.8,2175.79,56.281]
["binance-futures","ETHUSDT",1773629287808,123.572,2175.8,2175.79,40.306]
["binance-futures","ETHUSDT",1773629287860,123.584,2175.8,2175.79,40.306]
["binance-futures","ETHUSDT",1773629287916,123.584,2175.8,2175.79,45.663]
["binance-futures","ETHUSDT",1773629287968,123.52,2175.8,2175.79,40.286]
["binance-futures","ETHUSDT",1773629288020,123.531,2175.8,2175.79,61.832]
["binance-futures","ETHUSDT",1773629288072,122.842,2175.8,2175.79,67.2]
["binance-futures","ETHUSDT",1773629288125,122.831,2175.8,2175.79,69.711]
["binance-futures","ETHUSDT",1773629288180,122.331,2175.8,2175.79,55.849]
["binance-futures","ETHUSDT",1773629288229,122.331,2175.8,2175.79,55.86]
["binance-futures","ETHUSDT",1773629288280,122.331,2175.8,2175.79,53.563]
["binance-futures","ETHUSDT",1773629288336,122.319,2175.8,2175.79,48.195]
["binance-futures","ETHUSDT",1773629288387,122.319,2175.8,2175.79,51.761]
["binance-futures","ETHUSDT",1773629288440,98.976,2175.8,2175.79,72.268]
["binance-futures","ETHUSDT",1773629288492,98.976,2175.8,2175.79,72.351]
["binance-futures","ETHUSDT",1773629288548,108.366,2175.8,2175.79,76.977]
["binance-futures","ETHUSDT",1773629288600,122.959,2175.8,2175.79,63.667]
["binance-futures","ETHUSDT",1773629288704,122.971,2175.8,2175.79,53.411]
["binance-futures","ETHUSDT",1773629288760,122.971,2175.8,2175.79,53.4]
["binance-futures","ETHUSDT",1773629288866,122.971,2175.8,2175.79,44.07]
["binance-futures","ETHUSDT",1773629288917,122.982,2175.8,2175.79,44.07]
["binance-futures","ETHUSDT",1773629289076,122.982,2175.8,2175.79,44.007]
["binance-futures","ETHUSDT",1773629289131,122.982,2175.8,2175.79,51.976]
["binance-futures","ETHUSDT",1773629289288,98.999,2175.8,2175.79,99.117]
["binance-futures","ETHUSDT",1773629289340,98.988,2175.8,2175.79,104.648]
["binance-futures","ETHUSDT",1773629289392,98.976,2175.8,2175.79,99.215]
["binance-futures","ETHUSDT",1773629289441,123.543,2175.8,2175.79,61.444]
["binance-futures","ETHUSDT",1773629289548,123.543,2175.8,2175.79,49.378]
["binance-futures","ETHUSDT",1773629289597,123.543,2175.8,2175.79,47.358]
["binance-futures","ETHUSDT",1773629289649,123.554,2175.8,2175.79,40.041]
["binance-futures","ETHUSDT",1773629289703,123.554,2175.8,2175.79,30.568]
["binance-futures","ETHUSDT",1773629289753,123.566,2175.8,2175.79,11.578]
["binance-futures","ETHUSDT",1773629289808,127.525,2175.8,2175.79,11.578]
["binance-futures","ETHUSDT",1773629289862,244.9,2175.61,2175.6,15.517]
["binance-futures","ETHUSDT",1773629289913,222.625,2175.61,2175.6,16.465]
["binance-futures","ETHUSDT",1773629289966,222.933,2175.61,2175.6,2.266]
["binance-futures","ETHUSDT",1773629290069,211.273,2175.56,2175.55,58.509]
["binance-futures","ETHUSDT",1773629290121,211.299,2175.56,2175.55,37.885]
["binance-futures","ETHUSDT",1773629290174,211.931,2175.56,2175.55,37.885]
["binance-futures","ETHUSDT",1773629290224,212.034,2175.56,2175.55,37.885]
["binance-futures","ETHUSDT",1773629290276,212.034,2175.56,2175.55,37.895]
["binance-futures","ETHUSDT",1773629290332,212.034,2175.56,2175.55,3.105]
["binance-futures","ETHUSDT",1773629290383,217.626,2175.56,2175.55,2.131]
["binance-futures","ETHUSDT",1773629290436,220.726,2175.56,2175.55,2.131]
["binance-futures","ETHUSDT",1773629290536,220.891,2175.56,2175.55,2.131]
["binance-futures","ETHUSDT",1773629290696,218.891,2175.56,2175.55,2.143]
["binance-futures","ETHUSDT",1773629290803,218.881,2175.56,2175.55,2.072]
["binance-futures","ETHUSDT",1773629290852,223.393,2175.56,2175.55,2.072]
["binance-futures","ETHUSDT",1773629290908,221.179,2175.56,2175.55,2.133]
["binance-futures","ETHUSDT",1773629290964,222.258,2175.56,2175.55,2.133]
["binance-futures","ETHUSDT",1773629291020,226.774,2175.56,2175.55,2.143]
["binance-futures","ETHUSDT",1773629291072,222.268,2175.56,2175.55,2.143]
["binance-futures","ETHUSDT",1773629291121,226.786,2175.56,2175.55,2.143]
["binance-futures","ETHUSDT",1773629291172,222.268,2175.56,2175.55,2.143]
["binance-futures","ETHUSDT",1773629291332,287.59,2175.4,2175.39,3.647]
["binance-futures","ETHUSDT",1773629291384,268.345,2175.4,2175.39,5.103]
["binance-futures","ETHUSDT",1773629291436,234.807,2175.4,2175.39,90.924]
["binance-futures","ETHUSDT",1773629291488,132.964,2175.4,2175.39,102.394]
["binance-futures","ETHUSDT",1773629291540,123.574,2175.4,2175.39,103.594]
["binance-futures","ETHUSDT",1773629291592,132.974,2175.4,2175.39,103.608]
["binance-futures","ETHUSDT",1773629291800,124.947,2175.4,2175.39,103.608]
["binance-futures","ETHUSDT",1773629291854,115.545,2175.4,2175.39,103.608]
["binance-futures","ETHUSDT",1773629291905,4.859,2175.4,2175.39,107.704]
["binance-futures","ETHUSDT",1773629291957,4.252,2175.4,2175.39,107.704]
["binance-futures","ETHUSDT",1773629292010,4.266,2175.4,2175.39,107.704]
["binance-futures","ETHUSDT",1773629292062,4.037,2175.4,2175.39,107.827]
["binance-futures","ETHUSDT",1773629292116,4.037,2175.4,2175.39,119.829]
["binance-futures","ETHUSDT",1773629292216,4.037,2175.4,2175.39,107.827]
["binance-futures","ETHUSDT",1773629292322,0.877,2175.4,2175.39,107.827]
["binance-futures","ETHUSDT",1773629292372,0.877,2175.4,2175.39,107.83]
["binance-futures","ETHUSDT",1773629292584,0.877,2175.4,2175.39,107.809]
["binance-futures","ETHUSDT",1773629292635,0.877,2175.4,2175.39,104.173]
["binance-futures","ETHUSDT",1773629292688,0.877,2175.4,2175.39,103.059]
["binance-futures","ETHUSDT",1773629292948,0.877,2175.4,2175.39,106.695]
["binance-futures","ETHUSDT",1773629293004,0.887,2175.4,2175.39,115.75]
["binance-futures","ETHUSDT",1773629293158,0.956,2175.4,2175.39,116.626]
["binance-futures","ETHUSDT",1773629293212,40.703,2175.4,2175.39,96.278]
["binance-futures","ETHUSDT",1773629293264,40.717,2175.4,2175.39,110.948]
["binance-futures","ETHUSDT",1773629293318,40.717,2175.4,2175.39,110.884]
["binance-futures","ETHUSDT",1773629293370,0.956,2175.4,2175.39,114.528]
["binance-futures","ETHUSDT",1773629293420,0.956,2175.4,2175.39,119.91]
["binance-futures","ETHUSDT",1773629293524,0.956,2175.4,2175.39,119.895]
["binance-futures","ETHUSDT",1773629293578,0.611,2175.54,2175.53,354.998]
["binance-futures","ETHUSDT",1773629293630,41.156,2175.67,2175.66,178.829]
["binance-futures","ETHUSDT",1773629293682,31.765,2175.67,2175.66,175.044]
["binance-futures","ETHUSDT",1773629293733,0.541,2175.74,2175.73,281.179]
["binance-futures","ETHUSDT",1773629293787,0.539,2175.74,2175.73,271.712]
["binance-futures","ETHUSDT",1773629293840,0.553,2175.74,2175.73,271.738]
["binance-futures","ETHUSDT",1773629293892,0.837,2175.78,2175.77,266.591]
["binance-futures","ETHUSDT",1773629293944,86.188,2175.78,2175.77,156.371]
["binance-futures","ETHUSDT",1773629293996,104.404,2175.78,2175.77,17.456]
["binance-futures","ETHUSDT",1773629294047,104.43,2175.78,2175.77,8.405]
["binance-futures","ETHUSDT",1773629294098,104.43,2175.78,2175.77,36.024]
["binance-futures","ETHUSDT",1773629294148,104.602,2175.78,2175.77,45.431]
["binance-futures","ETHUSDT",1773629294204,105.061,2175.78,2175.77,47.742]
["binance-futures","ETHUSDT",1773629294256,107.141,2175.78,2175.77,47.742]
["binance-futures","ETHUSDT",1773629294308,107.156,2175.78,2175.77,47.755]
["binance-futures","ETHUSDT",1773629294518,111.505,2175.78,2175.77,47.755]
["binance-futures","ETHUSDT",1773629294570,111.505,2175.78,2175.77,44.396]
["binance-futures","ETHUSDT",1773629294622,111.556,2175.78,2175.77,44.424]
["binance-futures","ETHUSDT",1773629294673,111.563,2175.78,2175.77,39.424]
["binance-futures","ETHUSDT",1773629294778,111.595,2175.78,2175.77,39.424]
["binance-futures","ETHUSDT",1773629294880,111.595,2175.78,2175.77,40.817]
["binance-futures","ETHUSDT",1773629294936,111.595,2175.78,2175.77,40.93]
["binance-futures","ETHUSDT",1773629295090,110.918,2175.78,2175.77,40.93]
["binance-futures","ETHUSDT",1773629295248,111.826,2175.78,2175.77,48.716]
["binance-futures","ETHUSDT",1773629295297,111.826,2175.78,2175.77,40.956]
["binance-futures","ETHUSDT",1773629295348,111.826,2175.78,2175.77,40.976]
["binance-futures","ETHUSDT",1773629295404,111.816,2175.78,2175.77,40.931]
["binance-futures","ETHUSDT",1773629295508,111.816,2175.78,2175.77,41.431]
["binance-futures","ETHUSDT",1773629295562,103.545,2175.78,2175.77,49.413]
["binance-futures","ETHUSDT",1773629295613,84.869,2175.78,2175.77,49.413]
["binance-futures","ETHUSDT",1773629295717,84.869,2175.78,2175.77,65.16]
["binance-futures","ETHUSDT",1773629295824,84.869,2175.78,2175.77,65.157]
["binance-futures","ETHUSDT",1773629296038,84.869,2175.78,2175.77,61.096]
["binance-futures","ETHUSDT",1773629296089,84.73,2175.78,2175.77,71.455]
["binance-futures","ETHUSDT",1773629296300,84.73,2175.78,2175.77,71.363]
["binance-futures","ETHUSDT",1773629296456,86.516,2175.78,2175.77,71.363]
["binance-futures","ETHUSDT",1773629296560,77.812,2175.78,2175.77,70.985]
["binance-futures","ETHUSDT",1773629296608,87.202,2175.78,2175.77,70.985]
["binance-futures","ETHUSDT",1773629296664,87.402,2175.78,2175.77,70.985]
["binance-futures","ETHUSDT",1773629296820,77.998,2175.78,2175.77,72.171]
["binance-futures","ETHUSDT",1773629296872,87.402,2175.78,2175.77,49.915]
["binance-futures","ETHUSDT",1773629296924,87.402,2175.78,2175.77,40.585]
["binance-futures","ETHUSDT",1773629297030,87.402,2175.78,2175.77,53.521]
["binance-futures","ETHUSDT",1773629297237,88.781,2175.78,2175.77,3.343]
["binance-futures","ETHUSDT",1773629297292,94.83,2175.78,2175.77,3.114]
["binance-futures","ETHUSDT",1773629297343,94.855,2175.78,2175.77,3.128]
["binance-futures","ETHUSDT",1773629297393,89.263,2175.78,2175.77,21.057]
["binance-futures","ETHUSDT",1773629297448,89.263,2175.78,2175.77,21.071]
["binance-futures","ETHUSDT",1773629297497,89.263,2175.78,2175.77,21.319]
["binance-futures","ETHUSDT",1773629297552,89.263,2175.78,2175.77,21.329]
["binance-futures","ETHUSDT",1773629297656,89.263,2175.78,2175.77,21.277]
["binance-futures","ETHUSDT",1773629297760,89.263,2175.78,2175.77,21.289]
["binance-futures","ETHUSDT",1773629297973,89.251,2175.78,2175.77,21.289]
["binance-futures","ETHUSDT",1773629298077,89.251,2175.78,2175.77,23.196]
["binance-futures","ETHUSDT",1773629298182,89.251,2175.78,2175.77,23.066]
["binance-futures","ETHUSDT",1773629298236,89.251,2175.78,2175.77,32.456]
["binance-futures","ETHUSDT",1773629298288,91.554,2175.78,2175.77,29.698]
["binance-futures","ETHUSDT",1773629298340,89.705,2175.78,2175.77,34.882]
["binance-futures","ETHUSDT",1773629298392,89.705,2175.78,2175.77,35.446]
["binance-futures","ETHUSDT",1773629298444,89.705,2175.78,2175.77,35.457]
["binance-futures","ETHUSDT",1773629298496,89.705,2175.78,2175.77,35.455]
["binance-futures","ETHUSDT",1773629298600,89.705,2175.78,2175.77,52.798]
["binance-futures","ETHUSDT",1773629298648,91.084,2175.78,2175.77,53.017]
["binance-futures","ETHUSDT",1773629298752,91.096,2175.78,2175.77,53.017]
["binance-futures","ETHUSDT",1773629298804,89.717,2175.78,2175.77,54.396]
["binance-futures","ETHUSDT",1773629298859,91.096,2175.78,2175.77,42.193]
["binance-futures","ETHUSDT",1773629298912,82.57,2175.78,2175.77,78.421]
["binance-futures","ETHUSDT",1773629298962,83.135,2175.78,2175.77,78.681]
["binance-futures","ETHUSDT",1773629299016,83.137,2175.78,2175.77,78.705]
["binance-futures","ETHUSDT",1773629299120,81.205,2175.78,2175.77,64.879]
["binance-futures","ETHUSDT",1773629299172,81.205,2175.78,2175.77,78.382]
["binance-futures","ETHUSDT",1773629299328,1.06,2175.78,2175.77,73.071]
["binance-futures","ETHUSDT",1773629299380,2.832,2175.78,2175.77,83.079]
["binance-futures","ETHUSDT",1773629299432,35.308,2175.78,2175.77,83.079]
["binance-futures","ETHUSDT",1773629299484,35.308,2175.78,2175.77,83.108]
["binance-futures","ETHUSDT",1773629299536,35.322,2175.78,2175.77,79.472]
["binance-futures","ETHUSDT",1773629299641,94.822,2175.78,2175.77,79.387]
["binance-futures","ETHUSDT",1773629299692,94.822,2175.78,2175.77,65.884]
["binance-futures","ETHUSDT",1773629299744,94.822,2175.78,2175.77,65.873]
["binance-futures","ETHUSDT",1773629299797,94.822,2175.78,2175.77,72.594]
["binance-futures","ETHUSDT",1773629299900,94.833,2175.78,2175.77,72.594]
["binance-futures","ETHUSDT",1773629299956,64.243,2175.78,2175.77,78.495]
["binance-futures","ETHUSDT",1773629300005,64.232,2175.78,2175.77,78.495]
["binance-futures","ETHUSDT",1773629300112,73.611,2175.78,2175.77,66.05]
["binance-futures","ETHUSDT",1773629300164,73.611,2175.78,2175.77,78.435]
["binance-futures","ETHUSDT",1773629300216,73.611,2175.78,2175.77,77.94]
["binance-futures","ETHUSDT",1773629300320,73.741,2175.78,2175.77,78.068]
["binance-futures","ETHUSDT",1773629300374,76.503,2175.78,2175.77,78.068]
["binance-futures","ETHUSDT",1773629300529,76.503,2175.78,2175.77,64.193]
["binance-futures","ETHUSDT",1773629300580,76.503,2175.78,2175.77,66.262]
["binance-futures","ETHUSDT",1773629300633,76.503,2175.78,2175.77,80.382]
["binance-futures","ETHUSDT",1773629300688,67.113,2175.78,2175.77,80.839]
["binance-futures","ETHUSDT",1773629300736,76.514,2175.78,2175.77,66.662]
["binance-futures","ETHUSDT",1773629300792,76.514,2175.78,2175.77,65.062]
["binance-futures","ETHUSDT",1773629300846,76.503,2175.78,2175.77,80.451]
["binance-futures","ETHUSDT",1773629301000,76.503,2175.78,2175.77,80.462]
["binance-futures","ETHUSDT",1773629301105,67.113,2175.78,2175.77,80.462]
["binance-futures","ETHUSDT",1773629301313,67.096,2175.78,2175.77,80.462]
["binance-futures","ETHUSDT",1773629301420,67.096,2175.78,2175.77,80.094]
["binance-futures","ETHUSDT",1773629301528,67.096,2175.78,2175.77,80.092]
["binance-futures","ETHUSDT",1773629301584,67.096,2175.78,2175.77,80.081]
["binance-futures","ETHUSDT",1773629301736,90.56,2175.78,2175.77,64.681]
["binance-futures","ETHUSDT",1773629301792,90.56,2175.78,2175.77,61.857]
["binance-futures","ETHUSDT",1773629301844,90.571,2175.78,2175.77,35.013]
["binance-futures","ETHUSDT",1773629301896,90.571,2175.78,2175.77,40.381]
["binance-futures","ETHUSDT",1773629301948,67.096,2175.78,2175.77,74.636]
["binance-futures","ETHUSDT",1773629302052,67.096,2175.78,2175.77,73.033]
["binance-futures","ETHUSDT",1773629302156,76.496,2175.78,2175.77,59.328]
["binance-futures","ETHUSDT",1773629302208,76.006,2175.78,2175.77,51.577]
["binance-futures","ETHUSDT",1773629302260,76.006,2175.78,2175.77,54.657]
["binance-futures","ETHUSDT",1773629302308,76.017,2175.78,2175.77,54.657]
["binance-futures","ETHUSDT",1773629302416,76.048,2175.78,2175.77,54.657]
["binance-futures","ETHUSDT",1773629302520,76.083,2175.78,2175.77,54.657]
["binance-futures","ETHUSDT",1773629302572,76.083,2175.78,2175.77,54.703]
["binance-futures","ETHUSDT",1773629302784,76.083,2175.78,2175.77,82.471]
["binance-futures","ETHUSDT",1773629302835,76.072,2175.78,2175.77,82.457]
["binance-futures","ETHUSDT",1773629302888,91.002,2175.78,2175.77,49.321]
["binance-futures","ETHUSDT",1773629302940,91.013,2175.78,2175.77,54.292]
["binance-futures","ETHUSDT",1773629302992,76.083,2175.78,2175.77,70.032]
["binance-futures","ETHUSDT",1773629303048,76.072,2175.78,2175.77,70.032]
["binance-futures","ETHUSDT",1773629303100,76.072,2175.78,2175.77,83.274]
["binance-futures","ETHUSDT",1773629303152,76.072,2175.78,2175.77,69.535]
["binance-futures","ETHUSDT",1773629303256,76.072,2175.78,2175.77,54.303]
["binance-futures","ETHUSDT",1773629303310,76.072,2175.78,2175.77,71.055]
["binance-futures","ETHUSDT",1773629303416,76.072,2175.78,2175.77,70.216]
["binance-futures","ETHUSDT",1773629303576,75.617,2175.78,2175.77,55.356]
["binance-futures","ETHUSDT",1773629303629,75.628,2175.78,2175.77,69.953]
["binance-futures","ETHUSDT",1773629303682,75.589,2175.78,2175.77,69.485]
["binance-futures","ETHUSDT",1773629303735,75.578,2175.78,2175.77,69.496]
["binance-futures","ETHUSDT",1773629303788,75.577,2175.78,2175.77,69.496]
["binance-futures","ETHUSDT",1773629303944,75.577,2175.78,2175.77,69.946]
["binance-futures","ETHUSDT",1773629304000,66.187,2175.78,2175.77,69.946]
["binance-futures","ETHUSDT",1773629304156,66.177,2175.78,2175.77,69.946]
["binance-futures","ETHUSDT",1773629304209,75.567,2175.78,2175.77,70.154]
["binance-futures","ETHUSDT",1773629304261,66.177,2175.78,2175.77,70.154]
["binance-futures","ETHUSDT",1773629304313,66.171,2175.78,2175.77,70.154]
["binance-futures","ETHUSDT",1773629304365,66.147,2175.78,2175.77,70.154]
["binance-futures","ETHUSDT",1773629304526,66.157,2175.78,2175.77,70.154]
["binance-futures","ETHUSDT",1773629304576,66.157,2175.78,2175.77,70.089]
["binance-futures","ETHUSDT",1773629304680,66.157,2175.78,2175.77,69.851]
["binance-futures","ETHUSDT",1773629304836,66.157,2175.78,2175.77,69.599]
["binance-futures","ETHUSDT",1773629304945,66.157,2175.78,2175.77,69.676]
["binance-futures","ETHUSDT",1773629304998,66.147,2175.78,2175.77,69.666]
["binance-futures","ETHUSDT",1773629305204,75.544,2175.78,2175.77,69.666]
["binance-futures","ETHUSDT",1773629305260,75.544,2175.78,2175.77,69.655]
["binance-futures","ETHUSDT",1773629305364,75.498,2175.78,2175.77,69.734]
["binance-futures","ETHUSDT",1773629305521,76.264,2175.78,2175.77,69.734]
["binance-futures","ETHUSDT",1773629305572,76.264,2175.78,2175.77,55.596]
["binance-futures","ETHUSDT",1773629305626,76.244,2175.78,2175.77,64.082]
["binance-futures","ETHUSDT",1773629305732,76.244,2175.78,2175.77,61.945]
["binance-futures","ETHUSDT",1773629305788,76.196,2175.78,2175.77,75.971]
["binance-futures","ETHUSDT",1773629305836,76.185,2175.78,2175.77,75.971]
["binance-futures","ETHUSDT",1773629305888,76.175,2175.78,2175.77,61.945]
["binance-futures","ETHUSDT",1773629305944,76.202,2175.78,2175.77,61.95]
["binance-futures","ETHUSDT",1773629305998,66.812,2175.78,2175.77,79.143]
["binance-futures","ETHUSDT",1773629306048,76.202,2175.78,2175.77,64.182]
["binance-futures","ETHUSDT",1773629306156,90.539,2175.78,2175.77,64.403]
["binance-futures","ETHUSDT",1773629306208,90.551,2175.78,2175.77,63.887]
["binance-futures","ETHUSDT",1773629306260,90.562,2175.78,2175.77,63.876]
["binance-futures","ETHUSDT",1773629306368,90.552,2175.78,2175.77,67.659]
["binance-futures","ETHUSDT",1773629306421,90.57,2175.78,2175.77,67.659]
["binance-futures","ETHUSDT",1773629306472,66.832,2175.78,2175.77,81.863]
["binance-futures","ETHUSDT",1773629306577,66.832,2175.78,2175.77,80.855]
["binance-futures","ETHUSDT",1773629306630,76.222,2175.78,2175.77,80.855]
["binance-futures","ETHUSDT",1773629306836,76.222,2175.78,2175.77,78.557]
["binance-futures","ETHUSDT",1773629306888,76.222,2175.78,2175.77,78.271]
["binance-futures","ETHUSDT",1773629307258,76.222,2175.78,2175.77,64.056]
["binance-futures","ETHUSDT",1773629307310,76.222,2175.78,2175.77,64.077]
["binance-futures","ETHUSDT",1773629307361,76.233,2175.78,2175.77,64.052]
["binance-futures","ETHUSDT",1773629307412,76.233,2175.78,2175.77,64.081]
["binance-futures","ETHUSDT",1773629307778,74.805,2175.78,2175.77,50.9]
["binance-futures","ETHUSDT",1773629307984,74.805,2175.78,2175.77,51.304]
["binance-futures","ETHUSDT",1773629308192,74.805,2175.78,2175.77,85.578]
["binance-futures","ETHUSDT",1773629308245,74.794,2175.78,2175.77,85.578]
["binance-futures","ETHUSDT",1773629308352,74.794,2175.78,2175.77,51.315]
["binance-futures","ETHUSDT",1773629308404,74.794,2175.78,2175.77,51.325]
["binance-futures","ETHUSDT",1773629308456,74.806,2175.78,2175.77,51.314]
["binance-futures","ETHUSDT",1773629308508,74.806,2175.78,2175.77,51.312]
["binance-futures","ETHUSDT",1773629308560,77.821,2175.78,2175.77,35.837]
["binance-futures","ETHUSDT",1773629308666,77.821,2175.78,2175.77,19.092]
["binance-futures","ETHUSDT",1773629308716,77.378,2175.78,2175.77,52.44]
["binance-futures","ETHUSDT",1773629308820,77.278,2175.78,2175.77,52.44]
["binance-futures","ETHUSDT",1773629308876,77.278,2175.78,2175.77,59.34]
["binance-futures","ETHUSDT",1773629309138,82.722,2175.78,2175.77,7.825]
["binance-futures","ETHUSDT",1773629309190,77.589,2175.78,2175.77,7.825]
["binance-futures","ETHUSDT",1773629309240,77.589,2175.78,2175.77,8.267]
["binance-futures","ETHUSDT",1773629309293,77.589,2175.78,2175.77,8.283]
["binance-futures","ETHUSDT",1773629309345,77.589,2175.78,2175.77,7.978]
["binance-futures","ETHUSDT",1773629309398,77.59,2175.78,2175.77,7.978]
["binance-futures","ETHUSDT",1773629309448,77.59,2175.78,2175.77,7.856]
["binance-futures","ETHUSDT",1773629309662,83.984,2175.78,2175.77,74.13]
["binance-futures","ETHUSDT",1773629309712,83.946,2175.78,2175.77,76.427]
["binance-futures","ETHUSDT",1773629309764,83.935,2175.78,2175.77,83.648]
["binance-futures","ETHUSDT",1773629309820,83.935,2175.78,2175.77,85.307]
["binance-futures","ETHUSDT",1773629309873,83.935,2175.78,2175.77,85.318]
["binance-futures","ETHUSDT",1773629309978,83.935,2175.78,2175.77,84.736]
["binance-futures","ETHUSDT",1773629310031,83.935,2175.78,2175.77,66.06]
["binance-futures","ETHUSDT",1773629310081,83.935,2175.78,2175.77,66.046]
["binance-futures","ETHUSDT",1773629310136,83.935,2175.78,2175.77,63.749]
["binance-futures","ETHUSDT",1773629310240,83.445,2175.78,2175.77,63.75]
["binance-futures","ETHUSDT",1773629310292,83.445,2175.78,2175.77,54.522]
["binance-futures","ETHUSDT",1773629310346,84.835,2175.78,2175.77,15.089]
["binance-futures","ETHUSDT",1773629310396,84.963,2175.78,2175.77,15.089]
["binance-futures","ETHUSDT",1773629310449,84.985,2175.78,2175.77,15.099]
["binance-futures","ETHUSDT",1773629310501,82.0,2175.78,2175.77,17.396]
["binance-futures","ETHUSDT",1773629310660,82.0,2175.78,2175.77,17.896]
["binance-futures","ETHUSDT",1773629310768,82.0,2175.78,2175.77,27.286]
["binance-futures","ETHUSDT",1773629310819,81.741,2175.78,2175.77,27.286]
["binance-futures","ETHUSDT",1773629310976,81.741,2175.78,2175.77,25.786]
["binance-futures","ETHUSDT",1773629311028,81.741,2175.78,2175.77,32.711]
["binance-futures","ETHUSDT",1773629311242,81.741,2175.78,2175.77,25.786]
["binance-futures","ETHUSDT",1773629311293,81.741,2175.78,2175.77,16.396]
["binance-futures","ETHUSDT",1773629311501,82.2,2175.78,2175.77,16.396]
["binance-futures","ETHUSDT",1773629311553,82.57,2175.78,2175.77,16.396]
["binance-futures","ETHUSDT",1773629311608,82.57,2175.78,2175.77,16.579]
["binance-futures","ETHUSDT",1773629311660,82.574,2175.78,2175.77,12.005]
["binance-futures","ETHUSDT",1773629311711,85.674,2175.78,2175.77,12.005]
["binance-futures","ETHUSDT",1773629311763,91.266,2175.78,2175.77,12.005]
["binance-futures","ETHUSDT",1773629311972,88.891,2175.78,2175.77,12.005]
["binance-futures","ETHUSDT",1773629312078,255.483,2175.53,2175.52,0.719]
["binance-futures","ETHUSDT",1773629312181,201.81,2175.46,2175.45,54.907]
["binance-futures","ETHUSDT",1773629312234,185.926,2175.46,2175.45,78.492]
["binance-futures","ETHUSDT",1773629312286,169.956,2175.46,2175.45,106.566]
["binance-futures","ETHUSDT",1773629312336,169.97,2175.46,2175.45,103.561]
["binance-futures","ETHUSDT",1773629312392,184.582,2175.46,2175.45,90.011]
["binance-futures","ETHUSDT",1773629312444,185.142,2175.46,2175.45,90.011]
["binance-futures","ETHUSDT",1773629312496,185.142,2175.46,2175.45,87.713]
["binance-futures","ETHUSDT",1773629312547,199.332,2175.46,2175.45,56.18]
["binance-futures","ETHUSDT",1773629312596,185.16,2175.46,2175.45,73.614]
["binance-futures","ETHUSDT",1773629312652,200.327,2175.46,2175.45,56.22]
["binance-futures","ETHUSDT",1773629312700,195.079,2175.46,2175.45,0.815]
["binance-futures","ETHUSDT",1773629312806,208.457,2175.39,2175.38,108.229]
["binance-futures","ETHUSDT",1773629312857,193.886,2175.39,2175.38,129.58]
["binance-futures","ETHUSDT",1773629312912,193.923,2175.39,2175.38,133.078]
["binance-futures","ETHUSDT",1773629312964,190.014,2175.39,2175.38,147.308]
["binance-futures","ETHUSDT",1773629313016,190.032,2175.39,2175.38,146.915]
["binance-futures","ETHUSDT",1773629313068,188.238,2175.39,2175.38,146.915]
["binance-futures","ETHUSDT",1773629313278,188.523,2175.39,2175.38,132.639]
["binance-futures","ETHUSDT",1773629313328,190.31,2175.39,2175.38,132.639]
["binance-futures","ETHUSDT",1773629313436,190.32,2175.39,2175.38,132.639]
["binance-futures","ETHUSDT",1773629313487,190.312,2175.39,2175.38,155.823]
["binance-futures","ETHUSDT",1773629313644,190.442,2175.39,2175.38,141.488]
["binance-futures","ETHUSDT",1773629314166,189.942,2175.39,2175.38,133.742]
["binance-futures","ETHUSDT",1773629314218,205.152,2175.39,2175.38,9.689]
["binance-futures","ETHUSDT",1773629314322,200.019,2175.39,2175.38,9.689]
["binance-futures","ETHUSDT",1773629314528,200.198,2175.39,2175.38,9.8]
["binance-futures","ETHUSDT",1773629314584,205.79,2175.39,2175.38,7.435]
["binance-futures","ETHUSDT",1773629314688,172.615,2175.26,2175.25,147.054]
["binance-futures","ETHUSDT",1773629314740,166.757,2175.26,2175.25,154.387]
["binance-futures","ETHUSDT",1773629314792,89.673,2175.26,2175.25,154.401]
["binance-futures","ETHUSDT",1773629314844,2.144,2175.26,2175.25,166.424]
["binance-futures","ETHUSDT",1773629314896,2.132,2175.26,2175.25,170.179]
["binance-futures","ETHUSDT",1773629314948,55.77,2175.26,2175.25,154.148]
["binance-futures","ETHUSDT",1773629315052,55.784,2175.26,2175.25,154.148]
["binance-futures","ETHUSDT",1773629315156,55.748,2175.26,2175.25,154.098]
["binance-futures","ETHUSDT",1773629315208,55.898,2175.26,2175.25,154.354]
["binance-futures","ETHUSDT",1773629315260,55.876,2175.26,2175.25,154.523]
["binance-futures","ETHUSDT",1773629315312,55.876,2175.26,2175.25,154.564]
["binance-futures","ETHUSDT",1773629315365,2.762,2175.26,2175.25,175.911]
["binance-futures","ETHUSDT",1773629315416,2.762,2175.26,2175.25,176.2]
["binance-futures","ETHUSDT",1773629315472,2.762,2175.26,2175.25,164.31]
["binance-futures","ETHUSDT",1773629315576,2.762,2175.26,2175.25,164.81]
["binance-futures","ETHUSDT",1773629315784,2.752,2175.26,2175.25,164.81]
["binance-futures","ETHUSDT",1773629315837,2.752,2175.26,2175.25,164.82]
["binance-futures","ETHUSDT",1773629315996,2.752,2175.26,2175.25,161.184]
["binance-futures","ETHUSDT",1773629316100,14.0,2175.26,2175.25,160.734]
["binance-futures","ETHUSDT",1773629316152,56.351,2175.26,2175.25,160.734]
["binance-futures","ETHUSDT",1773629316204,55.886,2175.26,2175.25,149.627]
["binance-futures","ETHUSDT",1773629316256,32.53,2175.26,2175.25,149.627]
["binance-futures","ETHUSDT",1773629316307,32.53,2175.26,2175.25,149.668]
["binance-futures","ETHUSDT",1773629316357,32.53,2175.26,2175.25,147.37]
["binance-futures","ETHUSDT",1773629316411,32.476,2175.26,2175.25,147.37]
["binance-futures","ETHUSDT",1773629316464,41.866,2175.26,2175.25,144.977]
["binance-futures","ETHUSDT",1773629316621,43.653,2175.26,2175.25,144.977]
["binance-futures","ETHUSDT",1773629316674,50.154,2175.26,2175.25,144.977]
["binance-futures","ETHUSDT",1773629316726,73.244,2175.26,2175.25,144.977]
["binance-futures","ETHUSDT",1773629316829,73.244,2175.26,2175.25,137.773]
["binance-futures","ETHUSDT",1773629316936,73.244,2175.26,2175.25,137.763]
["binance-futures","ETHUSDT",1773629316989,73.244,2175.26,2175.25,137.811]
["binance-futures","ETHUSDT",1773629317041,73.234,2175.26,2175.25,139.205]
["binance-futures","ETHUSDT",1773629317094,72.603,2175.26,2175.25,139.555]
["binance-futures","ETHUSDT",1773629317196,94.76,2175.26,2175.25,125.943]
["binance-futures","ETHUSDT",1773629317300,94.394,2175.26,2175.25,125.943]
["binance-futures","ETHUSDT",1773629317352,94.394,2175.26,2175.25,125.984]
["binance-futures","ETHUSDT",1773629317406,102.076,2175.26,2175.25,90.915]
["binance-futures","ETHUSDT",1773629317458,109.61,2175.26,2175.25,3.585]
["binance-futures","ETHUSDT",1773629317510,143.011,2175.26,2175.25,3.575]
["binance-futures","ETHUSDT",1773629317562,153.459,2175.26,2175.25,3.112]
["binance-futures","ETHUSDT",1773629317665,187.816,2175.01,2175.0,104.641]
["binance-futures","ETHUSDT",1773629317718,170.962,2175.01,2175.0,51.199]
["binance-futures","ETHUSDT",1773629317770,170.962,2175.01,2175.0,50.614]
["binance-futures","ETHUSDT",1773629317822,163.842,2175.01,2175.0,52.008]
["binance-futures","ETHUSDT",1773629317874,163.782,2175.01,2175.0,52.008]
["binance-futures","ETHUSDT",1773629317924,173.174,2175.01,2175.0,44.141]
["binance-futures","ETHUSDT",1773629318029,172.973,2175.01,2175.0,44.141]
["binance-futures","ETHUSDT",1773629318083,180.877,2175.01,2175.0,44.141]
["binance-futures","ETHUSDT",1773629318136,180.102,2175.01,2175.0,44.141]
["binance-futures","ETHUSDT",1773629318189,175.594,2175.01,2175.0,44.141]
["binance-futures","ETHUSDT",1773629318294,175.582,2175.01,2175.0,44.141]
["binance-futures","ETHUSDT",1773629318452,181.862,2175.01,2175.0,33.708]
["binance-futures","ETHUSDT",1773629318504,176.27,2175.01,2175.0,33.708]
["binance-futures","ETHUSDT",1773629318556,176.282,2175.01,2175.0,33.708]
["binance-futures","ETHUSDT",1773629318712,176.557,2175.01,2175.0,33.708]
["binance-futures","ETHUSDT",1773629318818,176.592,2175.01,2175.0,33.718]
["binance-futures","ETHUSDT",1773629318868,176.532,2175.01,2175.0,33.718]
["binance-futures","ETHUSDT",1773629318920,186.633,2175.01,2175.0,1.347]
["binance-futures","ETHUSDT",1773629319028,344.855,2174.96,2174.95,31.546]
["binance-futures","ETHUSDT",1773629319080,195.244,2174.91,2174.9,106.319]
["binance-futures","ETHUSDT",1773629319130,195.255,2174.91,2174.9,146.196]
["binance-futures","ETHUSDT",1773629319236,190.431,2174.91,2174.9,74.511]
["binance-futures","ETHUSDT",1773629319340,226.529,2174.79,2174.78,1.1]
["binance-futures","ETHUSDT",1773629319392,187.511,2174.79,2174.78,42.923]
["binance-futures","ETHUSDT",1773629319444,204.498,2174.79,2174.78,8.142]
["binance-futures","ETHUSDT",1773629319496,202.445,2174.79,2174.78,0.732]
["binance-futures","ETHUSDT",1773629319548,246.856,2174.76,2174.75,5.961]
["binance-futures","ETHUSDT",1773629319600,319.47,2174.75,2174.74,1.449]
["binance-futures","ETHUSDT",1773629319652,327.058,2174.75,2174.74,1.777]
["binance-futures","ETHUSDT",1773629319703,327.075,2174.75,2174.74,1.777]
["binance-futures","ETHUSDT",1773629319756,327.078,2174.75,2174.74,1.787]
["binance-futures","ETHUSDT",1773629319807,327.107,2174.75,2174.74,1.787]
["binance-futures","ETHUSDT",1773629319857,327.108,2174.75,2174.74,1.787]
["binance-futures","ETHUSDT",1773629319912,327.05,2174.75,2174.74,1.787]
["binance-futures","ETHUSDT",1773629319964,326.991,2174.75,2174.74,1.787]
["binance-futures","ETHUSDT",1773629320013,326.993,2174.75,2174.74,3.574]
["binance-futures","ETHUSDT",1773629320068,322.478,2174.75,2174.74,3.574]
["binance-futures","ETHUSDT",1773629320174,326.997,2174.75,2174.74,3.574]
["binance-futures","ETHUSDT",1773629320278,380.999,2174.49,2174.48,18.749]
["binance-futures","ETHUSDT",1773629320330,296.906,2174.49,2174.48,0.998]
["binance-futures","ETHUSDT",1773629320382,302.498,2174.49,2174.48,0.997]
["binance-futures","ETHUSDT",1773629320434,313.59,2174.49,2174.48,1.01]
["binance-futures","ETHUSDT",1773629320538,233.979,2174.33,2174.32,113.766]
["binance-futures","ETHUSDT",1773629320590,219.645,2174.33,2174.32,47.204]
["binance-futures","ETHUSDT",1773629320641,221.444,2174.33,2174.32,61.428]
["binance-futures","ETHUSDT",1773629320694,236.218,2174.33,2174.32,0.945]
["binance-futures","ETHUSDT",1773629320746,240.729,2174.33,2174.32,1.051]
["binance-futures","ETHUSDT",1773629320798,250.771,2174.31,2174.3,51.037]
["binance-futures","ETHUSDT",1773629320850,236.814,2174.31,2174.3,43.153]
["binance-futures","ETHUSDT",1773629320902,198.471,2174.31,2174.3,100.525]
["binance-futures","ETHUSDT",1773629320953,188.814,2174.31,2174.3,131.5]
["binance-futures","ETHUSDT",1773629321006,75.689,2174.31,2174.3,122.708]
["binance-futures","ETHUSDT",1773629321058,73.709,2174.31,2174.3,130.237]
["binance-futures","ETHUSDT",1773629321109,73.709,2174.31,2174.3,116.558]
["binance-futures","ETHUSDT",1773629321162,73.128,2174.31,2174.3,116.558]
["binance-futures","ETHUSDT",1773629321216,73.128,2174.31,2174.3,115.273]
["binance-futures","ETHUSDT",1773629321267,75.128,2174.31,2174.3,115.139]
["binance-futures","ETHUSDT",1773629321320,85.475,2174.31,2174.3,106.424]
["binance-futures","ETHUSDT",1773629321371,85.485,2174.31,2174.3,106.424]
["binance-futures","ETHUSDT",1773629321424,78.21,2174.31,2174.3,106.545]
["binance-futures","ETHUSDT",1773629321476,85.27,2174.31,2174.3,106.456]
["binance-futures","ETHUSDT",1773629321527,80.644,2174.31,2174.3,116.192]
["binance-futures","ETHUSDT",1773629321580,81.116,2174.31,2174.3,116.192]
["binance-futures","ETHUSDT",1773629321631,81.116,2174.31,2174.3,116.155]
["binance-futures","ETHUSDT",1773629321684,80.956,2174.31,2174.3,115.155]
["binance-futures","ETHUSDT",1773629321732,80.956,2174.31,2174.3,115.188]
["binance-futures","ETHUSDT",1773629321945,70.678,2174.31,2174.3,115.188]
["binance-futures","ETHUSDT",1773629321997,55.81,2174.31,2174.3,128.821]
["binance-futures","ETHUSDT",1773629322050,77.179,2174.31,2174.3,115.538]
["binance-futures","ETHUSDT",1773629322102,77.167,2174.31,2174.3,115.484]
["binance-futures","ETHUSDT",1773629322152,77.179,2174.31,2174.3,115.484]
["binance-futures","ETHUSDT",1773629322205,64.626,2174.31,2174.3,115.484]
["binance-futures","ETHUSDT",1773629322256,56.29,2174.31,2174.3,130.021]
["binance-futures","ETHUSDT",1773629322310,71.785,2174.31,2174.3,115.45]
["binance-futures","ETHUSDT",1773629322360,56.617,2174.31,2174.3,130.719]
["binance-futures","ETHUSDT",1773629322412,56.617,2174.31,2174.3,130.704]
["binance-futures","ETHUSDT",1773629322465,56.617,2174.31,2174.3,130.72]
["binance-futures","ETHUSDT",1773629322517,56.617,2174.31,2174.3,130.73]
["binance-futures","ETHUSDT",1773629322568,56.617,2174.31,2174.3,130.924]
["binance-futures","ETHUSDT",1773629322621,56.617,2174.31,2174.3,132.318]
["binance-futures","ETHUSDT",1773629322832,47.227,2174.31,2174.3,132.318]
["binance-futures","ETHUSDT",1773629322882,36.831,2174.31,2174.3,141.406]
["binance-futures","ETHUSDT",1773629322936,36.831,2174.31,2174.3,136.809]
["binance-futures","ETHUSDT",1773629322988,36.711,2174.31,2174.3,136.793]
["binance-futures","ETHUSDT",1773629323041,10.148,2174.31,2174.3,136.693]
["binance-futures","ETHUSDT",1773629323094,10.184,2174.31,2174.3,136.712]
["binance-futures","ETHUSDT",1773629323252,17.836,2174.31,2174.3,136.712]
["binance-futures","ETHUSDT",1773629323305,62.613,2174.31,2174.3,136.712]
["binance-futures","ETHUSDT",1773629323357,61.233,2174.31,2174.3,136.712]
["binance-futures","ETHUSDT",1773629323408,46.68,2174.31,2174.3,136.712]
["binance-futures","ETHUSDT",1773629323461,46.68,2174.31,2174.3,136.702]
["binance-futures","ETHUSDT",1773629323514,46.68,2174.31,2174.3,136.629]
["binance-futures","ETHUSDT",1773629323616,46.667,2174.31,2174.3,136.629]
["binance-futures","ETHUSDT",1773629323724,46.734,2174.31,2174.3,128.129]
["binance-futures","ETHUSDT",1773629323776,46.478,2174.31,2174.3,128.132]
["binance-futures","ETHUSDT",1773629323826,46.466,2174.31,2174.3,128.132]
["binance-futures","ETHUSDT",1773629323936,46.399,2174.31,2174.3,127.213]
["binance-futures","ETHUSDT",1773629323986,46.159,2174.31,2174.3,127.213]
["binance-futures","ETHUSDT",1773629324092,47.454,2174.31,2174.3,122.268]
["binance-futures","ETHUSDT",1773629324146,63.962,2174.31,2174.3,106.999]
["binance-futures","ETHUSDT",1773629324196,46.714,2174.31,2174.3,121.079]
["binance-futures","ETHUSDT",1773629324248,46.627,2174.31,2174.3,121.079]
["binance-futures","ETHUSDT",1773629324301,46.641,2174.31,2174.3,120.727]
["binance-futures","ETHUSDT",1773629324620,71.806,2174.31,2174.3,99.749]
["binance-futures","ETHUSDT",1773629324674,109.154,2174.31,2174.3,97.45]
["binance-futures","ETHUSDT",1773629324724,109.154,2174.31,2174.3,97.427]
["binance-futures","ETHUSDT",1773629324776,109.168,2174.31,2174.3,97.427]
["binance-futures","ETHUSDT",1773629324829,109.168,2174.31,2174.3,97.405]
["binance-futures","ETHUSDT",1773629324934,92.317,2174.31,2174.3,119.992]
["binance-futures","ETHUSDT",1773629324988,90.697,2174.31,2174.3,122.291]
["binance-futures","ETHUSDT",1773629325036,46.527,2174.31,2174.3,122.291]
["binance-futures","ETHUSDT",1773629325143,55.928,2174.31,2174.3,122.291]
["binance-futures","ETHUSDT",1773629325248,55.928,2174.31,2174.3,122.29]
["binance-futures","ETHUSDT",1773629325460,55.928,2174.31,2174.3,122.299]
["binance-futures","ETHUSDT",1773629325512,69.734,2174.31,2174.3,107.71]
["binance-futures","ETHUSDT",1773629325564,69.734,2174.31,2174.3,99.744]
["binance-futures","ETHUSDT",1773629325618,69.746,2174.31,2174.3,88.055]
["binance-futures","ETHUSDT",1773629325669,69.746,2174.31,2174.3,97.445]
["binance-futures","ETHUSDT",1773629325720,69.734,2174.31,2174.3,97.445]
["binance-futures","ETHUSDT",1773629325877,69.734,2174.31,2174.3,99.701]
["binance-futures","ETHUSDT",1773629325984,69.481,2174.31,2174.3,99.701]
["binance-futures","ETHUSDT",1773629326350,83.959,2174.31,2174.3,82.753]
["binance-futures","ETHUSDT",1773629326401,71.732,2174.31,2174.3,97.721]
["binance-futures","ETHUSDT",1773629326452,71.732,2174.31,2174.3,105.373]
["binance-futures","ETHUSDT",1773629326506,55.675,2174.31,2174.3,119.846]
["binance-futures","ETHUSDT",1773629326556,68.578,2174.31,2174.3,105.373]
["binance-futures","ETHUSDT",1773629326608,75.93,2174.31,2174.3,105.373]
["binance-futures","ETHUSDT",1773629326660,58.087,2174.31,2174.3,119.402]
["binance-futures","ETHUSDT",1773629326716,72.181,2174.31,2174.3,105.373]
["binance-futures","ETHUSDT",1773629326820,72.192,2174.31,2174.3,105.373]
["binance-futures","ETHUSDT",1773629326980,79.351,2174.31,2174.3,56.606]
["binance-futures","ETHUSDT",1773629327029,72.042,2174.31,2174.3,63.108]
["binance-futures","ETHUSDT",1773629327080,72.042,2174.31,2174.3,66.177]
["binance-futures","ETHUSDT",1773629327136,72.042,2174.31,2174.3,66.137]
["binance-futures","ETHUSDT",1773629327187,72.03,2174.31,2174.3,66.137]
["binance-futures","ETHUSDT",1773629327237,80.044,2174.31,2174.3,54.267]
["binance-futures","ETHUSDT",1773629327344,80.044,2174.31,2174.3,59.69]
["binance-futures","ETHUSDT",1773629327395,80.034,2174.31,2174.3,59.689]
["binance-futures","ETHUSDT",1773629327448,80.024,2174.31,2174.3,54.334]
["binance-futures","ETHUSDT",1773629327656,80.035,2174.31,2174.3,54.334]
["binance-futures","ETHUSDT",1773629327704,79.727,2174.31,2174.3,54.324]
["binance-futures","ETHUSDT",1773629327808,79.727,2174.31,2174.3,61.496]
["binance-futures","ETHUSDT",1773629327864,71.732,2174.31,2174.3,61.022]
["binance-futures","ETHUSDT",1773629327916,79.453,2174.31,2174.3,53.85]
["binance-futures","ETHUSDT",1773629327970,79.262,2174.31,2174.3,73.415]
["binance-futures","ETHUSDT",1773629328020,79.022,2174.31,2174.3,83.054]
["binance-futures","ETHUSDT",1773629328124,69.546,2174.31,2174.3,83.513]
["binance-futures","ETHUSDT",1773629328230,69.546,2174.31,2174.3,83.524]
["binance-futures","ETHUSDT",1773629328280,69.546,2174.31,2174.3,83.534]
["binance-futures","ETHUSDT",1773629328336,69.546,2174.31,2174.3,84.064]
["binance-futures","ETHUSDT",1773629328390,55.745,2174.31,2174.3,84.141]
["binance-futures","ETHUSDT",1773629328441,70.649,2174.31,2174.3,69.134]
["binance-futures","ETHUSDT",1773629328492,70.649,2174.31,2174.3,74.492]
["binance-futures","ETHUSDT",1773629328544,70.661,2174.31,2174.3,74.992]
["binance-futures","ETHUSDT",1773629328597,70.661,2174.31,2174.3,75.003]
["binance-futures","ETHUSDT",1773629328700,70.661,2174.31,2174.3,69.635]
["binance-futures","ETHUSDT",1773629328752,82.48,2174.31,2174.3,69.635]
["binance-futures","ETHUSDT",1773629328808,82.48,2174.31,2174.3,69.673]
["binance-futures","ETHUSDT",1773629328913,82.491,2174.31,2174.3,69.908]
["binance-futures","ETHUSDT",1773629329016,82.369,2174.31,2174.3,69.908]
["binance-futures","ETHUSDT",1773629329069,81.925,2174.31,2174.3,69.908]
["binance-futures","ETHUSDT",1773629329178,81.9,2174.31,2174.3,69.202]
["binance-futures","ETHUSDT",1773629329228,81.9,2174.31,2174.3,69.206]
["binance-futures","ETHUSDT",1773629329336,134.132,2174.24,2174.23,163.641]
["binance-futures","ETHUSDT",1773629329388,140.642,2174.24,2174.23,160.604]
["binance-futures","ETHUSDT",1773629329440,125.52,2174.24,2174.23,173.961]
["binance-futures","ETHUSDT",1773629329492,125.59,2174.24,2174.23,174.452]
["binance-futures","ETHUSDT",1773629329544,116.559,2174.24,2174.23,176.861]
["binance-futures","ETHUSDT",1773629329596,116.558,2174.24,2174.23,176.861]
["binance-futures","ETHUSDT",1773629329644,124.899,2174.24,2174.23,177.017]
["binance-futures","ETHUSDT",1773629329697,139.134,2174.24,2174.23,162.769]
["binance-futures","ETHUSDT",1773629329752,124.899,2174.24,2174.23,175.043]
["binance-futures","ETHUSDT",1773629329804,124.899,2174.24,2174.23,177.342]
["binance-futures","ETHUSDT",1773629329855,139.038,2174.24,2174.23,177.268]
["binance-futures","ETHUSDT",1773629329907,138.933,2174.24,2174.23,162.539]
["binance-futures","ETHUSDT",1773629330064,138.693,2174.24,2174.23,94.712]
["binance-futures","ETHUSDT",1773629330164,138.705,2174.24,2174.23,93.871]
["binance-futures","ETHUSDT",1773629330216,138.528,2174.24,2174.23,93.771]
["binance-futures","ETHUSDT",1773629330272,138.528,2174.24,2174.23,55.062]
["binance-futures","ETHUSDT",1773629330326,138.547,2174.24,2174.23,1.864]
["binance-futures","ETHUSDT",1773629330378,140.442,2174.24,2174.23,1.864]
["binance-futures","ETHUSDT",1773629330428,143.872,2174.24,2174.23,1.864]
["binance-futures","ETHUSDT",1773629330482,144.899,2174.24,2174.23,1.878]
["binance-futures","ETHUSDT",1773629330532,148.334,2174.24,2174.23,1.818]
["binance-futures","ETHUSDT",1773629330586,144.908,2174.24,2174.23,1.818]
["binance-futures","ETHUSDT",1773629330640,143.945,2174.24,2174.23,1.586]
["binance-futures","ETHUSDT",1773629330743,194.366,2174.06,2174.05,49.265]
["binance-futures","ETHUSDT",1773629330796,187.561,2174.06,2174.05,57.504]
["binance-futures","ETHUSDT",1773629330844,187.561,2174.06,2174.05,72.842]
["binance-futures","ETHUSDT",1773629330900,161.837,2174.06,2174.05,93.172]
["binance-futures","ETHUSDT",1773629330951,106.564,2174.06,2174.05,93.368]
["binance-futures","ETHUSDT",1773629331004,77.598,2174.06,2174.05,105.411]
["binance-futures","ETHUSDT",1773629331058,7.078,2174.06,2174.05,103.503]
["binance-futures","ETHUSDT",1773629331108,7.114,2174.06,2174.05,103.503]
["binance-futures","ETHUSDT",1773629331266,7.114,2174.06,2174.05,103.853]
["binance-futures","ETHUSDT",1773629331317,7.171,2174.06,2174.05,103.853]
["binance-futures","ETHUSDT",1773629331370,25.157,2174.06,2174.05,103.853]
["binance-futures","ETHUSDT",1773629331424,25.167,2174.06,2174.05,126.864]
["binance-futures","ETHUSDT",1773629331476,8.564,2174.06,2174.05,126.874]
["binance-futures","ETHUSDT",1773629331528,71.467,2174.06,2174.05,98.732]
["binance-futures","ETHUSDT",1773629331580,88.595,2174.06,2174.05,100.718]
["binance-futures","ETHUSDT",1773629331632,79.231,2174.06,2174.05,123.707]
["binance-futures","ETHUSDT",1773629331737,8.634,2174.06,2174.05,127.343]
["binance-futures","ETHUSDT",1773629331788,8.623,2174.06,2174.05,123.707]
["binance-futures","ETHUSDT",1773629331842,8.623,2174.06,2174.05,127.342]
["binance-futures","ETHUSDT",1773629331896,8.623,2174.06,2174.05,127.353]
["binance-futures","ETHUSDT",1773629332000,8.635,2174.06,2174.05,123.717]
["binance-futures","ETHUSDT",1773629332052,8.267,2174.06,2174.05,127.353]
["binance-futures","ETHUSDT",1773629332104,8.287,2174.06,2174.05,127.398]
["binance-futures","ETHUSDT",1773629332208,8.297,2174.06,2174.05,123.505]
["binance-futures","ETHUSDT",1773629332364,8.392,2174.06,2174.05,123.505]
["binance-futures","ETHUSDT",1773629332420,54.322,2174.06,2174.05,123.494]
["binance-futures","ETHUSDT",1773629332472,54.322,2174.06,2174.05,118.126]
["binance-futures","ETHUSDT",1773629332526,71.221,2174.06,2174.05,102.796]
["binance-futures","ETHUSDT",1773629332577,46.295,2174.06,2174.05,106.353]
["binance-futures","ETHUSDT",1773629332629,47.465,2174.06,2174.05,106.353]
["binance-futures","ETHUSDT",1773629332681,56.855,2174.06,2174.05,106.353]
["binance-futures","ETHUSDT",1773629332732,56.855,2174.06,2174.05,105.353]
["binance-futures","ETHUSDT",1773629332785,47.465,2174.06,2174.05,105.353]
["binance-futures","ETHUSDT",1773629332836,56.855,2174.06,2174.05,105.028]
["binance-futures","ETHUSDT",1773629332940,56.855,2174.06,2174.05,113.418]
["binance-futures","ETHUSDT",1773629333044,47.465,2174.06,2174.05,113.418]
["binance-futures","ETHUSDT",1773629333097,39.937,2174.06,2174.05,119.818]
["binance-futures","ETHUSDT",1773629333253,39.948,2174.06,2174.05,119.252]
["binance-futures","ETHUSDT",1773629333461,39.948,2174.06,2174.05,119.752]
["binance-futures","ETHUSDT",1773629333514,39.948,2174.06,2174.05,119.789]
["binance-futures","ETHUSDT",1773629333565,54.712,2174.06,2174.05,53.67]
["binance-futures","ETHUSDT",1773629333620,54.726,2174.06,2174.05,61.258]
["binance-futures","ETHUSDT",1773629333672,45.336,2174.06,2174.05,78.925]
["binance-futures","ETHUSDT",1773629333723,45.336,2174.06,2174.05,78.994]
["binance-futures","ETHUSDT",1773629333776,54.726,2174.06,2174.05,81.293]
["binance-futures","ETHUSDT",1773629333828,45.357,2174.06,2174.05,81.031]
["binance-futures","ETHUSDT",1773629333936,44.357,2174.06,2174.05,79.085]
["binance-futures","ETHUSDT",1773629333988,44.357,2174.06,2174.05,78.67]
["binance-futures","ETHUSDT",1773629334305,44.357,2174.06,2174.05,80.004]
["binance-futures","ETHUSDT",1773629334358,53.747,2174.06,2174.05,80.004]
["binance-futures","ETHUSDT",1773629334410,53.747,2174.06,2174.05,67.342]
["binance-futures","ETHUSDT",1773629334616,53.747,2174.06,2174.05,63.659]
["binance-futures","ETHUSDT",1773629334722,44.357,2174.06,2174.05,79.644]
["binance-futures","ETHUSDT",1773629334828,44.357,2174.06,2174.05,72.338]
["binance-futures","ETHUSDT",1773629334880,53.747,2174.06,2174.05,66.913]
["binance-futures","ETHUSDT",1773629334934,53.758,2174.06,2174.05,68.293]
["binance-futures","ETHUSDT",1773629334987,53.758,2174.06,2174.05,68.067]
["binance-futures","ETHUSDT",1773629335040,44.368,2174.06,2174.05,76.253]
["binance-futures","ETHUSDT",1773629335088,44.368,2174.06,2174.05,81.539]
["binance-futures","ETHUSDT",1773629335144,43.294,2174.06,2174.05,81.539]
["binance-futures","ETHUSDT",1773629335198,43.283,2174.06,2174.05,81.55]
["binance-futures","ETHUSDT",1773629335252,43.103,2174.06,2174.05,81.681]
["binance-futures","ETHUSDT",1773629335460,43.103,2174.06,2174.05,81.679]
["binance-futures","ETHUSDT",1773629335512,52.572,2174.06,2174.05,70.193]
["binance-futures","ETHUSDT",1773629335564,43.182,2174.06,2174.05,77.593]
["binance-futures","ETHUSDT",1773629335617,43.182,2174.06,2174.05,81.59]
["binance-futures","ETHUSDT",1773629335876,43.182,2174.06,2174.05,81.102]
["binance-futures","ETHUSDT",1773629335928,43.182,2174.06,2174.05,73.181]
["binance-futures","ETHUSDT",1773629335981,60.043,2174.06,2174.05,40.78]
["binance-futures","ETHUSDT",1773629336034,83.54,2174.06,2174.05,45.409]
["binance-futures","ETHUSDT",1773629336086,84.564,2174.06,2174.05,24.52]
["binance-futures","ETHUSDT",1773629336137,72.281,2174.06,2174.05,37.241]
["binance-futures","ETHUSDT",1773629336188,72.281,2174.06,2174.05,44.434]
["binance-futures","ETHUSDT",1773629336244,72.281,2174.06,2174.05,44.665]
["binance-futures","ETHUSDT",1773629336344,72.281,2174.06,2174.05,35.212]
["binance-futures","ETHUSDT",1773629336400,72.281,2174.06,2174.05,42.721]
["binance-futures","ETHUSDT",1773629336456,72.281,2174.06,2174.05,42.591]
["binance-futures","ETHUSDT",1773629336504,72.298,2174.06,2174.05,65.544]
["binance-futures","ETHUSDT",1773629336560,62.968,2174.06,2174.05,79.538]
["binance-futures","ETHUSDT",1773629336664,204.504,2173.97,2173.96,40.723]
["binance-futures","ETHUSDT",1773629336716,204.527,2173.97,2173.96,40.723]
["binance-futures","ETHUSDT",1773629336768,198.553,2173.97,2173.96,40.723]
["binance-futures","ETHUSDT",1773629336817,198.553,2173.97,2173.96,43.022]
["binance-futures","ETHUSDT",1773629336872,198.644,2173.97,2173.96,44.246]
["binance-futures","ETHUSDT",1773629336920,198.644,2173.97,2173.96,59.789]
["binance-futures","ETHUSDT",1773629337028,198.658,2173.97,2173.96,59.835]
["binance-futures","ETHUSDT",1773629337132,198.658,2173.97,2173.96,44.173]
["binance-futures","ETHUSDT",1773629337184,198.563,2173.97,2173.96,44.173]
["binance-futures","ETHUSDT",1773629337289,198.563,2173.97,2173.96,43.942]
["binance-futures","ETHUSDT",1773629337344,198.62,2173.97,2173.96,43.942]
["binance-futures","ETHUSDT",1773629337396,198.63,2173.97,2173.96,44.173]
["binance-futures","ETHUSDT",1773629337448,198.64,2173.97,2173.96,44.075]
["binance-futures","ETHUSDT",1773629337552,198.71,2173.97,2173.96,44.075]
["binance-futures","ETHUSDT",1773629337760,199.444,2173.97,2173.96,12.917]
["binance-futures","ETHUSDT",1773629337814,199.444,2173.97,2173.96,30.28]
["binance-futures","ETHUSDT",1773629337866,199.444,2173.97,2173.96,39.67]
["binance-futures","ETHUSDT",1773629337918,204.466,2173.97,2173.96,1.176]
["binance-futures","ETHUSDT",1773629338024,199.446,2173.97,2173.96,1.407]
["binance-futures","ETHUSDT",1773629338072,199.446,2173.97,2173.96,1.304]
["binance-futures","ETHUSDT",1773629338128,199.446,2173.97,2173.96,40.164]
["binance-futures","ETHUSDT",1773629338232,199.314,2173.97,2173.96,69.763]
["binance-futures","ETHUSDT",1773629338284,199.314,2173.97,2173.96,69.87]
["binance-futures","ETHUSDT",1773629338338,196.291,2173.97,2173.96,92.915]
["binance-futures","ETHUSDT",1773629338389,186.996,2173.97,2173.96,127.715]
["binance-futures","ETHUSDT",1773629338440,171.888,2173.97,2173.96,127.484]
["binance-futures","ETHUSDT",1773629338493,171.888,2173.97,2173.96,127.495]
["binance-futures","ETHUSDT",1773629338544,82.185,2173.97,2173.96,127.479]
["binance-futures","ETHUSDT",1773629338596,82.185,2173.97,2173.96,127.648]
["binance-futures","ETHUSDT",1773629338649,242.185,2173.97,2173.96,127.637]
["binance-futures","ETHUSDT",1773629338700,251.59,2173.97,2173.96,127.626]
["binance-futures","ETHUSDT",1773629338752,252.982,2173.97,2173.96,127.466]
["binance-futures","ETHUSDT",1773629338806,251.513,2173.97,2173.96,127.468]
["binance-futures","ETHUSDT",1773629338910,242.123,2173.97,2173.96,127.468]
["binance-futures","ETHUSDT",1773629339068,251.513,2173.97,2173.96,114.963]
["binance-futures","ETHUSDT",1773629339120,251.274,2173.97,2173.96,115.185]
["binance-futures","ETHUSDT",1773629339172,251.262,2173.97,2173.96,115.652]
["binance-futures","ETHUSDT",1773629339224,251.713,2173.97,2173.96,115.652]
["binance-futures","ETHUSDT",1773629339328,251.713,2173.97,2173.96,115.685]
["binance-futures","ETHUSDT",1773629339380,251.703,2173.97,2173.96,115.685]
["binance-futures","ETHUSDT",1773629339536,253.083,2173.97,2173.96,99.603]
["binance-futures","ETHUSDT",1773629339694,16.576,2173.67,2173.66,0.021]
["binance-futures","ETHUSDT",1773629339798,336.424,2173.53,2173.52,25.034]
["binance-futures","ETHUSDT",1773629339850,307.714,2173.53,2173.52,17.325]
["binance-futures","ETHUSDT",1773629339902,308.216,2173.53,2173.52,10.643]
["binance-futures","ETHUSDT",1773629339953,303.188,2173.53,2173.52,7.016]
["binance-futures","ETHUSDT",1773629340006,312.736,2173.53,2173.52,7.016]
["binance-futures","ETHUSDT",1773629340058,303.713,2173.53,2173.52,1.136]
["binance-futures","ETHUSDT",1773629340110,303.713,2173.53,2173.52,1.414]
["binance-futures","ETHUSDT",1773629340164,167.325,2173.49,2173.48,1.642]
["binance-futures","ETHUSDT",1773629340215,251.564,2173.49,2173.48,1.676]
["binance-futures","ETHUSDT",1773629340268,256.203,2173.49,2173.48,1.768]
["binance-futures","ETHUSDT",1773629340320,251.769,2173.49,2173.48,1.889]
["binance-futures","ETHUSDT",1773629340371,251.791,2173.49,2173.48,1.821]
["binance-futures","ETHUSDT",1773629340424,251.958,2173.49,2173.48,1.821]
["binance-futures","ETHUSDT",1773629340476,251.968,2173.49,2173.48,2.755]
["binance-futures","ETHUSDT",1773629340527,252.449,2173.49,2173.48,1.821]
["binance-futures","ETHUSDT",1773629340576,248.008,2173.49,2173.48,1.821]
["binance-futures","ETHUSDT",1773629340684,239.09,2173.45,2173.44,6.669]
["binance-futures","ETHUSDT",1773629340736,272.092,2173.44,2173.43,1.467]
["binance-futures","ETHUSDT",1773629340788,240.854,2173.44,2173.43,54.601]
["binance-futures","ETHUSDT",1773629340840,206.47,2173.44,2173.43,126.896]
["binance-futures","ETHUSDT",1773629340892,210.28,2173.44,2173.43,126.91]
["binance-futures","ETHUSDT",1773629340940,210.268,2173.44,2173.43,120.822]
["binance-futures","ETHUSDT",1773629341048,208.268,2173.44,2173.43,120.777]
["binance-futures","ETHUSDT",1773629341100,208.402,2173.44,2173.43,93.408]
["binance-futures","ETHUSDT",1773629341150,208.438,2173.44,2173.43,93.5]
["binance-futures","ETHUSDT",1773629341256,208.428,2173.44,2173.43,100.808]
["binance-futures","ETHUSDT",1773629341309,208.428,2173.44,2173.43,98.509]
["binance-futures","ETHUSDT",1773629341362,208.485,2173.44,2173.43,98.509]
["binance-futures","ETHUSDT",1773629341414,214.393,2173.44,2173.43,67.512]
["binance-futures","ETHUSDT",1773629341466,88.09,2173.44,2173.43,105.765]
["binance-futures","ETHUSDT",1773629341518,24.161,2173.44,2173.43,105.894]
["binance-futures","ETHUSDT",1773629341570,24.112,2173.44,2173.43,113.089]
["binance-futures","ETHUSDT",1773629341620,24.126,2173.44,2173.43,112.333]
["binance-futures","ETHUSDT",1773629341676,24.126,2173.44,2173.43,112.693]
["binance-futures","ETHUSDT",1773629341729,24.121,2173.44,2173.43,112.693]
["binance-futures","ETHUSDT",1773629341780,24.131,2173.44,2173.43,111.749]
["binance-futures","ETHUSDT",1773629342096,24.143,2173.44,2173.43,111.749]
["binance-futures","ETHUSDT",1773629342148,24.143,2173.44,2173.43,111.519]
["binance-futures","ETHUSDT",1773629342252,24.143,2173.44,2173.43,110.508]
["binance-futures","ETHUSDT",1773629342304,24.143,2173.44,2173.43,109.434]
["binance-futures","ETHUSDT",1773629342356,24.143,2173.44,2173.43,100.096]
["binance-futures","ETHUSDT",1773629342408,24.162,2173.44,2173.43,97.882]
["binance-futures","ETHUSDT",1773629342460,24.238,2173.44,2173.43,97.882]
["binance-futures","ETHUSDT",1773629342508,24.248,2173.44,2173.43,105.191]
["binance-futures","ETHUSDT",1773629342564,24.248,2173.44,2173.43,71.513]
["binance-futures","ETHUSDT",1773629342616,24.318,2173.44,2173.43,83.741]
["binance-futures","ETHUSDT",1773629342668,24.297,2173.44,2173.43,83.741]
["binance-futures","ETHUSDT",1773629342716,24.283,2173.44,2173.43,90.341]
["binance-futures","ETHUSDT",1773629342928,0.204,2173.64,2173.63,202.207]
["binance-futures","ETHUSDT",1773629342980,1.321,2173.76,2173.75,333.337]
["binance-futures","ETHUSDT",1773629343032,1.176,2173.8,2173.79,375.423]
["binance-futures","ETHUSDT",1773629343084,109.591,2173.8,2173.79,301.366]
["binance-futures","ETHUSDT",1773629343135,109.605,2173.8,2173.79,301.123]
["binance-futures","ETHUSDT",1773629343188,109.604,2173.8,2173.79,300.38]
["binance-futures","ETHUSDT",1773629343344,27.685,2173.8,2173.79,295.38]
["binance-futures","ETHUSDT",1773629343500,27.685,2173.8,2173.79,294.355]
["binance-futures","ETHUSDT",1773629343552,38.442,2173.8,2173.79,294.355]
["binance-futures","ETHUSDT",1773629343604,74.642,2173.8,2173.79,294.342]
["binance-futures","ETHUSDT",1773629343656,76.43,2173.8,2173.79,294.342]
["binance-futures","ETHUSDT",1773629343708,76.224,2173.8,2173.79,294.342]
["binance-futures","ETHUSDT",1773629343760,76.224,2173.8,2173.79,294.297]
["binance-futures","ETHUSDT",1773629343812,92.408,2173.8,2173.79,170.567]
["binance-futures","ETHUSDT",1773629343864,92.408,2173.8,2173.79,88.966]
["binance-futures","ETHUSDT",1773629343914,96.949,2173.8,2173.79,69.616]
["binance-futures","ETHUSDT",1773629343968,82.675,2173.8,2173.79,91.886]
["binance-futures","ETHUSDT",1773629344020,81.754,2173.8,2173.79,92.549]
["binance-futures","ETHUSDT",1773629344072,95.104,2173.8,2173.79,77.563]
["binance-futures","ETHUSDT",1773629344124,95.104,2173.8,2173.79,69.986]
["binance-futures","ETHUSDT",1773629344177,95.169,2173.8,2173.79,69.986]
["binance-futures","ETHUSDT",1773629344287,95.169,2173.8,2173.79,69.935]
["binance-futures","ETHUSDT",1773629344444,95.168,2173.8,2173.79,77.17]
["binance-futures","ETHUSDT",1773629344548,93.787,2173.8,2173.79,65.617]
["binance-futures","ETHUSDT",1773629344596,93.787,2173.8,2173.79,65.81]
["binance-futures","ETHUSDT",1773629344648,93.799,2173.8,2173.79,65.81]
["binance-futures","ETHUSDT",1773629344756,93.786,2173.8,2173.79,65.81]
["binance-futures","ETHUSDT",1773629345072,93.306,2173.8,2173.79,65.81]
["binance-futures","ETHUSDT",1773629345124,93.294,2173.8,2173.79,65.81]
["binance-futures","ETHUSDT",1773629345176,93.461,2173.8,2173.79,65.807]
["binance-futures","ETHUSDT",1773629345436,93.641,2173.8,2173.79,65.807]
["binance-futures","ETHUSDT",1773629345489,93.641,2173.8,2173.79,66.307]
["binance-futures","ETHUSDT",1773629345544,93.386,2173.8,2173.79,74.501]
["binance-futures","ETHUSDT",1773629345596,93.386,2173.8,2173.79,75.882]
["binance-futures","ETHUSDT",1773629345645,93.88,2173.8,2173.79,75.689]
["binance-futures","ETHUSDT",1773629345696,95.261,2173.8,2173.79,74.507]
["binance-futures","ETHUSDT",1773629345804,95.261,2173.8,2173.79,73.957]
["binance-futures","ETHUSDT",1773629345905,77.53,2173.8,2173.79,88.101]
["binance-futures","ETHUSDT",1773629346012,80.083,2173.8,2173.79,88.101]
["binance-futures","ETHUSDT",1773629346064,80.083,2173.8,2173.79,80.338]
["binance-futures","ETHUSDT",1773629346116,93.218,2173.8,2173.79,70.504]
["binance-futures","ETHUSDT",1773629346164,93.218,2173.8,2173.79,77.208]
["binance-futures","ETHUSDT",1773629346220,115.428,2173.92,2173.91,243.04]
["binance-futures","ETHUSDT",1773629346272,7.528,2173.92,2173.91,259.847]
["binance-futures","ETHUSDT",1773629346324,55.039,2173.92,2173.91,248.016]
["binance-futures","ETHUSDT",1773629346376,41.599,2173.92,2173.91,248.136]
["binance-futures","ETHUSDT",1773629346428,55.025,2173.92,2173.91,248.136]
["binance-futures","ETHUSDT",1773629346480,55.056,2173.92,2173.91,248.183]
["binance-futures","ETHUSDT",1773629346532,56.167,2173.92,2173.91,248.183]
["binance-futures","ETHUSDT",1773629346584,56.167,2173.92,2173.91,248.347]
["binance-futures","ETHUSDT",1773629346742,62.915,2173.92,2173.91,246.574]
["binance-futures","ETHUSDT",1773629346792,62.915,2173.92,2173.91,246.543]
["binance-futures","ETHUSDT",1773629346848,61.535,2173.92,2173.91,247.724]
["binance-futures","ETHUSDT",1773629346900,64.929,2173.92,2173.91,247.921]
["binance-futures","ETHUSDT",1773629346952,64.929,2173.92,2173.91,247.942]
["binance-futures","ETHUSDT",1773629347004,64.767,2173.92,2173.91,247.942]
["binance-futures","ETHUSDT",1773629347054,64.767,2173.92,2173.91,248.178]
["binance-futures","ETHUSDT",1773629347105,35.946,2173.92,2173.91,248.179]
["binance-futures","ETHUSDT",1773629347160,17.284,2173.92,2173.91,248.179]
["binance-futures","ETHUSDT",1773629347264,95.138,2173.92,2173.91,248.179]
["binance-futures","ETHUSDT",1773629347316,3.526,2173.92,2173.91,248.698]
["binance-futures","ETHUSDT",1773629347368,1.844,2174.03,2174.02,278.053]
["binance-futures","ETHUSDT",1773629347420,34.447,2174.07,2174.06,284.392]
["binance-futures","ETHUSDT",1773629347472,3.035,2174.07,2174.06,297.702]
["binance-futures","ETHUSDT",1773629347523,56.091,2174.07,2174.06,285.45]
["binance-futures","ETHUSDT",1773629347575,56.091,2174.07,2174.06,287.08]
["binance-futures","ETHUSDT",1773629347624,56.105,2174.07,2174.06,287.135]
["binance-futures","ETHUSDT",1773629347680,57.12,2174.07,2174.06,287.135]
["binance-futures","ETHUSDT",1773629347732,57.12,2174.07,2174.06,282.344]
["binance-futures","ETHUSDT",1773629347784,58.5,2174.07,2174.06,282.344]
["binance-futures","ETHUSDT",1773629347836,57.12,2174.07,2174.06,282.289]
["binance-futures","ETHUSDT",1773629347890,57.109,2174.07,2174.06,278.789]
["binance-futures","ETHUSDT",1773629347940,57.123,2174.07,2174.06,278.789]
["binance-futures","ETHUSDT",1773629347994,38.377,2174.07,2174.06,278.592]
["binance-futures","ETHUSDT",1773629348046,70.873,2174.07,2174.06,277.728]
["binance-futures","ETHUSDT",1773629348097,77.503,2174.07,2174.06,277.727]
["binance-futures","ETHUSDT",1773629348256,70.893,2174.07,2174.06,277.583]
["binance-futures","ETHUSDT",1773629348305,70.871,2174.07,2174.06,277.583]
["binance-futures","ETHUSDT",1773629348465,70.871,2174.07,2174.06,277.486]
["binance-futures","ETHUSDT",1773629348568,72.659,2174.07,2174.06,277.486]
["binance-futures","ETHUSDT",1773629348622,82.265,2174.07,2174.06,277.486]
["binance-futures","ETHUSDT",1773629348673,91.675,2174.07,2174.06,277.486]
["binance-futures","ETHUSDT",1773629348725,82.285,2174.07,2174.06,277.535]
["binance-futures","ETHUSDT",1773629348829,81.331,2174.07,2174.06,277.535]
["binance-futures","ETHUSDT",1773629348880,81.331,2174.07,2174.06,277.7]
["binance-futures","ETHUSDT",1773629349093,76.331,2174.07,2174.06,277.691]
["binance-futures","ETHUSDT",1773629349144,77.948,2174.07,2174.06,277.691]
["binance-futures","ETHUSDT",1773629349196,76.331,2174.07,2174.06,277.691]
["binance-futures","ETHUSDT",1773629349304,43.855,2174.07,2174.06,274.561]
["binance-futures","ETHUSDT",1773629349356,43.855,2174.07,2174.06,281.161]
["binance-futures","ETHUSDT",1773629349405,43.693,2174.07,2174.06,281.161]
["binance-futures","ETHUSDT",1773629349460,43.693,2174.07,2174.06,281.004]
["binance-futures","ETHUSDT",1773629349566,32.449,2174.07,2174.06,281.004]
["binance-futures","ETHUSDT",1773629349620,19.958,2174.07,2174.06,281.004]
["binance-futures","ETHUSDT",1773629349672,19.958,2174.07,2174.06,282.453]
["binance-futures","ETHUSDT",1773629349876,19.458,2174.07,2174.06,282.453]
["binance-futures","ETHUSDT",1773629349984,5.717,2174.07,2174.06,285.888]
["binance-futures","ETHUSDT",1773629350035,5.717,2174.07,2174.06,286.986]
["binance-futures","ETHUSDT",1773629350140,5.717,2174.07,2174.06,286.113]
["binance-futures","ETHUSDT",1773629350192,3.416,2174.07,2174.06,286.113]
["binance-futures","ETHUSDT",1773629350348,3.416,2174.07,2174.06,286.154]
["binance-futures","ETHUSDT",1773629350399,3.416,2174.07,2174.06,283.426]
["binance-futures","ETHUSDT",1773629350452,10.218,2174.07,2174.06,283.426]
["binance-futures","ETHUSDT",1773629350556,3.416,2174.07,2174.06,287.062]
["binance-futures","ETHUSDT",1773629350658,14.741,2174.07,2174.06,283.649]
["binance-futures","ETHUSDT",1773629350712,16.529,2174.07,2174.06,283.649]
["binance-futures","ETHUSDT",1773629350766,16.543,2174.07,2174.06,283.649]
["binance-futures","ETHUSDT",1773629350816,16.543,2174.07,2174.06,283.662]
["binance-futures","ETHUSDT",1773629350868,8.414,2174.07,2174.06,287.288]
["binance-futures","ETHUSDT",1773629350972,8.414,2174.07,2174.06,284.109]
["binance-futures","ETHUSDT",1773629351026,48.261,2174.07,2174.06,284.523]
["binance-futures","ETHUSDT",1773629351078,48.261,2174.07,2174.06,288.159]
["binance-futures","ETHUSDT",1773629351128,57.685,2174.07,2174.06,288.159]
["binance-futures","ETHUSDT",1773629351181,72.426,2174.07,2174.06,283.604]
["binance-futures","ETHUSDT",1773629351234,129.054,2174.07,2174.06,65.083]
["binance-futures","ETHUSDT",1773629351285,129.054,2174.07,2174.06,55.733]
["binance-futures","ETHUSDT",1773629351336,129.054,2174.07,2174.06,50.764]
["binance-futures","ETHUSDT",1773629351388,129.054,2174.07,2174.06,50.543]
["binance-futures","ETHUSDT",1773629351442,129.054,2174.07,2174.06,50.373]
["binance-futures","ETHUSDT",1773629351492,129.054,2174.07,2174.06,47.286]
["binance-futures","ETHUSDT",1773629351548,127.005,2174.07,2174.06,47.286]
["binance-futures","ETHUSDT",1773629351652,108.742,2174.07,2174.06,69.907]
["binance-futures","ETHUSDT",1773629351704,125.98,2174.07,2174.06,39.223]
["binance-futures","ETHUSDT",1773629351808,125.788,2174.07,2174.06,39.223]
["binance-futures","ETHUSDT",1773629351860,125.879,2174.07,2174.06,39.223]
["binance-futures","ETHUSDT",1773629351912,125.879,2174.07,2174.06,39.241]
["binance-futures","ETHUSDT",1773629352224,125.864,2174.07,2174.06,39.241]
["binance-futures","ETHUSDT",1773629352277,125.867,2174.07,2174.06,39.269]
["binance-futures","ETHUSDT",1773629352328,125.867,2174.07,2174.06,40.671]
["binance-futures","ETHUSDT",1773629352436,125.867,2174.07,2174.06,41.086]
["binance-futures","ETHUSDT",1773629352488,125.867,2174.07,2174.06,40.502]
["binance-futures","ETHUSDT",1773629352540,125.867,2174.07,2174.06,39.502]
["binance-futures","ETHUSDT",1773629352644,125.879,2174.07,2174.06,39.043]
["binance-futures","ETHUSDT",1773629352749,125.879,2174.07,2174.06,39.59]
["binance-futures","ETHUSDT",1773629352852,125.864,2174.07,2174.06,39.59]
["binance-futures","ETHUSDT",1773629352905,125.864,2174.07,2174.06,39.785]
["binance-futures","ETHUSDT",1773629352956,125.864,2174.07,2174.06,39.701]
["binance-futures","ETHUSDT",1773629353012,125.798,2174.07,2174.06,55.264]
["binance-futures","ETHUSDT",1773629353064,125.798,2174.07,2174.06,47.78]
["binance-futures","ETHUSDT",1773629353115,125.786,2174.07,2174.06,47.78]
["binance-futures","ETHUSDT",1773629353165,125.786,2174.07,2174.06,40.736]
["binance-futures","ETHUSDT",1773629353220,125.786,2174.07,2174.06,41.236]
["binance-futures","ETHUSDT",1773629353272,108.548,2174.07,2174.06,58.371]
["binance-futures","ETHUSDT",1773629353324,108.548,2174.07,2174.06,60.11]
["binance-futures","ETHUSDT",1773629353482,124.586,2174.07,2174.06,50.566]
["binance-futures","ETHUSDT",1773629353636,108.548,2174.07,2174.06,64.675]
["binance-futures","ETHUSDT",1773629353688,108.548,2174.07,2174.06,64.782]
["binance-futures","ETHUSDT",1773629353741,108.537,2174.07,2174.06,64.782]
["binance-futures","ETHUSDT",1773629353844,108.537,2174.07,2174.06,64.793]
["binance-futures","ETHUSDT",1773629353900,108.537,2174.07,2174.06,64.558]
["binance-futures","ETHUSDT",1773629353952,65.245,2174.07,2174.06,79.039]
["binance-futures","ETHUSDT",1773629354003,24.933,2174.07,2174.06,87.328]
["binance-futures","ETHUSDT",1773629354055,6.271,2174.07,2174.06,90.964]
["binance-futures","ETHUSDT",1773629354108,6.271,2174.07,2174.06,87.328]
["binance-futures","ETHUSDT",1773629354159,19.558,2174.07,2174.06,86.472]
["binance-futures","ETHUSDT",1773629354209,61.41,2174.07,2174.06,81.352]
["binance-futures","ETHUSDT",1773629354264,52.08,2174.07,2174.06,80.372]
["binance-futures","ETHUSDT",1773629354316,52.575,2174.07,2174.06,80.209]
["binance-futures","ETHUSDT",1773629354365,46.03,2174.07,2174.06,87.728]
["binance-futures","ETHUSDT",1773629354418,46.044,2174.07,2174.06,85.534]
["binance-futures","ETHUSDT",1773629354524,46.044,2174.07,2174.06,79.784]
["binance-futures","ETHUSDT",1773629354628,46.07,2174.07,2174.06,78.332]
["binance-futures","ETHUSDT",1773629354684,45.859,2174.07,2174.06,78.332]
["binance-futures","ETHUSDT",1773629354790,45.41,2174.07,2174.06,80.313]
["binance-futures","ETHUSDT",1773629354840,45.41,2174.07,2174.06,79.555]
["binance-futures","ETHUSDT",1773629354893,74.209,2174.07,2174.06,84.329]
["binance-futures","ETHUSDT",1773629354945,83.599,2174.07,2174.06,84.329]
["binance-futures","ETHUSDT",1773629354998,83.451,2174.07,2174.06,88.966]
["binance-futures","ETHUSDT",1773629355102,90.531,2174.12,2174.11,263.039]
["binance-futures","ETHUSDT",1773629355154,79.472,2174.12,2174.11,268.234]
["binance-futures","ETHUSDT",1773629355206,79.486,2174.12,2174.11,271.098]
["binance-futures","ETHUSDT",1773629355258,88.876,2174.12,2174.11,272.558]
["binance-futures","ETHUSDT",1773629355308,88.876,2174.12,2174.11,272.898]
["binance-futures","ETHUSDT",1773629355360,88.876,2174.12,2174.11,274.382]
["binance-futures","ETHUSDT",1773629355464,143.839,2174.12,2174.11,226.816]
["binance-futures","ETHUSDT",1773629355518,143.757,2174.12,2174.11,211.77]
["binance-futures","ETHUSDT",1773629355569,154.566,2174.12,2174.11,122.671]
["binance-futures","ETHUSDT",1773629355672,149.091,2174.12,2174.11,90.195]
["binance-futures","ETHUSDT",1773629355726,149.091,2174.12,2174.11,90.418]
["binance-futures","ETHUSDT",1773629355780,149.081,2174.12,2174.11,90.038]
["binance-futures","ETHUSDT",1773629355832,148.89,2174.12,2174.11,90.368]
["binance-futures","ETHUSDT",1773629355884,151.236,2174.12,2174.11,90.368]
["binance-futures","ETHUSDT",1773629355938,151.236,2174.12,2174.11,90.117]
["binance-futures","ETHUSDT",1773629355988,151.236,2174.12,2174.11,90.708]
["binance-futures","ETHUSDT",1773629356094,151.236,2174.12,2174.11,90.685]
["binance-futures","ETHUSDT",1773629356200,151.247,2174.12,2174.11,89.991]
["binance-futures","ETHUSDT",1773629356252,151.235,2174.12,2174.11,89.745]
["binance-futures","ETHUSDT",1773629356305,151.235,2174.12,2174.11,90.001]
["binance-futures","ETHUSDT",1773629356408,151.235,2174.12,2174.11,103.493]
["binance-futures","ETHUSDT",1773629356460,151.224,2174.12,2174.11,103.493]
["binance-futures","ETHUSDT",1773629356513,151.224,2174.12,2174.11,87.701]
["binance-futures","ETHUSDT",1773629356565,151.235,2174.12,2174.11,88.235]
["binance-futures","ETHUSDT",1773629356616,151.247,2174.12,2174.11,88.235]
["binance-futures","ETHUSDT",1773629356668,132.981,2174.12,2174.11,117.97]
["binance-futures","ETHUSDT",1773629356721,125.577,2174.12,2174.11,117.97]
["binance-futures","ETHUSDT",1773629356773,125.565,2174.12,2174.11,117.97]
["binance-futures","ETHUSDT",1773629356824,125.565,2174.12,2174.11,117.981]
["binance-futures","ETHUSDT",1773629356876,122.565,2174.12,2174.11,118.031]
["binance-futures","ETHUSDT",1773629357084,122.565,2174.12,2174.11,117.44]
["binance-futures","ETHUSDT",1773629357138,149.036,2174.12,2174.11,94.433]
["binance-futures","ETHUSDT",1773629357241,149.047,2174.12,2174.11,95.035]
["binance-futures","ETHUSDT",1773629357348,149.047,2174.12,2174.11,95.011]
["binance-futures","ETHUSDT",1773629357456,149.047,2174.12,2174.11,94.755]
["binance-futures","ETHUSDT",1773629357510,148.547,2174.12,2174.11,94.755]
["binance-futures","ETHUSDT",1773629357560,148.557,2174.12,2174.11,94.755]
["binance-futures","ETHUSDT",1773629357612,148.557,2174.12,2174.11,94.744]
["binance-futures","ETHUSDT",1773629357716,148.557,2174.12,2174.11,96.214]
["binance-futures","ETHUSDT",1773629357771,148.557,2174.12,2174.11,96.226]
["binance-futures","ETHUSDT",1773629357980,148.557,2174.12,2174.11,96.693]
["binance-futures","ETHUSDT",1773629358136,148.557,2174.12,2174.11,96.7]
["binance-futures","ETHUSDT",1773629358192,185.891,2174.12,2174.11,96.7]
["binance-futures","ETHUSDT",1773629358506,185.391,2174.12,2174.11,96.7]
["binance-futures","ETHUSDT",1773629358608,186.08,2174.12,2174.11,96.7]
["binance-futures","ETHUSDT",1773629358768,186.08,2174.12,2174.11,96.708]
["binance-futures","ETHUSDT",1773629358872,184.7,2174.12,2174.11,96.708]
["binance-futures","ETHUSDT",1773629358922,183.345,2174.12,2174.11,96.732]
["binance-futures","ETHUSDT",1773629358976,185.39,2174.12,2174.11,96.732]
["binance-futures","ETHUSDT",1773629359128,185.39,2174.12,2174.11,96.73]
["binance-futures","ETHUSDT",1773629359235,185.39,2174.12,2174.11,97.058]
["binance-futures","ETHUSDT",1773629359287,169.528,2174.12,2174.11,111.929]
["binance-futures","ETHUSDT",1773629359340,182.066,2174.12,2174.11,111.026]
["binance-futures","ETHUSDT",1773629359392,160.235,2174.12,2174.11,118.044]
["binance-futures","ETHUSDT",1773629359444,160.214,2174.12,2174.11,117.889]
["binance-futures","ETHUSDT",1773629359496,175.263,2174.12,2174.11,117.889]
["binance-futures","ETHUSDT",1773629359550,186.04,2174.12,2174.11,59.72]
["binance-futures","ETHUSDT",1773629359603,186.04,2174.12,2174.11,74.18]
["binance-futures","ETHUSDT",1773629359654,160.225,2174.12,2174.11,81.809]
["binance-futures","ETHUSDT",1773629359760,174.62,2174.12,2174.11,67.349]
["binance-futures","ETHUSDT",1773629359862,174.631,2174.12,2174.11,67.349]
["binance-futures","ETHUSDT",1773629359916,190.14,2174.12,2174.11,67.349]
["binance-futures","ETHUSDT",1773629360072,184.669,2174.12,2174.11,59.675]
["binance-futures","ETHUSDT",1773629360178,184.669,2174.12,2174.11,59.71]
["binance-futures","ETHUSDT",1773629360280,184.995,2174.12,2174.11,59.71]
["binance-futures","ETHUSDT",1773629360334,155.951,2174.12,2174.11,82.887]
["binance-futures","ETHUSDT",1773629360384,180.421,2174.12,2174.11,82.887]
["binance-futures","ETHUSDT",1773629360437,165.526,2174.12,2174.11,82.887]
["binance-futures","ETHUSDT",1773629360489,186.064,2174.12,2174.11,59.71]
["binance-futures","ETHUSDT",1773629360596,173.015,2174.12,2174.11,72.49]
["binance-futures","ETHUSDT",1773629360648,163.077,2174.12,2174.11,80.017]
["binance-futures","ETHUSDT",1773629360754,177.236,2174.12,2174.11,72.501]
["binance-futures","ETHUSDT",1773629360805,190.881,2174.12,2174.11,59.721]
["binance-futures","ETHUSDT",1773629360856,190.881,2174.12,2174.11,60.21]
["binance-futures","ETHUSDT",1773629360912,190.881,2174.12,2174.11,59.577]
["binance-futures","ETHUSDT",1773629360964,190.892,2174.12,2174.11,60.229]
["binance-futures","ETHUSDT",1773629361068,190.88,2174.12,2174.11,60.227]
["binance-futures","ETHUSDT",1773629361224,190.88,2174.12,2174.11,60.242]
["binance-futures","ETHUSDT",1773629361280,190.88,2174.12,2174.11,59.794]
["binance-futures","ETHUSDT",1773629361332,190.868,2174.12,2174.11,59.794]
["binance-futures","ETHUSDT",1773629361384,186.063,2174.12,2174.11,57.794]
["binance-futures","ETHUSDT",1773629361436,165.64,2174.12,2174.11,78.774]
["binance-futures","ETHUSDT",1773629361488,165.64,2174.12,2174.11,77.785]
["binance-futures","ETHUSDT",1773629361540,163.053,2174.12,2174.11,75.486]
["binance-futures","ETHUSDT",1773629361645,163.053,2174.12,2174.11,76.094]
["binance-futures","ETHUSDT",1773629361696,163.042,2174.12,2174.11,77.409]
["binance-futures","ETHUSDT",1773629361752,163.042,2174.12,2174.11,77.325]
["binance-futures","ETHUSDT",1773629361804,123.281,2174.12,2174.11,77.325]
["binance-futures","ETHUSDT",1773629361856,132.671,2174.12,2174.11,77.325]
["binance-futures","ETHUSDT",1773629361910,121.423,2174.12,2174.11,77.325]
["binance-futures","ETHUSDT",1773629362066,121.423,2174.12,2174.11,89.32]
["binance-futures","ETHUSDT",1773629362117,143.373,2174.12,2174.11,76.001]
["binance-futures","ETHUSDT",1773629362170,118.844,2174.12,2174.11,77.43]
["binance-futures","ETHUSDT",1773629362221,116.33,2174.12,2174.11,77.43]
["binance-futures","ETHUSDT",1773629362324,116.33,2174.12,2174.11,77.441]
["binance-futures","ETHUSDT",1773629362378,107.597,2174.12,2174.11,77.441]
["binance-futures","ETHUSDT",1773629362428,107.597,2174.12,2174.11,78.307]
["binance-futures","ETHUSDT",1773629362482,130.468,2174.12,2174.11,78.307]
["binance-futures","ETHUSDT",1773629362535,131.479,2174.12,2174.11,62.662]
["binance-futures","ETHUSDT",1773629362692,131.479,2174.12,2174.11,64.569]
["binance-futures","ETHUSDT",1773629362744,131.142,2174.12,2174.11,63.186]
["binance-futures","ETHUSDT",1773629362849,146.023,2174.12,2174.11,62.779]
["binance-futures","ETHUSDT",1773629362954,146.034,2174.12,2174.11,69.474]
["binance-futures","ETHUSDT",1773629363114,145.949,2174.12,2174.11,72.95]
["binance-futures","ETHUSDT",1773629363164,145.938,2174.12,2174.11,73.002]
["binance-futures","ETHUSDT",1773629363217,145.938,2174.12,2174.11,72.35]
["binance-futures","ETHUSDT",1773629363270,144.099,2174.12,2174.11,68.268]
["binance-futures","ETHUSDT",1773629363320,144.099,2174.12,2174.11,67.482]
["binance-futures","ETHUSDT",1773629363426,144.099,2174.12,2174.11,75.21]
["binance-futures","ETHUSDT",1773629363478,143.297,2174.12,2174.11,67.482]
["binance-futures","ETHUSDT",1773629363528,143.297,2174.12,2174.11,65.952]
["binance-futures","ETHUSDT",1773629363581,143.297,2174.12,2174.11,67.005]
["binance-futures","ETHUSDT",1773629363632,143.229,2174.12,2174.11,67.005]
["binance-futures","ETHUSDT",1773629363736,143.32,2174.12,2174.11,67.005]
["binance-futures","ETHUSDT",1773629363788,143.32,2174.12,2174.11,66.085]
["binance-futures","ETHUSDT",1773629363892,128.815,2174.12,2174.11,81.877]
["binance-futures","ETHUSDT",1773629363944,144.266,2174.12,2174.11,66.233]
["binance-futures","ETHUSDT",1773629364154,143.766,2174.12,2174.11,65.575]
["binance-futures","ETHUSDT",1773629364205,143.779,2174.12,2174.11,65.575]
["binance-futures","ETHUSDT",1773629364256,143.779,2174.12,2174.11,65.682]
["binance-futures","ETHUSDT",1773629364412,144.222,2174.12,2174.11,45.076]
["binance-futures","ETHUSDT",1773629364468,141.922,2174.12,2174.11,45.076]
["binance-futures","ETHUSDT",1773629364572,141.922,2174.12,2174.11,45.576]
["binance-futures","ETHUSDT",1773629364624,141.922,2174.12,2174.11,45.59]
["binance-futures","ETHUSDT",1773629364728,141.922,2174.12,2174.11,47.889]
["binance-futures","ETHUSDT",1773629364888,141.922,2174.12,2174.11,47.876]
["binance-futures","ETHUSDT",1773629365046,142.151,2174.12,2174.11,47.479]
["binance-futures","ETHUSDT",1773629365150,142.151,2174.12,2174.11,46.04]
["binance-futures","ETHUSDT",1773629365204,142.151,2174.12,2174.11,46.271]
["binance-futures","ETHUSDT",1773629365310,142.151,2174.12,2174.11,46.289]
["binance-futures","ETHUSDT",1773629365516,141.151,2174.12,2174.11,49.327]
["binance-futures","ETHUSDT",1773629365624,141.151,2174.12,2174.11,49.902]
["binance-futures","ETHUSDT",1773629365677,141.151,2174.12,2174.11,50.076]
["binance-futures","ETHUSDT",1773629365780,141.151,2174.12,2174.11,50.088]
["binance-futures","ETHUSDT",1773629366040,141.151,2174.12,2174.11,45.51]
["binance-futures","ETHUSDT",1773629366196,141.151,2174.12,2174.11,45.509]
["binance-futures","ETHUSDT",1773629366249,141.131,2174.12,2174.11,45.509]
["binance-futures","ETHUSDT",1773629366300,141.141,2174.12,2174.11,45.509]
["binance-futures","ETHUSDT",1773629366352,141.141,2174.12,2174.11,45.223]
["binance-futures","ETHUSDT",1773629366404,141.13,2174.12,2174.11,45.223]
["binance-futures","ETHUSDT",1773629366456,141.13,2174.12,2174.11,45.212]
["binance-futures","ETHUSDT",1773629366509,141.13,2174.12,2174.11,45.23]
["binance-futures","ETHUSDT",1773629366561,141.13,2174.12,2174.11,43.274]
["binance-futures","ETHUSDT",1773629366614,125.679,2174.12,2174.11,87.377]
["binance-futures","ETHUSDT",1773629366665,142.367,2174.12,2174.11,74.854]
["binance-futures","ETHUSDT",1773629366717,142.356,2174.12,2174.11,75.094]
["binance-futures","ETHUSDT",1773629366769,142.356,2174.12,2174.11,75.55]
["binance-futures","ETHUSDT",1773629366821,142.356,2174.12,2174.11,75.56]
["binance-futures","ETHUSDT",1773629366873,140.976,2174.12,2174.11,77.859]
["binance-futures","ETHUSDT",1773629366928,140.976,2174.12,2174.11,76.172]
["binance-futures","ETHUSDT",1773629366981,142.356,2174.12,2174.11,76.083]
["binance-futures","ETHUSDT",1773629367084,140.884,2174.12,2174.11,76.041]
["binance-futures","ETHUSDT",1773629367296,140.181,2174.12,2174.11,75.968]
["binance-futures","ETHUSDT",1773629367505,140.081,2174.12,2174.11,75.968]
["binance-futures","ETHUSDT",1773629367609,129.971,2174.12,2174.11,97.481]
["binance-futures","ETHUSDT",1773629367712,144.125,2174.12,2174.11,76.023]
["binance-futures","ETHUSDT",1773629367820,139.059,2174.12,2174.11,76.023]
["binance-futures","ETHUSDT",1773629367924,139.059,2174.12,2174.11,75.794]
["binance-futures","ETHUSDT",1773629367980,138.83,2174.12,2174.11,75.812]
["binance-futures","ETHUSDT",1773629368034,135.909,2174.12,2174.11,75.822]
["binance-futures","ETHUSDT",1773629368293,135.909,2174.12,2174.11,43.248]
["binance-futures","ETHUSDT",1773629368345,135.92,2174.12,2174.11,24.561]
["binance-futures","ETHUSDT",1773629368664,135.92,2174.12,2174.11,24.911]
["binance-futures","ETHUSDT",1773629368924,135.92,2174.12,2174.11,25.602]
["binance-futures","ETHUSDT",1773629369032,135.92,2174.12,2174.11,58.052]
["binance-futures","ETHUSDT",1773629369136,135.909,2174.12,2174.11,58.052]
["binance-futures","ETHUSDT",1773629369240,135.909,2174.12,2174.11,58.063]
["binance-futures","ETHUSDT",1773629369296,135.919,2174.12,2174.11,58.063]
["binance-futures","ETHUSDT",1773629369348,132.972,2174.12,2174.11,58.063]
["binance-futures","ETHUSDT",1773629369404,132.972,2174.12,2174.11,20.187]
["binance-futures","ETHUSDT",1773629369456,132.972,2174.12,2174.11,3.96]
["binance-futures","ETHUSDT",1773629369556,132.983,2174.12,2174.11,3.96]
["binance-futures","ETHUSDT",1773629369663,132.983,2174.12,2174.11,38.238]
["binance-futures","ETHUSDT",1773629369716,132.983,2174.12,2174.11,36.034]
["binance-futures","ETHUSDT",1773629369820,132.983,2174.12,2174.11,36.048]
["binance-futures","ETHUSDT",1773629369874,132.983,2174.12,2174.11,36.047]
["binance-futures","ETHUSDT",1773629369925,132.983,2174.12,2174.11,35.977]
["binance-futures","ETHUSDT",1773629369978,132.973,2174.12,2174.11,35.977]
["binance-futures","ETHUSDT",1773629370292,126.377,2174.12,2174.11,42.658]
["binance-futures","ETHUSDT",1773629370345,126.366,2174.12,2174.11,42.658]
["binance-futures","ETHUSDT",1773629370448,126.366,2174.12,2174.11,42.669]
["binance-futures","ETHUSDT",1773629370501,123.637,2174.12,2174.11,42.669]
["binance-futures","ETHUSDT",1773629370553,132.654,2174.12,2174.11,24.317]
["binance-futures","ETHUSDT",1773629370605,132.654,2174.12,2174.11,22.943]
["binance-futures","ETHUSDT",1773629370656,132.031,2174.12,2174.11,22.943]
["binance-futures","ETHUSDT",1773629370760,132.031,2174.12,2174.11,25.242]
["binance-futures","ETHUSDT",1773629370812,130.651,2174.12,2174.11,25.252]
["binance-futures","ETHUSDT",1773629370868,130.651,2174.12,2174.11,25.268]
["binance-futures","ETHUSDT",1773629371022,130.651,2174.12,2174.11,25.22]
["binance-futures","ETHUSDT",1773629371076,130.651,2174.12,2174.11,31.34]
["binance-futures","ETHUSDT",1773629371232,130.151,2174.12,2174.11,31.34]
["binance-futures","ETHUSDT",1773629371284,122.73,2174.12,2174.11,51.509]
["binance-futures","ETHUSDT",1773629371336,129.94,2174.12,2174.11,29.09]
["binance-futures","ETHUSDT",1773629371388,129.847,2174.12,2174.11,29.09]
["binance-futures","ETHUSDT",1773629371440,129.858,2174.12,2174.11,29.09]
["binance-futures","ETHUSDT",1773629371546,120.131,2174.12,2174.11,53.101]
["binance-futures","ETHUSDT",1773629371597,120.145,2174.12,2174.11,38.001]
["binance-futures","ETHUSDT",1773629371648,135.151,2174.12,2174.11,30.02]
["binance-futures","ETHUSDT",1773629371700,135.151,2174.12,2174.11,31.4]
["binance-futures","ETHUSDT",1773629371804,135.151,2174.12,2174.11,30.938]
["binance-futures","ETHUSDT",1773629371960,130.11,2174.12,2174.11,30.938]
["binance-futures","ETHUSDT",1773629372066,130.11,2174.12,2174.11,30.949]
["binance-futures","ETHUSDT",1773629372536,130.11,2174.12,2174.11,30.957]
["binance-futures","ETHUSDT",1773629372641,130.11,2174.12,2174.11,31.457]
["binance-futures","ETHUSDT",1773629373269,131.49,2174.12,2174.11,31.457]
["binance-futures","ETHUSDT",1773629373321,130.11,2174.12,2174.11,31.43]
["binance-futures","ETHUSDT",1773629373376,130.11,2174.12,2174.11,31.451]
["binance-futures","ETHUSDT",1773629373430,130.11,2174.12,2174.11,31.462]
["binance-futures","ETHUSDT",1773629373904,130.1,2174.12,2174.11,31.462]
["binance-futures","ETHUSDT",1773629373958,130.1,2174.12,2174.11,31.45]
["binance-futures","ETHUSDT",1773629374218,343.21,2173.83,2173.82,2.824]
["binance-futures","ETHUSDT",1773629374270,347.937,2173.83,2173.82,2.824]
["binance-futures","ETHUSDT",1773629374322,347.934,2173.83,2173.82,2.824]
["binance-futures","ETHUSDT",1773629374373,347.989,2173.83,2173.82,2.824]
["binance-futures","ETHUSDT",1773629374424,348.466,2173.83,2173.82,2.811]
["binance-futures","ETHUSDT",1773629374476,348.467,2173.83,2173.82,2.811]
["binance-futures","ETHUSDT",1773629374530,348.453,2173.83,2173.82,3.003]
["binance-futures","ETHUSDT",1773629374581,348.45,2173.83,2173.82,1.564]
["binance-futures","ETHUSDT",1773629374688,282.252,2173.72,2173.71,52.533]
["binance-futures","ETHUSDT",1773629374737,270.218,2173.72,2173.71,87.342]
["binance-futures","ETHUSDT",1773629374792,227.399,2173.72,2173.71,122.142]
["binance-futures","ETHUSDT",1773629374844,227.421,2173.72,2173.71,122.142]
["binance-futures","ETHUSDT",1773629374896,227.474,2173.72,2173.71,122.142]
["binance-futures","ETHUSDT",1773629374950,227.474,2173.72,2173.71,105.941]
["binance-futures","ETHUSDT",1773629375104,223.844,2173.72,2173.71,105.941]
["binance-futures","ETHUSDT",1773629375158,197.202,2173.72,2173.71,126.916]
["binance-futures","ETHUSDT",1773629375261,182.004,2173.72,2173.71,112.858]
["binance-futures","ETHUSDT",1773629375364,182.016,2173.72,2173.71,112.868]
["binance-futures","ETHUSDT",1773629375632,182.016,2173.72,2173.71,43.626]
["binance-futures","ETHUSDT",1773629375684,182.016,2173.72,2173.71,47.015]
["binance-futures","ETHUSDT",1773629375732,182.004,2173.72,2173.71,32.481]
["binance-futures","ETHUSDT",1773629375788,181.992,2173.72,2173.71,32.495]
["binance-futures","ETHUSDT",1773629375892,181.992,2173.72,2173.71,34.794]
["binance-futures","ETHUSDT",1773629375945,181.992,2173.72,2173.71,34.97]
["binance-futures","ETHUSDT",1773629376052,182.002,2173.72,2173.71,34.969]
["binance-futures","ETHUSDT",1773629376100,182.002,2173.72,2173.71,72.035]
["binance-futures","ETHUSDT",1773629376208,182.002,2173.72,2173.71,71.879]
["binance-futures","ETHUSDT",1773629376256,182.002,2173.72,2173.71,71.89]
["binance-futures","ETHUSDT",1773629376312,182.002,2173.72,2173.71,64.987]
["binance-futures","ETHUSDT",1773629376472,182.002,2173.72,2173.71,31.786]
["binance-futures","ETHUSDT",1773629376580,182.028,2173.72,2173.71,31.766]
["binance-futures","ETHUSDT",1773629376632,182.028,2173.72,2173.71,31.73]
["binance-futures","ETHUSDT",1773629376736,182.018,2173.72,2173.71,22.607]
["binance-futures","ETHUSDT",1773629376844,316.604,2173.7,2173.69,11.496]
["binance-futures","ETHUSDT",1773629376896,318.58,2173.7,2173.69,4.56]
["binance-futures","ETHUSDT",1773629376948,312.017,2173.7,2173.69,4.574]
["binance-futures","ETHUSDT",1773629377158,294.137,2173.49,2173.48,1.298]
["binance-futures","ETHUSDT",1773629377210,295.609,2173.49,2173.48,1.42]
["binance-futures","ETHUSDT",1773629377314,306.051,2173.34,2173.33,0.475]
["binance-futures","ETHUSDT",1773629377366,306.071,2173.34,2173.33,0.475]
["binance-futures","ETHUSDT",1773629377418,306.128,2173.34,2173.33,0.474]
["binance-futures","ETHUSDT",1773629377470,250.706,2173.3,2173.29,5.796]
["binance-futures","ETHUSDT",1773629377522,243.134,2173.3,2173.29,7.656]
["binance-futures","ETHUSDT",1773629377574,247.2,2173.3,2173.29,7.656]
["binance-futures","ETHUSDT",1773629377678,244.947,2173.3,2173.29,7.656]
["binance-futures","ETHUSDT",1773629377732,240.449,2173.3,2173.29,7.656]
["binance-futures","ETHUSDT",1773629377783,247.205,2173.3,2173.29,7.656]
["binance-futures","ETHUSDT",1773629377836,247.233,2173.3,2173.29,7.549]
["binance-futures","ETHUSDT",1773629377888,243.923,2173.3,2173.29,7.549]
["binance-futures","ETHUSDT",1773629377939,248.438,2173.3,2173.29,7.529]
["binance-futures","ETHUSDT",1773629377992,248.447,2173.3,2173.29,7.529]
["binance-futures","ETHUSDT",1773629378044,243.921,2173.3,2173.29,8.729]
["binance-futures","ETHUSDT",1773629378148,243.924,2173.3,2173.29,8.729]
["binance-futures","ETHUSDT",1773629378200,243.925,2173.3,2173.29,3.105]
["binance-futures","ETHUSDT",1773629378252,244.205,2173.3,2173.29,3.157]
["binance-futures","ETHUSDT",1773629378303,250.506,2173.3,2173.29,3.157]
["binance-futures","ETHUSDT",1773629378356,243.638,2173.3,2173.29,3.167]
["binance-futures","ETHUSDT",1773629378407,250.402,2173.3,2173.29,0.853]
["binance-futures","ETHUSDT",1773629378460,246.347,2173.3,2173.29,0.969]
["binance-futures","ETHUSDT",1773629378618,335.739,2173.19,2173.18,0.709]
["binance-futures","ETHUSDT",1773629378670,328.685,2173.12,2173.11,27.843]
["binance-futures","ETHUSDT",1773629378721,330.734,2173.12,2173.11,27.843]
["binance-futures","ETHUSDT",1773629378774,330.746,2173.12,2173.11,52.465]
["binance-futures","ETHUSDT",1773629378826,314.255,2173.12,2173.11,52.282]
["binance-futures","ETHUSDT",1773629378928,321.071,2173.12,2173.11,1.347]
["binance-futures","ETHUSDT",1773629378980,325.586,2173.12,2173.11,1.347]
["binance-futures","ETHUSDT",1773629379033,318.828,2173.12,2173.11,12.595]
["binance-futures","ETHUSDT",1773629379088,314.18,2173.12,2173.11,30.668]
["binance-futures","ETHUSDT",1773629379140,314.18,2173.12,2173.11,11.325]
["binance-futures","ETHUSDT",1773629379190,314.18,2173.12,2173.11,2.842]
["binance-futures","ETHUSDT",1773629379244,313.72,2173.12,2173.11,8.356]
["binance-futures","ETHUSDT",1773629379296,313.77,2173.12,2173.11,36.899]
["binance-futures","ETHUSDT",1773629379348,292.397,2173.12,2173.11,108.937]
["binance-futures","ETHUSDT",1773629379400,252.269,2173.12,2173.11,111.254]
["binance-futures","ETHUSDT",1773629379452,208.555,2173.12,2173.11,111.274]
["binance-futures","ETHUSDT",1773629379503,180.489,2173.12,2173.11,125.654]
["binance-futures","ETHUSDT",1773629379556,57.378,2173.12,2173.11,128.917]
["binance-futures","ETHUSDT",1773629379604,57.378,2173.12,2173.11,128.686]
["binance-futures","ETHUSDT",1773629379660,57.366,2173.12,2173.11,128.686]
["binance-futures","ETHUSDT",1773629379712,58.135,2173.12,2173.11,128.917]
["binance-futures","ETHUSDT",1773629379764,67.587,2173.12,2173.11,130.163]
["binance-futures","ETHUSDT",1773629379817,67.587,2173.12,2173.11,130.133]
["binance-futures","ETHUSDT",1773629379872,58.135,2173.12,2173.11,130.133]
["binance-futures","ETHUSDT",1773629379924,67.535,2173.12,2173.11,129.348]
["binance-futures","ETHUSDT",1773629379976,77.144,2173.12,2173.11,129.348]
["binance-futures","ETHUSDT",1773629380029,58.145,2173.12,2173.11,129.348]
["binance-futures","ETHUSDT",1773629380132,77.584,2173.12,2173.11,129.348]
["binance-futures","ETHUSDT",1773629380187,91.284,2173.12,2173.11,91.299]
["binance-futures","ETHUSDT",1773629380240,91.284,2173.12,2173.11,88.299]
["binance-futures","ETHUSDT",1773629380292,91.296,2173.12,2173.11,81.461]
["binance-futures","ETHUSDT",1773629380340,91.296,2173.12,2173.11,81.502]
["binance-futures","ETHUSDT",1773629380396,91.296,2173.12,2173.11,48.345]
["binance-futures","ETHUSDT",1773629380448,4.344,2173.12,2173.11,340.211]
["binance-futures","ETHUSDT",1773629380500,35.453,2173.12,2173.11,295.229]
["binance-futures","ETHUSDT",1773629380549,35.442,2173.12,2173.11,295.71]
["binance-futures","ETHUSDT",1773629380604,35.47,2173.12,2173.11,295.724]
["binance-futures","ETHUSDT",1773629380652,33.682,2173.12,2173.11,298.036]
["binance-futures","ETHUSDT",1773629380708,33.682,2173.12,2173.11,298.129]
["binance-futures","ETHUSDT",1773629380812,33.738,2173.12,2173.11,297.745]
["binance-futures","ETHUSDT",1773629380866,33.738,2173.12,2173.11,281.907]
["binance-futures","ETHUSDT",1773629380920,33.738,2173.12,2173.11,279.607]
["binance-futures","ETHUSDT",1773629381024,33.738,2173.12,2173.11,279.587]
["binance-futures","ETHUSDT",1773629381128,3.357,2173.12,2173.11,283.223]
["binance-futures","ETHUSDT",1773629381176,2.583,2173.12,2173.11,287.354]
["binance-futures","ETHUSDT",1773629381232,1.009,2173.24,2173.23,325.759]
["binance-futures","ETHUSDT",1773629381284,0.451,2173.26,2173.25,305.768]
["binance-futures","ETHUSDT",1773629381336,0.692,2173.26,2173.25,269.866]
["binance-futures","ETHUSDT",1773629381387,0.706,2173.26,2173.25,246.89]
["binance-futures","ETHUSDT",1773629381440,1.763,2173.26,2173.25,229.147]
["binance-futures","ETHUSDT",1773629381488,38.975,2173.26,2173.25,228.226]
["binance-futures","ETHUSDT",1773629381544,117.117,2173.26,2173.25,224.755]
["binance-futures","ETHUSDT",1773629381596,117.107,2173.26,2173.25,193.895]
["binance-futures","ETHUSDT",1773629381648,117.451,2173.26,2173.25,206.991]
["binance-futures","ETHUSDT",1773629381702,110.251,2173.26,2173.25,193.895]
["binance-futures","ETHUSDT",1773629381752,120.882,2173.26,2173.25,5.923]
["binance-futures","ETHUSDT",1773629381806,130.98,2173.26,2173.25,0.616]
["binance-futures","ETHUSDT",1773629381856,130.98,2173.26,2173.25,0.604]
["binance-futures","ETHUSDT",1773629381961,120.909,2173.26,2173.25,0.604]
["binance-futures","ETHUSDT",1773629382118,120.909,2173.26,2173.25,0.954]
["binance-futures","ETHUSDT",1773629382171,235.798,2173.25,2173.24,4.68]
["binance-futures","ETHUSDT",1773629382224,237.288,2173.25,2173.24,4.197]
["binance-futures","ETHUSDT",1773629382278,237.302,2173.25,2173.24,4.211]
["binance-futures","ETHUSDT",1773629382380,244.376,2173.15,2173.06,0.011]
["binance-futures","ETHUSDT",1773629382434,238.975,2173.13,2173.12,11.05]
["binance-futures","ETHUSDT",1773629382486,256.168,2173.13,2173.12,4.327]
["binance-futures","ETHUSDT",1773629382537,257.984,2173.13,2173.12,4.327]
["binance-futures","ETHUSDT",1773629382589,253.48,2173.13,2173.12,4.327]
["binance-futures","ETHUSDT",1773629382642,251.242,2173.13,2173.12,3.96]
["binance-futures","ETHUSDT",1773629382693,242.2,2173.13,2173.12,3.96]
["binance-futures","ETHUSDT",1773629382746,242.66,2173.13,2173.12,3.96]
["binance-futures","ETHUSDT",1773629382901,242.66,2173.13,2173.12,3.734]
["binance-futures","ETHUSDT",1773629382952,253.928,2173.13,2173.12,3.734]
["binance-futures","ETHUSDT",1773629383006,253.916,2173.13,2173.12,3.734]
["binance-futures","ETHUSDT",1773629383058,143.469,2173.12,2173.11,1.79]
["binance-futures","ETHUSDT",1773629383110,247.903,2173.06,2173.05,1.824]
["binance-futures","ETHUSDT",1773629383162,254.002,2173.06,2173.05,1.824]
["binance-futures","ETHUSDT",1773629383212,252.004,2173.06,2173.05,1.838]
["binance-futures","ETHUSDT",1773629383320,245.094,2172.9,2172.89,0.853]
["binance-futures","ETHUSDT",1773629383372,204.169,2172.86,2172.85,1.608]
["binance-futures","ETHUSDT",1773629383424,136.972,2172.86,2172.85,6.629]
["binance-futures","ETHUSDT",1773629383476,134.614,2172.86,2172.85,9.57]
["binance-futures","ETHUSDT",1773629383528,134.614,2172.86,2172.85,11.128]
["binance-futures","ETHUSDT",1773629383580,134.614,2172.86,2172.85,11.359]
["binance-futures","ETHUSDT",1773629383684,135.511,2172.86,2172.85,11.359]
["binance-futures","ETHUSDT",1773629383736,135.394,2172.86,2172.85,22.627]
["binance-futures","ETHUSDT",1773629383840,135.394,2172.86,2172.85,30.255]
["binance-futures","ETHUSDT",1773629383892,135.394,2172.86,2172.85,30.117]
["binance-futures","ETHUSDT",1773629383944,135.394,2172.86,2172.85,10.261]
["binance-futures","ETHUSDT",1773629383996,135.406,2172.86,2172.85,10.261]
["binance-futures","ETHUSDT",1773629384256,35.453,2172.86,2172.85,107.729]
["binance-futures","ETHUSDT",1773629384308,35.453,2172.86,2172.85,107.858]
["binance-futures","ETHUSDT",1773629384359,44.831,2172.86,2172.85,101.207]
["binance-futures","ETHUSDT",1773629384412,52.306,2172.86,2172.85,100.753]
["binance-futures","ETHUSDT",1773629384464,52.306,2172.86,2172.85,99.589]
["binance-futures","ETHUSDT",1773629384516,66.446,2172.86,2172.85,99.589]
["binance-futures","ETHUSDT",1773629384568,35.467,2172.86,2172.85,98.383]
["binance-futures","ETHUSDT",1773629384622,40.342,2172.86,2172.85,98.383]
["binance-futures","ETHUSDT",1773629384673,80.761,2172.86,2172.85,10.578]
["binance-futures","ETHUSDT",1773629384724,80.761,2172.86,2172.85,10.441]
["binance-futures","ETHUSDT",1773629384776,79.267,2172.86,2172.85,44.175]
["binance-futures","ETHUSDT",1773629384829,79.281,2172.86,2172.85,44.172]
["binance-futures","ETHUSDT",1773629384882,79.269,2172.86,2172.85,36.7]
["binance-futures","ETHUSDT",1773629384934,79.269,2172.86,2172.85,29.842]
["binance-futures","ETHUSDT",1773629384985,79.279,2172.86,2172.85,27.834]
["binance-futures","ETHUSDT",1773629385036,79.269,2172.86,2172.85,15.88]
["binance-futures","ETHUSDT",1773629385089,79.289,2172.86,2172.85,6.686]
["binance-futures","ETHUSDT",1773629385140,79.749,2172.86,2172.85,6.686]
["binance-futures","ETHUSDT",1773629385192,79.749,2172.86,2172.85,6.7]
["binance-futures","ETHUSDT",1773629385246,79.749,2172.86,2172.85,6.71]
["binance-futures","ETHUSDT",1773629385298,79.749,2172.86,2172.85,8.19]
["binance-futures","ETHUSDT",1773629385350,79.749,2172.86,2172.85,41.168]
["binance-futures","ETHUSDT",1773629385505,79.749,2172.86,2172.85,41.182]
["binance-futures","ETHUSDT",1773629385558,79.749,2172.86,2172.85,9.696]
["binance-futures","ETHUSDT",1773629385608,79.749,2172.86,2172.85,9.71]
["binance-futures","ETHUSDT",1773629385716,162.005,2172.79,2172.78,63.293]
["binance-futures","ETHUSDT",1773629385767,162.031,2172.79,2172.78,63.524]
["binance-futures","ETHUSDT",1773629385820,140.456,2172.79,2172.78,108.659]
["binance-futures","ETHUSDT",1773629385872,124.874,2172.79,2172.78,123.683]
["binance-futures","ETHUSDT",1773629385924,75.445,2172.79,2172.78,157.28]
["binance-futures","ETHUSDT",1773629385976,84.835,2172.79,2172.78,122.657]
["binance-futures","ETHUSDT",1773629386024,60.9,2172.79,2172.78,122.291]
["binance-futures","ETHUSDT",1773629386080,9.163,2172.79,2172.78,121.791]
["binance-futures","ETHUSDT",1773629386132,2.465,2172.79,2172.78,121.935]
["binance-futures","ETHUSDT",1773629386184,1.484,2172.79,2172.78,125.571]
["binance-futures","ETHUSDT",1773629386236,0.501,2172.94,2172.93,336.706]
["binance-futures","ETHUSDT",1773629386288,0.765,2172.94,2172.93,308.265]
["binance-futures","ETHUSDT",1773629386339,0.765,2172.94,2172.93,311.858]
["binance-futures","ETHUSDT",1773629386392,0.691,2173.03,2173.02,334.584]
["binance-futures","ETHUSDT",1773629386444,1.049,2173.03,2173.02,338.386]
["binance-futures","ETHUSDT",1773629386496,1.141,2173.03,2173.02,339.258]
["binance-futures","ETHUSDT",1773629386546,1.141,2173.03,2173.02,335.066]
["binance-futures","ETHUSDT",1773629386600,1.141,2173.03,2173.02,340.461]
["binance-futures","ETHUSDT",1773629386652,0.48,2173.03,2173.02,371.867]
["binance-futures","ETHUSDT",1773629386704,0.511,2173.18,2173.17,298.092]
["binance-futures","ETHUSDT",1773629386756,352.635,2173.3,2173.29,240.986]
["binance-futures","ETHUSDT",1773629386808,354.0,2173.3,2173.29,241.193]
["binance-futures","ETHUSDT",1773629386859,353.993,2173.3,2173.29,241.003]
["binance-futures","ETHUSDT",1773629386912,353.993,2173.3,2173.29,241.015]
["binance-futures","ETHUSDT",1773629386964,353.993,2173.3,2173.29,241.177]
["binance-futures","ETHUSDT",1773629387173,353.993,2173.3,2173.29,241.077]
["binance-futures","ETHUSDT",1773629387280,354.007,2173.3,2173.29,241.077]
["binance-futures","ETHUSDT",1773629387332,354.007,2173.3,2173.29,232.151]
["binance-futures","ETHUSDT",1773629387544,353.554,2173.3,2173.29,232.13]
["binance-futures","ETHUSDT",1773629387596,353.554,2173.3,2173.29,227.18]
["binance-futures","ETHUSDT",1773629387648,358.743,2173.3,2173.29,214.049]
["binance-futures","ETHUSDT",1773629387700,358.26,2173.3,2173.29,179.36]
["binance-futures","ETHUSDT",1773629387804,187.899,2173.21,2173.2,6.437]
["binance-futures","ETHUSDT",1773629387908,187.032,2173.21,2173.2,33.013]
["binance-futures","ETHUSDT",1773629387960,186.956,2173.21,2173.2,33.013]
["binance-futures","ETHUSDT",1773629388011,186.956,2173.21,2173.2,33.027]
["binance-futures","ETHUSDT",1773629388062,186.956,2173.21,2173.2,51.723]
["binance-futures","ETHUSDT",1773629388168,186.956,2173.21,2173.2,62.998]
["binance-futures","ETHUSDT",1773629388218,186.956,2173.21,2173.2,62.912]
["binance-futures","ETHUSDT",1773629388320,186.956,2173.21,2173.2,62.937]
["binance-futures","ETHUSDT",1773629388376,186.956,2173.21,2173.2,62.971]
["binance-futures","ETHUSDT",1773629388428,186.956,2173.21,2173.2,77.091]
["binance-futures","ETHUSDT",1773629388533,186.956,2173.21,2173.2,90.277]
["binance-futures","ETHUSDT",1773629388584,186.956,2173.21,2173.2,90.29]
["binance-futures","ETHUSDT",1773629388637,48.434,2173.21,2173.2,132.161]
["binance-futures","ETHUSDT",1773629388688,6.015,2173.21,2173.2,161.925]
["binance-futures","ETHUSDT",1773629388741,386.853,2173.3,2173.29,212.572]
["binance-futures","ETHUSDT",1773629388796,387.694,2173.3,2173.29,212.572]
["binance-futures","ETHUSDT",1773629388847,387.682,2173.3,2173.29,210.417]
["binance-futures","ETHUSDT",1773629388900,387.682,2173.3,2173.29,209.717]
["binance-futures","ETHUSDT",1773629388952,387.682,2173.3,2173.29,210.113]
["binance-futures","ETHUSDT",1773629389004,387.682,2173.3,2173.29,171.409]
["binance-futures","ETHUSDT",1773629389056,387.682,2173.3,2173.29,171.408]
["binance-futures","ETHUSDT",1773629389109,378.292,2173.3,2173.29,194.407]
["binance-futures","ETHUSDT",1773629389160,385.451,2173.3,2173.29,194.407]
["binance-futures","ETHUSDT",1773629389212,343.585,2173.3,2173.29,194.407]
["binance-futures","ETHUSDT",1773629389264,343.585,2173.3,2173.29,194.378]
["binance-futures","ETHUSDT",1773629389318,352.975,2173.3,2173.29,194.378]
["binance-futures","ETHUSDT",1773629389368,343.085,2173.3,2173.29,194.378]
["binance-futures","ETHUSDT",1773629389424,343.085,2173.3,2173.29,194.377]
["binance-futures","ETHUSDT",1773629389476,343.085,2173.3,2173.29,194.088]
["binance-futures","ETHUSDT",1773629389580,343.085,2173.3,2173.29,189.404]
["binance-futures","ETHUSDT",1773629389636,353.673,2173.3,2173.29,189.404]
["binance-futures","ETHUSDT",1773629389688,355.891,2173.3,2173.29,186.704]
["binance-futures","ETHUSDT",1773629389740,355.891,2173.3,2173.29,173.432]
["binance-futures","ETHUSDT",1773629389844,355.799,2173.3,2173.29,172.964]
["binance-futures","ETHUSDT",1773629389896,356.152,2173.3,2173.29,136.531]
["binance-futures","ETHUSDT",1773629390001,356.152,2173.3,2173.29,134.387]
["binance-futures","ETHUSDT",1773629390053,349.358,2173.3,2173.29,60.785]
["binance-futures","ETHUSDT",1773629390158,349.358,2173.3,2173.29,68.258]
["binance-futures","ETHUSDT",1773629390208,349.358,2173.3,2173.29,105.616]
["binance-futures","ETHUSDT",1773629390313,349.358,2173.3,2173.29,91.355]
["binance-futures","ETHUSDT",1773629390523,349.358,2173.3,2173.29,91.284]
["binance-futures","ETHUSDT",1773629390684,349.358,2173.3,2173.29,77.548]
["binance-futures","ETHUSDT",1773629390736,349.358,2173.3,2173.29,78.048]
["binance-futures","ETHUSDT",1773629390788,349.358,2173.3,2173.29,77.959]
["binance-futures","ETHUSDT",1773629390840,349.358,2173.3,2173.29,78.05]
["binance-futures","ETHUSDT",1773629390996,349.358,2173.3,2173.29,78.027]
["binance-futures","ETHUSDT",1773629391052,349.278,2173.3,2173.29,46.002]
["binance-futures","ETHUSDT",1773629391104,349.29,2173.3,2173.29,45.99]
["binance-futures","ETHUSDT",1773629391261,349.29,2173.3,2173.29,59.29]
["binance-futures","ETHUSDT",1773629391312,349.29,2173.3,2173.29,66.156]
["binance-futures","ETHUSDT",1773629391416,349.129,2173.3,2173.29,66.156]
["binance-futures","ETHUSDT",1773629391524,347.245,2173.3,2173.29,107.81]
["binance-futures","ETHUSDT",1773629391576,347.226,2173.3,2173.29,87.989]
["binance-futures","ETHUSDT",1773629391629,347.226,2173.3,2173.29,59.47]
["binance-futures","ETHUSDT",1773629391736,347.226,2173.3,2173.29,28.979]
["binance-futures","ETHUSDT",1773629391787,347.226,2173.3,2173.29,10.303]
["binance-futures","ETHUSDT",1773629391840,347.238,2173.3,2173.29,4.674]
["binance-futures","ETHUSDT",1773629392099,353.991,2173.3,2173.29,4.674]
["binance-futures","ETHUSDT",1773629392201,353.991,2173.3,2173.29,6.974]
["binance-futures","ETHUSDT",1773629392256,347.238,2173.3,2173.29,6.975]
["binance-futures","ETHUSDT",1773629392415,347.238,2173.3,2173.29,4.179]
["binance-futures","ETHUSDT",1773629392467,347.238,2173.3,2173.29,4.207]
["binance-futures","ETHUSDT",1773629392519,347.238,2173.3,2173.29,3.828]
["binance-futures","ETHUSDT",1773629392624,348.037,2173.3,2173.29,3.369]
["binance-futures","ETHUSDT",1773629392838,347.037,2173.3,2173.29,71.376]
["binance-futures","ETHUSDT",1773629392889,347.037,2173.3,2173.29,84.34]
["binance-futures","ETHUSDT",1773629392940,337.635,2173.3,2173.29,115.221]
["binance-futures","ETHUSDT",1773629393152,346.938,2173.3,2173.29,102.287]
["binance-futures","ETHUSDT",1773629393364,346.699,2173.3,2173.29,102.262]
["binance-futures","ETHUSDT",1773629393416,346.699,2173.3,2173.29,116.272]
["binance-futures","ETHUSDT",1773629393464,337.309,2173.3,2173.29,116.272]
["binance-futures","ETHUSDT",1773629393519,346.699,2173.3,2173.29,116.287]
["binance-futures","ETHUSDT",1773629393626,346.699,2173.3,2173.29,102.303]
["binance-futures","ETHUSDT",1773629393676,346.699,2173.3,2173.29,101.803]
["binance-futures","ETHUSDT",1773629393992,346.699,2173.3,2173.29,115.424]
["binance-futures","ETHUSDT",1773629394098,346.699,2173.3,2173.29,101.803]
["binance-futures","ETHUSDT",1773629394148,337.309,2173.3,2173.29,116.848]
["binance-futures","ETHUSDT",1773629394201,346.699,2173.3,2173.29,116.122]
["binance-futures","ETHUSDT",1773629394252,346.199,2173.3,2173.29,116.122]
["binance-futures","ETHUSDT",1773629394308,347.672,2173.3,2173.29,116.122]
["binance-futures","ETHUSDT",1773629394779,347.465,2173.3,2173.29,116.122]
["binance-futures","ETHUSDT",1773629394832,338.075,2173.3,2173.29,116.122]
["binance-futures","ETHUSDT",1773629394884,347.465,2173.3,2173.29,115.892]
["binance-futures","ETHUSDT",1773629395040,347.465,2173.3,2173.29,115.866]
["binance-futures","ETHUSDT",1773629395088,347.465,2173.3,2173.29,100.808]
["binance-futures","ETHUSDT",1773629395144,347.465,2173.3,2173.29,114.586]
["binance-futures","ETHUSDT",1773629395196,347.465,2173.3,2173.29,43.756]
["binance-futures","ETHUSDT",1773629395248,347.458,2173.3,2173.29,43.783]
["binance-futures","ETHUSDT",1773629395353,347.47,2173.3,2173.29,43.783]
["binance-futures","ETHUSDT",1773629395511,347.47,2173.3,2173.29,85.592]
["binance-futures","ETHUSDT",1773629395564,347.47,2173.3,2173.29,106.835]
["binance-futures","ETHUSDT",1773629395618,347.458,2173.3,2173.29,107.335]
["binance-futures","ETHUSDT",1773629395668,346.077,2173.3,2173.29,107.349]
["binance-futures","ETHUSDT",1773629395724,346.077,2173.3,2173.29,107.361]
["binance-futures","ETHUSDT",1773629395776,334.548,2173.3,2173.29,112.802]
["binance-futures","ETHUSDT",1773629395882,343.938,2173.3,2173.29,112.635]
["binance-futures","ETHUSDT",1773629395932,343.938,2173.3,2173.29,112.633]
["binance-futures","ETHUSDT",1773629396144,343.938,2173.3,2173.29,111.734]
["binance-futures","ETHUSDT",1773629396192,334.548,2173.3,2173.29,114.034]
["binance-futures","ETHUSDT",1773629396246,343.938,2173.3,2173.29,114.044]
["binance-futures","ETHUSDT",1773629396351,343.928,2173.3,2173.29,114.044]
["binance-futures","ETHUSDT",1773629396457,345.829,2173.3,2173.29,111.398]
["binance-futures","ETHUSDT",1773629396508,345.829,2173.3,2173.29,110.398]
["binance-futures","ETHUSDT",1773629396670,345.829,2173.3,2173.29,83.029]
["binance-futures","ETHUSDT",1773629396720,345.841,2173.3,2173.29,82.553]
["binance-futures","ETHUSDT",1773629396776,345.841,2173.3,2173.29,104.875]
["binance-futures","ETHUSDT",1773629396824,345.841,2173.3,2173.29,104.876]
["binance-futures","ETHUSDT",1773629396878,345.841,2173.3,2173.29,110.377]
["binance-futures","ETHUSDT",1773629396932,344.448,2173.3,2173.29,110.433]
["binance-futures","ETHUSDT",1773629397192,344.458,2173.3,2173.29,110.304]
["binance-futures","ETHUSDT",1773629397247,344.458,2173.3,2173.29,117.105]
["binance-futures","ETHUSDT",1773629397403,344.463,2173.3,2173.29,117.105]
["binance-futures","ETHUSDT",1773629397453,344.463,2173.3,2173.29,118.489]
["binance-futures","ETHUSDT",1773629397508,344.463,2173.3,2173.29,118.002]
["binance-futures","ETHUSDT",1773629397616,344.463,2173.3,2173.29,102.33]
["binance-futures","ETHUSDT",1773629397672,344.463,2173.3,2173.29,115.929]
["binance-futures","ETHUSDT",1773629397724,344.463,2173.3,2173.29,115.609]
["binance-futures","ETHUSDT",1773629397829,344.453,2173.3,2173.29,95.607]
["binance-futures","ETHUSDT",1773629397884,344.453,2173.3,2173.29,95.595]
["binance-futures","ETHUSDT",1773629397988,344.453,2173.3,2173.29,102.084]
["binance-futures","ETHUSDT",1773629398039,344.465,2173.3,2173.29,102.492]
["binance-futures","ETHUSDT",1773629398196,0.411,2173.74,2173.73,147.847]
["binance-futures","ETHUSDT",1773629398248,14.911,2173.75,2173.74,303.171]
["binance-futures","ETHUSDT",1773629398300,2.607,2173.77,2173.76,357.647]
["binance-futures","ETHUSDT",1773629398352,16.047,2173.87,2173.86,128.697]
["binance-futures","ETHUSDT",1773629398404,17.094,2173.87,2173.86,402.382]
["binance-futures","ETHUSDT",1773629398455,17.095,2173.87,2173.86,435.689]
["binance-futures","ETHUSDT",1773629398508,17.108,2173.87,2173.86,432.079]
["binance-futures","ETHUSDT",1773629398558,17.107,2173.87,2173.86,435.903]
["binance-futures","ETHUSDT",1773629398612,17.107,2173.87,2173.86,427.74]
["binance-futures","ETHUSDT",1773629398664,20.549,2173.87,2173.86,425.98]
["binance-futures","ETHUSDT",1773629398715,20.519,2173.87,2173.86,421.463]
["binance-futures","ETHUSDT",1773629398767,20.519,2173.87,2173.86,425.118]
["binance-futures","ETHUSDT",1773629398820,20.519,2173.87,2173.86,425.995]
["binance-futures","ETHUSDT",1773629398872,20.427,2173.87,2173.86,436.734]
["binance-futures","ETHUSDT",1773629398922,20.427,2173.87,2173.86,431.343]
["binance-futures","ETHUSDT",1773629398975,20.427,2173.87,2173.86,432.19]
["binance-futures","ETHUSDT",1773629399028,20.427,2173.87,2173.86,431.327]
["binance-futures","ETHUSDT",1773629399080,20.427,2173.87,2173.86,427.643]
["binance-futures","ETHUSDT",1773629399130,20.427,2173.87,2173.86,431.213]
["binance-futures","ETHUSDT",1773629399184,20.427,2173.87,2173.86,439.136]
["binance-futures","ETHUSDT",1773629399236,20.427,2173.87,2173.86,443.656]
["binance-futures","ETHUSDT",1773629399288,20.566,2173.87,2173.86,434.61]
["binance-futures","ETHUSDT",1773629399339,20.566,2173.87,2173.86,435.528]
["binance-futures","ETHUSDT",1773629399392,20.566,2173.87,2173.86,434.665]
["binance-futures","ETHUSDT",1773629399446,20.566,2173.87,2173.86,436.661]
["binance-futures","ETHUSDT",1773629399496,20.566,2173.87,2173.86,437.527]
["binance-futures","ETHUSDT",1773629399550,20.566,2173.87,2173.86,441.163]
["binance-futures","ETHUSDT",1773629399656,41.878,2173.87,2173.86,437.88]
["binance-futures","ETHUSDT",1773629399708,23.202,2173.87,2173.86,437.881]
["binance-futures","ETHUSDT",1773629399760,95.263,2174.06,2174.05,217.366]
["binance-futures","ETHUSDT",1773629399812,37.197,2174.06,2174.05,209.183]
["binance-futures","ETHUSDT",1773629399864,37.196,2174.06,2174.05,217.687]
["binance-futures","ETHUSDT",1773629399916,37.234,2174.06,2174.05,209.554]
["binance-futures","ETHUSDT",1773629399964,37.234,2174.06,2174.05,204.965]
["binance-futures","ETHUSDT",1773629400017,37.325,2174.06,2174.05,204.965]
["binance-futures","ETHUSDT",1773629400069,37.39,2174.06,2174.05,204.965]
["binance-futures","ETHUSDT",1773629400124,46.762,2174.06,2174.05,177.147]
["binance-futures","ETHUSDT",1773629400172,46.749,2174.06,2174.05,177.158]
["binance-futures","ETHUSDT",1773629400228,37.386,2174.06,2174.05,177.158]
["binance-futures","ETHUSDT",1773629400280,4.972,2174.06,2174.05,180.93]
["binance-futures","ETHUSDT",1773629400332,4.972,2174.06,2174.05,212.41]
["binance-futures","ETHUSDT",1773629400381,3.107,2174.06,2174.05,212.424]
["binance-futures","ETHUSDT",1773629400436,0.284,2174.15,2174.1,282.121]
["binance-futures","ETHUSDT",1773629400488,0.973,2174.11,2174.1,363.003]
["binance-futures","ETHUSDT",1773629400540,107.609,2174.11,2174.1,327.537]
["binance-futures","ETHUSDT",1773629400591,115.569,2174.11,2174.1,327.944]
["binance-futures","ETHUSDT",1773629400644,20.265,2174.11,2174.1,328.696]
["binance-futures","ETHUSDT",1773629400694,62.117,2174.11,2174.1,328.789]
["binance-futures","ETHUSDT",1773629400744,62.105,2174.11,2174.1,327.428]
["binance-futures","ETHUSDT",1773629400800,1.577,2174.11,2174.1,333.994]
["binance-futures","ETHUSDT",1773629400850,1.702,2174.12,2174.11,354.569]
["binance-futures","ETHUSDT",1773629400904,1.864,2174.12,2174.11,363.885]
["binance-futures","ETHUSDT",1773629400956,1.864,2174.12,2174.11,347.813]
["binance-futures","ETHUSDT",1773629401008,136.564,2174.3,2174.29,209.531]
["binance-futures","ETHUSDT",1773629401059,148.463,2174.3,2174.29,148.765]
["binance-futures","ETHUSDT",1773629401112,110.769,2174.3,2174.29,163.422]
["binance-futures","ETHUSDT",1773629401164,124.844,2174.3,2174.29,163.422]
["binance-futures","ETHUSDT",1773629401215,110.769,2174.3,2174.29,163.433]
["binance-futures","ETHUSDT",1773629401268,110.769,2174.3,2174.29,163.443]
["binance-futures","ETHUSDT",1773629401319,110.86,2174.3,2174.29,163.443]
["binance-futures","ETHUSDT",1773629401372,2.399,2174.3,2174.29,197.684]
["binance-futures","ETHUSDT",1773629401424,94.734,2174.39,2174.38,241.354]
["binance-futures","ETHUSDT",1773629401476,95.171,2174.39,2174.38,235.597]
["binance-futures","ETHUSDT",1773629401528,76.983,2174.39,2174.38,235.696]
["binance-futures","ETHUSDT",1773629401632,76.983,2174.39,2174.38,250.242]
["binance-futures","ETHUSDT",1773629401684,76.983,2174.39,2174.38,250.228]
["binance-futures","ETHUSDT",1773629401736,76.703,2174.39,2174.38,250.228]
["binance-futures","ETHUSDT",1773629401790,76.703,2174.39,2174.38,250.249]
["binance-futures","ETHUSDT",1773629401840,76.733,2174.39,2174.38,250.249]
["binance-futures","ETHUSDT",1773629401946,66.843,2174.39,2174.38,253.885]
["binance-futures","ETHUSDT",1773629401997,66.843,2174.39,2174.38,253.8]
["binance-futures","ETHUSDT",1773629402050,76.248,2174.39,2174.38,250.25]
["binance-futures","ETHUSDT",1773629402100,66.858,2174.39,2174.38,250.26]
["binance-futures","ETHUSDT",1773629402152,66.858,2174.39,2174.38,250.225]
["binance-futures","ETHUSDT",1773629402205,33.244,2174.39,2174.38,250.213]
["binance-futures","ETHUSDT",1773629402309,33.265,2174.39,2174.38,250.251]
["binance-futures","ETHUSDT",1773629402468,33.265,2174.39,2174.38,242.99]
["binance-futures","ETHUSDT",1773629402520,33.265,2174.39,2174.38,249.836]
["binance-futures","ETHUSDT",1773629402570,33.265,2174.39,2174.38,249.816]
["binance-futures","ETHUSDT",1773629402624,33.431,2174.39,2174.38,249.826]
["binance-futures","ETHUSDT",1773629402672,33.431,2174.39,2174.38,249.816]
["binance-futures","ETHUSDT",1773629402779,33.252,2174.39,2174.38,253.452]
["binance-futures","ETHUSDT",1773629402884,33.236,2174.39,2174.38,249.816]
["binance-futures","ETHUSDT",1773629402936,42.126,2174.39,2174.38,249.816]
["binance-futures","ETHUSDT",1773629403039,32.736,2174.39,2174.38,249.816]
["binance-futures","ETHUSDT",1773629403092,42.126,2174.39,2174.38,249.816]
["binance-futures","ETHUSDT",1773629403143,32.983,2174.39,2174.38,249.666]
["binance-futures","ETHUSDT",1773629403244,32.997,2174.39,2174.38,247.226]
["binance-futures","ETHUSDT",1773629403299,65.657,2174.39,2174.38,232.554]
["binance-futures","ETHUSDT",1773629403350,32.997,2174.39,2174.38,245.541]
["binance-futures","ETHUSDT",1773629403505,33.834,2174.39,2174.38,245.541]
["binance-futures","ETHUSDT",1773629403611,33.834,2174.39,2174.38,245.446]
["binance-futures","ETHUSDT",1773629403821,33.834,2174.39,2174.38,245.44]
["binance-futures","ETHUSDT",1773629404084,1.884,2174.39,2174.38,255.676]
["binance-futures","ETHUSDT",1773629404136,0.044,2174.69,2174.68,5.05]
["binance-futures","ETHUSDT",1773629404188,30.656,2174.82,2174.81,273.867]
["binance-futures","ETHUSDT",1773629404240,30.751,2174.82,2174.81,265.005]
["binance-futures","ETHUSDT",1773629404292,30.814,2174.82,2174.81,265.192]
["binance-futures","ETHUSDT",1773629404344,30.798,2174.82,2174.81,265.871]
["binance-futures","ETHUSDT",1773629404396,40.202,2174.82,2174.81,265.871]
["binance-futures","ETHUSDT",1773629404447,72.675,2174.82,2174.81,265.952]
["binance-futures","ETHUSDT",1773629404500,80.514,2174.82,2174.81,258.855]
["binance-futures","ETHUSDT",1773629404551,80.526,2174.82,2174.81,258.855]
["binance-futures","ETHUSDT",1773629404656,63.311,2174.82,2174.81,258.865]
["binance-futures","ETHUSDT",1773629404705,63.244,2174.82,2174.81,262.531]
["binance-futures","ETHUSDT",1773629404760,30.768,2174.82,2174.81,267.042]
["binance-futures","ETHUSDT",1773629404810,51.643,2174.82,2174.81,243.663]
["binance-futures","ETHUSDT",1773629404864,51.707,2174.82,2174.81,247.299]
["binance-futures","ETHUSDT",1773629404915,42.317,2174.82,2174.81,247.299]
["binance-futures","ETHUSDT",1773629404968,51.707,2174.82,2174.81,252.666]
["binance-futures","ETHUSDT",1773629405019,42.241,2174.82,2174.81,243.663]
["binance-futures","ETHUSDT",1773629405072,53.591,2174.82,2174.81,243.663]
["binance-futures","ETHUSDT",1773629405124,53.591,2174.82,2174.81,243.673]
["binance-futures","ETHUSDT",1773629405228,67.653,2174.82,2174.81,243.673]
["binance-futures","ETHUSDT",1773629405279,80.981,2174.82,2174.81,238.305]
["binance-futures","ETHUSDT",1773629405332,68.684,2174.82,2174.81,239.833]
["binance-futures","ETHUSDT",1773629405384,71.7,2174.82,2174.81,239.925]
["binance-futures","ETHUSDT",1773629405437,73.021,2174.82,2174.81,239.958]
["binance-futures","ETHUSDT",1773629405488,49.569,2174.82,2174.81,243.589]
["binance-futures","ETHUSDT",1773629405540,49.569,2174.82,2174.81,241.318]
["binance-futures","ETHUSDT",1773629405594,5.753,2174.82,2174.81,249.457]
["binance-futures","ETHUSDT",1773629405698,1.958,2174.87,2174.86,314.726]
["binance-futures","ETHUSDT",1773629405750,1.958,2174.87,2174.86,318.485]
["binance-futures","ETHUSDT",1773629405800,1.972,2174.87,2174.86,323.043]
["binance-futures","ETHUSDT",1773629405853,1.972,2174.87,2174.86,319.238]
["binance-futures","ETHUSDT",1773629405906,1.972,2174.87,2174.86,315.615]
["binance-futures","ETHUSDT",1773629405958,1.972,2174.87,2174.86,277.585]
["binance-futures","ETHUSDT",1773629406010,1.972,2174.87,2174.86,285.728]
["binance-futures","ETHUSDT",1773629406062,15.253,2174.87,2174.86,308.62]
["binance-futures","ETHUSDT",1773629406114,123.529,2174.87,2174.86,286.667]
["binance-futures","ETHUSDT",1773629406164,152.6,2174.87,2174.86,251.172]
["binance-futures","ETHUSDT",1773629406217,123.595,2174.87,2174.86,250.023]
["binance-futures","ETHUSDT",1773629406268,123.595,2174.87,2174.86,260.848]
["binance-futures","ETHUSDT",1773629406322,99.232,2174.87,2174.86,260.952]
["binance-futures","ETHUSDT",1773629406376,64.452,2174.87,2174.86,260.952]
["binance-futures","ETHUSDT",1773629406480,45.764,2174.87,2174.86,260.952]
["binance-futures","ETHUSDT",1773629406532,62.161,2174.87,2174.86,260.972]
["binance-futures","ETHUSDT",1773629406584,70.161,2174.87,2174.86,267.342]
["binance-futures","ETHUSDT",1773629406637,103.274,2174.87,2174.86,253.669]
["binance-futures","ETHUSDT",1773629406745,79.547,2174.87,2174.86,268.755]
["binance-futures","ETHUSDT",1773629406908,70.238,2174.87,2174.86,268.689]
["binance-futures","ETHUSDT",1773629406957,80.308,2174.87,2174.86,268.756]
["binance-futures","ETHUSDT",1773629407064,80.308,2174.87,2174.86,245.817]
["binance-futures","ETHUSDT",1773629407116,99.108,2174.87,2174.86,188.343]
["binance-futures","ETHUSDT",1773629407166,112.896,2174.87,2174.86,188.343]
["binance-futures","ETHUSDT",1773629407220,89.038,2174.87,2174.86,188.332]
["binance-futures","ETHUSDT",1773629407272,63.487,2174.87,2174.86,188.321]
["binance-futures","ETHUSDT",1773629407324,63.498,2174.87,2174.86,188.342]
["binance-futures","ETHUSDT",1773629407376,55.498,2174.87,2174.86,211.321]
["binance-futures","ETHUSDT",1773629407428,62.374,2174.87,2174.86,211.321]
["binance-futures","ETHUSDT",1773629407537,46.108,2174.87,2174.86,211.321]
["binance-futures","ETHUSDT",1773629407590,55.498,2174.87,2174.86,211.321]
["binance-futures","ETHUSDT",1773629407744,55.498,2174.87,2174.86,211.312]
["binance-futures","ETHUSDT",1773629407848,46.108,2174.87,2174.86,246.263]
["binance-futures","ETHUSDT",1773629407900,46.108,2174.87,2174.86,246.196]
["binance-futures","ETHUSDT",1773629408006,46.108,2174.87,2174.86,246.287]
["binance-futures","ETHUSDT",1773629408056,55.498,2174.87,2174.86,246.3]
["binance-futures","ETHUSDT",1773629408161,46.108,2174.87,2174.86,246.3]
["binance-futures","ETHUSDT",1773629408212,55.498,2174.87,2174.86,246.3]
["binance-futures","ETHUSDT",1773629408265,62.762,2174.87,2174.86,246.3]
["binance-futures","ETHUSDT",1773629408316,46.108,2174.87,2174.86,246.3]
["binance-futures","ETHUSDT",1773629408372,62.885,2174.87,2174.86,246.3]
["binance-futures","ETHUSDT",1773629408476,46.08,2174.87,2174.86,246.3]
["binance-futures","ETHUSDT",1773629408528,47.46,2174.87,2174.86,233.466]
["binance-futures","ETHUSDT",1773629408580,62.563,2174.87,2174.86,233.466]
["binance-futures","ETHUSDT",1773629408685,62.738,2174.87,2174.86,233.415]
["binance-futures","ETHUSDT",1773629408790,46.255,2174.87,2174.86,233.415]
["binance-futures","ETHUSDT",1773629408840,46.255,2174.87,2174.86,233.405]
["binance-futures","ETHUSDT",1773629408895,1.0,2174.87,2174.86,237.041]
["binance-futures","ETHUSDT",1773629408948,70.483,2175.0,2174.99,136.503]
["binance-futures","ETHUSDT",1773629409000,81.999,2175.0,2174.99,134.376]
["binance-futures","ETHUSDT",1773629409052,82.013,2175.0,2174.99,137.107]
["binance-futures","ETHUSDT",1773629409104,82.013,2175.0,2174.99,137.118]
["binance-futures","ETHUSDT",1773629409156,82.027,2175.0,2174.99,134.866]
["binance-futures","ETHUSDT",1773629409208,82.027,2175.0,2174.99,134.876]
["binance-futures","ETHUSDT",1773629409259,115.193,2175.0,2174.99,41.576]
["binance-futures","ETHUSDT",1773629409311,115.203,2175.0,2174.99,33.98]
["binance-futures","ETHUSDT",1773629409364,40.801,2175.13,2175.12,293.191]
["binance-futures","ETHUSDT",1773629409416,7.415,2175.13,2175.12,298.758]
["binance-futures","ETHUSDT",1773629409468,6.915,2175.13,2175.12,325.366]
["binance-futures","ETHUSDT",1773629409519,6.915,2175.13,2175.12,320.893]
["binance-futures","ETHUSDT",1773629409570,6.915,2175.13,2175.12,320.088]
["binance-futures","ETHUSDT",1773629409624,6.929,2175.13,2175.12,326.533]
["binance-futures","ETHUSDT",1773629409672,6.929,2175.13,2175.12,339.935]
["binance-futures","ETHUSDT",1773629409728,0.181,2175.3,2175.29,259.527]
["binance-futures","ETHUSDT",1773629409779,0.179,2175.3,2175.29,287.196]
["binance-futures","ETHUSDT",1773629409832,3.493,2175.41,2175.4,372.372]
["binance-futures","ETHUSDT",1773629409884,3.61,2175.41,2175.4,355.26]
["binance-futures","ETHUSDT",1773629409936,3.624,2175.41,2175.4,359.079]
["binance-futures","ETHUSDT",1773629409987,3.624,2175.41,2175.4,364.929]
["binance-futures","ETHUSDT",1773629410040,3.954,2175.41,2175.4,364.152]
["binance-futures","ETHUSDT",1773629410092,3.954,2175.41,2175.4,364.162]
["binance-futures","ETHUSDT",1773629410144,3.495,2175.41,2175.4,364.162]
["binance-futures","ETHUSDT",1773629410193,3.495,2175.41,2175.4,366.469]
["binance-futures","ETHUSDT",1773629410247,3.472,2175.41,2175.4,366.488]
["binance-futures","ETHUSDT",1773629410349,3.472,2175.41,2175.4,365.45]
["binance-futures","ETHUSDT",1773629410403,3.472,2175.41,2175.4,365.433]
["binance-futures","ETHUSDT",1773629410455,2.972,2175.41,2175.4,365.434]
["binance-futures","ETHUSDT",1773629410508,0.285,2175.5,2175.49,392.52]
["binance-futures","ETHUSDT",1773629410560,31.425,2175.5,2175.49,358.068]
["binance-futures","ETHUSDT",1773629410612,31.717,2175.5,2175.49,358.817]
["binance-futures","ETHUSDT",1773629410663,64.213,2175.5,2175.49,355.228]
["binance-futures","ETHUSDT",1773629410716,82.909,2175.5,2175.49,351.589]
["binance-futures","ETHUSDT",1773629410768,61.712,2175.5,2175.49,332.211]
["binance-futures","ETHUSDT",1773629410820,0.511,2175.5,2175.49,373.255]
["binance-futures","ETHUSDT",1773629410872,0.133,2175.5,2175.49,383.176]
["binance-futures","ETHUSDT",1773629410923,0.121,2175.5,2175.49,383.177]
["binance-futures","ETHUSDT",1773629410976,0.121,2175.5,2175.49,383.219]
["binance-futures","ETHUSDT",1773629411027,0.121,2175.5,2175.49,379.587]
["binance-futures","ETHUSDT",1773629411080,0.121,2175.5,2175.49,354.168]
["binance-futures","ETHUSDT",1773629411132,115.776,2175.65,2175.64,256.886]
["binance-futures","ETHUSDT",1773629411184,115.776,2175.65,2175.64,250.072]
["binance-futures","ETHUSDT",1773629411235,109.922,2175.65,2175.64,244.83]
["binance-futures","ETHUSDT",1773629411288,109.922,2175.65,2175.64,244.888]
["binance-futures","ETHUSDT",1773629411339,109.922,2175.65,2175.64,244.898]
["binance-futures","ETHUSDT",1773629411392,104.922,2175.65,2175.64,244.898]
["binance-futures","ETHUSDT",1773629411444,104.922,2175.65,2175.64,251.328]
["binance-futures","ETHUSDT",1773629411549,111.752,2175.65,2175.64,220.161]
["binance-futures","ETHUSDT",1773629411601,125.877,2175.65,2175.64,134.336]
["binance-futures","ETHUSDT",1773629411655,125.877,2175.65,2175.64,100.233]
["binance-futures","ETHUSDT",1773629411704,126.125,2175.65,2175.64,67.688]
["binance-futures","ETHUSDT",1773629411757,126.261,2175.65,2175.64,67.692]
["binance-futures","ETHUSDT",1773629411811,126.261,2175.65,2175.64,67.722]
["binance-futures","ETHUSDT",1773629411864,126.261,2175.65,2175.64,77.111]
["binance-futures","ETHUSDT",1773629411916,124.481,2175.65,2175.64,77.111]
["binance-futures","ETHUSDT",1773629411968,124.481,2175.65,2175.64,77.171]
["binance-futures","ETHUSDT",1773629412017,122.959,2175.65,2175.64,77.171]
["binance-futures","ETHUSDT",1773629412176,122.959,2175.65,2175.64,77.182]
["binance-futures","ETHUSDT",1773629412230,122.959,2175.65,2175.64,77.211]
["binance-futures","ETHUSDT",1773629412333,108.819,2175.65,2175.64,90.042]
["binance-futures","ETHUSDT",1773629412386,108.819,2175.65,2175.64,90.053]
["binance-futures","ETHUSDT",1773629412592,108.819,2175.65,2175.64,90.063]
["binance-futures","ETHUSDT",1773629412856,108.819,2175.65,2175.64,89.976]
["binance-futures","ETHUSDT",1773629412908,103.819,2175.65,2175.64,90.083]
["binance-futures","ETHUSDT",1773629412959,103.695,2175.65,2175.64,97.948]
["binance-futures","ETHUSDT",1773629413012,103.607,2175.65,2175.64,97.948]
["binance-futures","ETHUSDT",1773629413064,103.698,2175.65,2175.64,97.948]
["binance-futures","ETHUSDT",1773629413377,103.687,2175.65,2175.64,97.948]
["binance-futures","ETHUSDT",1773629413430,103.697,2175.65,2175.64,97.901]
["binance-futures","ETHUSDT",1773629413480,103.685,2175.65,2175.64,97.901]
["binance-futures","ETHUSDT",1773629413532,106.663,2175.65,2175.64,97.901]
["binance-futures","ETHUSDT",1773629413587,106.663,2175.65,2175.64,101.577]
["binance-futures","ETHUSDT",1773629413640,97.273,2175.65,2175.64,101.577]
["binance-futures","ETHUSDT",1773629413692,99.833,2175.65,2175.64,101.577]
["binance-futures","ETHUSDT",1773629413744,99.833,2175.65,2175.64,101.486]
["binance-futures","ETHUSDT",1773629414008,131.143,2175.65,2175.64,80.816]
["binance-futures","ETHUSDT",1773629414063,131.143,2175.65,2175.64,23.812]
["binance-futures","ETHUSDT",1773629414116,130.962,2175.65,2175.64,23.757]
["binance-futures","ETHUSDT",1773629414169,130.973,2175.65,2175.64,23.757]
["binance-futures","ETHUSDT",1773629414326,129.963,2175.65,2175.64,79.081]
["binance-futures","ETHUSDT",1773629414378,106.247,2175.65,2175.64,88.395]
["binance-futures","ETHUSDT",1773629414428,106.247,2175.65,2175.64,90.692]
["binance-futures","ETHUSDT",1773629414481,113.355,2175.65,2175.64,83.826]
["binance-futures","ETHUSDT",1773629414588,126.746,2175.65,2175.64,26.065]
["binance-futures","ETHUSDT",1773629414640,126.746,2175.65,2175.64,23.768]
["binance-futures","ETHUSDT",1773629414688,113.355,2175.65,2175.64,105.301]
["binance-futures","ETHUSDT",1773629414743,113.355,2175.65,2175.64,105.315]
["binance-futures","ETHUSDT",1773629414847,128.042,2175.65,2175.64,23.768]
["binance-futures","ETHUSDT",1773629414897,127.288,2175.65,2175.64,23.757]
["binance-futures","ETHUSDT",1773629414952,127.288,2175.65,2175.64,35.444]
["binance-futures","ETHUSDT",1773629415004,127.299,2175.65,2175.64,51.188]
["binance-futures","ETHUSDT",1773629415056,127.299,2175.65,2175.64,56.556]
["binance-futures","ETHUSDT",1773629415108,112.684,2175.65,2175.64,80.866]
["binance-futures","ETHUSDT",1773629415160,112.673,2175.65,2175.64,80.866]
["binance-futures","ETHUSDT",1773629415213,112.673,2175.65,2175.64,80.759]
["binance-futures","ETHUSDT",1773629415266,112.673,2175.65,2175.64,80.88]
["binance-futures","ETHUSDT",1773629415316,125.711,2175.65,2175.64,59.756]
["binance-futures","ETHUSDT",1773629415372,125.721,2175.65,2175.64,59.745]
["binance-futures","ETHUSDT",1773629415425,125.721,2175.65,2175.64,50.355]
["binance-futures","ETHUSDT",1773629415476,125.732,2175.65,2175.64,50.355]
["binance-futures","ETHUSDT",1773629415529,112.694,2175.65,2175.64,73.349]
["binance-futures","ETHUSDT",1773629415580,112.484,2175.65,2175.64,73.349]
["binance-futures","ETHUSDT",1773629415632,112.484,2175.65,2175.64,73.799]
["binance-futures","ETHUSDT",1773629415684,112.484,2175.65,2175.64,73.62]
["binance-futures","ETHUSDT",1773629415738,111.484,2175.65,2175.64,73.325]
["binance-futures","ETHUSDT",1773629415788,111.484,2175.65,2175.64,72.832]
["binance-futures","ETHUSDT",1773629415892,125.095,2175.65,2175.64,48.249]
["binance-futures","ETHUSDT",1773629415997,125.106,2175.65,2175.64,57.639]
["binance-futures","ETHUSDT",1773629416155,125.061,2175.65,2175.64,57.639]
["binance-futures","ETHUSDT",1773629416208,111.45,2175.65,2175.64,71.996]
["binance-futures","ETHUSDT",1773629416260,103.979,2175.65,2175.64,81.135]
["binance-futures","ETHUSDT",1773629416312,103.979,2175.65,2175.64,81.116]
["binance-futures","ETHUSDT",1773629416363,103.968,2175.65,2175.64,81.127]
["binance-futures","ETHUSDT",1773629416516,105.44,2175.65,2175.64,81.127]
["binance-futures","ETHUSDT",1773629416571,112.953,2175.65,2175.64,81.137]
["binance-futures","ETHUSDT",1773629416676,105.515,2175.65,2175.64,87.437]
["binance-futures","ETHUSDT",1773629416728,105.515,2175.65,2175.64,87.426]
["binance-futures","ETHUSDT",1773629416776,105.503,2175.65,2175.64,87.426]
["binance-futures","ETHUSDT",1773629416832,104.686,2175.65,2175.64,87.432]
["binance-futures","ETHUSDT",1773629416936,104.686,2175.65,2175.64,86.491]
["binance-futures","ETHUSDT",1773629416987,104.186,2175.65,2175.64,86.491]
["binance-futures","ETHUSDT",1773629417040,104.198,2175.65,2175.64,86.491]
["binance-futures","ETHUSDT",1773629417196,64.131,2175.65,2175.64,86.491]
["binance-futures","ETHUSDT",1773629417300,64.119,2175.65,2175.64,86.491]
["binance-futures","ETHUSDT",1773629417508,71.109,2175.65,2175.64,86.491]
["binance-futures","ETHUSDT",1773629417671,187.524,2175.43,2175.42,123.244]
["binance-futures","ETHUSDT",1773629417724,187.611,2175.43,2175.42,123.249]
["binance-futures","ETHUSDT",1773629417776,202.912,2175.43,2175.42,129.363]
["binance-futures","ETHUSDT",1773629417827,202.912,2175.43,2175.42,61.924]
["binance-futures","ETHUSDT",1773629417880,202.912,2175.43,2175.42,61.934]
["binance-futures","ETHUSDT",1773629417932,202.924,2175.43,2175.42,61.839]
["binance-futures","ETHUSDT",1773629417980,194.397,2175.43,2175.42,91.056]
["binance-futures","ETHUSDT",1773629418036,179.109,2175.43,2175.42,91.056]
["binance-futures","ETHUSDT",1773629418087,152.036,2175.43,2175.42,91.074]
["binance-futures","ETHUSDT",1773629418140,152.036,2175.43,2175.42,92.454]
["binance-futures","ETHUSDT",1773629418244,166.796,2175.43,2175.42,78.121]
["binance-futures","ETHUSDT",1773629418404,166.81,2175.43,2175.42,78.121]
["binance-futures","ETHUSDT",1773629418458,174.429,2175.43,2175.42,38.149]
["binance-futures","ETHUSDT",1773629418508,174.429,2175.43,2175.42,26.681]
["binance-futures","ETHUSDT",1773629418614,168.267,2175.07,2175.06,28.738]
["binance-futures","ETHUSDT",1773629418666,153.113,2175.07,2175.06,100.046]
["binance-futures","ETHUSDT",1773629418718,116.995,2175.38,2175.37,172.083]
["binance-futures","ETHUSDT",1773629418770,1.345,2175.38,2175.37,189.587]
["binance-futures","ETHUSDT",1773629418822,1.573,2175.56,2175.55,343.505]
["binance-futures","ETHUSDT",1773629418874,4.563,2175.65,2175.64,277.219]
["binance-futures","ETHUSDT",1773629418925,4.725,2175.65,2175.64,286.758]
["binance-futures","ETHUSDT",1773629418978,6.115,2175.65,2175.64,286.48]
["binance-futures","ETHUSDT",1773629419029,6.115,2175.65,2175.64,264.747]
["binance-futures","ETHUSDT",1773629419084,4.735,2175.65,2175.64,277.77]
["binance-futures","ETHUSDT",1773629419136,1.425,2175.66,2175.65,308.871]
["binance-futures","ETHUSDT",1773629419188,25.074,2175.8,2175.79,265.899]
["binance-futures","ETHUSDT",1773629419240,25.073,2175.8,2175.79,264.946]
["binance-futures","ETHUSDT",1773629419292,25.073,2175.8,2175.79,258.446]
["binance-futures","ETHUSDT",1773629419344,25.073,2175.8,2175.79,257.983]
["binance-futures","ETHUSDT",1773629419392,25.084,2175.8,2175.79,257.983]
["binance-futures","ETHUSDT",1773629419448,25.084,2175.8,2175.79,267.363]
["binance-futures","ETHUSDT",1773629419500,25.084,2175.8,2175.79,239.196]
["binance-futures","ETHUSDT",1773629419552,119.251,2175.8,2175.79,208.37]
["binance-futures","ETHUSDT",1773629419604,176.551,2175.8,2175.79,1.826]
["binance-futures","ETHUSDT",1773629419655,183.318,2175.8,2175.79,1.76]
["binance-futures","ETHUSDT",1773629419708,176.577,2175.8,2175.79,1.76]
["binance-futures","ETHUSDT",1773629419759,176.588,2175.8,2175.79,1.76]
["binance-futures","ETHUSDT",1773629419864,180.01,2175.8,2175.79,1.76]
["binance-futures","ETHUSDT",1773629419914,192.066,2175.8,2175.79,1.76]
["binance-futures","ETHUSDT",1773629420072,185.311,2175.8,2175.79,0.134]
["binance-futures","ETHUSDT",1773629420176,230.455,2175.69,2175.68,33.216]
["binance-futures","ETHUSDT",1773629420227,223.116,2175.69,2175.68,42.871]
["binance-futures","ETHUSDT",1773629420280,223.174,2175.69,2175.68,64.54]
["binance-futures","ETHUSDT",1773629420332,223.185,2175.69,2175.68,64.653]
["binance-futures","ETHUSDT",1773629420384,223.198,2175.69,2175.68,64.653]
["binance-futures","ETHUSDT",1773629420432,219.565,2175.69,2175.68,62.355]
["binance-futures","ETHUSDT",1773629420592,219.446,2175.69,2175.68,60.885]
["binance-futures","ETHUSDT",1773629420644,219.446,2175.69,2175.68,60.913]
["binance-futures","ETHUSDT",1773629420748,219.433,2175.69,2175.68,60.913]
["binance-futures","ETHUSDT",1773629420798,197.753,2175.69,2175.68,85.022]
["binance-futures","ETHUSDT",1773629420848,191.373,2175.69,2175.68,85.022]
["binance-futures","ETHUSDT",1773629421008,192.091,2175.69,2175.68,70.627]
["binance-futures","ETHUSDT",1773629421060,206.805,2175.69,2175.68,53.864]
["binance-futures","ETHUSDT",1773629421108,201.857,2175.69,2175.68,9.438]
["binance-futures","ETHUSDT",1773629421164,208.589,2175.69,2175.68,6.992]
["binance-futures","ETHUSDT",1773629421264,71.944,2175.56,2175.55,130.581]
["binance-futures","ETHUSDT",1773629421320,60.163,2175.56,2175.55,133.794]
["binance-futures","ETHUSDT",1773629421372,30.266,2175.56,2175.55,195.7]
["binance-futures","ETHUSDT",1773629421423,32.582,2175.56,2175.55,141.611]
["binance-futures","ETHUSDT",1773629421476,32.602,2175.56,2175.55,141.611]
["binance-futures","ETHUSDT",1773629421525,42.006,2175.56,2175.55,141.611]
["binance-futures","ETHUSDT",1773629421632,41.96,2175.56,2175.55,142.822]
["binance-futures","ETHUSDT",1773629421684,49.601,2175.56,2175.55,140.525]
["binance-futures","ETHUSDT",1773629421787,32.601,2175.56,2175.55,142.822]
["binance-futures","ETHUSDT",1773629421836,32.601,2175.56,2175.55,142.835]
["binance-futures","ETHUSDT",1773629421996,32.601,2175.56,2175.55,140.538]
["binance-futures","ETHUSDT",1773629422152,2.472,2175.56,2175.55,148.579]
["binance-futures","ETHUSDT",1773629422258,170.121,2175.76,2175.75,305.092]
["binance-futures","ETHUSDT",1773629422310,84.835,2175.76,2175.75,187.762]
["binance-futures","ETHUSDT",1773629422360,86.214,2175.76,2175.75,187.794]
["binance-futures","ETHUSDT",1773629422414,86.228,2175.76,2175.75,187.983]
["binance-futures","ETHUSDT",1773629422517,87.526,2175.76,2175.75,187.983]
["binance-futures","ETHUSDT",1773629422568,109.822,2175.76,2175.75,50.303]
["binance-futures","ETHUSDT",1773629422620,109.822,2175.76,2175.75,20.816]
["binance-futures","ETHUSDT",1773629422725,109.833,2175.76,2175.75,62.358]
["binance-futures","ETHUSDT",1773629422832,109.833,2175.76,2175.75,62.369]
["binance-futures","ETHUSDT",1773629422884,110.08,2175.76,2175.75,62.046]
["binance-futures","ETHUSDT",1773629422936,110.08,2175.76,2175.75,62.033]
["binance-futures","ETHUSDT",1773629422990,110.08,2175.76,2175.75,62.044]
["binance-futures","ETHUSDT",1773629423148,102.603,2175.76,2175.75,69.246]
["binance-futures","ETHUSDT",1773629423256,87.754,2175.76,2175.75,85.069]
["binance-futures","ETHUSDT",1773629423308,102.816,2175.76,2175.75,69.257]
["binance-futures","ETHUSDT",1773629423516,102.816,2175.76,2175.75,69.223]
["binance-futures","ETHUSDT",1773629423572,102.816,2175.76,2175.75,69.227]
["binance-futures","ETHUSDT",1773629423624,98.292,2175.76,2175.75,70.606]
["binance-futures","ETHUSDT",1773629423780,83.23,2175.76,2175.75,92.044]
["binance-futures","ETHUSDT",1773629423832,83.244,2175.76,2175.75,92.044]
["binance-futures","ETHUSDT",1773629423988,83.244,2175.76,2175.75,92.038]
["binance-futures","ETHUSDT",1773629424092,96.002,2175.76,2175.75,76.263]
["binance-futures","ETHUSDT",1773629424146,83.244,2175.76,2175.75,98.952]
["binance-futures","ETHUSDT",1773629424252,39.999,2175.76,2175.75,101.293]
["binance-futures","ETHUSDT",1773629424359,63.352,2175.76,2175.75,101.642]
["binance-futures","ETHUSDT",1773629424412,86.318,2175.76,2175.75,66.171]
["binance-futures","ETHUSDT",1773629424464,86.318,2175.76,2175.75,66.16]
["binance-futures","ETHUSDT",1773629424516,74.071,2175.76,2175.75,88.524]
["binance-futures","ETHUSDT",1773629424568,86.538,2175.76,2175.75,70.073]
["binance-futures","ETHUSDT",1773629424620,103.836,2176.14,2176.13,473.675]
["binance-futures","ETHUSDT",1773629424672,119.915,2176.14,2176.13,75.587]
["binance-futures","ETHUSDT",1773629424724,119.902,2176.14,2176.13,54.814]
["binance-futures","ETHUSDT",1773629424776,119.902,2176.14,2176.13,54.767]
["binance-futures","ETHUSDT",1773629424828,119.928,2176.14,2176.13,54.792]
["binance-futures","ETHUSDT",1773629424880,119.928,2176.14,2176.13,31.988]
["binance-futures","ETHUSDT",1773629424932,119.928,2176.14,2176.13,55.588]
["binance-futures","ETHUSDT",1773629424984,119.928,2176.14,2176.13,36.908]
["binance-futures","ETHUSDT",1773629425033,119.909,2176.14,2176.13,33.974]
["binance-futures","ETHUSDT",1773629425140,119.894,2176.14,2176.13,33.974]
["binance-futures","ETHUSDT",1773629425192,119.894,2176.14,2176.13,33.985]
["binance-futures","ETHUSDT",1773629425246,119.881,2176.14,2176.13,44.36]
["binance-futures","ETHUSDT",1773629425296,119.881,2176.14,2176.13,53.733]
["binance-futures","ETHUSDT",1773629425454,119.881,2176.14,2176.13,52.733]
["binance-futures","ETHUSDT",1773629425508,119.835,2176.14,2176.13,52.766]
["binance-futures","ETHUSDT",1773629425560,121.571,2176.14,2176.13,39.168]
["binance-futures","ETHUSDT",1773629425666,122.496,2176.14,2176.13,39.168]
["binance-futures","ETHUSDT",1773629425717,122.561,2176.14,2176.13,39.168]
["binance-futures","ETHUSDT",1773629425768,122.561,2176.14,2176.13,39.668]
["binance-futures","ETHUSDT",1773629425821,122.541,2176.14,2176.13,39.668]
["binance-futures","ETHUSDT",1773629425924,122.541,2176.14,2176.13,39.769]
["binance-futures","ETHUSDT",1773629425976,122.541,2176.14,2176.13,39.779]
["binance-futures","ETHUSDT",1773629426188,122.541,2176.14,2176.13,49.169]
["binance-futures","ETHUSDT",1773629426292,122.541,2176.14,2176.13,38.771]
["binance-futures","ETHUSDT",1773629426344,122.599,2176.14,2176.13,38.347]
["binance-futures","ETHUSDT",1773629426398,122.599,2176.14,2176.13,38.388]
["binance-futures","ETHUSDT",1773629426448,122.662,2176.14,2176.13,38.367]
["binance-futures","ETHUSDT",1773629426501,122.662,2176.14,2176.13,47.773]
["binance-futures","ETHUSDT",1773629426604,122.662,2176.14,2176.13,47.75]
["binance-futures","ETHUSDT",1773629426712,33.289,2176.14,2176.13,140.219]
["binance-futures","ETHUSDT",1773629426764,2.918,2176.14,2176.13,140.274]
["binance-futures","ETHUSDT",1773629426816,6.554,2176.19,2176.18,264.84]
["binance-futures","ETHUSDT",1773629426868,6.554,2176.19,2176.18,270.703]
["binance-futures","ETHUSDT",1773629426920,6.554,2176.19,2176.18,271.897]
["binance-futures","ETHUSDT",1773629426971,7.944,2176.19,2176.18,271.897]
["binance-futures","ETHUSDT",1773629427022,7.944,2176.19,2176.18,268.401]
["binance-futures","ETHUSDT",1773629427182,7.944,2176.19,2176.18,268.003]
["binance-futures","ETHUSDT",1773629427284,7.944,2176.19,2176.18,270.401]
["binance-futures","ETHUSDT",1773629427336,7.944,2176.19,2176.18,270.445]
["binance-futures","ETHUSDT",1773629427388,7.91,2176.19,2176.18,270.445]
["binance-futures","ETHUSDT",1773629427492,7.91,2176.19,2176.18,268.047]
["binance-futures","ETHUSDT",1773629427548,7.91,2176.19,2176.18,262.447]
["binance-futures","ETHUSDT",1773629427596,7.91,2176.19,2176.18,262.264]
["binance-futures","ETHUSDT",1773629427650,26.606,2176.19,2176.18,256.805]
["binance-futures","ETHUSDT",1773629427756,26.606,2176.19,2176.18,255.274]
["binance-futures","ETHUSDT",1773629427806,26.606,2176.19,2176.18,252.977]
["binance-futures","ETHUSDT",1773629427860,7.93,2176.19,2176.18,261.023]
["binance-futures","ETHUSDT",1773629427960,26.606,2176.19,2176.18,252.977]
["binance-futures","ETHUSDT",1773629428016,7.93,2176.19,2176.18,259.786]
["binance-futures","ETHUSDT",1773629428068,7.93,2176.19,2176.18,256.512]
["binance-futures","ETHUSDT",1773629428119,26.606,2176.19,2176.18,252.977]
["binance-futures","ETHUSDT",1773629428172,7.888,2176.19,2176.18,256.512]
["binance-futures","ETHUSDT",1773629428224,26.55,2176.19,2176.18,255.274]
["binance-futures","ETHUSDT",1773629428275,26.564,2176.19,2176.18,255.274]
["binance-futures","ETHUSDT",1773629428324,7.888,2176.19,2176.18,256.553]
["binance-futures","ETHUSDT",1773629428432,7.898,2176.19,2176.18,258.951]
["binance-futures","ETHUSDT",1773629428480,7.839,2176.19,2176.18,256.553]
["binance-futures","ETHUSDT",1773629428536,8.419,2176.19,2176.18,259.829]
["binance-futures","ETHUSDT",1773629428588,8.419,2176.19,2176.18,267.476]
["binance-futures","ETHUSDT",1773629428747,8.419,2176.19,2176.18,265.078]
["binance-futures","ETHUSDT",1773629428800,27.095,2176.19,2176.18,263.651]
["binance-futures","ETHUSDT",1773629428852,27.12,2176.19,2176.18,263.651]
["binance-futures","ETHUSDT",1773629428904,27.487,2176.19,2176.18,263.401]
["binance-futures","ETHUSDT",1773629428952,27.487,2176.19,2176.18,261.318]
["binance-futures","ETHUSDT",1773629429216,27.445,2176.19,2176.18,297.492]
["binance-futures","ETHUSDT",1773629429268,6.804,2176.19,2176.18,302.187]
["binance-futures","ETHUSDT",1773629429322,6.701,2176.19,2176.18,291.439]
["binance-futures","ETHUSDT",1773629429424,37.126,2176.19,2176.18,287.904]
["binance-futures","ETHUSDT",1773629429476,37.126,2176.19,2176.18,286.842]
["binance-futures","ETHUSDT",1773629429528,6.755,2176.19,2176.18,292.996]
["binance-futures","ETHUSDT",1773629429634,6.755,2176.19,2176.18,293.01]
["binance-futures","ETHUSDT",1773629429685,6.755,2176.19,2176.18,295.13]
["binance-futures","ETHUSDT",1773629429738,0.059,2176.53,2176.52,121.892]
["binance-futures","ETHUSDT",1773629429790,0.775,2176.56,2176.55,300.867]
["binance-futures","ETHUSDT",1773629429842,0.047,2176.65,2176.64,826.663]
["binance-futures","ETHUSDT",1773629429894,0.401,2176.92,2176.91,298.781]
["binance-futures","ETHUSDT",1773629429946,44.176,2177.0,2176.99,227.485]
["binance-futures","ETHUSDT",1773629429998,44.406,2177.0,2176.99,218.569]
["binance-futures","ETHUSDT",1773629430050,40.993,2177.0,2176.99,212.104]
["binance-futures","ETHUSDT",1773629430102,40.993,2177.0,2176.99,216.014]
["binance-futures","ETHUSDT",1773629430153,40.448,2177.0,2176.99,217.211]
["binance-futures","ETHUSDT",1773629430206,40.447,2177.0,2176.99,223.811]
["binance-futures","ETHUSDT",1773629430258,40.187,2177.0,2176.99,223.811]
["binance-futures","ETHUSDT",1773629430310,40.254,2177.0,2176.99,227.271]
["binance-futures","ETHUSDT",1773629430360,40.254,2177.0,2176.99,235.244]
["binance-futures","ETHUSDT",1773629430416,0.735,2177.03,2177.02,529.9]
["binance-futures","ETHUSDT",1773629430468,1.786,2177.06,2177.05,335.301]
["binance-futures","ETHUSDT",1773629430520,1.893,2177.06,2177.05,340.079]
["binance-futures","ETHUSDT",1773629430572,1.893,2177.06,2177.05,346.326]
["binance-futures","ETHUSDT",1773629430624,1.893,2177.06,2177.05,342.357]
["binance-futures","ETHUSDT",1773629430676,1.893,2177.06,2177.05,341.949]
["binance-futures","ETHUSDT",1773629430728,1.893,2177.06,2177.05,329.285]
["binance-futures","ETHUSDT",1773629430778,1.893,2177.06,2177.05,329.106]
["binance-futures","ETHUSDT",1773629430829,1.893,2177.06,2177.05,329.107]
["binance-futures","ETHUSDT",1773629430884,1.893,2177.06,2177.05,335.478]
["binance-futures","ETHUSDT",1773629430934,1.893,2177.06,2177.05,346.997]
["binance-futures","ETHUSDT",1773629430988,1.893,2177.06,2177.05,346.299]
["binance-futures","ETHUSDT",1773629431038,1.893,2177.06,2177.05,352.43]
["binance-futures","ETHUSDT",1773629431092,1.736,2177.16,2177.15,287.172]
["binance-futures","ETHUSDT",1773629431144,1.843,2177.16,2177.15,281.726]
["binance-futures","ETHUSDT",1773629431196,1.857,2177.16,2177.15,277.791]
["binance-futures","ETHUSDT",1773629431248,2.404,2177.22,2177.21,263.741]
["binance-futures","ETHUSDT",1773629431300,2.382,2177.22,2177.21,254.28]
["binance-futures","ETHUSDT",1773629431408,2.382,2177.22,2177.21,260.661]
["binance-futures","ETHUSDT",1773629431458,2.221,2177.22,2177.21,260.661]
["binance-futures","ETHUSDT",1773629431511,23.313,2177.22,2177.21,253.567]
["binance-futures","ETHUSDT",1773629431562,23.333,2177.22,2177.21,253.17]
["binance-futures","ETHUSDT",1773629431616,23.332,2177.22,2177.21,253.195]
["binance-futures","ETHUSDT",1773629431668,23.332,2177.22,2177.21,254.573]
["binance-futures","ETHUSDT",1773629431721,30.646,2177.22,2177.21,247.64]
["binance-futures","ETHUSDT",1773629431827,30.646,2177.22,2177.21,247.678]
["binance-futures","ETHUSDT",1773629431879,127.512,2177.22,2177.21,194.008]
["binance-futures","ETHUSDT",1773629431932,122.4,2177.22,2177.21,194.076]
["binance-futures","ETHUSDT",1773629431982,122.426,2177.22,2177.21,194.097]
["binance-futures","ETHUSDT",1773629432036,4.751,2177.22,2177.21,201.294]
["binance-futures","ETHUSDT",1773629432087,4.751,2177.22,2177.21,202.175]
["binance-futures","ETHUSDT",1773629432140,4.739,2177.22,2177.21,212.74]
["binance-futures","ETHUSDT",1773629432192,4.739,2177.22,2177.21,212.979]
["binance-futures","ETHUSDT",1773629432244,4.739,2177.22,2177.21,213.846]
["binance-futures","ETHUSDT",1773629432296,4.739,2177.22,2177.21,214.536]
["binance-futures","ETHUSDT",1773629432347,4.739,2177.22,2177.21,214.54]
["binance-futures","ETHUSDT",1773629432452,4.739,2177.22,2177.21,213.85]
["binance-futures","ETHUSDT",1773629432505,35.11,2177.22,2177.21,193.031]
["binance-futures","ETHUSDT",1773629432558,2.095,2177.23,2177.22,249.142]
["binance-futures","ETHUSDT",1773629432610,50.862,2177.23,2177.22,229.493]
["binance-futures","ETHUSDT",1773629432662,1.422,2177.25,2177.24,304.275]
["binance-futures","ETHUSDT",1773629432714,1.733,2177.25,2177.24,303.907]
["binance-futures","ETHUSDT",1773629432766,1.747,2177.25,2177.24,299.699]
["binance-futures","ETHUSDT",1773629432818,1.747,2177.25,2177.24,294.381]
["binance-futures","ETHUSDT",1773629432869,1.747,2177.25,2177.24,290.156]
["binance-futures","ETHUSDT",1773629432922,1.747,2177.25,2177.24,305.445]
["binance-futures","ETHUSDT",1773629432973,1.747,2177.25,2177.24,313.118]
["binance-futures","ETHUSDT",1773629433024,1.747,2177.25,2177.24,312.433]
["binance-futures","ETHUSDT",1773629433077,1.737,2177.25,2177.24,313.129]
["binance-futures","ETHUSDT",1773629433129,1.829,2177.25,2177.24,312.433]
["binance-futures","ETHUSDT",1773629433180,1.829,2177.25,2177.24,320.8]
["binance-futures","ETHUSDT",1773629433234,1.829,2177.25,2177.24,320.992]
["binance-futures","ETHUSDT",1773629433288,1.829,2177.25,2177.24,317.994]
["binance-futures","ETHUSDT",1773629433336,1.668,2177.25,2177.24,322.33]
["binance-futures","ETHUSDT",1773629433392,1.668,2177.25,2177.24,322.34]
["binance-futures","ETHUSDT",1773629433444,1.668,2177.25,2177.24,326.158]
["binance-futures","ETHUSDT",1773629433496,1.668,2177.25,2177.24,307.883]
["binance-futures","ETHUSDT",1773629433548,8.926,2177.25,2177.24,301.397]
["binance-futures","ETHUSDT",1773629433600,71.839,2177.25,2177.24,275.114]
["binance-futures","ETHUSDT",1773629433704,1.734,2177.25,2177.24,283.268]
["binance-futures","ETHUSDT",1773629433756,8.589,2177.25,2177.24,283.268]
["binance-futures","ETHUSDT",1773629433808,145.81,2177.25,2177.24,100.268]
["binance-futures","ETHUSDT",1773629433860,145.824,2177.25,2177.24,36.667]
["binance-futures","ETHUSDT",1773629433964,195.987,2177.06,2177.05,4.696]
["binance-futures","ETHUSDT",1773629434015,196.258,2177.06,2177.05,5.082]
["binance-futures","ETHUSDT",1773629434067,195.284,2177.06,2177.05,5.096]
["binance-futures","ETHUSDT",1773629434120,195.254,2177.06,2177.05,5.096]
["binance-futures","ETHUSDT",1773629434172,195.254,2177.06,2177.05,54.381]
["binance-futures","ETHUSDT",1773629434224,174.411,2177.06,2177.05,111.291]
["binance-futures","ETHUSDT",1773629434276,165.672,2177.06,2177.05,98.571]
["binance-futures","ETHUSDT",1773629434326,165.672,2177.06,2177.05,98.77]
["binance-futures","ETHUSDT",1773629434380,204.264,2177.69,2177.68,6.668]
["binance-futures","ETHUSDT",1773629434484,162.188,2177.4,2177.39,1.203]
["binance-futures","ETHUSDT",1773629434536,205.575,2177.4,2177.39,0.608]
["binance-futures","ETHUSDT",1773629434640,152.401,2177.26,2177.25,7.105]
["binance-futures","ETHUSDT",1773629434692,200.28,2177.26,2177.25,0.332]
["binance-futures","ETHUSDT",1773629434796,66.315,2177.14,2177.13,99.636]
["binance-futures","ETHUSDT",1773629434848,66.142,2177.14,2177.13,106.161]
["binance-futures","ETHUSDT",1773629434900,65.663,2177.14,2177.13,140.975]
["binance-futures","ETHUSDT",1773629434952,48.667,2177.14,2177.13,106.201]
["binance-futures","ETHUSDT",1773629435003,48.681,2177.14,2177.13,106.215]
["binance-futures","ETHUSDT",1773629435056,19.874,2177.14,2177.13,106.215]
["binance-futures","ETHUSDT",1773629435108,19.884,2177.14,2177.13,106.215]
["binance-futures","ETHUSDT",1773629435160,48.705,2177.14,2177.13,106.053]
["binance-futures","ETHUSDT",1773629435372,67.367,2177.14,2177.13,106.053]
["binance-futures","ETHUSDT",1773629435478,67.381,2177.14,2177.13,105.871]
["binance-futures","ETHUSDT",1773629435529,48.705,2177.14,2177.13,105.871]
["binance-futures","ETHUSDT",1773629435632,48.733,2177.14,2177.13,105.947]
["binance-futures","ETHUSDT",1773629435685,62.672,2177.14,2177.13,105.947]
["binance-futures","ETHUSDT",1773629435738,97.458,2177.14,2177.13,99.163]
["binance-futures","ETHUSDT",1773629435840,97.484,2177.14,2177.13,99.163]
["binance-futures","ETHUSDT",1773629435894,129.966,2177.14,2177.13,91.659]
["binance-futures","ETHUSDT",1773629435945,73.565,2177.14,2177.13,105.819]
["binance-futures","ETHUSDT",1773629435997,73.482,2177.14,2177.13,105.819]
["binance-futures","ETHUSDT",1773629436048,73.47,2177.14,2177.13,104.232]
["binance-futures","ETHUSDT",1773629436154,72.954,2177.14,2177.13,104.232]
["binance-futures","ETHUSDT",1773629436205,87.6,2177.14,2177.13,104.232]
["binance-futures","ETHUSDT",1773629436256,87.6,2177.14,2177.13,90.072]
["binance-futures","ETHUSDT",1773629436310,87.6,2177.14,2177.13,90.28]
["binance-futures","ETHUSDT",1773629436360,74.954,2177.14,2177.13,104.055]
["binance-futures","ETHUSDT",1773629436464,74.954,2177.14,2177.13,103.288]
["binance-futures","ETHUSDT",1773629436570,64.464,2177.14,2177.13,103.288]
["binance-futures","ETHUSDT",1773629436622,42.364,2177.14,2177.13,109.03]
["binance-futures","ETHUSDT",1773629436673,42.364,2177.14,2177.13,114.93]
["binance-futures","ETHUSDT",1773629436776,42.364,2177.14,2177.13,109.188]
["binance-futures","ETHUSDT",1773629436832,69.057,2177.14,2177.13,46.989]
["binance-futures","ETHUSDT",1773629436936,246.502,2177.06,2177.05,4.655]
["binance-futures","ETHUSDT",1773629436988,251.202,2177.06,2177.05,4.669]
["binance-futures","ETHUSDT",1773629437040,248.594,2177.06,2177.05,4.669]
["binance-futures","ETHUSDT",1773629437092,248.629,2177.06,2177.05,4.669]
["binance-futures","ETHUSDT",1773629437144,45.168,2177.05,2177.04,0.101]
["binance-futures","ETHUSDT",1773629437195,200.378,2176.91,2176.9,6.368]
["binance-futures","ETHUSDT",1773629437247,207.99,2176.91,2176.9,6.358]
["binance-futures","ETHUSDT",1773629437300,201.404,2176.91,2176.9,6.372]
["binance-futures","ETHUSDT",1773629437403,301.018,2176.82,2176.81,12.498]
["binance-futures","ETHUSDT",1773629437456,301.018,2176.82,2176.81,12.729]
["binance-futures","ETHUSDT",1773629437505,296.483,2176.82,2176.81,12.729]
["binance-futures","ETHUSDT",1773629437559,290.91,2176.82,2176.81,12.821]
["binance-futures","ETHUSDT",1773629437611,290.91,2176.82,2176.81,22.211]
["binance-futures","ETHUSDT",1773629437716,90.541,2176.63,2176.62,94.893]
["binance-futures","ETHUSDT",1773629437768,111.796,2176.63,2176.62,41.667]
["binance-futures","ETHUSDT",1773629437819,112.306,2176.63,2176.62,51.149]
["binance-futures","ETHUSDT",1773629437872,112.329,2176.63,2176.62,41.773]
["binance-futures","ETHUSDT",1773629437924,112.329,2176.63,2176.62,9.297]
["binance-futures","ETHUSDT",1773629437975,112.343,2176.63,2176.62,9.297]
["binance-futures","ETHUSDT",1773629438028,111.7,2176.63,2176.62,44.563]
["binance-futures","ETHUSDT",1773629438080,10.602,2176.63,2176.62,162.555]
["binance-futures","ETHUSDT",1773629438132,3.746,2176.63,2176.62,183.397]
["binance-futures","ETHUSDT",1773629438184,0.012,2176.78,2176.77,325.99]
["binance-futures","ETHUSDT",1773629438236,1.812,2176.8,2176.79,317.303]
["binance-futures","ETHUSDT",1773629438288,2.152,2176.8,2176.79,317.725]
["binance-futures","ETHUSDT",1773629438340,2.166,2176.8,2176.79,305.786]
["binance-futures","ETHUSDT",1773629438394,131.978,2176.8,2176.79,228.86]
["binance-futures","ETHUSDT",1773629438445,140.447,2176.8,2176.79,172.364]
["binance-futures","ETHUSDT",1773629438498,140.447,2176.8,2176.79,165.634]
["binance-futures","ETHUSDT",1773629438549,140.459,2176.8,2176.79,165.634]
["binance-futures","ETHUSDT",1773629438600,117.103,2176.8,2176.79,165.634]
["binance-futures","ETHUSDT",1773629438656,138.475,2176.8,2176.79,165.584]
["binance-futures","ETHUSDT",1773629438708,138.484,2176.8,2176.79,165.584]
["binance-futures","ETHUSDT",1773629438760,138.498,2176.8,2176.79,165.584]
["binance-futures","ETHUSDT",1773629438808,138.498,2176.8,2176.79,166.084]
["binance-futures","ETHUSDT",1773629438916,138.55,2176.8,2176.79,166.098]
["binance-futures","ETHUSDT",1773629438968,145.33,2176.8,2176.79,2.766]
["binance-futures","ETHUSDT",1773629439020,143.08,2176.8,2176.79,2.78]
["binance-futures","ETHUSDT",1773629439072,156.547,2176.8,2176.79,2.77]
["binance-futures","ETHUSDT",1773629439124,153.809,2176.8,2176.79,1.927]
["binance-futures","ETHUSDT",1773629439176,157.184,2176.8,2176.79,1.926]
["binance-futures","ETHUSDT",1773629439228,152.691,2176.8,2176.79,1.892]
["binance-futures","ETHUSDT",1773629439280,158.894,2176.8,2176.79,1.892]
["binance-futures","ETHUSDT",1773629439336,157.894,2176.8,2176.79,1.892]
["binance-futures","ETHUSDT",1773629439387,153.375,2176.8,2176.79,1.902]
["binance-futures","ETHUSDT",1773629439440,146.399,2176.8,2176.79,1.902]
["binance-futures","ETHUSDT",1773629439492,153.243,2176.8,2176.79,1.902]
["binance-futures","ETHUSDT",1773629439541,153.245,2176.8,2176.79,1.902]
["binance-futures","ETHUSDT",1773629439596,157.758,2176.8,2176.79,1.902]
["binance-futures","ETHUSDT",1773629439648,150.054,2176.8,2176.79,1.902]
["binance-futures","ETHUSDT",1773629439698,154.544,2176.8,2176.79,1.902]
["binance-futures","ETHUSDT",1773629439748,152.295,2176.8,2176.79,1.919]
["binance-futures","ETHUSDT",1773629439804,160.542,2176.8,2176.79,0.617]
["binance-futures","ETHUSDT",1773629439852,165.037,2176.8,2176.79,0.607]
["binance-futures","ETHUSDT",1773629439904,162.772,2176.8,2176.79,0.654]
["binance-futures","ETHUSDT",1773629440012,18.767,2177.02,2177.01,62.638]
["binance-futures","ETHUSDT",1773629440064,6.716,2177.02,2177.01,78.382]
["binance-futures","ETHUSDT",1773629440116,7.284,2177.02,2177.01,87.772]
["binance-futures","ETHUSDT",1773629440168,1.373,2177.02,2177.01,101.197]
["binance-futures","ETHUSDT",1773629440220,1.002,2177.02,2177.01,105.906]
["binance-futures","ETHUSDT",1773629440272,1.002,2177.02,2177.01,105.038]
["binance-futures","ETHUSDT",1773629440324,73.43,2177.14,2177.13,152.412]
["binance-futures","ETHUSDT",1773629440376,67.441,2177.14,2177.13,152.412]
["binance-futures","ETHUSDT",1773629440480,45.221,2177.14,2177.13,152.186]
["binance-futures","ETHUSDT",1773629440532,35.135,2177.14,2177.13,152.197]
["binance-futures","ETHUSDT",1773629440584,35.149,2177.14,2177.13,152.197]
["binance-futures","ETHUSDT",1773629440896,4.778,2177.14,2177.13,152.197]
["binance-futures","ETHUSDT",1773629440950,4.778,2177.14,2177.13,156.013]
["binance-futures","ETHUSDT",1773629441052,4.792,2177.14,2177.13,160.35]
["binance-futures","ETHUSDT",1773629441104,4.782,2177.14,2177.13,159.649]
["binance-futures","ETHUSDT",1773629441262,4.796,2177.14,2177.13,159.649]
["binance-futures","ETHUSDT",1773629441316,4.751,2177.14,2177.13,156.013]
["binance-futures","ETHUSDT",1773629441368,4.751,2177.14,2177.13,159.649]
["binance-futures","ETHUSDT",1773629441422,9.796,2177.2,2177.19,144.911]
["binance-futures","ETHUSDT",1773629441474,7.547,2177.36,2177.35,763.348]
["binance-futures","ETHUSDT",1773629441526,68.356,2177.46,2177.45,152.473]
["binance-futures","ETHUSDT",1773629441578,106.462,2177.46,2177.45,96.821]
["binance-futures","ETHUSDT",1773629441630,102.354,2177.46,2177.45,33.417]
["binance-futures","ETHUSDT",1773629441680,102.492,2177.46,2177.45,32.854]
["binance-futures","ETHUSDT",1773629441786,102.873,2177.46,2177.45,32.864]
["binance-futures","ETHUSDT",1773629441838,102.639,2177.46,2177.45,32.864]
["binance-futures","ETHUSDT",1773629441888,96.989,2177.46,2177.45,42.254]
["binance-futures","ETHUSDT",1773629441941,96.999,2177.46,2177.45,42.254]
["binance-futures","ETHUSDT",1773629441992,96.998,2177.46,2177.45,42.253]
["binance-futures","ETHUSDT",1773629442254,80.037,2177.46,2177.45,63.011]
["binance-futures","ETHUSDT",1773629442305,87.436,2177.46,2177.45,42.253]
["binance-futures","ETHUSDT",1773629442357,87.464,2177.46,2177.45,42.253]
["binance-futures","ETHUSDT",1773629442516,85.545,2177.46,2177.45,42.253]
["binance-futures","ETHUSDT",1773629442564,84.167,2177.46,2177.45,55.013]
["binance-futures","ETHUSDT",1773629442620,84.181,2177.46,2177.45,55.013]
["binance-futures","ETHUSDT",1773629442672,84.168,2177.46,2177.45,42.253]
["binance-futures","ETHUSDT",1773629442880,84.168,2177.46,2177.45,42.244]
["binance-futures","ETHUSDT",1773629442932,84.182,2177.46,2177.45,42.244]
["binance-futures","ETHUSDT",1773629443036,81.557,2177.46,2177.45,55.416]
["binance-futures","ETHUSDT",1773629443088,74.884,2177.46,2177.45,64.142]
["binance-futures","ETHUSDT",1773629443192,29.871,2177.46,2177.45,64.152]
["binance-futures","ETHUSDT",1773629443242,1.232,2177.46,2177.45,92.419]
["binance-futures","ETHUSDT",1773629443296,56.237,2177.57,2177.56,155.375]
["binance-futures","ETHUSDT",1773629443348,104.387,2177.57,2177.56,95.086]
["binance-futures","ETHUSDT",1773629443400,106.868,2177.57,2177.56,95.096]
["binance-futures","ETHUSDT",1773629443452,106.868,2177.57,2177.56,95.107]
["binance-futures","ETHUSDT",1773629443506,88.692,2177.57,2177.56,96.485]
["binance-futures","ETHUSDT",1773629443556,91.247,2177.57,2177.56,96.485]
["binance-futures","ETHUSDT",1773629443610,91.261,2177.57,2177.56,96.485]
["binance-futures","ETHUSDT",1773629443664,92.427,2177.57,2177.56,96.485]
["binance-futures","ETHUSDT",1773629443874,92.455,2177.57,2177.56,96.485]
["binance-futures","ETHUSDT",1773629443924,92.455,2177.57,2177.56,95.025]
["binance-futures","ETHUSDT",1773629443976,92.465,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444136,92.479,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444294,92.507,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444344,88.111,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444396,70.076,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444450,70.122,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444502,34.26,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444606,33.178,2177.57,2177.56,92.729]
["binance-futures","ETHUSDT",1773629444658,43.305,2177.57,2177.56,90.433]
["binance-futures","ETHUSDT",1773629444812,43.333,2177.57,2177.56,90.433]
["binance-futures","ETHUSDT",1773629444868,42.917,2177.57,2177.56,91.825]
["binance-futures","ETHUSDT",1773629444974,40.284,2177.57,2177.56,91.825]
["binance-futures","ETHUSDT",1773629445026,42.733,2177.57,2177.56,91.825]
["binance-futures","ETHUSDT",1773629445344,40.284,2177.57,2177.56,91.812]
["binance-futures","ETHUSDT",1773629445396,40.277,2177.57,2177.56,91.812]
["binance-futures","ETHUSDT",1773629445448,95.692,2177.57,2177.56,1.787]
["binance-futures","ETHUSDT",1773629445500,101.992,2177.57,2177.56,1.787]
["binance-futures","ETHUSDT",1773629445552,102.221,2177.57,2177.56,1.809]
["binance-futures","ETHUSDT",1773629445603,102.326,2177.57,2177.56,1.823]
["binance-futures","ETHUSDT",1773629445708,151.481,2177.26,2177.24,0.013]
["binance-futures","ETHUSDT",1773629445760,132.427,2177.26,2177.25,2.617]
["binance-futures","ETHUSDT",1773629445812,132.397,2177.26,2177.25,2.615]
["binance-futures","ETHUSDT",1773629445864,132.408,2177.26,2177.25,2.615]
["binance-futures","ETHUSDT",1773629445916,133.625,2177.26,2177.25,2.627]
["binance-futures","ETHUSDT",1773629445968,58.605,2177.26,2177.25,118.374]
["binance-futures","ETHUSDT",1773629446020,49.134,2177.26,2177.25,120.628]
["binance-futures","ETHUSDT",1773629446072,37.966,2177.26,2177.25,120.628]
["binance-futures","ETHUSDT",1773629446124,36.855,2177.26,2177.25,120.639]
["binance-futures","ETHUSDT",1773629446224,36.855,2177.26,2177.25,121.139]
["binance-futures","ETHUSDT",1773629446332,37.077,2177.26,2177.25,118.15]
["binance-futures","ETHUSDT",1773629446435,36.855,2177.26,2177.25,118.381]
["binance-futures","ETHUSDT",1773629446488,36.855,2177.26,2177.25,115.529]
["binance-futures","ETHUSDT",1773629446538,37.798,2177.26,2177.25,115.64]
["binance-futures","ETHUSDT",1773629446590,37.808,2177.26,2177.25,115.606]
["binance-futures","ETHUSDT",1773629446644,31.112,2177.26,2177.25,115.618]
["binance-futures","ETHUSDT",1773629446696,32.137,2177.26,2177.25,116.78]
["binance-futures","ETHUSDT",1773629446748,32.388,2177.26,2177.25,103.791]
["binance-futures","ETHUSDT",1773629446799,32.137,2177.26,2177.25,117.687]
["binance-futures","ETHUSDT",1773629446904,32.137,2177.26,2177.25,117.728]
["binance-futures","ETHUSDT",1773629447008,32.137,2177.26,2177.25,117.727]
["binance-futures","ETHUSDT",1773629447060,31.526,2177.26,2177.25,117.726]
["binance-futures","ETHUSDT",1773629447162,31.469,2177.26,2177.25,117.726]
["binance-futures","ETHUSDT",1773629447212,31.469,2177.26,2177.25,117.544]
["binance-futures","ETHUSDT",1773629447324,31.469,2177.26,2177.25,117.627]
["binance-futures","ETHUSDT",1773629447376,31.469,2177.26,2177.25,117.554]
["binance-futures","ETHUSDT",1773629447428,31.469,2177.26,2177.25,117.462]
["binance-futures","ETHUSDT",1773629447592,31.469,2177.26,2177.25,117.366]
["binance-futures","ETHUSDT",1773629447752,31.695,2177.26,2177.25,103.47]
["binance-futures","ETHUSDT",1773629447853,39.513,2177.26,2177.25,53.912]
["binance-futures","ETHUSDT",1773629447908,45.381,2177.26,2177.25,53.912]
["binance-futures","ETHUSDT",1773629447960,39.534,2177.26,2177.25,61.503]
["binance-futures","ETHUSDT",1773629448014,31.754,2177.26,2177.25,83.085]
["binance-futures","ETHUSDT",1773629448116,39.053,2177.26,2177.25,59.117]
["binance-futures","ETHUSDT",1773629448168,38.836,2177.26,2177.25,74.333]
["binance-futures","ETHUSDT",1773629448432,37.949,2177.26,2177.25,74.333]
["binance-futures","ETHUSDT",1773629448488,37.939,2177.26,2177.25,74.333]
["binance-futures","ETHUSDT",1773629448542,37.759,2177.26,2177.25,59.117]
["binance-futures","ETHUSDT",1773629448644,37.759,2177.26,2177.25,59.163]
["binance-futures","ETHUSDT",1773629448696,37.759,2177.26,2177.25,59.197]
["binance-futures","ETHUSDT",1773629448748,37.543,2177.26,2177.25,81.524]
["binance-futures","ETHUSDT",1773629448801,21.276,2177.26,2177.25,81.524]
["binance-futures","ETHUSDT",1773629448852,21.265,2177.26,2177.25,81.524]
["binance-futures","ETHUSDT",1773629448957,21.265,2177.26,2177.25,81.535]
["binance-futures","ETHUSDT",1773629449061,21.265,2177.26,2177.25,82.769]
["binance-futures","ETHUSDT",1773629449114,17.801,2177.26,2177.25,82.866]
["binance-futures","ETHUSDT",1773629449164,17.261,2177.26,2177.25,82.866]
["binance-futures","ETHUSDT",1773629449272,17.261,2177.26,2177.25,81.43]
["binance-futures","ETHUSDT",1773629449376,1.04,2177.6,2177.59,414.516]
["binance-futures","ETHUSDT",1773629449428,2.112,2177.6,2177.59,331.024]
["binance-futures","ETHUSDT",1773629449480,1.555,2177.6,2177.59,331.024]
["binance-futures","ETHUSDT",1773629449532,2.817,2177.6,2177.59,336.012]
["binance-futures","ETHUSDT",1773629449584,2.957,2177.6,2177.59,328.297]
["binance-futures","ETHUSDT",1773629449635,3.267,2177.6,2177.59,320.147]
["binance-futures","ETHUSDT",1773629449687,3.281,2177.6,2177.59,320.147]
["binance-futures","ETHUSDT",1773629449788,3.281,2177.6,2177.59,320.378]
["binance-futures","ETHUSDT",1773629449844,33.245,2177.6,2177.59,310.879]
["binance-futures","ETHUSDT",1773629449893,33.162,2177.6,2177.59,310.879]
["binance-futures","ETHUSDT",1773629449946,140.023,2177.6,2177.59,278.874]
["binance-futures","ETHUSDT",1773629450002,140.037,2177.6,2177.59,76.915]
["binance-futures","ETHUSDT",1773629450053,152.048,2177.6,2177.59,2.666]
["binance-futures","ETHUSDT",1773629450106,157.996,2177.6,2177.59,3.044]
["binance-futures","ETHUSDT",1773629450210,53.939,2177.46,2177.45,124.355]
["binance-futures","ETHUSDT",1773629450260,19.186,2177.46,2177.45,122.286]
["binance-futures","ETHUSDT",1773629450313,19.186,2177.46,2177.45,122.327]
["binance-futures","ETHUSDT",1773629450365,19.214,2177.46,2177.45,122.327]
["binance-futures","ETHUSDT",1773629450416,19.214,2177.46,2177.45,122.337]
["binance-futures","ETHUSDT",1773629450470,5.155,2177.46,2177.45,122.357]
["binance-futures","ETHUSDT",1773629450522,1.105,2177.46,2177.45,122.357]
["binance-futures","ETHUSDT",1773629450574,1.105,2177.46,2177.45,120.277]
["binance-futures","ETHUSDT",1773629450676,1.119,2177.46,2177.45,125.305]
["binance-futures","ETHUSDT",1773629450730,1.119,2177.46,2177.45,129.82]
["binance-futures","ETHUSDT",1773629450781,1.119,2177.46,2177.45,126.199]
["binance-futures","ETHUSDT",1773629450833,1.119,2177.46,2177.45,162.053]
["binance-futures","ETHUSDT",1773629450886,50.001,2177.57,2177.56,241.955]
["binance-futures","ETHUSDT",1773629450938,50.485,2177.57,2177.56,244.558]
["binance-futures","ETHUSDT",1773629450988,50.485,2177.57,2177.56,243.194]
["binance-futures","ETHUSDT",1773629451040,104.116,2177.57,2177.56,192.803]
["binance-futures","ETHUSDT",1773629451144,104.13,2177.57,2177.56,192.803]
["binance-futures","ETHUSDT",1773629451256,104.13,2177.57,2177.56,191.468]
["binance-futures","ETHUSDT",1773629451308,136.64,2177.57,2177.56,149.411]
["binance-futures","ETHUSDT",1773629451360,136.547,2177.57,2177.56,149.411]
["binance-futures","ETHUSDT",1773629451468,135.776,2177.57,2177.56,149.411]
["binance-futures","ETHUSDT",1773629451572,135.79,2177.57,2177.56,149.411]
["binance-futures","ETHUSDT",1773629451674,136.048,2177.57,2177.56,140.782]
["binance-futures","ETHUSDT",1773629451724,136.059,2177.57,2177.56,140.762]
["binance-futures","ETHUSDT",1773629451778,141.973,2177.57,2177.56,140.791]
["binance-futures","ETHUSDT",1773629451832,160.301,2177.57,2177.56,3.688]
["binance-futures","ETHUSDT",1773629451936,153.309,2177.57,2177.56,3.688]
["binance-futures","ETHUSDT",1773629451988,148.071,2177.57,2177.56,3.688]
["binance-futures","ETHUSDT",1773629452092,148.071,2177.57,2177.56,3.919]
["binance-futures","ETHUSDT",1773629452145,139.988,2177.57,2177.56,42.235]
["binance-futures","ETHUSDT",1773629452197,133.622,2177.57,2177.56,51.625]
["binance-futures","ETHUSDT",1773629452248,133.636,2177.57,2177.56,42.265]
["binance-futures","ETHUSDT",1773629452304,128.646,2177.57,2177.56,42.269]
["binance-futures","ETHUSDT",1773629452356,128.431,2177.57,2177.56,36.381]
["binance-futures","ETHUSDT",1773629452460,127.048,2177.57,2177.56,4.364]
["binance-futures","ETHUSDT",1773629452514,127.048,2177.57,2177.56,4.133]
["binance-futures","ETHUSDT",1773629452566,127.048,2177.57,2177.56,4.364]
["binance-futures","ETHUSDT",1773629452616,126.853,2177.57,2177.56,4.364]
["binance-futures","ETHUSDT",1773629452724,54.986,2177.46,2177.45,99.432]
["binance-futures","ETHUSDT",1773629452775,54.511,2177.46,2177.45,99.677]
["binance-futures","ETHUSDT",1773629452828,54.522,2177.46,2177.45,99.277]
["binance-futures","ETHUSDT",1773629452880,54.51,2177.46,2177.45,99.277]
["binance-futures","ETHUSDT",1773629452934,54.544,2177.46,2177.45,99.277]
["binance-futures","ETHUSDT",1773629452984,55.003,2177.46,2177.45,99.277]
["binance-futures","ETHUSDT",1773629453038,28.704,2177.46,2177.45,99.277]
["binance-futures","ETHUSDT",1773629453141,28.693,2177.46,2177.45,99.277]
["binance-futures","ETHUSDT",1773629453192,1.353,2177.46,2177.45,103.591]
["binance-futures","ETHUSDT",1773629453245,2.267,2177.6,2177.59,288.953]
["binance-futures","ETHUSDT",1773629453298,2.733,2177.6,2177.59,281.276]
["binance-futures","ETHUSDT",1773629453350,2.747,2177.6,2177.59,267.078]
["binance-futures","ETHUSDT",1773629453402,2.747,2177.6,2177.59,266.633]
["binance-futures","ETHUSDT",1773629453454,2.747,2177.6,2177.59,276.041]
["binance-futures","ETHUSDT",1773629453505,2.747,2177.6,2177.59,279.678]
["binance-futures","ETHUSDT",1773629453558,32.935,2177.6,2177.59,258.008]
["binance-futures","ETHUSDT",1773629453609,70.983,2177.6,2177.59,254.605]
["binance-futures","ETHUSDT",1773629453660,70.997,2177.6,2177.59,251.855]
["binance-futures","ETHUSDT",1773629453713,105.803,2177.6,2177.59,213.437]
["binance-futures","ETHUSDT",1773629453765,105.817,2177.6,2177.59,213.437]
["binance-futures","ETHUSDT",1773629453817,33.027,2177.6,2177.59,209.656]
["binance-futures","ETHUSDT",1773629453869,2.867,2177.6,2177.59,209.656]
["binance-futures","ETHUSDT",1773629453922,3.484,2177.6,2177.59,213.292]
["binance-futures","ETHUSDT",1773629454026,193.044,2177.78,2177.77,6.009]
["binance-futures","ETHUSDT",1773629454130,128.902,2177.67,2177.66,104.508]
["binance-futures","ETHUSDT",1773629454181,128.902,2177.67,2177.66,95.118]
["binance-futures","ETHUSDT",1773629454232,128.902,2177.67,2177.66,95.175]
["binance-futures","ETHUSDT",1773629454284,128.916,2177.67,2177.66,73.643]
["binance-futures","ETHUSDT",1773629454390,121.541,2177.34,2177.33,131.515]
["binance-futures","ETHUSDT",1773629454442,121.955,2177.34,2177.33,108.429]
["binance-futures","ETHUSDT",1773629454494,121.968,2177.34,2177.33,108.443]
["binance-futures","ETHUSDT",1773629454545,121.979,2177.34,2177.33,108.443]
["binance-futures","ETHUSDT",1773629454598,78.172,2177.34,2177.33,109.99]
["binance-futures","ETHUSDT",1773629454648,78.749,2177.34,2177.33,109.99]
["binance-futures","ETHUSDT",1773629454702,85.708,2177.34,2177.33,109.99]
["binance-futures","ETHUSDT",1773629454754,85.719,2177.34,2177.33,109.99]
["binance-futures","ETHUSDT",1773629454804,85.719,2177.34,2177.33,109.97]
["binance-futures","ETHUSDT",1773629454966,85.665,2177.34,2177.33,107.164]
["binance-futures","ETHUSDT",1773629455016,85.665,2177.34,2177.33,107.159]
["binance-futures","ETHUSDT",1773629455069,85.665,2177.34,2177.33,107.14]
["binance-futures","ETHUSDT",1773629455176,85.679,2177.34,2177.33,106.745]
["binance-futures","ETHUSDT",1773629455228,85.882,2177.34,2177.33,108.123]
["binance-futures","ETHUSDT",1773629455279,85.918,2177.34,2177.33,108.123]
["binance-futures","ETHUSDT",1773629455332,85.918,2177.34,2177.33,107.971]
["binance-futures","ETHUSDT",1773629455385,85.932,2177.34,2177.33,107.982]
["binance-futures","ETHUSDT",1773629455440,83.328,2177.34,2177.33,114.454]
["binance-futures","ETHUSDT",1773629455548,83.778,2177.34,2177.33,114.454]
["binance-futures","ETHUSDT",1773629455652,83.778,2177.34,2177.33,114.533]
["binance-futures","ETHUSDT",1773629455758,83.792,2177.34,2177.33,114.582]
["binance-futures","ETHUSDT",1773629455860,83.792,2177.34,2177.33,115.041]
["binance-futures","ETHUSDT",1773629455912,83.523,2177.34,2177.33,115.051]
["binance-futures","ETHUSDT",1773629456020,83.523,2177.34,2177.33,115.061]
["binance-futures","ETHUSDT",1773629456072,83.523,2177.34,2177.33,115.561]
["binance-futures","ETHUSDT",1773629456124,83.552,2177.34,2177.33,115.561]
["binance-futures","ETHUSDT",1773629456176,83.528,2177.34,2177.33,114.955]
["binance-futures","ETHUSDT",1773629456284,83.528,2177.34,2177.33,114.962]
["binance-futures","ETHUSDT",1773629456388,84.861,2177.34,2177.33,111.514]
["binance-futures","ETHUSDT",1773629456442,84.861,2177.34,2177.33,111.516]
["binance-futures","ETHUSDT",1773629456492,83.483,2177.34,2177.33,111.516]
["binance-futures","ETHUSDT",1773629456544,83.483,2177.34,2177.33,110.924]
["binance-futures","ETHUSDT",1773629456757,83.483,2177.34,2177.33,110.932]
["binance-futures","ETHUSDT",1773629456808,83.483,2177.34,2177.33,108.82]
["binance-futures","ETHUSDT",1773629456860,83.483,2177.34,2177.33,108.431]
["binance-futures","ETHUSDT",1773629456913,76.235,2177.34,2177.33,109.809]
["binance-futures","ETHUSDT",1773629456968,76.167,2177.34,2177.33,109.82]
["binance-futures","ETHUSDT",1773629457016,83.268,2177.34,2177.33,102.504]
["binance-futures","ETHUSDT",1773629457072,83.022,2177.34,2177.33,102.493]
["binance-futures","ETHUSDT",1773629457124,44.687,2177.34,2177.33,102.493]
["binance-futures","ETHUSDT",1773629457176,6.936,2177.34,2177.33,102.504]
["binance-futures","ETHUSDT",1773629457228,8.527,2177.34,2177.33,102.504]
["binance-futures","ETHUSDT",1773629457332,8.541,2177.34,2177.33,102.504]
["binance-futures","ETHUSDT",1773629457436,8.541,2177.34,2177.33,102.497]
["binance-futures","ETHUSDT",1773629457488,8.552,2177.34,2177.33,102.497]
["binance-futures","ETHUSDT",1773629457540,8.432,2177.34,2177.33,106.133]
["binance-futures","ETHUSDT",1773629457592,8.452,2177.34,2177.33,102.497]
["binance-futures","ETHUSDT",1773629457696,27.168,2177.34,2177.33,102.497]
["binance-futures","ETHUSDT",1773629457750,27.414,2177.34,2177.33,102.511]
["binance-futures","ETHUSDT",1773629457801,27.168,2177.34,2177.33,103.889]
["binance-futures","ETHUSDT",1773629457854,8.492,2177.34,2177.33,107.728]
["binance-futures","ETHUSDT",1773629457904,1.89,2177.34,2177.33,104.014]
["binance-futures","ETHUSDT",1773629458012,1.89,2177.34,2177.33,103.846]
["binance-futures","ETHUSDT",1773629458064,1.89,2177.34,2177.33,112.871]
["binance-futures","ETHUSDT",1773629458116,1.89,2177.34,2177.33,107.477]
["binance-futures","ETHUSDT",1773629458165,1.89,2177.34,2177.33,103.444]
["binance-futures","ETHUSDT",1773629458218,2.139,2177.34,2177.33,108.782]
["binance-futures","ETHUSDT",1773629458271,1.89,2177.34,2177.33,105.09]
["binance-futures","ETHUSDT",1773629458322,1.89,2177.34,2177.33,105.809]
["binance-futures","ETHUSDT",1773629458375,1.89,2177.34,2177.33,106.571]
["binance-futures","ETHUSDT",1773629458478,1.89,2177.34,2177.33,107.399]
["binance-futures","ETHUSDT",1773629458530,3.297,2177.34,2177.33,107.284]
["binance-futures","ETHUSDT",1773629458845,3.297,2177.34,2177.33,106.366]
["binance-futures","ETHUSDT",1773629459002,35.356,2177.43,2177.42,135.869]
["binance-futures","ETHUSDT",1773629459054,124.371,2177.43,2177.42,125.11]
["binance-futures","ETHUSDT",1773629459108,123.927,2177.43,2177.42,125.124]
["binance-futures","ETHUSDT",1773629459160,123.927,2177.43,2177.42,108.496]
["binance-futures","ETHUSDT",1773629459212,123.927,2177.43,2177.42,104.557]
["binance-futures","ETHUSDT",1773629459265,123.954,2177.43,2177.42,104.574]
["binance-futures","ETHUSDT",1773629459317,123.954,2177.43,2177.42,95.184]
["binance-futures","ETHUSDT",1773629459420,123.954,2177.43,2177.42,117.184]
["binance-futures","ETHUSDT",1773629459472,123.954,2177.43,2177.42,100.997]
["binance-futures","ETHUSDT",1773629459525,123.954,2177.43,2177.42,101.241]
["binance-futures","ETHUSDT",1773629459577,123.982,2177.43,2177.42,101.241]
["binance-futures","ETHUSDT",1773629459838,91.336,2177.43,2177.42,110.631]
["binance-futures","ETHUSDT",1773629459890,91.58,2177.43,2177.42,110.631]
["binance-futures","ETHUSDT",1773629460045,91.58,2177.43,2177.42,101.241]
["binance-futures","ETHUSDT",1773629460096,91.98,2177.43,2177.42,99.993]
["binance-futures","ETHUSDT",1773629460150,91.98,2177.43,2177.42,98.993]
["binance-futures","ETHUSDT",1773629460201,92.092,2177.43,2177.42,108.383]
["binance-futures","ETHUSDT",1773629460357,296.785,2177.25,2177.24,3.269]
["binance-futures","ETHUSDT",1773629460410,294.154,2177.25,2177.24,3.268]
["binance-futures","ETHUSDT",1773629460460,294.192,2177.25,2177.24,3.282]
["binance-futures","ETHUSDT",1773629460514,283.92,2177.25,2177.24,3.282]
["binance-futures","ETHUSDT",1773629460565,283.92,2177.25,2177.24,3.335]
["binance-futures","ETHUSDT",1773629460617,283.92,2177.25,2177.24,3.797]
["binance-futures","ETHUSDT",1773629460668,286.378,2177.25,2177.24,4.257]
["binance-futures","ETHUSDT",1773629460722,249.243,2177.25,2177.24,22.953]
["binance-futures","ETHUSDT",1773629460776,156.379,2177.25,2177.24,106.524]
["binance-futures","ETHUSDT",1773629460828,137.386,2177.25,2177.24,106.538]
["binance-futures","ETHUSDT",1773629460880,9.171,2177.25,2177.24,106.538]
["binance-futures","ETHUSDT",1773629460932,9.171,2177.25,2177.24,110.185]
["binance-futures","ETHUSDT",1773629460982,8.675,2177.25,2177.24,116.716]
["binance-futures","ETHUSDT",1773629461036,5.959,2177.25,2177.24,116.716]
["binance-futures","ETHUSDT",1773629461088,5.959,2177.25,2177.24,116.65]
["binance-futures","ETHUSDT",1773629461140,65.385,2177.47,2177.46,115.975]
["binance-futures","ETHUSDT",1773629461192,66.213,2177.47,2177.46,115.975]
["binance-futures","ETHUSDT",1773629461244,9.311,2177.47,2177.46,133.376]
["binance-futures","ETHUSDT",1773629461296,1.199,2177.47,2177.46,137.012]
["binance-futures","ETHUSDT",1773629461344,7.038,2177.47,2177.46,133.85]
["binance-futures","ETHUSDT",1773629461398,1.13,2177.47,2177.46,137.486]
["binance-futures","ETHUSDT",1773629461449,0.564,2177.47,2177.46,161.434]
["binance-futures","ETHUSDT",1773629461504,0.559,2177.61,2177.6,305.321]
["binance-futures","ETHUSDT",1773629461556,1.113,2177.61,2177.6,276.148]
["binance-futures","ETHUSDT",1773629461608,1.112,2177.61,2177.6,270.273]
["binance-futures","ETHUSDT",1773629461708,1.112,2177.61,2177.6,269.793]
["binance-futures","ETHUSDT",1773629461764,0.201,2177.88,2177.87,286.943]
["binance-futures","ETHUSDT",1773629461816,1.407,2177.9,2177.89,268.643]
["binance-futures","ETHUSDT",1773629461868,28.954,2178.0,2177.99,286.965]
["binance-futures","ETHUSDT",1773629461920,20.198,2178.29,2178.28,189.73]
["binance-futures","ETHUSDT",1773629461972,21.787,2178.29,2178.28,189.916]
["binance-futures","ETHUSDT",1773629462023,20.931,2178.29,2178.28,189.916]
["binance-futures","ETHUSDT",1773629462076,20.931,2178.29,2178.28,184.752]
["binance-futures","ETHUSDT",1773629462128,45.335,2178.29,2178.28,119.68]
["binance-futures","ETHUSDT",1773629462180,51.383,2178.29,2178.28,116.595]
["binance-futures","ETHUSDT",1773629462232,47.053,2178.29,2178.28,116.595]
["binance-futures","ETHUSDT",1773629462284,51.348,2178.29,2178.28,116.595]
["binance-futures","ETHUSDT",1773629462336,75.648,2178.29,2178.28,116.609]
["binance-futures","ETHUSDT",1773629462385,71.399,2178.29,2178.28,117.328]
["binance-futures","ETHUSDT",1773629462437,75.905,2178.29,2178.28,116.19]
["binance-futures","ETHUSDT",1773629462491,75.919,2178.29,2178.28,116.201]
["binance-futures","ETHUSDT",1773629462541,150.154,2178.29,2178.28,68.115]
["binance-futures","ETHUSDT",1773629462596,150.182,2178.29,2178.28,68.318]
["binance-futures","ETHUSDT",1773629462647,117.913,2178.29,2178.28,77.708]
["binance-futures","ETHUSDT",1773629462698,117.881,2178.29,2178.28,77.708]
["binance-futures","ETHUSDT",1773629462752,117.947,2178.29,2178.28,86.84]
["binance-futures","ETHUSDT",1773629462804,117.975,2178.29,2178.28,64.278]
["binance-futures","ETHUSDT",1773629462856,117.511,2178.29,2178.28,64.254]
["binance-futures","ETHUSDT",1773629462960,35.21,2178.01,2178.0,119.247]
["binance-futures","ETHUSDT",1773629463012,6.343,2178.01,2178.0,128.524]
["binance-futures","ETHUSDT",1773629463064,65.861,2178.25,2178.24,89.131]
["binance-futures","ETHUSDT",1773629463116,80.01,2178.25,2178.24,51.677]
["binance-futures","ETHUSDT",1773629463168,32.003,2178.25,2178.24,78.074]
["binance-futures","ETHUSDT",1773629463220,31.78,2178.25,2178.24,62.913]
["binance-futures","ETHUSDT",1773629463272,25.541,2178.25,2178.24,76.914]
["binance-futures","ETHUSDT",1773629463426,26.306,2178.25,2178.24,76.925]
["binance-futures","ETHUSDT",1773629463480,26.168,2178.25,2178.24,76.925]
["binance-futures","ETHUSDT",1773629463584,30.386,2178.25,2178.24,62.924]
["binance-futures","ETHUSDT",1773629463636,30.848,2178.25,2178.24,62.924]
["binance-futures","ETHUSDT",1773629463687,50.011,2178.25,2178.24,31.696]
["binance-futures","ETHUSDT",1773629463844,112.693,2178.18,2178.17,36.198]
["binance-futures","ETHUSDT",1773629463898,112.779,2178.18,2178.17,36.269]
["binance-futures","ETHUSDT",1773629463950,112.79,2178.18,2178.17,35.758]
["binance-futures","ETHUSDT",1773629464000,112.801,2178.18,2178.17,8.878]
["binance-futures","ETHUSDT",1773629464052,130.541,2178.18,2178.17,8.627]
["binance-futures","ETHUSDT",1773629464105,160.528,2178.18,2178.17,8.627]
["binance-futures","ETHUSDT",1773629464156,160.528,2178.18,2178.17,8.858]
["binance-futures","ETHUSDT",1773629464212,160.619,2178.18,2178.17,8.872]
["binance-futures","ETHUSDT",1773629464264,160.578,2178.18,2178.17,8.872]
["binance-futures","ETHUSDT",1773629464316,165.093,2178.18,2178.17,8.872]
["binance-futures","ETHUSDT",1773629464368,165.107,2178.18,2178.17,8.883]
["binance-futures","ETHUSDT",1773629464421,157.022,2178.18,2178.17,8.883]
["binance-futures","ETHUSDT",1773629464474,152.507,2178.18,2178.17,8.883]
["binance-futures","ETHUSDT",1773629464524,140.93,2178.18,2178.17,8.652]
["binance-futures","ETHUSDT",1773629464577,145.26,2178.18,2178.17,8.662]
["binance-futures","ETHUSDT",1773629464628,143.883,2178.18,2178.17,8.893]
["binance-futures","ETHUSDT",1773629464681,139.383,2178.18,2178.17,8.892]
["binance-futures","ETHUSDT",1773629464837,144.616,2178.18,2178.17,8.892]
["binance-futures","ETHUSDT",1773629464888,137.363,2178.18,2178.17,8.892]
["binance-futures","ETHUSDT",1773629464940,137.263,2178.18,2178.17,8.902]
["binance-futures","ETHUSDT",1773629464993,136.783,2178.18,2178.17,8.902]
["binance-futures","ETHUSDT",1773629465044,141.298,2178.18,2178.17,8.902]
["binance-futures","ETHUSDT",1773629465096,136.783,2178.18,2178.17,8.671]
["binance-futures","ETHUSDT",1773629465204,147.504,2178.18,2178.17,8.671]
["binance-futures","ETHUSDT",1773629465256,145.743,2178.18,2178.17,8.671]
["binance-futures","ETHUSDT",1773629465306,145.742,2178.18,2178.17,8.671]
["binance-futures","ETHUSDT",1773629465356,144.035,2178.18,2178.17,6.045]
["binance-futures","ETHUSDT",1773629465412,143.535,2178.18,2178.17,6.045]
["binance-futures","ETHUSDT",1773629465464,143.535,2178.18,2178.17,6.035]
["binance-futures","ETHUSDT",1773629465516,152.781,2178.18,2178.17,6.035]
["binance-futures","ETHUSDT",1773629465567,152.781,2178.18,2178.17,5.549]
["binance-futures","ETHUSDT",1773629465619,152.781,2178.18,2178.17,5.457]
["binance-futures","ETHUSDT",1773629465672,155.019,2178.18,2178.17,5.457]
["binance-futures","ETHUSDT",1773629465780,155.471,2178.18,2178.17,5.457]
["binance-futures","ETHUSDT",1773629465829,153.73,2178.18,2178.17,5.436]
["binance-futures","ETHUSDT",1773629465988,153.73,2178.18,2178.17,4.793]
["binance-futures","ETHUSDT",1773629466040,153.73,2178.18,2178.17,4.347]
["binance-futures","ETHUSDT",1773629466093,160.483,2178.18,2178.17,4.347]
["binance-futures","ETHUSDT",1773629466144,159.748,2178.18,2178.17,0.608]
["binance-futures","ETHUSDT",1773629466197,159.748,2178.18,2178.17,0.619]
["binance-futures","ETHUSDT",1773629466252,166.489,2178.18,2178.17,0.619]
["binance-futures","ETHUSDT",1773629466308,162.015,2178.18,2178.17,0.619]
["binance-futures","ETHUSDT",1773629466357,159.777,2178.18,2178.17,0.619]
["binance-futures","ETHUSDT",1773629466461,27.14,2178.03,2178.02,101.876]
["binance-futures","ETHUSDT",1773629466516,62.481,2178.03,2178.02,102.121]
["binance-futures","ETHUSDT",1773629466570,62.178,2178.03,2178.02,102.121]
["binance-futures","ETHUSDT",1773629466672,61.865,2178.03,2178.02,102.121]
["binance-futures","ETHUSDT",1773629466778,62.349,2178.03,2178.02,102.121]
["binance-futures","ETHUSDT",1773629466830,62.337,2178.03,2178.02,101.245]
["binance-futures","ETHUSDT",1773629466932,62.337,2178.03,2178.02,101.014]
["binance-futures","ETHUSDT",1773629467038,63.337,2178.03,2178.02,101.245]
["binance-futures","ETHUSDT",1773629467090,67.798,2178.03,2178.02,87.648]
["binance-futures","ETHUSDT",1773629467142,68.0,2178.03,2178.02,0.382]
["binance-futures","ETHUSDT",1773629467193,145.834,2178.01,2178.0,27.143]
["binance-futures","ETHUSDT",1773629467245,158.312,2178.01,2178.0,8.467]
["binance-futures","ETHUSDT",1773629467298,164.692,2178.01,2178.0,8.712]
["binance-futures","ETHUSDT",1773629467349,152.704,2178.01,2178.0,8.712]
["binance-futures","ETHUSDT",1773629467400,152.795,2178.01,2178.0,8.712]
["binance-futures","ETHUSDT",1773629467452,152.795,2178.01,2178.0,8.753]
["binance-futures","ETHUSDT",1773629467556,154.186,2178.01,2178.0,27.429]
["binance-futures","ETHUSDT",1773629467610,152.82,2178.01,2178.0,27.429]
["binance-futures","ETHUSDT",1773629467660,152.82,2178.01,2178.0,27.198]
["binance-futures","ETHUSDT",1773629467714,152.509,2178.01,2178.0,27.198]
["binance-futures","ETHUSDT",1773629467764,152.418,2178.01,2178.0,27.443]
["binance-futures","ETHUSDT",1773629467817,146.118,2178.01,2178.0,27.453]
["binance-futures","ETHUSDT",1773629467924,143.814,2178.01,2178.0,8.777]
["binance-futures","ETHUSDT",1773629468028,162.646,2178.01,2178.0,8.777]
["binance-futures","ETHUSDT",1773629468078,156.487,2178.01,2178.0,8.777]
["binance-futures","ETHUSDT",1773629468130,156.502,2178.01,2178.0,4.455]
["binance-futures","ETHUSDT",1773629468184,154.264,2178.01,2178.0,4.205]
["binance-futures","ETHUSDT",1773629468234,151.964,2178.01,2178.0,3.955]
["binance-futures","ETHUSDT",1773629468287,151.821,2178.01,2178.0,3.955]
["binance-futures","ETHUSDT",1773629468340,149.836,2178.01,2178.0,3.955]
["binance-futures","ETHUSDT",1773629468496,156.589,2178.01,2178.0,3.941]
["binance-futures","ETHUSDT",1773629468544,154.337,2178.01,2178.0,1.645]
["binance-futures","ETHUSDT",1773629468600,149.822,2178.01,2178.0,1.605]
["binance-futures","ETHUSDT",1773629468652,149.836,2178.01,2178.0,1.619]
["binance-futures","ETHUSDT",1773629468752,149.666,2178.01,2178.0,2.119]
["binance-futures","ETHUSDT",1773629468808,144.066,2178.01,2178.0,2.159]
["binance-futures","ETHUSDT",1773629468860,144.066,2178.01,2178.0,2.149]
["binance-futures","ETHUSDT",1773629468912,144.066,2178.01,2178.0,1.649]
["binance-futures","ETHUSDT",1773629469016,144.066,2178.01,2178.0,1.638]
["binance-futures","ETHUSDT",1773629469067,156.819,2178.01,2178.0,0.889]
["binance-futures","ETHUSDT",1773629469120,154.663,2178.01,2178.0,0.903]
["binance-futures","ETHUSDT",1773629469171,154.784,2178.01,2178.0,0.656]
["binance-futures","ETHUSDT",1773629469221,166.758,2178.01,2178.0,0.574]
["binance-futures","ETHUSDT",1773629469276,178.746,2178.01,2178.0,0.574]
["binance-futures","ETHUSDT",1773629469325,166.772,2178.01,2178.0,0.614]
["binance-futures","ETHUSDT",1773629469380,154.784,2178.01,2178.0,0.624]
["binance-futures","ETHUSDT",1773629469428,154.716,2178.01,2178.0,0.624]
["binance-futures","ETHUSDT",1773629469483,154.726,2178.01,2178.0,0.624]
["binance-futures","ETHUSDT",1773629469536,148.737,2178.01,2178.0,0.624]
["binance-futures","ETHUSDT",1773629469588,150.975,2178.01,2178.0,0.624]
["binance-futures","ETHUSDT",1773629469640,165.212,2178.01,2178.0,0.579]
["binance-futures","ETHUSDT",1773629469692,138.222,2178.01,2178.0,0.579]
["binance-futures","ETHUSDT",1773629469852,137.919,2178.01,2178.0,0.579]
["binance-futures","ETHUSDT",1773629469904,185.572,2178.0,2177.99,2.277]
["binance-futures","ETHUSDT",1773629469956,185.99,2178.0,2177.99,1.922]
["binance-futures","ETHUSDT",1773629470008,186.196,2178.0,2177.99,1.922]
["binance-futures","ETHUSDT",1773629470057,183.941,2178.0,2177.99,1.922]
["binance-futures","ETHUSDT",1773629470112,54.278,2178.0,2177.99,108.578]
["binance-futures","ETHUSDT",1773629470164,53.799,2178.0,2177.99,108.578]
["binance-futures","ETHUSDT",1773629470216,52.501,2178.0,2177.99,105.726]
["binance-futures","ETHUSDT",1773629470272,52.163,2178.0,2177.99,105.817]
["binance-futures","ETHUSDT",1773629470324,42.833,2178.0,2177.99,105.841]
["binance-futures","ETHUSDT",1773629470376,28.908,2178.0,2177.99,105.841]
["binance-futures","ETHUSDT",1773629470428,4.932,2178.0,2177.99,105.841]
["binance-futures","ETHUSDT",1773629470530,6.192,2178.0,2177.99,105.841]
["binance-futures","ETHUSDT",1773629470583,49.383,2178.0,2177.99,105.894]
["binance-futures","ETHUSDT",1773629470632,57.211,2178.0,2177.99,105.894]
["binance-futures","ETHUSDT",1773629470740,57.211,2178.0,2177.99,105.904]
["binance-futures","ETHUSDT",1773629470792,57.663,2178.0,2177.99,50.475]
["binance-futures","ETHUSDT",1773629470894,199.044,2177.95,2177.94,2.438]
["binance-futures","ETHUSDT",1773629470946,199.28,2177.95,2177.94,2.452]
["binance-futures","ETHUSDT",1773629470997,199.29,2177.95,2177.94,2.452]
["binance-futures","ETHUSDT",1773629471052,187.392,2177.95,2177.94,2.452]
["binance-futures","ETHUSDT",1773629471156,194.145,2177.95,2177.94,3.83]
["binance-futures","ETHUSDT",1773629471313,187.367,2177.95,2177.94,22.195]
["binance-futures","ETHUSDT",1773629471366,187.367,2177.95,2177.94,20.2]
["binance-futures","ETHUSDT",1773629471416,187.367,2177.95,2177.94,20.214]
["binance-futures","ETHUSDT",1773629471470,186.352,2177.95,2177.94,20.214]
["binance-futures","ETHUSDT",1773629471520,171.378,2177.95,2177.94,31.472]
["binance-futures","ETHUSDT",1773629471572,171.607,2177.95,2177.94,31.472]
["binance-futures","ETHUSDT",1773629471626,171.607,2177.95,2177.94,1.242]
["binance-futures","ETHUSDT",1773629471677,184.662,2177.9,2177.89,0.834]
["binance-futures","ETHUSDT",1773629471730,130.499,2177.77,2177.76,18.896]
["binance-futures","ETHUSDT",1773629471782,77.975,2177.77,2177.76,49.546]
["binance-futures","ETHUSDT",1773629471886,159.54,2177.62,2177.61,82.853]
["binance-futures","ETHUSDT",1773629471938,1.114,2177.62,2177.61,97.339]
["binance-futures","ETHUSDT",1773629471985,1.191,2177.62,2177.61,97.353]
["binance-futures","ETHUSDT",1773629472041,44.789,2177.62,2177.61,83.098]
["binance-futures","ETHUSDT",1773629472096,37.243,2177.62,2177.61,83.098]
["binance-futures","ETHUSDT",1773629472148,44.915,2177.62,2177.61,83.098]
["binance-futures","ETHUSDT",1773629472198,45.006,2177.62,2177.61,83.098]
["binance-futures","ETHUSDT",1773629472248,42.693,2177.62,2177.61,82.271]
["binance-futures","ETHUSDT",1773629472304,42.759,2177.62,2177.61,82.271]
["binance-futures","ETHUSDT",1773629472355,31.348,2177.62,2177.61,96.701]
["binance-futures","ETHUSDT",1773629472408,31.348,2177.62,2177.61,96.7]
["binance-futures","ETHUSDT",1773629472458,43.31,2177.62,2177.61,82.385]
["binance-futures","ETHUSDT",1773629472560,43.31,2177.62,2177.61,96.296]
["binance-futures","ETHUSDT",1773629472669,39.271,2177.62,2177.61,98.253]
["binance-futures","ETHUSDT",1773629472720,43.431,2177.62,2177.61,82.385]
["binance-futures","ETHUSDT",1773629472772,39.271,2177.62,2177.61,96.332]
["binance-futures","ETHUSDT",1773629472828,40.22,2177.62,2177.61,96.332]
["binance-futures","ETHUSDT",1773629473036,40.115,2177.62,2177.61,96.342]
["binance-futures","ETHUSDT",1773629473296,54.835,2177.62,2177.61,24.26]
["binance-futures","ETHUSDT",1773629473402,49.959,2177.38,2177.37,120.759]
["binance-futures","ETHUSDT",1773629473454,30.31,2177.38,2177.37,114.215]
["binance-futures","ETHUSDT",1773629473506,3.782,2177.38,2177.37,114.182]
["binance-futures","ETHUSDT",1773629473559,4.709,2177.38,2177.37,114.182]
["binance-futures","ETHUSDT",1773629473612,4.709,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629473819,5.168,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629473868,48.712,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629473924,48.437,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629474027,48.447,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629474080,35.709,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629474132,40.344,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629474184,47.823,2177.38,2177.37,114.109]
["binance-futures","ETHUSDT",1773629474341,77.903,2177.31,2177.3,43.336]
["binance-futures","ETHUSDT",1773629474392,68.286,2177.31,2177.3,52.733]
["binance-futures","ETHUSDT",1773629474448,68.347,2177.31,2177.3,52.733]
["binance-futures","ETHUSDT",1773629474496,64.663,2177.31,2177.3,52.733]
["binance-futures","ETHUSDT",1773629474552,22.883,2177.31,2177.3,67.892]
["binance-futures","ETHUSDT",1773629474604,1.245,2177.31,2177.3,72.206]
["binance-futures","ETHUSDT",1773629474656,1.245,2177.31,2177.3,80.633]
["binance-futures","ETHUSDT",1773629474708,0.978,2177.31,2177.3,80.633]
["binance-futures","ETHUSDT",1773629474810,0.978,2177.31,2177.3,80.644]
["binance-futures","ETHUSDT",1773629474863,1.927,2177.31,2177.3,80.644]
["binance-futures","ETHUSDT",1773629474916,1.861,2177.31,2177.3,80.644]
["binance-futures","ETHUSDT",1773629475020,1.871,2177.31,2177.3,80.644]
["binance-futures","ETHUSDT",1773629475072,1.871,2177.31,2177.3,78.615]
["binance-futures","ETHUSDT",1773629475120,1.871,2177.31,2177.3,78.628]
["binance-futures","ETHUSDT",1773629475176,1.871,2177.31,2177.3,74.992]
["binance-futures","ETHUSDT",1773629475229,20.533,2177.31,2177.3,82.817]
["binance-futures","ETHUSDT",1773629475280,20.547,2177.31,2177.3,80.512]
["binance-futures","ETHUSDT",1773629475385,1.871,2177.31,2177.3,84.148]
["binance-futures","ETHUSDT",1773629475438,1.871,2177.31,2177.3,83.528]
["binance-futures","ETHUSDT",1773629475801,0.935,2177.38,2177.37,223.686]
["binance-futures","ETHUSDT",1773629475853,21.237,2177.42,2177.41,214.498]
["binance-futures","ETHUSDT",1773629475906,21.241,2177.42,2177.41,184.109]
["binance-futures","ETHUSDT",1773629475956,2.723,2177.42,2177.41,187.976]
["binance-futures","ETHUSDT",1773629476008,2.933,2177.42,2177.41,187.987]
["binance-futures","ETHUSDT",1773629476061,2.933,2177.42,2177.41,200.553]
["binance-futures","ETHUSDT",1773629476168,66.808,2177.52,2177.51,142.753]
["binance-futures","ETHUSDT",1773629476216,102.821,2177.52,2177.51,134.038]
["binance-futures","ETHUSDT",1773629476272,102.835,2177.52,2177.51,134.126]
["binance-futures","ETHUSDT",1773629476320,103.035,2177.52,2177.51,134.137]
["binance-futures","ETHUSDT",1773629476428,103.035,2177.52,2177.51,134.118]
["binance-futures","ETHUSDT",1773629476532,103.279,2177.52,2177.51,134.118]
["binance-futures","ETHUSDT",1773629476636,98.649,2177.52,2177.51,135.496]
["binance-futures","ETHUSDT",1773629476692,98.829,2177.52,2177.51,135.51]
["binance-futures","ETHUSDT",1773629476744,100.029,2177.52,2177.51,135.596]
["binance-futures","ETHUSDT",1773629476850,100.029,2177.52,2177.51,126.206]
["binance-futures","ETHUSDT",1773629476957,100.029,2177.52,2177.51,125.206]
["binance-futures","ETHUSDT",1773629477012,100.039,2177.52,2177.51,123.99]
["binance-futures","ETHUSDT",1773629477116,99.534,2177.52,2177.51,133.38]
["binance-futures","ETHUSDT",1773629477168,99.534,2177.52,2177.51,132.376]
["binance-futures","ETHUSDT",1773629477380,99.534,2177.52,2177.51,122.986]
["binance-futures","ETHUSDT",1773629477484,99.534,2177.52,2177.51,132.386]
["binance-futures","ETHUSDT",1773629477536,98.534,2177.52,2177.51,132.066]
["binance-futures","ETHUSDT",1773629477744,98.534,2177.52,2177.51,132.107]
["binance-futures","ETHUSDT",1773629477796,98.771,2177.52,2177.51,132.033]
["binance-futures","ETHUSDT",1773629477954,98.771,2177.52,2177.51,132.011]
["binance-futures","ETHUSDT",1773629478004,98.671,2177.52,2177.51,132.011]
["binance-futures","ETHUSDT",1773629478166,98.171,2177.52,2177.51,132.011]
["binance-futures","ETHUSDT",1773629478321,98.171,2177.52,2177.51,128.715]
["binance-futures","ETHUSDT",1773629478372,98.171,2177.52,2177.51,128.684]
["binance-futures","ETHUSDT",1773629478580,98.171,2177.52,2177.51,129.184]
["binance-futures","ETHUSDT",1773629478632,98.16,2177.52,2177.51,129.184]
["binance-futures","ETHUSDT",1773629478740,98.16,2177.52,2177.51,129.122]
["binance-futures","ETHUSDT",1773629478844,98.16,2177.52,2177.51,128.622]
["binance-futures","ETHUSDT",1773629478948,97.976,2177.52,2177.51,128.622]
["binance-futures","ETHUSDT",1773629479053,44.52,2177.52,2177.51,128.638]
["binance-futures","ETHUSDT",1773629479106,2.497,2177.52,2177.51,131.774]
["binance-futures","ETHUSDT",1773629479158,2.497,2177.52,2177.51,136.069]
["binance-futures","ETHUSDT",1773629479210,2.497,2177.52,2177.51,136.14]
["binance-futures","ETHUSDT",1773629479314,2.381,2177.52,2177.51,136.14]
["binance-futures","ETHUSDT",1773629479418,2.381,2177.52,2177.51,136.211]
["binance-futures","ETHUSDT",1773629479470,0.618,2177.76,2177.75,319.281]
["binance-futures","ETHUSDT",1773629479521,1.189,2177.76,2177.75,301.302]
["binance-futures","ETHUSDT",1773629479574,0.576,2177.76,2177.75,325.566]
["binance-futures","ETHUSDT",1773629479625,6.195,2177.76,2177.75,295.489]
["binance-futures","ETHUSDT",1773629479677,6.209,2177.76,2177.75,290.513]
["binance-futures","ETHUSDT",1773629479780,6.209,2177.76,2177.75,289.64]
["binance-futures","ETHUSDT",1773629479834,6.209,2177.76,2177.75,284.718]
["binance-futures","ETHUSDT",1773629479886,6.209,2177.76,2177.75,285.679]
["binance-futures","ETHUSDT",1773629479936,6.891,2177.76,2177.75,295.864]
["binance-futures","ETHUSDT",1773629480146,6.891,2177.76,2177.75,291.947]
["binance-futures","ETHUSDT",1773629480198,6.891,2177.76,2177.75,285.447]
["binance-futures","ETHUSDT",1773629480248,6.492,2177.76,2177.75,285.447]
["binance-futures","ETHUSDT",1773629480302,10.26,2177.76,2177.75,281.811]
["binance-futures","ETHUSDT",1773629480354,17.301,2177.76,2177.75,281.811]
["binance-futures","ETHUSDT",1773629480406,17.301,2177.76,2177.75,281.93]
["binance-futures","ETHUSDT",1773629480562,17.301,2177.76,2177.75,274.852]
["binance-futures","ETHUSDT",1773629480664,17.301,2177.76,2177.75,276.23]
["binance-futures","ETHUSDT",1773629480720,14.931,2177.76,2177.75,279.88]
["binance-futures","ETHUSDT",1773629480931,64.004,2177.76,2177.75,268.688]
["binance-futures","ETHUSDT",1773629480984,45.328,2177.76,2177.75,261.707]
["binance-futures","ETHUSDT",1773629481036,11.457,2177.76,2177.75,265.343]
["binance-futures","ETHUSDT",1773629481090,11.471,2177.76,2177.75,261.707]
["binance-futures","ETHUSDT",1773629481141,11.171,2177.76,2177.75,263.154]
["binance-futures","ETHUSDT",1773629481194,103.407,2177.76,2177.75,135.684]
["binance-futures","ETHUSDT",1773629481244,103.801,2177.76,2177.75,73.841]
["binance-futures","ETHUSDT",1773629481298,104.215,2177.76,2177.75,8.188]
["binance-futures","ETHUSDT",1773629481402,116.229,2177.76,2177.75,8.202]
["binance-futures","ETHUSDT",1773629481454,128.822,2177.76,2177.75,8.202]
["binance-futures","ETHUSDT",1773629481505,122.069,2177.76,2177.75,8.202]
["binance-futures","ETHUSDT",1773629481558,110.08,2177.76,2177.75,8.202]
["binance-futures","ETHUSDT",1773629481664,114.866,2177.76,2177.75,8.202]
["binance-futures","ETHUSDT",1773629481820,113.73,2177.76,2177.75,8.202]
["binance-futures","ETHUSDT",1773629481924,113.959,2177.76,2177.75,8.265]
["binance-futures","ETHUSDT",1773629482030,113.905,2177.76,2177.75,8.265]
["binance-futures","ETHUSDT",1773629482081,113.905,2177.76,2177.75,6.847]
["binance-futures","ETHUSDT",1773629482132,114.027,2177.76,2177.75,6.837]
["binance-futures","ETHUSDT",1773629482186,110.439,2177.76,2177.75,6.899]
["binance-futures","ETHUSDT",1773629482290,161.36,2177.65,2177.64,1.531]
["binance-futures","ETHUSDT",1773629482394,115.523,2177.56,2177.55,18.727]
["binance-futures","ETHUSDT",1773629482446,115.534,2177.56,2177.55,19.007]
["binance-futures","ETHUSDT",1773629482604,115.534,2177.56,2177.55,19.098]
["binance-futures","ETHUSDT",1773629482654,115.656,2177.56,2177.55,19.098]
["binance-futures","ETHUSDT",1773629482707,115.156,2177.56,2177.55,18.867]
["binance-futures","ETHUSDT",1773629482811,115.156,2177.56,2177.55,19.098]
["binance-futures","ETHUSDT",1773629482864,115.156,2177.56,2177.55,28.488]
["binance-futures","ETHUSDT",1773629482916,115.156,2177.56,2177.55,28.487]
["binance-futures","ETHUSDT",1773629482968,59.726,2177.56,2177.55,75.868]
["binance-futures","ETHUSDT",1773629483071,59.726,2177.56,2177.55,69.206]
["binance-futures","ETHUSDT",1773629483123,59.723,2177.56,2177.55,69.22]
["binance-futures","ETHUSDT",1773629483228,59.723,2177.56,2177.55,68.989]
["binance-futures","ETHUSDT",1773629483281,59.782,2177.56,2177.55,68.989]
["binance-futures","ETHUSDT",1773629483332,55.096,2177.56,2177.55,69.22]
["binance-futures","ETHUSDT",1773629483388,59.523,2177.56,2177.55,69.22]
["binance-futures","ETHUSDT",1773629483436,60.911,2177.56,2177.55,66.914]
["binance-futures","ETHUSDT",1773629483544,60.911,2177.56,2177.55,65.307]
["binance-futures","ETHUSDT",1773629483598,60.911,2177.56,2177.55,59.939]
["binance-futures","ETHUSDT",1773629483649,56.419,2177.56,2177.55,59.939]
["binance-futures","ETHUSDT",1773629483700,51.226,2177.56,2177.55,73.991]
["binance-futures","ETHUSDT",1773629483754,55.499,2177.56,2177.55,59.939]
["binance-futures","ETHUSDT",1773629483908,56.561,2177.56,2177.55,57.579]
["binance-futures","ETHUSDT",1773629484012,56.561,2177.56,2177.55,57.693]
["binance-futures","ETHUSDT",1773629484120,55.499,2177.56,2177.55,58.273]
["binance-futures","ETHUSDT",1773629484172,55.474,2177.56,2177.55,58.273]
["binance-futures","ETHUSDT",1773629484330,55.415,2177.56,2177.55,58.273]
["binance-futures","ETHUSDT",1773629484384,55.415,2177.56,2177.55,54.829]
["binance-futures","ETHUSDT",1773629484436,55.415,2177.56,2177.55,53.269]
["binance-futures","ETHUSDT",1773629484592,55.415,2177.56,2177.55,50.74]
["binance-futures","ETHUSDT",1773629484696,55.215,2177.56,2177.55,50.74]
["binance-futures","ETHUSDT",1773629484908,50.222,2177.56,2177.55,50.74]
["binance-futures","ETHUSDT",1773629485016,50.222,2177.56,2177.55,49.538]
["binance-futures","ETHUSDT",1773629485120,50.222,2177.56,2177.55,49.524]
["binance-futures","ETHUSDT",1773629485172,50.222,2177.56,2177.55,49.538]
["binance-futures","ETHUSDT",1773629485224,50.222,2177.56,2177.55,49.997]
["binance-futures","ETHUSDT",1773629485278,57.071,2177.56,2177.55,40.593]
["binance-futures","ETHUSDT",1773629485330,50.222,2177.56,2177.55,50.02]
["binance-futures","ETHUSDT",1773629485485,49.711,2177.56,2177.55,55.261]
["binance-futures","ETHUSDT",1773629485536,46.608,2177.56,2177.55,70.756]
["binance-futures","ETHUSDT",1773629485590,51.257,2177.56,2177.55,55.261]
["binance-futures","ETHUSDT",1773629485642,43.348,2177.56,2177.55,70.196]
["binance-futures","ETHUSDT",1773629485692,23.455,2177.56,2177.55,70.196]
["binance-futures","ETHUSDT",1773629485744,7.192,2177.56,2177.55,70.655]
["binance-futures","ETHUSDT",1773629485797,7.163,2177.56,2177.55,71.283]
["binance-futures","ETHUSDT",1773629485900,7.163,2177.56,2177.55,71.311]
["binance-futures","ETHUSDT",1773629486058,7.15,2177.56,2177.55,71.832]
["binance-futures","ETHUSDT",1773629486110,25.826,2177.56,2177.55,76.835]
["binance-futures","ETHUSDT",1773629486164,30.595,2177.56,2177.55,76.835]
["binance-futures","ETHUSDT",1773629486216,37.448,2177.56,2177.55,76.157]
["binance-futures","ETHUSDT",1773629486269,37.458,2177.56,2177.55,76.616]
["binance-futures","ETHUSDT",1773629486374,19.602,2177.56,2177.55,70.816]
["binance-futures","ETHUSDT",1773629486425,27.457,2177.56,2177.55,70.816]
["binance-futures","ETHUSDT",1773629486529,27.46,2177.56,2177.55,70.816]
["binance-futures","ETHUSDT",1773629486632,19.935,2177.56,2177.55,70.818]
["binance-futures","ETHUSDT",1773629486896,20.015,2177.56,2177.55,70.818]
["binance-futures","ETHUSDT",1773629487060,26.68,2177.56,2177.55,70.779]
["binance-futures","ETHUSDT",1773629487112,26.708,2177.56,2177.55,71.118]
["binance-futures","ETHUSDT",1773629487269,20.043,2177.56,2177.55,72.552]
["binance-futures","ETHUSDT",1773629487324,46.426,2177.56,2177.55,5.263]
["binance-futures","ETHUSDT",1773629487376,31.248,2177.56,2177.55,77.417]
["binance-futures","ETHUSDT",1773629487428,19.893,2177.56,2177.55,77.442]
["binance-futures","ETHUSDT",1773629487480,19.893,2177.56,2177.55,77.441]
["binance-futures","ETHUSDT",1773629487636,18.42,2177.56,2177.55,77.441]
["binance-futures","ETHUSDT",1773629487688,22.999,2177.56,2177.55,77.441]
["binance-futures","ETHUSDT",1773629487741,31.06,2177.56,2177.55,77.441]
["binance-futures","ETHUSDT",1773629487792,31.06,2177.56,2177.55,77.426]
["binance-futures","ETHUSDT",1773629487844,31.05,2177.56,2177.55,77.428]
["binance-futures","ETHUSDT",1773629488001,31.019,2177.56,2177.55,77.428]
["binance-futures","ETHUSDT",1773629488052,31.409,2177.56,2177.55,77.428]
["binance-futures","ETHUSDT",1773629488159,31.409,2177.56,2177.55,77.438]
["binance-futures","ETHUSDT",1773629488264,31.409,2177.56,2177.55,75.632]
["binance-futures","ETHUSDT",1773629488320,31.409,2177.56,2177.55,75.562]
["binance-futures","ETHUSDT",1773629488372,31.409,2177.56,2177.55,72.921]
["binance-futures","ETHUSDT",1773629488897,26.475,2177.56,2177.55,72.921]
["binance-futures","ETHUSDT",1773629488952,23.503,2177.56,2177.55,72.921]
["binance-futures","ETHUSDT",1773629489004,23.503,2177.56,2177.55,72.785]
["binance-futures","ETHUSDT",1773629489056,19.277,2177.56,2177.55,72.785]
["binance-futures","ETHUSDT",1773629489107,16.537,2177.56,2177.55,72.785]
["binance-futures","ETHUSDT",1773629489160,64.931,2177.56,2177.55,54.748]
["binance-futures","ETHUSDT",1773629489262,64.956,2177.56,2177.55,54.748]
["binance-futures","ETHUSDT",1773629489420,64.956,2177.56,2177.55,54.747]
["binance-futures","ETHUSDT",1773629489681,64.956,2177.56,2177.55,54.861]
["binance-futures","ETHUSDT",1773629489838,64.261,2177.56,2177.55,55.176]
["binance-futures","ETHUSDT",1773629489888,64.261,2177.56,2177.55,58.068]
["binance-futures","ETHUSDT",1773629489941,64.261,2177.56,2177.55,58.126]
["binance-futures","ETHUSDT",1773629490045,62.261,2177.56,2177.55,58.126]
["binance-futures","ETHUSDT",1773629490152,62.261,2177.56,2177.55,58.012]
["binance-futures","ETHUSDT",1773629490201,58.425,2177.56,2177.55,73.753]
["binance-futures","ETHUSDT",1773629490256,58.414,2177.56,2177.55,73.753]
["binance-futures","ETHUSDT",1773629490310,51.814,2177.56,2177.55,73.766]
["binance-futures","ETHUSDT",1773629490361,52.175,2177.56,2177.55,54.095]
["binance-futures","ETHUSDT",1773629490464,52.284,2177.56,2177.55,55.616]
["binance-futures","ETHUSDT",1773629490572,52.285,2177.56,2177.55,55.616]
["binance-futures","ETHUSDT",1773629490678,52.285,2177.56,2177.55,54.421]
["binance-futures","ETHUSDT",1773629490730,52.285,2177.56,2177.55,54.534]
["binance-futures","ETHUSDT",1773629490888,52.214,2177.56,2177.55,54.534]
["binance-futures","ETHUSDT",1773629490940,52.214,2177.56,2177.55,54.542]
["binance-futures","ETHUSDT",1773629491202,52.214,2177.56,2177.55,54.543]
["binance-futures","ETHUSDT",1773629491356,51.653,2177.56,2177.55,54.543]
["binance-futures","ETHUSDT",1773629491409,51.108,2177.56,2177.55,59.084]
["binance-futures","ETHUSDT",1773629491461,51.097,2177.56,2177.55,59.095]
["binance-futures","ETHUSDT",1773629491876,51.097,2177.56,2177.55,58.745]
["binance-futures","ETHUSDT",1773629491980,51.097,2177.56,2177.55,58.757]
["binance-futures","ETHUSDT",1773629492136,50.848,2177.56,2177.55,59.138]
["binance-futures","ETHUSDT",1773629492192,50.814,2177.56,2177.55,59.138]
["binance-futures","ETHUSDT",1773629492246,50.905,2177.56,2177.55,57.456]
["binance-futures","ETHUSDT",1773629492297,50.36,2177.56,2177.55,57.456]
["binance-futures","ETHUSDT",1773629492350,11.28,2177.9,2177.89,290.248]
["binance-futures","ETHUSDT",1773629492402,52.604,2177.9,2177.89,211.265]
["binance-futures","ETHUSDT",1773629492453,63.302,2177.9,2177.89,186.979]
["binance-futures","ETHUSDT",1773629492505,101.917,2177.9,2177.89,9.0]
["binance-futures","ETHUSDT",1773629492558,108.248,2177.9,2177.89,3.236]
["binance-futures","ETHUSDT",1773629492662,133.482,2177.55,2177.54,2.755]
["binance-futures","ETHUSDT",1773629492714,133.599,2177.55,2177.54,2.217]
["binance-futures","ETHUSDT",1773629492766,121.109,2177.55,2177.54,2.217]
["binance-futures","ETHUSDT",1773629492870,111.575,2177.55,2177.54,2.105]
["binance-futures","ETHUSDT",1773629492924,121.248,2177.55,2177.54,2.105]
["binance-futures","ETHUSDT",1773629492976,115.791,2177.55,2177.54,2.105]
["binance-futures","ETHUSDT",1773629493028,178.447,2177.52,2177.51,4.007]
["binance-futures","ETHUSDT",1773629493080,177.197,2177.52,2177.51,4.007]
["binance-futures","ETHUSDT",1773629493132,215.927,2177.52,2177.51,2.121]
["binance-futures","ETHUSDT",1773629493180,199.614,2177.51,2177.5,1.912]
["binance-futures","ETHUSDT",1773629493236,171.673,2177.34,2177.33,0.798]
["binance-futures","ETHUSDT",1773629493285,140.388,2177.34,2177.33,0.797]
["binance-futures","ETHUSDT",1773629493340,127.283,2177.34,2177.33,82.591]
["binance-futures","ETHUSDT",1773629493392,127.283,2177.34,2177.33,91.981]
["binance-futures","ETHUSDT",1773629493443,127.294,2177.34,2177.33,63.901]
["binance-futures","ETHUSDT",1773629493496,127.308,2177.34,2177.33,63.915]
["binance-futures","ETHUSDT",1773629493547,124.892,2177.34,2177.33,63.915]
["binance-futures","ETHUSDT",1773629493599,124.892,2177.34,2177.33,73.305]
["binance-futures","ETHUSDT",1773629493650,1.186,2177.34,2177.33,132.345]
["binance-futures","ETHUSDT",1773629493860,61.226,2177.34,2177.33,73.478]
["binance-futures","ETHUSDT",1773629493912,59.848,2177.34,2177.33,76.248]
["binance-futures","ETHUSDT",1773629493964,59.888,2177.34,2177.33,76.248]
["binance-futures","ETHUSDT",1773629494067,59.888,2177.34,2177.33,76.26]
["binance-futures","ETHUSDT",1773629494120,52.414,2177.34,2177.33,90.29]
["binance-futures","ETHUSDT",1773629494330,52.414,2177.34,2177.33,90.264]
["binance-futures","ETHUSDT",1773629494382,59.921,2177.34,2177.33,82.779]
["binance-futures","ETHUSDT",1773629494436,59.921,2177.34,2177.33,57.477]
["binance-futures","ETHUSDT",1773629494487,59.921,2177.34,2177.33,57.364]
["binance-futures","ETHUSDT",1773629494538,60.573,2177.34,2177.33,66.754]
["binance-futures","ETHUSDT",1773629494592,60.533,2177.34,2177.33,82.37]
["binance-futures","ETHUSDT",1773629494644,60.533,2177.34,2177.33,66.597]
["binance-futures","ETHUSDT",1773629494800,60.504,2177.34,2177.33,66.597]
["binance-futures","ETHUSDT",1773629494905,52.196,2177.34,2177.33,76.495]
["binance-futures","ETHUSDT",1773629495112,59.505,2177.34,2177.33,67.209]
["binance-futures","ETHUSDT",1773629495216,59.697,2177.34,2177.33,67.209]
["binance-futures","ETHUSDT",1773629495269,59.606,2177.34,2177.33,57.819]
["binance-futures","ETHUSDT",1773629495320,59.606,2177.34,2177.33,67.209]
["binance-futures","ETHUSDT",1773629495480,59.606,2177.34,2177.33,27.448]
["binance-futures","ETHUSDT",1773629495588,59.606,2177.34,2177.33,34.949]
["binance-futures","ETHUSDT",1773629495639,59.606,2177.34,2177.33,44.339]
["binance-futures","ETHUSDT",1773629495692,52.297,2177.34,2177.33,59.723]
["binance-futures","ETHUSDT",1773629495796,52.297,2177.34,2177.33,52.276]
["binance-futures","ETHUSDT",1773629495848,52.287,2177.34,2177.33,52.276]
["binance-futures","ETHUSDT",1773629495901,56.629,2177.34,2177.33,44.273]
["binance-futures","ETHUSDT",1773629496056,55.85,2177.34,2177.33,44.273]
["binance-futures","ETHUSDT",1773629496216,56.297,2177.34,2177.33,44.273]
["binance-futures","ETHUSDT",1773629496270,57.675,2177.34,2177.33,34.883]
["binance-futures","ETHUSDT",1773629496372,57.217,2177.34,2177.33,34.883]
["binance-futures","ETHUSDT",1773629496428,57.259,2177.34,2177.33,34.9]
["binance-futures","ETHUSDT",1773629496480,57.259,2177.34,2177.33,34.899]
["binance-futures","ETHUSDT",1773629496640,55.691,2177.34,2177.33,44.289]
["binance-futures","ETHUSDT",1773629496748,56.69,2177.34,2177.33,44.289]
["binance-futures","ETHUSDT",1773629496796,56.704,2177.34,2177.33,43.541]
["binance-futures","ETHUSDT",1773629496850,56.704,2177.34,2177.33,43.551]
["binance-futures","ETHUSDT",1773629496955,56.168,2177.34,2177.33,43.551]
["binance-futures","ETHUSDT",1773629497164,58.511,2177.34,2177.33,1.671]
["binance-futures","ETHUSDT",1773629497216,68.863,2177.34,2177.33,1.671]
["binance-futures","ETHUSDT",1773629497268,68.863,2177.34,2177.33,1.685]
["binance-futures","ETHUSDT",1773629497320,56.871,2177.34,2177.33,1.685]
["binance-futures","ETHUSDT",1773629497420,56.871,2177.34,2177.33,12.938]
["binance-futures","ETHUSDT",1773629497528,57.885,2177.34,2177.33,1.69]
["binance-futures","ETHUSDT",1773629497789,227.199,2177.32,2177.31,0.49]
["binance-futures","ETHUSDT",1773629497844,223.535,2177.32,2177.31,0.49]
["binance-futures","ETHUSDT",1773629497896,141.305,2177.3,2177.29,0.972]
["binance-futures","ETHUSDT",1773629497948,136.302,2177.3,2177.29,0.928]
["binance-futures","ETHUSDT",1773629498000,88.496,2177.3,2177.29,137.935]
["binance-futures","ETHUSDT",1773629498052,85.347,2177.3,2177.29,100.89]
["binance-futures","ETHUSDT",1773629498103,85.347,2177.3,2177.29,91.514]
["binance-futures","ETHUSDT",1773629498156,86.47,2177.3,2177.29,11.373]
["binance-futures","ETHUSDT",1773629498208,118.14,2177.25,2177.24,19.259]
["binance-futures","ETHUSDT",1773629498260,103.01,2177.25,2177.24,76.182]
["binance-futures","ETHUSDT",1773629498308,116.072,2177.25,2177.24,19.449]
["binance-futures","ETHUSDT",1773629498364,116.083,2177.25,2177.24,19.449]
["binance-futures","ETHUSDT",1773629498416,115.867,2177.25,2177.24,28.839]
["binance-futures","ETHUSDT",1773629498468,108.528,2177.25,2177.24,28.839]
["binance-futures","ETHUSDT",1773629498568,108.528,2177.25,2177.24,19.22]
["binance-futures","ETHUSDT",1773629498781,108.528,2177.25,2177.24,28.61]
["binance-futures","ETHUSDT",1773629498885,56.421,2177.25,2177.24,78.118]
["binance-futures","ETHUSDT",1773629498937,14.411,2177.25,2177.24,84.94]
["binance-futures","ETHUSDT",1773629499044,82.022,2177.25,2177.24,19.175]
["binance-futures","ETHUSDT",1773629499098,128.411,2177.25,2177.24,0.485]
["binance-futures","ETHUSDT",1773629499201,124.399,2177.15,2177.14,108.15]
["binance-futures","ETHUSDT",1773629499252,122.986,2177.15,2177.14,62.128]
["binance-futures","ETHUSDT",1773629499305,105.224,2177.15,2177.14,62.128]
["binance-futures","ETHUSDT",1773629499358,105.235,2177.15,2177.14,77.123]
["binance-futures","ETHUSDT",1773629499410,84.262,2177.15,2177.14,77.123]
["binance-futures","ETHUSDT",1773629499462,57.991,2177.15,2177.14,92.952]
["binance-futures","ETHUSDT",1773629499514,57.835,2177.15,2177.14,69.813]
["binance-futures","ETHUSDT",1773629499565,43.539,2177.15,2177.14,82.886]
["binance-futures","ETHUSDT",1773629499617,43.539,2177.15,2177.14,90.146]
["binance-futures","ETHUSDT",1773629499670,1.262,2177.15,2177.14,85.815]
["binance-futures","ETHUSDT",1773629499932,1.262,2177.15,2177.14,85.54]
["binance-futures","ETHUSDT",1773629500033,1.262,2177.15,2177.14,84.379]
["binance-futures","ETHUSDT",1773629500244,1.262,2177.15,2177.14,84.403]
["binance-futures","ETHUSDT",1773629500297,1.275,2177.15,2177.14,84.933]
["binance-futures","ETHUSDT",1773629500351,1.275,2177.15,2177.14,84.864]
["binance-futures","ETHUSDT",1773629500456,1.275,2177.15,2177.14,88.5]
["binance-futures","ETHUSDT",1773629500504,1.275,2177.15,2177.14,95.11]
["binance-futures","ETHUSDT",1773629500868,1.275,2177.15,2177.14,91.226]
["binance-futures","ETHUSDT",1773629500976,1.285,2177.15,2177.14,83.615]
["binance-futures","ETHUSDT",1773629501028,1.56,2177.15,2177.14,83.615]
["binance-futures","ETHUSDT",1773629501080,1.56,2177.15,2177.14,87.164]
["binance-futures","ETHUSDT",1773629501184,0.043,2177.3,2177.29,404.63]
["binance-futures","ETHUSDT",1773629501235,1.822,2177.34,2177.33,324.7]
["binance-futures","ETHUSDT",1773629501288,1.744,2177.34,2177.33,324.618]
["binance-futures","ETHUSDT",1773629501340,1.757,2177.34,2177.33,324.643]
["binance-futures","ETHUSDT",1773629501393,1.757,2177.34,2177.33,324.173]
["binance-futures","ETHUSDT",1773629501445,1.731,2177.34,2177.33,328.678]
["binance-futures","ETHUSDT",1773629501496,1.788,2177.34,2177.33,328.679]
["binance-futures","ETHUSDT",1773629501550,1.731,2177.34,2177.33,333.186]
["binance-futures","ETHUSDT",1773629501602,1.731,2177.34,2177.33,324.173]
["binance-futures","ETHUSDT",1773629501652,1.731,2177.34,2177.33,322.809]
["binance-futures","ETHUSDT",1773629501758,1.731,2177.34,2177.33,331.905]
["binance-futures","ETHUSDT",1773629501810,1.231,2177.34,2177.33,328.791]
["binance-futures","ETHUSDT",1773629501862,1.22,2177.34,2177.33,333.307]
["binance-futures","ETHUSDT",1773629501912,5.429,2177.34,2177.33,326.499]
["binance-futures","ETHUSDT",1773629501964,5.429,2177.34,2177.33,326.5]
["binance-futures","ETHUSDT",1773629502017,5.429,2177.34,2177.33,321.992]
["binance-futures","ETHUSDT",1773629502120,5.429,2177.34,2177.33,312.695]
["binance-futures","ETHUSDT",1773629502176,5.429,2177.34,2177.33,313.282]
["binance-futures","ETHUSDT",1773629502229,5.429,2177.34,2177.33,313.311]
["binance-futures","ETHUSDT",1773629502332,4.845,2177.34,2177.33,319.015]
["binance-futures","ETHUSDT",1773629502436,4.845,2177.34,2177.33,319.016]
["binance-futures","ETHUSDT",1773629502492,4.845,2177.34,2177.33,314.512]
["binance-futures","ETHUSDT",1773629502546,4.977,2177.34,2177.33,319.008]
["binance-futures","ETHUSDT",1773629502596,4.997,2177.34,2177.33,292.226]
["binance-futures","ETHUSDT",1773629502702,4.997,2177.34,2177.33,292.175]
["binance-futures","ETHUSDT",1773629502806,4.997,2177.34,2177.33,290.553]
["binance-futures","ETHUSDT",1773629502856,4.997,2177.34,2177.33,288.257]
["binance-futures","ETHUSDT",1773629502909,4.997,2177.34,2177.33,288.394]
["binance-futures","ETHUSDT",1773629502960,4.773,2177.34,2177.33,288.394]
["binance-futures","ETHUSDT",1773629503065,3.623,2177.34,2177.33,288.394]
["binance-futures","ETHUSDT",1773629503118,0.424,2177.34,2177.33,331.177]
["binance-futures","ETHUSDT",1773629503169,0.424,2177.34,2177.33,326.667]
["binance-futures","ETHUSDT",1773629503221,0.424,2177.34,2177.33,327.177]
["binance-futures","ETHUSDT",1773629503276,1.863,2177.45,2177.44,307.762]
["binance-futures","ETHUSDT",1773629503328,1.876,2177.45,2177.44,259.804]
["binance-futures","ETHUSDT",1773629503380,1.865,2177.45,2177.44,259.814]
["binance-futures","ETHUSDT",1773629503429,1.865,2177.45,2177.44,264.334]
["binance-futures","ETHUSDT",1773629503484,1.865,2177.45,2177.44,258.345]
["binance-futures","ETHUSDT",1773629503535,1.865,2177.45,2177.44,265.561]
["binance-futures","ETHUSDT",1773629503588,8.409,2177.5,2177.49,311.92]
["binance-futures","ETHUSDT",1773629503642,8.656,2177.5,2177.49,300.644]
["binance-futures","ETHUSDT",1773629503694,2.129,2177.5,2177.49,295.62]
["binance-futures","ETHUSDT",1773629503744,2.129,2177.5,2177.49,294.504]
["binance-futures","ETHUSDT",1773629503796,2.129,2177.5,2177.49,294.525]
["binance-futures","ETHUSDT",1773629503952,20.825,2177.5,2177.49,281.0]
["binance-futures","ETHUSDT",1773629504004,7.442,2177.5,2177.49,281.01]
["binance-futures","ETHUSDT",1773629504058,125.386,2177.5,2177.49,134.641]
["binance-futures","ETHUSDT",1773629504110,167.302,2177.5,2177.49,8.002]
["binance-futures","ETHUSDT",1773629504162,178.143,2177.43,2177.42,18.777]
["binance-futures","ETHUSDT",1773629504266,128.024,2177.38,2177.37,111.402]
["binance-futures","ETHUSDT",1773629504318,128.035,2177.38,2177.37,102.023]
["binance-futures","ETHUSDT",1773629504370,128.035,2177.38,2177.37,111.413]
["binance-futures","ETHUSDT",1773629504422,128.024,2177.38,2177.37,111.413]
["binance-futures","ETHUSDT",1773629504578,126.647,2177.38,2177.37,111.413]
["binance-futures","ETHUSDT",1773629504736,119.952,2177.38,2177.37,111.413]
["binance-futures","ETHUSDT",1773629504892,119.941,2177.38,2177.37,111.182]
["binance-futures","ETHUSDT",1773629504944,96.751,2177.38,2177.37,111.182]
["binance-futures","ETHUSDT",1773629504997,96.751,2177.38,2177.37,111.413]
["binance-futures","ETHUSDT",1773629505205,103.542,2177.38,2177.37,111.413]
["binance-futures","ETHUSDT",1773629505256,103.542,2177.38,2177.37,111.474]
["binance-futures","ETHUSDT",1773629505308,103.528,2177.38,2177.37,109.232]
["binance-futures","ETHUSDT",1773629505360,103.528,2177.38,2177.37,109.246]
["binance-futures","ETHUSDT",1773629505465,103.542,2177.38,2177.37,99.856]
["binance-futures","ETHUSDT",1773629505520,103.542,2177.38,2177.37,99.914]
["binance-futures","ETHUSDT",1773629505572,103.557,2177.38,2177.37,109.304]
["binance-futures","ETHUSDT",1773629505676,103.57,2177.38,2177.37,109.304]
["binance-futures","ETHUSDT",1773629505730,103.475,2177.38,2177.37,109.304]
["binance-futures","ETHUSDT",1773629505832,103.475,2177.38,2177.37,109.318]
["binance-futures","ETHUSDT",1773629505886,103.46,2177.38,2177.37,110.605]
["binance-futures","ETHUSDT",1773629505992,103.46,2177.38,2177.37,101.215]
["binance-futures","ETHUSDT",1773629506092,103.46,2177.38,2177.37,110.605]
["binance-futures","ETHUSDT",1773629506199,102.71,2177.38,2177.37,110.605]
["binance-futures","ETHUSDT",1773629506252,101.226,2177.38,2177.37,110.606]
["binance-futures","ETHUSDT",1773629506306,101.226,2177.38,2177.37,111.136]
["binance-futures","ETHUSDT",1773629506408,101.226,2177.38,2177.37,101.746]
["binance-futures","ETHUSDT",1773629506516,101.761,2177.38,2177.37,111.136]
["binance-futures","ETHUSDT",1773629506620,101.761,2177.38,2177.37,111.595]
["binance-futures","ETHUSDT",1773629506934,101.261,2177.38,2177.37,111.595]
["binance-futures","ETHUSDT",1773629507036,101.226,2177.38,2177.37,111.595]
["binance-futures","ETHUSDT",1773629507296,101.135,2177.38,2177.37,111.595]
["binance-futures","ETHUSDT",1773629507352,100.822,2177.38,2177.37,111.595]
["binance-futures","ETHUSDT",1773629507408,87.378,2177.38,2177.37,125.889]
["binance-futures","ETHUSDT",1773629507460,8.267,2177.38,2177.37,131.419]
["binance-futures","ETHUSDT",1773629507511,3.68,2177.44,2177.43,332.888]
["binance-futures","ETHUSDT",1773629507564,3.694,2177.44,2177.43,333.012]
["binance-futures","ETHUSDT",1773629507616,3.694,2177.44,2177.43,328.533]
["binance-futures","ETHUSDT",1773629507668,0.062,2177.71,2177.7,360.839]
["binance-futures","ETHUSDT",1773629507720,0.366,2177.71,2177.7,285.54]
["binance-futures","ETHUSDT",1773629507772,0.076,2177.71,2177.7,285.61]
["binance-futures","ETHUSDT",1773629507824,25.401,2177.8,2177.79,173.387]
["binance-futures","ETHUSDT",1773629507876,38.356,2177.8,2177.79,133.358]
["binance-futures","ETHUSDT",1773629507928,55.353,2177.8,2177.79,132.915]
["binance-futures","ETHUSDT",1773629507979,55.353,2177.8,2177.79,132.902]
["binance-futures","ETHUSDT",1773629508032,126.651,2177.8,2177.79,120.502]
["binance-futures","ETHUSDT",1773629508084,127.491,2177.8,2177.79,29.469]
["binance-futures","ETHUSDT",1773629508188,127.491,2177.8,2177.79,29.24]
["binance-futures","ETHUSDT",1773629508240,127.491,2177.8,2177.79,61.716]
["binance-futures","ETHUSDT",1773629508289,133.931,2177.8,2177.79,61.928]
["binance-futures","ETHUSDT",1773629508344,133.931,2177.8,2177.79,61.838]
["binance-futures","ETHUSDT",1773629508448,133.931,2177.8,2177.79,71.228]
["binance-futures","ETHUSDT",1773629508553,133.931,2177.8,2177.79,61.838]
["binance-futures","ETHUSDT",1773629508606,130.106,2177.8,2177.79,71.228]
["binance-futures","ETHUSDT",1773629508658,131.489,2177.8,2177.79,62.302]
["binance-futures","ETHUSDT",1773629508708,131.092,2177.8,2177.79,71.692]
["binance-futures","ETHUSDT",1773629508814,131.092,2177.8,2177.79,71.712]
["binance-futures","ETHUSDT",1773629508867,101.582,2177.8,2177.79,71.712]
["binance-futures","ETHUSDT",1773629508918,99.092,2177.8,2177.79,71.712]
["binance-futures","ETHUSDT",1773629509130,83.662,2177.8,2177.79,71.712]
["binance-futures","ETHUSDT",1773629509181,82.836,2177.8,2177.79,71.712]
["binance-futures","ETHUSDT",1773629509286,82.836,2177.8,2177.79,71.711]
["binance-futures","ETHUSDT",1773629509336,82.836,2177.8,2177.79,71.619]
["binance-futures","ETHUSDT",1773629509493,82.851,2177.8,2177.79,71.63]
["binance-futures","ETHUSDT",1773629509545,84.116,2177.8,2177.79,71.629]
["binance-futures","ETHUSDT",1773629509652,78.242,2177.8,2177.79,71.629]
["binance-futures","ETHUSDT",1773629509866,78.242,2177.8,2177.79,71.748]
["binance-futures","ETHUSDT",1773629509917,78.242,2177.8,2177.79,63.736]
["binance-futures","ETHUSDT",1773629509972,78.242,2177.8,2177.79,73.126]
["binance-futures","ETHUSDT",1773629510075,78.132,2177.8,2177.79,73.126]
["binance-futures","ETHUSDT",1773629510232,78.002,2177.8,2177.79,73.626]
["binance-futures","ETHUSDT",1773629510284,77.92,2177.8,2177.79,73.626]
["binance-futures","ETHUSDT",1773629510337,77.92,2177.8,2177.79,64.236]
["binance-futures","ETHUSDT",1773629510652,77.92,2177.8,2177.79,73.626]
["binance-futures","ETHUSDT",1773629510863,83.074,2177.8,2177.79,17.139]
["binance-futures","ETHUSDT",1773629510915,78.574,2177.8,2177.79,17.128]
["binance-futures","ETHUSDT",1773629511020,135.329,2177.45,2177.44,112.51]
["binance-futures","ETHUSDT",1773629511072,105.355,2177.45,2177.44,112.51]
["binance-futures","ETHUSDT",1773629511121,105.355,2177.45,2177.44,112.509]
["binance-futures","ETHUSDT",1773629511174,115.603,2177.45,2177.44,112.523]
["binance-futures","ETHUSDT",1773629511280,109.932,2177.45,2177.44,112.523]
["binance-futures","ETHUSDT",1773629511332,109.932,2177.45,2177.44,112.565]
["binance-futures","ETHUSDT",1773629511384,109.703,2177.45,2177.44,112.565]
["binance-futures","ETHUSDT",1773629511436,109.703,2177.45,2177.44,112.078]
["binance-futures","ETHUSDT",1773629511488,110.161,2177.45,2177.44,103.831]
["binance-futures","ETHUSDT",1773629511540,110.161,2177.45,2177.44,85.587]
["binance-futures","ETHUSDT",1773629511644,107.261,2177.45,2177.44,95.425]
["binance-futures","ETHUSDT",1773629511694,107.261,2177.45,2177.44,86.035]
["binance-futures","ETHUSDT",1773629511748,107.261,2177.45,2177.44,95.425]
["binance-futures","ETHUSDT",1773629511800,107.261,2177.45,2177.44,92.85]
["binance-futures","ETHUSDT",1773629511852,107.261,2177.45,2177.44,92.851]
["binance-futures","ETHUSDT",1773629511956,107.276,2177.45,2177.44,92.851]
["binance-futures","ETHUSDT",1773629512008,100.803,2177.45,2177.44,92.851]
["binance-futures","ETHUSDT",1773629512060,4.265,2177.45,2177.44,107.927]
["binance-futures","ETHUSDT",1773629512111,4.254,2177.45,2177.44,107.927]
["binance-futures","ETHUSDT",1773629512216,4.171,2177.45,2177.44,107.927]
["binance-futures","ETHUSDT",1773629512268,117.854,2177.55,2177.54,143.276]
["binance-futures","ETHUSDT",1773629512319,117.93,2177.55,2177.54,135.735]
["binance-futures","ETHUSDT",1773629512372,117.944,2177.55,2177.54,135.761]
["binance-futures","ETHUSDT",1773629512472,117.944,2177.55,2177.54,134.853]
["binance-futures","ETHUSDT",1773629512528,117.811,2177.55,2177.54,132.26]
["binance-futures","ETHUSDT",1773629512580,146.831,2177.55,2177.54,105.296]
["binance-futures","ETHUSDT",1773629512632,153.289,2177.55,2177.54,95.982]
["binance-futures","ETHUSDT",1773629512684,153.289,2177.55,2177.54,95.431]
["binance-futures","ETHUSDT",1773629512736,153.289,2177.55,2177.54,89.109]
["binance-futures","ETHUSDT",1773629512788,153.289,2177.55,2177.54,86.813]
["binance-futures","ETHUSDT",1773629513148,108.931,2177.46,2177.44,0.187]
["binance-futures","ETHUSDT",1773629513256,108.956,2177.46,2177.45,55.053]
["binance-futures","ETHUSDT",1773629513308,108.956,2177.46,2177.45,55.135]
["binance-futures","ETHUSDT",1773629513466,32.086,2177.46,2177.45,76.426]
["binance-futures","ETHUSDT",1773629513568,32.086,2177.46,2177.45,81.926]
["binance-futures","ETHUSDT",1773629513622,32.086,2177.46,2177.45,82.374]
["binance-futures","ETHUSDT",1773629513672,31.618,2177.46,2177.45,82.385]
["binance-futures","ETHUSDT",1773629513779,31.607,2177.46,2177.45,82.385]
["binance-futures","ETHUSDT",1773629514093,55.224,2177.46,2177.45,87.103]
["binance-futures","ETHUSDT",1773629514147,54.234,2177.46,2177.45,87.103]
["binance-futures","ETHUSDT",1773629514200,54.234,2177.46,2177.45,87.117]
["binance-futures","ETHUSDT",1773629514252,54.245,2177.46,2177.45,87.106]
["binance-futures","ETHUSDT",1773629514358,30.058,2177.46,2177.45,101.52]
["binance-futures","ETHUSDT",1773629514462,30.004,2177.46,2177.45,107.42]
["binance-futures","ETHUSDT",1773629514565,59.397,2177.46,2177.45,108.109]
["binance-futures","ETHUSDT",1773629514618,115.698,2177.7,2177.69,75.907]
["binance-futures","ETHUSDT",1773629514670,111.153,2177.7,2177.69,72.512]
["binance-futures","ETHUSDT",1773629514720,105.726,2177.7,2177.69,72.043]
["binance-futures","ETHUSDT",1773629514772,105.726,2177.7,2177.69,33.66]
["binance-futures","ETHUSDT",1773629514825,105.726,2177.7,2177.69,33.206]
["binance-futures","ETHUSDT",1773629514876,106.086,2177.7,2177.69,33.206]
["binance-futures","ETHUSDT",1773629514929,106.141,2177.7,2177.69,33.206]
["binance-futures","ETHUSDT",1773629515034,201.881,2177.62,2177.61,100.366]
["binance-futures","ETHUSDT",1773629515086,201.906,2177.62,2177.61,65.6]
["binance-futures","ETHUSDT",1773629515189,201.906,2177.62,2177.61,62.6]
["binance-futures","ETHUSDT",1773629515242,200.665,2177.62,2177.61,62.737]
["binance-futures","ETHUSDT",1773629515553,200.824,2177.62,2177.61,69.94]
["binance-futures","ETHUSDT",1773629515660,170.408,2177.62,2177.61,72.127]
["binance-futures","ETHUSDT",1773629515820,170.408,2177.62,2177.61,72.138]
["binance-futures","ETHUSDT",1773629515977,164.54,2177.62,2177.61,72.152]
["binance-futures","ETHUSDT",1773629516029,134.54,2177.62,2177.61,88.422]
["binance-futures","ETHUSDT",1773629516080,134.529,2177.62,2177.61,73.498]
["binance-futures","ETHUSDT",1773629516133,134.529,2177.62,2177.61,64.108]
["binance-futures","ETHUSDT",1773629516186,134.987,2177.62,2177.61,73.509]
["binance-futures","ETHUSDT",1773629516560,141.233,2177.62,2177.61,73.509]
["binance-futures","ETHUSDT",1773629516614,139.233,2177.62,2177.61,73.957]
["binance-futures","ETHUSDT",1773629516718,139.211,2177.62,2177.61,73.957]
["binance-futures","ETHUSDT",1773629516824,139.211,2177.62,2177.61,69.378]
["binance-futures","ETHUSDT",1773629516874,139.138,2177.62,2177.61,69.322]
["binance-futures","ETHUSDT",1773629516924,138.638,2177.62,2177.61,69.322]
["binance-futures","ETHUSDT",1773629516976,138.649,2177.62,2177.61,69.322]
["binance-futures","ETHUSDT",1773629517032,138.659,2177.62,2177.61,69.263]
["binance-futures","ETHUSDT",1773629517240,138.659,2177.62,2177.61,59.873]
["binance-futures","ETHUSDT",1773629517397,138.659,2177.62,2177.61,60.01]
["binance-futures","ETHUSDT",1773629517448,138.811,2177.62,2177.61,59.873]
["binance-futures","ETHUSDT",1773629517501,127.9,2177.62,2177.61,59.873]
["binance-futures","ETHUSDT",1773629517552,127.9,2177.62,2177.61,69.263]
["binance-futures","ETHUSDT",1773629517604,127.9,2177.62,2177.61,59.362]
["binance-futures","ETHUSDT",1773629517711,161.846,2177.51,2177.5,18.756]
["binance-futures","ETHUSDT",1773629517764,123.417,2177.47,2177.46,30.015]
["binance-futures","ETHUSDT",1773629517816,116.218,2177.47,2177.46,69.776]
["binance-futures","ETHUSDT",1773629517868,116.229,2177.47,2177.46,69.776]
["binance-futures","ETHUSDT",1773629517973,113.229,2177.47,2177.46,69.79]
["binance-futures","ETHUSDT",1773629518026,113.085,2177.47,2177.46,69.79]
["binance-futures","ETHUSDT",1773629518077,113.085,2177.47,2177.46,60.4]
["binance-futures","ETHUSDT",1773629518130,112.954,2177.47,2177.46,0.493]
["binance-futures","ETHUSDT",1773629518182,136.887,2177.47,2177.46,0.493]
["binance-futures","ETHUSDT",1773629518234,124.931,2177.47,2177.46,0.507]
["binance-futures","ETHUSDT",1773629518284,102.153,2177.47,2177.46,30.015]
["binance-futures","ETHUSDT",1773629518336,102.153,2177.47,2177.46,39.905]
["binance-futures","ETHUSDT",1773629518389,102.153,2177.47,2177.46,39.919]
["binance-futures","ETHUSDT",1773629518440,102.153,2177.47,2177.46,30.529]
["binance-futures","ETHUSDT",1773629518545,103.415,2177.47,2177.46,19.281]
["binance-futures","ETHUSDT",1773629518651,103.33,2177.47,2177.46,19.281]
["binance-futures","ETHUSDT",1773629518704,103.33,2177.47,2177.46,19.267]
["binance-futures","ETHUSDT",1773629518808,103.788,2177.47,2177.46,19.281]
["binance-futures","ETHUSDT",1773629518965,111.476,2177.47,2177.46,19.281]
["binance-futures","ETHUSDT",1773629519124,111.526,2177.47,2177.46,19.281]
["binance-futures","ETHUSDT",1773629519176,111.726,2177.47,2177.46,19.281]
["binance-futures","ETHUSDT",1773629519228,111.62,2177.47,2177.46,19.281]
["binance-futures","ETHUSDT",1773629519281,111.62,2177.47,2177.46,19.292]
["binance-futures","ETHUSDT",1773629519702,111.62,2177.47,2177.46,1.018]
["binance-futures","ETHUSDT",1773629519805,111.62,2177.47,2177.46,30.54]
["binance-futures","ETHUSDT",1773629519857,111.62,2177.47,2177.46,39.916]
["binance-futures","ETHUSDT",1773629519960,111.609,2177.47,2177.46,39.941]
["binance-futures","ETHUSDT",1773629520170,111.566,2177.47,2177.46,39.941]
["binance-futures","ETHUSDT",1773629520224,111.348,2177.47,2177.46,30.551]
["binance-futures","ETHUSDT",1773629520276,111.248,2177.47,2177.46,70.554]
["binance-futures","ETHUSDT",1773629520328,111.258,2177.47,2177.46,84.957]
["binance-futures","ETHUSDT",1773629520380,111.294,2177.47,2177.46,84.982]
["binance-futures","ETHUSDT",1773629520432,111.106,2177.47,2177.46,84.982]
["binance-futures","ETHUSDT",1773629520589,111.106,2177.47,2177.46,99.333]
["binance-futures","ETHUSDT",1773629520644,74.345,2177.47,2177.46,114.481]
["binance-futures","ETHUSDT",1773629520693,17.514,2177.47,2177.46,114.257]
["binance-futures","ETHUSDT",1773629520748,17.472,2177.47,2177.46,109.735]
["binance-futures","ETHUSDT",1773629520852,17.014,2177.47,2177.46,109.735]
["binance-futures","ETHUSDT",1773629521061,49.49,2177.47,2177.46,115.435]
["binance-futures","ETHUSDT",1773629521165,54.361,2177.47,2177.46,115.435]
["binance-futures","ETHUSDT",1773629521217,61.264,2177.47,2177.46,91.059]
["binance-futures","ETHUSDT",1773629521268,61.264,2177.47,2177.46,85.359]
["binance-futures","ETHUSDT",1773629521320,61.264,2177.47,2177.46,100.056]
["binance-futures","ETHUSDT",1773629521375,61.264,2177.47,2177.46,107.818]
["binance-futures","ETHUSDT",1773629521428,56.393,2177.47,2177.46,107.818]
["binance-futures","ETHUSDT",1773629521480,56.34,2177.47,2177.46,107.818]
["binance-futures","ETHUSDT",1773629521532,57.489,2177.47,2177.46,107.818]
["binance-futures","ETHUSDT",1773629521587,57.258,2177.47,2177.46,109.434]
["binance-futures","ETHUSDT",1773629521696,57.396,2177.47,2177.46,106.647]
["binance-futures","ETHUSDT",1773629521804,50.724,2177.47,2177.46,114.178]
["binance-futures","ETHUSDT",1773629521858,18.248,2177.47,2177.46,115.113]
["binance-futures","ETHUSDT",1773629522064,18.248,2177.47,2177.46,115.123]
["binance-futures","ETHUSDT",1773629522120,18.238,2177.47,2177.46,115.123]
["binance-futures","ETHUSDT",1773629522172,52.092,2177.47,2177.46,115.123]
["binance-futures","ETHUSDT",1773629522384,58.901,2177.47,2177.46,113.26]
["binance-futures","ETHUSDT",1773629522436,50.714,2177.47,2177.46,113.26]
["binance-futures","ETHUSDT",1773629522488,18.238,2177.47,2177.46,113.26]
["binance-futures","ETHUSDT",1773629522593,18.196,2177.47,2177.46,113.26]
["binance-futures","ETHUSDT",1773629522644,18.196,2177.47,2177.46,114.652]
["binance-futures","ETHUSDT",1773629522856,18.196,2177.47,2177.46,112.202]
["binance-futures","ETHUSDT",1773629522962,17.622,2177.47,2177.46,112.202]
["binance-futures","ETHUSDT",1773629523014,17.622,2177.47,2177.46,112.201]
["binance-futures","ETHUSDT",1773629523118,17.622,2177.47,2177.46,109.905]
["binance-futures","ETHUSDT",1773629523170,50.098,2177.47,2177.46,107.333]
["binance-futures","ETHUSDT",1773629523222,50.098,2177.47,2177.46,107.322]
["binance-futures","ETHUSDT",1773629523272,17.962,2177.47,2177.46,107.337]
["binance-futures","ETHUSDT",1773629523324,17.962,2177.47,2177.46,107.331]
["binance-futures","ETHUSDT",1773629523376,17.962,2177.47,2177.46,107.342]
["binance-futures","ETHUSDT",1773629523428,17.87,2177.47,2177.46,107.342]
["binance-futures","ETHUSDT",1773629523484,0.012,2177.57,2177.55,136.957]
["binance-futures","ETHUSDT",1773629523536,6.92,2177.62,2177.61,190.238]
["binance-futures","ETHUSDT",1773629523588,7.501,2177.62,2177.61,190.252]
["binance-futures","ETHUSDT",1773629523639,8.215,2177.62,2177.61,190.252]
["binance-futures","ETHUSDT",1773629523689,8.215,2177.62,2177.61,194.573]
["binance-futures","ETHUSDT",1773629523744,8.215,2177.62,2177.61,190.069]
["binance-futures","ETHUSDT",1773629523796,8.215,2177.62,2177.61,190.08]
["binance-futures","ETHUSDT",1773629523852,8.215,2177.62,2177.61,190.108]
["binance-futures","ETHUSDT",1773629523957,8.215,2177.62,2177.61,190.119]
["binance-futures","ETHUSDT",1773629524112,83.714,2177.62,2177.61,182.388]
["binance-futures","ETHUSDT",1773629524168,102.426,2177.62,2177.61,147.084]
["binance-futures","ETHUSDT",1773629524220,83.721,2177.62,2177.61,147.084]
["binance-futures","ETHUSDT",1773629524272,83.708,2177.62,2177.61,147.084]
["binance-futures","ETHUSDT",1773629524325,83.686,2177.62,2177.61,147.085]
["binance-futures","ETHUSDT",1773629524430,88.127,2177.62,2177.61,147.085]
["binance-futures","ETHUSDT",1773629524482,88.127,2177.62,2177.61,116.361]
["binance-futures","ETHUSDT",1773629524532,89.299,2177.62,2177.61,116.361]
["binance-futures","ETHUSDT",1773629524584,88.673,2177.62,2177.61,116.35]
["binance-futures","ETHUSDT",1773629524640,86.579,2177.62,2177.61,116.35]
["binance-futures","ETHUSDT",1773629524690,86.941,2177.62,2177.61,116.35]
["binance-futures","ETHUSDT",1773629524744,86.929,2177.62,2177.61,110.982]
["binance-futures","ETHUSDT",1773629524796,87.607,2177.62,2177.61,110.939]
["binance-futures","ETHUSDT",1773629524847,87.551,2177.62,2177.61,28.323]
["binance-futures","ETHUSDT",1773629524952,89.92,2177.62,2177.61,34.689]
["binance-futures","ETHUSDT",1773629525001,89.413,2177.62,2177.61,34.689]
["binance-futures","ETHUSDT",1773629525056,89.413,2177.62,2177.61,32.795]
["binance-futures","ETHUSDT",1773629525216,89.378,2177.62,2177.61,42.185]
["binance-futures","ETHUSDT",1773629525268,89.873,2177.62,2177.61,42.185]
["binance-futures","ETHUSDT",1773629525320,89.873,2177.62,2177.61,55.467]
["binance-futures","ETHUSDT",1773629525372,89.839,2177.62,2177.61,56.137]
["binance-futures","ETHUSDT",1773629525584,88.576,2177.62,2177.61,42.826]
["binance-futures","ETHUSDT",1773629525638,88.658,2177.62,2177.61,57.15]
["binance-futures","ETHUSDT",1773629525690,88.341,2177.62,2177.61,57.15]
["binance-futures","ETHUSDT",1773629525741,88.33,2177.62,2177.61,57.15]
["binance-futures","ETHUSDT",1773629525792,88.34,2177.62,2177.61,42.826]
["binance-futures","ETHUSDT",1773629525844,88.313,2177.62,2177.61,42.826]
["binance-futures","ETHUSDT",1773629525949,88.313,2177.62,2177.61,33.436]
["binance-futures","ETHUSDT",1773629526002,88.313,2177.62,2177.61,33.435]
["binance-futures","ETHUSDT",1773629526320,88.313,2177.62,2177.61,33.406]
["binance-futures","ETHUSDT",1773629526373,83.313,2177.62,2177.61,43.282]
["binance-futures","ETHUSDT",1773629526424,83.313,2177.62,2177.61,56.48]
["binance-futures","ETHUSDT",1773629526477,8.636,2177.62,2177.61,76.36]
["binance-futures","ETHUSDT",1773629526530,8.197,2177.62,2177.61,77.695]
["binance-futures","ETHUSDT",1773629526582,8.102,2177.62,2177.61,82.21]
["binance-futures","ETHUSDT",1773629526635,13.201,2177.62,2177.61,77.709]
["binance-futures","ETHUSDT",1773629526685,13.201,2177.62,2177.61,79.101]
["binance-futures","ETHUSDT",1773629527001,12.984,2177.62,2177.61,79.101]
["binance-futures","ETHUSDT",1773629527210,12.984,2177.62,2177.61,78.101]
["binance-futures","ETHUSDT",1773629527368,12.984,2177.62,2177.61,78.11]
["binance-futures","ETHUSDT",1773629527526,13.985,2177.62,2177.61,78.11]
["binance-futures","ETHUSDT",1773629527578,172.023,2177.8,2177.79,104.55]
["binance-futures","ETHUSDT",1773629527629,160.255,2177.8,2177.79,67.482]
["binance-futures","ETHUSDT",1773629527681,106.612,2177.8,2177.79,97.994]
["binance-futures","ETHUSDT",1773629527734,106.612,2177.8,2177.79,93.004]
["binance-futures","ETHUSDT",1773629527784,106.99,2177.8,2177.79,76.935]
["binance-futures","ETHUSDT",1773629527837,106.99,2177.8,2177.79,76.945]
["binance-futures","ETHUSDT",1773629527888,112.478,2177.8,2177.79,84.153]
["binance-futures","ETHUSDT",1773629528046,112.1,2177.8,2177.79,84.796]
["binance-futures","ETHUSDT",1773629528149,112.1,2177.8,2177.79,97.757]
["binance-futures","ETHUSDT",1773629528204,105.353,2177.8,2177.79,92.921]
["binance-futures","ETHUSDT",1773629528256,108.579,2177.8,2177.79,92.921]
["binance-futures","ETHUSDT",1773629528305,5.95,2177.8,2177.79,103.127]
["binance-futures","ETHUSDT",1773629528360,5.937,2177.8,2177.79,105.543]
["binance-futures","ETHUSDT",1773629528409,5.937,2177.8,2177.79,103.254]
["binance-futures","ETHUSDT",1773629528464,5.937,2177.8,2177.79,98.747]
["binance-futures","ETHUSDT",1773629528516,5.937,2177.8,2177.79,98.748]
["binance-futures","ETHUSDT",1773629528567,5.937,2177.8,2177.79,107.537]
["binance-futures","ETHUSDT",1773629528620,5.937,2177.8,2177.79,100.744]
["binance-futures","ETHUSDT",1773629528672,5.937,2177.8,2177.79,100.748]
["binance-futures","ETHUSDT",1773629528776,5.937,2177.8,2177.79,105.256]
["binance-futures","ETHUSDT",1773629528828,1.552,2177.97,2177.96,337.668]
["binance-futures","ETHUSDT",1773629528879,1.787,2177.97,2177.96,339.089]
["binance-futures","ETHUSDT",1773629528932,1.772,2177.97,2177.96,341.346]
["binance-futures","ETHUSDT",1773629528984,1.704,2177.97,2177.96,336.375]
["binance-futures","ETHUSDT",1773629529035,1.718,2177.97,2177.96,347.904]
["binance-futures","ETHUSDT",1773629529244,2.321,2177.97,2177.96,347.905]
["binance-futures","ETHUSDT",1773629529296,2.321,2177.97,2177.96,348.018]
["binance-futures","ETHUSDT",1773629529344,2.362,2177.97,2177.96,348.663]
["binance-futures","ETHUSDT",1773629529399,2.362,2177.97,2177.96,353.165]
["binance-futures","ETHUSDT",1773629529452,2.351,2177.97,2177.96,353.167]
["binance-futures","ETHUSDT",1773629529501,2.393,2177.97,2177.96,348.654]
["binance-futures","ETHUSDT",1773629529556,2.348,2177.97,2177.96,350.666]
["binance-futures","ETHUSDT",1773629529608,2.348,2177.97,2177.96,344.039]
["binance-futures","ETHUSDT",1773629529662,6.6,2177.97,2177.96,339.537]
["binance-futures","ETHUSDT",1773629529713,6.052,2177.97,2177.96,344.04]
["binance-futures","ETHUSDT",1773629529764,5.823,2177.97,2177.96,337.044]
["binance-futures","ETHUSDT",1773629529817,5.823,2177.97,2177.96,332.541]
["binance-futures","ETHUSDT",1773629529870,73.911,2177.97,2177.96,303.762]
["binance-futures","ETHUSDT",1773629529920,84.893,2177.97,2177.96,272.506]
["binance-futures","ETHUSDT",1773629529976,86.275,2177.97,2177.96,273.165]
["binance-futures","ETHUSDT",1773629530025,68.68,2177.97,2177.96,273.165]
["binance-futures","ETHUSDT",1773629530080,68.18,2177.97,2177.96,284.667]
["binance-futures","ETHUSDT",1773629530237,68.18,2177.97,2177.96,283.253]
["binance-futures","ETHUSDT",1773629530288,5.333,2177.97,2177.96,287.76]
["binance-futures","ETHUSDT",1773629530341,5.333,2177.97,2177.96,287.773]
["binance-futures","ETHUSDT",1773629530394,5.54,2177.97,2177.96,283.25]
["binance-futures","ETHUSDT",1773629530446,5.54,2177.97,2177.96,283.259]
["binance-futures","ETHUSDT",1773629530548,5.962,2177.97,2177.96,283.259]
["binance-futures","ETHUSDT",1773629530653,5.962,2177.97,2177.96,283.328]
["binance-futures","ETHUSDT",1773629530705,5.962,2177.97,2177.96,289.231]
["binance-futures","ETHUSDT",1773629530757,5.962,2177.97,2177.96,282.242]
["binance-futures","ETHUSDT",1773629530860,5.951,2177.97,2177.96,282.246]
["binance-futures","ETHUSDT",1773629530913,5.951,2177.97,2177.96,284.513]
["binance-futures","ETHUSDT",1773629530968,8.704,2177.97,2177.96,288.439]
["binance-futures","ETHUSDT",1773629531020,8.225,2177.97,2177.96,283.937]
["binance-futures","ETHUSDT",1773629531072,8.44,2177.97,2177.96,295.398]
["binance-futures","ETHUSDT",1773629531124,8.44,2177.97,2177.96,301.788]
["binance-futures","ETHUSDT",1773629531172,8.44,2177.97,2177.96,301.789]
["binance-futures","ETHUSDT",1773629531280,8.43,2177.97,2177.96,301.79]
["binance-futures","ETHUSDT",1773629531332,8.44,2177.97,2177.96,302.434]
["binance-futures","ETHUSDT",1773629531386,8.44,2177.97,2177.96,302.435]
["binance-futures","ETHUSDT",1773629531438,4.566,2178.21,2178.2,326.405]
["binance-futures","ETHUSDT",1773629531490,13.435,2178.24,2178.23,331.567]
["binance-futures","ETHUSDT",1773629531542,13.937,2178.24,2178.23,295.351]
["binance-futures","ETHUSDT",1773629531594,131.873,2178.24,2178.23,141.867]
["binance-futures","ETHUSDT",1773629531646,145.99,2178.24,2178.23,9.569]
["binance-futures","ETHUSDT",1773629531698,134.003,2178.24,2178.23,3.735]
["binance-futures","ETHUSDT",1773629531750,133.221,2178.24,2178.23,3.735]
["binance-futures","ETHUSDT",1773629531800,133.221,2178.24,2178.23,4.413]
["binance-futures","ETHUSDT",1773629531854,142.269,2178.24,2178.23,4.389]
["binance-futures","ETHUSDT",1773629531904,142.271,2178.24,2178.23,4.399]
["binance-futures","ETHUSDT",1773629531958,133.236,2178.24,2178.23,5.042]
["binance-futures","ETHUSDT",1773629532012,133.236,2178.24,2178.23,4.455]
["binance-futures","ETHUSDT",1773629532064,102.265,2178.24,2178.23,49.877]
["binance-futures","ETHUSDT",1773629532115,102.265,2178.24,2178.23,49.891]
["binance-futures","ETHUSDT",1773629532220,102.265,2178.24,2178.23,21.825]
["binance-futures","ETHUSDT",1773629532376,129.535,2177.98,2177.97,12.405]
["binance-futures","ETHUSDT",1773629532428,90.188,2177.98,2177.97,50.839]
["binance-futures","ETHUSDT",1773629532479,125.667,2177.98,2177.97,1.537]
["binance-futures","ETHUSDT",1773629532532,125.677,2177.98,2177.97,1.591]
["binance-futures","ETHUSDT",1773629532584,142.371,2177.98,2177.97,0.689]
["binance-futures","ETHUSDT",1773629532632,145.068,2177.98,2177.97,0.753]
["binance-futures","ETHUSDT",1773629532688,146.035,2177.98,2177.97,0.753]
["binance-futures","ETHUSDT",1773629532741,81.262,2177.98,2177.97,102.92]
["binance-futures","ETHUSDT",1773629532794,81.241,2177.98,2177.97,102.92]
["binance-futures","ETHUSDT",1773629532846,75.041,2177.98,2177.97,102.92]
["binance-futures","ETHUSDT",1773629532896,72.323,2177.98,2177.97,102.922]
["binance-futures","ETHUSDT",1773629532948,72.348,2177.98,2177.97,102.936]
["binance-futures","ETHUSDT",1773629533053,72.304,2177.98,2177.97,102.963]
["binance-futures","ETHUSDT",1773629533156,72.304,2177.98,2177.97,100.678]
["binance-futures","ETHUSDT",1773629533211,75.304,2177.98,2177.97,91.288]
["binance-futures","ETHUSDT",1773629533264,75.318,2177.98,2177.97,30.457]
["binance-futures","ETHUSDT",1773629533368,27.906,2177.97,2177.96,9.298]
["binance-futures","ETHUSDT",1773629533420,235.53,2177.97,2177.96,10.624]
["binance-futures","ETHUSDT",1773629533472,235.544,2177.97,2177.96,10.648]
["binance-futures","ETHUSDT",1773629533523,227.883,2177.97,2177.96,10.648]
["binance-futures","ETHUSDT",1773629533789,227.846,2177.97,2177.96,10.648]
["binance-futures","ETHUSDT",1773629533842,176.04,2177.97,2177.96,41.039]
["binance-futures","ETHUSDT",1773629533892,169.753,2177.97,2177.96,41.059]
["binance-futures","ETHUSDT",1773629534100,169.753,2177.97,2177.96,52.307]
["binance-futures","ETHUSDT",1773629534153,169.753,2177.97,2177.96,51.848]
["binance-futures","ETHUSDT",1773629534312,169.753,2177.97,2177.96,10.229]
["binance-futures","ETHUSDT",1773629534416,169.753,2177.97,2177.96,3.839]
["binance-futures","ETHUSDT",1773629534464,169.844,2177.97,2177.96,14.217]
["binance-futures","ETHUSDT",1773629534730,169.834,2177.97,2177.96,14.343]
["binance-futures","ETHUSDT",1773629534834,153.286,2177.97,2177.96,14.329]
["binance-futures","ETHUSDT",1773629534885,125.086,2177.97,2177.96,108.189]
["binance-futures","ETHUSDT",1773629534988,122.698,2177.97,2177.96,64.044]
["binance-futures","ETHUSDT",1773629535092,105.541,2177.97,2177.96,64.044]
["binance-futures","ETHUSDT",1773629535148,105.491,2177.97,2177.96,73.434]
["binance-futures","ETHUSDT",1773629535198,105.491,2177.97,2177.96,73.848]
["binance-futures","ETHUSDT",1773629535304,104.069,2177.97,2177.96,73.848]
["binance-futures","ETHUSDT",1773629535460,104.069,2177.97,2177.96,73.801]
["binance-futures","ETHUSDT",1773629535513,104.938,2177.97,2177.96,47.577]
["binance-futures","ETHUSDT",1773629535565,104.938,2177.97,2177.96,15.09]
["binance-futures","ETHUSDT",1773629535668,104.949,2177.97,2177.96,15.09]
["binance-futures","ETHUSDT",1773629536033,104.865,2177.97,2177.96,15.09]
["binance-futures","ETHUSDT",1773629536084,104.865,2177.97,2177.96,14.75]
["binance-futures","ETHUSDT",1773629536188,104.88,2177.97,2177.96,14.75]
["binance-futures","ETHUSDT",1773629536240,104.88,2177.97,2177.96,15.082]
["binance-futures","ETHUSDT",1773629536452,103.528,2177.97,2177.96,15.082]
["binance-futures","ETHUSDT",1773629536556,103.487,2177.97,2177.96,15.082]
["binance-futures","ETHUSDT",1773629536612,103.487,2177.97,2177.96,15.092]
["binance-futures","ETHUSDT",1773629536664,103.431,2177.97,2177.96,15.092]
["binance-futures","ETHUSDT",1773629536719,97.919,2177.97,2177.96,48.998]
["binance-futures","ETHUSDT",1773629536771,97.908,2177.97,2177.96,55.609]
["binance-futures","ETHUSDT",1773629536876,97.908,2177.97,2177.96,40.874]
["binance-futures","ETHUSDT",1773629536925,98.827,2177.97,2177.96,22.212]
["binance-futures","ETHUSDT",1773629536980,98.827,2177.97,2177.96,22.201]
["binance-futures","ETHUSDT",1773629537086,98.838,2177.97,2177.96,22.201]
["binance-futures","ETHUSDT",1773629537245,98.767,2177.97,2177.96,22.201]
["binance-futures","ETHUSDT",1773629537296,98.767,2177.97,2177.96,10.884]
["binance-futures","ETHUSDT",1773629537401,142.253,2177.84,2177.83,36.228]
["binance-futures","ETHUSDT",1773629537454,146.764,2177.84,2177.83,10.952]
["binance-futures","ETHUSDT",1773629537504,146.778,2177.84,2177.83,24.438]
["binance-futures","ETHUSDT",1773629537557,142.288,2177.84,2177.83,29.628]
["binance-futures","ETHUSDT",1773629537663,147.183,2177.84,2177.83,29.642]
["binance-futures","ETHUSDT",1773629537984,151.302,2177.84,2177.83,8.677]
["binance-futures","ETHUSDT",1773629538192,118.489,2177.8,2177.79,10.66]
["binance-futures","ETHUSDT",1773629538244,114.058,2177.8,2177.79,10.66]
["binance-futures","ETHUSDT",1773629538296,118.588,2177.8,2177.79,8.409]
["binance-futures","ETHUSDT",1773629538349,118.629,2177.8,2177.79,8.409]
["binance-futures","ETHUSDT",1773629538400,124.497,2177.8,2177.79,8.439]
["binance-futures","ETHUSDT",1773629538454,124.403,2177.8,2177.79,8.439]
["binance-futures","ETHUSDT",1773629538506,124.404,2177.8,2177.79,8.439]
["binance-futures","ETHUSDT",1773629538664,119.888,2177.8,2177.79,38.482]
["binance-futures","ETHUSDT",1773629538716,115.376,2177.8,2177.79,27.254]
["binance-futures","ETHUSDT",1773629538768,93.707,2177.8,2177.79,57.631]
["binance-futures","ETHUSDT",1773629538820,93.681,2177.8,2177.79,132.792]
["binance-futures","ETHUSDT",1773629538873,84.351,2177.8,2177.79,98.012]
["binance-futures","ETHUSDT",1773629538925,84.362,2177.8,2177.79,88.636]
["binance-futures","ETHUSDT",1773629538976,71.185,2177.8,2177.79,98.026]
["binance-futures","ETHUSDT",1773629539030,23.521,2177.8,2177.79,108.756]
["binance-futures","ETHUSDT",1773629539080,23.51,2177.8,2177.79,104.241]
["binance-futures","ETHUSDT",1773629539134,23.51,2177.8,2177.79,105.633]
["binance-futures","ETHUSDT",1773629539184,23.51,2177.8,2177.79,105.644]
["binance-futures","ETHUSDT",1773629539448,32.483,2177.9,2177.89,241.194]
["binance-futures","ETHUSDT",1773629539500,72.628,2177.9,2177.89,218.126]
["binance-futures","ETHUSDT",1773629539551,73.514,2177.9,2177.89,194.151]
["binance-futures","ETHUSDT",1773629539604,73.525,2177.9,2177.89,193.694]
["binance-futures","ETHUSDT",1773629539708,112.106,2177.9,2177.89,141.511]
["binance-futures","ETHUSDT",1773629539761,112.636,2177.9,2177.89,135.011]
["binance-futures","ETHUSDT",1773629539814,112.084,2177.9,2177.89,70.431]
["binance-futures","ETHUSDT",1773629539866,112.604,2177.9,2177.89,68.889]
["binance-futures","ETHUSDT",1773629539916,113.364,2177.9,2177.89,58.67]
["binance-futures","ETHUSDT",1773629539969,113.379,2177.9,2177.89,58.67]
["binance-futures","ETHUSDT",1773629540022,112.879,2177.9,2177.89,58.67]
["binance-futures","ETHUSDT",1773629540073,112.89,2177.9,2177.89,58.426]
["binance-futures","ETHUSDT",1773629540125,113.38,2177.9,2177.89,58.426]
["binance-futures","ETHUSDT",1773629540230,81.869,2177.9,2177.89,69.194]
["binance-futures","ETHUSDT",1773629540282,82.628,2177.9,2177.89,51.587]
["binance-futures","ETHUSDT",1773629540333,85.289,2177.9,2177.89,58.448]
["binance-futures","ETHUSDT",1773629540386,85.643,2177.9,2177.89,58.459]
["binance-futures","ETHUSDT",1773629540438,86.275,2177.9,2177.89,58.458]
["binance-futures","ETHUSDT",1773629540489,86.275,2177.9,2177.89,55.748]
["binance-futures","ETHUSDT",1773629540696,86.275,2177.9,2177.89,55.711]
["binance-futures","ETHUSDT",1773629540751,86.275,2177.9,2177.89,54.884]
["binance-futures","ETHUSDT",1773629540804,86.275,2177.9,2177.89,54.883]
["binance-futures","ETHUSDT",1773629540912,86.231,2177.9,2177.89,54.883]
["binance-futures","ETHUSDT",1773629540960,86.213,2177.9,2177.89,54.883]
["binance-futures","ETHUSDT",1773629541068,85.085,2177.9,2177.89,54.883]
["binance-futures","ETHUSDT",1773629541273,85.085,2177.9,2177.89,54.894]
["binance-futures","ETHUSDT",1773629541488,85.085,2177.9,2177.89,54.282]
["binance-futures","ETHUSDT",1773629541596,85.085,2177.9,2177.89,54.271]
["binance-futures","ETHUSDT",1773629541856,85.085,2177.9,2177.89,54.055]
["binance-futures","ETHUSDT",1773629542116,84.39,2177.9,2177.89,54.055]
["binance-futures","ETHUSDT",1773629542220,84.39,2177.9,2177.89,54.068]
["binance-futures","ETHUSDT",1773629542326,84.39,2177.9,2177.89,55.362]
["binance-futures","ETHUSDT",1773629542376,84.39,2177.9,2177.89,55.373]
["binance-futures","ETHUSDT",1773629542430,84.4,2177.9,2177.89,55.373]
["binance-futures","ETHUSDT",1773629542480,84.4,2177.9,2177.89,58.373]
["binance-futures","ETHUSDT",1773629542532,84.616,2177.9,2177.89,58.373]
["binance-futures","ETHUSDT",1773629542640,84.601,2177.9,2177.89,58.373]
["binance-futures","ETHUSDT",1773629542688,84.54,2177.9,2177.89,58.373]
["binance-futures","ETHUSDT",1773629542796,80.833,2177.9,2177.89,59.751]
["binance-futures","ETHUSDT",1773629542848,79.702,2177.9,2177.89,58.373]
["binance-futures","ETHUSDT",1773629543004,79.579,2177.9,2177.89,58.373]
["binance-futures","ETHUSDT",1773629543058,79.579,2177.9,2177.89,58.421]
["binance-futures","ETHUSDT",1773629543164,79.579,2177.9,2177.89,59.813]
["binance-futures","ETHUSDT",1773629543214,79.67,2177.9,2177.89,59.813]
["binance-futures","ETHUSDT",1773629543264,69.67,2177.9,2177.89,61.191]
["binance-futures","ETHUSDT",1773629543320,69.67,2177.9,2177.89,59.813]
["binance-futures","ETHUSDT",1773629543372,69.67,2177.9,2177.89,59.812]
["binance-futures","ETHUSDT",1773629543428,69.67,2177.9,2177.89,57.516]
["binance-futures","ETHUSDT",1773629543476,69.68,2177.9,2177.89,57.516]
["binance-futures","ETHUSDT",1773629543532,69.68,2177.9,2177.89,57.975]
["binance-futures","ETHUSDT",1773629543632,69.68,2177.9,2177.89,57.947]
["binance-futures","ETHUSDT",1773629543740,69.68,2177.9,2177.89,58.406]
["binance-futures","ETHUSDT",1773629543892,69.68,2177.9,2177.89,58.377]
["binance-futures","ETHUSDT",1773629544156,79.771,2177.9,2177.89,67.767]
["binance-futures","ETHUSDT",1773629544259,79.771,2177.9,2177.89,58.377]
["binance-futures","ETHUSDT",1773629544312,79.771,2177.9,2177.89,58.209]
["binance-futures","ETHUSDT",1773629544364,79.771,2177.9,2177.89,58.198]
["binance-futures","ETHUSDT",1773629544416,79.764,2177.9,2177.89,58.427]
["binance-futures","ETHUSDT",1773629544468,79.661,2177.9,2177.89,58.427]
["binance-futures","ETHUSDT",1773629544576,79.661,2177.9,2177.89,67.817]
["binance-futures","ETHUSDT",1773629544676,79.65,2177.9,2177.89,67.422]
["binance-futures","ETHUSDT",1773629544732,34.463,2177.9,2177.89,67.422]
["binance-futures","ETHUSDT",1773629544783,33.491,2177.9,2177.89,74.158]
["binance-futures","ETHUSDT",1773629544939,33.001,2177.9,2177.89,74.168]
["binance-futures","ETHUSDT",1773629545043,33.001,2177.9,2177.89,73.433]
["binance-futures","ETHUSDT",1773629545200,32.991,2177.9,2177.89,74.108]
["binance-futures","ETHUSDT",1773629545304,12.287,2178.01,2178.0,529.196]
["binance-futures","ETHUSDT",1773629545356,1.568,2178.01,2178.0,539.383]
["binance-futures","ETHUSDT",1773629545407,1.568,2178.01,2178.0,539.578]
["binance-futures","ETHUSDT",1773629545460,1.568,2178.01,2178.0,535.575]
["binance-futures","ETHUSDT",1773629545512,1.73,2178.01,2178.0,531.069]
["binance-futures","ETHUSDT",1773629545564,1.73,2178.01,2178.0,540.086]
["binance-futures","ETHUSDT",1773629545666,2.793,2178.11,2178.1,182.613]
["binance-futures","ETHUSDT",1773629545720,7.225,2178.11,2178.1,180.626]
["binance-futures","ETHUSDT",1773629545772,7.239,2178.11,2178.1,185.156]
["binance-futures","ETHUSDT",1773629545824,7.493,2178.11,2178.1,186.437]
["binance-futures","ETHUSDT",1773629545876,8.014,2178.11,2178.1,178.336]
["binance-futures","ETHUSDT",1773629545928,8.504,2178.11,2178.1,183.184]
["binance-futures","ETHUSDT",1773629545976,8.231,2178.11,2178.1,190.318]
["binance-futures","ETHUSDT",1773629546083,8.199,2178.11,2178.1,190.319]
["binance-futures","ETHUSDT",1773629546132,8.472,2178.11,2178.1,185.817]
["binance-futures","ETHUSDT",1773629546240,8.496,2178.11,2178.1,185.817]
["binance-futures","ETHUSDT",1773629546344,8.481,2178.11,2178.1,187.195]
["binance-futures","ETHUSDT",1773629546449,8.481,2178.11,2178.1,187.245]
["binance-futures","ETHUSDT",1773629546501,8.481,2178.11,2178.1,187.2]
["binance-futures","ETHUSDT",1773629546606,6.658,2178.11,2178.1,204.592]
["binance-futures","ETHUSDT",1773629546658,1.414,2178.35,2178.34,414.026]
["binance-futures","ETHUSDT",1773629546710,3.417,2178.35,2178.34,286.595]
["binance-futures","ETHUSDT",1773629546762,2.765,2178.35,2178.34,287.239]
["binance-futures","ETHUSDT",1773629546814,4.771,2178.35,2178.34,279.473]
["binance-futures","ETHUSDT",1773629546866,4.771,2178.35,2178.34,275.9]
["binance-futures","ETHUSDT",1773629546918,4.849,2178.35,2178.34,276.117]
["binance-futures","ETHUSDT",1773629546969,4.849,2178.35,2178.34,281.83]
["binance-futures","ETHUSDT",1773629547022,4.849,2178.35,2178.34,293.428]
["binance-futures","ETHUSDT",1773629547074,4.849,2178.35,2178.34,288.923]
["binance-futures","ETHUSDT",1773629547126,7.109,2178.35,2178.34,293.448]
["binance-futures","ETHUSDT",1773629547176,7.108,2178.35,2178.34,290.193]
["binance-futures","ETHUSDT",1773629547228,7.122,2178.35,2178.34,296.099]
["binance-futures","ETHUSDT",1773629547280,7.122,2178.35,2178.34,296.101]
["binance-futures","ETHUSDT",1773629547333,7.122,2178.35,2178.34,291.527]
["binance-futures","ETHUSDT",1773629547384,7.136,2178.35,2178.34,291.528]
["binance-futures","ETHUSDT",1773629547438,7.136,2178.35,2178.34,296.047]
["binance-futures","ETHUSDT",1773629547489,7.15,2178.35,2178.34,291.558]
["binance-futures","ETHUSDT",1773629547544,7.15,2178.35,2178.34,291.56]
["binance-futures","ETHUSDT",1773629547596,7.164,2178.35,2178.34,291.56]
["binance-futures","ETHUSDT",1773629547650,7.484,2178.35,2178.34,296.081]
["binance-futures","ETHUSDT",1773629547700,7.498,2178.35,2178.34,296.081]
["binance-futures","ETHUSDT",1773629547756,7.498,2178.35,2178.34,296.072]
["binance-futures","ETHUSDT",1773629547805,7.512,2178.35,2178.34,296.076]
["binance-futures","ETHUSDT",1773629547964,7.023,2178.35,2178.34,291.568]
["binance-futures","ETHUSDT",1773629548016,7.023,2178.35,2178.34,296.086]
["binance-futures","ETHUSDT",1773629548068,7.023,2178.35,2178.34,296.076]
["binance-futures","ETHUSDT",1773629548124,7.023,2178.35,2178.34,291.561]
["binance-futures","ETHUSDT",1773629548176,6.614,2178.35,2178.34,296.061]
["binance-futures","ETHUSDT",1773629548227,6.36,2178.35,2178.34,291.29]
["binance-futures","ETHUSDT",1773629548276,6.36,2178.35,2178.34,291.405]
["binance-futures","ETHUSDT",1773629548386,6.312,2178.35,2178.34,291.406]
["binance-futures","ETHUSDT",1773629548437,4.93,2178.35,2178.34,288.888]
["binance-futures","ETHUSDT",1773629548490,146.464,2178.35,2178.34,45.745]
["binance-futures","ETHUSDT",1773629548542,156.922,2178.35,2178.34,9.939]
["binance-futures","ETHUSDT",1773629548594,151.127,2178.35,2178.34,9.959]
["binance-futures","ETHUSDT",1773629548646,151.155,2178.35,2178.34,40.732]
["binance-futures","ETHUSDT",1773629548697,156.62,2178.35,2178.34,10.361]
["binance-futures","ETHUSDT",1773629548749,156.631,2178.35,2178.34,10.361]
["binance-futures","ETHUSDT",1773629548800,156.631,2178.35,2178.34,10.249]
["binance-futures","ETHUSDT",1773629548854,156.131,2178.35,2178.34,10.363]
["binance-futures","ETHUSDT",1773629548905,156.479,2178.35,2178.34,10.363]
["binance-futures","ETHUSDT",1773629549064,155.76,2178.35,2178.34,10.363]
["binance-futures","ETHUSDT",1773629549116,155.76,2178.35,2178.34,10.291]
["binance-futures","ETHUSDT",1773629549217,155.774,2178.35,2178.34,10.301]
["binance-futures","ETHUSDT",1773629549271,155.774,2178.35,2178.34,10.812]
["binance-futures","ETHUSDT",1773629549324,155.788,2178.35,2178.34,10.812]
["binance-futures","ETHUSDT",1773629549428,155.329,2178.35,2178.34,10.124]
["binance-futures","ETHUSDT",1773629549480,155.343,2178.35,2178.34,10.124]
["binance-futures","ETHUSDT",1773629549532,154.365,2178.35,2178.34,10.124]
["binance-futures","ETHUSDT",1773629549640,154.365,2178.35,2178.34,91.724]
["binance-futures","ETHUSDT",1773629549692,154.365,2178.35,2178.34,40.592]
["binance-futures","ETHUSDT",1773629549745,154.379,2178.35,2178.34,40.606]
["binance-futures","ETHUSDT",1773629549850,154.379,2178.35,2178.34,40.609]
["binance-futures","ETHUSDT",1773629550057,154.379,2178.35,2178.34,10.238]
["binance-futures","ETHUSDT",1773629550164,154.379,2178.35,2178.34,3.91]
["binance-futures","ETHUSDT",1773629550216,154.39,2178.35,2178.34,10.238]
["binance-futures","ETHUSDT",1773629550320,154.404,2178.35,2178.34,10.35]
["binance-futures","ETHUSDT",1773629550372,154.404,2178.35,2178.34,11.728]
["binance-futures","ETHUSDT",1773629550425,154.284,2178.35,2178.34,42.109]
["binance-futures","ETHUSDT",1773629550530,154.298,2178.35,2178.34,42.109]
["binance-futures","ETHUSDT",1773629550580,154.304,2178.35,2178.34,42.149]
["binance-futures","ETHUSDT",1773629550632,146.579,2178.35,2178.34,42.149]
["binance-futures","ETHUSDT",1773629550738,140.711,2178.35,2178.34,42.149]
["binance-futures","ETHUSDT",1773629550789,140.711,2178.35,2178.34,42.066]
["binance-futures","ETHUSDT",1773629550996,140.711,2178.35,2178.34,11.695]
["binance-futures","ETHUSDT",1773629551049,5.268,2178.35,2178.34,76.75]
["binance-futures","ETHUSDT",1773629551102,2.911,2178.35,2178.34,81.265]
["binance-futures","ETHUSDT",1773629551154,2.925,2178.35,2178.34,76.772]
["binance-futures","ETHUSDT",1773629551205,2.86,2178.35,2178.34,70.445]
["binance-futures","ETHUSDT",1773629551256,2.86,2178.35,2178.34,72.291]
["binance-futures","ETHUSDT",1773629551362,2.874,2178.35,2178.34,72.291]
["binance-futures","ETHUSDT",1773629551519,4.241,2178.35,2178.34,81.288]
["binance-futures","ETHUSDT",1773629551572,4.919,2178.35,2178.34,72.281]
["binance-futures","ETHUSDT",1773629551676,0.139,2178.39,2178.38,289.783]
["binance-futures","ETHUSDT",1773629551727,1.506,2178.46,2178.45,240.562]
["binance-futures","ETHUSDT",1773629551780,2.375,2178.46,2178.45,244.603]
["binance-futures","ETHUSDT",1773629551832,2.375,2178.46,2178.45,240.126]
["binance-futures","ETHUSDT",1773629551884,2.375,2178.46,2178.45,240.623]
["binance-futures","ETHUSDT",1773629551936,2.36,2178.46,2178.45,245.228]
["binance-futures","ETHUSDT",1773629552036,2.36,2178.46,2178.45,245.23]
["binance-futures","ETHUSDT",1773629552092,2.36,2178.46,2178.45,235.118]
["binance-futures","ETHUSDT",1773629552144,2.36,2178.46,2178.45,239.629]
["binance-futures","ETHUSDT",1773629552196,2.36,2178.46,2178.45,240.839]
["binance-futures","ETHUSDT",1773629552250,2.388,2178.46,2178.45,240.85]
["binance-futures","ETHUSDT",1773629552302,2.282,2178.46,2178.45,240.851]
["binance-futures","ETHUSDT",1773629552353,2.31,2178.46,2178.45,240.853]
["binance-futures","ETHUSDT",1773629552408,2.324,2178.46,2178.45,240.766]
["binance-futures","ETHUSDT",1773629552460,2.324,2178.46,2178.45,240.767]
["binance-futures","ETHUSDT",1773629552512,2.329,2178.46,2178.45,240.808]
["binance-futures","ETHUSDT",1773629552564,1.829,2178.46,2178.45,240.79]
["binance-futures","ETHUSDT",1773629552618,7.978,2178.55,2178.54,651.781]
["binance-futures","ETHUSDT",1773629552670,41.635,2178.55,2178.54,237.346]
["binance-futures","ETHUSDT",1773629552722,110.256,2178.55,2178.54,200.708]
["binance-futures","ETHUSDT",1773629552772,117.087,2178.55,2178.54,148.064]
["binance-futures","ETHUSDT",1773629552825,109.79,2178.55,2178.54,149.442]
["binance-futures","ETHUSDT",1773629552877,41.2,2178.55,2178.54,149.854]
["binance-futures","ETHUSDT",1773629552981,41.2,2178.55,2178.54,147.502]
["binance-futures","ETHUSDT",1773629553034,44.373,2178.55,2178.54,147.502]
["binance-futures","ETHUSDT",1773629553086,41.2,2178.55,2178.54,147.502]
["binance-futures","ETHUSDT",1773629553138,44.425,2178.55,2178.54,147.502]
["binance-futures","ETHUSDT",1773629553189,51.482,2178.55,2178.54,144.329]
["binance-futures","ETHUSDT",1773629553241,51.573,2178.55,2178.54,144.283]
["binance-futures","ETHUSDT",1773629553292,51.601,2178.55,2178.54,144.283]
["binance-futures","ETHUSDT",1773629553346,51.644,2178.55,2178.54,144.283]
["binance-futures","ETHUSDT",1773629553398,33.457,2178.55,2178.54,144.283]
["binance-futures","ETHUSDT",1773629553448,33.471,2178.55,2178.54,144.497]
["binance-futures","ETHUSDT",1773629553500,37.089,2178.55,2178.54,149.922]
["binance-futures","ETHUSDT",1773629553552,40.555,2178.55,2178.54,149.922]
["binance-futures","ETHUSDT",1773629553605,22.177,2178.55,2178.54,149.922]
["binance-futures","ETHUSDT",1773629553658,21.953,2178.55,2178.54,154.439]
["binance-futures","ETHUSDT",1773629553708,21.953,2178.55,2178.54,150.054]
["binance-futures","ETHUSDT",1773629553760,4.177,2178.55,2178.54,153.544]
["binance-futures","ETHUSDT",1773629553814,107.823,2178.9,2178.89,61.283]
["binance-futures","ETHUSDT",1773629553866,97.717,2178.9,2178.89,56.671]
["binance-futures","ETHUSDT",1773629553918,108.634,2178.9,2178.89,0.24]
["binance-futures","ETHUSDT",1773629554022,97.663,2178.56,2178.55,88.303]
["binance-futures","ETHUSDT",1773629554074,3.082,2178.56,2178.55,87.207]
["binance-futures","ETHUSDT",1773629554126,2.36,2178.58,2178.57,194.466]
["binance-futures","ETHUSDT",1773629554178,3.629,2178.58,2178.57,184.571]
["binance-futures","ETHUSDT",1773629554230,2.719,2178.58,2178.57,184.583]
["binance-futures","ETHUSDT",1773629554280,2.504,2178.58,2178.57,189.101]
["binance-futures","ETHUSDT",1773629554332,2.494,2178.58,2178.57,189.069]
["binance-futures","ETHUSDT",1773629554386,2.555,2178.58,2178.57,177.279]
["binance-futures","ETHUSDT",1773629554438,2.555,2178.58,2178.57,187.672]
["binance-futures","ETHUSDT",1773629554490,7.472,2178.66,2178.65,143.973]
["binance-futures","ETHUSDT",1773629554540,31.986,2178.66,2178.65,129.094]
["binance-futures","ETHUSDT",1773629554594,35.55,2178.66,2178.65,115.35]
["binance-futures","ETHUSDT",1773629554646,40.808,2178.66,2178.65,115.361]
["binance-futures","ETHUSDT",1773629554696,34.929,2178.66,2178.65,115.852]
["binance-futures","ETHUSDT",1773629554750,34.807,2178.66,2178.65,115.852]
["binance-futures","ETHUSDT",1773629554856,80.806,2178.66,2178.65,105.061]
["binance-futures","ETHUSDT",1773629554908,111.186,2178.66,2178.65,105.061]
["binance-futures","ETHUSDT",1773629554960,111.22,2178.66,2178.65,58.077]
["binance-futures","ETHUSDT",1773629555012,111.239,2178.66,2178.65,0.87]
["binance-futures","ETHUSDT",1773629555116,218.807,2178.58,2178.57,1.846]
["binance-futures","ETHUSDT",1773629555167,218.805,2178.58,2178.57,1.846]
["binance-futures","ETHUSDT",1773629555220,202.328,2178.58,2178.57,1.86]
["binance-futures","ETHUSDT",1773629555272,223.34,2178.58,2178.57,3.252]
["binance-futures","ETHUSDT",1773629555324,226.327,2178.58,2178.57,3.252]
["binance-futures","ETHUSDT",1773629555375,210.582,2178.58,2178.57,3.252]
["binance-futures","ETHUSDT",1773629555428,209.254,2178.58,2178.57,3.205]
["binance-futures","ETHUSDT",1773629555482,195.745,2178.58,2178.57,3.231]
["binance-futures","ETHUSDT",1773629555533,200.254,2178.58,2178.57,3.245]
["binance-futures","ETHUSDT",1773629555584,195.756,2178.58,2178.57,2.786]
["binance-futures","ETHUSDT",1773629555640,190.997,2178.58,2178.57,2.786]
["binance-futures","ETHUSDT",1773629555692,190.754,2178.58,2178.57,2.786]
["binance-futures","ETHUSDT",1773629555743,190.768,2178.58,2178.57,2.786]
["binance-futures","ETHUSDT",1773629555796,190.335,2178.58,2178.57,2.786]
["binance-futures","ETHUSDT",1773629555901,190.637,2178.58,2178.57,2.786]
["binance-futures","ETHUSDT",1773629555952,181.292,2178.58,2178.57,62.932]
["binance-futures","ETHUSDT",1773629556058,174.101,2178.58,2178.57,128.117]
["binance-futures","ETHUSDT",1773629556110,177.771,2178.58,2178.57,62.966]
["binance-futures","ETHUSDT",1773629556160,177.771,2178.58,2178.57,8.326]
["binance-futures","ETHUSDT",1773629556212,177.792,2178.58,2178.57,8.326]
["binance-futures","ETHUSDT",1773629556268,177.393,2178.58,2178.57,68.466]
["binance-futures","ETHUSDT",1773629556319,177.393,2178.58,2178.57,68.434]
["binance-futures","ETHUSDT",1773629556368,176.706,2178.58,2178.57,68.434]
["binance-futures","ETHUSDT",1773629556424,176.721,2178.58,2178.57,68.434]
["binance-futures","ETHUSDT",1773629556684,172.701,2178.58,2178.57,93.434]
["binance-futures","ETHUSDT",1773629556738,43.863,2178.58,2178.57,93.434]
["binance-futures","ETHUSDT",1773629556841,64.485,2178.58,2178.57,45.895]
["binance-futures","ETHUSDT",1773629556892,64.499,2178.58,2178.57,55.299]
["binance-futures","ETHUSDT",1773629556946,64.5,2178.58,2178.57,55.299]
["binance-futures","ETHUSDT",1773629556996,64.548,2178.58,2178.57,55.299]
["binance-futures","ETHUSDT",1773629557152,52.805,2178.58,2178.57,56.617]
["binance-futures","ETHUSDT",1773629557206,52.805,2178.58,2178.57,56.48]
["binance-futures","ETHUSDT",1773629557312,50.249,2178.58,2178.57,63.18]
["binance-futures","ETHUSDT",1773629557364,50.263,2178.58,2178.57,63.18]
["binance-futures","ETHUSDT",1773629557469,40.873,2178.58,2178.57,63.858]
["binance-futures","ETHUSDT",1773629557572,39.873,2178.58,2178.57,63.858]
["binance-futures","ETHUSDT",1773629557627,7.16,2178.58,2178.57,84.868]
["binance-futures","ETHUSDT",1773629557680,2.792,2178.66,2178.65,271.567]
["binance-futures","ETHUSDT",1773629557732,8.338,2178.66,2178.65,272.928]
["binance-futures","ETHUSDT",1773629557784,9.149,2178.66,2178.65,268.413]
["binance-futures","ETHUSDT",1773629557837,9.135,2178.66,2178.65,270.598]
["binance-futures","ETHUSDT",1773629557890,48.956,2178.66,2178.65,253.277]
["binance-futures","ETHUSDT",1773629557941,79.176,2178.66,2178.65,216.369]
["binance-futures","ETHUSDT",1773629557994,48.971,2178.66,2178.65,216.369]
["binance-futures","ETHUSDT",1773629558046,8.993,2178.66,2178.65,220.877]
["binance-futures","ETHUSDT",1773629558098,8.993,2178.66,2178.65,226.479]
["binance-futures","ETHUSDT",1773629558149,8.993,2178.66,2178.65,226.48]
["binance-futures","ETHUSDT",1773629558202,132.5,2178.92,2178.91,37.444]
["binance-futures","ETHUSDT",1773629558254,130.692,2178.92,2178.91,46.834]
["binance-futures","ETHUSDT",1773629558306,131.068,2178.92,2178.91,46.848]
["binance-futures","ETHUSDT",1773629558356,140.474,2178.92,2178.91,46.848]
["binance-futures","ETHUSDT",1773629558410,140.318,2178.92,2178.91,41.005]
["binance-futures","ETHUSDT",1773629558462,141.398,2178.92,2178.91,42.382]
["binance-futures","ETHUSDT",1773629558514,142.618,2178.92,2178.91,42.393]
["binance-futures","ETHUSDT",1773629558565,138.094,2178.92,2178.91,42.393]
["binance-futures","ETHUSDT",1773629558618,138.108,2178.92,2178.91,32.883]
["binance-futures","ETHUSDT",1773629558670,141.783,2178.92,2178.91,4.559]
["binance-futures","ETHUSDT",1773629558722,141.797,2178.92,2178.91,4.559]
["binance-futures","ETHUSDT",1773629558774,148.474,2178.92,2178.91,76.243]
["binance-futures","ETHUSDT",1773629558826,133.829,2178.92,2178.91,76.243]
["binance-futures","ETHUSDT",1773629558880,131.261,2178.92,2178.91,76.243]
["binance-futures","ETHUSDT",1773629558928,136.036,2178.92,2178.91,76.257]
["binance-futures","ETHUSDT",1773629558984,135.052,2178.92,2178.91,76.257]
["binance-futures","ETHUSDT",1773629559036,135.552,2178.92,2178.91,76.257]
["binance-futures","ETHUSDT",1773629559088,135.09,2178.92,2178.91,76.257]
["binance-futures","ETHUSDT",1773629559192,134.281,2178.92,2178.91,76.257]
["binance-futures","ETHUSDT",1773629559244,130.009,2178.92,2178.91,76.362]
["binance-futures","ETHUSDT",1773629559296,129.797,2178.92,2178.91,77.753]
["binance-futures","ETHUSDT",1773629559349,129.756,2178.92,2178.91,77.743]
["binance-futures","ETHUSDT",1773629559400,75.84,2178.92,2178.91,77.743]
["binance-futures","ETHUSDT",1773629559453,76.0,2178.92,2178.91,77.743]
["binance-futures","ETHUSDT",1773629559556,76.014,2178.92,2178.91,77.753]
["binance-futures","ETHUSDT",1773629559612,66.464,2178.92,2178.91,77.742]
["binance-futures","ETHUSDT",1773629559712,75.854,2178.92,2178.91,77.742]
["binance-futures","ETHUSDT",1773629559768,68.719,2178.92,2178.91,77.284]
["binance-futures","ETHUSDT",1773629559819,65.477,2178.92,2178.91,77.284]
["binance-futures","ETHUSDT",1773629559872,64.651,2178.92,2178.91,77.284]
["binance-futures","ETHUSDT",1773629560080,64.812,2178.92,2178.91,77.284]
["binance-futures","ETHUSDT",1773629560132,23.318,2178.92,2178.91,77.284]
["binance-futures","ETHUSDT",1773629560183,13.838,2178.92,2178.91,76.345]
["binance-futures","ETHUSDT",1773629560236,13.747,2178.92,2178.91,81.845]
["binance-futures","ETHUSDT",1773629560288,26.151,2178.92,2178.91,90.548]
["binance-futures","ETHUSDT",1773629560342,26.253,2178.92,2178.91,90.563]
["binance-futures","ETHUSDT",1773629560444,35.643,2178.92,2178.91,91.94]
["binance-futures","ETHUSDT",1773629560500,35.2,2178.92,2178.91,91.94]
["binance-futures","ETHUSDT",1773629560552,4.093,2178.92,2178.91,113.607]
["binance-futures","ETHUSDT",1773629560604,3.452,2178.92,2178.91,113.613]
["binance-futures","ETHUSDT",1773629560656,43.878,2179.15,2179.14,145.714]
["binance-futures","ETHUSDT",1773629560708,49.366,2179.15,2179.14,130.589]
["binance-futures","ETHUSDT",1773629560760,64.658,2179.15,2179.14,129.226]
["binance-futures","ETHUSDT",1773629560812,9.191,2179.15,2179.14,147.267]
["binance-futures","ETHUSDT",1773629560864,0.633,2179.25,2179.24,177.243]
["binance-futures","ETHUSDT",1773629560916,1.005,2179.25,2179.24,180.098]
["binance-futures","ETHUSDT",1773629560968,0.505,2179.35,2179.34,250.784]
["binance-futures","ETHUSDT",1773629561019,17.926,2179.35,2179.34,175.844]
["binance-futures","ETHUSDT",1773629561072,19.848,2179.35,2179.34,170.014]
["binance-futures","ETHUSDT",1773629561124,20.522,2179.35,2179.34,170.169]
["binance-futures","ETHUSDT",1773629561176,18.9,2179.35,2179.34,169.53]
["binance-futures","ETHUSDT",1773629561228,18.888,2179.35,2179.34,169.553]
["binance-futures","ETHUSDT",1773629561280,9.512,2179.35,2179.34,169.553]
["binance-futures","ETHUSDT",1773629561332,9.512,2179.35,2179.34,178.862]
["binance-futures","ETHUSDT",1773629561384,9.512,2179.35,2179.34,169.853]
["binance-futures","ETHUSDT",1773629561436,26.199,2179.35,2179.34,169.853]
["binance-futures","ETHUSDT",1773629561488,26.262,2179.35,2179.34,169.863]
["binance-futures","ETHUSDT",1773629561539,56.486,2179.35,2179.34,169.863]
["binance-futures","ETHUSDT",1773629561592,56.526,2179.35,2179.34,154.413]
["binance-futures","ETHUSDT",1773629561644,103.411,2179.35,2179.34,54.709]
["binance-futures","ETHUSDT",1773629561696,103.411,2179.35,2179.34,64.098]
["binance-futures","ETHUSDT",1773629561798,103.347,2179.35,2179.34,63.089]
["binance-futures","ETHUSDT",1773629561852,103.629,2179.35,2179.34,63.089]
["binance-futures","ETHUSDT",1773629561904,103.708,2179.35,2179.34,63.089]
["binance-futures","ETHUSDT",1773629561957,104.053,2179.35,2179.34,63.089]
["binance-futures","ETHUSDT",1773629562061,87.129,2179.35,2179.34,63.089]
["binance-futures","ETHUSDT",1773629562112,67.377,2179.35,2179.34,42.242]
["binance-futures","ETHUSDT",1773629562165,2.067,2179.35,2179.34,57.244]
["binance-futures","ETHUSDT",1773629562218,3.035,2179.36,2179.35,295.485]
["binance-futures","ETHUSDT",1773629562270,4.271,2179.36,2179.35,295.485]
["binance-futures","ETHUSDT",1773629562321,4.331,2179.36,2179.35,298.074]
["binance-futures","ETHUSDT",1773629562374,3.757,2179.36,2179.35,292.833]
["binance-futures","ETHUSDT",1773629562425,7.033,2179.36,2179.35,292.375]
["binance-futures","ETHUSDT",1773629562476,7.881,2179.36,2179.35,296.685]
["binance-futures","ETHUSDT",1773629562529,7.363,2179.36,2179.35,296.685]
["binance-futures","ETHUSDT",1773629562581,7.363,2179.36,2179.35,296.696]
["binance-futures","ETHUSDT",1773629562632,7.077,2179.36,2179.35,296.707]
["binance-futures","ETHUSDT",1773629562686,6.939,2179.36,2179.35,296.707]
["binance-futures","ETHUSDT",1773629562738,214.251,2179.51,2179.5,0.149]
["binance-futures","ETHUSDT",1773629562790,204.298,2179.51,2179.5,2.679]
["binance-futures","ETHUSDT",1773629562841,226.15,2179.51,2179.5,2.879]
["binance-futures","ETHUSDT",1773629562894,286.535,2179.51,2179.5,0.348]
["binance-futures","ETHUSDT",1773629562946,218.35,2179.5,2179.49,2.4]
["binance-futures","ETHUSDT",1773629562998,215.536,2179.5,2179.49,5.322]
["binance-futures","ETHUSDT",1773629563050,216.336,2179.5,2179.49,2.999]
["binance-futures","ETHUSDT",1773629563102,215.547,2179.5,2179.49,3.023]
["binance-futures","ETHUSDT",1773629563152,215.547,2179.5,2179.49,2.585]
["binance-futures","ETHUSDT",1773629563257,199.017,2179.37,2179.36,19.138]
["binance-futures","ETHUSDT",1773629563310,197.932,2179.37,2179.36,19.178]
["binance-futures","ETHUSDT",1773629563362,198.009,2179.37,2179.36,20.583]
["binance-futures","ETHUSDT",1773629563412,180.686,2179.37,2179.36,92.434]
["binance-futures","ETHUSDT",1773629563464,173.845,2179.37,2179.36,92.448]
["binance-futures","ETHUSDT",1773629563518,173.898,2179.37,2179.36,27.542]
["binance-futures","ETHUSDT",1773629563570,173.926,2179.37,2179.36,27.163]
["binance-futures","ETHUSDT",1773629563622,173.888,2179.37,2179.36,27.163]
["binance-futures","ETHUSDT",1773629563726,173.888,2179.37,2179.36,52.677]
["binance-futures","ETHUSDT",1773629563777,173.888,2179.37,2179.36,52.219]
["binance-futures","ETHUSDT",1773629563830,173.888,2179.37,2179.36,61.609]
["binance-futures","ETHUSDT",1773629563880,171.523,2179.37,2179.36,61.599]
["binance-futures","ETHUSDT",1773629563932,171.523,2179.37,2179.36,61.615]
["binance-futures","ETHUSDT",1773629563986,163.523,2179.37,2179.36,102.715]
["binance-futures","ETHUSDT",1773629564036,154.193,2179.37,2179.36,102.715]
["binance-futures","ETHUSDT",1773629564090,143.581,2179.37,2179.36,102.715]
["binance-futures","ETHUSDT",1773629564142,143.081,2179.37,2179.36,102.715]
["binance-futures","ETHUSDT",1773629564194,142.44,2179.37,2179.36,103.078]
["binance-futures","ETHUSDT",1773629564248,38.646,2179.5,2179.49,19.912]
["binance-futures","ETHUSDT",1773629564300,118.651,2179.5,2179.49,55.21]
["binance-futures","ETHUSDT",1773629564352,118.51,2179.5,2179.49,15.415]
["binance-futures","ETHUSDT",1773629564401,119.455,2179.5,2179.49,3.045]
["binance-futures","ETHUSDT",1773629564456,119.48,2179.5,2179.49,3.056]
["binance-futures","ETHUSDT",1773629564504,118.695,2179.5,2179.49,4.326]
["binance-futures","ETHUSDT",1773629564560,118.721,2179.5,2179.49,4.342]
["binance-futures","ETHUSDT",1773629564664,124.114,2179.5,2179.49,4.342]
["binance-futures","ETHUSDT",1773629564720,124.117,2179.5,2179.49,4.372]
["binance-futures","ETHUSDT",1773629564772,124.117,2179.5,2179.49,4.391]
["binance-futures","ETHUSDT",1773629564825,124.067,2179.5,2179.49,4.391]
["binance-futures","ETHUSDT",1773629564877,124.067,2179.5,2179.49,4.496]
["binance-futures","ETHUSDT",1773629564930,123.067,2179.5,2179.49,4.496]
["binance-futures","ETHUSDT",1773629564980,123.067,2179.5,2179.49,9.516]
["binance-futures","ETHUSDT",1773629565034,135.047,2179.5,2179.49,9.058]
["binance-futures","ETHUSDT",1773629565189,123.067,2179.5,2179.49,100.017]
["binance-futures","ETHUSDT",1773629565240,123.067,2179.5,2179.49,100.037]
["binance-futures","ETHUSDT",1773629565296,123.067,2179.5,2179.49,90.661]
["binance-futures","ETHUSDT",1773629565348,123.081,2179.5,2179.49,100.051]
["binance-futures","ETHUSDT",1773629565400,123.081,2179.5,2179.49,90.661]
["binance-futures","ETHUSDT",1773629565505,122.514,2179.5,2179.49,90.661]
["binance-futures","ETHUSDT",1773629565558,120.487,2179.5,2179.49,99.593]
["binance-futures","ETHUSDT",1773629565608,120.501,2179.5,2179.49,99.577]
["binance-futures","ETHUSDT",1773629565662,120.501,2179.5,2179.49,90.187]
["binance-futures","ETHUSDT",1773629565712,120.501,2179.5,2179.49,90.106]
["binance-futures","ETHUSDT",1773629565874,7.214,2179.5,2179.49,117.243]
["binance-futures","ETHUSDT",1773629565926,7.417,2179.5,2179.49,121.737]
["binance-futures","ETHUSDT",1773629565978,0.26,2179.71,2179.7,525.508]
["binance-futures","ETHUSDT",1773629566030,1.351,2179.75,2179.74,242.152]
["binance-futures","ETHUSDT",1773629566082,2.025,2179.75,2179.74,234.698]
["binance-futures","ETHUSDT",1773629566134,2.038,2179.75,2179.74,227.855]
["binance-futures","ETHUSDT",1773629566186,8.455,2179.75,2179.74,215.343]
["binance-futures","ETHUSDT",1773629566238,9.061,2179.75,2179.74,206.565]
["binance-futures","ETHUSDT",1773629566290,9.075,2179.75,2179.74,201.626]
["binance-futures","ETHUSDT",1773629566341,9.075,2179.75,2179.74,181.638]
["binance-futures","ETHUSDT",1773629566393,9.019,2179.75,2179.74,186.14]
["binance-futures","ETHUSDT",1773629566446,9.072,2179.75,2179.74,179.463]
["binance-futures","ETHUSDT",1773629566500,9.072,2179.75,2179.74,185.347]
["binance-futures","ETHUSDT",1773629566553,9.071,2179.75,2179.74,185.35]
["binance-futures","ETHUSDT",1773629566606,9.099,2179.75,2179.74,175.14]
["binance-futures","ETHUSDT",1773629566658,45.948,2179.75,2179.74,158.717]
["binance-futures","ETHUSDT",1773629566710,87.407,2179.75,2179.74,78.515]
["binance-futures","ETHUSDT",1773629566762,124.143,2179.75,2179.74,41.695]
["binance-futures","ETHUSDT",1773629566814,124.132,2179.75,2179.74,8.613]
["binance-futures","ETHUSDT",1773629566866,124.265,2179.75,2179.74,22.106]
["binance-futures","ETHUSDT",1773629566918,124.38,2179.75,2179.74,22.106]
["binance-futures","ETHUSDT",1773629566970,123.497,2179.75,2179.74,22.12]
["binance-futures","ETHUSDT",1773629567021,123.467,2179.75,2179.74,52.459]
["binance-futures","ETHUSDT",1773629567076,123.467,2179.75,2179.74,52.473]
["binance-futures","ETHUSDT",1773629567124,123.467,2179.75,2179.74,61.436]
["binance-futures","ETHUSDT",1773629567179,123.393,2179.75,2179.74,61.436]
["binance-futures","ETHUSDT",1773629567284,123.393,2179.75,2179.74,52.046]
["binance-futures","ETHUSDT",1773629567336,123.393,2179.75,2179.74,61.436]
["binance-futures","ETHUSDT",1773629567389,121.393,2179.75,2179.74,62.836]
["binance-futures","ETHUSDT",1773629567442,122.677,2179.75,2179.74,28.053]
["binance-futures","ETHUSDT",1773629567492,122.712,2179.75,2179.74,30.225]
["binance-futures","ETHUSDT",1773629567544,122.712,2179.75,2179.74,11.549]
["binance-futures","ETHUSDT",1773629567597,122.922,2179.75,2179.74,30.225]
["binance-futures","ETHUSDT",1773629567649,122.837,2179.75,2179.74,39.615]
["binance-futures","ETHUSDT",1773629567701,122.837,2179.75,2179.74,30.225]
["binance-futures","ETHUSDT",1773629567756,122.145,2179.75,2179.74,11.596]
["binance-futures","ETHUSDT",1773629567808,121.444,2179.75,2179.74,11.458]
["binance-futures","ETHUSDT",1773629567860,121.444,2179.75,2179.74,11.0]
["binance-futures","ETHUSDT",1773629567964,123.174,2179.75,2179.74,11.0]
["binance-futures","ETHUSDT",1773629568020,122.024,2179.75,2179.74,11.0]
["binance-futures","ETHUSDT",1773629568072,122.024,2179.75,2179.74,11.057]
["binance-futures","ETHUSDT",1773629568124,122.024,2179.75,2179.74,32.733]
["binance-futures","ETHUSDT",1773629568172,121.025,2179.75,2179.74,25.5]
["binance-futures","ETHUSDT",1773629568228,123.116,2179.75,2179.74,25.5]
["binance-futures","ETHUSDT",1773629568281,123.025,2179.75,2179.74,34.904]
["binance-futures","ETHUSDT",1773629568332,123.025,2179.75,2179.74,42.484]
["binance-futures","ETHUSDT",1773629568385,123.014,2179.75,2179.74,54.242]
["binance-futures","ETHUSDT",1773629568489,123.014,2179.75,2179.74,49.41]
["binance-futures","ETHUSDT",1773629568540,123.014,2179.75,2179.74,50.787]
["binance-futures","ETHUSDT",1773629568592,123.014,2179.75,2179.74,50.329]
["binance-futures","ETHUSDT",1773629569008,123.014,2179.75,2179.74,47.592]
["binance-futures","ETHUSDT",1773629569064,122.935,2179.75,2179.74,47.581]
["binance-futures","ETHUSDT",1773629569112,122.874,2179.75,2179.74,47.581]
["binance-futures","ETHUSDT",1773629569165,122.874,2179.75,2179.74,47.133]
["binance-futures","ETHUSDT",1773629569220,122.839,2179.75,2179.74,46.836]
["binance-futures","ETHUSDT",1773629569324,122.224,2179.75,2179.74,46.95]
["binance-futures","ETHUSDT",1773629569482,122.501,2179.75,2179.74,46.95]
["binance-futures","ETHUSDT",1773629569532,124.265,2179.75,2179.74,37.56]
["binance-futures","ETHUSDT",1773629569585,124.265,2179.75,2179.74,24.646]
["binance-futures","ETHUSDT",1773629569689,124.763,2179.75,2179.74,11.8]
["binance-futures","ETHUSDT",1773629569742,124.641,2179.75,2179.74,34.717]
["binance-futures","ETHUSDT",1773629569792,117.76,2179.75,2179.74,25.327]
["binance-futures","ETHUSDT",1773629569845,117.259,2179.75,2179.74,11.804]
["binance-futures","ETHUSDT",1773629569896,117.259,2179.75,2179.74,11.346]
["binance-futures","ETHUSDT",1773629569949,113.812,2179.75,2179.74,11.346]
["binance-futures","ETHUSDT",1773629570053,113.812,2179.75,2179.74,58.377]
["binance-futures","ETHUSDT",1773629570104,109.812,2179.75,2179.74,58.377]
["binance-futures","ETHUSDT",1773629570157,99.632,2179.75,2179.74,58.377]
["binance-futures","ETHUSDT",1773629570264,99.632,2179.75,2179.74,58.388]
["binance-futures","ETHUSDT",1773629570316,99.646,2179.75,2179.74,58.388]
["binance-futures","ETHUSDT",1773629570370,99.646,2179.75,2179.74,58.493]
["binance-futures","ETHUSDT",1773629570424,13.177,2179.75,2179.74,89.249]
["binance-futures","ETHUSDT",1773629570476,12.677,2179.75,2179.74,78.899]
["binance-futures","ETHUSDT",1773629570524,12.903,2179.75,2179.74,79.277]
["binance-futures","ETHUSDT",1773629570579,12.917,2179.75,2179.74,80.099]
["binance-futures","ETHUSDT",1773629570632,12.917,2179.75,2179.74,89.106]
["binance-futures","ETHUSDT",1773629570684,12.917,2179.75,2179.74,80.099]
["binance-futures","ETHUSDT",1773629570841,27.958,2179.75,2179.74,65.918]
["binance-futures","ETHUSDT",1773629570893,28.121,2179.75,2179.74,65.918]
["binance-futures","ETHUSDT",1773629570946,27.969,2179.75,2179.74,65.918]
["binance-futures","ETHUSDT",1773629570996,27.956,2179.75,2179.74,65.928]
["binance-futures","ETHUSDT",1773629571052,27.97,2179.75,2179.74,65.948]
["binance-futures","ETHUSDT",1773629571104,27.97,2179.75,2179.74,65.49]
["binance-futures","ETHUSDT",1773629571157,14.545,2179.75,2179.74,79.886]
["binance-futures","ETHUSDT",1773629571261,22.557,2179.75,2179.74,79.676]
["binance-futures","ETHUSDT",1773629571313,14.335,2179.75,2179.74,79.676]
["binance-futures","ETHUSDT",1773629571364,14.335,2179.75,2179.74,73.37]
["binance-futures","ETHUSDT",1773629571470,21.141,2179.75,2179.74,61.278]
["binance-futures","ETHUSDT",1773629571676,14.261,2179.75,2179.74,94.91]
["binance-futures","ETHUSDT",1773629571729,14.57,2179.75,2179.74,94.452]
["binance-futures","ETHUSDT",1773629571780,14.598,2179.75,2179.74,94.452]
["binance-futures","ETHUSDT",1773629571832,21.58,2179.75,2179.74,80.38]
["binance-futures","ETHUSDT",1773629571937,21.585,2179.75,2179.74,74.38]
["binance-futures","ETHUSDT",1773629571988,21.585,2179.75,2179.74,64.99]
["binance-futures","ETHUSDT",1773629572042,31.366,2179.75,2179.74,74.38]
["binance-futures","ETHUSDT",1773629572093,22.036,2179.75,2179.74,74.38]
["binance-futures","ETHUSDT",1773629572144,22.036,2179.75,2179.74,75.757]
["binance-futures","ETHUSDT",1773629572196,22.036,2179.75,2179.74,73.463]
["binance-futures","ETHUSDT",1773629572252,20.283,2179.75,2179.74,73.463]
["binance-futures","ETHUSDT",1773629572357,20.372,2179.75,2179.74,72.719]
["binance-futures","ETHUSDT",1773629572412,38.59,2179.75,2179.74,43.101]
["binance-futures","ETHUSDT",1773629572461,23.392,2179.75,2179.74,52.059]
["binance-futures","ETHUSDT",1773629572516,24.239,2179.75,2179.74,24.451]
["binance-futures","ETHUSDT",1773629572564,48.176,2179.75,2179.74,24.454]
["binance-futures","ETHUSDT",1773629572672,166.996,2179.7,2179.66,0.012]
["binance-futures","ETHUSDT",1773629572724,169.829,2179.7,2179.69,0.577]
["binance-futures","ETHUSDT",1773629572776,169.909,2179.7,2179.69,0.577]
["binance-futures","ETHUSDT",1773629572828,246.71,2179.64,2179.63,0.569]
["binance-futures","ETHUSDT",1773629572879,250.291,2179.64,2179.63,0.569]
["binance-futures","ETHUSDT",1773629572932,212.379,2179.64,2179.63,0.583]
["binance-futures","ETHUSDT",1773629572982,211.579,2179.64,2179.63,0.576]
["binance-futures","ETHUSDT",1773629573036,191.515,2179.64,2179.63,6.782]
["binance-futures","ETHUSDT",1773629573088,191.515,2179.64,2179.63,6.796]
["binance-futures","ETHUSDT",1773629573140,175.882,2179.64,2179.63,29.984]
["binance-futures","ETHUSDT",1773629573192,175.882,2179.64,2179.63,137.061]
["binance-futures","ETHUSDT",1773629573244,167.882,2179.64,2179.63,97.3]
["binance-futures","ETHUSDT",1773629573296,167.951,2179.64,2179.63,97.314]
["binance-futures","ETHUSDT",1773629573348,167.951,2179.64,2179.63,106.704]
["binance-futures","ETHUSDT",1773629573400,151.351,2179.64,2179.63,106.704]
["binance-futures","ETHUSDT",1773629573504,144.592,2179.64,2179.63,106.704]
["binance-futures","ETHUSDT",1773629573660,144.606,2179.64,2179.63,106.704]
["binance-futures","ETHUSDT",1773629573716,144.606,2179.64,2179.63,106.256]
["binance-futures","ETHUSDT",1773629573821,144.62,2179.64,2179.63,106.256]
["binance-futures","ETHUSDT",1773629573873,144.61,2179.64,2179.63,106.256]
["binance-futures","ETHUSDT",1773629573926,144.61,2179.64,2179.63,96.866]
["binance-futures","ETHUSDT",1773629574030,60.155,2179.56,2179.55,107.223]
["binance-futures","ETHUSDT",1773629574082,60.179,2179.56,2179.55,107.237]
["binance-futures","ETHUSDT",1773629574134,60.19,2179.56,2179.55,107.237]
["binance-futures","ETHUSDT",1773629574184,63.171,2179.56,2179.55,107.237]
["binance-futures","ETHUSDT",1773629574238,62.169,2179.56,2179.55,107.237]
["binance-futures","ETHUSDT",1773629574288,62.195,2179.56,2179.55,107.237]
["binance-futures","ETHUSDT",1773629574342,61.759,2179.56,2179.55,108.107]
["binance-futures","ETHUSDT",1773629574392,61.781,2179.56,2179.55,108.107]
["binance-futures","ETHUSDT",1773629574445,61.768,2179.56,2179.55,108.107]
["binance-futures","ETHUSDT",1773629574498,60.651,2179.56,2179.55,108.117]
["binance-futures","ETHUSDT",1773629574652,60.641,2179.56,2179.55,108.117]
["binance-futures","ETHUSDT",1773629574708,60.641,2179.56,2179.55,106.631]
["binance-futures","ETHUSDT",1773629574760,60.641,2179.56,2179.55,107.523]
["binance-futures","ETHUSDT",1773629574866,60.641,2179.56,2179.55,107.411]
["binance-futures","ETHUSDT",1773629574918,60.655,2179.56,2179.55,107.421]
["binance-futures","ETHUSDT",1773629574968,58.072,2179.56,2179.55,107.421]
["binance-futures","ETHUSDT",1773629575022,4.062,2179.56,2179.55,129.265]
["binance-futures","ETHUSDT",1773629575074,34.686,2179.56,2179.55,128.363]
["binance-futures","ETHUSDT",1773629575126,4.329,2179.56,2179.55,127.316]
["binance-futures","ETHUSDT",1773629575177,35.108,2179.56,2179.55,112.907]
["binance-futures","ETHUSDT",1773629575229,35.122,2179.56,2179.55,121.362]
["binance-futures","ETHUSDT",1773629575282,34.89,2179.56,2179.55,121.376]
["binance-futures","ETHUSDT",1773629575332,34.88,2179.56,2179.55,127.076]
["binance-futures","ETHUSDT",1773629575385,35.067,2179.56,2179.55,113.135]
["binance-futures","ETHUSDT",1773629575436,4.269,2179.56,2179.55,124.902]
["binance-futures","ETHUSDT",1773629575540,24.149,2179.56,2179.55,120.422]
["binance-futures","ETHUSDT",1773629575592,24.374,2179.56,2179.55,120.422]
["binance-futures","ETHUSDT",1773629575696,24.374,2179.56,2179.55,120.517]
["binance-futures","ETHUSDT",1773629575752,31.32,2179.56,2179.55,103.573]
["binance-futures","ETHUSDT",1773629575804,24.317,2179.56,2179.55,116.459]
["binance-futures","ETHUSDT",1773629575855,24.092,2179.56,2179.55,116.448]
["binance-futures","ETHUSDT",1773629575908,31.425,2179.56,2179.55,103.562]
["binance-futures","ETHUSDT",1773629575959,31.424,2179.56,2179.55,103.562]
["binance-futures","ETHUSDT",1773629576012,31.212,2179.56,2179.55,118.257]
["binance-futures","ETHUSDT",1773629576064,24.092,2179.56,2179.55,118.157]
["binance-futures","ETHUSDT",1773629576116,24.116,2179.56,2179.55,118.171]
["binance-futures","ETHUSDT",1773629576222,31.193,2179.56,2179.55,103.487]
["binance-futures","ETHUSDT",1773629576274,30.693,2179.56,2179.55,68.337]
["binance-futures","ETHUSDT",1773629576327,30.693,2179.56,2179.55,68.325]
["binance-futures","ETHUSDT",1773629576379,112.344,2179.56,2179.55,2.432]
["binance-futures","ETHUSDT",1773629576432,112.468,2179.56,2179.55,2.414]
["binance-futures","ETHUSDT",1773629576534,139.683,2179.38,2179.37,93.589]
["binance-futures","ETHUSDT",1773629576584,139.697,2179.38,2179.37,93.603]
["binance-futures","ETHUSDT",1773629576640,139.708,2179.38,2179.37,93.603]
["binance-futures","ETHUSDT",1773629576745,124.202,2179.38,2179.37,41.974]
["binance-futures","ETHUSDT",1773629576796,125.723,2179.38,2179.37,32.584]
["binance-futures","ETHUSDT",1773629576849,125.747,2179.38,2179.37,32.598]
["binance-futures","ETHUSDT",1773629576902,125.769,2179.38,2179.37,56.346]
["binance-futures","ETHUSDT",1773629576953,107.578,2179.38,2179.37,54.112]
["binance-futures","ETHUSDT",1773629577005,14.543,2179.38,2179.37,69.905]
["binance-futures","ETHUSDT",1773629577057,34.596,2179.38,2179.37,64.574]
["binance-futures","ETHUSDT",1773629577213,41.753,2179.38,2179.37,54.231]
["binance-futures","ETHUSDT",1773629577264,41.691,2179.38,2179.37,61.675]
["binance-futures","ETHUSDT",1773629577318,41.691,2179.38,2179.37,61.624]
["binance-futures","ETHUSDT",1773629577368,41.691,2179.38,2179.37,56.94]
["binance-futures","ETHUSDT",1773629577420,41.691,2179.38,2179.37,56.939]
["binance-futures","ETHUSDT",1773629577474,41.691,2179.38,2179.37,56.929]
["binance-futures","ETHUSDT",1773629577526,25.218,2179.38,2179.37,65.235]
["binance-futures","ETHUSDT",1773629577576,24.999,2179.38,2179.37,69.697]
["binance-futures","ETHUSDT",1773629577629,24.999,2179.38,2179.37,71.074]
["binance-futures","ETHUSDT",1773629577680,25.231,2179.38,2179.37,71.074]
["binance-futures","ETHUSDT",1773629577784,25.231,2179.38,2179.37,70.074]
["binance-futures","ETHUSDT",1773629577838,25.718,2179.38,2179.37,70.074]
["binance-futures","ETHUSDT",1773629577946,25.64,2179.38,2179.37,69.488]
["binance-futures","ETHUSDT",1773629577996,25.344,2179.38,2179.37,69.488]
["binance-futures","ETHUSDT",1773629578052,25.355,2179.38,2179.37,69.488]
["binance-futures","ETHUSDT",1773629578104,25.355,2179.38,2179.37,69.328]
["binance-futures","ETHUSDT",1773629578208,25.558,2179.38,2179.37,69.328]
["binance-futures","ETHUSDT",1773629578260,23.317,2179.38,2179.37,69.338]
["binance-futures","ETHUSDT",1773629578312,23.307,2179.38,2179.37,95.17]
["binance-futures","ETHUSDT",1773629578416,23.256,2179.38,2179.37,93.32]
["binance-futures","ETHUSDT",1773629578520,23.892,2179.38,2179.37,94.153]
["binance-futures","ETHUSDT",1773629578680,23.892,2179.38,2179.37,94.128]
["binance-futures","ETHUSDT",1773629578734,4.922,2179.38,2179.37,94.681]
["binance-futures","ETHUSDT",1773629578788,23.584,2179.38,2179.37,95.725]
["binance-futures","ETHUSDT",1773629578840,23.82,2179.38,2179.37,80.874]
["binance-futures","ETHUSDT",1773629578944,24.169,2179.38,2179.37,80.863]
["binance-futures","ETHUSDT",1773629579048,24.169,2179.38,2179.37,80.862]
["binance-futures","ETHUSDT",1773629579102,40.393,2179.38,2179.37,81.684]
["binance-futures","ETHUSDT",1773629579204,46.203,2179.38,2179.37,71.356]
["binance-futures","ETHUSDT",1773629579259,47.58,2179.38,2179.37,60.982]
["binance-futures","ETHUSDT",1773629579312,48.08,2179.38,2179.37,30.032]
["binance-futures","ETHUSDT",1773629579364,55.875,2179.38,2179.37,30.032]
["binance-futures","ETHUSDT",1773629579414,56.422,2179.38,2179.37,25.492]
["binance-futures","ETHUSDT",1773629579520,185.865,2179.15,2179.14,6.523]
["binance-futures","ETHUSDT",1773629579572,182.592,2179.15,2179.14,6.523]
["binance-futures","ETHUSDT",1773629579624,185.357,2179.15,2179.14,5.526]
["binance-futures","ETHUSDT",1773629579676,185.365,2179.15,2179.14,5.526]
["binance-futures","ETHUSDT",1773629579727,185.369,2179.15,2179.14,5.536]
["binance-futures","ETHUSDT",1773629579780,180.841,2179.15,2179.14,5.536]
["binance-futures","ETHUSDT",1773629579832,185.432,2179.15,2179.14,5.536]
["binance-futures","ETHUSDT",1773629579883,196.112,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629579936,203.634,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629579988,203.646,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629580039,187.149,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629580092,187.338,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629580141,191.761,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629580195,191.765,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629580247,192.129,2179.15,2179.14,5.354]
["binance-futures","ETHUSDT",1773629580297,185.939,2179.15,2179.14,5.501]
["binance-futures","ETHUSDT",1773629580348,181.453,2179.15,2179.14,5.501]
["binance-futures","ETHUSDT",1773629580404,104.512,2179.15,2179.14,115.285]
["binance-futures","ETHUSDT",1773629580456,110.961,2179.15,2179.14,107.511]
["binance-futures","ETHUSDT",1773629580508,111.072,2179.15,2179.14,107.511]
["binance-futures","ETHUSDT",1773629580609,111.072,2179.15,2179.14,107.287]
["binance-futures","ETHUSDT",1773629580664,114.513,2179.15,2179.14,106.997]
["binance-futures","ETHUSDT",1773629580764,114.513,2179.15,2179.14,97.607]
["binance-futures","ETHUSDT",1773629580819,112.818,2179.15,2179.14,96.467]
["binance-futures","ETHUSDT",1773629580872,112.818,2179.15,2179.14,105.857]
["binance-futures","ETHUSDT",1773629580924,113.319,2179.15,2179.14,105.847]
["binance-futures","ETHUSDT",1773629580978,113.319,2179.15,2179.14,105.436]
["binance-futures","ETHUSDT",1773629581134,113.647,2179.15,2179.14,105.481]
["binance-futures","ETHUSDT",1773629581188,112.647,2179.15,2179.14,112.348]
["binance-futures","ETHUSDT",1773629581240,112.647,2179.15,2179.14,112.33]
["binance-futures","ETHUSDT",1773629581346,111.838,2179.15,2179.14,104.683]
["binance-futures","ETHUSDT",1773629581500,111.838,2179.15,2179.14,105.574]
["binance-futures","ETHUSDT",1773629581556,111.979,2179.15,2179.14,105.574]
["binance-futures","ETHUSDT",1773629581712,85.265,2179.15,2179.14,115.47]
["binance-futures","ETHUSDT",1773629581766,43.052,2179.15,2179.14,129.425]
["binance-futures","ETHUSDT",1773629581818,42.931,2179.15,2179.14,129.425]
["binance-futures","ETHUSDT",1773629581872,50.071,2179.15,2179.14,108.199]
["binance-futures","ETHUSDT",1773629581924,50.069,2179.15,2179.14,108.933]
["binance-futures","ETHUSDT",1773629582032,50.069,2179.15,2179.14,106.639]
["binance-futures","ETHUSDT",1773629582082,50.05,2179.15,2179.14,106.639]
["binance-futures","ETHUSDT",1773629582136,50.069,2179.15,2179.14,106.639]
["binance-futures","ETHUSDT",1773629582188,50.105,2179.15,2179.14,106.639]
["binance-futures","ETHUSDT",1773629582292,39.264,2179.15,2179.14,110.621]
["binance-futures","ETHUSDT",1773629582343,39.252,2179.15,2179.14,113.183]
["binance-futures","ETHUSDT",1773629582395,38.252,2179.15,2179.14,113.183]
["binance-futures","ETHUSDT",1773629582444,33.962,2179.15,2179.14,113.183]
["binance-futures","ETHUSDT",1773629582496,34.027,2179.15,2179.14,113.183]
["binance-futures","ETHUSDT",1773629582710,28.744,2179.15,2179.14,128.916]
["binance-futures","ETHUSDT",1773629582762,26.643,2179.15,2179.14,128.916]
["binance-futures","ETHUSDT",1773629582814,26.279,2179.15,2179.14,135.616]
["binance-futures","ETHUSDT",1773629582866,26.279,2179.15,2179.14,135.605]
["binance-futures","ETHUSDT",1773629583024,18.77,2179.15,2179.14,135.605]
["binance-futures","ETHUSDT",1773629583076,15.851,2179.15,2179.14,135.605]
["binance-futures","ETHUSDT",1773629583128,15.754,2179.15,2179.14,135.605]
["binance-futures","ETHUSDT",1773629583180,13.124,2179.15,2179.14,135.605]
["binance-futures","ETHUSDT",1773629583231,13.714,2179.15,2179.14,135.605]
["binance-futures","ETHUSDT",1773629583440,1.653,2179.38,2179.37,236.267]
["binance-futures","ETHUSDT",1773629583492,7.223,2179.38,2179.37,319.315]
["binance-futures","ETHUSDT",1773629583544,116.853,2179.38,2179.37,264.472]
["binance-futures","ETHUSDT",1773629583596,117.353,2179.38,2179.37,255.233]
["binance-futures","ETHUSDT",1773629583648,118.425,2179.38,2179.37,105.624]
["binance-futures","ETHUSDT",1773629583700,118.896,2179.38,2179.37,101.792]
["binance-futures","ETHUSDT",1773629583752,124.245,2179.38,2179.37,96.192]
["binance-futures","ETHUSDT",1773629583804,124.29,2179.38,2179.37,96.192]
["binance-futures","ETHUSDT",1773629584013,124.29,2179.38,2179.37,95.842]
["binance-futures","ETHUSDT",1773629584066,122.913,2179.38,2179.37,97.219]
["binance-futures","ETHUSDT",1773629584168,122.935,2179.38,2179.37,97.219]
["binance-futures","ETHUSDT",1773629584224,122.994,2179.38,2179.37,97.219]
["binance-futures","ETHUSDT",1773629584276,123.424,2179.38,2179.37,95.837]
["binance-futures","ETHUSDT",1773629584432,123.424,2179.38,2179.37,98.591]
["binance-futures","ETHUSDT",1773629584536,124.713,2179.38,2179.37,98.591]
["binance-futures","ETHUSDT",1773629584644,125.416,2179.38,2179.37,98.591]
["binance-futures","ETHUSDT",1773629584749,125.414,2179.38,2179.37,98.591]
["binance-futures","ETHUSDT",1773629584801,125.414,2179.38,2179.37,94.616]
["binance-futures","ETHUSDT",1773629584853,125.629,2179.38,2179.37,94.616]
["binance-futures","ETHUSDT",1773629584904,125.629,2179.38,2179.37,94.582]
["binance-futures","ETHUSDT",1773629584956,118.962,2179.38,2179.37,96.759]
["binance-futures","ETHUSDT",1773629585008,119.459,2179.38,2179.37,95.611]
["binance-futures","ETHUSDT",1773629585063,119.459,2179.38,2179.37,89.441]
["binance-futures","ETHUSDT",1773629585164,119.458,2179.38,2179.37,89.441]
["binance-futures","ETHUSDT",1773629585272,119.458,2179.38,2179.37,89.538]
["binance-futures","ETHUSDT",1773629585376,118.956,2179.38,2179.37,89.538]
["binance-futures","ETHUSDT",1773629585536,119.034,2179.38,2179.37,90.929]
["binance-futures","ETHUSDT",1773629585692,119.952,2179.38,2179.37,90.34]
["binance-futures","ETHUSDT",1773629585746,121.329,2179.38,2179.37,82.083]
["binance-futures","ETHUSDT",1773629585796,121.327,2179.38,2179.37,54.186]
["binance-futures","ETHUSDT",1773629585902,184.627,2179.0,2178.99,70.551]
["binance-futures","ETHUSDT",1773629585954,207.406,2179.0,2178.99,70.184]
["binance-futures","ETHUSDT",1773629586006,183.939,2179.0,2178.99,70.196]
["binance-futures","ETHUSDT",1773629586057,183.87,2179.0,2178.99,70.196]
["binance-futures","ETHUSDT",1773629586162,186.572,2179.0,2178.99,70.196]
["binance-futures","ETHUSDT",1773629586213,186.599,2179.0,2178.99,70.196]
["binance-futures","ETHUSDT",1773629586267,186.093,2179.0,2178.99,70.196]
["binance-futures","ETHUSDT",1773629586320,187.322,2179.0,2178.99,70.196]
["binance-futures","ETHUSDT",1773629586372,193.339,2179.0,2178.99,70.208]
["binance-futures","ETHUSDT",1773629586424,193.365,2179.0,2178.99,70.208]
["binance-futures","ETHUSDT",1773629586527,202.765,2179.0,2178.99,70.134]
["binance-futures","ETHUSDT",1773629586580,202.791,2179.0,2178.99,70.134]
["binance-futures","ETHUSDT",1773629586686,203.782,2179.0,2178.99,70.134]
["binance-futures","ETHUSDT",1773629586736,204.142,2179.0,2178.99,70.11]
["binance-futures","ETHUSDT",1773629586842,204.788,2179.0,2178.99,70.11]
["binance-futures","ETHUSDT",1773629586948,205.463,2179.0,2178.99,70.11]
["binance-futures","ETHUSDT",1773629587000,205.384,2179.0,2178.99,70.11]
["binance-futures","ETHUSDT",1773629587104,138.242,2178.68,2178.67,1.007]
["binance-futures","ETHUSDT",1773629587156,135.441,2178.68,2178.67,1.019]
["binance-futures","ETHUSDT",1773629587207,142.439,2178.68,2178.67,1.019]
["binance-futures","ETHUSDT",1773629587260,137.924,2178.68,2178.67,1.42]
["binance-futures","ETHUSDT",1773629587312,139.106,2178.68,2178.67,1.42]
["binance-futures","ETHUSDT",1773629587364,138.943,2178.68,2178.67,1.42]
["binance-futures","ETHUSDT",1773629587416,10.854,2178.68,2178.67,126.278]
["binance-futures","ETHUSDT",1773629587468,7.975,2178.68,2178.67,136.709]
["binance-futures","ETHUSDT",1773629587520,8.667,2178.68,2178.67,136.725]
["binance-futures","ETHUSDT",1773629587572,8.693,2178.68,2178.67,136.726]
["binance-futures","ETHUSDT",1773629587624,24.932,2178.68,2178.67,106.475]
["binance-futures","ETHUSDT",1773629587676,25.043,2178.68,2178.67,103.711]
["binance-futures","ETHUSDT",1773629587728,8.804,2178.68,2178.67,136.907]
["binance-futures","ETHUSDT",1773629587780,8.804,2178.68,2178.67,136.892]
["binance-futures","ETHUSDT",1773629587830,8.804,2178.68,2178.67,142.349]
["binance-futures","ETHUSDT",1773629587881,8.773,2178.68,2178.67,137.845]
["binance-futures","ETHUSDT",1773629587936,143.183,2178.68,2178.67,37.956]
["binance-futures","ETHUSDT",1773629587988,145.438,2178.68,2178.67,40.724]
["binance-futures","ETHUSDT",1773629588040,137.152,2178.68,2178.67,65.137]
["binance-futures","ETHUSDT",1773629588092,137.043,2178.68,2178.67,65.137]
["binance-futures","ETHUSDT",1773629588144,137.057,2178.68,2178.67,65.151]
["binance-futures","ETHUSDT",1773629588196,8.775,2178.68,2178.67,86.419]
["binance-futures","ETHUSDT",1773629588247,9.009,2178.68,2178.67,86.741]
["binance-futures","ETHUSDT",1773629588296,8.999,2178.68,2178.67,86.756]
["binance-futures","ETHUSDT",1773629588349,9.261,2178.68,2178.67,92.356]
["binance-futures","ETHUSDT",1773629588456,9.261,2178.68,2178.67,92.335]
["binance-futures","ETHUSDT",1773629588561,9.457,2178.68,2178.67,92.335]
["binance-futures","ETHUSDT",1773629588614,9.346,2178.68,2178.67,92.431]
["binance-futures","ETHUSDT",1773629588719,9.453,2178.68,2178.67,92.431]
["binance-futures","ETHUSDT",1773629588824,9.453,2178.68,2178.67,90.431]
["binance-futures","ETHUSDT",1773629589032,9.453,2178.68,2178.67,89.431]
["binance-futures","ETHUSDT",1773629589188,9.466,2178.68,2178.67,89.431]
["binance-futures","ETHUSDT",1773629589236,9.466,2178.68,2178.67,89.335]
["binance-futures","ETHUSDT",1773629589344,9.352,2178.68,2178.67,89.335]
["binance-futures","ETHUSDT",1773629589396,9.671,2178.68,2178.67,89.335]
["binance-futures","ETHUSDT",1773629589448,9.671,2178.68,2178.67,83.735]
["binance-futures","ETHUSDT",1773629589502,19.047,2178.68,2178.67,83.832]
["binance-futures","ETHUSDT",1773629589552,19.033,2178.68,2178.67,83.832]
["binance-futures","ETHUSDT",1773629589658,19.047,2178.68,2178.67,81.926]
["binance-futures","ETHUSDT",1773629589762,19.047,2178.68,2178.67,81.837]
["binance-futures","ETHUSDT",1773629589813,9.657,2178.68,2178.67,81.837]
["binance-futures","ETHUSDT",1773629589866,9.643,2178.68,2178.67,81.837]
["binance-futures","ETHUSDT",1773629590026,9.231,2178.68,2178.67,81.837]
["binance-futures","ETHUSDT",1773629590078,4.465,2178.68,2178.67,80.837]
["binance-futures","ETHUSDT",1773629590130,3.536,2178.68,2178.67,80.837]
["binance-futures","ETHUSDT",1773629590234,3.496,2178.68,2178.67,86.253]
["binance-futures","ETHUSDT",1773629590388,3.91,2178.68,2178.67,86.253]
["binance-futures","ETHUSDT",1773629590492,3.928,2178.68,2178.67,86.253]
["binance-futures","ETHUSDT",1773629590600,41.273,2178.3,2178.29,200.338]
["binance-futures","ETHUSDT",1773629590652,43.827,2178.3,2178.29,199.374]
["binance-futures","ETHUSDT",1773629590704,43.852,2178.3,2178.29,197.333]
["binance-futures","ETHUSDT",1773629590756,39.285,2178.3,2178.29,197.333]
["binance-futures","ETHUSDT",1773629590808,6.148,2178.3,2178.29,197.372]
["binance-futures","ETHUSDT",1773629590860,87.496,2178.5,2178.49,256.013]
["binance-futures","ETHUSDT",1773629590912,102.31,2178.5,2178.49,238.027]
["binance-futures","ETHUSDT",1773629590964,113.899,2178.5,2178.49,241.931]
["binance-futures","ETHUSDT",1773629591012,114.221,2178.5,2178.49,246.355]
["binance-futures","ETHUSDT",1773629591068,114.978,2178.5,2178.49,221.517]
["binance-futures","ETHUSDT",1773629591118,114.978,2178.5,2178.49,235.827]
["binance-futures","ETHUSDT",1773629591220,115.077,2178.5,2178.49,235.327]
["binance-futures","ETHUSDT",1773629591380,115.097,2178.5,2178.49,235.327]
["binance-futures","ETHUSDT",1773629591432,115.178,2178.5,2178.49,235.317]
["binance-futures","ETHUSDT",1773629591536,116.718,2178.5,2178.49,235.317]
["binance-futures","ETHUSDT",1773629591588,107.894,2178.5,2178.49,235.317]
["binance-futures","ETHUSDT",1773629591644,99.74,2178.5,2178.49,235.317]
["binance-futures","ETHUSDT",1773629591850,109.12,2178.5,2178.49,235.317]
["binance-futures","ETHUSDT",1773629591901,110.14,2178.5,2178.49,233.023]
["binance-futures","ETHUSDT",1773629591956,112.609,2178.5,2178.49,218.803]
["binance-futures","ETHUSDT",1773629592008,111.519,2178.5,2178.49,231.575]
["binance-futures","ETHUSDT",1773629592060,113.059,2178.5,2178.49,231.575]
["binance-futures","ETHUSDT",1773629592112,115.615,2178.5,2178.49,231.575]
["binance-futures","ETHUSDT",1773629592168,115.615,2178.5,2178.49,130.269]
["binance-futures","ETHUSDT",1773629592220,116.587,2178.5,2178.49,55.139]
["binance-futures","ETHUSDT",1773629592269,116.587,2178.5,2178.49,55.047]
["binance-futures","ETHUSDT",1773629592321,117.807,2178.5,2178.49,55.047]
["binance-futures","ETHUSDT",1773629592376,117.807,2178.5,2178.49,55.02]
["binance-futures","ETHUSDT",1773629592429,117.852,2178.5,2178.49,55.031]
["binance-futures","ETHUSDT",1773629592482,117.852,2178.5,2178.49,55.123]
["binance-futures","ETHUSDT",1773629592536,117.852,2178.5,2178.49,64.513]
["binance-futures","ETHUSDT",1773629592588,117.852,2178.5,2178.49,66.476]
["binance-futures","ETHUSDT",1773629592691,117.852,2178.5,2178.49,66.018]
["binance-futures","ETHUSDT",1773629592848,117.807,2178.5,2178.49,66.018]
["binance-futures","ETHUSDT",1773629592902,117.807,2178.5,2178.49,66.245]
["binance-futures","ETHUSDT",1773629592952,117.807,2178.5,2178.49,73.186]
["binance-futures","ETHUSDT",1773629593004,117.807,2178.5,2178.49,73.196]
["binance-futures","ETHUSDT",1773629593056,117.817,2178.5,2178.49,73.196]
["binance-futures","ETHUSDT",1773629593162,117.817,2178.5,2178.49,73.106]
["binance-futures","ETHUSDT",1773629593216,117.817,2178.5,2178.49,66.165]
["binance-futures","ETHUSDT",1773629593268,117.002,2178.5,2178.49,66.165]
["binance-futures","ETHUSDT",1773629593424,117.0,2178.5,2178.49,66.165]
["binance-futures","ETHUSDT",1773629593528,117.041,2178.5,2178.49,66.165]
["binance-futures","ETHUSDT",1773629593636,141.721,2178.5,2178.49,66.165]
["binance-futures","ETHUSDT",1773629593688,141.739,2178.5,2178.49,66.165]
["binance-futures","ETHUSDT",1773629593794,141.739,2178.5,2178.49,54.412]
["binance-futures","ETHUSDT",1773629593846,76.716,2178.5,2178.49,99.119]
["binance-futures","ETHUSDT",1773629593896,76.705,2178.5,2178.49,99.119]
["binance-futures","ETHUSDT",1773629593949,76.705,2178.5,2178.49,99.187]
["binance-futures","ETHUSDT",1773629594001,99.055,2178.5,2178.49,84.251]
["binance-futures","ETHUSDT",1773629594156,84.487,2178.5,2178.49,100.114]
["binance-futures","ETHUSDT",1773629594212,80.2,2178.7,2178.69,194.727]
["binance-futures","ETHUSDT",1773629594264,103.082,2178.7,2178.69,143.518]
["binance-futures","ETHUSDT",1773629594316,112.407,2178.7,2178.69,129.261]
["binance-futures","ETHUSDT",1773629594368,113.233,2178.7,2178.69,107.186]
["binance-futures","ETHUSDT",1773629594420,113.247,2178.7,2178.69,116.546]
["binance-futures","ETHUSDT",1773629594470,109.136,2178.7,2178.69,116.546]
["binance-futures","ETHUSDT",1773629594524,109.09,2178.7,2178.69,116.546]
["binance-futures","ETHUSDT",1773629594576,40.184,2178.7,2178.69,143.874]
["binance-futures","ETHUSDT",1773629594628,21.508,2178.7,2178.69,143.874]
["binance-futures","ETHUSDT",1773629594680,103.029,2178.7,2178.69,96.027]
["binance-futures","ETHUSDT",1773629594732,103.96,2178.7,2178.69,95.905]
["binance-futures","ETHUSDT",1773629594784,88.563,2178.7,2178.69,117.098]
["binance-futures","ETHUSDT",1773629594838,81.236,2178.7,2178.69,115.15]
["binance-futures","ETHUSDT",1773629594889,81.929,2178.7,2178.69,115.15]
["binance-futures","ETHUSDT",1773629594941,21.387,2178.7,2178.69,116.541]
["binance-futures","ETHUSDT",1773629594993,21.397,2178.7,2178.69,116.541]
["binance-futures","ETHUSDT",1773629595046,77.854,2178.7,2178.69,102.932]
["binance-futures","ETHUSDT",1773629595096,86.661,2178.7,2178.69,95.331]
["binance-futures","ETHUSDT",1773629595150,88.385,2178.7,2178.69,95.331]
["binance-futures","ETHUSDT",1773629595252,87.538,2178.7,2178.69,95.331]
["binance-futures","ETHUSDT",1773629595306,86.661,2178.7,2178.69,95.331]
["binance-futures","ETHUSDT",1773629595356,63.263,2178.7,2178.69,115.685]
["binance-futures","ETHUSDT",1773629595410,63.263,2178.7,2178.69,112.238]
["binance-futures","ETHUSDT",1773629595512,30.787,2178.7,2178.69,112.238]
["binance-futures","ETHUSDT",1773629595984,30.982,2178.7,2178.69,112.238]
["binance-futures","ETHUSDT",1773629596088,30.982,2178.7,2178.69,112.095]
["binance-futures","ETHUSDT",1773629596193,30.752,2178.7,2178.69,112.095]
["binance-futures","ETHUSDT",1773629596296,21.271,2178.7,2178.69,112.095]
["binance-futures","ETHUSDT",1773629596348,21.038,2178.7,2178.69,112.095]
["binance-futures","ETHUSDT",1773629596401,30.428,2178.7,2178.69,112.095]
["binance-futures","ETHUSDT",1773629596556,31.937,2178.7,2178.69,111.974]
["binance-futures","ETHUSDT",1773629596612,71.5,2178.7,2178.69,98.878]
["binance-futures","ETHUSDT",1773629596714,71.449,2178.7,2178.69,98.878]
["binance-futures","ETHUSDT",1773629596768,74.612,2178.7,2178.69,96.572]
["binance-futures","ETHUSDT",1773629596822,49.389,2178.7,2178.69,110.165]
["binance-futures","ETHUSDT",1773629596874,49.389,2178.7,2178.69,110.176]
["binance-futures","ETHUSDT",1773629596981,74.019,2178.7,2178.69,89.414]
["binance-futures","ETHUSDT",1773629597084,72.631,2178.7,2178.69,97.055]
["binance-futures","ETHUSDT",1773629597189,72.59,2178.7,2178.69,95.756]
["binance-futures","ETHUSDT",1773629597240,56.247,2178.7,2178.69,111.08]
["binance-futures","ETHUSDT",1773629597293,49.143,2178.7,2178.69,111.091]
["binance-futures","ETHUSDT",1773629597348,49.153,2178.7,2178.69,110.403]
["binance-futures","ETHUSDT",1773629597396,49.153,2178.7,2178.69,110.414]
["binance-futures","ETHUSDT",1773629597452,48.653,2178.7,2178.69,110.414]
["binance-futures","ETHUSDT",1773629597612,63.718,2178.7,2178.69,110.414]
["binance-futures","ETHUSDT",1773629597766,63.316,2178.7,2178.69,110.414]
["binance-futures","ETHUSDT",1773629597820,70.06,2178.7,2178.69,95.079]
["binance-futures","ETHUSDT",1773629597872,48.39,2178.7,2178.69,108.963]
["binance-futures","ETHUSDT",1773629597924,48.39,2178.7,2178.69,109.066]
["binance-futures","ETHUSDT",1773629597977,48.39,2178.7,2178.69,109.214]
["binance-futures","ETHUSDT",1773629598081,47.243,2178.7,2178.69,109.214]
["binance-futures","ETHUSDT",1773629598132,47.243,2178.7,2178.69,109.225]
["binance-futures","ETHUSDT",1773629598290,20.428,2178.7,2178.69,115.025]
["binance-futures","ETHUSDT",1773629598340,20.425,2178.7,2178.69,114.741]
["binance-futures","ETHUSDT",1773629598394,16.819,2178.71,2178.7,283.773]
["binance-futures","ETHUSDT",1773629598446,18.05,2178.71,2178.7,250.29]
["binance-futures","ETHUSDT",1773629598552,57.418,2178.71,2178.7,250.291]
["binance-futures","ETHUSDT",1773629598604,18.104,2178.71,2178.7,250.291]
["binance-futures","ETHUSDT",1773629598656,27.494,2178.71,2178.7,250.27]
["binance-futures","ETHUSDT",1773629598760,18.104,2178.71,2178.7,250.299]
["binance-futures","ETHUSDT",1773629598812,18.014,2178.71,2178.7,254.65]
["binance-futures","ETHUSDT",1773629598864,0.954,2178.86,2178.85,358.173]
["binance-futures","ETHUSDT",1773629598916,6.833,2178.9,2178.89,269.104]
["binance-futures","ETHUSDT",1773629598967,8.122,2178.9,2178.89,269.125]
["binance-futures","ETHUSDT",1773629599020,8.136,2178.9,2178.89,269.139]
["binance-futures","ETHUSDT",1773629599072,8.136,2178.9,2178.89,269.392]
["binance-futures","ETHUSDT",1773629599172,8.136,2178.9,2178.89,268.704]
["binance-futures","ETHUSDT",1773629599332,8.136,2178.9,2178.89,268.669]
["binance-futures","ETHUSDT",1773629599384,8.336,2178.9,2178.89,268.669]
["binance-futures","ETHUSDT",1773629599540,9.579,2178.9,2178.89,262.869]
["binance-futures","ETHUSDT",1773629599646,10.419,2178.9,2178.89,262.869]
["binance-futures","ETHUSDT",1773629599696,10.419,2178.9,2178.89,263.329]
["binance-futures","ETHUSDT",1773629599749,10.419,2178.9,2178.89,258.329]
["binance-futures","ETHUSDT",1773629599800,10.21,2178.9,2178.89,258.329]
["binance-futures","ETHUSDT",1773629600217,10.38,2178.9,2178.89,258.329]
["binance-futures","ETHUSDT",1773629600272,16.171,2178.9,2178.89,258.329]
["binance-futures","ETHUSDT",1773629600324,21.146,2178.9,2178.89,258.368]
["binance-futures","ETHUSDT",1773629600376,23.534,2178.9,2178.89,258.268]
["binance-futures","ETHUSDT",1773629600428,67.346,2178.9,2178.89,214.945]
["binance-futures","ETHUSDT",1773629600480,121.756,2178.9,2178.89,163.164]
["binance-futures","ETHUSDT",1773629600532,120.26,2178.9,2178.89,147.11]
["binance-futures","ETHUSDT",1773629600584,122.005,2178.9,2178.89,134.087]
["binance-futures","ETHUSDT",1773629600688,120.271,2178.9,2178.89,133.844]
["binance-futures","ETHUSDT",1773629600792,94.352,2178.9,2178.89,157.237]
["binance-futures","ETHUSDT",1773629600845,94.352,2178.9,2178.89,157.236]
["binance-futures","ETHUSDT",1773629600896,108.869,2178.9,2178.89,157.236]
["binance-futures","ETHUSDT",1773629601209,105.411,2178.9,2178.89,157.236]
["binance-futures","ETHUSDT",1773629601261,102.893,2178.9,2178.89,157.236]
["binance-futures","ETHUSDT",1773629601316,102.893,2178.9,2178.89,156.997]
["binance-futures","ETHUSDT",1773629601368,50.098,2178.9,2178.89,156.997]
["binance-futures","ETHUSDT",1773629601416,59.488,2178.9,2178.89,156.989]
["binance-futures","ETHUSDT",1773629601470,59.462,2178.9,2178.89,156.989]
["binance-futures","ETHUSDT",1773629601524,89.844,2178.9,2178.89,142.883]
["binance-futures","ETHUSDT",1773629601576,70.18,2178.9,2178.89,156.982]
["binance-futures","ETHUSDT",1773629601628,85.798,2178.9,2178.89,154.688]
["binance-futures","ETHUSDT",1773629601680,92.037,2178.9,2178.89,140.589]
["binance-futures","ETHUSDT",1773629601734,101.696,2178.9,2178.89,132.887]
["binance-futures","ETHUSDT",1773629601785,99.942,2178.9,2178.89,140.957]
["binance-futures","ETHUSDT",1773629601992,100.142,2178.9,2178.89,140.957]
["binance-futures","ETHUSDT",1773629602045,92.237,2178.9,2178.89,141.046]
["binance-futures","ETHUSDT",1773629602097,92.237,2178.9,2178.89,141.047]
["binance-futures","ETHUSDT",1773629602151,92.237,2178.9,2178.89,141.244]
["binance-futures","ETHUSDT",1773629602200,92.237,2178.9,2178.89,137.711]
["binance-futures","ETHUSDT",1773629602256,104.256,2178.9,2178.89,129.641]
["binance-futures","ETHUSDT",1773629602311,43.458,2178.9,2178.89,150.961]
["binance-futures","ETHUSDT",1773629602364,43.447,2178.9,2178.89,150.961]
["binance-futures","ETHUSDT",1773629602416,43.037,2178.9,2178.89,150.961]
["binance-futures","ETHUSDT",1773629602468,43.037,2178.9,2178.89,150.972]
["binance-futures","ETHUSDT",1773629602520,43.109,2178.9,2178.89,150.972]
["binance-futures","ETHUSDT",1773629602624,43.357,2178.9,2178.89,150.972]
["binance-futures","ETHUSDT",1773629602729,64.925,2178.9,2178.89,136.241]
["binance-futures","ETHUSDT",1773629602782,64.925,2178.9,2178.89,129.685]
["binance-futures","ETHUSDT",1773629602832,64.925,2178.9,2178.89,150.762]
["binance-futures","ETHUSDT",1773629602886,40.445,2178.9,2178.89,151.231]
["binance-futures","ETHUSDT",1773629602936,40.445,2178.9,2178.89,149.231]
["binance-futures","ETHUSDT",1773629602990,78.085,2178.9,2178.89,146.895]
["binance-futures","ETHUSDT",1773629603094,70.834,2178.9,2178.89,146.895]
["binance-futures","ETHUSDT",1773629603144,57.126,2178.9,2178.89,146.906]
["binance-futures","ETHUSDT",1773629603306,57.126,2178.9,2178.89,146.872]
["binance-futures","ETHUSDT",1773629603356,57.126,2178.9,2178.89,146.845]
["binance-futures","ETHUSDT",1773629603519,70.233,2178.9,2178.89,130.501]
["binance-futures","ETHUSDT",1773629603572,70.244,2178.9,2178.89,130.49]
["binance-futures","ETHUSDT",1773629603624,70.244,2178.9,2178.89,130.593]
["binance-futures","ETHUSDT",1773629603676,69.705,2178.9,2178.89,130.593]
["binance-futures","ETHUSDT",1773629603729,69.705,2178.9,2178.89,129.593]
["binance-futures","ETHUSDT",1773629603780,56.598,2178.9,2178.89,142.34]
["binance-futures","ETHUSDT",1773629603832,56.587,2178.9,2178.89,142.34]
["binance-futures","ETHUSDT",1773629603884,56.576,2178.9,2178.89,142.34]
["binance-futures","ETHUSDT",1773629603989,56.571,2178.9,2178.89,142.351]
["binance-futures","ETHUSDT",1773629604042,56.571,2178.9,2178.89,142.275]
["binance-futures","ETHUSDT",1773629604092,56.46,2178.9,2178.89,142.275]
["binance-futures","ETHUSDT",1773629604249,46.728,2178.9,2178.89,142.304]
["binance-futures","ETHUSDT",1773629604352,46.728,2178.9,2178.89,142.356]
["binance-futures","ETHUSDT",1773629604408,46.728,2178.9,2178.89,142.336]
["binance-futures","ETHUSDT",1773629604514,17.422,2178.9,2178.89,142.369]
["binance-futures","ETHUSDT",1773629604564,17.894,2178.9,2178.89,142.369]
["binance-futures","ETHUSDT",1773629604668,8.324,2178.9,2178.89,142.369]
["binance-futures","ETHUSDT",1773629604828,36.376,2178.9,2178.89,142.369]
["binance-futures","ETHUSDT",1773629604932,36.376,2178.9,2178.89,141.615]
["binance-futures","ETHUSDT",1773629604984,36.374,2178.9,2178.89,141.598]
["binance-futures","ETHUSDT",1773629605036,66.068,2178.9,2178.89,119.679]
["binance-futures","ETHUSDT",1773629605088,73.138,2178.9,2178.89,112.648]
["binance-futures","ETHUSDT",1773629605244,65.344,2178.9,2178.89,134.641]
["binance-futures","ETHUSDT",1773629605296,59.0,2178.9,2178.89,134.686]
["binance-futures","ETHUSDT",1773629605350,44.694,2178.9,2178.89,134.732]
["binance-futures","ETHUSDT",1773629605401,44.694,2178.9,2178.89,134.717]
["binance-futures","ETHUSDT",1773629605452,44.683,2178.9,2178.89,134.728]
["binance-futures","ETHUSDT",1773629605556,44.739,2178.9,2178.89,134.016]
["binance-futures","ETHUSDT",1773629605612,72.773,2178.9,2178.89,111.994]
["binance-futures","ETHUSDT",1773629605668,74.491,2178.9,2178.89,102.73]
["binance-futures","ETHUSDT",1773629605772,73.711,2178.9,2178.89,112.128]
["binance-futures","ETHUSDT",1773629605824,73.691,2178.9,2178.89,112.128]
["binance-futures","ETHUSDT",1773629605982,73.441,2178.9,2178.89,112.128]
["binance-futures","ETHUSDT",1773629606033,73.441,2178.9,2178.89,118.808]
["binance-futures","ETHUSDT",1773629606137,60.145,2178.9,2178.89,132.068]
["binance-futures","ETHUSDT",1773629606192,51.322,2178.9,2178.89,132.068]
["binance-futures","ETHUSDT",1773629606296,51.322,2178.9,2178.89,132.079]
["binance-futures","ETHUSDT",1773629606352,51.322,2178.9,2178.89,132.207]
["binance-futures","ETHUSDT",1773629606404,50.332,2178.9,2178.89,132.207]
["binance-futures","ETHUSDT",1773629606452,65.873,2178.9,2178.89,132.351]
["binance-futures","ETHUSDT",1773629606507,65.879,2178.9,2178.89,132.351]
["binance-futures","ETHUSDT",1773629606560,65.879,2178.9,2178.89,132.321]
["binance-futures","ETHUSDT",1773629606663,73.089,2178.9,2178.89,130.026]
["binance-futures","ETHUSDT",1773629606716,50.349,2178.9,2178.89,135.493]
["binance-futures","ETHUSDT",1773629606768,50.338,2178.9,2178.89,135.493]
["binance-futures","ETHUSDT",1773629606874,50.338,2178.9,2178.89,135.503]
["binance-futures","ETHUSDT",1773629607082,6.698,2178.9,2178.89,139.252]
["binance-futures","ETHUSDT",1773629607188,6.698,2178.9,2178.89,139.239]
["binance-futures","ETHUSDT",1773629607242,6.698,2178.9,2178.89,139.227]
["binance-futures","ETHUSDT",1773629607348,34.764,2178.9,2178.89,139.36]
["binance-futures","ETHUSDT",1773629607399,24.886,2178.9,2178.89,139.36]
["binance-futures","ETHUSDT",1773629607553,6.13,2178.9,2178.89,139.36]
["binance-futures","ETHUSDT",1773629607660,117.081,2178.9,2178.89,111.982]
["binance-futures","ETHUSDT",1773629607712,117.081,2178.9,2178.89,106.284]
["binance-futures","ETHUSDT",1773629607765,124.381,2178.9,2178.89,108.995]
["binance-futures","ETHUSDT",1773629607818,124.395,2178.9,2178.89,108.995]
["binance-futures","ETHUSDT",1773629607868,124.406,2178.9,2178.89,108.995]
["binance-futures","ETHUSDT",1773629607976,116.669,2178.9,2178.89,130.769]
["binance-futures","ETHUSDT",1773629608024,126.095,2178.9,2178.89,99.959]
["binance-futures","ETHUSDT",1773629608077,124.795,2178.9,2178.89,99.605]
["binance-futures","ETHUSDT",1773629608235,124.665,2178.9,2178.89,99.605]
["binance-futures","ETHUSDT",1773629608288,124.343,2178.9,2178.89,102.658]
["binance-futures","ETHUSDT",1773629608340,124.343,2178.9,2178.89,102.827]
["binance-futures","ETHUSDT",1773629608396,124.136,2178.9,2178.89,102.832]
["binance-futures","ETHUSDT",1773629608448,118.914,2178.9,2178.89,134.467]
["binance-futures","ETHUSDT",1773629608496,118.914,2178.9,2178.89,119.013]
["binance-futures","ETHUSDT",1773629608552,119.604,2178.9,2178.89,119.013]
["binance-futures","ETHUSDT",1773629608606,121.601,2178.9,2178.89,102.832]
["binance-futures","ETHUSDT",1773629608660,119.831,2178.9,2178.89,112.222]
["binance-futures","ETHUSDT",1773629608710,112.144,2178.9,2178.89,120.129]
["binance-futures","ETHUSDT",1773629608764,121.511,2178.9,2178.89,102.822]
["binance-futures","ETHUSDT",1773629608924,120.699,2178.9,2178.89,102.822]
["binance-futures","ETHUSDT",1773629608980,112.839,2178.9,2178.89,112.222]
["binance-futures","ETHUSDT",1773629609032,114.078,2178.9,2178.89,102.78]
["binance-futures","ETHUSDT",1773629609188,113.897,2178.9,2178.89,102.78]
["binance-futures","ETHUSDT",1773629609240,113.67,2178.9,2178.89,112.17]
["binance-futures","ETHUSDT",1773629609292,113.67,2178.9,2178.89,102.78]
["binance-futures","ETHUSDT",1773629609344,113.67,2178.9,2178.89,102.961]
["binance-futures","ETHUSDT",1773629609504,113.701,2178.9,2178.89,34.748]
["binance-futures","ETHUSDT",1773629609608,149.722,2178.76,2178.75,1.428]
["binance-futures","ETHUSDT",1773629609660,174.617,2178.76,2178.75,1.243]
["binance-futures","ETHUSDT",1773629609762,186.015,2178.7,2178.69,76.88]
["binance-futures","ETHUSDT",1773629609816,186.884,2178.7,2178.69,76.88]
["binance-futures","ETHUSDT",1773629609924,190.972,2178.7,2178.69,76.88]
["binance-futures","ETHUSDT",1773629609976,192.349,2178.7,2178.69,35.261]
["binance-futures","ETHUSDT",1773629610080,189.972,2178.7,2178.69,35.261]
["binance-futures","ETHUSDT",1773629610288,189.972,2178.7,2178.69,35.377]
["binance-futures","ETHUSDT",1773629610340,189.972,2178.7,2178.69,35.503]
["binance-futures","ETHUSDT",1773629610388,189.972,2178.7,2178.69,35.513]
["binance-futures","ETHUSDT",1773629610441,189.904,2178.7,2178.69,35.513]
["binance-futures","ETHUSDT",1773629610492,189.904,2178.7,2178.69,35.282]
["binance-futures","ETHUSDT",1773629610548,189.907,2178.7,2178.69,35.282]
["binance-futures","ETHUSDT",1773629610600,189.907,2178.7,2178.69,35.513]
["binance-futures","ETHUSDT",1773629610704,189.907,2178.7,2178.69,35.522]
["binance-futures","ETHUSDT",1773629610756,189.907,2178.7,2178.69,35.322]
["binance-futures","ETHUSDT",1773629610808,189.907,2178.7,2178.69,34.967]
["binance-futures","ETHUSDT",1773629610916,240.416,2178.58,2178.57,30.408]
["binance-futures","ETHUSDT",1773629610968,230.311,2178.47,2178.46,35.674]
["binance-futures","ETHUSDT",1773629611020,230.167,2178.47,2178.46,45.308]
["binance-futures","ETHUSDT",1773629611072,186.971,2178.47,2178.46,65.418]
["binance-futures","ETHUSDT",1773629611124,173.939,2178.47,2178.46,69.903]
["binance-futures","ETHUSDT",1773629611176,165.198,2178.47,2178.46,83.773]
["binance-futures","ETHUSDT",1773629611228,165.198,2178.47,2178.46,83.787]
["binance-futures","ETHUSDT",1773629611332,164.698,2178.47,2178.46,83.828]
["binance-futures","ETHUSDT",1773629611386,180.13,2178.47,2178.46,70.113]
["binance-futures","ETHUSDT",1773629611490,188.037,2178.47,2178.46,41.844]
["binance-futures","ETHUSDT",1773629611544,188.351,2178.47,2178.46,40.609]
["binance-futures","ETHUSDT",1773629611647,188.351,2178.47,2178.46,37.029]
["binance-futures","ETHUSDT",1773629611696,188.351,2178.47,2178.46,46.419]
["binance-futures","ETHUSDT",1773629611748,188.351,2178.47,2178.46,37.015]
["binance-futures","ETHUSDT",1773629611800,188.351,2178.47,2178.46,72.881]
["binance-futures","ETHUSDT",1773629611856,172.919,2178.47,2178.46,95.786]
["binance-futures","ETHUSDT",1773629611908,172.919,2178.47,2178.46,95.8]
["binance-futures","ETHUSDT",1773629611961,165.012,2178.47,2178.46,102.1]
["binance-futures","ETHUSDT",1773629612012,180.086,2178.47,2178.46,87.079]
["binance-futures","ETHUSDT",1773629612220,186.834,2178.47,2178.46,69.818]
["binance-futures","ETHUSDT",1773629612325,186.834,2178.47,2178.46,69.833]
["binance-futures","ETHUSDT",1773629612376,180.172,2178.47,2178.46,110.952]
["binance-futures","ETHUSDT",1773629612428,165.098,2178.47,2178.46,110.967]
["binance-futures","ETHUSDT",1773629612480,162.024,2178.47,2178.46,110.967]
["binance-futures","ETHUSDT",1773629612533,174.927,2178.47,2178.46,95.143]
["binance-futures","ETHUSDT",1773629612636,174.831,2178.47,2178.46,95.143]
["binance-futures","ETHUSDT",1773629612689,172.541,2178.47,2178.46,93.135]
["binance-futures","ETHUSDT",1773629612792,172.541,2178.47,2178.46,93.366]
["binance-futures","ETHUSDT",1773629612900,172.541,2178.47,2178.46,93.218]
["binance-futures","ETHUSDT",1773629612952,172.541,2178.47,2178.46,93.223]
["binance-futures","ETHUSDT",1773629613166,172.312,2178.47,2178.46,93.223]
["binance-futures","ETHUSDT",1773629613218,172.329,2178.47,2178.46,93.223]
["binance-futures","ETHUSDT",1773629613321,173.858,2178.47,2178.46,93.079]
["binance-futures","ETHUSDT",1773629613372,181.721,2178.47,2178.46,76.124]
["binance-futures","ETHUSDT",1773629613426,173.858,2178.47,2178.46,92.283]
["binance-futures","ETHUSDT",1773629613528,149.426,2178.47,2178.46,105.743]
["binance-futures","ETHUSDT",1773629613580,67.336,2178.47,2178.46,105.743]
["binance-futures","ETHUSDT",1773629613633,74.45,2178.47,2178.46,105.654]
["binance-futures","ETHUSDT",1773629613684,80.006,2178.47,2178.46,91.079]
["binance-futures","ETHUSDT",1773629613737,65.001,2178.47,2178.46,106.741]
["binance-futures","ETHUSDT",1773629613842,65.011,2178.47,2178.46,106.733]
["binance-futures","ETHUSDT",1773629613895,61.799,2178.47,2178.46,106.733]
["binance-futures","ETHUSDT",1773629614000,29.323,2178.47,2178.46,106.733]
["binance-futures","ETHUSDT",1773629614104,44.085,2178.47,2178.46,106.733]
["binance-futures","ETHUSDT",1773629614156,29.323,2178.47,2178.46,106.733]
["binance-futures","ETHUSDT",1773629614313,29.323,2178.47,2178.46,108.305]
["binance-futures","ETHUSDT",1773629614364,29.323,2178.47,2178.46,108.488]
["binance-futures","ETHUSDT",1773629614522,29.765,2178.47,2178.46,108.488]
["binance-futures","ETHUSDT",1773629614576,73.352,2178.47,2178.46,97.016]
["binance-futures","ETHUSDT",1773629614627,81.212,2178.47,2178.46,67.941]
["binance-futures","ETHUSDT",1773629614680,80.868,2178.47,2178.46,67.586]
["binance-futures","ETHUSDT",1773629614732,80.868,2178.47,2178.46,76.949]
["binance-futures","ETHUSDT",1773629614784,52.697,2178.47,2178.46,89.712]
["binance-futures","ETHUSDT",1773629614890,52.686,2178.47,2178.46,89.712]
["binance-futures","ETHUSDT",1773629614941,52.686,2178.47,2178.46,95.512]
["binance-futures","ETHUSDT",1773629614996,52.686,2178.47,2178.46,95.409]
["binance-futures","ETHUSDT",1773629615256,52.686,2178.47,2178.46,95.422]
["binance-futures","ETHUSDT",1773629615308,24.117,2178.47,2178.46,95.422]
["binance-futures","ETHUSDT",1773629615361,23.617,2178.47,2178.46,95.605]
["binance-futures","ETHUSDT",1773629615412,2.066,2178.47,2178.46,95.432]
["binance-futures","ETHUSDT",1773629615466,0.649,2178.57,2178.56,329.964]
["binance-futures","ETHUSDT",1773629615518,1.455,2178.69,2178.68,251.38]
["binance-futures","ETHUSDT",1773629615568,2.181,2178.69,2178.68,251.38]
["binance-futures","ETHUSDT",1773629615622,62.743,2178.69,2178.68,244.815]
["binance-futures","ETHUSDT",1773629615674,104.416,2178.69,2178.68,226.38]
["binance-futures","ETHUSDT",1773629615726,107.205,2178.69,2178.68,226.38]
["binance-futures","ETHUSDT",1773629615780,107.148,2178.69,2178.68,226.38]
["binance-futures","ETHUSDT",1773629615831,107.148,2178.69,2178.68,225.758]
["binance-futures","ETHUSDT",1773629615884,121.319,2178.69,2178.68,212.402]
["binance-futures","ETHUSDT",1773629615936,107.333,2178.69,2178.68,227.406]
["binance-futures","ETHUSDT",1773629615988,106.338,2178.69,2178.68,227.406]
["binance-futures","ETHUSDT",1773629616036,76.369,2178.69,2178.68,227.406]
["binance-futures","ETHUSDT",1773629616090,76.369,2178.69,2178.68,227.405]
["binance-futures","ETHUSDT",1773629616144,4.132,2178.69,2178.68,227.405]
["binance-futures","ETHUSDT",1773629616248,99.346,2178.69,2178.68,130.0]
["binance-futures","ETHUSDT",1773629616300,100.498,2178.69,2178.68,129.999]
["binance-futures","ETHUSDT",1773629616352,100.498,2178.69,2178.68,139.878]
["binance-futures","ETHUSDT",1773629616404,100.498,2178.69,2178.68,139.947]
["binance-futures","ETHUSDT",1773629616455,100.509,2178.69,2178.68,139.972]
["binance-futures","ETHUSDT",1773629616508,100.509,2178.69,2178.68,137.678]
["binance-futures","ETHUSDT",1773629616664,101.184,2178.69,2178.68,137.522]
["binance-futures","ETHUSDT",1773629616716,101.184,2178.69,2178.68,137.38]
["binance-futures","ETHUSDT",1773629616820,101.043,2178.69,2178.68,137.536]
["binance-futures","ETHUSDT",1773629616977,102.038,2178.69,2178.68,137.536]
["binance-futures","ETHUSDT",1773629617032,102.038,2178.69,2178.68,128.174]
["binance-futures","ETHUSDT",1773629617081,102.038,2178.69,2178.68,128.093]
["binance-futures","ETHUSDT",1773629617136,102.038,2178.69,2178.68,76.127]
["binance-futures","ETHUSDT",1773629617188,101.989,2178.69,2178.68,76.127]
["binance-futures","ETHUSDT",1773629617292,101.989,2178.69,2178.68,72.775]
["binance-futures","ETHUSDT",1773629617396,101.989,2178.69,2178.68,72.958]
["binance-futures","ETHUSDT",1773629617712,101.989,2178.69,2178.68,72.817]
["binance-futures","ETHUSDT",1773629617764,101.989,2178.69,2178.68,72.804]
["binance-futures","ETHUSDT",1773629617971,115.245,2178.69,2178.68,26.707]
["binance-futures","ETHUSDT",1773629618024,108.489,2178.69,2178.68,28.074]
["binance-futures","ETHUSDT",1773629618076,108.504,2178.69,2178.68,27.588]
["binance-futures","ETHUSDT",1773629618180,214.212,2178.49,2178.48,1.803]
["binance-futures","ETHUSDT",1773629618232,218.385,2178.49,2178.48,2.048]
["binance-futures","ETHUSDT",1773629618283,220.641,2178.49,2178.48,2.048]
["binance-futures","ETHUSDT",1773629618336,231.097,2178.47,2178.46,4.423]
["binance-futures","ETHUSDT",1773629618388,257.414,2178.47,2178.46,3.565]
["binance-futures","ETHUSDT",1773629618439,273.449,2178.47,2178.46,3.796]
["binance-futures","ETHUSDT",1773629618492,261.752,2178.47,2178.46,3.796]
["binance-futures","ETHUSDT",1773629618541,258.682,2178.47,2178.46,3.807]
["binance-futures","ETHUSDT",1773629618592,258.684,2178.47,2178.46,3.807]
["binance-futures","ETHUSDT",1773629618648,251.93,2178.47,2178.46,3.595]
["binance-futures","ETHUSDT",1773629618752,234.834,2178.47,2178.46,3.826]
["binance-futures","ETHUSDT",1773629618804,230.418,2178.47,2178.46,4.075]
["binance-futures","ETHUSDT",1773629618856,187.382,2178.47,2178.46,106.296]
["binance-futures","ETHUSDT",1773629618906,174.831,2178.47,2178.46,106.342]
["binance-futures","ETHUSDT",1773629618960,177.02,2178.47,2178.46,95.586]
["binance-futures","ETHUSDT",1773629619012,178.015,2178.47,2178.46,65.662]
["binance-futures","ETHUSDT",1773629619064,178.015,2178.47,2178.46,35.291]
["binance-futures","ETHUSDT",1773629619116,176.06,2178.47,2178.46,35.791]
["binance-futures","ETHUSDT",1773629619168,35.759,2178.47,2178.46,115.16]
["binance-futures","ETHUSDT",1773629619219,5.147,2178.47,2178.46,115.266]
["binance-futures","ETHUSDT",1773629619271,5.151,2178.47,2178.46,115.508]
["binance-futures","ETHUSDT",1773629619324,5.48,2178.47,2178.46,115.508]
["binance-futures","ETHUSDT",1773629619376,4.342,2178.47,2178.46,115.67]
["binance-futures","ETHUSDT",1773629619428,98.355,2178.47,2178.46,80.273]
["binance-futures","ETHUSDT",1773629619479,98.366,2178.47,2178.46,88.001]
["binance-futures","ETHUSDT",1773629619532,98.051,2178.47,2178.46,87.99]
["binance-futures","ETHUSDT",1773629619584,98.07,2178.47,2178.46,87.99]
["binance-futures","ETHUSDT",1773629619632,98.081,2178.47,2178.46,87.99]
["binance-futures","ETHUSDT",1773629619742,98.081,2178.47,2178.46,87.69]
["binance-futures","ETHUSDT",1773629619845,98.279,2178.47,2178.46,79.962]
["binance-futures","ETHUSDT",1773629619896,99.462,2178.47,2178.46,79.962]
["binance-futures","ETHUSDT",1773629620054,77.672,2178.47,2178.46,101.129]
["binance-futures","ETHUSDT",1773629620158,4.424,2178.47,2178.46,101.129]
["binance-futures","ETHUSDT",1773629620261,4.424,2178.47,2178.46,101.14]
["binance-futures","ETHUSDT",1773629620314,4.424,2178.47,2178.46,106.84]
["binance-futures","ETHUSDT",1773629620365,4.424,2178.47,2178.46,107.019]
["binance-futures","ETHUSDT",1773629620470,4.764,2178.47,2178.46,107.019]
["binance-futures","ETHUSDT",1773629620520,4.764,2178.47,2178.46,101.319]
["binance-futures","ETHUSDT",1773629620572,4.764,2178.47,2178.46,101.277]
["binance-futures","ETHUSDT",1773629620624,36.537,2178.47,2178.46,101.277]
["binance-futures","ETHUSDT",1773629620676,36.551,2178.47,2178.46,101.465]
["binance-futures","ETHUSDT",1773629620782,4.802,2178.47,2178.46,101.876]
["binance-futures","ETHUSDT",1773629620888,4.767,2178.47,2178.46,101.888]
["binance-futures","ETHUSDT",1773629621360,4.767,2178.47,2178.46,102.065]
["binance-futures","ETHUSDT",1773629621412,0.074,2178.49,2178.48,161.807]
["binance-futures","ETHUSDT",1773629621462,2.149,2178.53,2178.52,258.38]
["binance-futures","ETHUSDT",1773629621564,2.163,2178.53,2178.52,258.394]
["binance-futures","ETHUSDT",1773629621620,2.163,2178.53,2178.52,258.593]
["binance-futures","ETHUSDT",1773629621672,13.856,2178.53,2178.52,256.298]
["binance-futures","ETHUSDT",1773629621726,44.605,2178.53,2178.52,256.298]
["binance-futures","ETHUSDT",1773629621880,44.605,2178.53,2178.52,256.315]
["binance-futures","ETHUSDT",1773629621936,120.694,2178.53,2178.52,208.366]
["binance-futures","ETHUSDT",1773629621989,120.657,2178.53,2178.52,208.366]
["binance-futures","ETHUSDT",1773629622041,120.677,2178.53,2178.52,195.626]
["binance-futures","ETHUSDT",1773629622092,120.535,2178.53,2178.52,195.626]
["binance-futures","ETHUSDT",1773629622300,120.535,2178.53,2178.52,195.602]
["binance-futures","ETHUSDT",1773629622353,120.535,2178.53,2178.52,195.601]
["binance-futures","ETHUSDT",1773629622404,120.535,2178.53,2178.52,195.783]
["binance-futures","ETHUSDT",1773629622458,129.003,2178.53,2178.52,195.783]
["binance-futures","ETHUSDT",1773629622508,113.207,2178.53,2178.52,195.783]
["binance-futures","ETHUSDT",1773629622560,129.515,2178.53,2178.52,195.783]
["binance-futures","ETHUSDT",1773629622612,129.526,2178.53,2178.52,195.772]
["binance-futures","ETHUSDT",1773629622665,128.607,2178.53,2178.52,197.15]
["binance-futures","ETHUSDT",1773629622716,128.607,2178.53,2178.52,197.058]
["binance-futures","ETHUSDT",1773629622770,128.117,2178.53,2178.52,197.058]
["binance-futures","ETHUSDT",1773629622820,128.618,2178.53,2178.52,197.058]
["binance-futures","ETHUSDT",1773629622874,128.618,2178.53,2178.52,196.899]
["binance-futures","ETHUSDT",1773629622924,128.255,2178.53,2178.52,196.899]
["binance-futures","ETHUSDT",1773629623084,128.255,2178.53,2178.52,187.509]
["binance-futures","ETHUSDT",1773629623136,128.36,2178.53,2178.52,196.899]
["binance-futures","ETHUSDT",1773629623188,128.36,2178.53,2178.52,195.665]
["binance-futures","ETHUSDT",1773629623340,128.36,2178.53,2178.52,195.682]
["binance-futures","ETHUSDT",1773629623396,128.36,2178.53,2178.52,195.864]
["binance-futures","ETHUSDT",1773629623448,128.371,2178.53,2178.52,197.256]
["binance-futures","ETHUSDT",1773629623500,132.294,2178.53,2178.52,42.715]
["binance-futures","ETHUSDT",1773629623552,139.05,2178.53,2178.52,3.972]
["binance-futures","ETHUSDT",1773629623604,144.95,2178.53,2178.52,3.792]
["binance-futures","ETHUSDT",1773629623652,144.995,2178.53,2178.52,3.791]
["binance-futures","ETHUSDT",1773629623760,146.754,2178.53,2178.52,3.791]
["binance-futures","ETHUSDT",1773629623812,142.248,2178.53,2178.52,3.801]
["binance-futures","ETHUSDT",1773629623866,137.739,2178.53,2178.52,3.801]
["binance-futures","ETHUSDT",1773629623917,137.739,2178.53,2178.52,3.812]
["binance-futures","ETHUSDT",1773629623970,144.495,2178.53,2178.52,3.612]
["binance-futures","ETHUSDT",1773629624021,149.006,2178.53,2178.52,3.843]
["binance-futures","ETHUSDT",1773629624076,149.007,2178.53,2178.52,3.843]
["binance-futures","ETHUSDT",1773629624230,137.739,2178.53,2178.52,3.843]
["binance-futures","ETHUSDT",1773629624338,140.952,2178.53,2178.52,3.843]
["binance-futures","ETHUSDT",1773629624388,140.952,2178.53,2178.52,3.789]
["binance-futures","ETHUSDT",1773629624440,152.221,2178.53,2178.52,3.788]
["binance-futures","ETHUSDT",1773629624496,136.688,2178.53,2178.52,4.019]
["binance-futures","ETHUSDT",1773629624653,145.577,2178.53,2178.52,4.019]
["binance-futures","ETHUSDT",1773629624866,152.333,2178.53,2178.52,4.019]
["binance-futures","ETHUSDT",1773629624920,145.577,2178.53,2178.52,4.019]
["binance-futures","ETHUSDT",1773629625024,156.851,2178.53,2178.52,4.019]
["binance-futures","ETHUSDT",1773629625076,156.843,2178.53,2178.52,4.019]
["binance-futures","ETHUSDT",1773629625126,156.846,2178.53,2178.52,4.019]
["binance-futures","ETHUSDT",1773629625180,145.587,2178.53,2178.52,3.788]
["binance-futures","ETHUSDT",1773629625232,145.195,2178.53,2178.52,3.997]
["binance-futures","ETHUSDT",1773629625336,156.457,2178.53,2178.52,4.371]
["binance-futures","ETHUSDT",1773629625388,156.457,2178.53,2178.52,4.536]
["binance-futures","ETHUSDT",1773629625546,157.146,2178.53,2178.52,4.556]
["binance-futures","ETHUSDT",1773629625596,152.639,2178.53,2178.52,4.556]
["binance-futures","ETHUSDT",1773629625651,145.883,2178.53,2178.52,4.325]
["binance-futures","ETHUSDT",1773629625704,157.147,2178.53,2178.52,4.274]
["binance-futures","ETHUSDT",1773629625756,150.383,2178.53,2178.52,4.505]
["binance-futures","ETHUSDT",1773629625812,157.149,2178.53,2178.52,4.505]
["binance-futures","ETHUSDT",1773629625920,157.139,2178.53,2178.52,4.505]
["binance-futures","ETHUSDT",1773629625968,150.384,2178.53,2178.52,4.505]
["binance-futures","ETHUSDT",1773629626021,145.873,2178.53,2178.52,4.505]
["binance-futures","ETHUSDT",1773629626073,152.629,2178.53,2178.52,5.005]
["binance-futures","ETHUSDT",1773629626124,150.385,2178.53,2178.52,5.015]
["binance-futures","ETHUSDT",1773629626180,157.143,2178.53,2178.52,4.784]
["binance-futures","ETHUSDT",1773629626232,157.675,2178.53,2178.52,4.784]
["binance-futures","ETHUSDT",1773629626284,157.676,2178.53,2178.52,2.721]
["binance-futures","ETHUSDT",1773629626337,146.405,2178.53,2178.52,2.703]
["binance-futures","ETHUSDT",1773629626388,146.405,2178.53,2178.52,2.762]
["binance-futures","ETHUSDT",1773629626441,146.405,2178.53,2178.52,2.777]
["binance-futures","ETHUSDT",1773629626544,157.677,2178.53,2178.52,1.87]
["binance-futures","ETHUSDT",1773629626600,153.101,2178.53,2178.52,1.87]
["binance-futures","ETHUSDT",1773629626702,229.653,2178.48,2178.34,0.261]
["binance-futures","ETHUSDT",1773629626753,218.26,2178.48,2178.47,1.732]
["binance-futures","ETHUSDT",1773629626808,218.806,2178.48,2178.47,19.089]
["binance-futures","ETHUSDT",1773629626857,218.787,2178.48,2178.47,18.716]
["binance-futures","ETHUSDT",1773629626912,218.787,2178.48,2178.47,18.73]
["binance-futures","ETHUSDT",1773629626964,218.787,2178.48,2178.47,18.961]
["binance-futures","ETHUSDT",1773629627176,201.257,2178.48,2178.47,106.895]
["binance-futures","ETHUSDT",1773629627228,54.462,2178.48,2178.47,122.515]
["binance-futures","ETHUSDT",1773629627280,63.299,2178.48,2178.47,122.348]
["binance-futures","ETHUSDT",1773629627332,63.288,2178.48,2178.47,122.55]
["binance-futures","ETHUSDT",1773629627384,85.292,2178.48,2178.47,107.212]
["binance-futures","ETHUSDT",1773629627435,85.282,2178.48,2178.47,107.248]
["binance-futures","ETHUSDT",1773629627640,71.295,2178.48,2178.47,121.107]
["binance-futures","ETHUSDT",1773629627696,73.354,2178.48,2178.47,120.964]
["binance-futures","ETHUSDT",1773629627748,78.084,2178.48,2178.47,120.964]
["binance-futures","ETHUSDT",1773629627801,100.496,2178.48,2178.47,107.516]
["binance-futures","ETHUSDT",1773629628008,100.496,2178.48,2178.47,107.503]
["binance-futures","ETHUSDT",1773629628060,100.496,2178.48,2178.47,107.825]
["binance-futures","ETHUSDT",1773629628380,100.496,2178.48,2178.47,107.884]
["binance-futures","ETHUSDT",1773629628432,100.496,2178.48,2178.47,107.903]
["binance-futures","ETHUSDT",1773629628537,100.496,2178.48,2178.47,107.946]
["binance-futures","ETHUSDT",1773629629016,100.696,2178.48,2178.47,107.946]
["binance-futures","ETHUSDT",1773629629068,102.074,2178.48,2178.47,107.946]
["binance-futures","ETHUSDT",1773629629278,100.696,2178.48,2178.47,107.946]
["binance-futures","ETHUSDT",1773629629330,102.074,2178.48,2178.47,107.744]
["binance-futures","ETHUSDT",1773629629380,102.074,2178.48,2178.47,108.003]
["binance-futures","ETHUSDT",1773629629434,102.074,2178.48,2178.47,107.959]
["binance-futures","ETHUSDT",1773629629538,102.074,2178.48,2178.47,98.569]
["binance-futures","ETHUSDT",1773629629590,102.074,2178.48,2178.47,2.023]
["binance-futures","ETHUSDT",1773629629642,99.7,2178.48,2178.47,2.012]
["binance-futures","ETHUSDT",1773629629693,104.251,2178.48,2178.47,1.962]
["binance-futures","ETHUSDT",1773629629744,104.262,2178.48,2178.47,1.962]
["binance-futures","ETHUSDT",1773629629796,104.262,2178.48,2178.47,2.099]
["binance-futures","ETHUSDT",1773629629852,99.756,2178.48,2178.47,2.099]
["binance-futures","ETHUSDT",1773629629908,99.711,2178.48,2178.47,20.373]
["binance-futures","ETHUSDT",1773629629962,99.711,2178.48,2178.47,16.682]
["binance-futures","ETHUSDT",1773629630014,108.712,2178.48,2178.47,1.854]
["binance-futures","ETHUSDT",1773629630064,106.467,2178.48,2178.47,1.868]
["binance-futures","ETHUSDT",1773629630116,106.467,2178.48,2178.47,2.099]
["binance-futures","ETHUSDT",1773629630170,104.265,2178.48,2178.47,2.099]
["binance-futures","ETHUSDT",1773629630220,99.756,2178.48,2178.47,20.321]
["binance-futures","ETHUSDT",1773629630273,99.711,2178.48,2178.47,20.321]
["binance-futures","ETHUSDT",1773629630324,76.055,2178.48,2178.47,83.147]
["binance-futures","ETHUSDT",1773629630378,55.397,2178.48,2178.47,93.341]
["binance-futures","ETHUSDT",1773629630429,45.389,2178.48,2178.47,100.118]
["binance-futures","ETHUSDT",1773629630482,13.247,2178.48,2178.47,100.129]
["binance-futures","ETHUSDT",1773629630533,6.454,2178.48,2178.47,100.14]
["binance-futures","ETHUSDT",1773629630636,6.163,2178.48,2178.47,100.14]
["binance-futures","ETHUSDT",1773629630742,69.123,2178.63,2178.62,189.972]
["binance-futures","ETHUSDT",1773629630793,115.146,2178.63,2178.62,175.381]
["binance-futures","ETHUSDT",1773629630845,103.91,2178.63,2178.62,175.453]
["binance-futures","ETHUSDT",1773629630896,103.742,2178.63,2178.62,175.696]
["binance-futures","ETHUSDT",1773629630950,103.742,2178.63,2178.62,175.761]
["binance-futures","ETHUSDT",1773629631002,131.484,2178.63,2178.62,157.032]
["binance-futures","ETHUSDT",1773629631157,131.484,2178.63,2178.62,157.046]
["binance-futures","ETHUSDT",1773629631260,132.411,2178.63,2178.62,156.974]
["binance-futures","ETHUSDT",1773629631312,132.411,2178.63,2178.62,158.378]
["binance-futures","ETHUSDT",1773629631364,132.411,2178.63,2178.62,158.098]
["binance-futures","ETHUSDT",1773629631468,132.411,2178.63,2178.62,146.413]
["binance-futures","ETHUSDT",1773629631522,133.666,2178.63,2178.62,148.631]
["binance-futures","ETHUSDT",1773629631572,137.051,2178.63,2178.62,148.645]
["binance-futures","ETHUSDT",1773629631780,137.051,2178.63,2178.62,148.365]
["binance-futures","ETHUSDT",1773629631832,129.051,2178.63,2178.62,149.736]
["binance-futures","ETHUSDT",1773629631886,77.683,2178.63,2178.62,148.31]
["binance-futures","ETHUSDT",1773629631938,78.742,2178.63,2178.62,148.359]
["binance-futures","ETHUSDT",1773629631988,78.833,2178.63,2178.62,148.359]
["binance-futures","ETHUSDT",1773629632044,66.133,2178.63,2178.62,148.359]
["binance-futures","ETHUSDT",1773629632096,66.133,2178.63,2178.62,148.355]
["binance-futures","ETHUSDT",1773629632147,72.995,2178.63,2178.62,148.351]
["binance-futures","ETHUSDT",1773629632197,89.783,2178.63,2178.62,147.873]
["binance-futures","ETHUSDT",1773629632252,89.793,2178.63,2178.62,147.774]
["binance-futures","ETHUSDT",1773629632408,89.793,2178.63,2178.62,147.767]
["binance-futures","ETHUSDT",1773629632464,88.468,2178.63,2178.62,147.767]
["binance-futures","ETHUSDT",1773629632514,86.862,2178.63,2178.62,147.767]
["binance-futures","ETHUSDT",1773629632565,86.862,2178.63,2178.62,147.768]
["binance-futures","ETHUSDT",1773629632620,86.862,2178.63,2178.62,147.309]
["binance-futures","ETHUSDT",1773629632672,86.862,2178.63,2178.62,146.48]
["binance-futures","ETHUSDT",1773629632776,89.433,2178.63,2178.62,146.48]
["binance-futures","ETHUSDT",1773629632829,75.645,2178.63,2178.62,146.48]
["binance-futures","ETHUSDT",1773629632990,90.214,2178.63,2178.62,146.48]
["binance-futures","ETHUSDT",1773629633252,90.214,2178.63,2178.62,146.487]
["binance-futures","ETHUSDT",1773629633464,75.631,2178.63,2178.62,146.487]
["binance-futures","ETHUSDT",1773629633516,88.512,2178.63,2178.62,146.487]
["binance-futures","ETHUSDT",1773629633724,88.512,2178.63,2178.62,146.638]
["binance-futures","ETHUSDT",1773629633880,88.512,2178.63,2178.62,137.19]
["binance-futures","ETHUSDT",1773629633934,110.477,2178.63,2178.62,2.249]
["binance-futures","ETHUSDT",1773629634037,284.582,2178.54,2178.53,16.235]
["binance-futures","ETHUSDT",1773629634089,275.593,2178.54,2178.53,16.48]
["binance-futures","ETHUSDT",1773629634141,246.822,2178.54,2178.53,100.373]
["binance-futures","ETHUSDT",1773629634193,246.592,2178.54,2178.53,100.387]
["binance-futures","ETHUSDT",1773629634296,246.092,2178.54,2178.53,35.236]
["binance-futures","ETHUSDT",1773629634351,238.815,2178.54,2178.53,35.236]
["binance-futures","ETHUSDT",1773629634512,238.86,2178.54,2178.53,35.236]
["binance-futures","ETHUSDT",1773629634728,238.86,2178.54,2178.53,35.736]
["binance-futures","ETHUSDT",1773629634833,238.86,2178.54,2178.53,36.147]
["binance-futures","ETHUSDT",1773629635048,238.848,2178.54,2178.53,36.147]
["binance-futures","ETHUSDT",1773629635104,238.848,2178.54,2178.53,12.912]
["binance-futures","ETHUSDT",1773629635312,247.875,2178.54,2178.53,12.912]
["binance-futures","ETHUSDT",1773629635361,243.353,2178.54,2178.53,12.871]
["binance-futures","ETHUSDT",1773629635414,254.621,2178.54,2178.53,12.871]
["binance-futures","ETHUSDT",1773629635516,238.848,2178.54,2178.53,12.64]
["binance-futures","ETHUSDT",1773629635570,250.114,2178.54,2178.53,12.64]
["binance-futures","ETHUSDT",1773629635624,238.848,2178.54,2178.53,12.871]
["binance-futures","ETHUSDT",1773629635680,238.803,2178.54,2178.53,12.871]
["binance-futures","ETHUSDT",1773629635732,238.803,2178.54,2178.53,64.009]
["binance-futures","ETHUSDT",1773629635785,238.803,2178.54,2178.53,64.019]
["binance-futures","ETHUSDT",1773629635889,217.944,2178.54,2178.53,86.263]
["binance-futures","ETHUSDT",1773629635940,118.132,2178.54,2178.53,96.408]
["binance-futures","ETHUSDT",1773629635993,135.943,2178.54,2178.53,96.422]
["binance-futures","ETHUSDT",1773629636044,135.957,2178.54,2178.53,96.141]
["binance-futures","ETHUSDT",1773629636100,135.957,2178.54,2178.53,82.614]
["binance-futures","ETHUSDT",1773629636152,135.957,2178.54,2178.53,82.638]
["binance-futures","ETHUSDT",1773629636308,132.744,2178.54,2178.53,82.638]
["binance-futures","ETHUSDT",1773629636360,132.744,2178.54,2178.53,82.648]
["binance-futures","ETHUSDT",1773629636412,132.734,2178.54,2178.53,82.658]
["binance-futures","ETHUSDT",1773629636468,132.693,2178.54,2178.53,82.658]
["binance-futures","ETHUSDT",1773629636522,131.693,2178.54,2178.53,82.658]
["binance-futures","ETHUSDT",1773629636572,133.071,2178.54,2178.53,82.427]
["binance-futures","ETHUSDT",1773629636626,133.071,2178.54,2178.53,82.658]
["binance-futures","ETHUSDT",1773629636676,133.071,2178.54,2178.53,80.822]
["binance-futures","ETHUSDT",1773629636730,133.071,2178.54,2178.53,80.363]
["binance-futures","ETHUSDT",1773629636782,131.176,2178.54,2178.53,80.363]
["binance-futures","ETHUSDT",1773629636939,131.176,2178.54,2178.53,80.371]
["binance-futures","ETHUSDT",1773629636992,131.176,2178.54,2178.53,38.434]
["binance-futures","ETHUSDT",1773629637044,131.176,2178.54,2178.53,70.91]
["binance-futures","ETHUSDT",1773629637092,131.142,2178.54,2178.53,61.52]
["binance-futures","ETHUSDT",1773629637148,131.142,2178.54,2178.53,70.91]
["binance-futures","ETHUSDT",1773629637201,131.142,2178.54,2178.53,29.044]
["binance-futures","ETHUSDT",1773629637253,137.787,2178.54,2178.53,10.354]
["binance-futures","ETHUSDT",1773629637305,137.787,2178.54,2178.53,10.343]
["binance-futures","ETHUSDT",1773629637358,146.818,2178.54,2178.53,9.697]
["binance-futures","ETHUSDT",1773629637409,137.798,2178.54,2178.53,9.698]
["binance-futures","ETHUSDT",1773629637568,142.315,2178.54,2178.53,9.698]
["binance-futures","ETHUSDT",1773629637616,137.62,2178.54,2178.53,9.698]
["binance-futures","ETHUSDT",1773629637672,148.878,2178.54,2178.53,3.292]
["binance-futures","ETHUSDT",1773629637772,137.62,2178.54,2178.53,3.292]
["binance-futures","ETHUSDT",1773629637828,137.61,2178.54,2178.53,3.292]
["binance-futures","ETHUSDT",1773629637879,144.366,2178.54,2178.53,3.292]
["binance-futures","ETHUSDT",1773629637930,141.885,2178.54,2178.53,3.292]
["binance-futures","ETHUSDT",1773629637984,148.642,2178.54,2178.53,2.543]
["binance-futures","ETHUSDT",1773629638036,148.734,2178.54,2178.53,2.511]
["binance-futures","ETHUSDT",1773629638088,148.734,2178.54,2178.53,2.787]
["binance-futures","ETHUSDT",1773629638140,144.212,2178.54,2178.53,2.787]
["binance-futures","ETHUSDT",1773629638188,137.456,2178.54,2178.53,2.556]
["binance-futures","ETHUSDT",1773629638242,136.956,2178.54,2178.53,2.556]
["binance-futures","ETHUSDT",1773629638296,136.956,2178.54,2178.53,2.787]
["binance-futures","ETHUSDT",1773629638504,139.71,2178.54,2178.53,2.787]
["binance-futures","ETHUSDT",1773629638560,140.587,2178.54,2178.53,2.787]
["binance-futures","ETHUSDT",1773629638664,137.833,2178.54,2178.53,2.787]
["binance-futures","ETHUSDT",1773629638717,149.098,2178.54,2178.53,2.989]
["binance-futures","ETHUSDT",1773629638822,137.833,2178.54,2178.53,21.48]
["binance-futures","ETHUSDT",1773629638874,137.822,2178.54,2178.53,20.48]
["binance-futures","ETHUSDT",1773629638977,137.822,2178.54,2178.53,63.749]
["binance-futures","ETHUSDT",1773629639030,131.222,2178.54,2178.53,45.073]
["binance-futures","ETHUSDT",1773629639081,131.222,2178.54,2178.53,45.087]
["binance-futures","ETHUSDT",1773629639185,131.177,2178.54,2178.53,45.052]
["binance-futures","ETHUSDT",1773629639236,131.177,2178.54,2178.53,44.821]
["binance-futures","ETHUSDT",1773629639288,131.177,2178.54,2178.53,35.431]
["binance-futures","ETHUSDT",1773629639340,131.177,2178.54,2178.53,45.052]
["binance-futures","ETHUSDT",1773629639393,131.177,2178.54,2178.53,45.051]
["binance-futures","ETHUSDT",1773629639448,131.177,2178.54,2178.53,45.039]
["binance-futures","ETHUSDT",1773629639500,131.177,2178.54,2178.53,44.461]
["binance-futures","ETHUSDT",1773629639708,131.104,2178.54,2178.53,44.461]
["binance-futures","ETHUSDT",1773629639760,131.104,2178.54,2178.53,44.23]
["binance-futures","ETHUSDT",1773629639866,131.104,2178.54,2178.53,44.461]
["binance-futures","ETHUSDT",1773629639917,131.104,2178.54,2178.53,44.441]
["binance-futures","ETHUSDT",1773629639972,131.104,2178.54,2178.53,35.051]
["binance-futures","ETHUSDT",1773629640024,137.855,2178.54,2178.53,11.952]
["binance-futures","ETHUSDT",1773629640076,131.11,2178.54,2178.53,2.953]
["binance-futures","ETHUSDT",1773629640129,136.955,2178.54,2178.53,2.809]
["binance-futures","ETHUSDT",1773629640181,146.465,2178.54,2178.53,2.829]
["binance-futures","ETHUSDT",1773629640232,139.709,2178.54,2178.53,3.07]
["binance-futures","ETHUSDT",1773629640286,139.709,2178.54,2178.53,3.162]
["binance-futures","ETHUSDT",1773629640336,136.955,2178.54,2178.53,2.931]
["binance-futures","ETHUSDT",1773629640390,144.24,2178.54,2178.53,3.162]
["binance-futures","ETHUSDT",1773629640600,136.924,2178.54,2178.53,3.228]
["binance-futures","ETHUSDT",1773629640649,139.678,2178.54,2178.53,3.228]
["binance-futures","ETHUSDT",1773629640702,146.397,2178.54,2178.53,3.228]
["binance-futures","ETHUSDT",1773629640808,146.397,2178.54,2178.53,2.997]
["binance-futures","ETHUSDT",1773629640864,146.397,2178.54,2178.53,2.857]
["binance-futures","ETHUSDT",1773629640914,140.641,2178.54,2178.53,3.088]
["binance-futures","ETHUSDT",1773629641018,146.257,2178.54,2178.53,3.088]
["binance-futures","ETHUSDT",1773629641072,145.907,2178.54,2178.53,3.09]
["binance-futures","ETHUSDT",1773629641124,143.626,2178.54,2178.53,1.829]
["binance-futures","ETHUSDT",1773629641176,150.455,2178.54,2178.53,1.829]
["binance-futures","ETHUSDT",1773629641228,145.944,2178.54,2178.53,1.829]
["binance-futures","ETHUSDT",1773629641280,143.7,2178.54,2178.53,1.819]
["binance-futures","ETHUSDT",1773629641384,142.703,2178.54,2178.53,1.819]
["binance-futures","ETHUSDT",1773629641488,149.459,2178.54,2178.53,1.819]
["binance-futures","ETHUSDT",1773629641540,138.858,2178.54,2178.53,1.588]
["binance-futures","ETHUSDT",1773629641644,169.312,2178.42,2178.41,84.342]
["binance-futures","ETHUSDT",1773629641696,167.738,2178.42,2178.41,42.462]
["binance-futures","ETHUSDT",1773629641748,167.738,2178.42,2178.41,42.426]
["binance-futures","ETHUSDT",1773629641796,167.783,2178.42,2178.41,42.724]
["binance-futures","ETHUSDT",1773629641852,167.783,2178.42,2178.41,51.883]
["binance-futures","ETHUSDT",1773629641904,151.422,2178.42,2178.41,42.533]
["binance-futures","ETHUSDT",1773629641956,151.422,2178.42,2178.41,52.143]
["binance-futures","ETHUSDT",1773629642009,151.422,2178.42,2178.41,42.753]
["binance-futures","ETHUSDT",1773629642064,151.409,2178.42,2178.41,42.753]
["binance-futures","ETHUSDT",1773629642164,151.409,2178.42,2178.41,42.522]
["binance-futures","ETHUSDT",1773629642220,150.95,2178.42,2178.41,42.522]
["binance-futures","ETHUSDT",1773629642269,150.95,2178.42,2178.41,52.143]
["binance-futures","ETHUSDT",1773629642322,150.95,2178.42,2178.41,52.141]
["binance-futures","ETHUSDT",1773629642376,150.832,2178.42,2178.41,52.141]
["binance-futures","ETHUSDT",1773629642427,150.85,2178.42,2178.41,42.96]
["binance-futures","ETHUSDT",1773629642476,150.85,2178.42,2178.41,33.57]
["binance-futures","ETHUSDT",1773629642688,150.85,2178.42,2178.41,33.339]
["binance-futures","ETHUSDT",1773629642741,150.85,2178.42,2178.41,33.57]
["binance-futures","ETHUSDT",1773629642794,150.85,2178.42,2178.41,33.45]
["binance-futures","ETHUSDT",1773629642952,150.85,2178.42,2178.41,42.84]
["binance-futures","ETHUSDT",1773629643057,150.85,2178.42,2178.41,33.45]
["binance-futures","ETHUSDT",1773629643109,150.391,2178.42,2178.41,33.45]
["binance-futures","ETHUSDT",1773629643161,153.604,2178.42,2178.41,33.219]
["binance-futures","ETHUSDT",1773629643265,153.604,2178.42,2178.41,33.45]
["binance-futures","ETHUSDT",1773629643476,153.604,2178.42,2178.41,33.182]
["binance-futures","ETHUSDT",1773629643528,153.555,2178.42,2178.41,33.182]
["binance-futures","ETHUSDT",1773629643632,153.555,2178.42,2178.41,32.723]
["binance-futures","ETHUSDT",1773629643680,153.635,2178.42,2178.41,32.492]
["binance-futures","ETHUSDT",1773629643732,153.552,2178.42,2178.41,32.492]
["binance-futures","ETHUSDT",1773629644208,153.552,2178.42,2178.41,32.242]
["binance-futures","ETHUSDT",1773629644365,153.552,2178.42,2178.41,32.473]
["binance-futures","ETHUSDT",1773629644416,153.552,2178.42,2178.41,32.477]
["binance-futures","ETHUSDT",1773629644574,153.597,2178.42,2178.41,32.246]
["binance-futures","ETHUSDT",1773629644624,153.597,2178.42,2178.41,32.353]
["binance-futures","ETHUSDT",1773629644680,163.107,2178.42,2178.41,5.536]
["binance-futures","ETHUSDT",1773629644731,163.107,2178.42,2178.41,5.55]
["binance-futures","ETHUSDT",1773629644784,162.783,2178.42,2178.41,5.55]
["binance-futures","ETHUSDT",1773629644835,167.594,2178.42,2178.41,5.55]
["binance-futures","ETHUSDT",1773629644888,167.595,2178.42,2178.41,5.55]
["binance-futures","ETHUSDT",1773629645144,167.287,2178.42,2178.41,5.55]
["binance-futures","ETHUSDT",1773629645199,156.027,2178.42,2178.41,0.319]
["binance-futures","ETHUSDT",1773629645252,189.054,2178.41,2178.4,1.616]
["binance-futures","ETHUSDT",1773629645303,196.96,2178.41,2178.4,1.487]
["binance-futures","ETHUSDT",1773629645352,185.827,2178.41,2178.4,1.501]
["binance-futures","ETHUSDT",1773629645404,182.753,2178.41,2178.4,1.501]
["binance-futures","ETHUSDT",1773629645459,177.748,2178.41,2178.4,1.501]
["binance-futures","ETHUSDT",1773629645512,155.682,2178.41,2178.4,20.155]
["binance-futures","ETHUSDT",1773629645563,130.952,2178.41,2178.4,108.115]
["binance-futures","ETHUSDT",1773629645616,134.165,2178.41,2178.4,108.129]
["binance-futures","ETHUSDT",1773629645772,232.893,2178.34,2178.32,0.014]
["binance-futures","ETHUSDT",1773629645824,223.577,2178.34,2178.33,54.177]
["binance-futures","ETHUSDT",1773629645878,193.521,2178.34,2178.33,114.766]
["binance-futures","ETHUSDT",1773629645928,147.963,2178.34,2178.33,130.159]
["binance-futures","ETHUSDT",1773629645980,147.963,2178.34,2178.33,114.8]
["binance-futures","ETHUSDT",1773629646033,147.584,2178.34,2178.33,114.8]
["binance-futures","ETHUSDT",1773629646084,147.584,2178.34,2178.33,128.868]
["binance-futures","ETHUSDT",1773629646137,19.753,2178.34,2178.33,128.868]
["binance-futures","ETHUSDT",1773629646190,6.365,2178.34,2178.33,136.255]
["binance-futures","ETHUSDT",1773629646242,9.445,2178.61,2178.6,308.788]
["binance-futures","ETHUSDT",1773629646294,5.559,2178.61,2178.6,319.747]
["binance-futures","ETHUSDT",1773629646346,37.749,2178.61,2178.6,323.405]
["binance-futures","ETHUSDT",1773629646398,77.57,2178.61,2178.6,288.666]
["binance-futures","ETHUSDT",1773629646449,77.556,2178.61,2178.6,254.717]
["binance-futures","ETHUSDT",1773629646504,35.728,2178.61,2178.6,254.717]
["binance-futures","ETHUSDT",1773629646556,6.778,2178.61,2178.6,259.232]
["binance-futures","ETHUSDT",1773629646604,6.778,2178.61,2178.6,260.653]
["binance-futures","ETHUSDT",1773629646659,15.118,2178.61,2178.6,254.728]
["binance-futures","ETHUSDT",1773629646708,16.963,2178.61,2178.6,254.728]
["binance-futures","ETHUSDT",1773629646764,13.327,2178.61,2178.6,254.728]
["binance-futures","ETHUSDT",1773629646866,13.327,2178.61,2178.6,263.735]
["binance-futures","ETHUSDT",1773629646919,13.327,2178.61,2178.6,254.513]
["binance-futures","ETHUSDT",1773629646972,3.751,2178.85,2178.84,310.365]
["binance-futures","ETHUSDT",1773629647024,4.748,2178.85,2178.84,204.553]
["binance-futures","ETHUSDT",1773629647076,4.488,2178.85,2178.84,209.569]
["binance-futures","ETHUSDT",1773629647128,4.488,2178.85,2178.84,209.577]
["binance-futures","ETHUSDT",1773629647180,4.488,2178.85,2178.84,210.029]
["binance-futures","ETHUSDT",1773629647231,4.432,2178.85,2178.84,212.725]
["binance-futures","ETHUSDT",1773629647284,4.432,2178.85,2178.84,217.918]
["binance-futures","ETHUSDT",1773629647336,4.418,2178.85,2178.84,208.979]
["binance-futures","ETHUSDT",1773629647388,4.418,2178.85,2178.84,208.057]
["binance-futures","ETHUSDT",1773629647440,4.432,2178.85,2178.84,209.493]
["binance-futures","ETHUSDT",1773629647491,4.417,2178.85,2178.84,212.583]
["binance-futures","ETHUSDT",1773629647543,4.43,2178.85,2178.84,214.005]
["binance-futures","ETHUSDT",1773629647596,4.43,2178.85,2178.84,208.575]
["binance-futures","ETHUSDT",1773629647648,5.948,2178.85,2178.84,208.575]
["binance-futures","ETHUSDT",1773629647752,5.948,2178.85,2178.84,207.159]
["binance-futures","ETHUSDT",1773629647804,0.012,2179.14,2179.1,205.005]
["binance-futures","ETHUSDT",1773629647856,92.641,2179.26,2179.25,122.4]
["binance-futures","ETHUSDT",1773629647908,97.028,2179.26,2179.25,115.426]
["binance-futures","ETHUSDT",1773629647956,97.042,2179.26,2179.25,115.971]
["binance-futures","ETHUSDT",1773629648012,97.149,2179.26,2179.25,101.913]
["binance-futures","ETHUSDT",1773629648063,97.195,2179.26,2179.25,102.373]
["binance-futures","ETHUSDT",1773629648115,97.176,2179.26,2179.25,117.7]
["binance-futures","ETHUSDT",1773629648168,97.176,2179.26,2179.25,117.71]
["binance-futures","ETHUSDT",1773629648220,108.047,2179.26,2179.25,117.71]
["binance-futures","ETHUSDT",1773629648272,89.763,2179.26,2179.25,120.405]
["binance-futures","ETHUSDT",1773629648326,89.869,2179.26,2179.25,120.405]
["binance-futures","ETHUSDT",1773629648378,74.279,2179.26,2179.25,120.405]
["binance-futures","ETHUSDT",1773629648428,83.623,2179.26,2179.25,120.426]
["binance-futures","ETHUSDT",1773629648481,74.265,2179.26,2179.25,120.426]
["binance-futures","ETHUSDT",1773629648536,17.172,2179.26,2179.25,126.365]
["binance-futures","ETHUSDT",1773629648588,1.448,2179.31,2179.3,334.677]
["binance-futures","ETHUSDT",1773629648639,33.175,2179.36,2179.35,188.347]
["binance-futures","ETHUSDT",1773629648690,39.293,2179.36,2179.35,184.643]
["binance-futures","ETHUSDT",1773629648744,47.434,2179.36,2179.35,185.13]
["binance-futures","ETHUSDT",1773629648796,110.21,2179.36,2179.35,85.745]
["binance-futures","ETHUSDT",1773629648848,122.204,2179.36,2179.35,46.848]
["binance-futures","ETHUSDT",1773629648900,110.224,2179.36,2179.35,37.468]
["binance-futures","ETHUSDT",1773629648952,128.96,2179.36,2179.35,1.873]
["binance-futures","ETHUSDT",1773629649004,116.901,2179.36,2179.35,2.46]
["binance-futures","ETHUSDT",1773629649055,110.19,2179.36,2179.35,13.939]
["binance-futures","ETHUSDT",1773629649156,110.155,2179.36,2179.35,102.057]
["binance-futures","ETHUSDT",1773629649212,96.874,2179.36,2179.35,116.523]
["binance-futures","ETHUSDT",1773629649264,94.871,2179.36,2179.35,101.833]
["binance-futures","ETHUSDT",1773629649312,94.871,2179.36,2179.35,101.837]
["binance-futures","ETHUSDT",1773629649365,94.911,2179.36,2179.35,101.837]
["binance-futures","ETHUSDT",1773629649420,97.901,2179.36,2179.35,92.195]
["binance-futures","ETHUSDT",1773629649472,99.278,2179.36,2179.35,2.597]
["binance-futures","ETHUSDT",1773629649524,106.034,2179.36,2179.35,2.765]
["binance-futures","ETHUSDT",1773629649576,110.593,2179.36,2179.35,2.593]
["binance-futures","ETHUSDT",1773629649628,110.595,2179.36,2179.35,2.607]
["binance-futures","ETHUSDT",1773629649680,115.295,2179.36,2179.35,2.607]
["binance-futures","ETHUSDT",1773629649732,115.296,2179.36,2179.35,2.618]
["binance-futures","ETHUSDT",1773629649889,107.585,2179.36,2179.35,2.618]
["binance-futures","ETHUSDT",1773629649994,149.342,2179.18,2179.17,44.512]
["binance-futures","ETHUSDT",1773629650045,149.355,2179.18,2179.17,44.757]
["binance-futures","ETHUSDT",1773629650152,149.366,2179.18,2179.17,35.367]
["binance-futures","ETHUSDT",1773629650205,149.366,2179.18,2179.17,46.134]
["binance-futures","ETHUSDT",1773629650312,149.366,2179.18,2179.17,33.949]
["binance-futures","ETHUSDT",1773629650364,149.366,2179.18,2179.17,43.339]
["binance-futures","ETHUSDT",1773629650468,149.366,2179.18,2179.17,43.349]
["binance-futures","ETHUSDT",1773629650519,150.955,2179.18,2179.17,43.349]
["binance-futures","ETHUSDT",1773629650572,150.955,2179.18,2179.17,2.095]
["binance-futures","ETHUSDT",1773629650621,150.784,2179.18,2179.17,2.109]
["binance-futures","ETHUSDT",1773629650728,166.174,2178.98,2178.97,118.954]
["binance-futures","ETHUSDT",1773629650780,122.939,2178.98,2178.97,119.148]
["binance-futures","ETHUSDT",1773629650831,107.394,2178.98,2178.97,116.853]
["binance-futures","ETHUSDT",1773629650884,107.394,2178.98,2178.97,132.646]
["binance-futures","ETHUSDT",1773629650936,86.036,2178.98,2178.97,132.323]
["binance-futures","ETHUSDT",1773629650988,86.048,2178.98,2178.97,132.335]
["binance-futures","ETHUSDT",1773629651040,74.066,2178.98,2178.97,132.335]
["binance-futures","ETHUSDT",1773629651144,95.771,2178.98,2178.97,132.335]
["binance-futures","ETHUSDT",1773629651192,98.771,2178.98,2178.97,116.773]
["binance-futures","ETHUSDT",1773629651248,83.305,2178.98,2178.97,130.834]
["binance-futures","ETHUSDT",1773629651300,64.676,2178.98,2178.97,130.886]
["binance-futures","ETHUSDT",1773629651352,80.607,2178.98,2178.97,130.886]
["binance-futures","ETHUSDT",1773629651406,95.582,2178.98,2178.97,116.753]
["binance-futures","ETHUSDT",1773629651458,95.583,2178.98,2178.97,116.753]
["binance-futures","ETHUSDT",1773629651510,95.083,2178.98,2178.97,116.753]
["binance-futures","ETHUSDT",1773629651560,98.083,2178.98,2178.97,116.753]
["binance-futures","ETHUSDT",1773629651824,98.083,2178.98,2178.97,116.764]
["binance-futures","ETHUSDT",1773629651877,83.108,2178.98,2178.97,130.588]
["binance-futures","ETHUSDT",1773629651928,73.555,2178.98,2178.97,130.543]
["binance-futures","ETHUSDT",1773629651982,83.519,2178.98,2178.97,116.753]
["binance-futures","ETHUSDT",1773629652034,83.53,2178.98,2178.97,116.801]
["binance-futures","ETHUSDT",1773629652244,83.53,2178.98,2178.97,116.867]
["binance-futures","ETHUSDT",1773629652294,83.53,2178.98,2178.97,116.767]
["binance-futures","ETHUSDT",1773629652348,69.555,2178.98,2178.97,129.841]
["binance-futures","ETHUSDT",1773629652400,69.555,2178.98,2178.97,129.789]
["binance-futures","ETHUSDT",1773629652452,69.555,2178.98,2178.97,128.735]
["binance-futures","ETHUSDT",1773629652501,84.558,2178.98,2178.97,115.672]
["binance-futures","ETHUSDT",1773629652556,84.558,2178.98,2178.97,115.661]
["binance-futures","ETHUSDT",1773629652712,84.569,2178.98,2178.97,115.661]
["binance-futures","ETHUSDT",1773629652868,84.569,2178.98,2178.97,115.627]
["binance-futures","ETHUSDT",1773629652920,87.569,2178.98,2178.97,83.19]
["binance-futures","ETHUSDT",1773629652972,87.569,2178.98,2178.97,19.168]
["binance-futures","ETHUSDT",1773629653232,194.059,2178.69,2178.68,114.894]
["binance-futures","ETHUSDT",1773629653284,122.826,2178.69,2178.68,124.303]
["binance-futures","ETHUSDT",1773629653335,122.851,2178.69,2178.68,124.326]
["binance-futures","ETHUSDT",1773629653388,66.995,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629653544,67.837,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629653596,81.539,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629653646,85.322,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629653696,85.443,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629653752,67.601,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629653964,100.86,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629654016,107.36,2178.69,2178.68,124.557]
["binance-futures","ETHUSDT",1773629654122,107.36,2178.69,2178.68,80.387]
["binance-futures","ETHUSDT",1773629654172,107.36,2178.69,2178.68,36.076]
["binance-futures","ETHUSDT",1773629654280,107.388,2178.69,2178.68,36.076]
["binance-futures","ETHUSDT",1773629654384,107.067,2178.69,2178.68,5.705]
["binance-futures","ETHUSDT",1773629654488,107.067,2178.69,2178.68,36.5]
["binance-futures","ETHUSDT",1773629654540,107.067,2178.69,2178.68,33.54]
["binance-futures","ETHUSDT",1773629654592,106.92,2178.69,2178.68,33.54]
["binance-futures","ETHUSDT",1773629654644,106.92,2178.69,2178.68,42.93]
["binance-futures","ETHUSDT",1773629654696,73.661,2178.69,2178.68,85.873]
["binance-futures","ETHUSDT",1773629654750,85.781,2178.69,2178.68,71.374]
["binance-futures","ETHUSDT",1773629654800,85.781,2178.69,2178.68,86.359]
["binance-futures","ETHUSDT",1773629654852,85.781,2178.69,2178.68,71.374]
["binance-futures","ETHUSDT",1773629654958,85.781,2178.69,2178.68,71.143]
["binance-futures","ETHUSDT",1773629655060,85.781,2178.69,2178.68,71.374]
["binance-futures","ETHUSDT",1773629655269,85.592,2178.69,2178.68,71.108]
["binance-futures","ETHUSDT",1773629655426,85.592,2178.69,2178.68,70.638]
["binance-futures","ETHUSDT",1773629655480,85.592,2178.69,2178.68,70.653]
["binance-futures","ETHUSDT",1773629655536,0.071,2178.7,2178.69,356.916]
["binance-futures","ETHUSDT",1773629655588,97.498,2178.79,2178.78,213.035]
["binance-futures","ETHUSDT",1773629655640,86.249,2178.79,2178.78,205.679]
["binance-futures","ETHUSDT",1773629655688,86.263,2178.79,2178.78,205.693]
["binance-futures","ETHUSDT",1773629655744,86.263,2178.79,2178.78,195.53]
["binance-futures","ETHUSDT",1773629655795,86.263,2178.79,2178.78,195.541]
["binance-futures","ETHUSDT",1773629655899,134.208,2178.79,2178.78,180.564]
["binance-futures","ETHUSDT",1773629655951,144.06,2178.79,2178.78,180.564]
["binance-futures","ETHUSDT",1773629656001,141.816,2178.79,2178.78,180.579]
["binance-futures","ETHUSDT",1773629656112,93.326,2178.79,2178.78,180.579]
["binance-futures","ETHUSDT",1773629656164,15.936,2178.79,2178.78,179.702]
["binance-futures","ETHUSDT",1773629656212,73.498,2178.79,2178.78,179.702]
["binance-futures","ETHUSDT",1773629656266,66.287,2178.79,2178.78,179.702]
["binance-futures","ETHUSDT",1773629656424,80.221,2178.79,2178.78,179.702]
["binance-futures","ETHUSDT",1773629656527,81.398,2178.79,2178.78,179.702]
["binance-futures","ETHUSDT",1773629656580,88.797,2178.79,2178.78,179.702]
["binance-futures","ETHUSDT",1773629656629,91.797,2178.79,2178.78,91.221]
["binance-futures","ETHUSDT",1773629656736,91.797,2178.79,2178.78,100.611]
["binance-futures","ETHUSDT",1773629656788,84.398,2178.79,2178.78,100.611]
["binance-futures","ETHUSDT",1773629656840,89.188,2178.79,2178.78,100.611]
["binance-futures","ETHUSDT",1773629656892,89.188,2178.79,2178.78,91.221]
["binance-futures","ETHUSDT",1773629657047,83.748,2178.79,2178.78,100.611]
["binance-futures","ETHUSDT",1773629657099,83.748,2178.79,2178.78,99.464]
["binance-futures","ETHUSDT",1773629657256,82.849,2178.79,2178.78,99.464]
["binance-futures","ETHUSDT",1773629657463,79.849,2178.79,2178.78,99.466]
["binance-futures","ETHUSDT",1773629657516,82.849,2178.79,2178.78,89.831]
["binance-futures","ETHUSDT",1773629657620,91.27,2178.79,2178.78,7.392]
["binance-futures","ETHUSDT",1773629657726,223.078,2178.7,2178.69,124.247]
["binance-futures","ETHUSDT",1773629657776,213.748,2178.7,2178.69,124.247]
["binance-futures","ETHUSDT",1773629657830,213.748,2178.7,2178.69,124.1]
["binance-futures","ETHUSDT",1773629657884,213.759,2178.7,2178.69,124.11]
["binance-futures","ETHUSDT",1773629657936,130.344,2178.7,2178.69,138.132]
["binance-futures","ETHUSDT",1773629657988,130.344,2178.7,2178.69,136.844]
["binance-futures","ETHUSDT",1773629658040,97.369,2178.7,2178.69,136.844]
["binance-futures","ETHUSDT",1773629658196,97.334,2178.7,2178.69,139.42]
["binance-futures","ETHUSDT",1773629658246,91.785,2178.7,2178.69,139.42]
["binance-futures","ETHUSDT",1773629658300,91.785,2178.7,2178.69,139.407]
["binance-futures","ETHUSDT",1773629658354,67.741,2178.7,2178.69,139.407]
["binance-futures","ETHUSDT",1773629658406,49.065,2178.7,2178.69,139.407]
["binance-futures","ETHUSDT",1773629658456,14.024,2178.7,2178.69,139.407]
["binance-futures","ETHUSDT",1773629658510,14.013,2178.7,2178.69,139.407]
["binance-futures","ETHUSDT",1773629658562,14.013,2178.7,2178.69,138.907]
["binance-futures","ETHUSDT",1773629658612,14.013,2178.7,2178.69,144.847]
["binance-futures","ETHUSDT",1773629658665,14.013,2178.7,2178.69,138.918]
["binance-futures","ETHUSDT",1773629658772,14.054,2178.7,2178.69,138.918]
["binance-futures","ETHUSDT",1773629658824,23.444,2178.7,2178.69,138.918]
["binance-futures","ETHUSDT",1773629658928,14.054,2178.7,2178.69,138.918]
["binance-futures","ETHUSDT",1773629658981,22.742,2178.7,2178.69,138.918]
["binance-futures","ETHUSDT",1773629659033,13.352,2178.7,2178.69,138.918]
["binance-futures","ETHUSDT",1773629659190,9.562,2178.7,2178.69,138.918]
["binance-futures","ETHUSDT",1773629659296,9.562,2178.7,2178.69,139.418]
["binance-futures","ETHUSDT",1773629659452,18.952,2178.7,2178.69,139.418]
["binance-futures","ETHUSDT",1773629659500,18.942,2178.7,2178.69,139.431]
["binance-futures","ETHUSDT",1773629659608,32.549,2178.7,2178.69,139.431]
["binance-futures","ETHUSDT",1773629659660,32.318,2178.7,2178.69,139.431]
["binance-futures","ETHUSDT",1773629659716,32.318,2178.7,2178.69,140.642]
["binance-futures","ETHUSDT",1773629659980,32.174,2178.7,2178.69,140.642]
["binance-futures","ETHUSDT",1773629660190,37.076,2178.7,2178.69,140.642]
["binance-futures","ETHUSDT",1773629660242,9.411,2178.7,2178.69,146.675]
["binance-futures","ETHUSDT",1773629660294,15.8,2178.7,2178.69,140.721]
["binance-futures","ETHUSDT",1773629660344,31.027,2178.7,2178.69,140.721]
["binance-futures","ETHUSDT",1773629660398,31.038,2178.7,2178.69,140.721]
["binance-futures","ETHUSDT",1773629660448,31.052,2178.7,2178.69,140.721]
["binance-futures","ETHUSDT",1773629660552,31.052,2178.7,2178.69,138.427]
["binance-futures","ETHUSDT",1773629660761,30.346,2178.7,2178.69,138.427]
["binance-futures","ETHUSDT",1773629660816,30.366,2178.7,2178.69,138.427]
["binance-futures","ETHUSDT",1773629660919,36.88,2178.7,2178.69,138.43]
["binance-futures","ETHUSDT",1773629660970,36.87,2178.7,2178.69,138.43]
["binance-futures","ETHUSDT",1773629661020,50.177,2178.7,2178.69,138.43]
["binance-futures","ETHUSDT",1773629661180,50.177,2178.7,2178.69,138.441]
["binance-futures","ETHUSDT",1773629661284,36.89,2178.7,2178.69,138.441]
["binance-futures","ETHUSDT",1773629661336,36.89,2178.7,2178.69,138.44]
["binance-futures","ETHUSDT",1773629661388,36.935,2178.7,2178.69,136.945]
["binance-futures","ETHUSDT",1773629661439,36.935,2178.7,2178.69,136.932]
["binance-futures","ETHUSDT",1773629661492,36.946,2178.7,2178.69,137.407]
["binance-futures","ETHUSDT",1773629661544,36.946,2178.7,2178.69,137.421]
["binance-futures","ETHUSDT",1773629661598,52.046,2178.7,2178.69,123.616]
["binance-futures","ETHUSDT",1773629661650,40.214,2178.7,2178.69,138.728]
["binance-futures","ETHUSDT",1773629661700,36.941,2178.7,2178.69,138.728]
["binance-futures","ETHUSDT",1773629661754,30.461,2178.7,2178.69,138.728]
["binance-futures","ETHUSDT",1773629661805,30.396,2178.7,2178.69,138.728]
["binance-futures","ETHUSDT",1773629661910,30.396,2178.7,2178.69,138.52]
["binance-futures","ETHUSDT",1773629661961,30.794,2178.7,2178.69,138.52]
["binance-futures","ETHUSDT",1773629662064,30.794,2178.7,2178.69,138.533]
["binance-futures","ETHUSDT",1773629662117,30.794,2178.7,2178.69,138.907]
["binance-futures","ETHUSDT",1773629662381,30.794,2178.7,2178.69,138.813]
["binance-futures","ETHUSDT",1773629662432,46.413,2178.7,2178.69,123.701]
["binance-futures","ETHUSDT",1773629662484,82.71,2178.7,2178.69,123.69]
["binance-futures","ETHUSDT",1773629662592,82.721,2178.7,2178.69,123.69]
["binance-futures","ETHUSDT",1773629662644,82.721,2178.7,2178.69,113.952]
["binance-futures","ETHUSDT",1773629662696,82.721,2178.7,2178.69,123.342]
["binance-futures","ETHUSDT",1773629662748,82.721,2178.7,2178.69,123.352]
["binance-futures","ETHUSDT",1773629662800,82.721,2178.7,2178.69,123.674]
["binance-futures","ETHUSDT",1773629662852,82.721,2178.7,2178.69,123.352]
["binance-futures","ETHUSDT",1773629662958,82.721,2178.7,2178.69,123.332]
["binance-futures","ETHUSDT",1773629663008,82.721,2178.7,2178.69,123.348]
["binance-futures","ETHUSDT",1773629663064,82.721,2178.7,2178.69,127.968]
["binance-futures","ETHUSDT",1773629663116,82.621,2178.7,2178.69,127.968]
["binance-futures","ETHUSDT",1773629663222,82.631,2178.7,2178.69,127.89]
["binance-futures","ETHUSDT",1773629663272,82.631,2178.7,2178.69,127.845]
["binance-futures","ETHUSDT",1773629663377,81.637,2178.7,2178.69,142.8]
["binance-futures","ETHUSDT",1773629663429,37.197,2178.7,2178.69,142.8]
["binance-futures","ETHUSDT",1773629663480,37.186,2178.7,2178.69,142.8]
["binance-futures","ETHUSDT",1773629663533,37.186,2178.7,2178.69,142.795]
["binance-futures","ETHUSDT",1773629663584,78.83,2178.7,2178.69,127.851]
["binance-futures","ETHUSDT",1773629663638,50.009,2178.7,2178.69,142.642]
["binance-futures","ETHUSDT",1773629663688,49.809,2178.7,2178.69,142.642]
["binance-futures","ETHUSDT",1773629663741,49.809,2178.7,2178.69,141.251]
["binance-futures","ETHUSDT",1773629663792,36.986,2178.7,2178.69,142.642]
["binance-futures","ETHUSDT",1773629663949,79.465,2178.7,2178.69,127.851]
["binance-futures","ETHUSDT",1773629664001,79.465,2178.7,2178.69,127.84]
["binance-futures","ETHUSDT",1773629664056,79.465,2178.7,2178.69,127.839]
["binance-futures","ETHUSDT",1773629664108,79.489,2178.7,2178.69,127.839]
["binance-futures","ETHUSDT",1773629664316,79.489,2178.7,2178.69,141.767]
["binance-futures","ETHUSDT",1773629664370,37.024,2178.7,2178.69,141.767]
["binance-futures","ETHUSDT",1773629664476,36.982,2178.7,2178.69,141.778]
["binance-futures","ETHUSDT",1773629664528,36.982,2178.7,2178.69,141.781]
["binance-futures","ETHUSDT",1773629664584,58.0,2178.7,2178.69,140.86]
["binance-futures","ETHUSDT",1773629664690,82.598,2178.7,2178.69,126.932]
["binance-futures","ETHUSDT",1773629664740,36.982,2178.7,2178.69,140.849]
["binance-futures","ETHUSDT",1773629664792,36.982,2178.7,2178.69,140.866]
["binance-futures","ETHUSDT",1773629664848,43.865,2178.7,2178.69,140.866]
["binance-futures","ETHUSDT",1773629664952,58.636,2178.7,2178.69,126.837]
["binance-futures","ETHUSDT",1773629665006,58.636,2178.7,2178.69,126.826]
["binance-futures","ETHUSDT",1773629665112,36.993,2178.7,2178.69,140.84]
["binance-futures","ETHUSDT",1773629665161,50.904,2178.7,2178.69,140.84]
["binance-futures","ETHUSDT",1773629665216,52.788,2178.7,2178.69,140.84]
["binance-futures","ETHUSDT",1773629665268,52.802,2178.7,2178.69,140.84]
["binance-futures","ETHUSDT",1773629665320,52.802,2178.7,2178.69,140.851]
["binance-futures","ETHUSDT",1773629665424,36.982,2178.7,2178.69,140.851]
["binance-futures","ETHUSDT",1773629665479,29.537,2178.7,2178.69,140.851]
["binance-futures","ETHUSDT",1773629665531,20.264,2178.7,2178.69,140.851]
["binance-futures","ETHUSDT",1773629665584,43.474,2178.7,2178.69,139.71]
["binance-futures","ETHUSDT",1773629665633,36.518,2178.7,2178.69,142.398]
["binance-futures","ETHUSDT",1773629665688,36.518,2178.7,2178.69,141.898]
["binance-futures","ETHUSDT",1773629665740,29.654,2178.7,2178.69,141.898]
["binance-futures","ETHUSDT",1773629665794,29.654,2178.7,2178.69,139.603]
["binance-futures","ETHUSDT",1773629665896,29.635,2178.7,2178.69,139.603]
["binance-futures","ETHUSDT",1773629665950,29.124,2178.7,2178.69,139.592]
["binance-futures","ETHUSDT",1773629666157,29.007,2178.7,2178.69,139.592]
["binance-futures","ETHUSDT",1773629666366,29.007,2178.7,2178.69,140.092]
["binance-futures","ETHUSDT",1773629666416,29.006,2178.7,2178.69,140.092]
["binance-futures","ETHUSDT",1773629666469,29.016,2178.7,2178.69,140.082]
["binance-futures","ETHUSDT",1773629666522,29.016,2178.7,2178.69,140.152]
["binance-futures","ETHUSDT",1773629666574,36.299,2178.7,2178.69,140.152]
["binance-futures","ETHUSDT",1773629666732,36.299,2178.7,2178.69,142.038]
["binance-futures","ETHUSDT",1773629666840,87.731,2178.7,2178.69,116.708]
["binance-futures","ETHUSDT",1773629666892,97.738,2178.7,2178.69,83.62]
["binance-futures","ETHUSDT",1773629666944,97.738,2178.7,2178.69,53.263]
["binance-futures","ETHUSDT",1773629666996,97.749,2178.7,2178.69,53.268]
["binance-futures","ETHUSDT",1773629667149,93.95,2178.7,2178.69,62.658]
["binance-futures","ETHUSDT",1773629667204,40.915,2178.7,2178.69,91.743]
["binance-futures","ETHUSDT",1773629667308,40.915,2178.7,2178.69,91.643]
["binance-futures","ETHUSDT",1773629667360,92.557,2178.7,2178.69,58.664]
["binance-futures","ETHUSDT",1773629667411,92.557,2178.7,2178.69,68.054]
["binance-futures","ETHUSDT",1773629667516,92.704,2178.7,2178.69,68.054]
["binance-futures","ETHUSDT",1773629667623,92.704,2178.7,2178.69,58.664]
["binance-futures","ETHUSDT",1773629667780,99.215,2178.7,2178.69,53.296]
["binance-futures","ETHUSDT",1773629667881,99.215,2178.7,2178.69,62.686]
["binance-futures","ETHUSDT",1773629667988,97.713,2178.7,2178.69,62.686]
["binance-futures","ETHUSDT",1773629668040,97.713,2178.7,2178.69,75.513]
["binance-futures","ETHUSDT",1773629668092,97.713,2178.7,2178.69,62.686]
["binance-futures","ETHUSDT",1773629668200,46.42,2178.7,2178.69,88.312]
["binance-futures","ETHUSDT",1773629668252,39.137,2178.7,2178.69,92.143]
["binance-futures","ETHUSDT",1773629668300,38.975,2178.7,2178.69,92.143]
["binance-futures","ETHUSDT",1773629668409,39.218,2178.7,2178.69,92.154]
["binance-futures","ETHUSDT",1773629668464,32.505,2178.7,2178.69,92.154]
["binance-futures","ETHUSDT",1773629668518,32.66,2178.7,2178.69,92.964]
["binance-futures","ETHUSDT",1773629668568,87.706,2178.7,2178.69,71.897]
["binance-futures","ETHUSDT",1773629668622,87.772,2178.7,2178.69,53.296]
["binance-futures","ETHUSDT",1773629668673,88.718,2178.7,2178.69,53.296]
["binance-futures","ETHUSDT",1773629668726,88.729,2178.7,2178.69,62.916]
["binance-futures","ETHUSDT",1773629668936,88.729,2178.7,2178.69,53.526]
["binance-futures","ETHUSDT",1773629668988,87.79,2178.7,2178.69,62.916]
["binance-futures","ETHUSDT",1773629669248,93.158,2178.7,2178.69,53.663]
["binance-futures","ETHUSDT",1773629669298,93.158,2178.7,2178.69,53.673]
["binance-futures","ETHUSDT",1773629669404,93.168,2178.7,2178.69,53.673]
["binance-futures","ETHUSDT",1773629669560,93.168,2178.7,2178.69,53.67]
["binance-futures","ETHUSDT",1773629669616,93.168,2178.7,2178.69,53.553]
["binance-futures","ETHUSDT",1773629669720,93.168,2178.7,2178.69,52.172]
["binance-futures","ETHUSDT",1773629669824,93.168,2178.7,2178.69,51.952]
["binance-futures","ETHUSDT",1773629669876,93.158,2178.7,2178.69,61.342]
["binance-futures","ETHUSDT",1773629669980,93.158,2178.7,2178.69,51.952]
["binance-futures","ETHUSDT",1773629670034,93.158,2178.7,2178.69,51.127]
["binance-futures","ETHUSDT",1773629670084,88.179,2178.7,2178.69,51.127]
["binance-futures","ETHUSDT",1773629670137,88.179,2178.7,2178.69,60.517]
["binance-futures","ETHUSDT",1773629670240,82.811,2178.7,2178.69,60.389]
["binance-futures","ETHUSDT",1773629670296,82.24,2178.7,2178.69,54.191]
["binance-futures","ETHUSDT",1773629670344,83.009,2178.7,2178.69,63.567]
["binance-futures","ETHUSDT",1773629670396,83.034,2178.7,2178.69,63.57]
["binance-futures","ETHUSDT",1773629670451,28.511,2178.7,2178.69,85.918]
["binance-futures","ETHUSDT",1773629670501,28.5,2178.7,2178.69,92.452]
["binance-futures","ETHUSDT",1773629670554,29.082,2178.7,2178.69,92.35]
["binance-futures","ETHUSDT",1773629670608,29.082,2178.7,2178.69,90.056]
["binance-futures","ETHUSDT",1773629670660,57.903,2178.7,2178.69,90.787]
["binance-futures","ETHUSDT",1773629670712,29.082,2178.7,2178.69,90.787]
["binance-futures","ETHUSDT",1773629670764,40.668,2178.7,2178.69,88.001]
["binance-futures","ETHUSDT",1773629670814,28.779,2178.7,2178.69,88.001]
["binance-futures","ETHUSDT",1773629670868,28.779,2178.7,2178.69,88.055]
["binance-futures","ETHUSDT",1773629670916,35.499,2178.7,2178.69,88.055]
["binance-futures","ETHUSDT",1773629671024,25.259,2178.7,2178.69,88.147]
["binance-futures","ETHUSDT",1773629671230,77.575,2178.7,2178.69,32.2]
["binance-futures","ETHUSDT",1773629671282,80.73,2178.7,2178.69,22.799]
["binance-futures","ETHUSDT",1773629671336,30.687,2178.7,2178.69,118.145]
["binance-futures","ETHUSDT",1773629671388,30.687,2178.7,2178.69,118.156]
["binance-futures","ETHUSDT",1773629671440,30.687,2178.7,2178.69,118.17]
["binance-futures","ETHUSDT",1773629671600,74.529,2178.7,2178.69,102.904]
["binance-futures","ETHUSDT",1773629671653,81.653,2178.7,2178.69,102.904]
["binance-futures","ETHUSDT",1773629671708,82.034,2178.7,2178.69,115.726]
["binance-futures","ETHUSDT",1773629671812,31.068,2178.7,2178.69,115.726]
["binance-futures","ETHUSDT",1773629672179,31.068,2178.7,2178.69,115.736]
["binance-futures","ETHUSDT",1773629672232,25.7,2178.7,2178.69,115.736]
["binance-futures","ETHUSDT",1773629672440,25.7,2178.7,2178.69,115.754]
["binance-futures","ETHUSDT",1773629672549,25.118,2178.7,2178.69,115.757]
["binance-futures","ETHUSDT",1773629672600,25.699,2178.7,2178.69,115.757]
["binance-futures","ETHUSDT",1773629672656,61.449,2178.7,2178.69,116.49]
["binance-futures","ETHUSDT",1773629672712,25.699,2178.7,2178.69,116.49]
["binance-futures","ETHUSDT",1773629672818,25.714,2178.7,2178.69,116.49]
["binance-futures","ETHUSDT",1773629672869,25.713,2178.7,2178.69,116.49]
["binance-futures","ETHUSDT",1773629672924,82.062,2178.7,2178.69,100.971]
["binance-futures","ETHUSDT",1773629672976,82.132,2178.7,2178.69,100.94]
["binance-futures","ETHUSDT",1773629673028,81.643,2178.7,2178.69,100.94]
["binance-futures","ETHUSDT",1773629673080,38.111,2178.7,2178.69,115.096]
["binance-futures","ETHUSDT",1773629673132,30.361,2178.7,2178.69,115.096]
["binance-futures","ETHUSDT",1773629673238,30.361,2178.7,2178.69,115.163]
["binance-futures","ETHUSDT",1773629673292,30.361,2178.7,2178.69,115.173]
["binance-futures","ETHUSDT",1773629673344,46.225,2178.7,2178.69,92.888]
["binance-futures","ETHUSDT",1773629673396,46.225,2178.7,2178.69,92.877]
["binance-futures","ETHUSDT",1773629673452,46.225,2178.7,2178.69,92.848]
["binance-futures","ETHUSDT",1773629673504,46.58,2178.7,2178.69,92.891]
["binance-futures","ETHUSDT",1773629673559,30.646,2178.7,2178.69,106.065]
["binance-futures","ETHUSDT",1773629673612,25.267,2178.7,2178.69,106.065]
["binance-futures","ETHUSDT",1773629673716,25.267,2178.7,2178.69,106.076]
["binance-futures","ETHUSDT",1773629673820,25.396,2178.7,2178.69,106.02]
["binance-futures","ETHUSDT",1773629673876,25.327,2178.7,2178.69,106.02]
["binance-futures","ETHUSDT",1773629674086,40.348,2178.7,2178.69,93.137]
["binance-futures","ETHUSDT",1773629674136,25.327,2178.7,2178.69,108.483]
["binance-futures","ETHUSDT",1773629674188,25.327,2178.7,2178.69,108.44]
["binance-futures","ETHUSDT",1773629674241,25.327,2178.7,2178.69,108.459]
["binance-futures","ETHUSDT",1773629674396,25.277,2178.7,2178.69,108.959]
["binance-futures","ETHUSDT",1773629674716,25.277,2178.7,2178.69,109.194]
["binance-futures","ETHUSDT",1773629675032,37.763,2178.7,2178.69,109.194]
["binance-futures","ETHUSDT",1773629675132,37.764,2178.7,2178.69,109.194]
["binance-futures","ETHUSDT",1773629675188,88.748,2178.7,2178.69,93.848]
["binance-futures","ETHUSDT",1773629675237,88.759,2178.7,2178.69,93.835]
["binance-futures","ETHUSDT",1773629675292,86.469,2178.7,2178.69,92.528]
["binance-futures","ETHUSDT",1773629675400,86.469,2178.7,2178.69,102.148]
["binance-futures","ETHUSDT",1773629675452,86.469,2178.7,2178.69,102.103]
["binance-futures","ETHUSDT",1773629675506,15.127,2178.7,2178.69,117.682]
["binance-futures","ETHUSDT",1773629675558,7.956,2178.7,2178.69,117.682]
["binance-futures","ETHUSDT",1773629675661,40.593,2178.7,2178.69,117.693]
["binance-futures","ETHUSDT",1773629675820,40.593,2178.7,2178.69,117.671]
["binance-futures","ETHUSDT",1773629675874,40.593,2178.7,2178.69,113.505]
["binance-futures","ETHUSDT",1773629676029,40.587,2178.7,2178.69,113.505]
["binance-futures","ETHUSDT",1773629676132,10.159,2178.7,2178.69,114.171]
["binance-futures","ETHUSDT",1773629676185,10.015,2178.7,2178.69,114.115]
["binance-futures","ETHUSDT",1773629676236,10.091,2178.7,2178.69,115.506]
["binance-futures","ETHUSDT",1773629676288,17.424,2178.7,2178.69,115.506]
["binance-futures","ETHUSDT",1773629676392,17.424,2178.7,2178.69,115.964]
["binance-futures","ETHUSDT",1773629676602,10.091,2178.7,2178.69,115.964]
["binance-futures","ETHUSDT",1773629676652,16.944,2178.7,2178.69,115.964]
["binance-futures","ETHUSDT",1773629676704,9.976,2178.7,2178.69,115.964]
["binance-futures","ETHUSDT",1773629676757,2.583,2178.7,2178.69,114.865]
["binance-futures","ETHUSDT",1773629676912,2.203,2178.7,2178.69,114.865]
["binance-futures","ETHUSDT",1773629677016,2.203,2178.7,2178.69,114.879]
["binance-futures","ETHUSDT",1773629677070,2.203,2178.7,2178.69,114.843]
["binance-futures","ETHUSDT",1773629677122,2.133,2178.7,2178.69,114.833]
["binance-futures","ETHUSDT",1773629677276,2.187,2178.7,2178.69,114.843]
["binance-futures","ETHUSDT",1773629677329,8.852,2178.7,2178.69,114.843]
["binance-futures","ETHUSDT",1773629677538,35.295,2178.7,2178.69,114.843]
["binance-futures","ETHUSDT",1773629677589,49.962,2178.7,2178.69,114.343]
["binance-futures","ETHUSDT",1773629677640,10.0,2178.7,2178.69,114.153]
["binance-futures","ETHUSDT",1773629677694,2.734,2178.7,2178.69,114.153]
["binance-futures","ETHUSDT",1773629677746,2.734,2178.7,2178.69,114.16]
["binance-futures","ETHUSDT",1773629677798,1.752,2178.7,2178.69,114.16]
["binance-futures","ETHUSDT",1773629677902,2.417,2178.77,2178.76,226.178]
["binance-futures","ETHUSDT",1773629677952,9.755,2178.77,2178.76,226.178]
["binance-futures","ETHUSDT",1773629678004,9.817,2178.77,2178.76,226.192]
["binance-futures","ETHUSDT",1773629678110,9.817,2178.77,2178.76,226.662]
["binance-futures","ETHUSDT",1773629678214,9.817,2178.77,2178.76,226.652]
["binance-futures","ETHUSDT",1773629678266,127.507,2178.77,2178.76,197.497]
["binance-futures","ETHUSDT",1773629678316,127.507,2178.77,2178.76,181.853]
["binance-futures","ETHUSDT",1773629678369,134.78,2178.77,2178.76,174.701]
["binance-futures","ETHUSDT",1773629678420,134.78,2178.77,2178.76,181.344]
["binance-futures","ETHUSDT",1773629678577,134.729,2178.77,2178.76,166.831]
["binance-futures","ETHUSDT",1773629678628,136.777,2178.77,2178.76,166.82]
["binance-futures","ETHUSDT",1773629678736,136.788,2178.77,2178.76,166.82]
["binance-futures","ETHUSDT",1773629678996,136.788,2178.77,2178.76,156.089]
["binance-futures","ETHUSDT",1773629679049,136.788,2178.77,2178.76,155.356]
["binance-futures","ETHUSDT",1773629679100,142.336,2178.77,2178.76,155.356]
["binance-futures","ETHUSDT",1773629679154,142.336,2178.77,2178.76,164.196]
["binance-futures","ETHUSDT",1773629679204,142.336,2178.77,2178.76,136.937]
["binance-futures","ETHUSDT",1773629679312,142.336,2178.77,2178.76,136.943]
["binance-futures","ETHUSDT",1773629679362,142.336,2178.77,2178.76,135.878]
["binance-futures","ETHUSDT",1773629679568,142.336,2178.77,2178.76,145.268]
["binance-futures","ETHUSDT",1773629679624,144.938,2178.77,2178.76,145.268]
["binance-futures","ETHUSDT",1773629679780,144.938,2178.77,2178.76,145.344]
["binance-futures","ETHUSDT",1773629679833,144.938,2178.77,2178.76,145.341]
["binance-futures","ETHUSDT",1773629679990,144.938,2178.77,2178.76,144.809]
["binance-futures","ETHUSDT",1773629680148,144.938,2178.77,2178.76,142.515]
["binance-futures","ETHUSDT",1773629680196,144.014,2178.77,2178.76,142.515]
["binance-futures","ETHUSDT",1773629680252,144.014,2178.77,2178.76,143.906]
["binance-futures","ETHUSDT",1773629680352,144.004,2178.77,2178.76,143.906]
["binance-futures","ETHUSDT",1773629680407,144.004,2178.77,2178.76,143.908]
["binance-futures","ETHUSDT",1773629680460,138.504,2178.77,2178.76,143.908]
["binance-futures","ETHUSDT",1773629680722,138.504,2178.77,2178.76,142.795]
["binance-futures","ETHUSDT",1773629680772,138.537,2178.77,2178.76,142.795]
["binance-futures","ETHUSDT",1773629680928,138.537,2178.77,2178.76,140.953]
["binance-futures","ETHUSDT",1773629680980,138.526,2178.77,2178.76,140.953]
["binance-futures","ETHUSDT",1773629681084,138.526,2178.77,2178.76,141.032]
["binance-futures","ETHUSDT",1773629681136,138.526,2178.77,2178.76,141.49]
["binance-futures","ETHUSDT",1773629681296,138.526,2178.77,2178.76,141.487]
["binance-futures","ETHUSDT",1773629681452,138.526,2178.77,2178.76,141.492]
["binance-futures","ETHUSDT",1773629681773,138.403,2178.77,2178.76,141.492]
["binance-futures","ETHUSDT",1773629681932,1.194,2178.79,2178.78,329.063]
["binance-futures","ETHUSDT",1773629681984,1.194,2178.79,2178.78,329.149]
["binance-futures","ETHUSDT",1773629682036,1.208,2178.79,2178.78,334.107]
["binance-futures","ETHUSDT",1773629682088,2.517,2178.79,2178.78,333.461]
["binance-futures","ETHUSDT",1773629682139,2.531,2178.79,2178.78,334.901]
["binance-futures","ETHUSDT",1773629682188,2.563,2178.79,2178.78,339.403]
["binance-futures","ETHUSDT",1773629682240,2.563,2178.79,2178.78,339.452]
["binance-futures","ETHUSDT",1773629682296,2.545,2178.79,2178.78,339.453]
["binance-futures","ETHUSDT",1773629682348,2.545,2178.79,2178.78,333.538]
["binance-futures","ETHUSDT",1773629682452,2.545,2178.79,2178.78,327.975]
["binance-futures","ETHUSDT",1773629682506,2.545,2178.79,2178.78,327.982]
["binance-futures","ETHUSDT",1773629682560,2.445,2178.79,2178.78,328.058]
["binance-futures","ETHUSDT",1773629682612,9.841,2179.0,2178.99,366.374]
["binance-futures","ETHUSDT",1773629682664,0.01,2179.12,2179.11,688.161]
["binance-futures","ETHUSDT",1773629682716,1.676,2179.18,2179.17,304.992]
["binance-futures","ETHUSDT",1773629682768,1.677,2179.18,2179.17,302.9]
["binance-futures","ETHUSDT",1773629682820,8.077,2179.18,2179.17,289.391]
["binance-futures","ETHUSDT",1773629682872,8.076,2179.18,2179.17,289.39]
["binance-futures","ETHUSDT",1773629682924,8.076,2179.18,2179.17,283.463]
["binance-futures","ETHUSDT",1773629682976,8.113,2179.18,2179.17,283.463]
["binance-futures","ETHUSDT",1773629683027,8.112,2179.18,2179.17,289.474]
["binance-futures","ETHUSDT",1773629683079,8.112,2179.18,2179.17,289.475]
["binance-futures","ETHUSDT",1773629683132,8.112,2179.18,2179.17,289.485]
["binance-futures","ETHUSDT",1773629683184,0.031,2179.25,2179.24,657.348]
["binance-futures","ETHUSDT",1773629683236,7.514,2179.26,2179.25,266.543]
["binance-futures","ETHUSDT",1773629683288,7.514,2179.26,2179.25,259.055]
["binance-futures","ETHUSDT",1773629683340,7.514,2179.26,2179.25,258.449]
["binance-futures","ETHUSDT",1773629683392,8.905,2179.26,2179.25,258.925]
["binance-futures","ETHUSDT",1773629683443,2.114,2179.26,2179.25,263.412]
["binance-futures","ETHUSDT",1773629683494,2.128,2179.26,2179.25,252.983]
["binance-futures","ETHUSDT",1773629683546,2.045,2179.26,2179.25,252.983]
["binance-futures","ETHUSDT",1773629683596,2.045,2179.26,2179.25,258.913]
["binance-futures","ETHUSDT",1773629683704,0.679,2179.26,2179.25,257.494]
["binance-futures","ETHUSDT",1773629683752,70.028,2179.42,2179.41,190.459]
["binance-futures","ETHUSDT",1773629683808,77.443,2179.42,2179.41,186.783]
["binance-futures","ETHUSDT",1773629683860,113.977,2179.5,2179.49,169.743]
["binance-futures","ETHUSDT",1773629683912,118.028,2179.5,2179.49,170.184]
["binance-futures","ETHUSDT",1773629683964,102.513,2179.5,2179.49,176.719]
["binance-futures","ETHUSDT",1773629684020,102.513,2179.5,2179.49,176.759]
["binance-futures","ETHUSDT",1773629684072,102.513,2179.5,2179.49,177.222]
["binance-futures","ETHUSDT",1773629684124,102.513,2179.5,2179.49,177.212]
["binance-futures","ETHUSDT",1773629684176,39.666,2179.5,2179.49,177.67]
["binance-futures","ETHUSDT",1773629684228,20.774,2179.5,2179.49,212.45]
["binance-futures","ETHUSDT",1773629684280,79.636,2179.5,2179.49,207.356]
["binance-futures","ETHUSDT",1773629684332,19.17,2179.5,2179.49,214.397]
["binance-futures","ETHUSDT",1773629684384,13.968,2179.5,2179.49,209.011]
["binance-futures","ETHUSDT",1773629684436,14.059,2179.5,2179.49,209.167]
["binance-futures","ETHUSDT",1773629684488,12.227,2179.5,2179.49,209.167]
["binance-futures","ETHUSDT",1773629684540,6.136,2179.5,2179.49,209.167]
["binance-futures","ETHUSDT",1773629684592,6.227,2179.5,2179.49,209.167]
["binance-futures","ETHUSDT",1773629684644,6.971,2179.5,2179.49,209.167]
["binance-futures","ETHUSDT",1773629684748,9.722,2179.5,2179.49,209.167]
["binance-futures","ETHUSDT",1773629684796,9.813,2179.5,2179.49,209.167]
["binance-futures","ETHUSDT",1773629684904,9.813,2179.5,2179.49,206.351]
["binance-futures","ETHUSDT",1773629685008,9.313,2179.5,2179.49,206.271]
["binance-futures","ETHUSDT",1773629685060,5.961,2179.7,2179.69,336.527]
["binance-futures","ETHUSDT",1773629685112,3.294,2179.7,2179.69,336.003]
["binance-futures","ETHUSDT",1773629685164,3.477,2179.7,2179.69,335.033]
["binance-futures","ETHUSDT",1773629685216,39.367,2179.7,2179.69,324.772]
["binance-futures","ETHUSDT",1773629685268,136.989,2179.7,2179.69,300.639]
["binance-futures","ETHUSDT",1773629685318,150.598,2179.7,2179.69,267.4]
["binance-futures","ETHUSDT",1773629685372,151.997,2179.7,2179.69,254.759]
["binance-futures","ETHUSDT",1773629685424,118.065,2179.7,2179.69,233.485]
["binance-futures","ETHUSDT",1773629685476,118.019,2179.7,2179.69,234.272]
["binance-futures","ETHUSDT",1773629685528,134.236,2179.7,2179.69,93.419]
["binance-futures","ETHUSDT",1773629685578,134.256,2179.7,2179.69,102.809]
["binance-futures","ETHUSDT",1773629685632,96.9,2179.7,2179.69,117.77]
["binance-futures","ETHUSDT",1773629685684,50.672,2179.7,2179.69,123.699]
["binance-futures","ETHUSDT",1773629685732,79.507,2179.7,2179.69,117.77]
["binance-futures","ETHUSDT",1773629685784,92.502,2179.7,2179.69,102.809]
["binance-futures","ETHUSDT",1773629685940,93.272,2179.7,2179.69,102.809]
["binance-futures","ETHUSDT",1773629686048,92.866,2179.7,2179.69,102.849]
["binance-futures","ETHUSDT",1773629686100,95.012,2179.7,2179.69,102.813]
["binance-futures","ETHUSDT",1773629686308,94.512,2179.7,2179.69,102.889]
["binance-futures","ETHUSDT",1773629686364,94.522,2179.7,2179.69,102.876]
["binance-futures","ETHUSDT",1773629686469,102.544,2179.7,2179.69,102.876]
["binance-futures","ETHUSDT",1773629686521,102.587,2179.7,2179.69,103.276]
["binance-futures","ETHUSDT",1773629686625,102.63,2179.7,2179.69,102.511]
["binance-futures","ETHUSDT",1773629686678,102.63,2179.7,2179.69,93.121]
["binance-futures","ETHUSDT",1773629686836,104.971,2179.7,2179.69,59.496]
["binance-futures","ETHUSDT",1773629686886,104.971,2179.7,2179.69,59.485]
["binance-futures","ETHUSDT",1773629686939,104.971,2179.7,2179.69,54.715]
["binance-futures","ETHUSDT",1773629686992,105.042,2179.7,2179.69,54.667]
["binance-futures","ETHUSDT",1773629687096,203.372,2179.56,2179.55,1.827]
["binance-futures","ETHUSDT",1773629687148,196.659,2179.56,2179.55,32.603]
["binance-futures","ETHUSDT",1773629687200,196.684,2179.56,2179.55,32.927]
["binance-futures","ETHUSDT",1773629687357,196.694,2179.56,2179.55,32.697]
["binance-futures","ETHUSDT",1773629687460,196.694,2179.56,2179.55,32.927]
["binance-futures","ETHUSDT",1773629687513,196.737,2179.56,2179.55,32.927]
["binance-futures","ETHUSDT",1773629687564,196.737,2179.56,2179.55,32.737]
["binance-futures","ETHUSDT",1773629687668,203.493,2179.56,2179.55,34.846]
["binance-futures","ETHUSDT",1773629687772,203.538,2179.56,2179.55,2.819]
["binance-futures","ETHUSDT",1773629687825,196.782,2179.56,2179.55,2.819]
["binance-futures","ETHUSDT",1773629687876,203.538,2179.56,2179.55,2.589]
["binance-futures","ETHUSDT",1773629687928,201.283,2179.56,2179.55,2.589]
["binance-futures","ETHUSDT",1773629687984,191.782,2179.56,2179.55,2.938]
["binance-futures","ETHUSDT",1773629688136,203.04,2179.56,2179.55,2.269]
["binance-futures","ETHUSDT",1773629688192,200.834,2179.56,2179.55,1.694]
["binance-futures","ETHUSDT",1773629688241,205.813,2179.56,2179.55,1.694]
["binance-futures","ETHUSDT",1773629688296,120.151,2179.56,2179.55,19.457]
["binance-futures","ETHUSDT",1773629688348,101.535,2179.56,2179.55,51.423]
["binance-futures","ETHUSDT",1773629688399,101.524,2179.56,2179.55,42.941]
["binance-futures","ETHUSDT",1773629688452,101.524,2179.56,2179.55,49.913]
["binance-futures","ETHUSDT",1773629688554,101.524,2179.56,2179.55,49.924]
["binance-futures","ETHUSDT",1773629688660,101.024,2179.56,2179.55,49.924]
["binance-futures","ETHUSDT",1773629688709,101.399,2179.56,2179.55,14.442]
["binance-futures","ETHUSDT",1773629688760,101.399,2179.56,2179.55,14.431]
["binance-futures","ETHUSDT",1773629688816,101.399,2179.56,2179.55,3.585]
["binance-futures","ETHUSDT",1773629688868,101.478,2179.56,2179.55,3.183]
["binance-futures","ETHUSDT",1773629689024,171.745,2179.4,2179.39,106.246]
["binance-futures","ETHUSDT",1773629689076,171.642,2179.4,2179.39,106.532]
["binance-futures","ETHUSDT",1773629689128,169.667,2179.4,2179.39,106.532]
["binance-futures","ETHUSDT",1773629689180,169.721,2179.4,2179.39,106.532]
["binance-futures","ETHUSDT",1773629689232,168.731,2179.4,2179.39,106.532]
["binance-futures","ETHUSDT",1773629689338,73.17,2179.4,2179.39,119.549]
["binance-futures","ETHUSDT",1773629689390,56.609,2179.4,2179.39,126.919]
["binance-futures","ETHUSDT",1773629689441,82.397,2179.4,2179.39,106.552]
["binance-futures","ETHUSDT",1773629689492,82.397,2179.4,2179.39,121.198]
["binance-futures","ETHUSDT",1773629689546,68.734,2179.4,2179.39,120.678]
["binance-futures","ETHUSDT",1773629689596,99.986,2179.4,2179.39,114.588]
["binance-futures","ETHUSDT",1773629689700,99.266,2179.4,2179.39,106.339]
["binance-futures","ETHUSDT",1773629689860,104.986,2179.4,2179.39,22.854]
["binance-futures","ETHUSDT",1773629689964,185.825,2179.26,2179.25,59.716]
["binance-futures","ETHUSDT",1773629690016,185.839,2179.26,2179.25,59.96]
["binance-futures","ETHUSDT",1773629690068,184.975,2179.26,2179.25,59.96]
["binance-futures","ETHUSDT",1773629690172,185.264,2179.26,2179.25,59.96]
["binance-futures","ETHUSDT",1773629690224,177.907,2179.26,2179.25,59.96]
["binance-futures","ETHUSDT",1773629690328,177.907,2179.26,2179.25,50.57]
["binance-futures","ETHUSDT",1773629690378,177.917,2179.26,2179.25,50.34]
["binance-futures","ETHUSDT",1773629690432,212.369,2179.21,2179.2,53.979]
["binance-futures","ETHUSDT",1773629690484,175.91,2179.21,2179.2,64.12]
["binance-futures","ETHUSDT",1773629690536,170.099,2179.21,2179.2,54.944]
["binance-futures","ETHUSDT",1773629690588,170.099,2179.21,2179.2,55.174]
["binance-futures","ETHUSDT",1773629690640,172.177,2179.21,2179.2,55.174]
["binance-futures","ETHUSDT",1773629690692,172.22,2179.21,2179.2,55.174]
["binance-futures","ETHUSDT",1773629690746,151.673,2179.21,2179.2,89.131]
["binance-futures","ETHUSDT",1773629690796,142.343,2179.21,2179.2,89.131]
["binance-futures","ETHUSDT",1773629690850,148.892,2179.21,2179.2,69.158]
["binance-futures","ETHUSDT",1773629690904,148.902,2179.21,2179.2,59.768]
["binance-futures","ETHUSDT",1773629691004,148.797,2179.21,2179.2,59.768]
["binance-futures","ETHUSDT",1773629691216,148.797,2179.21,2179.2,69.158]
["binance-futures","ETHUSDT",1773629691532,148.787,2179.21,2179.2,69.158]
["binance-futures","ETHUSDT",1773629691584,141.383,2179.21,2179.2,69.158]
["binance-futures","ETHUSDT",1773629691638,88.557,2179.21,2179.2,89.549]
["binance-futures","ETHUSDT",1773629691690,88.518,2179.21,2179.2,89.549]
["binance-futures","ETHUSDT",1773629691793,108.922,2179.21,2179.2,69.158]
["binance-futures","ETHUSDT",1773629691898,108.922,2179.21,2179.2,69.133]
["binance-futures","ETHUSDT",1773629691949,108.922,2179.21,2179.2,59.055]
["binance-futures","ETHUSDT",1773629692001,108.922,2179.21,2179.2,3.711]
["binance-futures","ETHUSDT",1773629692056,108.922,2179.21,2179.2,1.77]
["binance-futures","ETHUSDT",1773629692105,131.76,2179.21,2179.2,1.77]
["binance-futures","ETHUSDT",1773629692160,126.758,2179.21,2179.2,1.54]
["binance-futures","ETHUSDT",1773629692212,122.743,2179.21,2179.2,0.81]
["binance-futures","ETHUSDT",1773629692264,131.761,2179.21,2179.2,1.329]
["binance-futures","ETHUSDT",1773629692316,123.246,2179.21,2179.2,1.329]
["binance-futures","ETHUSDT",1773629692367,127.761,2179.21,2179.2,1.329]
["binance-futures","ETHUSDT",1773629692416,125.494,2179.21,2179.2,1.361]
["binance-futures","ETHUSDT",1773629692472,123.251,2179.21,2179.2,1.361]
["binance-futures","ETHUSDT",1773629692626,130.008,2179.21,2179.2,1.361]
["binance-futures","ETHUSDT",1773629692680,123.142,2179.21,2179.2,1.361]
["binance-futures","ETHUSDT",1773629692785,123.142,2179.21,2179.2,1.383]
["binance-futures","ETHUSDT",1773629692838,118.534,2179.21,2179.2,0.981]
["binance-futures","ETHUSDT",1773629692888,123.049,2179.21,2179.2,0.751]
["binance-futures","ETHUSDT",1773629692942,124.048,2179.21,2179.2,0.923]
["binance-futures","ETHUSDT",1773629692994,111.858,2179.21,2179.2,63.137]
["binance-futures","ETHUSDT",1773629693045,99.124,2179.21,2179.2,87.368]
["binance-futures","ETHUSDT",1773629693098,112.731,2179.21,2179.2,88.92]
["binance-futures","ETHUSDT",1773629693148,112.731,2179.21,2179.2,73.124]
["binance-futures","ETHUSDT",1773629693200,112.735,2179.21,2179.2,73.124]
["binance-futures","ETHUSDT",1773629693254,112.735,2179.21,2179.2,87.496]
["binance-futures","ETHUSDT",1773629693308,112.735,2179.21,2179.2,63.833]
["binance-futures","ETHUSDT",1773629693360,112.735,2179.21,2179.2,33.898]
["binance-futures","ETHUSDT",1773629693408,112.735,2179.21,2179.2,33.862]
["binance-futures","ETHUSDT",1773629693464,112.746,2179.21,2179.2,33.862]
["binance-futures","ETHUSDT",1773629693516,112.791,2179.21,2179.2,33.862]
["binance-futures","ETHUSDT",1773629693569,112.802,2179.21,2179.2,33.862]
["binance-futures","ETHUSDT",1773629693672,112.666,2179.21,2179.2,43.252]
["binance-futures","ETHUSDT",1773629693776,108.102,2179.21,2179.2,48.34]
["binance-futures","ETHUSDT",1773629693832,108.091,2179.21,2179.2,43.263]
["binance-futures","ETHUSDT",1773629693936,108.048,2179.21,2179.2,28.206]
["binance-futures","ETHUSDT",1773629693988,108.048,2179.21,2179.2,29.827]
["binance-futures","ETHUSDT",1773629694040,108.048,2179.21,2179.2,29.816]
["binance-futures","ETHUSDT",1773629694093,108.048,2179.21,2179.2,29.48]
["binance-futures","ETHUSDT",1773629694144,108.059,2179.21,2179.2,29.48]
["binance-futures","ETHUSDT",1773629694196,108.059,2179.21,2179.2,29.493]
["binance-futures","ETHUSDT",1773629694252,108.104,2179.21,2179.2,29.493]
["binance-futures","ETHUSDT",1773629694300,108.104,2179.21,2179.2,29.481]
["binance-futures","ETHUSDT",1773629694353,108.059,2179.21,2179.2,29.481]
["binance-futures","ETHUSDT",1773629694408,108.059,2179.21,2179.2,39.071]
["binance-futures","ETHUSDT",1773629694460,57.358,2179.21,2179.2,47.458]
["binance-futures","ETHUSDT",1773629694512,79.692,2179.21,2179.2,39.953]
["binance-futures","ETHUSDT",1773629694564,87.158,2179.21,2179.2,39.102]
["binance-futures","ETHUSDT",1773629694616,63.516,2179.21,2179.2,56.856]
["binance-futures","ETHUSDT",1773629694720,45.497,2179.21,2179.2,83.827]
["binance-futures","ETHUSDT",1773629694772,51.365,2179.21,2179.2,83.837]
["binance-futures","ETHUSDT",1773629694824,84.54,2179.21,2179.2,73.127]
["binance-futures","ETHUSDT",1773629694878,77.135,2179.21,2179.2,84.504]
["binance-futures","ETHUSDT",1773629694928,77.135,2179.21,2179.2,84.274]
["binance-futures","ETHUSDT",1773629694980,77.135,2179.21,2179.2,82.036]
["binance-futures","ETHUSDT",1773629695034,97.263,2179.21,2179.2,59.634]
["binance-futures","ETHUSDT",1773629695136,81.476,2179.21,2179.2,72.713]
["binance-futures","ETHUSDT",1773629695189,39.333,2179.21,2179.2,85.327]
["binance-futures","ETHUSDT",1773629695240,18.028,2179.21,2179.2,83.863]
["binance-futures","ETHUSDT",1773629695294,11.088,2179.21,2179.2,85.891]
["binance-futures","ETHUSDT",1773629695347,5.102,2179.21,2179.2,94.153]
["binance-futures","ETHUSDT",1773629695400,5.102,2179.21,2179.2,88.238]
["binance-futures","ETHUSDT",1773629695504,5.088,2179.21,2179.2,88.238]
["binance-futures","ETHUSDT",1773629695555,6.61,2179.21,2179.2,88.238]
["binance-futures","ETHUSDT",1773629695660,6.61,2179.21,2179.2,88.367]
["binance-futures","ETHUSDT",1773629695711,6.61,2179.21,2179.2,88.377]
["binance-futures","ETHUSDT",1773629695764,74.853,2179.36,2179.35,125.55]
["binance-futures","ETHUSDT",1773629695816,88.903,2179.36,2179.35,118.497]
["binance-futures","ETHUSDT",1773629695867,38.553,2179.36,2179.35,124.989]
["binance-futures","ETHUSDT",1773629695920,38.553,2179.36,2179.35,125.0]
["binance-futures","ETHUSDT",1773629695972,7.112,2179.36,2179.35,125.0]
["binance-futures","ETHUSDT",1773629696021,7.112,2179.36,2179.35,130.929]
["binance-futures","ETHUSDT",1773629696126,7.112,2179.36,2179.35,124.771]
["binance-futures","ETHUSDT",1773629696180,7.112,2179.36,2179.35,124.54]
["binance-futures","ETHUSDT",1773629696232,72.31,2179.36,2179.35,130.469]
["binance-futures","ETHUSDT",1773629696284,6.498,2179.36,2179.35,132.09]
["binance-futures","ETHUSDT",1773629696388,6.485,2179.36,2179.35,132.09]
["binance-futures","ETHUSDT",1773629696496,32.533,2179.36,2179.35,124.784]
["binance-futures","ETHUSDT",1773629696547,88.128,2179.48,2179.47,160.556]
["binance-futures","ETHUSDT",1773629696600,5.55,2179.48,2179.47,160.511]
["binance-futures","ETHUSDT",1773629696652,7.881,2179.48,2179.47,166.422]
["binance-futures","ETHUSDT",1773629696704,7.895,2179.48,2179.47,166.426]
["binance-futures","ETHUSDT",1773629696756,42.603,2179.48,2179.47,156.008]
["binance-futures","ETHUSDT",1773629696808,42.672,2179.48,2179.47,156.008]
["binance-futures","ETHUSDT",1773629696860,70.359,2179.48,2179.47,156.008]
["binance-futures","ETHUSDT",1773629696912,61.172,2179.48,2179.47,155.993]
["binance-futures","ETHUSDT",1773629696964,135.104,2179.48,2179.47,1.162]
["binance-futures","ETHUSDT",1773629697016,153.218,2179.48,2179.47,0.553]
["binance-futures","ETHUSDT",1773629697119,149.072,2179.33,2179.32,105.641]
["binance-futures","ETHUSDT",1773629697172,2.616,2179.33,2179.32,126.976]
["binance-futures","ETHUSDT",1773629697274,8.716,2179.33,2179.32,126.996]
["binance-futures","ETHUSDT",1773629697376,8.73,2179.33,2179.32,126.996]
["binance-futures","ETHUSDT",1773629697588,8.73,2179.33,2179.32,127.015]
["binance-futures","ETHUSDT",1773629697692,68.359,2179.45,2179.44,275.553]
["binance-futures","ETHUSDT",1773629697744,97.334,2179.45,2179.44,273.681]
["binance-futures","ETHUSDT",1773629697797,67.424,2179.45,2179.44,273.695]
["binance-futures","ETHUSDT",1773629697848,67.418,2179.45,2179.44,273.705]
["binance-futures","ETHUSDT",1773629697952,5.525,2179.45,2179.44,273.705]
["binance-futures","ETHUSDT",1773629698008,5.267,2179.45,2179.44,275.096]
["binance-futures","ETHUSDT",1773629698164,35.638,2179.45,2179.44,275.01]
["binance-futures","ETHUSDT",1773629698216,35.638,2179.45,2179.44,275.02]
["binance-futures","ETHUSDT",1773629698270,42.068,2179.45,2179.44,275.02]
["binance-futures","ETHUSDT",1773629698372,42.068,2179.45,2179.44,275.03]
["binance-futures","ETHUSDT",1773629698424,42.068,2179.45,2179.44,274.154]
["binance-futures","ETHUSDT",1773629698478,86.064,2179.45,2179.44,226.471]
["binance-futures","ETHUSDT",1773629698528,87.111,2179.45,2179.44,216.244]
["binance-futures","ETHUSDT",1773629698580,79.696,2179.45,2179.44,216.244]
["binance-futures","ETHUSDT",1773629698632,60.406,2179.45,2179.44,216.244]
["binance-futures","ETHUSDT",1773629698686,79.51,2179.45,2179.44,216.244]
["binance-futures","ETHUSDT",1773629698788,79.5,2179.45,2179.44,216.222]
["binance-futures","ETHUSDT",1773629698892,85.656,2179.45,2179.44,216.222]
["binance-futures","ETHUSDT",1773629698998,85.656,2179.45,2179.44,215.946]
["binance-futures","ETHUSDT",1773629699156,85.62,2179.45,2179.44,215.946]
["binance-futures","ETHUSDT",1773629699208,86.602,2179.45,2179.44,143.71]
["binance-futures","ETHUSDT",1773629699260,86.602,2179.45,2179.44,153.1]
["binance-futures","ETHUSDT",1773629699316,86.602,2179.45,2179.44,143.699]
["binance-futures","ETHUSDT",1773629699366,121.402,2179.45,2179.44,140.937]
["binance-futures","ETHUSDT",1773629699417,121.413,2179.45,2179.44,140.937]
["binance-futures","ETHUSDT",1773629699472,101.021,2179.45,2179.44,150.327]
["binance-futures","ETHUSDT",1773629699524,40.248,2179.45,2179.44,150.327]
["binance-futures","ETHUSDT",1773629699576,58.275,2179.45,2179.44,150.327]
["binance-futures","ETHUSDT",1773629699628,95.554,2179.45,2179.44,150.327]
["binance-futures","ETHUSDT",1773629699680,82.07,2179.45,2179.44,150.327]
["binance-futures","ETHUSDT",1773629699731,96.776,2179.45,2179.44,150.327]
["binance-futures","ETHUSDT",1773629699784,96.776,2179.45,2179.44,147.574]
["binance-futures","ETHUSDT",1773629699832,96.103,2179.45,2179.44,147.574]
["binance-futures","ETHUSDT",1773629699888,95.603,2179.45,2179.44,147.574]
["binance-futures","ETHUSDT",1773629699938,95.603,2179.45,2179.44,147.561]
["binance-futures","ETHUSDT",1773629699992,95.602,2179.45,2179.44,147.561]
["binance-futures","ETHUSDT",1773629700042,95.648,2179.45,2179.44,147.561]
["binance-futures","ETHUSDT",1773629700096,95.757,2179.45,2179.44,138.171]
["binance-futures","ETHUSDT",1773629700147,95.568,2179.45,2179.44,147.561]
["binance-futures","ETHUSDT",1773629700196,95.567,2179.45,2179.44,147.561]
["binance-futures","ETHUSDT",1773629700304,95.545,2179.45,2179.44,147.678]
["binance-futures","ETHUSDT",1773629700408,81.528,2179.45,2179.44,147.678]
["binance-futures","ETHUSDT",1773629700460,59.411,2179.45,2179.44,147.406]
["binance-futures","ETHUSDT",1773629700512,108.212,2179.45,2179.44,136.377]
["binance-futures","ETHUSDT",1773629700561,86.542,2179.45,2179.44,149.787]
["binance-futures","ETHUSDT",1773629700612,86.532,2179.45,2179.44,149.849]
["binance-futures","ETHUSDT",1773629700720,116.288,2179.45,2179.44,136.439]
["binance-futures","ETHUSDT",1773629700828,116.288,2179.45,2179.44,136.26]
["binance-futures","ETHUSDT",1773629700880,116.288,2179.45,2179.44,136.031]
["binance-futures","ETHUSDT",1773629700932,72.86,2179.45,2179.44,151.223]
["binance-futures","ETHUSDT",1773629701038,60.21,2179.45,2179.44,151.234]
["binance-futures","ETHUSDT",1773629701089,29.992,2179.45,2179.44,151.234]
["binance-futures","ETHUSDT",1773629701140,37.471,2179.45,2179.44,150.643]
["binance-futures","ETHUSDT",1773629701194,37.824,2179.45,2179.44,150.643]
["binance-futures","ETHUSDT",1773629701248,23.047,2179.45,2179.44,156.572]
["binance-futures","ETHUSDT",1773629701350,20.881,2179.45,2179.44,150.633]
["binance-futures","ETHUSDT",1773629701404,20.881,2179.45,2179.44,150.623]
["binance-futures","ETHUSDT",1773629701512,20.071,2179.45,2179.44,150.623]
["binance-futures","ETHUSDT",1773629701564,15.598,2179.45,2179.44,150.623]
["binance-futures","ETHUSDT",1773629701616,15.468,2179.45,2179.44,150.543]
["binance-futures","ETHUSDT",1773629701670,15.468,2179.45,2179.44,150.554]
["binance-futures","ETHUSDT",1773629701720,20.166,2179.45,2179.44,150.554]
["binance-futures","ETHUSDT",1773629701774,12.534,2179.45,2179.44,150.577]
["binance-futures","ETHUSDT",1773629701880,0.113,2179.61,2179.6,471.648]
["binance-futures","ETHUSDT",1773629701932,3.561,2179.7,2179.69,253.663]
["binance-futures","ETHUSDT",1773629701984,3.563,2179.7,2179.69,251.292]
["binance-futures","ETHUSDT",1773629702036,3.561,2179.7,2179.69,246.786]
["binance-futures","ETHUSDT",1773629702088,3.129,2179.7,2179.69,252.727]
["binance-futures","ETHUSDT",1773629702140,3.194,2179.7,2179.69,252.845]
["binance-futures","ETHUSDT",1773629702192,3.154,2179.7,2179.69,251.409]
["binance-futures","ETHUSDT",1773629702244,3.154,2179.7,2179.69,253.306]
["binance-futures","ETHUSDT",1773629702296,1.898,2179.7,2179.69,257.831]
["binance-futures","ETHUSDT",1773629702348,3.542,2179.87,2179.86,253.52]
["binance-futures","ETHUSDT",1773629702400,3.863,2179.87,2179.86,249.416]
["binance-futures","ETHUSDT",1773629702452,3.817,2179.87,2179.86,248.936]
["binance-futures","ETHUSDT",1773629702504,3.326,2179.87,2179.86,249.136]
["binance-futures","ETHUSDT",1773629702553,9.479,2179.87,2179.86,235.615]
["binance-futures","ETHUSDT",1773629702608,97.177,2179.87,2179.86,195.331]
["binance-futures","ETHUSDT",1773629702660,114.84,2179.87,2179.86,180.379]
["binance-futures","ETHUSDT",1773629702710,114.86,2179.87,2179.86,180.339]
["binance-futures","ETHUSDT",1773629702764,114.589,2179.87,2179.86,180.787]
["binance-futures","ETHUSDT",1773629702816,79.248,2179.87,2179.86,180.787]
["binance-futures","ETHUSDT",1773629702868,79.262,2179.87,2179.86,179.787]
["binance-futures","ETHUSDT",1773629702920,109.633,2179.87,2179.86,179.787]
["binance-futures","ETHUSDT",1773629703078,109.413,2179.87,2179.86,179.777]
["binance-futures","ETHUSDT",1773629703132,109.433,2179.87,2179.86,184.14]
["binance-futures","ETHUSDT",1773629703184,109.447,2179.87,2179.86,184.095]
["binance-futures","ETHUSDT",1773629703236,109.447,2179.87,2179.86,183.638]
["binance-futures","ETHUSDT",1773629703289,107.201,2179.87,2179.86,183.638]
["binance-futures","ETHUSDT",1773629703342,107.175,2179.87,2179.86,183.7]
["binance-futures","ETHUSDT",1773629703393,121.935,2179.87,2179.86,183.7]
["binance-futures","ETHUSDT",1773629703444,57.826,2179.87,2179.86,183.718]
["binance-futures","ETHUSDT",1773629703496,52.126,2179.87,2179.86,183.718]
["binance-futures","ETHUSDT",1773629703548,52.126,2179.87,2179.86,183.836]
["binance-futures","ETHUSDT",1773629703653,67.394,2179.87,2179.86,183.836]
["binance-futures","ETHUSDT",1773629703708,176.361,2180.0,2179.99,478.944]
["binance-futures","ETHUSDT",1773629703760,152.177,2180.53,2180.52,192.093]
["binance-futures","ETHUSDT",1773629703864,182.0,2180.34,2180.33,33.145]
["binance-futures","ETHUSDT",1773629703916,181.9,2180.34,2180.33,43.495]
["binance-futures","ETHUSDT",1773629703968,181.925,2180.34,2180.33,42.37]
["binance-futures","ETHUSDT",1773629704020,181.925,2180.34,2180.33,40.912]
["binance-futures","ETHUSDT",1773629704072,181.997,2180.34,2180.33,31.79]
["binance-futures","ETHUSDT",1773629704123,187.411,2180.34,2180.33,34.86]
["binance-futures","ETHUSDT",1773629704176,173.861,2180.34,2180.33,48.901]
["binance-futures","ETHUSDT",1773629704228,142.859,2180.34,2180.33,34.492]
["binance-futures","ETHUSDT",1773629704280,142.901,2180.34,2180.33,34.722]
["binance-futures","ETHUSDT",1773629704330,141.901,2180.34,2180.33,34.721]
["binance-futures","ETHUSDT",1773629704383,125.469,2180.34,2180.33,50.744]
["binance-futures","ETHUSDT",1773629704436,28.006,2180.34,2180.33,86.776]
["binance-futures","ETHUSDT",1773629704488,5.675,2180.34,2180.33,86.776]
["binance-futures","ETHUSDT",1773629704540,7.227,2180.34,2180.33,86.776]
["binance-futures","ETHUSDT",1773629704592,7.303,2180.34,2180.33,86.776]
["binance-futures","ETHUSDT",1773629704644,10.616,2180.34,2180.33,87.82]
["binance-futures","ETHUSDT",1773629704696,10.708,2180.34,2180.33,87.82]
["binance-futures","ETHUSDT",1773629704748,3.249,2180.34,2180.33,87.811]
["binance-futures","ETHUSDT",1773629704800,10.906,2180.34,2180.33,86.902]
["binance-futures","ETHUSDT",1773629704904,10.926,2180.34,2180.33,86.912]
["binance-futures","ETHUSDT",1773629704952,10.926,2180.34,2180.33,86.922]
["binance-futures","ETHUSDT",1773629705008,9.009,2180.34,2180.33,88.16]
["binance-futures","ETHUSDT",1773629705060,1.457,2180.34,2180.33,80.516]
["binance-futures","ETHUSDT",1773629705110,124.869,2180.39,2180.38,216.869]
["binance-futures","ETHUSDT",1773629705164,124.869,2180.39,2180.38,217.412]
["binance-futures","ETHUSDT",1773629705216,122.851,2180.39,2180.38,216.968]
["binance-futures","ETHUSDT",1773629705268,122.851,2180.39,2180.38,217.428]
["binance-futures","ETHUSDT",1773629705320,97.741,2180.39,2180.38,217.475]
["binance-futures","ETHUSDT",1773629705372,39.871,2180.39,2180.38,217.496]
["binance-futures","ETHUSDT",1773629705424,47.739,2180.39,2180.38,217.506]
["binance-futures","ETHUSDT",1773629705476,52.824,2180.39,2180.38,217.195]
["binance-futures","ETHUSDT",1773629705528,88.156,2180.39,2180.38,168.537]
["binance-futures","ETHUSDT",1773629705582,85.652,2180.39,2180.38,138.143]
["binance-futures","ETHUSDT",1773629705632,62.044,2180.39,2180.38,138.143]
["binance-futures","ETHUSDT",1773629705737,61.544,2180.39,2180.38,138.143]
["binance-futures","ETHUSDT",1773629705790,77.01,2180.39,2180.38,138.143]
["binance-futures","ETHUSDT",1773629705892,61.471,2180.39,2180.38,138.163]
["binance-futures","ETHUSDT",1773629705946,52.354,2180.39,2180.38,138.091]
["binance-futures","ETHUSDT",1773629706000,44.348,2180.39,2180.38,137.633]
["binance-futures","ETHUSDT",1773629706052,39.998,2180.39,2180.38,137.633]
["binance-futures","ETHUSDT",1773629706104,40.012,2180.39,2180.38,139.162]
["binance-futures","ETHUSDT",1773629706208,40.012,2180.39,2180.38,139.662]
["binance-futures","ETHUSDT",1773629706256,40.054,2180.39,2180.38,139.662]
["binance-futures","ETHUSDT",1773629706312,40.054,2180.39,2180.38,139.672]
["binance-futures","ETHUSDT",1773629706364,41.43,2180.39,2180.38,139.572]
["binance-futures","ETHUSDT",1773629706412,39.084,2180.39,2180.38,139.572]
["binance-futures","ETHUSDT",1773629706464,39.098,2180.39,2180.38,139.572]
["binance-futures","ETHUSDT",1773629706518,2.915,2180.39,2180.38,139.572]
["binance-futures","ETHUSDT",1773629706569,2.711,2180.39,2180.38,139.572]
["binance-futures","ETHUSDT",1773629706624,58.772,2180.39,2180.38,137.572]
["binance-futures","ETHUSDT",1773629706676,58.792,2180.39,2180.38,137.114]
["binance-futures","ETHUSDT",1773629706724,71.565,2180.39,2180.38,137.114]
["binance-futures","ETHUSDT",1773629706780,44.811,2180.39,2180.38,137.114]
["binance-futures","ETHUSDT",1773629706832,79.612,2180.39,2180.38,137.125]
["binance-futures","ETHUSDT",1773629706884,79.626,2180.39,2180.38,137.125]
["binance-futures","ETHUSDT",1773629706988,86.526,2180.39,2180.38,137.125]
["binance-futures","ETHUSDT",1773629707040,86.526,2180.39,2180.38,136.127]
["binance-futures","ETHUSDT",1773629707092,62.532,2180.39,2180.38,136.127]
["binance-futures","ETHUSDT",1773629707145,28.753,2180.39,2180.38,136.127]
["binance-futures","ETHUSDT",1773629707197,28.767,2180.39,2180.38,136.127]
["binance-futures","ETHUSDT",1773629707249,28.795,2180.39,2180.38,134.289]
["binance-futures","ETHUSDT",1773629707406,94.297,2180.39,2180.38,71.695]
["binance-futures","ETHUSDT",1773629707457,94.275,2180.39,2180.38,61.693]
["binance-futures","ETHUSDT",1773629707508,94.472,2180.39,2180.38,89.355]
["binance-futures","ETHUSDT",1773629707562,111.105,2180.49,2180.48,174.783]
["binance-futures","ETHUSDT",1773629707612,105.697,2180.49,2180.48,168.607]
["binance-futures","ETHUSDT",1773629707664,110.808,2180.49,2180.48,168.607]
["binance-futures","ETHUSDT",1773629707716,110.798,2180.49,2180.48,166.173]
["binance-futures","ETHUSDT",1773629707768,123.229,2180.49,2180.48,159.143]
["binance-futures","ETHUSDT",1773629707824,124.147,2180.49,2180.48,159.605]
["binance-futures","ETHUSDT",1773629707876,124.147,2180.49,2180.48,159.624]
["binance-futures","ETHUSDT",1773629707928,124.175,2180.49,2180.48,159.644]
["binance-futures","ETHUSDT",1773629707980,124.175,2180.49,2180.48,159.664]
["binance-futures","ETHUSDT",1773629708034,123.257,2180.49,2180.48,159.206]
["binance-futures","ETHUSDT",1773629708085,123.257,2180.49,2180.48,154.454]
["binance-futures","ETHUSDT",1773629708136,123.257,2180.49,2180.48,154.464]
["binance-futures","ETHUSDT",1773629708188,123.055,2180.49,2180.48,154.464]
["binance-futures","ETHUSDT",1773629708241,123.069,2180.49,2180.48,145.074]
["binance-futures","ETHUSDT",1773629708294,123.51,2180.49,2180.48,101.825]
["binance-futures","ETHUSDT",1773629708344,123.51,2180.49,2180.48,58.238]
["binance-futures","ETHUSDT",1773629708396,123.31,2180.49,2180.48,58.239]
["binance-futures","ETHUSDT",1773629708450,123.324,2180.49,2180.48,51.516]
["binance-futures","ETHUSDT",1773629708502,123.303,2180.49,2180.48,51.516]
["binance-futures","ETHUSDT",1773629708606,124.118,2180.49,2180.48,51.516]
["binance-futures","ETHUSDT",1773629708656,124.106,2180.49,2180.48,51.516]
["binance-futures","ETHUSDT",1773629708708,124.155,2180.49,2180.48,51.516]
["binance-futures","ETHUSDT",1773629708763,97.991,2180.49,2180.48,60.459]
["binance-futures","ETHUSDT",1773629708919,97.515,2180.49,2180.48,60.459]
["binance-futures","ETHUSDT",1773629708972,97.529,2180.49,2180.48,58.476]
["binance-futures","ETHUSDT",1773629709024,97.529,2180.49,2180.48,31.161]
["binance-futures","ETHUSDT",1773629709077,97.419,2180.49,2180.48,31.15]
["binance-futures","ETHUSDT",1773629709130,96.606,2180.49,2180.48,31.15]
["binance-futures","ETHUSDT",1773629709180,96.62,2180.49,2180.48,31.15]
["binance-futures","ETHUSDT",1773629709233,96.632,2180.49,2180.48,31.148]
["binance-futures","ETHUSDT",1773629709284,96.632,2180.49,2180.48,40.538]
["binance-futures","ETHUSDT",1773629709338,96.621,2180.49,2180.48,40.538]
["binance-futures","ETHUSDT",1773629709389,96.621,2180.49,2180.48,40.539]
["binance-futures","ETHUSDT",1773629709496,96.804,2180.49,2180.48,40.539]
["binance-futures","ETHUSDT",1773629709552,96.794,2180.49,2180.48,40.529]
["binance-futures","ETHUSDT",1773629709603,97.686,2180.49,2180.48,40.529]
["binance-futures","ETHUSDT",1773629709656,97.457,2180.49,2180.48,40.531]
["binance-futures","ETHUSDT",1773629709708,97.37,2180.49,2180.48,40.531]
["binance-futures","ETHUSDT",1773629709759,97.37,2180.49,2180.48,40.554]
["binance-futures","ETHUSDT",1773629709916,97.37,2180.49,2180.48,40.785]
["binance-futures","ETHUSDT",1773629710022,96.918,2180.49,2180.48,40.785]
["binance-futures","ETHUSDT",1773629710124,90.117,2180.49,2180.48,41.567]
["binance-futures","ETHUSDT",1773629710229,90.117,2180.49,2180.48,41.572]
["binance-futures","ETHUSDT",1773629710281,90.117,2180.49,2180.48,41.982]
["binance-futures","ETHUSDT",1773629710333,90.211,2180.49,2180.48,49.696]
["binance-futures","ETHUSDT",1773629710384,61.807,2180.49,2180.48,70.262]
["binance-futures","ETHUSDT",1773629710440,46.237,2180.49,2180.48,89.98]
["binance-futures","ETHUSDT",1773629710491,51.805,2180.49,2180.48,89.98]
["binance-futures","ETHUSDT",1773629710544,82.02,2180.49,2180.48,67.047]
["binance-futures","ETHUSDT",1773629710595,87.388,2180.49,2180.48,57.297]
["binance-futures","ETHUSDT",1773629710648,86.888,2180.49,2180.48,50.899]
["binance-futures","ETHUSDT",1773629710699,86.47,2180.49,2180.48,60.289]
["binance-futures","ETHUSDT",1773629710806,86.47,2180.49,2180.48,60.275]
["binance-futures","ETHUSDT",1773629710856,86.47,2180.49,2180.48,60.285]
["binance-futures","ETHUSDT",1773629710908,82.084,2180.49,2180.48,69.482]
["binance-futures","ETHUSDT",1773629711064,81.855,2180.49,2180.48,69.494]
["binance-futures","ETHUSDT",1773629711116,81.845,2180.49,2180.48,69.472]
["binance-futures","ETHUSDT",1773629711168,81.818,2180.49,2180.48,69.472]
["binance-futures","ETHUSDT",1773629711223,76.227,2180.49,2180.48,69.875]
["binance-futures","ETHUSDT",1773629711276,53.142,2180.49,2180.48,83.779]
["binance-futures","ETHUSDT",1773629711327,77.803,2180.49,2180.48,69.908]
["binance-futures","ETHUSDT",1773629711380,78.753,2180.49,2180.48,69.002]
["binance-futures","ETHUSDT",1773629711484,77.924,2180.49,2180.48,69.002]
["binance-futures","ETHUSDT",1773629711537,77.924,2180.49,2180.48,69.001]
["binance-futures","ETHUSDT",1773629711588,77.924,2180.49,2180.48,84.291]
["binance-futures","ETHUSDT",1773629711642,78.259,2180.49,2180.48,84.291]
["binance-futures","ETHUSDT",1773629711694,68.929,2180.49,2180.48,84.302]
["binance-futures","ETHUSDT",1773629711744,68.929,2180.49,2180.48,84.262]
["binance-futures","ETHUSDT",1773629711796,78.259,2180.49,2180.48,84.262]
["binance-futures","ETHUSDT",1773629711852,65.7,2180.49,2180.48,84.202]
["binance-futures","ETHUSDT",1773629711905,75.158,2180.49,2180.48,68.912]
["binance-futures","ETHUSDT",1773629711956,80.026,2180.49,2180.48,68.912]
["binance-futures","ETHUSDT",1773629712011,80.111,2180.49,2180.48,68.912]
["binance-futures","ETHUSDT",1773629712061,81.46,2180.49,2180.48,59.511]
["binance-futures","ETHUSDT",1773629712114,81.46,2180.49,2180.48,68.901]
["binance-futures","ETHUSDT",1773629712164,81.46,2180.49,2180.48,68.912]
["binance-futures","ETHUSDT",1773629712324,76.092,2180.49,2180.48,68.922]
["binance-futures","ETHUSDT",1773629712376,83.02,2180.49,2180.48,68.911]
["binance-futures","ETHUSDT",1773629712428,80.486,2180.49,2180.48,59.29]
["binance-futures","ETHUSDT",1773629712482,80.669,2180.49,2180.48,59.29]
["binance-futures","ETHUSDT",1773629712533,78.761,2180.49,2180.48,68.921]
["binance-futures","ETHUSDT",1773629712586,80.232,2180.49,2180.48,68.921]
["binance-futures","ETHUSDT",1773629712637,90.677,2180.49,2180.48,59.531]
["binance-futures","ETHUSDT",1773629712689,90.677,2180.49,2180.48,30.71]
["binance-futures","ETHUSDT",1773629712741,90.722,2180.49,2180.48,30.71]
["binance-futures","ETHUSDT",1773629712844,91.358,2180.49,2180.48,30.812]
["binance-futures","ETHUSDT",1773629712896,90.858,2180.49,2180.48,30.812]
["binance-futures","ETHUSDT",1773629712949,90.873,2180.49,2180.48,5.254]
["binance-futures","ETHUSDT",1773629713054,274.526,2180.32,2180.31,3.235]
["binance-futures","ETHUSDT",1773629713106,274.645,2180.32,2180.31,3.1]
["binance-futures","ETHUSDT",1773629713157,280.048,2180.32,2180.31,3.1]
["binance-futures","ETHUSDT",1773629713264,280.104,2180.32,2180.31,31.094]
["binance-futures","ETHUSDT",1773629713316,279.039,2180.32,2180.31,22.541]
["binance-futures","ETHUSDT",1773629713420,279.081,2180.32,2180.31,22.555]
["binance-futures","ETHUSDT",1773629713471,272.75,2180.32,2180.31,22.555]
["binance-futures","ETHUSDT",1773629713524,274.127,2180.32,2180.31,22.324]
["binance-futures","ETHUSDT",1773629713624,274.127,2180.32,2180.31,22.555]
["binance-futures","ETHUSDT",1773629713680,272.377,2180.32,2180.31,21.073]
["binance-futures","ETHUSDT",1773629713732,272.41,2180.32,2180.31,21.073]
["binance-futures","ETHUSDT",1773629713786,272.4,2180.32,2180.31,21.073]
["binance-futures","ETHUSDT",1773629713836,272.382,2180.32,2180.31,21.073]
["binance-futures","ETHUSDT",1773629713993,272.382,2180.32,2180.31,21.083]
["binance-futures","ETHUSDT",1773629714048,278.473,2180.32,2180.31,2.578]
["binance-futures","ETHUSDT",1773629714099,278.455,2180.32,2180.31,1.934]
["binance-futures","ETHUSDT",1773629714151,278.455,2180.32,2180.31,2.151]
["binance-futures","ETHUSDT",1773629714201,278.455,2180.32,2180.31,2.165]
["binance-futures","ETHUSDT",1773629714256,276.249,2180.32,2180.31,20.422]
["binance-futures","ETHUSDT",1773629714308,249.169,2180.32,2180.31,21.016]
["binance-futures","ETHUSDT",1773629714360,242.701,2180.32,2180.31,32.72]
["binance-futures","ETHUSDT",1773629714412,242.715,2180.32,2180.31,30.426]
["binance-futures","ETHUSDT",1773629714517,242.898,2180.32,2180.31,30.426]
["binance-futures","ETHUSDT",1773629714568,242.952,2180.32,2180.31,30.195]
["binance-futures","ETHUSDT",1773629714620,242.952,2180.32,2180.31,21.084]
["binance-futures","ETHUSDT",1773629714884,242.713,2180.32,2180.31,21.084]
["binance-futures","ETHUSDT",1773629714936,242.622,2180.32,2180.31,21.084]
["binance-futures","ETHUSDT",1773629715040,242.622,2180.32,2180.31,2.579]
["binance-futures","ETHUSDT",1773629715092,242.667,2180.32,2180.31,2.321]
["binance-futures","ETHUSDT",1773629715141,242.667,2180.32,2180.31,2.23]
["binance-futures","ETHUSDT",1773629715296,249.367,2180.32,2180.31,2.221]
["binance-futures","ETHUSDT",1773629715406,249.381,2180.32,2180.31,2.221]
["binance-futures","ETHUSDT",1773629715456,249.496,2180.32,2180.31,2.211]
["binance-futures","ETHUSDT",1773629715508,249.679,2180.32,2180.31,2.211]
["binance-futures","ETHUSDT",1773629715561,249.679,2180.32,2180.31,1.98]
["binance-futures","ETHUSDT",1773629715664,170.26,2180.18,2180.17,97.518]
["binance-futures","ETHUSDT",1773629715770,170.339,2180.18,2180.17,97.532]
["binance-futures","ETHUSDT",1773629715820,170.35,2180.18,2180.17,109.028]
["binance-futures","ETHUSDT",1773629715924,165.32,2180.18,2180.17,109.028]
["binance-futures","ETHUSDT",1773629716028,165.55,2180.18,2180.17,44.14]
["binance-futures","ETHUSDT",1773629716082,165.55,2180.18,2180.17,53.53]
["binance-futures","ETHUSDT",1773629716132,165.55,2180.18,2180.17,20.23]
["binance-futures","ETHUSDT",1773629716185,159.242,2180.18,2180.17,29.62]
["binance-futures","ETHUSDT",1773629716236,159.242,2180.18,2180.17,41.13]
["binance-futures","ETHUSDT",1773629716342,70.344,2180.18,2180.17,85.338]
["binance-futures","ETHUSDT",1773629716394,46.464,2180.18,2180.17,89.05]
["binance-futures","ETHUSDT",1773629716446,46.324,2180.18,2180.17,89.05]
["binance-futures","ETHUSDT",1773629716500,53.495,2180.18,2180.17,89.545]
["binance-futures","ETHUSDT",1773629716552,53.506,2180.18,2180.17,78.049]
["binance-futures","ETHUSDT",1773629716714,105.333,2180.18,2180.17,62.011]
["binance-futures","ETHUSDT",1773629716765,105.333,2180.18,2180.17,62.031]
["binance-futures","ETHUSDT",1773629716816,104.833,2180.18,2180.17,73.778]
["binance-futures","ETHUSDT",1773629716868,107.018,2180.18,2180.17,74.174]
["binance-futures","ETHUSDT",1773629716921,107.018,2180.18,2180.17,74.152]
["binance-futures","ETHUSDT",1773629716972,102.369,2180.18,2180.17,74.152]
["binance-futures","ETHUSDT",1773629717026,97.669,2180.18,2180.17,73.709]
["binance-futures","ETHUSDT",1773629717078,97.647,2180.18,2180.17,73.709]
["binance-futures","ETHUSDT",1773629717128,52.919,2180.18,2180.17,75.474]
["binance-futures","ETHUSDT",1773629717180,52.919,2180.18,2180.17,75.383]
["binance-futures","ETHUSDT",1773629717232,52.908,2180.18,2180.17,86.879]
["binance-futures","ETHUSDT",1773629717284,66.291,2180.18,2180.17,86.879]
["binance-futures","ETHUSDT",1773629717338,98.791,2180.18,2180.17,73.584]
["binance-futures","ETHUSDT",1773629717392,98.743,2180.18,2180.17,73.584]
["binance-futures","ETHUSDT",1773629717444,98.743,2180.18,2180.17,73.148]
["binance-futures","ETHUSDT",1773629717496,98.926,2180.18,2180.17,72.155]
["binance-futures","ETHUSDT",1773629717549,98.926,2180.18,2180.17,60.659]
["binance-futures","ETHUSDT",1773629717652,98.926,2180.18,2180.17,75.045]
["binance-futures","ETHUSDT",1773629717706,98.926,2180.18,2180.17,2.794]
["binance-futures","ETHUSDT",1773629717758,98.926,2180.18,2180.17,1.617]
["binance-futures","ETHUSDT",1773629717810,97.85,2180.18,2180.17,12.668]
["binance-futures","ETHUSDT",1773629717860,97.895,2180.18,2180.17,13.845]
["binance-futures","ETHUSDT",1773629717913,97.895,2180.18,2180.17,13.855]
["binance-futures","ETHUSDT",1773629717966,97.742,2180.18,2180.17,55.721]
["binance-futures","ETHUSDT",1773629718017,65.363,2180.18,2180.17,85.933]
["binance-futures","ETHUSDT",1773629718068,65.348,2180.18,2180.17,85.933]
["binance-futures","ETHUSDT",1773629718122,67.816,2180.18,2180.17,87.659]
["binance-futures","ETHUSDT",1773629718172,88.229,2180.18,2180.17,76.663]
["binance-futures","ETHUSDT",1773629718224,88.229,2180.18,2180.17,88.17]
["binance-futures","ETHUSDT",1773629718276,87.851,2180.18,2180.17,88.125]
["binance-futures","ETHUSDT",1773629718537,88.029,2180.18,2180.17,88.125]
["binance-futures","ETHUSDT",1773629718588,88.029,2180.18,2180.17,76.629]
["binance-futures","ETHUSDT",1773629718752,88.04,2180.18,2180.17,74.659]
["binance-futures","ETHUSDT",1773629718804,89.417,2180.18,2180.17,87.034]
["binance-futures","ETHUSDT",1773629718858,88.029,2180.18,2180.17,87.265]
["binance-futures","ETHUSDT",1773629718910,88.029,2180.18,2180.17,87.276]
["binance-futures","ETHUSDT",1773629719172,88.029,2180.18,2180.17,66.39]
["binance-futures","ETHUSDT",1773629719224,88.029,2180.18,2180.17,87.265]
["binance-futures","ETHUSDT",1773629719324,86.463,2180.18,2180.17,87.276]
["binance-futures","ETHUSDT",1773629719380,67.404,2180.18,2180.17,87.276]
["binance-futures","ETHUSDT",1773629719432,67.404,2180.18,2180.17,87.628]
["binance-futures","ETHUSDT",1773629719538,67.585,2180.18,2180.17,87.628]
["binance-futures","ETHUSDT",1773629719588,67.585,2180.18,2180.17,78.909]
["binance-futures","ETHUSDT",1773629719692,95.469,2180.18,2180.17,69.509]
["binance-futures","ETHUSDT",1773629719746,95.469,2180.18,2180.17,69.498]
["binance-futures","ETHUSDT",1773629719796,95.469,2180.18,2180.17,80.91]
["binance-futures","ETHUSDT",1773629719850,95.48,2180.18,2180.17,80.91]
["binance-futures","ETHUSDT",1773629720005,95.48,2180.18,2180.17,80.819]
["binance-futures","ETHUSDT",1773629720109,95.388,2180.18,2180.17,80.819]
["binance-futures","ETHUSDT",1773629720161,95.338,2180.18,2180.17,78.754]
["binance-futures","ETHUSDT",1773629720213,80.833,2180.18,2180.17,90.25]
["binance-futures","ETHUSDT",1773629720265,59.842,2180.18,2180.17,90.25]
["binance-futures","ETHUSDT",1773629720317,81.37,2180.18,2180.17,90.261]
["binance-futures","ETHUSDT",1773629720369,93.684,2180.18,2180.17,90.261]
["binance-futures","ETHUSDT",1773629720525,93.862,2180.18,2180.17,90.261]
["binance-futures","ETHUSDT",1773629720576,93.862,2180.18,2180.17,78.765]
["binance-futures","ETHUSDT",1773629720628,93.862,2180.18,2180.17,78.754]
["binance-futures","ETHUSDT",1773629720680,93.862,2180.18,2180.17,78.764]
["binance-futures","ETHUSDT",1773629720732,93.767,2180.18,2180.17,78.764]
["binance-futures","ETHUSDT",1773629720784,93.767,2180.18,2180.17,90.26]
["binance-futures","ETHUSDT",1773629720838,93.868,2180.18,2180.17,90.26]
["binance-futures","ETHUSDT",1773629720890,93.902,2180.18,2180.17,90.26]
["binance-futures","ETHUSDT",1773629720992,93.902,2180.18,2180.17,90.271]
["binance-futures","ETHUSDT",1773629721152,93.902,2180.18,2180.17,78.775]
["binance-futures","ETHUSDT",1773629721204,93.902,2180.18,2180.17,90.26]
["binance-futures","ETHUSDT",1773629721310,53.632,2180.18,2180.17,90.271]
["binance-futures","ETHUSDT",1773629721412,52.28,2180.18,2180.17,91.077]
["binance-futures","ETHUSDT",1773629721466,52.367,2180.18,2180.17,91.077]
["binance-futures","ETHUSDT",1773629721518,44.575,2180.18,2180.17,91.077]
["binance-futures","ETHUSDT",1773629721568,29.048,2180.18,2180.17,79.581]
["binance-futures","ETHUSDT",1773629721672,21.785,2180.18,2180.17,79.581]
["binance-futures","ETHUSDT",1773629721725,36.82,2180.18,2180.17,79.581]
["binance-futures","ETHUSDT",1773629721780,44.809,2180.18,2180.17,91.095]
["binance-futures","ETHUSDT",1773629721989,44.787,2180.18,2180.17,91.095]
["binance-futures","ETHUSDT",1773629722042,21.763,2180.18,2180.17,91.095]
["binance-futures","ETHUSDT",1773629722092,21.72,2180.18,2180.17,91.095]
["binance-futures","ETHUSDT",1773629722144,29.702,2180.18,2180.17,79.599]
["binance-futures","ETHUSDT",1773629722198,29.702,2180.18,2180.17,91.081]
["binance-futures","ETHUSDT",1773629722250,29.702,2180.18,2180.17,89.095]
["binance-futures","ETHUSDT",1773629722304,30.702,2180.18,2180.17,89.143]
["binance-futures","ETHUSDT",1773629722356,30.657,2180.18,2180.17,89.143]
["binance-futures","ETHUSDT",1773629722404,22.675,2180.18,2180.17,89.143]
["binance-futures","ETHUSDT",1773629722512,23.878,2180.18,2180.17,89.052]
["binance-futures","ETHUSDT",1773629722565,46.745,2180.18,2180.17,77.556]
["binance-futures","ETHUSDT",1773629722617,87.986,2180.18,2180.17,77.545]
["binance-futures","ETHUSDT",1773629722669,83.686,2180.18,2180.17,77.545]
["binance-futures","ETHUSDT",1773629722720,83.697,2180.18,2180.17,77.545]
["binance-futures","ETHUSDT",1773629722774,83.697,2180.18,2180.17,89.009]
["binance-futures","ETHUSDT",1773629722876,84.083,2180.18,2180.17,44.097]
["binance-futures","ETHUSDT",1773629723034,84.083,2180.18,2180.17,44.123]
["binance-futures","ETHUSDT",1773629723084,84.018,2180.18,2180.17,44.123]
["binance-futures","ETHUSDT",1773629723136,84.018,2180.18,2180.17,61.448]
["binance-futures","ETHUSDT",1773629723190,83.738,2180.18,2180.17,52.058]
["binance-futures","ETHUSDT",1773629723242,145.103,2180.18,2180.17,15.881]
["binance-futures","ETHUSDT",1773629723346,281.229,2180.07,2180.06,23.498]
["binance-futures","ETHUSDT",1773629723398,280.582,2180.07,2180.06,23.749]
["binance-futures","ETHUSDT",1773629723450,258.45,2180.07,2180.06,67.473]
["binance-futures","ETHUSDT",1773629723501,257.543,2180.07,2180.06,35.484]
["binance-futures","ETHUSDT",1773629723554,257.543,2180.07,2180.06,1.904]
["binance-futures","ETHUSDT",1773629723605,218.822,2180.01,2180.0,96.929]
["binance-futures","ETHUSDT",1773629723657,219.498,2180.01,2180.0,100.274]
["binance-futures","ETHUSDT",1773629723709,207.163,2180.01,2180.0,96.107]
["binance-futures","ETHUSDT",1773629723816,33.982,2180.01,2180.0,110.29]
["binance-futures","ETHUSDT",1773629723868,25.971,2180.01,2180.0,110.893]
["binance-futures","ETHUSDT",1773629723972,25.376,2180.01,2180.0,110.893]
["binance-futures","ETHUSDT",1773629724080,25.376,2180.01,2180.0,110.903]
["binance-futures","ETHUSDT",1773629724132,26.756,2180.01,2180.0,110.903]
["binance-futures","ETHUSDT",1773629724186,26.067,2180.01,2180.0,110.903]
["binance-futures","ETHUSDT",1773629724236,11.717,2180.01,2180.0,110.903]
["binance-futures","ETHUSDT",1773629724290,11.717,2180.01,2180.0,110.966]
["binance-futures","ETHUSDT",1773629724342,11.767,2180.01,2180.0,111.007]
["binance-futures","ETHUSDT",1773629724448,11.519,2180.01,2180.0,108.12]
["binance-futures","ETHUSDT",1773629724600,7.126,2180.01,2180.0,115.322]
["binance-futures","ETHUSDT",1773629724656,7.126,2180.01,2180.0,107.533]
["binance-futures","ETHUSDT",1773629724708,7.126,2180.01,2180.0,107.325]
["binance-futures","ETHUSDT",1773629724864,7.065,2180.01,2180.0,107.325]
["binance-futures","ETHUSDT",1773629724914,7.123,2180.01,2180.0,107.325]
["binance-futures","ETHUSDT",1773629725069,6.652,2180.01,2180.0,114.527]
["binance-futures","ETHUSDT",1773629725124,6.652,2180.01,2180.0,107.29]
["binance-futures","ETHUSDT",1773629725228,6.652,2180.01,2180.0,107.269]
["binance-futures","ETHUSDT",1773629725329,6.652,2180.01,2180.0,107.348]
["binance-futures","ETHUSDT",1773629725384,6.651,2180.01,2180.0,107.348]
["binance-futures","ETHUSDT",1773629725541,4.706,2180.01,2180.0,114.55]
["binance-futures","ETHUSDT",1773629725596,12.353,2180.01,2180.0,114.55]
["binance-futures","ETHUSDT",1773629725644,47.381,2180.01,2180.0,93.27]
["binance-futures","ETHUSDT",1773629725696,76.202,2180.01,2180.0,93.27]
["binance-futures","ETHUSDT",1773629725752,69.667,2180.01,2180.0,93.27]
["binance-futures","ETHUSDT",1773629726014,20.137,2180.01,2180.0,108.617]
["binance-futures","ETHUSDT",1773629726064,5.675,2180.01,2180.0,108.617]
["binance-futures","ETHUSDT",1773629726120,5.678,2180.01,2180.0,108.617]
["binance-futures","ETHUSDT",1773629726172,3.952,2180.01,2180.0,115.819]
["binance-futures","ETHUSDT",1773629726224,3.942,2180.01,2180.0,108.628]
["binance-futures","ETHUSDT",1773629726327,3.942,2180.01,2180.0,108.669]
["binance-futures","ETHUSDT",1773629726380,3.952,2180.01,2180.0,108.669]
["binance-futures","ETHUSDT",1773629726432,3.952,2180.01,2180.0,115.871]
["binance-futures","ETHUSDT",1773629726484,3.05,2180.01,2180.0,115.871]
["binance-futures","ETHUSDT",1773629726536,3.059,2180.01,2180.0,115.871]
["binance-futures","ETHUSDT",1773629726588,2.819,2180.01,2180.0,114.423]
["binance-futures","ETHUSDT",1773629726800,2.143,2180.01,2180.0,114.423]
["binance-futures","ETHUSDT",1773629726852,29.688,2180.15,2180.14,271.304]
["binance-futures","ETHUSDT",1773629726904,106.862,2180.17,2180.16,238.295]
["binance-futures","ETHUSDT",1773629726956,32.689,2180.17,2180.16,239.598]
["binance-futures","ETHUSDT",1773629727004,19.444,2180.17,2180.16,239.609]
["binance-futures","ETHUSDT",1773629727056,48.957,2180.17,2180.16,239.609]
["binance-futures","ETHUSDT",1773629727165,42.661,2180.17,2180.16,239.609]
["binance-futures","ETHUSDT",1773629727218,13.84,2180.17,2180.16,239.609]
["binance-futures","ETHUSDT",1773629727270,13.857,2180.17,2180.16,239.609]
["binance-futures","ETHUSDT",1773629727320,2.694,2180.17,2180.16,239.668]
["binance-futures","ETHUSDT",1773629727374,2.253,2180.17,2180.16,246.87]
["binance-futures","ETHUSDT",1773629727425,2.253,2180.17,2180.16,248.671]
["binance-futures","ETHUSDT",1773629727478,6.916,2180.17,2180.16,239.395]
["binance-futures","ETHUSDT",1773629727528,57.383,2180.17,2180.16,239.408]
["binance-futures","ETHUSDT",1773629727632,57.399,2180.17,2180.16,239.408]
["binance-futures","ETHUSDT",1773629727686,7.28,2180.17,2180.16,239.408]
["binance-futures","ETHUSDT",1773629727788,7.294,2180.17,2180.16,239.408]
["binance-futures","ETHUSDT",1773629727945,7.294,2180.17,2180.16,239.322]
["binance-futures","ETHUSDT",1773629727998,7.294,2180.17,2180.16,239.379]
["binance-futures","ETHUSDT",1773629728260,7.294,2180.17,2180.16,239.377]
["binance-futures","ETHUSDT",1773629728313,7.262,2180.17,2180.16,238.843]
["binance-futures","ETHUSDT",1773629728365,3.984,2180.17,2180.16,238.255]
["binance-futures","ETHUSDT",1773629728521,4.478,2180.17,2180.16,235.343]
["binance-futures","ETHUSDT",1773629728626,31.16,2180.17,2180.16,235.343]
["binance-futures","ETHUSDT",1773629728676,36.472,2180.17,2180.16,235.343]
["binance-futures","ETHUSDT",1773629728729,80.265,2180.17,2180.16,235.343]
["binance-futures","ETHUSDT",1773629728780,85.675,2180.17,2180.16,232.611]
["binance-futures","ETHUSDT",1773629728888,85.686,2180.17,2180.16,232.611]
["binance-futures","ETHUSDT",1773629728940,85.686,2180.17,2180.16,232.61]
["binance-futures","ETHUSDT",1773629728992,70.754,2180.17,2180.16,232.61]
["binance-futures","ETHUSDT",1773629729149,41.933,2180.17,2180.16,232.35]
["binance-futures","ETHUSDT",1773629729201,9.988,2180.17,2180.16,232.361]
["binance-futures","ETHUSDT",1773629729408,10.248,2180.17,2180.16,232.111]
["binance-futures","ETHUSDT",1773629729460,10.248,2180.17,2180.16,268.342]
["binance-futures","ETHUSDT",1773629729513,10.134,2180.17,2180.16,268.357]
["binance-futures","ETHUSDT",1773629729564,9.931,2180.17,2180.16,268.357]
["binance-futures","ETHUSDT",1773629729932,9.431,2180.17,2180.16,268.357]
["binance-futures","ETHUSDT",1773629729984,23.275,2180.17,2180.16,268.343]
["binance-futures","ETHUSDT",1773629730035,79.394,2180.17,2180.16,264.86]
["binance-futures","ETHUSDT",1773629730087,85.686,2180.17,2180.16,264.849]
["binance-futures","ETHUSDT",1773629730137,86.161,2180.17,2180.16,264.849]
["binance-futures","ETHUSDT",1773629730192,86.172,2180.17,2180.16,264.849]
["binance-futures","ETHUSDT",1773629730296,86.172,2180.17,2180.16,134.195]
["binance-futures","ETHUSDT",1773629730348,120.972,2180.17,2180.16,134.195]
["binance-futures","ETHUSDT",1773629730400,120.972,2180.17,2180.16,143.585]
["binance-futures","ETHUSDT",1773629730454,114.295,2180.17,2180.16,143.391]
["binance-futures","ETHUSDT",1773629730504,114.295,2180.17,2180.16,143.1]
["binance-futures","ETHUSDT",1773629730560,115.683,2180.17,2180.16,143.1]
["binance-futures","ETHUSDT",1773629730660,115.683,2180.17,2180.16,140.1]
["binance-futures","ETHUSDT",1773629730713,115.683,2180.17,2180.16,130.71]
["binance-futures","ETHUSDT",1773629730820,118.698,2180.17,2180.16,71.566]
["binance-futures","ETHUSDT",1773629730926,118.198,2180.17,2180.16,62.39]
["binance-futures","ETHUSDT",1773629731032,118.316,2180.17,2180.16,62.39]
["binance-futures","ETHUSDT",1773629731080,118.316,2180.17,2180.16,62.34]
["binance-futures","ETHUSDT",1773629731344,118.316,2180.17,2180.16,62.386]
["binance-futures","ETHUSDT",1773629731398,118.721,2180.17,2180.16,61.936]
["binance-futures","ETHUSDT",1773629731452,118.721,2180.17,2180.16,71.326]
["binance-futures","ETHUSDT",1773629731556,118.721,2180.17,2180.16,61.878]
["binance-futures","ETHUSDT",1773629731656,121.651,2180.17,2180.16,61.878]
["binance-futures","ETHUSDT",1773629731763,121.716,2180.17,2180.16,61.878]
["binance-futures","ETHUSDT",1773629731816,121.671,2180.17,2180.16,61.881]
["binance-futures","ETHUSDT",1773629731866,121.671,2180.17,2180.16,71.271]
["binance-futures","ETHUSDT",1773629731972,121.671,2180.17,2180.16,66.663]
["binance-futures","ETHUSDT",1773629732028,88.252,2180.17,2180.16,94.976]
["binance-futures","ETHUSDT",1773629732080,72.765,2180.17,2180.16,108.5]
["binance-futures","ETHUSDT",1773629732128,87.866,2180.17,2180.16,93.508]
["binance-futures","ETHUSDT",1773629732180,87.88,2180.17,2180.16,93.519]
["binance-futures","ETHUSDT",1773629732341,87.88,2180.17,2180.16,93.536]
["binance-futures","ETHUSDT",1773629732552,87.88,2180.17,2180.16,84.146]
["binance-futures","ETHUSDT",1773629732604,87.58,2180.17,2180.16,84.135]
["binance-futures","ETHUSDT",1773629732656,87.58,2180.17,2180.16,93.525]
["binance-futures","ETHUSDT",1773629732710,87.58,2180.17,2180.16,93.536]
["binance-futures","ETHUSDT",1773629733022,51.542,2180.17,2180.16,107.202]
["binance-futures","ETHUSDT",1773629733125,67.098,2180.17,2180.16,93.536]
["binance-futures","ETHUSDT",1773629733282,88.115,2180.17,2180.16,93.684]
["binance-futures","ETHUSDT",1773629733332,88.115,2180.17,2180.16,93.915]
["binance-futures","ETHUSDT",1773629733386,194.778,2180.45,2180.44,73.383]
["binance-futures","ETHUSDT",1773629733438,181.29,2180.45,2180.44,46.788]
["binance-futures","ETHUSDT",1773629733490,180.334,2180.45,2180.44,75.085]
["binance-futures","ETHUSDT",1773629733542,90.894,2180.45,2180.44,97.626]
["binance-futures","ETHUSDT",1773629733594,99.869,2180.45,2180.44,105.941]
["binance-futures","ETHUSDT",1773629733644,99.339,2180.45,2180.44,105.066]
["binance-futures","ETHUSDT",1773629733749,113.577,2180.45,2180.44,89.191]
["binance-futures","ETHUSDT",1773629733852,105.77,2180.45,2180.44,104.979]
["binance-futures","ETHUSDT",1773629733957,121.09,2180.45,2180.44,112.527]
["binance-futures","ETHUSDT",1773629734008,120.925,2180.45,2180.44,89.633]
["binance-futures","ETHUSDT",1773629734061,120.939,2180.45,2180.44,89.633]
["binance-futures","ETHUSDT",1773629734218,105.498,2180.45,2180.44,103.836]
["binance-futures","ETHUSDT",1773629734272,105.512,2180.45,2180.44,103.843]
["binance-futures","ETHUSDT",1773629734324,27.44,2180.45,2180.44,103.843]
["binance-futures","ETHUSDT",1773629734376,41.963,2180.45,2180.44,110.609]
["binance-futures","ETHUSDT",1773629734428,94.8,2180.48,2180.47,243.886]
["binance-futures","ETHUSDT",1773629734480,94.814,2180.48,2180.47,229.621]
["binance-futures","ETHUSDT",1773629734532,95.108,2180.48,2180.47,229.621]
["binance-futures","ETHUSDT",1773629734584,95.165,2180.48,2180.47,229.632]
["binance-futures","ETHUSDT",1773629734637,99.81,2180.48,2180.47,226.632]
["binance-futures","ETHUSDT",1773629734689,99.852,2180.48,2180.47,226.175]
["binance-futures","ETHUSDT",1773629734740,124.784,2180.48,2180.47,219.585]
["binance-futures","ETHUSDT",1773629734793,131.29,2180.48,2180.47,219.625]
["binance-futures","ETHUSDT",1773629734845,131.29,2180.48,2180.47,220.043]
["binance-futures","ETHUSDT",1773629734950,99.934,2180.48,2180.47,220.073]
["binance-futures","ETHUSDT",1773629735000,86.362,2180.48,2180.47,219.32]
["binance-futures","ETHUSDT",1773629735157,86.375,2180.48,2180.47,216.409]
["binance-futures","ETHUSDT",1773629735208,86.389,2180.48,2180.47,216.409]
["binance-futures","ETHUSDT",1773629735264,86.385,2180.48,2180.47,216.409]
["binance-futures","ETHUSDT",1773629735368,86.398,2180.48,2180.47,216.659]
["binance-futures","ETHUSDT",1773629735420,86.412,2180.48,2180.47,216.659]
["binance-futures","ETHUSDT",1773629735734,105.112,2180.48,2180.47,214.177]
["binance-futures","ETHUSDT",1773629735892,81.439,2180.48,2180.47,214.177]
["binance-futures","ETHUSDT",1773629735944,81.439,2180.48,2180.47,210.644]
["binance-futures","ETHUSDT",1773629735997,81.344,2180.48,2180.47,210.586]
["binance-futures","ETHUSDT",1773629736048,81.344,2180.48,2180.47,210.643]
["binance-futures","ETHUSDT",1773629736152,81.344,2180.48,2180.47,210.739]
["binance-futures","ETHUSDT",1773629736258,81.344,2180.48,2180.47,210.525]
["binance-futures","ETHUSDT",1773629736308,81.358,2180.48,2180.47,210.538]
["binance-futures","ETHUSDT",1773629736362,81.358,2180.48,2180.47,211.226]
["binance-futures","ETHUSDT",1773629736414,80.948,2180.48,2180.47,211.89]
["binance-futures","ETHUSDT",1773629736568,81.141,2180.48,2180.47,211.787]
["binance-futures","ETHUSDT",1773629736832,80.912,2180.48,2180.47,211.788]
["binance-futures","ETHUSDT",1773629736939,80.912,2180.48,2180.47,211.771]
["binance-futures","ETHUSDT",1773629736992,80.412,2180.48,2180.47,211.758]
["binance-futures","ETHUSDT",1773629737097,80.412,2180.48,2180.47,210.758]
["binance-futures","ETHUSDT",1773629737201,81.412,2180.48,2180.47,210.768]
["binance-futures","ETHUSDT",1773629737256,80.942,2180.48,2180.47,210.768]
["binance-futures","ETHUSDT",1773629737522,81.118,2180.48,2180.47,210.442]
["binance-futures","ETHUSDT",1773629737626,79.767,2180.48,2180.47,210.442]
["binance-futures","ETHUSDT",1773629737832,79.561,2180.48,2180.47,210.442]
["binance-futures","ETHUSDT",1773629737884,74.561,2180.48,2180.47,210.442]
["binance-futures","ETHUSDT",1773629737988,74.061,2180.48,2180.47,210.442]
["binance-futures","ETHUSDT",1773629738094,72.628,2180.48,2180.47,210.442]
["binance-futures","ETHUSDT",1773629738144,72.628,2180.48,2180.47,208.149]
["binance-futures","ETHUSDT",1773629738199,72.628,2180.48,2180.47,208.091]
["binance-futures","ETHUSDT",1773629738248,72.618,2180.48,2180.47,208.091]
["binance-futures","ETHUSDT",1773629738352,72.618,2180.48,2180.47,207.343]
["binance-futures","ETHUSDT",1773629738408,72.618,2180.48,2180.47,207.629]
["binance-futures","ETHUSDT",1773629738460,72.618,2180.48,2180.47,207.854]
["binance-futures","ETHUSDT",1773629738514,72.434,2180.48,2180.47,207.854]
["binance-futures","ETHUSDT",1773629738564,72.587,2180.48,2180.47,208.047]
["binance-futures","ETHUSDT",1773629738616,72.587,2180.48,2180.47,208.272]
["binance-futures","ETHUSDT",1773629738884,72.587,2180.48,2180.47,208.275]
["binance-futures","ETHUSDT",1773629738988,72.587,2180.48,2180.47,207.711]
["binance-futures","ETHUSDT",1773629739092,72.238,2180.48,2180.47,207.711]
["binance-futures","ETHUSDT",1773629739406,65.201,2180.48,2180.47,207.71]
["binance-futures","ETHUSDT",1773629739512,65.201,2180.48,2180.47,207.66]
["binance-futures","ETHUSDT",1773629739564,65.363,2180.48,2180.47,207.66]
["binance-futures","ETHUSDT",1773629739616,65.396,2180.48,2180.47,207.66]
["binance-futures","ETHUSDT",1773629739724,65.396,2180.48,2180.47,207.67]
["binance-futures","ETHUSDT",1773629739984,65.246,2180.48,2180.47,207.67]
["binance-futures","ETHUSDT",1773629740088,65.246,2180.48,2180.47,207.786]
["binance-futures","ETHUSDT",1773629740350,65.246,2180.48,2180.47,207.722]
["binance-futures","ETHUSDT",1773629740404,65.246,2180.48,2180.47,207.791]
["binance-futures","ETHUSDT",1773629740456,65.233,2180.48,2180.47,207.791]
["binance-futures","ETHUSDT",1773629740560,64.854,2180.48,2180.47,207.791]
["binance-futures","ETHUSDT",1773629740824,55.625,2180.48,2180.47,207.791]
["binance-futures","ETHUSDT",1773629740928,55.625,2180.48,2180.47,207.797]
["binance-futures","ETHUSDT",1773629741033,55.603,2180.48,2180.47,207.797]
["binance-futures","ETHUSDT",1773629741088,85.787,2180.48,2180.47,207.797]
["binance-futures","ETHUSDT",1773629741192,84.411,2180.48,2180.47,207.796]
["binance-futures","ETHUSDT",1773629741296,84.422,2180.48,2180.47,207.806]
["binance-futures","ETHUSDT",1773629741403,79.422,2180.48,2180.47,208.67]
["binance-futures","ETHUSDT",1773629741456,79.422,2180.48,2180.47,208.829]
["binance-futures","ETHUSDT",1773629741508,80.798,2180.48,2180.47,208.829]
["binance-futures","ETHUSDT",1773629741556,80.934,2180.48,2180.47,208.829]
["binance-futures","ETHUSDT",1773629741612,90.249,2180.48,2180.47,208.829]
["binance-futures","ETHUSDT",1773629741716,90.249,2180.48,2180.47,208.815]
["binance-futures","ETHUSDT",1773629741769,91.167,2180.48,2180.47,191.816]
["binance-futures","ETHUSDT",1773629741820,60.883,2180.48,2180.47,191.816]
["binance-futures","ETHUSDT",1773629741976,60.883,2180.48,2180.47,191.818]
["binance-futures","ETHUSDT",1773629742029,110.992,2180.48,2180.47,177.863]
["binance-futures","ETHUSDT",1773629742084,111.012,2180.48,2180.47,105.328]
["binance-futures","ETHUSDT",1773629742136,117.626,2180.48,2180.47,6.265]
["binance-futures","ETHUSDT",1773629742186,111.15,2180.48,2180.47,6.265]
["binance-futures","ETHUSDT",1773629742239,111.15,2180.48,2180.47,5.965]
["binance-futures","ETHUSDT",1773629742292,111.15,2180.48,2180.47,20.936]
["binance-futures","ETHUSDT",1773629742344,111.15,2180.48,2180.47,36.552]
["binance-futures","ETHUSDT",1773629742396,111.15,2180.48,2180.47,24.857]
["binance-futures","ETHUSDT",1773629742448,111.15,2180.48,2180.47,66.746]
["binance-futures","ETHUSDT",1773629742504,110.984,2180.48,2180.47,84.626]
["binance-futures","ETHUSDT",1773629742556,111.101,2180.48,2180.47,66.745]
["binance-futures","ETHUSDT",1773629742612,97.309,2180.48,2180.47,95.005]
["binance-futures","ETHUSDT",1773629742662,97.309,2180.48,2180.47,95.029]
["binance-futures","ETHUSDT",1773629742715,61.058,2180.48,2180.47,95.029]
["binance-futures","ETHUSDT",1773629742768,68.635,2180.48,2180.47,95.029]
["binance-futures","ETHUSDT",1773629742819,107.977,2180.48,2180.47,77.098]
["binance-futures","ETHUSDT",1773629742924,107.977,2180.48,2180.47,35.232]
["binance-futures","ETHUSDT",1773629742976,107.977,2180.48,2180.47,16.556]
["binance-futures","ETHUSDT",1773629743028,107.977,2180.48,2180.47,50.262]
["binance-futures","ETHUSDT",1773629743080,107.977,2180.48,2180.47,40.872]
["binance-futures","ETHUSDT",1773629743132,107.977,2180.48,2180.47,40.642]
["binance-futures","ETHUSDT",1773629743186,94.712,2180.48,2180.47,63.251]
["binance-futures","ETHUSDT",1773629743236,94.712,2180.48,2180.47,63.481]
["binance-futures","ETHUSDT",1773629743340,110.059,2180.48,2180.47,63.481]
["binance-futures","ETHUSDT",1773629743444,110.059,2180.48,2180.47,50.282]
["binance-futures","ETHUSDT",1773629743548,110.347,2180.48,2180.47,40.892]
["binance-futures","ETHUSDT",1773629743600,110.347,2180.48,2180.47,40.662]
["binance-futures","ETHUSDT",1773629743654,110.347,2180.48,2180.47,40.585]
["binance-futures","ETHUSDT",1773629743704,110.347,2180.48,2180.47,65.467]
["binance-futures","ETHUSDT",1773629743860,110.347,2180.48,2180.47,40.899]
["binance-futures","ETHUSDT",1773629743968,110.347,2180.48,2180.47,50.289]
["binance-futures","ETHUSDT",1773629744022,110.347,2180.48,2180.47,50.151]
["binance-futures","ETHUSDT",1773629744124,94.976,2180.48,2180.47,79.375]
["binance-futures","ETHUSDT",1773629744176,94.976,2180.48,2180.47,92.442]
["binance-futures","ETHUSDT",1773629744228,94.976,2180.48,2180.47,92.473]
["binance-futures","ETHUSDT",1773629744280,94.976,2180.48,2180.47,84.579]
["binance-futures","ETHUSDT",1773629744332,94.976,2180.48,2180.47,78.733]
["binance-futures","ETHUSDT",1773629744384,115.151,2180.48,2180.47,52.001]
["binance-futures","ETHUSDT",1773629744489,115.151,2180.48,2180.47,51.99]
["binance-futures","ETHUSDT",1773629744592,115.162,2180.48,2180.47,51.99]
["binance-futures","ETHUSDT",1773629744645,99.613,2180.48,2180.47,87.673]
["binance-futures","ETHUSDT",1773629744697,99.602,2180.48,2180.47,87.673]
["binance-futures","ETHUSDT",1773629744801,95.059,2180.48,2180.47,87.092]
["binance-futures","ETHUSDT",1773629744957,95.059,2180.48,2180.47,72.112]
["binance-futures","ETHUSDT",1773629745060,95.059,2180.48,2180.47,72.095]
["binance-futures","ETHUSDT",1773629745113,83.227,2180.48,2180.47,88.231]
["binance-futures","ETHUSDT",1773629745216,83.227,2180.48,2180.47,82.914]
["binance-futures","ETHUSDT",1773629745320,56.917,2180.48,2180.47,93.321]
["binance-futures","ETHUSDT",1773629745426,56.929,2180.48,2180.47,93.331]
["binance-futures","ETHUSDT",1773629745586,32.721,2180.6,2180.59,477.406]
["binance-futures","ETHUSDT",1773629745638,31.122,2180.6,2180.59,300.466]
["binance-futures","ETHUSDT",1773629745690,31.028,2180.6,2180.59,300.466]
["binance-futures","ETHUSDT",1773629745741,31.028,2180.6,2180.59,300.506]
["binance-futures","ETHUSDT",1773629745795,31.028,2180.6,2180.59,300.517]
["binance-futures","ETHUSDT",1773629745847,15.915,2180.6,2180.59,300.601]
["binance-futures","ETHUSDT",1773629745900,15.915,2180.6,2180.59,300.581]
["binance-futures","ETHUSDT",1773629745952,15.915,2180.6,2180.59,300.363]
["binance-futures","ETHUSDT",1773629746055,15.743,2180.6,2180.59,300.363]
["binance-futures","ETHUSDT",1773629746108,15.743,2180.6,2180.59,305.363]
["binance-futures","ETHUSDT",1773629746160,15.747,2180.6,2180.59,305.363]
["binance-futures","ETHUSDT",1773629746212,15.747,2180.6,2180.59,325.363]
["binance-futures","ETHUSDT",1773629746264,1.773,2180.77,2180.76,321.527]
["binance-futures","ETHUSDT",1773629746316,1.74,2180.86,2180.85,316.915]
["binance-futures","ETHUSDT",1773629746368,2.47,2180.88,2180.87,258.884]
["binance-futures","ETHUSDT",1773629746420,2.484,2180.88,2180.87,254.808]
["binance-futures","ETHUSDT",1773629746471,2.498,2180.88,2180.87,254.836]
["binance-futures","ETHUSDT",1773629746523,8.278,2180.88,2180.87,254.836]
["binance-futures","ETHUSDT",1773629746573,8.292,2180.88,2180.87,254.983]
["binance-futures","ETHUSDT",1773629746628,7.375,2180.88,2180.87,256.989]
["binance-futures","ETHUSDT",1773629746678,8.83,2180.88,2180.87,256.888]
["binance-futures","ETHUSDT",1773629746784,13.092,2180.97,2180.96,218.096]
["binance-futures","ETHUSDT",1773629746835,13.092,2180.97,2180.96,214.701]
["binance-futures","ETHUSDT",1773629746888,6.461,2180.97,2180.96,214.268]
["binance-futures","ETHUSDT",1773629746940,6.475,2180.97,2180.96,209.564]
["binance-futures","ETHUSDT",1773629746992,6.034,2180.97,2180.96,209.585]
["binance-futures","ETHUSDT",1773629747043,12.505,2180.97,2180.96,209.585]
["binance-futures","ETHUSDT",1773629747096,12.546,2180.97,2180.96,209.585]
["binance-futures","ETHUSDT",1773629747202,12.457,2180.97,2180.96,209.585]
["binance-futures","ETHUSDT",1773629747255,12.457,2180.97,2180.96,210.585]
["binance-futures","ETHUSDT",1773629747306,12.457,2180.97,2180.96,210.543]
["binance-futures","ETHUSDT",1773629747464,31.167,2180.97,2180.96,210.547]
["binance-futures","ETHUSDT",1773629747516,12.505,2180.97,2180.96,211.069]
["binance-futures","ETHUSDT",1773629747568,26.253,2180.97,2180.96,211.069]
["binance-futures","ETHUSDT",1773629747619,13.911,2180.97,2180.96,211.069]
["binance-futures","ETHUSDT",1773629747672,14.708,2180.97,2180.96,211.069]
["binance-futures","ETHUSDT",1773629747724,13.346,2180.97,2180.96,211.069]
["binance-futures","ETHUSDT",1773629747776,13.402,2180.97,2180.96,210.718]
["binance-futures","ETHUSDT",1773629747880,13.402,2180.97,2180.96,210.327]
["binance-futures","ETHUSDT",1773629747932,13.402,2180.97,2180.96,208.034]
["binance-futures","ETHUSDT",1773629747984,13.402,2180.97,2180.96,208.033]
["binance-futures","ETHUSDT",1773629748033,13.396,2180.97,2180.96,208.033]
["binance-futures","ETHUSDT",1773629748296,13.396,2180.97,2180.96,208.923]
["binance-futures","ETHUSDT",1773629748350,13.296,2180.97,2180.96,208.891]
["binance-futures","ETHUSDT",1773629748404,13.091,2180.97,2180.96,208.658]
["binance-futures","ETHUSDT",1773629748456,8.906,2180.97,2180.96,208.658]
["binance-futures","ETHUSDT",1773629748508,7.53,2180.97,2180.96,208.658]
["binance-futures","ETHUSDT",1773629748559,7.53,2180.97,2180.96,208.531]
["binance-futures","ETHUSDT",1773629748612,7.52,2180.97,2180.96,208.531]
["binance-futures","ETHUSDT",1773629748716,7.52,2180.97,2180.96,208.481]
["binance-futures","ETHUSDT",1773629748772,6.271,2180.97,2180.96,208.491]
["binance-futures","ETHUSDT",1773629748822,6.907,2180.97,2180.96,208.491]
["binance-futures","ETHUSDT",1773629748980,34.453,2180.97,2180.96,208.491]
["binance-futures","ETHUSDT",1773629749032,168.023,2180.97,2180.96,124.575]
["binance-futures","ETHUSDT",1773629749083,198.057,2180.97,2180.96,29.1]
["binance-futures","ETHUSDT",1773629749136,204.671,2180.97,2180.96,29.1]
["binance-futures","ETHUSDT",1773629749187,216.137,2180.97,2180.96,29.1]
["binance-futures","ETHUSDT",1773629749238,216.152,2180.97,2180.96,29.09]
["binance-futures","ETHUSDT",1773629749292,13.101,2180.97,2180.96,138.348]
["binance-futures","ETHUSDT",1773629749343,13.115,2180.97,2180.96,138.362]
["binance-futures","ETHUSDT",1773629749395,7.047,2180.97,2180.96,139.752]
["binance-futures","ETHUSDT",1773629749496,7.006,2180.97,2180.96,139.763]
["binance-futures","ETHUSDT",1773629749552,8.224,2180.97,2180.96,139.523]
["binance-futures","ETHUSDT",1773629749656,8.224,2180.97,2180.96,139.753]
["binance-futures","ETHUSDT",1773629749705,8.21,2180.97,2180.96,136.753]
["binance-futures","ETHUSDT",1773629749864,1.243,2180.97,2180.96,136.702]
["binance-futures","ETHUSDT",1773629749968,167.155,2181.38,2181.37,34.787]
["binance-futures","ETHUSDT",1773629750020,94.607,2181.35,2181.34,117.299]
["binance-futures","ETHUSDT",1773629750072,93.294,2181.35,2181.34,98.925]
["binance-futures","ETHUSDT",1773629750124,93.774,2181.35,2181.34,113.861]
["binance-futures","ETHUSDT",1773629750176,108.688,2181.35,2181.34,113.421]
["binance-futures","ETHUSDT",1773629750227,90.784,2181.35,2181.34,112.957]
["binance-futures","ETHUSDT",1773629750280,90.794,2181.35,2181.34,113.03]
["binance-futures","ETHUSDT",1773629750332,92.888,2181.35,2181.34,111.591]
["binance-futures","ETHUSDT",1773629750384,91.916,2181.35,2181.34,111.61]
["binance-futures","ETHUSDT",1773629750436,60.054,2181.35,2181.34,111.61]
["binance-futures","ETHUSDT",1773629750488,33.893,2181.35,2181.34,111.61]
["binance-futures","ETHUSDT",1773629750540,33.921,2181.35,2181.34,111.61]
["binance-futures","ETHUSDT",1773629750592,33.861,2181.35,2181.34,111.61]
["binance-futures","ETHUSDT",1773629750700,136.188,2181.35,2181.34,29.707]
["binance-futures","ETHUSDT",1773629750752,136.188,2181.35,2181.34,29.708]
["binance-futures","ETHUSDT",1773629750804,39.171,2181.35,2181.34,119.78]
["binance-futures","ETHUSDT",1773629750855,15.523,2181.35,2181.34,119.78]
["binance-futures","ETHUSDT",1773629750908,0.05,2181.38,2181.37,274.257]
["binance-futures","ETHUSDT",1773629750959,9.261,2181.38,2181.37,270.734]
["binance-futures","ETHUSDT",1773629751012,8.622,2181.38,2181.37,270.744]
["binance-futures","ETHUSDT",1773629751064,10.672,2181.38,2181.37,270.744]
["binance-futures","ETHUSDT",1773629751116,12.795,2181.38,2181.37,270.744]
["binance-futures","ETHUSDT",1773629751168,13.126,2181.38,2181.37,270.48]
["binance-futures","ETHUSDT",1773629751220,13.078,2181.38,2181.37,270.48]
["binance-futures","ETHUSDT",1773629751376,8.252,2181.38,2181.37,270.491]
["binance-futures","ETHUSDT",1773629751428,7.913,2181.38,2181.37,265.906]
["binance-futures","ETHUSDT",1773629751480,7.526,2181.38,2181.37,265.906]
["binance-futures","ETHUSDT",1773629751531,7.526,2181.38,2181.37,265.922]
["binance-futures","ETHUSDT",1773629751584,6.461,2181.38,2181.37,265.922]
["binance-futures","ETHUSDT",1773629751636,11.017,2181.38,2181.37,265.922]
["binance-futures","ETHUSDT",1773629751689,11.084,2181.38,2181.37,265.922]
["binance-futures","ETHUSDT",1773629751846,11.74,2181.38,2181.37,265.962]
["binance-futures","ETHUSDT",1773629751898,11.574,2181.38,2181.37,259.388]
["binance-futures","ETHUSDT",1773629752053,11.588,2181.38,2181.37,259.388]
["binance-futures","ETHUSDT",1773629752104,11.602,2181.38,2181.37,259.388]
["binance-futures","ETHUSDT",1773629752160,11.602,2181.38,2181.37,259.297]
["binance-futures","ETHUSDT",1773629752212,11.602,2181.38,2181.37,259.348]
["binance-futures","ETHUSDT",1773629752315,11.571,2181.38,2181.37,259.348]
["binance-futures","ETHUSDT",1773629752368,11.553,2181.38,2181.37,259.352]
["binance-futures","ETHUSDT",1773629752418,11.63,2181.38,2181.37,259.352]
["binance-futures","ETHUSDT",1773629752472,11.435,2181.38,2181.37,259.352]
["binance-futures","ETHUSDT",1773629752524,11.643,2181.38,2181.37,259.352]
["binance-futures","ETHUSDT",1773629752578,11.692,2181.38,2181.37,259.352]
["binance-futures","ETHUSDT",1773629752684,11.674,2181.38,2181.37,257.06]
["binance-futures","ETHUSDT",1773629752736,119.858,2181.38,2181.37,111.089]
["binance-futures","ETHUSDT",1773629752788,114.668,2181.38,2181.37,50.538]
["binance-futures","ETHUSDT",1773629752836,115.084,2181.38,2181.37,50.538]
["binance-futures","ETHUSDT",1773629752892,685.513,2181.37,2181.36,0.601]
["binance-futures","ETHUSDT",1773629752944,250.692,2181.22,2181.21,34.805]
["binance-futures","ETHUSDT",1773629752995,244.198,2181.22,2181.21,35.856]
["binance-futures","ETHUSDT",1773629753048,208.472,2181.11,2181.1,66.672]
["binance-futures","ETHUSDT",1773629753100,208.746,2181.11,2181.1,67.833]
["binance-futures","ETHUSDT",1773629753152,211.616,2181.11,2181.1,58.213]
["binance-futures","ETHUSDT",1773629753204,208.843,2181.11,2181.1,39.499]
["binance-futures","ETHUSDT",1773629753308,208.857,2181.11,2181.1,38.577]
["binance-futures","ETHUSDT",1773629753413,208.857,2181.11,2181.1,35.581]
["binance-futures","ETHUSDT",1773629753466,208.934,2181.11,2181.1,36.971]
["binance-futures","ETHUSDT",1773629753520,208.934,2181.11,2181.1,36.915]
["binance-futures","ETHUSDT",1773629753624,208.934,2181.11,2181.1,36.898]
["binance-futures","ETHUSDT",1773629753676,208.934,2181.11,2181.1,37.814]
["binance-futures","ETHUSDT",1773629753728,208.729,2181.11,2181.1,37.814]
["binance-futures","ETHUSDT",1773629753833,208.729,2181.11,2181.1,37.855]
["binance-futures","ETHUSDT",1773629753988,203.361,2181.11,2181.1,47.245]
["binance-futures","ETHUSDT",1773629754040,192.596,2181.11,2181.1,47.015]
["binance-futures","ETHUSDT",1773629754092,185.567,2181.11,2181.1,47.417]
["binance-futures","ETHUSDT",1773629754144,185.567,2181.11,2181.1,47.647]
["binance-futures","ETHUSDT",1773629754352,185.567,2181.11,2181.1,45.708]
["binance-futures","ETHUSDT",1773629754408,185.567,2181.11,2181.1,45.74]
["binance-futures","ETHUSDT",1773629754460,185.561,2181.11,2181.1,45.74]
["binance-futures","ETHUSDT",1773629754512,185.235,2181.11,2181.1,45.74]
["binance-futures","ETHUSDT",1773629754566,185.235,2181.11,2181.1,36.293]
["binance-futures","ETHUSDT",1773629754616,186.702,2181.11,2181.1,15.552]
["binance-futures","ETHUSDT",1773629754722,186.702,2181.11,2181.1,4.074]
["binance-futures","ETHUSDT",1773629754774,255.16,2181.09,2181.08,1.454]
["binance-futures","ETHUSDT",1773629754825,248.606,2181.09,2181.08,2.423]
["binance-futures","ETHUSDT",1773629754982,235.152,2181.09,2181.08,36.973]
["binance-futures","ETHUSDT",1773629755032,236.468,2181.09,2181.08,36.973]
["binance-futures","ETHUSDT",1773629755085,234.672,2181.09,2181.08,36.973]
["binance-futures","ETHUSDT",1773629755137,236.114,2181.09,2181.08,2.413]
["binance-futures","ETHUSDT",1773629755242,444.594,2181.06,2181.05,0.034]
["binance-futures","ETHUSDT",1773629755293,232.04,2181.05,2181.04,2.918]
["binance-futures","ETHUSDT",1773629755344,232.04,2181.05,2181.04,37.251]
["binance-futures","ETHUSDT",1773629755398,222.698,2181.05,2181.04,109.528]
["binance-futures","ETHUSDT",1773629755449,222.741,2181.05,2181.04,109.528]
["binance-futures","ETHUSDT",1773629755501,184.951,2181.05,2181.04,122.314]
["binance-futures","ETHUSDT",1773629755553,170.299,2181.05,2181.04,128.934]
["binance-futures","ETHUSDT",1773629755604,156.326,2181.05,2181.04,128.934]
["binance-futures","ETHUSDT",1773629755657,143.281,2181.05,2181.04,128.934]
["binance-futures","ETHUSDT",1773629755708,68.404,2181.05,2181.04,128.934]
["binance-futures","ETHUSDT",1773629755761,67.773,2181.05,2181.04,128.934]
["binance-futures","ETHUSDT",1773629755866,80.61,2181.05,2181.04,128.934]
["binance-futures","ETHUSDT",1773629755916,80.61,2181.05,2181.04,128.704]
["binance-futures","ETHUSDT",1773629755969,96.407,2181.05,2181.04,65.136]
["binance-futures","ETHUSDT",1773629756021,96.407,2181.05,2181.04,65.366]
["binance-futures","ETHUSDT",1773629756073,96.407,2181.05,2181.04,74.756]
["binance-futures","ETHUSDT",1773629756125,96.417,2181.05,2181.04,65.366]
["binance-futures","ETHUSDT",1773629756177,91.052,2181.05,2181.04,74.756]
["binance-futures","ETHUSDT",1773629756230,67.352,2181.05,2181.04,102.096]
["binance-futures","ETHUSDT",1773629756332,67.352,2181.05,2181.04,95.066]
["binance-futures","ETHUSDT",1773629756384,89.152,2181.05,2181.04,81.048]
["binance-futures","ETHUSDT",1773629756436,89.059,2181.05,2181.04,74.558]
["binance-futures","ETHUSDT",1773629756490,43.184,2181.04,2181.03,0.026]
["binance-futures","ETHUSDT",1773629756541,212.053,2181.03,2181.02,66.178]
["binance-futures","ETHUSDT",1773629756593,212.316,2181.03,2181.02,66.422]
["binance-futures","ETHUSDT",1773629756644,212.382,2181.03,2181.02,75.823]
["binance-futures","ETHUSDT",1773629756696,217.123,2181.03,2181.02,75.823]
["binance-futures","ETHUSDT",1773629756749,207.86,2181.03,2181.02,75.823]
["binance-futures","ETHUSDT",1773629756801,207.86,2181.03,2181.02,74.709]
["binance-futures","ETHUSDT",1773629756854,169.889,2181.03,2181.02,96.916]
["binance-futures","ETHUSDT",1773629756905,162.69,2181.03,2181.02,96.916]
["binance-futures","ETHUSDT",1773629756958,177.07,2181.03,2181.02,82.422]
["binance-futures","ETHUSDT",1773629757010,183.353,2181.03,2181.02,65.129]
["binance-futures","ETHUSDT",1773629757062,183.353,2181.03,2181.02,1.232]
["binance-futures","ETHUSDT",1773629757112,183.373,2181.03,2181.02,0.805]
["binance-futures","ETHUSDT",1773629757218,269.159,2180.92,2180.91,4.359]
["binance-futures","ETHUSDT",1773629757269,266.813,2180.92,2180.91,4.587]
["binance-futures","ETHUSDT",1773629757321,269.224,2180.92,2180.91,4.546]
["binance-futures","ETHUSDT",1773629757372,269.235,2180.92,2180.91,4.546]
["binance-futures","ETHUSDT",1773629757424,271.584,2180.92,2180.91,4.346]
["binance-futures","ETHUSDT",1773629757478,269.588,2180.92,2180.91,4.346]
["binance-futures","ETHUSDT",1773629757529,269.614,2180.92,2180.91,4.356]
["binance-futures","ETHUSDT",1773629757580,274.151,2180.92,2180.91,4.356]
["binance-futures","ETHUSDT",1773629757633,192.546,2180.92,2180.91,99.717]
["binance-futures","ETHUSDT",1773629757686,182.191,2180.92,2180.91,142.77]
["binance-futures","ETHUSDT",1773629757738,156.658,2180.92,2180.91,148.974]
["binance-futures","ETHUSDT",1773629757789,180.102,2180.92,2180.91,134.047]
["binance-futures","ETHUSDT",1773629757840,180.027,2180.92,2180.91,127.877]
["binance-futures","ETHUSDT",1773629757944,180.027,2180.92,2180.91,33.743]
["binance-futures","ETHUSDT",1773629758048,182.082,2180.92,2180.91,1.421]
["binance-futures","ETHUSDT",1773629758154,226.989,2180.81,2180.8,44.406]
["binance-futures","ETHUSDT",1773629758206,231.73,2180.81,2180.8,53.792]
["binance-futures","ETHUSDT",1773629758258,232.226,2180.81,2180.8,44.267]
["binance-futures","ETHUSDT",1773629758360,199.865,2180.81,2180.8,69.263]
["binance-futures","ETHUSDT",1773629758412,199.204,2180.81,2180.8,53.698]
["binance-futures","ETHUSDT",1773629758467,198.704,2180.81,2180.8,53.698]
["binance-futures","ETHUSDT",1773629758516,194.14,2180.81,2180.8,53.698]
["binance-futures","ETHUSDT",1773629758572,192.331,2180.81,2180.8,68.034]
["binance-futures","ETHUSDT",1773629758621,183.963,2180.81,2180.8,68.034]
["binance-futures","ETHUSDT",1773629758676,183.963,2180.81,2180.8,59.498]
["binance-futures","ETHUSDT",1773629758784,75.833,2180.81,2180.8,82.083]
["binance-futures","ETHUSDT",1773629758836,56.62,2180.81,2180.8,86.772]
["binance-futures","ETHUSDT",1773629758888,53.147,2180.81,2180.8,89.981]
["binance-futures","ETHUSDT",1773629758941,81.651,2180.81,2180.8,67.396]
["binance-futures","ETHUSDT",1773629758994,54.127,2180.81,2180.8,99.029]
["binance-futures","ETHUSDT",1773629759045,54.127,2180.81,2180.8,90.955]
["binance-futures","ETHUSDT",1773629759096,75.34,2180.81,2180.8,68.081]
["binance-futures","ETHUSDT",1773629759149,80.663,2180.81,2180.8,65.15]
["binance-futures","ETHUSDT",1773629759202,61.307,2180.81,2180.8,78.487]
["binance-futures","ETHUSDT",1773629759253,61.307,2180.81,2180.8,78.544]
["binance-futures","ETHUSDT",1773629759306,46.411,2180.81,2180.8,97.661]
["binance-futures","ETHUSDT",1773629759357,53.006,2180.81,2180.8,97.702]
["binance-futures","ETHUSDT",1773629759460,53.006,2180.81,2180.8,89.166]
["binance-futures","ETHUSDT",1773629759620,53.091,2180.81,2180.8,89.166]
["binance-futures","ETHUSDT",1773629759673,53.101,2180.81,2180.8,88.956]
["binance-futures","ETHUSDT",1773629759777,43.711,2180.81,2180.8,88.956]
["binance-futures","ETHUSDT",1773629759829,53.101,2180.81,2180.8,90.346]
["binance-futures","ETHUSDT",1773629759880,54.341,2180.81,2180.8,89.106]
["binance-futures","ETHUSDT",1773629759934,53.762,2180.81,2180.8,89.118]
["binance-futures","ETHUSDT",1773629760038,43.559,2180.81,2180.8,96.656]
["binance-futures","ETHUSDT",1773629760089,37.151,2180.81,2180.8,96.656]
["binance-futures","ETHUSDT",1773629760140,53.716,2180.81,2180.8,96.667]
["binance-futures","ETHUSDT",1773629760195,53.716,2180.81,2180.8,89.129]
["binance-futures","ETHUSDT",1773629760248,75.914,2180.81,2180.8,69.484]
["binance-futures","ETHUSDT",1773629760300,75.914,2180.81,2180.8,63.849]
["binance-futures","ETHUSDT",1773629760352,75.949,2180.81,2180.8,58.676]
["binance-futures","ETHUSDT",1773629760404,85.279,2180.81,2180.8,58.686]
["binance-futures","ETHUSDT",1773629760512,242.552,2180.71,2180.7,97.667]
["binance-futures","ETHUSDT",1773629760564,152.041,2180.71,2180.7,107.44]
["binance-futures","ETHUSDT",1773629760616,152.146,2180.71,2180.7,104.394]
["binance-futures","ETHUSDT",1773629760668,140.691,2180.71,2180.7,104.405]
["binance-futures","ETHUSDT",1773629760720,139.974,2180.71,2180.7,104.635]
["binance-futures","ETHUSDT",1773629760772,139.647,2180.71,2180.7,104.415]
["binance-futures","ETHUSDT",1773629760824,139.647,2180.71,2180.7,95.025]
["binance-futures","ETHUSDT",1773629760983,147.532,2180.71,2180.7,0.748]
["binance-futures","ETHUSDT",1773629761088,204.175,2180.64,2180.63,32.607]
["binance-futures","ETHUSDT",1773629761140,204.311,2180.64,2180.63,32.837]
["binance-futures","ETHUSDT",1773629761192,260.187,2180.58,2180.57,2.838]
["binance-futures","ETHUSDT",1773629761244,224.634,2180.58,2180.57,110.601]
["binance-futures","ETHUSDT",1773629761296,224.968,2180.58,2180.57,120.239]
["binance-futures","ETHUSDT",1773629761348,167.833,2180.58,2180.57,135.237]
["binance-futures","ETHUSDT",1773629761400,181.564,2180.58,2180.57,126.012]
["binance-futures","ETHUSDT",1773629761452,181.564,2180.58,2180.57,124.933]
["binance-futures","ETHUSDT",1773629761504,181.661,2180.58,2180.57,124.933]
["binance-futures","ETHUSDT",1773629761552,181.444,2180.58,2180.57,117.688]
["binance-futures","ETHUSDT",1773629761604,181.439,2180.58,2180.57,117.688]
["binance-futures","ETHUSDT",1773629761657,181.544,2180.58,2180.57,117.689]
["binance-futures","ETHUSDT",1773629761709,181.544,2180.58,2180.57,108.299]
["binance-futures","ETHUSDT",1773629761761,181.494,2180.58,2180.57,117.689]
["binance-futures","ETHUSDT",1773629761816,151.47,2180.58,2180.57,123.489]
["binance-futures","ETHUSDT",1773629761868,134.382,2180.58,2180.57,123.214]
["binance-futures","ETHUSDT",1773629761920,134.04,2180.58,2180.57,123.224]
["binance-futures","ETHUSDT",1773629762024,88.173,2180.58,2180.57,137.913]
["binance-futures","ETHUSDT",1773629762075,88.173,2180.58,2180.57,137.821]
["binance-futures","ETHUSDT",1773629762182,103.886,2180.58,2180.57,123.132]
["binance-futures","ETHUSDT",1773629762233,103.996,2180.58,2180.57,123.122]
["binance-futures","ETHUSDT",1773629762338,112.473,2180.58,2180.57,36.693]
["binance-futures","ETHUSDT",1773629762444,112.473,2180.58,2180.57,36.683]
["binance-futures","ETHUSDT",1773629762497,112.305,2180.58,2180.57,36.647]
["binance-futures","ETHUSDT",1773629762549,112.794,2180.58,2180.57,50.195]
["binance-futures","ETHUSDT",1773629762756,112.794,2180.58,2180.57,49.903]
["binance-futures","ETHUSDT",1773629762864,97.084,2180.58,2180.57,64.096]
["binance-futures","ETHUSDT",1773629762914,75.735,2180.58,2180.57,96.152]
["binance-futures","ETHUSDT",1773629762968,70.22,2180.58,2180.57,101.652]
["binance-futures","ETHUSDT",1773629763016,69.745,2180.58,2180.57,101.422]
["binance-futures","ETHUSDT",1773629763120,68.621,2180.58,2180.57,101.352]
["binance-futures","ETHUSDT",1773629763176,9.867,2180.58,2180.57,105.861]
["binance-futures","ETHUSDT",1773629763228,9.856,2180.58,2180.57,104.873]
["binance-futures","ETHUSDT",1773629763280,9.826,2180.58,2180.57,100.217]
["binance-futures","ETHUSDT",1773629763332,1.178,2181.13,2181.12,202.962]
["binance-futures","ETHUSDT",1773629763384,2.264,2181.18,2181.17,251.883]
["binance-futures","ETHUSDT",1773629763436,2.303,2181.18,2181.17,244.904]
["binance-futures","ETHUSDT",1773629763488,4.22,2181.18,2181.17,244.669]
["binance-futures","ETHUSDT",1773629763539,1.233,2181.18,2181.17,222.959]
["binance-futures","ETHUSDT",1773629763592,1.247,2181.18,2181.17,222.971]
["binance-futures","ETHUSDT",1773629763643,3.281,2181.18,2181.17,224.148]
["binance-futures","ETHUSDT",1773629763696,7.825,2181.34,2181.33,197.289]
["binance-futures","ETHUSDT",1773629763748,29.168,2181.34,2181.33,269.914]
["binance-futures","ETHUSDT",1773629763800,0.05,2181.37,2181.36,303.783]
["binance-futures","ETHUSDT",1773629763852,0.021,2181.39,2181.38,20.91]
["binance-futures","ETHUSDT",1773629763904,0.753,2181.48,2181.47,277.59]
["binance-futures","ETHUSDT",1773629763956,0.542,2181.48,2181.47,271.619]
["binance-futures","ETHUSDT",1773629764008,0.542,2181.48,2181.47,267.123]
["binance-futures","ETHUSDT",1773629764059,0.461,2181.48,2181.47,282.845]
["binance-futures","ETHUSDT",1773629764112,0.461,2181.48,2181.47,287.33]
["binance-futures","ETHUSDT",1773629764164,0.375,2181.48,2181.47,289.545]
["binance-futures","ETHUSDT",1773629764216,0.089,2181.48,2181.47,280.236]
["binance-futures","ETHUSDT",1773629764267,54.339,2181.63,2181.62,130.113]
["binance-futures","ETHUSDT",1773629764319,86.84,2181.63,2181.62,130.648]
["binance-futures","ETHUSDT",1773629764372,94.667,2181.63,2181.62,102.987]
["binance-futures","ETHUSDT",1773629764424,43.09,2181.63,2181.62,103.181]
["binance-futures","ETHUSDT",1773629764476,33.7,2181.63,2181.62,104.577]
["binance-futures","ETHUSDT",1773629764526,51.496,2181.63,2181.62,109.78]
["binance-futures","ETHUSDT",1773629764578,42.12,2181.63,2181.62,109.78]
["binance-futures","ETHUSDT",1773629764632,59.485,2181.63,2181.62,109.78]
["binance-futures","ETHUSDT",1773629764684,75.94,2181.63,2181.62,87.705]
["binance-futures","ETHUSDT",1773629764736,49.206,2181.63,2181.62,94.694]
["binance-futures","ETHUSDT",1773629764788,49.219,2181.63,2181.62,94.708]
["binance-futures","ETHUSDT",1773629764840,49.233,2181.63,2181.62,94.031]
["binance-futures","ETHUSDT",1773629764944,57.171,2181.63,2181.62,86.161]
["binance-futures","ETHUSDT",1773629764993,57.185,2181.63,2181.62,86.161]
["binance-futures","ETHUSDT",1773629765044,57.199,2181.63,2181.62,86.161]
["binance-futures","ETHUSDT",1773629765100,62.553,2181.63,2181.62,86.161]
["binance-futures","ETHUSDT",1773629765152,71.322,2181.63,2181.62,86.161]
["binance-futures","ETHUSDT",1773629765203,71.322,2181.63,2181.62,87.022]
["binance-futures","ETHUSDT",1773629765256,71.362,2181.63,2181.62,87.022]
["binance-futures","ETHUSDT",1773629765360,124.21,2181.63,2181.62,72.467]
["binance-futures","ETHUSDT",1773629765412,119.773,2181.63,2181.62,39.991]
["binance-futures","ETHUSDT",1773629765464,119.773,2181.63,2181.62,30.601]
["binance-futures","ETHUSDT",1773629765516,119.773,2181.63,2181.62,22.263]
["binance-futures","ETHUSDT",1773629765568,117.577,2181.63,2181.62,22.263]
["binance-futures","ETHUSDT",1773629765620,123.577,2181.63,2181.62,22.263]
["binance-futures","ETHUSDT",1773629765674,123.617,2181.63,2181.62,22.263]
["binance-futures","ETHUSDT",1773629765778,324.491,2181.42,2181.41,0.02]
["binance-futures","ETHUSDT",1773629765830,282.357,2181.41,2181.4,43.572]
["binance-futures","ETHUSDT",1773629765881,282.411,2181.41,2181.4,51.037]
["binance-futures","ETHUSDT",1773629765934,281.523,2181.41,2181.4,60.441]
["binance-futures","ETHUSDT",1773629765986,281.537,2181.41,2181.4,51.051]
["binance-futures","ETHUSDT",1773629766036,197.037,2181.41,2181.4,87.288]
["binance-futures","ETHUSDT",1773629766091,197.037,2181.41,2181.4,87.302]
["binance-futures","ETHUSDT",1773629766142,197.077,2181.41,2181.4,87.302]
["binance-futures","ETHUSDT",1773629766196,196.416,2181.41,2181.4,87.302]
["binance-futures","ETHUSDT",1773629766248,196.416,2181.41,2181.4,74.261]
["binance-futures","ETHUSDT",1773629766300,196.486,2181.41,2181.4,74.261]
["binance-futures","ETHUSDT",1773629766405,196.486,2181.41,2181.4,73.962]
["binance-futures","ETHUSDT",1773629766457,182.836,2181.41,2181.4,89.38]
["binance-futures","ETHUSDT",1773629766508,181.46,2181.41,2181.4,89.214]
["binance-futures","ETHUSDT",1773629766561,198.095,2181.41,2181.4,73.506]
["binance-futures","ETHUSDT",1773629766664,198.092,2181.41,2181.4,73.736]
["binance-futures","ETHUSDT",1773629766772,198.092,2181.41,2181.4,72.963]
["binance-futures","ETHUSDT",1773629766824,198.092,2181.41,2181.4,73.411]
["binance-futures","ETHUSDT",1773629766929,182.68,2181.41,2181.4,86.701]
["binance-futures","ETHUSDT",1773629766980,196.446,2181.41,2181.4,86.701]
["binance-futures","ETHUSDT",1773629767034,181.245,2181.41,2181.4,86.487]
["binance-futures","ETHUSDT",1773629767085,189.38,2181.41,2181.4,73.197]
["binance-futures","ETHUSDT",1773629767242,157.852,2181.41,2181.4,87.192]
["binance-futures","ETHUSDT",1773629767294,42.054,2181.41,2181.4,95.452]
["binance-futures","ETHUSDT",1773629767345,34.517,2181.41,2181.4,95.149]
["binance-futures","ETHUSDT",1773629767400,55.321,2181.41,2181.4,95.149]
["binance-futures","ETHUSDT",1773629767448,62.265,2181.41,2181.4,89.267]
["binance-futures","ETHUSDT",1773629767504,62.265,2181.41,2181.4,95.89]
["binance-futures","ETHUSDT",1773629767556,63.567,2181.41,2181.4,95.89]
["binance-futures","ETHUSDT",1773629767606,63.567,2181.41,2181.4,89.669]
["binance-futures","ETHUSDT",1773629767657,84.005,2181.41,2181.4,72.885]
["binance-futures","ETHUSDT",1773629767712,82.925,2181.41,2181.4,72.885]
["binance-futures","ETHUSDT",1773629767763,77.557,2181.41,2181.4,72.403]
["binance-futures","ETHUSDT",1773629767816,77.557,2181.41,2181.4,72.404]
["binance-futures","ETHUSDT",1773629767920,284.582,2181.13,2181.12,43.27]
["binance-futures","ETHUSDT",1773629767972,277.693,2181.13,2181.12,41.64]
["binance-futures","ETHUSDT",1773629768024,274.008,2181.13,2181.12,31.176]
["binance-futures","ETHUSDT",1773629768072,274.008,2181.13,2181.12,31.126]
["binance-futures","ETHUSDT",1773629768178,290.557,2181.13,2181.12,0.525]
["binance-futures","ETHUSDT",1773629768232,293.877,2181.07,2181.06,30.452]
["binance-futures","ETHUSDT",1773629768284,281.506,2181.07,2181.06,65.98]
["binance-futures","ETHUSDT",1773629768336,281.55,2181.07,2181.06,66.206]
["binance-futures","ETHUSDT",1773629768388,276.193,2181.07,2181.06,75.61]
["binance-futures","ETHUSDT",1773629768494,276.193,2181.07,2181.06,66.22]
["binance-futures","ETHUSDT",1773629768545,276.193,2181.07,2181.06,75.61]
["binance-futures","ETHUSDT",1773629768600,268.015,2181.07,2181.06,75.61]
["binance-futures","ETHUSDT",1773629768704,266.599,2181.07,2181.06,75.53]
["binance-futures","ETHUSDT",1773629768756,265.619,2181.07,2181.06,31.116]
["binance-futures","ETHUSDT",1773629768861,265.619,2181.07,2181.06,30.902]
["binance-futures","ETHUSDT",1773629768966,376.844,2180.87,2180.86,0.979]
["binance-futures","ETHUSDT",1773629769070,89.443,2180.61,2180.6,109.714]
["binance-futures","ETHUSDT",1773629769122,44.368,2180.61,2180.6,115.333]
["binance-futures","ETHUSDT",1773629769173,53.344,2180.61,2180.6,115.347]
["binance-futures","ETHUSDT",1773629769225,43.985,2180.61,2180.6,115.778]
["binance-futures","ETHUSDT",1773629769276,44.168,2180.61,2180.6,115.778]
["binance-futures","ETHUSDT",1773629769332,53.646,2180.61,2180.6,115.778]
["binance-futures","ETHUSDT",1773629769436,43.586,2180.61,2180.6,115.778]
["binance-futures","ETHUSDT",1773629769488,43.496,2180.61,2180.6,115.778]
["binance-futures","ETHUSDT",1773629769592,43.496,2180.61,2180.6,115.331]
["binance-futures","ETHUSDT",1773629769643,52.886,2180.61,2180.6,112.461]
["binance-futures","ETHUSDT",1773629769748,0.272,2180.78,2180.77,316.187]
["binance-futures","ETHUSDT",1773629769799,111.105,2180.97,2180.96,122.223]
["binance-futures","ETHUSDT",1773629769852,112.606,2180.97,2180.96,28.196]
["binance-futures","ETHUSDT",1773629769956,181.259,2180.88,2180.87,14.748]
["binance-futures","ETHUSDT",1773629770008,178.027,2180.88,2180.87,14.748]
["binance-futures","ETHUSDT",1773629770109,232.717,2180.88,2180.87,0.318]
["binance-futures","ETHUSDT",1773629770160,173.481,2180.88,2180.87,72.842]
["binance-futures","ETHUSDT",1773629770216,173.495,2180.88,2180.87,73.072]
["binance-futures","ETHUSDT",1773629770268,173.495,2180.88,2180.87,72.863]
["binance-futures","ETHUSDT",1773629770317,173.495,2180.88,2180.87,40.086]
["binance-futures","ETHUSDT",1773629770372,173.495,2180.88,2180.87,36.612]
["binance-futures","ETHUSDT",1773629770424,173.77,2180.88,2180.87,69.088]
["binance-futures","ETHUSDT",1773629770476,173.77,2180.88,2180.87,69.074]
["binance-futures","ETHUSDT",1773629770528,173.77,2180.88,2180.87,69.088]
["binance-futures","ETHUSDT",1773629770632,173.77,2180.88,2180.87,68.639]
["binance-futures","ETHUSDT",1773629770738,173.77,2180.88,2180.87,70.259]
["binance-futures","ETHUSDT",1773629770896,174.694,2180.88,2180.87,69.801]
["binance-futures","ETHUSDT",1773629770948,174.694,2180.88,2180.87,60.411]
["binance-futures","ETHUSDT",1773629771052,174.694,2180.88,2180.87,69.801]
["binance-futures","ETHUSDT",1773629771104,174.694,2180.88,2180.87,69.812]
["binance-futures","ETHUSDT",1773629771158,174.571,2180.88,2180.87,69.582]
["binance-futures","ETHUSDT",1773629771210,187.274,2180.88,2180.87,69.602]
["binance-futures","ETHUSDT",1773629771262,186.871,2180.88,2180.87,69.937]
["binance-futures","ETHUSDT",1773629771312,183.366,2180.88,2180.87,69.937]
["binance-futures","ETHUSDT",1773629771417,182.931,2180.88,2180.87,60.547]
["binance-futures","ETHUSDT",1773629771468,182.931,2180.88,2180.87,69.937]
["binance-futures","ETHUSDT",1773629771520,182.931,2180.88,2180.87,67.328]
["binance-futures","ETHUSDT",1773629771573,182.903,2180.88,2180.87,67.328]
["binance-futures","ETHUSDT",1773629771676,182.93,2180.88,2180.87,67.328]
["binance-futures","ETHUSDT",1773629771732,182.63,2180.88,2180.87,67.328]
["binance-futures","ETHUSDT",1773629771786,182.665,2180.88,2180.87,66.87]
["binance-futures","ETHUSDT",1773629771836,182.655,2180.88,2180.87,66.87]
["binance-futures","ETHUSDT",1773629771892,182.665,2180.88,2180.87,65.87]
["binance-futures","ETHUSDT",1773629771996,182.665,2180.88,2180.87,65.686]
["binance-futures","ETHUSDT",1773629772260,120.66,2180.88,2180.87,93.628]
["binance-futures","ETHUSDT",1773629772361,99.52,2180.88,2180.87,90.417]
["binance-futures","ETHUSDT",1773629772416,107.346,2180.88,2180.87,89.959]
["binance-futures","ETHUSDT",1773629772468,120.174,2180.88,2180.87,68.537]
["binance-futures","ETHUSDT",1773629772573,97.233,2180.88,2180.87,92.693]
["binance-futures","ETHUSDT",1773629772625,110.658,2180.88,2180.87,91.759]
["binance-futures","ETHUSDT",1773629772732,110.658,2180.88,2180.87,91.701]
["binance-futures","ETHUSDT",1773629772786,111.548,2180.88,2180.87,91.701]
["binance-futures","ETHUSDT",1773629772889,111.548,2180.88,2180.87,84.977]
["binance-futures","ETHUSDT",1773629772944,126.86,2180.88,2180.87,61.682]
["binance-futures","ETHUSDT",1773629773047,126.86,2180.88,2180.87,61.224]
["binance-futures","ETHUSDT",1773629773099,126.843,2180.88,2180.87,61.224]
["binance-futures","ETHUSDT",1773629773204,104.143,2180.88,2180.87,67.488]
["binance-futures","ETHUSDT",1773629773256,89.703,2180.88,2180.87,76.924]
["binance-futures","ETHUSDT",1773629773308,103.191,2180.88,2180.87,76.645]
["binance-futures","ETHUSDT",1773629773360,103.573,2180.88,2180.87,76.645]
["binance-futures","ETHUSDT",1773629773412,103.573,2180.88,2180.87,76.632]
["binance-futures","ETHUSDT",1773629773464,72.546,2180.88,2180.87,82.038]
["binance-futures","ETHUSDT",1773629773516,81.936,2180.88,2180.87,81.302]
["binance-futures","ETHUSDT",1773629773568,89.175,2180.88,2180.87,81.279]
["binance-futures","ETHUSDT",1773629773672,79.785,2180.88,2180.87,80.842]
["binance-futures","ETHUSDT",1773629773724,74.116,2180.88,2180.87,88.918]
["binance-futures","ETHUSDT",1773629773776,91.063,2180.88,2180.87,87.425]
["binance-futures","ETHUSDT",1773629773830,105.803,2180.88,2180.87,80.725]
["binance-futures","ETHUSDT",1773629773882,91.063,2180.88,2180.87,80.725]
["binance-futures","ETHUSDT",1773629774037,90.933,2180.88,2180.87,74.039]
["binance-futures","ETHUSDT",1773629774088,83.376,2180.88,2180.87,81.866]
["binance-futures","ETHUSDT",1773629774144,73.986,2180.88,2180.87,93.212]
["binance-futures","ETHUSDT",1773629774196,66.925,2180.88,2180.87,93.212]
["binance-futures","ETHUSDT",1773629774245,33.627,2180.88,2180.87,93.212]
["binance-futures","ETHUSDT",1773629774349,33.627,2180.88,2180.87,93.213]
["binance-futures","ETHUSDT",1773629774404,26.439,2180.88,2180.87,91.775]
["binance-futures","ETHUSDT",1773629774664,25.293,2180.88,2180.87,91.775]
["binance-futures","ETHUSDT",1773629774716,25.305,2180.88,2180.87,91.775]
["binance-futures","ETHUSDT",1773629775134,25.287,2180.88,2180.87,95.82]
["binance-futures","ETHUSDT",1773629775184,25.298,2180.88,2180.87,95.82]
["binance-futures","ETHUSDT",1773629775237,25.355,2180.88,2180.87,91.317]
["binance-futures","ETHUSDT",1773629775340,25.355,2180.88,2180.87,91.775]
["binance-futures","ETHUSDT",1773629775446,25.355,2180.88,2180.87,96.279]
["binance-futures","ETHUSDT",1773629775706,0.516,2181.06,2181.05,320.264]
["binance-futures","ETHUSDT",1773629775758,0.496,2181.17,2181.16,384.708]
["binance-futures","ETHUSDT",1773629775810,0.903,2181.3,2181.29,356.412]
["binance-futures","ETHUSDT",1773629775862,1.968,2181.3,2181.29,348.124]
["binance-futures","ETHUSDT",1773629775914,1.543,2181.3,2181.29,337.603]
["binance-futures","ETHUSDT",1773629775966,2.114,2181.3,2181.29,342.118]
["binance-futures","ETHUSDT",1773629776018,2.114,2181.3,2181.29,336.093]
["binance-futures","ETHUSDT",1773629776068,2.114,2181.3,2181.29,331.56]
["binance-futures","ETHUSDT",1773629776122,2.081,2181.3,2181.29,336.063]
["binance-futures","ETHUSDT",1773629776172,2.081,2181.3,2181.29,342.363]
["binance-futures","ETHUSDT",1773629776224,1.881,2181.3,2181.29,342.371]
["binance-futures","ETHUSDT",1773629776276,1.881,2181.3,2181.29,337.867]
["binance-futures","ETHUSDT",1773629776384,1.866,2181.3,2181.29,337.86]
["binance-futures","ETHUSDT",1773629776435,1.866,2181.3,2181.29,342.379]
["binance-futures","ETHUSDT",1773629776540,2.295,2181.3,2181.29,337.867]
["binance-futures","ETHUSDT",1773629776592,2.223,2181.3,2181.29,337.499]
["binance-futures","ETHUSDT",1773629776644,2.223,2181.3,2181.29,341.064]
["binance-futures","ETHUSDT",1773629776692,1.993,2181.3,2181.29,336.561]
["binance-futures","ETHUSDT",1773629776747,1.993,2181.3,2181.29,334.904]
["binance-futures","ETHUSDT",1773629776800,1.856,2181.3,2181.29,339.416]
["binance-futures","ETHUSDT",1773629776852,1.856,2181.3,2181.29,334.908]
["binance-futures","ETHUSDT",1773629776904,1.856,2181.3,2181.29,334.886]
["binance-futures","ETHUSDT",1773629776952,1.875,2181.3,2181.29,334.916]
["binance-futures","ETHUSDT",1773629777112,1.875,2181.3,2181.29,333.13]
["binance-futures","ETHUSDT",1773629777163,1.875,2181.3,2181.29,330.85]
["binance-futures","ETHUSDT",1773629777215,1.865,2181.3,2181.29,316.073]
["binance-futures","ETHUSDT",1773629777268,1.865,2181.3,2181.29,324.618]
["binance-futures","ETHUSDT",1773629777320,1.827,2181.3,2181.29,320.118]
["binance-futures","ETHUSDT",1773629777372,1.827,2181.3,2181.29,320.12]
["binance-futures","ETHUSDT",1773629777423,1.827,2181.3,2181.29,320.121]
["binance-futures","ETHUSDT",1773629777472,1.68,2181.3,2181.29,316.606]
["binance-futures","ETHUSDT",1773629777528,1.68,2181.3,2181.29,321.116]
["binance-futures","ETHUSDT",1773629777580,1.68,2181.3,2181.29,321.122]
["binance-futures","ETHUSDT",1773629777634,1.68,2181.3,2181.29,315.614]
["binance-futures","ETHUSDT",1773629777686,1.68,2181.3,2181.29,315.598]
["binance-futures","ETHUSDT",1773629777842,124.857,2181.3,2181.29,225.575]
["binance-futures","ETHUSDT",1773629777894,258.333,2181.28,2181.27,10.339]
["binance-futures","ETHUSDT",1773629777946,270.399,2181.28,2181.27,11.341]
["binance-futures","ETHUSDT",1773629778049,245.893,2181.09,2181.08,99.464]
["binance-futures","ETHUSDT",1773629778102,180.464,2181.09,2181.08,107.201]
["binance-futures","ETHUSDT",1773629778154,106.393,2181.09,2181.08,113.169]
["binance-futures","ETHUSDT",1773629778204,106.393,2181.09,2181.08,113.776]
["binance-futures","ETHUSDT",1773629778258,0.786,2181.09,2181.08,123.015]
["binance-futures","ETHUSDT",1773629778310,109.311,2181.24,2181.23,162.908]
["binance-futures","ETHUSDT",1773629778362,40.1,2181.24,2181.23,163.48]
["binance-futures","ETHUSDT",1773629778413,30.71,2181.24,2181.23,163.48]
["binance-futures","ETHUSDT",1773629778466,40.1,2181.24,2181.23,163.491]
["binance-futures","ETHUSDT",1773629778516,47.258,2181.24,2181.23,163.346]
["binance-futures","ETHUSDT",1773629778622,50.379,2181.24,2181.23,153.346]
["binance-futures","ETHUSDT",1773629778728,110.482,2181.24,2181.23,117.065]
["binance-futures","ETHUSDT",1773629778780,95.295,2181.24,2181.23,117.004]
["binance-futures","ETHUSDT",1773629778832,95.277,2181.24,2181.23,114.753]
["binance-futures","ETHUSDT",1773629778884,89.42,2181.24,2181.23,114.753]
["binance-futures","ETHUSDT",1773629778990,31.165,2181.24,2181.23,119.248]
["binance-futures","ETHUSDT",1773629779042,1.165,2181.24,2181.23,119.265]
["binance-futures","ETHUSDT",1773629779092,123.669,2181.34,2181.33,200.334]
["binance-futures","ETHUSDT",1773629779146,123.669,2181.34,2181.33,201.096]
["binance-futures","ETHUSDT",1773629779198,123.683,2181.34,2181.33,201.107]
["binance-futures","ETHUSDT",1773629779248,141.306,2181.34,2181.33,126.598]
["binance-futures","ETHUSDT",1773629779302,140.806,2181.34,2181.33,126.598]
["binance-futures","ETHUSDT",1773629779457,140.806,2181.34,2181.33,126.608]
["binance-futures","ETHUSDT",1773629779510,141.185,2181.34,2181.33,126.608]
["binance-futures","ETHUSDT",1773629779561,143.301,2181.34,2181.33,141.216]
["binance-futures","ETHUSDT",1773629779613,143.288,2181.34,2181.33,141.216]
["binance-futures","ETHUSDT",1773629779664,127.47,2181.34,2181.33,141.674]
["binance-futures","ETHUSDT",1773629779716,124.47,2181.34,2181.33,142.174]
["binance-futures","ETHUSDT",1773629779924,126.54,2181.34,2181.33,142.174]
["binance-futures","ETHUSDT",1773629779976,125.164,2181.34,2181.33,143.55]
["binance-futures","ETHUSDT",1773629780030,125.164,2181.34,2181.33,141.951]
["binance-futures","ETHUSDT",1773629780081,125.164,2181.34,2181.33,141.966]
["binance-futures","ETHUSDT",1773629780187,141.438,2181.34,2181.33,126.335]
["binance-futures","ETHUSDT",1773629780344,237.764,2181.24,2181.23,2.14]
["binance-futures","ETHUSDT",1773629780396,233.278,2181.24,2181.23,2.154]
["binance-futures","ETHUSDT",1773629780448,223.414,2181.24,2181.23,97.515]
["binance-futures","ETHUSDT",1773629780500,211.444,2181.24,2181.23,106.919]
["binance-futures","ETHUSDT",1773629780552,211.444,2181.24,2181.23,97.529]
["binance-futures","ETHUSDT",1773629780656,211.144,2181.24,2181.23,97.529]
["binance-futures","ETHUSDT",1773629780763,220.179,2181.24,2181.23,2.49]
["binance-futures","ETHUSDT",1773629780816,206.093,2181.24,2181.23,2.032]
["binance-futures","ETHUSDT",1773629780920,210.608,2181.24,2181.23,1.891]
["binance-futures","ETHUSDT",1773629781023,215.263,2181.24,2181.23,1.891]
["binance-futures","ETHUSDT",1773629781132,210.73,2181.24,2181.23,1.891]
["binance-futures","ETHUSDT",1773629781236,172.947,2181.09,2181.08,55.165]
["binance-futures","ETHUSDT",1773629781288,146.022,2181.09,2181.08,83.567]
["binance-futures","ETHUSDT",1773629781340,146.022,2181.09,2181.08,88.813]
["binance-futures","ETHUSDT",1773629781394,66.889,2181.09,2181.08,88.08]
["binance-futures","ETHUSDT",1773629781445,93.995,2181.09,2181.08,87.638]
["binance-futures","ETHUSDT",1773629781496,93.995,2181.09,2181.08,87.868]
["binance-futures","ETHUSDT",1773629781548,53.461,2181.09,2181.08,87.777]
["binance-futures","ETHUSDT",1773629781600,73.956,2181.09,2181.08,85.914]
["binance-futures","ETHUSDT",1773629781653,81.889,2181.09,2181.08,78.014]
["binance-futures","ETHUSDT",1773629781758,73.956,2181.09,2181.08,85.962]
["binance-futures","ETHUSDT",1773629781862,73.956,2181.09,2181.08,85.269]
["binance-futures","ETHUSDT",1773629781912,81.753,2181.09,2181.08,77.183]
["binance-futures","ETHUSDT",1773629781965,73.765,2181.09,2181.08,76.283]
["binance-futures","ETHUSDT",1773629782072,101.867,2181.09,2181.08,55.826]
["binance-futures","ETHUSDT",1773629782120,87.743,2181.09,2181.08,69.712]
["binance-futures","ETHUSDT",1773629782176,100.527,2181.09,2181.08,53.534]
["binance-futures","ETHUSDT",1773629782228,100.487,2181.09,2181.08,66.635]
["binance-futures","ETHUSDT",1773629782333,100.217,2181.09,2181.08,66.649]
["binance-futures","ETHUSDT",1773629782437,100.217,2181.09,2181.08,66.652]
["binance-futures","ETHUSDT",1773629782489,100.217,2181.09,2181.08,44.147]
["binance-futures","ETHUSDT",1773629782541,100.236,2181.09,2181.08,32.899]
["binance-futures","ETHUSDT",1773629782644,99.778,2181.09,2181.08,32.899]
["binance-futures","ETHUSDT",1773629782752,99.549,2181.09,2181.08,42.737]
["binance-futures","ETHUSDT",1773629782966,99.091,2181.09,2181.08,42.752]
["binance-futures","ETHUSDT",1773629783018,98.861,2181.09,2181.08,42.294]
["binance-futures","ETHUSDT",1773629783122,98.861,2181.09,2181.08,31.904]
["binance-futures","ETHUSDT",1773629783174,128.861,2181.09,2181.08,9.09]
["binance-futures","ETHUSDT",1773629783224,128.861,2181.09,2181.08,8.966]
["binance-futures","ETHUSDT",1773629783280,128.425,2181.09,2181.08,8.966]
["binance-futures","ETHUSDT",1773629783332,128.425,2181.09,2181.08,23.52]
["binance-futures","ETHUSDT",1773629783436,127.425,2181.09,2181.08,23.75]
["binance-futures","ETHUSDT",1773629783489,127.425,2181.09,2181.08,3.216]
["binance-futures","ETHUSDT",1773629783541,127.082,2181.09,2181.08,3.216]
["binance-futures","ETHUSDT",1773629783646,126.624,2181.09,2181.08,3.216]
["binance-futures","ETHUSDT",1773629783752,126.584,2181.09,2181.08,2.758]
["binance-futures","ETHUSDT",1773629783801,126.584,2181.09,2181.08,2.658]
["binance-futures","ETHUSDT",1773629783856,126.584,2181.09,2181.08,2.428]
["binance-futures","ETHUSDT",1773629783956,126.584,2181.09,2181.08,2.658]
["binance-futures","ETHUSDT",1773629784012,126.12,2181.09,2181.08,2.658]
["binance-futures","ETHUSDT",1773629784120,126.12,2181.09,2181.08,2.639]
["binance-futures","ETHUSDT",1773629784276,126.12,2181.09,2181.08,2.663]
["binance-futures","ETHUSDT",1773629784330,126.12,2181.09,2181.08,23.938]
["binance-futures","ETHUSDT",1773629784382,112.878,2181.09,2181.08,47.565]
["binance-futures","ETHUSDT",1773629784433,126.644,2181.09,2181.08,33.108]
["binance-futures","ETHUSDT",1773629784486,126.633,2181.09,2181.08,47.036]
["binance-futures","ETHUSDT",1773629784536,112.867,2181.09,2181.08,47.69]
["binance-futures","ETHUSDT",1773629784640,105.07,2181.09,2181.08,48.928]
["binance-futures","ETHUSDT",1773629784693,104.612,2181.09,2181.08,48.928]
["binance-futures","ETHUSDT",1773629784746,104.612,2181.09,2181.08,49.036]
["binance-futures","ETHUSDT",1773629784797,104.59,2181.09,2181.08,48.905]
["binance-futures","ETHUSDT",1773629784852,120.365,2181.09,2181.08,33.764]
["binance-futures","ETHUSDT",1773629784904,120.365,2181.09,2181.08,33.753]
["binance-futures","ETHUSDT",1773629784956,119.907,2181.09,2181.08,33.983]
["binance-futures","ETHUSDT",1773629785009,119.922,2181.09,2181.08,33.983]
["binance-futures","ETHUSDT",1773629785060,119.933,2181.09,2181.08,33.983]
["binance-futures","ETHUSDT",1773629785164,119.472,2181.09,2181.08,33.968]
["binance-futures","ETHUSDT",1773629785268,119.014,2181.09,2181.08,33.968]
["binance-futures","ETHUSDT",1773629785324,103.239,2181.09,2181.08,49.199]
["binance-futures","ETHUSDT",1773629785376,103.228,2181.09,2181.08,49.199]
["binance-futures","ETHUSDT",1773629785428,103.228,2181.09,2181.08,54.567]
["binance-futures","ETHUSDT",1773629785480,104.422,2181.09,2181.08,54.14]
["binance-futures","ETHUSDT",1773629785532,106.524,2181.09,2181.08,54.14]
["binance-futures","ETHUSDT",1773629785580,106.524,2181.09,2181.08,53.176]
["binance-futures","ETHUSDT",1773629785636,120.165,2181.09,2181.08,55.16]
["binance-futures","ETHUSDT",1773629785688,120.165,2181.09,2181.08,55.171]
["binance-futures","ETHUSDT",1773629785742,119.992,2181.09,2181.08,53.532]
["binance-futures","ETHUSDT",1773629785844,119.992,2181.09,2181.08,40.776]
["binance-futures","ETHUSDT",1773629785897,119.992,2181.09,2181.08,54.412]
["binance-futures","ETHUSDT",1773629786001,119.534,2181.09,2181.08,61.43]
["binance-futures","ETHUSDT",1773629786053,119.518,2181.09,2181.08,40.777]
["binance-futures","ETHUSDT",1773629786160,111.522,2181.09,2181.08,40.779]
["binance-futures","ETHUSDT",1773629786212,111.522,2181.09,2181.08,40.793]
["binance-futures","ETHUSDT",1773629786264,111.514,2181.09,2181.08,40.346]
["binance-futures","ETHUSDT",1773629786369,111.071,2181.09,2181.08,30.945]
["binance-futures","ETHUSDT",1773629786422,111.131,2181.09,2181.08,30.9]
["binance-futures","ETHUSDT",1773629786472,110.642,2181.09,2181.08,24.546]
["binance-futures","ETHUSDT",1773629786524,110.651,2181.09,2181.08,24.546]
["binance-futures","ETHUSDT",1773629786578,110.636,2181.09,2181.08,24.476]
["binance-futures","ETHUSDT",1773629786680,110.413,2181.09,2181.08,33.877]
["binance-futures","ETHUSDT",1773629786732,109.955,2181.09,2181.08,19.119]
["binance-futures","ETHUSDT",1773629786788,109.966,2181.09,2181.08,4.166]
["binance-futures","ETHUSDT",1773629786837,111.342,2181.09,2181.08,2.719]
["binance-futures","ETHUSDT",1773629786942,111.342,2181.09,2181.08,2.497]
["binance-futures","ETHUSDT",1773629786994,111.042,2181.09,2181.08,2.497]
["binance-futures","ETHUSDT",1773629787044,110.584,2181.09,2181.08,2.516]
["binance-futures","ETHUSDT",1773629787100,109.208,2181.09,2181.08,15.11]
["binance-futures","ETHUSDT",1773629787152,109.208,2181.09,2181.08,15.1]
["binance-futures","ETHUSDT",1773629787200,110.584,2181.09,2181.08,2.31]
["binance-futures","ETHUSDT",1773629787256,110.574,2181.09,2181.08,2.296]
["binance-futures","ETHUSDT",1773629787306,110.605,2181.09,2181.08,2.54]
["binance-futures","ETHUSDT",1773629787360,108.771,2181.09,2181.08,23.134]
["binance-futures","ETHUSDT",1773629787412,108.771,2181.09,2181.08,11.9]
["binance-futures","ETHUSDT",1773629787464,108.771,2181.09,2181.08,2.56]
["binance-futures","ETHUSDT",1773629787620,108.771,2181.09,2181.08,2.102]
["binance-futures","ETHUSDT",1773629787672,108.313,2181.09,2181.08,13.35]
["binance-futures","ETHUSDT",1773629787724,108.313,2181.09,2181.08,53.056]
["binance-futures","ETHUSDT",1773629787777,108.302,2181.09,2181.08,52.089]
["binance-futures","ETHUSDT",1773629787830,94.376,2181.09,2181.08,66.731]
["binance-futures","ETHUSDT",1773629787880,94.376,2181.09,2181.08,66.742]
["binance-futures","ETHUSDT",1773629787934,107.147,2181.09,2181.08,65.373]
["binance-futures","ETHUSDT",1773629788089,107.147,2181.09,2181.08,27.22]
["binance-futures","ETHUSDT",1773629788194,106.827,2181.09,2181.08,26.99]
["binance-futures","ETHUSDT",1773629788247,106.827,2181.09,2181.08,26.532]
["binance-futures","ETHUSDT",1773629788300,106.826,2181.09,2181.08,42.662]
["binance-futures","ETHUSDT",1773629788356,106.815,2181.09,2181.08,42.082]
["binance-futures","ETHUSDT",1773629788409,86.158,2181.09,2181.08,75.615]
["binance-futures","ETHUSDT",1773629788461,86.158,2181.09,2181.08,84.003]
["binance-futures","ETHUSDT",1773629788513,86.158,2181.09,2181.08,83.506]
["binance-futures","ETHUSDT",1773629788564,94.21,2181.09,2181.08,74.511]
["binance-futures","ETHUSDT",1773629788616,94.21,2181.09,2181.08,81.777]
["binance-futures","ETHUSDT",1773629788720,94.21,2181.09,2181.08,74.522]
["binance-futures","ETHUSDT",1773629788824,64.21,2181.09,2181.08,82.703]
["binance-futures","ETHUSDT",1773629788880,63.565,2181.09,2181.08,83.477]
["binance-futures","ETHUSDT",1773629788932,72.881,2181.09,2181.08,77.343]
["binance-futures","ETHUSDT",1773629788984,85.649,2181.09,2181.08,77.508]
["binance-futures","ETHUSDT",1773629789036,85.474,2181.09,2181.08,75.887]
["binance-futures","ETHUSDT",1773629789088,85.474,2181.09,2181.08,75.886]
["binance-futures","ETHUSDT",1773629789136,85.474,2181.09,2181.08,55.551]
["binance-futures","ETHUSDT",1773629789192,72.478,2181.09,2181.08,70.95]
["binance-futures","ETHUSDT",1773629789296,72.54,2181.09,2181.08,70.95]
["binance-futures","ETHUSDT",1773629789350,72.54,2181.09,2181.08,70.962]
["binance-futures","ETHUSDT",1773629789452,72.573,2181.09,2181.08,70.962]
["binance-futures","ETHUSDT",1773629789504,72.344,2181.09,2181.08,70.962]
["binance-futures","ETHUSDT",1773629789612,72.115,2181.09,2181.08,70.504]
["binance-futures","ETHUSDT",1773629789716,72.144,2181.09,2181.08,70.563]
["binance-futures","ETHUSDT",1773629789822,87.989,2181.09,2181.08,68.388]
["binance-futures","ETHUSDT",1773629789874,72.936,2181.09,2181.08,68.388]
["binance-futures","ETHUSDT",1773629789928,72.133,2181.09,2181.08,69.227]
["binance-futures","ETHUSDT",1773629789981,68.676,2181.09,2181.08,77.758]
["binance-futures","ETHUSDT",1773629790034,59.298,2181.09,2181.08,77.758]
["binance-futures","ETHUSDT",1773629790084,56.887,2181.09,2181.08,77.467]
["binance-futures","ETHUSDT",1773629790190,56.887,2181.09,2181.08,70.526]
["binance-futures","ETHUSDT",1773629790294,73.135,2181.09,2181.08,56.218]
["binance-futures","ETHUSDT",1773629790346,80.122,2181.09,2181.08,49.342]
["binance-futures","ETHUSDT",1773629790452,79.787,2181.09,2181.08,49.342]
["binance-futures","ETHUSDT",1773629790556,79.786,2181.09,2181.08,49.342]
["binance-futures","ETHUSDT",1773629790610,79.509,2181.09,2181.08,49.342]
["binance-futures","ETHUSDT",1773629790768,79.544,2181.09,2181.08,49.342]
["binance-futures","ETHUSDT",1773629790820,79.544,2181.09,2181.08,48.65]
["binance-futures","ETHUSDT",1773629790873,84.997,2181.09,2181.08,48.605]
["binance-futures","ETHUSDT",1773629790926,84.734,2181.09,2181.08,48.656]
["binance-futures","ETHUSDT",1773629791028,82.484,2181.09,2181.08,62.396]
["binance-futures","ETHUSDT",1773629791082,82.473,2181.09,2181.08,62.316]
["binance-futures","ETHUSDT",1773629791133,63.238,2181.09,2181.08,76.279]
["binance-futures","ETHUSDT",1773629791186,59.522,2181.09,2181.08,82.881]
["binance-futures","ETHUSDT",1773629791236,52.535,2181.09,2181.08,82.881]
["binance-futures","ETHUSDT",1773629791290,35.293,2181.09,2181.08,89.739]
["binance-futures","ETHUSDT",1773629791340,51.511,2181.09,2181.08,81.841]
["binance-futures","ETHUSDT",1773629791444,51.451,2181.09,2181.08,88.835]
["binance-futures","ETHUSDT",1773629791496,79.684,2181.09,2181.08,68.195]
["binance-futures","ETHUSDT",1773629791552,79.684,2181.09,2181.08,67.249]
["binance-futures","ETHUSDT",1773629791604,79.684,2181.09,2181.08,61.249]
["binance-futures","ETHUSDT",1773629791656,79.732,2181.09,2181.08,32.011]
["binance-futures","ETHUSDT",1773629791708,79.732,2181.09,2181.08,42.777]
["binance-futures","ETHUSDT",1773629791760,79.732,2181.09,2181.08,33.387]
["binance-futures","ETHUSDT",1773629791864,79.732,2181.09,2181.08,33.157]
["binance-futures","ETHUSDT",1773629791915,79.715,2181.09,2181.08,33.157]
["binance-futures","ETHUSDT",1773629791965,79.715,2181.09,2181.08,44.153]
["binance-futures","ETHUSDT",1773629792124,79.715,2181.09,2181.08,34.712]
["binance-futures","ETHUSDT",1773629792176,84.672,2181.09,2181.08,3.909]
["binance-futures","ETHUSDT",1773629792226,84.672,2181.09,2181.08,3.899]
["binance-futures","ETHUSDT",1773629792280,84.672,2181.09,2181.08,4.129]
["binance-futures","ETHUSDT",1773629792332,81.545,2181.09,2181.08,97.355]
["binance-futures","ETHUSDT",1773629792384,81.534,2181.09,2181.08,96.672]
["binance-futures","ETHUSDT",1773629792436,81.534,2181.09,2181.08,36.704]
["binance-futures","ETHUSDT",1773629792488,81.525,2181.09,2181.08,36.704]
["binance-futures","ETHUSDT",1773629792540,81.536,2181.09,2181.08,4.228]
["binance-futures","ETHUSDT",1773629792643,83.176,2181.09,2181.08,4.114]
["binance-futures","ETHUSDT",1773629792749,83.176,2181.09,2181.08,4.097]
["binance-futures","ETHUSDT",1773629792800,83.176,2181.09,2181.08,3.739]
["binance-futures","ETHUSDT",1773629792910,83.176,2181.09,2181.08,13.129]
["binance-futures","ETHUSDT",1773629792960,83.176,2181.09,2181.08,14.505]
["binance-futures","ETHUSDT",1773629793013,77.808,2181.09,2181.08,46.971]
["binance-futures","ETHUSDT",1773629793066,64.762,2181.09,2181.08,60.627]
["binance-futures","ETHUSDT",1773629793117,77.559,2181.09,2181.08,45.609]
["binance-futures","ETHUSDT",1773629793170,77.559,2181.09,2181.08,45.606]
["binance-futures","ETHUSDT",1773629793273,77.559,2181.09,2181.08,45.556]
["binance-futures","ETHUSDT",1773629793326,65.047,2181.09,2181.08,37.083]
["binance-futures","ETHUSDT",1773629793430,214.38,2180.89,2180.88,64.364]
["binance-futures","ETHUSDT",1773629793482,234.427,2180.89,2180.88,3.573]
["binance-futures","ETHUSDT",1773629793533,228.312,2180.89,2180.88,3.528]
["binance-futures","ETHUSDT",1773629793588,237.379,2180.89,2180.88,9.672]
["binance-futures","ETHUSDT",1773629793640,233.041,2180.89,2180.88,9.672]
["binance-futures","ETHUSDT",1773629793692,228.522,2180.89,2180.88,54.86]
["binance-futures","ETHUSDT",1773629793744,228.522,2180.89,2180.88,3.478]
["binance-futures","ETHUSDT",1773629793797,192.727,2180.89,2180.88,67.071]
["binance-futures","ETHUSDT",1773629793850,192.727,2180.89,2180.88,72.669]
["binance-futures","ETHUSDT",1773629793900,106.011,2180.89,2180.88,84.131]
["binance-futures","ETHUSDT",1773629794056,59.279,2180.89,2180.88,83.154]
["binance-futures","ETHUSDT",1773629794108,44.531,2180.89,2180.88,83.666]
["binance-futures","ETHUSDT",1773629794160,109.918,2180.89,2180.88,49.3]
["binance-futures","ETHUSDT",1773629794213,109.918,2180.89,2180.88,58.69]
["binance-futures","ETHUSDT",1773629794266,92.712,2180.89,2180.88,71.854]
["binance-futures","ETHUSDT",1773629794320,79.549,2180.89,2180.88,71.624]
["binance-futures","ETHUSDT",1773629794372,84.458,2180.89,2180.88,58.27]
["binance-futures","ETHUSDT",1773629794424,84.458,2180.89,2180.88,58.5]
["binance-futures","ETHUSDT",1773629794476,84.458,2180.89,2180.88,58.551]
["binance-futures","ETHUSDT",1773629794529,84.692,2180.89,2180.88,58.551]
["binance-futures","ETHUSDT",1773629794581,84.692,2180.89,2180.88,58.776]
["binance-futures","ETHUSDT",1773629794633,84.717,2180.89,2180.88,58.776]
["binance-futures","ETHUSDT",1773629794686,86.093,2180.89,2180.88,29.648]
["binance-futures","ETHUSDT",1773629794796,85.636,2180.89,2180.88,29.648]
["binance-futures","ETHUSDT",1773629794844,84.26,2180.89,2180.88,39.038]
["binance-futures","ETHUSDT",1773629794896,84.26,2180.89,2180.88,39.263]
["binance-futures","ETHUSDT",1773629795056,83.802,2180.89,2180.88,39.263]
["binance-futures","ETHUSDT",1773629795161,83.805,2180.89,2180.88,39.274]
["binance-futures","ETHUSDT",1773629795317,78.66,2180.89,2180.88,39.274]
["binance-futures","ETHUSDT",1773629795472,84.433,2180.89,2180.88,39.037]
["binance-futures","ETHUSDT",1773629795682,84.433,2180.89,2180.88,29.647]
["binance-futures","ETHUSDT",1773629795733,84.433,2180.89,2180.88,29.574]
["binance-futures","ETHUSDT",1773629795784,84.433,2180.89,2180.88,29.527]
["binance-futures","ETHUSDT",1773629795837,78.66,2180.89,2180.88,52.721]
["binance-futures","ETHUSDT",1773629795889,78.66,2180.89,2180.88,52.202]
["binance-futures","ETHUSDT",1773629795940,77.627,2180.89,2180.88,52.702]
["binance-futures","ETHUSDT",1773629795992,77.627,2180.89,2180.88,52.712]
["binance-futures","ETHUSDT",1773629796046,77.332,2180.89,2180.88,79.95]
["binance-futures","ETHUSDT",1773629796096,77.332,2180.89,2180.88,79.964]
["binance-futures","ETHUSDT",1773629796152,123.615,2180.89,2180.88,8.076]
["binance-futures","ETHUSDT",1773629796258,248.769,2180.74,2180.73,41.749]
["binance-futures","ETHUSDT",1773629796310,234.774,2180.74,2180.73,27.948]
["binance-futures","ETHUSDT",1773629796362,230.273,2180.74,2180.73,39.452]
["binance-futures","ETHUSDT",1773629796414,230.273,2180.74,2180.73,49.072]
["binance-futures","ETHUSDT",1773629796466,120.653,2180.74,2180.73,70.036]
["binance-futures","ETHUSDT",1773629796518,130.821,2180.74,2180.73,53.989]
["binance-futures","ETHUSDT",1773629796622,130.871,2180.74,2180.73,46.693]
["binance-futures","ETHUSDT",1773629796674,130.563,2180.74,2180.73,37.303]
["binance-futures","ETHUSDT",1773629796829,130.563,2180.74,2180.73,6.982]
["binance-futures","ETHUSDT",1773629796985,130.563,2180.74,2180.73,7.096]
["binance-futures","ETHUSDT",1773629797038,130.563,2180.74,2180.73,4.155]
["binance-futures","ETHUSDT",1773629797089,129.432,2180.74,2180.73,4.155]
["binance-futures","ETHUSDT",1773629797142,129.432,2180.74,2180.73,3.939]
["binance-futures","ETHUSDT",1773629797248,129.432,2180.74,2180.73,4.169]
["binance-futures","ETHUSDT",1773629797300,129.432,2180.74,2180.73,4.511]
["binance-futures","ETHUSDT",1773629797456,129.464,2180.74,2180.73,23.137]
["binance-futures","ETHUSDT",1773629797510,130.088,2180.74,2180.73,64.989]
["binance-futures","ETHUSDT",1773629797562,130.077,2180.74,2180.73,65.003]
["binance-futures","ETHUSDT",1773629797668,130.088,2180.74,2180.73,22.907]
["binance-futures","ETHUSDT",1773629797720,130.088,2180.74,2180.73,4.281]
["binance-futures","ETHUSDT",1773629797772,130.088,2180.74,2180.73,4.511]
["binance-futures","ETHUSDT",1773629797822,130.588,2180.74,2180.73,23.137]
["binance-futures","ETHUSDT",1773629797876,122.588,2180.74,2180.73,32.527]
["binance-futures","ETHUSDT",1773629797980,121.188,2180.74,2180.73,57.533]
["binance-futures","ETHUSDT",1773629798032,121.177,2180.74,2180.73,57.533]
["binance-futures","ETHUSDT",1773629798136,121.177,2180.74,2180.73,50.407]
["binance-futures","ETHUSDT",1773629798188,121.177,2180.74,2180.73,50.177]
["binance-futures","ETHUSDT",1773629798296,121.177,2180.74,2180.73,50.407]
["binance-futures","ETHUSDT",1773629798344,121.177,2180.74,2180.73,50.418]
["binance-futures","ETHUSDT",1773629798396,121.142,2180.74,2180.73,51.808]
["binance-futures","ETHUSDT",1773629798448,121.143,2180.74,2180.73,58.653]
["binance-futures","ETHUSDT",1773629798503,121.143,2180.74,2180.73,79.469]
["binance-futures","ETHUSDT",1773629798552,98.846,2180.74,2180.73,64.019]
["binance-futures","ETHUSDT",1773629798608,106.146,2180.74,2180.73,29.557]
["binance-futures","ETHUSDT",1773629798660,106.351,2180.74,2180.73,29.56]
["binance-futures","ETHUSDT",1773629798712,138.456,2180.74,2180.73,5.796]
["binance-futures","ETHUSDT",1773629798764,138.456,2180.74,2180.73,5.646]
["binance-futures","ETHUSDT",1773629798816,138.467,2180.74,2180.73,5.508]
["binance-futures","ETHUSDT",1773629798868,142.895,2180.74,2180.73,5.508]
["binance-futures","ETHUSDT",1773629798921,142.895,2180.74,2180.73,4.371]
["binance-futures","ETHUSDT",1773629798974,142.895,2180.74,2180.73,43.632]
["binance-futures","ETHUSDT",1773629799024,142.895,2180.74,2180.73,34.252]
["binance-futures","ETHUSDT",1773629799080,142.895,2180.74,2180.73,43.642]
["binance-futures","ETHUSDT",1773629799132,136.895,2180.74,2180.73,43.656]
["binance-futures","ETHUSDT",1773629799184,136.895,2180.74,2180.73,43.426]
["binance-futures","ETHUSDT",1773629799289,136.895,2180.74,2180.73,43.656]
["binance-futures","ETHUSDT",1773629799341,136.895,2180.74,2180.73,23.025]
["binance-futures","ETHUSDT",1773629799392,136.895,2180.74,2180.73,4.409]
["binance-futures","ETHUSDT",1773629799444,136.422,2180.74,2180.73,4.409]
["binance-futures","ETHUSDT",1773629799605,136.422,2180.74,2180.73,32.425]
["binance-futures","ETHUSDT",1773629799656,136.263,2180.74,2180.73,23.021]
["binance-futures","ETHUSDT",1773629799710,136.263,2180.74,2180.73,22.791]
["binance-futures","ETHUSDT",1773629799762,135.805,2180.74,2180.73,22.628]
["binance-futures","ETHUSDT",1773629799812,135.805,2180.74,2180.73,22.858]
["binance-futures","ETHUSDT",1773629799866,135.805,2180.74,2180.73,22.399]
["binance-futures","ETHUSDT",1773629799916,136.174,2180.74,2180.73,22.399]
["binance-futures","ETHUSDT",1773629800024,372.261,2180.73,2180.72,0.328]
["binance-futures","ETHUSDT",1773629800076,256.993,2180.67,2180.66,24.238]
["binance-futures","ETHUSDT",1773629800128,257.807,2180.67,2180.66,68.751]
["binance-futures","ETHUSDT",1773629800180,257.355,2180.67,2180.66,66.487]
["binance-futures","ETHUSDT",1773629800232,256.908,2180.67,2180.66,67.877]
["binance-futures","ETHUSDT",1773629800284,256.908,2180.67,2180.66,68.188]
["binance-futures","ETHUSDT",1773629800336,257.139,2180.67,2180.66,68.188]
["binance-futures","ETHUSDT",1773629800496,257.139,2180.67,2180.66,57.422]
["binance-futures","ETHUSDT",1773629800548,257.789,2180.67,2180.66,57.422]
["binance-futures","ETHUSDT",1773629800599,251.921,2180.67,2180.66,68.188]
["binance-futures","ETHUSDT",1773629800652,252.878,2180.67,2180.66,57.422]
["binance-futures","ETHUSDT",1773629800704,252.878,2180.67,2180.66,57.342]
["binance-futures","ETHUSDT",1773629800760,252.878,2180.67,2180.66,6.281]
["binance-futures","ETHUSDT",1773629800860,252.42,2180.67,2180.66,24.677]
["binance-futures","ETHUSDT",1773629800967,252.398,2180.67,2180.66,24.907]
["binance-futures","ETHUSDT",1773629801020,252.409,2180.67,2180.66,24.903]
["binance-futures","ETHUSDT",1773629801072,251.909,2180.67,2180.66,24.903]
["binance-futures","ETHUSDT",1773629801172,251.649,2180.67,2180.66,24.903]
["binance-futures","ETHUSDT",1773629801228,251.599,2180.67,2180.66,24.903]
["binance-futures","ETHUSDT",1773629801280,251.444,2180.67,2180.66,31.259]
["binance-futures","ETHUSDT",1773629801332,251.444,2180.67,2180.66,28.977]
["binance-futures","ETHUSDT",1773629801386,251.444,2180.67,2180.66,28.728]
["binance-futures","ETHUSDT",1773629801437,251.444,2180.67,2180.66,28.753]
["binance-futures","ETHUSDT",1773629801541,250.986,2180.67,2180.66,10.077]
["binance-futures","ETHUSDT",1773629801594,250.757,2180.67,2180.66,10.077]
["binance-futures","ETHUSDT",1773629801855,250.299,2180.67,2180.66,10.077]
["binance-futures","ETHUSDT",1773629801908,252.486,2180.67,2180.66,9.546]
["binance-futures","ETHUSDT",1773629801960,231.397,2180.65,2180.64,0.997]
["binance-futures","ETHUSDT",1773629802012,225.946,2180.65,2180.64,0.987]
["binance-futures","ETHUSDT",1773629802064,238.907,2180.65,2180.64,1.231]
["binance-futures","ETHUSDT",1773629802168,259.717,2180.57,2180.56,1.718]
["binance-futures","ETHUSDT",1773629802220,264.0,2180.57,2180.56,1.962]
["binance-futures","ETHUSDT",1773629802272,254.993,2180.57,2180.56,1.718]
["binance-futures","ETHUSDT",1773629802323,259.492,2180.57,2180.56,1.704]
["binance-futures","ETHUSDT",1773629802376,259.731,2180.57,2180.56,1.718]
["binance-futures","ETHUSDT",1773629802428,267.178,2180.57,2180.56,1.718]
["binance-futures","ETHUSDT",1773629802478,262.634,2180.57,2180.56,1.718]
["binance-futures","ETHUSDT",1773629802583,309.631,2180.47,2180.46,1.742]
["binance-futures","ETHUSDT",1773629802636,314.773,2180.47,2180.46,1.97]
["binance-futures","ETHUSDT",1773629802688,320.463,2180.47,2180.46,1.984]
["binance-futures","ETHUSDT",1773629802740,327.922,2180.47,2180.46,1.984]
["binance-futures","ETHUSDT",1773629802792,321.406,2180.47,2180.46,1.984]
["binance-futures","ETHUSDT",1773629802844,321.637,2180.47,2180.46,1.984]
["binance-futures","ETHUSDT",1773629802896,324.823,2180.47,2180.46,1.764]
["binance-futures","ETHUSDT",1773629802946,320.311,2180.47,2180.46,1.764]
["binance-futures","ETHUSDT",1773629803000,308.186,2180.47,2180.46,1.994]
["binance-futures","ETHUSDT",1773629803048,294.662,2180.47,2180.46,7.52]
["binance-futures","ETHUSDT",1773629803104,290.16,2180.47,2180.46,7.52]
["binance-futures","ETHUSDT",1773629803155,284.792,2180.47,2180.46,39.872]
["binance-futures","ETHUSDT",1773629803260,277.947,2180.47,2180.46,39.932]
["binance-futures","ETHUSDT",1773629803312,251.239,2180.47,2180.46,63.411]
["binance-futures","ETHUSDT",1773629803364,264.354,2180.47,2180.46,63.195]
["binance-futures","ETHUSDT",1773629803413,264.354,2180.47,2180.46,49.089]
["binance-futures","ETHUSDT",1773629803464,267.259,2180.47,2180.46,48.985]
["binance-futures","ETHUSDT",1773629803520,267.724,2180.47,2180.46,48.985]
["binance-futures","ETHUSDT",1773629803572,267.266,2180.47,2180.46,48.616]
["binance-futures","ETHUSDT",1773629803676,267.491,2180.47,2180.46,48.131]
["binance-futures","ETHUSDT",1773629803784,267.628,2180.47,2180.46,48.131]
["binance-futures","ETHUSDT",1773629803836,267.17,2180.47,2180.46,48.131]
["binance-futures","ETHUSDT",1773629803992,268.546,2180.47,2180.46,48.13]
["binance-futures","ETHUSDT",1773629804144,268.546,2180.47,2180.46,38.75]
["binance-futures","ETHUSDT",1773629804200,261.647,2180.47,2180.46,38.728]
["binance-futures","ETHUSDT",1773629804252,260.271,2180.47,2180.46,48.118]
["binance-futures","ETHUSDT",1773629804304,260.271,2180.47,2180.46,46.582]
["binance-futures","ETHUSDT",1773629804356,260.04,2180.47,2180.46,46.582]
["binance-futures","ETHUSDT",1773629804408,260.04,2180.47,2180.46,46.812]
["binance-futures","ETHUSDT",1773629804516,247.981,2180.47,2180.46,46.812]
["binance-futures","ETHUSDT",1773629804568,247.981,2180.47,2180.46,46.577]
["binance-futures","ETHUSDT",1773629804619,245.076,2180.47,2180.46,46.577]
["binance-futures","ETHUSDT",1773629804672,245.126,2180.47,2180.46,46.577]
["binance-futures","ETHUSDT",1773629804724,245.126,2180.47,2180.46,4.55]
["binance-futures","ETHUSDT",1773629804827,245.126,2180.47,2180.46,4.32]
["binance-futures","ETHUSDT",1773629804932,245.126,2180.47,2180.46,4.567]
["binance-futures","ETHUSDT",1773629805035,244.626,2180.47,2180.46,4.581]
["binance-futures","ETHUSDT",1773629805085,244.626,2180.47,2180.46,17.205]
["binance-futures","ETHUSDT",1773629805297,244.626,2180.47,2180.46,77.733]
["binance-futures","ETHUSDT",1773629805350,244.626,2180.47,2180.46,49.437]
["binance-futures","ETHUSDT",1773629805402,244.636,2180.47,2180.46,49.681]
["binance-futures","ETHUSDT",1773629805557,246.012,2180.47,2180.46,59.071]
["binance-futures","ETHUSDT",1773629805612,244.636,2180.47,2180.46,59.021]
["binance-futures","ETHUSDT",1773629805716,244.636,2180.47,2180.46,59.032]
["binance-futures","ETHUSDT",1773629805772,246.012,2180.47,2180.46,49.649]
["binance-futures","ETHUSDT",1773629805824,244.636,2180.47,2180.46,58.809]
["binance-futures","ETHUSDT",1773629805880,246.012,2180.47,2180.46,50.56]
["binance-futures","ETHUSDT",1773629805932,246.012,2180.47,2180.46,50.779]
["binance-futures","ETHUSDT",1773629806192,246.012,2180.47,2180.46,50.849]
["binance-futures","ETHUSDT",1773629806350,246.012,2180.47,2180.46,49.999]
["binance-futures","ETHUSDT",1773629806404,246.012,2180.47,2180.46,50.499]
["binance-futures","ETHUSDT",1773629806456,246.012,2180.47,2180.46,50.629]
["binance-futures","ETHUSDT",1773629806509,246.514,2180.47,2180.46,50.629]
["binance-futures","ETHUSDT",1773629806560,246.514,2180.47,2180.46,42.833]
["binance-futures","ETHUSDT",1773629806616,216.499,2180.47,2180.46,55.892]
["binance-futures","ETHUSDT",1773629806668,216.488,2180.47,2180.46,55.906]
["binance-futures","ETHUSDT",1773629806720,215.112,2180.47,2180.46,53.625]
["binance-futures","ETHUSDT",1773629806825,179.754,2180.47,2180.46,53.406]
["binance-futures","ETHUSDT",1773629806930,179.754,2180.47,2180.46,53.636]
["binance-futures","ETHUSDT",1773629806983,179.764,2180.47,2180.46,54.61]
["binance-futures","ETHUSDT",1773629807087,179.767,2180.47,2180.46,53.651]
["binance-futures","ETHUSDT",1773629807192,176.598,2180.47,2180.46,53.651]
["binance-futures","ETHUSDT",1773629807296,176.112,2180.47,2180.46,51.933]
["binance-futures","ETHUSDT",1773629807350,162.997,2180.47,2180.46,92.159]
["binance-futures","ETHUSDT",1773629807402,9.456,2180.47,2180.46,103.661]
["binance-futures","ETHUSDT",1773629807454,5.634,2180.47,2180.46,108.405]
["binance-futures","ETHUSDT",1773629807505,7.899,2180.71,2180.7,291.699]
["binance-futures","ETHUSDT",1773629807557,8.153,2180.71,2180.7,270.439]
["binance-futures","ETHUSDT",1773629807609,8.153,2180.71,2180.7,274.952]
["binance-futures","ETHUSDT",1773629807660,8.167,2180.71,2180.7,270.472]
["binance-futures","ETHUSDT",1773629807713,8.167,2180.71,2180.7,274.989]
["binance-futures","ETHUSDT",1773629807765,8.167,2180.71,2180.7,274.991]
["binance-futures","ETHUSDT",1773629807818,8.167,2180.71,2180.7,270.476]
["binance-futures","ETHUSDT",1773629807868,8.167,2180.71,2180.7,270.458]
["binance-futures","ETHUSDT",1773629807972,8.167,2180.71,2180.7,270.469]
["binance-futures","ETHUSDT",1773629808025,8.167,2180.71,2180.7,274.971]
["binance-futures","ETHUSDT",1773629808078,0.795,2180.89,2180.88,287.643]
["binance-futures","ETHUSDT",1773629808130,0.892,2180.89,2180.88,274.2]
["binance-futures","ETHUSDT",1773629808182,98.906,2181.02,2181.01,158.081]
["binance-futures","ETHUSDT",1773629808233,99.287,2181.02,2181.01,147.83]
["binance-futures","ETHUSDT",1773629808286,99.904,2181.02,2181.01,147.83]
["binance-futures","ETHUSDT",1773629808336,100.489,2181.02,2181.01,147.84]
["binance-futures","ETHUSDT",1773629808389,75.206,2181.02,2181.01,147.84]
["binance-futures","ETHUSDT",1773629808442,75.206,2181.02,2181.01,154.44]
["binance-futures","ETHUSDT",1773629808494,75.654,2181.02,2181.01,82.242]
["binance-futures","ETHUSDT",1773629808544,98.141,2181.02,2181.01,53.273]
["binance-futures","ETHUSDT",1773629808598,98.141,2181.02,2181.01,68.31]
["binance-futures","ETHUSDT",1773629808649,83.58,2181.02,2181.01,69.111]
["binance-futures","ETHUSDT",1773629808701,83.58,2181.02,2181.01,66.243]
["binance-futures","ETHUSDT",1773629808754,83.58,2181.02,2181.01,66.11]
["binance-futures","ETHUSDT",1773629808860,98.699,2181.02,2181.01,51.073]
["binance-futures","ETHUSDT",1773629808964,76.065,2181.02,2181.01,63.832]
["binance-futures","ETHUSDT",1773629809016,76.065,2181.02,2181.01,76.062]
["binance-futures","ETHUSDT",1773629809172,43.604,2181.02,2181.01,83.102]
["binance-futures","ETHUSDT",1773629809224,36.118,2181.02,2181.01,88.474]
["binance-futures","ETHUSDT",1773629809330,72.971,2181.02,2181.01,62.466]
["binance-futures","ETHUSDT",1773629809382,76.374,2181.02,2181.01,62.476]
["binance-futures","ETHUSDT",1773629809484,58.054,2181.02,2181.01,77.107]
["binance-futures","ETHUSDT",1773629809538,54.994,2181.02,2181.01,77.107]
["binance-futures","ETHUSDT",1773629809646,91.655,2181.02,2181.01,68.328]
["binance-futures","ETHUSDT",1773629809696,50.178,2181.02,2181.01,82.461]
["binance-futures","ETHUSDT",1773629809854,43.665,2181.02,2181.01,82.461]
["binance-futures","ETHUSDT",1773629809906,5.747,2181.02,2181.01,95.193]
["binance-futures","ETHUSDT",1773629809958,36.097,2181.02,2181.01,90.748]
["binance-futures","ETHUSDT",1773629810010,50.022,2181.02,2181.01,83.216]
["binance-futures","ETHUSDT",1773629810064,36.062,2181.02,2181.01,89.707]
["binance-futures","ETHUSDT",1773629810164,36.062,2181.02,2181.01,89.706]
["binance-futures","ETHUSDT",1773629810220,36.062,2181.02,2181.01,89.615]
["binance-futures","ETHUSDT",1773629810273,36.062,2181.02,2181.01,90.595]
["binance-futures","ETHUSDT",1773629810482,5.691,2181.02,2181.01,98.865]
["binance-futures","ETHUSDT",1773629810536,5.691,2181.02,2181.01,96.528]
["binance-futures","ETHUSDT",1773629810586,5.691,2181.02,2181.01,96.753]
["binance-futures","ETHUSDT",1773629810744,5.691,2181.02,2181.01,90.346]
["binance-futures","ETHUSDT",1773629810906,5.691,2181.02,2181.01,90.36]
["binance-futures","ETHUSDT",1773629810958,68.538,2181.02,2181.01,90.36]
["binance-futures","ETHUSDT",1773629811009,35.558,2181.02,2181.01,90.36]
["binance-futures","ETHUSDT",1773629811060,35.572,2181.02,2181.01,90.36]
["binance-futures","ETHUSDT",1773629811114,10.737,2181.17,2181.16,374.499]
["binance-futures","ETHUSDT",1773629811166,66.425,2181.17,2181.16,227.88]
["binance-futures","ETHUSDT",1773629811220,77.691,2181.17,2181.16,225.748]
["binance-futures","ETHUSDT",1773629811272,33.967,2181.17,2181.16,227.138]
["binance-futures","ETHUSDT",1773629811324,3.596,2181.17,2181.16,231.653]
["binance-futures","ETHUSDT",1773629811378,32.55,2181.27,2181.26,304.023]
["binance-futures","ETHUSDT",1773629811430,2.191,2181.27,2181.26,299.697]
["binance-futures","ETHUSDT",1773629811482,1.787,2181.41,2181.4,319.165]
["binance-futures","ETHUSDT",1773629811534,1.795,2181.41,2181.4,273.241]
["binance-futures","ETHUSDT",1773629811586,1.409,2181.41,2181.4,282.458]
["binance-futures","ETHUSDT",1773629811636,3.228,2181.41,2181.4,281.861]
["binance-futures","ETHUSDT",1773629811689,1.409,2181.41,2181.4,277.587]
["binance-futures","ETHUSDT",1773629811741,1.409,2181.41,2181.4,282.09]
["binance-futures","ETHUSDT",1773629811794,1.592,2181.41,2181.4,282.236]
["binance-futures","ETHUSDT",1773629811846,2.588,2181.41,2181.4,277.494]
["binance-futures","ETHUSDT",1773629811898,4.565,2181.41,2181.4,277.504]
["binance-futures","ETHUSDT",1773629811950,4.156,2181.41,2181.4,282.019]
["binance-futures","ETHUSDT",1773629812000,4.156,2181.41,2181.4,273.843]
["binance-futures","ETHUSDT",1773629812053,4.156,2181.41,2181.4,273.845]
["binance-futures","ETHUSDT",1773629812106,4.156,2181.41,2181.4,273.846]
["binance-futures","ETHUSDT",1773629812156,6.448,2181.41,2181.4,273.791]
["binance-futures","ETHUSDT",1773629812260,6.448,2181.41,2181.4,278.291]
["binance-futures","ETHUSDT",1773629812313,6.486,2181.41,2181.4,278.291]
["binance-futures","ETHUSDT",1773629812366,6.486,2181.41,2181.4,278.301]
["binance-futures","ETHUSDT",1773629812416,6.5,2181.41,2181.4,273.762]
["binance-futures","ETHUSDT",1773629812520,7.006,2181.41,2181.4,268.802]
["binance-futures","ETHUSDT",1773629812576,7.006,2181.41,2181.4,266.933]
["binance-futures","ETHUSDT",1773629812628,8.924,2181.41,2181.4,262.427]
["binance-futures","ETHUSDT",1773629812680,48.74,2181.41,2181.4,262.441]
["binance-futures","ETHUSDT",1773629812732,115.158,2181.41,2181.4,224.737]
["binance-futures","ETHUSDT",1773629812784,128.611,2181.41,2181.4,76.972]
["binance-futures","ETHUSDT",1773629812836,158.631,2181.41,2181.4,1.567]
["binance-futures","ETHUSDT",1773629812888,162.944,2181.41,2181.4,1.002]
["binance-futures","ETHUSDT",1773629812939,162.958,2181.41,2181.4,1.232]
["binance-futures","ETHUSDT",1773629812989,163.143,2181.41,2181.4,1.232]
["binance-futures","ETHUSDT",1773629813040,167.656,2181.41,2181.4,1.232]
["binance-futures","ETHUSDT",1773629813096,158.646,2181.41,2181.4,1.232]
["binance-futures","ETHUSDT",1773629813148,158.646,2181.41,2181.4,0.981]
["binance-futures","ETHUSDT",1773629813198,158.646,2181.41,2181.4,1.292]
["binance-futures","ETHUSDT",1773629813248,158.463,2181.41,2181.4,10.702]
["binance-futures","ETHUSDT",1773629813300,108.884,2181.41,2181.4,114.219]
["binance-futures","ETHUSDT",1773629813356,41.36,2181.41,2181.4,126.401]
["binance-futures","ETHUSDT",1773629813408,8.873,2181.41,2181.4,126.408]
["binance-futures","ETHUSDT",1773629813456,28.855,2181.41,2181.4,126.695]
["binance-futures","ETHUSDT",1773629813512,28.855,2181.41,2181.4,126.706]
["binance-futures","ETHUSDT",1773629813564,68.896,2181.41,2181.4,120.22]
["binance-futures","ETHUSDT",1773629813618,70.286,2181.41,2181.4,118.887]
["binance-futures","ETHUSDT",1773629813772,115.909,2181.41,2181.4,59.944]
["binance-futures","ETHUSDT",1773629813824,115.909,2181.41,2181.4,1.074]
["binance-futures","ETHUSDT",1773629813932,141.443,2181.29,2181.28,81.853]
["binance-futures","ETHUSDT",1773629813984,141.782,2181.29,2181.28,79.771]
["binance-futures","ETHUSDT",1773629814140,58.287,2181.29,2181.28,86.461]
["binance-futures","ETHUSDT",1773629814192,32.343,2181.29,2181.28,86.461]
["binance-futures","ETHUSDT",1773629814244,32.38,2181.29,2181.28,86.461]
["binance-futures","ETHUSDT",1773629814296,32.38,2181.29,2181.28,86.961]
["binance-futures","ETHUSDT",1773629814350,32.418,2181.29,2181.28,86.961]
["binance-futures","ETHUSDT",1773629814402,41.114,2181.29,2181.28,86.975]
["binance-futures","ETHUSDT",1773629814454,47.852,2181.29,2181.28,78.031]
["binance-futures","ETHUSDT",1773629814560,47.852,2181.29,2181.28,84.917]
["binance-futures","ETHUSDT",1773629814608,39.705,2181.29,2181.28,84.698]
["binance-futures","ETHUSDT",1773629814826,53.423,2181.29,2181.28,79.922]
["binance-futures","ETHUSDT",1773629814878,37.559,2181.29,2181.28,98.338]
["binance-futures","ETHUSDT",1773629814928,37.584,2181.29,2181.28,89.345]
["binance-futures","ETHUSDT",1773629814981,35.443,2181.29,2181.28,89.345]
["binance-futures","ETHUSDT",1773629815033,25.089,2181.29,2181.28,93.855]
["binance-futures","ETHUSDT",1773629815191,27.381,2181.29,2181.28,89.347]
["binance-futures","ETHUSDT",1773629815244,27.381,2181.29,2181.28,88.889]
["binance-futures","ETHUSDT",1773629815295,30.833,2181.29,2181.28,80.168]
["binance-futures","ETHUSDT",1773629815397,23.565,2181.29,2181.28,88.806]
["binance-futures","ETHUSDT",1773629815607,30.064,2181.29,2181.28,88.806]
["binance-futures","ETHUSDT",1773629815714,23.565,2181.29,2181.28,88.933]
["binance-futures","ETHUSDT",1773629815765,23.565,2181.29,2181.28,88.943]
["binance-futures","ETHUSDT",1773629816028,23.565,2181.29,2181.28,88.954]
["binance-futures","ETHUSDT",1773629816082,22.065,2181.29,2181.28,88.633]
["binance-futures","ETHUSDT",1773629816134,13.898,2181.29,2181.28,93.008]
["binance-futures","ETHUSDT",1773629816186,13.898,2181.29,2181.28,88.495]
["binance-futures","ETHUSDT",1773629816288,13.898,2181.29,2181.28,88.368]
["binance-futures","ETHUSDT",1773629816392,11.898,2181.29,2181.28,97.399]
["binance-futures","ETHUSDT",1773629816448,11.898,2181.29,2181.28,95.448]
["binance-futures","ETHUSDT",1773629816554,11.819,2181.29,2181.28,95.448]
["binance-futures","ETHUSDT",1773629816604,11.819,2181.29,2181.28,95.458]
["binance-futures","ETHUSDT",1773629816657,11.819,2181.29,2181.28,95.472]
["binance-futures","ETHUSDT",1773629816866,44.295,2181.29,2181.28,95.472]
["binance-futures","ETHUSDT",1773629816917,47.034,2181.29,2181.28,95.461]
["binance-futures","ETHUSDT",1773629816970,36.496,2181.41,2181.4,485.118]
["binance-futures","ETHUSDT",1773629817022,5.479,2181.87,2181.86,208.131]
["binance-futures","ETHUSDT",1773629817074,3.267,2181.88,2181.87,328.278]
["binance-futures","ETHUSDT",1773629817126,43.211,2181.88,2181.87,302.171]
["binance-futures","ETHUSDT",1773629817178,34.276,2181.88,2181.87,280.733]
["binance-futures","ETHUSDT",1773629817230,10.703,2181.88,2181.87,287.354]
["binance-futures","ETHUSDT",1773629817282,1.132,2181.9,2181.89,279.811]
["binance-futures","ETHUSDT",1773629817334,1.131,2181.9,2181.89,280.4]
["binance-futures","ETHUSDT",1773629817386,243.715,2182.0,2181.99,263.066]
["binance-futures","ETHUSDT",1773629817438,243.715,2182.0,2181.99,255.07]
["binance-futures","ETHUSDT",1773629817489,243.695,2182.0,2181.99,255.582]
["binance-futures","ETHUSDT",1773629817541,243.68,2182.0,2181.99,253.299]
["binance-futures","ETHUSDT",1773629817594,243.717,2182.0,2181.99,248.789]
["binance-futures","ETHUSDT",1773629817697,243.717,2182.0,2181.99,257.816]
["binance-futures","ETHUSDT",1773629817750,243.703,2182.0,2181.99,247.738]
["binance-futures","ETHUSDT",1773629817802,275.179,2182.0,2181.99,247.445]
["binance-futures","ETHUSDT",1773629817854,282.107,2182.0,2181.99,4.813]
["binance-futures","ETHUSDT",1773629818009,282.083,2182.0,2181.99,99.784]
["binance-futures","ETHUSDT",1773629818060,276.436,2182.0,2181.99,99.223]
["binance-futures","ETHUSDT",1773629818114,267.027,2182.0,2181.99,105.831]
["binance-futures","ETHUSDT",1773629818166,246.417,2182.0,2181.99,111.631]
["binance-futures","ETHUSDT",1773629818268,248.371,2182.0,2181.99,98.889]
["binance-futures","ETHUSDT",1773629818320,248.371,2182.0,2181.99,85.775]
["binance-futures","ETHUSDT",1773629818372,248.371,2182.0,2181.99,99.911]
["binance-futures","ETHUSDT",1773629818428,247.871,2182.0,2181.99,100.141]
["binance-futures","ETHUSDT",1773629818477,244.317,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818532,244.527,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818584,243.798,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818636,243.901,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818689,243.915,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818744,243.933,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818796,238.255,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818848,238.283,2182.0,2181.99,99.227]
["binance-futures","ETHUSDT",1773629818901,238.283,2182.0,2181.99,97.853]
["binance-futures","ETHUSDT",1773629818953,238.283,2182.0,2181.99,97.867]
["binance-futures","ETHUSDT",1773629819005,238.283,2182.0,2181.99,104.934]
["binance-futures","ETHUSDT",1773629819056,238.268,2182.0,2181.99,104.953]
["binance-futures","ETHUSDT",1773629819110,230.253,2182.0,2181.99,101.615]
["binance-futures","ETHUSDT",1773629819162,228.878,2182.0,2181.99,102.092]
["binance-futures","ETHUSDT",1773629819213,228.878,2182.0,2181.99,106.616]
["binance-futures","ETHUSDT",1773629819266,200.882,2182.0,2181.99,106.617]
["binance-futures","ETHUSDT",1773629819318,200.882,2182.0,2181.99,102.112]
["binance-futures","ETHUSDT",1773629819422,200.382,2182.0,2181.99,103.487]
["binance-futures","ETHUSDT",1773629819632,200.382,2182.0,2181.99,103.029]
["binance-futures","ETHUSDT",1773629819732,200.396,2182.0,2181.99,103.029]
["binance-futures","ETHUSDT",1773629819941,209.786,2182.0,2181.99,103.029]
["binance-futures","ETHUSDT",1773629819994,209.795,2182.0,2181.99,103.029]
["binance-futures","ETHUSDT",1773629820048,224.562,2182.0,2181.99,80.124]
["binance-futures","ETHUSDT",1773629820100,224.707,2182.0,2181.99,36.496]
["binance-futures","ETHUSDT",1773629820152,223.332,2182.0,2181.99,79.802]
["binance-futures","ETHUSDT",1773629820204,223.332,2182.0,2181.99,79.813]
["binance-futures","ETHUSDT",1773629820257,223.332,2182.0,2181.99,79.916]
["binance-futures","ETHUSDT",1773629820312,209.924,2182.0,2181.99,93.24]
["binance-futures","ETHUSDT",1773629820416,200.534,2182.0,2181.99,100.375]
["binance-futures","ETHUSDT",1773629820470,209.956,2182.0,2181.99,93.331]
["binance-futures","ETHUSDT",1773629820520,209.966,2182.0,2181.99,93.423]
["binance-futures","ETHUSDT",1773629820573,209.956,2182.0,2181.99,92.795]
["binance-futures","ETHUSDT",1773629820624,209.939,2182.0,2181.99,92.99]
["binance-futures","ETHUSDT",1773629820677,208.06,2182.0,2181.99,93.999]
["binance-futures","ETHUSDT",1773629820832,208.06,2182.0,2181.99,93.804]
["binance-futures","ETHUSDT",1773629820884,207.335,2182.0,2181.99,93.117]
["binance-futures","ETHUSDT",1773629820936,207.345,2182.0,2181.99,92.66]
["binance-futures","ETHUSDT",1773629820989,207.287,2182.0,2181.99,92.66]
["binance-futures","ETHUSDT",1773629821041,207.27,2182.0,2181.99,92.66]
["binance-futures","ETHUSDT",1773629821092,207.26,2182.0,2181.99,92.66]
["binance-futures","ETHUSDT",1773629821146,215.783,2182.0,2181.99,78.448]
["binance-futures","ETHUSDT",1773629821200,216.164,2182.0,2181.99,73.499]
["binance-futures","ETHUSDT",1773629821252,200.377,2182.0,2181.99,101.114]
["binance-futures","ETHUSDT",1773629821303,200.377,2182.0,2181.99,93.02]
["binance-futures","ETHUSDT",1773629821356,200.377,2182.0,2181.99,93.695]
["binance-futures","ETHUSDT",1773629821457,215.823,2182.0,2181.99,76.533]
["binance-futures","ETHUSDT",1773629821511,217.45,2182.0,2181.99,66.962]
["binance-futures","ETHUSDT",1773629821564,217.464,2182.0,2181.99,66.962]
["binance-futures","ETHUSDT",1773629821620,217.475,2182.0,2181.99,66.962]
["binance-futures","ETHUSDT",1773629821672,214.133,2182.0,2181.99,66.972]
["binance-futures","ETHUSDT",1773629821830,198.718,2182.0,2181.99,79.965]
["binance-futures","ETHUSDT",1773629821880,192.315,2182.0,2181.99,106.687]
["binance-futures","ETHUSDT",1773629821936,192.304,2182.0,2181.99,99.164]
["binance-futures","ETHUSDT",1773629821984,192.315,2182.0,2181.99,99.152]
["binance-futures","ETHUSDT",1773629822039,192.315,2182.0,2181.99,101.249]
["binance-futures","ETHUSDT",1773629822092,184.171,2182.0,2181.99,109.074]
["binance-futures","ETHUSDT",1773629822197,174.781,2182.0,2181.99,109.074]
["binance-futures","ETHUSDT",1773629822249,184.171,2182.0,2181.99,101.249]
["binance-futures","ETHUSDT",1773629822301,197.805,2182.0,2181.99,87.565]
["binance-futures","ETHUSDT",1773629822352,183.747,2182.0,2181.99,100.801]
["binance-futures","ETHUSDT",1773629822404,183.456,2182.0,2181.99,109.327]
["binance-futures","ETHUSDT",1773629822457,183.456,2182.0,2181.99,100.438]
["binance-futures","ETHUSDT",1773629822512,197.086,2182.0,2181.99,87.202]
["binance-futures","ETHUSDT",1773629822564,180.421,2182.0,2181.99,87.681]
["binance-futures","ETHUSDT",1773629822616,154.655,2182.0,2181.99,107.754]
["binance-futures","ETHUSDT",1773629822664,152.332,2182.0,2181.99,106.882]
["binance-futures","ETHUSDT",1773629822717,152.332,2182.0,2181.99,168.935]
["binance-futures","ETHUSDT",1773629822876,152.334,2182.0,2181.99,162.271]
["binance-futures","ETHUSDT",1773629822982,152.348,2182.0,2181.99,160.41]
["binance-futures","ETHUSDT",1773629823034,167.717,2182.0,2181.99,161.99]
["binance-futures","ETHUSDT",1773629823085,152.248,2182.0,2181.99,160.871]
["binance-futures","ETHUSDT",1773629823138,142.858,2182.0,2181.99,160.871]
["binance-futures","ETHUSDT",1773629823189,152.248,2182.0,2181.99,160.267]
["binance-futures","ETHUSDT",1773629823293,166.913,2182.0,2181.99,145.08]
["binance-futures","ETHUSDT",1773629823344,152.248,2182.0,2181.99,153.486]
["binance-futures","ETHUSDT",1773629823448,152.248,2182.0,2181.99,159.36]
["binance-futures","ETHUSDT",1773629823501,152.248,2182.0,2181.99,160.735]
["binance-futures","ETHUSDT",1773629823554,152.248,2182.0,2181.99,162.318]
["binance-futures","ETHUSDT",1773629823658,166.893,2182.0,2181.99,162.318]
["binance-futures","ETHUSDT",1773629823816,166.893,2182.0,2181.99,156.618]
["binance-futures","ETHUSDT",1773629823919,166.892,2182.0,2181.99,130.772]
["binance-futures","ETHUSDT",1773629823972,166.892,2182.0,2181.99,69.259]
["binance-futures","ETHUSDT",1773629824024,166.892,2182.0,2181.99,69.617]
["binance-futures","ETHUSDT",1773629824076,152.239,2182.0,2181.99,121.679]
["binance-futures","ETHUSDT",1773629824128,152.193,2182.0,2181.99,120.599]
["binance-futures","ETHUSDT",1773629824180,167.339,2182.0,2181.99,97.012]
["binance-futures","ETHUSDT",1773629824231,168.714,2182.0,2181.99,69.628]
["binance-futures","ETHUSDT",1773629824284,168.714,2182.0,2181.99,69.617]
["binance-futures","ETHUSDT",1773629824336,198.714,2182.0,2181.99,69.617]
["binance-futures","ETHUSDT",1773629824388,198.717,2182.0,2181.99,69.617]
["binance-futures","ETHUSDT",1773629824436,198.712,2182.0,2181.99,69.367]
["binance-futures","ETHUSDT",1773629824544,199.798,2182.0,2181.99,69.597]
["binance-futures","ETHUSDT",1773629824704,195.367,2182.0,2181.99,69.597]
["binance-futures","ETHUSDT",1773629824812,195.367,2182.0,2181.99,69.497]
["binance-futures","ETHUSDT",1773629824866,195.38,2182.0,2181.99,69.497]
["binance-futures","ETHUSDT",1773629825074,196.755,2182.0,2181.99,78.887]
["binance-futures","ETHUSDT",1773629825126,196.755,2182.0,2181.99,69.497]
["binance-futures","ETHUSDT",1773629825228,196.755,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825281,196.255,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825440,194.88,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825543,194.303,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825596,193.196,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825648,193.186,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825704,193.159,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825812,193.149,2182.0,2181.99,56.801]
["binance-futures","ETHUSDT",1773629825864,193.149,2182.0,2181.99,56.776]
["binance-futures","ETHUSDT",1773629825916,193.087,2182.0,2181.99,56.776]
["binance-futures","ETHUSDT",1773629825968,193.087,2182.0,2181.99,56.76]
["binance-futures","ETHUSDT",1773629826072,190.857,2182.0,2181.99,66.15]
["binance-futures","ETHUSDT",1773629826232,46.171,2182.0,2181.99,120.331]
["binance-futures","ETHUSDT",1773629826284,45.901,2182.0,2181.99,124.952]
["binance-futures","ETHUSDT",1773629826336,45.89,2182.0,2181.99,122.661]
["binance-futures","ETHUSDT",1773629826442,45.89,2182.0,2181.99,123.164]
["binance-futures","ETHUSDT",1773629826494,61.982,2182.0,2181.99,122.248]
["binance-futures","ETHUSDT",1773629826545,61.982,2182.0,2181.99,115.848]
["binance-futures","ETHUSDT",1773629826598,45.863,2182.0,2181.99,122.637]
["binance-futures","ETHUSDT",1773629826648,82.677,2182.0,2181.99,122.637]
["binance-futures","ETHUSDT",1773629826700,105.811,2182.0,2181.99,101.981]
["binance-futures","ETHUSDT",1773629826753,105.811,2182.0,2181.99,116.414]
["binance-futures","ETHUSDT",1773629826805,105.706,2182.0,2181.99,116.414]
["binance-futures","ETHUSDT",1773629826856,105.706,2182.0,2181.99,116.594]
["binance-futures","ETHUSDT",1773629826912,105.706,2182.0,2181.99,116.999]
["binance-futures","ETHUSDT",1773629826964,105.652,2182.0,2181.99,115.518]
["binance-futures","ETHUSDT",1773629827072,90.294,2182.0,2181.99,115.848]
["binance-futures","ETHUSDT",1773629827230,53.697,2182.0,2181.99,115.848]
["binance-futures","ETHUSDT",1773629827282,44.508,2182.0,2181.99,121.458]
["binance-futures","ETHUSDT",1773629827544,55.236,2182.0,2181.99,121.458]
["binance-futures","ETHUSDT",1773629827600,76.053,2182.0,2181.99,105.698]
["binance-futures","ETHUSDT",1773629827652,104.874,2182.0,2181.99,105.698]
["binance-futures","ETHUSDT",1773629827704,124.874,2182.0,2181.99,105.698]
["binance-futures","ETHUSDT",1773629827756,65.846,2182.0,2181.99,120.889]
["binance-futures","ETHUSDT",1773629827808,65.846,2182.0,2181.99,126.889]
["binance-futures","ETHUSDT",1773629827858,65.846,2182.0,2181.99,126.9]
["binance-futures","ETHUSDT",1773629827964,65.666,2182.0,2181.99,126.9]
["binance-futures","ETHUSDT",1773629828012,65.841,2182.0,2181.99,126.9]
["binance-futures","ETHUSDT",1773629828120,65.841,2182.0,2181.99,126.242]
["binance-futures","ETHUSDT",1773629828228,75.231,2182.0,2181.99,126.242]
["binance-futures","ETHUSDT",1773629828334,118.054,2182.0,2181.99,99.638]
["binance-futures","ETHUSDT",1773629828440,98.106,2182.0,2181.99,114.735]
["binance-futures","ETHUSDT",1773629828548,98.117,2182.0,2181.99,114.557]
["binance-futures","ETHUSDT",1773629828808,103.929,2182.0,2181.99,114.557]
["binance-futures","ETHUSDT",1773629828912,97.072,2182.0,2181.99,114.557]
["binance-futures","ETHUSDT",1773629828964,96.92,2182.0,2181.99,114.568]
["binance-futures","ETHUSDT",1773629829016,87.53,2182.0,2181.99,114.568]
["binance-futures","ETHUSDT",1773629829072,96.865,2182.0,2181.99,114.579]
["binance-futures","ETHUSDT",1773629829124,96.915,2182.0,2181.99,114.528]
["binance-futures","ETHUSDT",1773629829180,87.025,2182.0,2181.99,114.538]
["binance-futures","ETHUSDT",1773629829232,111.565,2182.0,2181.99,122.326]
["binance-futures","ETHUSDT",1773629829284,119.934,2182.0,2181.99,99.665]
["binance-futures","ETHUSDT",1773629829337,104.297,2182.0,2181.99,114.584]
["binance-futures","ETHUSDT",1773629829492,87.184,2182.0,2181.99,114.584]
["binance-futures","ETHUSDT",1773629829545,86.933,2182.0,2181.99,114.584]
["binance-futures","ETHUSDT",1773629829596,96.323,2182.0,2181.99,114.516]
["binance-futures","ETHUSDT",1773629829652,96.323,2182.0,2181.99,114.527]
["binance-futures","ETHUSDT",1773629829704,103.26,2182.0,2181.99,113.544]
["binance-futures","ETHUSDT",1773629829755,80.057,2182.0,2181.99,113.533]
["binance-futures","ETHUSDT",1773629829808,80.162,2182.0,2181.99,113.533]
["binance-futures","ETHUSDT",1773629829859,89.552,2182.0,2181.99,113.544]
["binance-futures","ETHUSDT",1773629829964,89.552,2182.0,2181.99,111.953]
["binance-futures","ETHUSDT",1773629830068,80.162,2182.0,2181.99,111.943]
["binance-futures","ETHUSDT",1773629830124,80.539,2182.0,2181.99,111.943]
["binance-futures","ETHUSDT",1773629830176,80.539,2182.0,2181.99,111.535]
["binance-futures","ETHUSDT",1773629830281,89.966,2182.0,2181.99,108.557]
["binance-futures","ETHUSDT",1773629830436,60.971,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629830492,59.971,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629830546,61.323,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629830652,59.395,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629830704,59.28,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629830756,68.633,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629830808,68.662,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629830862,68.642,2182.0,2181.99,109.312]
["binance-futures","ETHUSDT",1773629831018,59.252,2182.0,2181.99,115.412]
["binance-futures","ETHUSDT",1773629831072,59.252,2182.0,2181.99,115.423]
["binance-futures","ETHUSDT",1773629831124,59.252,2182.0,2181.99,113.132]
["binance-futures","ETHUSDT",1773629831178,59.262,2182.0,2181.99,113.122]
["binance-futures","ETHUSDT",1773629831232,59.262,2182.0,2181.99,113.664]
["binance-futures","ETHUSDT",1773629831442,68.664,2182.0,2181.99,113.664]
["binance-futures","ETHUSDT",1773629831492,68.604,2182.0,2181.99,113.654]
["binance-futures","ETHUSDT",1773629831600,59.214,2182.0,2181.99,113.654]
["binance-futures","ETHUSDT",1773629831810,83.183,2182.0,2181.99,98.735]
["binance-futures","ETHUSDT",1773629831862,148.765,2182.0,2181.99,47.878]
["binance-futures","ETHUSDT",1773629831912,148.775,2182.0,2181.99,47.516]
["binance-futures","ETHUSDT",1773629831965,148.786,2182.0,2181.99,47.505]
["binance-futures","ETHUSDT",1773629832069,148.468,2182.0,2181.99,47.495]
["binance-futures","ETHUSDT",1773629832124,148.334,2182.0,2181.99,47.426]
["binance-futures","ETHUSDT",1773629832228,153.91,2182.0,2181.99,47.426]
["binance-futures","ETHUSDT",1773629832280,335.237,2181.98,2181.97,10.204]
["binance-futures","ETHUSDT",1773629832332,335.456,2181.98,2181.97,11.134]
["binance-futures","ETHUSDT",1773629832384,306.424,2181.98,2181.97,10.627]
["binance-futures","ETHUSDT",1773629832436,297.068,2181.98,2181.97,10.627]
["binance-futures","ETHUSDT",1773629832484,297.068,2181.98,2181.97,10.647]
["binance-futures","ETHUSDT",1773629832539,293.79,2181.98,2181.97,10.647]
["binance-futures","ETHUSDT",1773629832592,289.29,2181.98,2181.97,10.647]
["binance-futures","ETHUSDT",1773629832644,290.125,2181.98,2181.97,10.658]
["binance-futures","ETHUSDT",1773629832695,290.135,2181.98,2181.97,10.658]
["binance-futures","ETHUSDT",1773629832748,290.185,2181.98,2181.97,17.155]
["binance-futures","ETHUSDT",1773629832852,289.763,2181.98,2181.97,16.925]
["binance-futures","ETHUSDT",1773629832907,165.226,2181.98,2181.97,114.892]
["binance-futures","ETHUSDT",1773629832960,165.317,2181.98,2181.97,49.449]
["binance-futures","ETHUSDT",1773629833008,165.302,2181.98,2181.97,49.449]
["binance-futures","ETHUSDT",1773629833062,167.568,2181.98,2181.97,16.987]
["binance-futures","ETHUSDT",1773629833219,167.63,2181.98,2181.97,16.987]
["binance-futures","ETHUSDT",1773629833272,166.673,2181.98,2181.97,16.987]
["binance-futures","ETHUSDT",1773629833375,166.528,2181.98,2181.97,49.463]
["binance-futures","ETHUSDT",1773629833480,165.441,2181.98,2181.97,58.853]
["binance-futures","ETHUSDT",1773629833536,166.871,2181.98,2181.97,50.463]
["binance-futures","ETHUSDT",1773629833589,166.871,2181.98,2181.97,47.463]
["binance-futures","ETHUSDT",1773629833640,166.637,2181.98,2181.97,14.987]
["binance-futures","ETHUSDT",1773629833796,166.031,2181.98,2181.97,14.987]
["binance-futures","ETHUSDT",1773629833848,166.031,2181.98,2181.97,14.937]
["binance-futures","ETHUSDT",1773629834056,166.031,2181.98,2181.97,15.174]
["binance-futures","ETHUSDT",1773629834109,166.031,2181.98,2181.97,27.049]
["binance-futures","ETHUSDT",1773629834161,166.031,2181.98,2181.97,20.961]
["binance-futures","ETHUSDT",1773629834265,166.447,2181.98,2181.97,20.961]
["binance-futures","ETHUSDT",1773629834476,166.447,2181.98,2181.97,20.731]
["binance-futures","ETHUSDT",1773629834524,166.471,2181.98,2181.97,20.202]
["binance-futures","ETHUSDT",1773629834580,166.471,2181.98,2181.97,20.432]
["binance-futures","ETHUSDT",1773629834737,166.471,2181.98,2181.97,19.973]
["binance-futures","ETHUSDT",1773629834841,166.471,2181.98,2181.97,19.984]
["binance-futures","ETHUSDT",1773629834894,166.471,2181.98,2181.97,19.916]
["binance-futures","ETHUSDT",1773629834944,166.299,2181.98,2181.97,19.686]
["binance-futures","ETHUSDT",1773629834997,166.116,2181.98,2181.97,19.686]
["binance-futures","ETHUSDT",1773629835049,166.09,2181.98,2181.97,19.916]
["binance-futures","ETHUSDT",1773629835206,166.09,2181.98,2181.97,19.851]
["binance-futures","ETHUSDT",1773629835260,160.365,2181.98,2181.97,51.917]
["binance-futures","ETHUSDT",1773629835312,160.452,2181.98,2181.97,51.917]
["binance-futures","ETHUSDT",1773629835361,161.368,2181.98,2181.97,51.917]
["binance-futures","ETHUSDT",1773629835416,161.368,2181.98,2181.97,19.418]
["binance-futures","ETHUSDT",1773629835470,161.379,2181.98,2181.97,19.188]
["binance-futures","ETHUSDT",1773629835572,152.238,2181.98,2181.97,19.303]
["binance-futures","ETHUSDT",1773629835625,158.738,2181.98,2181.97,51.265]
["binance-futures","ETHUSDT",1773629835676,158.727,2181.98,2181.97,51.265]
["binance-futures","ETHUSDT",1773629835784,158.673,2181.98,2181.97,51.29]
["binance-futures","ETHUSDT",1773629835836,157.173,2181.98,2181.97,51.29]
["binance-futures","ETHUSDT",1773629835889,156.546,2181.98,2181.97,51.29]
["binance-futures","ETHUSDT",1773629835942,157.659,2181.98,2181.97,51.06]
["binance-futures","ETHUSDT",1773629836044,149.659,2181.98,2181.97,18.814]
["binance-futures","ETHUSDT",1773629836098,149.659,2181.98,2181.97,18.803]
["binance-futures","ETHUSDT",1773629836206,149.17,2181.98,2181.97,18.803]
["binance-futures","ETHUSDT",1773629836310,149.17,2181.98,2181.97,16.442]
["binance-futures","ETHUSDT",1773629836412,149.139,2181.98,2181.97,16.442]
["binance-futures","ETHUSDT",1773629836468,149.139,2181.98,2181.97,16.179]
["binance-futures","ETHUSDT",1773629836520,155.009,2181.98,2181.97,16.179]
["binance-futures","ETHUSDT",1773629836568,155.026,2181.98,2181.97,16.409]
["binance-futures","ETHUSDT",1773629836780,155.026,2181.98,2181.97,48.885]
["binance-futures","ETHUSDT",1773629836884,155.015,2181.98,2181.97,16.179]
["binance-futures","ETHUSDT",1773629836936,156.48,2181.98,2181.97,14.729]
["binance-futures","ETHUSDT",1773629836989,156.374,2181.98,2181.97,19.959]
["binance-futures","ETHUSDT",1773629837040,108.417,2181.98,2181.97,112.055]
["binance-futures","ETHUSDT",1773629837092,44.007,2181.98,2181.97,130.889]
["binance-futures","ETHUSDT",1773629837148,60.914,2181.98,2181.97,122.429]
["binance-futures","ETHUSDT",1773629837200,108.449,2181.98,2181.97,102.307]
["binance-futures","ETHUSDT",1773629837252,107.201,2181.98,2181.97,102.307]
["binance-futures","ETHUSDT",1773629837306,107.201,2181.98,2181.97,103.696]
["binance-futures","ETHUSDT",1773629837357,42.789,2181.98,2181.97,128.456]
["binance-futures","ETHUSDT",1773629837410,42.775,2181.98,2181.97,127.602]
["binance-futures","ETHUSDT",1773629837460,42.775,2181.98,2181.97,125.211]
["binance-futures","ETHUSDT",1773629837514,42.875,2181.98,2181.97,125.211]
["binance-futures","ETHUSDT",1773629837566,12.326,2181.98,2181.97,124.7]
["binance-futures","ETHUSDT",1773629837880,75.056,2181.98,2181.97,116.484]
["binance-futures","ETHUSDT",1773629837932,80.853,2181.98,2181.97,124.639]
["binance-futures","ETHUSDT",1773629837984,80.867,2181.98,2181.97,123.349]
["binance-futures","ETHUSDT",1773629838036,65.185,2181.98,2181.97,124.64]
["binance-futures","ETHUSDT",1773629838088,65.368,2181.98,2181.97,123.349]
["binance-futures","ETHUSDT",1773629838192,58.182,2181.98,2181.97,132.406]
["binance-futures","ETHUSDT",1773629838456,49.409,2181.98,2181.97,131.308]
["binance-futures","ETHUSDT",1773629838508,49.437,2181.98,2181.97,131.308]
["binance-futures","ETHUSDT",1773629838613,40.033,2181.98,2181.97,131.308]
["binance-futures","ETHUSDT",1773629838664,53.356,2181.98,2181.97,131.308]
["binance-futures","ETHUSDT",1773629838716,53.356,2181.98,2181.97,131.547]
["binance-futures","ETHUSDT",1773629838928,78.456,2181.98,2181.97,131.547]
["binance-futures","ETHUSDT",1773629838979,115.025,2181.98,2181.97,101.218]
["binance-futures","ETHUSDT",1773629839032,115.946,2181.98,2181.97,99.887]
["binance-futures","ETHUSDT",1773629839083,122.583,2181.98,2181.97,59.123]
["binance-futures","ETHUSDT",1773629839134,115.929,2181.98,2181.97,67.094]
["binance-futures","ETHUSDT",1773629839188,115.881,2181.98,2181.97,67.083]
["binance-futures","ETHUSDT",1773629839292,123.941,2181.98,2181.97,41.63]
["binance-futures","ETHUSDT",1773629839346,159.986,2181.98,2181.97,12.809]
["binance-futures","ETHUSDT",1773629839397,158.986,2181.98,2181.97,12.663]
["binance-futures","ETHUSDT",1773629839502,157.695,2181.98,2181.97,12.663]
["binance-futures","ETHUSDT",1773629839556,159.524,2181.98,2181.97,12.663]
["binance-futures","ETHUSDT",1773629839608,159.54,2181.98,2181.97,12.663]
["binance-futures","ETHUSDT",1773629839660,159.54,2181.98,2181.97,12.807]
["binance-futures","ETHUSDT",1773629839712,159.54,2181.98,2181.97,12.577]
["binance-futures","ETHUSDT",1773629839764,159.738,2181.98,2181.97,12.577]
["binance-futures","ETHUSDT",1773629839812,159.738,2181.98,2181.97,12.807]
["binance-futures","ETHUSDT",1773629839868,160.168,2181.98,2181.97,12.796]
["binance-futures","ETHUSDT",1773629839921,159.623,2181.98,2181.97,12.796]
["binance-futures","ETHUSDT",1773629840080,158.445,2181.98,2181.97,12.796]
["binance-futures","ETHUSDT",1773629840132,158.423,2181.98,2181.97,12.796]
["binance-futures","ETHUSDT",1773629840184,158.225,2181.98,2181.97,12.731]
["binance-futures","ETHUSDT",1773629840236,157.95,2181.98,2181.97,12.495]
["binance-futures","ETHUSDT",1773629840288,162.95,2181.98,2181.97,12.495]
["binance-futures","ETHUSDT",1773629840340,161.95,2181.98,2181.97,12.495]
["binance-futures","ETHUSDT",1773629840656,161.434,2181.98,2181.97,11.765]
["binance-futures","ETHUSDT",1773629840707,161.617,2181.98,2181.97,11.765]
["binance-futures","ETHUSDT",1773629840760,161.617,2181.98,2181.97,11.995]
["binance-futures","ETHUSDT",1773629840812,161.627,2181.98,2181.97,11.995]
["binance-futures","ETHUSDT",1773629840916,150.899,2181.97,2181.96,7.861]
["binance-futures","ETHUSDT",1773629840968,309.24,2181.97,2181.96,2.96]
["binance-futures","ETHUSDT",1773629841018,309.533,2181.97,2181.96,3.204]
["binance-futures","ETHUSDT",1773629841124,200.042,2181.64,2181.63,64.723]
["binance-futures","ETHUSDT",1773629841176,205.005,2181.64,2181.63,74.723]
["binance-futures","ETHUSDT",1773629841228,205.061,2181.64,2181.63,74.697]
["binance-futures","ETHUSDT",1773629841280,205.172,2181.64,2181.63,72.636]
["binance-futures","ETHUSDT",1773629841332,205.172,2181.64,2181.63,72.865]
["binance-futures","ETHUSDT",1773629841384,205.172,2181.64,2181.63,63.467]
["binance-futures","ETHUSDT",1773629841438,205.172,2181.64,2181.63,19.924]
["binance-futures","ETHUSDT",1773629841490,211.037,2181.64,2181.63,1.15]
["binance-futures","ETHUSDT",1773629841542,211.042,2181.64,2181.63,0.806]
["binance-futures","ETHUSDT",1773629841594,241.05,2181.64,2181.63,0.806]
["binance-futures","ETHUSDT",1773629841646,248.015,2181.64,2181.63,0.806]
["binance-futures","ETHUSDT",1773629841750,232.387,2181.57,2181.56,0.6]
["binance-futures","ETHUSDT",1773629841804,218.8,2181.49,2181.48,60.886]
["binance-futures","ETHUSDT",1773629841856,211.781,2181.49,2181.48,61.558]
["binance-futures","ETHUSDT",1773629841907,215.972,2181.49,2181.48,61.558]
["binance-futures","ETHUSDT",1773629841960,194.115,2181.45,2181.44,50.611]
["binance-futures","ETHUSDT",1773629842012,194.471,2181.45,2181.44,66.419]
["binance-futures","ETHUSDT",1773629842063,189.158,2181.45,2181.44,31.662]
["binance-futures","ETHUSDT",1773629842116,189.221,2181.45,2181.44,3.61]
["binance-futures","ETHUSDT",1773629842167,190.594,2181.45,2181.44,2.693]
["binance-futures","ETHUSDT",1773629842220,190.608,2181.45,2181.44,2.806]
["binance-futures","ETHUSDT",1773629842272,193.82,2181.45,2181.44,81.417]
["binance-futures","ETHUSDT",1773629842324,193.738,2181.45,2181.44,35.62]
["binance-futures","ETHUSDT",1773629842376,195.124,2181.45,2181.44,3.158]
["binance-futures","ETHUSDT",1773629842427,193.748,2181.45,2181.44,56.258]
["binance-futures","ETHUSDT",1773629842480,193.748,2181.45,2181.44,54.21]
["binance-futures","ETHUSDT",1773629842532,189.105,2181.45,2181.44,54.377]
["binance-futures","ETHUSDT",1773629842580,189.105,2181.45,2181.44,54.279]
["binance-futures","ETHUSDT",1773629842636,177.595,2181.45,2181.44,54.279]
["binance-futures","ETHUSDT",1773629842740,177.595,2181.45,2181.44,44.413]
["binance-futures","ETHUSDT",1773629842792,177.595,2181.45,2181.44,33.271]
["binance-futures","ETHUSDT",1773629842844,189.105,2181.45,2181.44,19.687]
["binance-futures","ETHUSDT",1773629842893,191.88,2181.45,2181.44,50.357]
["binance-futures","ETHUSDT",1773629842948,193.256,2181.45,2181.44,17.881]
["binance-futures","ETHUSDT",1773629843002,193.256,2181.45,2181.44,19.404]
["binance-futures","ETHUSDT",1773629843104,191.28,2181.45,2181.44,61.29]
["binance-futures","ETHUSDT",1773629843158,179.77,2181.45,2181.44,61.382]
["binance-futures","ETHUSDT",1773629843318,179.788,2181.45,2181.44,61.84]
["binance-futures","ETHUSDT",1773629843368,179.788,2181.45,2181.44,61.795]
["binance-futures","ETHUSDT",1773629843420,191.298,2181.45,2181.44,52.405]
["binance-futures","ETHUSDT",1773629843526,144.114,2181.45,2181.44,86.711]
["binance-futures","ETHUSDT",1773629843578,101.236,2181.45,2181.44,127.204]
["binance-futures","ETHUSDT",1773629843632,83.245,2181.45,2181.44,127.204]
["binance-futures","ETHUSDT",1773629843684,39.023,2181.45,2181.44,133.254]
["binance-futures","ETHUSDT",1773629843736,27.513,2181.45,2181.44,131.266]
["binance-futures","ETHUSDT",1773629843790,27.513,2181.45,2181.44,131.277]
["binance-futures","ETHUSDT",1773629843946,39.023,2181.45,2181.44,131.277]
["binance-futures","ETHUSDT",1773629844050,100.837,2181.45,2181.44,117.884]
["binance-futures","ETHUSDT",1773629844101,108.753,2181.45,2181.44,104.102]
["binance-futures","ETHUSDT",1773629844153,94.815,2181.45,2181.44,114.506]
["binance-futures","ETHUSDT",1773629844204,108.804,2181.45,2181.44,114.506]
["binance-futures","ETHUSDT",1773629844256,108.315,2181.45,2181.44,91.708]
["binance-futures","ETHUSDT",1773629844312,99.46,2181.45,2181.44,63.421]
["binance-futures","ETHUSDT",1773629844362,96.805,2181.45,2181.44,62.708]
["binance-futures","ETHUSDT",1773629844416,96.795,2181.45,2181.44,62.708]
["binance-futures","ETHUSDT",1773629844468,97.113,2181.45,2181.44,62.708]
["binance-futures","ETHUSDT",1773629844520,108.647,2181.45,2181.44,62.708]
["binance-futures","ETHUSDT",1773629844676,110.023,2181.45,2181.44,28.423]
["binance-futures","ETHUSDT",1773629844724,106.649,2181.45,2181.44,28.423]
["binance-futures","ETHUSDT",1773629844777,106.621,2181.45,2181.44,43.643]
["binance-futures","ETHUSDT",1773629844830,106.621,2181.45,2181.44,43.615]
["binance-futures","ETHUSDT",1773629844884,95.111,2181.45,2181.44,43.615]
["binance-futures","ETHUSDT",1773629844938,101.445,2181.45,2181.44,29.326]
["binance-futures","ETHUSDT",1773629845046,104.552,2181.45,2181.44,7.492]
["binance-futures","ETHUSDT",1773629845100,110.972,2181.45,2181.44,7.192]
["binance-futures","ETHUSDT",1773629845152,73.106,2181.45,2181.44,100.689]
["binance-futures","ETHUSDT",1773629845206,83.084,2181.45,2181.44,77.332]
["binance-futures","ETHUSDT",1773629845308,83.098,2181.45,2181.44,77.332]
["binance-futures","ETHUSDT",1773629845360,60.159,2181.45,2181.44,108.061]
["binance-futures","ETHUSDT",1773629845464,40.619,2181.45,2181.44,114.858]
["binance-futures","ETHUSDT",1773629845520,70.537,2181.45,2181.44,106.76]
["binance-futures","ETHUSDT",1773629845572,24.552,2181.45,2181.44,115.523]
["binance-futures","ETHUSDT",1773629845624,67.874,2181.45,2181.44,92.84]
["binance-futures","ETHUSDT",1773629845676,101.454,2181.45,2181.44,77.642]
["binance-futures","ETHUSDT",1773629845780,101.454,2181.45,2181.44,77.631]
["binance-futures","ETHUSDT",1773629845888,101.465,2181.45,2181.44,77.631]
["binance-futures","ETHUSDT",1773629845940,101.465,2181.45,2181.44,79.021]
["binance-futures","ETHUSDT",1773629845992,101.595,2181.45,2181.44,79.021]
["binance-futures","ETHUSDT",1773629846044,87.945,2181.45,2181.44,79.021]
["binance-futures","ETHUSDT",1773629846092,89.565,2181.45,2181.44,79.021]
["binance-futures","ETHUSDT",1773629846146,89.75,2181.45,2181.44,78.506]
["binance-futures","ETHUSDT",1773629846196,89.75,2181.45,2181.44,78.104]
["binance-futures","ETHUSDT",1773629846252,101.265,2181.45,2181.44,78.104]
["binance-futures","ETHUSDT",1773629846305,88.423,2181.45,2181.44,93.778]
["binance-futures","ETHUSDT",1773629846356,110.109,2181.45,2181.44,76.247]
["binance-futures","ETHUSDT",1773629846410,76.764,2181.45,2181.44,91.47]
["binance-futures","ETHUSDT",1773629846460,105.554,2181.45,2181.44,76.388]
["binance-futures","ETHUSDT",1773629846512,105.557,2181.45,2181.44,76.388]
["binance-futures","ETHUSDT",1773629846567,96.09,2181.45,2181.44,76.377]
["binance-futures","ETHUSDT",1773629846618,90.722,2181.45,2181.44,90.675]
["binance-futures","ETHUSDT",1773629846672,65.257,2181.45,2181.44,90.686]
["binance-futures","ETHUSDT",1773629846724,65.221,2181.45,2181.44,90.686]
["binance-futures","ETHUSDT",1773629846776,65.755,2181.45,2181.44,89.707]
["binance-futures","ETHUSDT",1773629846832,101.937,2181.45,2181.44,75.909]
["binance-futures","ETHUSDT",1773629846885,77.333,2181.45,2181.44,75.898]
["binance-futures","ETHUSDT",1773629846936,76.819,2181.45,2181.44,75.898]
["binance-futures","ETHUSDT",1773629846989,132.448,2181.45,2181.44,8.597]
["binance-futures","ETHUSDT",1773629847043,132.548,2181.45,2181.44,8.597]
["binance-futures","ETHUSDT",1773629847092,132.559,2181.45,2181.44,8.582]
["binance-futures","ETHUSDT",1773629847148,121.049,2181.45,2181.44,8.571]
["binance-futures","ETHUSDT",1773629847197,121.063,2181.45,2181.44,8.571]
["binance-futures","ETHUSDT",1773629847252,20.314,2182.3,2182.29,255.012]
["binance-futures","ETHUSDT",1773629847304,148.541,2182.3,2182.29,79.924]
["binance-futures","ETHUSDT",1773629847356,139.662,2182.3,2182.29,82.243]
["binance-futures","ETHUSDT",1773629847408,153.718,2182.3,2182.29,61.033]
["binance-futures","ETHUSDT",1773629847459,154.614,2182.3,2182.29,53.406]
["binance-futures","ETHUSDT",1773629847512,161.486,2182.3,2182.29,60.43]
["binance-futures","ETHUSDT",1773629847562,142.102,2182.3,2182.29,68.266]
["binance-futures","ETHUSDT",1773629847616,123.884,2182.3,2182.29,91.038]
["binance-futures","ETHUSDT",1773629847668,62.567,2182.3,2182.29,96.002]
["binance-futures","ETHUSDT",1773629847720,29.973,2182.3,2182.29,96.68]
["binance-futures","ETHUSDT",1773629847772,28.984,2182.3,2182.29,96.68]
["binance-futures","ETHUSDT",1773629847824,40.494,2182.3,2182.29,96.68]
["binance-futures","ETHUSDT",1773629847875,34.994,2182.3,2182.29,96.68]
["binance-futures","ETHUSDT",1773629847928,42.162,2182.3,2182.29,96.589]
["binance-futures","ETHUSDT",1773629847980,42.176,2182.3,2182.29,96.606]
["binance-futures","ETHUSDT",1773629848032,1.636,2182.46,2182.45,264.411]
["binance-futures","ETHUSDT",1773629848084,3.002,2182.57,2182.56,206.243]
["binance-futures","ETHUSDT",1773629848136,3.013,2182.57,2182.56,198.548]
["binance-futures","ETHUSDT",1773629848188,0.496,2182.6,2182.59,265.964]
["binance-futures","ETHUSDT",1773629848240,0.6,2182.62,2182.61,218.259]
["binance-futures","ETHUSDT",1773629848292,0.614,2182.62,2182.61,219.338]
["binance-futures","ETHUSDT",1773629848346,5.971,2182.66,2182.65,288.621]
["binance-futures","ETHUSDT",1773629848397,11.561,2182.66,2182.65,270.237]
["binance-futures","ETHUSDT",1773629848448,11.757,2182.66,2182.65,270.237]
["binance-futures","ETHUSDT",1773629848502,11.771,2182.66,2182.65,270.389]
["binance-futures","ETHUSDT",1773629848554,12.979,2182.66,2182.65,270.701]
["binance-futures","ETHUSDT",1773629848606,1.469,2182.66,2182.65,270.711]
["binance-futures","ETHUSDT",1773629848657,1.469,2182.66,2182.65,270.413]
["binance-futures","ETHUSDT",1773629848709,1.483,2182.66,2182.65,265.413]
["binance-futures","ETHUSDT",1773629848761,1.327,2182.66,2182.65,259.545]
["binance-futures","ETHUSDT",1773629848814,12.871,2182.66,2182.65,259.545]
["binance-futures","ETHUSDT",1773629848866,12.885,2182.66,2182.65,259.545]
["binance-futures","ETHUSDT",1773629848917,18.505,2182.66,2182.65,259.545]
["binance-futures","ETHUSDT",1773629849020,18.144,2182.66,2182.65,259.555]
["binance-futures","ETHUSDT",1773629849072,15.212,2182.66,2182.65,259.555]
["binance-futures","ETHUSDT",1773629849124,15.226,2182.66,2182.65,259.533]
["binance-futures","ETHUSDT",1773629849178,7.337,2182.66,2182.65,254.533]
["binance-futures","ETHUSDT",1773629849231,0.12,2182.66,2182.65,315.853]
["binance-futures","ETHUSDT",1773629849284,30.969,2182.72,2182.71,254.578]
["binance-futures","ETHUSDT",1773629849336,30.786,2182.72,2182.71,255.574]
["binance-futures","ETHUSDT",1773629849388,25.129,2182.72,2182.71,255.609]
["binance-futures","ETHUSDT",1773629849440,6.315,2182.72,2182.71,255.619]
["binance-futures","ETHUSDT",1773629849492,35.693,2182.72,2182.71,242.048]
["binance-futures","ETHUSDT",1773629849544,36.827,2182.72,2182.71,242.048]
["binance-futures","ETHUSDT",1773629849595,25.331,2182.72,2182.71,242.502]
["binance-futures","ETHUSDT",1773629849647,6.655,2182.72,2182.71,242.502]
["binance-futures","ETHUSDT",1773629849700,6.655,2182.72,2182.71,242.599]
["binance-futures","ETHUSDT",1773629849752,6.654,2182.72,2182.71,242.949]
["binance-futures","ETHUSDT",1773629849804,36.826,2182.72,2182.71,242.949]
["binance-futures","ETHUSDT",1773629849856,121.746,2182.72,2182.71,242.751]
["binance-futures","ETHUSDT",1773629849908,150.769,2182.72,2182.71,181.7]
["binance-futures","ETHUSDT",1773629849959,153.789,2182.72,2182.71,150.811]
["binance-futures","ETHUSDT",1773629850012,159.303,2182.72,2182.71,136.947]
["binance-futures","ETHUSDT",1773629850064,159.303,2182.72,2182.71,136.949]
["binance-futures","ETHUSDT",1773629850112,159.303,2182.72,2182.71,137.049]
["binance-futures","ETHUSDT",1773629850220,158.784,2182.72,2182.71,137.059]
["binance-futures","ETHUSDT",1773629850272,147.274,2182.72,2182.71,137.552]
["binance-futures","ETHUSDT",1773629850323,147.909,2182.72,2182.71,137.116]
["binance-futures","ETHUSDT",1773629850376,147.348,2182.72,2182.71,137.116]
["binance-futures","ETHUSDT",1773629850427,132.537,2182.72,2182.71,137.126]
["binance-futures","ETHUSDT",1773629850480,144.047,2182.72,2182.71,137.126]
["binance-futures","ETHUSDT",1773629850533,144.636,2182.72,2182.71,136.476]
["binance-futures","ETHUSDT",1773629850588,144.649,2182.72,2182.71,136.979]
["binance-futures","ETHUSDT",1773629850691,138.232,2182.72,2182.71,136.979]
["binance-futures","ETHUSDT",1773629850744,138.288,2182.72,2182.71,136.885]
["binance-futures","ETHUSDT",1773629850797,106.251,2182.72,2182.71,143.587]
["binance-futures","ETHUSDT",1773629850848,104.131,2182.72,2182.71,143.548]
["binance-futures","ETHUSDT",1773629850902,134.045,2182.72,2182.71,135.721]
["binance-futures","ETHUSDT",1773629850953,137.507,2182.72,2182.71,135.721]
["binance-futures","ETHUSDT",1773629851057,249.592,2182.49,2182.48,64.832]
["binance-futures","ETHUSDT",1773629851110,249.486,2182.49,2182.48,63.688]
["binance-futures","ETHUSDT",1773629851162,248.145,2182.49,2182.48,63.702]
["binance-futures","ETHUSDT",1773629851212,248.18,2182.49,2182.48,63.702]
["binance-futures","ETHUSDT",1773629851318,223.858,2182.38,2182.37,97.336]
["binance-futures","ETHUSDT",1773629851370,208.209,2182.38,2182.37,97.58]
["binance-futures","ETHUSDT",1773629851422,208.585,2182.38,2182.37,97.58]
["binance-futures","ETHUSDT",1773629851472,208.606,2182.38,2182.37,75.648]
["binance-futures","ETHUSDT",1773629851526,216.017,2182.38,2182.37,68.005]
["binance-futures","ETHUSDT",1773629851577,215.565,2182.38,2182.37,67.914]
["binance-futures","ETHUSDT",1773629851630,214.875,2182.38,2182.37,67.914]
["binance-futures","ETHUSDT",1773629851682,275.75,2182.35,2182.34,0.85]
["binance-futures","ETHUSDT",1773629851733,287.82,2182.35,2182.34,1.192]
["binance-futures","ETHUSDT",1773629851786,279.462,2182.35,2182.34,1.422]
["binance-futures","ETHUSDT",1773629851838,294.223,2182.35,2182.34,1.384]
["binance-futures","ETHUSDT",1773629851890,289.79,2182.35,2182.34,1.384]
["binance-futures","ETHUSDT",1773629851942,267.537,2182.35,2182.34,79.993]
["binance-futures","ETHUSDT",1773629851994,173.858,2182.35,2182.34,112.806]
["binance-futures","ETHUSDT",1773629852046,160.352,2182.35,2182.34,40.131]
["binance-futures","ETHUSDT",1773629852098,72.431,2182.3,2182.29,8.357]
["binance-futures","ETHUSDT",1773629852150,234.776,2182.25,2182.24,68.982]
["binance-futures","ETHUSDT",1773629852254,79.858,2182.01,2182.0,112.469]
["binance-futures","ETHUSDT",1773629852306,72.923,2182.01,2182.0,112.713]
["binance-futures","ETHUSDT",1773629852357,2.19,2182.01,2182.0,142.723]
["binance-futures","ETHUSDT",1773629852410,2.277,2182.01,2182.0,147.332]
["binance-futures","ETHUSDT",1773629852462,0.603,2182.12,2182.11,349.667]
["binance-futures","ETHUSDT",1773629852513,0.777,2182.22,2182.21,225.336]
["binance-futures","ETHUSDT",1773629852565,0.775,2182.22,2182.21,231.851]
["binance-futures","ETHUSDT",1773629852618,0.819,2182.22,2182.21,231.76]
["binance-futures","ETHUSDT",1773629852670,44.958,2182.25,2182.24,197.891]
["binance-futures","ETHUSDT",1773629852722,88.856,2182.25,2182.24,166.261]
["binance-futures","ETHUSDT",1773629852774,96.522,2182.25,2182.24,166.261]
["binance-futures","ETHUSDT",1773629852825,96.533,2182.25,2182.24,165.793]
["binance-futures","ETHUSDT",1773629852878,124.205,2182.25,2182.24,165.803]
["binance-futures","ETHUSDT",1773629852930,113.26,2182.25,2182.24,165.869]
["binance-futures","ETHUSDT",1773629853189,116.768,2182.25,2182.24,137.579]
["binance-futures","ETHUSDT",1773629853244,116.768,2182.25,2182.24,137.7]
["binance-futures","ETHUSDT",1773629853296,132.114,2182.25,2182.24,132.802]
["binance-futures","ETHUSDT",1773629853348,57.155,2182.25,2182.24,142.192]
["binance-futures","ETHUSDT",1773629853400,57.169,2182.25,2182.24,142.17]
["binance-futures","ETHUSDT",1773629853500,47.779,2182.25,2182.24,142.608]
["binance-futures","ETHUSDT",1773629853556,47.47,2182.25,2182.24,142.608]
["binance-futures","ETHUSDT",1773629853608,64.574,2182.25,2182.24,142.608]
["binance-futures","ETHUSDT",1773629853656,63.756,2182.25,2182.24,142.608]
["binance-futures","ETHUSDT",1773629853712,63.756,2182.25,2182.24,142.591]
["binance-futures","ETHUSDT",1773629853765,65.563,2182.25,2182.24,142.591]
["binance-futures","ETHUSDT",1773629853818,37.933,2182.25,2182.24,142.591]
["binance-futures","ETHUSDT",1773629853868,38.115,2182.25,2182.24,142.602]
["binance-futures","ETHUSDT",1773629854026,37.587,2182.25,2182.24,142.602]
["binance-futures","ETHUSDT",1773629854390,37.587,2182.25,2182.24,142.102]
["binance-futures","ETHUSDT",1773629854496,128.307,2182.25,2182.24,75.671]
["binance-futures","ETHUSDT",1773629854548,130.306,2182.25,2182.24,58.427]
["binance-futures","ETHUSDT",1773629854600,129.714,2182.25,2182.24,67.831]
["binance-futures","ETHUSDT",1773629854652,129.567,2182.25,2182.24,66.04]
["binance-futures","ETHUSDT",1773629854701,129.567,2182.25,2182.24,64.944]
["binance-futures","ETHUSDT",1773629854808,129.567,2182.25,2182.24,65.174]
["binance-futures","ETHUSDT",1773629854916,138.556,2182.25,2182.24,2.327]
["binance-futures","ETHUSDT",1773629855020,379.478,2182.03,2182.02,6.05]
["binance-futures","ETHUSDT",1773629855072,375.936,2182.03,2182.02,6.061]
["binance-futures","ETHUSDT",1773629855124,360.246,2182.03,2182.02,6.072]
["binance-futures","ETHUSDT",1773629855176,364.778,2182.03,2182.02,6.086]
["binance-futures","ETHUSDT",1773629855225,364.78,2182.03,2182.02,6.086]
["binance-futures","ETHUSDT",1773629855278,360.267,2182.03,2182.02,6.086]
["binance-futures","ETHUSDT",1773629855332,360.983,2182.03,2182.02,6.086]
["binance-futures","ETHUSDT",1773629855385,114.2,2182.03,2182.02,129.332]
["binance-futures","ETHUSDT",1773629855437,125.71,2182.03,2182.02,129.332]
["binance-futures","ETHUSDT",1773629855489,118.159,2182.03,2182.02,129.332]
["binance-futures","ETHUSDT",1773629855542,116.152,2182.03,2182.02,129.316]
["binance-futures","ETHUSDT",1773629855594,188.209,2182.03,2182.02,54.749]
["binance-futures","ETHUSDT",1773629855644,181.097,2182.03,2182.02,69.503]
["binance-futures","ETHUSDT",1773629855698,181.097,2182.03,2182.02,69.492]
["binance-futures","ETHUSDT",1773629855748,188.485,2182.03,2182.02,52.488]
["binance-futures","ETHUSDT",1773629855802,188.496,2182.03,2182.02,52.488]
["binance-futures","ETHUSDT",1773629855904,187.58,2182.03,2182.02,52.488]
["binance-futures","ETHUSDT",1773629855956,187.58,2182.03,2182.02,61.878]
["binance-futures","ETHUSDT",1773629856010,163.675,2182.03,2182.02,70.992]
["binance-futures","ETHUSDT",1773629856061,164.407,2182.03,2182.02,70.892]
["binance-futures","ETHUSDT",1773629856112,164.373,2182.03,2182.02,80.222]
["binance-futures","ETHUSDT",1773629856166,152.863,2182.03,2182.02,85.743]
["binance-futures","ETHUSDT",1773629856322,150.335,2182.03,2182.02,85.743]
["binance-futures","ETHUSDT",1773629856373,175.553,2182.03,2182.02,64.166]
["binance-futures","ETHUSDT",1773629856424,175.533,2182.03,2182.02,54.098]
["binance-futures","ETHUSDT",1773629856634,175.535,2182.03,2182.02,54.098]
["binance-futures","ETHUSDT",1773629856684,160.553,2182.03,2182.02,63.488]
["binance-futures","ETHUSDT",1773629856740,149.043,2182.03,2182.02,79.621]
["binance-futures","ETHUSDT",1773629856792,149.208,2182.03,2182.02,70.131]
["binance-futures","ETHUSDT",1773629856844,149.289,2182.03,2182.02,70.131]
["binance-futures","ETHUSDT",1773629856900,164.88,2182.03,2182.02,70.131]
["binance-futures","ETHUSDT",1773629856952,185.596,2182.03,2182.02,70.131]
["binance-futures","ETHUSDT",1773629857004,179.401,2182.03,2182.02,70.131]
["binance-futures","ETHUSDT",1773629857055,180.231,2182.03,2182.02,69.131]
["binance-futures","ETHUSDT",1773629857108,177.679,2182.03,2182.02,69.131]
["binance-futures","ETHUSDT",1773629857158,175.825,2182.03,2182.02,69.131]
["binance-futures","ETHUSDT",1773629857212,183.003,2182.03,2182.02,45.213]
["binance-futures","ETHUSDT",1773629857260,183.947,2182.03,2182.02,45.213]
["binance-futures","ETHUSDT",1773629857313,151.512,2182.03,2182.02,69.6]
["binance-futures","ETHUSDT",1773629857368,167.167,2182.03,2182.02,69.756]
["binance-futures","ETHUSDT",1773629857417,173.855,2182.03,2182.02,45.294]
["binance-futures","ETHUSDT",1773629857472,173.866,2182.03,2182.02,45.294]
["binance-futures","ETHUSDT",1773629857528,189.637,2182.03,2182.02,45.294]
["binance-futures","ETHUSDT",1773629857576,189.637,2182.03,2182.02,44.613]
["binance-futures","ETHUSDT",1773629857632,189.866,2182.03,2182.02,12.595]
["binance-futures","ETHUSDT",1773629857684,189.599,2182.03,2182.02,12.844]
["binance-futures","ETHUSDT",1773629857733,189.69,2182.03,2182.02,12.844]
["binance-futures","ETHUSDT",1773629857840,178.18,2182.03,2182.02,12.844]
["binance-futures","ETHUSDT",1773629857996,178.147,2182.03,2182.02,45.32]
["binance-futures","ETHUSDT",1773629858044,178.094,2182.03,2182.02,45.32]
["binance-futures","ETHUSDT",1773629858098,189.604,2182.03,2182.02,45.32]
["binance-futures","ETHUSDT",1773629858152,189.513,2182.03,2182.02,39.42]
["binance-futures","ETHUSDT",1773629858200,188.543,2182.03,2182.02,39.42]
["binance-futures","ETHUSDT",1773629858256,188.543,2182.03,2182.02,48.81]
["binance-futures","ETHUSDT",1773629858308,188.097,2182.03,2182.02,48.81]
["binance-futures","ETHUSDT",1773629858362,188.097,2182.03,2182.02,47.81]
["binance-futures","ETHUSDT",1773629858416,176.587,2182.03,2182.02,47.81]
["binance-futures","ETHUSDT",1773629858468,176.587,2182.03,2182.02,47.773]
["binance-futures","ETHUSDT",1773629858523,176.587,2182.03,2182.02,48.273]
["binance-futures","ETHUSDT",1773629858572,154.495,2182.03,2182.02,63.949]
["binance-futures","ETHUSDT",1773629858628,166.005,2182.03,2182.02,63.935]
["binance-futures","ETHUSDT",1773629858680,181.267,2182.03,2182.02,63.812]
["binance-futures","ETHUSDT",1773629858732,181.267,2182.03,2182.02,47.107]
["binance-futures","ETHUSDT",1773629858788,189.159,2182.03,2182.02,40.464]
["binance-futures","ETHUSDT",1773629858894,189.135,2182.03,2182.02,40.408]
["binance-futures","ETHUSDT",1773629858944,189.135,2182.03,2182.02,40.38]
["binance-futures","ETHUSDT",1773629858997,177.625,2182.03,2182.02,40.38]
["binance-futures","ETHUSDT",1773629859204,188.975,2182.03,2182.02,40.38]
["binance-futures","ETHUSDT",1773629859313,188.975,2182.03,2182.02,8.514]
["binance-futures","ETHUSDT",1773629859365,189.066,2182.03,2182.02,8.513]
["binance-futures","ETHUSDT",1773629859418,189.066,2182.03,2182.02,2.813]
["binance-futures","ETHUSDT",1773629859468,187.734,2182.03,2182.02,2.75]
["binance-futures","ETHUSDT",1773629859520,187.734,2182.03,2182.02,2.82]
["binance-futures","ETHUSDT",1773629859572,176.224,2182.03,2182.02,2.82]
["binance-futures","ETHUSDT",1773629859628,176.224,2182.03,2182.02,2.714]
["binance-futures","ETHUSDT",1773629859732,176.224,2182.03,2182.02,2.646]
["binance-futures","ETHUSDT",1773629859785,187.734,2182.03,2182.02,2.646]
["binance-futures","ETHUSDT",1773629859836,192.236,2182.03,2182.02,2.646]
["binance-futures","ETHUSDT",1773629859993,192.236,2182.03,2182.02,4.021]
["binance-futures","ETHUSDT",1773629860045,187.734,2182.03,2182.02,4.136]
["binance-futures","ETHUSDT",1773629860096,187.734,2182.03,2182.02,4.088]
["binance-futures","ETHUSDT",1773629860152,176.224,2182.03,2182.02,4.091]
["binance-futures","ETHUSDT",1773629860463,353.546,2181.87,2181.86,9.311]
["binance-futures","ETHUSDT",1773629860516,355.272,2181.87,2181.86,9.323]
["binance-futures","ETHUSDT",1773629860620,261.647,2181.48,2181.47,6.635]
["binance-futures","ETHUSDT",1773629860724,314.747,2181.31,2181.3,5.872]
["binance-futures","ETHUSDT",1773629860828,274.72,2181.23,2181.22,52.619]
["binance-futures","ETHUSDT",1773629860880,285.5,2181.23,2181.22,5.942]
["binance-futures","ETHUSDT",1773629860932,281.088,2181.23,2181.22,5.726]
["binance-futures","ETHUSDT",1773629861036,384.017,2181.17,2181.16,8.348]
["binance-futures","ETHUSDT",1773629861088,199.341,2181.04,2181.03,50.738]
["binance-futures","ETHUSDT",1773629861140,213.529,2181.04,2181.03,7.108]
["binance-futures","ETHUSDT",1773629861192,210.333,2181.04,2181.03,39.594]
["binance-futures","ETHUSDT",1773629861244,208.058,2181.04,2181.03,87.467]
["binance-futures","ETHUSDT",1773629861292,200.956,2181.04,2181.03,87.467]
["binance-futures","ETHUSDT",1773629861399,226.872,2181.04,2181.03,117.858]
["binance-futures","ETHUSDT",1773629861452,253.766,2181.04,2181.03,6.083]
["binance-futures","ETHUSDT",1773629861504,258.282,2181.04,2181.03,6.069]
["binance-futures","ETHUSDT",1773629861555,255.554,2181.04,2181.03,5.983]
["binance-futures","ETHUSDT",1773629861608,260.177,2181.04,2181.03,5.983]
["binance-futures","ETHUSDT",1773629861660,260.355,2181.04,2181.03,60.952]
["binance-futures","ETHUSDT",1773629861712,274.109,2181.04,2181.03,60.967]
["binance-futures","ETHUSDT",1773629861760,275.485,2181.04,2181.03,51.807]
["binance-futures","ETHUSDT",1773629861816,275.485,2181.04,2181.03,51.899]
["binance-futures","ETHUSDT",1773629861866,275.485,2181.04,2181.03,51.799]
["binance-futures","ETHUSDT",1773629861920,275.485,2181.04,2181.03,20.431]
["binance-futures","ETHUSDT",1773629861972,275.499,2181.04,2181.03,20.442]
["binance-futures","ETHUSDT",1773629862024,262.613,2181.04,2181.03,20.431]
["binance-futures","ETHUSDT",1773629862076,263.345,2181.04,2181.03,62.215]
["binance-futures","ETHUSDT",1773629862126,263.345,2181.04,2181.03,62.195]
["binance-futures","ETHUSDT",1773629862180,263.27,2181.04,2181.03,52.838]
["binance-futures","ETHUSDT",1773629862233,274.791,2181.04,2181.03,52.838]
["binance-futures","ETHUSDT",1773629862284,274.791,2181.04,2181.03,20.373]
["binance-futures","ETHUSDT",1773629862392,274.791,2181.04,2181.03,20.363]
["binance-futures","ETHUSDT",1773629862496,274.791,2181.04,2181.03,24.032]
["binance-futures","ETHUSDT",1773629862544,274.804,2181.04,2181.03,30.576]
["binance-futures","ETHUSDT",1773629862597,263.794,2181.04,2181.03,30.576]
["binance-futures","ETHUSDT",1773629862652,262.925,2181.04,2181.03,30.37]
["binance-futures","ETHUSDT",1773629862705,262.925,2181.04,2181.03,30.384]
["binance-futures","ETHUSDT",1773629862756,262.925,2181.04,2181.03,30.12]
["binance-futures","ETHUSDT",1773629862812,274.435,2181.04,2181.03,30.12]
["binance-futures","ETHUSDT",1773629862916,186.358,2180.86,2180.85,173.033]
["binance-futures","ETHUSDT",1773629862968,186.358,2180.86,2180.85,173.215]
["binance-futures","ETHUSDT",1773629863020,186.369,2180.86,2180.85,173.307]
["binance-futures","ETHUSDT",1773629863072,186.012,2180.86,2180.85,173.307]
["binance-futures","ETHUSDT",1773629863121,185.095,2180.86,2180.85,173.352]
["binance-futures","ETHUSDT",1773629863224,185.016,2180.86,2180.85,173.352]
["binance-futures","ETHUSDT",1773629863276,204.763,2180.86,2180.85,147.904]
["binance-futures","ETHUSDT",1773629863332,206.545,2180.86,2180.85,147.938]
["binance-futures","ETHUSDT",1773629863384,206.545,2180.86,2180.85,112.413]
["binance-futures","ETHUSDT",1773629863540,206.853,2180.86,2180.85,112.413]
["binance-futures","ETHUSDT",1773629863596,212.758,2180.86,2180.85,25.732]
["binance-futures","ETHUSDT",1773629863647,221.819,2180.86,2180.85,7.995]
["binance-futures","ETHUSDT",1773629863700,217.284,2180.86,2180.85,7.984]
["binance-futures","ETHUSDT",1773629863752,212.786,2180.86,2180.85,7.754]
["binance-futures","ETHUSDT",1773629863803,208.283,2180.86,2180.85,67.396]
["binance-futures","ETHUSDT",1773629863856,209.2,2180.86,2180.85,66.906]
["binance-futures","ETHUSDT",1773629863904,201.926,2180.86,2180.85,73.799]
["binance-futures","ETHUSDT",1773629863960,209.304,2180.86,2180.85,57.516]
["binance-futures","ETHUSDT",1773629864012,205.09,2180.86,2180.85,45.717]
["binance-futures","ETHUSDT",1773629864064,205.09,2180.86,2180.85,62.957]
["binance-futures","ETHUSDT",1773629864116,205.09,2180.86,2180.85,45.595]
["binance-futures","ETHUSDT",1773629864168,205.09,2180.86,2180.85,61.857]
["binance-futures","ETHUSDT",1773629864217,204.893,2180.86,2180.85,61.857]
["binance-futures","ETHUSDT",1773629864272,204.893,2180.86,2180.85,61.666]
["binance-futures","ETHUSDT",1773629864324,204.893,2180.86,2180.85,61.625]
["binance-futures","ETHUSDT",1773629864372,204.435,2180.86,2180.85,61.625]
["binance-futures","ETHUSDT",1773629864428,204.507,2180.86,2180.85,61.625]
["binance-futures","ETHUSDT",1773629864480,204.507,2180.86,2180.85,38.526]
["binance-futures","ETHUSDT",1773629864636,209.022,2180.86,2180.85,6.1]
["binance-futures","ETHUSDT",1773629864688,204.507,2180.86,2180.85,26.088]
["binance-futures","ETHUSDT",1773629864740,204.507,2180.86,2180.85,43.353]
["binance-futures","ETHUSDT",1773629864841,204.507,2180.86,2180.85,14.673]
["binance-futures","ETHUSDT",1773629864948,204.507,2180.86,2180.85,13.437]
["binance-futures","ETHUSDT",1773629865002,204.507,2180.86,2180.85,26.202]
["binance-futures","ETHUSDT",1773629865056,204.507,2180.86,2180.85,33.831]
["binance-futures","ETHUSDT",1773629865108,204.507,2180.86,2180.85,33.864]
["binance-futures","ETHUSDT",1773629865212,204.007,2180.86,2180.85,9.851]
["binance-futures","ETHUSDT",1773629865265,202.984,2180.86,2180.85,73.093]
["binance-futures","ETHUSDT",1773629865316,202.984,2180.86,2180.85,73.127]
["binance-futures","ETHUSDT",1773629865420,198.398,2180.86,2180.85,74.417]
["binance-futures","ETHUSDT",1773629865526,198.423,2180.86,2180.85,74.417]
["binance-futures","ETHUSDT",1773629865732,198.423,2180.86,2180.85,65.027]
["binance-futures","ETHUSDT",1773629865840,198.423,2180.86,2180.85,7.459]
["binance-futures","ETHUSDT",1773629865889,198.423,2180.86,2180.85,45.347]
["binance-futures","ETHUSDT",1773629865944,197.9,2180.86,2180.85,25.775]
["binance-futures","ETHUSDT",1773629866048,197.9,2180.86,2180.85,33.542]
["binance-futures","ETHUSDT",1773629866100,197.911,2180.86,2180.85,33.542]
["binance-futures","ETHUSDT",1773629866204,198.164,2180.86,2180.85,33.542]
["binance-futures","ETHUSDT",1773629866416,198.164,2180.86,2180.85,32.975]
["binance-futures","ETHUSDT",1773629866470,198.06,2180.86,2180.85,32.975]
["binance-futures","ETHUSDT",1773629866522,208.138,2180.86,2180.85,5.71]
["binance-futures","ETHUSDT",1773629866576,203.635,2180.86,2180.85,6.21]
["binance-futures","ETHUSDT",1773629866625,208.156,2180.86,2180.85,6.224]
["binance-futures","ETHUSDT",1773629866678,203.625,2180.86,2180.85,4.093]
["binance-futures","ETHUSDT",1773629866732,203.716,2180.86,2180.85,4.318]
["binance-futures","ETHUSDT",1773629866784,208.223,2180.86,2180.85,4.318]
["binance-futures","ETHUSDT",1773629866836,199.111,2180.86,2180.85,83.183]
["binance-futures","ETHUSDT",1773629866885,198.441,2180.86,2180.85,83.183]
["binance-futures","ETHUSDT",1773629866940,191.063,2180.86,2180.85,90.597]
["binance-futures","ETHUSDT",1773629866992,198.713,2180.86,2180.85,86.287]
["binance-futures","ETHUSDT",1773629867045,201.143,2180.86,2180.85,26.091]
["binance-futures","ETHUSDT",1773629867096,201.151,2180.86,2180.85,26.08]
["binance-futures","ETHUSDT",1773629867150,201.151,2180.86,2180.85,26.094]
["binance-futures","ETHUSDT",1773629867204,201.162,2180.86,2180.85,26.094]
["binance-futures","ETHUSDT",1773629867255,201.162,2180.86,2180.85,51.945]
["binance-futures","ETHUSDT",1773629867464,201.162,2180.86,2180.85,52.17]
["binance-futures","ETHUSDT",1773629867622,154.33,2180.03,2180.02,138.684]
["binance-futures","ETHUSDT",1773629867674,84.816,2180.03,2180.02,167.82]
["binance-futures","ETHUSDT",1773629867725,84.921,2180.03,2180.02,167.203]
["binance-futures","ETHUSDT",1773629867778,85.505,2180.03,2180.02,167.217]
["binance-futures","ETHUSDT",1773629867830,85.577,2180.03,2180.02,167.217]
["binance-futures","ETHUSDT",1773629867882,85.577,2180.03,2180.02,167.227]
["binance-futures","ETHUSDT",1773629867934,90.875,2180.03,2180.02,164.227]
["binance-futures","ETHUSDT",1773629867985,90.886,2180.03,2180.02,164.227]
["binance-futures","ETHUSDT",1773629868038,90.886,2180.03,2180.02,164.266]
["binance-futures","ETHUSDT",1773629868090,90.886,2180.03,2180.02,164.379]
["binance-futures","ETHUSDT",1773629868140,100.276,2180.03,2180.02,134.471]
["binance-futures","ETHUSDT",1773629868195,116.378,2180.03,2180.02,128.071]
["binance-futures","ETHUSDT",1773629868248,116.378,2180.03,2180.02,107.688]
["binance-futures","ETHUSDT",1773629868300,125.249,2180.03,2180.02,100.168]
["binance-futures","ETHUSDT",1773629868351,125.249,2180.03,2180.02,98.519]
["binance-futures","ETHUSDT",1773629868456,115.747,2180.03,2180.02,115.75]
["binance-futures","ETHUSDT",1773629868508,92.515,2180.03,2180.02,115.75]
["binance-futures","ETHUSDT",1773629868560,117.526,2180.03,2180.02,115.75]
["binance-futures","ETHUSDT",1773629868612,117.526,2180.03,2180.02,115.76]
["binance-futures","ETHUSDT",1773629868664,111.027,2180.03,2180.02,114.766]
["binance-futures","ETHUSDT",1773629868712,101.637,2180.03,2180.02,114.756]
["binance-futures","ETHUSDT",1773629868768,111.953,2180.03,2180.02,114.756]
["binance-futures","ETHUSDT",1773629868820,123.463,2180.03,2180.02,114.202]
["binance-futures","ETHUSDT",1773629868874,123.463,2180.03,2180.02,114.55]
["binance-futures","ETHUSDT",1773629868926,123.803,2180.03,2180.02,114.55]
["binance-futures","ETHUSDT",1773629868977,123.803,2180.03,2180.02,114.166]
["binance-futures","ETHUSDT",1773629869081,123.803,2180.03,2180.02,114.074]
["binance-futures","ETHUSDT",1773629869134,126.409,2180.03,2180.02,98.917]
["binance-futures","ETHUSDT",1773629869185,133.313,2180.03,2180.02,91.843]
["binance-futures","ETHUSDT",1773629869236,133.313,2180.03,2180.02,91.752]
["binance-futures","ETHUSDT",1773629869289,133.569,2180.03,2180.02,82.396]
["binance-futures","ETHUSDT",1773629869341,133.569,2180.03,2180.02,82.437]
["binance-futures","ETHUSDT",1773629869394,145.078,2180.03,2180.02,82.483]
["binance-futures","ETHUSDT",1773629869446,145.078,2180.03,2180.02,81.257]
["binance-futures","ETHUSDT",1773629869550,144.209,2180.03,2180.02,81.316]
["binance-futures","ETHUSDT",1773629869654,122.98,2180.03,2180.02,105.545]
["binance-futures","ETHUSDT",1773629869704,111.47,2180.03,2180.02,105.584]
["binance-futures","ETHUSDT",1773629869810,93.213,2180.03,2180.02,112.985]
["binance-futures","ETHUSDT",1773629869860,93.108,2180.03,2180.02,112.985]
["binance-futures","ETHUSDT",1773629869914,104.618,2180.03,2180.02,112.946]
["binance-futures","ETHUSDT",1773629869964,104.618,2180.03,2180.02,113.0]
["binance-futures","ETHUSDT",1773629870017,114.008,2180.03,2180.02,106.593]
["binance-futures","ETHUSDT",1773629870070,114.008,2180.03,2180.02,106.582]
["binance-futures","ETHUSDT",1773629870172,114.019,2180.03,2180.02,105.756]
["binance-futures","ETHUSDT",1773629870278,105.24,2180.03,2180.02,107.133]
["binance-futures","ETHUSDT",1773629870330,131.372,2180.03,2180.02,76.014]
["binance-futures","ETHUSDT",1773629870382,132.373,2180.03,2180.02,76.014]
["binance-futures","ETHUSDT",1773629870432,132.384,2180.03,2180.02,85.379]
["binance-futures","ETHUSDT",1773629870484,135.885,2180.03,2180.02,109.163]
["binance-futures","ETHUSDT",1773629870538,121.348,2180.03,2180.02,109.163]
["binance-futures","ETHUSDT",1773629870640,117.762,2180.03,2180.02,109.173]
["binance-futures","ETHUSDT",1773629870745,117.762,2180.03,2180.02,109.077]
["binance-futures","ETHUSDT",1773629870796,117.762,2180.03,2180.02,108.619]
["binance-futures","ETHUSDT",1773629870848,106.171,2180.03,2180.02,108.619]
["binance-futures","ETHUSDT",1773629870901,106.171,2180.03,2180.02,108.508]
["binance-futures","ETHUSDT",1773629870956,96.77,2180.03,2180.02,108.508]
["binance-futures","ETHUSDT",1773629871060,117.627,2180.03,2180.02,108.519]
["binance-futures","ETHUSDT",1773629871165,117.627,2180.03,2180.02,108.493]
["binance-futures","ETHUSDT",1773629871271,117.638,2180.03,2180.02,108.493]
["binance-futures","ETHUSDT",1773629871320,117.638,2180.03,2180.02,110.324]
["binance-futures","ETHUSDT",1773629871376,117.638,2180.03,2180.02,108.324]
["binance-futures","ETHUSDT",1773629871430,106.128,2180.03,2180.02,108.229]
["binance-futures","ETHUSDT",1773629871481,105.878,2180.03,2180.02,108.307]
["binance-futures","ETHUSDT",1773629871532,105.867,2180.03,2180.02,108.321]
["binance-futures","ETHUSDT",1773629871586,105.867,2180.03,2180.02,109.698]
["binance-futures","ETHUSDT",1773629871637,107.751,2180.03,2180.02,109.209]
["binance-futures","ETHUSDT",1773629871689,107.731,2180.03,2180.02,109.209]
["binance-futures","ETHUSDT",1773629871844,117.132,2180.03,2180.02,108.937]
["binance-futures","ETHUSDT",1773629871896,114.39,2180.03,2180.02,108.94]
["binance-futures","ETHUSDT",1773629871948,114.39,2180.03,2180.02,109.015]
["binance-futures","ETHUSDT",1773629872001,102.88,2180.03,2180.02,109.085]
["binance-futures","ETHUSDT",1773629872052,102.869,2180.03,2180.02,109.085]
["binance-futures","ETHUSDT",1773629872105,102.839,2180.03,2180.02,109.085]
["binance-futures","ETHUSDT",1773629872158,102.79,2180.03,2180.02,110.474]
["binance-futures","ETHUSDT",1773629872212,114.3,2180.03,2180.02,109.145]
["binance-futures","ETHUSDT",1773629872370,114.311,2180.03,2180.02,109.145]
["binance-futures","ETHUSDT",1773629872474,114.301,2180.03,2180.02,109.135]
["binance-futures","ETHUSDT",1773629872576,102.791,2180.03,2180.02,109.135]
["binance-futures","ETHUSDT",1773629872630,101.61,2180.03,2180.02,109.505]
["binance-futures","ETHUSDT",1773629872681,98.22,2180.03,2180.02,102.279]
["binance-futures","ETHUSDT",1773629872734,98.22,2180.03,2180.02,88.759]
["binance-futures","ETHUSDT",1773629872784,109.73,2180.03,2180.02,104.391]
["binance-futures","ETHUSDT",1773629872836,109.73,2180.03,2180.02,104.38]
["binance-futures","ETHUSDT",1773629872942,109.741,2180.03,2180.02,104.272]
["binance-futures","ETHUSDT",1773629873046,109.741,2180.03,2180.02,101.527]
["binance-futures","ETHUSDT",1773629873100,1.531,2180.17,2180.16,290.37]
["binance-futures","ETHUSDT",1773629873152,2.158,2180.17,2180.16,295.688]
["binance-futures","ETHUSDT",1773629873204,0.562,2180.24,2180.23,379.243]
["binance-futures","ETHUSDT",1773629873256,0.182,2180.43,2180.42,184.876]
["binance-futures","ETHUSDT",1773629873308,71.468,2180.46,2180.45,219.598]
["binance-futures","ETHUSDT",1773629873360,73.893,2180.46,2180.45,219.991]
["binance-futures","ETHUSDT",1773629873412,45.734,2180.46,2180.45,219.991]
["binance-futures","ETHUSDT",1773629873464,5.992,2180.46,2180.45,230.394]
["binance-futures","ETHUSDT",1773629873516,5.434,2180.46,2180.45,234.902]
["binance-futures","ETHUSDT",1773629873568,16.944,2180.46,2180.45,225.903]
["binance-futures","ETHUSDT",1773629873619,17.482,2180.46,2180.45,230.466]
["binance-futures","ETHUSDT",1773629873670,17.482,2180.46,2180.45,234.673]
["binance-futures","ETHUSDT",1773629873724,17.482,2180.46,2180.45,230.187]
["binance-futures","ETHUSDT",1773629873776,17.442,2180.46,2180.45,225.678]
["binance-futures","ETHUSDT",1773629873828,17.442,2180.46,2180.45,230.176]
["binance-futures","ETHUSDT",1773629873878,45.508,2180.46,2180.45,219.778]
["binance-futures","ETHUSDT",1773629873928,46.947,2180.46,2180.45,219.778]
["binance-futures","ETHUSDT",1773629873984,110.988,2180.46,2180.45,181.642]
["binance-futures","ETHUSDT",1773629874036,91.231,2180.46,2180.45,194.84]
["binance-futures","ETHUSDT",1773629874088,86.901,2180.46,2180.45,202.985]
["binance-futures","ETHUSDT",1773629874192,23.256,2180.46,2180.45,208.756]
["binance-futures","ETHUSDT",1773629874244,35.89,2180.46,2180.45,205.629]
["binance-futures","ETHUSDT",1773629874296,42.362,2180.46,2180.45,207.71]
["binance-futures","ETHUSDT",1773629874348,42.562,2180.46,2180.45,207.71]
["binance-futures","ETHUSDT",1773629874400,63.482,2180.46,2180.45,207.71]
["binance-futures","ETHUSDT",1773629874506,63.482,2180.46,2180.45,207.697]
["binance-futures","ETHUSDT",1773629874556,63.482,2180.46,2180.45,202.697]
["binance-futures","ETHUSDT",1773629874608,63.482,2180.46,2180.45,202.681]
["binance-futures","ETHUSDT",1773629874764,63.482,2180.46,2180.45,200.388]
["binance-futures","ETHUSDT",1773629874820,63.472,2180.46,2180.45,201.514]
["binance-futures","ETHUSDT",1773629874872,63.472,2180.46,2180.45,201.884]
["binance-futures","ETHUSDT",1773629874924,35.406,2180.46,2180.45,200.884]
["binance-futures","ETHUSDT",1773629875026,29.086,2180.46,2180.45,200.884]
["binance-futures","ETHUSDT",1773629875132,9.997,2180.7,2180.69,345.609]
["binance-futures","ETHUSDT",1773629875184,83.364,2180.7,2180.69,180.153]
["binance-futures","ETHUSDT",1773629875236,102.316,2180.7,2180.69,174.059]
["binance-futures","ETHUSDT",1773629875288,96.488,2180.7,2180.69,174.093]
["binance-futures","ETHUSDT",1773629875339,96.488,2180.7,2180.69,174.104]
["binance-futures","ETHUSDT",1773629875392,96.212,2180.7,2180.69,174.116]
["binance-futures","ETHUSDT",1773629875548,96.212,2180.7,2180.69,173.671]
["binance-futures","ETHUSDT",1773629875600,101.58,2180.7,2180.69,174.833]
["binance-futures","ETHUSDT",1773629875649,101.765,2180.7,2180.69,174.833]
["binance-futures","ETHUSDT",1773629875704,89.34,2180.7,2180.69,177.905]
["binance-futures","ETHUSDT",1773629875756,52.36,2180.7,2180.69,177.757]
["binance-futures","ETHUSDT",1773629875808,36.868,2180.7,2180.69,193.315]
["binance-futures","ETHUSDT",1773629875860,51.51,2180.7,2180.69,177.757]
["binance-futures","ETHUSDT",1773629875912,51.51,2180.7,2180.69,177.767]
["binance-futures","ETHUSDT",1773629876224,51.51,2180.7,2180.69,178.158]
["binance-futures","ETHUSDT",1773629876278,51.51,2180.7,2180.69,170.227]
["binance-futures","ETHUSDT",1773629876328,57.475,2180.7,2180.69,184.858]
["binance-futures","ETHUSDT",1773629876380,57.475,2180.7,2180.69,169.954]
["binance-futures","ETHUSDT",1773629876436,57.475,2180.7,2180.69,163.218]
["binance-futures","ETHUSDT",1773629876488,57.465,2180.7,2180.69,178.247]
["binance-futures","ETHUSDT",1773629876592,57.465,2180.7,2180.69,163.592]
["binance-futures","ETHUSDT",1773629876646,57.465,2180.7,2180.69,163.207]
["binance-futures","ETHUSDT",1773629876750,1.445,2181.56,2181.55,30.014]
["binance-futures","ETHUSDT",1773629876802,284.766,2181.5,2181.49,0.044]
["binance-futures","ETHUSDT",1773629876854,264.249,2181.48,2181.47,6.14]
["binance-futures","ETHUSDT",1773629876906,203.964,2181.48,2181.47,38.206]
["binance-futures","ETHUSDT",1773629876958,59.81,2181.48,2181.47,105.93]
["binance-futures","ETHUSDT",1773629877010,92.545,2181.48,2181.47,101.227]
["binance-futures","ETHUSDT",1773629877062,99.018,2181.48,2181.47,89.008]
["binance-futures","ETHUSDT",1773629877113,99.018,2181.48,2181.47,89.007]
["binance-futures","ETHUSDT",1773629877168,98.396,2181.48,2181.47,73.808]
["binance-futures","ETHUSDT",1773629877218,98.396,2181.48,2181.47,73.82]
["binance-futures","ETHUSDT",1773629877272,98.381,2181.48,2181.47,74.89]
["binance-futures","ETHUSDT",1773629877323,98.364,2181.48,2181.47,74.681]
["binance-futures","ETHUSDT",1773629877376,86.292,2181.48,2181.47,87.452]
["binance-futures","ETHUSDT",1773629877428,0.011,2181.49,2181.48,197.001]
["binance-futures","ETHUSDT",1773629877479,31.447,2181.54,2181.53,291.164]
["binance-futures","ETHUSDT",1773629877528,34.552,2181.54,2181.53,291.164]
["binance-futures","ETHUSDT",1773629877584,34.566,2181.54,2181.53,291.178]
["binance-futures","ETHUSDT",1773629877636,34.658,2181.54,2181.53,291.189]
["binance-futures","ETHUSDT",1773629877687,34.658,2181.54,2181.53,291.201]
["binance-futures","ETHUSDT",1773629877737,34.658,2181.54,2181.53,291.69]
["binance-futures","ETHUSDT",1773629877792,133.254,2181.54,2181.53,293.089]
["binance-futures","ETHUSDT",1773629877844,133.388,2181.54,2181.53,293.089]
["binance-futures","ETHUSDT",1773629877896,133.388,2181.54,2181.53,293.099]
["binance-futures","ETHUSDT",1773629877945,69.732,2181.54,2181.53,293.173]
["binance-futures","ETHUSDT",1773629878000,69.72,2181.54,2181.53,293.173]
["binance-futures","ETHUSDT",1773629878104,69.72,2181.54,2181.53,293.584]
["binance-futures","ETHUSDT",1773629878156,167.9,2181.54,2181.53,101.635]
["binance-futures","ETHUSDT",1773629878207,167.9,2181.54,2181.53,90.829]
["binance-futures","ETHUSDT",1773629878256,167.914,2181.54,2181.53,90.818]
["binance-futures","ETHUSDT",1773629878312,173.934,2181.54,2181.53,92.214]
["binance-futures","ETHUSDT",1773629878364,173.779,2181.54,2181.53,92.214]
["binance-futures","ETHUSDT",1773629878416,173.568,2181.54,2181.53,92.214]
["binance-futures","ETHUSDT",1773629878466,173.568,2181.54,2181.53,92.14]
["binance-futures","ETHUSDT",1773629878520,173.568,2181.54,2181.53,92.216]
["binance-futures","ETHUSDT",1773629878570,173.712,2181.54,2181.53,92.202]
["binance-futures","ETHUSDT",1773629878624,173.712,2181.54,2181.53,58.15]
["binance-futures","ETHUSDT",1773629878676,173.712,2181.54,2181.53,56.938]
["binance-futures","ETHUSDT",1773629878832,173.712,2181.54,2181.53,56.713]
["binance-futures","ETHUSDT",1773629878940,173.712,2181.54,2181.53,56.702]
["binance-futures","ETHUSDT",1773629879044,173.712,2181.54,2181.53,56.441]
["binance-futures","ETHUSDT",1773629879096,173.72,2181.54,2181.53,56.441]
["binance-futures","ETHUSDT",1773629879144,173.72,2181.54,2181.53,56.314]
["binance-futures","ETHUSDT",1773629879196,159.969,2181.54,2181.53,70.136]
["binance-futures","ETHUSDT",1773629879251,173.425,2181.54,2181.53,56.314]
["binance-futures","ETHUSDT",1773629879512,166.295,2181.54,2181.53,56.314]
["binance-futures","ETHUSDT",1773629879616,166.295,2181.54,2181.53,55.412]
["binance-futures","ETHUSDT",1773629879876,166.266,2181.54,2181.53,55.412]
["binance-futures","ETHUSDT",1773629880086,166.266,2181.54,2181.53,55.362]
["binance-futures","ETHUSDT",1773629880138,166.266,2181.54,2181.53,55.286]
["binance-futures","ETHUSDT",1773629880192,166.266,2181.54,2181.53,55.141]
["binance-futures","ETHUSDT",1773629880240,166.266,2181.54,2181.53,53.217]
["binance-futures","ETHUSDT",1773629880293,166.266,2181.54,2181.53,53.494]
["binance-futures","ETHUSDT",1773629880348,165.776,2181.54,2181.53,53.504]
["binance-futures","ETHUSDT",1773629880397,165.758,2181.54,2181.53,53.504]
["binance-futures","ETHUSDT",1773629880556,165.758,2181.54,2181.53,53.559]
["binance-futures","ETHUSDT",1773629880608,165.745,2181.54,2181.53,52.123]
["binance-futures","ETHUSDT",1773629880656,168.567,2181.54,2181.53,52.123]
["binance-futures","ETHUSDT",1773629880710,172.545,2181.54,2181.53,52.123]
["binance-futures","ETHUSDT",1773629880764,176.162,2181.54,2181.53,52.147]
["binance-futures","ETHUSDT",1773629880916,172.56,2181.54,2181.53,51.922]
["binance-futures","ETHUSDT",1773629881076,172.07,2181.54,2181.53,50.269]
["binance-futures","ETHUSDT",1773629881182,135.145,2181.7,2181.69,97.515]
["binance-futures","ETHUSDT",1773629881234,145.746,2181.7,2181.69,97.553]
["binance-futures","ETHUSDT",1773629881286,65.254,2181.84,2181.83,176.432]
["binance-futures","ETHUSDT",1773629881338,65.104,2181.84,2181.83,177.918]
["binance-futures","ETHUSDT",1773629881389,65.104,2181.84,2181.83,171.742]
["binance-futures","ETHUSDT",1773629881442,73.414,2181.84,2181.83,154.24]
["binance-futures","ETHUSDT",1773629881492,73.293,2181.84,2181.83,154.25]
["binance-futures","ETHUSDT",1773629881544,80.462,2181.84,2181.83,139.065]
["binance-futures","ETHUSDT",1773629881597,89.852,2181.84,2181.83,139.065]
["binance-futures","ETHUSDT",1773629881652,129.413,2181.84,2181.83,139.065]
["binance-futures","ETHUSDT",1773629881704,129.413,2181.84,2181.83,126.065]
["binance-futures","ETHUSDT",1773629881756,129.413,2181.84,2181.83,126.148]
["binance-futures","ETHUSDT",1773629881810,114.64,2181.84,2181.83,133.935]
["binance-futures","ETHUSDT",1773629881862,114.686,2181.84,2181.83,133.949]
["binance-futures","ETHUSDT",1773629881914,106.619,2181.84,2181.83,133.949]
["binance-futures","ETHUSDT",1773629881968,113.425,2181.84,2181.83,125.672]
["binance-futures","ETHUSDT",1773629882020,106.925,2181.84,2181.83,125.341]
["binance-futures","ETHUSDT",1773629882072,100.078,2181.84,2181.83,132.464]
["binance-futures","ETHUSDT",1773629882124,100.078,2181.84,2181.83,132.875]
["binance-futures","ETHUSDT",1773629882176,108.103,2181.84,2181.83,132.875]
["binance-futures","ETHUSDT",1773629882228,107.952,2181.84,2181.83,131.875]
["binance-futures","ETHUSDT",1773629882284,99.609,2181.84,2181.83,131.875]
["binance-futures","ETHUSDT",1773629882336,101.39,2181.84,2181.83,131.876]
["binance-futures","ETHUSDT",1773629882388,101.39,2181.84,2181.83,133.251]
["binance-futures","ETHUSDT",1773629882439,119.02,2181.84,2181.83,126.128]
["binance-futures","ETHUSDT",1773629882492,109.515,2181.84,2181.83,125.94]
["binance-futures","ETHUSDT",1773629882596,92.035,2181.84,2181.83,133.134]
["binance-futures","ETHUSDT",1773629882644,91.907,2181.84,2181.83,133.124]
["binance-futures","ETHUSDT",1773629882908,99.476,2181.84,2181.83,125.931]
["binance-futures","ETHUSDT",1773629883016,98.56,2181.84,2181.83,125.946]
["binance-futures","ETHUSDT",1773629883068,90.991,2181.84,2181.83,133.061]
["binance-futures","ETHUSDT",1773629883172,90.918,2181.84,2181.83,134.439]
["binance-futures","ETHUSDT",1773629883224,90.918,2181.84,2181.83,134.458]
["binance-futures","ETHUSDT",1773629883279,90.687,2181.84,2181.83,134.95]
["binance-futures","ETHUSDT",1773629883328,90.687,2181.84,2181.83,134.949]
["binance-futures","ETHUSDT",1773629883384,90.687,2181.84,2181.83,134.861]
["binance-futures","ETHUSDT",1773629883644,89.574,2181.84,2181.83,136.75]
["binance-futures","ETHUSDT",1773629883744,89.574,2181.84,2181.83,135.923]
["binance-futures","ETHUSDT",1773629884011,89.47,2181.84,2181.83,135.84]
["binance-futures","ETHUSDT",1773629884064,89.47,2181.84,2181.83,135.926]
["binance-futures","ETHUSDT",1773629884224,89.47,2181.84,2181.83,133.635]
["binance-futures","ETHUSDT",1773629884276,89.561,2181.84,2181.83,133.635]
["binance-futures","ETHUSDT",1773629884330,89.561,2181.84,2181.83,133.668]
["binance-futures","ETHUSDT",1773629884540,90.141,2181.84,2181.83,133.668]
["binance-futures","ETHUSDT",1773629884594,102.067,2181.84,2181.83,133.668]
["binance-futures","ETHUSDT",1773629884646,127.228,2181.84,2181.83,23.441]
["binance-futures","ETHUSDT",1773629884696,130.845,2181.84,2181.83,23.441]
["binance-futures","ETHUSDT",1773629884750,127.239,2181.84,2181.83,27.12]
["binance-futures","ETHUSDT",1773629884800,127.254,2181.84,2181.83,26.476]
["binance-futures","ETHUSDT",1773629884854,127.109,2181.84,2181.83,34.499]
["binance-futures","ETHUSDT",1773629884906,127.404,2181.84,2181.83,34.499]
["binance-futures","ETHUSDT",1773629884956,127.404,2181.84,2181.83,26.476]
["binance-futures","ETHUSDT",1773629885062,108.815,2181.84,2181.83,41.938]
["binance-futures","ETHUSDT",1773629885168,114.21,2181.84,2181.83,41.853]
["binance-futures","ETHUSDT",1773629885221,129.142,2181.84,2181.83,29.548]
["binance-futures","ETHUSDT",1773629885272,129.142,2181.84,2181.83,29.042]
["binance-futures","ETHUSDT",1773629885325,129.142,2181.84,2181.83,29.056]
["binance-futures","ETHUSDT",1773629885377,129.142,2181.84,2181.83,20.071]
["binance-futures","ETHUSDT",1773629885588,129.142,2181.84,2181.83,20.302]
["binance-futures","ETHUSDT",1773629885640,129.108,2181.84,2181.83,20.302]
["binance-futures","ETHUSDT",1773629885794,129.108,2181.84,2181.83,20.42]
["binance-futures","ETHUSDT",1773629885896,129.108,2181.84,2181.83,20.599]
["binance-futures","ETHUSDT",1773629886004,129.108,2181.84,2181.83,20.368]
["binance-futures","ETHUSDT",1773629886056,129.108,2181.84,2181.83,20.427]
["binance-futures","ETHUSDT",1773629886108,119.208,2181.84,2181.83,20.658]
["binance-futures","ETHUSDT",1773629886159,119.208,2181.84,2181.83,19.598]
["binance-futures","ETHUSDT",1773629886212,119.208,2181.84,2181.83,19.611]
["binance-futures","ETHUSDT",1773629886318,118.758,2181.84,2181.83,19.493]
["binance-futures","ETHUSDT",1773629886368,118.758,2181.84,2181.83,19.365]
["binance-futures","ETHUSDT",1773629886474,284.743,2181.54,2181.53,13.191]
["binance-futures","ETHUSDT",1773629886526,281.151,2181.54,2181.53,15.44]
["binance-futures","ETHUSDT",1773629886578,284.795,2181.54,2181.53,7.603]
["binance-futures","ETHUSDT",1773629886632,284.781,2181.54,2181.53,7.235]
["binance-futures","ETHUSDT",1773629886684,306.103,2181.54,2181.53,1.45]
["binance-futures","ETHUSDT",1773629886738,254.802,2181.5,2181.49,4.891]
["binance-futures","ETHUSDT",1773629886791,260.713,2181.5,2181.49,5.225]
["binance-futures","ETHUSDT",1773629886844,261.635,2181.5,2181.49,5.239]
["binance-futures","ETHUSDT",1773629886898,256.236,2181.5,2181.49,5.239]
["binance-futures","ETHUSDT",1773629887002,256.237,2181.5,2181.49,5.239]
["binance-futures","ETHUSDT",1773629887104,257.126,2181.5,2181.49,1.57]
["binance-futures","ETHUSDT",1773629887158,254.199,2181.46,2181.45,11.557]
["binance-futures","ETHUSDT",1773629887208,254.226,2181.46,2181.45,12.477]
["binance-futures","ETHUSDT",1773629887263,254.24,2181.46,2181.45,12.679]
["binance-futures","ETHUSDT",1773629887316,254.251,2181.46,2181.45,12.679]
["binance-futures","ETHUSDT",1773629887368,254.158,2181.46,2181.45,23.927]
["binance-futures","ETHUSDT",1773629887420,270.066,2181.46,2181.45,12.699]
["binance-futures","ETHUSDT",1773629887472,270.066,2181.46,2181.45,12.709]
["binance-futures","ETHUSDT",1773629887526,270.066,2181.46,2181.45,12.48]
["binance-futures","ETHUSDT",1773629887580,236.067,2181.46,2181.45,38.789]
["binance-futures","ETHUSDT",1773629887630,214.469,2181.46,2181.45,90.043]
["binance-futures","ETHUSDT",1773629887680,206.422,2181.46,2181.45,110.536]
["binance-futures","ETHUSDT",1773629887840,206.182,2181.46,2181.45,110.255]
["binance-futures","ETHUSDT",1773629887893,220.978,2181.46,2181.45,101.635]
["binance-futures","ETHUSDT",1773629887944,220.978,2181.46,2181.45,94.002]
["binance-futures","ETHUSDT",1773629887998,206.182,2181.46,2181.45,102.653]
["binance-futures","ETHUSDT",1773629888204,205.44,2181.46,2181.45,102.653]
["binance-futures","ETHUSDT",1773629888256,219.049,2181.46,2181.45,94.002]
["binance-futures","ETHUSDT",1773629888360,219.049,2181.46,2181.45,93.002]
["binance-futures","ETHUSDT",1773629888412,219.032,2181.46,2181.45,93.002]
["binance-futures","ETHUSDT",1773629888466,219.032,2181.46,2181.45,20.437]
["binance-futures","ETHUSDT",1773629888516,219.032,2181.46,2181.45,12.893]
["binance-futures","ETHUSDT",1773629888622,219.032,2181.46,2181.45,12.907]
["binance-futures","ETHUSDT",1773629888672,205.423,2181.46,2181.45,43.565]
["binance-futures","ETHUSDT",1773629888724,205.423,2181.46,2181.45,82.102]
["binance-futures","ETHUSDT",1773629888880,219.805,2181.46,2181.45,44.0]
["binance-futures","ETHUSDT",1773629889038,219.805,2181.46,2181.45,28.802]
["binance-futures","ETHUSDT",1773629889194,219.805,2181.46,2181.45,28.792]
["binance-futures","ETHUSDT",1773629889244,219.83,2181.46,2181.45,28.792]
["binance-futures","ETHUSDT",1773629889299,219.83,2181.46,2181.45,28.561]
["binance-futures","ETHUSDT",1773629889348,219.843,2181.46,2181.45,28.561]
["binance-futures","ETHUSDT",1773629889404,219.843,2181.46,2181.45,26.501]
["binance-futures","ETHUSDT",1773629889456,219.843,2181.46,2181.45,26.411]
["binance-futures","ETHUSDT",1773629889676,217.477,2181.46,2181.45,26.411]
["binance-futures","ETHUSDT",1773629889728,204.471,2181.46,2181.45,52.709]
["binance-futures","ETHUSDT",1773629889778,204.471,2181.46,2181.45,60.298]
["binance-futures","ETHUSDT",1773629889832,217.472,2181.46,2181.45,26.481]
["binance-futures","ETHUSDT",1773629889884,217.472,2181.46,2181.45,26.159]
["binance-futures","ETHUSDT",1773629889936,239.424,2181.46,2181.45,26.159]
["binance-futures","ETHUSDT",1773629889984,149.793,2181.46,2181.45,120.132]
["binance-futures","ETHUSDT",1773629890039,149.782,2181.46,2181.45,120.132]
["binance-futures","ETHUSDT",1773629890092,149.796,2181.46,2181.45,120.146]
["binance-futures","ETHUSDT",1773629890146,159.186,2181.46,2181.45,120.157]
["binance-futures","ETHUSDT",1773629890197,174.706,2181.46,2181.45,53.475]
["binance-futures","ETHUSDT",1773629890252,174.706,2181.46,2181.45,45.857]
["binance-futures","ETHUSDT",1773629890304,174.206,2181.46,2181.45,47.233]
["binance-futures","ETHUSDT",1773629890356,174.204,2181.46,2181.45,42.05]
["binance-futures","ETHUSDT",1773629890410,174.204,2181.46,2181.45,41.819]
["binance-futures","ETHUSDT",1773629890512,174.204,2181.46,2181.45,42.05]
["binance-futures","ETHUSDT",1773629890564,174.204,2181.46,2181.45,41.55]
["binance-futures","ETHUSDT",1773629890616,174.204,2181.46,2181.45,34.85]
["binance-futures","ETHUSDT",1773629890776,173.85,2181.46,2181.45,34.85]
["binance-futures","ETHUSDT",1773629890830,172.116,2181.46,2181.45,24.094]
["binance-futures","ETHUSDT",1773629890882,173.492,2181.46,2181.45,18.436]
["binance-futures","ETHUSDT",1773629890990,177.109,2181.46,2181.45,18.436]
["binance-futures","ETHUSDT",1773629891042,175.733,2181.46,2181.45,18.426]
["binance-futures","ETHUSDT",1773629891094,161.894,2181.46,2181.45,38.515]
["binance-futures","ETHUSDT",1773629891145,173.605,2181.46,2181.45,30.783]
["binance-futures","ETHUSDT",1773629891196,174.981,2181.46,2181.45,19.644]
["binance-futures","ETHUSDT",1773629891248,174.991,2181.46,2181.45,19.719]
["binance-futures","ETHUSDT",1773629891302,174.991,2181.46,2181.45,19.733]
["binance-futures","ETHUSDT",1773629891353,173.604,2181.46,2181.45,46.703]
["binance-futures","ETHUSDT",1773629891404,173.604,2181.46,2181.45,46.472]
["binance-futures","ETHUSDT",1773629891456,173.604,2181.46,2181.45,46.511]
["binance-futures","ETHUSDT",1773629891508,173.604,2181.46,2181.45,46.742]
["binance-futures","ETHUSDT",1773629891613,158.265,2181.46,2181.45,46.742]
["binance-futures","ETHUSDT",1773629891665,172.39,2181.46,2181.45,38.454]
["binance-futures","ETHUSDT",1773629891717,172.39,2181.46,2181.45,38.309]
["binance-futures","ETHUSDT",1773629891768,172.39,2181.46,2181.45,38.314]
["binance-futures","ETHUSDT",1773629891821,172.401,2181.46,2181.45,9.038]
["binance-futures","ETHUSDT",1773629891926,172.401,2181.46,2181.45,9.253]
["binance-futures","ETHUSDT",1773629891976,158.276,2181.46,2181.45,40.595]
["binance-futures","ETHUSDT",1773629892029,140.674,2181.46,2181.45,83.019]
["binance-futures","ETHUSDT",1773629892133,150.078,2181.46,2181.45,83.033]
["binance-futures","ETHUSDT",1773629892184,150.314,2181.46,2181.45,83.033]
["binance-futures","ETHUSDT",1773629892240,163.772,2181.46,2181.45,83.033]
["binance-futures","ETHUSDT",1773629892348,163.671,2181.46,2181.45,75.755]
["binance-futures","ETHUSDT",1773629892400,162.755,2181.46,2181.45,66.499]
["binance-futures","ETHUSDT",1773629892452,170.336,2181.46,2181.45,53.985]
["binance-futures","ETHUSDT",1773629892505,170.336,2181.46,2181.45,53.861]
["binance-futures","ETHUSDT",1773629892560,156.3,2181.46,2181.45,55.001]
["binance-futures","ETHUSDT",1773629892612,156.3,2181.46,2181.45,54.959]
["binance-futures","ETHUSDT",1773629892665,171.988,2181.46,2181.45,28.588]
["binance-futures","ETHUSDT",1773629892716,171.988,2181.46,2181.45,9.383]
["binance-futures","ETHUSDT",1773629892770,171.999,2181.46,2181.45,12.906]
["binance-futures","ETHUSDT",1773629892874,171.999,2181.46,2181.45,12.942]
["binance-futures","ETHUSDT",1773629892977,156.311,2181.46,2181.45,47.425]
["binance-futures","ETHUSDT",1773629893028,171.291,2181.46,2181.45,46.828]
["binance-futures","ETHUSDT",1773629893080,171.291,2181.46,2181.45,47.809]
["binance-futures","ETHUSDT",1773629893133,171.302,2181.46,2181.45,47.82]
["binance-futures","ETHUSDT",1773629893288,164.162,2181.46,2181.45,47.831]
["binance-futures","ETHUSDT",1773629893344,164.151,2181.46,2181.45,13.905]
["binance-futures","ETHUSDT",1773629893396,164.151,2181.46,2181.45,13.985]
["binance-futures","ETHUSDT",1773629893448,164.162,2181.46,2181.45,14.219]
["binance-futures","ETHUSDT",1773629893500,165.538,2181.46,2181.45,7.14]
["binance-futures","ETHUSDT",1773629893606,156.745,2181.46,2181.45,39.338]
["binance-futures","ETHUSDT",1773629893656,156.734,2181.46,2181.45,39.266]
["binance-futures","ETHUSDT",1773629893709,171.642,2181.46,2181.45,30.827]
["binance-futures","ETHUSDT",1773629893762,171.653,2181.46,2181.45,4.614]
["binance-futures","ETHUSDT",1773629893866,171.653,2181.46,2181.45,4.019]
["binance-futures","ETHUSDT",1773629894021,171.653,2181.46,2181.45,3.975]
["binance-futures","ETHUSDT",1773629894124,171.653,2181.46,2181.45,1.683]
["binance-futures","ETHUSDT",1773629894176,171.653,2181.46,2181.45,1.26]
["binance-futures","ETHUSDT",1773629894230,171.653,2181.46,2181.45,1.198]
["binance-futures","ETHUSDT",1773629894334,158.772,2181.37,2181.36,29.298]
["binance-futures","ETHUSDT",1773629894386,158.843,2181.37,2181.36,9.65]
["binance-futures","ETHUSDT",1773629894438,158.878,2181.37,2181.36,28.523]
["binance-futures","ETHUSDT",1773629894540,152.367,2181.37,2181.36,28.537]
["binance-futures","ETHUSDT",1773629894592,151.909,2181.37,2181.36,35.507]
["binance-futures","ETHUSDT",1773629894696,151.909,2181.37,2181.36,28.537]
["binance-futures","ETHUSDT",1773629894957,322.823,2181.35,2181.34,4.045]
["binance-futures","ETHUSDT",1773629895010,317.507,2181.35,2181.34,4.593]
["binance-futures","ETHUSDT",1773629895062,317.578,2181.35,2181.34,4.607]
["binance-futures","ETHUSDT",1773629895170,318.078,2181.35,2181.34,4.338]
["binance-futures","ETHUSDT",1773629895221,318.078,2181.35,2181.34,4.164]
["binance-futures","ETHUSDT",1773629895272,317.144,2181.35,2181.34,3.933]
["binance-futures","ETHUSDT",1773629895376,317.144,2181.35,2181.34,4.164]
["binance-futures","ETHUSDT",1773629895480,317.035,2181.35,2181.34,4.164]
["binance-futures","ETHUSDT",1773629895535,317.391,2181.35,2181.34,4.164]
["binance-futures","ETHUSDT",1773629895588,316.933,2181.35,2181.34,4.164]
["binance-futures","ETHUSDT",1773629895640,316.933,2181.35,2181.34,4.193]
["binance-futures","ETHUSDT",1773629895745,316.956,2181.35,2181.34,4.193]
["binance-futures","ETHUSDT",1773629895796,316.853,2181.35,2181.34,3.962]
["binance-futures","ETHUSDT",1773629895852,316.853,2181.35,2181.34,4.193]
["binance-futures","ETHUSDT",1773629895904,323.654,2181.35,2181.34,4.193]
["binance-futures","ETHUSDT",1773629896056,325.03,2181.35,2181.34,3.493]
["binance-futures","ETHUSDT",1773629896108,322.027,2181.35,2181.34,3.493]
["binance-futures","ETHUSDT",1773629896164,320.194,2181.35,2181.34,3.493]
["binance-futures","ETHUSDT",1773629896216,320.184,2181.35,2181.34,3.493]
["binance-futures","ETHUSDT",1773629896272,320.184,2181.35,2181.34,3.262]
["binance-futures","ETHUSDT",1773629896373,320.413,2181.35,2181.34,3.493]
["binance-futures","ETHUSDT",1773629896533,320.677,2181.35,2181.34,3.493]
["binance-futures","ETHUSDT",1773629896689,320.677,2181.35,2181.34,3.504]
["binance-futures","ETHUSDT",1773629896744,320.377,2181.35,2181.34,3.504]
["binance-futures","ETHUSDT",1773629896796,320.377,2181.35,2181.34,3.273]
["binance-futures","ETHUSDT",1773629896852,320.377,2181.35,2181.34,3.504]
["binance-futures","ETHUSDT",1773629896904,320.377,2181.35,2181.34,3.516]
["binance-futures","ETHUSDT",1773629897008,320.377,2181.35,2181.34,3.471]
["binance-futures","ETHUSDT",1773629897172,325.889,2181.35,2181.34,3.471]
["binance-futures","ETHUSDT",1773629897224,320.26,2181.35,2181.34,3.459]
["binance-futures","ETHUSDT",1773629897276,320.26,2181.35,2181.34,1.977]
["binance-futures","ETHUSDT",1773629897384,320.26,2181.35,2181.34,2.208]
["binance-futures","ETHUSDT",1773629897437,320.498,2181.35,2181.34,2.867]
["binance-futures","ETHUSDT",1773629897596,241.662,2181.35,2181.34,405.975]
["binance-futures","ETHUSDT",1773629897752,241.558,2181.35,2181.34,405.986]
["binance-futures","ETHUSDT",1773629897806,241.558,2181.35,2181.34,403.095]
["binance-futures","ETHUSDT",1773629897858,241.558,2181.35,2181.34,403.326]
["binance-futures","ETHUSDT",1773629898014,241.358,2181.35,2181.34,403.326]
["binance-futures","ETHUSDT",1773629898226,241.358,2181.35,2181.34,403.152]
["binance-futures","ETHUSDT",1773629898330,241.358,2181.35,2181.34,403.166]
["binance-futures","ETHUSDT",1773629898380,241.327,2181.35,2181.34,403.18]
["binance-futures","ETHUSDT",1773629898432,241.327,2181.35,2181.34,403.194]
["binance-futures","ETHUSDT",1773629898592,240.151,2181.35,2181.34,400.902]
["binance-futures","ETHUSDT",1773629898644,240.161,2181.35,2181.34,400.928]
["binance-futures","ETHUSDT",1773629898804,223.465,2181.35,2181.34,400.883]
["binance-futures","ETHUSDT",1773629898964,223.109,2181.35,2181.34,446.583]
["binance-futures","ETHUSDT",1773629899016,223.109,2181.35,2181.34,446.603]
["binance-futures","ETHUSDT",1773629899068,223.452,2181.35,2181.34,446.603]
["binance-futures","ETHUSDT",1773629899121,214.062,2181.35,2181.34,446.777]
["binance-futures","ETHUSDT",1773629899172,223.452,2181.35,2181.34,446.777]
["binance-futures","ETHUSDT",1773629899226,99.85,2181.35,2181.34,446.777]
["binance-futures","ETHUSDT",1773629899277,53.826,2181.35,2181.34,456.108]
["binance-futures","ETHUSDT",1773629899332,45.423,2181.35,2181.34,456.135]
["binance-futures","ETHUSDT",1773629899385,77.933,2181.35,2181.34,450.214]
["binance-futures","ETHUSDT",1773629899542,78.707,2181.35,2181.34,449.714]
["binance-futures","ETHUSDT",1773629899593,78.889,2181.35,2181.34,449.714]
["binance-futures","ETHUSDT",1773629899646,78.889,2181.35,2181.34,449.724]
["binance-futures","ETHUSDT",1773629899749,113.118,2181.35,2181.34,443.772]
["binance-futures","ETHUSDT",1773629899802,122.528,2181.35,2181.34,443.01]
["binance-futures","ETHUSDT",1773629899854,113.138,2181.35,2181.34,443.01]
["binance-futures","ETHUSDT",1773629899960,113.119,2181.35,2181.34,443.01]
["binance-futures","ETHUSDT",1773629900013,122.901,2181.35,2181.34,442.275]
["binance-futures","ETHUSDT",1773629900068,113.511,2181.35,2181.34,442.275]
["binance-futures","ETHUSDT",1773629900116,123.358,2181.35,2181.34,442.275]
["binance-futures","ETHUSDT",1773629900172,115.721,2181.35,2181.34,441.743]
["binance-futures","ETHUSDT",1773629900224,120.824,2181.35,2181.34,441.743]
["binance-futures","ETHUSDT",1773629900272,134.484,2181.35,2181.34,441.743]
["binance-futures","ETHUSDT",1773629900328,149.925,2181.35,2181.34,437.279]
["binance-futures","ETHUSDT",1773629900377,149.925,2181.35,2181.34,437.459]
["binance-futures","ETHUSDT",1773629900484,149.925,2181.35,2181.34,437.368]
["binance-futures","ETHUSDT",1773629900640,237.306,2181.16,2181.15,5.971]
["binance-futures","ETHUSDT",1773629900690,86.887,2181.16,2181.15,146.054]
["binance-futures","ETHUSDT",1773629900744,89.363,2181.16,2181.15,142.526]
["binance-futures","ETHUSDT",1773629900796,74.683,2181.16,2181.15,153.563]
["binance-futures","ETHUSDT",1773629900849,69.634,2181.16,2181.15,154.275]
["binance-futures","ETHUSDT",1773629900901,69.913,2181.16,2181.15,154.275]
["binance-futures","ETHUSDT",1773629901008,71.289,2181.16,2181.15,153.14]
["binance-futures","ETHUSDT",1773629901060,69.423,2181.16,2181.15,153.122]
["binance-futures","ETHUSDT",1773629901164,69.409,2181.16,2181.15,153.122]
["binance-futures","ETHUSDT",1773629901320,82.78,2181.16,2181.15,141.373]
["binance-futures","ETHUSDT",1773629901424,112.429,2181.16,2181.15,98.79]
["binance-futures","ETHUSDT",1773629901530,69.39,2181.16,2181.15,123.244]
["binance-futures","ETHUSDT",1773629901636,69.39,2181.16,2181.15,126.846]
["binance-futures","ETHUSDT",1773629901844,85.326,2181.16,2181.15,116.907]
["binance-futures","ETHUSDT",1773629901897,112.687,2181.16,2181.15,101.578]
["binance-futures","ETHUSDT",1773629901948,113.039,2181.16,2181.15,59.588]
["binance-futures","ETHUSDT",1773629902054,113.436,2181.16,2181.15,59.588]
["binance-futures","ETHUSDT",1773629902104,99.022,2181.16,2181.15,81.838]
["binance-futures","ETHUSDT",1773629902156,113.116,2181.16,2181.15,67.049]
["binance-futures","ETHUSDT",1773629902212,70.784,2181.16,2181.15,124.16]
["binance-futures","ETHUSDT",1773629902264,27.162,2181.16,2181.15,124.09]
["binance-futures","ETHUSDT",1773629902316,42.732,2181.16,2181.15,124.984]
["binance-futures","ETHUSDT",1773629902370,42.742,2181.16,2181.15,122.984]
["binance-futures","ETHUSDT",1773629902422,42.742,2181.16,2181.15,122.88]
["binance-futures","ETHUSDT",1773629902472,41.366,2181.16,2181.15,122.88]
["binance-futures","ETHUSDT",1773629902526,98.17,2181.16,2181.15,97.75]
["binance-futures","ETHUSDT",1773629902577,51.26,2181.16,2181.15,115.153]
["binance-futures","ETHUSDT",1773629902628,51.274,2181.16,2181.15,114.216]
["binance-futures","ETHUSDT",1773629902680,51.274,2181.16,2181.15,113.537]
["binance-futures","ETHUSDT",1773629902733,51.274,2181.16,2181.15,116.193]
["binance-futures","ETHUSDT",1773629902786,41.884,2181.16,2181.15,116.987]
["binance-futures","ETHUSDT",1773629902836,41.884,2181.16,2181.15,118.363]
["binance-futures","ETHUSDT",1773629902944,41.884,2181.16,2181.15,118.344]
["binance-futures","ETHUSDT",1773629903100,51.274,2181.16,2181.15,125.044]
["binance-futures","ETHUSDT",1773629903257,51.274,2181.16,2181.15,124.998]
["binance-futures","ETHUSDT",1773629903360,51.26,2181.16,2181.15,124.998]
["binance-futures","ETHUSDT",1773629903628,41.87,2181.16,2181.15,124.998]
["binance-futures","ETHUSDT",1773629903680,0.062,2181.33,2181.32,276.066]
["binance-futures","ETHUSDT",1773629903732,1.819,2181.33,2181.32,268.121]
["binance-futures","ETHUSDT",1773629903783,93.35,2181.33,2181.32,237.013]
["binance-futures","ETHUSDT",1773629903836,93.35,2181.33,2181.32,235.98]
["binance-futures","ETHUSDT",1773629903888,126.424,2181.33,2181.32,52.899]
["binance-futures","ETHUSDT",1773629903940,114.178,2181.33,2181.32,53.852]
["binance-futures","ETHUSDT",1773629903989,118.684,2181.33,2181.32,23.044]
["binance-futures","ETHUSDT",1773629904044,118.386,2181.33,2181.32,23.044]
["binance-futures","ETHUSDT",1773629904096,113.901,2181.33,2181.32,23.024]
["binance-futures","ETHUSDT",1773629904204,118.408,2181.33,2181.32,3.917]
["binance-futures","ETHUSDT",1773629904255,121.517,2181.33,2181.32,3.929]
["binance-futures","ETHUSDT",1773629904308,121.535,2181.33,2181.32,1.868]
["binance-futures","ETHUSDT",1773629904360,121.583,2181.33,2181.32,7.767]
["binance-futures","ETHUSDT",1773629904411,121.584,2181.33,2181.32,7.803]
["binance-futures","ETHUSDT",1773629904461,121.647,2181.33,2181.32,7.803]
["binance-futures","ETHUSDT",1773629904516,117.146,2181.33,2181.32,8.4]
["binance-futures","ETHUSDT",1773629904568,130.667,2181.33,2181.32,8.0]
["binance-futures","ETHUSDT",1773629904620,121.655,2181.33,2181.32,8.014]
["binance-futures","ETHUSDT",1773629904672,131.483,2181.33,2181.32,8.014]
["binance-futures","ETHUSDT",1773629904826,10.605,2181.09,2181.08,199.717]
["binance-futures","ETHUSDT",1773629904880,12.401,2181.09,2181.08,199.962]
["binance-futures","ETHUSDT",1773629904928,12.464,2181.09,2181.08,201.153]
["binance-futures","ETHUSDT",1773629904984,12.475,2181.09,2181.08,201.153]
["binance-futures","ETHUSDT",1773629905033,12.475,2181.09,2181.08,205.7]
["binance-futures","ETHUSDT",1773629905087,12.365,2181.09,2181.08,205.7]
["binance-futures","ETHUSDT",1773629905188,12.375,2181.09,2181.08,205.7]
["binance-futures","ETHUSDT",1773629905244,12.375,2181.09,2181.08,205.631]
["binance-futures","ETHUSDT",1773629905296,11.375,2181.09,2181.08,205.631]
["binance-futures","ETHUSDT",1773629905345,4.896,2181.09,2181.08,210.17]
["binance-futures","ETHUSDT",1773629905400,4.896,2181.09,2181.08,205.119]
["binance-futures","ETHUSDT",1773629905503,4.896,2181.09,2181.08,210.054]
["binance-futures","ETHUSDT",1773629905556,4.769,2181.09,2181.08,205.119]
["binance-futures","ETHUSDT",1773629905608,4.769,2181.09,2181.08,204.539]
["binance-futures","ETHUSDT",1773629905661,4.685,2181.09,2181.08,204.539]
["binance-futures","ETHUSDT",1773629905713,4.685,2181.09,2181.08,204.402]
["binance-futures","ETHUSDT",1773629905924,4.666,2181.09,2181.08,209.55]
["binance-futures","ETHUSDT",1773629905976,4.654,2181.09,2181.08,205.052]
["binance-futures","ETHUSDT",1773629906080,4.654,2181.09,2181.08,209.55]
["binance-futures","ETHUSDT",1773629906240,4.664,2181.09,2181.08,204.615]
["binance-futures","ETHUSDT",1773629906292,4.664,2181.09,2181.08,209.55]
["binance-futures","ETHUSDT",1773629906344,4.664,2181.09,2181.08,205.093]
["binance-futures","ETHUSDT",1773629906400,4.664,2181.09,2181.08,205.112]
["binance-futures","ETHUSDT",1773629906448,4.664,2181.09,2181.08,204.675]
["binance-futures","ETHUSDT",1773629906554,4.664,2181.09,2181.08,209.61]
["binance-futures","ETHUSDT",1773629906608,4.664,2181.09,2181.08,200.177]
["binance-futures","ETHUSDT",1773629906814,4.664,2181.09,2181.08,209.61]
["binance-futures","ETHUSDT",1773629906868,4.766,2181.09,2181.08,198.653]
["binance-futures","ETHUSDT",1773629906920,4.776,2181.09,2181.08,203.141]
["binance-futures","ETHUSDT",1773629907024,4.776,2181.09,2181.08,208.076]
["binance-futures","ETHUSDT",1773629907128,4.776,2181.09,2181.08,198.643]
["binance-futures","ETHUSDT",1773629907182,4.786,2181.09,2181.08,199.143]
["binance-futures","ETHUSDT",1773629907234,4.786,2181.09,2181.08,208.576]
["binance-futures","ETHUSDT",1773629907285,4.775,2181.09,2181.08,203.66]
["binance-futures","ETHUSDT",1773629907392,3.764,2181.09,2181.08,208.18]
["binance-futures","ETHUSDT",1773629907446,3.764,2181.09,2181.08,208.253]
["binance-futures","ETHUSDT",1773629907496,3.764,2181.09,2181.08,207.819]
["binance-futures","ETHUSDT",1773629907548,3.787,2181.09,2181.08,203.755]
["binance-futures","ETHUSDT",1773629907602,3.787,2181.09,2181.08,207.809]
["binance-futures","ETHUSDT",1773629907652,22.426,2181.09,2181.08,198.809]
["binance-futures","ETHUSDT",1773629907706,197.787,2181.09,2181.08,7.529]
["binance-futures","ETHUSDT",1773629907758,187.328,2181.09,2181.08,14.914]
["binance-futures","ETHUSDT",1773629907810,191.788,2181.09,2181.08,8.514]
["binance-futures","ETHUSDT",1773629907862,191.814,2181.09,2181.08,8.759]
["binance-futures","ETHUSDT",1773629907913,181.05,2181.09,2181.08,8.759]
["binance-futures","ETHUSDT",1773629907964,185.896,2181.09,2181.08,8.759]
["binance-futures","ETHUSDT",1773629908016,181.389,2181.09,2181.08,8.759]
["binance-futures","ETHUSDT",1773629908069,36.336,2181.09,2181.08,104.759]
["binance-futures","ETHUSDT",1773629908173,36.27,2181.09,2181.08,111.373]
["binance-futures","ETHUSDT",1773629908224,35.926,2181.09,2181.08,111.373]
["binance-futures","ETHUSDT",1773629908329,35.905,2181.09,2181.08,111.291]
["binance-futures","ETHUSDT",1773629908433,35.905,2181.09,2181.08,110.937]
["binance-futures","ETHUSDT",1773629908485,41.166,2181.09,2181.08,110.957]
["binance-futures","ETHUSDT",1773629908536,41.166,2181.09,2181.08,104.588]
["binance-futures","ETHUSDT",1773629908590,91.523,2181.09,2181.08,62.255]
["binance-futures","ETHUSDT",1773629908640,91.606,2181.09,2181.08,61.857]
["binance-futures","ETHUSDT",1773629908746,84.542,2181.09,2181.08,69.331]
["binance-futures","ETHUSDT",1773629908798,69.987,2181.09,2181.08,94.11]
["binance-futures","ETHUSDT",1773629908848,35.786,2181.09,2181.08,107.234]
["binance-futures","ETHUSDT",1773629908901,41.143,2181.09,2181.08,100.095]
["binance-futures","ETHUSDT",1773629908952,41.143,2181.09,2181.08,100.02]
["binance-futures","ETHUSDT",1773629909004,41.143,2181.09,2181.08,97.728]
["binance-futures","ETHUSDT",1773629909057,41.143,2181.09,2181.08,97.739]
["binance-futures","ETHUSDT",1773629909372,41.644,2181.09,2181.08,97.739]
["binance-futures","ETHUSDT",1773629909528,41.644,2181.09,2181.08,97.234]
["binance-futures","ETHUSDT",1773629909580,41.612,2181.09,2181.08,97.234]
["binance-futures","ETHUSDT",1773629909632,92.859,2181.09,2181.08,29.341]
["binance-futures","ETHUSDT",1773629909684,101.635,2181.09,2181.08,29.33]
["binance-futures","ETHUSDT",1773629909789,94.205,2181.09,2181.08,30.706]
["binance-futures","ETHUSDT",1773629909892,98.725,2181.09,2181.08,30.706]
["binance-futures","ETHUSDT",1773629909945,94.21,2181.09,2181.08,30.742]
["binance-futures","ETHUSDT",1773629910048,94.21,2181.09,2181.08,30.69]
["binance-futures","ETHUSDT",1773629910208,219.503,2180.64,2180.62,0.116]
["binance-futures","ETHUSDT",1773629910260,237.51,2180.63,2180.62,14.625]
["binance-futures","ETHUSDT",1773629910312,238.096,2180.63,2180.62,4.998]
["binance-futures","ETHUSDT",1773629910416,189.134,2180.51,2180.5,84.325]
["binance-futures","ETHUSDT",1773629910468,176.952,2180.51,2180.5,92.532]
["binance-futures","ETHUSDT",1773629910520,176.964,2180.51,2180.5,89.673]
["binance-futures","ETHUSDT",1773629910572,177.257,2180.51,2180.5,88.741]
["binance-futures","ETHUSDT",1773629910624,177.257,2180.51,2180.5,81.761]
["binance-futures","ETHUSDT",1773629910676,177.257,2180.51,2180.5,35.733]
["binance-futures","ETHUSDT",1773629910730,177.257,2180.51,2180.5,66.827]
["binance-futures","ETHUSDT",1773629910782,177.267,2180.51,2180.5,67.671]
["binance-futures","ETHUSDT",1773629910832,174.363,2180.51,2180.5,67.671]
["binance-futures","ETHUSDT",1773629910885,174.363,2180.51,2180.5,74.723]
["binance-futures","ETHUSDT",1773629910938,174.363,2180.51,2180.5,72.723]
["binance-futures","ETHUSDT",1773629910989,95.791,2180.51,2180.5,91.399]
["binance-futures","ETHUSDT",1773629911042,95.791,2180.51,2180.5,65.959]
["binance-futures","ETHUSDT",1773629911092,101.69,2180.51,2180.5,68.986]
["binance-futures","ETHUSDT",1773629911146,97.172,2180.51,2180.5,68.753]
["binance-futures","ETHUSDT",1773629911198,97.172,2180.51,2180.5,75.638]
["binance-futures","ETHUSDT",1773629911302,95.801,2180.51,2180.5,75.638]
["binance-futures","ETHUSDT",1773629911353,95.801,2180.51,2180.5,77.014]
["binance-futures","ETHUSDT",1773629911408,97.177,2180.51,2180.5,68.414]
["binance-futures","ETHUSDT",1773629911512,98.154,2180.51,2180.5,68.414]
["binance-futures","ETHUSDT",1773629911564,98.154,2180.51,2180.5,68.386]
["binance-futures","ETHUSDT",1773629911617,98.154,2180.51,2180.5,68.155]
["binance-futures","ETHUSDT",1773629911724,98.154,2180.51,2180.5,68.386]
["binance-futures","ETHUSDT",1773629911776,8.506,2180.51,2180.5,137.162]
["binance-futures","ETHUSDT",1773629911830,18.014,2180.51,2180.5,132.934]
["binance-futures","ETHUSDT",1773629911880,18.014,2180.51,2180.5,137.869]
["binance-futures","ETHUSDT",1773629911936,8.26,2180.51,2180.5,137.883]
["binance-futures","ETHUSDT",1773629911986,99.782,2180.51,2180.5,98.452]
["binance-futures","ETHUSDT",1773629912038,99.782,2180.51,2180.5,76.699]
["binance-futures","ETHUSDT",1773629912092,99.796,2180.51,2180.5,76.699]
["binance-futures","ETHUSDT",1773629912145,99.796,2180.51,2180.5,69.026]
["binance-futures","ETHUSDT",1773629912197,99.796,2180.51,2180.5,76.365]
["binance-futures","ETHUSDT",1773629912248,99.796,2180.51,2180.5,76.169]
["binance-futures","ETHUSDT",1773629912354,99.796,2180.51,2180.5,7.57]
["binance-futures","ETHUSDT",1773629912406,99.796,2180.51,2180.5,7.56]
["binance-futures","ETHUSDT",1773629912458,99.796,2180.51,2180.5,7.574]
["binance-futures","ETHUSDT",1773629912560,99.578,2180.51,2180.5,6.215]
["binance-futures","ETHUSDT",1773629912664,100.438,2180.51,2180.5,6.232]
["binance-futures","ETHUSDT",1773629912718,100.438,2180.51,2180.5,4.886]
["binance-futures","ETHUSDT",1773629912822,100.438,2180.51,2180.5,3.404]
["binance-futures","ETHUSDT",1773629912874,143.16,2180.51,2180.5,3.404]
["binance-futures","ETHUSDT",1773629912926,138.66,2180.51,2180.5,2.058]
["binance-futures","ETHUSDT",1773629913030,233.719,2180.41,2180.4,70.982]
["binance-futures","ETHUSDT",1773629913080,230.893,2180.41,2180.4,40.527]
["binance-futures","ETHUSDT",1773629913134,235.601,2180.41,2180.4,2.676]
["binance-futures","ETHUSDT",1773629913186,240.944,2180.41,2180.4,2.69]
["binance-futures","ETHUSDT",1773629913238,236.44,2180.41,2180.4,2.741]
["binance-futures","ETHUSDT",1773629913290,236.45,2180.41,2180.4,2.741]
["binance-futures","ETHUSDT",1773629913342,240.979,2180.41,2180.4,2.131]
["binance-futures","ETHUSDT",1773629913392,236.465,2180.41,2180.4,2.131]
["binance-futures","ETHUSDT",1773629913498,236.465,2180.41,2180.4,2.145]
["binance-futures","ETHUSDT",1773629913550,236.616,2180.41,2180.4,2.145]
["binance-futures","ETHUSDT",1773629913602,249.211,2180.41,2180.4,1.914]
["binance-futures","ETHUSDT",1773629913652,237.237,2180.41,2180.4,1.914]
["binance-futures","ETHUSDT",1773629913708,237.24,2180.41,2180.4,1.973]
["binance-futures","ETHUSDT",1773629913814,199.891,2180.29,2180.27,1.004]
["binance-futures","ETHUSDT",1773629913866,199.425,2180.29,2180.28,123.4]
["binance-futures","ETHUSDT",1773629913918,200.305,2180.29,2180.28,123.4]
["binance-futures","ETHUSDT",1773629913972,200.389,2180.29,2180.28,123.4]
["binance-futures","ETHUSDT",1773629914024,200.16,2180.29,2180.28,123.4]
["binance-futures","ETHUSDT",1773629914076,199.094,2180.29,2180.28,130.21]
["binance-futures","ETHUSDT",1773629914128,166.5,2180.29,2180.28,130.21]
["binance-futures","ETHUSDT",1773629914180,28.329,2180.41,2180.4,291.262]
["binance-futures","ETHUSDT",1773629914231,2.837,2180.41,2180.4,299.605]
["binance-futures","ETHUSDT",1773629914284,177.333,2180.41,2180.4,217.406]
["binance-futures","ETHUSDT",1773629914336,177.347,2180.41,2180.4,209.721]
["binance-futures","ETHUSDT",1773629914384,177.347,2180.41,2180.4,209.732]
["binance-futures","ETHUSDT",1773629914437,177.266,2180.41,2180.4,204.358]
["binance-futures","ETHUSDT",1773629914492,177.266,2180.41,2180.4,199.358]
["binance-futures","ETHUSDT",1773629914544,177.276,2180.41,2180.4,199.358]
["binance-futures","ETHUSDT",1773629914596,177.14,2180.41,2180.4,199.589]
["binance-futures","ETHUSDT",1773629914648,188.021,2180.41,2180.4,199.589]
["binance-futures","ETHUSDT",1773629914701,187.923,2180.41,2180.4,199.589]
["binance-futures","ETHUSDT",1773629915016,187.923,2180.41,2180.4,192.939]
["binance-futures","ETHUSDT",1773629915123,187.923,2180.41,2180.4,192.245]
["binance-futures","ETHUSDT",1773629915176,187.923,2180.41,2180.4,193.621]
["binance-futures","ETHUSDT",1773629915228,187.923,2180.41,2180.4,194.121]
["binance-futures","ETHUSDT",1773629915281,187.923,2180.41,2180.4,201.364]
["binance-futures","ETHUSDT",1773629915334,187.923,2180.41,2180.4,194.134]
["binance-futures","ETHUSDT",1773629915492,86.764,2180.41,2180.4,221.141]
["binance-futures","ETHUSDT",1773629915544,26.868,2180.41,2180.4,221.542]
["binance-futures","ETHUSDT",1773629915594,41.495,2180.41,2180.4,221.112]
["binance-futures","ETHUSDT",1773629915648,67.525,2180.41,2180.4,207.615]
["binance-futures","ETHUSDT",1773629915752,101.227,2179.74,2179.73,141.586]
["binance-futures","ETHUSDT",1773629915804,94.228,2179.74,2179.73,145.276]
["binance-futures","ETHUSDT",1773629915856,106.201,2179.74,2179.73,130.43]
["binance-futures","ETHUSDT",1773629915908,62.215,2179.74,2179.73,144.178]
["binance-futures","ETHUSDT",1773629915960,29.337,2179.74,2179.73,144.178]
["binance-futures","ETHUSDT",1773629916012,23.469,2179.74,2179.73,144.226]
["binance-futures","ETHUSDT",1773629916116,23.479,2179.74,2179.73,144.248]
["binance-futures","ETHUSDT",1773629916324,32.869,2179.74,2179.73,144.289]
["binance-futures","ETHUSDT",1773629916376,31.086,2179.74,2179.73,144.289]
["binance-futures","ETHUSDT",1773629916428,32.869,2179.74,2179.73,144.289]
["binance-futures","ETHUSDT",1773629916480,32.636,2179.74,2179.73,144.289]
["binance-futures","ETHUSDT",1773629916534,32.636,2179.74,2179.73,143.831]
["binance-futures","ETHUSDT",1773629916586,32.636,2179.74,2179.73,141.831]
["binance-futures","ETHUSDT",1773629916692,32.636,2179.74,2179.73,137.245]
["binance-futures","ETHUSDT",1773629916744,67.558,2179.74,2179.73,137.245]
["binance-futures","ETHUSDT",1773629916902,67.558,2179.74,2179.73,124.185]
["binance-futures","ETHUSDT",1773629916955,67.758,2179.74,2179.73,124.199]
["binance-futures","ETHUSDT",1773629917060,67.758,2179.74,2179.73,123.58]
["binance-futures","ETHUSDT",1773629917268,69.135,2179.74,2179.73,123.58]
["binance-futures","ETHUSDT",1773629917320,69.135,2179.74,2179.73,123.626]
["binance-futures","ETHUSDT",1773629917374,69.135,2179.74,2179.73,123.636]
["binance-futures","ETHUSDT",1773629917476,69.146,2179.74,2179.73,123.637]
["binance-futures","ETHUSDT",1773629917581,75.014,2179.74,2179.73,123.637]
["binance-futures","ETHUSDT",1773629917636,84.344,2179.74,2179.73,123.637]
["binance-futures","ETHUSDT",1773629917688,84.344,2179.74,2179.73,110.555]
["binance-futures","ETHUSDT",1773629917740,84.344,2179.74,2179.73,84.936]
["binance-futures","ETHUSDT",1773629917846,84.344,2179.74,2179.73,84.706]
["binance-futures","ETHUSDT",1773629917898,84.572,2179.74,2179.73,84.706]
["binance-futures","ETHUSDT",1773629917950,84.582,2179.74,2179.73,84.693]
["binance-futures","ETHUSDT",1773629918054,84.582,2179.74,2179.73,96.337]
["binance-futures","ETHUSDT",1773629918104,73.648,2179.74,2179.73,96.337]
["binance-futures","ETHUSDT",1773629918158,66.497,2179.74,2179.73,110.244]
["binance-futures","ETHUSDT",1773629918210,73.648,2179.74,2179.73,110.244]
["binance-futures","ETHUSDT",1773629918261,75.025,2179.74,2179.73,96.337]
["binance-futures","ETHUSDT",1773629918316,75.025,2179.74,2179.73,96.378]
["binance-futures","ETHUSDT",1773629918420,75.035,2179.74,2179.73,85.906]
["binance-futures","ETHUSDT",1773629918476,125.435,2179.74,2179.73,38.629]
["binance-futures","ETHUSDT",1773629918580,182.247,2179.49,2179.48,98.398]
["binance-futures","ETHUSDT",1773629918632,183.155,2179.49,2179.48,84.867]
["binance-futures","ETHUSDT",1773629918684,150.784,2179.49,2179.48,92.212]
["binance-futures","ETHUSDT",1773629918736,152.432,2179.49,2179.48,92.212]
["binance-futures","ETHUSDT",1773629918787,157.946,2179.49,2179.48,84.957]
["binance-futures","ETHUSDT",1773629918840,157.966,2179.49,2179.48,43.338]
["binance-futures","ETHUSDT",1773629918889,157.966,2179.49,2179.48,45.178]
["binance-futures","ETHUSDT",1773629918996,167.001,2179.49,2179.48,45.178]
["binance-futures","ETHUSDT",1773629919048,157.966,2179.49,2179.48,42.87]
["binance-futures","ETHUSDT",1773629919100,157.954,2179.49,2179.48,49.776]
["binance-futures","ETHUSDT",1773629919152,159.289,2179.49,2179.48,38.97]
["binance-futures","ETHUSDT",1773629919203,159.269,2179.49,2179.48,38.97]
["binance-futures","ETHUSDT",1773629919256,159.5,2179.49,2179.48,39.201]
["binance-futures","ETHUSDT",1773629919308,158.945,2179.49,2179.48,39.201]
["binance-futures","ETHUSDT",1773629919360,152.012,2179.49,2179.48,46.572]
["binance-futures","ETHUSDT",1773629919412,120.091,2179.49,2179.48,78.49]
["binance-futures","ETHUSDT",1773629919466,112.324,2179.49,2179.48,78.848]
["binance-futures","ETHUSDT",1773629919518,23.995,2179.49,2179.48,119.37]
["binance-futures","ETHUSDT",1773629919570,23.973,2179.49,2179.48,115.599]
["binance-futures","ETHUSDT",1773629919622,24.72,2179.49,2179.48,111.576]
["binance-futures","ETHUSDT",1773629919674,62.917,2179.49,2179.48,111.576]
["binance-futures","ETHUSDT",1773629919726,68.318,2179.49,2179.48,111.565]
["binance-futures","ETHUSDT",1773629919778,67.571,2179.49,2179.48,104.28]
["binance-futures","ETHUSDT",1773629919884,67.582,2179.49,2179.48,104.28]
["binance-futures","ETHUSDT",1773629920041,82.78,2179.49,2179.48,33.355]
["binance-futures","ETHUSDT",1773629920094,82.78,2179.49,2179.48,46.333]
["binance-futures","ETHUSDT",1773629920148,82.78,2179.49,2179.48,46.238]
["binance-futures","ETHUSDT",1773629920250,82.78,2179.49,2179.48,46.147]
["binance-futures","ETHUSDT",1773629920302,85.07,2179.49,2179.48,43.857]
["binance-futures","ETHUSDT",1773629920356,85.07,2179.49,2179.48,43.898]
["binance-futures","ETHUSDT",1773629920410,85.07,2179.49,2179.48,43.913]
["binance-futures","ETHUSDT",1773629920460,85.07,2179.49,2179.48,65.504]
["binance-futures","ETHUSDT",1773629920513,70.372,2179.49,2179.48,65.504]
["binance-futures","ETHUSDT",1773629920564,70.372,2179.49,2179.48,68.474]
["binance-futures","ETHUSDT",1773629920617,75.759,2179.49,2179.48,45.689]
["binance-futures","ETHUSDT",1773629920670,81.164,2179.49,2179.48,42.835]
["binance-futures","ETHUSDT",1773629920722,83.454,2179.49,2179.48,42.577]
["binance-futures","ETHUSDT",1773629920774,83.454,2179.49,2179.48,41.58]
["binance-futures","ETHUSDT",1773629920827,83.454,2179.49,2179.48,42.754]
["binance-futures","ETHUSDT",1773629920876,83.454,2179.49,2179.48,49.989]
["binance-futures","ETHUSDT",1773629920932,83.454,2179.49,2179.48,46.76]
["binance-futures","ETHUSDT",1773629920985,83.442,2179.49,2179.48,46.76]
["binance-futures","ETHUSDT",1773629921036,83.442,2179.49,2179.48,46.945]
["binance-futures","ETHUSDT",1773629921090,77.576,2179.49,2179.48,52.465]
["binance-futures","ETHUSDT",1773629921143,77.596,2179.49,2179.48,52.465]
["binance-futures","ETHUSDT",1773629921299,68.266,2179.49,2179.48,55.475]
["binance-futures","ETHUSDT",1773629921352,68.282,2179.49,2179.48,55.552]
["binance-futures","ETHUSDT",1773629921404,68.282,2179.49,2179.48,55.537]
["binance-futures","ETHUSDT",1773629921456,68.282,2179.49,2179.48,55.71]
["binance-futures","ETHUSDT",1773629921504,68.282,2179.49,2179.48,55.721]
["binance-futures","ETHUSDT",1773629921560,68.282,2179.49,2179.48,62.75]
["binance-futures","ETHUSDT",1773629921612,68.271,2179.49,2179.48,76.546]
["binance-futures","ETHUSDT",1773629921664,62.903,2179.49,2179.48,59.412]
["binance-futures","ETHUSDT",1773629921716,62.914,2179.49,2179.48,37.407]
["binance-futures","ETHUSDT",1773629921768,69.088,2179.49,2179.48,34.602]
["binance-futures","ETHUSDT",1773629921930,68.588,2179.49,2179.48,34.602]
["binance-futures","ETHUSDT",1773629921980,62.72,2179.49,2179.48,42.364]
["binance-futures","ETHUSDT",1773629922036,56.841,2179.49,2179.48,63.034]
["binance-futures","ETHUSDT",1773629922088,18.616,2179.49,2179.48,126.233]
["binance-futures","ETHUSDT",1773629922192,18.63,2179.49,2179.48,121.746]
["binance-futures","ETHUSDT",1773629922242,18.63,2179.49,2179.48,121.793]
["binance-futures","ETHUSDT",1773629922348,28.02,2179.49,2179.48,121.834]
["binance-futures","ETHUSDT",1773629922452,28.02,2179.49,2179.48,128.036]
["binance-futures","ETHUSDT",1773629922502,28.884,2179.49,2179.48,128.036]
["binance-futures","ETHUSDT",1773629922556,28.884,2179.49,2179.48,127.717]
["binance-futures","ETHUSDT",1773629922604,57.705,2179.49,2179.48,118.99]
["binance-futures","ETHUSDT",1773629922712,57.705,2179.49,2179.48,119.049]
["binance-futures","ETHUSDT",1773629922764,3.851,2179.49,2179.48,223.769]
["binance-futures","ETHUSDT",1773629922818,1.129,2179.81,2179.8,283.087]
["binance-futures","ETHUSDT",1773629922870,1.636,2179.81,2179.8,347.811]
["binance-futures","ETHUSDT",1773629922922,9.348,2179.96,2179.95,311.849]
["binance-futures","ETHUSDT",1773629922974,17.353,2179.96,2179.95,306.38]
["binance-futures","ETHUSDT",1773629923026,17.106,2179.96,2179.95,306.151]
["binance-futures","ETHUSDT",1773629923078,2.42,2179.96,2179.95,310.684]
["binance-futures","ETHUSDT",1773629923130,8.248,2180.0,2179.99,315.248]
["binance-futures","ETHUSDT",1773629923182,10.57,2180.0,2179.99,315.272]
["binance-futures","ETHUSDT",1773629923234,10.583,2180.0,2179.99,315.272]
["binance-futures","ETHUSDT",1773629923285,10.645,2180.0,2179.99,305.242]
["binance-futures","ETHUSDT",1773629923336,20.098,2180.0,2179.99,305.252]
["binance-futures","ETHUSDT",1773629923442,20.098,2180.0,2179.99,311.456]
["binance-futures","ETHUSDT",1773629923492,4.202,2180.0,2179.99,311.687]
["binance-futures","ETHUSDT",1773629923544,2.159,2180.03,2180.02,358.12]
["binance-futures","ETHUSDT",1773629923598,3.25,2180.03,2180.02,343.52]
["binance-futures","ETHUSDT",1773629923650,4.143,2180.03,2180.02,341.544]
["binance-futures","ETHUSDT",1773629923702,4.596,2180.03,2180.02,304.574]
["binance-futures","ETHUSDT",1773629923756,4.596,2180.03,2180.02,304.624]
["binance-futures","ETHUSDT",1773629923807,4.596,2180.03,2180.02,305.036]
["binance-futures","ETHUSDT",1773629923960,4.596,2180.03,2180.02,311.24]
["binance-futures","ETHUSDT",1773629924016,4.596,2180.03,2180.02,314.938]
["binance-futures","ETHUSDT",1773629924064,4.596,2180.03,2180.02,317.226]
["binance-futures","ETHUSDT",1773629924119,38.076,2180.03,2180.02,296.91]
["binance-futures","ETHUSDT",1773629924171,134.99,2180.03,2180.02,269.89]
["binance-futures","ETHUSDT",1773629924224,134.904,2180.03,2180.02,252.552]
["binance-futures","ETHUSDT",1773629924276,134.904,2180.03,2180.02,227.084]
["binance-futures","ETHUSDT",1773629924380,134.904,2180.03,2180.02,241.704]
["binance-futures","ETHUSDT",1773629924432,134.714,2180.03,2180.02,248.95]
["binance-futures","ETHUSDT",1773629924540,10.627,2180.03,2180.02,248.786]
["binance-futures","ETHUSDT",1773629924592,5.259,2180.03,2180.02,238.786]
["binance-futures","ETHUSDT",1773629924643,4.485,2180.03,2180.02,238.786]
["binance-futures","ETHUSDT",1773629924692,4.485,2180.03,2180.02,241.079]
["binance-futures","ETHUSDT",1773629924746,4.485,2180.03,2180.02,242.456]
["binance-futures","ETHUSDT",1773629924796,4.485,2180.03,2180.02,242.568]
["binance-futures","ETHUSDT",1773629924904,81.867,2180.61,2180.6,256.877]
["binance-futures","ETHUSDT",1773629924956,124.226,2180.61,2180.6,147.09]
["binance-futures","ETHUSDT",1773629925008,118.906,2180.61,2180.6,135.578]
["binance-futures","ETHUSDT",1773629925060,118.92,2180.61,2180.6,133.601]
["binance-futures","ETHUSDT",1773629925112,119.17,2180.61,2180.6,133.622]
["binance-futures","ETHUSDT",1773629925164,120.609,2180.61,2180.6,133.632]
["binance-futures","ETHUSDT",1773629925215,120.446,2180.61,2180.6,133.632]
["binance-futures","ETHUSDT",1773629925268,120.196,2180.61,2180.6,133.632]
["binance-futures","ETHUSDT",1773629925320,114.107,2180.61,2180.6,133.652]
["binance-futures","ETHUSDT",1773629925372,112.781,2180.61,2180.6,133.703]
["binance-futures","ETHUSDT",1773629925424,36.379,2180.61,2180.6,134.371]
["binance-futures","ETHUSDT",1773629925476,36.468,2180.61,2180.6,134.371]
["binance-futures","ETHUSDT",1773629925632,36.559,2180.61,2180.6,138.869]
["binance-futures","ETHUSDT",1773629925684,37.844,2180.61,2180.6,134.371]
["binance-futures","ETHUSDT",1773629925736,7.545,2180.69,2180.68,447.831]
["binance-futures","ETHUSDT",1773629925788,1.621,2180.77,2180.76,271.535]
["binance-futures","ETHUSDT",1773629925840,2.43,2180.77,2180.76,253.821]
["binance-futures","ETHUSDT",1773629925892,2.429,2180.77,2180.76,249.53]
["binance-futures","ETHUSDT",1773629925944,130.1,2180.77,2180.76,213.12]
["binance-futures","ETHUSDT",1773629925996,67.989,2180.77,2180.76,212.811]
["binance-futures","ETHUSDT",1773629926048,68.003,2180.77,2180.76,212.749]
["binance-futures","ETHUSDT",1773629926096,68.003,2180.77,2180.76,212.99]
["binance-futures","ETHUSDT",1773629926151,3.299,2180.77,2180.76,215.572]
["binance-futures","ETHUSDT",1773629926204,2.693,2180.77,2180.76,224.579]
["binance-futures","ETHUSDT",1773629926253,21.369,2180.77,2180.76,213.28]
["binance-futures","ETHUSDT",1773629926308,22.002,2180.77,2180.76,213.28]
["binance-futures","ETHUSDT",1773629926359,3.326,2180.77,2180.76,224.605]
["binance-futures","ETHUSDT",1773629926409,3.037,2180.77,2180.76,209.884]
["binance-futures","ETHUSDT",1773629926464,2.689,2180.77,2180.76,208.178]
["binance-futures","ETHUSDT",1773629926516,8.173,2180.77,2180.76,214.381]
["binance-futures","ETHUSDT",1773629926564,23.747,2180.77,2180.76,207.591]
["binance-futures","ETHUSDT",1773629926620,56.248,2180.77,2180.76,207.591]
["binance-futures","ETHUSDT",1773629926672,63.016,2180.77,2180.76,207.591]
["binance-futures","ETHUSDT",1773629926778,11.839,2180.77,2180.76,212.1]
["binance-futures","ETHUSDT",1773629926829,11.841,2180.77,2180.76,212.1]
["binance-futures","ETHUSDT",1773629926883,11.855,2180.77,2180.76,207.613]
["binance-futures","ETHUSDT",1773629926988,11.855,2180.77,2180.76,206.613]
["binance-futures","ETHUSDT",1773629927040,11.859,2180.77,2180.76,206.613]
["binance-futures","ETHUSDT",1773629927092,11.859,2180.77,2180.76,210.721]
["binance-futures","ETHUSDT",1773629927192,11.859,2180.77,2180.76,208.865]
["binance-futures","ETHUSDT",1773629927248,11.736,2180.77,2180.76,208.865]
["binance-futures","ETHUSDT",1773629927299,10.528,2180.77,2180.76,206.573]
["binance-futures","ETHUSDT",1773629927400,10.365,2180.77,2180.76,215.602]
["binance-futures","ETHUSDT",1773629927456,61.503,2180.77,2180.76,206.573]
["binance-futures","ETHUSDT",1773629927508,61.503,2180.77,2180.76,207.567]
["binance-futures","ETHUSDT",1773629927716,120.997,2180.77,2180.76,162.977]
["binance-futures","ETHUSDT",1773629927768,135.295,2180.77,2180.76,115.82]
["binance-futures","ETHUSDT",1773629927820,135.363,2180.77,2180.76,115.809]
["binance-futures","ETHUSDT",1773629927872,135.363,2180.77,2180.76,115.519]
["binance-futures","ETHUSDT",1773629927924,135.363,2180.77,2180.76,115.456]
["binance-futures","ETHUSDT",1773629927976,140.615,2180.77,2180.76,92.621]
["binance-futures","ETHUSDT",1773629928028,106.656,2180.77,2180.76,90.355]
["binance-futures","ETHUSDT",1773629928080,107.274,2180.77,2180.76,90.365]
["binance-futures","ETHUSDT",1773629928132,107.274,2180.77,2180.76,90.596]
["binance-futures","ETHUSDT",1773629928184,107.237,2180.77,2180.76,90.596]
["binance-futures","ETHUSDT",1773629928236,106.7,2180.77,2180.76,90.596]
["binance-futures","ETHUSDT",1773629928288,34.015,2180.77,2180.76,115.555]
["binance-futures","ETHUSDT",1773629928340,41.538,2180.77,2180.76,115.056]
["binance-futures","ETHUSDT",1773629928392,40.952,2180.77,2180.76,115.07]
["binance-futures","ETHUSDT",1773629928444,50.362,2180.77,2180.76,115.07]
["binance-futures","ETHUSDT",1773629928496,50.362,2180.77,2180.76,115.081]
["binance-futures","ETHUSDT",1773629928547,50.408,2180.77,2180.76,115.035]
["binance-futures","ETHUSDT",1773629928652,55.661,2180.77,2180.76,115.035]
["binance-futures","ETHUSDT",1773629928704,92.513,2180.77,2180.76,112.379]
["binance-futures","ETHUSDT",1773629928756,48.492,2180.77,2180.76,116.423]
["binance-futures","ETHUSDT",1773629928806,48.492,2180.77,2180.76,116.434]
["binance-futures","ETHUSDT",1773629928964,93.879,2180.77,2180.76,100.842]
["binance-futures","ETHUSDT",1773629929017,93.879,2180.77,2180.76,100.831]
["binance-futures","ETHUSDT",1773629929068,85.511,2180.77,2180.76,101.269]
["binance-futures","ETHUSDT",1773629929120,40.132,2180.77,2180.76,103.889]
["binance-futures","ETHUSDT",1773629929173,40.132,2180.77,2180.76,103.9]
["binance-futures","ETHUSDT",1773629929332,40.382,2180.77,2180.76,103.9]
["binance-futures","ETHUSDT",1773629929384,45.437,2180.77,2180.76,103.91]
["binance-futures","ETHUSDT",1773629929438,102.706,2180.77,2180.76,91.9]
["binance-futures","ETHUSDT",1773629929492,102.706,2180.77,2180.76,91.889]
["binance-futures","ETHUSDT",1773629929544,104.463,2180.77,2180.76,91.905]
["binance-futures","ETHUSDT",1773629929596,104.474,2180.77,2180.76,91.905]
["binance-futures","ETHUSDT",1773629929648,104.511,2180.77,2180.76,91.905]
["binance-futures","ETHUSDT",1773629929702,104.511,2180.77,2180.76,89.905]
["binance-futures","ETHUSDT",1773629929752,104.526,2180.77,2180.76,89.695]
["binance-futures","ETHUSDT",1773629929804,104.526,2180.77,2180.76,99.085]
["binance-futures","ETHUSDT",1773629929856,104.489,2180.77,2180.76,99.085]
["binance-futures","ETHUSDT",1773629929964,104.489,2180.77,2180.76,89.695]
["binance-futures","ETHUSDT",1773629930070,109.997,2180.77,2180.76,89.695]
["binance-futures","ETHUSDT",1773629930172,110.029,2180.77,2180.76,89.695]
["binance-futures","ETHUSDT",1773629930226,110.029,2180.77,2180.76,99.085]
["binance-futures","ETHUSDT",1773629930381,104.529,2180.77,2180.76,99.085]
["binance-futures","ETHUSDT",1773629930432,104.575,2180.77,2180.76,99.085]
["binance-futures","ETHUSDT",1773629930485,104.575,2180.77,2180.76,92.884]
["binance-futures","ETHUSDT",1773629930537,104.575,2180.77,2180.76,99.074]
["binance-futures","ETHUSDT",1773629930589,104.575,2180.77,2180.76,99.799]
["binance-futures","ETHUSDT",1773629930642,104.451,2180.77,2180.76,99.691]
["binance-futures","ETHUSDT",1773629930692,104.451,2180.77,2180.76,99.591]
["binance-futures","ETHUSDT",1773629930744,104.451,2180.77,2180.76,99.932]
["binance-futures","ETHUSDT",1773629930957,104.451,2180.77,2180.76,100.157]
["binance-futures","ETHUSDT",1773629931062,104.451,2180.77,2180.76,100.086]
["binance-futures","ETHUSDT",1773629931217,104.451,2180.77,2180.76,100.243]
["binance-futures","ETHUSDT",1773629931320,104.451,2180.77,2180.76,100.291]
["binance-futures","ETHUSDT",1773629931372,89.356,2180.77,2180.76,102.526]
["binance-futures","ETHUSDT",1773629931426,103.87,2180.77,2180.76,100.047]
["binance-futures","ETHUSDT",1773629931480,94.571,2180.77,2180.76,103.102]
["binance-futures","ETHUSDT",1773629931532,94.571,2180.77,2180.76,103.077]
["binance-futures","ETHUSDT",1773629931584,94.56,2180.77,2180.76,103.088]
["binance-futures","ETHUSDT",1773629931636,94.56,2180.77,2180.76,96.033]
["binance-futures","ETHUSDT",1773629931689,100.696,2180.77,2180.76,96.033]
["binance-futures","ETHUSDT",1773629931796,100.696,2180.77,2180.76,96.022]
["binance-futures","ETHUSDT",1773629931852,100.696,2180.77,2180.76,95.022]
["binance-futures","ETHUSDT",1773629931904,100.707,2180.77,2180.76,94.906]
["binance-futures","ETHUSDT",1773629931956,100.707,2180.77,2180.76,94.769]
["binance-futures","ETHUSDT",1773629932008,100.856,2180.77,2180.76,94.769]
["binance-futures","ETHUSDT",1773629932113,100.476,2180.77,2180.76,94.776]
["binance-futures","ETHUSDT",1773629932165,100.476,2180.77,2180.76,85.449]
["binance-futures","ETHUSDT",1773629932328,100.431,2180.77,2180.76,85.449]
["binance-futures","ETHUSDT",1773629932381,100.431,2180.77,2180.76,94.839]
["binance-futures","ETHUSDT",1773629932434,100.42,2180.77,2180.76,94.85]
["binance-futures","ETHUSDT",1773629932536,100.641,2180.77,2180.76,94.85]
["binance-futures","ETHUSDT",1773629932590,100.641,2180.77,2180.76,94.856]
["binance-futures","ETHUSDT",1773629932696,100.594,2180.77,2180.76,94.82]
["binance-futures","ETHUSDT",1773629932956,100.594,2180.77,2180.76,83.138]
["binance-futures","ETHUSDT",1773629933008,100.605,2180.77,2180.76,92.517]
["binance-futures","ETHUSDT",1773629933116,100.594,2180.77,2180.76,92.391]
["binance-futures","ETHUSDT",1773629933482,100.594,2180.77,2180.76,92.373]
["binance-futures","ETHUSDT",1773629933584,100.594,2180.77,2180.76,91.887]
["binance-futures","ETHUSDT",1773629933637,101.501,2180.77,2180.76,91.841]
["binance-futures","ETHUSDT",1773629933748,113.55,2180.77,2180.76,91.83]
["binance-futures","ETHUSDT",1773629933802,113.535,2180.77,2180.76,91.83]
["binance-futures","ETHUSDT",1773629933853,113.546,2180.77,2180.76,91.83]
["binance-futures","ETHUSDT",1773629933960,113.37,2180.77,2180.76,82.614]
["binance-futures","ETHUSDT",1773629934116,112.87,2180.77,2180.76,92.004]
["binance-futures","ETHUSDT",1773629934164,111.806,2180.77,2180.76,92.1]
["binance-futures","ETHUSDT",1773629934219,111.806,2180.77,2180.76,82.71]
["binance-futures","ETHUSDT",1773629934272,111.821,2180.77,2180.76,82.31]
["binance-futures","ETHUSDT",1773629934376,111.821,2180.77,2180.76,91.7]
["binance-futures","ETHUSDT",1773629934428,111.821,2180.77,2180.76,91.58]
["binance-futures","ETHUSDT",1773629934480,111.821,2180.77,2180.76,91.853]
["binance-futures","ETHUSDT",1773629934532,111.821,2180.77,2180.76,91.864]
["binance-futures","ETHUSDT",1773629934690,111.806,2180.77,2180.76,91.875]
["binance-futures","ETHUSDT",1773629934740,111.795,2180.77,2180.76,91.875]
["binance-futures","ETHUSDT",1773629934949,111.795,2180.77,2180.76,91.876]
["binance-futures","ETHUSDT",1773629935004,111.795,2180.77,2180.76,91.883]
["binance-futures","ETHUSDT",1773629935108,86.564,2180.77,2180.76,94.933]
["binance-futures","ETHUSDT",1773629935212,99.554,2180.77,2180.76,91.884]
["binance-futures","ETHUSDT",1773629935264,99.325,2180.77,2180.76,94.383]
["binance-futures","ETHUSDT",1773629935317,86.335,2180.77,2180.76,94.383]
["binance-futures","ETHUSDT",1773629935422,99.088,2180.77,2180.76,91.854]
["binance-futures","ETHUSDT",1773629935474,103.013,2180.77,2180.76,82.464]
["binance-futures","ETHUSDT",1773629935524,103.54,2180.77,2180.76,82.491]
["binance-futures","ETHUSDT",1773629935577,103.54,2180.77,2180.76,91.881]
["binance-futures","ETHUSDT",1773629935682,103.54,2180.77,2180.76,92.022]
["binance-futures","ETHUSDT",1773629935993,103.128,2180.77,2180.76,92.022]
["binance-futures","ETHUSDT",1773629936045,103.128,2180.77,2180.76,91.832]
["binance-futures","ETHUSDT",1773629936098,103.128,2180.77,2180.76,94.354]
["binance-futures","ETHUSDT",1773629936201,101.563,2180.77,2180.76,91.832]
["binance-futures","ETHUSDT",1773629936252,101.563,2180.77,2180.76,91.762]
["binance-futures","ETHUSDT",1773629936306,101.563,2180.77,2180.76,94.653]
["binance-futures","ETHUSDT",1773629936357,88.81,2180.77,2180.76,94.653]
["binance-futures","ETHUSDT",1773629936408,103.091,2180.77,2180.76,91.641]
["binance-futures","ETHUSDT",1773629936514,103.091,2180.77,2180.76,94.139]
["binance-futures","ETHUSDT",1773629936564,103.091,2180.77,2180.76,91.442]
["binance-futures","ETHUSDT",1773629936670,103.091,2180.77,2180.76,91.456]
["binance-futures","ETHUSDT",1773629936825,103.091,2180.77,2180.76,91.473]
["binance-futures","ETHUSDT",1773629936932,103.081,2180.77,2180.76,91.473]
["binance-futures","ETHUSDT",1773629936984,103.081,2180.77,2180.76,90.973]
["binance-futures","ETHUSDT",1773629937142,103.081,2180.77,2180.76,93.744]
["binance-futures","ETHUSDT",1773629937193,102.856,2180.77,2180.76,90.922]
["binance-futures","ETHUSDT",1773629937244,102.356,2180.77,2180.76,90.922]
["binance-futures","ETHUSDT",1773629937298,102.013,2180.77,2180.76,90.922]
["binance-futures","ETHUSDT",1773629937404,102.013,2180.77,2180.76,90.934]
["binance-futures","ETHUSDT",1773629937508,101.425,2180.77,2180.76,90.934]
["binance-futures","ETHUSDT",1773629937716,101.425,2180.77,2180.76,91.434]
["binance-futures","ETHUSDT",1773629937872,101.425,2180.77,2180.76,91.205]
["binance-futures","ETHUSDT",1773629937977,101.425,2180.77,2180.76,91.192]
["binance-futures","ETHUSDT",1773629938080,101.625,2180.77,2180.76,91.192]
["binance-futures","ETHUSDT",1773629938135,101.625,2180.77,2180.76,81.713]
["binance-futures","ETHUSDT",1773629938188,101.636,2180.77,2180.76,81.702]
["binance-futures","ETHUSDT",1773629938292,101.651,2180.77,2180.76,79.41]
["binance-futures","ETHUSDT",1773629938344,103.127,2180.77,2180.76,79.42]
["binance-futures","ETHUSDT",1773629938449,101.627,2180.77,2180.76,88.81]
["binance-futures","ETHUSDT",1773629938502,100.391,2180.77,2180.76,88.821]
["binance-futures","ETHUSDT",1773629938552,101.08,2180.77,2180.76,88.821]
["binance-futures","ETHUSDT",1773629938710,124.027,2180.77,2180.76,79.407]
["binance-futures","ETHUSDT",1773629938760,124.027,2180.77,2180.76,85.57]
["binance-futures","ETHUSDT",1773629938812,124.038,2180.77,2180.76,94.949]
["binance-futures","ETHUSDT",1773629938866,124.028,2180.77,2180.76,95.164]
["binance-futures","ETHUSDT",1773629939076,125.404,2180.77,2180.76,85.298]
["binance-futures","ETHUSDT",1773629939292,123.796,2180.77,2180.76,94.688]
["binance-futures","ETHUSDT",1773629939344,123.41,2180.77,2180.76,94.688]
["binance-futures","ETHUSDT",1773629939448,123.41,2180.77,2180.76,94.678]
["binance-futures","ETHUSDT",1773629939608,122.035,2180.77,2180.76,94.676]
["binance-futures","ETHUSDT",1773629939660,122.035,2180.77,2180.76,94.176]
["binance-futures","ETHUSDT",1773629939922,0.476,2180.96,2180.95,137.4]
["binance-futures","ETHUSDT",1773629939974,92.216,2181.0,2180.99,234.159]
["binance-futures","ETHUSDT",1773629940026,109.231,2181.0,2180.99,234.895]
["binance-futures","ETHUSDT",1773629940077,109.341,2181.0,2180.99,234.996]
["binance-futures","ETHUSDT",1773629940130,99.951,2181.0,2180.99,241.236]
["binance-futures","ETHUSDT",1773629940182,99.908,2181.0,2180.99,241.814]
["binance-futures","ETHUSDT",1773629940234,93.485,2181.0,2180.99,242.214]
["binance-futures","ETHUSDT",1773629940286,118.836,2181.0,2180.99,242.214]
["binance-futures","ETHUSDT",1773629940336,117.783,2181.0,2180.99,218.104]
["binance-futures","ETHUSDT",1773629940389,118.611,2181.0,2180.99,219.695]
["binance-futures","ETHUSDT",1773629940440,118.611,2181.0,2180.99,214.625]
["binance-futures","ETHUSDT",1773629940546,118.611,2181.0,2180.99,214.595]
["binance-futures","ETHUSDT",1773629940597,93.477,2181.0,2180.99,214.742]
["binance-futures","ETHUSDT",1773629940651,111.901,2181.0,2180.99,214.742]
["binance-futures","ETHUSDT",1773629940704,125.756,2181.0,2180.99,200.24]
["binance-futures","ETHUSDT",1773629940753,125.631,2181.0,2180.99,192.836]
["binance-futures","ETHUSDT",1773629940807,125.586,2181.0,2180.99,192.916]
["binance-futures","ETHUSDT",1773629940860,125.586,2181.0,2180.99,194.292]
["binance-futures","ETHUSDT",1773629941069,128.586,2181.0,2180.99,142.17]
["binance-futures","ETHUSDT",1773629941328,125.586,2181.0,2180.99,141.499]
["binance-futures","ETHUSDT",1773629941381,110.674,2181.0,2180.99,141.519]
["binance-futures","ETHUSDT",1773629941432,61.813,2181.0,2180.99,157.266]
["binance-futures","ETHUSDT",1773629941537,60.667,2181.0,2180.99,150.666]
["binance-futures","ETHUSDT",1773629941592,67.681,2181.0,2180.99,150.666]
["binance-futures","ETHUSDT",1773629941648,84.715,2181.0,2180.99,143.643]
["binance-futures","ETHUSDT",1773629941700,84.715,2181.0,2180.99,150.868]
["binance-futures","ETHUSDT",1773629941752,60.667,2181.0,2180.99,150.868]
["binance-futures","ETHUSDT",1773629941856,60.667,2181.0,2180.99,150.88]
["binance-futures","ETHUSDT",1773629941909,67.578,2181.0,2180.99,150.48]
["binance-futures","ETHUSDT",1773629941964,67.578,2181.0,2180.99,150.499]
["binance-futures","ETHUSDT",1773629942016,67.567,2181.0,2180.99,150.499]
["binance-futures","ETHUSDT",1773629942064,67.567,2181.0,2180.99,150.513]
["binance-futures","ETHUSDT",1773629942120,67.641,2181.0,2180.99,150.497]
["binance-futures","ETHUSDT",1773629942276,58.251,2181.0,2180.99,157.399]
["binance-futures","ETHUSDT",1773629942385,51.327,2181.0,2180.99,157.399]
["binance-futures","ETHUSDT",1773629942545,68.165,2181.0,2180.99,157.399]
["binance-futures","ETHUSDT",1773629942596,75.138,2181.0,2180.99,157.399]
["binance-futures","ETHUSDT",1773629942652,89.485,2181.0,2180.99,157.399]
["binance-futures","ETHUSDT",1773629942704,72.487,2181.0,2180.99,157.024]
["binance-futures","ETHUSDT",1773629942809,58.775,2181.0,2180.99,154.732]
["binance-futures","ETHUSDT",1773629942916,75.736,2181.0,2180.99,154.732]
["binance-futures","ETHUSDT",1773629942967,87.937,2181.0,2180.99,147.53]
["binance-futures","ETHUSDT",1773629943072,124.405,2181.0,2180.99,145.136]
["binance-futures","ETHUSDT",1773629943124,124.405,2181.0,2180.99,145.125]
["binance-futures","ETHUSDT",1773629943228,38.959,2181.0,2180.99,154.284]
["binance-futures","ETHUSDT",1773629943280,45.511,2181.0,2180.99,154.284]
["binance-futures","ETHUSDT",1773629943332,60.248,2181.0,2180.99,154.338]
["binance-futures","ETHUSDT",1773629943384,74.432,2181.0,2180.99,159.662]
["binance-futures","ETHUSDT",1773629943436,45.476,2181.0,2180.99,159.68]
["binance-futures","ETHUSDT",1773629943488,38.828,2181.0,2180.99,159.68]
["binance-futures","ETHUSDT",1773629943536,47.782,2181.0,2180.99,154.907]
["binance-futures","ETHUSDT",1773629943644,103.066,2181.0,2180.99,154.907]
["binance-futures","ETHUSDT",1773629943692,77.397,2181.0,2180.99,154.881]
["binance-futures","ETHUSDT",1773629943796,72.043,2181.0,2180.99,154.881]
["binance-futures","ETHUSDT",1773629943852,48.315,2181.0,2180.99,161.381]
["binance-futures","ETHUSDT",1773629943905,40.737,2181.0,2180.99,161.381]
["binance-futures","ETHUSDT",1773629943958,41.102,2181.0,2180.99,161.341]
["binance-futures","ETHUSDT",1773629944060,41.079,2181.0,2180.99,161.341]
["binance-futures","ETHUSDT",1773629944480,40.579,2181.0,2180.99,161.341]
["binance-futures","ETHUSDT",1773629944532,40.579,2181.0,2180.99,161.346]
["binance-futures","ETHUSDT",1773629944588,40.579,2181.0,2180.99,159.662]
["binance-futures","ETHUSDT",1773629944692,40.579,2181.0,2180.99,158.662]
["binance-futures","ETHUSDT",1773629944744,40.484,2181.0,2180.99,158.662]
["binance-futures","ETHUSDT",1773629944903,40.469,2181.0,2180.99,158.662]
["binance-futures","ETHUSDT",1773629945059,40.469,2181.0,2180.99,158.674]
["binance-futures","ETHUSDT",1773629945109,40.469,2181.0,2180.99,156.97]
["binance-futures","ETHUSDT",1773629945163,39.476,2181.0,2180.99,157.428]
["binance-futures","ETHUSDT",1773629945320,11.619,2181.0,2180.99,162.79]
["binance-futures","ETHUSDT",1773629945372,11.619,2181.0,2180.99,162.147]
["binance-futures","ETHUSDT",1773629945424,11.373,2181.0,2180.99,163.424]
["binance-futures","ETHUSDT",1773629945580,11.383,2181.0,2180.99,163.424]
["binance-futures","ETHUSDT",1773629945682,11.265,2181.0,2180.99,163.424]
["binance-futures","ETHUSDT",1773629945840,0.025,2181.17,2181.15,34.559]
["binance-futures","ETHUSDT",1773629945892,135.141,2181.2,2181.19,262.917]
["binance-futures","ETHUSDT",1773629945945,144.08,2181.2,2181.19,229.975]
["binance-futures","ETHUSDT",1773629945996,144.078,2181.2,2181.19,230.789]
["binance-futures","ETHUSDT",1773629946049,144.078,2181.2,2181.19,230.801]
["binance-futures","ETHUSDT",1773629946101,144.078,2181.2,2181.19,231.293]
["binance-futures","ETHUSDT",1773629946153,144.078,2181.2,2181.19,236.111]
["binance-futures","ETHUSDT",1773629946259,144.33,2181.2,2181.19,236.111]
["binance-futures","ETHUSDT",1773629946312,144.33,2181.2,2181.19,236.614]
["binance-futures","ETHUSDT",1773629946364,144.33,2181.2,2181.19,234.61]
["binance-futures","ETHUSDT",1773629946521,137.002,2181.2,2181.19,234.61]
["binance-futures","ETHUSDT",1773629946574,137.002,2181.2,2181.19,242.269]
["binance-futures","ETHUSDT",1773629946624,137.002,2181.2,2181.19,242.208]
["binance-futures","ETHUSDT",1773629946784,136.992,2181.2,2181.19,242.208]
["binance-futures","ETHUSDT",1773629946840,136.992,2181.2,2181.19,242.708]
["binance-futures","ETHUSDT",1773629946889,137.007,2181.2,2181.19,242.608]
["binance-futures","ETHUSDT",1773629946943,127.617,2181.2,2181.19,242.608]
["binance-futures","ETHUSDT",1773629946996,3.343,2181.2,2181.19,247.106]
["binance-futures","ETHUSDT",1773629947048,18.675,2181.31,2181.3,260.36]
["binance-futures","ETHUSDT",1773629947100,13.983,2181.34,2181.33,287.615]
["binance-futures","ETHUSDT",1773629947152,33.178,2181.34,2181.33,279.626]
["binance-futures","ETHUSDT",1773629947204,127.099,2181.34,2181.33,278.601]
["binance-futures","ETHUSDT",1773629947256,134.322,2181.34,2181.33,265.125]
["binance-futures","ETHUSDT",1773629947308,99.885,2181.34,2181.33,265.973]
["binance-futures","ETHUSDT",1773629947356,107.836,2181.34,2181.33,263.913]
["binance-futures","ETHUSDT",1773629947412,48.733,2181.34,2181.33,264.313]
["binance-futures","ETHUSDT",1773629947466,48.733,2181.34,2181.33,263.504]
["binance-futures","ETHUSDT",1773629947518,50.029,2181.34,2181.33,263.534]
["binance-futures","ETHUSDT",1773629947569,67.236,2181.34,2181.33,265.453]
["binance-futures","ETHUSDT",1773629947621,67.236,2181.34,2181.33,263.172]
["binance-futures","ETHUSDT",1773629947726,80.096,2181.34,2181.33,261.18]
["binance-futures","ETHUSDT",1773629947830,85.03,2181.34,2181.33,261.18]
["binance-futures","ETHUSDT",1773629947880,84.939,2181.34,2181.33,261.18]
["binance-futures","ETHUSDT",1773629947934,92.645,2181.34,2181.33,255.812]
["binance-futures","ETHUSDT",1773629947985,85.095,2181.34,2181.33,255.831]
["binance-futures","ETHUSDT",1773629948036,91.969,2181.34,2181.33,255.851]
["binance-futures","ETHUSDT",1773629948092,91.912,2181.34,2181.33,255.851]
["binance-futures","ETHUSDT",1773629948144,91.912,2181.34,2181.33,255.85]
["binance-futures","ETHUSDT",1773629948248,91.89,2181.34,2181.33,252.776]
["binance-futures","ETHUSDT",1773629948299,91.481,2181.34,2181.33,252.776]
["binance-futures","ETHUSDT",1773629948352,91.481,2181.34,2181.33,251.776]
["binance-futures","ETHUSDT",1773629948408,134.313,2181.34,2181.33,171.109]
["binance-futures","ETHUSDT",1773629948460,134.313,2181.34,2181.33,120.787]
["binance-futures","ETHUSDT",1773629948512,134.258,2181.34,2181.33,120.443]
["binance-futures","ETHUSDT",1773629948564,140.084,2181.34,2181.33,129.833]
["binance-futures","ETHUSDT",1773629948668,140.084,2181.34,2181.33,129.803]
["binance-futures","ETHUSDT",1773629948717,97.252,2181.34,2181.33,129.803]
["binance-futures","ETHUSDT",1773629948823,97.252,2181.34,2181.33,129.96]
["binance-futures","ETHUSDT",1773629948928,97.252,2181.34,2181.33,131.336]
["binance-futures","ETHUSDT",1773629948979,126.41,2181.34,2181.33,107.722]
["binance-futures","ETHUSDT",1773629949032,126.41,2181.34,2181.33,108.455]
["binance-futures","ETHUSDT",1773629949136,256.033,2181.13,2181.12,8.368]
["binance-futures","ETHUSDT",1773629949188,251.227,2181.13,2181.12,7.752]
["binance-futures","ETHUSDT",1773629949239,218.331,2181.13,2181.12,7.907]
["binance-futures","ETHUSDT",1773629949292,218.561,2181.13,2181.12,7.907]
["binance-futures","ETHUSDT",1773629949344,227.671,2181.13,2181.12,7.907]
["binance-futures","ETHUSDT",1773629949393,227.675,2181.13,2181.12,7.907]
["binance-futures","ETHUSDT",1773629949444,218.317,2181.13,2181.12,7.907]
["binance-futures","ETHUSDT",1773629949498,218.217,2181.13,2181.12,7.907]
["binance-futures","ETHUSDT",1773629949552,215.019,2181.13,2181.12,40.383]
["binance-futures","ETHUSDT",1773629949760,210.818,2181.13,2181.12,7.907]
["binance-futures","ETHUSDT",1773629949812,210.818,2181.13,2181.12,8.138]
["binance-futures","ETHUSDT",1773629949866,210.909,2181.13,2181.12,8.138]
["binance-futures","ETHUSDT",1773629949918,210.63,2181.13,2181.12,7.772]
["binance-futures","ETHUSDT",1773629950022,210.486,2181.13,2181.12,7.772]
["binance-futures","ETHUSDT",1773629950072,210.486,2181.13,2181.12,7.771]
["binance-futures","ETHUSDT",1773629950124,210.486,2181.13,2181.12,7.071]
["binance-futures","ETHUSDT",1773629950288,210.669,2181.13,2181.12,7.071]
["binance-futures","ETHUSDT",1773629950340,210.669,2181.13,2181.12,6.84]
["binance-futures","ETHUSDT",1773629950392,210.035,2181.13,2181.12,6.84]
["binance-futures","ETHUSDT",1773629950440,206.984,2181.13,2181.12,7.071]
["binance-futures","ETHUSDT",1773629950493,206.994,2181.13,2181.12,7.071]
["binance-futures","ETHUSDT",1773629950547,207.626,2181.13,2181.12,7.071]
["binance-futures","ETHUSDT",1773629950652,349.483,2181.0,2180.99,7.337]
["binance-futures","ETHUSDT",1773629950704,333.089,2181.0,2180.99,7.337]
["binance-futures","ETHUSDT",1773629950756,337.625,2181.0,2180.99,7.351]
["binance-futures","ETHUSDT",1773629950804,333.12,2181.0,2180.99,7.351]
["binance-futures","ETHUSDT",1773629950857,333.121,2181.0,2180.99,7.351]
["binance-futures","ETHUSDT",1773629950912,328.621,2181.0,2180.99,7.302]
["binance-futures","ETHUSDT",1773629951012,328.631,2181.0,2180.99,7.302]
["binance-futures","ETHUSDT",1773629951068,328.631,2181.0,2180.99,7.322]
["binance-futures","ETHUSDT",1773629951275,328.617,2181.0,2180.99,3.048]
["binance-futures","ETHUSDT",1773629951532,333.135,2181.0,2180.99,3.048]
["binance-futures","ETHUSDT",1773629951692,333.117,2181.0,2180.99,3.05]
["binance-futures","ETHUSDT",1773629951848,289.606,2180.96,2180.95,9.026]
["binance-futures","ETHUSDT",1773629951900,290.359,2180.96,2180.95,9.026]
["binance-futures","ETHUSDT",1773629951952,290.629,2180.96,2180.95,9.04]
["binance-futures","ETHUSDT",1773629952004,290.65,2180.96,2180.95,9.04]
["binance-futures","ETHUSDT",1773629952166,290.64,2180.96,2180.95,9.04]
["binance-futures","ETHUSDT",1773629952272,290.7,2180.96,2180.95,9.04]
["binance-futures","ETHUSDT",1773629952326,290.7,2180.96,2180.95,6.517]
["binance-futures","ETHUSDT",1773629952377,282.098,2180.91,2180.9,17.02]
["binance-futures","ETHUSDT",1773629952428,282.942,2180.91,2180.9,9.672]
["binance-futures","ETHUSDT",1773629952481,282.956,2180.91,2180.9,9.676]
["binance-futures","ETHUSDT",1773629952536,287.479,2180.91,2180.9,9.676]
["binance-futures","ETHUSDT",1773629952588,284.183,2180.91,2180.9,3.535]
["binance-futures","ETHUSDT",1773629952640,317.08,2180.81,2180.8,7.361]
["binance-futures","ETHUSDT",1773629952691,318.089,2180.81,2180.8,7.375]
["binance-futures","ETHUSDT",1773629952743,318.205,2180.81,2180.8,7.399]
["binance-futures","ETHUSDT",1773629952795,318.195,2180.81,2180.8,7.399]
["binance-futures","ETHUSDT",1773629952847,315.205,2180.81,2180.8,7.399]
["binance-futures","ETHUSDT",1773629952896,258.707,2180.81,2180.8,102.787]
["binance-futures","ETHUSDT",1773629952952,258.707,2180.81,2180.8,58.621]
["binance-futures","ETHUSDT",1773629953004,258.707,2180.81,2180.8,88.992]
["binance-futures","ETHUSDT",1773629953056,260.093,2180.81,2180.8,7.455]
["binance-futures","ETHUSDT",1773629953106,260.093,2180.81,2180.8,7.469]
["binance-futures","ETHUSDT",1773629953212,243.086,2180.81,2180.8,108.239]
["binance-futures","ETHUSDT",1773629953262,243.721,2180.81,2180.8,108.239]
["binance-futures","ETHUSDT",1773629953314,243.796,2180.81,2180.8,108.253]
["binance-futures","ETHUSDT",1773629953521,243.951,2180.81,2180.8,108.508]
["binance-futures","ETHUSDT",1773629953576,245.327,2180.81,2180.8,98.035]
["binance-futures","ETHUSDT",1773629953628,465.549,2180.77,2180.76,29.411]
["binance-futures","ETHUSDT",1773629953680,246.24,2180.77,2180.76,47.937]
["binance-futures","ETHUSDT",1773629953731,246.254,2180.77,2180.76,44.14]
["binance-futures","ETHUSDT",1773629953784,246.356,2180.77,2180.76,38.14]
["binance-futures","ETHUSDT",1773629953834,246.367,2180.77,2180.76,38.14]
["binance-futures","ETHUSDT",1773629953885,244.221,2180.77,2180.76,38.14]
["binance-futures","ETHUSDT",1773629953940,244.221,2180.77,2180.76,14.365]
["binance-futures","ETHUSDT",1773629953990,243.721,2180.77,2180.76,11.877]
["binance-futures","ETHUSDT",1773629954044,243.685,2180.77,2180.76,11.877]
["binance-futures","ETHUSDT",1773629954096,243.685,2180.77,2180.76,13.278]
["binance-futures","ETHUSDT",1773629954148,243.685,2180.77,2180.76,12.766]
["binance-futures","ETHUSDT",1773629954200,243.695,2180.77,2180.76,12.953]
["binance-futures","ETHUSDT",1773629954256,243.695,2180.77,2180.76,13.184]
["binance-futures","ETHUSDT",1773629954307,243.755,2180.77,2180.76,13.184]
["binance-futures","ETHUSDT",1773629954464,330.72,2180.77,2180.76,13.184]
["binance-futures","ETHUSDT",1773629954516,252.803,2180.77,2180.76,6.362]
["binance-futures","ETHUSDT",1773629954565,257.317,2180.77,2180.76,6.362]
["binance-futures","ETHUSDT",1773629954620,251.062,2180.77,2180.76,6.593]
["binance-futures","ETHUSDT",1773629954671,260.092,2180.77,2180.76,6.593]
["binance-futures","ETHUSDT",1773629954776,255.585,2180.77,2180.76,6.593]
["binance-futures","ETHUSDT",1773629954880,251.051,2180.77,2180.76,6.362]
["binance-futures","ETHUSDT",1773629954929,255.569,2180.77,2180.76,6.347]
["binance-futures","ETHUSDT",1773629954982,255.874,2180.77,2180.76,6.578]
["binance-futures","ETHUSDT",1773629955036,246.859,2180.77,2180.76,6.578]
["binance-futures","ETHUSDT",1773629955144,332.29,2180.56,2180.55,39.692]
["binance-futures","ETHUSDT",1773629955196,279.195,2180.56,2180.55,7.116]
["binance-futures","ETHUSDT",1773629955248,270.222,2180.56,2180.55,79.009]
["binance-futures","ETHUSDT",1773629955300,270.253,2180.56,2180.55,79.023]
["binance-futures","ETHUSDT",1773629955352,221.075,2180.56,2180.55,79.023]
["binance-futures","ETHUSDT",1773629955403,38.229,2180.56,2180.55,122.179]
["binance-futures","ETHUSDT",1773629955456,70.691,2180.56,2180.55,121.33]
["binance-futures","ETHUSDT",1773629955508,71.054,2180.56,2180.55,121.33]
["binance-futures","ETHUSDT",1773629955560,87.451,2180.56,2180.55,116.271]
["binance-futures","ETHUSDT",1773629955612,78.061,2180.56,2180.55,116.271]
["binance-futures","ETHUSDT",1773629955664,77.807,2180.56,2180.55,116.271]
["binance-futures","ETHUSDT",1773629955716,77.444,2180.56,2180.55,116.271]
["binance-futures","ETHUSDT",1773629955820,33.416,2180.56,2180.55,116.312]
["binance-futures","ETHUSDT",1773629955872,45.213,2180.56,2180.55,116.312]
["binance-futures","ETHUSDT",1773629955923,89.424,2180.56,2180.55,109.435]
["binance-futures","ETHUSDT",1773629955976,89.424,2180.56,2180.55,106.435]
["binance-futures","ETHUSDT",1773629956029,89.424,2180.56,2180.55,106.83]
["binance-futures","ETHUSDT",1773629956186,84.056,2180.56,2180.55,106.76]
["binance-futures","ETHUSDT",1773629956240,52.52,2180.56,2180.55,113.48]
["binance-futures","ETHUSDT",1773629956292,45.671,2180.56,2180.55,113.48]
["binance-futures","ETHUSDT",1773629956344,81.823,2180.56,2180.55,106.76]
["binance-futures","ETHUSDT",1773629956392,81.834,2180.56,2180.55,106.52]
["binance-futures","ETHUSDT",1773629956448,82.167,2180.56,2180.55,106.52]
["binance-futures","ETHUSDT",1773629956500,69.292,2180.56,2180.55,106.52]
["binance-futures","ETHUSDT",1773629956553,55.631,2180.56,2180.55,113.397]
["binance-futures","ETHUSDT",1773629956604,46.18,2180.56,2180.55,113.397]
["binance-futures","ETHUSDT",1773629956712,68.975,2180.56,2180.55,113.403]
["binance-futures","ETHUSDT",1773629956764,46.191,2180.56,2180.55,113.403]
["binance-futures","ETHUSDT",1773629956820,46.18,2180.56,2180.55,113.403]
["binance-futures","ETHUSDT",1773629956873,55.57,2180.56,2180.55,113.403]
["binance-futures","ETHUSDT",1773629956924,70.35,2180.56,2180.55,113.403]
["binance-futures","ETHUSDT",1773629957032,46.18,2180.56,2180.55,112.853]
["binance-futures","ETHUSDT",1773629957084,69.424,2180.56,2180.55,112.853]
["binance-futures","ETHUSDT",1773629957136,69.435,2180.56,2180.55,112.853]
["binance-futures","ETHUSDT",1773629957244,81.497,2180.56,2180.55,102.935]
["binance-futures","ETHUSDT",1773629957296,105.674,2180.56,2180.55,8.216]
["binance-futures","ETHUSDT",1773629957348,105.675,2180.56,2180.55,15.534]
["binance-futures","ETHUSDT",1773629957400,105.675,2180.56,2180.55,0.56]
["binance-futures","ETHUSDT",1773629957452,104.82,2180.56,2180.55,39.801]
["binance-futures","ETHUSDT",1773629957556,103.727,2180.56,2180.55,37.847]
["binance-futures","ETHUSDT",1773629957609,79.55,2180.56,2180.55,37.847]
["binance-futures","ETHUSDT",1773629957662,79.535,2180.56,2180.55,51.615]
["binance-futures","ETHUSDT",1773629957712,79.535,2180.56,2180.55,58.869]
["binance-futures","ETHUSDT",1773629957765,72.841,2180.56,2180.55,58.869]
["binance-futures","ETHUSDT",1773629957820,72.841,2180.56,2180.55,53.62]
["binance-futures","ETHUSDT",1773629957976,98.65,2180.56,2180.55,51.351]
["binance-futures","ETHUSDT",1773629958028,98.733,2180.56,2180.55,51.351]
["binance-futures","ETHUSDT",1773629958082,38.735,2180.56,2180.55,103.429]
["binance-futures","ETHUSDT",1773629958133,30.913,2180.56,2180.55,133.449]
["binance-futures","ETHUSDT",1773629958240,30.903,2180.56,2180.55,133.46]
["binance-futures","ETHUSDT",1773629958292,30.903,2180.56,2180.55,130.682]
["binance-futures","ETHUSDT",1773629958344,30.889,2180.56,2180.55,130.682]
["binance-futures","ETHUSDT",1773629958448,30.903,2180.56,2180.55,130.682]
["binance-futures","ETHUSDT",1773629958604,30.867,2180.56,2180.55,130.682]
["binance-futures","ETHUSDT",1773629958656,30.877,2180.56,2180.55,130.441]
["binance-futures","ETHUSDT",1773629958813,53.655,2180.56,2180.55,130.31]
["binance-futures","ETHUSDT",1773629958868,60.355,2180.56,2180.55,130.31]
["binance-futures","ETHUSDT",1773629958920,53.568,2180.56,2180.55,130.31]
["binance-futures","ETHUSDT",1773629958972,30.863,2180.56,2180.55,130.31]
["binance-futures","ETHUSDT",1773629959025,30.327,2180.56,2180.55,130.31]
["binance-futures","ETHUSDT",1773629959180,30.327,2180.56,2180.55,130.32]
["binance-futures","ETHUSDT",1773629959234,27.327,2180.56,2180.55,130.32]
["binance-futures","ETHUSDT",1773629959284,27.327,2180.56,2180.55,129.805]
["binance-futures","ETHUSDT",1773629959336,27.287,2180.56,2180.55,129.805]
["binance-futures","ETHUSDT",1773629959389,27.267,2180.56,2180.55,129.805]
["binance-futures","ETHUSDT",1773629959440,26.991,2180.56,2180.55,129.805]
["binance-futures","ETHUSDT",1773629959492,26.991,2180.56,2180.55,129.347]
["binance-futures","ETHUSDT",1773629959544,36.662,2180.56,2180.55,129.347]
["binance-futures","ETHUSDT",1773629959702,60.12,2180.56,2180.55,123.2]
["binance-futures","ETHUSDT",1773629959752,60.12,2180.56,2180.55,117.0]
["binance-futures","ETHUSDT",1773629959805,60.12,2180.56,2180.55,116.989]
["binance-futures","ETHUSDT",1773629959860,60.12,2180.56,2180.55,116.778]
["binance-futures","ETHUSDT",1773629959912,36.673,2180.56,2180.55,122.978]
["binance-futures","ETHUSDT",1773629959964,27.283,2180.56,2180.55,122.978]
["binance-futures","ETHUSDT",1773629960013,27.272,2180.56,2180.55,122.978]
["binance-futures","ETHUSDT",1773629960068,0.816,2180.64,2180.63,128.888]
["binance-futures","ETHUSDT",1773629960120,2.105,2180.64,2180.63,348.0]
["binance-futures","ETHUSDT",1773629960171,4.251,2180.64,2180.63,296.399]
["binance-futures","ETHUSDT",1773629960224,44.038,2180.64,2180.63,300.318]
["binance-futures","ETHUSDT",1773629960276,4.277,2180.64,2180.63,300.314]
["binance-futures","ETHUSDT",1773629960328,4.291,2180.64,2180.63,301.593]
["binance-futures","ETHUSDT",1773629960380,4.361,2180.64,2180.63,301.595]
["binance-futures","ETHUSDT",1773629960432,70.85,2180.64,2180.63,278.482]
["binance-futures","ETHUSDT",1773629960484,70.85,2180.64,2180.63,271.939]
["binance-futures","ETHUSDT",1773629960536,76.232,2180.64,2180.63,250.045]
["binance-futures","ETHUSDT",1773629960588,97.667,2180.64,2180.63,227.929]
["binance-futures","ETHUSDT",1773629960636,76.252,2180.64,2180.63,227.914]
["binance-futures","ETHUSDT",1773629960692,99.164,2180.64,2180.63,222.546]
["binance-futures","ETHUSDT",1773629960744,93.048,2180.64,2180.63,220.546]
["binance-futures","ETHUSDT",1773629960796,91.672,2180.64,2180.63,220.546]
["binance-futures","ETHUSDT",1773629960849,76.091,2180.64,2180.63,220.546]
["binance-futures","ETHUSDT",1773629960952,76.368,2180.64,2180.63,220.546]
["binance-futures","ETHUSDT",1773629961006,145.175,2180.64,2180.63,69.084]
["binance-futures","ETHUSDT",1773629961110,171.484,2180.37,2180.36,100.111]
["binance-futures","ETHUSDT",1773629961161,174.847,2180.37,2180.36,44.789]
["binance-futures","ETHUSDT",1773629961214,174.868,2180.37,2180.36,28.928]
["binance-futures","ETHUSDT",1773629961265,174.868,2180.37,2180.36,38.318]
["binance-futures","ETHUSDT",1773629961318,174.959,2180.37,2180.36,25.519]
["binance-futures","ETHUSDT",1773629961369,174.77,2180.37,2180.36,34.909]
["binance-futures","ETHUSDT",1773629961421,174.79,2180.37,2180.36,34.922]
["binance-futures","ETHUSDT",1773629961578,174.79,2180.37,2180.36,41.673]
["binance-futures","ETHUSDT",1773629961629,172.191,2180.37,2180.36,41.673]
["binance-futures","ETHUSDT",1773629961732,172.191,2180.37,2180.36,32.283]
["binance-futures","ETHUSDT",1773629961784,172.201,2180.37,2180.36,32.183]
["binance-futures","ETHUSDT",1773629961840,172.201,2180.37,2180.36,41.573]
["binance-futures","ETHUSDT",1773629961893,172.11,2180.37,2180.36,41.573]
["binance-futures","ETHUSDT",1773629961944,172.237,2180.37,2180.36,41.583]
["binance-futures","ETHUSDT",1773629961996,172.237,2180.37,2180.36,22.193]
["binance-futures","ETHUSDT",1773629962050,172.225,2180.37,2180.36,22.193]
["binance-futures","ETHUSDT",1773629962101,172.774,2180.37,2180.36,42.392]
["binance-futures","ETHUSDT",1773629962156,177.278,2180.37,2180.36,7.111]
["binance-futures","ETHUSDT",1773629962260,177.279,2180.37,2180.36,8.104]
["binance-futures","ETHUSDT",1773629962312,181.826,2180.37,2180.36,8.104]
["binance-futures","ETHUSDT",1773629962364,172.807,2180.37,2180.36,8.104]
["binance-futures","ETHUSDT",1773629962416,172.822,2180.37,2180.36,14.63]
["binance-futures","ETHUSDT",1773629962469,177.333,2180.37,2180.36,14.63]
["binance-futures","ETHUSDT",1773629962520,173.111,2180.37,2180.36,14.63]
["binance-futures","ETHUSDT",1773629962624,173.111,2180.37,2180.36,33.306]
["binance-futures","ETHUSDT",1773629962676,173.111,2180.37,2180.36,33.317]
["binance-futures","ETHUSDT",1773629962729,173.111,2180.37,2180.36,33.086]
["binance-futures","ETHUSDT",1773629962836,173.111,2180.37,2180.36,33.317]
["binance-futures","ETHUSDT",1773629962940,177.627,2180.37,2180.36,14.641]
["binance-futures","ETHUSDT",1773629963096,177.599,2180.37,2180.36,30.851]
["binance-futures","ETHUSDT",1773629963148,177.6,2180.37,2180.36,13.744]
["binance-futures","ETHUSDT",1773629963200,177.6,2180.37,2180.36,13.503]
["binance-futures","ETHUSDT",1773629963252,173.083,2180.37,2180.36,26.497]
["binance-futures","ETHUSDT",1773629963306,173.083,2180.37,2180.36,13.757]
["binance-futures","ETHUSDT",1773629963410,173.083,2180.37,2180.36,41.852]
["binance-futures","ETHUSDT",1773629963461,173.083,2180.37,2180.36,41.866]
["binance-futures","ETHUSDT",1773629963568,172.992,2180.37,2180.36,41.866]
["binance-futures","ETHUSDT",1773629963720,173.083,2180.37,2180.36,48.811]
["binance-futures","ETHUSDT",1773629963828,173.083,2180.37,2180.36,49.044]
["binance-futures","ETHUSDT",1773629963984,172.992,2180.37,2180.36,13.822]
["binance-futures","ETHUSDT",1773629964035,172.996,2180.37,2180.36,65.78]
["binance-futures","ETHUSDT",1773629964088,162.991,2180.37,2180.36,65.78]
["binance-futures","ETHUSDT",1773629964139,165.486,2180.37,2180.36,13.868]
["binance-futures","ETHUSDT",1773629964192,165.588,2180.37,2180.36,13.868]
["binance-futures","ETHUSDT",1773629964244,165.588,2180.37,2180.36,14.78]
["binance-futures","ETHUSDT",1773629964352,164.212,2180.37,2180.36,56.889]
["binance-futures","ETHUSDT",1773629964404,164.201,2180.37,2180.36,56.889]
["binance-futures","ETHUSDT",1773629964456,164.11,2180.37,2180.36,56.389]
["binance-futures","ETHUSDT",1773629964507,167.168,2180.37,2180.36,56.4]
["binance-futures","ETHUSDT",1773629964765,167.153,2180.37,2180.36,56.4]
["binance-futures","ETHUSDT",1773629964816,167.153,2180.37,2180.36,56.16]
["binance-futures","ETHUSDT",1773629964872,167.409,2180.37,2180.36,56.16]
["binance-futures","ETHUSDT",1773629965133,168.785,2180.37,2180.36,46.77]
["binance-futures","ETHUSDT",1773629965184,167.409,2180.37,2180.36,60.742]
["binance-futures","ETHUSDT",1773629965236,168.785,2180.37,2180.36,51.212]
["binance-futures","ETHUSDT",1773629965288,168.74,2180.37,2180.36,51.201]
["binance-futures","ETHUSDT",1773629965340,168.84,2180.37,2180.36,51.201]
["binance-futures","ETHUSDT",1773629965394,168.336,2180.37,2180.36,51.201]
["binance-futures","ETHUSDT",1773629965444,162.669,2180.37,2180.36,60.591]
["binance-futures","ETHUSDT",1773629965496,148.815,2180.37,2180.36,75.991]
["binance-futures","ETHUSDT",1773629965550,148.815,2180.37,2180.36,70.997]
["binance-futures","ETHUSDT",1773629965602,148.815,2180.37,2180.36,71.008]
["binance-futures","ETHUSDT",1773629965652,149.831,2180.37,2180.36,71.008]
["binance-futures","ETHUSDT",1773629965912,149.831,2180.37,2180.36,70.871]
["binance-futures","ETHUSDT",1773629965968,149.831,2180.37,2180.36,70.882]
["binance-futures","ETHUSDT",1773629966074,149.831,2180.37,2180.36,72.272]
["binance-futures","ETHUSDT",1773629966128,159.553,2180.37,2180.36,52.476]
["binance-futures","ETHUSDT",1773629966180,159.553,2180.37,2180.36,52.465]
["binance-futures","ETHUSDT",1773629966232,159.563,2180.37,2180.36,52.465]
["binance-futures","ETHUSDT",1773629966284,159.574,2180.37,2180.36,52.465]
["binance-futures","ETHUSDT",1773629966440,160.169,2180.37,2180.36,23.212]
["binance-futures","ETHUSDT",1773629966492,160.269,2180.37,2180.36,19.393]
["binance-futures","ETHUSDT",1773629966546,158.984,2180.37,2180.36,38.069]
["binance-futures","ETHUSDT",1773629966649,158.984,2180.37,2180.36,47.359]
["binance-futures","ETHUSDT",1773629966702,158.984,2180.37,2180.36,47.263]
["binance-futures","ETHUSDT",1773629966752,158.592,2180.37,2180.36,47.263]
["binance-futures","ETHUSDT",1773629966804,158.582,2180.37,2180.36,47.263]
["binance-futures","ETHUSDT",1773629966858,159.958,2180.37,2180.36,44.97]
["binance-futures","ETHUSDT",1773629967121,159.958,2180.37,2180.36,44.508]
["binance-futures","ETHUSDT",1773629967225,159.968,2180.37,2180.36,55.931]
["binance-futures","ETHUSDT",1773629967277,159.957,2180.37,2180.36,54.463]
["binance-futures","ETHUSDT",1773629967328,158.581,2180.37,2180.36,60.477]
["binance-futures","ETHUSDT",1773629967384,158.581,2180.37,2180.36,60.488]
["binance-futures","ETHUSDT",1773629967436,158.581,2180.37,2180.36,60.397]
["binance-futures","ETHUSDT",1773629967592,145.592,2180.37,2180.36,68.787]
["binance-futures","ETHUSDT",1773629967646,146.469,2180.37,2180.36,71.432]
["binance-futures","ETHUSDT",1773629967697,153.832,2180.37,2180.36,61.851]
["binance-futures","ETHUSDT",1773629967750,11.506,2180.37,2180.36,131.753]
["binance-futures","ETHUSDT",1773629967801,50.003,2180.37,2180.36,131.753]
["binance-futures","ETHUSDT",1773629967853,107.681,2180.37,2180.36,112.434]
["binance-futures","ETHUSDT",1773629967904,74.03,2180.37,2180.36,112.406]
["binance-futures","ETHUSDT",1773629967957,87.362,2180.37,2180.36,112.406]
["binance-futures","ETHUSDT",1773629968008,88.562,2180.37,2180.36,99.151]
["binance-futures","ETHUSDT",1773629968114,12.797,2179.89,2179.88,277.647]
["binance-futures","ETHUSDT",1773629968166,3.303,2179.89,2179.88,316.352]
["binance-futures","ETHUSDT",1773629968218,4.119,2179.89,2179.88,278.997]
["binance-futures","ETHUSDT",1773629968270,4.713,2179.89,2179.88,279.575]
["binance-futures","ETHUSDT",1773629968322,4.143,2179.89,2179.88,279.618]
["binance-futures","ETHUSDT",1773629968372,3.934,2179.89,2179.88,284.117]
["binance-futures","ETHUSDT",1773629968425,3.994,2179.89,2179.88,279.62]
["binance-futures","ETHUSDT",1773629968478,4.014,2179.89,2179.88,284.119]
["binance-futures","ETHUSDT",1773629968530,4.214,2179.89,2179.88,284.121]
["binance-futures","ETHUSDT",1773629968634,7.449,2179.89,2179.88,284.121]
["binance-futures","ETHUSDT",1773629968685,7.469,2179.89,2179.88,279.179]
["binance-futures","ETHUSDT",1773629968736,16.879,2179.89,2179.88,274.673]
["binance-futures","ETHUSDT",1773629968840,16.879,2179.89,2179.88,270.783]
["binance-futures","ETHUSDT",1773629968892,23.927,2179.89,2179.88,275.281]
["binance-futures","ETHUSDT",1773629968946,32.571,2179.97,2179.96,857.128]
["binance-futures","ETHUSDT",1773629968997,66.718,2179.97,2179.96,254.866]
["binance-futures","ETHUSDT",1773629969101,116.8,2179.97,2179.96,219.975]
["binance-futures","ETHUSDT",1773629969153,118.31,2179.97,2179.96,219.986]
["binance-futures","ETHUSDT",1773629969256,118.036,2179.97,2179.96,219.986]
["binance-futures","ETHUSDT",1773629969309,118.036,2179.97,2179.96,225.083]
["binance-futures","ETHUSDT",1773629969412,99.36,2179.97,2179.96,234.473]
["binance-futures","ETHUSDT",1773629969468,99.034,2179.97,2179.96,234.473]
["binance-futures","ETHUSDT",1773629969520,108.597,2179.97,2179.96,155.395]
["binance-futures","ETHUSDT",1773629969572,108.597,2179.97,2179.96,150.85]
["binance-futures","ETHUSDT",1773629969624,115.373,2179.97,2179.96,150.85]
["binance-futures","ETHUSDT",1773629969834,118.431,2179.97,2179.96,147.361]
["binance-futures","ETHUSDT",1773629969886,118.431,2179.97,2179.96,132.644]
["binance-futures","ETHUSDT",1773629969990,110.526,2179.97,2179.96,139.698]
["binance-futures","ETHUSDT",1773629970042,117.933,2179.97,2179.96,132.455]
["binance-futures","ETHUSDT",1773629970092,117.952,2179.97,2179.96,132.455]
["binance-futures","ETHUSDT",1773629970146,117.952,2179.97,2179.96,132.312]
["binance-futures","ETHUSDT",1773629970198,117.952,2179.97,2179.96,132.332]
["binance-futures","ETHUSDT",1773629970252,117.963,2179.97,2179.96,132.332]
["binance-futures","ETHUSDT",1773629970306,110.556,2179.97,2179.96,139.603]
["binance-futures","ETHUSDT",1773629970358,46.307,2179.97,2179.96,148.99]
["binance-futures","ETHUSDT",1773629970410,46.307,2179.97,2179.96,149.011]
["binance-futures","ETHUSDT",1773629970462,45.063,2179.97,2179.96,163.401]
["binance-futures","ETHUSDT",1773629970512,45.063,2179.97,2179.96,149.022]
["binance-futures","ETHUSDT",1773629970668,45.052,2179.97,2179.96,149.022]
["binance-futures","ETHUSDT",1773629970772,45.065,2179.97,2179.96,149.022]
["binance-futures","ETHUSDT",1773629970826,45.065,2179.97,2179.96,149.204]
["binance-futures","ETHUSDT",1773629970980,45.065,2179.97,2179.96,149.183]
["binance-futures","ETHUSDT",1773629971033,45.065,2179.97,2179.96,149.221]
["binance-futures","ETHUSDT",1773629971084,45.065,2179.97,2179.96,149.105]
["binance-futures","ETHUSDT",1773629971138,45.065,2179.97,2179.96,139.725]
["binance-futures","ETHUSDT",1773629971189,67.396,2179.97,2179.96,139.531]
["binance-futures","ETHUSDT",1773629971501,97.116,2179.97,2179.96,85.083]
["binance-futures","ETHUSDT",1773629971552,68.593,2179.97,2179.96,92.817]
["binance-futures","ETHUSDT",1773629971604,73.961,2179.97,2179.96,85.168]
["binance-futures","ETHUSDT",1773629971656,73.975,2179.97,2179.96,87.362]
["binance-futures","ETHUSDT",1773629971812,68.607,2179.97,2179.96,75.13]
["binance-futures","ETHUSDT",1773629971866,68.607,2179.97,2179.96,75.313]
["binance-futures","ETHUSDT",1773629971920,68.607,2179.97,2179.96,74.652]
["binance-futures","ETHUSDT",1773629971972,73.975,2179.97,2179.96,74.652]
["binance-futures","ETHUSDT",1773629972024,97.411,2179.97,2179.96,88.263]
["binance-futures","ETHUSDT",1773629972076,97.903,2179.97,2179.96,88.274]
["binance-futures","ETHUSDT",1773629972128,73.961,2179.97,2179.96,88.288]
["binance-futures","ETHUSDT",1773629972180,98.157,2179.97,2179.96,88.288]
["binance-futures","ETHUSDT",1773629972284,98.157,2179.97,2179.96,88.285]
["binance-futures","ETHUSDT",1773629972336,73.975,2179.97,2179.96,88.285]
["binance-futures","ETHUSDT",1773629972445,73.963,2179.97,2179.96,88.285]
["binance-futures","ETHUSDT",1773629972654,73.872,2179.97,2179.96,88.285]
["binance-futures","ETHUSDT",1773629972705,73.862,2179.97,2179.96,88.285]
["binance-futures","ETHUSDT",1773629972756,73.872,2179.97,2179.96,88.298]
["binance-futures","ETHUSDT",1773629972808,73.872,2179.97,2179.96,88.311]
["binance-futures","ETHUSDT",1773629972860,73.872,2179.97,2179.96,88.494]
["binance-futures","ETHUSDT",1773629972916,72.076,2179.97,2179.96,88.187]
["binance-futures","ETHUSDT",1773629973019,72.076,2179.97,2179.96,89.809]
["binance-futures","ETHUSDT",1773629973072,87.971,2179.97,2179.96,95.929]
["binance-futures","ETHUSDT",1773629973124,89.01,2179.97,2179.96,94.209]
["binance-futures","ETHUSDT",1773629973228,89.01,2179.97,2179.96,103.619]
["binance-futures","ETHUSDT",1773629973279,68.444,2179.97,2179.96,118.679]
["binance-futures","ETHUSDT",1773629973332,89.217,2179.97,2179.96,96.782]
["binance-futures","ETHUSDT",1773629973436,89.228,2179.97,2179.96,96.782]
["binance-futures","ETHUSDT",1773629973697,98.971,2179.97,2179.96,94.186]
["binance-futures","ETHUSDT",1773629973752,98.971,2179.97,2179.96,88.086]
["binance-futures","ETHUSDT",1773629973804,99.152,2179.97,2179.96,55.577]
["binance-futures","ETHUSDT",1773629973856,99.152,2179.97,2179.96,55.76]
["binance-futures","ETHUSDT",1773629973962,99.152,2179.97,2179.96,7.411]
["binance-futures","ETHUSDT",1773629974066,220.767,2179.88,2179.87,24.436]
["binance-futures","ETHUSDT",1773629974116,222.791,2179.88,2179.87,24.681]
["binance-futures","ETHUSDT",1773629974169,224.301,2179.88,2179.87,24.681]
["binance-futures","ETHUSDT",1773629974224,224.312,2179.88,2179.87,24.681]
["binance-futures","ETHUSDT",1773629974276,224.312,2179.88,2179.87,24.692]
["binance-futures","ETHUSDT",1773629974326,224.312,2179.88,2179.87,24.751]
["binance-futures","ETHUSDT",1773629974589,224.312,2179.88,2179.87,24.66]
["binance-futures","ETHUSDT",1773629974642,228.596,2179.78,2179.77,1.438]
["binance-futures","ETHUSDT",1773629974694,239.697,2179.78,2179.77,26.773]
["binance-futures","ETHUSDT",1773629974746,184.61,2179.78,2179.77,89.644]
["binance-futures","ETHUSDT",1773629974799,184.198,2179.78,2179.77,91.915]
["binance-futures","ETHUSDT",1773629974850,184.209,2179.78,2179.77,82.708]
["binance-futures","ETHUSDT",1773629974904,183.009,2179.78,2179.77,82.708]
["binance-futures","ETHUSDT",1773629975007,181.632,2179.78,2179.77,100.455]
["binance-futures","ETHUSDT",1773629975058,181.632,2179.78,2179.77,100.686]
["binance-futures","ETHUSDT",1773629975111,183.623,2179.78,2179.77,100.677]
["binance-futures","ETHUSDT",1773629975164,183.642,2179.78,2179.77,100.692]
["binance-futures","ETHUSDT",1773629975213,186.529,2179.78,2179.77,99.315]
["binance-futures","ETHUSDT",1773629975320,186.529,2179.78,2179.77,99.433]
["binance-futures","ETHUSDT",1773629975376,185.152,2179.78,2179.77,100.81]
["binance-futures","ETHUSDT",1773629975481,185.152,2179.78,2179.77,100.82]
["binance-futures","ETHUSDT",1773629975532,185.152,2179.78,2179.77,100.705]
["binance-futures","ETHUSDT",1773629975744,185.152,2179.78,2179.77,80.09]
["binance-futures","ETHUSDT",1773629975848,185.152,2179.78,2179.77,41.103]
["binance-futures","ETHUSDT",1773629975901,185.152,2179.78,2179.77,41.058]
["binance-futures","ETHUSDT",1773629976004,184.807,2179.78,2179.77,41.072]
["binance-futures","ETHUSDT",1773629976110,47.846,2179.57,2179.56,193.698]
["binance-futures","ETHUSDT",1773629976161,55.584,2179.57,2179.56,208.172]
["binance-futures","ETHUSDT",1773629976214,57.094,2179.57,2179.56,208.193]
["binance-futures","ETHUSDT",1773629976266,57.045,2179.57,2179.56,208.144]
["binance-futures","ETHUSDT",1773629976316,47.084,2179.57,2179.56,208.209]
["binance-futures","ETHUSDT",1773629976369,14.18,2179.57,2179.56,208.209]
["binance-futures","ETHUSDT",1773629976421,14.18,2179.57,2179.56,205.916]
["binance-futures","ETHUSDT",1773629976474,14.28,2179.57,2179.56,205.916]
["binance-futures","ETHUSDT",1773629976632,23.67,2179.57,2179.56,205.916]
["binance-futures","ETHUSDT",1773629976736,56.235,2179.57,2179.56,191.676]
["binance-futures","ETHUSDT",1773629976788,55.735,2179.57,2179.56,184.609]
["binance-futures","ETHUSDT",1773629976840,55.429,2179.57,2179.56,184.609]
["binance-futures","ETHUSDT",1773629976892,55.429,2179.57,2179.56,184.792]
["binance-futures","ETHUSDT",1773629977099,55.36,2179.57,2179.56,198.83]
["binance-futures","ETHUSDT",1773629977149,13.971,2179.57,2179.56,197.751]
["binance-futures","ETHUSDT",1773629977256,23.372,2179.57,2179.56,197.751]
["binance-futures","ETHUSDT",1773629977308,23.372,2179.57,2179.56,197.907]
["binance-futures","ETHUSDT",1773629977464,23.372,2179.57,2179.56,197.897]
["binance-futures","ETHUSDT",1773629977516,21.548,2179.57,2179.56,197.839]
["binance-futures","ETHUSDT",1773629977624,17.915,2179.57,2179.56,197.839]
["binance-futures","ETHUSDT",1773629977676,8.525,2179.57,2179.56,202.337]
["binance-futures","ETHUSDT",1773629977730,8.525,2179.57,2179.56,202.449]
["binance-futures","ETHUSDT",1773629977782,8.525,2179.57,2179.56,197.951]
["binance-futures","ETHUSDT",1773629977834,8.525,2179.57,2179.56,197.146]
["binance-futures","ETHUSDT",1773629977885,8.525,2179.57,2179.56,197.329]
["binance-futures","ETHUSDT",1773629978144,8.525,2179.57,2179.56,197.34]
["binance-futures","ETHUSDT",1773629978196,63.412,2179.57,2179.56,140.377]
["binance-futures","ETHUSDT",1773629978301,58.058,2179.57,2179.56,130.999]
["binance-futures","ETHUSDT",1773629978353,58.058,2179.57,2179.56,131.079]
["binance-futures","ETHUSDT",1773629978404,58.058,2179.57,2179.56,130.041]
["binance-futures","ETHUSDT",1773629978456,58.058,2179.57,2179.56,129.124]
["binance-futures","ETHUSDT",1773629978617,58.058,2179.57,2179.56,128.712]
["binance-futures","ETHUSDT",1773629978670,58.426,2179.57,2179.56,128.712]
["binance-futures","ETHUSDT",1773629978721,58.413,2179.57,2179.56,128.212]
["binance-futures","ETHUSDT",1773629978830,58.346,2179.57,2179.56,142.932]
["binance-futures","ETHUSDT",1773629978882,58.021,2180.32,2180.31,91.78]
["binance-futures","ETHUSDT",1773629978933,51.13,2180.32,2180.31,47.431]
["binance-futures","ETHUSDT",1773629978986,61.108,2180.32,2180.31,84.716]
["binance-futures","ETHUSDT",1773629979037,46.022,2180.32,2180.31,81.647]
["binance-futures","ETHUSDT",1773629979089,44.694,2180.32,2180.31,87.029]
["binance-futures","ETHUSDT",1773629979141,36.988,2180.32,2180.31,87.029]
["binance-futures","ETHUSDT",1773629979194,53.401,2180.32,2180.31,86.996]
["binance-futures","ETHUSDT",1773629979246,126.877,2180.32,2180.31,2.421]
["binance-futures","ETHUSDT",1773629979298,122.089,2180.32,2180.31,65.379]
["binance-futures","ETHUSDT",1773629979350,100.204,2180.32,2180.31,65.325]
["binance-futures","ETHUSDT",1773629979401,86.362,2180.32,2180.31,72.862]
["binance-futures","ETHUSDT",1773629979454,93.727,2180.32,2180.31,65.308]
["binance-futures","ETHUSDT",1773629979506,81.333,2180.32,2180.31,65.337]
["binance-futures","ETHUSDT",1773629979556,81.379,2180.32,2180.31,65.337]
["binance-futures","ETHUSDT",1773629979610,81.167,2180.32,2180.31,65.337]
["binance-futures","ETHUSDT",1773629979662,81.157,2180.32,2180.31,65.174]
["binance-futures","ETHUSDT",1773629979714,57.438,2180.32,2180.31,65.174]
["binance-futures","ETHUSDT",1773629979766,56.935,2180.32,2180.31,64.333]
["binance-futures","ETHUSDT",1773629979817,57.037,2180.32,2180.31,64.333]
["binance-futures","ETHUSDT",1773629979868,57.037,2180.32,2180.31,64.515]
["binance-futures","ETHUSDT",1773629979922,89.338,2180.32,2180.31,64.746]
["binance-futures","ETHUSDT",1773629979974,89.385,2180.32,2180.31,62.488]
["binance-futures","ETHUSDT",1773629980025,89.443,2180.32,2180.31,62.935]
["binance-futures","ETHUSDT",1773629980076,89.413,2180.32,2180.31,40.065]
["binance-futures","ETHUSDT",1773629980130,89.424,2180.32,2180.31,40.065]
["binance-futures","ETHUSDT",1773629980180,89.542,2180.32,2180.31,40.065]
["binance-futures","ETHUSDT",1773629980233,104.445,2180.32,2180.31,40.065]
["binance-futures","ETHUSDT",1773629980288,104.449,2180.32,2180.31,40.065]
["binance-futures","ETHUSDT",1773629980344,105.016,2180.32,2180.31,40.065]
["binance-futures","ETHUSDT",1773629980397,104.999,2180.32,2180.31,40.065]
["binance-futures","ETHUSDT",1773629980451,109.51,2180.32,2180.31,6.642]
["binance-futures","ETHUSDT",1773629980503,105.0,2180.32,2180.31,6.545]
["binance-futures","ETHUSDT",1773629980552,105.368,2180.32,2180.31,6.559]
["binance-futures","ETHUSDT",1773629980657,94.683,2180.32,2180.31,40.867]
["binance-futures","ETHUSDT",1773629980712,94.684,2180.32,2180.31,40.867]
["binance-futures","ETHUSDT",1773629980764,90.683,2180.32,2180.31,40.867]
["binance-futures","ETHUSDT",1773629980817,90.683,2180.32,2180.31,40.881]
["binance-futures","ETHUSDT",1773629980870,90.647,2180.32,2180.31,40.881]
["binance-futures","ETHUSDT",1773629980921,104.555,2180.32,2180.31,40.881]
["binance-futures","ETHUSDT",1773629980972,104.555,2180.32,2180.31,36.326]
["binance-futures","ETHUSDT",1773629981025,104.555,2180.32,2180.31,36.45]
["binance-futures","ETHUSDT",1773629981076,104.555,2180.32,2180.31,35.45]
["binance-futures","ETHUSDT",1773629981132,104.566,2180.32,2180.31,35.367]
["binance-futures","ETHUSDT",1773629981184,104.592,2180.32,2180.31,35.402]
["binance-futures","ETHUSDT",1773629981233,52.475,2180.32,2180.31,35.448]
["binance-futures","ETHUSDT",1773629981285,53.649,2180.32,2180.31,40.948]
["binance-futures","ETHUSDT",1773629981340,75.822,2180.32,2180.31,39.202]
["binance-futures","ETHUSDT",1773629981392,90.551,2180.32,2180.31,45.461]
["binance-futures","ETHUSDT",1773629981444,90.551,2180.32,2180.31,45.472]
["binance-futures","ETHUSDT",1773629981496,90.551,2180.32,2180.31,45.439]
["binance-futures","ETHUSDT",1773629981548,90.522,2180.32,2180.31,45.485]
["binance-futures","ETHUSDT",1773629981598,90.623,2180.32,2180.31,45.485]
["binance-futures","ETHUSDT",1773629981648,90.54,2180.32,2180.31,45.381]
["binance-futures","ETHUSDT",1773629981704,91.813,2180.32,2180.31,45.381]
["binance-futures","ETHUSDT",1773629981756,91.799,2180.32,2180.31,45.381]
["binance-futures","ETHUSDT",1773629981804,91.791,2180.32,2180.31,45.381]
["binance-futures","ETHUSDT",1773629981860,91.809,2180.32,2180.31,45.381]
["binance-futures","ETHUSDT",1773629981912,91.836,2180.32,2180.31,45.571]
["binance-futures","ETHUSDT",1773629981964,91.836,2180.32,2180.31,45.217]
["binance-futures","ETHUSDT",1773629982017,91.836,2180.32,2180.31,45.134]
["binance-futures","ETHUSDT",1773629982069,91.763,2180.32,2180.31,45.134]
["binance-futures","ETHUSDT",1773629982121,39.795,2180.32,2180.31,53.135]
["binance-futures","ETHUSDT",1773629982278,39.792,2180.32,2180.31,66.523]
["binance-futures","ETHUSDT",1773629982328,39.812,2180.32,2180.31,66.547]
["binance-futures","ETHUSDT",1773629982384,39.812,2180.32,2180.31,66.561]
["binance-futures","ETHUSDT",1773629982436,74.705,2180.32,2180.31,65.136]
["binance-futures","ETHUSDT",1773629982492,44.66,2180.32,2180.31,57.09]
["binance-futures","ETHUSDT",1773629982544,44.551,2180.32,2180.31,57.136]
["binance-futures","ETHUSDT",1773629982700,44.589,2180.32,2180.31,57.136]
["binance-futures","ETHUSDT",1773629982753,39.351,2180.32,2180.31,57.136]
["binance-futures","ETHUSDT",1773629982808,77.562,2180.32,2180.31,57.064]
["binance-futures","ETHUSDT",1773629982864,82.93,2180.32,2180.31,57.053]
["binance-futures","ETHUSDT",1773629982916,82.976,2180.32,2180.31,57.053]
["binance-futures","ETHUSDT",1773629982968,82.964,2180.32,2180.31,57.053]
["binance-futures","ETHUSDT",1773629983021,82.951,2180.32,2180.31,57.007]
["binance-futures","ETHUSDT",1773629983072,82.997,2180.32,2180.31,57.007]
["binance-futures","ETHUSDT",1773629983180,98.164,2180.32,2180.31,50.402]
["binance-futures","ETHUSDT",1773629983232,98.096,2180.32,2180.31,45.034]
["binance-futures","ETHUSDT",1773629983284,105.429,2180.32,2180.31,6.595]
["binance-futures","ETHUSDT",1773629983388,265.2,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983438,265.245,2180.17,2180.16,7.068]
["binance-futures","ETHUSDT",1773629983490,269.783,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983544,265.259,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983595,260.259,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983644,269.262,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983696,269.308,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983752,264.854,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983801,264.912,2180.17,2180.16,6.837]
["binance-futures","ETHUSDT",1773629983853,264.914,2180.17,2180.16,6.82]
["binance-futures","ETHUSDT",1773629983908,264.991,2180.17,2180.16,6.616]
["binance-futures","ETHUSDT",1773629983958,265.048,2180.17,2180.16,6.616]
["binance-futures","ETHUSDT",1773629984012,260.554,2180.17,2180.16,6.616]
["binance-futures","ETHUSDT",1773629984064,265.067,2180.17,2180.16,6.616]
["binance-futures","ETHUSDT",1773629984113,269.583,2180.17,2180.16,6.616]
["binance-futures","ETHUSDT",1773629984168,260.645,2180.17,2180.16,6.616]
["binance-futures","ETHUSDT",1773629984272,265.229,2180.17,2180.16,3.295]
["binance-futures","ETHUSDT",1773629984320,265.138,2180.17,2180.16,3.133]
["binance-futures","ETHUSDT",1773629984376,269.644,2180.17,2180.16,3.173]
["binance-futures","ETHUSDT",1773629984432,265.096,2180.17,2180.16,3.173]
["binance-futures","ETHUSDT",1773629984692,209.353,2180.08,2180.07,6.073]
["binance-futures","ETHUSDT",1773629984744,223.924,2180.08,2180.07,6.304]
["binance-futures","ETHUSDT",1773629984796,213.899,2180.08,2180.07,6.304]
["binance-futures","ETHUSDT",1773629984847,213.91,2180.08,2180.07,6.304]
["binance-futures","ETHUSDT",1773629984900,213.86,2180.08,2180.07,6.304]
["binance-futures","ETHUSDT",1773629984952,214.486,2180.08,2180.07,6.366]
["binance-futures","ETHUSDT",1773629985001,214.489,2180.08,2180.07,6.135]
["binance-futures","ETHUSDT",1773629985054,213.127,2180.08,2180.07,6.149]
["binance-futures","ETHUSDT",1773629985108,217.635,2180.08,2180.07,6.38]
["binance-futures","ETHUSDT",1773629985160,213.132,2180.08,2180.07,5.875]
["binance-futures","ETHUSDT",1773629985264,213.132,2180.08,2180.07,5.813]
["binance-futures","ETHUSDT",1773629985316,212.92,2180.08,2180.07,7.204]
["binance-futures","ETHUSDT",1773629985368,212.934,2180.08,2180.07,7.204]
["binance-futures","ETHUSDT",1773629985524,217.447,2180.08,2180.07,7.204]
["binance-futures","ETHUSDT",1773629985629,277.123,2180.01,2180.0,18.216]
["binance-futures","ETHUSDT",1773629985682,289.985,2180.01,2180.0,18.446]
["binance-futures","ETHUSDT",1773629985733,278.019,2180.01,2180.0,18.346]
["binance-futures","ETHUSDT",1773629985784,282.529,2180.01,2180.0,10.444]
["binance-futures","ETHUSDT",1773629985837,278.023,2180.01,2180.0,10.444]
["binance-futures","ETHUSDT",1773629985890,278.037,2180.01,2180.0,12.428]
["binance-futures","ETHUSDT",1773629985942,282.548,2180.01,2180.0,12.428]
["binance-futures","ETHUSDT",1773629986046,188.097,2180.01,2180.0,94.635]
["binance-futures","ETHUSDT",1773629986096,117.687,2180.01,2180.0,107.558]
["binance-futures","ETHUSDT",1773629986152,127.281,2180.01,2180.0,107.789]
["binance-futures","ETHUSDT",1773629986204,127.341,2180.01,2180.0,107.803]
["binance-futures","ETHUSDT",1773629986256,126.887,2180.01,2180.0,106.212]
["binance-futures","ETHUSDT",1773629986361,126.887,2180.01,2180.0,103.919]
["binance-futures","ETHUSDT",1773629986464,126.841,2180.01,2180.0,97.01]
["binance-futures","ETHUSDT",1773629986517,126.841,2180.01,2180.0,96.94]
["binance-futures","ETHUSDT",1773629986620,126.841,2180.01,2180.0,97.064]
["binance-futures","ETHUSDT",1773629986672,126.831,2180.01,2180.0,97.064]
["binance-futures","ETHUSDT",1773629986780,126.08,2180.01,2180.0,97.064]
["binance-futures","ETHUSDT",1773629986832,126.08,2180.01,2180.0,96.41]
["binance-futures","ETHUSDT",1773629986888,126.08,2180.01,2180.0,96.91]
["binance-futures","ETHUSDT",1773629987197,126.08,2180.01,2180.0,96.773]
["binance-futures","ETHUSDT",1773629987458,126.08,2180.01,2180.0,100.317]
["binance-futures","ETHUSDT",1773629987512,126.069,2180.01,2180.0,61.059]
["binance-futures","ETHUSDT",1773629987564,126.115,2180.01,2180.0,93.798]
["binance-futures","ETHUSDT",1773629987615,126.126,2180.01,2180.0,85.171]
["binance-futures","ETHUSDT",1773629987664,126.126,2180.01,2180.0,85.181]
["binance-futures","ETHUSDT",1773629987876,110.941,2180.01,2180.0,92.101]
["binance-futures","ETHUSDT",1773629987928,110.884,2180.01,2180.0,92.101]
["binance-futures","ETHUSDT",1773629987980,110.884,2180.01,2180.0,91.977]
["binance-futures","ETHUSDT",1773629988033,110.895,2180.01,2180.0,54.672]
["binance-futures","ETHUSDT",1773629988085,130.6,2180.01,2180.0,35.996]
["binance-futures","ETHUSDT",1773629988140,126.101,2180.01,2180.0,34.663]
["binance-futures","ETHUSDT",1773629988192,110.888,2180.01,2180.0,41.59]
["binance-futures","ETHUSDT",1773629988244,110.888,2180.01,2180.0,47.384]
["binance-futures","ETHUSDT",1773629988400,110.888,2180.01,2180.0,39.947]
["binance-futures","ETHUSDT",1773629988452,111.905,2180.01,2180.0,39.986]
["binance-futures","ETHUSDT",1773629988558,109.839,2180.01,2180.0,47.054]
["binance-futures","ETHUSDT",1773629988608,109.839,2180.01,2180.0,57.054]
["binance-futures","ETHUSDT",1773629988716,109.839,2180.01,2180.0,57.033]
["binance-futures","ETHUSDT",1773629988924,109.824,2180.01,2180.0,57.033]
["binance-futures","ETHUSDT",1773629989029,109.824,2180.01,2180.0,57.085]
["binance-futures","ETHUSDT",1773629989080,109.824,2180.01,2180.0,57.033]
["binance-futures","ETHUSDT",1773629989133,109.824,2180.01,2180.0,56.994]
["binance-futures","ETHUSDT",1773629989186,99.869,2180.01,2180.0,82.712]
["binance-futures","ETHUSDT",1773629989236,99.858,2180.01,2180.0,82.712]
["binance-futures","ETHUSDT",1773629989344,109.248,2180.01,2180.0,82.712]
["binance-futures","ETHUSDT",1773629989398,94.845,2180.01,2180.0,79.722]
["binance-futures","ETHUSDT",1773629989449,104.235,2180.01,2180.0,79.631]
["binance-futures","ETHUSDT",1773629989500,104.195,2180.01,2180.0,79.631]
["binance-futures","ETHUSDT",1773629989608,104.173,2180.01,2180.0,79.631]
["binance-futures","ETHUSDT",1773629989820,104.095,2180.01,2180.0,81.502]
["binance-futures","ETHUSDT",1773629989873,104.186,2180.01,2180.0,81.502]
["binance-futures","ETHUSDT",1773629989924,104.186,2180.01,2180.0,81.753]
["binance-futures","ETHUSDT",1773629989976,104.186,2180.01,2180.0,81.67]
["binance-futures","ETHUSDT",1773629990080,104.186,2180.01,2180.0,81.17]
["binance-futures","ETHUSDT",1773629990133,94.796,2180.01,2180.0,80.864]
["binance-futures","ETHUSDT",1773629990290,130.166,2180.01,2180.0,44.871]
["binance-futures","ETHUSDT",1773629990344,130.212,2180.01,2180.0,44.871]
["binance-futures","ETHUSDT",1773629990396,117.794,2180.01,2180.0,44.911]
["binance-futures","ETHUSDT",1773629990500,2.533,2179.84,2179.83,235.081]
["binance-futures","ETHUSDT",1773629990552,143.895,2179.84,2179.83,46.764]
["binance-futures","ETHUSDT",1773629990604,137.066,2179.84,2179.83,39.773]
["binance-futures","ETHUSDT",1773629990656,138.441,2179.84,2179.83,39.773]
["binance-futures","ETHUSDT",1773629990708,128.664,2179.84,2179.83,68.594]
["binance-futures","ETHUSDT",1773629990761,123.296,2179.84,2179.83,68.696]
["binance-futures","ETHUSDT",1773629990812,34.326,2179.84,2179.83,96.686]
["binance-futures","ETHUSDT",1773629990866,99.338,2179.81,2179.8,169.057]
["binance-futures","ETHUSDT",1773629990916,108.814,2179.81,2179.8,166.764]
["binance-futures","ETHUSDT",1773629990970,110.216,2179.81,2179.8,84.738]
["binance-futures","ETHUSDT",1773629991022,145.89,2179.73,2179.72,98.533]
["binance-futures","ETHUSDT",1773629991072,145.307,2179.73,2179.72,98.533]
["binance-futures","ETHUSDT",1773629991125,91.764,2179.73,2179.72,129.169]
["binance-futures","ETHUSDT",1773629991178,103.642,2179.73,2179.72,129.169]
["binance-futures","ETHUSDT",1773629991338,5.517,2179.73,2179.72,138.617]
["binance-futures","ETHUSDT",1773629991390,5.517,2179.73,2179.72,133.744]
["binance-futures","ETHUSDT",1773629991440,69.421,2179.73,2179.72,129.256]
["binance-futures","ETHUSDT",1773629991649,69.535,2179.73,2179.72,129.256]
["binance-futures","ETHUSDT",1773629991700,69.626,2179.73,2179.72,129.256]
["binance-futures","ETHUSDT",1773629991752,79.025,2179.73,2179.72,129.256]
["binance-futures","ETHUSDT",1773629991804,78.525,2179.73,2179.72,129.255]
["binance-futures","ETHUSDT",1773629991908,78.525,2179.73,2179.72,129.417]
["binance-futures","ETHUSDT",1773629991960,78.434,2179.73,2179.72,129.417]
["binance-futures","ETHUSDT",1773629992064,69.044,2179.73,2179.72,129.417]
["binance-futures","ETHUSDT",1773629992118,69.044,2179.73,2179.72,129.427]
["binance-futures","ETHUSDT",1773629992168,78.434,2179.73,2179.72,129.427]
["binance-futures","ETHUSDT",1773629992221,78.458,2179.73,2179.72,129.302]
["binance-futures","ETHUSDT",1773629992376,78.468,2179.73,2179.72,129.302]
["binance-futures","ETHUSDT",1773629992483,98.479,2179.73,2179.72,129.302]
["binance-futures","ETHUSDT",1773629992536,98.479,2179.73,2179.72,129.3]
["binance-futures","ETHUSDT",1773629992588,133.705,2179.73,2179.72,32.714]
["binance-futures","ETHUSDT",1773629992692,133.719,2179.73,2179.72,32.728]
["binance-futures","ETHUSDT",1773629992740,133.745,2179.73,2179.72,32.684]
["binance-futures","ETHUSDT",1773629992796,133.836,2179.73,2179.72,5.849]
["binance-futures","ETHUSDT",1773629992844,133.846,2179.73,2179.72,64.052]
["binance-futures","ETHUSDT",1773629992900,119.199,2179.73,2179.72,67.464]
["binance-futures","ETHUSDT",1773629992952,119.199,2179.73,2179.72,64.478]
["binance-futures","ETHUSDT",1773629993004,74.589,2179.73,2179.72,72.846]
["binance-futures","ETHUSDT",1773629993056,74.589,2179.73,2179.72,88.074]
["binance-futures","ETHUSDT",1773629993160,83.969,2179.73,2179.72,83.851]
["binance-futures","ETHUSDT",1773629993264,111.842,2179.73,2179.72,83.851]
["binance-futures","ETHUSDT",1773629993320,111.842,2179.73,2179.72,56.22]
["binance-futures","ETHUSDT",1773629993371,96.29,2179.73,2179.72,63.594]
["binance-futures","ETHUSDT",1773629993476,96.29,2179.73,2179.72,63.584]
["binance-futures","ETHUSDT",1773629993580,96.29,2179.73,2179.72,63.397]
["binance-futures","ETHUSDT",1773629993842,96.885,2179.73,2179.72,62.802]
["binance-futures","ETHUSDT",1773629993892,96.885,2179.73,2179.72,62.985]
["binance-futures","ETHUSDT",1773629994054,97.131,2179.73,2179.72,62.985]
["binance-futures","ETHUSDT",1773629994158,97.131,2179.73,2179.72,69.043]
["binance-futures","ETHUSDT",1773629994208,97.131,2179.73,2179.72,61.669]
["binance-futures","ETHUSDT",1773629994416,97.131,2179.73,2179.72,68.283]
["binance-futures","ETHUSDT",1773629994521,97.131,2179.73,2179.72,68.156]
["binance-futures","ETHUSDT",1773629994572,97.131,2179.73,2179.72,73.524]
["binance-futures","ETHUSDT",1773629994625,97.141,2179.73,2179.72,72.534]
["binance-futures","ETHUSDT",1773629994680,97.141,2179.73,2179.72,71.169]
["binance-futures","ETHUSDT",1773629994732,98.059,2179.73,2179.72,15.299]
["binance-futures","ETHUSDT",1773629994835,98.409,2179.73,2179.72,13.489]
["binance-futures","ETHUSDT",1773629994888,98.409,2179.73,2179.72,13.672]
["binance-futures","ETHUSDT",1773629994940,97.491,2179.73,2179.72,32.132]
["binance-futures","ETHUSDT",1773629994992,97.491,2179.73,2179.72,32.143]
["binance-futures","ETHUSDT",1773629995096,96.598,2179.73,2179.72,32.143]
["binance-futures","ETHUSDT",1773629995148,96.598,2179.73,2179.72,21.105]
["binance-futures","ETHUSDT",1773629995200,96.598,2179.73,2179.72,52.71]
["binance-futures","ETHUSDT",1773629995564,96.598,2179.73,2179.72,52.644]
["binance-futures","ETHUSDT",1773629995616,96.572,2179.73,2179.72,52.644]
["binance-futures","ETHUSDT",1773629995772,96.572,2179.73,2179.72,55.644]
["binance-futures","ETHUSDT",1773629995878,96.663,2179.73,2179.72,57.218]
["binance-futures","ETHUSDT",1773629995930,98.246,2179.73,2179.72,54.925]
["binance-futures","ETHUSDT",1773629995981,98.246,2179.73,2179.72,54.922]
["binance-futures","ETHUSDT",1773629996033,98.257,2179.73,2179.72,54.922]
["binance-futures","ETHUSDT",1773629996085,98.257,2179.73,2179.72,51.922]
["binance-futures","ETHUSDT",1773629996138,96.868,2179.73,2179.72,54.922]
["binance-futures","ETHUSDT",1773629996452,96.775,2179.73,2179.72,54.922]
["binance-futures","ETHUSDT",1773629996506,96.764,2179.73,2179.72,54.922]
["binance-futures","ETHUSDT",1773629996560,98.282,2179.73,2179.72,54.831]
["binance-futures","ETHUSDT",1773629996608,98.293,2179.73,2179.72,54.831]
["binance-futures","ETHUSDT",1773629996664,98.293,2179.73,2179.72,54.812]
["binance-futures","ETHUSDT",1773629996767,98.987,2179.73,2179.72,45.273]
["binance-futures","ETHUSDT",1773629996820,97.513,2179.73,2179.72,55.35]
["binance-futures","ETHUSDT",1773629996874,97.513,2179.73,2179.72,55.533]
["binance-futures","ETHUSDT",1773629996924,97.502,2179.73,2179.72,55.544]
["binance-futures","ETHUSDT",1773629997082,200.395,2179.63,2179.62,106.862]
["binance-futures","ETHUSDT",1773629997134,178.758,2179.63,2179.62,95.844]
["binance-futures","ETHUSDT",1773629997186,156.509,2179.63,2179.62,96.912]
["binance-futures","ETHUSDT",1773629997238,169.892,2179.63,2179.62,96.826]
["binance-futures","ETHUSDT",1773629997340,133.35,2179.63,2179.62,96.595]
["binance-futures","ETHUSDT",1773629997392,133.35,2179.63,2179.62,96.537]
["binance-futures","ETHUSDT",1773629997444,134.367,2179.63,2179.62,96.768]
["binance-futures","ETHUSDT",1773629997550,141.129,2179.63,2179.62,96.768]
["binance-futures","ETHUSDT",1773629997652,143.562,2179.63,2179.62,59.207]
["binance-futures","ETHUSDT",1773629997706,154.059,2179.63,2179.62,58.11]
["binance-futures","ETHUSDT",1773629997760,141.13,2179.63,2179.62,27.681]
["binance-futures","ETHUSDT",1773629997812,161.417,2179.63,2179.62,39.527]
["binance-futures","ETHUSDT",1773629997862,161.417,2179.63,2179.62,39.71]
["binance-futures","ETHUSDT",1773629997968,159.015,2179.63,2179.62,7.083]
["binance-futures","ETHUSDT",1773629998020,161.304,2179.63,2179.62,7.107]
["binance-futures","ETHUSDT",1773629998072,173.971,2179.63,2179.62,7.338]
["binance-futures","ETHUSDT",1773629998123,161.992,2179.63,2179.62,7.338]
["binance-futures","ETHUSDT",1773629998175,176.772,2179.63,2179.62,7.338]
["binance-futures","ETHUSDT",1773629998224,176.553,2179.63,2179.62,7.338]
["binance-futures","ETHUSDT",1773629998280,165.72,2179.63,2179.62,7.338]
["binance-futures","ETHUSDT",1773629998332,170.229,2179.63,2179.62,7.338]
["binance-futures","ETHUSDT",1773629998384,171.609,2179.63,2179.62,7.107]
["binance-futures","ETHUSDT",1773629998490,167.101,2179.63,2179.62,7.107]
["binance-futures","ETHUSDT",1773629998540,162.507,2179.63,2179.62,7.107]
["binance-futures","ETHUSDT",1773629998698,166.973,2179.63,2179.62,7.107]
["binance-futures","ETHUSDT",1773629998748,166.974,2179.63,2179.62,7.062]
["binance-futures","ETHUSDT",1773629998803,166.38,2179.63,2179.62,6.467]
["binance-futures","ETHUSDT",1773629998852,166.345,2179.63,2179.62,6.467]
["binance-futures","ETHUSDT",1773629998908,166.345,2179.63,2179.62,6.65]
["binance-futures","ETHUSDT",1773629998961,166.345,2179.63,2179.62,6.665]
["binance-futures","ETHUSDT",1773629999064,170.863,2179.63,2179.62,6.665]
["binance-futures","ETHUSDT",1773629999172,170.583,2179.63,2179.62,6.677]
["binance-futures","ETHUSDT",1773629999226,166.083,2179.63,2179.62,6.677]
["binance-futures","ETHUSDT",1773629999276,170.605,2179.63,2179.62,6.677]
["binance-futures","ETHUSDT",1773629999332,182.588,2179.63,2179.62,6.677]
["binance-futures","ETHUSDT",1773629999384,178.084,2179.63,2179.62,6.677]
["binance-futures","ETHUSDT",1773629999436,166.105,2179.63,2179.62,6.677]
["binance-futures","ETHUSDT",1773629999489,166.09,2179.63,2179.62,6.909]
["binance-futures","ETHUSDT",1773629999541,161.59,2179.63,2179.62,6.965]
["binance-futures","ETHUSDT",1773629999752,166.099,2179.63,2179.62,6.965]
["binance-futures","ETHUSDT",1773629999805,167.737,2179.63,2179.62,6.734]
["binance-futures","ETHUSDT",1773629999856,158.716,2179.63,2179.62,6.734]
["binance-futures","ETHUSDT",1773629999912,163.231,2179.63,2179.62,6.917]
["binance-futures","ETHUSDT",1773629999960,158.716,2179.63,2179.62,6.917]
["binance-futures","ETHUSDT",1773630000016,163.226,2179.63,2179.62,6.917]
["binance-futures","ETHUSDT",1773630000068,159.985,2179.63,2179.62,6.917]
["binance-futures","ETHUSDT",1773630000120,159.985,2179.63,2179.62,6.795]
["binance-futures","ETHUSDT",1773630000210,159.985,2179.63,2179.62,6.851]
["binance-futures","ETHUSDT",1773630000276,159.856,2179.63,2179.62,7.482]
["binance-futures","ETHUSDT",1773630000328,143.509,2179.63,2179.62,59.997]
["binance-futures","ETHUSDT",1773630000378,140.852,2179.63,2179.62,59.997]
["binance-futures","ETHUSDT",1773630000429,149.949,2179.63,2179.62,59.193]
["binance-futures","ETHUSDT",1773630000481,149.878,2179.63,2179.62,59.193]
["binance-futures","ETHUSDT",1773630000536,131.612,2179.63,2179.62,26.717]
["binance-futures","ETHUSDT",1773630000585,145.121,2179.63,2179.62,26.769]
["binance-futures","ETHUSDT",1773630000639,146.082,2179.63,2179.62,5.738]
["binance-futures","ETHUSDT",1773630000690,145.773,2179.63,2179.62,5.821]
["binance-futures","ETHUSDT",1773630000744,125.86,2179.63,2179.62,21.882]
["binance-futures","ETHUSDT",1773630000796,125.86,2179.63,2179.62,3.514]
["binance-futures","ETHUSDT",1773630000848,144.801,2179.63,2179.62,3.228]
["binance-futures","ETHUSDT",1773630000898,144.801,2179.63,2179.62,3.34]
["binance-futures","ETHUSDT",1773630000952,148.537,2179.63,2179.62,3.018]
["binance-futures","ETHUSDT",1773630001056,274.003,2179.32,2179.31,225.867]
["binance-futures","ETHUSDT",1773630001108,257.69,2179.32,2179.31,222.992]
["binance-futures","ETHUSDT",1773630001160,252.774,2179.32,2179.31,222.992]
["binance-futures","ETHUSDT",1773630001212,246.119,2179.32,2179.31,222.852]
["binance-futures","ETHUSDT",1773630001261,240.659,2179.32,2179.31,222.866]
["binance-futures","ETHUSDT",1773630001316,225.306,2179.32,2179.31,228.866]
["binance-futures","ETHUSDT",1773630001368,224.61,2179.32,2179.31,222.956]
["binance-futures","ETHUSDT",1773630001420,225.6,2179.32,2179.31,222.941]
["binance-futures","ETHUSDT",1773630001472,240.577,2179.32,2179.31,222.941]
["binance-futures","ETHUSDT",1773630001524,240.577,2179.32,2179.31,216.429]
["binance-futures","ETHUSDT",1773630001576,224.337,2179.32,2179.31,213.778]
["binance-futures","ETHUSDT",1773630001628,228.851,2179.32,2179.31,213.768]
["binance-futures","ETHUSDT",1773630001677,238.25,2179.32,2179.31,206.364]
["binance-futures","ETHUSDT",1773630001784,394.397,2179.22,2179.21,0.357]
["binance-futures","ETHUSDT",1773630001836,393.798,2179.22,2179.21,0.371]
["binance-futures","ETHUSDT",1773630001888,389.102,2179.22,2179.21,0.371]
["binance-futures","ETHUSDT",1773630001939,401.079,2179.22,2179.21,0.371]
["binance-futures","ETHUSDT",1773630001992,394.076,2179.22,2179.21,0.371]
["binance-futures","ETHUSDT",1773630002096,127.267,2179.09,2179.08,22.828]
["binance-futures","ETHUSDT",1773630002147,87.419,2179.09,2179.08,107.142]
["binance-futures","ETHUSDT",1773630002200,87.419,2179.09,2179.08,107.275]
["binance-futures","ETHUSDT",1773630002251,5.451,2179.29,2179.28,159.56]
["binance-futures","ETHUSDT",1773630002304,2.829,2179.29,2179.28,156.115]
["binance-futures","ETHUSDT",1773630002356,3.254,2179.38,2179.37,244.633]
["binance-futures","ETHUSDT",1773630002405,4.876,2179.38,2179.37,241.109]
["binance-futures","ETHUSDT",1773630002460,5.187,2179.38,2179.37,235.508]
["binance-futures","ETHUSDT",1773630002509,5.197,2179.38,2179.37,235.519]
["binance-futures","ETHUSDT",1773630002564,5.187,2179.38,2179.37,240.478]
["binance-futures","ETHUSDT",1773630002616,5.177,2179.38,2179.37,247.955]
["binance-futures","ETHUSDT",1773630002720,10.785,2178.47,2178.46,0.001]
["binance-futures","ETHUSDT",1773630002772,61.983,2178.44,2178.43,151.65]
["binance-futures","ETHUSDT",1773630002824,107.13,2178.44,2178.43,108.449]
["binance-futures","ETHUSDT",1773630002876,79.843,2178.44,2178.43,121.772]
["binance-futures","ETHUSDT",1773630002927,121.749,2178.44,2178.43,77.155]
["binance-futures","ETHUSDT",1773630002979,121.749,2178.44,2178.43,48.223]
["binance-futures","ETHUSDT",1773630003032,103.436,2178.44,2178.43,48.246]
["binance-futures","ETHUSDT",1773630003083,28.209,2178.47,2178.46,221.487]
["binance-futures","ETHUSDT",1773630003136,5.824,2178.47,2178.46,215.73]
["binance-futures","ETHUSDT",1773630003188,5.838,2178.47,2178.46,213.772]
["binance-futures","ETHUSDT",1773630003240,15.214,2178.47,2178.46,218.292]
["binance-futures","ETHUSDT",1773630003292,15.228,2178.47,2178.46,194.054]
["binance-futures","ETHUSDT",1773630003344,176.501,2178.47,2178.46,171.768]
["binance-futures","ETHUSDT",1773630003396,165.427,2178.47,2178.46,175.814]
["binance-futures","ETHUSDT",1773630003448,152.031,2178.47,2178.46,175.814]
["binance-futures","ETHUSDT",1773630003502,119.555,2178.47,2178.46,175.814]
["binance-futures","ETHUSDT",1773630003554,115.243,2178.47,2178.46,180.322]
["binance-futures","ETHUSDT",1773630003605,113.237,2178.47,2178.46,175.824]
["binance-futures","ETHUSDT",1773630003658,119.666,2178.47,2178.46,175.847]
["binance-futures","ETHUSDT",1773630003710,119.676,2178.47,2178.46,175.847]
["binance-futures","ETHUSDT",1773630003762,163.588,2178.7,2178.69,96.696]
["binance-futures","ETHUSDT",1773630003814,1.605,2178.7,2178.69,158.247]
["binance-futures","ETHUSDT",1773630003866,82.71,2178.8,2178.79,185.353]
["binance-futures","ETHUSDT",1773630003918,14.247,2178.8,2178.79,181.525]
["binance-futures","ETHUSDT",1773630003970,4.856,2178.8,2178.79,190.561]
["binance-futures","ETHUSDT",1773630004021,4.87,2178.8,2178.79,186.06]
["binance-futures","ETHUSDT",1773630004074,4.87,2178.8,2178.79,203.079]
["binance-futures","ETHUSDT",1773630004125,4.714,2178.8,2178.79,203.123]
["binance-futures","ETHUSDT",1773630004178,4.714,2178.8,2178.79,194.296]
["binance-futures","ETHUSDT",1773630004230,13.345,2178.8,2178.79,188.392]
["binance-futures","ETHUSDT",1773630004282,99.586,2178.8,2178.79,162.746]
["binance-futures","ETHUSDT",1773630004334,106.652,2178.8,2178.79,143.74]
["binance-futures","ETHUSDT",1773630004386,106.907,2178.8,2178.79,64.475]
["binance-futures","ETHUSDT",1773630004438,121.268,2178.8,2178.79,36.158]
["binance-futures","ETHUSDT",1773630004490,109.331,2178.8,2178.79,35.958]
["binance-futures","ETHUSDT",1773630004540,109.366,2178.8,2178.79,36.639]
["binance-futures","ETHUSDT",1773630004594,109.412,2178.8,2178.79,46.029]
["binance-futures","ETHUSDT",1773630004646,115.261,2178.8,2178.79,48.298]
["binance-futures","ETHUSDT",1773630004698,115.732,2178.8,2178.79,61.896]
["binance-futures","ETHUSDT",1773630004750,115.732,2178.8,2178.79,54.572]
["binance-futures","ETHUSDT",1773630004802,115.34,2178.8,2178.79,54.572]
["binance-futures","ETHUSDT",1773630004852,160.999,2178.8,2178.79,54.572]
["binance-futures","ETHUSDT",1773630004906,160.946,2178.8,2178.79,51.982]
["binance-futures","ETHUSDT",1773630004956,160.528,2178.8,2178.79,59.577]
["binance-futures","ETHUSDT",1773630005008,160.239,2178.8,2178.79,59.573]
["binance-futures","ETHUSDT",1773630005061,160.3,2178.8,2178.79,51.749]
["binance-futures","ETHUSDT",1773630005113,160.3,2178.8,2178.79,36.248]
["binance-futures","ETHUSDT",1773630005165,160.117,2178.8,2178.79,36.373]
["binance-futures","ETHUSDT",1773630005217,160.117,2178.8,2178.79,36.351]
["binance-futures","ETHUSDT",1773630005269,160.137,2178.8,2178.79,1.802]
["binance-futures","ETHUSDT",1773630005373,295.398,2178.7,2178.69,4.045]
["binance-futures","ETHUSDT",1773630005426,295.497,2178.7,2178.69,4.081]
["binance-futures","ETHUSDT",1773630005478,291.001,2178.7,2178.69,4.312]
["binance-futures","ETHUSDT",1773630005529,291.012,2178.7,2178.69,4.312]
["binance-futures","ETHUSDT",1773630005582,247.381,2178.59,2178.58,35.506]
["binance-futures","ETHUSDT",1773630005634,248.727,2178.59,2178.58,35.506]
["binance-futures","ETHUSDT",1773630005684,249.2,2178.59,2178.58,54.427]
["binance-futures","ETHUSDT",1773630005736,214.719,2178.59,2178.58,134.108]
["binance-futures","ETHUSDT",1773630005788,182.065,2178.59,2178.58,134.122]
["binance-futures","ETHUSDT",1773630005841,158.241,2178.59,2178.58,153.636]
["binance-futures","ETHUSDT",1773630005892,163.165,2178.59,2178.58,147.139]
["binance-futures","ETHUSDT",1773630005944,163.143,2178.59,2178.58,99.06]
["binance-futures","ETHUSDT",1773630005997,163.194,2178.59,2178.58,98.181]
["binance-futures","ETHUSDT",1773630006050,164.291,2178.59,2178.58,58.291]
["binance-futures","ETHUSDT",1773630006101,164.291,2178.59,2178.58,4.855]
["binance-futures","ETHUSDT",1773630006204,164.291,2178.59,2178.58,36.779]
["binance-futures","ETHUSDT",1773630006310,164.291,2178.59,2178.58,46.409]
["binance-futures","ETHUSDT",1773630006360,211.517,2178.59,2178.58,34.914]
["binance-futures","ETHUSDT",1773630006466,189.113,2178.47,2178.46,122.128]
["binance-futures","ETHUSDT",1773630006570,177.438,2178.47,2178.46,137.656]
["binance-futures","ETHUSDT",1773630006621,157.442,2178.47,2178.46,137.656]
["binance-futures","ETHUSDT",1773630006673,163.044,2178.47,2178.46,137.656]
["binance-futures","ETHUSDT",1773630006778,162.813,2178.47,2178.46,137.656]
["binance-futures","ETHUSDT",1773630006830,167.69,2178.47,2178.46,131.913]
["binance-futures","ETHUSDT",1773630006884,167.751,2178.47,2178.46,131.913]
["binance-futures","ETHUSDT",1773630006935,168.55,2178.47,2178.46,116.405]
["binance-futures","ETHUSDT",1773630006985,168.55,2178.47,2178.46,116.417]
["binance-futures","ETHUSDT",1773630007040,164.77,2178.47,2178.46,131.713]
["binance-futures","ETHUSDT",1773630007089,169.466,2178.47,2178.46,116.497]
["binance-futures","ETHUSDT",1773630007144,169.46,2178.47,2178.46,37.873]
["binance-futures","ETHUSDT",1773630007196,169.46,2178.47,2178.46,6.983]
["binance-futures","ETHUSDT",1773630007248,170.795,2178.47,2178.46,6.526]
["binance-futures","ETHUSDT",1773630007302,152.171,2178.43,2178.42,138.776]
["binance-futures","ETHUSDT",1773630007354,104.408,2178.43,2178.42,89.572]
["binance-futures","ETHUSDT",1773630007406,110.498,2178.43,2178.42,52.389]
["binance-futures","ETHUSDT",1773630007456,115.596,2178.43,2178.42,52.374]
["binance-futures","ETHUSDT",1773630007509,115.607,2178.43,2178.42,42.741]
["binance-futures","ETHUSDT",1773630007614,115.593,2178.43,2178.42,52.142]
["binance-futures","ETHUSDT",1773630007664,98.049,2178.43,2178.42,75.27]
["binance-futures","ETHUSDT",1773630007717,102.42,2178.43,2178.42,88.825]
["binance-futures","ETHUSDT",1773630007768,95.751,2178.43,2178.42,94.193]
["binance-futures","ETHUSDT",1773630007820,94.599,2178.43,2178.42,94.31]
["binance-futures","ETHUSDT",1773630007873,140.503,2178.43,2178.42,94.56]
["binance-futures","ETHUSDT",1773630007980,145.812,2178.43,2178.42,72.405]
["binance-futures","ETHUSDT",1773630008032,134.916,2178.43,2178.42,99.85]
["binance-futures","ETHUSDT",1773630008084,135.504,2178.43,2178.42,106.257]
["binance-futures","ETHUSDT",1773630008138,135.518,2178.43,2178.42,94.929]
["binance-futures","ETHUSDT",1773630008190,135.518,2178.43,2178.42,101.322]
["binance-futures","ETHUSDT",1773630008242,135.282,2178.43,2178.42,101.336]
["binance-futures","ETHUSDT",1773630008294,147.904,2178.43,2178.42,56.947]
["binance-futures","ETHUSDT",1773630008344,147.904,2178.43,2178.42,56.812]
["binance-futures","ETHUSDT",1773630008400,147.904,2178.43,2178.42,80.882]
["binance-futures","ETHUSDT",1773630008452,142.812,2178.43,2178.42,87.208]
["binance-futures","ETHUSDT",1773630008504,147.122,2178.43,2178.42,86.208]
["binance-futures","ETHUSDT",1773630008555,139.568,2178.43,2178.42,100.542]
["binance-futures","ETHUSDT",1773630008608,96.177,2178.43,2178.42,108.365]
["binance-futures","ETHUSDT",1773630008656,96.177,2178.43,2178.42,103.068]
["binance-futures","ETHUSDT",1773630008712,101.172,2178.43,2178.42,102.868]
["binance-futures","ETHUSDT",1773630008820,96.247,2178.43,2178.42,109.275]
["binance-futures","ETHUSDT",1773630008872,96.247,2178.43,2178.42,109.483]
["binance-futures","ETHUSDT",1773630008972,96.247,2178.43,2178.42,103.089]
["binance-futures","ETHUSDT",1773630009028,96.247,2178.43,2178.42,109.496]
["binance-futures","ETHUSDT",1773630009080,121.252,2178.43,2178.42,73.766]
["binance-futures","ETHUSDT",1773630009184,96.247,2178.43,2178.42,115.05]
["binance-futures","ETHUSDT",1773630009288,96.247,2178.43,2178.42,115.053]
["binance-futures","ETHUSDT",1773630009340,119.839,2178.43,2178.42,66.202]
["binance-futures","ETHUSDT",1773630009444,119.85,2178.43,2178.42,15.391]
["binance-futures","ETHUSDT",1773630009492,119.84,2178.43,2178.42,15.267]
["binance-futures","ETHUSDT",1773630009544,120.086,2178.43,2178.42,15.511]
["binance-futures","ETHUSDT",1773630009649,119.8,2178.43,2178.42,15.511]
["binance-futures","ETHUSDT",1773630009704,119.8,2178.43,2178.42,15.369]
["binance-futures","ETHUSDT",1773630009756,119.8,2178.43,2178.42,15.11]
["binance-futures","ETHUSDT",1773630009808,119.8,2178.43,2178.42,15.1]
["binance-futures","ETHUSDT",1773630009860,119.8,2178.43,2178.42,42.64]
["binance-futures","ETHUSDT",1773630009912,113.892,2178.43,2178.42,42.66]
["binance-futures","ETHUSDT",1773630010015,113.892,2178.43,2178.42,40.837]
["binance-futures","ETHUSDT",1773630010068,113.398,2178.43,2178.42,26.857]
["binance-futures","ETHUSDT",1773630010172,95.714,2178.43,2178.42,118.433]
["binance-futures","ETHUSDT",1773630010221,101.812,2178.43,2178.42,118.453]
["binance-futures","ETHUSDT",1773630010276,121.187,2178.43,2178.42,71.702]
["binance-futures","ETHUSDT",1773630010328,113.379,2178.43,2178.42,96.591]
["binance-futures","ETHUSDT",1773630010380,100.855,2178.43,2178.42,100.651]
["binance-futures","ETHUSDT",1773630010432,107.73,2178.43,2178.42,94.244]
["binance-futures","ETHUSDT",1773630010484,103.72,2178.43,2178.42,69.327]
["binance-futures","ETHUSDT",1773630010536,95.704,2178.43,2178.42,98.784]
["binance-futures","ETHUSDT",1773630010588,95.704,2178.43,2178.42,99.576]
["binance-futures","ETHUSDT",1773630010636,95.704,2178.43,2178.42,99.891]
["binance-futures","ETHUSDT",1773630010744,95.543,2178.43,2178.42,99.891]
["binance-futures","ETHUSDT",1773630010796,126.051,2178.43,2178.42,70.243]
["binance-futures","ETHUSDT",1773630010844,126.051,2178.43,2178.42,9.858]
["binance-futures","ETHUSDT",1773630010900,126.062,2178.43,2178.42,9.858]
["binance-futures","ETHUSDT",1773630010952,126.062,2178.43,2178.42,5.268]
["binance-futures","ETHUSDT",1773630011002,126.05,2178.43,2178.42,5.246]
["binance-futures","ETHUSDT",1773630011108,126.05,2178.43,2178.42,5.155]
["binance-futures","ETHUSDT",1773630011212,219.739,2178.32,2178.31,6.441]
["binance-futures","ETHUSDT",1773630011264,221.064,2178.32,2178.31,6.441]
["binance-futures","ETHUSDT",1773630011316,220.78,2178.32,2178.31,6.441]
["binance-futures","ETHUSDT",1773630011368,220.794,2178.32,2178.31,6.471]
["binance-futures","ETHUSDT",1773630011420,194.615,2178.32,2178.31,97.595]
["binance-futures","ETHUSDT",1773630011472,189.259,2178.32,2178.31,104.229]
["binance-futures","ETHUSDT",1773630011524,189.32,2178.32,2178.31,69.585]
["binance-futures","ETHUSDT",1773630011574,189.32,2178.32,2178.31,68.76]
["binance-futures","ETHUSDT",1773630011627,189.32,2178.32,2178.31,50.084]
["binance-futures","ETHUSDT",1773630011680,188.156,2178.32,2178.31,6.936]
["binance-futures","ETHUSDT",1773630011732,188.156,2178.32,2178.31,6.247]
["binance-futures","ETHUSDT",1773630011832,188.146,2178.32,2178.31,6.247]
["binance-futures","ETHUSDT",1773630011888,188.146,2178.32,2178.31,7.625]
["binance-futures","ETHUSDT",1773630011940,188.018,2178.32,2178.31,5.798]
["binance-futures","ETHUSDT",1773630011992,188.018,2178.32,2178.31,5.824]
["binance-futures","ETHUSDT",1773630012044,187.938,2178.32,2178.31,14.214]
["binance-futures","ETHUSDT",1773630012096,189.025,2178.32,2178.31,29.766]
["binance-futures","ETHUSDT",1773630012145,189.025,2178.32,2178.31,14.2]
["binance-futures","ETHUSDT",1773630012196,189.025,2178.32,2178.31,4.824]
["binance-futures","ETHUSDT",1773630012460,189.027,2178.32,2178.31,3.446]
["binance-futures","ETHUSDT",1773630012508,189.027,2178.32,2178.31,19.215]
["binance-futures","ETHUSDT",1773630012564,168.116,2178.32,2178.31,68.062]
["binance-futures","ETHUSDT",1773630012616,172.397,2178.32,2178.31,68.076]
["binance-futures","ETHUSDT",1773630012666,179.133,2178.32,2178.31,37.881]
["binance-futures","ETHUSDT",1773630012769,179.144,2178.32,2178.31,37.881]
["binance-futures","ETHUSDT",1773630012876,179.175,2178.32,2178.31,37.869]
["binance-futures","ETHUSDT",1773630012928,179.154,2178.32,2178.31,37.869]
["binance-futures","ETHUSDT",1773630012981,179.154,2178.32,2178.31,35.062]
["binance-futures","ETHUSDT",1773630013033,181.415,2178.32,2178.31,52.237]
["binance-futures","ETHUSDT",1773630013085,181.382,2178.32,2178.31,51.98]
["binance-futures","ETHUSDT",1773630013190,120.856,2178.32,2178.31,68.34]
["binance-futures","ETHUSDT",1773630013240,129.746,2178.32,2178.31,68.36]
["binance-futures","ETHUSDT",1773630013296,129.746,2178.32,2178.31,68.427]
["binance-futures","ETHUSDT",1773630013349,131.124,2178.32,2178.31,67.558]
["binance-futures","ETHUSDT",1773630013402,131.124,2178.32,2178.31,65.312]
["binance-futures","ETHUSDT",1773630013452,126.533,2178.32,2178.31,95.686]
["binance-futures","ETHUSDT",1773630013558,76.463,2178.54,2178.53,176.201]
["binance-futures","ETHUSDT",1773630013610,73.81,2178.54,2178.53,137.039]
["binance-futures","ETHUSDT",1773630013661,120.205,2178.54,2178.53,120.988]
["binance-futures","ETHUSDT",1773630013714,121.115,2178.54,2178.53,90.847]
["binance-futures","ETHUSDT",1773630013766,121.134,2178.54,2178.53,6.074]
["binance-futures","ETHUSDT",1773630013818,121.074,2178.54,2178.53,6.088]
["binance-futures","ETHUSDT",1773630013921,141.303,2178.44,2178.43,158.719]
["binance-futures","ETHUSDT",1773630013973,136.607,2178.44,2178.43,158.95]
["binance-futures","ETHUSDT",1773630014026,121.702,2178.44,2178.43,161.379]
["binance-futures","ETHUSDT",1773630014077,121.713,2178.44,2178.43,161.379]
["binance-futures","ETHUSDT",1773630014129,51.026,2178.44,2178.43,161.379]
["binance-futures","ETHUSDT",1773630014180,51.015,2178.44,2178.43,161.379]
["binance-futures","ETHUSDT",1773630014234,1.958,2178.44,2178.43,165.857]
["binance-futures","ETHUSDT",1773630014287,42.213,2178.54,2178.53,209.597]
["binance-futures","ETHUSDT",1773630014340,44.009,2178.54,2178.53,203.497]
["binance-futures","ETHUSDT",1773630014392,89.041,2178.54,2178.53,190.768]
["binance-futures","ETHUSDT",1773630014445,130.632,2178.54,2178.53,151.376]
["binance-futures","ETHUSDT",1773630014496,130.646,2178.54,2178.53,146.8]
["binance-futures","ETHUSDT",1773630014548,130.646,2178.54,2178.53,149.145]
["binance-futures","ETHUSDT",1773630014602,130.692,2178.54,2178.53,140.334]
["binance-futures","ETHUSDT",1773630014654,130.692,2178.54,2178.53,6.224]
["binance-futures","ETHUSDT",1773630014706,130.692,2178.54,2178.53,3.513]
["binance-futures","ETHUSDT",1773630014756,135.202,2178.54,2178.53,3.513]
["binance-futures","ETHUSDT",1773630014808,130.703,2178.54,2178.53,20.257]
["binance-futures","ETHUSDT",1773630014860,130.759,2178.54,2178.53,29.633]
["binance-futures","ETHUSDT",1773630014912,136.637,2178.54,2178.53,32.427]
["binance-futures","ETHUSDT",1773630015017,136.591,2178.54,2178.53,32.441]
["binance-futures","ETHUSDT",1773630015070,136.535,2178.54,2178.53,32.422]
["binance-futures","ETHUSDT",1773630015120,136.535,2178.54,2178.53,27.832]
["binance-futures","ETHUSDT",1773630015172,136.535,2178.54,2178.53,20.468]
["binance-futures","ETHUSDT",1773630015225,136.535,2178.54,2178.53,11.078]
["binance-futures","ETHUSDT",1773630015276,136.565,2178.54,2178.53,11.006]
["binance-futures","ETHUSDT",1773630015382,136.565,2178.54,2178.53,11.005]
["binance-futures","ETHUSDT",1773630015432,136.565,2178.54,2178.53,6.415]
["binance-futures","ETHUSDT",1773630015536,136.565,2178.54,2178.53,4.121]
["binance-futures","ETHUSDT",1773630015590,136.904,2178.54,2178.53,4.121]
["binance-futures","ETHUSDT",1773630015642,136.662,2178.54,2178.53,44.113]
["binance-futures","ETHUSDT",1773630015747,189.659,2178.48,2178.47,3.465]
["binance-futures","ETHUSDT",1773630015797,189.673,2178.48,2178.47,3.696]
["binance-futures","ETHUSDT",1773630015852,189.673,2178.48,2178.47,3.71]
["binance-futures","ETHUSDT",1773630015904,189.684,2178.48,2178.47,3.71]
["binance-futures","ETHUSDT",1773630016008,181.945,2178.33,2178.32,96.174]
["binance-futures","ETHUSDT",1773630016060,145.921,2178.33,2178.32,126.796]
["binance-futures","ETHUSDT",1773630016112,145.932,2178.33,2178.32,45.273]
["binance-futures","ETHUSDT",1773630016164,295.952,2178.31,2178.3,0.164]
["binance-futures","ETHUSDT",1773630016216,213.969,2178.18,2178.17,0.229]
["binance-futures","ETHUSDT",1773630016320,195.535,2178.01,2178.0,458.581]
["binance-futures","ETHUSDT",1773630016372,197.124,2178.01,2178.0,460.462]
["binance-futures","ETHUSDT",1773630016422,203.064,2178.01,2178.0,460.461]
["binance-futures","ETHUSDT",1773630016476,169.534,2178.01,2178.0,431.792]
["binance-futures","ETHUSDT",1773630016526,163.734,2178.01,2178.0,432.32]
["binance-futures","ETHUSDT",1773630016580,163.734,2178.01,2178.0,430.639]
["binance-futures","ETHUSDT",1773630016684,163.724,2178.01,2178.0,428.418]
["binance-futures","ETHUSDT",1773630016736,174.764,2178.01,2178.0,428.418]
["binance-futures","ETHUSDT",1773630016786,174.537,2178.01,2178.0,428.031]
["binance-futures","ETHUSDT",1773630016837,174.308,2178.01,2178.0,428.031]
["binance-futures","ETHUSDT",1773630016941,174.308,2178.01,2178.0,427.981]
["binance-futures","ETHUSDT",1773630017045,174.326,2178.01,2178.0,427.981]
["binance-futures","ETHUSDT",1773630017148,174.226,2178.01,2178.0,427.981]
["binance-futures","ETHUSDT",1773630017204,175.549,2178.01,2178.0,422.805]
["binance-futures","ETHUSDT",1773630017256,175.549,2178.01,2178.0,422.88]
["binance-futures","ETHUSDT",1773630017308,205.889,2178.01,2178.0,73.901]
["binance-futures","ETHUSDT",1773630017412,270.804,2177.64,2177.63,23.9]
["binance-futures","ETHUSDT",1773630017464,255.903,2177.64,2177.63,5.241]
["binance-futures","ETHUSDT",1773630017516,255.903,2177.64,2177.63,5.197]
["binance-futures","ETHUSDT",1773630017568,265.205,2177.64,2177.63,5.197]
["binance-futures","ETHUSDT",1773630017620,235.706,2177.64,2177.63,106.852]
["binance-futures","ETHUSDT",1773630017672,12.416,2177.64,2177.63,137.995]
["binance-futures","ETHUSDT",1773630017723,12.416,2177.64,2177.63,138.028]
["binance-futures","ETHUSDT",1773630017776,12.416,2177.64,2177.63,138.042]
["binance-futures","ETHUSDT",1773630017828,25.881,2177.64,2177.63,107.033]
["binance-futures","ETHUSDT",1773630017880,23.064,2177.64,2177.63,107.037]
["binance-futures","ETHUSDT",1773630017932,57.274,2177.64,2177.63,109.461]
["binance-futures","ETHUSDT",1773630017983,56.74,2177.64,2177.63,109.461]
["binance-futures","ETHUSDT",1773630018036,7.769,2177.64,2177.63,109.203]
["binance-futures","ETHUSDT",1773630018087,3.175,2177.64,2177.63,87.459]
["binance-futures","ETHUSDT",1773630018138,3.189,2177.64,2177.63,102.799]
["binance-futures","ETHUSDT",1773630018190,3.189,2177.64,2177.63,102.531]
["binance-futures","ETHUSDT",1773630018296,114.487,2177.85,2177.84,113.962]
["binance-futures","ETHUSDT",1773630018348,33.597,2177.85,2177.84,113.962]
["binance-futures","ETHUSDT",1773630018400,1.484,2177.91,2177.9,280.99]
["binance-futures","ETHUSDT",1773630018452,2.244,2177.91,2177.9,255.598]
["binance-futures","ETHUSDT",1773630018504,2.257,2177.91,2177.9,260.114]
["binance-futures","ETHUSDT",1773630018552,105.862,2177.91,2177.9,220.459]
["binance-futures","ETHUSDT",1773630018606,117.717,2177.91,2177.9,155.704]
["binance-futures","ETHUSDT",1773630018660,117.751,2177.91,2177.9,155.117]
["binance-futures","ETHUSDT",1773630018712,117.262,2177.91,2177.9,106.786]
["binance-futures","ETHUSDT",1773630018764,117.262,2177.91,2177.9,79.29]
["binance-futures","ETHUSDT",1773630018816,112.894,2177.91,2177.9,100.94]
["binance-futures","ETHUSDT",1773630018868,117.368,2177.91,2177.9,7.262]
["binance-futures","ETHUSDT",1773630018920,117.353,2177.91,2177.9,7.262]
["binance-futures","ETHUSDT",1773630018972,117.363,2177.91,2177.9,0.535]
["binance-futures","ETHUSDT",1773630019076,6.51,2177.66,2177.65,190.931]
["binance-futures","ETHUSDT",1773630019128,5.484,2177.66,2177.65,188.332]
["binance-futures","ETHUSDT",1773630019180,5.449,2177.66,2177.65,197.547]
["binance-futures","ETHUSDT",1773630019230,5.449,2177.66,2177.65,202.172]
["binance-futures","ETHUSDT",1773630019284,0.812,2177.87,2177.86,201.677]
["binance-futures","ETHUSDT",1773630019333,1.523,2177.87,2177.86,198.755]
["binance-futures","ETHUSDT",1773630019386,1.607,2177.87,2177.86,210.679]
["binance-futures","ETHUSDT",1773630019439,20.289,2177.87,2177.86,170.241]
["binance-futures","ETHUSDT",1773630019492,41.674,2177.87,2177.86,167.231]
["binance-futures","ETHUSDT",1773630019540,21.036,2177.87,2177.86,167.142]
["binance-futures","ETHUSDT",1773630019596,2.36,2177.87,2177.86,176.146]
["binance-futures","ETHUSDT",1773630019648,206.495,2177.87,2177.86,99.825]
["binance-futures","ETHUSDT",1773630019700,194.132,2177.87,2177.86,63.428]
["binance-futures","ETHUSDT",1773630019752,232.594,2177.78,2177.77,57.513]
["binance-futures","ETHUSDT",1773630019803,185.815,2177.78,2177.77,126.732]
["binance-futures","ETHUSDT",1773630019855,7.756,2177.78,2177.77,126.377]
["binance-futures","ETHUSDT",1773630019908,3.911,2177.78,2177.77,129.155]
["binance-futures","ETHUSDT",1773630019960,3.922,2177.78,2177.77,125.59]
["binance-futures","ETHUSDT",1773630020063,3.922,2177.78,2177.77,125.668]
["binance-futures","ETHUSDT",1773630020116,95.798,2177.78,2177.77,102.585]
["binance-futures","ETHUSDT",1773630020168,97.178,2177.78,2177.77,104.401]
["binance-futures","ETHUSDT",1773630020219,107.597,2177.78,2177.77,104.43]
["binance-futures","ETHUSDT",1773630020272,115.22,2177.78,2177.77,13.986]
["binance-futures","ETHUSDT",1773630020324,124.35,2177.78,2177.77,8.503]
["binance-futures","ETHUSDT",1773630020428,174.109,2177.63,2177.62,126.82]
["binance-futures","ETHUSDT",1773630020480,174.283,2177.63,2177.62,60.337]
["binance-futures","ETHUSDT",1773630020532,174.293,2177.63,2177.62,55.329]
["binance-futures","ETHUSDT",1773630020581,174.304,2177.63,2177.62,55.329]
["binance-futures","ETHUSDT",1773630020686,174.322,2177.63,2177.62,7.482]
["binance-futures","ETHUSDT",1773630020740,174.322,2177.63,2177.62,68.01]
["binance-futures","ETHUSDT",1773630020792,174.322,2177.63,2177.62,67.974]
["binance-futures","ETHUSDT",1773630020844,174.322,2177.63,2177.62,67.984]
["binance-futures","ETHUSDT",1773630020896,174.322,2177.63,2177.62,63.031]
["binance-futures","ETHUSDT",1773630021000,174.322,2177.63,2177.62,77.522]
["binance-futures","ETHUSDT",1773630021103,172.944,2177.63,2177.62,87.349]
["binance-futures","ETHUSDT",1773630021156,137.484,2177.63,2177.62,119.118]
["binance-futures","ETHUSDT",1773630021205,145.539,2177.63,2177.62,87.133]
["binance-futures","ETHUSDT",1773630021312,145.539,2177.63,2177.62,103.898]
["binance-futures","ETHUSDT",1773630021360,145.539,2177.63,2177.62,60.753]
["binance-futures","ETHUSDT",1773630021468,145.539,2177.63,2177.62,42.098]
["binance-futures","ETHUSDT",1773630021520,254.475,2177.62,2177.61,1.447]
["binance-futures","ETHUSDT",1773630021571,246.538,2177.62,2177.61,1.461]
["binance-futures","ETHUSDT",1773630021676,234.093,2177.52,2177.51,112.091]
["binance-futures","ETHUSDT",1773630021728,234.107,2177.52,2177.51,112.336]
["binance-futures","ETHUSDT",1773630021779,223.254,2177.52,2177.51,133.175]
["binance-futures","ETHUSDT",1773630021831,223.254,2177.52,2177.51,133.291]
["binance-futures","ETHUSDT",1773630021884,111.425,2177.52,2177.51,133.522]
["binance-futures","ETHUSDT",1773630021936,34.898,2177.52,2177.51,128.615]
["binance-futures","ETHUSDT",1773630021988,3.946,2177.52,2177.51,130.91]
["binance-futures","ETHUSDT",1773630022039,3.946,2177.52,2177.51,130.92]
["binance-futures","ETHUSDT",1773630022092,3.946,2177.52,2177.51,128.625]
["binance-futures","ETHUSDT",1773630022144,3.946,2177.52,2177.51,127.493]
["binance-futures","ETHUSDT",1773630022194,3.946,2177.52,2177.51,127.684]
["binance-futures","ETHUSDT",1773630022248,3.946,2177.52,2177.51,127.493]
["binance-futures","ETHUSDT",1773630022403,3.946,2177.52,2177.51,141.369]
["binance-futures","ETHUSDT",1773630022455,3.946,2177.52,2177.51,134.576]
["binance-futures","ETHUSDT",1773630022558,18.757,2177.67,2177.66,196.533]
["binance-futures","ETHUSDT",1773630022612,108.319,2177.72,2177.71,216.36]
["binance-futures","ETHUSDT",1773630022664,109.655,2177.72,2177.71,212.017]
["binance-futures","ETHUSDT",1773630022716,109.76,2177.72,2177.71,212.017]
["binance-futures","ETHUSDT",1773630022768,109.76,2177.72,2177.71,212.041]
["binance-futures","ETHUSDT",1773630022820,109.824,2177.72,2177.71,206.864]
["binance-futures","ETHUSDT",1773630022868,93.041,2177.72,2177.71,206.864]
["binance-futures","ETHUSDT",1773630022924,81.688,2177.72,2177.71,212.864]
["binance-futures","ETHUSDT",1773630022976,81.688,2177.72,2177.71,212.854]
["binance-futures","ETHUSDT",1773630023030,91.078,2177.72,2177.71,212.302]
["binance-futures","ETHUSDT",1773630023082,124.896,2177.72,2177.71,36.467]
["binance-futures","ETHUSDT",1773630023133,112.28,2177.72,2177.71,50.641]
["binance-futures","ETHUSDT",1773630023186,86.348,2177.72,2177.71,102.783]
["binance-futures","ETHUSDT",1773630023237,36.342,2177.72,2177.71,102.783]
["binance-futures","ETHUSDT",1773630023290,31.676,2177.72,2177.71,101.891]
["binance-futures","ETHUSDT",1773630023393,31.676,2177.72,2177.71,102.137]
["binance-futures","ETHUSDT",1773630023444,31.63,2177.72,2177.71,102.196]
["binance-futures","ETHUSDT",1773630023496,31.584,2177.72,2177.71,102.208]
["binance-futures","ETHUSDT",1773630023605,1.912,2177.72,2177.71,115.654]
["binance-futures","ETHUSDT",1773630023660,1.158,2177.72,2177.71,109.131]
["binance-futures","ETHUSDT",1773630023711,1.158,2177.72,2177.71,104.618]
["binance-futures","ETHUSDT",1773630023761,1.13,2177.72,2177.71,109.119]
["binance-futures","ETHUSDT",1773630023868,1.08,2177.72,2177.71,109.076]
["binance-futures","ETHUSDT",1773630023920,1.091,2177.72,2177.71,109.076]
["binance-futures","ETHUSDT",1773630023974,1.101,2177.72,2177.71,104.563]
["binance-futures","ETHUSDT",1773630024130,1.101,2177.72,2177.71,94.883]
["binance-futures","ETHUSDT",1773630024232,1.101,2177.72,2177.71,96.328]
["binance-futures","ETHUSDT",1773630024286,1.088,2177.72,2177.71,96.328]
["binance-futures","ETHUSDT",1773630024337,101.063,2177.72,2177.71,80.291]
["binance-futures","ETHUSDT",1773630024390,109.455,2177.72,2177.71,64.468]
["binance-futures","ETHUSDT",1773630024442,109.469,2177.72,2177.71,61.086]
["binance-futures","ETHUSDT",1773630024496,109.469,2177.72,2177.71,60.205]
["binance-futures","ETHUSDT",1773630024597,102.397,2177.72,2177.71,72.688]
["binance-futures","ETHUSDT",1773630024652,103.873,2177.72,2177.71,70.126]
["binance-futures","ETHUSDT",1773630024704,104.137,2177.72,2177.71,70.126]
["binance-futures","ETHUSDT",1773630024810,111.895,2177.72,2177.71,53.509]
["binance-futures","ETHUSDT",1773630024860,111.895,2177.72,2177.71,62.899]
["binance-futures","ETHUSDT",1773630024913,111.895,2177.72,2177.71,62.917]
["binance-futures","ETHUSDT",1773630024964,111.895,2177.72,2177.71,62.928]
["binance-futures","ETHUSDT",1773630025068,111.895,2177.72,2177.71,22.012]
["binance-futures","ETHUSDT",1773630025124,111.895,2177.72,2177.71,31.402]
["binance-futures","ETHUSDT",1773630025173,111.647,2177.72,2177.71,29.957]
["binance-futures","ETHUSDT",1773630025228,111.657,2177.72,2177.71,25.375]
["binance-futures","ETHUSDT",1773630025278,111.657,2177.72,2177.71,25.315]
["binance-futures","ETHUSDT",1773630025331,111.647,2177.72,2177.71,19.878]
["binance-futures","ETHUSDT",1773630025384,111.647,2177.72,2177.71,42.077]
["binance-futures","ETHUSDT",1773630025435,101.202,2177.72,2177.71,99.903]
["binance-futures","ETHUSDT",1773630025485,34.318,2177.72,2177.71,102.151]
["binance-futures","ETHUSDT",1773630025540,70.072,2177.72,2177.71,103.886]
["binance-futures","ETHUSDT",1773630025591,99.786,2177.72,2177.71,8.87]
["binance-futures","ETHUSDT",1773630025643,99.797,2177.72,2177.71,4.287]
["binance-futures","ETHUSDT",1773630025696,99.811,2177.72,2177.71,4.21]
["binance-futures","ETHUSDT",1773630025746,88.781,2177.72,2177.71,64.403]
["binance-futures","ETHUSDT",1773630025797,88.781,2177.72,2177.71,63.741]
["binance-futures","ETHUSDT",1773630025852,88.99,2177.72,2177.71,75.121]
["binance-futures","ETHUSDT",1773630025904,89.036,2177.72,2177.71,68.548]
["binance-futures","ETHUSDT",1773630025956,89.013,2177.72,2177.71,68.559]
["binance-futures","ETHUSDT",1773630026060,89.013,2177.72,2177.71,31.491]
["binance-futures","ETHUSDT",1773630026112,107.808,2177.72,2177.71,6.927]
["binance-futures","ETHUSDT",1773630026162,98.788,2177.72,2177.71,6.916]
["binance-futures","ETHUSDT",1773630026268,182.434,2177.55,2177.54,4.822]
["binance-futures","ETHUSDT",1773630026320,182.448,2177.55,2177.54,65.615]
["binance-futures","ETHUSDT",1773630026372,182.448,2177.55,2177.54,34.677]
["binance-futures","ETHUSDT",1773630026423,172.138,2177.55,2177.54,35.33]
["binance-futures","ETHUSDT",1773630026476,172.138,2177.55,2177.54,33.952]
["binance-futures","ETHUSDT",1773630026528,172.138,2177.55,2177.54,34.44]
["binance-futures","ETHUSDT",1773630026580,172.153,2177.55,2177.54,6.842]
["binance-futures","ETHUSDT",1773630026632,190.16,2177.55,2177.54,0.277]
["binance-futures","ETHUSDT",1773630026736,318.804,2177.21,2177.2,2.241]
["binance-futures","ETHUSDT",1773630026788,143.125,2177.21,2177.2,3.298]
["binance-futures","ETHUSDT",1773630026892,181.066,2177.11,2177.09,0.025]
["binance-futures","ETHUSDT",1773630026943,174.484,2177.11,2177.1,22.533]
["binance-futures","ETHUSDT",1773630026995,180.575,2177.11,2177.1,22.483]
["binance-futures","ETHUSDT",1773630027048,180.463,2177.11,2177.1,22.483]
["binance-futures","ETHUSDT",1773630027099,174.463,2177.11,2177.1,22.398]
["binance-futures","ETHUSDT",1773630027151,174.579,2177.11,2177.1,22.629]
["binance-futures","ETHUSDT",1773630027204,196.41,2177.11,2177.1,22.629]
["binance-futures","ETHUSDT",1773630027308,150.878,2176.8,2176.79,0.387]
["binance-futures","ETHUSDT",1773630027360,206.609,2176.77,2176.76,1.253]
["binance-futures","ETHUSDT",1773630027412,205.087,2176.77,2176.76,1.003]
["binance-futures","ETHUSDT",1773630027464,217.87,2176.77,2176.76,1.017]
["binance-futures","ETHUSDT",1773630027516,213.373,2176.77,2176.76,1.003]
["binance-futures","ETHUSDT",1773630027568,167.7,2176.77,2176.76,54.171]
["binance-futures","ETHUSDT",1773630027620,165.072,2176.77,2176.76,44.767]
["binance-futures","ETHUSDT",1773630027672,160.742,2176.77,2176.76,54.071]
["binance-futures","ETHUSDT",1773630027724,160.742,2176.77,2176.76,84.462]
["binance-futures","ETHUSDT",1773630027776,160.973,2176.77,2176.76,83.62]
["binance-futures","ETHUSDT",1773630027824,161.376,2176.77,2176.76,111.682]
["binance-futures","ETHUSDT",1773630027879,148.196,2176.77,2176.76,98.117]
["binance-futures","ETHUSDT",1773630027929,143.752,2176.77,2176.76,110.899]
["binance-futures","ETHUSDT",1773630027982,118.353,2176.77,2176.76,98.164]
["binance-futures","ETHUSDT",1773630028036,118.326,2176.77,2176.76,98.164]
["binance-futures","ETHUSDT",1773630028140,102.143,2176.77,2176.76,98.164]
["binance-futures","ETHUSDT",1773630028244,109.151,2176.77,2176.76,38.085]
["binance-futures","ETHUSDT",1773630028298,113.665,2176.77,2176.76,6.824]
["binance-futures","ETHUSDT",1773630028349,118.461,2176.77,2176.76,6.824]
["binance-futures","ETHUSDT",1773630028402,118.427,2176.77,2176.76,3.301]
["binance-futures","ETHUSDT",1773630028452,113.93,2176.77,2176.76,3.301]
["binance-futures","ETHUSDT",1773630028506,113.933,2176.77,2176.76,14.153]
["binance-futures","ETHUSDT",1773630028557,109.426,2176.77,2176.76,57.492]
["binance-futures","ETHUSDT",1773630028610,109.426,2176.77,2176.76,65.787]
["binance-futures","ETHUSDT",1773630028662,115.722,2176.77,2176.76,3.667]
["binance-futures","ETHUSDT",1773630028714,111.207,2176.77,2176.76,3.738]
["binance-futures","ETHUSDT",1773630028765,111.251,2176.77,2176.76,3.752]
["binance-futures","ETHUSDT",1773630028818,111.217,2176.77,2176.76,3.752]
["binance-futures","ETHUSDT",1773630028869,192.52,2176.73,2176.72,10.464]
["binance-futures","ETHUSDT",1773630028920,194.854,2176.73,2176.72,10.464]
["binance-futures","ETHUSDT",1773630028974,132.551,2176.73,2176.72,133.355]
["binance-futures","ETHUSDT",1773630029024,124.905,2176.73,2176.72,118.378]
["binance-futures","ETHUSDT",1773630029077,124.905,2176.73,2176.72,118.392]
["binance-futures","ETHUSDT",1773630029128,124.905,2176.73,2176.72,110.241]
["binance-futures","ETHUSDT",1773630029182,126.333,2176.73,2176.72,113.046]
["binance-futures","ETHUSDT",1773630029234,125.575,2176.73,2176.72,109.769]
["binance-futures","ETHUSDT",1773630029286,125.675,2176.73,2176.72,98.875]
["binance-futures","ETHUSDT",1773630029392,133.624,2176.73,2176.72,6.612]
["binance-futures","ETHUSDT",1773630029444,124.639,2176.73,2176.72,6.612]
["binance-futures","ETHUSDT",1773630029495,124.646,2176.73,2176.72,5.912]
["binance-futures","ETHUSDT",1773630029548,124.646,2176.73,2176.72,43.224]
["binance-futures","ETHUSDT",1773630029598,124.646,2176.73,2176.72,53.206]
["binance-futures","ETHUSDT",1773630029651,124.833,2176.73,2176.72,48.762]
["binance-futures","ETHUSDT",1773630029704,124.829,2176.73,2176.72,57.017]
["binance-futures","ETHUSDT",1773630029756,16.379,2176.73,2176.72,127.793]
["binance-futures","ETHUSDT",1773630029806,61.901,2176.73,2176.72,123.213]
["binance-futures","ETHUSDT",1773630029860,76.244,2176.73,2176.72,122.986]
["binance-futures","ETHUSDT",1773630029912,76.151,2176.73,2176.72,105.799]
["binance-futures","ETHUSDT",1773630029964,75.697,2176.73,2176.72,118.961]
["binance-futures","ETHUSDT",1773630030016,81.065,2176.73,2176.72,85.233]
["binance-futures","ETHUSDT",1773630030068,69.931,2176.73,2176.72,98.714]
["binance-futures","ETHUSDT",1773630030117,40.627,2176.73,2176.72,101.01]
["binance-futures","ETHUSDT",1773630030172,34.578,2176.73,2176.72,101.166]
["binance-futures","ETHUSDT",1773630030224,4.378,2176.73,2176.72,98.88]
["binance-futures","ETHUSDT",1773630030276,75.078,2176.93,2176.92,260.625]
["binance-futures","ETHUSDT",1773630030326,105.638,2176.93,2176.92,235.897]
["binance-futures","ETHUSDT",1773630030380,92.201,2176.93,2176.92,222.329]
["binance-futures","ETHUSDT",1773630030432,99.006,2176.93,2176.92,91.369]
["binance-futures","ETHUSDT",1773630030532,99.105,2176.93,2176.92,94.308]
["binance-futures","ETHUSDT",1773630030588,99.105,2176.93,2176.92,94.717]
["binance-futures","ETHUSDT",1773630030640,99.036,2176.93,2176.92,94.717]
["binance-futures","ETHUSDT",1773630030692,90.716,2176.93,2176.92,115.525]
["binance-futures","ETHUSDT",1773630030744,95.053,2176.93,2176.92,98.881]
["binance-futures","ETHUSDT",1773630030796,95.081,2176.93,2176.92,98.881]
["binance-futures","ETHUSDT",1773630030848,102.239,2176.93,2176.92,72.513]
["binance-futures","ETHUSDT",1773630030899,102.239,2176.93,2176.92,79.607]
["binance-futures","ETHUSDT",1773630030952,102.25,2176.93,2176.92,78.62]
["binance-futures","ETHUSDT",1773630031002,102.25,2176.93,2176.92,71.697]
["binance-futures","ETHUSDT",1773630031056,102.493,2176.93,2176.92,71.627]
["binance-futures","ETHUSDT",1773630031104,102.493,2176.93,2176.92,70.249]
["binance-futures","ETHUSDT",1773630031212,102.493,2176.93,2176.92,59.194]
["binance-futures","ETHUSDT",1773630031264,102.493,2176.93,2176.92,62.133]
["binance-futures","ETHUSDT",1773630031316,103.04,2176.93,2176.92,46.753]
["binance-futures","ETHUSDT",1773630031368,102.994,2176.93,2176.92,48.253]
["binance-futures","ETHUSDT",1773630031520,102.994,2176.93,2176.92,48.866]
["binance-futures","ETHUSDT",1773630031576,103.089,2176.93,2176.92,48.866]
["binance-futures","ETHUSDT",1773630031624,103.089,2176.93,2176.92,47.921]
["binance-futures","ETHUSDT",1773630031680,112.226,2176.93,2176.92,8.435]
["binance-futures","ETHUSDT",1773630031732,117.715,2176.93,2176.92,2.935]
["binance-futures","ETHUSDT",1773630031781,116.732,2176.93,2176.92,2.935]
["binance-futures","ETHUSDT",1773630031836,119.033,2176.93,2176.92,2.949]
["binance-futures","ETHUSDT",1773630031888,112.224,2176.93,2176.92,1.98]
["binance-futures","ETHUSDT",1773630031940,116.707,2176.93,2176.92,1.979]
["binance-futures","ETHUSDT",1773630031992,117.123,2176.93,2176.92,1.979]
["binance-futures","ETHUSDT",1773630032096,168.62,2176.78,2176.77,125.393]
["binance-futures","ETHUSDT",1773630032148,98.134,2176.88,2176.87,263.05]
["binance-futures","ETHUSDT",1773630032199,90.505,2176.88,2176.87,241.676]
["binance-futures","ETHUSDT",1773630032252,48.65,2176.88,2176.87,243.972]
["binance-futures","ETHUSDT",1773630032356,48.664,2176.88,2176.87,243.986]
["binance-futures","ETHUSDT",1773630032408,59.433,2176.88,2176.87,235.118]
["binance-futures","ETHUSDT",1773630032456,92.86,2176.88,2176.87,221.811]
["binance-futures","ETHUSDT",1773630032511,92.86,2176.88,2176.87,222.042]
["binance-futures","ETHUSDT",1773630032564,92.874,2176.88,2176.87,222.042]
["binance-futures","ETHUSDT",1773630032614,83.484,2176.88,2176.87,222.042]
["binance-futures","ETHUSDT",1773630032668,82.696,2176.88,2176.87,222.042]
["binance-futures","ETHUSDT",1773630032721,82.696,2176.88,2176.87,222.732]
["binance-futures","ETHUSDT",1773630032774,98.597,2176.88,2176.87,202.58]
["binance-futures","ETHUSDT",1773630032825,98.597,2176.88,2176.87,160.281]
["binance-futures","ETHUSDT",1773630032876,98.597,2176.88,2176.87,160.236]
["binance-futures","ETHUSDT",1773630032930,95.643,2176.88,2176.87,150.223]
["binance-futures","ETHUSDT",1773630032982,95.643,2176.88,2176.87,150.233]
["binance-futures","ETHUSDT",1773630033034,95.667,2176.88,2176.87,150.219]
["binance-futures","ETHUSDT",1773630033085,95.678,2176.88,2176.87,150.219]
["binance-futures","ETHUSDT",1773630033136,81.75,2176.88,2176.87,150.219]
["binance-futures","ETHUSDT",1773630033189,97.213,2176.88,2176.87,150.219]
["binance-futures","ETHUSDT",1773630033292,97.213,2176.88,2176.87,152.515]
["binance-futures","ETHUSDT",1773630033397,97.259,2176.88,2176.87,152.515]
["binance-futures","ETHUSDT",1773630033448,92.565,2176.88,2176.87,152.515]
["binance-futures","ETHUSDT",1773630033502,92.565,2176.88,2176.87,152.505]
["binance-futures","ETHUSDT",1773630033553,92.565,2176.88,2176.87,155.43]
["binance-futures","ETHUSDT",1773630033605,97.391,2176.88,2176.87,155.43]
["binance-futures","ETHUSDT",1773630033660,7.973,2177.0,2176.99,535.056]
["binance-futures","ETHUSDT",1773630033712,123.151,2177.14,2177.13,162.532]
["binance-futures","ETHUSDT",1773630033764,38.373,2177.14,2177.13,169.43]
["binance-futures","ETHUSDT",1773630033816,38.474,2177.14,2177.13,171.769]
["binance-futures","ETHUSDT",1773630033868,44.079,2177.14,2177.13,174.136]
["binance-futures","ETHUSDT",1773630033919,38.72,2177.14,2177.13,174.136]
["binance-futures","ETHUSDT",1773630033972,29.33,2177.14,2177.13,174.136]
["binance-futures","ETHUSDT",1773630034024,29.243,2177.14,2177.13,174.136]
["binance-futures","ETHUSDT",1773630034076,28.978,2177.14,2177.13,179.836]
["binance-futures","ETHUSDT",1773630034128,29.09,2177.14,2177.13,179.836]
["binance-futures","ETHUSDT",1773630034180,29.09,2177.14,2177.13,179.846]
["binance-futures","ETHUSDT",1773630034232,87.322,2177.24,2177.23,164.393]
["binance-futures","ETHUSDT",1773630034284,26.889,2177.24,2177.23,162.494]
["binance-futures","ETHUSDT",1773630034336,27.005,2177.24,2177.23,172.526]
["binance-futures","ETHUSDT",1773630034388,76.681,2177.31,2177.3,221.635]
["binance-futures","ETHUSDT",1773630034436,115.862,2177.31,2177.3,170.944]
["binance-futures","ETHUSDT",1773630034492,115.862,2177.31,2177.3,170.898]
["binance-futures","ETHUSDT",1773630034542,115.938,2177.31,2177.3,171.148]
["binance-futures","ETHUSDT",1773630034596,116.595,2177.31,2177.3,168.86]
["binance-futures","ETHUSDT",1773630034648,123.323,2177.31,2177.3,156.012]
["binance-futures","ETHUSDT",1773630034700,123.323,2177.31,2177.3,99.295]
["binance-futures","ETHUSDT",1773630034752,124.573,2177.31,2177.3,115.358]
["binance-futures","ETHUSDT",1773630034806,100.708,2177.31,2177.3,120.015]
["binance-futures","ETHUSDT",1773630034857,39.239,2177.31,2177.3,117.718]
["binance-futures","ETHUSDT",1773630034909,37.861,2177.31,2177.3,117.718]
["binance-futures","ETHUSDT",1773630034964,37.841,2177.31,2177.3,117.763]
["binance-futures","ETHUSDT",1773630035016,37.841,2177.31,2177.3,127.136]
["binance-futures","ETHUSDT",1773630035065,37.762,2177.31,2177.3,127.107]
["binance-futures","ETHUSDT",1773630035118,39.094,2177.31,2177.3,124.821]
["binance-futures","ETHUSDT",1773630035171,48.484,2177.31,2177.3,124.821]
["binance-futures","ETHUSDT",1773630035276,55.921,2177.31,2177.3,118.054]
["binance-futures","ETHUSDT",1773630035328,81.677,2177.31,2177.3,18.948]
["binance-futures","ETHUSDT",1773630035380,81.677,2177.31,2177.3,16.802]
["binance-futures","ETHUSDT",1773630035432,92.302,2177.31,2177.3,12.452]
["binance-futures","ETHUSDT",1773630035484,87.792,2177.31,2177.3,12.452]
["binance-futures","ETHUSDT",1773630035535,81.692,2177.31,2177.3,69.35]
["binance-futures","ETHUSDT",1773630035588,66.479,2177.31,2177.3,55.634]
["binance-futures","ETHUSDT",1773630035637,61.095,2177.31,2177.3,68.624]
["binance-futures","ETHUSDT",1773630035692,61.095,2177.31,2177.3,73.101]
["binance-futures","ETHUSDT",1773630035744,53.766,2177.31,2177.3,78.261]
["binance-futures","ETHUSDT",1773630035796,60.952,2177.31,2177.3,70.456]
["binance-futures","ETHUSDT",1773630035848,60.952,2177.31,2177.3,70.446]
["binance-futures","ETHUSDT",1773630035900,60.952,2177.31,2177.3,70.46]
["binance-futures","ETHUSDT",1773630035953,60.952,2177.31,2177.3,70.45]
["binance-futures","ETHUSDT",1773630036004,60.952,2177.31,2177.3,70.195]
["binance-futures","ETHUSDT",1773630036056,60.946,2177.31,2177.3,69.964]
["binance-futures","ETHUSDT",1773630036110,60.985,2177.31,2177.3,70.054]
["binance-futures","ETHUSDT",1773630036161,60.985,2177.31,2177.3,70.285]
["binance-futures","ETHUSDT",1773630036212,66.349,2177.31,2177.3,57.08]
["binance-futures","ETHUSDT",1773630036265,60.985,2177.31,2177.3,70.862]
["binance-futures","ETHUSDT",1773630036368,60.985,2177.31,2177.3,66.623]
["binance-futures","ETHUSDT",1773630036424,87.668,2177.31,2177.3,21.869]
["binance-futures","ETHUSDT",1773630036476,96.8,2177.31,2177.3,12.479]
["binance-futures","ETHUSDT",1773630036528,92.288,2177.31,2177.3,12.262]
["binance-futures","ETHUSDT",1773630036580,92.303,2177.31,2177.3,7.669]
["binance-futures","ETHUSDT",1773630036632,108.787,2177.31,2177.3,7.669]
["binance-futures","ETHUSDT",1773630036684,115.603,2177.31,2177.3,7.669]
["binance-futures","ETHUSDT",1773630036736,103.635,2177.31,2177.3,7.669]
["binance-futures","ETHUSDT",1773630036784,96.819,2177.31,2177.3,3.101]
["binance-futures","ETHUSDT",1773630036838,103.175,2177.31,2177.3,3.101]
["binance-futures","ETHUSDT",1773630036890,103.152,2177.31,2177.3,3.09]
["binance-futures","ETHUSDT",1773630036944,103.156,2177.31,2177.3,4.468]
["binance-futures","ETHUSDT",1773630036997,103.162,2177.31,2177.3,4.407]
["binance-futures","ETHUSDT",1773630037049,98.661,2177.31,2177.3,1.684]
["binance-futures","ETHUSDT",1773630037102,98.663,2177.31,2177.3,1.698]
["binance-futures","ETHUSDT",1773630037153,128.667,2177.31,2177.3,1.698]
["binance-futures","ETHUSDT",1773630037260,295.247,2177.11,2177.1,0.911]
["binance-futures","ETHUSDT",1773630037312,303.014,2177.11,2177.1,0.858]
["binance-futures","ETHUSDT",1773630037416,176.288,2176.81,2176.8,106.344]
["binance-futures","ETHUSDT",1773630037468,176.288,2176.81,2176.8,74.809]
["binance-futures","ETHUSDT",1773630037520,176.288,2176.81,2176.8,77.298]
["binance-futures","ETHUSDT",1773630037572,135.077,2176.81,2176.8,91.338]
["binance-futures","ETHUSDT",1773630037624,61.9,2176.81,2176.8,104.678]
["binance-futures","ETHUSDT",1773630037676,66.404,2176.81,2176.8,81.363]
["binance-futures","ETHUSDT",1773630037728,91.888,2176.81,2176.8,81.363]
["binance-futures","ETHUSDT",1773630037776,91.888,2176.81,2176.8,81.249]
["binance-futures","ETHUSDT",1773630037832,91.888,2176.81,2176.8,74.499]
["binance-futures","ETHUSDT",1773630037884,92.005,2176.81,2176.8,45.33]
["binance-futures","ETHUSDT",1773630037938,92.405,2176.81,2176.8,9.644]
["binance-futures","ETHUSDT",1773630037990,92.405,2176.81,2176.8,1.136]
["binance-futures","ETHUSDT",1773630038042,112.846,2176.81,2176.8,0.784]
["binance-futures","ETHUSDT",1773630038092,111.844,2176.81,2176.8,1.029]
["binance-futures","ETHUSDT",1773630038200,234.99,2176.68,2176.67,1.263]
["binance-futures","ETHUSDT",1773630038252,250.237,2176.68,2176.67,1.856]
["binance-futures","ETHUSDT",1773630038304,288.179,2176.64,2176.63,9.273]
["binance-futures","ETHUSDT",1773630038356,280.761,2176.64,2176.63,9.272]
["binance-futures","ETHUSDT",1773630038408,285.048,2176.64,2176.63,9.517]
["binance-futures","ETHUSDT",1773630038459,276.559,2176.64,2176.63,4.923]
["binance-futures","ETHUSDT",1773630038512,276.571,2176.64,2176.63,4.923]
["binance-futures","ETHUSDT",1773630038564,274.738,2176.64,2176.63,4.735]
["binance-futures","ETHUSDT",1773630038616,274.742,2176.64,2176.63,4.533]
["binance-futures","ETHUSDT",1773630038668,223.075,2176.64,2176.63,111.227]
["binance-futures","ETHUSDT",1773630038720,195.688,2176.64,2176.63,119.098]
["binance-futures","ETHUSDT",1773630038772,86.938,2176.64,2176.63,114.83]
["binance-futures","ETHUSDT",1773630038824,86.938,2176.64,2176.63,115.18]
["binance-futures","ETHUSDT",1773630038876,86.938,2176.64,2176.63,112.884]
["binance-futures","ETHUSDT",1773630038928,86.938,2176.64,2176.63,112.016]
["binance-futures","ETHUSDT",1773630039029,78.907,2176.64,2176.63,121.494]
["binance-futures","ETHUSDT",1773630039136,78.907,2176.64,2176.63,121.631]
["binance-futures","ETHUSDT",1773630039184,78.72,2176.64,2176.63,117.036]
["binance-futures","ETHUSDT",1773630039236,78.72,2176.64,2176.63,117.033]
["binance-futures","ETHUSDT",1773630039292,78.961,2176.64,2176.63,117.033]
["binance-futures","ETHUSDT",1773630039344,78.961,2176.64,2176.63,114.692]
["binance-futures","ETHUSDT",1773630039396,80.615,2176.64,2176.63,110.098]
["binance-futures","ETHUSDT",1773630039450,90.005,2176.64,2176.63,110.098]
["binance-futures","ETHUSDT",1773630039501,95.314,2176.64,2176.63,92.648]
["binance-futures","ETHUSDT",1773630039552,88.626,2176.64,2176.63,107.062]
["binance-futures","ETHUSDT",1773630039660,88.636,2176.64,2176.63,105.562]
["binance-futures","ETHUSDT",1773630039713,88.636,2176.64,2176.63,101.277]
["binance-futures","ETHUSDT",1773630039818,88.347,2176.64,2176.63,101.277]
["binance-futures","ETHUSDT",1773630039921,89.726,2176.64,2176.63,97.46]
["binance-futures","ETHUSDT",1773630039976,87.315,2176.64,2176.63,97.46]
["binance-futures","ETHUSDT",1773630040028,88.694,2176.64,2176.63,95.164]
["binance-futures","ETHUSDT",1773630040080,88.722,2176.64,2176.63,71.396]
["binance-futures","ETHUSDT",1773630040132,93.836,2176.64,2176.63,61.914]
["binance-futures","ETHUSDT",1773630040236,96.133,2176.64,2176.63,14.977]
["binance-futures","ETHUSDT",1773630040286,96.312,2176.64,2176.63,6.438]
["binance-futures","ETHUSDT",1773630040340,270.859,2176.63,2176.62,0.519]
["binance-futures","ETHUSDT",1773630040392,273.686,2176.63,2176.62,0.519]
["binance-futures","ETHUSDT",1773630040444,250.137,2176.63,2176.62,0.764]
["binance-futures","ETHUSDT",1773630040496,282.145,2176.63,2176.62,0.533]
["binance-futures","ETHUSDT",1773630040600,184.729,2176.46,2176.45,101.113]
["binance-futures","ETHUSDT",1773630040652,184.275,2176.46,2176.45,93.621]
["binance-futures","ETHUSDT",1773630040704,185.685,2176.46,2176.45,51.019]
["binance-futures","ETHUSDT",1773630040756,185.685,2176.46,2176.45,0.963]
["binance-futures","ETHUSDT",1773630040808,185.613,2176.46,2176.45,0.963]
["binance-futures","ETHUSDT",1773630040860,184.234,2176.46,2176.45,99.989]
["binance-futures","ETHUSDT",1773630040912,90.61,2176.46,2176.45,115.285]
["binance-futures","ETHUSDT",1773630040964,99.435,2176.46,2176.45,53.496]
["binance-futures","ETHUSDT",1773630041068,284.286,2176.38,2176.37,0.712]
["binance-futures","ETHUSDT",1773630041120,282.675,2176.38,2176.37,0.712]
["binance-futures","ETHUSDT",1773630041172,293.878,2176.38,2176.37,0.75]
["binance-futures","ETHUSDT",1773630041221,293.856,2176.38,2176.37,0.981]
["binance-futures","ETHUSDT",1773630041276,295.343,2176.38,2176.37,0.981]
["binance-futures","ETHUSDT",1773630041327,293.871,2176.38,2176.37,0.75]
["binance-futures","ETHUSDT",1773630041380,291.876,2176.38,2176.37,0.75]
["binance-futures","ETHUSDT",1773630041432,278.333,2176.38,2176.37,9.279]
["binance-futures","ETHUSDT",1773630041484,246.558,2176.38,2176.37,97.646]
["binance-futures","ETHUSDT",1773630041536,235.538,2176.38,2176.37,110.919]
["binance-futures","ETHUSDT",1773630041639,228.506,2176.38,2176.37,117.885]
["binance-futures","ETHUSDT",1773630041744,228.526,2176.38,2176.37,110.959]
["binance-futures","ETHUSDT",1773630041800,228.526,2176.38,2176.37,58.633]
["binance-futures","ETHUSDT",1773630041852,228.526,2176.38,2176.37,26.159]
["binance-futures","ETHUSDT",1773630041956,228.755,2176.38,2176.37,26.159]
["binance-futures","ETHUSDT",1773630042113,229.008,2176.38,2176.37,27.538]
["binance-futures","ETHUSDT",1773630042164,229.008,2176.38,2176.37,60.014]
["binance-futures","ETHUSDT",1773630042216,229.008,2176.38,2176.37,85.003]
["binance-futures","ETHUSDT",1773630042270,228.996,2176.38,2176.37,100.777]
["binance-futures","ETHUSDT",1773630042322,228.996,2176.38,2176.37,100.765]
["binance-futures","ETHUSDT",1773630042372,228.996,2176.38,2176.37,86.403]
["binance-futures","ETHUSDT",1773630042425,228.996,2176.38,2176.37,82.818]
["binance-futures","ETHUSDT",1773630042478,228.996,2176.38,2176.37,77.687]
["binance-futures","ETHUSDT",1773630042529,228.996,2176.38,2176.37,26.749]
["binance-futures","ETHUSDT",1773630042580,229.618,2176.38,2176.37,26.749]
["binance-futures","ETHUSDT",1773630042789,229.618,2176.38,2176.37,71.222]
["binance-futures","ETHUSDT",1773630042840,229.618,2176.38,2176.37,38.746]
["binance-futures","ETHUSDT",1773630042948,229.618,2176.38,2176.37,38.713]
["binance-futures","ETHUSDT",1773630043362,229.605,2176.38,2176.37,42.234]
["binance-futures","ETHUSDT",1773630043412,229.76,2176.38,2176.37,42.234]
["binance-futures","ETHUSDT",1773630043467,229.76,2176.38,2176.37,42.465]
["binance-futures","ETHUSDT",1773630043520,229.76,2176.38,2176.37,44.444]
["binance-futures","ETHUSDT",1773630043572,147.368,2176.38,2176.37,85.147]
["binance-futures","ETHUSDT",1773630043623,64.716,2176.38,2176.37,89.852]
["binance-futures","ETHUSDT",1773630043675,60.868,2176.38,2176.37,89.942]
["binance-futures","ETHUSDT",1773630043779,60.822,2176.38,2176.37,89.942]
["binance-futures","ETHUSDT",1773630043832,60.822,2176.38,2176.37,88.679]
["binance-futures","ETHUSDT",1773630043938,60.822,2176.38,2176.37,81.533]
["binance-futures","ETHUSDT",1773630043988,60.822,2176.38,2176.37,81.514]
["binance-futures","ETHUSDT",1773630044041,60.785,2176.38,2176.37,81.514]
["binance-futures","ETHUSDT",1773630044144,60.831,2176.38,2176.37,81.514]
["binance-futures","ETHUSDT",1773630044196,60.831,2176.38,2176.37,85.338]
["binance-futures","ETHUSDT",1773630044305,70.233,2176.38,2176.37,85.797]
["binance-futures","ETHUSDT",1773630044464,70.277,2176.38,2176.37,79.036]
["binance-futures","ETHUSDT",1773630044568,60.897,2176.38,2176.37,83.136]
["binance-futures","ETHUSDT",1773630044620,60.943,2176.38,2176.37,85.433]
["binance-futures","ETHUSDT",1773630044724,12.036,2176.59,2176.58,464.37]
["binance-futures","ETHUSDT",1773630044776,0.581,2176.59,2176.58,280.687]
["binance-futures","ETHUSDT",1773630044828,6.409,2176.6,2176.59,285.367]
["binance-futures","ETHUSDT",1773630044880,0.839,2176.6,2176.59,269.998]
["binance-futures","ETHUSDT",1773630044932,2.597,2176.64,2176.63,252.461]
["binance-futures","ETHUSDT",1773630044984,3.311,2176.64,2176.63,254.349]
["binance-futures","ETHUSDT",1773630045036,0.013,2176.92,2176.91,42.589]
["binance-futures","ETHUSDT",1773630045088,3.889,2176.93,2176.92,319.837]
["binance-futures","ETHUSDT",1773630045140,3.927,2176.93,2176.92,306.405]
["binance-futures","ETHUSDT",1773630045192,3.927,2176.93,2176.92,311.24]
["binance-futures","ETHUSDT",1773630045244,3.927,2176.93,2176.92,315.94]
["binance-futures","ETHUSDT",1773630045296,3.927,2176.93,2176.92,320.819]
["binance-futures","ETHUSDT",1773630045348,3.973,2176.93,2176.92,316.322]
["binance-futures","ETHUSDT",1773630045400,130.796,2177.18,2177.17,128.257]
["binance-futures","ETHUSDT",1773630045452,133.026,2177.18,2177.17,108.142]
["binance-futures","ETHUSDT",1773630045504,132.326,2177.18,2177.17,107.584]
["binance-futures","ETHUSDT",1773630045556,131.733,2177.18,2177.17,107.595]
["binance-futures","ETHUSDT",1773630045608,132.275,2177.18,2177.17,107.595]
["binance-futures","ETHUSDT",1773630045660,133.881,2177.18,2177.17,108.111]
["binance-futures","ETHUSDT",1773630045712,134.047,2177.18,2177.17,1.808]
["binance-futures","ETHUSDT",1773630045761,138.805,2177.18,2177.17,1.808]
["binance-futures","ETHUSDT",1773630045815,145.381,2177.18,2177.17,0.818]
["binance-futures","ETHUSDT",1773630045868,145.284,2177.18,2177.17,0.818]
["binance-futures","ETHUSDT",1773630045920,143.733,2177.18,2177.17,0.776]
["binance-futures","ETHUSDT",1773630045972,159.314,2177.18,2177.17,0.776]
["binance-futures","ETHUSDT",1773630046024,171.135,2177.18,2177.17,0.775]
["binance-futures","ETHUSDT",1773630046076,170.044,2177.18,2177.17,0.775]
["binance-futures","ETHUSDT",1773630046128,176.489,2177.18,2177.17,0.775]
["binance-futures","ETHUSDT",1773630046177,172.246,2177.18,2177.17,0.785]
["binance-futures","ETHUSDT",1773630046232,173.03,2177.18,2177.17,0.783]
["binance-futures","ETHUSDT",1773630046283,171.612,2177.18,2177.17,0.797]
["binance-futures","ETHUSDT",1773630046334,171.71,2177.18,2177.17,0.793]
["binance-futures","ETHUSDT",1773630046440,247.343,2177.02,2177.01,116.403]
["binance-futures","ETHUSDT",1773630046492,188.371,2177.02,2177.01,131.656]
["binance-futures","ETHUSDT",1773630046546,160.426,2177.02,2177.01,137.46]
["binance-futures","ETHUSDT",1773630046648,159.095,2177.02,2177.01,136.92]
["binance-futures","ETHUSDT",1773630046703,159.105,2177.02,2177.01,136.92]
["binance-futures","ETHUSDT",1773630046856,159.153,2177.02,2177.01,136.92]
["binance-futures","ETHUSDT",1773630046960,159.153,2177.02,2177.01,129.298]
["binance-futures","ETHUSDT",1773630047016,159.051,2177.02,2177.01,131.594]
["binance-futures","ETHUSDT",1773630047068,177.604,2177.02,2177.01,1.509]
["binance-futures","ETHUSDT",1773630047120,189.684,2177.02,2177.01,1.498]
["binance-futures","ETHUSDT",1773630047172,189.783,2177.02,2177.01,1.512]
["binance-futures","ETHUSDT",1773630047224,177.801,2177.02,2177.01,1.512]
["binance-futures","ETHUSDT",1773630047273,177.807,2177.02,2177.01,1.512]
["binance-futures","ETHUSDT",1773630047380,177.508,2177.02,2177.01,1.512]
["binance-futures","ETHUSDT",1773630047484,172.734,2176.87,2176.86,128.336]
["binance-futures","ETHUSDT",1773630047535,172.583,2176.87,2176.86,128.849]
["binance-futures","ETHUSDT",1773630047588,171.944,2176.87,2176.86,128.849]
["binance-futures","ETHUSDT",1773630047638,145.988,2176.87,2176.86,128.696]
["binance-futures","ETHUSDT",1773630047692,0.827,2176.87,2176.86,141.253]
["binance-futures","ETHUSDT",1773630047744,109.289,2177.01,2177.0,176.742]
["binance-futures","ETHUSDT",1773630047796,117.485,2177.01,2177.0,163.986]
["binance-futures","ETHUSDT",1773630047845,109.862,2177.01,2177.0,170.476]
["binance-futures","ETHUSDT",1773630047948,109.862,2177.01,2177.0,170.109]
["binance-futures","ETHUSDT",1773630048002,109.605,2177.01,2177.0,170.109]
["binance-futures","ETHUSDT",1773630048056,109.606,2177.01,2177.0,170.109]
["binance-futures","ETHUSDT",1773630048110,109.64,2177.01,2177.0,170.109]
["binance-futures","ETHUSDT",1773630048212,109.64,2177.01,2177.0,169.515]
["binance-futures","ETHUSDT",1773630048264,108.995,2177.01,2177.0,169.515]
["binance-futures","ETHUSDT",1773630048317,108.986,2177.01,2177.0,169.561]
["binance-futures","ETHUSDT",1773630048370,110.365,2177.01,2177.0,169.561]
["binance-futures","ETHUSDT",1773630048422,116.912,2177.01,2177.0,170.94]
["binance-futures","ETHUSDT",1773630048475,116.858,2177.01,2177.0,171.171]
["binance-futures","ETHUSDT",1773630048528,116.846,2177.01,2177.0,171.11]
["binance-futures","ETHUSDT",1773630048584,116.886,2177.01,2177.0,142.132]
["binance-futures","ETHUSDT",1773630048686,124.636,2177.01,2177.0,139.589]
["binance-futures","ETHUSDT",1773630048740,124.636,2177.01,2177.0,138.481]
["binance-futures","ETHUSDT",1773630048895,29.721,2177.01,2177.0,142.219]
["binance-futures","ETHUSDT",1773630048999,51.76,2177.01,2177.0,142.173]
["binance-futures","ETHUSDT",1773630049050,51.26,2177.01,2177.0,139.231]
["binance-futures","ETHUSDT",1773630049104,59.493,2177.01,2177.0,123.266]
["binance-futures","ETHUSDT",1773630049156,59.493,2177.01,2177.0,124.612]
["binance-futures","ETHUSDT",1773630049204,59.493,2177.01,2177.0,121.612]
["binance-futures","ETHUSDT",1773630049258,59.253,2177.01,2177.0,119.773]
["binance-futures","ETHUSDT",1773630049312,59.253,2177.01,2177.0,120.013]
["binance-futures","ETHUSDT",1773630049416,34.817,2177.01,2177.0,136.816]
["binance-futures","ETHUSDT",1773630049468,34.817,2177.01,2177.0,134.52]
["binance-futures","ETHUSDT",1773630049517,34.817,2177.01,2177.0,136.265]
["binance-futures","ETHUSDT",1773630049624,34.817,2177.01,2177.0,136.173]
["binance-futures","ETHUSDT",1773630049677,34.806,2177.01,2177.0,136.281]
["binance-futures","ETHUSDT",1773630049730,5.985,2177.01,2177.0,136.281]
["binance-futures","ETHUSDT",1773630049781,68.818,2177.01,2177.0,136.435]
["binance-futures","ETHUSDT",1773630049885,46.736,2177.1,2177.09,190.825]
["binance-futures","ETHUSDT",1773630049939,14.687,2177.1,2177.09,206.728]
["binance-futures","ETHUSDT",1773630049992,14.701,2177.1,2177.09,202.526]
["binance-futures","ETHUSDT",1773630050043,14.701,2177.1,2177.09,193.436]
["binance-futures","ETHUSDT",1773630050096,87.075,2177.1,2177.09,193.436]
["binance-futures","ETHUSDT",1773630050148,89.481,2177.1,2177.09,193.436]
["binance-futures","ETHUSDT",1773630050200,89.591,2177.1,2177.09,184.33]
["binance-futures","ETHUSDT",1773630050251,89.591,2177.1,2177.09,184.344]
["binance-futures","ETHUSDT",1773630050301,89.568,2177.1,2177.09,182.141]
["binance-futures","ETHUSDT",1773630050356,132.639,2177.1,2177.09,105.822]
["binance-futures","ETHUSDT",1773630050408,132.624,2177.1,2177.09,105.822]
["binance-futures","ETHUSDT",1773630050512,132.624,2177.1,2177.09,58.405]
["binance-futures","ETHUSDT",1773630050564,132.624,2177.1,2177.09,55.705]
["binance-futures","ETHUSDT",1773630050612,138.444,2177.1,2177.09,55.314]
["binance-futures","ETHUSDT",1773630050716,138.409,2177.1,2177.09,55.314]
["binance-futures","ETHUSDT",1773630050772,133.146,2177.1,2177.09,55.362]
["binance-futures","ETHUSDT",1773630050820,133.146,2177.1,2177.09,55.374]
["binance-futures","ETHUSDT",1773630050876,133.146,2177.1,2177.09,55.422]
["binance-futures","ETHUSDT",1773630050924,133.868,2177.1,2177.09,55.422]
["binance-futures","ETHUSDT",1773630050976,133.868,2177.1,2177.09,55.507]
["binance-futures","ETHUSDT",1773630051030,133.868,2177.1,2177.09,55.555]
["binance-futures","ETHUSDT",1773630051080,133.868,2177.1,2177.09,54.629]
["binance-futures","ETHUSDT",1773630051188,133.868,2177.1,2177.09,54.86]
["binance-futures","ETHUSDT",1773630051240,133.868,2177.1,2177.09,54.934]
["binance-futures","ETHUSDT",1773630051291,133.868,2177.1,2177.09,55.008]
["binance-futures","ETHUSDT",1773630051395,133.868,2177.1,2177.09,55.09]
["binance-futures","ETHUSDT",1773630051551,133.868,2177.1,2177.09,54.579]
["binance-futures","ETHUSDT",1773630051652,133.868,2177.1,2177.09,51.401]
["binance-futures","ETHUSDT",1773630051704,133.886,2177.1,2177.09,51.401]
["binance-futures","ETHUSDT",1773630051869,133.886,2177.1,2177.09,51.427]
["binance-futures","ETHUSDT",1773630052077,133.896,2177.1,2177.09,51.427]
["binance-futures","ETHUSDT",1773630052130,133.896,2177.1,2177.09,51.436]
["binance-futures","ETHUSDT",1773630052288,133.896,2177.1,2177.09,50.518]
["binance-futures","ETHUSDT",1773630052444,133.896,2177.1,2177.09,50.978]
["binance-futures","ETHUSDT",1773630052549,133.896,2177.1,2177.09,51.733]
["binance-futures","ETHUSDT",1773630052600,133.896,2177.1,2177.09,51.686]
["binance-futures","ETHUSDT",1773630052653,133.896,2177.1,2177.09,53.982]
["binance-futures","ETHUSDT",1773630052708,133.896,2177.1,2177.09,50.811]
["binance-futures","ETHUSDT",1773630052759,133.756,2177.1,2177.09,50.811]
["binance-futures","ETHUSDT",1773630052864,133.756,2177.1,2177.09,56.145]
["binance-futures","ETHUSDT",1773630052916,56.322,2177.1,2177.09,85.702]
["binance-futures","ETHUSDT",1773630052967,17.654,2177.1,2177.09,98.547]
["binance-futures","ETHUSDT",1773630053020,1.432,2177.3,2177.29,101.566]
["binance-futures","ETHUSDT",1773630053072,3.273,2177.3,2177.29,169.541]
["binance-futures","ETHUSDT",1773630053124,3.285,2177.3,2177.29,162.099]
["binance-futures","ETHUSDT",1773630053176,3.111,2177.3,2177.29,158.698]
["binance-futures","ETHUSDT",1773630053228,2.763,2177.3,2177.29,159.031]
["binance-futures","ETHUSDT",1773630053280,19.814,2177.3,2177.29,154.206]
["binance-futures","ETHUSDT",1773630053332,89.588,2177.3,2177.29,147.407]
["binance-futures","ETHUSDT",1773630053384,54.081,2177.3,2177.29,147.49]
["binance-futures","ETHUSDT",1773630053433,42.833,2177.3,2177.29,147.721]
["binance-futures","ETHUSDT",1773630053488,42.833,2177.3,2177.29,147.812]
["binance-futures","ETHUSDT",1773630053537,42.833,2177.3,2177.29,147.835]
["binance-futures","ETHUSDT",1773630053592,1.656,2177.3,2177.29,161.671]
["binance-futures","ETHUSDT",1773630053644,1.656,2177.3,2177.29,156.87]
["binance-futures","ETHUSDT",1773630053696,17.723,2177.37,2177.36,321.939]
["binance-futures","ETHUSDT",1773630053748,10.091,2177.37,2177.36,318.733]
["binance-futures","ETHUSDT",1773630053800,10.091,2177.37,2177.36,314.045]
["binance-futures","ETHUSDT",1773630053852,10.004,2177.37,2177.36,266.236]
["binance-futures","ETHUSDT",1773630053904,10.018,2177.37,2177.36,270.777]
["binance-futures","ETHUSDT",1773630053956,141.153,2177.37,2177.36,51.209]
["binance-futures","ETHUSDT",1773630054004,159.395,2177.37,2177.36,51.232]
["binance-futures","ETHUSDT",1773630054059,147.418,2177.37,2177.36,51.246]
["binance-futures","ETHUSDT",1773630054112,147.464,2177.37,2177.36,51.246]
["binance-futures","ETHUSDT",1773630054164,135.221,2177.37,2177.36,51.246]
["binance-futures","ETHUSDT",1773630054212,125.994,2177.37,2177.36,57.974]
["binance-futures","ETHUSDT",1773630054267,118.248,2177.37,2177.36,71.916]
["binance-futures","ETHUSDT",1773630054319,112.048,2177.37,2177.36,71.916]
["binance-futures","ETHUSDT",1773630054371,39.751,2177.37,2177.36,90.1]
["binance-futures","ETHUSDT",1773630054424,39.821,2177.37,2177.36,90.115]
["binance-futures","ETHUSDT",1773630054476,39.795,2177.37,2177.36,90.115]
["binance-futures","ETHUSDT",1773630054528,39.795,2177.37,2177.36,90.206]
["binance-futures","ETHUSDT",1773630054580,39.795,2177.37,2177.36,90.325]
["binance-futures","ETHUSDT",1773630054632,39.718,2177.37,2177.36,90.325]
["binance-futures","ETHUSDT",1773630054683,39.906,2177.37,2177.36,90.325]
["binance-futures","ETHUSDT",1773630054736,39.811,2177.37,2177.36,90.325]
["binance-futures","ETHUSDT",1773630054789,39.811,2177.37,2177.36,90.143]
["binance-futures","ETHUSDT",1773630054840,39.819,2177.37,2177.36,90.143]
["binance-futures","ETHUSDT",1773630054892,39.694,2177.37,2177.36,90.143]
["binance-futures","ETHUSDT",1773630054948,39.813,2177.37,2177.36,90.143]
["binance-futures","ETHUSDT",1773630055001,39.813,2177.37,2177.36,90.262]
["binance-futures","ETHUSDT",1773630055053,39.745,2177.37,2177.36,90.197]
["binance-futures","ETHUSDT",1773630055105,6.29,2177.37,2177.36,99.252]
["binance-futures","ETHUSDT",1773630055157,6.253,2177.37,2177.36,90.255]
["binance-futures","ETHUSDT",1773630055210,97.152,2177.37,2177.36,90.08]
["binance-futures","ETHUSDT",1773630055260,106.533,2177.37,2177.36,62.299]
["binance-futures","ETHUSDT",1773630055314,106.533,2177.37,2177.36,67.667]
["binance-futures","ETHUSDT",1773630055364,106.475,2177.37,2177.36,55.259]
["binance-futures","ETHUSDT",1773630055416,105.843,2177.37,2177.36,71.126]
["binance-futures","ETHUSDT",1773630055470,106.761,2177.37,2177.36,44.0]
["binance-futures","ETHUSDT",1773630055520,106.761,2177.37,2177.36,30.942]
["binance-futures","ETHUSDT",1773630055624,107.002,2177.37,2177.36,30.956]
["binance-futures","ETHUSDT",1773630055677,107.002,2177.37,2177.36,30.904]
["binance-futures","ETHUSDT",1773630055731,106.614,2177.37,2177.36,28.604]
["binance-futures","ETHUSDT",1773630055780,106.614,2177.37,2177.36,28.591]
["binance-futures","ETHUSDT",1773630055835,106.711,2177.37,2177.36,28.591]
["binance-futures","ETHUSDT",1773630055884,106.711,2177.37,2177.36,30.887]
["binance-futures","ETHUSDT",1773630055940,106.711,2177.37,2177.36,30.865]
["binance-futures","ETHUSDT",1773630056148,106.711,2177.37,2177.36,30.855]
["binance-futures","ETHUSDT",1773630056200,96.426,2177.37,2177.36,51.421]
["binance-futures","ETHUSDT",1773630056252,105.474,2177.37,2177.36,36.152]
["binance-futures","ETHUSDT",1773630056409,105.474,2177.37,2177.36,36.137]
["binance-futures","ETHUSDT",1773630056462,96.695,2177.37,2177.36,52.508]
["binance-futures","ETHUSDT",1773630056513,106.373,2177.37,2177.36,52.553]
["binance-futures","ETHUSDT",1773630056564,106.065,2177.37,2177.36,60.603]
["binance-futures","ETHUSDT",1773630056618,96.387,2177.37,2177.36,60.603]
["binance-futures","ETHUSDT",1773630056668,95.896,2177.37,2177.36,60.603]
["binance-futures","ETHUSDT",1773630056720,94.995,2177.37,2177.36,52.553]
["binance-futures","ETHUSDT",1773630056826,94.995,2177.37,2177.36,53.096]
["binance-futures","ETHUSDT",1773630056876,94.954,2177.37,2177.36,60.644]
["binance-futures","ETHUSDT",1773630056928,94.954,2177.37,2177.36,57.342]
["binance-futures","ETHUSDT",1773630056984,94.954,2177.37,2177.36,47.521]
["binance-futures","ETHUSDT",1773630057037,94.965,2177.37,2177.36,47.521]
["binance-futures","ETHUSDT",1773630057090,105.19,2177.37,2177.36,47.521]
["binance-futures","ETHUSDT",1773630057140,94.934,2177.37,2177.36,47.521]
["binance-futures","ETHUSDT",1773630057351,94.934,2177.37,2177.36,47.8]
["binance-futures","ETHUSDT",1773630057401,94.934,2177.37,2177.36,55.68]
["binance-futures","ETHUSDT",1773630057456,94.934,2177.37,2177.36,111.489]
["binance-futures","ETHUSDT",1773630057612,94.934,2177.37,2177.36,111.503]
["binance-futures","ETHUSDT",1773630057716,94.934,2177.37,2177.36,112.503]
["binance-futures","ETHUSDT",1773630057822,15.255,2177.37,2177.36,112.503]
["binance-futures","ETHUSDT",1773630057874,8.991,2177.51,2177.5,262.942]
["binance-futures","ETHUSDT",1773630057926,20.347,2177.51,2177.5,237.431]
["binance-futures","ETHUSDT",1773630057977,8.849,2177.51,2177.5,237.706]
["binance-futures","ETHUSDT",1773630058028,14.463,2177.51,2177.5,237.747]
["binance-futures","ETHUSDT",1773630058080,14.463,2177.51,2177.5,233.254]
["binance-futures","ETHUSDT",1773630058133,32.451,2177.51,2177.5,233.263]
["binance-futures","ETHUSDT",1773630058185,57.34,2177.51,2177.5,229.275]
["binance-futures","ETHUSDT",1773630058237,57.34,2177.51,2177.5,230.662]
["binance-futures","ETHUSDT",1773630058290,57.354,2177.51,2177.5,230.662]
["binance-futures","ETHUSDT",1773630058340,8.287,2177.51,2177.5,244.794]
["binance-futures","ETHUSDT",1773630058393,8.2,2177.51,2177.5,239.986]
["binance-futures","ETHUSDT",1773630058446,8.2,2177.51,2177.5,240.513]
["binance-futures","ETHUSDT",1773630058497,8.2,2177.51,2177.5,235.815]
["binance-futures","ETHUSDT",1773630058550,8.2,2177.51,2177.5,232.087]
["binance-futures","ETHUSDT",1773630058601,8.2,2177.51,2177.5,241.457]
["binance-futures","ETHUSDT",1773630058654,12.871,2177.51,2177.5,231.413]
["binance-futures","ETHUSDT",1773630058756,27.725,2177.51,2177.5,231.184]
["binance-futures","ETHUSDT",1773630058864,12.883,2177.51,2177.5,240.517]
["binance-futures","ETHUSDT",1773630058912,31.559,2177.51,2177.5,231.194]
["binance-futures","ETHUSDT",1773630059021,31.559,2177.51,2177.5,228.397]
["binance-futures","ETHUSDT",1773630059076,12.883,2177.51,2177.5,228.397]
["binance-futures","ETHUSDT",1773630059178,31.116,2177.51,2177.5,228.397]
["binance-futures","ETHUSDT",1773630059230,31.116,2177.51,2177.5,228.352]
["binance-futures","ETHUSDT",1773630059284,31.397,2177.51,2177.5,228.352]
["binance-futures","ETHUSDT",1773630059340,31.397,2177.51,2177.5,226.056]
["binance-futures","ETHUSDT",1773630059444,31.386,2177.51,2177.5,226.056]
["binance-futures","ETHUSDT",1773630059496,59.26,2177.51,2177.5,217.125]
["binance-futures","ETHUSDT",1773630059547,84.498,2177.51,2177.5,187.727]
["binance-futures","ETHUSDT",1773630059599,84.498,2177.51,2177.5,180.688]
["binance-futures","ETHUSDT",1773630059648,84.498,2177.51,2177.5,180.677]
["binance-futures","ETHUSDT",1773630059756,84.509,2177.51,2177.5,180.677]
["binance-futures","ETHUSDT",1773630059856,64.327,2177.51,2177.5,180.677]
["binance-futures","ETHUSDT",1773630059964,38.391,2177.51,2177.5,180.688]
["binance-futures","ETHUSDT",1773630060014,38.357,2177.51,2177.5,180.688]
["binance-futures","ETHUSDT",1773630060068,38.373,2177.51,2177.5,180.688]
["binance-futures","ETHUSDT",1773630060120,55.031,2177.51,2177.5,180.948]
["binance-futures","ETHUSDT",1773630060168,55.031,2177.51,2177.5,180.903]
["binance-futures","ETHUSDT",1773630060224,86.524,2177.51,2177.5,162.731]
["binance-futures","ETHUSDT",1773630060276,86.535,2177.51,2177.5,162.951]
["binance-futures","ETHUSDT",1773630060328,95.477,2177.51,2177.5,90.747]
["binance-futures","ETHUSDT",1773630060379,86.555,2177.51,2177.5,106.516]
["binance-futures","ETHUSDT",1773630060432,86.555,2177.51,2177.5,106.964]
["binance-futures","ETHUSDT",1773630060484,86.555,2177.51,2177.5,108.342]
["binance-futures","ETHUSDT",1773630060536,100.684,2177.51,2177.5,91.788]
["binance-futures","ETHUSDT",1773630060585,106.876,2177.51,2177.5,37.348]
["binance-futures","ETHUSDT",1773630060639,106.876,2177.51,2177.5,37.466]
["binance-futures","ETHUSDT",1773630060744,212.862,2177.37,2177.36,3.067]
["binance-futures","ETHUSDT",1773630060796,218.683,2177.37,2177.36,3.363]
["binance-futures","ETHUSDT",1773630060847,218.702,2177.37,2177.36,3.363]
["binance-futures","ETHUSDT",1773630060897,218.708,2177.37,2177.36,3.363]
["binance-futures","ETHUSDT",1773630060952,218.712,2177.37,2177.36,1.952]
["binance-futures","ETHUSDT",1773630061003,218.718,2177.37,2177.36,1.72]
["binance-futures","ETHUSDT",1773630061106,214.207,2177.37,2177.36,2.037]
["binance-futures","ETHUSDT",1773630061160,218.692,2177.37,2177.36,2.035]
["binance-futures","ETHUSDT",1773630061212,209.464,2177.37,2177.36,2.035]
["binance-futures","ETHUSDT",1773630061264,159.287,2177.37,2177.36,2.035]
["binance-futures","ETHUSDT",1773630061417,159.287,2177.37,2177.36,2.079]
["binance-futures","ETHUSDT",1773630061524,153.687,2177.37,2177.36,3.852]
["binance-futures","ETHUSDT",1773630061573,153.687,2177.37,2177.36,3.621]
["binance-futures","ETHUSDT",1773630061626,153.687,2177.37,2177.36,6.233]
["binance-futures","ETHUSDT",1773630061680,153.687,2177.37,2177.36,6.464]
["binance-futures","ETHUSDT",1773630061731,154.832,2177.37,2177.36,8.249]
["binance-futures","ETHUSDT",1773630061782,154.832,2177.37,2177.36,8.453]
["binance-futures","ETHUSDT",1773630061836,154.832,2177.37,2177.36,8.499]
["binance-futures","ETHUSDT",1773630061887,154.832,2177.37,2177.36,8.567]
["binance-futures","ETHUSDT",1773630062042,133.366,2177.37,2177.36,146.588]
["binance-futures","ETHUSDT",1773630062096,126.873,2177.37,2177.36,74.939]
["binance-futures","ETHUSDT",1773630062148,126.862,2177.37,2177.36,84.343]
["binance-futures","ETHUSDT",1773630062197,126.862,2177.37,2177.36,84.257]
["binance-futures","ETHUSDT",1773630062252,126.619,2177.37,2177.36,84.268]
["binance-futures","ETHUSDT",1773630062304,126.619,2177.37,2177.36,99.908]
["binance-futures","ETHUSDT",1773630062356,126.598,2177.37,2177.36,99.817]
["binance-futures","ETHUSDT",1773630062409,126.598,2177.37,2177.36,99.804]
["binance-futures","ETHUSDT",1773630062460,126.654,2177.37,2177.36,99.804]
["binance-futures","ETHUSDT",1773630062568,126.654,2177.37,2177.36,105.378]
["binance-futures","ETHUSDT",1773630062620,126.654,2177.37,2177.36,89.738]
["binance-futures","ETHUSDT",1773630062672,126.654,2177.37,2177.36,92.92]
["binance-futures","ETHUSDT",1773630062724,126.654,2177.37,2177.36,97.537]
["binance-futures","ETHUSDT",1773630062830,126.654,2177.37,2177.36,96.821]
["binance-futures","ETHUSDT",1773630062881,126.654,2177.37,2177.36,104.2]
["binance-futures","ETHUSDT",1773630062932,126.654,2177.37,2177.36,102.331]
["binance-futures","ETHUSDT",1773630062984,126.729,2177.37,2177.36,101.413]
["binance-futures","ETHUSDT",1773630063140,126.729,2177.37,2177.36,101.632]
["binance-futures","ETHUSDT",1773630063401,84.863,2177.37,2177.36,101.632]
["binance-futures","ETHUSDT",1773630063456,84.882,2177.37,2177.36,101.632]
["binance-futures","ETHUSDT",1773630063508,20.586,2177.37,2177.36,101.632]
["binance-futures","ETHUSDT",1773630063560,1.176,2177.37,2177.36,112.657]
["binance-futures","ETHUSDT",1773630063612,30.765,2177.5,2177.49,279.176]
["binance-futures","ETHUSDT",1773630063663,20.449,2177.5,2177.49,232.255]
["binance-futures","ETHUSDT",1773630063716,116.272,2177.5,2177.49,136.548]
["binance-futures","ETHUSDT",1773630063768,116.286,2177.5,2177.49,92.431]
["binance-futures","ETHUSDT",1773630063817,105.174,2177.5,2177.49,93.232]
["binance-futures","ETHUSDT",1773630063924,63.308,2177.5,2177.49,92.043]
["binance-futures","ETHUSDT",1773630063973,72.698,2177.5,2177.49,92.043]
["binance-futures","ETHUSDT",1773630064028,55.303,2177.5,2177.49,99.242]
["binance-futures","ETHUSDT",1773630064080,55.303,2177.5,2177.49,99.333]
["binance-futures","ETHUSDT",1773630064188,55.303,2177.5,2177.49,97.037]
["binance-futures","ETHUSDT",1773630064239,55.298,2177.5,2177.49,97.037]
["binance-futures","ETHUSDT",1773630064291,64.688,2177.5,2177.49,97.037]
["binance-futures","ETHUSDT",1773630064340,55.298,2177.5,2177.49,97.037]
["binance-futures","ETHUSDT",1773630064396,55.2,2177.5,2177.49,100.05]
["binance-futures","ETHUSDT",1773630064448,63.62,2177.5,2177.49,100.05]
["binance-futures","ETHUSDT",1773630064501,54.23,2177.5,2177.49,99.978]
["binance-futures","ETHUSDT",1773630064554,54.217,2177.5,2177.49,100.955]
["binance-futures","ETHUSDT",1773630064606,1.048,2177.5,2177.49,105.78]
["binance-futures","ETHUSDT",1773630064658,8.605,2177.51,2177.5,323.17]
["binance-futures","ETHUSDT",1773630064711,9.463,2177.51,2177.5,313.17]
["binance-futures","ETHUSDT",1773630064761,48.823,2177.51,2177.5,301.986]
["binance-futures","ETHUSDT",1773630064812,79.214,2177.51,2177.5,272.685]
["binance-futures","ETHUSDT",1773630064868,118.238,2177.51,2177.5,214.173]
["binance-futures","ETHUSDT",1773630064920,128.512,2177.51,2177.5,179.584]
["binance-futures","ETHUSDT",1773630064972,128.526,2177.51,2177.5,140.818]
["binance-futures","ETHUSDT",1773630065024,128.515,2177.51,2177.5,150.605]
["binance-futures","ETHUSDT",1773630065076,39.486,2177.51,2177.5,150.624]
["binance-futures","ETHUSDT",1773630065128,9.538,2177.51,2177.5,150.624]
["binance-futures","ETHUSDT",1773630065180,9.538,2177.51,2177.5,155.54]
["binance-futures","ETHUSDT",1773630065232,9.538,2177.51,2177.5,148.226]
["binance-futures","ETHUSDT",1773630065283,8.538,2177.51,2177.5,152.724]
["binance-futures","ETHUSDT",1773630065332,8.538,2177.51,2177.5,153.83]
["binance-futures","ETHUSDT",1773630065388,8.516,2177.51,2177.5,153.83]
["binance-futures","ETHUSDT",1773630065542,8.516,2177.51,2177.5,158.313]
["binance-futures","ETHUSDT",1773630065648,8.493,2177.51,2177.5,153.815]
["binance-futures","ETHUSDT",1773630065699,8.493,2177.51,2177.5,145.362]
["binance-futures","ETHUSDT",1773630065856,12.259,2177.51,2177.5,138.955]
["binance-futures","ETHUSDT",1773630065909,9.282,2177.51,2177.5,138.955]
["binance-futures","ETHUSDT",1773630065961,1.763,2177.51,2177.5,116.263]
["binance-futures","ETHUSDT",1773630066012,1.428,2177.51,2177.5,116.59]
["binance-futures","ETHUSDT",1773630066068,1.417,2177.51,2177.5,116.263]
["binance-futures","ETHUSDT",1773630066168,20.079,2177.51,2177.5,112.404]
["binance-futures","ETHUSDT",1773630066224,20.453,2177.51,2177.5,108.65]
["binance-futures","ETHUSDT",1773630066272,20.467,2177.51,2177.5,108.65]
["binance-futures","ETHUSDT",1773630066377,20.467,2177.51,2177.5,108.191]
["binance-futures","ETHUSDT",1773630066432,20.467,2177.51,2177.5,108.074]
["binance-futures","ETHUSDT",1773630066539,20.467,2177.51,2177.5,108.193]
["binance-futures","ETHUSDT",1773630066590,20.467,2177.51,2177.5,102.505]
["binance-futures","ETHUSDT",1773630066640,29.839,2177.51,2177.5,102.505]
["binance-futures","ETHUSDT",1773630066904,20.449,2177.51,2177.5,102.76]
["binance-futures","ETHUSDT",1773630066954,20.449,2177.51,2177.5,100.826]
["binance-futures","ETHUSDT",1773630067008,20.408,2177.51,2177.5,100.826]
["binance-futures","ETHUSDT",1773630067060,20.408,2177.51,2177.5,100.756]
["binance-futures","ETHUSDT",1773630067112,20.953,2177.51,2177.5,100.756]
["binance-futures","ETHUSDT",1773630067165,2.277,2177.51,2177.5,105.581]
["binance-futures","ETHUSDT",1773630067219,1.323,2177.51,2177.5,100.736]
["binance-futures","ETHUSDT",1773630067324,29.389,2177.51,2177.5,100.644]
["binance-futures","ETHUSDT",1773630067372,30.332,2177.51,2177.5,100.655]
["binance-futures","ETHUSDT",1773630067478,30.212,2177.51,2177.5,100.655]
["binance-futures","ETHUSDT",1773630067529,20.833,2177.51,2177.5,102.303]
["binance-futures","ETHUSDT",1773630067632,20.822,2177.51,2177.5,108.698]
["binance-futures","ETHUSDT",1773630067736,2.078,2177.51,2177.5,113.534]
["binance-futures","ETHUSDT",1773630067790,1.02,2177.51,2177.5,113.207]
["binance-futures","ETHUSDT",1773630067897,40.354,2177.51,2177.5,108.273]
["binance-futures","ETHUSDT",1773630067950,64.643,2177.51,2177.5,108.598]
["binance-futures","ETHUSDT",1773630068001,82.256,2177.51,2177.5,110.919]
["binance-futures","ETHUSDT",1773630068053,82.256,2177.51,2177.5,110.828]
["binance-futures","ETHUSDT",1773630068106,82.244,2177.51,2177.5,111.078]
["binance-futures","ETHUSDT",1773630068156,82.244,2177.51,2177.5,115.572]
["binance-futures","ETHUSDT",1773630068210,11.457,2177.51,2177.5,113.254]
["binance-futures","ETHUSDT",1773630068262,12.463,2177.51,2177.5,113.254]
["binance-futures","ETHUSDT",1773630068314,12.466,2177.51,2177.5,109.809]
["binance-futures","ETHUSDT",1773630068364,42.823,2177.51,2177.5,109.804]
["binance-futures","ETHUSDT",1773630068416,42.848,2177.51,2177.5,109.804]
["binance-futures","ETHUSDT",1773630068520,42.848,2177.51,2177.5,109.867]
["binance-futures","ETHUSDT",1773630068627,12.466,2177.51,2177.5,109.847]
["binance-futures","ETHUSDT",1773630068888,13.271,2177.51,2177.5,109.847]
["binance-futures","ETHUSDT",1773630068940,13.24,2177.51,2177.5,114.656]
["binance-futures","ETHUSDT",1773630069044,13.24,2177.51,2177.5,108.683]
["binance-futures","ETHUSDT",1773630069096,13.24,2177.51,2177.5,106.324]
["binance-futures","ETHUSDT",1773630069147,13.14,2177.51,2177.5,106.325]
["binance-futures","ETHUSDT",1773630069250,13.151,2177.51,2177.5,106.325]
["binance-futures","ETHUSDT",1773630069356,13.151,2177.51,2177.5,106.46]
["binance-futures","ETHUSDT",1773630069408,13.151,2177.51,2177.5,106.513]
["binance-futures","ETHUSDT",1773630069564,13.151,2177.51,2177.5,106.411]
["binance-futures","ETHUSDT",1773630069616,13.151,2177.51,2177.5,109.318]
["binance-futures","ETHUSDT",1773630069672,17.506,2177.51,2177.5,109.318]
["binance-futures","ETHUSDT",1773630069726,17.506,2177.51,2177.5,107.936]
["binance-futures","ETHUSDT",1773630069776,13.151,2177.51,2177.5,109.328]
["binance-futures","ETHUSDT",1773630069830,12.234,2177.51,2177.5,115.528]
["binance-futures","ETHUSDT",1773630069882,0.03,2177.58,2177.56,371.172]
["binance-futures","ETHUSDT",1773630069934,1.951,2177.65,2177.64,227.016]
["binance-futures","ETHUSDT",1773630069986,2.925,2177.65,2177.64,224.99]
["binance-futures","ETHUSDT",1773630070038,2.939,2177.65,2177.64,210.825]
["binance-futures","ETHUSDT",1773630070090,2.939,2177.65,2177.64,210.811]
["binance-futures","ETHUSDT",1773630070141,2.939,2177.65,2177.64,154.957]
["binance-futures","ETHUSDT",1773630070193,2.945,2177.65,2177.64,155.265]
["binance-futures","ETHUSDT",1773630070246,96.547,2177.65,2177.64,152.202]
["binance-futures","ETHUSDT",1773630070296,96.561,2177.65,2177.64,144.165]
["binance-futures","ETHUSDT",1773630070350,86.588,2177.65,2177.64,144.517]
["binance-futures","ETHUSDT",1773630070456,86.588,2177.65,2177.64,143.517]
["binance-futures","ETHUSDT",1773630070507,129.608,2177.65,2177.64,127.565]
["binance-futures","ETHUSDT",1773630070560,77.218,2177.65,2177.64,128.465]
["binance-futures","ETHUSDT",1773630070612,9.022,2177.65,2177.64,133.29]
["binance-futures","ETHUSDT",1773630070664,86.692,2177.65,2177.64,128.374]
["binance-futures","ETHUSDT",1773630070764,86.706,2177.65,2177.64,128.394]
["binance-futures","ETHUSDT",1773630070816,77.316,2177.65,2177.64,128.394]
["binance-futures","ETHUSDT",1773630070872,86.706,2177.65,2177.64,128.394]
["binance-futures","ETHUSDT",1773630070924,94.595,2177.65,2177.64,126.061]
["binance-futures","ETHUSDT",1773630070978,94.572,2177.65,2177.64,126.061]
["binance-futures","ETHUSDT",1773630071030,94.583,2177.65,2177.64,126.292]
["binance-futures","ETHUSDT",1773630071185,45.365,2177.65,2177.64,126.292]
["binance-futures","ETHUSDT",1773630071240,3.732,2177.65,2177.64,135.531]
["binance-futures","ETHUSDT",1773630071292,3.721,2177.65,2177.64,134.741]
["binance-futures","ETHUSDT",1773630071343,3.721,2177.65,2177.64,135.072]
["binance-futures","ETHUSDT",1773630071396,1.529,2177.8,2177.79,213.62]
["binance-futures","ETHUSDT",1773630071448,2.291,2177.8,2177.79,214.195]
["binance-futures","ETHUSDT",1773630071499,2.305,2177.8,2177.79,216.16]
["binance-futures","ETHUSDT",1773630071552,2.305,2177.8,2177.79,219.659]
["binance-futures","ETHUSDT",1773630071604,2.305,2177.8,2177.79,229.025]
["binance-futures","ETHUSDT",1773630071656,2.305,2177.8,2177.79,224.52]
["binance-futures","ETHUSDT",1773630071705,2.305,2177.8,2177.79,219.685]
["binance-futures","ETHUSDT",1773630071758,2.305,2177.8,2177.79,224.923]
["binance-futures","ETHUSDT",1773630071812,2.322,2177.8,2177.79,220.101]
["binance-futures","ETHUSDT",1773630071860,2.322,2177.8,2177.79,224.928]
["binance-futures","ETHUSDT",1773630071916,2.849,2177.8,2177.79,215.589]
["binance-futures","ETHUSDT",1773630071968,2.849,2177.8,2177.79,224.58]
["binance-futures","ETHUSDT",1773630072019,2.843,2177.8,2177.79,229.056]
["binance-futures","ETHUSDT",1773630072072,2.843,2177.8,2177.79,218.533]
["binance-futures","ETHUSDT",1773630072121,2.843,2177.8,2177.79,223.068]
["binance-futures","ETHUSDT",1773630072176,2.843,2177.8,2177.79,221.152]
["binance-futures","ETHUSDT",1773630072228,2.853,2177.8,2177.79,215.712]
["binance-futures","ETHUSDT",1773630072277,2.853,2177.8,2177.79,225.041]
["binance-futures","ETHUSDT",1773630072330,2.853,2177.8,2177.79,212.497]
["binance-futures","ETHUSDT",1773630072434,2.853,2177.8,2177.79,221.575]
["binance-futures","ETHUSDT",1773630072488,2.853,2177.8,2177.79,221.583]
["binance-futures","ETHUSDT",1773630072540,2.853,2177.8,2177.79,217.072]
["binance-futures","ETHUSDT",1773630072645,2.853,2177.8,2177.79,212.56]
["binance-futures","ETHUSDT",1773630072698,2.853,2177.8,2177.79,217.393]
["binance-futures","ETHUSDT",1773630072748,2.853,2177.8,2177.79,212.56]
["binance-futures","ETHUSDT",1773630072852,2.909,2177.8,2177.79,212.56]
["binance-futures","ETHUSDT",1773630072904,1.982,2177.8,2177.79,221.888]
["binance-futures","ETHUSDT",1773630072960,2.073,2177.8,2177.79,221.889]
["binance-futures","ETHUSDT",1773630073008,1.982,2177.8,2177.79,217.001]
["binance-futures","ETHUSDT",1773630073064,2.073,2177.8,2177.79,221.827]
["binance-futures","ETHUSDT",1773630073116,2.073,2177.8,2177.79,221.493]
["binance-futures","ETHUSDT",1773630073165,1.982,2177.8,2177.79,221.819]
["binance-futures","ETHUSDT",1773630073220,1.982,2177.8,2177.79,221.824]
["binance-futures","ETHUSDT",1773630073272,2.126,2177.8,2177.79,217.07]
["binance-futures","ETHUSDT",1773630073324,86.984,2177.8,2177.79,173.451]
["binance-futures","ETHUSDT",1773630073372,85.697,2177.8,2177.79,173.454]
["binance-futures","ETHUSDT",1773630073426,107.719,2177.8,2177.79,121.032]
["binance-futures","ETHUSDT",1773630073480,114.33,2177.8,2177.79,120.421]
["binance-futures","ETHUSDT",1773630073532,114.33,2177.8,2177.79,122.08]
["binance-futures","ETHUSDT",1773630073636,114.33,2177.8,2177.79,122.127]
["binance-futures","ETHUSDT",1773630073690,114.33,2177.8,2177.79,99.436]
["binance-futures","ETHUSDT",1773630073794,85.643,2177.8,2177.79,121.892]
["binance-futures","ETHUSDT",1773630073844,85.734,2177.8,2177.79,121.892]
["binance-futures","ETHUSDT",1773630073896,87.036,2177.8,2177.79,125.479]
["binance-futures","ETHUSDT",1773630073950,86.937,2177.8,2177.79,125.479]
["binance-futures","ETHUSDT",1773630074001,76.169,2177.8,2177.79,123.036]
["binance-futures","ETHUSDT",1773630074054,43.693,2177.8,2177.79,123.036]
["binance-futures","ETHUSDT",1773630074104,2.074,2177.8,2177.79,127.861]
["binance-futures","ETHUSDT",1773630074156,76.235,2177.8,2177.79,123.051]
["binance-futures","ETHUSDT",1773630074208,85.193,2177.8,2177.79,123.051]
["binance-futures","ETHUSDT",1773630074260,85.204,2177.8,2177.79,123.034]
["binance-futures","ETHUSDT",1773630074313,97.702,2177.8,2177.79,109.964]
["binance-futures","ETHUSDT",1773630074366,97.702,2177.8,2177.79,125.814]
["binance-futures","ETHUSDT",1773630074472,105.769,2177.8,2177.79,92.951]
["binance-futures","ETHUSDT",1773630074524,107.063,2177.8,2177.79,92.99]
["binance-futures","ETHUSDT",1773630074630,86.498,2177.8,2177.79,119.75]
["binance-futures","ETHUSDT",1773630074684,98.442,2177.8,2177.79,104.924]
["binance-futures","ETHUSDT",1773630074736,106.672,2177.8,2177.79,92.99]
["binance-futures","ETHUSDT",1773630074788,111.292,2177.8,2177.79,90.48]
["binance-futures","ETHUSDT",1773630074840,111.292,2177.8,2177.79,34.825]
["binance-futures","ETHUSDT",1773630074945,111.292,2177.8,2177.79,33.825]
["binance-futures","ETHUSDT",1773630075000,111.292,2177.8,2177.79,33.839]
["binance-futures","ETHUSDT",1773630075052,111.292,2177.8,2177.79,54.318]
["binance-futures","ETHUSDT",1773630075155,111.244,2177.8,2177.79,59.686]
["binance-futures","ETHUSDT",1773630075207,98.948,2177.8,2177.79,82.121]
["binance-futures","ETHUSDT",1773630075260,50.23,2177.8,2177.79,87.415]
["binance-futures","ETHUSDT",1773630075308,66.755,2177.8,2177.79,79.928]
["binance-futures","ETHUSDT",1773630075360,66.755,2177.8,2177.79,82.237]
["binance-futures","ETHUSDT",1773630075412,59.62,2177.8,2177.79,84.893]
["binance-futures","ETHUSDT",1773630075468,72.441,2177.8,2177.79,70.21]
["binance-futures","ETHUSDT",1773630075519,71.063,2177.8,2177.79,86.47]
["binance-futures","ETHUSDT",1773630075572,59.62,2177.8,2177.79,87.013]
["binance-futures","ETHUSDT",1773630075676,22.569,2177.83,2177.82,209.315]
["binance-futures","ETHUSDT",1773630075725,3.865,2177.83,2177.82,208.748]
["binance-futures","ETHUSDT",1773630075779,22.527,2177.83,2177.82,198.963]
["binance-futures","ETHUSDT",1773630075832,33.795,2177.83,2177.82,199.009]
["binance-futures","ETHUSDT",1773630075884,3.885,2177.83,2177.82,203.845]
["binance-futures","ETHUSDT",1773630075984,3.885,2177.83,2177.82,210.425]
["binance-futures","ETHUSDT",1773630076039,3.885,2177.83,2177.82,214.609]
["binance-futures","ETHUSDT",1773630076091,3.885,2177.83,2177.82,214.941]
["binance-futures","ETHUSDT",1773630076143,3.896,2177.83,2177.82,214.649]
["binance-futures","ETHUSDT",1773630076192,3.896,2177.83,2177.82,225.335]
["binance-futures","ETHUSDT",1773630076248,3.896,2177.83,2177.82,225.657]
["binance-futures","ETHUSDT",1773630076300,3.896,2177.83,2177.82,221.143]
["binance-futures","ETHUSDT",1773630076352,3.896,2177.83,2177.82,225.99]
["binance-futures","ETHUSDT",1773630076404,3.896,2177.83,2177.82,221.458]
["binance-futures","ETHUSDT",1773630076452,3.896,2177.83,2177.82,212.463]
["binance-futures","ETHUSDT",1773630076507,3.896,2177.83,2177.82,221.49]
["binance-futures","ETHUSDT",1773630076560,3.896,2177.83,2177.82,217.479]
["binance-futures","ETHUSDT",1773630076610,3.896,2177.83,2177.82,222.009]
["binance-futures","ETHUSDT",1773630076664,4.158,2177.83,2177.82,212.978]
["binance-futures","ETHUSDT",1773630076716,4.067,2177.83,2177.82,212.978]
["binance-futures","ETHUSDT",1773630076768,4.158,2177.83,2177.82,212.978]
["binance-futures","ETHUSDT",1773630077080,4.158,2177.83,2177.82,213.012]
["binance-futures","ETHUSDT",1773630077131,4.158,2177.83,2177.82,213.088]
["binance-futures","ETHUSDT",1773630077444,4.158,2177.83,2177.82,213.119]
["binance-futures","ETHUSDT",1773630077600,4.158,2177.83,2177.82,217.944]
["binance-futures","ETHUSDT",1773630077652,4.158,2177.83,2177.82,213.156]
["binance-futures","ETHUSDT",1773630077704,4.178,2177.83,2177.82,213.156]
["binance-futures","ETHUSDT",1773630077808,3.188,2177.83,2177.82,219.373]
["binance-futures","ETHUSDT",1773630077862,7.616,2177.83,2177.82,214.548]
["binance-futures","ETHUSDT",1773630077916,7.616,2177.83,2177.82,214.989]
["binance-futures","ETHUSDT",1773630078228,7.097,2177.83,2177.82,206.354]
["binance-futures","ETHUSDT",1773630078280,7.097,2177.83,2177.82,201.029]
["binance-futures","ETHUSDT",1773630078334,7.097,2177.83,2177.82,210.974]
["binance-futures","ETHUSDT",1773630078386,7.097,2177.83,2177.82,201.816]
["binance-futures","ETHUSDT",1773630078438,7.081,2177.83,2177.82,210.823]
["binance-futures","ETHUSDT",1773630078490,7.081,2177.83,2177.82,201.849]
["binance-futures","ETHUSDT",1773630078541,7.172,2177.83,2177.82,201.83]
["binance-futures","ETHUSDT",1773630078592,7.172,2177.83,2177.82,201.845]
["binance-futures","ETHUSDT",1773630078700,7.091,2177.83,2177.82,201.845]
["binance-futures","ETHUSDT",1773630078752,7.091,2177.83,2177.82,201.763]
["binance-futures","ETHUSDT",1773630078804,25.787,2177.83,2177.82,201.712]
["binance-futures","ETHUSDT",1773630078856,7.043,2177.83,2177.82,201.701]
["binance-futures","ETHUSDT",1773630078912,7.043,2177.83,2177.82,206.695]
["binance-futures","ETHUSDT",1773630078964,7.043,2177.83,2177.82,206.706]
["binance-futures","ETHUSDT",1773630079012,7.043,2177.83,2177.82,201.881]
["binance-futures","ETHUSDT",1773630079226,7.043,2177.83,2177.82,202.1]
["binance-futures","ETHUSDT",1773630079329,7.043,2177.83,2177.82,201.514]
["binance-futures","ETHUSDT",1773630079433,7.002,2177.83,2177.82,206.339]
["binance-futures","ETHUSDT",1773630079488,7.002,2177.83,2177.82,202.16]
["binance-futures","ETHUSDT",1773630079540,7.002,2177.83,2177.82,202.562]
["binance-futures","ETHUSDT",1773630079643,37.908,2177.83,2177.82,202.587]
["binance-futures","ETHUSDT",1773630079696,7.547,2177.83,2177.82,205.585]
["binance-futures","ETHUSDT",1773630079748,7.547,2177.83,2177.82,200.76]
["binance-futures","ETHUSDT",1773630079952,7.547,2177.83,2177.82,201.1]
["binance-futures","ETHUSDT",1773630080006,7.547,2177.83,2177.82,201.111]
["binance-futures","ETHUSDT",1773630080060,7.547,2177.83,2177.82,201.175]
["binance-futures","ETHUSDT",1773630080112,7.631,2177.83,2177.82,201.341]
["binance-futures","ETHUSDT",1773630080164,7.116,2177.83,2177.82,201.321]
["binance-futures","ETHUSDT",1773630080216,11.166,2177.83,2177.82,201.321]
["binance-futures","ETHUSDT",1773630080268,14.08,2177.83,2177.82,201.321]
["binance-futures","ETHUSDT",1773630080320,16.971,2177.83,2177.82,201.323]
["binance-futures","ETHUSDT",1773630080372,16.982,2177.83,2177.82,201.323]
["binance-futures","ETHUSDT",1773630080424,77.584,2177.83,2177.82,195.123]
["binance-futures","ETHUSDT",1773630080476,132.012,2177.83,2177.82,99.688]
["binance-futures","ETHUSDT",1773630080527,130.613,2177.83,2177.82,107.991]
["binance-futures","ETHUSDT",1773630080580,119.208,2177.83,2177.82,90.387]
["binance-futures","ETHUSDT",1773630080632,132.892,2177.83,2177.82,82.43]
["binance-futures","ETHUSDT",1773630080684,132.892,2177.83,2177.82,71.747]
["binance-futures","ETHUSDT",1773630080737,132.892,2177.83,2177.82,75.92]
["binance-futures","ETHUSDT",1773630080790,133.429,2177.83,2177.82,75.92]
["binance-futures","ETHUSDT",1773630080842,126.645,2177.83,2177.82,79.848]
["binance-futures","ETHUSDT",1773630080996,112.502,2177.83,2177.82,99.043]
["binance-futures","ETHUSDT",1773630081104,68.332,2177.83,2177.82,101.297]
["binance-futures","ETHUSDT",1773630081156,35.398,2177.83,2177.82,100.749]
["binance-futures","ETHUSDT",1773630081207,35.398,2177.83,2177.82,106.759]
["binance-futures","ETHUSDT",1773630081412,16.722,2177.83,2177.82,106.779]
["binance-futures","ETHUSDT",1773630081465,16.711,2177.83,2177.82,105.764]
["binance-futures","ETHUSDT",1773630081520,16.802,2177.83,2177.82,105.764]
["binance-futures","ETHUSDT",1773630081571,16.802,2177.83,2177.82,105.775]
["binance-futures","ETHUSDT",1773630081831,16.802,2177.83,2177.82,105.761]
["binance-futures","ETHUSDT",1773630081884,16.802,2177.83,2177.82,105.775]
["binance-futures","ETHUSDT",1773630081936,16.802,2177.83,2177.82,105.423]
["binance-futures","ETHUSDT",1773630081988,16.556,2177.83,2177.82,105.423]
["binance-futures","ETHUSDT",1773630082140,16.472,2177.83,2177.82,104.963]
["binance-futures","ETHUSDT",1773630082353,16.472,2177.83,2177.82,105.063]
["binance-futures","ETHUSDT",1773630082512,35.148,2177.83,2177.82,106.148]
["binance-futures","ETHUSDT",1773630082564,35.148,2177.83,2177.82,106.137]
["binance-futures","ETHUSDT",1773630082616,16.706,2177.83,2177.82,106.137]
["binance-futures","ETHUSDT",1773630082668,13.953,2177.83,2177.82,105.637]
["binance-futures","ETHUSDT",1773630082722,13.862,2177.83,2177.82,105.648]
["binance-futures","ETHUSDT",1773630082824,13.953,2177.83,2177.82,105.647]
["binance-futures","ETHUSDT",1773630082878,35.053,2177.83,2177.82,105.647]
["binance-futures","ETHUSDT",1773630082928,35.053,2177.83,2177.82,105.636]
["binance-futures","ETHUSDT",1773630082981,35.144,2177.83,2177.82,105.636]
["binance-futures","ETHUSDT",1773630083032,35.155,2177.83,2177.82,96.689]
["binance-futures","ETHUSDT",1773630083088,35.144,2177.83,2177.82,96.67]
["binance-futures","ETHUSDT",1773630083194,25.754,2177.83,2177.82,96.67]
["binance-futures","ETHUSDT",1773630083350,25.754,2177.83,2177.82,97.119]
["binance-futures","ETHUSDT",1773630083400,25.754,2177.83,2177.82,97.137]
["binance-futures","ETHUSDT",1773630083452,35.144,2177.83,2177.82,97.137]
["binance-futures","ETHUSDT",1773630083504,35.144,2177.83,2177.82,97.757]
["binance-futures","ETHUSDT",1773630083560,35.144,2177.83,2177.82,97.746]
["binance-futures","ETHUSDT",1773630083665,35.144,2177.83,2177.82,97.68]
["binance-futures","ETHUSDT",1773630083716,25.754,2177.83,2177.82,97.68]
["binance-futures","ETHUSDT",1773630083769,13.848,2177.83,2177.82,104.18]
["binance-futures","ETHUSDT",1773630083821,13.837,2177.83,2177.82,104.18]
["binance-futures","ETHUSDT",1773630083874,13.851,2177.83,2177.82,104.18]
["binance-futures","ETHUSDT",1773630083925,13.851,2177.83,2177.82,104.191]
["binance-futures","ETHUSDT",1773630083976,14.195,2177.83,2177.82,104.768]
["binance-futures","ETHUSDT",1773630084029,14.377,2177.83,2177.82,104.783]
["binance-futures","ETHUSDT",1773630084081,14.377,2177.83,2177.82,104.781]
["binance-futures","ETHUSDT",1773630084184,19.383,2177.83,2177.82,104.781]
["binance-futures","ETHUSDT",1773630084237,14.377,2177.83,2177.82,104.781]
["binance-futures","ETHUSDT",1773630084342,14.377,2177.83,2177.82,104.836]
["binance-futures","ETHUSDT",1773630084497,14.377,2177.83,2177.82,104.717]
["binance-futures","ETHUSDT",1773630084654,14.9,2177.83,2177.82,104.717]
["binance-futures","ETHUSDT",1773630084758,14.9,2177.83,2177.82,104.672]
["binance-futures","ETHUSDT",1773630084864,14.886,2177.83,2177.82,104.672]
["binance-futures","ETHUSDT",1773630084915,14.9,2177.83,2177.82,104.672]
["binance-futures","ETHUSDT",1773630085176,14.9,2177.83,2177.82,104.719]
["binance-futures","ETHUSDT",1773630085230,0.021,2178.02,2178.01,334.699]
["binance-futures","ETHUSDT",1773630085282,0.031,2178.02,2178.01,337.4]
["binance-futures","ETHUSDT",1773630085334,0.121,2178.02,2178.01,318.362]
["binance-futures","ETHUSDT",1773630085385,0.03,2178.02,2178.01,331.429]
["binance-futures","ETHUSDT",1773630085437,0.03,2178.02,2178.01,325.527]
["binance-futures","ETHUSDT",1773630085490,0.03,2178.02,2178.01,325.368]
["binance-futures","ETHUSDT",1773630085541,0.03,2178.02,2178.01,295.889]
["binance-futures","ETHUSDT",1773630085593,0.03,2178.02,2178.01,290.815]
["binance-futures","ETHUSDT",1773630085646,0.121,2178.02,2178.01,289.345]
["binance-futures","ETHUSDT",1773630085698,103.76,2178.02,2178.01,241.468]
["binance-futures","ETHUSDT",1773630085749,123.958,2178.02,2178.01,196.46]
["binance-futures","ETHUSDT",1773630085800,130.979,2178.02,2178.01,140.49]
["binance-futures","ETHUSDT",1773630085854,130.979,2178.02,2178.01,54.486]
["binance-futures","ETHUSDT",1773630085906,115.577,2178.02,2178.01,84.088]
["binance-futures","ETHUSDT",1773630085956,115.368,2178.02,2178.01,78.629]
["binance-futures","ETHUSDT",1773630086009,136.192,2178.02,2178.01,22.44]
["binance-futures","ETHUSDT",1773630086164,120.0,2178.02,2178.01,88.286]
["binance-futures","ETHUSDT",1773630086218,115.006,2178.02,2178.01,88.3]
["binance-futures","ETHUSDT",1773630086268,109.411,2178.02,2178.01,91.207]
["binance-futures","ETHUSDT",1773630086321,123.88,2178.02,2178.01,25.829]
["binance-futures","ETHUSDT",1773630086373,109.388,2178.02,2178.01,73.139]
["binance-futures","ETHUSDT",1773630086426,130.212,2178.02,2178.01,16.435]
["binance-futures","ETHUSDT",1773630086478,134.734,2178.02,2178.01,2.996]
["binance-futures","ETHUSDT",1773630086532,134.734,2178.02,2178.01,3.01]
["binance-futures","ETHUSDT",1773630086584,139.249,2178.02,2178.01,3.32]
["binance-futures","ETHUSDT",1773630086633,134.711,2178.02,2178.01,3.32]
["binance-futures","ETHUSDT",1773630086688,134.701,2178.02,2178.01,3.32]
["binance-futures","ETHUSDT",1773630086740,134.716,2178.02,2178.01,3.32]
["binance-futures","ETHUSDT",1773630086793,134.716,2178.02,2178.01,3.367]
["binance-futures","ETHUSDT",1773630086846,130.213,2178.02,2178.01,3.377]
["binance-futures","ETHUSDT",1773630086897,130.213,2178.02,2178.01,3.75]
["binance-futures","ETHUSDT",1773630087002,130.213,2178.02,2178.01,11.094]
["binance-futures","ETHUSDT",1773630087054,128.824,2178.02,2178.01,53.005]
["binance-futures","ETHUSDT",1773630087104,130.689,2178.02,2178.01,67.196]
["binance-futures","ETHUSDT",1773630087156,123.989,2178.02,2178.01,43.668]
["binance-futures","ETHUSDT",1773630087210,123.935,2178.02,2178.01,43.7]
["binance-futures","ETHUSDT",1773630087262,126.734,2178.02,2178.01,43.7]
["binance-futures","ETHUSDT",1773630087312,126.734,2178.02,2178.01,68.139]
["binance-futures","ETHUSDT",1773630087364,126.734,2178.02,2178.01,52.652]
["binance-futures","ETHUSDT",1773630087416,125.362,2178.02,2178.01,65.784]
["binance-futures","ETHUSDT",1773630087525,126.74,2178.02,2178.01,10.786]
["binance-futures","ETHUSDT",1773630087680,126.817,2178.02,2178.01,10.786]
["binance-futures","ETHUSDT",1773630087784,133.017,2178.02,2178.01,10.786]
["binance-futures","ETHUSDT",1773630087890,133.017,2178.02,2178.01,10.797]
["binance-futures","ETHUSDT",1773630087992,133.032,2178.02,2178.01,10.797]
["binance-futures","ETHUSDT",1773630088046,133.032,2178.02,2178.01,15.023]
["binance-futures","ETHUSDT",1773630088098,131.654,2178.02,2178.01,15.023]
["binance-futures","ETHUSDT",1773630088152,131.573,2178.02,2178.01,15.023]
["binance-futures","ETHUSDT",1773630088204,131.583,2178.02,2178.01,15.023]
["binance-futures","ETHUSDT",1773630088255,133.083,2178.02,2178.01,22.118]
["binance-futures","ETHUSDT",1773630088308,126.883,2178.02,2178.01,12.714]
["binance-futures","ETHUSDT",1773630088412,126.883,2178.02,2178.01,12.728]
["binance-futures","ETHUSDT",1773630088464,126.883,2178.02,2178.01,12.33]
["binance-futures","ETHUSDT",1773630088517,126.883,2178.02,2178.01,12.533]
["binance-futures","ETHUSDT",1773630088568,126.883,2178.02,2178.01,12.764]
["binance-futures","ETHUSDT",1773630088622,126.883,2178.02,2178.01,13.24]
["binance-futures","ETHUSDT",1773630088934,126.883,2178.02,2178.01,13.283]
["binance-futures","ETHUSDT",1773630088984,126.883,2178.02,2178.01,13.052]
["binance-futures","ETHUSDT",1773630089036,126.883,2178.02,2178.01,13.063]
["binance-futures","ETHUSDT",1773630089090,126.864,2178.02,2178.01,13.294]
["binance-futures","ETHUSDT",1773630089142,117.938,2178.02,2178.01,69.32]
["binance-futures","ETHUSDT",1773630089194,133.759,2178.02,2178.01,55.101]
["binance-futures","ETHUSDT",1773630089296,128.059,2178.02,2178.01,22.65]
["binance-futures","ETHUSDT",1773630089349,127.746,2178.02,2178.01,13.26]
["binance-futures","ETHUSDT",1773630089401,127.746,2178.02,2178.01,13.249]
["binance-futures","ETHUSDT",1773630089456,127.746,2178.02,2178.01,14.973]
["binance-futures","ETHUSDT",1773630089511,127.746,2178.02,2178.01,71.757]
["binance-futures","ETHUSDT",1773630089560,127.746,2178.02,2178.01,71.988]
["binance-futures","ETHUSDT",1773630089616,127.655,2178.02,2178.01,71.975]
["binance-futures","ETHUSDT",1773630089668,111.823,2178.02,2178.01,71.991]
["binance-futures","ETHUSDT",1773630089772,111.823,2178.02,2178.01,70.098]
["binance-futures","ETHUSDT",1773630089820,112.077,2178.02,2178.01,70.098]
["binance-futures","ETHUSDT",1773630089876,112.077,2178.02,2178.01,71.74]
["binance-futures","ETHUSDT",1773630089927,112.077,2178.02,2178.01,71.734]
["binance-futures","ETHUSDT",1773630089976,112.077,2178.02,2178.01,71.503]
["binance-futures","ETHUSDT",1773630090029,126.437,2178.02,2178.01,56.596]
["binance-futures","ETHUSDT",1773630090084,127.815,2178.02,2178.01,13.118]
["binance-futures","ETHUSDT",1773630090132,127.83,2178.02,2178.01,11.09]
["binance-futures","ETHUSDT",1773630090184,133.425,2178.02,2178.01,11.491]
["binance-futures","ETHUSDT",1773630090292,133.425,2178.02,2178.01,11.699]
["binance-futures","ETHUSDT",1773630090340,126.547,2178.02,2178.01,53.605]
["binance-futures","ETHUSDT",1773630090393,126.525,2178.02,2178.01,53.605]
["binance-futures","ETHUSDT",1773630090446,127.062,2178.02,2178.01,53.945]
["binance-futures","ETHUSDT",1773630090499,127.062,2178.02,2178.01,12.09]
["binance-futures","ETHUSDT",1773630090552,127.062,2178.02,2178.01,12.203]
["binance-futures","ETHUSDT",1773630090604,127.062,2178.02,2178.01,12.192]
["binance-futures","ETHUSDT",1773630090655,127.977,2178.02,2178.01,12.192]
["binance-futures","ETHUSDT",1773630090705,127.988,2178.02,2178.01,12.194]
["binance-futures","ETHUSDT",1773630090760,133.488,2178.02,2178.01,12.413]
["binance-futures","ETHUSDT",1773630090812,133.488,2178.02,2178.01,14.275]
["binance-futures","ETHUSDT",1773630090866,133.488,2178.02,2178.01,14.225]
["binance-futures","ETHUSDT",1773630090918,133.339,2178.02,2178.01,14.917]
["binance-futures","ETHUSDT",1773630090968,133.339,2178.02,2178.01,14.686]
["binance-futures","ETHUSDT",1773630091021,133.339,2178.02,2178.01,14.227]
["binance-futures","ETHUSDT",1773630091072,133.339,2178.02,2178.01,14.458]
["binance-futures","ETHUSDT",1773630091340,133.339,2178.02,2178.01,14.627]
["binance-futures","ETHUSDT",1773630091442,133.339,2178.02,2178.01,24.05]
["binance-futures","ETHUSDT",1773630091494,127.839,2178.02,2178.01,25.25]
["binance-futures","ETHUSDT",1773630091548,127.85,2178.02,2178.01,25.321]
["binance-futures","ETHUSDT",1773630091600,127.839,2178.02,2178.01,25.563]
["binance-futures","ETHUSDT",1773630091652,127.839,2178.02,2178.01,25.01]
["binance-futures","ETHUSDT",1773630091706,127.839,2178.02,2178.01,25.03]
["binance-futures","ETHUSDT",1773630091756,127.44,2178.02,2178.01,25.042]
["binance-futures","ETHUSDT",1773630091812,126.59,2178.02,2178.01,25.042]
["binance-futures","ETHUSDT",1773630091914,126.59,2178.02,2178.01,25.032]
["binance-futures","ETHUSDT",1773630091968,126.59,2178.02,2178.01,24.801]
["binance-futures","ETHUSDT",1773630092016,126.59,2178.02,2178.01,24.892]
["binance-futures","ETHUSDT",1773630092072,126.59,2178.02,2178.01,25.123]
["binance-futures","ETHUSDT",1773630092284,126.59,2178.02,2178.01,25.122]
["binance-futures","ETHUSDT",1773630092336,127.039,2178.02,2178.01,25.122]
["binance-futures","ETHUSDT",1773630092441,127.028,2178.02,2178.01,25.122]
["binance-futures","ETHUSDT",1773630092492,127.028,2178.02,2178.01,23.891]
["binance-futures","ETHUSDT",1773630092596,127.459,2178.02,2178.01,24.122]
["binance-futures","ETHUSDT",1773630092652,127.459,2178.02,2178.01,24.031]
["binance-futures","ETHUSDT",1773630092701,127.47,2178.02,2178.01,24.031]
["binance-futures","ETHUSDT",1773630092808,127.866,2178.02,2178.01,72.538]
["binance-futures","ETHUSDT",1773630092860,127.866,2178.02,2178.01,59.364]
["binance-futures","ETHUSDT",1773630092911,127.855,2178.02,2178.01,74.887]
["binance-futures","ETHUSDT",1773630092964,113.168,2178.02,2178.01,74.656]
["binance-futures","ETHUSDT",1773630093065,113.068,2178.02,2178.01,74.787]
["binance-futures","ETHUSDT",1773630093120,127.69,2178.02,2178.01,57.213]
["binance-futures","ETHUSDT",1773630093172,129.068,2178.02,2178.01,57.213]
["binance-futures","ETHUSDT",1773630093276,129.068,2178.02,2178.01,24.737]
["binance-futures","ETHUSDT",1773630093376,129.068,2178.02,2178.01,15.336]
["binance-futures","ETHUSDT",1773630093483,134.079,2178.02,2178.01,15.336]
["binance-futures","ETHUSDT",1773630093536,134.079,2178.02,2178.01,15.323]
["binance-futures","ETHUSDT",1773630093744,134.17,2178.02,2178.01,15.458]
["binance-futures","ETHUSDT",1773630093796,134.17,2178.02,2178.01,15.511]
["binance-futures","ETHUSDT",1773630093850,134.17,2178.02,2178.01,24.901]
["binance-futures","ETHUSDT",1773630093901,134.17,2178.02,2178.01,24.888]
["binance-futures","ETHUSDT",1773630094006,134.17,2178.02,2178.01,24.858]
["binance-futures","ETHUSDT",1773630094056,132.792,2178.02,2178.01,24.858]
["binance-futures","ETHUSDT",1773630094112,132.792,2178.02,2178.01,15.237]
["binance-futures","ETHUSDT",1773630094163,132.769,2178.02,2178.01,17.022]
["binance-futures","ETHUSDT",1773630094216,132.769,2178.02,2178.01,26.677]
["binance-futures","ETHUSDT",1773630094424,132.769,2178.02,2178.01,26.429]
["binance-futures","ETHUSDT",1773630094632,132.769,2178.02,2178.01,26.198]
["binance-futures","ETHUSDT",1773630094684,124.536,2178.02,2178.01,97.048]
["binance-futures","ETHUSDT",1773630094737,95.665,2178.02,2178.01,97.279]
["binance-futures","ETHUSDT",1773630094790,96.891,2178.02,2178.01,99.585]
["binance-futures","ETHUSDT",1773630094840,96.891,2178.02,2178.01,99.636]
["binance-futures","ETHUSDT",1773630094892,96.891,2178.02,2178.01,97.388]
["binance-futures","ETHUSDT",1773630095049,106.264,2178.02,2178.01,95.479]
["binance-futures","ETHUSDT",1773630095100,106.264,2178.02,2178.01,95.248]
["binance-futures","ETHUSDT",1773630095156,106.269,2178.02,2178.01,96.188]
["binance-futures","ETHUSDT",1773630095204,106.269,2178.02,2178.01,96.419]
["binance-futures","ETHUSDT",1773630095260,106.269,2178.02,2178.01,96.393]
["binance-futures","ETHUSDT",1773630095362,106.269,2178.02,2178.01,96.601]
["binance-futures","ETHUSDT",1773630095415,96.879,2178.02,2178.01,96.604]
["binance-futures","ETHUSDT",1773630095520,96.869,2178.02,2178.01,96.604]
["binance-futures","ETHUSDT",1773630095576,96.869,2178.02,2178.01,97.604]
["binance-futures","ETHUSDT",1773630095680,96.869,2178.02,2178.01,97.56]
["binance-futures","ETHUSDT",1773630095785,96.869,2178.02,2178.01,97.549]
["binance-futures","ETHUSDT",1773630095890,48.444,2178.02,2178.01,99.844]
["binance-futures","ETHUSDT",1773630095941,10.376,2178.02,2178.01,99.844]
["binance-futures","ETHUSDT",1773630096048,10.376,2178.02,2178.01,99.814]
["binance-futures","ETHUSDT",1773630096100,10.295,2178.02,2178.01,99.814]
["binance-futures","ETHUSDT",1773630096152,10.295,2178.02,2178.01,94.814]
["binance-futures","ETHUSDT",1773630096202,10.295,2178.02,2178.01,99.639]
["binance-futures","ETHUSDT",1773630096305,10.295,2178.02,2178.01,94.843]
["binance-futures","ETHUSDT",1773630096412,10.295,2178.02,2178.01,94.87]
["binance-futures","ETHUSDT",1773630096464,1.44,2178.04,2178.03,378.742]
["binance-futures","ETHUSDT",1773630096513,2.125,2178.04,2178.03,359.638]
["binance-futures","ETHUSDT",1773630096568,2.201,2178.04,2178.03,359.957]
["binance-futures","ETHUSDT",1773630096619,2.201,2178.04,2178.03,354.747]
["binance-futures","ETHUSDT",1773630096672,2.201,2178.04,2178.03,371.295]
["binance-futures","ETHUSDT",1773630096723,2.201,2178.04,2178.03,361.959]
["binance-futures","ETHUSDT",1773630096773,2.212,2178.04,2178.03,366.464]
["binance-futures","ETHUSDT",1773630096827,3.524,2178.1,2178.09,263.194]
["binance-futures","ETHUSDT",1773630096880,4.127,2178.1,2178.09,260.143]
["binance-futures","ETHUSDT",1773630096928,4.127,2178.1,2178.09,264.984]
["binance-futures","ETHUSDT",1773630096984,4.127,2178.1,2178.09,269.504]
["binance-futures","ETHUSDT",1773630097036,3.945,2178.1,2178.09,270.695]
["binance-futures","ETHUSDT",1773630097086,4.036,2178.1,2178.09,275.221]
["binance-futures","ETHUSDT",1773630097139,4.036,2178.1,2178.09,270.356]
["binance-futures","ETHUSDT",1773630097192,3.878,2178.1,2178.09,270.279]
["binance-futures","ETHUSDT",1773630097244,3.889,2178.1,2178.09,265.455]
["binance-futures","ETHUSDT",1773630097296,3.889,2178.1,2178.09,265.521]
["binance-futures","ETHUSDT",1773630097349,3.889,2178.1,2178.09,270.037]
["binance-futures","ETHUSDT",1773630097402,3.889,2178.1,2178.09,265.506]
["binance-futures","ETHUSDT",1773630097453,3.889,2178.1,2178.09,271.088]
["binance-futures","ETHUSDT",1773630097506,3.627,2178.1,2178.09,271.078]
["binance-futures","ETHUSDT",1773630097557,3.627,2178.1,2178.09,261.744]
["binance-futures","ETHUSDT",1773630097609,3.627,2178.1,2178.09,271.076]
["binance-futures","ETHUSDT",1773630097662,5.019,2178.1,2178.09,271.079]
["binance-futures","ETHUSDT",1773630097712,5.019,2178.1,2178.09,271.069]
["binance-futures","ETHUSDT",1773630097766,5.019,2178.1,2178.09,270.748]
["binance-futures","ETHUSDT",1773630097816,5.019,2178.1,2178.09,261.72]
["binance-futures","ETHUSDT",1773630097924,4.56,2178.1,2178.09,271.019]
["binance-futures","ETHUSDT",1773630097976,4.56,2178.1,2178.09,266.185]
["binance-futures","ETHUSDT",1773630098028,2.807,2178.16,2178.15,358.946]
["binance-futures","ETHUSDT",1773630098080,2.614,2178.44,2178.33,7.072]
["binance-futures","ETHUSDT",1773630098132,5.116,2178.59,2178.58,333.395]
["binance-futures","ETHUSDT",1773630098184,2.652,2178.59,2178.58,270.797]
["binance-futures","ETHUSDT",1773630098236,2.403,2178.59,2178.58,273.478]
["binance-futures","ETHUSDT",1773630098288,85.079,2178.59,2178.58,219.965]
["binance-futures","ETHUSDT",1773630098340,138.407,2178.59,2178.58,74.475]
["binance-futures","ETHUSDT",1773630098392,138.421,2178.59,2178.58,69.654]
["binance-futures","ETHUSDT",1773630098442,138.421,2178.59,2178.58,70.249]
["binance-futures","ETHUSDT",1773630098496,132.632,2178.59,2178.58,70.303]
["binance-futures","ETHUSDT",1773630098548,117.227,2178.59,2178.58,85.267]
["binance-futures","ETHUSDT",1773630098600,117.045,2178.59,2178.58,91.984]
["binance-futures","ETHUSDT",1773630098652,31.445,2178.59,2178.58,104.394]
["binance-futures","ETHUSDT",1773630098704,31.445,2178.59,2178.58,104.485]
["binance-futures","ETHUSDT",1773630098752,31.445,2178.59,2178.58,106.779]
["binance-futures","ETHUSDT",1773630098805,31.445,2178.59,2178.58,104.485]
["binance-futures","ETHUSDT",1773630098859,48.014,2178.59,2178.58,97.644]
["binance-futures","ETHUSDT",1773630098912,71.564,2178.59,2178.58,73.239]
["binance-futures","ETHUSDT",1773630098964,77.378,2178.59,2178.58,60.257]
["binance-futures","ETHUSDT",1773630099016,77.378,2178.59,2178.58,60.488]
["binance-futures","ETHUSDT",1773630099068,67.713,2178.59,2178.58,76.147]
["binance-futures","ETHUSDT",1773630099119,67.713,2178.59,2178.58,75.432]
["binance-futures","ETHUSDT",1773630099276,72.703,2178.59,2178.58,60.476]
["binance-futures","ETHUSDT",1773630099328,74.081,2178.59,2178.58,28.479]
["binance-futures","ETHUSDT",1773630099380,71.888,2178.59,2178.58,68.119]
["binance-futures","ETHUSDT",1773630099429,58.467,2178.59,2178.58,81.541]
["binance-futures","ETHUSDT",1773630099484,44.665,2178.59,2178.58,83.164]
["binance-futures","ETHUSDT",1773630099590,3.825,2179.0,2178.87,365.251]
["binance-futures","ETHUSDT",1773630099642,90.727,2178.95,2178.94,85.65]
["binance-futures","ETHUSDT",1773630099694,0.011,2179.03,2179.02,12.465]
["binance-futures","ETHUSDT",1773630099746,24.719,2179.1,2179.09,226.465]
["binance-futures","ETHUSDT",1773630099798,1.203,2179.2,2179.19,225.19]
["binance-futures","ETHUSDT",1773630099850,8.86,2179.2,2179.19,189.234]
["binance-futures","ETHUSDT",1773630099901,26.675,2179.2,2179.19,189.026]
["binance-futures","ETHUSDT",1773630099954,6.908,2179.2,2179.19,189.05]
["binance-futures","ETHUSDT",1773630100006,6.963,2179.2,2179.19,189.337]
["binance-futures","ETHUSDT",1773630100058,6.554,2179.2,2179.19,198.668]
["binance-futures","ETHUSDT",1773630100110,6.553,2179.2,2179.19,194.638]
["binance-futures","ETHUSDT",1773630100162,6.553,2179.2,2179.19,206.96]
["binance-futures","ETHUSDT",1773630100214,1.264,2179.24,2179.23,234.612]
["binance-futures","ETHUSDT",1773630100266,1.254,2179.24,2179.23,245.631]
["binance-futures","ETHUSDT",1773630100318,1.268,2179.24,2179.23,247.241]
["binance-futures","ETHUSDT",1773630100370,1.268,2179.24,2179.23,246.945]
["binance-futures","ETHUSDT",1773630100421,1.268,2179.24,2179.23,249.134]
["binance-futures","ETHUSDT",1773630100476,1.369,2179.24,2179.23,242.973]
["binance-futures","ETHUSDT",1773630100528,18.943,2179.24,2179.23,208.644]
["binance-futures","ETHUSDT",1773630100578,26.718,2179.24,2179.23,203.339]
["binance-futures","ETHUSDT",1773630100632,89.585,2179.24,2179.23,196.377]
["binance-futures","ETHUSDT",1773630100684,98.995,2179.24,2179.23,191.065]
["binance-futures","ETHUSDT",1773630100736,108.331,2179.24,2179.23,191.065]
["binance-futures","ETHUSDT",1773630100788,108.331,2179.24,2179.23,191.085]
["binance-futures","ETHUSDT",1773630100840,108.331,2179.24,2179.23,191.074]
["binance-futures","ETHUSDT",1773630100996,108.331,2179.24,2179.23,191.084]
["binance-futures","ETHUSDT",1773630101048,31.795,2179.24,2179.23,193.378]
["binance-futures","ETHUSDT",1773630101098,31.795,2179.24,2179.23,199.129]
["binance-futures","ETHUSDT",1773630101149,31.795,2179.24,2179.23,199.22]
["binance-futures","ETHUSDT",1773630101204,1.424,2179.24,2179.23,199.22]
["binance-futures","ETHUSDT",1773630101252,31.781,2179.24,2179.23,201.004]
["binance-futures","ETHUSDT",1773630101307,31.781,2179.24,2179.23,210.338]
["binance-futures","ETHUSDT",1773630101360,31.751,2179.24,2179.23,210.338]
["binance-futures","ETHUSDT",1773630101412,31.751,2179.24,2179.23,201.012]
["binance-futures","ETHUSDT",1773630101464,118.398,2179.4,2179.39,190.848]
["binance-futures","ETHUSDT",1773630101516,108.819,2179.4,2179.39,140.838]
["binance-futures","ETHUSDT",1773630101568,118.223,2179.4,2179.39,126.542]
["binance-futures","ETHUSDT",1773630101620,118.223,2179.4,2179.39,89.183]
["binance-futures","ETHUSDT",1773630101672,124.223,2179.4,2179.39,37.35]
["binance-futures","ETHUSDT",1773630101724,124.223,2179.4,2179.39,78.799]
["binance-futures","ETHUSDT",1773630101776,124.223,2179.4,2179.39,78.819]
["binance-futures","ETHUSDT",1773630101827,124.223,2179.4,2179.39,78.846]
["binance-futures","ETHUSDT",1773630101877,124.658,2179.4,2179.39,78.865]
["binance-futures","ETHUSDT",1773630101932,115.268,2179.4,2179.39,78.567]
["binance-futures","ETHUSDT",1773630101984,84.897,2179.4,2179.39,85.673]
["binance-futures","ETHUSDT",1773630102036,84.271,2179.4,2179.39,85.667]
["binance-futures","ETHUSDT",1773630102088,84.352,2179.4,2179.39,78.572]
["binance-futures","ETHUSDT",1773630102140,119.987,2179.4,2179.39,49.087]
["binance-futures","ETHUSDT",1773630102192,119.987,2179.4,2179.39,49.106]
["binance-futures","ETHUSDT",1773630102243,119.987,2179.4,2179.39,49.029]
["binance-futures","ETHUSDT",1773630102292,119.987,2179.4,2179.39,49.067]
["binance-futures","ETHUSDT",1773630102348,118.61,2179.4,2179.39,48.97]
["binance-futures","ETHUSDT",1773630102400,118.61,2179.4,2179.39,49.07]
["binance-futures","ETHUSDT",1773630102452,118.61,2179.4,2179.39,49.088]
["binance-futures","ETHUSDT",1773630102556,107.687,2179.4,2179.39,49.088]
["binance-futures","ETHUSDT",1773630102607,107.687,2179.4,2179.39,66.011]
["binance-futures","ETHUSDT",1773630102656,107.687,2179.4,2179.39,73.017]
["binance-futures","ETHUSDT",1773630102708,107.687,2179.4,2179.39,75.906]
["binance-futures","ETHUSDT",1773630102868,117.077,2179.4,2179.39,51.977]
["binance-futures","ETHUSDT",1773630102922,117.077,2179.4,2179.39,46.609]
["binance-futures","ETHUSDT",1773630102974,117.077,2179.4,2179.39,44.205]
["binance-futures","ETHUSDT",1773630103024,117.077,2179.4,2179.39,45.879]
["binance-futures","ETHUSDT",1773630103078,123.077,2179.4,2179.39,45.868]
["binance-futures","ETHUSDT",1773630103128,123.077,2179.4,2179.39,44.491]
["binance-futures","ETHUSDT",1773630103285,122.344,2179.4,2179.39,44.491]
["binance-futures","ETHUSDT",1773630103492,122.344,2179.4,2179.39,51.223]
["binance-futures","ETHUSDT",1773630103545,122.344,2179.4,2179.39,49.74]
["binance-futures","ETHUSDT",1773630103600,122.344,2179.4,2179.39,49.833]
["binance-futures","ETHUSDT",1773630103812,116.344,2179.4,2179.39,36.419]
["binance-futures","ETHUSDT",1773630103866,116.344,2179.4,2179.39,49.739]
["binance-futures","ETHUSDT",1773630103968,116.344,2179.4,2179.39,49.216]
["binance-futures","ETHUSDT",1773630104021,104.97,2179.4,2179.39,65.598]
["binance-futures","ETHUSDT",1773630104072,114.36,2179.4,2179.39,65.598]
["binance-futures","ETHUSDT",1773630104124,114.36,2179.4,2179.39,65.623]
["binance-futures","ETHUSDT",1773630104177,114.378,2179.4,2179.39,49.23]
["binance-futures","ETHUSDT",1773630104338,114.378,2179.4,2179.39,49.477]
["binance-futures","ETHUSDT",1773630104388,114.378,2179.4,2179.39,49.571]
["binance-futures","ETHUSDT",1773630104494,114.378,2179.4,2179.39,49.083]
["binance-futures","ETHUSDT",1773630104546,114.378,2179.4,2179.39,61.775]
["binance-futures","ETHUSDT",1773630104596,104.988,2179.4,2179.39,66.81]
["binance-futures","ETHUSDT",1773630104651,104.988,2179.4,2179.39,66.901]
["binance-futures","ETHUSDT",1773630104755,104.988,2179.4,2179.39,74.454]
["binance-futures","ETHUSDT",1773630104808,114.378,2179.4,2179.39,66.979]
["binance-futures","ETHUSDT",1773630104964,104.988,2179.4,2179.39,66.979]
["binance-futures","ETHUSDT",1773630105227,103.107,2179.4,2179.39,74.764]
["binance-futures","ETHUSDT",1773630105280,103.107,2179.4,2179.39,74.715]
["binance-futures","ETHUSDT",1773630105436,70.631,2179.4,2179.39,74.599]
["binance-futures","ETHUSDT",1773630105484,66.942,2179.4,2179.39,74.601]
["binance-futures","ETHUSDT",1773630105540,32.142,2179.4,2179.39,74.601]
["binance-futures","ETHUSDT",1773630105696,32.142,2179.4,2179.39,74.472]
["binance-futures","ETHUSDT",1773630105852,32.142,2179.4,2179.39,74.378]
["binance-futures","ETHUSDT",1773630105900,32.142,2179.4,2179.39,74.693]
["binance-futures","ETHUSDT",1773630105955,32.142,2179.4,2179.39,69.039]
["binance-futures","ETHUSDT",1773630106060,48.071,2179.4,2179.39,62.415]
["binance-futures","ETHUSDT",1773630106166,32.073,2179.4,2179.39,69.706]
["binance-futures","ETHUSDT",1773630106269,32.073,2179.4,2179.39,67.6]
["binance-futures","ETHUSDT",1773630106320,32.073,2179.4,2179.39,72.651]
["binance-futures","ETHUSDT",1773630106374,32.073,2179.4,2179.39,73.327]
["binance-futures","ETHUSDT",1773630106528,32.073,2179.4,2179.39,72.869]
["binance-futures","ETHUSDT",1773630106584,32.073,2179.4,2179.39,72.856]
["binance-futures","ETHUSDT",1773630106636,30.931,2179.4,2179.39,72.853]
["binance-futures","ETHUSDT",1773630106688,30.972,2179.4,2179.39,72.865]
["binance-futures","ETHUSDT",1773630106740,30.992,2179.4,2179.39,72.865]
["binance-futures","ETHUSDT",1773630106792,31.085,2179.4,2179.39,71.432]
["binance-futures","ETHUSDT",1773630106844,21.423,2179.4,2179.39,71.962]
["binance-futures","ETHUSDT",1773630106895,21.423,2179.4,2179.39,72.033]
["binance-futures","ETHUSDT",1773630106948,27.858,2179.4,2179.39,72.033]
["binance-futures","ETHUSDT",1773630107052,102.878,2179.4,2179.39,64.608]
["binance-futures","ETHUSDT",1773630107101,102.844,2179.4,2179.39,60.499]
["binance-futures","ETHUSDT",1773630107155,112.113,2179.4,2179.39,52.317]
["binance-futures","ETHUSDT",1773630107208,126.189,2179.4,2179.39,21.286]
["binance-futures","ETHUSDT",1773630107260,126.155,2179.4,2179.39,21.286]
["binance-futures","ETHUSDT",1773630107312,124.155,2179.4,2179.39,21.286]
["binance-futures","ETHUSDT",1773630107364,124.155,2179.4,2179.39,21.353]
["binance-futures","ETHUSDT",1773630107520,100.694,2179.4,2179.39,75.971]
["binance-futures","ETHUSDT",1773630107572,100.694,2179.4,2179.39,82.51]
["binance-futures","ETHUSDT",1773630107624,109.789,2179.4,2179.39,76.018]
["binance-futures","ETHUSDT",1773630107676,109.789,2179.4,2179.39,76.031]
["binance-futures","ETHUSDT",1773630107728,125.98,2179.4,2179.39,25.673]
["binance-futures","ETHUSDT",1773630107780,126.234,2179.4,2179.39,26.447]
["binance-futures","ETHUSDT",1773630107833,126.255,2179.4,2179.39,26.447]
["binance-futures","ETHUSDT",1773630107937,124.383,2179.4,2179.39,27.509]
["binance-futures","ETHUSDT",1773630107990,118.787,2179.4,2179.39,48.898]
["binance-futures","ETHUSDT",1773630108041,118.787,2179.4,2179.39,47.98]
["binance-futures","ETHUSDT",1773630108094,118.787,2179.4,2179.39,47.975]
["binance-futures","ETHUSDT",1773630108300,103.033,2179.4,2179.39,67.565]
["binance-futures","ETHUSDT",1773630108353,103.033,2179.4,2179.39,67.608]
["binance-futures","ETHUSDT",1773630108406,93.621,2179.4,2179.39,75.239]
["binance-futures","ETHUSDT",1773630108460,104.773,2179.4,2179.39,67.503]
["binance-futures","ETHUSDT",1773630108511,104.773,2179.4,2179.39,67.605]
["binance-futures","ETHUSDT",1773630108562,104.773,2179.4,2179.39,67.949]
["binance-futures","ETHUSDT",1773630108615,95.383,2179.4,2179.39,60.287]
["binance-futures","ETHUSDT",1773630108668,104.773,2179.4,2179.39,58.858]
["binance-futures","ETHUSDT",1773630108774,118.228,2179.4,2179.39,59.937]
["binance-futures","ETHUSDT",1773630108825,118.239,2179.4,2179.39,39.018]
["binance-futures","ETHUSDT",1773630108877,119.616,2179.4,2179.39,34.013]
["binance-futures","ETHUSDT",1773630108928,119.642,2179.4,2179.39,34.013]
["binance-futures","ETHUSDT",1773630108983,117.268,2179.4,2179.39,37.722]
["binance-futures","ETHUSDT",1773630109036,102.289,2179.4,2179.39,59.551]
["binance-futures","ETHUSDT",1773630109088,102.289,2179.4,2179.39,59.565]
["binance-futures","ETHUSDT",1773630109193,100.506,2179.4,2179.39,59.53]
["binance-futures","ETHUSDT",1773630109296,114.405,2179.4,2179.39,38.13]
["binance-futures","ETHUSDT",1773630109349,115.782,2179.4,2179.39,36.753]
["binance-futures","ETHUSDT",1773630109401,115.782,2179.4,2179.39,36.742]
["binance-futures","ETHUSDT",1773630109454,114.405,2179.4,2179.39,36.742]
["binance-futures","ETHUSDT",1773630109504,114.387,2179.4,2179.39,36.973]
["binance-futures","ETHUSDT",1773630109560,114.387,2179.4,2179.39,51.132]
["binance-futures","ETHUSDT",1773630109610,114.387,2179.4,2179.39,37.195]
["binance-futures","ETHUSDT",1773630109716,114.387,2179.4,2179.39,37.246]
["binance-futures","ETHUSDT",1773630109926,425.467,2179.3,2179.29,2.393]
["binance-futures","ETHUSDT",1773630109978,426.395,2179.3,2179.29,2.093]
["binance-futures","ETHUSDT",1773630110029,424.933,2179.3,2179.29,2.093]
["binance-futures","ETHUSDT",1773630110081,422.804,2179.3,2179.29,2.158]
["binance-futures","ETHUSDT",1773630110132,426.789,2179.3,2179.29,2.124]
["binance-futures","ETHUSDT",1773630110238,144.194,2178.98,2178.97,4.714]
["binance-futures","ETHUSDT",1773630110342,301.229,2178.86,2178.85,34.008]
["binance-futures","ETHUSDT",1773630110394,301.25,2178.86,2178.85,29.592]
["binance-futures","ETHUSDT",1773630110446,301.274,2178.86,2178.85,29.677]
["binance-futures","ETHUSDT",1773630110497,301.274,2178.86,2178.85,29.908]
["binance-futures","ETHUSDT",1773630110552,301.203,2178.86,2178.85,77.408]
["binance-futures","ETHUSDT",1773630110604,301.203,2178.86,2178.85,76.659]
["binance-futures","ETHUSDT",1773630110656,230.9,2178.86,2178.85,114.159]
["binance-futures","ETHUSDT",1773630110708,49.636,2179.01,2179.0,148.549]
["binance-futures","ETHUSDT",1773630110760,84.657,2179.01,2179.0,148.549]
["binance-futures","ETHUSDT",1773630110810,170.707,2179.01,2179.0,8.095]
["binance-futures","ETHUSDT",1773630110864,170.707,2179.01,2179.0,14.495]
["binance-futures","ETHUSDT",1773630110916,170.718,2179.01,2179.0,14.495]
["binance-futures","ETHUSDT",1773630110968,170.743,2179.01,2179.0,14.495]
["binance-futures","ETHUSDT",1773630111020,170.792,2179.01,2179.0,14.505]
["binance-futures","ETHUSDT",1773630111177,169.503,2179.01,2179.0,6.275]
["binance-futures","ETHUSDT",1773630111334,168.731,2178.77,2178.76,6.551]
["binance-futures","ETHUSDT",1773630111386,178.236,2178.77,2178.76,5.81]
["binance-futures","ETHUSDT",1773630111437,168.757,2178.77,2178.76,29.705]
["binance-futures","ETHUSDT",1773630111488,170.148,2178.77,2178.76,5.906]
["binance-futures","ETHUSDT",1773630111542,179.638,2178.77,2178.76,5.917]
["binance-futures","ETHUSDT",1773630111594,179.412,2178.77,2178.76,5.869]
["binance-futures","ETHUSDT",1773630111646,179.412,2178.77,2178.76,6.073]
["binance-futures","ETHUSDT",1773630111749,178.035,2178.77,2178.76,38.569]
["binance-futures","ETHUSDT",1773630111800,178.02,2178.77,2178.76,38.569]
["binance-futures","ETHUSDT",1773630111852,178.02,2178.77,2178.76,38.555]
["binance-futures","ETHUSDT",1773630112113,178.02,2178.77,2178.76,38.623]
["binance-futures","ETHUSDT",1773630112218,178.02,2178.77,2178.76,38.642]
["binance-futures","ETHUSDT",1773630112374,209.48,2178.49,2178.48,76.033]
["binance-futures","ETHUSDT",1773630112426,196.34,2178.49,2178.48,84.009]
["binance-futures","ETHUSDT",1773630112478,166.845,2178.49,2178.48,83.171]
["binance-futures","ETHUSDT",1773630112528,166.845,2178.49,2178.48,84.248]
["binance-futures","ETHUSDT",1773630112634,166.845,2178.49,2178.48,79.35]
["binance-futures","ETHUSDT",1773630112738,166.845,2178.49,2178.48,66.64]
["binance-futures","ETHUSDT",1773630112790,97.512,2178.49,2178.48,119.959]
["binance-futures","ETHUSDT",1773630112842,92.512,2178.49,2178.48,116.704]
["binance-futures","ETHUSDT",1773630112893,92.512,2178.49,2178.48,117.363]
["binance-futures","ETHUSDT",1773630112998,92.512,2178.49,2178.48,114.057]
["binance-futures","ETHUSDT",1773630113102,118.029,2178.49,2178.48,57.981]
["binance-futures","ETHUSDT",1773630113258,118.029,2178.49,2178.48,63.339]
["binance-futures","ETHUSDT",1773630113308,118.029,2178.49,2178.48,63.358]
["binance-futures","ETHUSDT",1773630113360,118.039,2178.49,2178.48,62.04]
["binance-futures","ETHUSDT",1773630113465,117.265,2178.49,2178.48,62.092]
["binance-futures","ETHUSDT",1773630113622,117.265,2178.49,2178.48,61.892]
["binance-futures","ETHUSDT",1773630113672,117.265,2178.49,2178.48,61.944]
["binance-futures","ETHUSDT",1773630113724,99.937,2178.49,2178.48,77.395]
["binance-futures","ETHUSDT",1773630113830,99.937,2178.49,2178.48,77.396]
["binance-futures","ETHUSDT",1773630113880,90.547,2178.49,2178.48,80.396]
["binance-futures","ETHUSDT",1773630113934,99.937,2178.49,2178.48,80.396]
["binance-futures","ETHUSDT",1773630113986,114.195,2178.49,2178.48,80.396]
["binance-futures","ETHUSDT",1773630114192,99.937,2178.49,2178.48,80.396]
["binance-futures","ETHUSDT",1773630114402,115.595,2178.49,2178.48,77.396]
["binance-futures","ETHUSDT",1773630114452,115.595,2178.49,2178.48,77.354]
["binance-futures","ETHUSDT",1773630114505,99.937,2178.49,2178.48,80.354]
["binance-futures","ETHUSDT",1773630114875,114.11,2178.49,2178.48,77.361]
["binance-futures","ETHUSDT",1773630114924,114.11,2178.49,2178.48,80.375]
["binance-futures","ETHUSDT",1773630115032,114.11,2178.49,2178.48,63.302]
["binance-futures","ETHUSDT",1773630115084,114.345,2178.49,2178.48,73.596]
["binance-futures","ETHUSDT",1773630115136,23.75,2178.49,2178.48,92.2]
["binance-futures","ETHUSDT",1773630115188,84.026,2178.67,2178.66,131.016]
["binance-futures","ETHUSDT",1773630115239,1.083,2178.67,2178.66,140.837]
["binance-futures","ETHUSDT",1773630115292,0.542,2178.74,2178.73,228.787]
["binance-futures","ETHUSDT",1773630115344,0.826,2178.74,2178.73,193.619]
["binance-futures","ETHUSDT",1773630115396,0.826,2178.74,2178.73,190.686]
["binance-futures","ETHUSDT",1773630115448,2.61,2178.74,2178.73,190.884]
["binance-futures","ETHUSDT",1773630115500,3.11,2178.74,2178.73,190.94]
["binance-futures","ETHUSDT",1773630115552,3.11,2178.74,2178.73,193.251]
["binance-futures","ETHUSDT",1773630115604,87.073,2178.92,2178.91,200.033]
["binance-futures","ETHUSDT",1773630115655,94.285,2178.92,2178.91,185.32]
["binance-futures","ETHUSDT",1773630115705,94.299,2178.92,2178.91,185.334]
["binance-futures","ETHUSDT",1773630115756,94.299,2178.92,2178.91,185.345]
["binance-futures","ETHUSDT",1773630115916,94.354,2178.92,2178.91,185.345]
["binance-futures","ETHUSDT",1773630115968,94.354,2178.92,2178.91,185.582]
["binance-futures","ETHUSDT",1773630116019,94.354,2178.92,2178.91,185.644]
["binance-futures","ETHUSDT",1773630116072,94.222,2178.92,2178.91,185.644]
["binance-futures","ETHUSDT",1773630116123,96.006,2178.92,2178.91,185.644]
["binance-futures","ETHUSDT",1773630116176,0.1,2178.99,2178.98,364.383]
["binance-futures","ETHUSDT",1773630116228,92.04,2179.07,2179.06,145.148]
["binance-futures","ETHUSDT",1773630116280,0.675,2179.07,2179.06,156.849]
["binance-futures","ETHUSDT",1773630116332,104.323,2179.2,2179.19,155.581]
["binance-futures","ETHUSDT",1773630116384,101.557,2179.2,2179.19,150.755]
["binance-futures","ETHUSDT",1773630116436,108.163,2179.2,2179.19,102.102]
["binance-futures","ETHUSDT",1773630116488,108.162,2179.2,2179.19,100.709]
["binance-futures","ETHUSDT",1773630116540,110.4,2179.2,2179.19,100.807]
["binance-futures","ETHUSDT",1773630116591,95.323,2179.2,2179.19,116.078]
["binance-futures","ETHUSDT",1773630116644,88.167,2179.2,2179.19,115.991]
["binance-futures","ETHUSDT",1773630116748,110.928,2179.2,2179.19,100.859]
["binance-futures","ETHUSDT",1773630116852,110.976,2179.2,2179.19,95.526]
["binance-futures","ETHUSDT",1773630116958,110.976,2179.2,2179.19,58.05]
["binance-futures","ETHUSDT",1773630117008,116.876,2179.2,2179.19,1.309]
["binance-futures","ETHUSDT",1773630117064,116.782,2179.2,2179.19,1.309]
["binance-futures","ETHUSDT",1773630117112,116.782,2179.2,2179.19,1.273]
["binance-futures","ETHUSDT",1773630117272,125.801,2179.2,2179.19,1.283]
["binance-futures","ETHUSDT",1773630117325,118.311,2179.2,2179.19,1.323]
["binance-futures","ETHUSDT",1773630117376,125.24,2179.2,2179.19,1.37]
["binance-futures","ETHUSDT",1773630117429,129.751,2179.2,2179.19,1.37]
["binance-futures","ETHUSDT",1773630117483,137.691,2179.2,2179.19,1.37]
["binance-futures","ETHUSDT",1773630117536,142.221,2179.2,2179.19,1.353]
["binance-futures","ETHUSDT",1773630117588,129.773,2179.2,2179.19,1.373]
["binance-futures","ETHUSDT",1773630117692,154.552,2179.02,2179.01,81.584]
["binance-futures","ETHUSDT",1773630117744,154.566,2179.02,2179.01,81.828]
["binance-futures","ETHUSDT",1773630117797,131.605,2179.02,2179.01,105.408]
["binance-futures","ETHUSDT",1773630117850,145.465,2179.02,2179.01,89.917]
["binance-futures","ETHUSDT",1773630117902,128.693,2179.02,2179.01,105.431]
["binance-futures","ETHUSDT",1773630118056,72.592,2179.02,2179.01,105.462]
["binance-futures","ETHUSDT",1773630118108,64.592,2179.02,2179.01,105.257]
["binance-futures","ETHUSDT",1773630118161,64.592,2179.02,2179.01,105.026]
["binance-futures","ETHUSDT",1773630118216,64.592,2179.02,2179.01,105.036]
["binance-futures","ETHUSDT",1773630118269,64.592,2179.02,2179.01,106.644]
["binance-futures","ETHUSDT",1773630118320,64.582,2179.02,2179.01,106.644]
["binance-futures","ETHUSDT",1773630118373,64.592,2179.02,2179.01,106.644]
["binance-futures","ETHUSDT",1773630118478,176.659,2178.56,2178.55,62.908]
["binance-futures","ETHUSDT",1773630118530,167.969,2178.56,2178.55,88.977]
["binance-futures","ETHUSDT",1773630118582,138.515,2178.56,2178.55,88.992]
["binance-futures","ETHUSDT",1773630118634,84.88,2178.56,2178.55,89.222]
["binance-futures","ETHUSDT",1773630118738,82.99,2178.56,2178.55,89.172]
["binance-futures","ETHUSDT",1773630118892,82.99,2178.56,2178.55,90.964]
["binance-futures","ETHUSDT",1773630118944,82.99,2178.56,2178.55,90.978]
["binance-futures","ETHUSDT",1773630119104,82.99,2178.56,2178.55,85.378]
["binance-futures","ETHUSDT",1773630119156,90.89,2178.56,2178.55,85.378]
["binance-futures","ETHUSDT",1773630119208,90.89,2178.56,2178.55,83.823]
["binance-futures","ETHUSDT",1773630119264,91.317,2178.56,2178.55,83.823]
["binance-futures","ETHUSDT",1773630119316,98.05,2178.56,2178.55,55.057]
["binance-futures","ETHUSDT",1773630119368,92.469,2178.56,2178.55,22.581]
["binance-futures","ETHUSDT",1773630119419,93.147,2178.56,2178.55,22.581]
["binance-futures","ETHUSDT",1773630119468,93.157,2178.56,2178.55,22.581]
["binance-futures","ETHUSDT",1773630119522,93.615,2178.56,2178.55,22.581]
["binance-futures","ETHUSDT",1773630119678,93.615,2178.56,2178.55,3.905]
["binance-futures","ETHUSDT",1773630119783,93.615,2178.56,2178.55,3.891]
["binance-futures","ETHUSDT",1773630119939,93.615,2178.56,2178.55,15.128]
["binance-futures","ETHUSDT",1773630119991,93.615,2178.56,2178.55,3.897]
["binance-futures","ETHUSDT",1773630120041,93.615,2178.56,2178.55,3.911]
["binance-futures","ETHUSDT",1773630120096,93.809,2178.56,2178.55,1.724]
["binance-futures","ETHUSDT",1773630120200,157.63,2178.4,2178.39,33.718]
["binance-futures","ETHUSDT",1773630120252,159.886,2178.4,2178.39,28.581]
["binance-futures","ETHUSDT",1773630120356,270.006,2178.09,2178.08,1.112]
["binance-futures","ETHUSDT",1773630120460,266.636,2177.83,2177.82,35.152]
["binance-futures","ETHUSDT",1773630120512,282.476,2177.83,2177.82,35.017]
["binance-futures","ETHUSDT",1773630120564,282.985,2177.83,2177.82,34.959]
["binance-futures","ETHUSDT",1773630120616,128.435,2177.8,2177.79,1.69]
["binance-futures","ETHUSDT",1773630120668,156.608,2177.68,2177.67,1.51]
["binance-futures","ETHUSDT",1773630120720,193.114,2177.65,2177.64,1.203]
["binance-futures","ETHUSDT",1773630120772,201.247,2177.65,2177.64,1.217]
["binance-futures","ETHUSDT",1773630120824,189.913,2177.6,2177.59,47.209]
["binance-futures","ETHUSDT",1773630120876,192.443,2177.6,2177.59,14.748]
["binance-futures","ETHUSDT",1773630120927,178.301,2177.6,2177.59,44.887]
["binance-futures","ETHUSDT",1773630120980,177.471,2177.6,2177.59,44.901]
["binance-futures","ETHUSDT",1773630121032,181.987,2177.6,2177.59,42.521]
["binance-futures","ETHUSDT",1773630121084,178.86,2177.6,2177.59,9.937]
["binance-futures","ETHUSDT",1773630121133,214.469,2177.6,2177.59,9.937]
["binance-futures","ETHUSDT",1773630121188,215.852,2177.6,2177.59,9.937]
["binance-futures","ETHUSDT",1773630121238,215.836,2177.6,2177.59,9.937]
["binance-futures","ETHUSDT",1773630121292,217.756,2177.6,2177.59,9.937]
["binance-futures","ETHUSDT",1773630121343,223.004,2177.6,2177.59,9.937]
["binance-futures","ETHUSDT",1773630121393,218.496,2177.6,2177.59,9.937]
["binance-futures","ETHUSDT",1773630121500,186.065,2177.37,2177.36,67.124]
["binance-futures","ETHUSDT",1773630121552,188.262,2177.37,2177.36,69.369]
["binance-futures","ETHUSDT",1773630121604,126.067,2177.37,2177.36,128.777]
["binance-futures","ETHUSDT",1773630121656,46.876,2177.37,2177.36,128.868]
["binance-futures","ETHUSDT",1773630121705,46.157,2177.37,2177.36,128.897]
["binance-futures","ETHUSDT",1773630121812,45.191,2177.37,2177.36,128.897]
["binance-futures","ETHUSDT",1773630121864,50.559,2177.37,2177.36,128.765]
["binance-futures","ETHUSDT",1773630122019,37.715,2177.37,2177.36,128.765]
["binance-futures","ETHUSDT",1773630122071,24.781,2177.37,2177.36,126.484]
["binance-futures","ETHUSDT",1773630122124,1.753,2177.37,2177.36,120.016]
["binance-futures","ETHUSDT",1773630122176,26.053,2177.37,2177.36,114.44]
["binance-futures","ETHUSDT",1773630122225,1.782,2177.37,2177.36,128.33]
["binance-futures","ETHUSDT",1773630122279,0.844,2177.37,2177.36,123.83]
["binance-futures","ETHUSDT",1773630122330,2.615,2177.37,2177.36,123.544]
["binance-futures","ETHUSDT",1773630122384,25.743,2177.37,2177.36,123.544]
["binance-futures","ETHUSDT",1773630122488,25.757,2177.37,2177.36,123.544]
["binance-futures","ETHUSDT",1773630122540,34.507,2177.37,2177.36,123.596]
["binance-futures","ETHUSDT",1773630122592,34.54,2177.37,2177.36,123.596]
["binance-futures","ETHUSDT",1773630122696,26.523,2177.37,2177.36,123.596]
["binance-futures","ETHUSDT",1773630122800,29.015,2177.37,2177.36,123.596]
["binance-futures","ETHUSDT",1773630122852,4.76,2177.37,2177.36,132.599]
["binance-futures","ETHUSDT",1773630122904,4.76,2177.37,2177.36,132.57]
["binance-futures","ETHUSDT",1773630122958,4.774,2177.37,2177.36,123.597]
["binance-futures","ETHUSDT",1773630123010,4.774,2177.37,2177.36,123.587]
["binance-futures","ETHUSDT",1773630123062,4.761,2177.37,2177.36,123.587]
["binance-futures","ETHUSDT",1773630123114,29.04,2177.37,2177.36,123.611]
["binance-futures","ETHUSDT",1773630123268,29.054,2177.37,2177.36,123.611]
["binance-futures","ETHUSDT",1773630123321,29.054,2177.37,2177.36,123.652]
["binance-futures","ETHUSDT",1773630123374,4.761,2177.37,2177.36,123.609]
["binance-futures","ETHUSDT",1773630123426,45.319,2177.37,2177.36,124.987]
["binance-futures","ETHUSDT",1773630123529,3.974,2177.37,2177.36,124.99]
["binance-futures","ETHUSDT",1773630123581,3.76,2177.37,2177.36,124.99]
["binance-futures","ETHUSDT",1773630123632,3.574,2177.37,2177.36,124.99]
["binance-futures","ETHUSDT",1773630123792,3.574,2177.37,2177.36,124.989]
["binance-futures","ETHUSDT",1773630123842,47.131,2177.37,2177.36,124.989]
["binance-futures","ETHUSDT",1773630123895,0.65,2177.38,2177.37,203.257]
["binance-futures","ETHUSDT",1773630123948,0.354,2177.38,2177.37,232.257]
["binance-futures","ETHUSDT",1773630124000,62.194,2177.4,2177.39,210.47]
["binance-futures","ETHUSDT",1773630124052,128.799,2177.4,2177.39,196.368]
["binance-futures","ETHUSDT",1773630124103,129.09,2177.4,2177.39,196.425]
["binance-futures","ETHUSDT",1773630124156,72.893,2177.4,2177.39,196.425]
["binance-futures","ETHUSDT",1773630124208,3.209,2177.4,2177.39,196.425]
["binance-futures","ETHUSDT",1773630124260,26.465,2177.4,2177.39,196.425]
["binance-futures","ETHUSDT",1773630124309,27.159,2177.4,2177.39,196.466]
["binance-futures","ETHUSDT",1773630124360,26.937,2177.4,2177.39,196.466]
["binance-futures","ETHUSDT",1773630124416,4.757,2177.4,2177.39,196.466]
["binance-futures","ETHUSDT",1773630124468,29.577,2177.4,2177.39,196.466]
["binance-futures","ETHUSDT",1773630124520,30.501,2177.4,2177.39,197.161]
["binance-futures","ETHUSDT",1773630124574,5.667,2177.4,2177.39,197.176]
["binance-futures","ETHUSDT",1773630124680,0.796,2177.5,2177.49,317.348]
["binance-futures","ETHUSDT",1773630124732,1.202,2177.5,2177.49,303.769]
["binance-futures","ETHUSDT",1773630124784,1.202,2177.5,2177.49,279.009]
["binance-futures","ETHUSDT",1773630124835,125.024,2177.5,2177.49,202.207]
["binance-futures","ETHUSDT",1773630124888,127.376,2177.5,2177.49,133.201]
["binance-futures","ETHUSDT",1773630124937,127.376,2177.5,2177.49,133.349]
["binance-futures","ETHUSDT",1773630124992,123.508,2177.5,2177.49,133.58]
["binance-futures","ETHUSDT",1773630125044,122.188,2177.5,2177.49,133.393]
["binance-futures","ETHUSDT",1773630125096,122.188,2177.5,2177.49,133.417]
["binance-futures","ETHUSDT",1773630125148,122.186,2177.5,2177.49,133.431]
["binance-futures","ETHUSDT",1773630125256,122.186,2177.5,2177.49,87.909]
["binance-futures","ETHUSDT",1773630125309,122.186,2177.5,2177.49,87.987]
["binance-futures","ETHUSDT",1773630125360,66.607,2177.5,2177.49,88.22]
["binance-futures","ETHUSDT",1773630125414,2.196,2177.5,2177.49,112.875]
["binance-futures","ETHUSDT",1773630125465,3.021,2177.5,2177.49,103.842]
["binance-futures","ETHUSDT",1773630125517,4.046,2177.5,2177.49,103.842]
["binance-futures","ETHUSDT",1773630125570,4.046,2177.5,2177.49,103.932]
["binance-futures","ETHUSDT",1773630125673,122.109,2177.1,2177.09,87.029]
["binance-futures","ETHUSDT",1773630125726,86.631,2177.04,2177.01,0.056]
["binance-futures","ETHUSDT",1773630125778,193.685,2176.94,2176.93,50.564]
["binance-futures","ETHUSDT",1773630125830,200.727,2176.94,2176.93,6.85]
["binance-futures","ETHUSDT",1773630125882,201.035,2176.94,2176.93,32.757]
["binance-futures","ETHUSDT",1773630125934,201.035,2176.94,2176.93,32.548]
["binance-futures","ETHUSDT",1773630125985,191.035,2176.94,2176.93,81.131]
["binance-futures","ETHUSDT",1773630126038,190.176,2176.94,2176.93,62.224]
["binance-futures","ETHUSDT",1773630126142,190.176,2176.94,2176.93,62.469]
["binance-futures","ETHUSDT",1773630126194,190.176,2176.94,2176.93,62.009]
["binance-futures","ETHUSDT",1773630126244,190.176,2176.94,2176.93,62.008]
["binance-futures","ETHUSDT",1773630126350,245.966,2176.83,2176.82,8.274]
["binance-futures","ETHUSDT",1773630126402,244.704,2176.83,2176.82,8.505]
["binance-futures","ETHUSDT",1773630126452,244.845,2176.83,2176.82,8.274]
["binance-futures","ETHUSDT",1773630126508,217.108,2176.76,2176.75,1.421]
["binance-futures","ETHUSDT",1773630126559,295.27,2176.76,2176.75,1.7]
["binance-futures","ETHUSDT",1773630126612,295.956,2176.76,2176.75,1.714]
["binance-futures","ETHUSDT",1773630126663,296.087,2176.76,2176.75,1.862]
["binance-futures","ETHUSDT",1773630126716,296.088,2176.76,2176.75,1.862]
["binance-futures","ETHUSDT",1773630126820,347.967,2176.63,2176.62,34.306]
["binance-futures","ETHUSDT",1773630126872,340.197,2176.63,2176.62,83.696]
["binance-futures","ETHUSDT",1773630126924,305.485,2176.63,2176.62,107.233]
["binance-futures","ETHUSDT",1773630126976,69.965,2176.63,2176.62,116.889]
["binance-futures","ETHUSDT",1773630127028,4.262,2176.63,2176.62,116.889]
["binance-futures","ETHUSDT",1773630127080,4.292,2176.63,2176.62,117.026]
["binance-futures","ETHUSDT",1773630127132,4.278,2176.63,2176.62,117.026]
["binance-futures","ETHUSDT",1773630127184,100.844,2176.75,2176.74,194.433]
["binance-futures","ETHUSDT",1773630127234,102.332,2176.75,2176.74,185.733]
["binance-futures","ETHUSDT",1773630127288,102.346,2176.75,2176.74,185.747]
["binance-futures","ETHUSDT",1773630127339,41.034,2176.75,2176.74,185.788]
["binance-futures","ETHUSDT",1773630127392,31.644,2176.75,2176.74,192.288]
["binance-futures","ETHUSDT",1773630127446,8.056,2176.9,2176.89,421.493]
["binance-futures","ETHUSDT",1773630127498,111.437,2176.9,2176.89,141.089]
["binance-futures","ETHUSDT",1773630127550,141.116,2176.9,2176.89,119.792]
["binance-futures","ETHUSDT",1773630127601,140.983,2176.9,2176.89,119.802]
["binance-futures","ETHUSDT",1773630127653,140.997,2176.9,2176.89,119.846]
["binance-futures","ETHUSDT",1773630127706,140.997,2176.9,2176.89,84.585]
["binance-futures","ETHUSDT",1773630127756,140.997,2176.9,2176.89,37.719]
["binance-futures","ETHUSDT",1773630127860,140.997,2176.9,2176.89,27.734]
["binance-futures","ETHUSDT",1773630127966,140.997,2176.9,2176.89,69.6]
["binance-futures","ETHUSDT",1773630128018,141.017,2176.9,2176.89,89.403]
["binance-futures","ETHUSDT",1773630128070,141.017,2176.9,2176.89,76.133]
["binance-futures","ETHUSDT",1773630128122,141.017,2176.9,2176.89,91.78]
["binance-futures","ETHUSDT",1773630128174,42.684,2176.9,2176.89,93.159]
["binance-futures","ETHUSDT",1773630128226,42.684,2176.9,2176.89,93.388]
["binance-futures","ETHUSDT",1773630128329,42.684,2176.9,2176.89,93.432]
["binance-futures","ETHUSDT",1773630128484,42.684,2176.9,2176.89,93.429]
["binance-futures","ETHUSDT",1773630128592,56.73,2176.9,2176.89,93.429]
["binance-futures","ETHUSDT",1773630128644,59.381,2176.9,2176.89,93.429]
["binance-futures","ETHUSDT",1773630128696,59.391,2176.9,2176.89,93.275]
["binance-futures","ETHUSDT",1773630128800,59.391,2176.9,2176.89,92.756]
["binance-futures","ETHUSDT",1773630128956,42.186,2176.9,2176.89,92.756]
["binance-futures","ETHUSDT",1773630129004,42.009,2176.9,2176.89,92.756]
["binance-futures","ETHUSDT",1773630129060,32.619,2176.9,2176.89,92.756]
["binance-futures","ETHUSDT",1773630129108,42.009,2176.9,2176.89,92.756]
["binance-futures","ETHUSDT",1773630129164,42.019,2176.9,2176.89,92.756]
["binance-futures","ETHUSDT",1773630129216,32.629,2176.9,2176.89,97.264]
["binance-futures","ETHUSDT",1773630129318,42.019,2176.9,2176.89,92.838]
["binance-futures","ETHUSDT",1773630129372,64.021,2176.9,2176.89,93.011]
["binance-futures","ETHUSDT",1773630129476,42.009,2176.9,2176.89,92.998]
["binance-futures","ETHUSDT",1773630129524,41.979,2176.9,2176.89,93.013]
["binance-futures","ETHUSDT",1773630129580,32.589,2176.9,2176.89,93.027]
["binance-futures","ETHUSDT",1773630129629,32.589,2176.9,2176.89,86.58]
["binance-futures","ETHUSDT",1773630129732,2.589,2176.9,2176.89,97.897]
["binance-futures","ETHUSDT",1773630129788,1.986,2176.9,2176.89,88.876]
["binance-futures","ETHUSDT",1773630129840,1.986,2176.9,2176.89,90.876]
["binance-futures","ETHUSDT",1773630129892,1.986,2176.9,2176.89,90.703]
["binance-futures","ETHUSDT",1773630129944,1.986,2176.9,2176.89,95.197]
["binance-futures","ETHUSDT",1773630129996,1.986,2176.9,2176.89,95.24]
["binance-futures","ETHUSDT",1773630130048,2.014,2176.9,2176.89,95.24]
["binance-futures","ETHUSDT",1773630130206,78.05,2176.76,2176.75,125.987]
["binance-futures","ETHUSDT",1773630130258,72.693,2176.76,2176.75,127.157]
["binance-futures","ETHUSDT",1773630130308,72.703,2176.76,2176.75,112.855]
["binance-futures","ETHUSDT",1773630130362,72.717,2176.76,2176.75,112.88]
["binance-futures","ETHUSDT",1773630130412,71.666,2176.76,2176.75,127.621]
["binance-futures","ETHUSDT",1773630130518,39.19,2176.76,2176.75,128.792]
["binance-futures","ETHUSDT",1773630130570,29.613,2176.76,2176.75,131.088]
["binance-futures","ETHUSDT",1773630130621,24.604,2176.76,2176.75,132.496]
["binance-futures","ETHUSDT",1773630130672,24.604,2176.76,2176.75,130.989]
["binance-futures","ETHUSDT",1773630130726,8.684,2176.91,2176.9,300.794]
["binance-futures","ETHUSDT",1773630130777,11.971,2176.91,2176.9,311.933]
["binance-futures","ETHUSDT",1773630130882,11.985,2176.91,2176.9,303.221]
["binance-futures","ETHUSDT",1773630130933,11.985,2176.91,2176.9,293.902]
["binance-futures","ETHUSDT",1773630131038,0.938,2177.03,2177.02,201.678]
["binance-futures","ETHUSDT",1773630131089,2.333,2177.03,2177.02,192.921]
["binance-futures","ETHUSDT",1773630131141,1.986,2177.03,2177.02,192.946]
["binance-futures","ETHUSDT",1773630131194,1.581,2177.03,2177.02,192.956]
["binance-futures","ETHUSDT",1773630131298,72.309,2177.03,2177.02,155.776]
["binance-futures","ETHUSDT",1773630131348,66.213,2177.03,2177.02,140.454]
["binance-futures","ETHUSDT",1773630131454,66.227,2177.03,2177.02,140.454]
["binance-futures","ETHUSDT",1773630131506,66.227,2177.03,2177.02,138.158]
["binance-futures","ETHUSDT",1773630131558,66.227,2177.03,2177.02,140.454]
["binance-futures","ETHUSDT",1773630131609,66.227,2177.03,2177.02,138.195]
["binance-futures","ETHUSDT",1773630131662,66.227,2177.03,2177.02,140.491]
["binance-futures","ETHUSDT",1773630131714,66.227,2177.03,2177.02,138.194]
["binance-futures","ETHUSDT",1773630131766,4.306,2177.03,2177.02,139.573]
["binance-futures","ETHUSDT",1773630132080,4.306,2177.03,2177.02,139.569]
["binance-futures","ETHUSDT",1773630132133,4.306,2177.03,2177.02,137.638]
["binance-futures","ETHUSDT",1773630132188,4.306,2177.03,2177.02,137.648]
["binance-futures","ETHUSDT",1773630132240,4.306,2177.03,2177.02,137.658]
["binance-futures","ETHUSDT",1773630132292,160.138,2177.36,2177.35,104.34]
["binance-futures","ETHUSDT",1773630132344,161.284,2177.36,2177.35,104.386]
["binance-futures","ETHUSDT",1773630132396,162.676,2177.36,2177.35,103.663]
["binance-futures","ETHUSDT",1773630132448,168.476,2177.36,2177.35,103.663]
["binance-futures","ETHUSDT",1773630132496,168.585,2177.36,2177.35,103.674]
["binance-futures","ETHUSDT",1773630132604,169.017,2177.36,2177.35,71.198]
["binance-futures","ETHUSDT",1773630132656,169.063,2177.36,2177.35,67.745]
["binance-futures","ETHUSDT",1773630132706,169.066,2177.36,2177.35,71.241]
["binance-futures","ETHUSDT",1773630132759,168.928,2177.36,2177.35,71.093]
["binance-futures","ETHUSDT",1773630132811,113.667,2177.36,2177.35,87.015]
["binance-futures","ETHUSDT",1773630132864,107.989,2177.36,2177.35,99.815]
["binance-futures","ETHUSDT",1773630132916,107.992,2177.36,2177.35,85.637]
["binance-futures","ETHUSDT",1773630133020,107.971,2177.36,2177.35,85.627]
["binance-futures","ETHUSDT",1773630133072,107.971,2177.36,2177.35,91.087]
["binance-futures","ETHUSDT",1773630133123,107.968,2177.36,2177.35,91.075]
["binance-futures","ETHUSDT",1773630133176,107.968,2177.36,2177.35,78.707]
["binance-futures","ETHUSDT",1773630133227,107.978,2177.36,2177.35,78.677]
["binance-futures","ETHUSDT",1773630133280,113.678,2177.36,2177.35,78.677]
["binance-futures","ETHUSDT",1773630133330,115.516,2177.36,2177.35,85.368]
["binance-futures","ETHUSDT",1773630133381,115.519,2177.36,2177.35,85.422]
["binance-futures","ETHUSDT",1773630133433,114.52,2177.36,2177.35,85.422]
["binance-futures","ETHUSDT",1773630133540,108.757,2177.36,2177.35,88.73]
["binance-futures","ETHUSDT",1773630133592,108.894,2177.36,2177.35,88.73]
["binance-futures","ETHUSDT",1773630133644,110.272,2177.36,2177.35,87.564]
["binance-futures","ETHUSDT",1773630133696,108.289,2177.36,2177.35,87.564]
["binance-futures","ETHUSDT",1773630133747,108.289,2177.36,2177.35,87.722]
["binance-futures","ETHUSDT",1773630133800,108.017,2177.36,2177.35,87.818]
["binance-futures","ETHUSDT",1773630133852,108.017,2177.36,2177.35,88.195]
["binance-futures","ETHUSDT",1773630133957,108.017,2177.36,2177.35,88.479]
["binance-futures","ETHUSDT",1773630134009,107.944,2177.36,2177.35,88.953]
["binance-futures","ETHUSDT",1773630134064,107.944,2177.36,2177.35,89.598]
["binance-futures","ETHUSDT",1773630134115,107.944,2177.36,2177.35,89.697]
["binance-futures","ETHUSDT",1773630134168,107.898,2177.36,2177.35,89.718]
["binance-futures","ETHUSDT",1773630134220,107.908,2177.36,2177.35,89.477]
["binance-futures","ETHUSDT",1773630134268,107.898,2177.36,2177.35,86.477]
["binance-futures","ETHUSDT",1773630134324,109.276,2177.36,2177.35,86.477]
["binance-futures","ETHUSDT",1773630134580,107.898,2177.36,2177.35,86.477]
["binance-futures","ETHUSDT",1773630134685,107.898,2177.36,2177.35,90.869]
["binance-futures","ETHUSDT",1773630134900,107.898,2177.36,2177.35,90.964]
["binance-futures","ETHUSDT",1773630135213,59.222,2177.36,2177.35,104.587]
["binance-futures","ETHUSDT",1773630135266,59.222,2177.36,2177.35,87.965]
["binance-futures","ETHUSDT",1773630135316,59.222,2177.36,2177.35,86.11]
["binance-futures","ETHUSDT",1773630135368,58.82,2177.36,2177.35,86.1]
["binance-futures","ETHUSDT",1773630135420,58.82,2177.36,2177.35,100.959]
["binance-futures","ETHUSDT",1773630135524,26.344,2177.36,2177.35,103.255]
["binance-futures","ETHUSDT",1773630135580,24.466,2177.4,2177.39,250.384]
["binance-futures","ETHUSDT",1773630135632,22.279,2177.4,2177.39,251.083]
["binance-futures","ETHUSDT",1773630135682,21.563,2177.4,2177.39,251.125]
["binance-futures","ETHUSDT",1773630135736,21.814,2177.49,2177.48,184.338]
["binance-futures","ETHUSDT",1773630135788,120.648,2177.49,2177.48,158.767]
["binance-futures","ETHUSDT",1773630135838,120.648,2177.49,2177.48,153.267]
["binance-futures","ETHUSDT",1773630135892,120.662,2177.49,2177.48,146.765]
["binance-futures","ETHUSDT",1773630135944,120.662,2177.49,2177.48,146.893]
["binance-futures","ETHUSDT",1773630135996,61.47,2177.49,2177.48,161.498]
["binance-futures","ETHUSDT",1773630136100,61.48,2177.49,2177.48,161.498]
["binance-futures","ETHUSDT",1773630136206,29.004,2177.49,2177.48,161.55]
["binance-futures","ETHUSDT",1773630136257,29.004,2177.49,2177.48,161.556]
["binance-futures","ETHUSDT",1773630136309,29.004,2177.49,2177.48,161.597]
["binance-futures","ETHUSDT",1773630136416,29.004,2177.49,2177.48,161.368]
["binance-futures","ETHUSDT",1773630136468,57.825,2177.49,2177.48,159.07]
["binance-futures","ETHUSDT",1773630136522,57.825,2177.49,2177.48,160.627]
["binance-futures","ETHUSDT",1773630136572,57.825,2177.49,2177.48,160.499]
["binance-futures","ETHUSDT",1773630136624,29.004,2177.49,2177.48,160.634]
["binance-futures","ETHUSDT",1773630136678,21.285,2177.49,2177.48,140.634]
["binance-futures","ETHUSDT",1773630136728,21.514,2177.49,2177.48,140.634]
["binance-futures","ETHUSDT",1773630136784,15.053,2177.49,2177.48,140.634]
["binance-futures","ETHUSDT",1773630136832,22.906,2177.49,2177.48,140.634]
["binance-futures","ETHUSDT",1773630136884,22.906,2177.49,2177.48,140.591]
["binance-futures","ETHUSDT",1773630136940,127.693,2177.49,2177.48,104.779]
["binance-futures","ETHUSDT",1773630136992,127.693,2177.49,2177.48,72.096]
["binance-futures","ETHUSDT",1773630137096,127.693,2177.49,2177.48,69.631]
["binance-futures","ETHUSDT",1773630137148,84.223,2177.49,2177.48,103.32]
["binance-futures","ETHUSDT",1773630137199,84.223,2177.49,2177.48,103.206]
["binance-futures","ETHUSDT",1773630137252,97.334,2177.49,2177.48,89.258]
["binance-futures","ETHUSDT",1773630137352,89.47,2177.49,2177.48,89.34]
["binance-futures","ETHUSDT",1773630137408,84.332,2177.49,2177.48,102.745]
["binance-futures","ETHUSDT",1773630137460,55.479,2177.49,2177.48,102.596]
["binance-futures","ETHUSDT",1773630137565,23.003,2177.49,2177.48,102.596]
["binance-futures","ETHUSDT",1773630137669,23.003,2177.49,2177.48,102.586]
["binance-futures","ETHUSDT",1773630137722,23.003,2177.49,2177.48,102.752]
["binance-futures","ETHUSDT",1773630137772,23.003,2177.49,2177.48,102.756]
["binance-futures","ETHUSDT",1773630138242,23.003,2177.49,2177.48,102.76]
["binance-futures","ETHUSDT",1773630138296,23.003,2177.49,2177.48,108.76]
["binance-futures","ETHUSDT",1773630138348,23.201,2177.49,2177.48,108.801]
["binance-futures","ETHUSDT",1773630138456,29.214,2177.49,2177.48,108.801]
["binance-futures","ETHUSDT",1773630138508,153.834,2178.42,2178.41,372.152]
["binance-futures","ETHUSDT",1773630138560,142.734,2178.42,2178.41,30.332]
["binance-futures","ETHUSDT",1773630138612,115.187,2178.42,2178.41,109.679]
["binance-futures","ETHUSDT",1773630138664,94.869,2178.42,2178.41,65.204]
["binance-futures","ETHUSDT",1773630138716,94.896,2178.42,2178.41,66.652]
["binance-futures","ETHUSDT",1773630138767,95.63,2178.42,2178.41,68.867]
["binance-futures","ETHUSDT",1773630138820,87.471,2178.42,2178.41,69.145]
["binance-futures","ETHUSDT",1773630138872,58.59,2178.42,2178.41,71.439]
["binance-futures","ETHUSDT",1773630138976,69.017,2178.42,2178.41,71.439]
["binance-futures","ETHUSDT",1773630139028,19.658,2178.42,2178.41,77.607]
["binance-futures","ETHUSDT",1773630139079,13.088,2178.42,2178.41,77.607]
["binance-futures","ETHUSDT",1773630139132,13.088,2178.42,2178.41,78.455]
["binance-futures","ETHUSDT",1773630139184,5.924,2178.42,2178.41,79.408]
["binance-futures","ETHUSDT",1773630139236,5.924,2178.42,2178.41,79.418]
["binance-futures","ETHUSDT",1773630139287,5.599,2178.42,2178.41,79.418]
["binance-futures","ETHUSDT",1773630139392,12.804,2178.42,2178.41,79.418]
["binance-futures","ETHUSDT",1773630139444,13.581,2178.42,2178.41,78.348]
["binance-futures","ETHUSDT",1773630139496,13.621,2178.42,2178.41,72.91]
["binance-futures","ETHUSDT",1773630139545,13.621,2178.42,2178.41,76.986]
["binance-futures","ETHUSDT",1773630139652,37.78,2178.42,2178.41,76.964]
["binance-futures","ETHUSDT",1773630139704,37.78,2178.42,2178.41,77.049]
["binance-futures","ETHUSDT",1773630139754,37.78,2178.42,2178.41,76.549]
["binance-futures","ETHUSDT",1773630140068,7.408,2178.42,2178.41,78.889]
["binance-futures","ETHUSDT",1773630140119,7.492,2178.42,2178.41,84.689]
["binance-futures","ETHUSDT",1773630140171,2.186,2178.5,2178.49,271.291]
["binance-futures","ETHUSDT",1773630140224,2.275,2178.5,2178.49,271.934]
["binance-futures","ETHUSDT",1773630140275,2.289,2178.5,2178.49,275.278]
["binance-futures","ETHUSDT",1773630140328,2.289,2178.5,2178.49,275.483]
["binance-futures","ETHUSDT",1773630140380,2.289,2178.5,2178.49,275.642]
["binance-futures","ETHUSDT",1773630140536,2.768,2178.69,2178.68,231.604]
["binance-futures","ETHUSDT",1773630140588,58.095,2178.69,2178.68,157.529]
["binance-futures","ETHUSDT",1773630140640,72.72,2178.69,2178.68,166.933]
["binance-futures","ETHUSDT",1773630140692,80.778,2178.69,2178.68,158.95]
["binance-futures","ETHUSDT",1773630140744,80.778,2178.69,2178.68,122.08]
["binance-futures","ETHUSDT",1773630140794,75.557,2178.69,2178.68,123.645]
["binance-futures","ETHUSDT",1773630140848,75.557,2178.69,2178.68,123.913]
["binance-futures","ETHUSDT",1773630140898,58.109,2178.69,2178.68,124.061]
["binance-futures","ETHUSDT",1773630141004,58.109,2178.69,2178.68,124.145]
["binance-futures","ETHUSDT",1773630141264,58.646,2178.69,2178.68,124.42]
["binance-futures","ETHUSDT",1773630141318,58.646,2178.69,2178.68,123.34]
["binance-futures","ETHUSDT",1773630141370,68.036,2178.69,2178.68,123.34]
["binance-futures","ETHUSDT",1773630141576,74.535,2178.69,2178.68,123.34]
["binance-futures","ETHUSDT",1773630141836,74.535,2178.69,2178.68,109.832]
["binance-futures","ETHUSDT",1773630141996,57.778,2178.69,2178.68,109.684]
["binance-futures","ETHUSDT",1773630142048,57.778,2178.69,2178.68,109.849]
["binance-futures","ETHUSDT",1773630142152,57.79,2178.69,2178.68,109.849]
["binance-futures","ETHUSDT",1773630142201,55.697,2178.69,2178.68,109.866]
["binance-futures","ETHUSDT",1773630142252,85.501,2178.69,2178.68,109.866]
["binance-futures","ETHUSDT",1773630142308,85.501,2178.69,2178.68,109.877]
["binance-futures","ETHUSDT",1773630142360,98.582,2178.69,2178.68,109.877]
["binance-futures","ETHUSDT",1773630142621,89.192,2178.69,2178.68,109.877]
["binance-futures","ETHUSDT",1773630142673,67.611,2178.69,2178.68,109.877]
["binance-futures","ETHUSDT",1773630142724,67.611,2178.69,2178.68,111.27]
["binance-futures","ETHUSDT",1773630142777,51.573,2178.69,2178.68,111.27]
["binance-futures","ETHUSDT",1773630142829,7.508,2178.69,2178.68,113.564]
["binance-futures","ETHUSDT",1773630142882,2.14,2178.69,2178.68,113.564]
["binance-futures","ETHUSDT",1773630142934,2.075,2178.69,2178.68,120.133]
["binance-futures","ETHUSDT",1773630143192,2.075,2178.69,2178.68,120.157]
["binance-futures","ETHUSDT",1773630143244,2.075,2178.69,2178.68,120.161]
["binance-futures","ETHUSDT",1773630143352,34.551,2178.69,2178.68,120.161]
["binance-futures","ETHUSDT",1773630143404,302.994,2179.12,2179.11,28.153]
["binance-futures","ETHUSDT",1773630143456,284.009,2179.12,2179.11,21.294]
["binance-futures","ETHUSDT",1773630143508,184.062,2178.9,2178.89,3.166]
["binance-futures","ETHUSDT",1773630143560,179.245,2178.9,2178.89,8.397]
["binance-futures","ETHUSDT",1773630143612,179.245,2178.9,2178.89,8.357]
["binance-futures","ETHUSDT",1773630143664,179.245,2178.9,2178.89,8.355]
["binance-futures","ETHUSDT",1773630143716,179.245,2178.9,2178.89,2.66]
["binance-futures","ETHUSDT",1773630143766,179.245,2178.9,2178.89,12.096]
["binance-futures","ETHUSDT",1773630143819,162.614,2178.9,2178.89,64.758]
["binance-futures","ETHUSDT",1773630143872,138.207,2178.9,2178.89,101.02]
["binance-futures","ETHUSDT",1773630143924,138.192,2178.9,2178.89,101.265]
["binance-futures","ETHUSDT",1773630143976,124.766,2178.9,2178.89,101.634]
["binance-futures","ETHUSDT",1773630144028,124.76,2178.9,2178.89,94.796]
["binance-futures","ETHUSDT",1773630144184,121.709,2178.9,2178.89,94.796]
["binance-futures","ETHUSDT",1773630144232,121.709,2178.9,2178.89,101.167]
["binance-futures","ETHUSDT",1773630144287,121.709,2178.9,2178.89,100.946]
["binance-futures","ETHUSDT",1773630144340,121.709,2178.9,2178.89,100.949]
["binance-futures","ETHUSDT",1773630144392,121.709,2178.9,2178.89,94.765]
["binance-futures","ETHUSDT",1773630144444,121.709,2178.9,2178.89,94.598]
["binance-futures","ETHUSDT",1773630144496,87.983,2178.9,2178.89,99.833]
["binance-futures","ETHUSDT",1773630144600,64.029,2178.9,2178.89,100.148]
["binance-futures","ETHUSDT",1773630144652,31.206,2178.9,2178.89,103.225]
["binance-futures","ETHUSDT",1773630144703,67.328,2178.94,2178.93,236.107]
["binance-futures","ETHUSDT",1773630144756,1.978,2178.94,2178.93,229.787]
["binance-futures","ETHUSDT",1773630144808,32.349,2178.94,2178.93,239.707]
["binance-futures","ETHUSDT",1773630144859,32.349,2178.94,2178.93,233.886]
["binance-futures","ETHUSDT",1773630144911,76.533,2178.94,2178.93,231.85]
["binance-futures","ETHUSDT",1773630144961,76.533,2178.94,2178.93,223.812]
["binance-futures","ETHUSDT",1773630145016,78.092,2178.94,2178.93,223.812]
["binance-futures","ETHUSDT",1773630145068,78.092,2178.94,2178.93,223.896]
["binance-futures","ETHUSDT",1773630145170,78.092,2178.94,2178.93,223.17]
["binance-futures","ETHUSDT",1773630145276,68.648,2178.94,2178.93,223.167]
["binance-futures","ETHUSDT",1773630145324,85.712,2178.94,2178.93,194.58]
["binance-futures","ETHUSDT",1773630145377,86.989,2178.94,2178.93,194.122]
["binance-futures","ETHUSDT",1773630145431,86.989,2178.94,2178.93,194.132]
["binance-futures","ETHUSDT",1773630145536,86.989,2178.94,2178.93,194.094]
["binance-futures","ETHUSDT",1773630145587,102.314,2178.94,2178.93,194.141]
["binance-futures","ETHUSDT",1773630145637,86.705,2178.94,2178.93,194.141]
["binance-futures","ETHUSDT",1773630145692,86.705,2178.94,2178.93,194.151]
["binance-futures","ETHUSDT",1773630145740,86.705,2178.94,2178.93,194.161]
["binance-futures","ETHUSDT",1773630145792,86.705,2178.94,2178.93,194.239]
["binance-futures","ETHUSDT",1773630145848,77.315,2178.94,2178.93,194.239]
["binance-futures","ETHUSDT",1773630145896,87.295,2178.94,2178.93,194.239]
["binance-futures","ETHUSDT",1773630146006,35.451,2178.94,2178.93,196.533]
["binance-futures","ETHUSDT",1773630146058,99.492,2178.94,2178.93,157.505]
["binance-futures","ETHUSDT",1773630146109,99.502,2178.94,2178.93,115.833]
["binance-futures","ETHUSDT",1773630146160,99.502,2178.94,2178.93,115.871]
["binance-futures","ETHUSDT",1773630146216,99.502,2178.94,2178.93,115.86]
["binance-futures","ETHUSDT",1773630146267,99.502,2178.94,2178.93,113.049]
["binance-futures","ETHUSDT",1773630146320,99.513,2178.94,2178.93,113.049]
["binance-futures","ETHUSDT",1773630146372,99.513,2178.94,2178.93,110.755]
["binance-futures","ETHUSDT",1773630146475,99.489,2178.94,2178.93,109.987]
["binance-futures","ETHUSDT",1773630146528,99.496,2178.94,2178.93,109.987]
["binance-futures","ETHUSDT",1773630146684,105.896,2178.94,2178.93,109.949]
["binance-futures","ETHUSDT",1773630146788,105.911,2178.94,2178.93,110.91]
["binance-futures","ETHUSDT",1773630146840,105.911,2178.94,2178.93,110.916]
["binance-futures","ETHUSDT",1773630146892,100.189,2178.94,2178.93,28.264]
["binance-futures","ETHUSDT",1773630146995,161.94,2178.72,2178.71,78.657]
["binance-futures","ETHUSDT",1773630147048,133.766,2178.72,2178.71,109.521]
["binance-futures","ETHUSDT",1773630147101,125.702,2178.72,2178.71,109.519]
["binance-futures","ETHUSDT",1773630147154,125.713,2178.72,2178.71,109.69]
["binance-futures","ETHUSDT",1773630147205,125.713,2178.72,2178.71,109.869]
["binance-futures","ETHUSDT",1773630147360,125.713,2178.72,2178.71,110.266]
["binance-futures","ETHUSDT",1773630147464,126.99,2178.72,2178.71,107.266]
["binance-futures","ETHUSDT",1773630147518,126.99,2178.72,2178.71,107.264]
["binance-futures","ETHUSDT",1773630147568,126.99,2178.72,2178.71,107.033]
["binance-futures","ETHUSDT",1773630147672,126.99,2178.72,2178.71,107.264]
["binance-futures","ETHUSDT",1773630147725,126.899,2178.72,2178.71,107.264]
["binance-futures","ETHUSDT",1773630147830,126.899,2178.72,2178.71,107.262]
["binance-futures","ETHUSDT",1773630147884,126.899,2178.72,2178.71,107.264]
["binance-futures","ETHUSDT",1773630147936,126.782,2178.72,2178.71,107.062]
["binance-futures","ETHUSDT",1773630148094,126.793,2178.72,2178.71,107.062]
["binance-futures","ETHUSDT",1773630148200,126.793,2178.72,2178.71,107.06]
["binance-futures","ETHUSDT",1773630148360,126.884,2178.72,2178.71,107.06]
["binance-futures","ETHUSDT",1773630148518,126.884,2178.72,2178.71,108.199]
["binance-futures","ETHUSDT",1773630148621,126.884,2178.72,2178.71,108.061]
["binance-futures","ETHUSDT",1773630148832,124.639,2178.72,2178.71,108.061]
["binance-futures","ETHUSDT",1773630148881,57.639,2178.72,2178.71,111.061]
["binance-futures","ETHUSDT",1773630148936,49.695,2178.72,2178.71,111.364]
["binance-futures","ETHUSDT",1773630148988,43.478,2178.72,2178.71,117.564]
["binance-futures","ETHUSDT",1773630149037,43.516,2178.72,2178.71,117.56]
["binance-futures","ETHUSDT",1773630149092,43.385,2178.72,2178.71,117.56]
["binance-futures","ETHUSDT",1773630149197,41.239,2178.72,2178.71,117.56]
["binance-futures","ETHUSDT",1773630149248,41.286,2178.72,2178.71,117.56]
["binance-futures","ETHUSDT",1773630149304,41.286,2178.72,2178.71,117.69]
["binance-futures","ETHUSDT",1773630149404,41.286,2178.72,2178.71,117.992]
["binance-futures","ETHUSDT",1773630149618,41.286,2178.72,2178.71,118.161]
["binance-futures","ETHUSDT",1773630149877,41.286,2178.72,2178.71,118.149]
["binance-futures","ETHUSDT",1773630149930,0.061,2178.85,2178.84,253.369]
["binance-futures","ETHUSDT",1773630149982,0.061,2178.85,2178.84,254.509]
["binance-futures","ETHUSDT",1773630150033,0.061,2178.85,2178.84,253.491]
["binance-futures","ETHUSDT",1773630150086,0.701,2178.85,2178.84,205.57]
["binance-futures","ETHUSDT",1773630150138,0.701,2178.85,2178.84,205.426]
["binance-futures","ETHUSDT",1773630150190,0.715,2178.85,2178.84,205.52]
["binance-futures","ETHUSDT",1773630150240,0.715,2178.85,2178.84,204.048]
["binance-futures","ETHUSDT",1773630150292,0.715,2178.85,2178.84,204.242]
["binance-futures","ETHUSDT",1773630150348,1.358,2178.85,2178.84,204.283]
["binance-futures","ETHUSDT",1773630150400,71.664,2178.99,2178.98,257.82]
["binance-futures","ETHUSDT",1773630150504,71.678,2178.99,2178.98,257.834]
["binance-futures","ETHUSDT",1773630150555,71.684,2178.99,2178.98,257.962]
["binance-futures","ETHUSDT",1773630150608,70.706,2178.99,2178.98,257.972]
["binance-futures","ETHUSDT",1773630150660,70.706,2178.99,2178.98,258.357]
["binance-futures","ETHUSDT",1773630150968,61.316,2178.99,2178.98,258.466]
["binance-futures","ETHUSDT",1773630151020,70.706,2178.99,2178.98,256.433]
["binance-futures","ETHUSDT",1773630151076,70.744,2178.99,2178.98,256.45]
["binance-futures","ETHUSDT",1773630151232,70.744,2178.99,2178.98,256.653]
["binance-futures","ETHUSDT",1773630151336,70.744,2178.99,2178.98,256.522]
["binance-futures","ETHUSDT",1773630151390,70.729,2178.99,2178.98,256.772]
["binance-futures","ETHUSDT",1773630151440,70.729,2178.99,2178.98,256.868]
["binance-futures","ETHUSDT",1773630151548,61.339,2178.99,2178.98,257.423]
["binance-futures","ETHUSDT",1773630151912,70.729,2178.99,2178.98,257.429]
["binance-futures","ETHUSDT",1773630151964,70.729,2178.99,2178.98,258.815]
["binance-futures","ETHUSDT",1773630152016,63.97,2178.99,2178.98,258.815]
["binance-futures","ETHUSDT",1773630152072,64.086,2178.99,2178.98,258.815]
["binance-futures","ETHUSDT",1773630152176,54.696,2178.99,2178.98,258.973]
["binance-futures","ETHUSDT",1773630152280,54.683,2178.99,2178.98,258.973]
["binance-futures","ETHUSDT",1773630152333,64.073,2178.99,2178.98,258.973]
["binance-futures","ETHUSDT",1773630152492,64.073,2178.99,2178.98,258.983]
["binance-futures","ETHUSDT",1773630152548,54.683,2178.99,2178.98,265.682]
["binance-futures","ETHUSDT",1773630152597,64.073,2178.99,2178.98,265.75]
["binance-futures","ETHUSDT",1773630152704,54.683,2178.99,2178.98,265.75]
["binance-futures","ETHUSDT",1773630152756,64.073,2178.99,2178.98,265.75]
["binance-futures","ETHUSDT",1773630152808,54.671,2178.99,2178.98,265.75]
["binance-futures","ETHUSDT",1773630152912,64.061,2178.99,2178.98,265.75]
["binance-futures","ETHUSDT",1773630152960,64.0,2178.99,2178.98,265.601]
["binance-futures","ETHUSDT",1773630153016,64.0,2178.99,2178.98,259.06]
["binance-futures","ETHUSDT",1773630153067,64.15,2178.99,2178.98,257.683]
["binance-futures","ETHUSDT",1773630153120,76.967,2178.99,2178.98,257.683]
["binance-futures","ETHUSDT",1773630153174,112.535,2178.99,2178.98,241.089]
["binance-futures","ETHUSDT",1773630153226,135.687,2178.99,2178.98,3.628]
["binance-futures","ETHUSDT",1773630153278,116.345,2178.99,2178.98,45.664]
["binance-futures","ETHUSDT",1773630153328,117.733,2178.99,2178.98,3.9]
["binance-futures","ETHUSDT",1773630153384,117.747,2178.99,2178.98,3.683]
["binance-futures","ETHUSDT",1773630153484,117.747,2178.99,2178.98,3.914]
["binance-futures","ETHUSDT",1773630153592,117.747,2178.99,2178.98,4.154]
["binance-futures","ETHUSDT",1773630153644,117.747,2178.99,2178.98,10.654]
["binance-futures","ETHUSDT",1773630153692,117.544,2178.99,2178.98,10.654]
["binance-futures","ETHUSDT",1773630153748,117.51,2178.99,2178.98,43.01]
["binance-futures","ETHUSDT",1773630153800,116.148,2178.99,2178.98,52.241]
["binance-futures","ETHUSDT",1773630153852,113.148,2178.99,2178.98,52.428]
["binance-futures","ETHUSDT",1773630153956,113.148,2178.99,2178.98,43.038]
["binance-futures","ETHUSDT",1773630154060,113.212,2178.99,2178.98,42.807]
["binance-futures","ETHUSDT",1773630154110,99.627,2178.99,2178.98,57.266]
["binance-futures","ETHUSDT",1773630154164,31.011,2178.99,2178.98,82.606]
["binance-futures","ETHUSDT",1773630154216,31.0,2178.99,2178.98,82.881]
["binance-futures","ETHUSDT",1773630154268,105.485,2179.0,2178.99,295.161]
["binance-futures","ETHUSDT",1773630154319,105.485,2179.0,2178.99,301.482]
["binance-futures","ETHUSDT",1773630154371,138.035,2179.0,2178.99,291.482]
["binance-futures","ETHUSDT",1773630154424,105.538,2179.0,2178.99,291.496]
["binance-futures","ETHUSDT",1773630154528,90.704,2179.16,2179.15,160.144]
["binance-futures","ETHUSDT",1773630154580,90.724,2179.16,2179.15,160.282]
["binance-futures","ETHUSDT",1773630154632,128.686,2179.16,2179.15,11.249]
["binance-futures","ETHUSDT",1773630154684,140.645,2179.16,2179.15,6.394]
["binance-futures","ETHUSDT",1773630154734,128.195,2179.16,2179.15,6.429]
["binance-futures","ETHUSDT",1773630154788,46.21,2179.16,2179.15,48.086]
["binance-futures","ETHUSDT",1773630154840,100.879,2179.24,2179.23,460.084]
["binance-futures","ETHUSDT",1773630154892,91.325,2179.24,2179.23,108.024]
["binance-futures","ETHUSDT",1773630154944,91.51,2179.24,2179.23,101.123]
["binance-futures","ETHUSDT",1773630154992,91.5,2179.24,2179.23,101.123]
["binance-futures","ETHUSDT",1773630155048,91.485,2179.24,2179.23,101.134]
["binance-futures","ETHUSDT",1773630155100,91.599,2179.24,2179.23,101.134]
["binance-futures","ETHUSDT",1773630155152,91.608,2179.24,2179.23,101.134]
["binance-futures","ETHUSDT",1773630155204,42.247,2179.24,2179.23,101.983]
["binance-futures","ETHUSDT",1773630155252,32.517,2179.24,2179.23,100.778]
["binance-futures","ETHUSDT",1773630155308,0.821,2179.25,2179.24,232.033]
["binance-futures","ETHUSDT",1773630155360,0.821,2179.25,2179.24,232.176]
["binance-futures","ETHUSDT",1773630155412,0.835,2179.25,2179.24,232.652]
["binance-futures","ETHUSDT",1773630155464,2.316,2179.27,2179.26,245.089]
["binance-futures","ETHUSDT",1773630155514,2.342,2179.27,2179.26,239.975]
["binance-futures","ETHUSDT",1773630155568,54.942,2179.35,2179.34,184.874]
["binance-futures","ETHUSDT",1773630155620,43.719,2179.35,2179.34,177.59]
["binance-futures","ETHUSDT",1773630155725,62.647,2179.35,2179.34,177.996]
["binance-futures","ETHUSDT",1773630155777,93.015,2179.35,2179.34,163.092]
["binance-futures","ETHUSDT",1773630155830,127.815,2179.35,2179.34,99.034]
["binance-futures","ETHUSDT",1773630155882,127.826,2179.35,2179.34,6.292]
["binance-futures","ETHUSDT",1773630155934,124.875,2179.35,2179.34,78.284]
["binance-futures","ETHUSDT",1773630156036,124.875,2179.35,2179.34,78.168]
["binance-futures","ETHUSDT",1773630156092,125.003,2179.35,2179.34,78.168]
["binance-futures","ETHUSDT",1773630156146,125.003,2179.35,2179.34,85.475]
["binance-futures","ETHUSDT",1773630156196,93.735,2179.35,2179.34,85.475]
["binance-futures","ETHUSDT",1773630156250,93.735,2179.35,2179.34,85.75]
["binance-futures","ETHUSDT",1773630156302,7.922,2179.37,2179.36,724.465]
["binance-futures","ETHUSDT",1773630156354,1.16,2179.37,2179.36,189.154]
["binance-futures","ETHUSDT",1773630156406,1.16,2179.37,2179.36,195.112]
["binance-futures","ETHUSDT",1773630156457,73.641,2179.37,2179.36,188.487]
["binance-futures","ETHUSDT",1773630156509,73.186,2179.37,2179.36,188.487]
["binance-futures","ETHUSDT",1773630156562,105.702,2179.37,2179.36,111.784]
["binance-futures","ETHUSDT",1773630156614,105.702,2179.37,2179.36,79.399]
["binance-futures","ETHUSDT",1773630156666,105.716,2179.37,2179.36,74.998]
["binance-futures","ETHUSDT",1773630156717,105.716,2179.37,2179.36,72.963]
["binance-futures","ETHUSDT",1773630156976,105.716,2179.37,2179.36,72.967]
["binance-futures","ETHUSDT",1773630157133,245.518,2179.28,2179.27,6.095]
["binance-futures","ETHUSDT",1773630157237,273.349,2179.14,2179.13,13.685]
["binance-futures","ETHUSDT",1773630157289,272.874,2179.14,2179.13,13.93]
["binance-futures","ETHUSDT",1773630157342,272.874,2179.14,2179.13,13.917]
["binance-futures","ETHUSDT",1773630157392,272.874,2179.14,2179.13,8.14]
["binance-futures","ETHUSDT",1773630157496,254.851,2179.14,2179.13,98.768]
["binance-futures","ETHUSDT",1773630157548,254.734,2179.14,2179.13,98.779]
["binance-futures","ETHUSDT",1773630157600,254.734,2179.14,2179.13,99.01]
["binance-futures","ETHUSDT",1773630157652,254.766,2179.14,2179.13,99.024]
["binance-futures","ETHUSDT",1773630157704,270.677,2179.14,2179.13,99.024]
["binance-futures","ETHUSDT",1773630157760,270.677,2179.14,2179.13,98.228]
["binance-futures","ETHUSDT",1773630157812,270.677,2179.14,2179.13,98.315]
["binance-futures","ETHUSDT",1773630157912,270.677,2179.14,2179.13,69.749]
["binance-futures","ETHUSDT",1773630157968,275.297,2179.14,2179.13,7.022]
["binance-futures","ETHUSDT",1773630158020,275.297,2179.14,2179.13,16.278]
["binance-futures","ETHUSDT",1773630158072,275.49,2179.14,2179.13,48.049]
["binance-futures","ETHUSDT",1773630158125,274.543,2179.14,2179.13,4.724]
["binance-futures","ETHUSDT",1773630158229,279.067,2179.14,2179.13,4.724]
["binance-futures","ETHUSDT",1773630158280,274.531,2179.14,2179.13,4.724]
["binance-futures","ETHUSDT",1773630158332,274.531,2179.14,2179.13,4.493]
["binance-futures","ETHUSDT",1773630158387,269.605,2179.14,2179.13,4.402]
["binance-futures","ETHUSDT",1773630158440,179.964,2179.14,2179.13,126.827]
["binance-futures","ETHUSDT",1773630158492,145.369,2179.14,2179.13,133.447]
["binance-futures","ETHUSDT",1773630158543,126.306,2179.14,2179.13,133.461]
["binance-futures","ETHUSDT",1773630158596,135.828,2179.14,2179.13,133.293]
["binance-futures","ETHUSDT",1773630158648,136.14,2179.14,2179.13,133.568]
["binance-futures","ETHUSDT",1773630158700,135.859,2179.14,2179.13,133.523]
["binance-futures","ETHUSDT",1773630158748,135.334,2179.14,2179.13,133.523]
["binance-futures","ETHUSDT",1773630158855,135.334,2179.14,2179.13,133.488]
["binance-futures","ETHUSDT",1773630158907,135.334,2179.14,2179.13,133.231]
["binance-futures","ETHUSDT",1773630159011,135.334,2179.14,2179.13,133.462]
["binance-futures","ETHUSDT",1773630159116,135.517,2179.14,2179.13,133.462]
["binance-futures","ETHUSDT",1773630159168,135.517,2179.14,2179.13,134.853]
["binance-futures","ETHUSDT",1773630159377,135.517,2179.14,2179.13,134.875]
["binance-futures","ETHUSDT",1773630159638,135.517,2179.14,2179.13,134.6]
["binance-futures","ETHUSDT",1773630159901,135.517,2179.14,2179.13,97.618]
["binance-futures","ETHUSDT",1773630160005,135.528,2179.14,2179.13,97.618]
["binance-futures","ETHUSDT",1773630160058,135.299,2179.14,2179.13,97.618]
["binance-futures","ETHUSDT",1773630160110,135.566,2179.14,2179.13,97.618]
["binance-futures","ETHUSDT",1773630160265,136.103,2179.14,2179.13,97.618]
["binance-futures","ETHUSDT",1773630160316,150.188,2179.14,2179.13,97.618]
["binance-futures","ETHUSDT",1773630160368,151.565,2179.14,2179.13,34.818]
["binance-futures","ETHUSDT",1773630160422,151.565,2179.14,2179.13,2.462]
["binance-futures","ETHUSDT",1773630160526,201.465,2178.69,2178.68,42.984]
["binance-futures","ETHUSDT",1773630160577,185.708,2178.69,2178.68,52.625]
["binance-futures","ETHUSDT",1773630160630,171.123,2178.69,2178.68,50.134]
["binance-futures","ETHUSDT",1773630160682,171.123,2178.69,2178.68,50.364]
["binance-futures","ETHUSDT",1773630160733,171.123,2178.69,2178.68,49.485]
["binance-futures","ETHUSDT",1773630160838,171.123,2178.69,2178.68,42.454]
["binance-futures","ETHUSDT",1773630160890,171.123,2178.69,2178.68,33.25]
["binance-futures","ETHUSDT",1773630160941,171.133,2178.69,2178.68,42.64]
["binance-futures","ETHUSDT",1773630161098,171.316,2178.69,2178.68,42.64]
["binance-futures","ETHUSDT",1773630161202,171.316,2178.69,2178.68,42.625]
["binance-futures","ETHUSDT",1773630161306,171.316,2178.69,2178.68,33.235]
["binance-futures","ETHUSDT",1773630161360,168.355,2178.69,2178.68,33.235]
["binance-futures","ETHUSDT",1773630161412,168.355,2178.69,2178.68,33.245]
["binance-futures","ETHUSDT",1773630161570,233.577,2178.47,2178.46,108.028]
["binance-futures","ETHUSDT",1773630161622,211.661,2178.47,2178.46,59.14]
["binance-futures","ETHUSDT",1773630161674,257.105,2178.47,2178.46,0.471]
["binance-futures","ETHUSDT",1773630161726,211.475,2178.47,2178.46,30.713]
["binance-futures","ETHUSDT",1773630161778,298.481,2178.45,2178.44,8.164]
["binance-futures","ETHUSDT",1773630161830,300.473,2178.45,2178.44,1.2]
["binance-futures","ETHUSDT",1773630161880,298.94,2178.45,2178.44,1.2]
["binance-futures","ETHUSDT",1773630161934,267.275,2178.45,2178.44,111.631]
["binance-futures","ETHUSDT",1773630161986,198.496,2178.45,2178.44,111.651]
["binance-futures","ETHUSDT",1773630162040,154.454,2178.45,2178.44,111.651]
["binance-futures","ETHUSDT",1773630162092,156.015,2178.45,2178.44,95.327]
["binance-futures","ETHUSDT",1773630162144,156.015,2178.45,2178.44,95.419]
["binance-futures","ETHUSDT",1773630162198,155.775,2178.45,2178.44,95.65]
["binance-futures","ETHUSDT",1773630162249,156.104,2178.45,2178.44,89.05]
["binance-futures","ETHUSDT",1773630162302,156.536,2178.45,2178.44,77.802]
["binance-futures","ETHUSDT",1773630162354,156.361,2178.45,2178.44,77.802]
["binance-futures","ETHUSDT",1773630162404,156.361,2178.45,2178.44,77.825]
["binance-futures","ETHUSDT",1773630162512,157.739,2178.45,2178.44,77.825]
["binance-futures","ETHUSDT",1773630162564,157.768,2178.45,2178.44,14.978]
["binance-futures","ETHUSDT",1773630162720,158.042,2178.45,2178.44,56.374]
["binance-futures","ETHUSDT",1773630162772,158.042,2178.45,2178.44,69.254]
["binance-futures","ETHUSDT",1773630162824,158.513,2178.45,2178.44,69.254]
["binance-futures","ETHUSDT",1773630162874,158.513,2178.45,2178.44,69.264]
["binance-futures","ETHUSDT",1773630162927,157.135,2178.45,2178.44,69.264]
["binance-futures","ETHUSDT",1773630163084,157.318,2178.45,2178.44,69.264]
["binance-futures","ETHUSDT",1773630163240,157.064,2178.45,2178.44,69.264]
["binance-futures","ETHUSDT",1773630163344,157.064,2178.45,2178.44,69.033]
["binance-futures","ETHUSDT",1773630163448,157.064,2178.45,2178.44,60.344]
["binance-futures","ETHUSDT",1773630163556,157.064,2178.45,2178.44,61.7]
["binance-futures","ETHUSDT",1773630163712,158.533,2178.45,2178.44,61.076]
["binance-futures","ETHUSDT",1773630164028,158.533,2178.45,2178.44,61.082]
["binance-futures","ETHUSDT",1773630164080,158.754,2178.45,2178.44,61.082]
["binance-futures","ETHUSDT",1773630164287,159.213,2178.45,2178.44,61.082]
["binance-futures","ETHUSDT",1773630164390,159.213,2178.45,2178.44,61.081]
["binance-futures","ETHUSDT",1773630164864,159.213,2178.45,2178.44,61.083]
["binance-futures","ETHUSDT",1773630164970,94.101,2178.45,2178.44,69.451]
["binance-futures","ETHUSDT",1773630165022,63.095,2178.45,2178.44,77.62]
["binance-futures","ETHUSDT",1773630165073,63.095,2178.45,2178.44,77.906]
["binance-futures","ETHUSDT",1773630165126,63.278,2178.45,2178.44,77.92]
["binance-futures","ETHUSDT",1773630165178,55.045,2178.45,2178.44,84.898]
["binance-futures","ETHUSDT",1773630165229,54.358,2178.45,2178.44,81.898]
["binance-futures","ETHUSDT",1773630165334,174.691,2178.07,2178.06,24.437]
["binance-futures","ETHUSDT",1773630165386,173.679,2178.07,2178.06,24.451]
["binance-futures","ETHUSDT",1773630165437,173.731,2178.07,2178.06,24.451]
["binance-futures","ETHUSDT",1773630165490,173.755,2178.07,2178.06,19.082]
["binance-futures","ETHUSDT",1773630165542,154.255,2178.07,2178.06,122.518]
["binance-futures","ETHUSDT",1773630165593,27.724,2178.07,2178.06,122.532]
["binance-futures","ETHUSDT",1773630165646,27.639,2178.07,2178.06,122.778]
["binance-futures","ETHUSDT",1773630165698,27.437,2178.07,2178.06,122.763]
["binance-futures","ETHUSDT",1773630165749,42.658,2178.07,2178.06,122.774]
["binance-futures","ETHUSDT",1773630165802,65.204,2178.07,2178.06,122.774]
["binance-futures","ETHUSDT",1773630165905,65.204,2178.07,2178.06,122.762]
["binance-futures","ETHUSDT",1773630165957,65.224,2178.07,2178.06,122.762]
["binance-futures","ETHUSDT",1773630166009,65.224,2178.07,2178.06,118.154]
["binance-futures","ETHUSDT",1773630166115,64.86,2178.07,2178.06,118.154]
["binance-futures","ETHUSDT",1773630166168,64.814,2178.07,2178.06,127.587]
["binance-futures","ETHUSDT",1773630166220,64.814,2178.07,2178.06,118.197]
["binance-futures","ETHUSDT",1773630166272,64.828,2178.07,2178.06,118.197]
["binance-futures","ETHUSDT",1773630166322,64.184,2178.07,2178.06,118.171]
["binance-futures","ETHUSDT",1773630166426,63.879,2178.07,2178.06,118.181]
["binance-futures","ETHUSDT",1773630166480,63.879,2178.07,2178.06,118.193]
["binance-futures","ETHUSDT",1773630166532,63.879,2178.07,2178.06,119.741]
["binance-futures","ETHUSDT",1773630166586,63.898,2178.07,2178.06,119.741]
["binance-futures","ETHUSDT",1773630166845,63.784,2178.07,2178.06,119.741]
["binance-futures","ETHUSDT",1773630166897,63.784,2178.07,2178.06,119.649]
["binance-futures","ETHUSDT",1773630166952,63.784,2178.07,2178.06,119.671]
["binance-futures","ETHUSDT",1773630167056,63.724,2178.07,2178.06,119.669]
["binance-futures","ETHUSDT",1773630167104,63.724,2178.07,2178.06,129.079]
["binance-futures","ETHUSDT",1773630167160,63.179,2178.07,2178.06,129.079]
["binance-futures","ETHUSDT",1773630167213,30.703,2178.07,2178.06,130.457]
["binance-futures","ETHUSDT",1773630167264,25.26,2178.07,2178.06,130.445]
["binance-futures","ETHUSDT",1773630167318,26.638,2178.07,2178.06,118.505]
["binance-futures","ETHUSDT",1773630167368,26.562,2178.07,2178.06,118.505]
["binance-futures","ETHUSDT",1773630167421,26.541,2178.07,2178.06,118.541]
["binance-futures","ETHUSDT",1773630167472,26.541,2178.07,2178.06,118.519]
["binance-futures","ETHUSDT",1773630167528,10.598,2178.07,2178.06,129.287]
["binance-futures","ETHUSDT",1773630167580,10.598,2178.07,2178.06,129.367]
["binance-futures","ETHUSDT",1773630167630,59.591,2178.07,2178.06,118.599]
["binance-futures","ETHUSDT",1773630167684,59.473,2178.07,2178.06,118.599]
["binance-futures","ETHUSDT",1773630167736,59.473,2178.07,2178.06,118.588]
["binance-futures","ETHUSDT",1773630167790,59.346,2178.07,2178.06,118.6]
["binance-futures","ETHUSDT",1773630167841,59.239,2178.07,2178.06,118.6]
["binance-futures","ETHUSDT",1773630168102,59.421,2178.07,2178.06,118.611]
["binance-futures","ETHUSDT",1773630168154,59.421,2178.07,2178.06,118.665]
["binance-futures","ETHUSDT",1773630168257,59.283,2178.07,2178.06,118.665]
["binance-futures","ETHUSDT",1773630168624,59.283,2178.07,2178.06,128.055]
["binance-futures","ETHUSDT",1773630168676,10.276,2178.07,2178.06,129.433]
["binance-futures","ETHUSDT",1773630168728,1.874,2178.13,2178.12,240.424]
["binance-futures","ETHUSDT",1773630168779,1.985,2178.13,2178.12,243.188]
["binance-futures","ETHUSDT",1773630168831,1.999,2178.13,2178.12,249.259]
["binance-futures","ETHUSDT",1773630168884,1.999,2178.13,2178.12,249.534]
["binance-futures","ETHUSDT",1773630168934,1.999,2178.13,2178.12,249.581]
["binance-futures","ETHUSDT",1773630168988,1.999,2178.13,2178.12,249.593]
["binance-futures","ETHUSDT",1773630169040,0.001,2178.26,2178.23,645.838]
["binance-futures","ETHUSDT",1773630169091,17.476,2178.34,2178.33,234.401]
["binance-futures","ETHUSDT",1773630169144,17.449,2178.34,2178.33,201.149]
["binance-futures","ETHUSDT",1773630169196,28.04,2178.34,2178.33,194.041]
["binance-futures","ETHUSDT",1773630169248,134.459,2178.34,2178.33,26.876]
["binance-futures","ETHUSDT",1773630169299,134.473,2178.34,2178.33,14.363]
["binance-futures","ETHUSDT",1773630169352,134.473,2178.34,2178.33,14.359]
["binance-futures","ETHUSDT",1773630169402,134.44,2178.34,2178.33,14.428]
["binance-futures","ETHUSDT",1773630169456,140.433,2178.34,2178.33,33.094]
["binance-futures","ETHUSDT",1773630169504,140.433,2178.34,2178.33,33.337]
["binance-futures","ETHUSDT",1773630169560,104.369,2178.34,2178.33,79.298]
["binance-futures","ETHUSDT",1773630169612,104.323,2178.34,2178.33,73.963]
["binance-futures","ETHUSDT",1773630169663,104.359,2178.34,2178.33,63.215]
["binance-futures","ETHUSDT",1773630169716,110.857,2178.34,2178.33,53.491]
["binance-futures","ETHUSDT",1773630169820,110.83,2178.34,2178.33,53.491]
["binance-futures","ETHUSDT",1773630169872,110.83,2178.34,2178.33,53.398]
["binance-futures","ETHUSDT",1773630169920,110.83,2178.34,2178.33,53.633]
["binance-futures","ETHUSDT",1773630170028,110.83,2178.34,2178.33,64.646]
["binance-futures","ETHUSDT",1773630170080,104.37,2178.34,2178.33,64.646]
["binance-futures","ETHUSDT",1773630170132,104.37,2178.34,2178.33,64.63]
["binance-futures","ETHUSDT",1773630170184,111.42,2178.34,2178.33,64.63]
["binance-futures","ETHUSDT",1773630170237,111.42,2178.34,2178.33,55.24]
["binance-futures","ETHUSDT",1773630170289,110.43,2178.34,2178.33,55.24]
["binance-futures","ETHUSDT",1773630170340,111.72,2178.34,2178.33,55.24]
["binance-futures","ETHUSDT",1773630170392,111.72,2178.34,2178.33,51.076]
["binance-futures","ETHUSDT",1773630170446,111.72,2178.34,2178.33,49.206]
["binance-futures","ETHUSDT",1773630170496,114.925,2178.34,2178.33,49.206]
["binance-futures","ETHUSDT",1773630170549,114.925,2178.34,2178.33,49.226]
["binance-futures","ETHUSDT",1773630170708,114.925,2178.34,2178.33,49.151]
["binance-futures","ETHUSDT",1773630170760,108.151,2178.34,2178.33,63.949]
["binance-futures","ETHUSDT",1773630170808,82.084,2178.34,2178.33,63.949]
["binance-futures","ETHUSDT",1773630170863,95.127,2178.34,2178.33,64.056]
["binance-futures","ETHUSDT",1773630170965,102.439,2178.34,2178.33,64.056]
["binance-futures","ETHUSDT",1773630171124,95.127,2178.34,2178.33,64.026]
["binance-futures","ETHUSDT",1773630171172,95.127,2178.34,2178.33,61.593]
["binance-futures","ETHUSDT",1773630171228,95.127,2178.34,2178.33,61.822]
["binance-futures","ETHUSDT",1773630171434,95.127,2178.34,2178.33,62.476]
["binance-futures","ETHUSDT",1773630171746,20.63,2178.34,2178.33,71.826]
["binance-futures","ETHUSDT",1773630171853,33.401,2178.34,2178.33,77.546]
["binance-futures","ETHUSDT",1773630171905,47.287,2178.34,2178.33,72.546]
["binance-futures","ETHUSDT",1773630171956,33.401,2178.34,2178.33,68.224]
["binance-futures","ETHUSDT",1773630172010,33.401,2178.34,2178.33,66.146]
["binance-futures","ETHUSDT",1773630172112,37.176,2178.34,2178.33,66.146]
["binance-futures","ETHUSDT",1773630172272,37.176,2178.34,2178.33,66.156]
["binance-futures","ETHUSDT",1773630172428,66.134,2178.34,2178.33,66.067]
["binance-futures","ETHUSDT",1773630172478,73.609,2178.34,2178.33,41.849]
["binance-futures","ETHUSDT",1773630172532,79.199,2178.34,2178.33,64.146]
["binance-futures","ETHUSDT",1773630172584,79.199,2178.34,2178.33,64.16]
["binance-futures","ETHUSDT",1773630172690,79.21,2178.34,2178.33,64.16]
["binance-futures","ETHUSDT",1773630172742,42.868,2178.34,2178.33,69.528]
["binance-futures","ETHUSDT",1773630172793,26.325,2178.34,2178.33,82.327]
["binance-futures","ETHUSDT",1773630172846,53.77,2178.34,2178.33,82.566]
["binance-futures","ETHUSDT",1773630172896,76.011,2178.34,2178.33,82.459]
["binance-futures","ETHUSDT",1773630172949,76.025,2178.34,2178.33,82.463]
["binance-futures","ETHUSDT",1773630173004,76.071,2178.34,2178.33,82.463]
["binance-futures","ETHUSDT",1773630173268,76.008,2178.34,2178.33,82.463]
["binance-futures","ETHUSDT",1773630173320,76.008,2178.34,2178.33,82.007]
["binance-futures","ETHUSDT",1773630173369,76.008,2178.34,2178.33,82.15]
["binance-futures","ETHUSDT",1773630173424,76.008,2178.34,2178.33,82.143]
["binance-futures","ETHUSDT",1773630173476,76.008,2178.34,2178.33,81.194]
["binance-futures","ETHUSDT",1773630173524,76.008,2178.34,2178.33,81.191]
["binance-futures","ETHUSDT",1773630173580,89.509,2178.34,2178.33,71.87]
["binance-futures","ETHUSDT",1773630173632,89.52,2178.34,2178.33,66.491]
["binance-futures","ETHUSDT",1773630173736,89.52,2178.34,2178.33,66.561]
["binance-futures","ETHUSDT",1773630173842,82.946,2178.34,2178.33,81.319]
["binance-futures","ETHUSDT",1773630173894,63.097,2178.34,2178.33,81.319]
["binance-futures","ETHUSDT",1773630173944,78.002,2178.34,2178.33,81.322]
["binance-futures","ETHUSDT",1773630173996,85.924,2178.34,2178.33,75.965]
["binance-futures","ETHUSDT",1773630174051,85.924,2178.34,2178.33,71.036]
["binance-futures","ETHUSDT",1773630174104,63.097,2178.34,2178.33,71.025]
["binance-futures","ETHUSDT",1773630174156,78.26,2178.34,2178.33,76.393]
["binance-futures","ETHUSDT",1773630174204,78.26,2178.34,2178.33,76.404]
["binance-futures","ETHUSDT",1773630174364,78.051,2178.34,2178.33,76.404]
["binance-futures","ETHUSDT",1773630174418,78.071,2178.34,2178.33,76.404]
["binance-futures","ETHUSDT",1773630174524,76.647,2178.34,2178.33,83.329]
["binance-futures","ETHUSDT",1773630174576,62.908,2178.34,2178.33,83.329]
["binance-futures","ETHUSDT",1773630174628,77.891,2178.34,2178.33,83.329]
["binance-futures","ETHUSDT",1773630174681,90.325,2178.34,2178.33,83.329]
["binance-futures","ETHUSDT",1773630174734,90.325,2178.34,2178.33,77.95]
["binance-futures","ETHUSDT",1773630174890,90.336,2178.34,2178.33,77.95]
["binance-futures","ETHUSDT",1773630175098,90.336,2178.34,2178.33,77.844]
["binance-futures","ETHUSDT",1773630175148,69.959,2178.34,2178.33,77.844]
["binance-futures","ETHUSDT",1773630175200,10.823,2178.34,2178.33,88.732]
["binance-futures","ETHUSDT",1773630175306,8.726,2178.34,2178.33,87.004]
["binance-futures","ETHUSDT",1773630175357,8.726,2178.34,2178.33,93.149]
["binance-futures","ETHUSDT",1773630175462,8.74,2178.34,2178.33,95.71]
["binance-futures","ETHUSDT",1773630175515,8.74,2178.34,2178.33,96.44]
["binance-futures","ETHUSDT",1773630175724,30.194,2178.45,2178.44,336.161]
["binance-futures","ETHUSDT",1773630175776,29.903,2178.45,2178.44,310.747]
["binance-futures","ETHUSDT",1773630175879,29.917,2178.45,2178.44,310.903]
["binance-futures","ETHUSDT",1773630175984,29.917,2178.45,2178.44,311.585]
["binance-futures","ETHUSDT",1773630176088,29.917,2178.45,2178.44,311.654]
["binance-futures","ETHUSDT",1773630176137,29.917,2178.45,2178.44,318.577]
["binance-futures","ETHUSDT",1773630176189,29.899,2178.45,2178.44,318.577]
["binance-futures","ETHUSDT",1773630176344,30.357,2178.45,2178.44,318.618]
["binance-futures","ETHUSDT",1773630176400,30.345,2178.45,2178.44,318.618]
["binance-futures","ETHUSDT",1773630176712,30.345,2178.45,2178.44,316.324]
["binance-futures","ETHUSDT",1773630176764,30.345,2178.45,2178.44,317.649]
["binance-futures","ETHUSDT",1773630176818,30.332,2178.45,2178.44,317.649]
["binance-futures","ETHUSDT",1773630176868,29.874,2178.45,2178.44,317.426]
["binance-futures","ETHUSDT",1773630176973,29.874,2178.45,2178.44,316.508]
["binance-futures","ETHUSDT",1773630177024,32.166,2178.45,2178.44,316.508]
["binance-futures","ETHUSDT",1773630177180,32.166,2178.45,2178.44,316.501]
["binance-futures","ETHUSDT",1773630177232,32.166,2178.45,2178.44,316.32]
["binance-futures","ETHUSDT",1773630177336,32.166,2178.45,2178.44,316.564]
["binance-futures","ETHUSDT",1773630177390,32.624,2178.45,2178.44,316.58]
["binance-futures","ETHUSDT",1773630177444,32.624,2178.45,2178.44,316.46]
["binance-futures","ETHUSDT",1773630177549,32.542,2178.45,2178.44,316.407]
["binance-futures","ETHUSDT",1773630177761,32.542,2178.45,2178.44,316.157]
["binance-futures","ETHUSDT",1773630177813,32.542,2178.45,2178.44,316.155]
["binance-futures","ETHUSDT",1773630177866,32.521,2178.45,2178.44,316.155]
["binance-futures","ETHUSDT",1773630177916,32.266,2178.45,2178.44,316.155]
["binance-futures","ETHUSDT",1773630177968,32.266,2178.45,2178.44,315.649]
["binance-futures","ETHUSDT",1773630178074,32.266,2178.45,2178.44,314.586]
["binance-futures","ETHUSDT",1773630178178,32.266,2178.45,2178.44,279.348]
["binance-futures","ETHUSDT",1773630178336,32.266,2178.45,2178.44,279.424]
["binance-futures","ETHUSDT",1773630178492,32.092,2178.45,2178.44,279.424]
["binance-futures","ETHUSDT",1773630178544,0.101,2178.67,2178.66,299.25]
["binance-futures","ETHUSDT",1773630178596,0.18,2178.67,2178.66,206.597]
["binance-futures","ETHUSDT",1773630178648,0.175,2178.67,2178.66,217.436]
["binance-futures","ETHUSDT",1773630178699,63.595,2178.75,2178.74,259.883]
["binance-futures","ETHUSDT",1773630178750,42.265,2178.75,2178.74,269.175]
["binance-futures","ETHUSDT",1773630178804,42.279,2178.75,2178.74,267.389]
["binance-futures","ETHUSDT",1773630179012,42.279,2178.75,2178.74,268.096]
["binance-futures","ETHUSDT",1773630179064,42.279,2178.75,2178.74,268.165]
["binance-futures","ETHUSDT",1773630179115,32.889,2178.75,2178.74,268.165]
["binance-futures","ETHUSDT",1773630179220,0.773,2178.75,2178.74,270.459]
["binance-futures","ETHUSDT",1773630179272,0.773,2178.75,2178.74,270.46]
["binance-futures","ETHUSDT",1773630179376,0.773,2178.75,2178.74,278.028]
["binance-futures","ETHUSDT",1773630179424,0.773,2178.75,2178.74,276.56]
["binance-futures","ETHUSDT",1773630179476,0.773,2178.75,2178.74,276.566]
["binance-futures","ETHUSDT",1773630179532,8.054,2178.8,2178.79,21.581]
["binance-futures","ETHUSDT",1773630179584,48.371,2178.8,2178.79,262.274]
["binance-futures","ETHUSDT",1773630179636,48.381,2178.8,2178.79,259.274]
["binance-futures","ETHUSDT",1773630179688,59.663,2178.8,2178.79,259.299]
["binance-futures","ETHUSDT",1773630179740,90.06,2178.8,2178.79,259.334]
["binance-futures","ETHUSDT",1773630179792,104.809,2178.8,2178.79,211.335]
["binance-futures","ETHUSDT",1773630179840,107.815,2178.8,2178.79,178.909]
["binance-futures","ETHUSDT",1773630179895,107.731,2178.8,2178.79,73.181]
["binance-futures","ETHUSDT",1773630180000,231.746,2178.67,2178.66,6.91]
["binance-futures","ETHUSDT",1773630180052,182.027,2178.67,2178.66,7.156]
["binance-futures","ETHUSDT",1773630180104,181.938,2178.67,2178.66,74.447]
["binance-futures","ETHUSDT",1773630180156,167.028,2178.67,2178.66,118.643]
["binance-futures","ETHUSDT",1773630180208,166.208,2178.67,2178.66,118.616]
["binance-futures","ETHUSDT",1773630180260,166.228,2178.67,2178.66,118.63]
["binance-futures","ETHUSDT",1773630180312,166.312,2178.67,2178.66,118.445]
["binance-futures","ETHUSDT",1773630180364,166.312,2178.67,2178.66,118.456]
["binance-futures","ETHUSDT",1773630180412,166.312,2178.67,2178.66,118.687]
["binance-futures","ETHUSDT",1773630180468,166.849,2178.67,2178.66,116.403]
["binance-futures","ETHUSDT",1773630180522,153.278,2178.67,2178.66,108.41]
["binance-futures","ETHUSDT",1773630180574,153.278,2178.67,2178.66,46.542]
["binance-futures","ETHUSDT",1773630180680,153.289,2178.67,2178.66,46.542]
["binance-futures","ETHUSDT",1773630180732,153.289,2178.67,2178.66,63.444]
["binance-futures","ETHUSDT",1773630180784,153.289,2178.67,2178.66,63.458]
["binance-futures","ETHUSDT",1773630180836,153.249,2178.67,2178.66,35.294]
["binance-futures","ETHUSDT",1773630180888,153.424,2178.67,2178.66,58.709]
["binance-futures","ETHUSDT",1773630180940,153.443,2178.67,2178.66,44.684]
["binance-futures","ETHUSDT",1773630180992,153.443,2178.67,2178.66,35.483]
["binance-futures","ETHUSDT",1773630181043,153.426,2178.67,2178.66,35.483]
["binance-futures","ETHUSDT",1773630181096,153.476,2178.67,2178.66,35.483]
["binance-futures","ETHUSDT",1773630181144,153.427,2178.67,2178.66,35.483]
["binance-futures","ETHUSDT",1773630181200,153.427,2178.67,2178.66,35.252]
["binance-futures","ETHUSDT",1773630181304,153.427,2178.67,2178.66,35.483]
["binance-futures","ETHUSDT",1773630181458,153.427,2178.67,2178.66,35.615]
["binance-futures","ETHUSDT",1773630181616,153.427,2178.67,2178.66,35.666]
["binance-futures","ETHUSDT",1773630181668,153.755,2178.67,2178.66,35.666]
["binance-futures","ETHUSDT",1773630181720,153.755,2178.67,2178.66,35.435]
["binance-futures","ETHUSDT",1773630181772,153.755,2178.67,2178.66,35.257]
["binance-futures","ETHUSDT",1773630181826,153.771,2178.67,2178.66,35.488]
["binance-futures","ETHUSDT",1773630181876,151.599,2178.67,2178.66,36.849]
["binance-futures","ETHUSDT",1773630181932,151.495,2178.67,2178.66,36.849]
["binance-futures","ETHUSDT",1773630181984,151.46,2178.67,2178.66,46.25]
["binance-futures","ETHUSDT",1773630182036,151.449,2178.67,2178.66,97.087]
["binance-futures","ETHUSDT",1773630182088,151.449,2178.67,2178.66,95.429]
["binance-futures","ETHUSDT",1773630182140,151.538,2178.67,2178.66,65.435]
["binance-futures","ETHUSDT",1773630182192,151.538,2178.67,2178.66,74.825]
["binance-futures","ETHUSDT",1773630182243,151.538,2178.67,2178.66,87.834]
["binance-futures","ETHUSDT",1773630182347,151.112,2178.67,2178.66,103.439]
["binance-futures","ETHUSDT",1773630182400,108.369,2178.67,2178.66,104.814]
["binance-futures","ETHUSDT",1773630182452,108.369,2178.67,2178.66,105.043]
["binance-futures","ETHUSDT",1773630182504,108.379,2178.67,2178.66,104.938]
["binance-futures","ETHUSDT",1773630182608,97.131,2178.67,2178.66,104.661]
["binance-futures","ETHUSDT",1773630182660,111.117,2178.67,2178.66,88.588]
["binance-futures","ETHUSDT",1773630182712,97.13,2178.67,2178.66,104.08]
["binance-futures","ETHUSDT",1773630182764,97.13,2178.67,2178.66,104.076]
["binance-futures","ETHUSDT",1773630182920,1.799,2178.67,2178.66,105.463]
["binance-futures","ETHUSDT",1773630182971,1.769,2178.67,2178.66,108.016]
["binance-futures","ETHUSDT",1773630183021,1.783,2178.67,2178.66,108.274]
["binance-futures","ETHUSDT",1773630183232,34.259,2178.67,2178.66,108.274]
["binance-futures","ETHUSDT",1773630183286,1.821,2178.67,2178.66,96.196]
["binance-futures","ETHUSDT",1773630183336,1.835,2178.67,2178.66,96.928]
["binance-futures","ETHUSDT",1773630183596,1.834,2178.67,2178.66,96.928]
["binance-futures","ETHUSDT",1773630183701,2.092,2178.67,2178.66,97.665]
["binance-futures","ETHUSDT",1773630183756,2.939,2178.67,2178.66,97.665]
["binance-futures","ETHUSDT",1773630183912,111.496,2178.67,2178.66,93.536]
["binance-futures","ETHUSDT",1773630183964,126.191,2178.67,2178.66,48.447]
["binance-futures","ETHUSDT",1773630184014,126.269,2178.67,2178.66,48.45]
["binance-futures","ETHUSDT",1773630184068,110.584,2178.67,2178.66,68.45]
["binance-futures","ETHUSDT",1773630184116,110.595,2178.67,2178.66,68.45]
["binance-futures","ETHUSDT",1773630184224,125.501,2178.67,2178.66,67.073]
["binance-futures","ETHUSDT",1773630184328,125.501,2178.67,2178.66,66.799]
["binance-futures","ETHUSDT",1773630184381,110.595,2178.67,2178.66,66.799]
["binance-futures","ETHUSDT",1773630184434,75.191,2178.67,2178.66,75.676]
["binance-futures","ETHUSDT",1773630184488,79.936,2178.67,2178.66,75.689]
["binance-futures","ETHUSDT",1773630184540,79.813,2178.67,2178.66,75.689]
["binance-futures","ETHUSDT",1773630184588,75.068,2178.67,2178.66,75.689]
["binance-futures","ETHUSDT",1773630184644,106.32,2178.67,2178.66,39.679]
["binance-futures","ETHUSDT",1773630184696,106.32,2178.67,2178.66,17.15]
["binance-futures","ETHUSDT",1773630184748,110.836,2178.67,2178.66,2.976]
["binance-futures","ETHUSDT",1773630184800,110.845,2178.67,2178.66,2.976]
["binance-futures","ETHUSDT",1773630184904,214.828,2178.45,2178.44,63.898]
["binance-futures","ETHUSDT",1773630184956,215.558,2178.45,2178.44,31.435]
["binance-futures","ETHUSDT",1773630185007,215.746,2178.45,2178.44,75.999]
["binance-futures","ETHUSDT",1773630185057,190.766,2178.45,2178.44,83.112]
["binance-futures","ETHUSDT",1773630185108,190.535,2178.45,2178.44,103.614]
["binance-futures","ETHUSDT",1773630185160,172.44,2178.45,2178.44,89.645]
["binance-futures","ETHUSDT",1773630185268,172.44,2178.45,2178.44,80.277]
["binance-futures","ETHUSDT",1773630185320,172.44,2178.45,2178.44,78.246]
["binance-futures","ETHUSDT",1773630185371,172.44,2178.45,2178.44,80.277]
["binance-futures","ETHUSDT",1773630185632,172.44,2178.45,2178.44,87.111]
["binance-futures","ETHUSDT",1773630185787,143.619,2178.45,2178.44,100.264]
["binance-futures","ETHUSDT",1773630185839,143.619,2178.45,2178.44,100.274]
["binance-futures","ETHUSDT",1773630185996,108.515,2178.45,2178.44,100.274]
["binance-futures","ETHUSDT",1773630186048,99.125,2178.45,2178.44,100.274]
["binance-futures","ETHUSDT",1773630186100,98.211,2178.45,2178.44,100.873]
["binance-futures","ETHUSDT",1773630186152,92.843,2178.45,2178.44,100.873]
["binance-futures","ETHUSDT",1773630186204,102.233,2178.45,2178.44,100.898]
["binance-futures","ETHUSDT",1773630186312,102.233,2178.45,2178.44,101.357]
["binance-futures","ETHUSDT",1773630186362,102.181,2178.45,2178.44,101.357]
["binance-futures","ETHUSDT",1773630186416,102.166,2178.45,2178.44,101.357]
["binance-futures","ETHUSDT",1773630186520,102.859,2177.98,2177.97,88.633]
["binance-futures","ETHUSDT",1773630186572,104.602,2177.98,2177.97,48.505]
["binance-futures","ETHUSDT",1773630186624,105.199,2177.98,2177.97,35.803]
["binance-futures","ETHUSDT",1773630186726,178.82,2177.93,2177.92,84.791]
["binance-futures","ETHUSDT",1773630186780,178.723,2177.93,2177.92,85.036]
["binance-futures","ETHUSDT",1773630186832,179.33,2177.93,2177.92,33.884]
["binance-futures","ETHUSDT",1773630186884,179.33,2177.93,2177.92,40.484]
["binance-futures","ETHUSDT",1773630186936,179.505,2177.93,2177.92,40.484]
["binance-futures","ETHUSDT",1773630186988,179.505,2177.93,2177.92,40.345]
["binance-futures","ETHUSDT",1773630187040,172.863,2177.93,2177.92,48.394]
["binance-futures","ETHUSDT",1773630187090,165.731,2177.93,2177.92,48.625]
["binance-futures","ETHUSDT",1773630187144,124.802,2177.93,2177.92,94.121]
["binance-futures","ETHUSDT",1773630187196,28.297,2177.93,2177.92,107.289]
["binance-futures","ETHUSDT",1773630187248,3.937,2177.93,2177.92,107.289]
["binance-futures","ETHUSDT",1773630187352,3.937,2177.93,2177.92,107.543]
["binance-futures","ETHUSDT",1773630187403,3.937,2177.93,2177.92,107.595]
["binance-futures","ETHUSDT",1773630187456,3.937,2177.93,2177.92,107.768]
["binance-futures","ETHUSDT",1773630187508,3.229,2177.93,2177.92,106.916]
["binance-futures","ETHUSDT",1773630187560,3.24,2177.93,2177.92,107.548]
["binance-futures","ETHUSDT",1773630187612,3.254,2177.93,2177.92,107.534]
["binance-futures","ETHUSDT",1773630187664,3.254,2177.93,2177.92,107.509]
["binance-futures","ETHUSDT",1773630187769,3.712,2177.93,2177.92,107.532]
["binance-futures","ETHUSDT",1773630187924,3.712,2177.93,2177.92,106.273]
["binance-futures","ETHUSDT",1773630187976,3.712,2177.93,2177.92,106.286]
["binance-futures","ETHUSDT",1773630188289,3.196,2177.93,2177.92,106.286]
["binance-futures","ETHUSDT",1773630188342,0.467,2178.03,2178.02,220.678]
["binance-futures","ETHUSDT",1773630188394,0.53,2178.03,2178.02,205.015]
["binance-futures","ETHUSDT",1773630188446,9.511,2178.15,2178.14,221.526]
["binance-futures","ETHUSDT",1773630188498,9.569,2178.15,2178.14,211.998]
["binance-futures","ETHUSDT",1773630188550,10.402,2178.21,2178.2,181.469]
["binance-futures","ETHUSDT",1773630188604,111.113,2178.35,2178.34,130.643]
["binance-futures","ETHUSDT",1773630188656,111.159,2178.35,2178.34,108.368]
["binance-futures","ETHUSDT",1773630188707,109.668,2178.35,2178.34,111.328]
["binance-futures","ETHUSDT",1773630188760,109.693,2178.35,2178.34,108.351]
["binance-futures","ETHUSDT",1773630188814,109.73,2178.35,2178.34,108.351]
["binance-futures","ETHUSDT",1773630188866,109.704,2178.35,2178.34,108.305]
["binance-futures","ETHUSDT",1773630188916,109.728,2178.35,2178.34,108.305]
["binance-futures","ETHUSDT",1773630188968,109.728,2178.35,2178.34,108.507]
["binance-futures","ETHUSDT",1773630189283,109.758,2178.35,2178.34,116.786]
["binance-futures","ETHUSDT",1773630189440,109.778,2178.35,2178.34,116.786]
["binance-futures","ETHUSDT",1773630189494,109.778,2178.35,2178.34,116.584]
["binance-futures","ETHUSDT",1773630189545,65.286,2178.35,2178.34,129.938]
["binance-futures","ETHUSDT",1773630189598,38.575,2178.35,2178.34,129.961]
["binance-futures","ETHUSDT",1773630189648,0.131,2178.4,2178.39,265.479]
["binance-futures","ETHUSDT",1773630189702,0.146,2178.4,2178.39,265.55]
["binance-futures","ETHUSDT",1773630189753,13.8,2178.4,2178.39,216.662]
["binance-futures","ETHUSDT",1773630189805,114.992,2178.4,2178.39,208.328]
["binance-futures","ETHUSDT",1773630189856,115.006,2178.4,2178.39,150.957]
["binance-futures","ETHUSDT",1773630189908,115.006,2178.4,2178.39,150.498]
["binance-futures","ETHUSDT",1773630189962,115.026,2178.4,2178.39,157.453]
["binance-futures","ETHUSDT",1773630190013,115.026,2178.4,2178.39,157.396]
["binance-futures","ETHUSDT",1773630190064,115.647,2178.4,2178.39,157.162]
["binance-futures","ETHUSDT",1773630190117,115.647,2178.4,2178.39,157.187]
["binance-futures","ETHUSDT",1773630190169,85.723,2178.4,2178.39,157.292]
["binance-futures","ETHUSDT",1773630190275,73.464,2178.4,2178.39,157.342]
["binance-futures","ETHUSDT",1773630190324,78.26,2178.4,2178.39,157.342]
["binance-futures","ETHUSDT",1773630190380,78.26,2178.4,2178.39,128.24]
["binance-futures","ETHUSDT",1773630190432,78.403,2178.4,2178.39,84.18]
["binance-futures","ETHUSDT",1773630190692,78.403,2178.4,2178.39,84.242]
["binance-futures","ETHUSDT",1773630190743,78.438,2178.4,2178.39,84.242]
["binance-futures","ETHUSDT",1773630190900,78.438,2178.4,2178.39,83.433]
["binance-futures","ETHUSDT",1773630191008,78.427,2178.4,2178.39,83.433]
["binance-futures","ETHUSDT",1773630191215,78.454,2178.4,2178.39,83.433]
["binance-futures","ETHUSDT",1773630191268,78.454,2178.4,2178.39,83.391]
["binance-futures","ETHUSDT",1773630191372,76.474,2178.4,2178.39,87.11]
["binance-futures","ETHUSDT",1773630191476,76.464,2178.4,2178.39,87.11]
["binance-futures","ETHUSDT",1773630191528,80.681,2178.4,2178.39,87.11]
["binance-futures","ETHUSDT",1773630191634,82.059,2178.4,2178.39,73.31]
["binance-futures","ETHUSDT",1773630191684,82.075,2178.4,2178.39,73.287]
["binance-futures","ETHUSDT",1773630191790,82.075,2178.4,2178.39,73.12]
["binance-futures","ETHUSDT",1773630191842,82.075,2178.4,2178.39,73.308]
["binance-futures","ETHUSDT",1773630191946,82.075,2178.4,2178.39,73.373]
["binance-futures","ETHUSDT",1773630192000,80.697,2178.4,2178.39,74.751]
["binance-futures","ETHUSDT",1773630192051,80.697,2178.4,2178.39,90.557]
["binance-futures","ETHUSDT",1773630192104,80.697,2178.4,2178.39,71.585]
["binance-futures","ETHUSDT",1773630192155,80.697,2178.4,2178.39,64.573]
["binance-futures","ETHUSDT",1773630192206,80.697,2178.4,2178.39,71.584]
["binance-futures","ETHUSDT",1773630192256,80.697,2178.4,2178.39,71.636]
["binance-futures","ETHUSDT",1773630192312,80.697,2178.4,2178.39,65.028]
["binance-futures","ETHUSDT",1773630192364,80.727,2178.4,2178.39,65.028]
["binance-futures","ETHUSDT",1773630192418,81.185,2178.4,2178.39,65.028]
["binance-futures","ETHUSDT",1773630192468,81.185,2178.4,2178.39,65.027]
["binance-futures","ETHUSDT",1773630192520,81.185,2178.4,2178.39,64.838]
["binance-futures","ETHUSDT",1773630192626,81.863,2178.4,2178.39,9.764]
["binance-futures","ETHUSDT",1773630192678,81.874,2178.4,2178.39,9.701]
["binance-futures","ETHUSDT",1773630192728,81.884,2178.4,2178.39,9.701]
["binance-futures","ETHUSDT",1773630192782,81.899,2178.4,2178.39,9.701]
["binance-futures","ETHUSDT",1773630192834,87.399,2178.4,2178.39,9.701]
["binance-futures","ETHUSDT",1773630192990,87.436,2178.4,2178.39,9.701]
["binance-futures","ETHUSDT",1773630193096,87.356,2178.4,2178.39,9.701]
["binance-futures","ETHUSDT",1773630193152,87.356,2178.4,2178.39,8.384]
["binance-futures","ETHUSDT",1773630193256,112.877,2178.16,2178.15,93.883]
["binance-futures","ETHUSDT",1773630193308,113.335,2178.16,2178.15,94.463]
["binance-futures","ETHUSDT",1773630193360,113.153,2178.16,2178.15,94.443]
["binance-futures","ETHUSDT",1773630193413,76.365,2178.16,2178.15,104.043]
["binance-futures","ETHUSDT",1773630193464,76.376,2178.16,2178.15,104.043]
["binance-futures","ETHUSDT",1773630193517,48.31,2178.16,2178.15,104.856]
["binance-futures","ETHUSDT",1773630193569,3.644,2178.16,2178.15,98.954]
["binance-futures","ETHUSDT",1773630193620,0.062,2178.21,2178.2,242.112]
["binance-futures","ETHUSDT",1773630193674,0.062,2178.21,2178.2,240.548]
["binance-futures","ETHUSDT",1773630193726,0.076,2178.21,2178.2,287.636]
["binance-futures","ETHUSDT",1773630193777,0.076,2178.21,2178.2,287.647]
["binance-futures","ETHUSDT",1773630193830,0.076,2178.21,2178.2,287.701]
["binance-futures","ETHUSDT",1773630193933,0.076,2178.21,2178.2,287.643]
["binance-futures","ETHUSDT",1773630193986,0.076,2178.21,2178.2,245.761]
["binance-futures","ETHUSDT",1773630194090,0.076,2178.21,2178.2,257.737]
["binance-futures","ETHUSDT",1773630194140,55.417,2178.35,2178.34,199.473]
["binance-futures","ETHUSDT",1773630194193,64.807,2178.35,2178.34,199.932]
["binance-futures","ETHUSDT",1773630194244,64.821,2178.35,2178.34,199.946]
["binance-futures","ETHUSDT",1773630194296,55.547,2178.35,2178.34,189.112]
["binance-futures","ETHUSDT",1773630194349,55.547,2178.35,2178.34,189.123]
["binance-futures","ETHUSDT",1773630194456,55.547,2178.35,2178.34,189.133]
["binance-futures","ETHUSDT",1773630194716,66.315,2178.35,2178.34,189.133]
["binance-futures","ETHUSDT",1773630194768,120.002,2178.35,2178.34,189.133]
["binance-futures","ETHUSDT",1773630194822,120.002,2178.35,2178.34,160.613]
["binance-futures","ETHUSDT",1773630194874,120.002,2178.35,2178.34,130.913]
["binance-futures","ETHUSDT",1773630195028,119.968,2178.35,2178.34,130.913]
["binance-futures","ETHUSDT",1773630195240,119.968,2178.35,2178.34,45.587]
["binance-futures","ETHUSDT",1773630195344,232.436,2178.16,2178.15,2.21]
["binance-futures","ETHUSDT",1773630195395,227.761,2178.16,2178.15,72.204]
["binance-futures","ETHUSDT",1773630195444,227.775,2178.16,2178.15,19.667]
["binance-futures","ETHUSDT",1773630195499,227.775,2178.16,2178.15,29.332]
["binance-futures","ETHUSDT",1773630195552,205.721,2178.16,2178.15,61.808]
["binance-futures","ETHUSDT",1773630195604,199.079,2178.16,2178.15,61.822]
["binance-futures","ETHUSDT",1773630195656,199.079,2178.16,2178.15,62.051]
["binance-futures","ETHUSDT",1773630195866,199.079,2178.16,2178.15,61.963]
["binance-futures","ETHUSDT",1773630195970,199.079,2178.16,2178.15,52.573]
["binance-futures","ETHUSDT",1773630196074,167.229,2178.03,2178.02,83.871]
["binance-futures","ETHUSDT",1773630196125,167.243,2178.03,2178.02,84.346]
["binance-futures","ETHUSDT",1773630196176,167.254,2178.03,2178.02,85.263]
["binance-futures","ETHUSDT",1773630196280,167.254,2178.03,2178.02,91.463]
["binance-futures","ETHUSDT",1773630196332,160.314,2178.03,2178.02,92.292]
["binance-futures","ETHUSDT",1773630196436,130.439,2178.03,2178.02,127.092]
["binance-futures","ETHUSDT",1773630196545,125.934,2178.03,2178.02,128.364]
["binance-futures","ETHUSDT",1773630196598,0.565,2178.04,2178.03,272.82]
["binance-futures","ETHUSDT",1773630196652,0.82,2178.04,2178.03,276.796]
["binance-futures","ETHUSDT",1773630196704,0.834,2178.04,2178.03,276.805]
["binance-futures","ETHUSDT",1773630196756,0.781,2178.04,2178.03,275.36]
["binance-futures","ETHUSDT",1773630196912,0.769,2178.04,2178.03,275.36]
["binance-futures","ETHUSDT",1773630197068,0.012,2178.21,2178.2,342.804]
["binance-futures","ETHUSDT",1773630197120,32.547,2178.32,2178.31,208.187]
["binance-futures","ETHUSDT",1773630197172,42.136,2178.32,2178.31,200.507]
["binance-futures","ETHUSDT",1773630197224,72.512,2178.32,2178.31,200.507]
["binance-futures","ETHUSDT",1773630197276,72.526,2178.32,2178.31,200.549]
["binance-futures","ETHUSDT",1773630197328,72.305,2178.32,2178.31,201.034]
["binance-futures","ETHUSDT",1773630197640,33.742,2178.32,2178.31,201.034]
["binance-futures","ETHUSDT",1773630197692,33.742,2178.32,2178.31,201.493]
["binance-futures","ETHUSDT",1773630197850,33.742,2178.32,2178.31,201.503]
["binance-futures","ETHUSDT",1773630197901,43.132,2178.32,2178.31,201.503]
["binance-futures","ETHUSDT",1773630197952,108.131,2178.32,2178.31,75.27]
["binance-futures","ETHUSDT",1773630198005,108.131,2178.32,2178.31,61.238]
["binance-futures","ETHUSDT",1773630198058,108.131,2178.32,2178.31,10.414]
["binance-futures","ETHUSDT",1773630198108,108.131,2178.32,2178.31,10.428]
["binance-futures","ETHUSDT",1773630198162,108.142,2178.32,2178.31,1.048]
["binance-futures","ETHUSDT",1773630198213,112.686,2178.32,2178.31,1.048]
["binance-futures","ETHUSDT",1773630198264,112.686,2178.32,2178.31,2.459]
["binance-futures","ETHUSDT",1773630198317,117.219,2178.32,2178.31,2.937]
["binance-futures","ETHUSDT",1773630198368,121.727,2178.32,2178.31,2.937]
["binance-futures","ETHUSDT",1773630198423,112.699,2178.32,2178.31,2.937]
["binance-futures","ETHUSDT",1773630198476,117.223,2178.32,2178.31,2.937]
["binance-futures","ETHUSDT",1773630198632,108.182,2178.32,2178.31,12.327]
["binance-futures","ETHUSDT",1773630198683,79.361,2178.32,2178.31,12.327]
["binance-futures","ETHUSDT",1773630198734,83.34,2178.32,2178.31,108.851]
["binance-futures","ETHUSDT",1773630198785,84.868,2178.32,2178.31,74.758]
["binance-futures","ETHUSDT",1773630198892,186.207,2178.09,2178.08,92.956]
["binance-futures","ETHUSDT",1773630198944,205.535,2178.09,2178.08,2.217]
["binance-futures","ETHUSDT",1773630198996,223.521,2178.09,2178.08,2.448]
["binance-futures","ETHUSDT",1773630199100,331.897,2178.03,2178.02,1.066]
["binance-futures","ETHUSDT",1773630199151,340.951,2178.03,2178.02,1.311]
["binance-futures","ETHUSDT",1773630199204,342.445,2178.03,2178.02,1.311]
["binance-futures","ETHUSDT",1773630199256,346.875,2178.03,2178.02,1.311]
["binance-futures","ETHUSDT",1773630199308,346.892,2178.03,2178.02,1.311]
["binance-futures","ETHUSDT",1773630199360,351.396,2178.03,2178.02,1.466]
["binance-futures","ETHUSDT",1773630199410,350.09,2178.03,2178.02,1.466]
["binance-futures","ETHUSDT",1773630199464,345.569,2178.03,2178.02,1.283]
["binance-futures","ETHUSDT",1773630199516,350.085,2178.03,2178.02,2.595]
["binance-futures","ETHUSDT",1773630199568,333.141,2178.03,2178.02,2.374]
["binance-futures","ETHUSDT",1773630199617,337.656,2178.03,2178.02,2.374]
["binance-futures","ETHUSDT",1773630199668,337.656,2178.03,2178.02,2.605]
["binance-futures","ETHUSDT",1773630199876,334.504,2178.03,2178.02,2.605]
["binance-futures","ETHUSDT",1773630199984,334.539,2178.03,2178.02,2.605]
["binance-futures","ETHUSDT",1773630200088,330.558,2178.03,2178.02,2.374]
["binance-futures","ETHUSDT",1773630200192,341.231,2178.03,2178.02,2.605]
["binance-futures","ETHUSDT",1773630200244,354.379,2178.03,2178.02,2.605]
["binance-futures","ETHUSDT",1773630200296,350.086,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630200504,350.108,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630200556,345.605,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630200604,345.126,2178.03,2178.02,2.494]
["binance-futures","ETHUSDT",1773630200712,349.651,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630200816,349.652,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630200920,343.753,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630200969,343.726,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630201024,334.707,2178.03,2178.02,2.725]
["binance-futures","ETHUSDT",1773630201076,334.707,2178.03,2178.02,2.953]
["binance-futures","ETHUSDT",1773630201128,339.705,2178.03,2178.02,2.953]
["binance-futures","ETHUSDT",1773630201182,339.693,2178.03,2178.02,3.182]
["binance-futures","ETHUSDT",1773630201285,344.218,2178.03,2178.02,3.182]
["binance-futures","ETHUSDT",1773630201338,349.814,2178.03,2178.02,2.954]
["binance-futures","ETHUSDT",1773630201442,200.13,2177.77,2177.76,75.506]
["binance-futures","ETHUSDT",1773630201493,167.867,2177.77,2177.76,84.895]
["binance-futures","ETHUSDT",1773630201546,164.677,2177.77,2177.76,84.835]
["binance-futures","ETHUSDT",1773630201598,164.688,2177.77,2177.76,84.835]
["binance-futures","ETHUSDT",1773630201650,164.22,2177.77,2177.76,54.004]
["binance-futures","ETHUSDT",1773630201702,8.439,2177.77,2177.76,139.098]
["binance-futures","ETHUSDT",1773630201752,4.581,2177.77,2177.76,139.329]
["binance-futures","ETHUSDT",1773630201804,103.361,2177.84,2177.83,198.931]
["binance-futures","ETHUSDT",1773630201858,103.351,2177.84,2177.83,199.14]
["binance-futures","ETHUSDT",1773630201909,103.351,2177.84,2177.83,199.151]
["binance-futures","ETHUSDT",1773630201964,105.916,2177.84,2177.83,199.151]
["binance-futures","ETHUSDT",1773630202016,105.916,2177.84,2177.83,199.437]
["binance-futures","ETHUSDT",1773630202068,105.916,2177.84,2177.83,198.751]
["binance-futures","ETHUSDT",1773630202120,105.816,2177.84,2177.83,198.751]
["binance-futures","ETHUSDT",1773630202168,105.887,2177.84,2177.83,198.778]
["binance-futures","ETHUSDT",1773630202276,106.346,2177.84,2177.83,199.009]
["binance-futures","ETHUSDT",1773630202329,106.346,2177.84,2177.83,199.362]
["binance-futures","ETHUSDT",1773630202540,76.446,2177.84,2177.83,202.313]
["binance-futures","ETHUSDT",1773630202591,3.278,2177.84,2177.83,204.721]
["binance-futures","ETHUSDT",1773630202644,13.591,2178.01,2178.0,61.835]
["binance-futures","ETHUSDT",1773630202696,54.593,2178.03,2178.02,149.469]
["binance-futures","ETHUSDT",1773630202748,108.053,2178.03,2178.02,111.613]
["binance-futures","ETHUSDT",1773630202799,108.052,2178.03,2178.02,111.613]
["binance-futures","ETHUSDT",1773630202852,108.052,2178.03,2178.02,112.092]
["binance-futures","ETHUSDT",1773630202903,108.304,2178.03,2178.02,112.092]
["binance-futures","ETHUSDT",1773630202956,108.304,2178.03,2178.02,111.66]
["binance-futures","ETHUSDT",1773630203004,82.806,2178.03,2178.02,112.865]
["binance-futures","ETHUSDT",1773630203060,46.384,2178.03,2178.02,112.865]
["binance-futures","ETHUSDT",1773630203164,46.439,2178.03,2178.02,112.865]
["binance-futures","ETHUSDT",1773630203215,55.829,2178.03,2178.02,112.865]
["binance-futures","ETHUSDT",1773630203268,82.963,2178.03,2178.02,105.546]
["binance-futures","ETHUSDT",1773630203529,82.963,2178.03,2178.02,105.48]
["binance-futures","ETHUSDT",1773630203581,82.963,2178.03,2178.02,105.406]
["binance-futures","ETHUSDT",1773630203632,84.968,2178.03,2178.02,105.406]
["binance-futures","ETHUSDT",1773630203686,84.968,2178.03,2178.02,105.07]
["binance-futures","ETHUSDT",1773630203737,84.968,2178.03,2178.02,104.87]
["binance-futures","ETHUSDT",1773630203790,84.873,2178.03,2178.02,104.87]
["binance-futures","ETHUSDT",1773630203892,84.873,2178.03,2178.02,106.262]
["binance-futures","ETHUSDT",1773630204052,84.873,2178.03,2178.02,105.799]
["binance-futures","ETHUSDT",1773630204103,84.873,2178.03,2178.02,109.758]
["binance-futures","ETHUSDT",1773630204156,48.426,2178.03,2178.02,109.716]
["binance-futures","ETHUSDT",1773630204208,81.076,2178.03,2178.02,109.714]
["binance-futures","ETHUSDT",1773630204260,57.816,2178.03,2178.02,109.714]
["binance-futures","ETHUSDT",1773630204365,57.816,2178.03,2178.02,109.707]
["binance-futures","ETHUSDT",1773630204420,13.646,2178.03,2178.02,109.707]
["binance-futures","ETHUSDT",1773630204472,13.646,2178.03,2178.02,110.166]
["binance-futures","ETHUSDT",1773630204524,13.646,2178.03,2178.02,110.11]
["binance-futures","ETHUSDT",1773630204630,13.69,2178.03,2178.02,110.056]
["binance-futures","ETHUSDT",1773630204681,13.69,2178.03,2178.02,110.071]
["binance-futures","ETHUSDT",1773630204785,13.69,2178.03,2178.02,109.153]
["binance-futures","ETHUSDT",1773630204890,13.69,2178.03,2178.02,109.076]
["binance-futures","ETHUSDT",1773630204994,13.69,2178.03,2178.02,112.831]
["binance-futures","ETHUSDT",1773630205045,13.69,2178.03,2178.02,112.84]
["binance-futures","ETHUSDT",1773630205096,11.685,2178.03,2178.02,112.84]
["binance-futures","ETHUSDT",1773630205150,11.681,2178.03,2178.02,112.458]
["binance-futures","ETHUSDT",1773630205202,11.681,2178.03,2178.02,115.393]
["binance-futures","ETHUSDT",1773630205253,11.695,2178.03,2178.02,117.688]
["binance-futures","ETHUSDT",1773630205358,11.695,2178.03,2178.02,124.229]
["binance-futures","ETHUSDT",1773630205408,11.695,2178.03,2178.02,124.223]
["binance-futures","ETHUSDT",1773630205460,11.63,2178.03,2178.02,124.223]
["binance-futures","ETHUSDT",1773630205564,11.63,2178.03,2178.02,121.877]
["binance-futures","ETHUSDT",1773630205620,11.63,2178.03,2178.02,124.172]
["binance-futures","ETHUSDT",1773630205672,11.63,2178.03,2178.02,121.933]
["binance-futures","ETHUSDT",1773630205724,11.258,2178.03,2178.02,121.933]
["binance-futures","ETHUSDT",1773630205778,11.258,2178.03,2178.02,121.873]
["binance-futures","ETHUSDT",1773630205936,11.258,2178.03,2178.02,124.143]
["binance-futures","ETHUSDT",1773630205988,11.258,2178.03,2178.02,121.848]
["binance-futures","ETHUSDT",1773630206088,11.258,2178.03,2178.02,115.348]
["binance-futures","ETHUSDT",1773630206352,10.86,2178.03,2178.02,115.395]
["binance-futures","ETHUSDT",1773630206404,10.86,2178.03,2178.02,115.493]
["binance-futures","ETHUSDT",1773630206452,10.87,2178.03,2178.02,115.493]
["binance-futures","ETHUSDT",1773630206505,10.87,2178.03,2178.02,115.438]
["binance-futures","ETHUSDT",1773630206664,10.547,2178.03,2178.02,115.454]
["binance-futures","ETHUSDT",1773630206717,10.515,2178.03,2178.02,115.064]
["binance-futures","ETHUSDT",1773630206874,10.515,2178.03,2178.02,115.08]
["binance-futures","ETHUSDT",1773630206925,10.515,2178.03,2178.02,115.253]
["binance-futures","ETHUSDT",1773630206978,10.515,2178.03,2178.02,114.243]
["binance-futures","ETHUSDT",1773630207081,19.905,2178.03,2178.02,112.402]
["binance-futures","ETHUSDT",1773630207133,19.905,2178.03,2178.02,111.953]
["binance-futures","ETHUSDT",1773630207186,82.74,2178.03,2178.02,111.78]
["binance-futures","ETHUSDT",1773630207289,82.751,2178.03,2178.02,111.719]
["binance-futures","ETHUSDT",1773630207340,82.751,2178.03,2178.02,111.76]
["binance-futures","ETHUSDT",1773630207392,82.751,2178.03,2178.02,108.382]
["binance-futures","ETHUSDT",1773630207497,10.5,2178.03,2178.02,108.382]
["binance-futures","ETHUSDT",1773630207549,10.5,2178.03,2178.02,108.841]
["binance-futures","ETHUSDT",1773630207601,10.503,2178.03,2178.02,108.841]
["binance-futures","ETHUSDT",1773630207708,10.503,2178.03,2178.02,98.86]
["binance-futures","ETHUSDT",1773630207864,10.503,2178.03,2178.02,98.864]
["binance-futures","ETHUSDT",1773630208020,222.048,2177.98,2177.97,5.615]
["binance-futures","ETHUSDT",1773630208072,228.082,2177.98,2177.97,0.976]
["binance-futures","ETHUSDT",1773630208124,266.58,2177.98,2177.97,0.409]
["binance-futures","ETHUSDT",1773630208225,329.645,2177.89,2177.88,1.246]
["binance-futures","ETHUSDT",1773630208280,334.056,2177.89,2177.88,1.306]
["binance-futures","ETHUSDT",1773630208332,337.504,2177.89,2177.88,1.556]
["binance-futures","ETHUSDT",1773630208384,331.545,2177.89,2177.88,1.556]
["binance-futures","ETHUSDT",1773630208488,193.055,2177.84,2177.83,4.88]
["binance-futures","ETHUSDT",1773630208538,180.611,2177.84,2177.83,47.106]
["binance-futures","ETHUSDT",1773630208592,163.219,2177.84,2177.83,91.708]
["binance-futures","ETHUSDT",1773630208646,161.841,2177.84,2177.83,110.438]
["binance-futures","ETHUSDT",1773630208696,163.219,2177.84,2177.83,110.438]
["binance-futures","ETHUSDT",1773630208752,163.229,2177.84,2177.83,110.438]
["binance-futures","ETHUSDT",1773630208804,158.149,2177.84,2177.83,110.438]
["binance-futures","ETHUSDT",1773630208908,158.064,2177.84,2177.83,110.438]
["binance-futures","ETHUSDT",1773630209012,158.064,2177.84,2177.83,110.325]
["binance-futures","ETHUSDT",1773630209116,158.064,2177.84,2177.83,68.459]
["binance-futures","ETHUSDT",1773630209168,158.064,2177.84,2177.83,77.859]
["binance-futures","ETHUSDT",1773630209218,158.079,2177.84,2177.83,77.859]
["binance-futures","ETHUSDT",1773630209376,158.065,2177.84,2177.83,38.725]
["binance-futures","ETHUSDT",1773630209636,158.065,2177.84,2177.83,36.406]
["binance-futures","ETHUSDT",1773630209690,158.065,2177.84,2177.83,63.194]
["binance-futures","ETHUSDT",1773630209741,142.04,2177.84,2177.83,110.49]
["binance-futures","ETHUSDT",1773630209793,26.293,2177.84,2177.83,113.5]
["binance-futures","ETHUSDT",1773630209846,26.283,2177.84,2177.83,116.024]
["binance-futures","ETHUSDT",1773630209897,26.297,2177.84,2177.83,116.035]
["binance-futures","ETHUSDT",1773630209949,26.297,2177.84,2177.83,116.266]
["binance-futures","ETHUSDT",1773630210001,26.27,2177.84,2177.83,125.735]
["binance-futures","ETHUSDT",1773630210054,18.923,2177.84,2177.83,125.735]
["binance-futures","ETHUSDT",1773630210105,19.46,2177.84,2177.83,125.964]
["binance-futures","ETHUSDT",1773630210263,19.735,2177.84,2177.83,126.075]
["binance-futures","ETHUSDT",1773630210316,42.162,2177.94,2177.93,270.715]
["binance-futures","ETHUSDT",1773630210368,123.154,2178.0,2177.99,245.849]
["binance-futures","ETHUSDT",1773630210420,123.188,2178.0,2177.99,224.736]
["binance-futures","ETHUSDT",1773630210472,123.188,2178.0,2177.99,224.747]
["binance-futures","ETHUSDT",1773630210524,123.188,2178.0,2177.99,225.206]
["binance-futures","ETHUSDT",1773630210630,223.84,2177.86,2177.85,30.452]
["binance-futures","ETHUSDT",1773630210682,238.891,2177.86,2177.85,5.039]
["binance-futures","ETHUSDT",1773630210734,276.353,2177.86,2177.85,0.837]
["binance-futures","ETHUSDT",1773630210837,217.866,2177.68,2177.67,82.273]
["binance-futures","ETHUSDT",1773630210890,218.08,2177.68,2177.67,82.286]
["binance-futures","ETHUSDT",1773630210996,218.091,2177.68,2177.67,82.286]
["binance-futures","ETHUSDT",1773630211048,216.091,2177.68,2177.67,82.747]
["binance-futures","ETHUSDT",1773630211096,246.091,2177.68,2177.67,80.747]
["binance-futures","ETHUSDT",1773630211152,245.848,2177.68,2177.67,80.747]
["binance-futures","ETHUSDT",1773630211206,245.869,2177.68,2177.67,72.747]
["binance-futures","ETHUSDT",1773630211256,245.834,2177.68,2177.67,72.747]
["binance-futures","ETHUSDT",1773630211415,245.834,2177.68,2177.67,72.347]
["binance-futures","ETHUSDT",1773630211465,245.834,2177.68,2177.67,72.357]
["binance-futures","ETHUSDT",1773630211516,245.834,2177.68,2177.67,72.952]
["binance-futures","ETHUSDT",1773630211572,245.834,2177.68,2177.67,72.786]
["binance-futures","ETHUSDT",1773630211940,245.834,2177.68,2177.67,53.629]
["binance-futures","ETHUSDT",1773630211990,247.239,2177.68,2177.67,44.239]
["binance-futures","ETHUSDT",1773630212094,247.239,2177.68,2177.67,41.714]
["binance-futures","ETHUSDT",1773630212254,247.239,2177.68,2177.67,11.343]
["binance-futures","ETHUSDT",1773630212306,260.776,2177.68,2177.67,4.899]
["binance-futures","ETHUSDT",1773630212356,256.246,2177.68,2177.67,2.053]
["binance-futures","ETHUSDT",1773630212408,256.246,2177.68,2177.67,2.065]
["binance-futures","ETHUSDT",1773630212462,256.264,2177.68,2177.67,2.084]
["binance-futures","ETHUSDT",1773630212566,229.936,2177.49,2177.48,102.222]
["binance-futures","ETHUSDT",1773630212618,226.053,2177.49,2177.48,119.49]
["binance-futures","ETHUSDT",1773630212670,220.784,2177.49,2177.48,119.51]
["binance-futures","ETHUSDT",1773630212721,220.784,2177.49,2177.48,119.168]
["binance-futures","ETHUSDT",1773630212774,220.818,2177.49,2177.48,119.168]
["binance-futures","ETHUSDT",1773630212826,185.123,2177.49,2177.48,119.168]
["binance-futures","ETHUSDT",1773630212877,183.656,2177.49,2177.48,119.168]
["binance-futures","ETHUSDT",1773630212928,183.656,2177.49,2177.48,119.166]
["binance-futures","ETHUSDT",1773630212982,183.656,2177.49,2177.48,120.558]
["binance-futures","ETHUSDT",1773630213086,183.197,2177.49,2177.48,121.031]
["binance-futures","ETHUSDT",1773630213240,183.197,2177.49,2177.48,114.23]
["binance-futures","ETHUSDT",1773630213294,181.197,2177.49,2177.48,114.23]
["binance-futures","ETHUSDT",1773630213345,184.583,2177.49,2177.48,114.242]
["binance-futures","ETHUSDT",1773630213501,184.593,2177.49,2177.48,114.242]
["binance-futures","ETHUSDT",1773630213608,184.593,2177.49,2177.48,104.852]
["binance-futures","ETHUSDT",1773630213660,185.052,2177.49,2177.48,114.232]
["binance-futures","ETHUSDT",1773630213709,185.052,2177.49,2177.48,98.542]
["binance-futures","ETHUSDT",1773630213817,185.052,2177.49,2177.48,98.308]
["binance-futures","ETHUSDT",1773630213974,172.618,2177.49,2177.48,114.989]
["binance-futures","ETHUSDT",1773630214024,157.895,2177.49,2177.48,117.524]
["binance-futures","ETHUSDT",1773630214128,126.525,2177.49,2177.48,117.524]
["binance-futures","ETHUSDT",1773630214181,126.066,2177.49,2177.48,117.753]
["binance-futures","ETHUSDT",1773630214234,125.387,2177.49,2177.48,117.723]
["binance-futures","ETHUSDT",1773630214548,125.406,2177.49,2177.48,101.769]
["binance-futures","ETHUSDT",1773630214596,125.406,2177.49,2177.48,111.159]
["binance-futures","ETHUSDT",1773630214652,125.865,2177.49,2177.48,117.44]
["binance-futures","ETHUSDT",1773630214704,4.99,2177.49,2177.48,141.886]
["binance-futures","ETHUSDT",1773630214756,0.863,2177.49,2177.48,142.15]
["binance-futures","ETHUSDT",1773630214808,0.863,2177.49,2177.48,143.986]
["binance-futures","ETHUSDT",1773630214859,0.863,2177.49,2177.48,142.973]
["binance-futures","ETHUSDT",1773630214960,0.877,2177.49,2177.48,142.973]
["binance-futures","ETHUSDT",1773630215012,0.877,2177.49,2177.48,143.257]
["binance-futures","ETHUSDT",1773630215169,78.997,2177.58,2177.57,209.885]
["binance-futures","ETHUSDT",1773630215224,78.997,2177.58,2177.57,213.874]
["binance-futures","ETHUSDT",1773630215278,46.535,2177.58,2177.57,213.899]
["binance-futures","ETHUSDT",1773630215328,11.741,2177.58,2177.57,213.94]
["binance-futures","ETHUSDT",1773630215380,10.061,2177.58,2177.57,214.55]
["binance-futures","ETHUSDT",1773630215434,0.671,2177.58,2177.57,220.539]
["binance-futures","ETHUSDT",1773630215486,0.671,2177.58,2177.57,224.333]
["binance-futures","ETHUSDT",1773630215538,0.671,2177.58,2177.57,222.857]
["binance-futures","ETHUSDT",1773630215642,118.261,2177.68,2177.67,268.139]
["binance-futures","ETHUSDT",1773630215694,111.202,2177.68,2177.67,272.242]
["binance-futures","ETHUSDT",1773630215746,32.229,2177.68,2177.67,266.899]
["binance-futures","ETHUSDT",1773630215796,41.619,2177.68,2177.67,266.899]
["binance-futures","ETHUSDT",1773630215852,158.424,2177.78,2177.77,604.757]
["binance-futures","ETHUSDT",1773630215904,90.936,2177.78,2177.77,176.866]
["binance-futures","ETHUSDT",1773630215956,37.598,2177.78,2177.77,180.538]
["binance-futures","ETHUSDT",1773630216007,1.404,2177.82,2177.81,227.786]
["binance-futures","ETHUSDT",1773630216060,33.9,2177.82,2177.81,217.238]
["binance-futures","ETHUSDT",1773630216112,1.438,2177.82,2177.81,216.945]
["binance-futures","ETHUSDT",1773630216216,1.438,2177.82,2177.81,217.045]
["binance-futures","ETHUSDT",1773630216268,1.438,2177.82,2177.81,216.055]
["binance-futures","ETHUSDT",1773630216316,1.438,2177.82,2177.81,216.096]
["binance-futures","ETHUSDT",1773630216372,90.716,2177.82,2177.81,210.269]
["binance-futures","ETHUSDT",1773630216424,90.73,2177.82,2177.81,210.43]
["binance-futures","ETHUSDT",1773630216528,1.458,2177.82,2177.81,206.223]
["binance-futures","ETHUSDT",1773630216580,1.458,2177.82,2177.81,206.703]
["binance-futures","ETHUSDT",1773630216736,39.313,2177.86,2177.85,288.639]
["binance-futures","ETHUSDT",1773630216788,39.313,2177.86,2177.85,292.757]
["binance-futures","ETHUSDT",1773630216892,39.327,2177.86,2177.85,292.771]
["binance-futures","ETHUSDT",1773630216944,80.931,2177.86,2177.85,285.257]
["binance-futures","ETHUSDT",1773630216995,99.641,2177.86,2177.85,285.257]
["binance-futures","ETHUSDT",1773630217048,79.587,2177.86,2177.85,284.808]
["binance-futures","ETHUSDT",1773630217098,79.587,2177.86,2177.85,291.213]
["binance-futures","ETHUSDT",1773630217200,79.587,2177.86,2177.85,291.184]
["binance-futures","ETHUSDT",1773630217253,79.581,2177.86,2177.85,291.184]
["binance-futures","ETHUSDT",1773630217308,79.581,2177.86,2177.85,291.287]
["binance-futures","ETHUSDT",1773630217412,79.611,2177.86,2177.85,291.287]
["binance-futures","ETHUSDT",1773630217464,79.609,2177.86,2177.85,291.287]
["binance-futures","ETHUSDT",1773630217622,10.693,2177.89,2177.88,221.293]
["binance-futures","ETHUSDT",1773630217672,10.721,2177.89,2177.88,218.839]
["binance-futures","ETHUSDT",1773630217726,2.303,2177.89,2177.88,226.389]
["binance-futures","ETHUSDT",1773630217778,109.989,2178.0,2177.99,100.564]
["binance-futures","ETHUSDT",1773630217830,111.367,2178.0,2177.99,21.046]
["binance-futures","ETHUSDT",1773630217882,111.381,2178.0,2177.99,20.323]
["binance-futures","ETHUSDT",1773630217934,111.381,2178.0,2177.99,16.845]
["binance-futures","ETHUSDT",1773630217984,117.981,2178.0,2177.99,16.855]
["binance-futures","ETHUSDT",1773630218142,117.771,2178.0,2177.99,16.768]
["binance-futures","ETHUSDT",1773630218192,117.771,2178.0,2177.99,16.604]
["binance-futures","ETHUSDT",1773630218246,117.771,2178.0,2177.99,16.835]
["binance-futures","ETHUSDT",1773630218298,117.756,2178.0,2177.99,16.835]
["binance-futures","ETHUSDT",1773630218350,116.378,2178.0,2177.99,23.192]
["binance-futures","ETHUSDT",1773630218504,116.393,2178.0,2177.99,23.192]
["binance-futures","ETHUSDT",1773630218558,116.403,2178.0,2177.99,3.301]
["binance-futures","ETHUSDT",1773630218610,124.309,2178.0,2177.99,8.24]
["binance-futures","ETHUSDT",1773630218662,124.309,2178.0,2177.99,9.734]
["binance-futures","ETHUSDT",1773630218712,126.925,2178.0,2177.99,9.721]
["binance-futures","ETHUSDT",1773630218765,127.154,2178.0,2177.99,9.721]
["binance-futures","ETHUSDT",1773630218818,124.538,2178.0,2177.99,9.615]
["binance-futures","ETHUSDT",1773630218923,124.538,2178.0,2177.99,7.279]
["binance-futures","ETHUSDT",1773630218972,124.538,2178.0,2177.99,5.979]
["binance-futures","ETHUSDT",1773630219028,124.538,2178.0,2177.99,8.575]
["binance-futures","ETHUSDT",1773630219079,124.551,2178.0,2177.99,9.871]
["binance-futures","ETHUSDT",1773630219132,123.929,2178.0,2177.99,39.826]
["binance-futures","ETHUSDT",1773630219184,123.929,2178.0,2177.99,40.394]
["binance-futures","ETHUSDT",1773630219288,286.991,2177.82,2177.81,2.185]
["binance-futures","ETHUSDT",1773630219340,311.905,2177.82,2177.81,2.43]
["binance-futures","ETHUSDT",1773630219391,265.943,2177.82,2177.81,45.467]
["binance-futures","ETHUSDT",1773630219444,195.964,2177.82,2177.81,65.704]
["binance-futures","ETHUSDT",1773630219496,177.636,2177.82,2177.81,76.414]
["binance-futures","ETHUSDT",1773630219548,153.238,2177.82,2177.81,84.195]
["binance-futures","ETHUSDT",1773630219599,144.62,2177.82,2177.81,84.195]
["binance-futures","ETHUSDT",1773630219650,144.62,2177.82,2177.81,90.9]
["binance-futures","ETHUSDT",1773630219704,96.574,2177.82,2177.81,101.321]
["binance-futures","ETHUSDT",1773630219756,96.055,2177.82,2177.81,101.273]
["binance-futures","ETHUSDT",1773630219856,96.055,2177.82,2177.81,101.477]
["binance-futures","ETHUSDT",1773630219910,96.055,2177.82,2177.81,101.195]
["binance-futures","ETHUSDT",1773630219964,96.073,2177.82,2177.81,66.912]
["binance-futures","ETHUSDT",1773630220016,96.073,2177.82,2177.81,65.534]
["binance-futures","ETHUSDT",1773630220072,96.17,2177.82,2177.81,65.401]
["binance-futures","ETHUSDT",1773630220125,96.707,2177.82,2177.81,65.401]
["binance-futures","ETHUSDT",1773630220334,96.707,2177.82,2177.81,65.364]
["binance-futures","ETHUSDT",1773630220388,96.707,2177.82,2177.81,74.754]
["binance-futures","ETHUSDT",1773630220648,97.348,2177.82,2177.81,81.62]
["binance-futures","ETHUSDT",1773630220701,97.348,2177.82,2177.81,65.364]
["binance-futures","ETHUSDT",1773630220857,97.348,2177.82,2177.81,65.362]
["binance-futures","ETHUSDT",1773630221068,97.348,2177.82,2177.81,65.867]
["binance-futures","ETHUSDT",1773630221172,97.348,2177.82,2177.81,65.877]
["binance-futures","ETHUSDT",1773630221276,97.348,2177.82,2177.81,98.401]
["binance-futures","ETHUSDT",1773630221328,97.337,2177.82,2177.81,98.401]
["binance-futures","ETHUSDT",1773630221433,97.337,2177.82,2177.81,98.416]
["binance-futures","ETHUSDT",1773630221536,97.337,2177.82,2177.81,98.75]
["binance-futures","ETHUSDT",1773630221640,67.288,2177.82,2177.81,140.156]
["binance-futures","ETHUSDT",1773630221744,67.288,2177.82,2177.81,140.17]
["binance-futures","ETHUSDT",1773630221901,79.963,2177.82,2177.81,125.047]
["binance-futures","ETHUSDT",1773630222006,80.015,2177.82,2177.81,72.866]
["binance-futures","ETHUSDT",1773630222056,81.467,2177.82,2177.81,47.407]
["binance-futures","ETHUSDT",1773630222109,81.467,2177.82,2177.81,47.396]
["binance-futures","ETHUSDT",1773630222216,81.478,2177.82,2177.81,47.396]
["binance-futures","ETHUSDT",1773630222270,81.478,2177.82,2177.81,54.825]
["binance-futures","ETHUSDT",1773630222432,81.478,2177.82,2177.81,54.84]
["binance-futures","ETHUSDT",1773630222484,81.39,2177.82,2177.81,47.411]
["binance-futures","ETHUSDT",1773630222537,81.858,2177.82,2177.81,47.233]
["binance-futures","ETHUSDT",1773630222588,81.858,2177.82,2177.81,47.251]
["binance-futures","ETHUSDT",1773630222641,81.758,2177.82,2177.81,47.251]
["binance-futures","ETHUSDT",1773630222901,81.758,2177.82,2177.81,47.287]
["binance-futures","ETHUSDT",1773630223004,81.758,2177.82,2177.81,46.953]
["binance-futures","ETHUSDT",1773630223213,83.758,2177.82,2177.81,46.953]
["binance-futures","ETHUSDT",1773630223320,83.769,2177.82,2177.81,46.953]
["binance-futures","ETHUSDT",1773630223476,78.975,2177.82,2177.81,46.953]
["binance-futures","ETHUSDT",1773630223685,78.996,2177.82,2177.81,45.953]
["binance-futures","ETHUSDT",1773630223736,79.653,2177.82,2177.81,45.959]
["binance-futures","ETHUSDT",1773630223790,79.744,2177.82,2177.81,45.959]
["binance-futures","ETHUSDT",1773630223841,79.744,2177.82,2177.81,45.947]
["binance-futures","ETHUSDT",1773630223892,79.744,2177.82,2177.81,15.586]
["binance-futures","ETHUSDT",1773630223944,79.835,2177.82,2177.81,5.306]
["binance-futures","ETHUSDT",1773630224049,221.611,2177.68,2177.67,5.315]
["binance-futures","ETHUSDT",1773630224102,260.616,2177.68,2177.67,3.071]
["binance-futures","ETHUSDT",1773630224153,256.151,2177.68,2177.67,3.302]
["binance-futures","ETHUSDT",1773630224205,251.639,2177.68,2177.67,3.069]
["binance-futures","ETHUSDT",1773630224308,251.639,2177.68,2177.67,3.3]
["binance-futures","ETHUSDT",1773630224362,256.164,2177.68,2177.67,3.3]
["binance-futures","ETHUSDT",1773630224413,256.165,2177.68,2177.67,3.236]
["binance-futures","ETHUSDT",1773630224464,256.152,2177.68,2177.67,3.247]
["binance-futures","ETHUSDT",1773630224516,256.171,2177.68,2177.67,4.639]
["binance-futures","ETHUSDT",1773630224569,256.171,2177.68,2177.67,5.422]
["binance-futures","ETHUSDT",1773630224620,251.649,2177.68,2177.67,5.422]
["binance-futures","ETHUSDT",1773630224724,251.65,2177.68,2177.67,5.191]
["binance-futures","ETHUSDT",1773630224777,251.65,2177.68,2177.67,5.422]
["binance-futures","ETHUSDT",1773630224829,256.148,2177.68,2177.67,5.422]
["binance-futures","ETHUSDT",1773630224932,256.149,2177.68,2177.67,5.422]
["binance-futures","ETHUSDT",1773630224985,251.514,2177.68,2177.67,5.422]
["binance-futures","ETHUSDT",1773630225090,246.976,2177.68,2177.67,5.191]
["binance-futures","ETHUSDT",1773630225140,256.031,2177.68,2177.67,5.191]
["binance-futures","ETHUSDT",1773630225192,246.978,2177.68,2177.67,5.422]
["binance-futures","ETHUSDT",1773630225245,246.978,2177.68,2177.67,5.42]
["binance-futures","ETHUSDT",1773630225296,250.231,2177.68,2177.67,5.42]
["binance-futures","ETHUSDT",1773630225504,250.255,2177.68,2177.67,5.42]
["binance-futures","ETHUSDT",1773630225608,250.255,2177.68,2177.67,5.189]
["binance-futures","ETHUSDT",1773630225661,250.255,2177.68,2177.67,5.42]
["binance-futures","ETHUSDT",1773630225714,254.755,2177.68,2177.67,5.15]
["binance-futures","ETHUSDT",1773630225820,250.255,2177.68,2177.67,5.15]
["binance-futures","ETHUSDT",1773630225874,259.296,2177.68,2177.67,5.105]
["binance-futures","ETHUSDT",1773630225924,259.297,2177.68,2177.67,5.105]
["binance-futures","ETHUSDT",1773630225976,258.628,2177.68,2177.67,5.105]
["binance-futures","ETHUSDT",1773630226030,249.596,2177.68,2177.67,5.105]
["binance-futures","ETHUSDT",1773630226084,254.113,2177.68,2177.67,4.874]
["binance-futures","ETHUSDT",1773630226132,258.63,2177.68,2177.67,4.601]
["binance-futures","ETHUSDT",1773630226184,254.122,2177.68,2177.67,4.832]
["binance-futures","ETHUSDT",1773630226292,90.683,2177.68,2177.67,126.283]
["binance-futures","ETHUSDT",1773630226344,98.018,2177.68,2177.67,128.057]
["binance-futures","ETHUSDT",1773630226396,59.122,2177.68,2177.67,134.221]
["binance-futures","ETHUSDT",1773630226447,59.122,2177.68,2177.67,134.236]
["binance-futures","ETHUSDT",1773630226496,59.122,2177.68,2177.67,134.247]
["binance-futures","ETHUSDT",1773630226552,49.718,2177.68,2177.67,134.374]
["binance-futures","ETHUSDT",1773630226601,49.732,2177.68,2177.67,134.833]
["binance-futures","ETHUSDT",1773630226656,59.122,2177.68,2177.67,134.833]
["binance-futures","ETHUSDT",1773630226708,59.087,2177.68,2177.67,134.833]
["binance-futures","ETHUSDT",1773630226762,73.881,2177.68,2177.67,113.519]
["binance-futures","ETHUSDT",1773630226812,93.561,2177.68,2177.67,70.511]
["binance-futures","ETHUSDT",1773630226866,92.813,2177.68,2177.67,70.328]
["binance-futures","ETHUSDT",1773630226917,92.813,2177.68,2177.67,79.718]
["binance-futures","ETHUSDT",1773630226968,73.133,2177.68,2177.67,79.901]
["binance-futures","ETHUSDT",1773630227125,79.047,2177.68,2177.67,79.901]
["binance-futures","ETHUSDT",1773630227176,79.061,2177.68,2177.67,79.901]
["binance-futures","ETHUSDT",1773630227334,58.339,2177.68,2177.67,92.617]
["binance-futures","ETHUSDT",1773630227386,55.99,2177.68,2177.67,93.319]
["binance-futures","ETHUSDT",1773630227436,56.0,2177.68,2177.67,93.338]
["binance-futures","ETHUSDT",1773630227648,56.01,2177.68,2177.67,93.338]
["binance-futures","ETHUSDT",1773630227752,55.998,2177.68,2177.67,93.338]
["binance-futures","ETHUSDT",1773630227804,56.034,2177.68,2177.67,93.338]
["binance-futures","ETHUSDT",1773630227852,56.062,2177.68,2177.67,93.338]
["binance-futures","ETHUSDT",1773630227960,44.176,2177.68,2177.67,93.378]
["binance-futures","ETHUSDT",1773630228120,44.176,2177.68,2177.67,93.389]
["binance-futures","ETHUSDT",1773630228172,44.176,2177.68,2177.67,93.371]
["binance-futures","ETHUSDT",1773630228334,44.155,2177.68,2177.67,93.371]
["binance-futures","ETHUSDT",1773630228436,44.132,2177.68,2177.67,93.37]
["binance-futures","ETHUSDT",1773630228490,79.651,2177.68,2177.67,80.654]
["binance-futures","ETHUSDT",1773630228541,79.651,2177.68,2177.67,79.988]
["binance-futures","ETHUSDT",1773630228596,79.651,2177.68,2177.67,79.977]
["binance-futures","ETHUSDT",1773630228650,59.114,2177.68,2177.67,74.277]
["binance-futures","ETHUSDT",1773630228702,59.114,2177.68,2177.67,94.298]
["binance-futures","ETHUSDT",1773630228754,44.132,2177.68,2177.67,94.298]
["binance-futures","ETHUSDT",1773630228804,44.178,2177.68,2177.67,94.298]
["binance-futures","ETHUSDT",1773630229012,44.178,2177.68,2177.67,101.876]
["binance-futures","ETHUSDT",1773630229119,44.011,2177.68,2177.67,101.478]
["binance-futures","ETHUSDT",1773630229172,44.024,2177.68,2177.67,101.478]
["binance-futures","ETHUSDT",1773630229380,44.068,2177.68,2177.67,101.478]
["binance-futures","ETHUSDT",1773630229488,44.108,2177.68,2177.67,101.288]
["binance-futures","ETHUSDT",1773630229540,44.108,2177.68,2177.67,101.595]
["binance-futures","ETHUSDT",1773630229696,44.121,2177.68,2177.67,101.572]
["binance-futures","ETHUSDT",1773630229748,44.138,2177.68,2177.67,101.551]
["binance-futures","ETHUSDT",1773630229802,125.217,2177.82,2177.81,175.501]
["binance-futures","ETHUSDT",1773630229854,89.537,2177.82,2177.81,178.233]
["binance-futures","ETHUSDT",1773630229906,0.045,2177.82,2177.81,257.631]
["binance-futures","ETHUSDT",1773630229957,96.889,2177.95,2177.94,229.241]
["binance-futures","ETHUSDT",1773630230010,97.423,2177.95,2177.94,232.291]
["binance-futures","ETHUSDT",1773630230062,109.688,2177.95,2177.94,232.822]
["binance-futures","ETHUSDT",1773630230113,109.688,2177.95,2177.94,214.961]
["binance-futures","ETHUSDT",1773630230164,109.772,2177.95,2177.94,214.502]
["binance-futures","ETHUSDT",1773630230218,109.772,2177.95,2177.94,207.233]
["binance-futures","ETHUSDT",1773630230269,109.988,2177.95,2177.94,219.151]
["binance-futures","ETHUSDT",1773630230321,109.988,2177.95,2177.94,219.221]
["binance-futures","ETHUSDT",1773630230372,110.525,2177.95,2177.94,219.452]
["binance-futures","ETHUSDT",1773630230476,110.51,2177.95,2177.94,217.333]
["binance-futures","ETHUSDT",1773630230582,10.4,2177.95,2177.94,217.227]
["binance-futures","ETHUSDT",1773630230633,55.213,2178.0,2177.99,215.514]
["binance-futures","ETHUSDT",1773630230684,102.695,2178.0,2177.99,198.546]
["binance-futures","ETHUSDT",1773630230737,25.209,2178.0,2177.99,206.814]
["binance-futures","ETHUSDT",1773630230790,25.209,2178.0,2177.99,218.668]
["binance-futures","ETHUSDT",1773630230842,25.209,2178.0,2177.99,218.324]
["binance-futures","ETHUSDT",1773630230894,25.198,2178.0,2177.99,218.349]
["binance-futures","ETHUSDT",1773630230997,25.198,2178.0,2177.99,218.221]
["binance-futures","ETHUSDT",1773630231050,25.144,2178.0,2177.99,218.056]
["binance-futures","ETHUSDT",1773630231102,25.098,2178.0,2177.99,218.056]
["binance-futures","ETHUSDT",1773630231361,25.139,2178.0,2177.99,217.868]
["binance-futures","ETHUSDT",1773630231412,25.139,2178.0,2177.99,218.031]
["binance-futures","ETHUSDT",1773630231466,25.139,2178.0,2177.99,218.044]
["binance-futures","ETHUSDT",1773630231570,25.139,2178.0,2177.99,208.352]
["binance-futures","ETHUSDT",1773630231674,27.047,2178.0,2177.99,208.33]
["binance-futures","ETHUSDT",1773630231776,27.047,2178.0,2177.99,209.722]
["binance-futures","ETHUSDT",1773630231829,27.047,2178.0,2177.99,209.745]
["binance-futures","ETHUSDT",1773630232036,25.139,2178.0,2177.99,209.745]
["binance-futures","ETHUSDT",1773630232140,25.139,2178.0,2177.99,207.43]
["binance-futures","ETHUSDT",1773630232246,0.887,2178.14,2178.13,227.514]
["binance-futures","ETHUSDT",1773630232298,0.901,2178.14,2178.13,231.339]
["binance-futures","ETHUSDT",1773630232350,0.901,2178.14,2178.13,242.021]
["binance-futures","ETHUSDT",1773630232404,0.901,2178.14,2178.13,241.946]
["binance-futures","ETHUSDT",1773630232456,0.901,2178.14,2178.13,241.957]
["binance-futures","ETHUSDT",1773630232507,0.901,2178.14,2178.13,242.287]
["binance-futures","ETHUSDT",1773630232560,0.901,2178.14,2178.13,242.479]
["binance-futures","ETHUSDT",1773630232612,0.901,2178.14,2178.13,242.491]
["binance-futures","ETHUSDT",1773630232664,126.012,2178.14,2178.13,210.957]
["binance-futures","ETHUSDT",1773630232715,126.012,2178.14,2178.13,205.64]
["binance-futures","ETHUSDT",1773630232768,126.011,2178.14,2178.13,205.64]
["binance-futures","ETHUSDT",1773630232924,111.165,2178.14,2178.13,205.584]
["binance-futures","ETHUSDT",1773630233029,110.89,2178.14,2178.13,206.962]
["binance-futures","ETHUSDT",1773630233082,4.32,2178.14,2178.13,209.258]
["binance-futures","ETHUSDT",1773630233134,128.913,2178.25,2178.24,158.538]
["binance-futures","ETHUSDT",1773630233185,116.138,2178.25,2178.24,161.71]
["binance-futures","ETHUSDT",1773630233238,129.765,2178.25,2178.24,161.734]
["binance-futures","ETHUSDT",1773630233289,129.627,2178.25,2178.24,161.956]
["binance-futures","ETHUSDT",1773630233340,129.627,2178.25,2178.24,162.037]
["binance-futures","ETHUSDT",1773630233394,131.071,2178.25,2178.24,146.409]
["binance-futures","ETHUSDT",1773630233444,139.097,2178.25,2178.24,139.291]
["binance-futures","ETHUSDT",1773630233498,131.071,2178.25,2178.24,139.046]
["binance-futures","ETHUSDT",1773630233550,136.08,2178.25,2178.24,151.261]
["binance-futures","ETHUSDT",1773630233600,136.08,2178.25,2178.24,151.274]
["binance-futures","ETHUSDT",1773630233762,136.171,2178.25,2178.24,151.274]
["binance-futures","ETHUSDT",1773630233813,136.143,2178.25,2178.24,151.373]
["binance-futures","ETHUSDT",1773630233866,136.133,2178.25,2178.24,151.19]
["binance-futures","ETHUSDT",1773630233970,143.909,2178.25,2178.24,73.012]
["binance-futures","ETHUSDT",1773630234021,143.437,2178.25,2178.24,73.012]
["binance-futures","ETHUSDT",1773630234076,143.462,2178.25,2178.24,72.475]
["binance-futures","ETHUSDT",1773630234124,143.615,2178.25,2178.24,81.977]
["binance-futures","ETHUSDT",1773630234176,143.615,2178.25,2178.24,72.587]
["binance-futures","ETHUSDT",1773630234232,144.993,2178.25,2178.24,32.611]
["binance-futures","ETHUSDT",1773630234284,145.006,2178.25,2178.24,32.6]
["binance-futures","ETHUSDT",1773630234436,145.017,2178.25,2178.24,32.549]
["binance-futures","ETHUSDT",1773630234650,145.017,2178.25,2178.24,32.561]
["binance-futures","ETHUSDT",1773630234700,145.017,2178.25,2178.24,32.511]
["binance-futures","ETHUSDT",1773630234909,145.017,2178.25,2178.24,32.742]
["binance-futures","ETHUSDT",1773630235013,145.017,2178.25,2178.24,32.784]
["binance-futures","ETHUSDT",1773630235118,145.017,2178.25,2178.24,26.107]
["binance-futures","ETHUSDT",1773630235220,145.033,2178.25,2178.24,26.107]
["binance-futures","ETHUSDT",1773630235324,145.033,2178.25,2178.24,25.876]
["binance-futures","ETHUSDT",1773630235432,145.033,2178.25,2178.24,25.827]
["binance-futures","ETHUSDT",1773630235536,145.033,2178.25,2178.24,26.254]
["binance-futures","ETHUSDT",1773630235588,145.033,2178.25,2178.24,25.254]
["binance-futures","ETHUSDT",1773630235694,141.999,2178.25,2178.24,25.254]
["binance-futures","ETHUSDT",1773630235796,141.999,2178.25,2178.24,26.415]
["binance-futures","ETHUSDT",1773630235848,141.999,2178.25,2178.24,26.426]
["binance-futures","ETHUSDT",1773630235901,141.999,2178.25,2178.24,26.657]
["binance-futures","ETHUSDT",1773630235952,141.988,2178.25,2178.24,27.203]
["binance-futures","ETHUSDT",1773630236326,141.988,2178.25,2178.24,43.162]
["binance-futures","ETHUSDT",1773630236380,141.988,2178.25,2178.24,71.969]
["binance-futures","ETHUSDT",1773630236432,134.059,2178.25,2178.24,75.214]
["binance-futures","ETHUSDT",1773630236484,120.319,2178.25,2178.24,85.777]
["binance-futures","ETHUSDT",1773630236536,120.319,2178.25,2178.24,85.783]
["binance-futures","ETHUSDT",1773630236641,135.537,2178.25,2178.24,72.22]
["binance-futures","ETHUSDT",1773630236694,78.817,2178.81,2178.8,100.021]
["binance-futures","ETHUSDT",1773630236746,98.958,2178.81,2178.8,98.843]
["binance-futures","ETHUSDT",1773630236798,45.321,2178.81,2178.8,108.464]
["binance-futures","ETHUSDT",1773630236850,0.842,2178.81,2178.8,111.022]
["binance-futures","ETHUSDT",1773630236901,2.321,2178.82,2178.81,215.443]
["binance-futures","ETHUSDT",1773630236954,2.413,2178.82,2178.81,218.264]
["binance-futures","ETHUSDT",1773630237006,2.427,2178.82,2178.81,218.298]
["binance-futures","ETHUSDT",1773630237058,12.765,2178.9,2178.89,288.888]
["binance-futures","ETHUSDT",1773630237109,1.531,2178.9,2178.89,292.21]
["binance-futures","ETHUSDT",1773630237162,36.311,2178.9,2178.89,291.337]
["binance-futures","ETHUSDT",1773630237214,36.274,2178.9,2178.89,282.007]
["binance-futures","ETHUSDT",1773630237266,36.274,2178.9,2178.89,282.459]
["binance-futures","ETHUSDT",1773630237318,1.479,2178.9,2178.89,282.489]
["binance-futures","ETHUSDT",1773630237369,1.479,2178.9,2178.89,282.559]
["binance-futures","ETHUSDT",1773630237421,1.479,2178.9,2178.89,282.87]
["binance-futures","ETHUSDT",1773630237473,1.571,2178.9,2178.89,282.87]
["binance-futures","ETHUSDT",1773630237524,1.571,2178.9,2178.89,282.88]
["binance-futures","ETHUSDT",1773630237578,1.571,2178.9,2178.89,283.409]
["binance-futures","ETHUSDT",1773630237630,3.309,2178.9,2178.89,283.409]
["binance-futures","ETHUSDT",1773630237680,1.935,2178.9,2178.89,283.409]
["binance-futures","ETHUSDT",1773630237840,36.715,2178.9,2178.89,283.409]
["binance-futures","ETHUSDT",1773630237892,36.715,2178.9,2178.89,295.464]
["binance-futures","ETHUSDT",1773630237944,36.715,2178.9,2178.89,295.469]
["binance-futures","ETHUSDT",1773630237996,36.779,2178.9,2178.89,295.331]
["binance-futures","ETHUSDT",1773630238049,36.779,2178.9,2178.89,295.361]
["binance-futures","ETHUSDT",1773630238153,1.999,2178.9,2178.89,295.361]
["binance-futures","ETHUSDT",1773630238258,1.999,2178.9,2178.89,296.851]
["binance-futures","ETHUSDT",1773630238308,1.999,2178.9,2178.89,295.381]
["binance-futures","ETHUSDT",1773630238413,93.602,2178.99,2178.98,189.533]
["binance-futures","ETHUSDT",1773630238468,93.602,2178.99,2178.98,196.714]
["binance-futures","ETHUSDT",1773630238519,93.616,2178.99,2178.98,196.728]
["binance-futures","ETHUSDT",1773630238572,34.265,2178.99,2178.98,211.706]
["binance-futures","ETHUSDT",1773630238624,34.265,2178.99,2178.98,211.73]
["binance-futures","ETHUSDT",1773630238678,34.265,2178.99,2178.98,211.821]
["binance-futures","ETHUSDT",1773630238786,34.265,2178.99,2178.98,211.831]
["binance-futures","ETHUSDT",1773630238838,34.304,2178.99,2178.98,211.318]
["binance-futures","ETHUSDT",1773630239044,34.304,2178.99,2178.98,211.348]
["binance-futures","ETHUSDT",1773630239306,34.304,2178.99,2178.98,211.388]
["binance-futures","ETHUSDT",1773630239412,52.838,2179.04,2179.03,228.176]
["binance-futures","ETHUSDT",1773630239464,42.599,2179.09,2179.08,175.234]
["binance-futures","ETHUSDT",1773630239516,82.612,2179.09,2179.08,178.407]
["binance-futures","ETHUSDT",1773630239567,89.703,2179.09,2179.08,103.412]
["binance-futures","ETHUSDT",1773630239620,105.837,2179.09,2179.08,63.861]
["binance-futures","ETHUSDT",1773630239672,105.837,2179.09,2179.08,63.965]
["binance-futures","ETHUSDT",1773630239724,105.837,2179.09,2179.08,63.975]
["binance-futures","ETHUSDT",1773630239776,90.811,2179.09,2179.08,73.379]
["binance-futures","ETHUSDT",1773630239832,90.811,2179.09,2179.08,74.77]
["binance-futures","ETHUSDT",1773630239884,90.811,2179.09,2179.08,74.84]
["binance-futures","ETHUSDT",1773630239990,91.74,2179.09,2179.08,74.84]
["binance-futures","ETHUSDT",1773630240042,91.74,2179.09,2179.08,74.86]
["binance-futures","ETHUSDT",1773630240094,105.65,2179.09,2179.08,47.315]
["binance-futures","ETHUSDT",1773630240146,105.734,2179.09,2179.08,12.065]
["binance-futures","ETHUSDT",1773630240198,110.258,2179.09,2179.08,12.065]
["binance-futures","ETHUSDT",1773630240249,118.253,2179.09,2179.08,12.065]
["binance-futures","ETHUSDT",1773630240302,106.271,2179.09,2179.08,42.489]
["binance-futures","ETHUSDT",1773630240352,106.271,2179.09,2179.08,42.519]
["binance-futures","ETHUSDT",1773630240509,106.271,2179.09,2179.08,51.909]
["binance-futures","ETHUSDT",1773630240561,106.271,2179.09,2179.08,42.855]
["binance-futures","ETHUSDT",1773630240612,118.286,2179.09,2179.08,10.55]
["binance-futures","ETHUSDT",1773630240668,118.645,2179.09,2179.08,10.596]
["binance-futures","ETHUSDT",1773630240772,106.663,2179.09,2179.08,10.596]
["binance-futures","ETHUSDT",1773630240824,106.717,2179.09,2179.08,10.596]
["binance-futures","ETHUSDT",1773630240876,118.699,2179.09,2179.08,10.596]
["binance-futures","ETHUSDT",1773630240928,106.717,2179.09,2179.08,10.569]
["binance-futures","ETHUSDT",1773630240980,106.717,2179.09,2179.08,10.61]
["binance-futures","ETHUSDT",1773630241036,118.699,2179.09,2179.08,10.61]
["binance-futures","ETHUSDT",1773630241088,118.699,2179.09,2179.08,11.987]
["binance-futures","ETHUSDT",1773630241138,111.251,2179.09,2179.08,6.259]
["binance-futures","ETHUSDT",1773630241192,123.233,2179.09,2179.08,4.25]
["binance-futures","ETHUSDT",1773630241348,359.464,2178.99,2178.98,13.765]
["binance-futures","ETHUSDT",1773630241400,363.966,2178.99,2178.98,13.986]
["binance-futures","ETHUSDT",1773630241449,368.48,2178.99,2178.98,14.351]
["binance-futures","ETHUSDT",1773630241553,363.972,2178.99,2178.98,14.361]
["binance-futures","ETHUSDT",1773630241608,363.787,2178.99,2178.98,14.361]
["binance-futures","ETHUSDT",1773630241660,359.36,2178.99,2178.98,13.407]
["binance-futures","ETHUSDT",1773630241711,351.907,2178.99,2178.98,13.407]
["binance-futures","ETHUSDT",1773630241818,354.69,2178.99,2178.98,12.994]
["binance-futures","ETHUSDT",1773630241870,359.194,2178.99,2178.98,12.994]
["binance-futures","ETHUSDT",1773630241922,354.768,2178.99,2178.98,13.225]
["binance-futures","ETHUSDT",1773630241974,342.786,2178.99,2178.98,13.225]
["binance-futures","ETHUSDT",1773630242024,338.277,2178.99,2178.98,13.225]
["binance-futures","ETHUSDT",1773630242080,327.684,2178.99,2178.98,43.616]
["binance-futures","ETHUSDT",1773630242132,327.669,2178.99,2178.98,53.006]
["binance-futures","ETHUSDT",1773630242180,273.709,2178.99,2178.98,73.788]
["binance-futures","ETHUSDT",1773630242236,193.862,2178.99,2178.98,84.939]
["binance-futures","ETHUSDT",1773630242288,145.649,2178.99,2178.98,88.617]
["binance-futures","ETHUSDT",1773630242339,5.492,2178.99,2178.98,130.654]
["binance-futures","ETHUSDT",1773630242392,1.639,2178.99,2178.98,134.328]
["binance-futures","ETHUSDT",1773630242444,1.639,2178.99,2178.98,134.593]
["binance-futures","ETHUSDT",1773630242496,1.639,2178.99,2178.98,139.115]
["binance-futures","ETHUSDT",1773630242547,1.653,2178.99,2178.98,139.091]
["binance-futures","ETHUSDT",1773630242649,1.653,2178.99,2178.98,139.097]
["binance-futures","ETHUSDT",1773630242702,1.653,2178.99,2178.98,134.536]
["binance-futures","ETHUSDT",1773630242752,1.653,2178.99,2178.98,139.052]
["binance-futures","ETHUSDT",1773630242860,1.626,2178.99,2178.98,140.623]
["binance-futures","ETHUSDT",1773630242912,1.626,2178.99,2178.98,136.106]
["binance-futures","ETHUSDT",1773630242963,1.626,2178.99,2178.98,136.145]
["binance-futures","ETHUSDT",1773630243068,1.626,2178.99,2178.98,136.149]
["binance-futures","ETHUSDT",1773630243120,1.626,2178.99,2178.98,136.33]
["binance-futures","ETHUSDT",1773630243328,1.626,2178.99,2178.98,140.839]
["binance-futures","ETHUSDT",1773630243381,1.525,2179.08,2179.07,238.004]
["binance-futures","ETHUSDT",1773630243433,7.718,2179.09,2179.08,261.927]
["binance-futures","ETHUSDT",1773630243486,7.732,2179.09,2179.08,270.464]
["binance-futures","ETHUSDT",1773630243537,6.735,2179.09,2179.08,274.979]
["binance-futures","ETHUSDT",1773630243590,6.799,2179.09,2179.08,279.51]
["binance-futures","ETHUSDT",1773630243640,6.818,2179.09,2179.08,279.979]
["binance-futures","ETHUSDT",1773630243692,18.066,2179.09,2179.08,269.979]
["binance-futures","ETHUSDT",1773630243798,6.838,2179.09,2179.08,269.952]
["binance-futures","ETHUSDT",1773630243849,6.838,2179.09,2179.08,269.327]
["binance-futures","ETHUSDT",1773630243956,6.838,2179.09,2179.08,273.838]
["binance-futures","ETHUSDT",1773630244112,6.817,2179.09,2179.08,269.293]
["binance-futures","ETHUSDT",1773630244164,6.817,2179.09,2179.08,269.291]
["binance-futures","ETHUSDT",1773630244320,6.817,2179.09,2179.08,269.332]
["binance-futures","ETHUSDT",1773630244372,6.807,2179.09,2179.08,268.901]
["binance-futures","ETHUSDT",1773630244532,8.01,2179.09,2179.08,223.82]
["binance-futures","ETHUSDT",1773630244584,8.01,2179.09,2179.08,223.835]
["binance-futures","ETHUSDT",1773630244794,8.01,2179.09,2179.08,223.803]
["binance-futures","ETHUSDT",1773630245157,8.01,2179.09,2179.08,223.241]
["binance-futures","ETHUSDT",1773630245264,8.15,2179.09,2179.08,223.241]
["binance-futures","ETHUSDT",1773630245313,8.15,2179.09,2179.08,223.266]
["binance-futures","ETHUSDT",1773630245368,8.156,2179.09,2179.08,206.274]
["binance-futures","ETHUSDT",1773630245420,113.63,2179.09,2179.08,100.269]
["binance-futures","ETHUSDT",1773630245472,119.157,2179.09,2179.08,50.336]
["binance-futures","ETHUSDT",1773630245524,119.612,2179.09,2179.08,30.043]
["binance-futures","ETHUSDT",1773630245572,119.612,2179.09,2179.08,20.667]
["binance-futures","ETHUSDT",1773630245624,118.235,2179.09,2179.08,62.519]
["binance-futures","ETHUSDT",1773630245680,104.407,2179.09,2179.08,91.627]
["binance-futures","ETHUSDT",1773630245732,104.439,2179.09,2179.08,91.627]
["binance-futures","ETHUSDT",1773630245784,45.939,2179.09,2179.08,91.627]
["binance-futures","ETHUSDT",1773630245832,45.939,2179.09,2179.08,97.829]
["binance-futures","ETHUSDT",1773630245885,13.463,2179.09,2179.08,100.123]
["binance-futures","ETHUSDT",1773630245940,13.463,2179.09,2179.08,100.581]
["binance-futures","ETHUSDT",1773630245992,13.463,2179.09,2179.08,98.287]
["binance-futures","ETHUSDT",1773630246096,11.159,2179.09,2179.08,98.287]
["binance-futures","ETHUSDT",1773630246201,11.159,2179.09,2179.08,99.678]
["binance-futures","ETHUSDT",1773630246252,11.12,2179.09,2179.08,99.678]
["binance-futures","ETHUSDT",1773630246357,10.557,2179.09,2179.08,100.224]
["binance-futures","ETHUSDT",1773630246410,10.168,2179.09,2179.08,100.224]
["binance-futures","ETHUSDT",1773630246460,10.117,2179.09,2179.08,102.533]
["binance-futures","ETHUSDT",1773630246566,10.117,2179.09,2179.08,100.394]
["binance-futures","ETHUSDT",1773630246617,10.117,2179.09,2179.08,100.414]
["binance-futures","ETHUSDT",1773630246670,10.117,2179.09,2179.08,90.414]
["binance-futures","ETHUSDT",1773630246720,10.117,2179.09,2179.08,90.949]
["binance-futures","ETHUSDT",1773630246928,10.117,2179.09,2179.08,90.925]
["binance-futures","ETHUSDT",1773630247139,10.117,2179.09,2179.08,90.902]
["binance-futures","ETHUSDT",1773630247244,10.299,2179.09,2179.08,90.902]
["binance-futures","ETHUSDT",1773630247404,10.194,2179.09,2179.08,90.902]
["binance-futures","ETHUSDT",1773630247457,11.564,2179.09,2179.08,90.902]
["binance-futures","ETHUSDT",1773630247509,12.643,2179.09,2179.08,90.902]
["binance-futures","ETHUSDT",1773630247560,12.543,2179.09,2179.08,90.927]
["binance-futures","ETHUSDT",1773630247717,12.6,2179.09,2179.08,90.927]
["binance-futures","ETHUSDT",1773630247769,12.582,2179.09,2179.08,90.927]
["binance-futures","ETHUSDT",1773630247821,12.582,2179.09,2179.08,90.859]
["binance-futures","ETHUSDT",1773630248028,12.817,2179.09,2179.08,90.859]
["binance-futures","ETHUSDT",1773630248082,0.138,2179.3,2179.29,359.312]
["binance-futures","ETHUSDT",1773630248134,64.335,2179.42,2179.41,194.038]
["binance-futures","ETHUSDT",1773630248186,51.904,2179.42,2179.41,205.882]
["binance-futures","ETHUSDT",1773630248238,49.607,2179.42,2179.41,212.302]
["binance-futures","ETHUSDT",1773630248289,98.742,2179.42,2179.41,184.495]
["binance-futures","ETHUSDT",1773630248394,270.246,2179.18,2179.17,6.133]
["binance-futures","ETHUSDT",1773630248446,286.962,2179.18,2179.17,3.121]
["binance-futures","ETHUSDT",1773630248550,193.315,2179.09,2179.08,103.216]
["binance-futures","ETHUSDT",1773630248601,190.727,2179.09,2179.08,103.519]
["binance-futures","ETHUSDT",1773630248654,182.727,2179.09,2179.08,103.556]
["binance-futures","ETHUSDT",1773630248706,182.278,2179.09,2179.08,61.69]
["binance-futures","ETHUSDT",1773630248757,182.278,2179.09,2179.08,50.225]
["binance-futures","ETHUSDT",1773630248862,183.655,2179.09,2179.08,36.848]
["binance-futures","ETHUSDT",1773630248913,179.909,2179.09,2179.08,38.225]
["binance-futures","ETHUSDT",1773630248964,179.909,2179.09,2179.08,38.418]
["binance-futures","ETHUSDT",1773630249070,179.909,2179.09,2179.08,47.808]
["binance-futures","ETHUSDT",1773630249122,179.909,2179.09,2179.08,41.436]
["binance-futures","ETHUSDT",1773630249172,179.609,2179.09,2179.08,41.423]
["binance-futures","ETHUSDT",1773630249228,179.792,2179.09,2179.08,41.421]
["binance-futures","ETHUSDT",1773630249280,183.346,2179.09,2179.08,32.031]
["binance-futures","ETHUSDT",1773630249333,183.367,2179.09,2179.08,73.966]
["binance-futures","ETHUSDT",1773630249388,183.367,2179.09,2179.08,91.084]
["binance-futures","ETHUSDT",1773630249441,183.367,2179.09,2179.08,91.395]
["binance-futures","ETHUSDT",1773630249494,183.367,2179.09,2179.08,84.177]
["binance-futures","ETHUSDT",1773630249544,183.367,2179.09,2179.08,84.174]
["binance-futures","ETHUSDT",1773630249598,174.037,2179.09,2179.08,97.339]
["binance-futures","ETHUSDT",1773630249702,75.298,2179.09,2179.08,98.029]
["binance-futures","ETHUSDT",1773630249754,70.21,2179.09,2179.08,98.029]
["binance-futures","ETHUSDT",1773630249805,75.233,2179.09,2179.08,98.212]
["binance-futures","ETHUSDT",1773630249910,78.809,2179.09,2179.08,98.223]
["binance-futures","ETHUSDT",1773630249962,93.967,2179.09,2179.08,85.06]
["binance-futures","ETHUSDT",1773630250013,78.809,2179.09,2179.08,99.252]
["binance-futures","ETHUSDT",1773630250067,79.47,2179.09,2179.08,99.252]
["binance-futures","ETHUSDT",1773630250117,79.47,2179.09,2179.08,99.71]
["binance-futures","ETHUSDT",1773630250172,79.451,2179.09,2179.08,99.714]
["binance-futures","ETHUSDT",1773630250224,79.634,2179.09,2179.08,99.531]
["binance-futures","ETHUSDT",1773630250330,71.519,2179.09,2179.08,99.448]
["binance-futures","ETHUSDT",1773630250382,57.098,2179.09,2179.08,99.46]
["binance-futures","ETHUSDT",1773630250484,57.098,2179.09,2179.08,99.843]
["binance-futures","ETHUSDT",1773630250539,57.407,2179.09,2179.08,99.949]
["binance-futures","ETHUSDT",1773630250592,57.407,2179.09,2179.08,100.407]
["binance-futures","ETHUSDT",1773630250748,57.407,2179.09,2179.08,98.923]
["binance-futures","ETHUSDT",1773630250801,62.141,2179.09,2179.08,98.923]
["binance-futures","ETHUSDT",1773630250856,84.208,2179.09,2179.08,35.987]
["binance-futures","ETHUSDT",1773630250904,84.208,2179.09,2179.08,32.229]
["binance-futures","ETHUSDT",1773630251012,84.219,2179.09,2179.08,32.229]
["binance-futures","ETHUSDT",1773630251064,74.128,2179.09,2179.08,79.024]
["binance-futures","ETHUSDT",1773630251117,66.481,2179.09,2179.08,79.024]
["binance-futures","ETHUSDT",1773630251169,66.481,2179.09,2179.08,79.032]
["binance-futures","ETHUSDT",1773630251220,89.008,2179.09,2179.08,64.109]
["binance-futures","ETHUSDT",1773630251273,89.019,2179.09,2179.08,32.695]
["binance-futures","ETHUSDT",1773630251325,89.019,2179.09,2179.08,42.167]
["binance-futures","ETHUSDT",1773630251376,86.793,2179.09,2179.08,56.029]
["binance-futures","ETHUSDT",1773630251429,94.183,2179.09,2179.08,49.349]
["binance-futures","ETHUSDT",1773630251481,94.183,2179.09,2179.08,49.445]
["binance-futures","ETHUSDT",1773630251534,77.479,2179.17,2179.16,622.743]
["binance-futures","ETHUSDT",1773630251585,44.43,2179.17,2179.16,210.032]
["binance-futures","ETHUSDT",1773630251638,44.408,2179.17,2179.16,205.528]
["binance-futures","ETHUSDT",1773630251689,44.422,2179.17,2179.16,206.974]
["binance-futures","ETHUSDT",1773630251742,99.066,2179.17,2179.16,46.553]
["binance-futures","ETHUSDT",1773630251794,99.758,2179.17,2179.16,6.375]
["binance-futures","ETHUSDT",1773630251844,99.758,2179.17,2179.16,2.571]
["binance-futures","ETHUSDT",1773630251897,99.779,2179.17,2179.16,2.571]
["binance-futures","ETHUSDT",1773630251949,99.779,2179.17,2179.16,2.802]
["binance-futures","ETHUSDT",1773630252002,103.115,2179.17,2179.16,2.802]
["binance-futures","ETHUSDT",1773630252054,103.451,2179.17,2179.16,5.203]
["binance-futures","ETHUSDT",1773630252106,101.133,2179.17,2179.16,76.306]
["binance-futures","ETHUSDT",1773630252158,101.408,2179.17,2179.16,78.533]
["binance-futures","ETHUSDT",1773630252208,101.554,2179.17,2179.16,78.533]
["binance-futures","ETHUSDT",1773630252260,101.554,2179.17,2179.16,78.544]
["binance-futures","ETHUSDT",1773630252313,85.757,2179.17,2179.16,49.358]
["binance-futures","ETHUSDT",1773630252470,85.767,2179.17,2179.16,49.379]
["binance-futures","ETHUSDT",1773630252522,85.08,2179.17,2179.16,48.776]
["binance-futures","ETHUSDT",1773630252573,85.08,2179.17,2179.16,48.786]
["binance-futures","ETHUSDT",1773630252626,85.949,2179.17,2179.16,47.409]
["binance-futures","ETHUSDT",1773630252680,85.066,2179.17,2179.16,52.955]
["binance-futures","ETHUSDT",1773630252890,85.066,2179.17,2179.16,52.959]
["binance-futures","ETHUSDT",1773630253045,85.105,2179.17,2179.16,43.569]
["binance-futures","ETHUSDT",1773630253100,85.105,2179.17,2179.16,52.959]
["binance-futures","ETHUSDT",1773630253206,85.998,2179.17,2179.16,52.949]
["binance-futures","ETHUSDT",1773630253257,71.539,2179.17,2179.16,66.159]
["binance-futures","ETHUSDT",1773630253310,86.835,2179.17,2179.16,52.848]
["binance-futures","ETHUSDT",1773630253361,85.835,2179.17,2179.16,52.848]
["binance-futures","ETHUSDT",1773630253413,85.86,2179.17,2179.16,52.848]
["binance-futures","ETHUSDT",1773630253464,85.89,2179.17,2179.16,52.848]
["binance-futures","ETHUSDT",1773630253516,86.768,2179.17,2179.16,43.458]
["binance-futures","ETHUSDT",1773630253572,84.697,2179.17,2179.16,10.97]
["binance-futures","ETHUSDT",1773630253624,89.209,2179.17,2179.16,8.587]
["binance-futures","ETHUSDT",1773630253676,91.364,2179.17,2179.16,7.668]
["binance-futures","ETHUSDT",1773630253728,86.748,2179.17,2179.16,7.668]
["binance-futures","ETHUSDT",1773630253777,86.748,2179.17,2179.16,9.276]
["binance-futures","ETHUSDT",1773630253832,86.748,2179.17,2179.16,9.964]
["binance-futures","ETHUSDT",1773630253884,86.748,2179.17,2179.16,9.978]
["binance-futures","ETHUSDT",1773630253985,86.748,2179.17,2179.16,9.443]
["binance-futures","ETHUSDT",1773630254040,86.748,2179.17,2179.16,9.581]
["binance-futures","ETHUSDT",1773630254094,86.548,2179.17,2179.16,18.971]
["binance-futures","ETHUSDT",1773630254145,86.548,2179.17,2179.16,10.052]
["binance-futures","ETHUSDT",1773630254196,86.694,2179.17,2179.16,8.801]
["binance-futures","ETHUSDT",1773630254248,91.314,2179.17,2179.16,10.178]
["binance-futures","ETHUSDT",1773630254300,91.314,2179.17,2179.16,11.21]
["binance-futures","ETHUSDT",1773630254406,91.314,2179.17,2179.16,7.042]
["binance-futures","ETHUSDT",1773630254456,92.691,2179.17,2179.16,7.885]
["binance-futures","ETHUSDT",1773630254508,92.691,2179.17,2179.16,9.287]
["binance-futures","ETHUSDT",1773630254561,92.691,2179.17,2179.16,9.301]
["binance-futures","ETHUSDT",1773630254718,92.691,2179.17,2179.16,9.1]
["binance-futures","ETHUSDT",1773630254768,98.319,2179.17,2179.16,9.161]
["binance-futures","ETHUSDT",1773630254820,92.691,2179.17,2179.16,9.392]
["binance-futures","ETHUSDT",1773630254976,92.691,2179.17,2179.16,9.402]
["binance-futures","ETHUSDT",1773630255029,92.709,2179.17,2179.16,9.402]
["binance-futures","ETHUSDT",1773630255186,90.403,2179.17,2179.16,69.93]
["binance-futures","ETHUSDT",1773630255236,88.01,2179.17,2179.16,70.368]
["binance-futures","ETHUSDT",1773630255290,88.01,2179.17,2179.16,84.745]
["binance-futures","ETHUSDT",1773630255340,88.01,2179.17,2179.16,70.624]
["binance-futures","ETHUSDT",1773630255444,88.01,2179.17,2179.16,70.727]
["binance-futures","ETHUSDT",1773630255548,88.01,2179.17,2179.16,70.929]
["binance-futures","ETHUSDT",1773630255601,86.63,2179.17,2179.16,70.929]
["binance-futures","ETHUSDT",1773630255653,87.216,2179.17,2179.16,61.539]
["binance-futures","ETHUSDT",1773630255757,87.216,2179.17,2179.16,61.308]
["binance-futures","ETHUSDT",1773630255812,87.216,2179.17,2179.16,70.698]
["binance-futures","ETHUSDT",1773630255864,87.216,2179.17,2179.16,61.539]
["binance-futures","ETHUSDT",1773630255916,87.216,2179.17,2179.16,61.31]
["binance-futures","ETHUSDT",1773630255970,88.134,2179.17,2179.16,8.692]
["binance-futures","ETHUSDT",1773630256021,88.134,2179.17,2179.16,7.74]
["binance-futures","ETHUSDT",1773630256073,88.135,2179.17,2179.16,7.754]
["binance-futures","ETHUSDT",1773630256229,88.281,2179.17,2179.16,7.754]
["binance-futures","ETHUSDT",1773630256282,87.363,2179.17,2179.16,32.332]
["binance-futures","ETHUSDT",1773630256332,87.363,2179.17,2179.16,62.27]
["binance-futures","ETHUSDT",1773630256384,87.352,2179.17,2179.16,62.176]
["binance-futures","ETHUSDT",1773630256542,87.96,2179.17,2179.16,48.369]
["binance-futures","ETHUSDT",1773630256699,87.96,2179.17,2179.16,38.979]
["binance-futures","ETHUSDT",1773630256752,87.971,2179.17,2179.16,38.737]
["binance-futures","ETHUSDT",1773630256856,87.971,2179.17,2179.16,37.591]
["binance-futures","ETHUSDT",1773630257220,88.088,2179.17,2179.16,38.968]
["binance-futures","ETHUSDT",1773630257274,87.982,2179.17,2179.16,38.968]
["binance-futures","ETHUSDT",1773630257430,87.982,2179.17,2179.16,48.358]
["binance-futures","ETHUSDT",1773630257482,87.971,2179.17,2179.16,46.981]
["binance-futures","ETHUSDT",1773630257533,84.539,2179.17,2179.16,48.358]
["binance-futures","ETHUSDT",1773630257637,84.539,2179.17,2179.16,48.369]
["binance-futures","ETHUSDT",1773630257740,84.539,2179.17,2179.16,48.38]
["binance-futures","ETHUSDT",1773630257952,84.539,2179.17,2179.16,50.674]
["binance-futures","ETHUSDT",1773630258000,71.796,2179.17,2179.16,63.404]
["binance-futures","ETHUSDT",1773630258056,67.01,2179.17,2179.16,69.524]
["binance-futures","ETHUSDT",1773630258108,34.545,2179.17,2179.16,74.898]
["binance-futures","ETHUSDT",1773630258160,34.535,2179.17,2179.16,75.095]
["binance-futures","ETHUSDT",1773630258212,34.695,2179.17,2179.16,75.095]
["binance-futures","ETHUSDT",1773630258266,39.064,2179.17,2179.16,69.682]
["binance-futures","ETHUSDT",1773630258316,39.064,2179.17,2179.16,63.582]
["binance-futures","ETHUSDT",1773630258420,39.064,2179.17,2179.16,63.592]
["binance-futures","ETHUSDT",1773630258472,34.683,2179.17,2179.16,63.592]
["binance-futures","ETHUSDT",1773630258578,4.312,2179.17,2179.16,111.793]
["binance-futures","ETHUSDT",1773630258629,4.312,2179.17,2179.16,106.285]
["binance-futures","ETHUSDT",1773630258681,4.301,2179.17,2179.16,121.378]
["binance-futures","ETHUSDT",1773630258732,4.223,2179.17,2179.16,121.399]
["binance-futures","ETHUSDT",1773630258785,4.223,2179.17,2179.16,116.895]
["binance-futures","ETHUSDT",1773630258838,1.37,2179.38,2179.37,221.826]
["binance-futures","ETHUSDT",1773630258890,18.9,2179.43,2179.42,168.204]
["binance-futures","ETHUSDT",1773630258942,19.009,2179.43,2179.42,171.868]
["binance-futures","ETHUSDT",1773630258994,18.974,2179.43,2179.42,171.855]
["binance-futures","ETHUSDT",1773630259046,18.974,2179.43,2179.42,171.809]
["binance-futures","ETHUSDT",1773630259151,19.919,2179.43,2179.42,171.809]
["binance-futures","ETHUSDT",1773630259202,89.342,2179.43,2179.42,164.212]
["binance-futures","ETHUSDT",1773630259255,89.403,2179.43,2179.42,164.222]
["binance-futures","ETHUSDT",1773630259308,82.827,2179.43,2179.42,164.222]
["binance-futures","ETHUSDT",1773630259360,65.681,2179.48,2179.47,180.211]
["binance-futures","ETHUSDT",1773630259412,55.351,2179.48,2179.47,186.703]
["binance-futures","ETHUSDT",1773630259461,36.675,2179.48,2179.47,186.68]
["binance-futures","ETHUSDT",1773630259516,1.433,2179.48,2179.47,204.802]
["binance-futures","ETHUSDT",1773630259567,1.433,2179.48,2179.47,236.359]
["binance-futures","ETHUSDT",1773630259620,149.907,2179.73,2179.72,86.844]
["binance-futures","ETHUSDT",1773630259672,13.888,2179.73,2179.72,144.3]
["binance-futures","ETHUSDT",1773630259724,5.041,2179.73,2179.72,131.554]
["binance-futures","ETHUSDT",1773630259776,5.29,2179.73,2179.72,127.459]
["binance-futures","ETHUSDT",1773630259828,6.55,2179.73,2179.72,126.745]
["binance-futures","ETHUSDT",1773630259880,6.55,2179.73,2179.72,131.264]
["binance-futures","ETHUSDT",1773630259932,39.055,2179.73,2179.72,126.758]
["binance-futures","ETHUSDT",1773630259982,6.385,2179.73,2179.72,131.28]
["binance-futures","ETHUSDT",1773630260036,6.385,2179.73,2179.72,128.785]
["binance-futures","ETHUSDT",1773630260087,5.119,2179.73,2179.72,124.283]
["binance-futures","ETHUSDT",1773630260140,5.049,2179.73,2179.72,124.285]
["binance-futures","ETHUSDT",1773630260192,5.049,2179.73,2179.72,128.787]
["binance-futures","ETHUSDT",1773630260244,8.039,2179.73,2179.72,119.779]
["binance-futures","ETHUSDT",1773630260296,17.705,2179.73,2179.72,119.779]
["binance-futures","ETHUSDT",1773630260348,18.993,2179.73,2179.72,119.789]
["binance-futures","ETHUSDT",1773630260400,25.484,2179.73,2179.72,113.4]
["binance-futures","ETHUSDT",1773630260452,74.829,2179.73,2179.72,36.405]
["binance-futures","ETHUSDT",1773630260504,76.264,2179.73,2179.72,71.751]
["binance-futures","ETHUSDT",1773630260555,76.117,2179.73,2179.72,72.039]
["binance-futures","ETHUSDT",1773630260607,76.117,2179.73,2179.72,72.053]
["binance-futures","ETHUSDT",1773630260712,272.948,2179.61,2179.6,14.898]
["binance-futures","ETHUSDT",1773630260764,233.662,2179.61,2179.6,104.862]
["binance-futures","ETHUSDT",1773630260816,228.662,2179.61,2179.6,108.193]
["binance-futures","ETHUSDT",1773630260868,228.662,2179.61,2179.6,106.177]
["binance-futures","ETHUSDT",1773630260918,227.499,2179.61,2179.6,106.183]
["binance-futures","ETHUSDT",1773630260972,227.499,2179.61,2179.6,113.988]
["binance-futures","ETHUSDT",1773630261076,227.509,2179.61,2179.6,113.988]
["binance-futures","ETHUSDT",1773630261127,233.044,2179.61,2179.6,74.368]
["binance-futures","ETHUSDT",1773630261180,233.044,2179.61,2179.6,77.358]
["binance-futures","ETHUSDT",1773630261336,233.044,2179.61,2179.6,67.968]
["binance-futures","ETHUSDT",1773630261388,233.045,2179.61,2179.6,83.184]
["binance-futures","ETHUSDT",1773630261440,233.045,2179.61,2179.6,83.196]
["binance-futures","ETHUSDT",1773630261492,233.095,2179.61,2179.6,94.762]
["binance-futures","ETHUSDT",1773630261651,233.14,2179.61,2179.6,94.762]
["binance-futures","ETHUSDT",1773630261704,233.14,2179.61,2179.6,91.237]
["binance-futures","ETHUSDT",1773630261756,233.14,2179.61,2179.6,91.194]
["binance-futures","ETHUSDT",1773630261862,60.108,2179.3,2179.29,137.296]
["binance-futures","ETHUSDT",1773630261914,0.841,2179.3,2179.29,142.048]
["binance-futures","ETHUSDT",1773630261966,88.457,2179.47,2179.46,244.915]
["binance-futures","ETHUSDT",1773630262018,118.862,2179.47,2179.46,250.013]
["binance-futures","ETHUSDT",1773630262070,118.862,2179.47,2179.46,249.933]
["binance-futures","ETHUSDT",1773630262120,118.862,2179.47,2179.46,250.164]
["binance-futures","ETHUSDT",1773630262173,125.948,2179.47,2179.46,250.164]
["binance-futures","ETHUSDT",1773630262224,125.948,2179.47,2179.46,253.638]
["binance-futures","ETHUSDT",1773630262277,125.948,2179.47,2179.46,276.598]
["binance-futures","ETHUSDT",1773630262382,118.755,2179.47,2179.46,276.598]
["binance-futures","ETHUSDT",1773630262484,67.746,2179.47,2179.46,276.598]
["binance-futures","ETHUSDT",1773630262540,68.28,2179.47,2179.46,276.598]
["binance-futures","ETHUSDT",1773630262644,77.67,2179.47,2179.46,276.598]
["binance-futures","ETHUSDT",1773630262748,0.685,2179.47,2179.46,274.034]
["binance-futures","ETHUSDT",1773630262800,35.086,2179.54,2179.53,242.412]
["binance-futures","ETHUSDT",1773630262852,35.1,2179.54,2179.53,297.097]
["binance-futures","ETHUSDT",1773630262904,0.488,2179.56,2179.55,188.515]
["binance-futures","ETHUSDT",1773630262956,0.257,2179.56,2179.55,178.896]
["binance-futures","ETHUSDT",1773630263008,51.783,2179.73,2179.72,213.235]
["binance-futures","ETHUSDT",1773630263060,19.341,2179.73,2179.72,220.53]
["binance-futures","ETHUSDT",1773630263111,19.341,2179.73,2179.72,225.494]
["binance-futures","ETHUSDT",1773630263164,19.341,2179.73,2179.72,225.553]
["binance-futures","ETHUSDT",1773630263268,77.315,2179.11,2179.1,110.782]
["binance-futures","ETHUSDT",1773630263372,229.905,2178.91,2178.9,6.341]
["binance-futures","ETHUSDT",1773630263424,209.734,2178.91,2178.9,8.568]
["binance-futures","ETHUSDT",1773630263476,200.733,2178.91,2178.9,8.566]
["binance-futures","ETHUSDT",1773630263526,200.303,2178.91,2178.9,8.566]
["binance-futures","ETHUSDT",1773630263580,277.578,2178.88,2178.87,0.143]
["binance-futures","ETHUSDT",1773630263632,206.398,2178.84,2178.83,0.053]
["binance-futures","ETHUSDT",1773630263684,207.698,2178.84,2178.83,0.405]
["binance-futures","ETHUSDT",1773630263736,204.399,2178.84,2178.83,11.841]
["binance-futures","ETHUSDT",1773630263788,196.527,2178.84,2178.83,13.563]
["binance-futures","ETHUSDT",1773630263838,196.527,2178.84,2178.83,14.071]
["binance-futures","ETHUSDT",1773630263944,178.002,2178.84,2178.83,51.7]
["binance-futures","ETHUSDT",1773630263996,177.459,2178.84,2178.83,70.396]
["binance-futures","ETHUSDT",1773630264048,177.459,2178.84,2178.83,69.019]
["binance-futures","ETHUSDT",1773630264100,170.467,2178.84,2178.83,69.019]
["binance-futures","ETHUSDT",1773630264152,170.467,2178.84,2178.83,69.133]
["binance-futures","ETHUSDT",1773630264204,51.774,2178.84,2178.83,132.617]
["binance-futures","ETHUSDT",1773630264256,67.23,2178.84,2178.83,132.516]
["binance-futures","ETHUSDT",1773630264308,67.233,2178.84,2178.83,132.516]
["binance-futures","ETHUSDT",1773630264362,67.283,2178.84,2178.83,132.747]
["binance-futures","ETHUSDT",1773630264414,67.293,2178.84,2178.83,132.758]
["binance-futures","ETHUSDT",1773630264516,67.293,2178.84,2178.83,132.953]
["binance-futures","ETHUSDT",1773630264568,74.243,2178.84,2178.83,132.953]
["binance-futures","ETHUSDT",1773630264726,74.701,2178.84,2178.83,123.563]
["binance-futures","ETHUSDT",1773630264780,74.701,2178.84,2178.83,123.746]
["binance-futures","ETHUSDT",1773630264832,68.242,2178.84,2178.83,156.136]
["binance-futures","ETHUSDT",1773630264882,68.286,2178.84,2178.83,156.136]
["binance-futures","ETHUSDT",1773630265248,68.286,2178.84,2178.83,155.747]
["binance-futures","ETHUSDT",1773630265302,69.617,2178.84,2178.83,146.357]
["binance-futures","ETHUSDT",1773630265404,69.617,2178.84,2178.83,155.746]
["binance-futures","ETHUSDT",1773630265456,69.576,2178.84,2178.83,155.746]
["binance-futures","ETHUSDT",1773630265561,69.576,2178.84,2178.83,105.338]
["binance-futures","ETHUSDT",1773630265612,72.638,2178.84,2178.83,105.327]
["binance-futures","ETHUSDT",1773630265664,72.638,2178.84,2178.83,105.495]
["binance-futures","ETHUSDT",1773630265716,72.649,2178.84,2178.83,105.495]
["binance-futures","ETHUSDT",1773630265769,72.558,2178.84,2178.83,114.885]
["binance-futures","ETHUSDT",1773630265876,62.124,2178.84,2178.83,114.885]
["binance-futures","ETHUSDT",1773630265932,62.5,2178.84,2178.83,114.896]
["binance-futures","ETHUSDT",1773630265984,65.856,2178.84,2178.83,113.979]
["binance-futures","ETHUSDT",1773630266037,65.867,2178.84,2178.83,112.591]
["binance-futures","ETHUSDT",1773630266092,50.411,2178.84,2178.83,112.591]
["binance-futures","ETHUSDT",1773630266144,64.176,2178.84,2178.83,112.596]
["binance-futures","ETHUSDT",1773630266352,64.176,2178.84,2178.83,103.195]
["binance-futures","ETHUSDT",1773630266406,64.163,2178.84,2178.83,112.585]
["binance-futures","ETHUSDT",1773630266456,64.164,2178.84,2178.83,112.585]
["binance-futures","ETHUSDT",1773630266614,64.153,2178.84,2178.83,112.585]
["binance-futures","ETHUSDT",1773630266716,64.153,2178.84,2178.83,103.206]
["binance-futures","ETHUSDT",1773630266769,64.193,2178.84,2178.83,102.656]
["binance-futures","ETHUSDT",1773630266820,64.193,2178.84,2178.83,104.036]
["binance-futures","ETHUSDT",1773630266928,64.204,2178.84,2178.83,103.302]
["binance-futures","ETHUSDT",1773630266980,63.268,2178.84,2178.83,103.302]
["binance-futures","ETHUSDT",1773630267028,61.925,2178.84,2178.83,103.302]
["binance-futures","ETHUSDT",1773630267136,62.285,2178.84,2178.83,103.302]
["binance-futures","ETHUSDT",1773630267188,62.285,2178.84,2178.83,112.679]
["binance-futures","ETHUSDT",1773630267240,62.274,2178.84,2178.83,112.679]
["binance-futures","ETHUSDT",1773630267293,62.274,2178.84,2178.83,103.289]
["binance-futures","ETHUSDT",1773630267344,62.285,2178.84,2178.83,103.289]
["binance-futures","ETHUSDT",1773630267400,62.295,2178.84,2178.83,103.289]
["binance-futures","ETHUSDT",1773630267612,55.923,2178.84,2178.83,112.679]
["binance-futures","ETHUSDT",1773630267664,56.441,2178.84,2178.83,112.679]
["binance-futures","ETHUSDT",1773630267716,56.798,2178.84,2178.83,120.467]
["binance-futures","ETHUSDT",1773630267768,33.889,2178.84,2178.83,120.467]
["binance-futures","ETHUSDT",1773630267872,1.41,2178.84,2178.83,120.925]
["binance-futures","ETHUSDT",1773630267976,1.424,2178.84,2178.83,120.954]
["binance-futures","ETHUSDT",1773630268079,1.424,2178.84,2178.83,120.862]
["binance-futures","ETHUSDT",1773630268129,1.424,2178.84,2178.83,121.054]
["binance-futures","ETHUSDT",1773630268184,1.424,2178.84,2178.83,119.307]
["binance-futures","ETHUSDT",1773630268344,1.424,2178.84,2178.83,119.348]
["binance-futures","ETHUSDT",1773630268398,1.424,2178.84,2178.83,120.99]
["binance-futures","ETHUSDT",1773630268452,1.424,2178.84,2178.83,120.798]
["binance-futures","ETHUSDT",1773630268506,9.53,2178.9,2178.89,238.385]
["binance-futures","ETHUSDT",1773630268558,9.53,2178.9,2178.89,242.763]
["binance-futures","ETHUSDT",1773630268610,9.848,2178.9,2178.89,242.775]
["binance-futures","ETHUSDT",1773630268660,9.848,2178.9,2178.89,242.786]
["binance-futures","ETHUSDT",1773630268712,9.848,2178.9,2178.89,242.649]
["binance-futures","ETHUSDT",1773630268768,0.659,2179.02,2179.01,201.768]
["binance-futures","ETHUSDT",1773630268820,0.658,2179.02,2179.01,229.463]
["binance-futures","ETHUSDT",1773630268872,0.672,2179.02,2179.01,228.209]
["binance-futures","ETHUSDT",1773630268924,0.672,2179.02,2179.01,227.903]
["binance-futures","ETHUSDT",1773630269080,0.672,2179.02,2179.01,227.858]
["binance-futures","ETHUSDT",1773630269132,0.68,2179.02,2179.01,229.345]
["binance-futures","ETHUSDT",1773630269180,0.68,2179.02,2179.01,227.875]
["binance-futures","ETHUSDT",1773630269236,1.122,2179.03,2179.02,84.263]
["binance-futures","ETHUSDT",1773630269288,0.021,2179.16,2179.15,699.195]
["binance-futures","ETHUSDT",1773630269340,48.586,2179.21,2179.2,157.027]
["binance-futures","ETHUSDT",1773630269392,47.206,2179.21,2179.2,160.629]
["binance-futures","ETHUSDT",1773630269444,47.206,2179.21,2179.2,160.801]
["binance-futures","ETHUSDT",1773630269602,28.905,2179.21,2179.2,160.686]
["binance-futures","ETHUSDT",1773630269654,28.924,2179.21,2179.2,160.707]
["binance-futures","ETHUSDT",1773630269860,28.924,2179.21,2179.2,160.727]
["binance-futures","ETHUSDT",1773630269912,77.335,2179.21,2179.2,126.16]
["binance-futures","ETHUSDT",1773630269964,61.4,2179.21,2179.2,126.16]
["binance-futures","ETHUSDT",1773630270122,28.982,2179.21,2179.2,126.16]
["binance-futures","ETHUSDT",1773630270174,6.146,2179.29,2179.28,189.563]
["binance-futures","ETHUSDT",1773630270226,6.145,2179.29,2179.28,217.404]
["binance-futures","ETHUSDT",1773630270278,6.159,2179.29,2179.28,208.088]
["binance-futures","ETHUSDT",1773630270330,6.159,2179.29,2179.28,208.008]
["binance-futures","ETHUSDT",1773630270381,70.915,2179.29,2179.28,117.265]
["binance-futures","ETHUSDT",1773630270434,108.706,2179.29,2179.28,117.265]
["binance-futures","ETHUSDT",1773630270484,120.721,2179.29,2179.28,110.565]
["binance-futures","ETHUSDT",1773630270538,119.321,2179.29,2179.28,110.565]
["binance-futures","ETHUSDT",1773630270588,118.382,2179.29,2179.28,110.565]
["binance-futures","ETHUSDT",1773630270640,118.784,2179.29,2179.28,110.565]
["binance-futures","ETHUSDT",1773630270694,101.537,2179.29,2179.28,110.52]
["binance-futures","ETHUSDT",1773630270745,89.556,2179.29,2179.28,108.226]
["binance-futures","ETHUSDT",1773630270796,106.361,2179.29,2179.28,108.226]
["binance-futures","ETHUSDT",1773630270848,103.241,2179.29,2179.28,109.624]
["binance-futures","ETHUSDT",1773630270900,89.695,2179.29,2179.28,109.624]
["binance-futures","ETHUSDT",1773630270953,89.695,2179.29,2179.28,115.124]
["binance-futures","ETHUSDT",1773630271058,108.993,2179.29,2179.28,60.627]
["binance-futures","ETHUSDT",1773630271109,120.974,2179.29,2179.28,60.627]
["binance-futures","ETHUSDT",1773630271160,120.974,2179.29,2179.28,53.87]
["binance-futures","ETHUSDT",1773630271212,120.974,2179.29,2179.28,53.662]
["binance-futures","ETHUSDT",1773630271265,104.229,2179.29,2179.28,53.662]
["binance-futures","ETHUSDT",1773630271320,104.192,2179.29,2179.28,63.049]
["binance-futures","ETHUSDT",1773630271372,96.496,2179.29,2179.28,78.818]
["binance-futures","ETHUSDT",1773630271424,99.507,2179.29,2179.28,63.086]
["binance-futures","ETHUSDT",1773630271528,111.488,2179.29,2179.28,63.081]
["binance-futures","ETHUSDT",1773630271580,104.263,2179.29,2179.28,63.081]
["binance-futures","ETHUSDT",1773630271685,101.3,2179.29,2179.28,63.081]
["binance-futures","ETHUSDT",1773630271740,101.3,2179.29,2179.28,53.691]
["binance-futures","ETHUSDT",1773630272112,101.3,2179.29,2179.28,63.081]
["binance-futures","ETHUSDT",1773630272163,101.3,2179.29,2179.28,76.272]
["binance-futures","ETHUSDT",1773630272317,101.3,2179.29,2179.28,63.081]
["binance-futures","ETHUSDT",1773630272422,101.3,2179.29,2179.28,63.011]
["binance-futures","ETHUSDT",1773630272472,101.3,2179.29,2179.28,53.621]
["binance-futures","ETHUSDT",1773630272524,101.3,2179.29,2179.28,63.011]
["binance-futures","ETHUSDT",1773630272628,101.3,2179.29,2179.28,62.982]
["binance-futures","ETHUSDT",1773630272736,92.967,2179.29,2179.28,92.166]
["binance-futures","ETHUSDT",1773630272784,75.704,2179.29,2179.28,92.166]
["binance-futures","ETHUSDT",1773630272838,85.645,2179.29,2179.28,92.166]
["binance-futures","ETHUSDT",1773630272892,85.533,2179.29,2179.28,92.166]
["binance-futures","ETHUSDT",1773630272944,84.156,2179.29,2179.28,92.166]
["binance-futures","ETHUSDT",1773630273050,84.156,2179.29,2179.28,92.156]
["binance-futures","ETHUSDT",1773630273100,84.156,2179.29,2179.28,92.04]
["binance-futures","ETHUSDT",1773630273152,84.156,2179.29,2179.28,92.039]
["binance-futures","ETHUSDT",1773630273204,83.125,2179.29,2179.28,92.039]
["binance-futures","ETHUSDT",1773630273256,82.575,2179.29,2179.28,92.006]
["binance-futures","ETHUSDT",1773630273310,97.84,2179.29,2179.28,62.822]
["binance-futures","ETHUSDT",1773630273361,109.821,2179.29,2179.28,62.827]
["binance-futures","ETHUSDT",1773630273413,106.709,2179.29,2179.28,62.844]
["binance-futures","ETHUSDT",1773630273516,103.662,2179.29,2179.28,62.844]
["binance-futures","ETHUSDT",1773630273568,103.662,2179.29,2179.28,76.916]
["binance-futures","ETHUSDT",1773630273622,103.651,2179.29,2179.28,77.396]
["binance-futures","ETHUSDT",1773630273726,103.662,2179.29,2179.28,63.324]
["binance-futures","ETHUSDT",1773630273829,103.651,2179.29,2179.28,76.976]
["binance-futures","ETHUSDT",1773630273884,81.177,2179.29,2179.28,76.995]
["binance-futures","ETHUSDT",1773630273938,50.515,2179.29,2179.28,76.976]
["binance-futures","ETHUSDT",1773630273991,34.888,2179.29,2179.28,76.9]
["binance-futures","ETHUSDT",1773630274095,34.902,2179.29,2179.28,76.9]
["binance-futures","ETHUSDT",1773630274252,34.52,2179.29,2179.28,76.9]
["binance-futures","ETHUSDT",1773630274303,34.52,2179.29,2179.28,76.865]
["binance-futures","ETHUSDT",1773630274408,34.55,2179.29,2179.28,76.865]
["binance-futures","ETHUSDT",1773630274460,49.328,2179.29,2179.28,76.865]
["binance-futures","ETHUSDT",1773630274512,49.328,2179.29,2179.28,76.876]
["binance-futures","ETHUSDT",1773630274665,49.328,2179.29,2179.28,76.891]
["binance-futures","ETHUSDT",1773630274716,50.705,2179.29,2179.28,76.891]
["binance-futures","ETHUSDT",1773630274876,50.094,2179.29,2179.28,78.175]
["binance-futures","ETHUSDT",1773630274928,48.717,2179.29,2179.28,78.175]
["binance-futures","ETHUSDT",1773630275040,48.717,2179.29,2179.28,75.762]
["binance-futures","ETHUSDT",1773630275094,34.57,2179.29,2179.28,75.762]
["binance-futures","ETHUSDT",1773630275146,47.809,2179.29,2179.28,75.762]
["binance-futures","ETHUSDT",1773630275250,47.878,2179.29,2179.28,75.762]
["binance-futures","ETHUSDT",1773630275356,49.255,2179.29,2179.28,75.736]
["binance-futures","ETHUSDT",1773630275410,49.255,2179.29,2179.28,76.935]
["binance-futures","ETHUSDT",1773630275514,47.878,2179.29,2179.28,76.878]
["binance-futures","ETHUSDT",1773630275618,47.878,2179.29,2179.28,74.437]
["binance-futures","ETHUSDT",1773630275670,60.437,2179.29,2179.28,74.437]
["binance-futures","ETHUSDT",1773630275722,58.658,2179.29,2179.28,73.474]
["binance-futures","ETHUSDT",1773630275774,32.692,2179.29,2179.28,77.147]
["binance-futures","ETHUSDT",1773630275825,34.028,2179.29,2179.28,73.485]
["binance-futures","ETHUSDT",1773630275877,34.042,2179.29,2179.28,77.187]
["binance-futures","ETHUSDT",1773630276033,34.042,2179.29,2179.28,76.545]
["binance-futures","ETHUSDT",1773630276190,34.052,2179.29,2179.28,76.545]
["binance-futures","ETHUSDT",1773630276240,34.052,2179.29,2179.28,76.55]
["binance-futures","ETHUSDT",1773630276294,1.447,2179.29,2179.28,105.33]
["binance-futures","ETHUSDT",1773630276346,6.811,2179.4,2179.39,213.187]
["binance-futures","ETHUSDT",1773630276397,8.803,2179.4,2179.39,241.807]
["binance-futures","ETHUSDT",1773630276450,10.764,2179.4,2179.39,241.969]
["binance-futures","ETHUSDT",1773630276502,11.248,2179.4,2179.39,241.994]
["binance-futures","ETHUSDT",1773630276606,11.273,2179.4,2179.39,241.994]
["binance-futures","ETHUSDT",1773630276656,11.72,2179.4,2179.39,241.994]
["binance-futures","ETHUSDT",1773630276712,120.414,2179.4,2179.39,223.805]
["binance-futures","ETHUSDT",1773630276762,120.414,2179.4,2179.39,207.196]
["binance-futures","ETHUSDT",1773630276816,121.805,2179.4,2179.39,184.991]
["binance-futures","ETHUSDT",1773630276866,121.805,2179.4,2179.39,175.601]
["binance-futures","ETHUSDT",1773630276972,120.399,2179.4,2179.39,186.368]
["binance-futures","ETHUSDT",1773630277024,120.399,2179.4,2179.39,146.769]
["binance-futures","ETHUSDT",1773630277127,120.41,2179.4,2179.39,146.769]
["binance-futures","ETHUSDT",1773630277336,120.41,2179.4,2179.39,156.159]
["binance-futures","ETHUSDT",1773630277384,120.399,2179.4,2179.39,156.17]
["binance-futures","ETHUSDT",1773630277596,120.399,2179.4,2179.39,146.78]
["binance-futures","ETHUSDT",1773630277701,120.438,2179.4,2179.39,156.159]
["binance-futures","ETHUSDT",1773630277756,120.438,2179.4,2179.39,156.619]
["binance-futures","ETHUSDT",1773630277808,120.438,2179.4,2179.39,156.63]
["binance-futures","ETHUSDT",1773630278284,123.438,2179.4,2179.39,116.963]
["binance-futures","ETHUSDT",1773630278336,135.439,2179.4,2179.39,113.283]
["binance-futures","ETHUSDT",1773630278388,135.439,2179.4,2179.39,113.255]
["binance-futures","ETHUSDT",1773630278440,135.443,2179.4,2179.39,113.302]
["binance-futures","ETHUSDT",1773630278490,132.454,2179.4,2179.39,113.302]
["binance-futures","ETHUSDT",1773630278544,132.454,2179.4,2179.39,122.692]
["binance-futures","ETHUSDT",1773630278704,132.454,2179.4,2179.39,122.708]
["binance-futures","ETHUSDT",1773630278760,132.454,2179.4,2179.39,118.902]
["binance-futures","ETHUSDT",1773630278917,132.454,2179.4,2179.39,110.903]
["binance-futures","ETHUSDT",1773630278970,101.797,2179.4,2179.39,151.986]
["binance-futures","ETHUSDT",1773630279021,113.617,2179.4,2179.39,135.687]
["binance-futures","ETHUSDT",1773630279073,113.617,2179.4,2179.39,145.077]
["binance-futures","ETHUSDT",1773630279124,113.617,2179.4,2179.39,145.088]
["binance-futures","ETHUSDT",1773630279284,113.617,2179.4,2179.39,144.988]
["binance-futures","ETHUSDT",1773630279600,113.617,2179.4,2179.39,144.822]
["binance-futures","ETHUSDT",1773630279808,116.617,2179.4,2179.39,144.822]
["binance-futures","ETHUSDT",1773630279864,116.617,2179.4,2179.39,135.432]
["binance-futures","ETHUSDT",1773630279912,116.617,2179.4,2179.39,144.913]
["binance-futures","ETHUSDT",1773630279968,113.617,2179.4,2179.39,144.913]
["binance-futures","ETHUSDT",1773630280024,113.617,2179.4,2179.39,144.858]
["binance-futures","ETHUSDT",1773630280074,113.617,2179.4,2179.39,143.874]
["binance-futures","ETHUSDT",1773630280124,113.701,2179.4,2179.39,143.874]
["binance-futures","ETHUSDT",1773630280177,113.869,2179.4,2179.39,143.874]
["binance-futures","ETHUSDT",1773630280285,114.801,2179.4,2179.39,143.874]
["binance-futures","ETHUSDT",1773630280337,114.801,2179.4,2179.39,143.926]
["binance-futures","ETHUSDT",1773630280441,114.801,2179.4,2179.39,143.929]
["binance-futures","ETHUSDT",1773630280492,114.801,2179.4,2179.39,143.901]
["binance-futures","ETHUSDT",1773630280544,114.729,2179.4,2179.39,143.901]
["binance-futures","ETHUSDT",1773630280596,115.219,2179.4,2179.39,143.901]
["binance-futures","ETHUSDT",1773630280649,115.67,2179.4,2179.39,143.325]
["binance-futures","ETHUSDT",1773630280700,115.659,2179.4,2179.39,143.325]
["binance-futures","ETHUSDT",1773630280805,117.036,2179.4,2179.39,143.325]
["binance-futures","ETHUSDT",1773630280856,85.288,2179.4,2179.39,143.334]
["binance-futures","ETHUSDT",1773630280909,53.212,2179.4,2179.39,143.334]
["binance-futures","ETHUSDT",1773630280964,75.027,2179.4,2179.39,141.055]
["binance-futures","ETHUSDT",1773630281066,75.034,2179.4,2179.39,141.055]
["binance-futures","ETHUSDT",1773630281120,74.994,2179.4,2179.39,141.076]
["binance-futures","ETHUSDT",1773630281169,75.514,2179.4,2179.39,141.076]
["binance-futures","ETHUSDT",1773630281224,75.034,2179.4,2179.39,141.076]
["binance-futures","ETHUSDT",1773630281276,75.524,2179.4,2179.39,141.076]
["binance-futures","ETHUSDT",1773630281430,73.544,2179.4,2179.39,141.076]
["binance-futures","ETHUSDT",1773630281484,75.514,2179.4,2179.39,141.076]
["binance-futures","ETHUSDT",1773630281536,75.514,2179.4,2179.39,141.069]
["binance-futures","ETHUSDT",1773630281748,75.469,2179.4,2179.39,143.563]
["binance-futures","ETHUSDT",1773630281800,77.469,2179.4,2179.39,143.563]
["binance-futures","ETHUSDT",1773630281852,81.846,2179.4,2179.39,129.184]
["binance-futures","ETHUSDT",1773630281906,77.469,2179.4,2179.39,138.048]
["binance-futures","ETHUSDT",1773630281956,77.469,2179.4,2179.39,137.575]
["binance-futures","ETHUSDT",1773630282060,77.469,2179.4,2179.39,137.514]
["binance-futures","ETHUSDT",1773630282113,62.332,2179.4,2179.39,134.829]
["binance-futures","ETHUSDT",1773630282168,51.81,2179.4,2179.39,134.829]
["binance-futures","ETHUSDT",1773630282220,66.883,2179.4,2179.39,130.241]
["binance-futures","ETHUSDT",1773630282272,67.212,2179.4,2179.39,130.241]
["binance-futures","ETHUSDT",1773630282380,67.927,2179.4,2179.39,130.241]
["binance-futures","ETHUSDT",1773630282433,67.927,2179.4,2179.39,134.407]
["binance-futures","ETHUSDT",1773630282485,67.896,2179.4,2179.39,132.493]
["binance-futures","ETHUSDT",1773630282536,83.989,2179.4,2179.39,123.092]
["binance-futures","ETHUSDT",1773630282589,83.989,2179.4,2179.39,132.482]
["binance-futures","ETHUSDT",1773630282641,84.349,2179.4,2179.39,132.482]
["binance-futures","ETHUSDT",1773630282796,84.394,2179.4,2179.39,132.482]
["binance-futures","ETHUSDT",1773630282852,84.394,2179.4,2179.39,132.484]
["binance-futures","ETHUSDT",1773630283008,88.525,2179.4,2179.39,132.484]
["binance-futures","ETHUSDT",1773630283060,88.525,2179.4,2179.39,123.094]
["binance-futures","ETHUSDT",1773630283110,105.331,2179.4,2179.39,98.004]
["binance-futures","ETHUSDT",1773630283162,115.888,2179.4,2179.39,98.042]
["binance-futures","ETHUSDT",1773630283216,118.324,2179.4,2179.39,100.614]
["binance-futures","ETHUSDT",1773630283320,116.612,2179.4,2179.39,101.532]
["binance-futures","ETHUSDT",1773630283372,117.989,2179.4,2179.39,101.532]
["binance-futures","ETHUSDT",1773630283425,117.989,2179.4,2179.39,97.316]
["binance-futures","ETHUSDT",1773630283477,119.366,2179.4,2179.39,77.499]
["binance-futures","ETHUSDT",1773630283530,118.6,2179.4,2179.39,87.918]
["binance-futures","ETHUSDT",1773630283844,118.6,2179.4,2179.39,87.095]
["binance-futures","ETHUSDT",1773630283948,118.6,2179.4,2179.39,87.028]
["binance-futures","ETHUSDT",1773630283997,118.658,2179.4,2179.39,74.223]
["binance-futures","ETHUSDT",1773630284208,118.658,2179.4,2179.39,76.516]
["binance-futures","ETHUSDT",1773630284256,118.423,2179.4,2179.39,76.516]
["binance-futures","ETHUSDT",1773630284468,118.423,2179.4,2179.39,85.951]
["binance-futures","ETHUSDT",1773630284520,118.408,2179.4,2179.39,86.869]
["binance-futures","ETHUSDT",1773630284572,118.408,2179.4,2179.39,88.826]
["binance-futures","ETHUSDT",1773630284832,115.408,2179.4,2179.39,88.826]
["binance-futures","ETHUSDT",1773630285041,115.408,2179.4,2179.39,89.036]
["binance-futures","ETHUSDT",1773630285148,66.01,2179.4,2179.39,95.636]
["binance-futures","ETHUSDT",1773630285196,65.981,2179.4,2179.39,95.647]
["binance-futures","ETHUSDT",1773630285249,81.115,2179.4,2179.39,95.678]
["binance-futures","ETHUSDT",1773630285304,80.183,2179.4,2179.39,95.678]
["binance-futures","ETHUSDT",1773630285356,80.183,2179.4,2179.39,95.621]
["binance-futures","ETHUSDT",1773630285408,79.623,2179.4,2179.39,95.64]
["binance-futures","ETHUSDT",1773630285460,80.173,2179.4,2179.39,95.64]
["binance-futures","ETHUSDT",1773630285617,75.155,2179.4,2179.39,93.356]
["binance-futures","ETHUSDT",1773630285772,75.155,2179.4,2179.39,93.326]
["binance-futures","ETHUSDT",1773630285824,75.07,2179.4,2179.39,93.326]
["binance-futures","ETHUSDT",1773630285928,75.06,2179.4,2179.39,93.363]
["binance-futures","ETHUSDT",1773630285981,75.089,2179.4,2179.39,93.363]
["binance-futures","ETHUSDT",1773630286086,75.089,2179.4,2179.39,93.821]
["binance-futures","ETHUSDT",1773630286139,75.089,2179.4,2179.39,93.783]
["binance-futures","ETHUSDT",1773630286192,75.089,2179.4,2179.39,93.395]
["binance-futures","ETHUSDT",1773630286244,74.899,2179.4,2179.39,93.395]
["binance-futures","ETHUSDT",1773630286296,74.645,2179.4,2179.39,93.395]
["binance-futures","ETHUSDT",1773630286348,74.56,2179.4,2179.39,93.395]
["binance-futures","ETHUSDT",1773630286452,72.594,2179.4,2179.39,93.853]
["binance-futures","ETHUSDT",1773630286504,57.988,2179.4,2179.39,93.276]
["binance-futures","ETHUSDT",1773630286556,57.988,2179.4,2179.39,93.392]
["binance-futures","ETHUSDT",1773630286609,57.988,2179.4,2179.39,92.022]
["binance-futures","ETHUSDT",1773630286714,67.149,2179.4,2179.39,89.197]
["binance-futures","ETHUSDT",1773630286765,90.875,2179.4,2179.39,72.01]
["binance-futures","ETHUSDT",1773630286817,102.856,2179.4,2179.39,90.997]
["binance-futures","ETHUSDT",1773630286868,102.856,2179.4,2179.39,100.387]
["binance-futures","ETHUSDT",1773630286920,102.892,2179.4,2179.39,71.985]
["binance-futures","ETHUSDT",1773630286972,101.515,2179.4,2179.39,73.376]
["binance-futures","ETHUSDT",1773630287024,101.538,2179.4,2179.39,73.376]
["binance-futures","ETHUSDT",1773630287078,101.606,2179.4,2179.39,71.999]
["binance-futures","ETHUSDT",1773630287184,101.629,2179.4,2179.39,71.999]
["binance-futures","ETHUSDT",1773630287344,105.556,2179.4,2179.39,71.999]
["binance-futures","ETHUSDT",1773630287392,105.586,2179.4,2179.39,71.999]
["binance-futures","ETHUSDT",1773630287498,100.895,2179.4,2179.39,72.022]
["binance-futures","ETHUSDT",1773630287552,97.915,2179.4,2179.39,97.841]
["binance-futures","ETHUSDT",1773630287606,97.904,2179.4,2179.39,97.841]
["binance-futures","ETHUSDT",1773630287656,97.904,2179.4,2179.39,71.985]
["binance-futures","ETHUSDT",1773630287708,98.195,2179.4,2179.39,72.016]
["binance-futures","ETHUSDT",1773630287812,98.234,2179.4,2179.39,72.016]
["binance-futures","ETHUSDT",1773630287868,98.172,2179.4,2179.39,81.406]
["binance-futures","ETHUSDT",1773630287921,98.161,2179.4,2179.39,91.98]
["binance-futures","ETHUSDT",1773630287974,98.155,2179.4,2179.39,88.778]
["binance-futures","ETHUSDT",1773630288024,98.155,2179.4,2179.39,88.789]
["binance-futures","ETHUSDT",1773630288078,78.806,2179.4,2179.39,90.818]
["binance-futures","ETHUSDT",1773630288128,66.787,2179.4,2179.39,94.476]
["binance-futures","ETHUSDT",1773630288232,66.787,2179.4,2179.39,94.479]
["binance-futures","ETHUSDT",1773630288336,66.787,2179.4,2179.39,92.45]
["binance-futures","ETHUSDT",1773630288390,66.777,2179.4,2179.39,92.525]
["binance-futures","ETHUSDT",1773630288442,59.368,2179.4,2179.39,100.708]
["binance-futures","ETHUSDT",1773630288493,45.819,2179.4,2179.39,99.398]
["binance-futures","ETHUSDT",1773630288544,45.819,2179.4,2179.39,99.856]
["binance-futures","ETHUSDT",1773630288597,60.367,2179.4,2179.39,99.856]
["binance-futures","ETHUSDT",1773630288650,67.697,2179.4,2179.39,102.513]
["binance-futures","ETHUSDT",1773630288701,60.417,2179.4,2179.39,113.164]
["binance-futures","ETHUSDT",1773630288753,45.869,2179.4,2179.39,113.164]
["binance-futures","ETHUSDT",1773630288805,45.467,2179.4,2179.39,113.637]
["binance-futures","ETHUSDT",1773630288856,59.439,2179.4,2179.39,113.671]
["binance-futures","ETHUSDT",1773630288912,59.888,2179.4,2179.39,113.671]
["binance-futures","ETHUSDT",1773630288960,60.368,2179.4,2179.39,113.671]
["binance-futures","ETHUSDT",1773630289015,60.368,2179.4,2179.39,113.175]
["binance-futures","ETHUSDT",1773630289068,60.368,2179.4,2179.39,138.195]
["binance-futures","ETHUSDT",1773630289168,60.368,2179.4,2179.39,138.161]
["binance-futures","ETHUSDT",1773630289276,60.37,2179.4,2179.39,138.161]
["binance-futures","ETHUSDT",1773630289328,17.164,2180.53,2180.52,182.907]
["binance-futures","ETHUSDT",1773630289380,427.781,2180.79,2180.78,24.717]
["binance-futures","ETHUSDT",1773630289484,134.977,2180.55,2180.54,126.193]
["binance-futures","ETHUSDT",1773630289536,76.927,2180.55,2180.54,120.689]
["binance-futures","ETHUSDT",1773630289588,6.14,2180.55,2180.54,144.624]
["binance-futures","ETHUSDT",1773630289640,28.694,2180.7,2180.69,161.19]
["binance-futures","ETHUSDT",1773630289692,29.27,2180.7,2180.69,183.263]
["binance-futures","ETHUSDT",1773630289742,29.271,2180.7,2180.69,183.414]
["binance-futures","ETHUSDT",1773630289796,34.319,2180.7,2180.69,178.197]
["binance-futures","ETHUSDT",1773630289848,34.305,2180.7,2180.69,178.115]
["binance-futures","ETHUSDT",1773630289899,0.012,2180.71,2180.69,179.871]
["binance-futures","ETHUSDT",1773630289949,46.786,2180.74,2180.73,193.607]
["binance-futures","ETHUSDT",1773630290004,52.23,2180.74,2180.73,207.072]
["binance-futures","ETHUSDT",1773630290056,43.424,2180.74,2180.73,204.64]
["binance-futures","ETHUSDT",1773630290105,45.351,2180.74,2180.73,204.651]
["binance-futures","ETHUSDT",1773630290160,47.898,2180.74,2180.73,204.651]
["binance-futures","ETHUSDT",1773630290212,50.212,2180.74,2180.73,204.721]
["binance-futures","ETHUSDT",1773630290264,50.81,2180.74,2180.73,205.163]
["binance-futures","ETHUSDT",1773630290316,108.714,2180.74,2180.73,237.694]
["binance-futures","ETHUSDT",1773630290367,110.616,2180.74,2180.73,237.849]
["binance-futures","ETHUSDT",1773630290471,112.452,2180.74,2180.73,238.292]
["binance-futures","ETHUSDT",1773630290524,6.392,2180.74,2180.73,238.979]
["binance-futures","ETHUSDT",1773630290576,6.516,2180.8,2180.79,317.716]
["binance-futures","ETHUSDT",1773630290628,3.83,2180.8,2180.79,327.688]
["binance-futures","ETHUSDT",1773630290680,1.15,2180.8,2180.79,318.37]
["binance-futures","ETHUSDT",1773630290732,1.995,2180.96,2180.95,340.562]
["binance-futures","ETHUSDT",1773630290784,13.471,2181.0,2180.99,309.791]
["binance-futures","ETHUSDT",1773630290836,90.356,2181.0,2180.99,288.469]
["binance-futures","ETHUSDT",1773630290888,90.238,2181.0,2180.99,267.945]
["binance-futures","ETHUSDT",1773630290940,12.237,2181.02,2181.01,332.33]
["binance-futures","ETHUSDT",1773630290992,24.423,2181.02,2181.01,297.888]
["binance-futures","ETHUSDT",1773630291044,58.634,2181.02,2181.01,268.998]
["binance-futures","ETHUSDT",1773630291096,129.725,2181.02,2181.01,235.219]
["binance-futures","ETHUSDT",1773630291148,141.222,2181.02,2181.01,239.882]
["binance-futures","ETHUSDT",1773630291200,132.688,2181.02,2181.01,253.262]
["binance-futures","ETHUSDT",1773630291251,134.565,2181.02,2181.01,253.262]
["binance-futures","ETHUSDT",1773630291304,135.483,2181.02,2181.01,245.811]
["binance-futures","ETHUSDT",1773630291355,136.856,2181.02,2181.01,244.917]
["binance-futures","ETHUSDT",1773630291460,68.855,2181.02,2181.01,252.428]
["binance-futures","ETHUSDT",1773630291512,36.679,2181.02,2181.01,252.443]
["binance-futures","ETHUSDT",1773630291561,36.608,2181.02,2181.01,253.254]
["binance-futures","ETHUSDT",1773630291667,35.872,2181.02,2181.01,260.941]
["binance-futures","ETHUSDT",1773630291720,35.861,2181.02,2181.01,260.941]
["binance-futures","ETHUSDT",1773630291772,68.337,2181.02,2181.01,261.241]
["binance-futures","ETHUSDT",1773630291824,68.389,2181.02,2181.01,251.291]
["binance-futures","ETHUSDT",1773630291876,68.389,2181.02,2181.01,250.833]
["binance-futures","ETHUSDT",1773630291928,68.435,2181.02,2181.01,250.833]
["binance-futures","ETHUSDT",1773630291980,68.435,2181.02,2181.01,250.659]
["binance-futures","ETHUSDT",1773630292029,68.435,2181.02,2181.01,250.839]
["binance-futures","ETHUSDT",1773630292136,68.618,2181.02,2181.01,250.839]
["binance-futures","ETHUSDT",1773630292186,66.924,2181.02,2181.01,245.527]
["binance-futures","ETHUSDT",1773630292240,66.924,2181.02,2181.01,245.601]
["binance-futures","ETHUSDT",1773630292292,57.161,2181.02,2181.01,245.601]
["binance-futures","ETHUSDT",1773630292343,77.736,2181.02,2181.01,245.363]
["binance-futures","ETHUSDT",1773630292395,88.018,2181.02,2181.01,205.824]
["binance-futures","ETHUSDT",1773630292444,88.018,2181.02,2181.01,205.935]
["binance-futures","ETHUSDT",1773630292500,88.733,2181.02,2181.01,205.938]
["binance-futures","ETHUSDT",1773630292552,81.053,2181.02,2181.01,213.743]
["binance-futures","ETHUSDT",1773630292604,81.053,2181.02,2181.01,213.738]
["binance-futures","ETHUSDT",1773630292658,72.381,2181.02,2181.01,213.738]
["binance-futures","ETHUSDT",1773630292708,72.327,2181.02,2181.01,213.699]
["binance-futures","ETHUSDT",1773630292762,33.805,2181.02,2181.01,219.999]
["binance-futures","ETHUSDT",1773630292812,34.63,2181.02,2181.01,219.999]
["binance-futures","ETHUSDT",1773630292866,66.715,2181.02,2181.01,220.457]
["binance-futures","ETHUSDT",1773630292970,66.608,2181.02,2181.01,220.457]
["binance-futures","ETHUSDT",1773630293124,74.554,2181.02,2181.01,212.707]
["binance-futures","ETHUSDT",1773630293176,74.554,2181.02,2181.01,212.726]
["binance-futures","ETHUSDT",1773630293228,74.564,2181.02,2181.01,206.536]
["binance-futures","ETHUSDT",1773630293494,65.121,2181.02,2181.01,214.431]
["binance-futures","ETHUSDT",1773630293598,65.122,2181.02,2181.01,214.431]
["binance-futures","ETHUSDT",1773630293649,65.122,2181.02,2181.01,220.215]
["binance-futures","ETHUSDT",1773630293702,55.165,2181.02,2181.01,220.215]
["binance-futures","ETHUSDT",1773630293754,55.203,2181.02,2181.01,220.673]
["binance-futures","ETHUSDT",1773630293805,17.682,2181.02,2181.01,220.688]
["binance-futures","ETHUSDT",1773630293856,7.743,2181.02,2181.01,220.688]
["binance-futures","ETHUSDT",1773630293912,3.571,2181.02,2181.01,220.698]
["binance-futures","ETHUSDT",1773630293964,2.475,2181.02,2181.01,220.976]
["binance-futures","ETHUSDT",1773630294016,2.464,2181.02,2181.01,221.159]
["binance-futures","ETHUSDT",1773630294066,3.125,2181.04,2181.03,350.336]
["binance-futures","ETHUSDT",1773630294119,2.912,2181.04,2181.03,350.448]
["binance-futures","ETHUSDT",1773630294171,3.035,2181.04,2181.03,350.869]
["binance-futures","ETHUSDT",1773630294222,3.035,2181.04,2181.03,350.996]
["binance-futures","ETHUSDT",1773630294327,3.035,2181.04,2181.03,352.879]
["binance-futures","ETHUSDT",1773630294379,3.217,2181.04,2181.03,352.879]
["binance-futures","ETHUSDT",1773630294483,3.217,2181.04,2181.03,352.917]
["binance-futures","ETHUSDT",1773630294536,2.526,2181.04,2181.03,357.635]
["binance-futures","ETHUSDT",1773630294587,2.546,2181.04,2181.03,357.825]
["binance-futures","ETHUSDT",1773630294692,2.546,2181.04,2181.03,357.835]
["binance-futures","ETHUSDT",1773630294744,1.453,2181.04,2181.03,361.236]
["binance-futures","ETHUSDT",1773630294796,1.453,2181.04,2181.03,359.77]
["binance-futures","ETHUSDT",1773630294844,1.453,2181.04,2181.03,358.294]
["binance-futures","ETHUSDT",1773630294897,1.453,2181.04,2181.03,358.194]
["binance-futures","ETHUSDT",1773630295056,1.453,2181.04,2181.03,359.614]
["binance-futures","ETHUSDT",1773630295160,33.113,2181.16,2181.15,301.019]
["binance-futures","ETHUSDT",1773630295211,33.092,2181.16,2181.15,321.165]
["binance-futures","ETHUSDT",1773630295263,0.547,2181.16,2181.15,355.003]
["binance-futures","ETHUSDT",1773630295368,0.072,2181.16,2181.15,383.98]
["binance-futures","ETHUSDT",1773630295420,3.821,2181.19,2181.18,257.362]
["binance-futures","ETHUSDT",1773630295473,3.912,2181.19,2181.18,288.554]
["binance-futures","ETHUSDT",1773630295526,3.926,2181.19,2181.18,293.455]
["binance-futures","ETHUSDT",1773630295576,3.926,2181.19,2181.18,294.199]
["binance-futures","ETHUSDT",1773630295629,3.945,2181.19,2181.18,294.457]
["binance-futures","ETHUSDT",1773630295682,0.122,2181.26,2181.25,418.785]
["binance-futures","ETHUSDT",1773630295734,0.122,2181.26,2181.25,443.882]
["binance-futures","ETHUSDT",1773630295786,0.553,2181.32,2181.31,387.432]
["binance-futures","ETHUSDT",1773630295838,1.017,2181.32,2181.31,362.978]
["binance-futures","ETHUSDT",1773630295889,1.064,2181.32,2181.31,363.834]
["binance-futures","ETHUSDT",1773630295941,1.064,2181.32,2181.31,365.498]
["binance-futures","ETHUSDT",1773630295994,1.064,2181.32,2181.31,367.305]
["binance-futures","ETHUSDT",1773630296046,1.064,2181.32,2181.31,371.028]
["binance-futures","ETHUSDT",1773630296096,1.064,2181.32,2181.31,371.112]
["binance-futures","ETHUSDT",1773630296150,1.064,2181.32,2181.31,370.654]
["binance-futures","ETHUSDT",1773630296201,1.064,2181.32,2181.31,370.745]
["binance-futures","ETHUSDT",1773630296252,1.049,2181.32,2181.31,371.126]
["binance-futures","ETHUSDT",1773630296305,101.457,2181.32,2181.31,348.318]
["binance-futures","ETHUSDT",1773630296358,92.965,2181.32,2181.31,348.318]
["binance-futures","ETHUSDT",1773630296408,92.979,2181.32,2181.31,348.318]
["binance-futures","ETHUSDT",1773630296462,92.979,2181.32,2181.31,348.201]
["binance-futures","ETHUSDT",1773630296564,135.347,2181.32,2181.31,348.564]
["binance-futures","ETHUSDT",1773630296618,135.312,2181.32,2181.31,343.227]
["binance-futures","ETHUSDT",1773630296668,108.782,2181.32,2181.31,343.143]
["binance-futures","ETHUSDT",1773630296720,67.175,2181.32,2181.31,344.749]
["binance-futures","ETHUSDT",1773630296930,52.053,2181.32,2181.31,344.749]
["binance-futures","ETHUSDT",1773630297140,35.806,2181.33,2181.32,267.969]
["binance-futures","ETHUSDT",1773630297192,36.089,2181.33,2181.32,267.986]
["binance-futures","ETHUSDT",1773630297240,36.554,2181.33,2181.32,268.043]
["binance-futures","ETHUSDT",1773630297295,36.568,2181.33,2181.32,268.184]
["binance-futures","ETHUSDT",1773630297348,78.227,2181.33,2181.32,268.389]
["binance-futures","ETHUSDT",1773630297400,78.227,2181.33,2181.32,268.576]
["binance-futures","ETHUSDT",1773630297448,77.762,2181.33,2181.32,268.576]
["binance-futures","ETHUSDT",1773630297503,78.221,2181.33,2181.32,268.614]
["binance-futures","ETHUSDT",1773630297552,78.221,2181.33,2181.32,273.348]
["binance-futures","ETHUSDT",1773630297608,78.07,2181.33,2181.32,273.211]
["binance-futures","ETHUSDT",1773630297660,66.822,2181.33,2181.32,273.211]
["binance-futures","ETHUSDT",1773630297818,66.822,2181.33,2181.32,273.221]
["binance-futures","ETHUSDT",1773630297870,8.292,2181.76,2181.75,317.593]
["binance-futures","ETHUSDT",1773630297922,7.755,2181.77,2181.76,309.532]
["binance-futures","ETHUSDT",1773630297974,0.161,2181.83,2181.82,375.972]
["binance-futures","ETHUSDT",1773630298026,1.474,2181.84,2181.83,291.121]
["binance-futures","ETHUSDT",1773630298078,1.488,2181.84,2181.83,367.491]
["binance-futures","ETHUSDT",1773630298130,0.022,2181.85,2181.84,480.882]
["binance-futures","ETHUSDT",1773630298182,32.7,2181.94,2181.93,308.269]
["binance-futures","ETHUSDT",1773630298233,32.699,2181.94,2181.93,332.324]
["binance-futures","ETHUSDT",1773630298286,32.561,2181.94,2181.93,323.221]
["binance-futures","ETHUSDT",1773630298389,32.625,2181.94,2181.93,323.221]
["binance-futures","ETHUSDT",1773630298442,32.598,2181.94,2181.93,324.239]
["binance-futures","ETHUSDT",1773630298546,44.378,2181.94,2181.93,324.277]
["binance-futures","ETHUSDT",1773630298598,100.626,2181.94,2181.93,321.565]
["binance-futures","ETHUSDT",1773630298648,100.581,2181.94,2181.93,282.165]
["binance-futures","ETHUSDT",1773630298702,100.319,2181.94,2181.93,282.199]
["binance-futures","ETHUSDT",1773630298752,100.319,2181.94,2181.93,283.786]
["binance-futures","ETHUSDT",1773630298806,83.672,2181.94,2181.93,283.786]
["binance-futures","ETHUSDT",1773630298858,53.279,2181.94,2181.93,290.66]
["binance-futures","ETHUSDT",1773630298910,53.264,2181.94,2181.93,290.67]
["binance-futures","ETHUSDT",1773630298962,53.326,2181.94,2181.93,290.532]
["binance-futures","ETHUSDT",1773630299014,53.134,2181.94,2181.93,290.532]
["binance-futures","ETHUSDT",1773630299065,52.854,2181.94,2181.93,291.578]
["binance-futures","ETHUSDT",1773630299169,52.854,2181.94,2181.93,291.589]
["binance-futures","ETHUSDT",1773630299220,52.854,2181.94,2181.93,291.59]
["binance-futures","ETHUSDT",1773630299272,51.863,2181.94,2181.93,291.366]
["binance-futures","ETHUSDT",1773630299324,52.421,2181.94,2181.93,291.366]
["binance-futures","ETHUSDT",1773630299377,50.376,2181.94,2181.93,291.366]
["binance-futures","ETHUSDT",1773630299484,31.426,2181.94,2181.93,291.366]
["binance-futures","ETHUSDT",1773630299538,26.414,2181.94,2181.93,286.965]
["binance-futures","ETHUSDT",1773630299590,36.454,2181.94,2181.93,286.129]
["binance-futures","ETHUSDT",1773630299642,3.26,2181.94,2181.93,286.129]
["binance-futures","ETHUSDT",1773630299694,27.343,2181.94,2181.93,285.275]
["binance-futures","ETHUSDT",1773630299745,27.343,2181.94,2181.93,283.688]
["binance-futures","ETHUSDT",1773630299796,27.357,2181.94,2181.93,283.688]
["binance-futures","ETHUSDT",1773630299850,0.801,2181.94,2181.93,285.162]
["binance-futures","ETHUSDT",1773630299902,42.006,2181.99,2181.98,306.5]
["binance-futures","ETHUSDT",1773630299954,62.763,2181.99,2181.98,306.648]
["binance-futures","ETHUSDT",1773630300006,114.361,2181.99,2181.98,299.444]
["binance-futures","ETHUSDT",1773630300058,114.361,2181.99,2181.98,260.302]
["binance-futures","ETHUSDT",1773630300110,128.535,2181.99,2181.98,185.23]
["binance-futures","ETHUSDT",1773630300162,125.56,2181.99,2181.98,184.772]
["binance-futures","ETHUSDT",1773630300212,125.644,2181.99,2181.98,184.331]
["binance-futures","ETHUSDT",1773630300264,125.609,2181.99,2181.98,177.192]
["binance-futures","ETHUSDT",1773630300316,125.609,2181.99,2181.98,177.299]
["binance-futures","ETHUSDT",1773630300422,499.465,2181.6,2181.59,2.175]
["binance-futures","ETHUSDT",1773630300474,309.666,2181.6,2181.59,17.346]
["binance-futures","ETHUSDT",1773630300526,288.788,2181.6,2181.59,24.582]
["binance-futures","ETHUSDT",1773630300578,284.278,2181.6,2181.59,24.697]
["binance-futures","ETHUSDT",1773630300629,217.685,2181.6,2181.59,129.888]
["binance-futures","ETHUSDT",1773630300682,218.496,2181.6,2181.59,45.641]
["binance-futures","ETHUSDT",1773630300732,223.008,2181.6,2181.59,8.217]
["binance-futures","ETHUSDT",1773630300786,227.534,2181.6,2181.59,8.591]
["binance-futures","ETHUSDT",1773630300840,232.049,2181.6,2181.59,8.591]
["binance-futures","ETHUSDT",1773630300891,218.496,2181.6,2181.59,30.667]
["binance-futures","ETHUSDT",1773630300944,218.496,2181.6,2181.59,39.869]
["binance-futures","ETHUSDT",1773630300992,223.02,2181.6,2181.59,37.539]
["binance-futures","ETHUSDT",1773630301047,218.496,2181.6,2181.59,37.696]
["binance-futures","ETHUSDT",1773630301098,218.608,2181.6,2181.59,37.696]
["binance-futures","ETHUSDT",1773630301152,218.623,2181.6,2181.59,28.306]
["binance-futures","ETHUSDT",1773630301204,218.623,2181.6,2181.59,37.696]
["binance-futures","ETHUSDT",1773630301256,218.423,2181.6,2181.59,37.465]
["binance-futures","ETHUSDT",1773630301308,217.725,2181.6,2181.59,37.465]
["binance-futures","ETHUSDT",1773630301360,226.712,2181.6,2181.59,28.26]
["binance-futures","ETHUSDT",1773630301412,217.725,2181.6,2181.59,28.26]
["binance-futures","ETHUSDT",1773630301466,222.374,2181.6,2181.59,40.422]
["binance-futures","ETHUSDT",1773630301516,222.374,2181.6,2181.59,40.575]
["binance-futures","ETHUSDT",1773630301568,222.403,2181.6,2181.59,41.575]
["binance-futures","ETHUSDT",1773630301621,221.197,2181.6,2181.59,41.739]
["binance-futures","ETHUSDT",1773630301672,221.197,2181.6,2181.59,43.167]
["binance-futures","ETHUSDT",1773630301726,221.155,2181.6,2181.59,43.167]
["binance-futures","ETHUSDT",1773630301830,214.083,2181.6,2181.59,50.558]
["binance-futures","ETHUSDT",1773630301984,214.083,2181.6,2181.59,42.856]
["binance-futures","ETHUSDT",1773630302088,214.098,2181.6,2181.59,43.087]
["binance-futures","ETHUSDT",1773630302193,214.189,2181.6,2181.59,43.087]
["binance-futures","ETHUSDT",1773630302348,214.189,2181.6,2181.59,50.389]
["binance-futures","ETHUSDT",1773630302401,214.189,2181.6,2181.59,56.815]
["binance-futures","ETHUSDT",1773630302456,214.189,2181.6,2181.59,49.876]
["binance-futures","ETHUSDT",1773630302508,214.189,2181.6,2181.59,49.645]
["binance-futures","ETHUSDT",1773630302612,214.173,2181.6,2181.59,57.395]
["binance-futures","ETHUSDT",1773630302664,89.068,2181.6,2181.59,105.184]
["binance-futures","ETHUSDT",1773630302716,84.362,2181.6,2181.59,105.171]
["binance-futures","ETHUSDT",1773630302768,83.873,2181.6,2181.59,105.64]
["binance-futures","ETHUSDT",1773630302820,82.107,2181.6,2181.59,105.654]
["binance-futures","ETHUSDT",1773630302924,71.947,2181.6,2181.59,105.516]
["binance-futures","ETHUSDT",1773630302976,52.474,2181.6,2181.59,105.516]
["binance-futures","ETHUSDT",1773630303184,52.464,2181.6,2181.59,105.516]
["binance-futures","ETHUSDT",1773630303236,52.464,2181.6,2181.59,104.325]
["binance-futures","ETHUSDT",1773630303288,52.464,2181.6,2181.59,104.295]
["binance-futures","ETHUSDT",1773630303342,89.129,2181.6,2181.59,48.469]
["binance-futures","ETHUSDT",1773630303393,87.67,2181.6,2181.59,48.469]
["binance-futures","ETHUSDT",1773630303496,87.314,2181.6,2181.59,48.469]
["binance-futures","ETHUSDT",1773630303548,87.944,2181.6,2181.59,48.469]
["binance-futures","ETHUSDT",1773630303604,88.116,2181.6,2181.59,48.469]
["binance-futures","ETHUSDT",1773630303656,88.116,2181.6,2181.59,48.196]
["binance-futures","ETHUSDT",1773630303704,88.116,2181.6,2181.59,48.172]
["binance-futures","ETHUSDT",1773630303760,88.116,2181.6,2181.59,47.039]
["binance-futures","ETHUSDT",1773630303866,88.126,2181.6,2181.59,46.131]
["binance-futures","ETHUSDT",1773630303969,57.556,2181.6,2181.59,69.487]
["binance-futures","ETHUSDT",1773630304073,91.128,2181.6,2181.59,69.487]
["binance-futures","ETHUSDT",1773630304126,98.151,2181.6,2181.59,47.412]
["binance-futures","ETHUSDT",1773630304178,98.291,2181.6,2181.59,47.412]
["binance-futures","ETHUSDT",1773630304228,98.302,2181.6,2181.59,47.443]
["binance-futures","ETHUSDT",1773630304281,98.302,2181.6,2181.59,37.595]
["binance-futures","ETHUSDT",1773630304332,98.302,2181.6,2181.59,31.895]
["binance-futures","ETHUSDT",1773630304543,98.946,2181.6,2181.59,31.895]
["binance-futures","ETHUSDT",1773630304596,94.435,2181.6,2181.59,31.895]
["binance-futures","ETHUSDT",1773630304650,96.727,2181.6,2181.59,48.649]
["binance-futures","ETHUSDT",1773630304702,73.792,2181.6,2181.59,62.113]
["binance-futures","ETHUSDT",1773630304754,65.588,2181.6,2181.59,75.502]
["binance-futures","ETHUSDT",1773630304808,65.574,2181.6,2181.59,75.502]
["binance-futures","ETHUSDT",1773630304860,9.027,2181.6,2181.59,81.865]
["binance-futures","ETHUSDT",1773630304912,0.455,2181.84,2181.83,99.007]
["binance-futures","ETHUSDT",1773630304964,0.715,2181.84,2181.83,217.853]
["binance-futures","ETHUSDT",1773630305016,0.315,2181.84,2181.83,234.344]
["binance-futures","ETHUSDT",1773630305068,6.87,2181.96,2181.95,274.252]
["binance-futures","ETHUSDT",1773630305120,0.666,2181.96,2181.95,251.327]
["binance-futures","ETHUSDT",1773630305172,0.362,2181.96,2181.95,262.027]
["binance-futures","ETHUSDT",1773630305224,0.052,2181.98,2181.97,234.944]
["binance-futures","ETHUSDT",1773630305272,4.786,2181.99,2181.98,234.485]
["binance-futures","ETHUSDT",1773630305328,4.75,2181.99,2181.98,234.468]
["binance-futures","ETHUSDT",1773630305380,4.74,2181.99,2181.98,233.508]
["binance-futures","ETHUSDT",1773630305432,2.217,2181.99,2181.98,257.811]
["binance-futures","ETHUSDT",1773630305483,1.858,2181.99,2181.98,257.94]
["binance-futures","ETHUSDT",1773630305535,1.858,2181.99,2181.98,258.093]
["binance-futures","ETHUSDT",1773630305584,1.738,2181.99,2181.98,258.093]
["binance-futures","ETHUSDT",1773630305640,6.652,2182.25,2182.24,230.579]
["binance-futures","ETHUSDT",1773630305692,5.196,2182.25,2182.24,218.906]
["binance-futures","ETHUSDT",1773630305744,1.19,2182.25,2182.24,225.771]
["binance-futures","ETHUSDT",1773630305796,12.886,2182.34,2182.33,269.432]
["binance-futures","ETHUSDT",1773630305848,7.321,2182.34,2182.33,294.747]
["binance-futures","ETHUSDT",1773630305898,9.446,2182.34,2182.33,294.886]
["binance-futures","ETHUSDT",1773630305951,10.449,2182.34,2182.33,295.05]
["binance-futures","ETHUSDT",1773630306003,10.449,2182.34,2182.33,295.667]
["binance-futures","ETHUSDT",1773630306056,8.726,2182.34,2182.33,290.358]
["binance-futures","ETHUSDT",1773630306108,8.806,2182.34,2182.33,290.515]
["binance-futures","ETHUSDT",1773630306160,0.775,2182.34,2182.33,292.305]
["binance-futures","ETHUSDT",1773630306212,4.122,2182.34,2182.33,284.723]
["binance-futures","ETHUSDT",1773630306264,3.097,2182.34,2182.33,284.723]
["binance-futures","ETHUSDT",1773630306314,153.723,2182.34,2182.33,210.262]
["binance-futures","ETHUSDT",1773630306368,100.585,2182.34,2182.33,211.638]
["binance-futures","ETHUSDT",1773630306420,103.593,2182.34,2182.33,212.095]
["binance-futures","ETHUSDT",1773630306472,103.593,2182.34,2182.33,212.224]
["binance-futures","ETHUSDT",1773630306524,103.467,2182.34,2182.33,210.992]
["binance-futures","ETHUSDT",1773630306574,103.467,2182.34,2182.33,210.772]
["binance-futures","ETHUSDT",1773630306628,105.08,2182.34,2182.33,210.936]
["binance-futures","ETHUSDT",1773630306679,70.338,2182.34,2182.33,212.692]
["binance-futures","ETHUSDT",1773630306732,70.349,2182.34,2182.33,212.692]
["binance-futures","ETHUSDT",1773630306840,70.394,2182.34,2182.33,212.692]
["binance-futures","ETHUSDT",1773630306891,83.64,2182.34,2182.33,205.017]
["binance-futures","ETHUSDT",1773630306944,90.933,2182.34,2182.33,165.338]
["binance-futures","ETHUSDT",1773630306997,90.933,2182.34,2182.33,165.796]
["binance-futures","ETHUSDT",1773630307050,90.891,2182.34,2182.33,166.437]
["binance-futures","ETHUSDT",1773630307102,90.662,2182.34,2182.33,177.781]
["binance-futures","ETHUSDT",1773630307153,90.652,2182.34,2182.33,175.022]
["binance-futures","ETHUSDT",1773630307256,77.686,2182.34,2182.33,175.022]
["binance-futures","ETHUSDT",1773630307468,91.913,2182.34,2182.33,167.314]
["binance-futures","ETHUSDT",1773630307519,93.662,2182.34,2182.33,167.314]
["binance-futures","ETHUSDT",1773630307572,69.642,2182.34,2182.33,180.076]
["binance-futures","ETHUSDT",1773630307624,69.642,2182.34,2182.33,184.845]
["binance-futures","ETHUSDT",1773630307676,83.547,2182.34,2182.33,172.083]
["binance-futures","ETHUSDT",1773630307728,69.642,2182.34,2182.33,184.296]
["binance-futures","ETHUSDT",1773630307834,69.642,2182.34,2182.33,196.612]
["binance-futures","ETHUSDT",1773630307941,69.507,2182.34,2182.33,196.612]
["binance-futures","ETHUSDT",1773630307994,69.481,2182.34,2182.33,196.612]
["binance-futures","ETHUSDT",1773630308100,69.512,2182.34,2182.33,196.612]
["binance-futures","ETHUSDT",1773630308148,70.001,2182.34,2182.33,195.667]
["binance-futures","ETHUSDT",1773630308256,70.001,2182.34,2182.33,195.484]
["binance-futures","ETHUSDT",1773630308309,70.001,2182.34,2182.33,195.591]
["binance-futures","ETHUSDT",1773630308360,90.546,2182.34,2182.33,195.688]
["binance-futures","ETHUSDT",1773630308412,60.387,2182.34,2182.33,195.688]
["binance-futures","ETHUSDT",1773630308464,41.446,2182.34,2182.33,195.688]
["binance-futures","ETHUSDT",1773630308516,41.102,2182.34,2182.33,195.688]
["binance-futures","ETHUSDT",1773630308569,50.492,2182.34,2182.33,195.689]
["binance-futures","ETHUSDT",1773630308620,49.655,2182.34,2182.33,195.689]
["binance-futures","ETHUSDT",1773630308724,50.132,2182.34,2182.33,196.159]
["binance-futures","ETHUSDT",1773630308778,63.445,2182.34,2182.33,196.159]
["binance-futures","ETHUSDT",1773630308832,48.056,2182.34,2182.33,196.159]
["binance-futures","ETHUSDT",1773630308884,37.916,2182.34,2182.33,196.159]
["binance-futures","ETHUSDT",1773630309039,45.91,2182.34,2182.33,196.159]
["binance-futures","ETHUSDT",1773630309091,45.481,2182.34,2182.33,196.159]
["binance-futures","ETHUSDT",1773630309144,12.474,2182.34,2182.33,195.268]
["binance-futures","ETHUSDT",1773630309196,51.817,2182.34,2182.33,195.188]
["binance-futures","ETHUSDT",1773630309248,52.201,2182.34,2182.33,195.188]
["binance-futures","ETHUSDT",1773630309300,52.215,2182.34,2182.33,195.188]
["binance-futures","ETHUSDT",1773630309352,49.567,2182.34,2182.33,195.188]
["binance-futures","ETHUSDT",1773630309458,50.065,2182.34,2182.33,195.198]
["binance-futures","ETHUSDT",1773630309508,50.065,2182.34,2182.33,197.698]
["binance-futures","ETHUSDT",1773630309672,49.567,2182.34,2182.33,198.169]
["binance-futures","ETHUSDT",1773630309724,49.567,2182.34,2182.33,199.544]
["binance-futures","ETHUSDT",1773630309772,49.555,2182.34,2182.33,199.531]
["binance-futures","ETHUSDT",1773630309828,49.457,2182.34,2182.33,199.531]
["binance-futures","ETHUSDT",1773630309880,54.723,2182.34,2182.33,199.481]
["binance-futures","ETHUSDT",1773630309984,54.752,2182.34,2182.33,199.531]
["binance-futures","ETHUSDT",1773630310092,6.739,2182.34,2182.33,199.309]
["binance-futures","ETHUSDT",1773630310144,6.739,2182.34,2182.33,198.602]
["binance-futures","ETHUSDT",1773630310196,6.753,2182.34,2182.33,198.612]
["binance-futures","ETHUSDT",1773630310300,40.173,2182.34,2182.33,198.612]
["binance-futures","ETHUSDT",1773630310352,40.177,2182.34,2182.33,198.612]
["binance-futures","ETHUSDT",1773630310404,40.135,2182.34,2182.33,198.296]
["binance-futures","ETHUSDT",1773630310512,40.839,2182.34,2182.33,198.296]
["binance-futures","ETHUSDT",1773630310564,40.839,2182.34,2182.33,195.683]
["binance-futures","ETHUSDT",1773630310616,34.299,2182.34,2182.33,195.683]
["binance-futures","ETHUSDT",1773630310668,35.01,2182.34,2182.33,195.683]
["binance-futures","ETHUSDT",1773630310722,33.674,2182.34,2182.33,195.623]
["binance-futures","ETHUSDT",1773630310773,33.295,2182.34,2182.33,195.418]
["binance-futures","ETHUSDT",1773630310932,35.163,2182.34,2182.33,195.279]
["binance-futures","ETHUSDT",1773630310984,35.644,2182.34,2182.33,195.144]
["binance-futures","ETHUSDT",1773630311034,42.485,2182.34,2182.33,193.54]
["binance-futures","ETHUSDT",1773630311088,42.485,2182.34,2182.33,193.769]
["binance-futures","ETHUSDT",1773630311139,26.274,2182.34,2182.33,191.112]
["binance-futures","ETHUSDT",1773630311192,68.16,2182.34,2182.33,191.027]
["binance-futures","ETHUSDT",1773630311240,67.781,2182.34,2182.33,187.58]
["binance-futures","ETHUSDT",1773630311452,87.094,2182.34,2182.33,187.57]
["binance-futures","ETHUSDT",1773630311504,87.094,2182.34,2182.33,187.731]
["binance-futures","ETHUSDT",1773630311556,87.108,2182.34,2182.33,187.459]
["binance-futures","ETHUSDT",1773630311612,87.108,2182.34,2182.33,187.449]
["binance-futures","ETHUSDT",1773630311664,86.769,2182.34,2182.33,187.285]
["binance-futures","ETHUSDT",1773630311716,86.769,2182.34,2182.33,186.904]
["binance-futures","ETHUSDT",1773630311764,46.847,2182.34,2182.33,186.904]
["binance-futures","ETHUSDT",1773630311872,46.847,2182.34,2182.33,186.915]
["binance-futures","ETHUSDT",1773630311972,46.847,2182.34,2182.33,187.054]
["binance-futures","ETHUSDT",1773630312028,46.588,2182.34,2182.33,187.154]
["binance-futures","ETHUSDT",1773630312131,41.376,2182.34,2182.33,187.311]
["binance-futures","ETHUSDT",1773630312182,41.058,2182.34,2182.33,187.311]
["binance-futures","ETHUSDT",1773630312236,109.718,2182.42,2182.41,224.475]
["binance-futures","ETHUSDT",1773630312288,113.717,2182.42,2182.41,224.055]
["binance-futures","ETHUSDT",1773630312338,113.822,2182.42,2182.41,224.098]
["binance-futures","ETHUSDT",1773630312391,51.964,2182.42,2182.41,232.989]
["binance-futures","ETHUSDT",1773630312440,51.964,2182.42,2182.41,233.0]
["binance-futures","ETHUSDT",1773630312496,56.842,2182.42,2182.41,233.01]
["binance-futures","ETHUSDT",1773630312548,56.842,2182.42,2182.41,233.139]
["binance-futures","ETHUSDT",1773630312596,57.619,2182.42,2182.41,233.292]
["binance-futures","ETHUSDT",1773630312652,79.197,2182.42,2182.41,227.924]
["binance-futures","ETHUSDT",1773630312700,79.197,2182.42,2182.41,222.188]
["binance-futures","ETHUSDT",1773630312754,79.197,2182.42,2182.41,222.569]
["binance-futures","ETHUSDT",1773630312808,65.278,2182.42,2182.41,222.569]
["binance-futures","ETHUSDT",1773630312860,66.278,2182.42,2182.41,222.569]
["binance-futures","ETHUSDT",1773630312913,64.92,2182.42,2182.41,222.569]
["binance-futures","ETHUSDT",1773630312964,64.92,2182.42,2182.41,222.708]
["binance-futures","ETHUSDT",1773630313020,64.365,2182.42,2182.41,222.732]
["binance-futures","ETHUSDT",1773630313072,64.39,2182.42,2182.41,222.889]
["binance-futures","ETHUSDT",1773630313125,64.39,2182.42,2182.41,185.067]
["binance-futures","ETHUSDT",1773630313177,67.079,2182.42,2182.41,184.731]
["binance-futures","ETHUSDT",1773630313229,73.97,2182.42,2182.41,184.731]
["binance-futures","ETHUSDT",1773630313280,89.154,2182.42,2182.41,178.236]
["binance-futures","ETHUSDT",1773630313334,58.883,2182.42,2182.41,179.611]
["binance-futures","ETHUSDT",1773630313385,58.803,2182.42,2182.41,179.653]
["binance-futures","ETHUSDT",1773630313492,66.708,2182.42,2182.41,179.132]
["binance-futures","ETHUSDT",1773630313544,80.999,2182.42,2182.41,177.757]
["binance-futures","ETHUSDT",1773630313648,80.999,2182.42,2182.41,177.238]
["binance-futures","ETHUSDT",1773630313700,67.616,2182.42,2182.41,177.252]
["binance-futures","ETHUSDT",1773630313752,67.616,2182.42,2182.41,178.627]
["binance-futures","ETHUSDT",1773630313804,81.066,2182.42,2182.41,178.627]
["binance-futures","ETHUSDT",1773630313908,252.242,2182.14,2182.13,7.787]
["binance-futures","ETHUSDT",1773630313959,207.25,2182.14,2182.13,9.567]
["binance-futures","ETHUSDT",1773630314064,290.726,2181.97,2181.96,17.401]
["binance-futures","ETHUSDT",1773630314115,254.926,2181.97,2181.96,26.456]
["binance-futures","ETHUSDT",1773630314167,226.313,2181.97,2181.96,108.029]
["binance-futures","ETHUSDT",1773630314220,226.313,2181.97,2181.96,107.795]
["binance-futures","ETHUSDT",1773630314375,197.631,2181.97,2181.96,80.339]
["binance-futures","ETHUSDT",1773630314428,178.214,2181.97,2181.96,99.412]
["binance-futures","ETHUSDT",1773630314480,3.135,2181.97,2181.96,101.444]
["binance-futures","ETHUSDT",1773630314532,2.149,2181.97,2181.96,111.403]
["binance-futures","ETHUSDT",1773630314583,1.804,2181.97,2181.96,106.861]
["binance-futures","ETHUSDT",1773630314636,1.804,2181.97,2181.96,111.381]
["binance-futures","ETHUSDT",1773630314688,1.736,2181.97,2181.96,112.313]
["binance-futures","ETHUSDT",1773630314739,1.704,2181.97,2181.96,112.142]
["binance-futures","ETHUSDT",1773630314791,1.704,2181.97,2181.96,112.109]
["binance-futures","ETHUSDT",1773630314844,1.704,2181.97,2181.96,108.052]
["binance-futures","ETHUSDT",1773630314896,1.474,2181.97,2181.96,108.053]
["binance-futures","ETHUSDT",1773630314950,1.474,2181.97,2181.96,112.553]
["binance-futures","ETHUSDT",1773630315052,1.474,2181.97,2181.96,108.047]
["binance-futures","ETHUSDT",1773630315104,1.474,2181.97,2181.96,112.557]
["binance-futures","ETHUSDT",1773630315158,1.474,2181.97,2181.96,107.133]
["binance-futures","ETHUSDT",1773630315209,1.403,2181.97,2181.96,109.013]
["binance-futures","ETHUSDT",1773630315316,1.403,2181.97,2181.96,109.014]
["binance-futures","ETHUSDT",1773630315368,1.403,2181.97,2181.96,111.282]
["binance-futures","ETHUSDT",1773630315420,1.403,2181.97,2181.96,111.26]
["binance-futures","ETHUSDT",1773630315472,1.403,2181.97,2181.96,106.702]
["binance-futures","ETHUSDT",1773630315524,1.413,2181.97,2181.96,106.702]
["binance-futures","ETHUSDT",1773630315680,1.413,2181.97,2181.96,111.207]
["binance-futures","ETHUSDT",1773630315732,1.413,2181.97,2181.96,106.675]
["binance-futures","ETHUSDT",1773630315785,1.413,2181.97,2181.96,102.17]
["binance-futures","ETHUSDT",1773630315838,0.855,2182.0,2181.99,250.222]
["binance-futures","ETHUSDT",1773630315888,1.123,2182.0,2181.99,218.396]
["binance-futures","ETHUSDT",1773630315942,0.372,2182.0,2181.99,243.251]
["binance-futures","ETHUSDT",1773630315994,113.207,2182.17,2182.16,213.109]
["binance-futures","ETHUSDT",1773630316044,113.321,2182.17,2182.16,206.39]
["binance-futures","ETHUSDT",1773630316098,113.321,2182.17,2182.16,184.045]
["binance-futures","ETHUSDT",1773630316202,115.49,2182.17,2182.16,185.42]
["binance-futures","ETHUSDT",1773630316252,115.49,2182.17,2182.16,184.045]
["binance-futures","ETHUSDT",1773630316306,111.643,2182.17,2182.16,185.41]
["binance-futures","ETHUSDT",1773630316357,111.409,2182.17,2182.16,185.41]
["binance-futures","ETHUSDT",1773630316408,111.409,2182.17,2182.16,183.035]
["binance-futures","ETHUSDT",1773630316566,231.541,2181.68,2181.67,9.981]
["binance-futures","ETHUSDT",1773630316670,239.721,2181.46,2181.45,9.797]
["binance-futures","ETHUSDT",1773630316722,236.32,2181.46,2181.45,10.042]
["binance-futures","ETHUSDT",1773630316774,227.364,2181.46,2181.45,10.041]
["binance-futures","ETHUSDT",1773630316876,212.848,2181.46,2181.45,10.041]
["binance-futures","ETHUSDT",1773630316929,212.848,2181.46,2181.45,9.81]
["binance-futures","ETHUSDT",1773630316982,212.848,2181.46,2181.45,32.976]
["binance-futures","ETHUSDT",1773630317086,247.996,2181.29,2181.28,6.013]
["binance-futures","ETHUSDT",1773630317138,242.512,2181.29,2181.28,8.04]
["binance-futures","ETHUSDT",1773630317188,242.268,2181.29,2181.28,8.039]
["binance-futures","ETHUSDT",1773630317242,240.822,2181.29,2181.28,7.039]
["binance-futures","ETHUSDT",1773630317294,241.183,2181.29,2181.28,6.039]
["binance-futures","ETHUSDT",1773630317347,236.775,2181.29,2181.28,6.039]
["binance-futures","ETHUSDT",1773630317399,241.278,2181.29,2181.28,6.039]
["binance-futures","ETHUSDT",1773630317452,241.267,2181.29,2181.28,5.808]
["binance-futures","ETHUSDT",1773630317505,237.854,2181.29,2181.28,5.125]
["binance-futures","ETHUSDT",1773630317557,233.651,2181.29,2181.28,30.699]
["binance-futures","ETHUSDT",1773630317608,235.15,2181.29,2181.28,30.491]
["binance-futures","ETHUSDT",1773630317662,235.656,2181.29,2181.28,30.491]
["binance-futures","ETHUSDT",1773630317712,235.676,2181.29,2181.28,30.722]
["binance-futures","ETHUSDT",1773630317765,239.676,2181.29,2181.28,30.722]
["binance-futures","ETHUSDT",1773630317817,239.691,2181.29,2181.28,30.722]
["binance-futures","ETHUSDT",1773630317868,239.576,2181.29,2181.28,30.722]
["binance-futures","ETHUSDT",1773630317920,244.204,2181.29,2181.28,29.432]
["binance-futures","ETHUSDT",1773630317973,244.198,2181.29,2181.28,31.722]
["binance-futures","ETHUSDT",1773630318078,240.144,2181.29,2181.28,38.111]
["binance-futures","ETHUSDT",1773630318182,240.144,2181.29,2181.28,38.342]
["binance-futures","ETHUSDT",1773630318233,232.19,2181.29,2181.28,78.129]
["binance-futures","ETHUSDT",1773630318286,60.501,2181.29,2181.28,138.161]
["binance-futures","ETHUSDT",1773630318337,58.889,2181.29,2181.28,139.417]
["binance-futures","ETHUSDT",1773630318389,58.596,2181.29,2181.28,139.521]
["binance-futures","ETHUSDT",1773630318492,58.596,2181.29,2181.28,139.532]
["binance-futures","ETHUSDT",1773630318546,11.546,2181.29,2181.28,139.532]
["binance-futures","ETHUSDT",1773630318598,11.546,2181.29,2181.28,139.304]
["binance-futures","ETHUSDT",1773630318648,11.546,2181.29,2181.28,139.752]
["binance-futures","ETHUSDT",1773630318700,11.56,2181.29,2181.28,139.742]
["binance-futures","ETHUSDT",1773630318806,159.464,2181.29,2181.28,36.6]
["binance-futures","ETHUSDT",1773630318858,159.464,2181.29,2181.28,37.976]
["binance-futures","ETHUSDT",1773630318910,163.187,2181.29,2181.28,47.355]
["binance-futures","ETHUSDT",1773630318962,163.304,2181.29,2181.28,47.355]
["binance-futures","ETHUSDT",1773630319013,164.121,2181.29,2181.28,37.748]
["binance-futures","ETHUSDT",1773630319066,164.17,2181.29,2181.28,48.99]
["binance-futures","ETHUSDT",1773630319118,164.17,2181.29,2181.28,48.963]
["binance-futures","ETHUSDT",1773630319168,164.181,2181.29,2181.28,39.573]
["binance-futures","ETHUSDT",1773630319223,164.181,2181.29,2181.28,32.973]
["binance-futures","ETHUSDT",1773630319486,163.92,2181.29,2181.28,32.973]
["binance-futures","ETHUSDT",1773630319536,165.467,2181.29,2181.28,32.973]
["binance-futures","ETHUSDT",1773630319589,165.467,2181.29,2181.28,32.744]
["binance-futures","ETHUSDT",1773630319904,165.713,2181.29,2181.28,32.744]
["binance-futures","ETHUSDT",1773630319955,170.232,2181.29,2181.28,32.744]
["binance-futures","ETHUSDT",1773630320007,165.352,2181.29,2181.28,32.337]
["binance-futures","ETHUSDT",1773630320060,165.409,2181.29,2181.28,30.143]
["binance-futures","ETHUSDT",1773630320162,165.409,2181.29,2181.28,39.533]
["binance-futures","ETHUSDT",1773630320216,165.409,2181.29,2181.28,33.783]
["binance-futures","ETHUSDT",1773630320269,169.929,2181.29,2181.28,33.552]
["binance-futures","ETHUSDT",1773630320322,176.465,2181.29,2181.28,33.552]
["binance-futures","ETHUSDT",1773630320372,176.465,2181.29,2181.28,43.173]
["binance-futures","ETHUSDT",1773630320426,176.348,2181.29,2181.28,43.314]
["binance-futures","ETHUSDT",1773630320477,176.463,2181.29,2181.28,43.429]
["binance-futures","ETHUSDT",1773630320528,176.463,2181.29,2181.28,43.175]
["binance-futures","ETHUSDT",1773630320580,176.463,2181.29,2181.28,33.785]
["binance-futures","ETHUSDT",1773630320633,176.463,2181.29,2181.28,43.272]
["binance-futures","ETHUSDT",1773630320685,176.365,2181.29,2181.28,43.272]
["binance-futures","ETHUSDT",1773630320793,168.199,2181.29,2181.28,76.256]
["binance-futures","ETHUSDT",1773630320848,154.689,2181.29,2181.28,63.055]
["binance-futures","ETHUSDT",1773630320902,155.939,2181.29,2181.28,63.3]
["binance-futures","ETHUSDT",1773630320954,155.983,2181.29,2181.28,63.3]
["binance-futures","ETHUSDT",1773630321004,162.527,2181.29,2181.28,55.251]
["binance-futures","ETHUSDT",1773630321110,162.572,2181.29,2181.28,55.251]
["binance-futures","ETHUSDT",1773630321163,122.318,2181.29,2181.28,78.444]
["binance-futures","ETHUSDT",1773630321213,122.332,2181.29,2181.28,62.585]
["binance-futures","ETHUSDT",1773630321268,129.798,2181.29,2181.28,55.251]
["binance-futures","ETHUSDT",1773630321318,129.768,2181.29,2181.28,53.874]
["binance-futures","ETHUSDT",1773630321372,129.768,2181.29,2181.28,54.105]
["binance-futures","ETHUSDT",1773630321528,134.287,2181.29,2181.28,44.701]
["binance-futures","ETHUSDT",1773630321579,130.786,2181.29,2181.28,44.515]
["binance-futures","ETHUSDT",1773630321630,130.709,2181.29,2181.28,37.918]
["binance-futures","ETHUSDT",1773630321736,130.727,2181.29,2181.28,37.918]
["binance-futures","ETHUSDT",1773630321791,130.727,2181.29,2181.28,37.873]
["binance-futures","ETHUSDT",1773630321896,130.769,2181.29,2181.28,32.505]
["binance-futures","ETHUSDT",1773630321948,130.994,2181.29,2181.28,32.505]
["binance-futures","ETHUSDT",1773630321999,130.957,2181.29,2181.28,32.494]
["binance-futures","ETHUSDT",1773630322052,131.017,2181.29,2181.28,32.403]
["binance-futures","ETHUSDT",1773630322104,135.547,2181.29,2181.28,7.849]
["binance-futures","ETHUSDT",1773630322152,133.59,2181.29,2181.28,7.749]
["binance-futures","ETHUSDT",1773630322260,133.59,2181.29,2181.28,7.845]
["binance-futures","ETHUSDT",1773630322361,79.429,2181.3,2181.29,177.726]
["binance-futures","ETHUSDT",1773630322416,79.672,2181.3,2181.29,178.751]
["binance-futures","ETHUSDT",1773630322468,49.287,2181.3,2181.29,185.924]
["binance-futures","ETHUSDT",1773630322520,64.476,2181.3,2181.29,185.935]
["binance-futures","ETHUSDT",1773630322569,65.375,2181.3,2181.29,185.935]
["binance-futures","ETHUSDT",1773630322622,67.626,2181.3,2181.29,206.761]
["binance-futures","ETHUSDT",1773630322672,67.626,2181.3,2181.29,206.857]
["binance-futures","ETHUSDT",1773630322728,67.234,2181.3,2181.29,201.546]
["binance-futures","ETHUSDT",1773630322780,57.844,2181.3,2181.29,204.296]
["binance-futures","ETHUSDT",1773630322831,18.275,2181.3,2181.29,204.296]
["binance-futures","ETHUSDT",1773630322936,18.307,2181.3,2181.29,205.672]
["binance-futures","ETHUSDT",1773630322987,67.758,2181.3,2181.29,205.672]
["binance-futures","ETHUSDT",1773630323144,67.758,2181.3,2181.29,205.711]
["binance-futures","ETHUSDT",1773630323198,50.275,2181.3,2181.29,205.711]
["binance-futures","ETHUSDT",1773630323252,58.631,2181.3,2181.29,201.366]
["binance-futures","ETHUSDT",1773630323306,115.306,2181.3,2181.29,180.161]
["binance-futures","ETHUSDT",1773630323356,115.326,2181.3,2181.29,162.413]
["binance-futures","ETHUSDT",1773630323409,115.355,2181.3,2181.29,162.51]
["binance-futures","ETHUSDT",1773630323516,115.265,2181.3,2181.29,162.51]
["binance-futures","ETHUSDT",1773630323620,115.868,2181.3,2181.29,162.51]
["binance-futures","ETHUSDT",1773630323727,101.762,2181.3,2181.29,177.018]
["binance-futures","ETHUSDT",1773630323777,85.801,2181.3,2181.29,177.018]
["binance-futures","ETHUSDT",1773630323832,5.698,2181.3,2181.29,177.018]
["binance-futures","ETHUSDT",1773630323937,5.698,2181.3,2181.29,176.74]
["binance-futures","ETHUSDT",1773630323988,3.901,2181.3,2181.29,176.512]
["binance-futures","ETHUSDT",1773630324042,1.035,2181.34,2181.33,250.614]
["binance-futures","ETHUSDT",1773630324094,1.121,2181.34,2181.33,275.053]
["binance-futures","ETHUSDT",1773630324145,3.585,2181.34,2181.33,272.115]
["binance-futures","ETHUSDT",1773630324196,3.585,2181.34,2181.33,272.168]
["binance-futures","ETHUSDT",1773630324252,124.173,2181.34,2181.33,116.935]
["binance-futures","ETHUSDT",1773630324356,1.292,2180.92,2180.91,239.914]
["binance-futures","ETHUSDT",1773630324408,61.941,2180.92,2180.91,200.223]
["binance-futures","ETHUSDT",1773630324460,111.683,2180.92,2180.91,55.278]
["binance-futures","ETHUSDT",1773630324511,100.361,2180.92,2180.91,65.688]
["binance-futures","ETHUSDT",1773630324564,82.93,2180.92,2180.91,82.143]
["binance-futures","ETHUSDT",1773630324616,1.32,2180.92,2180.91,87.643]
["binance-futures","ETHUSDT",1773630324667,1.32,2180.92,2180.91,89.425]
["binance-futures","ETHUSDT",1773630324720,0.992,2180.92,2180.91,89.425]
["binance-futures","ETHUSDT",1773630324772,54.092,2180.92,2180.91,87.133]
["binance-futures","ETHUSDT",1773630324822,54.092,2180.92,2180.91,110.099]
["binance-futures","ETHUSDT",1773630324876,54.092,2180.92,2180.91,110.109]
["binance-futures","ETHUSDT",1773630324928,44.702,2180.92,2180.91,110.109]
["binance-futures","ETHUSDT",1773630324980,45.632,2180.92,2180.91,110.109]
["binance-futures","ETHUSDT",1773630325084,54.995,2180.92,2180.91,110.109]
["binance-futures","ETHUSDT",1773630325190,45.605,2180.92,2180.91,110.109]
["binance-futures","ETHUSDT",1773630325244,35.32,2180.92,2180.91,109.818]
["binance-futures","ETHUSDT",1773630325347,35.32,2180.92,2180.91,111.235]
["binance-futures","ETHUSDT",1773630325399,14.811,2180.92,2180.91,111.235]
["binance-futures","ETHUSDT",1773630325452,16.187,2180.92,2180.91,108.604]
["binance-futures","ETHUSDT",1773630325501,4.479,2180.92,2180.91,109.54]
["binance-futures","ETHUSDT",1773630325556,4.493,2180.92,2180.91,109.54]
["binance-futures","ETHUSDT",1773630325609,4.493,2180.92,2180.91,109.477]
["binance-futures","ETHUSDT",1773630325661,4.552,2180.92,2180.91,109.477]
["binance-futures","ETHUSDT",1773630325820,4.552,2180.92,2180.91,106.701]
["binance-futures","ETHUSDT",1773630325873,17.162,2180.92,2180.91,105.325]
["binance-futures","ETHUSDT",1773630325926,17.162,2180.92,2180.91,105.333]
["binance-futures","ETHUSDT",1773630326030,82.313,2180.92,2180.91,68.87]
["binance-futures","ETHUSDT",1773630326080,82.973,2180.92,2180.91,85.557]
["binance-futures","ETHUSDT",1773630326133,83.02,2180.92,2180.91,85.557]
["binance-futures","ETHUSDT",1773630326184,83.034,2180.92,2180.91,85.907]
["binance-futures","ETHUSDT",1773630326288,75.176,2180.92,2180.91,100.707]
["binance-futures","ETHUSDT",1773630326340,86.724,2180.92,2180.91,85.851]
["binance-futures","ETHUSDT",1773630326396,94.667,2180.92,2180.91,78.585]
["binance-futures","ETHUSDT",1773630326448,94.667,2180.92,2180.91,78.595]
["binance-futures","ETHUSDT",1773630326501,94.628,2180.92,2180.91,78.545]
["binance-futures","ETHUSDT",1773630326605,94.628,2180.92,2180.91,64.536]
["binance-futures","ETHUSDT",1773630326656,94.628,2180.92,2180.91,73.912]
["binance-futures","ETHUSDT",1773630326710,94.628,2180.92,2180.91,30.613]
["binance-futures","ETHUSDT",1773630326761,94.125,2180.92,2180.91,6.417]
["binance-futures","ETHUSDT",1773630326866,176.831,2180.82,2180.81,2.917]
["binance-futures","ETHUSDT",1773630326918,176.915,2180.82,2180.81,2.7]
["binance-futures","ETHUSDT",1773630326970,176.612,2180.82,2180.81,2.7]
["binance-futures","ETHUSDT",1773630327074,266.666,2180.71,2180.7,126.838]
["binance-futures","ETHUSDT",1773630327126,266.677,2180.71,2180.7,137.028]
["binance-futures","ETHUSDT",1773630327177,266.718,2180.71,2180.7,138.417]
["binance-futures","ETHUSDT",1773630327228,267.681,2180.71,2180.7,138.417]
["binance-futures","ETHUSDT",1773630327282,267.681,2180.71,2180.7,145.703]
["binance-futures","ETHUSDT",1773630327334,279.183,2180.71,2180.7,111.511]
["binance-futures","ETHUSDT",1773630327385,279.173,2180.71,2180.7,103.92]
["binance-futures","ETHUSDT",1773630327490,271.805,2180.71,2180.7,111.243]
["binance-futures","ETHUSDT",1773630327540,271.805,2180.71,2180.7,111.256]
["binance-futures","ETHUSDT",1773630327594,264.557,2180.71,2180.7,111.256]
["binance-futures","ETHUSDT",1773630327646,264.686,2180.71,2180.7,108.134]
["binance-futures","ETHUSDT",1773630327696,264.686,2180.71,2180.7,69.593]
["binance-futures","ETHUSDT",1773630327750,266.072,2180.71,2180.7,39.613]
["binance-futures","ETHUSDT",1773630327800,266.072,2180.71,2180.7,39.627]
["binance-futures","ETHUSDT",1773630327906,264.696,2180.71,2180.7,72.138]
["binance-futures","ETHUSDT",1773630327956,264.712,2180.71,2180.7,39.662]
["binance-futures","ETHUSDT",1773630328060,269.712,2180.71,2180.7,39.662]
["binance-futures","ETHUSDT",1773630328112,269.712,2180.71,2180.7,38.287]
["binance-futures","ETHUSDT",1773630328164,269.406,2180.71,2180.7,47.677]
["binance-futures","ETHUSDT",1773630328217,269.375,2180.71,2180.7,48.822]
["binance-futures","ETHUSDT",1773630328268,269.375,2180.71,2180.7,74.038]
["binance-futures","ETHUSDT",1773630328321,269.375,2180.71,2180.7,74.001]
["binance-futures","ETHUSDT",1773630328372,269.394,2180.71,2180.7,74.001]
["binance-futures","ETHUSDT",1773630328478,269.404,2180.71,2180.7,30.0]
["binance-futures","ETHUSDT",1773630328528,270.407,2180.71,2180.7,15.263]
["binance-futures","ETHUSDT",1773630328580,270.407,2180.71,2180.7,15.508]
["binance-futures","ETHUSDT",1773630328791,263.318,2180.71,2180.7,15.82]
["binance-futures","ETHUSDT",1773630328842,263.318,2180.71,2180.7,21.188]
["binance-futures","ETHUSDT",1773630328947,263.318,2180.71,2180.7,21.153]
["binance-futures","ETHUSDT",1773630328999,263.318,2180.71,2180.7,41.834]
["binance-futures","ETHUSDT",1773630329052,263.36,2180.71,2180.7,21.108]
["binance-futures","ETHUSDT",1773630329104,263.446,2180.71,2180.7,21.55]
["binance-futures","ETHUSDT",1773630329156,263.299,2180.71,2180.7,29.421]
["binance-futures","ETHUSDT",1773630329260,263.299,2180.71,2180.7,59.779]
["binance-futures","ETHUSDT",1773630329314,263.299,2180.71,2180.7,92.361]
["binance-futures","ETHUSDT",1773630329365,264.25,2180.71,2180.7,84.568]
["binance-futures","ETHUSDT",1773630329420,264.25,2180.71,2180.7,56.733]
["binance-futures","ETHUSDT",1773630329468,264.25,2180.71,2180.7,48.655]
["binance-futures","ETHUSDT",1773630329524,264.25,2180.71,2180.7,58.045]
["binance-futures","ETHUSDT",1773630329680,264.25,2180.71,2180.7,55.773]
["binance-futures","ETHUSDT",1773630329787,264.25,2180.71,2180.7,55.033]
["binance-futures","ETHUSDT",1773630329892,264.25,2180.71,2180.7,55.264]
["binance-futures","ETHUSDT",1773630329944,264.188,2180.71,2180.7,55.292]
["binance-futures","ETHUSDT",1773630329992,237.487,2180.71,2180.7,55.292]
["binance-futures","ETHUSDT",1773630330096,223.942,2180.71,2180.7,78.316]
["binance-futures","ETHUSDT",1773630330152,223.769,2180.71,2180.7,84.536]
["binance-futures","ETHUSDT",1773630330204,142.872,2180.71,2180.7,122.336]
["binance-futures","ETHUSDT",1773630330258,26.727,2180.71,2180.7,122.351]
["binance-futures","ETHUSDT",1773630330310,22.875,2180.71,2180.7,123.07]
["binance-futures","ETHUSDT",1773630330362,2.193,2180.93,2180.92,319.672]
["binance-futures","ETHUSDT",1773630330413,90.147,2180.93,2180.92,308.067]
["binance-futures","ETHUSDT",1773630330464,80.796,2180.93,2180.92,240.067]
["binance-futures","ETHUSDT",1773630330518,68.513,2180.93,2180.92,240.632]
["binance-futures","ETHUSDT",1773630330570,131.225,2181.18,2181.17,114.039]
["binance-futures","ETHUSDT",1773630330622,123.422,2181.18,2181.17,126.905]
["binance-futures","ETHUSDT",1773630330674,45.269,2181.18,2181.17,144.482]
["binance-futures","ETHUSDT",1773630330724,45.179,2181.18,2181.17,144.84]
["binance-futures","ETHUSDT",1773630330778,44.278,2181.18,2181.17,144.836]
["binance-futures","ETHUSDT",1773630330830,0.77,2181.21,2181.2,272.664]
["binance-futures","ETHUSDT",1773630330882,0.68,2181.21,2181.2,304.84]
["binance-futures","ETHUSDT",1773630330934,0.604,2181.21,2181.2,303.728]
["binance-futures","ETHUSDT",1773630330986,0.604,2181.21,2181.2,310.961]
["binance-futures","ETHUSDT",1773630331038,0.589,2181.21,2181.2,316.864]
["binance-futures","ETHUSDT",1773630331090,0.589,2181.21,2181.2,316.881]
["binance-futures","ETHUSDT",1773630331141,0.589,2181.21,2181.2,318.353]
["binance-futures","ETHUSDT",1773630331194,0.589,2181.21,2181.2,316.881]
["binance-futures","ETHUSDT",1773630331246,0.949,2181.21,2181.2,300.411]
["binance-futures","ETHUSDT",1773630331298,0.949,2181.21,2181.2,301.884]
["binance-futures","ETHUSDT",1773630331348,0.737,2181.21,2181.2,301.098]
["binance-futures","ETHUSDT",1773630331504,0.737,2181.21,2181.2,301.137]
["binance-futures","ETHUSDT",1773630331611,19.433,2181.21,2181.2,284.113]
["binance-futures","ETHUSDT",1773630331664,78.024,2181.21,2181.2,232.536]
["binance-futures","ETHUSDT",1773630331716,113.513,2181.21,2181.2,27.053]
["binance-futures","ETHUSDT",1773630331765,119.545,2181.21,2181.2,5.925]
["binance-futures","ETHUSDT",1773630331818,115.215,2181.21,2181.2,5.925]
["binance-futures","ETHUSDT",1773630331872,119.431,2181.21,2181.2,5.238]
["binance-futures","ETHUSDT",1773630331976,173.849,2180.85,2180.84,118.309]
["binance-futures","ETHUSDT",1773630332028,180.361,2180.85,2180.84,111.542]
["binance-futures","ETHUSDT",1773630332080,180.309,2180.85,2180.84,71.488]
["binance-futures","ETHUSDT",1773630332128,180.309,2180.85,2180.84,41.117]
["binance-futures","ETHUSDT",1773630332184,183.436,2180.85,2180.84,1.238]
["binance-futures","ETHUSDT",1773630332286,134.407,2180.78,2180.77,24.032]
["binance-futures","ETHUSDT",1773630332338,29.279,2180.78,2180.77,99.448]
["binance-futures","ETHUSDT",1773630332444,73.249,2180.78,2180.77,81.586]
["binance-futures","ETHUSDT",1773630332496,73.249,2180.78,2180.77,51.247]
["binance-futures","ETHUSDT",1773630332548,73.265,2180.78,2180.77,60.637]
["binance-futures","ETHUSDT",1773630332600,65.409,2180.78,2180.77,83.299]
["binance-futures","ETHUSDT",1773630332707,58.127,2180.78,2180.77,83.299]
["binance-futures","ETHUSDT",1773630332760,58.115,2180.78,2180.77,85.601]
["binance-futures","ETHUSDT",1773630332808,60.533,2180.78,2180.77,71.788]
["binance-futures","ETHUSDT",1773630332860,60.533,2180.78,2180.77,69.496]
["binance-futures","ETHUSDT",1773630332916,62.04,2180.78,2180.77,69.496]
["binance-futures","ETHUSDT",1773630333020,75.206,2180.78,2180.77,1.668]
["binance-futures","ETHUSDT",1773630333072,297.687,2180.76,2180.75,0.49]
["binance-futures","ETHUSDT",1773630333124,246.727,2180.76,2180.75,0.979]
["binance-futures","ETHUSDT",1773630333176,249.824,2180.76,2180.75,0.748]
["binance-futures","ETHUSDT",1773630333228,240.817,2180.76,2180.75,0.788]
["binance-futures","ETHUSDT",1773630333279,240.801,2180.76,2180.75,0.778]
["binance-futures","ETHUSDT",1773630333332,222.772,2180.76,2180.75,9.684]
["binance-futures","ETHUSDT",1773630333384,208.392,2180.76,2180.75,40.885]
["binance-futures","ETHUSDT",1773630333436,208.392,2180.76,2180.75,61.523]
["binance-futures","ETHUSDT",1773630333487,208.346,2180.76,2180.75,80.199]
["binance-futures","ETHUSDT",1773630333540,205.346,2180.76,2180.75,80.199]
["binance-futures","ETHUSDT",1773630333591,205.346,2180.76,2180.75,80.213]
["binance-futures","ETHUSDT",1773630333696,205.346,2180.76,2180.75,33.566]
["binance-futures","ETHUSDT",1773630333748,205.346,2180.76,2180.75,4.977]
["binance-futures","ETHUSDT",1773630333852,209.857,2180.76,2180.75,4.579]
["binance-futures","ETHUSDT",1773630333904,214.366,2180.76,2180.75,4.915]
["binance-futures","ETHUSDT",1773630333956,220.855,2180.76,2180.75,5.16]
["binance-futures","ETHUSDT",1773630334008,221.033,2180.76,2180.75,5.16]
["binance-futures","ETHUSDT",1773630334060,221.025,2180.76,2180.75,5.16]
["binance-futures","ETHUSDT",1773630334112,216.51,2180.76,2180.75,5.16]
["binance-futures","ETHUSDT",1773630334161,221.019,2180.76,2180.75,5.16]
["binance-futures","ETHUSDT",1773630334213,212.004,2180.76,2180.75,5.17]
["binance-futures","ETHUSDT",1773630334268,221.023,2180.76,2180.75,5.17]
["binance-futures","ETHUSDT",1773630334316,212.004,2180.76,2180.75,5.153]
["binance-futures","ETHUSDT",1773630334424,220.605,2180.76,2180.75,5.153]
["binance-futures","ETHUSDT",1773630334476,212.508,2180.76,2180.75,6.543]
["binance-futures","ETHUSDT",1773630334530,206.008,2180.76,2180.75,8.231]
["binance-futures","ETHUSDT",1773630334581,206.008,2180.76,2180.75,80.454]
["binance-futures","ETHUSDT",1773630334632,198.638,2180.76,2180.75,80.169]
["binance-futures","ETHUSDT",1773630334688,197.862,2180.76,2180.75,79.952]
["binance-futures","ETHUSDT",1773630334739,197.862,2180.76,2180.75,79.977]
["binance-futures","ETHUSDT",1773630334791,197.96,2180.76,2180.75,80.208]
["binance-futures","ETHUSDT",1773630334898,196.96,2180.76,2180.75,80.196]
["binance-futures","ETHUSDT",1773630334949,196.92,2180.76,2180.75,78.617]
["binance-futures","ETHUSDT",1773630335104,196.707,2180.76,2180.75,78.617]
["binance-futures","ETHUSDT",1773630335156,196.72,2180.76,2180.75,78.617]
["binance-futures","ETHUSDT",1773630335210,196.72,2180.76,2180.75,69.202]
["binance-futures","ETHUSDT",1773630335261,196.242,2180.76,2180.75,6.355]
["binance-futures","ETHUSDT",1773630335524,185.524,2180.76,2180.75,101.607]
["binance-futures","ETHUSDT",1773630335576,185.524,2180.76,2180.75,101.625]
["binance-futures","ETHUSDT",1773630335628,185.524,2180.76,2180.75,86.522]
["binance-futures","ETHUSDT",1773630335732,185.524,2180.76,2180.75,86.533]
["binance-futures","ETHUSDT",1773630335784,185.524,2180.76,2180.75,77.143]
["binance-futures","ETHUSDT",1773630335836,190.043,2180.76,2180.75,6.117]
["binance-futures","ETHUSDT",1773630335884,185.524,2180.76,2180.75,6.117]
["binance-futures","ETHUSDT",1773630335939,184.206,2180.76,2180.75,6.106]
["binance-futures","ETHUSDT",1773630335991,184.206,2180.76,2180.75,6.126]
["binance-futures","ETHUSDT",1773630336044,184.217,2180.76,2180.75,6.126]
["binance-futures","ETHUSDT",1773630336150,184.254,2180.76,2180.75,6.12]
["binance-futures","ETHUSDT",1773630336201,184.269,2180.76,2180.75,6.12]
["binance-futures","ETHUSDT",1773630336254,184.273,2180.76,2180.75,6.12]
["binance-futures","ETHUSDT",1773630336306,188.789,2180.76,2180.75,6.029]
["binance-futures","ETHUSDT",1773630336356,184.273,2180.76,2180.75,67.933]
["binance-futures","ETHUSDT",1773630336408,184.258,2180.76,2180.75,67.933]
["binance-futures","ETHUSDT",1773630336460,184.258,2180.76,2180.75,67.947]
["binance-futures","ETHUSDT",1773630336512,184.247,2180.76,2180.75,67.958]
["binance-futures","ETHUSDT",1773630336564,184.259,2180.76,2180.75,67.994]
["binance-futures","ETHUSDT",1773630336620,184.259,2180.76,2180.75,67.763]
["binance-futures","ETHUSDT",1773630336724,184.259,2180.76,2180.75,67.994]
["binance-futures","ETHUSDT",1773630336828,184.259,2180.76,2180.75,57.228]
["binance-futures","ETHUSDT",1773630336880,184.259,2180.76,2180.75,14.135]
["binance-futures","ETHUSDT",1773630336934,184.259,2180.76,2180.75,6.065]
["binance-futures","ETHUSDT",1773630337041,184.27,2180.76,2180.75,6.065]
["binance-futures","ETHUSDT",1773630337092,184.257,2180.76,2180.75,5.858]
["binance-futures","ETHUSDT",1773630337197,184.272,2180.76,2180.75,6.089]
["binance-futures","ETHUSDT",1773630337248,184.511,2180.76,2180.75,6.089]
["binance-futures","ETHUSDT",1773630337300,184.477,2180.76,2180.75,6.089]
["binance-futures","ETHUSDT",1773630337352,184.451,2180.76,2180.75,86.316]
["binance-futures","ETHUSDT",1773630337456,184.451,2180.76,2180.75,86.341]
["binance-futures","ETHUSDT",1773630337512,184.451,2180.76,2180.75,86.11]
["binance-futures","ETHUSDT",1773630337616,185.827,2180.76,2180.75,6.176]
["binance-futures","ETHUSDT",1773630337668,185.896,2180.76,2180.75,6.176]
["binance-futures","ETHUSDT",1773630337722,183.097,2180.76,2180.75,62.265]
["binance-futures","ETHUSDT",1773630337774,183.097,2180.76,2180.75,54.692]
["binance-futures","ETHUSDT",1773630337824,183.097,2180.76,2180.75,55.167]
["binance-futures","ETHUSDT",1773630337878,183.097,2180.76,2180.75,55.599]
["binance-futures","ETHUSDT",1773630338136,121.81,2180.76,2180.75,69.121]
["binance-futures","ETHUSDT",1773630338188,121.81,2180.76,2180.75,55.675]
["binance-futures","ETHUSDT",1773630338396,121.849,2180.76,2180.75,55.675]
["binance-futures","ETHUSDT",1773630338557,123.225,2180.76,2180.75,55.675]
["binance-futures","ETHUSDT",1773630338660,106.315,2180.76,2180.75,57.051]
["binance-futures","ETHUSDT",1773630338817,106.315,2180.76,2180.75,80.634]
["binance-futures","ETHUSDT",1773630338868,105.315,2180.76,2180.75,57.054]
["binance-futures","ETHUSDT",1773630338974,106.691,2180.76,2180.75,54.828]
["binance-futures","ETHUSDT",1773630339028,106.716,2180.76,2180.75,54.828]
["binance-futures","ETHUSDT",1773630339076,106.736,2180.76,2180.75,54.828]
["binance-futures","ETHUSDT",1773630339132,106.586,2180.76,2180.75,54.828]
["binance-futures","ETHUSDT",1773630339184,106.586,2180.76,2180.75,54.592]
["binance-futures","ETHUSDT",1773630339240,105.788,2180.76,2180.75,54.592]
["binance-futures","ETHUSDT",1773630339292,106.587,2180.76,2180.75,54.592]
["binance-futures","ETHUSDT",1773630339344,105.201,2180.76,2180.75,56.348]
["binance-futures","ETHUSDT",1773630339448,105.201,2180.76,2180.75,56.261]
["binance-futures","ETHUSDT",1773630339500,104.362,2180.76,2180.75,56.171]
["binance-futures","ETHUSDT",1773630339552,100.46,2180.76,2180.75,43.692]
["binance-futures","ETHUSDT",1773630339604,96.836,2180.76,2180.75,53.171]
["binance-futures","ETHUSDT",1773630339654,96.836,2180.76,2180.75,53.402]
["binance-futures","ETHUSDT",1773630339809,96.738,2180.76,2180.75,53.402]
["binance-futures","ETHUSDT",1773630339965,95.362,2180.76,2180.75,56.174]
["binance-futures","ETHUSDT",1773630340020,95.362,2180.76,2180.75,53.881]
["binance-futures","ETHUSDT",1773630340124,94.307,2180.76,2180.75,60.714]
["binance-futures","ETHUSDT",1773630340227,94.186,2180.76,2180.75,60.714]
["binance-futures","ETHUSDT",1773630340277,94.092,2180.76,2180.75,60.726]
["binance-futures","ETHUSDT",1773630340332,94.473,2180.76,2180.75,29.452]
["binance-futures","ETHUSDT",1773630340384,93.097,2180.76,2180.75,40.218]
["binance-futures","ETHUSDT",1773630340436,11.555,2180.76,2180.75,118.922]
["binance-futures","ETHUSDT",1773630340485,12.3,2180.76,2180.75,119.906]
["binance-futures","ETHUSDT",1773630340538,12.288,2180.76,2180.75,119.92]
["binance-futures","ETHUSDT",1773630340591,12.288,2180.76,2180.75,119.643]
["binance-futures","ETHUSDT",1773630340799,12.386,2180.76,2180.75,119.643]
["binance-futures","ETHUSDT",1773630340852,12.386,2180.76,2180.75,119.658]
["binance-futures","ETHUSDT",1773630341062,12.373,2180.76,2180.75,123.298]
["binance-futures","ETHUSDT",1773630341114,12.373,2180.76,2180.75,123.756]
["binance-futures","ETHUSDT",1773630341220,12.373,2180.76,2180.75,124.106]
["binance-futures","ETHUSDT",1773630341270,12.373,2180.76,2180.75,124.564]
["binance-futures","ETHUSDT",1773630341588,12.373,2180.76,2180.75,125.08]
["binance-futures","ETHUSDT",1773630341744,12.3,2180.76,2180.75,125.08]
["binance-futures","ETHUSDT",1773630342112,12.247,2180.76,2180.75,125.08]
["binance-futures","ETHUSDT",1773630342318,25.746,2180.76,2180.75,116.242]
["binance-futures","ETHUSDT",1773630342372,26.683,2180.76,2180.75,115.442]
["binance-futures","ETHUSDT",1773630342424,26.683,2180.76,2180.75,101.178]
["binance-futures","ETHUSDT",1773630342476,26.729,2180.76,2180.75,95.678]
["binance-futures","ETHUSDT",1773630342528,26.717,2180.76,2180.75,95.667]
["binance-futures","ETHUSDT",1773630342580,22.59,2180.76,2180.75,95.667]
["binance-futures","ETHUSDT",1773630342633,21.692,2180.76,2180.75,108.377]
["binance-futures","ETHUSDT",1773630342688,9.122,2180.76,2180.75,110.659]
["binance-futures","ETHUSDT",1773630342736,9.111,2180.76,2180.75,110.659]
["binance-futures","ETHUSDT",1773630342844,9.111,2180.76,2180.75,110.581]
["binance-futures","ETHUSDT",1773630342896,15.91,2180.76,2180.75,110.63]
["binance-futures","ETHUSDT",1773630342948,73.363,2180.76,2180.75,18.531]
["binance-futures","ETHUSDT",1773630343000,73.52,2180.76,2180.75,18.531]
["binance-futures","ETHUSDT",1773630343052,69.404,2180.76,2180.75,11.75]
["binance-futures","ETHUSDT",1773630343102,69.393,2180.76,2180.75,11.75]
["binance-futures","ETHUSDT",1773630343156,68.485,2180.76,2180.75,18.959]
["binance-futures","ETHUSDT",1773630343204,67.119,2180.76,2180.75,28.349]
["binance-futures","ETHUSDT",1773630343260,34.577,2180.76,2180.75,59.417]
["binance-futures","ETHUSDT",1773630343312,19.079,2180.76,2180.75,67.477]
["binance-futures","ETHUSDT",1773630343364,0.177,2180.79,2180.78,251.584]
["binance-futures","ETHUSDT",1773630343416,17.354,2180.8,2180.79,246.752]
["binance-futures","ETHUSDT",1773630343468,17.388,2180.8,2180.79,219.47]
["binance-futures","ETHUSDT",1773630343516,19.138,2180.8,2180.79,219.554]
["binance-futures","ETHUSDT",1773630343936,18.451,2180.8,2180.79,219.525]
["binance-futures","ETHUSDT",1773630343991,18.451,2180.8,2180.79,220.901]
["binance-futures","ETHUSDT",1773630344044,18.451,2180.8,2180.79,220.163]
["binance-futures","ETHUSDT",1773630344098,131.533,2180.8,2180.79,206.841]
["binance-futures","ETHUSDT",1773630344148,131.656,2180.8,2180.79,198.832]
["binance-futures","ETHUSDT",1773630344200,131.67,2180.8,2180.79,189.528]
["binance-futures","ETHUSDT",1773630344254,131.67,2180.8,2180.79,104.476]
["binance-futures","ETHUSDT",1773630344305,131.839,2180.8,2180.79,44.664]
["binance-futures","ETHUSDT",1773630344408,131.85,2180.8,2180.79,44.715]
["binance-futures","ETHUSDT",1773630344460,131.85,2180.8,2180.79,44.699]
["binance-futures","ETHUSDT",1773630344568,131.864,2180.8,2180.79,44.699]
["binance-futures","ETHUSDT",1773630344620,131.864,2180.8,2180.79,45.157]
["binance-futures","ETHUSDT",1773630344672,131.864,2180.8,2180.79,59.935]
["binance-futures","ETHUSDT",1773630344830,131.864,2180.8,2180.79,58.145]
["binance-futures","ETHUSDT",1773630344884,135.606,2180.8,2180.79,58.145]
["binance-futures","ETHUSDT",1773630345040,135.606,2180.8,2180.79,48.755]
["binance-futures","ETHUSDT",1773630345142,135.606,2180.8,2180.79,13.817]
["binance-futures","ETHUSDT",1773630345196,135.606,2180.8,2180.79,54.954]
["binance-futures","ETHUSDT",1773630345244,135.595,2180.8,2180.79,87.464]
["binance-futures","ETHUSDT",1773630345353,135.595,2180.8,2180.79,87.933]
["binance-futures","ETHUSDT",1773630345457,135.595,2180.8,2180.79,87.943]
["binance-futures","ETHUSDT",1773630345666,135.605,2180.8,2180.79,85.126]
["binance-futures","ETHUSDT",1773630345716,135.593,2180.8,2180.79,85.126]
["binance-futures","ETHUSDT",1773630345928,127.764,2180.8,2180.79,99.176]
["binance-futures","ETHUSDT",1773630345978,125.424,2180.8,2180.79,99.176]
["binance-futures","ETHUSDT",1773630346029,79.965,2180.8,2180.79,119.029]
["binance-futures","ETHUSDT",1773630346136,79.965,2180.8,2180.79,116.737]
["binance-futures","ETHUSDT",1773630346188,89.612,2180.8,2180.79,94.786]
["binance-futures","ETHUSDT",1773630346242,89.612,2180.8,2180.79,97.078]
["binance-futures","ETHUSDT",1773630346292,89.612,2180.8,2180.79,94.786]
["binance-futures","ETHUSDT",1773630346344,89.566,2180.8,2180.79,94.319]
["binance-futures","ETHUSDT",1773630346396,89.612,2180.8,2180.79,87.707]
["binance-futures","ETHUSDT",1773630346554,90.078,2180.8,2180.79,87.707]
["binance-futures","ETHUSDT",1773630346606,42.672,2180.8,2180.79,112.512]
["binance-futures","ETHUSDT",1773630346657,42.483,2180.8,2180.79,112.512]
["binance-futures","ETHUSDT",1773630346816,11.844,2180.8,2180.79,119.312]
["binance-futures","ETHUSDT",1773630346868,9.416,2180.92,2180.91,258.151]
["binance-futures","ETHUSDT",1773630346920,115.893,2180.92,2180.91,139.336]
["binance-futures","ETHUSDT",1773630346971,114.58,2180.92,2180.91,90.304]
["binance-futures","ETHUSDT",1773630347023,114.594,2180.92,2180.91,67.089]
["binance-futures","ETHUSDT",1773630347076,114.559,2180.92,2180.91,80.598]
["binance-futures","ETHUSDT",1773630347128,114.254,2180.92,2180.91,65.989]
["binance-futures","ETHUSDT",1773630347180,114.085,2180.92,2180.91,65.989]
["binance-futures","ETHUSDT",1773630347285,114.085,2180.92,2180.91,66.013]
["binance-futures","ETHUSDT",1773630347392,114.113,2180.92,2180.91,81.43]
["binance-futures","ETHUSDT",1773630347444,114.113,2180.92,2180.91,66.013]
["binance-futures","ETHUSDT",1773630347601,114.113,2180.92,2180.91,80.098]
["binance-futures","ETHUSDT",1773630347652,115.685,2180.92,2180.91,80.098]
["binance-futures","ETHUSDT",1773630347705,115.639,2180.92,2180.91,80.088]
["binance-futures","ETHUSDT",1773630347808,108.121,2180.92,2180.91,86.693]
["binance-futures","ETHUSDT",1773630347916,108.121,2180.92,2180.91,86.792]
["binance-futures","ETHUSDT",1773630347968,108.176,2180.92,2180.91,72.707]
["binance-futures","ETHUSDT",1773630348124,115.589,2180.92,2180.91,66.624]
["binance-futures","ETHUSDT",1773630348228,115.758,2180.92,2180.91,36.987]
["binance-futures","ETHUSDT",1773630348332,115.802,2180.92,2180.91,45.919]
["binance-futures","ETHUSDT",1773630348381,115.816,2180.92,2180.91,45.919]
["binance-futures","ETHUSDT",1773630348436,115.816,2180.92,2180.91,36.371]
["binance-futures","ETHUSDT",1773630348487,115.816,2180.92,2180.91,26.981]
["binance-futures","ETHUSDT",1773630348540,115.851,2180.92,2180.91,26.981]
["binance-futures","ETHUSDT",1773630348592,115.851,2180.92,2180.91,36.371]
["binance-futures","ETHUSDT",1773630349112,115.788,2180.92,2180.91,41.136]
["binance-futures","ETHUSDT",1773630349324,115.744,2180.92,2180.91,43.733]
["binance-futures","ETHUSDT",1773630349430,115.744,2180.92,2180.91,43.274]
["binance-futures","ETHUSDT",1773630349533,116.396,2180.92,2180.91,42.815]
["binance-futures","ETHUSDT",1773630349691,116.42,2180.92,2180.91,56.266]
["binance-futures","ETHUSDT",1773630349744,116.42,2180.92,2180.91,42.371]
["binance-futures","ETHUSDT",1773630349796,116.42,2180.92,2180.91,41.912]
["binance-futures","ETHUSDT",1773630349848,116.42,2180.92,2180.91,43.288]
["binance-futures","ETHUSDT",1773630349904,116.42,2180.92,2180.91,61.873]
["binance-futures","ETHUSDT",1773630349956,116.42,2180.92,2180.91,56.047]
["binance-futures","ETHUSDT",1773630350009,116.42,2180.92,2180.91,60.956]
["binance-futures","ETHUSDT",1773630350064,116.42,2180.92,2180.91,45.447]
["binance-futures","ETHUSDT",1773630350113,116.42,2180.92,2180.91,40.079]
["binance-futures","ETHUSDT",1773630350168,116.42,2180.92,2180.91,39.571]
["binance-futures","ETHUSDT",1773630350218,116.42,2180.92,2180.91,33.3]
["binance-futures","ETHUSDT",1773630350324,116.42,2180.92,2180.91,33.289]
["binance-futures","ETHUSDT",1773630350430,116.431,2180.92,2180.91,33.289]
["binance-futures","ETHUSDT",1773630350480,116.431,2180.92,2180.91,32.785]
["binance-futures","ETHUSDT",1773630350588,116.431,2180.92,2180.91,32.823]
["binance-futures","ETHUSDT",1773630350636,116.431,2180.92,2180.91,34.213]
["binance-futures","ETHUSDT",1773630350692,115.841,2180.92,2180.91,34.213]
["binance-futures","ETHUSDT",1773630350743,115.841,2180.92,2180.91,33.754]
["binance-futures","ETHUSDT",1773630350848,115.829,2180.92,2180.91,33.295]
["binance-futures","ETHUSDT",1773630351004,115.721,2180.92,2180.91,61.361]
["binance-futures","ETHUSDT",1773630351052,115.881,2180.92,2180.91,60.717]
["binance-futures","ETHUSDT",1773630351108,115.881,2180.92,2180.91,32.661]
["binance-futures","ETHUSDT",1773630351164,115.809,2180.92,2180.91,32.661]
["binance-futures","ETHUSDT",1773630351267,112.158,2180.92,2180.91,32.661]
["binance-futures","ETHUSDT",1773630351320,112.174,2180.92,2180.91,32.679]
["binance-futures","ETHUSDT",1773630351424,112.174,2180.92,2180.91,7.878]
["binance-futures","ETHUSDT",1773630351476,110.146,2180.92,2180.91,13.183]
["binance-futures","ETHUSDT",1773630351527,110.282,2180.92,2180.91,13.868]
["binance-futures","ETHUSDT",1773630351577,110.27,2180.92,2180.91,23.272]
["binance-futures","ETHUSDT",1773630351629,110.281,2180.92,2180.91,23.272]
["binance-futures","ETHUSDT",1773630351892,110.063,2180.92,2180.91,23.272]
["binance-futures","ETHUSDT",1773630351943,110.246,2180.92,2180.91,23.272]
["binance-futures","ETHUSDT",1773630352045,110.246,2180.92,2180.91,15.96]
["binance-futures","ETHUSDT",1773630352100,110.246,2180.92,2180.91,6.62]
["binance-futures","ETHUSDT",1773630352204,110.246,2180.92,2180.91,6.63]
["binance-futures","ETHUSDT",1773630352312,114.765,2180.92,2180.91,4.032]
["binance-futures","ETHUSDT",1773630352360,115.866,2180.92,2180.91,7.912]
["binance-futures","ETHUSDT",1773630352416,120.395,2180.92,2180.91,6.92]
["binance-futures","ETHUSDT",1773630352520,292.539,2180.78,2180.77,2.14]
["binance-futures","ETHUSDT",1773630352624,189.457,2180.61,2180.6,72.087]
["binance-futures","ETHUSDT",1773630352676,188.842,2180.61,2180.6,121.473]
["binance-futures","ETHUSDT",1773630352728,184.35,2180.61,2180.6,72.371]
["binance-futures","ETHUSDT",1773630352780,184.338,2180.61,2180.6,47.107]
["binance-futures","ETHUSDT",1773630352832,184.338,2180.61,2180.6,47.121]
["binance-futures","ETHUSDT",1773630352886,184.338,2180.61,2180.6,46.89]
["binance-futures","ETHUSDT",1773630352938,184.093,2180.61,2180.6,35.652]
["binance-futures","ETHUSDT",1773630352990,184.093,2180.61,2180.6,35.883]
["binance-futures","ETHUSDT",1773630353093,184.093,2180.61,2180.6,45.273]
["binance-futures","ETHUSDT",1773630353145,183.635,2180.61,2180.6,45.273]
["binance-futures","ETHUSDT",1773630353248,183.635,2180.61,2180.6,44.789]
["binance-futures","ETHUSDT",1773630353353,186.635,2180.61,2180.6,43.827]
["binance-futures","ETHUSDT",1773630353404,186.836,2180.61,2180.6,43.827]
["binance-futures","ETHUSDT",1773630353460,182.778,2180.61,2180.6,43.451]
["binance-futures","ETHUSDT",1773630353561,183.24,2180.61,2180.6,52.636]
["binance-futures","ETHUSDT",1773630353616,183.24,2180.61,2180.6,54.418]
["binance-futures","ETHUSDT",1773630353664,175.461,2180.61,2180.6,80.104]
["binance-futures","ETHUSDT",1773630353716,173.953,2180.61,2180.6,58.681]
["binance-futures","ETHUSDT",1773630353772,173.953,2180.61,2180.6,54.176]
["binance-futures","ETHUSDT",1773630353824,173.953,2180.61,2180.6,54.407]
["binance-futures","ETHUSDT",1773630353929,173.953,2180.61,2180.6,54.447]
["binance-futures","ETHUSDT",1773630354136,173.953,2180.61,2180.6,35.497]
["binance-futures","ETHUSDT",1773630354192,173.953,2180.61,2180.6,36.873]
["binance-futures","ETHUSDT",1773630354244,180.438,2180.61,2180.6,4.895]
["binance-futures","ETHUSDT",1773630354299,180.44,2180.61,2180.6,4.908]
["binance-futures","ETHUSDT",1773630354352,186.227,2180.61,2180.6,3.126]
["binance-futures","ETHUSDT",1773630354404,181.709,2180.61,2180.6,3.357]
["binance-futures","ETHUSDT",1773630354457,185.01,2180.61,2180.6,3.356]
["binance-futures","ETHUSDT",1773630354510,185.039,2180.61,2180.6,3.216]
["binance-futures","ETHUSDT",1773630354564,180.529,2180.61,2180.6,3.05]
["binance-futures","ETHUSDT",1773630354615,180.508,2180.61,2180.6,3.067]
["binance-futures","ETHUSDT",1773630354664,187.359,2180.61,2180.6,3.067]
["binance-futures","ETHUSDT",1773630354719,187.353,2180.61,2180.6,3.067]
["binance-futures","ETHUSDT",1773630354771,187.37,2180.61,2180.6,3.067]
["binance-futures","ETHUSDT",1773630354824,170.332,2180.61,2180.6,1.262]
["binance-futures","ETHUSDT",1773630354876,165.801,2180.61,2180.6,1.031]
["binance-futures","ETHUSDT",1773630354927,164.341,2180.61,2180.6,1.248]
["binance-futures","ETHUSDT",1773630354980,164.281,2180.61,2180.6,1.262]
["binance-futures","ETHUSDT",1773630355032,168.795,2180.61,2180.6,1.262]
["binance-futures","ETHUSDT",1773630355084,168.803,2180.61,2180.6,1.262]
["binance-futures","ETHUSDT",1773630355188,221.544,2180.51,2180.5,35.48]
["binance-futures","ETHUSDT",1773630355239,222.044,2180.51,2180.5,76.415]
["binance-futures","ETHUSDT",1773630355292,221.158,2180.51,2180.5,76.461]
["binance-futures","ETHUSDT",1773630355344,214.05,2180.51,2180.5,98.864]
["binance-futures","ETHUSDT",1773630355396,57.068,2180.51,2180.5,136.664]
["binance-futures","ETHUSDT",1773630355448,57.057,2180.51,2180.5,136.664]
["binance-futures","ETHUSDT",1773630355501,57.089,2180.51,2180.5,136.664]
["binance-futures","ETHUSDT",1773630355552,57.103,2180.51,2180.5,136.675]
["binance-futures","ETHUSDT",1773630355658,71.48,2180.51,2180.5,66.935]
["binance-futures","ETHUSDT",1773630355710,71.48,2180.51,2180.5,55.687]
["binance-futures","ETHUSDT",1773630355761,71.48,2180.51,2180.5,65.308]
["binance-futures","ETHUSDT",1773630355814,71.491,2180.51,2180.5,65.308]
["binance-futures","ETHUSDT",1773630355866,71.481,2180.51,2180.5,72.149]
["binance-futures","ETHUSDT",1773630355916,71.481,2180.51,2180.5,87.641]
["binance-futures","ETHUSDT",1773630355970,71.481,2180.51,2180.5,87.672]
["binance-futures","ETHUSDT",1773630356073,71.481,2180.51,2180.5,42.738]
["binance-futures","ETHUSDT",1773630356176,70.502,2180.51,2180.5,53.504]
["binance-futures","ETHUSDT",1773630356228,69.494,2180.51,2180.5,44.114]
["binance-futures","ETHUSDT",1773630356281,69.913,2180.51,2180.5,10.262]
["binance-futures","ETHUSDT",1773630356335,69.913,2180.51,2180.5,19.717]
["binance-futures","ETHUSDT",1773630356496,69.913,2180.51,2180.5,19.716]
["binance-futures","ETHUSDT",1773630356548,69.869,2180.51,2180.5,19.716]
["binance-futures","ETHUSDT",1773630356602,69.869,2180.51,2180.5,9.866]
["binance-futures","ETHUSDT",1773630356704,76.369,2180.51,2180.5,53.339]
["binance-futures","ETHUSDT",1773630356810,76.369,2180.51,2180.5,53.313]
["binance-futures","ETHUSDT",1773630357018,76.369,2180.51,2180.5,66.621]
["binance-futures","ETHUSDT",1773630357068,76.369,2180.51,2180.5,66.541]
["binance-futures","ETHUSDT",1773630357120,76.358,2180.51,2180.5,66.321]
["binance-futures","ETHUSDT",1773630357173,45.107,2180.51,2180.5,73.747]
["binance-futures","ETHUSDT",1773630357226,53.54,2180.51,2180.5,73.978]
["binance-futures","ETHUSDT",1773630357278,61.251,2180.51,2180.5,71.551]
["binance-futures","ETHUSDT",1773630357330,61.251,2180.51,2180.5,66.989]
["binance-futures","ETHUSDT",1773630357381,61.251,2180.51,2180.5,66.858]
["binance-futures","ETHUSDT",1773630357433,61.251,2180.51,2180.5,71.687]
["binance-futures","ETHUSDT",1773630357485,61.251,2180.51,2180.5,71.695]
["binance-futures","ETHUSDT",1773630357538,38.936,2180.51,2180.5,79.317]
["binance-futures","ETHUSDT",1773630357588,33.936,2180.51,2180.5,79.317]
["binance-futures","ETHUSDT",1773630357693,33.804,2180.51,2180.5,79.334]
["binance-futures","ETHUSDT",1773630357796,33.783,2180.51,2180.5,79.334]
["binance-futures","ETHUSDT",1773630357852,43.173,2180.51,2180.5,79.334]
["binance-futures","ETHUSDT",1773630357960,29.1,2180.51,2180.5,52.652]
["binance-futures","ETHUSDT",1773630358011,38.2,2180.51,2180.5,73.393]
["binance-futures","ETHUSDT",1773630358060,38.2,2180.51,2180.5,73.368]
["binance-futures","ETHUSDT",1773630358116,38.214,2180.51,2180.5,73.39]
["binance-futures","ETHUSDT",1773630358168,38.214,2180.51,2180.5,71.977]
["binance-futures","ETHUSDT",1773630358217,38.214,2180.51,2180.5,71.948]
["binance-futures","ETHUSDT",1773630358272,44.935,2180.51,2180.5,57.94]
["binance-futures","ETHUSDT",1773630358321,50.323,2180.51,2180.5,71.625]
["binance-futures","ETHUSDT",1773630358427,50.323,2180.51,2180.5,71.476]
["binance-futures","ETHUSDT",1773630358476,50.109,2180.51,2180.5,71.476]
["binance-futures","ETHUSDT",1773630358532,50.109,2180.51,2180.5,73.354]
["binance-futures","ETHUSDT",1773630358844,50.009,2180.51,2180.5,74.73]
["binance-futures","ETHUSDT",1773630358999,50.009,2180.51,2180.5,59.669]
["binance-futures","ETHUSDT",1773630359104,65.24,2180.51,2180.5,59.658]
["binance-futures","ETHUSDT",1773630359208,65.251,2180.51,2180.5,27.182]
["binance-futures","ETHUSDT",1773630359264,65.251,2180.51,2180.5,21.814]
["binance-futures","ETHUSDT",1773630359366,65.251,2180.51,2180.5,33.572]
["binance-futures","ETHUSDT",1773630359573,65.295,2180.51,2180.5,33.572]
["binance-futures","ETHUSDT",1773630359628,65.295,2180.51,2180.5,36.719]
["binance-futures","ETHUSDT",1773630359680,64.836,2180.51,2180.5,33.61]
["binance-futures","ETHUSDT",1773630359837,65.002,2180.51,2180.5,34.068]
["binance-futures","ETHUSDT",1773630359996,65.006,2180.51,2180.5,34.068]
["binance-futures","ETHUSDT",1773630360052,69.194,2180.51,2180.5,34.055]
["binance-futures","ETHUSDT",1773630360104,69.083,2180.51,2180.5,34.235]
["binance-futures","ETHUSDT",1773630360156,69.083,2180.51,2180.5,34.316]
["binance-futures","ETHUSDT",1773630360260,64.986,2180.51,2180.5,34.316]
["binance-futures","ETHUSDT",1773630360309,64.856,2180.51,2180.5,34.393]
["binance-futures","ETHUSDT",1773630360364,63.546,2180.51,2180.5,84.391]
["binance-futures","ETHUSDT",1773630360416,47.297,2180.51,2180.5,84.395]
["binance-futures","ETHUSDT",1773630360468,54.402,2180.51,2180.5,54.314]
["binance-futures","ETHUSDT",1773630360520,84.434,2180.51,2180.5,39.802]
["binance-futures","ETHUSDT",1773630360574,84.066,2180.51,2180.5,54.858]
["binance-futures","ETHUSDT",1773630360625,84.066,2180.51,2180.5,55.635]
["binance-futures","ETHUSDT",1773630360680,84.066,2180.51,2180.5,72.328]
["binance-futures","ETHUSDT",1773630360732,85.442,2180.51,2180.5,55.217]
["binance-futures","ETHUSDT",1773630360839,85.464,2180.51,2180.5,40.378]
["binance-futures","ETHUSDT",1773630360891,88.208,2180.51,2180.5,33.349]
["binance-futures","ETHUSDT",1773630360944,88.219,2180.51,2180.5,21.915]
["binance-futures","ETHUSDT",1773630361045,88.386,2180.51,2180.5,32.149]
["binance-futures","ETHUSDT",1773630361100,87.01,2180.51,2180.5,49.299]
["binance-futures","ETHUSDT",1773630361152,86.998,2180.51,2180.5,34.3]
["binance-futures","ETHUSDT",1773630361204,86.998,2180.51,2180.5,52.966]
["binance-futures","ETHUSDT",1773630361260,86.998,2180.51,2180.5,52.779]
["binance-futures","ETHUSDT",1773630361312,79.98,2180.51,2180.5,60.361]
["binance-futures","ETHUSDT",1773630361364,79.98,2180.51,2180.5,72.427]
["binance-futures","ETHUSDT",1773630361418,79.199,2180.51,2180.5,64.314]
["binance-futures","ETHUSDT",1773630361470,79.199,2180.51,2180.5,65.595]
["binance-futures","ETHUSDT",1773630361524,79.032,2180.51,2180.5,72.826]
["binance-futures","ETHUSDT",1773630361572,74.909,2180.51,2180.5,72.826]
["binance-futures","ETHUSDT",1773630361625,74.919,2180.51,2180.5,69.011]
["binance-futures","ETHUSDT",1773630361832,74.909,2180.51,2180.5,72.005]
["binance-futures","ETHUSDT",1773630361888,74.909,2180.51,2180.5,72.015]
["binance-futures","ETHUSDT",1773630361940,74.698,2180.51,2180.5,71.988]
["binance-futures","ETHUSDT",1773630361992,74.698,2180.51,2180.5,68.706]
["binance-futures","ETHUSDT",1773630362097,32.833,2180.51,2180.5,79.826]
["binance-futures","ETHUSDT",1773630362150,32.833,2180.51,2180.5,80.284]
["binance-futures","ETHUSDT",1773630362254,32.871,2180.51,2180.5,82.182]
["binance-futures","ETHUSDT",1773630362305,32.882,2180.51,2180.5,82.197]
["binance-futures","ETHUSDT",1773630362358,32.882,2180.51,2180.5,82.235]
["binance-futures","ETHUSDT",1773630362409,32.882,2180.51,2180.5,82.225]
["binance-futures","ETHUSDT",1773630362568,32.882,2180.51,2180.5,80.774]
["binance-futures","ETHUSDT",1773630362620,42.311,2180.51,2180.5,81.361]
["binance-futures","ETHUSDT",1773630362669,32.921,2180.51,2180.5,73.201]
["binance-futures","ETHUSDT",1773630362724,32.921,2180.51,2180.5,74.549]
["binance-futures","ETHUSDT",1773630362824,42.311,2180.51,2180.5,74.549]
["binance-futures","ETHUSDT",1773630362880,42.311,2180.51,2180.5,74.553]
["binance-futures","ETHUSDT",1773630362933,42.311,2180.51,2180.5,73.707]
["binance-futures","ETHUSDT",1773630363036,49.321,2180.51,2180.5,73.707]
["binance-futures","ETHUSDT",1773630363090,49.321,2180.51,2180.5,58.53]
["binance-futures","ETHUSDT",1773630363140,49.367,2180.51,2180.5,52.003]
["binance-futures","ETHUSDT",1773630363248,49.332,2180.51,2180.5,59.446]
["binance-futures","ETHUSDT",1773630363300,73.761,2180.51,2180.5,25.046]
["binance-futures","ETHUSDT",1773630363352,73.761,2180.51,2180.5,25.097]
["binance-futures","ETHUSDT",1773630363402,73.761,2180.51,2180.5,33.784]
["binance-futures","ETHUSDT",1773630363454,65.579,2180.51,2180.5,32.238]
["binance-futures","ETHUSDT",1773630363504,65.579,2180.51,2180.5,49.219]
["binance-futures","ETHUSDT",1773630363613,70.529,2180.51,2180.5,34.029]
["binance-futures","ETHUSDT",1773630363668,70.385,2180.51,2180.5,34.487]
["binance-futures","ETHUSDT",1773630363826,70.554,2180.51,2180.5,19.04]
["binance-futures","ETHUSDT",1773630363930,142.502,2180.08,2180.07,87.993]
["binance-futures","ETHUSDT",1773630363982,153.091,2180.08,2180.07,12.495]
["binance-futures","ETHUSDT",1773630364034,153.126,2180.08,2180.07,1.245]
["binance-futures","ETHUSDT",1773630364086,150.563,2180.08,2180.07,31.616]
["binance-futures","ETHUSDT",1773630364138,149.225,2180.08,2180.07,31.616]
["binance-futures","ETHUSDT",1773630364192,153.732,2180.08,2180.07,1.028]
["binance-futures","ETHUSDT",1773630364244,164.448,2180.08,2180.07,0.66]
["binance-futures","ETHUSDT",1773630364345,281.956,2180.01,2179.91,0.032]
["binance-futures","ETHUSDT",1773630364400,225.823,2180.01,2180.0,120.799]
["binance-futures","ETHUSDT",1773630364452,207.781,2180.01,2180.0,120.819]
["binance-futures","ETHUSDT",1773630364504,207.886,2180.01,2180.0,120.833]
["binance-futures","ETHUSDT",1773630364555,207.886,2180.01,2180.0,104.808]
["binance-futures","ETHUSDT",1773630364608,207.687,2180.01,2180.0,114.198]
["binance-futures","ETHUSDT",1773630364660,207.687,2180.01,2180.0,104.808]
["binance-futures","ETHUSDT",1773630364764,203.221,2180.01,2180.0,111.905]
["binance-futures","ETHUSDT",1773630364816,172.851,2180.01,2180.0,127.642]
["binance-futures","ETHUSDT",1773630364869,172.851,2180.01,2180.0,132.44]
["binance-futures","ETHUSDT",1773630364921,166.324,2180.01,2180.0,119.276]
["binance-futures","ETHUSDT",1773630364974,173.268,2180.01,2180.0,119.276]
["binance-futures","ETHUSDT",1773630365025,173.268,2180.01,2180.0,134.733]
["binance-futures","ETHUSDT",1773630365077,173.354,2180.01,2180.0,119.548]
["binance-futures","ETHUSDT",1773630365132,173.354,2180.01,2180.0,119.567]
["binance-futures","ETHUSDT",1773630365342,174.547,2180.01,2180.0,103.294]
["binance-futures","ETHUSDT",1773630365448,174.547,2180.01,2180.0,103.304]
["binance-futures","ETHUSDT",1773630365500,174.547,2180.01,2180.0,112.694]
["binance-futures","ETHUSDT",1773630365601,175.706,2180.01,2180.0,112.694]
["binance-futures","ETHUSDT",1773630365759,175.706,2180.01,2180.0,70.828]
["binance-futures","ETHUSDT",1773630365968,175.706,2180.01,2180.0,29.094]
["binance-futures","ETHUSDT",1773630366019,175.706,2180.01,2180.0,29.095]
["binance-futures","ETHUSDT",1773630366072,175.706,2180.01,2180.0,28.095]
["binance-futures","ETHUSDT",1773630366120,175.706,2180.01,2180.0,27.885]
["binance-futures","ETHUSDT",1773630366386,175.706,2180.01,2180.0,37.275]
["binance-futures","ETHUSDT",1773630366436,175.706,2180.01,2180.0,33.253]
["binance-futures","ETHUSDT",1773630366489,175.206,2180.01,2180.0,33.253]
["binance-futures","ETHUSDT",1773630366540,175.206,2180.01,2180.0,75.13]
["binance-futures","ETHUSDT",1773630366594,175.206,2180.01,2180.0,31.67]
["binance-futures","ETHUSDT",1773630366696,175.206,2180.01,2180.0,42.668]
["binance-futures","ETHUSDT",1773630366802,175.206,2180.01,2180.0,33.278]
["binance-futures","ETHUSDT",1773630367010,185.225,2180.01,2180.0,31.901]
["binance-futures","ETHUSDT",1773630367060,181.624,2180.01,2180.0,31.001]
["binance-futures","ETHUSDT",1773630367112,180.706,2180.01,2180.0,30.729]
["binance-futures","ETHUSDT",1773630367216,175.182,2180.01,2180.0,44.019]
["binance-futures","ETHUSDT",1773630367374,179.701,2180.01,2180.0,34.629]
["binance-futures","ETHUSDT",1773630367530,175.182,2180.01,2180.0,35.456]
["binance-futures","ETHUSDT",1773630367635,176.089,2180.01,2180.0,35.456]
["binance-futures","ETHUSDT",1773630367740,176.089,2180.01,2180.0,35.42]
["binance-futures","ETHUSDT",1773630367793,175.171,2180.01,2180.0,61.234]
["binance-futures","ETHUSDT",1773630367846,175.171,2180.01,2180.0,59.008]
["binance-futures","ETHUSDT",1773630367898,174.573,2180.01,2180.0,66.267]
["binance-futures","ETHUSDT",1773630367951,174.573,2180.01,2180.0,47.682]
["binance-futures","ETHUSDT",1773630368002,175.961,2180.01,2180.0,46.319]
["binance-futures","ETHUSDT",1773630368056,174.584,2180.01,2180.0,61.285]
["binance-futures","ETHUSDT",1773630368104,174.573,2180.01,2180.0,61.285]
["binance-futures","ETHUSDT",1773630368160,174.573,2180.01,2180.0,60.128]
["binance-futures","ETHUSDT",1773630368212,168.021,2180.01,2180.0,67.338]
["binance-futures","ETHUSDT",1773630368261,168.021,2180.01,2180.0,67.217]
["binance-futures","ETHUSDT",1773630368368,174.064,2180.01,2180.0,33.988]
["binance-futures","ETHUSDT",1773630368418,172.641,2180.01,2180.0,50.121]
["binance-futures","ETHUSDT",1773630368472,172.687,2180.01,2180.0,48.989]
["binance-futures","ETHUSDT",1773630368524,172.698,2180.01,2180.0,48.989]
["binance-futures","ETHUSDT",1773630368632,172.641,2180.01,2180.0,64.801]
["binance-futures","ETHUSDT",1773630368789,167.565,2180.01,2180.0,34.242]
["binance-futures","ETHUSDT",1773630368894,167.565,2180.01,2180.0,35.639]
["binance-futures","ETHUSDT",1773630369000,184.599,2179.86,2179.83,0.021]
["binance-futures","ETHUSDT",1773630369050,184.613,2179.86,2179.85,66.027]
["binance-futures","ETHUSDT",1773630369104,178.383,2179.86,2179.85,66.027]
["binance-futures","ETHUSDT",1773630369156,178.422,2179.86,2179.85,75.417]
["binance-futures","ETHUSDT",1773630369207,11.936,2179.86,2179.85,138.206]
["binance-futures","ETHUSDT",1773630369260,11.736,2179.86,2179.85,140.499]
["binance-futures","ETHUSDT",1773630369312,78.603,2179.86,2179.85,115.625]
["binance-futures","ETHUSDT",1773630369363,88.946,2179.86,2179.85,79.212]
["binance-futures","ETHUSDT",1773630369416,89.45,2179.86,2179.85,88.602]
["binance-futures","ETHUSDT",1773630369468,89.45,2179.86,2179.85,85.833]
["binance-futures","ETHUSDT",1773630369574,89.45,2179.86,2179.85,85.46]
["binance-futures","ETHUSDT",1773630369628,89.212,2179.86,2179.85,77.082]
["binance-futures","ETHUSDT",1773630369680,89.27,2179.86,2179.85,86.703]
["binance-futures","ETHUSDT",1773630369732,89.165,2179.86,2179.85,86.703]
["binance-futures","ETHUSDT",1773630369784,47.337,2179.86,2179.85,96.153]
["binance-futures","ETHUSDT",1773630369834,60.769,2179.86,2179.85,96.153]
["binance-futures","ETHUSDT",1773630369888,62.16,2179.86,2179.85,82.368]
["binance-futures","ETHUSDT",1773630369938,62.16,2179.86,2179.85,82.378]
["binance-futures","ETHUSDT",1773630369992,62.171,2179.86,2179.85,82.378]
["binance-futures","ETHUSDT",1773630370041,64.215,2179.86,2179.85,96.295]
["binance-futures","ETHUSDT",1773630370095,56.846,2179.86,2179.85,96.295]
["binance-futures","ETHUSDT",1773630370145,56.846,2179.86,2179.85,96.306]
["binance-futures","ETHUSDT",1773630370196,56.846,2179.86,2179.85,82.4]
["binance-futures","ETHUSDT",1773630370304,56.846,2179.86,2179.85,97.504]
["binance-futures","ETHUSDT",1773630370404,56.833,2179.86,2179.85,97.514]
["binance-futures","ETHUSDT",1773630370459,56.833,2179.86,2179.85,82.399]
["binance-futures","ETHUSDT",1773630370512,56.833,2179.86,2179.85,83.75]
["binance-futures","ETHUSDT",1773630370616,56.844,2179.86,2179.85,83.75]
["binance-futures","ETHUSDT",1773630370830,56.854,2179.86,2179.85,80.19]
["binance-futures","ETHUSDT",1773630370881,56.854,2179.86,2179.85,80.341]
["binance-futures","ETHUSDT",1773630370932,56.886,2179.86,2179.85,80.341]
["binance-futures","ETHUSDT",1773630371038,57.055,2179.86,2179.85,80.341]
["binance-futures","ETHUSDT",1773630371088,58.464,2179.86,2179.85,80.341]
["binance-futures","ETHUSDT",1773630371296,57.111,2179.86,2179.85,81.718]
["binance-futures","ETHUSDT",1773630371350,0.011,2179.88,2179.87,524.146]
["binance-futures","ETHUSDT",1773630371402,45.976,2180.01,2180.0,186.468]
["binance-futures","ETHUSDT",1773630371454,85.047,2180.01,2180.0,160.171]
["binance-futures","ETHUSDT",1773630371504,85.047,2180.01,2180.0,160.182]
["binance-futures","ETHUSDT",1773630371557,95.801,2180.01,2180.0,146.13]
["binance-futures","ETHUSDT",1773630371660,95.801,2180.01,2180.0,146.684]
["binance-futures","ETHUSDT",1773630371713,50.489,2180.01,2180.0,148.977]
["binance-futures","ETHUSDT",1773630371764,50.489,2180.01,2180.0,147.152]
["binance-futures","ETHUSDT",1773630371818,50.489,2180.01,2180.0,147.61]
["binance-futures","ETHUSDT",1773630371868,52.298,2180.01,2180.0,147.335]
["binance-futures","ETHUSDT",1773630371973,50.921,2180.01,2180.0,148.722]
["binance-futures","ETHUSDT",1773630372180,50.946,2180.01,2180.0,150.508]
["binance-futures","ETHUSDT",1773630372392,50.946,2180.01,2180.0,150.461]
["binance-futures","ETHUSDT",1773630372492,50.946,2180.01,2180.0,150.468]
["binance-futures","ETHUSDT",1773630372548,49.763,2180.01,2180.0,150.471]
["binance-futures","ETHUSDT",1773630372648,49.763,2180.01,2180.0,155.705]
["binance-futures","ETHUSDT",1773630372704,49.763,2180.01,2180.0,155.936]
["binance-futures","ETHUSDT",1773630372760,49.763,2180.01,2180.0,153.968]
["binance-futures","ETHUSDT",1773630372812,49.754,2180.01,2180.0,153.968]
["binance-futures","ETHUSDT",1773630373020,49.754,2180.01,2180.0,153.966]
["binance-futures","ETHUSDT",1773630373230,49.705,2180.01,2180.0,153.966]
["binance-futures","ETHUSDT",1773630373280,49.705,2180.01,2180.0,153.956]
["binance-futures","ETHUSDT",1773630373334,42.705,2180.01,2180.0,153.919]
["binance-futures","ETHUSDT",1773630373388,41.705,2180.01,2180.0,157.024]
["binance-futures","ETHUSDT",1773630373440,41.705,2180.01,2180.0,157.025]
["binance-futures","ETHUSDT",1773630373492,41.705,2180.01,2180.0,157.01]
["binance-futures","ETHUSDT",1773630373544,41.705,2180.01,2180.0,157.031]
["binance-futures","ETHUSDT",1773630373592,41.705,2180.01,2180.0,157.129]
["binance-futures","ETHUSDT",1773630373699,41.887,2180.01,2180.0,157.129]
["binance-futures","ETHUSDT",1773630373856,42.36,2180.01,2180.0,157.129]
["binance-futures","ETHUSDT",1773630373908,43.737,2180.01,2180.0,146.048]
["binance-futures","ETHUSDT",1773630373960,42.36,2180.01,2180.0,148.816]
["binance-futures","ETHUSDT",1773630374116,0.788,2180.11,2180.1,266.402]
["binance-futures","ETHUSDT",1773630374168,1.181,2180.11,2180.1,257.067]
["binance-futures","ETHUSDT",1773630374220,1.102,2180.11,2180.1,250.066]
["binance-futures","ETHUSDT",1773630374272,7.139,2180.22,2180.21,210.765]
["binance-futures","ETHUSDT",1773630374324,7.733,2180.22,2180.21,208.981]
["binance-futures","ETHUSDT",1773630374376,7.733,2180.22,2180.21,212.209]
["binance-futures","ETHUSDT",1773630374427,7.733,2180.22,2180.21,212.694]
["binance-futures","ETHUSDT",1773630374480,7.824,2180.22,2180.21,212.544]
["binance-futures","ETHUSDT",1773630374583,26.52,2180.22,2180.21,196.688]
["binance-futures","ETHUSDT",1773630374634,7.753,2180.22,2180.21,198.981]
["binance-futures","ETHUSDT",1773630374688,119.727,2180.22,2180.21,175.342]
["binance-futures","ETHUSDT",1773630374740,112.86,2180.22,2180.21,174.884]
["binance-futures","ETHUSDT",1773630374792,112.874,2180.22,2180.21,174.884]
["binance-futures","ETHUSDT",1773630374844,120.484,2180.22,2180.21,172.98]
["binance-futures","ETHUSDT",1773630374948,117.893,2180.22,2180.21,172.98]
["binance-futures","ETHUSDT",1773630375052,117.984,2180.22,2180.21,172.98]
["binance-futures","ETHUSDT",1773630375156,79.235,2180.22,2180.21,173.611]
["binance-futures","ETHUSDT",1773630375260,6.717,2180.22,2180.21,173.573]
["binance-futures","ETHUSDT",1773630375312,5.34,2180.22,2180.21,176.324]
["binance-futures","ETHUSDT",1773630375364,0.544,2180.31,2180.3,499.528]
["binance-futures","ETHUSDT",1773630375416,125.857,2180.42,2180.41,163.147]
["binance-futures","ETHUSDT",1773630375468,91.583,2180.42,2180.41,161.821]
["binance-futures","ETHUSDT",1773630375520,91.673,2180.42,2180.41,161.821]
["binance-futures","ETHUSDT",1773630375572,91.673,2180.42,2180.41,163.677]
["binance-futures","ETHUSDT",1773630375624,91.673,2180.42,2180.41,163.643]
["binance-futures","ETHUSDT",1773630375676,91.673,2180.42,2180.41,163.656]
["binance-futures","ETHUSDT",1773630375884,82.268,2180.42,2180.41,164.056]
["binance-futures","ETHUSDT",1773630375988,91.672,2180.42,2180.41,163.107]
["binance-futures","ETHUSDT",1773630376352,91.657,2180.42,2180.41,162.987]
["binance-futures","ETHUSDT",1773630376456,122.028,2180.42,2180.41,162.97]
["binance-futures","ETHUSDT",1773630376509,127.728,2180.42,2180.41,163.291]
["binance-futures","ETHUSDT",1773630376717,127.707,2180.42,2180.41,163.291]
["binance-futures","ETHUSDT",1773630376824,127.707,2180.42,2180.41,163.242]
["binance-futures","ETHUSDT",1773630376875,134.532,2180.42,2180.41,151.256]
["binance-futures","ETHUSDT",1773630376928,140.293,2180.42,2180.41,53.083]
["binance-futures","ETHUSDT",1773630376979,140.293,2180.42,2180.41,37.052]
["binance-futures","ETHUSDT",1773630377032,140.293,2180.42,2180.41,45.952]
["binance-futures","ETHUSDT",1773630377084,140.273,2180.42,2180.41,45.863]
["binance-futures","ETHUSDT",1773630377138,140.284,2180.42,2180.41,45.874]
["binance-futures","ETHUSDT",1773630377192,140.132,2180.42,2180.41,45.874]
["binance-futures","ETHUSDT",1773630377243,142.42,2180.42,2180.41,45.874]
["binance-futures","ETHUSDT",1773630377400,142.42,2180.42,2180.41,45.85]
["binance-futures","ETHUSDT",1773630377456,142.42,2180.42,2180.41,44.743]
["binance-futures","ETHUSDT",1773630377508,141.503,2180.42,2180.41,44.761]
["binance-futures","ETHUSDT",1773630377560,135.751,2180.42,2180.41,60.61]
["binance-futures","ETHUSDT",1773630377612,142.203,2180.42,2180.41,60.61]
["binance-futures","ETHUSDT",1773630377664,135.751,2180.42,2180.41,60.11]
["binance-futures","ETHUSDT",1773630377718,135.751,2180.42,2180.41,59.767]
["binance-futures","ETHUSDT",1773630377772,135.751,2180.42,2180.41,65.366]
["binance-futures","ETHUSDT",1773630377929,135.751,2180.42,2180.41,65.37]
["binance-futures","ETHUSDT",1773630377982,135.751,2180.42,2180.41,66.76]
["binance-futures","ETHUSDT",1773630378034,130.051,2180.42,2180.41,85.488]
["binance-futures","ETHUSDT",1773630378086,130.051,2180.42,2180.41,66.778]
["binance-futures","ETHUSDT",1773630378137,130.051,2180.42,2180.41,59.409]
["binance-futures","ETHUSDT",1773630378192,130.051,2180.42,2180.41,59.178]
["binance-futures","ETHUSDT",1773630378245,130.051,2180.42,2180.41,59.409]
["binance-futures","ETHUSDT",1773630378404,130.551,2180.42,2180.41,59.409]
["binance-futures","ETHUSDT",1773630378456,95.084,2180.42,2180.41,59.459]
["binance-futures","ETHUSDT",1773630378558,94.752,2180.42,2180.41,59.459]
["binance-futures","ETHUSDT",1773630378661,77.708,2180.42,2180.41,67.084]
["binance-futures","ETHUSDT",1773630378712,77.708,2180.42,2180.41,70.084]
["binance-futures","ETHUSDT",1773630378820,70.583,2180.42,2180.41,85.834]
["binance-futures","ETHUSDT",1773630378872,70.593,2180.42,2180.41,85.711]
["binance-futures","ETHUSDT",1773630379028,41.772,2180.42,2180.41,85.723]
["binance-futures","ETHUSDT",1773630379080,4.706,2180.42,2180.41,85.723]
["binance-futures","ETHUSDT",1773630379132,3.237,2180.42,2180.41,98.843]
["binance-futures","ETHUSDT",1773630379183,28.675,2180.51,2180.5,254.28]
["binance-futures","ETHUSDT",1773630379236,27.307,2180.51,2180.5,258.891]
["binance-futures","ETHUSDT",1773630379287,27.321,2180.51,2180.5,245.85]
["binance-futures","ETHUSDT",1773630379340,27.321,2180.51,2180.5,245.891]
["binance-futures","ETHUSDT",1773630379446,84.661,2180.76,2180.75,138.092]
["binance-futures","ETHUSDT",1773630379498,79.831,2180.76,2180.75,138.172]
["binance-futures","ETHUSDT",1773630379549,90.195,2180.76,2180.75,108.107]
["binance-futures","ETHUSDT",1773630379601,90.873,2180.76,2180.75,92.787]
["binance-futures","ETHUSDT",1773630379654,95.493,2180.76,2180.75,22.361]
["binance-futures","ETHUSDT",1773630379704,95.4,2180.76,2180.75,31.731]
["binance-futures","ETHUSDT",1773630379809,95.461,2180.76,2180.75,31.772]
["binance-futures","ETHUSDT",1773630379860,95.178,2180.76,2180.75,31.772]
["binance-futures","ETHUSDT",1773630379914,98.388,2180.76,2180.75,31.772]
["binance-futures","ETHUSDT",1773630379966,98.371,2180.76,2180.75,31.772]
["binance-futures","ETHUSDT",1773630380017,98.336,2180.76,2180.75,31.727]
["binance-futures","ETHUSDT",1773630380124,98.336,2180.76,2180.75,31.711]
["binance-futures","ETHUSDT",1773630380228,103.406,2180.76,2180.75,31.711]
["binance-futures","ETHUSDT",1773630380280,103.671,2180.76,2180.75,31.711]
["binance-futures","ETHUSDT",1773630380332,104.417,2180.76,2180.75,31.711]
["binance-futures","ETHUSDT",1773630380384,97.271,2180.76,2180.75,48.619]
["binance-futures","ETHUSDT",1773630380436,103.916,2180.76,2180.75,106.676]
["binance-futures","ETHUSDT",1773630380488,103.965,2180.76,2180.75,106.676]
["binance-futures","ETHUSDT",1773630380540,97.416,2180.76,2180.75,106.676]
["binance-futures","ETHUSDT",1773630380593,97.416,2180.76,2180.75,106.589]
["binance-futures","ETHUSDT",1773630380698,97.316,2180.76,2180.75,106.589]
["binance-futures","ETHUSDT",1773630380856,232.534,2180.42,2180.41,18.728]
["binance-futures","ETHUSDT",1773630380960,251.577,2180.33,2180.32,65.402]
["binance-futures","ETHUSDT",1773630381012,221.857,2180.33,2180.32,103.92]
["binance-futures","ETHUSDT",1773630381064,226.917,2180.33,2180.32,76.906]
["binance-futures","ETHUSDT",1773630381116,226.917,2180.33,2180.32,49.636]
["binance-futures","ETHUSDT",1773630381168,226.917,2180.33,2180.32,40.04]
["binance-futures","ETHUSDT",1773630381216,226.868,2180.33,2180.32,49.199]
["binance-futures","ETHUSDT",1773630381272,226.985,2180.33,2180.32,49.43]
["binance-futures","ETHUSDT",1773630381324,226.868,2180.33,2180.32,49.56]
["binance-futures","ETHUSDT",1773630381376,224.564,2180.33,2180.32,62.355]
["binance-futures","ETHUSDT",1773630381425,225.022,2180.33,2180.32,56.987]
["binance-futures","ETHUSDT",1773630381477,225.022,2180.33,2180.32,57.473]
["binance-futures","ETHUSDT",1773630381636,225.022,2180.33,2180.32,57.968]
["binance-futures","ETHUSDT",1773630381685,225.052,2180.33,2180.32,49.844]
["binance-futures","ETHUSDT",1773630381740,225.052,2180.33,2180.32,49.558]
["binance-futures","ETHUSDT",1773630381792,225.052,2180.33,2180.32,40.168]
["binance-futures","ETHUSDT",1773630381900,229.305,2180.33,2180.32,3.666]
["binance-futures","ETHUSDT",1773630381952,234.215,2180.33,2180.32,3.666]
["binance-futures","ETHUSDT",1773630382056,158.344,2180.05,2180.04,83.618]
["binance-futures","ETHUSDT",1773630382108,158.358,2180.05,2180.04,83.865]
["binance-futures","ETHUSDT",1773630382160,158.369,2180.05,2180.04,83.863]
["binance-futures","ETHUSDT",1773630382212,159.946,2180.05,2180.04,74.39]
["binance-futures","ETHUSDT",1773630382260,159.946,2180.05,2180.04,69.193]
["binance-futures","ETHUSDT",1773630382316,159.946,2180.05,2180.04,60.034]
["binance-futures","ETHUSDT",1773630382366,159.946,2180.05,2180.04,30.824]
["binance-futures","ETHUSDT",1773630382472,159.978,2180.05,2180.04,40.214]
["binance-futures","ETHUSDT",1773630382522,159.52,2180.05,2180.04,41.615]
["binance-futures","ETHUSDT",1773630382576,159.52,2180.05,2180.04,41.585]
["binance-futures","ETHUSDT",1773630382628,159.52,2180.05,2180.04,62.314]
["binance-futures","ETHUSDT",1773630382732,159.52,2180.05,2180.04,41.585]
["binance-futures","ETHUSDT",1773630382891,159.52,2180.05,2180.04,41.604]
["binance-futures","ETHUSDT",1773630382998,90.366,2180.05,2180.04,113.453]
["binance-futures","ETHUSDT",1773630383050,81.434,2180.05,2180.04,119.553]
["binance-futures","ETHUSDT",1773630383102,80.193,2180.05,2180.04,119.572]
["binance-futures","ETHUSDT",1773630383153,78.919,2180.05,2180.04,119.572]
["binance-futures","ETHUSDT",1773630383204,78.929,2180.05,2180.04,119.755]
["binance-futures","ETHUSDT",1773630383308,78.944,2180.05,2180.04,120.12]
["binance-futures","ETHUSDT",1773630383516,4.622,2180.05,2180.04,129.147]
["binance-futures","ETHUSDT",1773630383572,3.163,2180.05,2180.04,125.115]
["binance-futures","ETHUSDT",1773630383623,3.153,2180.05,2180.04,120.425]
["binance-futures","ETHUSDT",1773630383731,2.002,2180.05,2180.04,129.426]
["binance-futures","ETHUSDT",1773630383784,2.002,2180.05,2180.04,129.428]
["binance-futures","ETHUSDT",1773630383837,2.002,2180.05,2180.04,117.425]
["binance-futures","ETHUSDT",1773630383892,2.002,2180.05,2180.04,126.312]
["binance-futures","ETHUSDT",1773630383993,2.002,2180.05,2180.04,128.605]
["binance-futures","ETHUSDT",1773630384045,2.002,2180.05,2180.04,128.615]
["binance-futures","ETHUSDT",1773630384100,2.46,2180.05,2180.04,128.619]
["binance-futures","ETHUSDT",1773630384256,34.936,2180.05,2180.04,117.311]
["binance-futures","ETHUSDT",1773630384309,44.326,2180.05,2180.04,82.164]
["binance-futures","ETHUSDT",1773630384360,73.147,2180.05,2180.04,82.148]
["binance-futures","ETHUSDT",1773630384412,73.176,2180.05,2180.04,82.148]
["binance-futures","ETHUSDT",1773630384464,73.187,2180.05,2180.04,82.321]
["binance-futures","ETHUSDT",1773630384516,73.187,2180.05,2180.04,82.021]
["binance-futures","ETHUSDT",1773630384624,72.742,2180.05,2180.04,82.152]
["binance-futures","ETHUSDT",1773630384675,72.742,2180.05,2180.04,82.123]
["binance-futures","ETHUSDT",1773630384780,58.853,2180.05,2180.04,84.803]
["binance-futures","ETHUSDT",1773630384938,58.877,2180.05,2180.04,84.803]
["binance-futures","ETHUSDT",1773630385042,68.267,2180.05,2180.04,81.723]
["binance-futures","ETHUSDT",1773630385093,72.343,2180.05,2180.04,81.223]
["binance-futures","ETHUSDT",1773630385250,69.881,2180.05,2180.04,81.223]
["binance-futures","ETHUSDT",1773630385458,69.881,2180.05,2180.04,81.28]
["binance-futures","ETHUSDT",1773630385509,69.881,2180.05,2180.04,82.882]
["binance-futures","ETHUSDT",1773630385560,69.881,2180.05,2180.04,82.84]
["binance-futures","ETHUSDT",1773630385769,72.623,2180.05,2180.04,72.84]
["binance-futures","ETHUSDT",1773630385821,73.133,2180.05,2180.04,72.84]
["binance-futures","ETHUSDT",1773630385874,74.376,2180.05,2180.04,74.231]
["binance-futures","ETHUSDT",1773630385926,74.972,2180.05,2180.04,74.231]
["binance-futures","ETHUSDT",1773630385977,74.972,2180.05,2180.04,74.232]
["binance-futures","ETHUSDT",1773630386029,75.361,2180.05,2180.04,74.232]
["binance-futures","ETHUSDT",1773630386185,75.361,2180.05,2180.04,74.195]
["binance-futures","ETHUSDT",1773630386237,75.017,2180.05,2180.04,74.195]
["binance-futures","ETHUSDT",1773630386288,74.039,2180.05,2180.04,74.195]
["binance-futures","ETHUSDT",1773630386340,74.022,2180.05,2180.04,74.195]
["binance-futures","ETHUSDT",1773630386497,64.161,2180.05,2180.04,86.345]
["binance-futures","ETHUSDT",1773630386552,7.176,2180.05,2180.04,86.348]
["binance-futures","ETHUSDT",1773630386603,39.548,2180.05,2180.04,87.74]
["binance-futures","ETHUSDT",1773630386653,39.562,2180.05,2180.04,87.388]
["binance-futures","ETHUSDT",1773630386704,39.479,2180.05,2180.04,87.388]
["binance-futures","ETHUSDT",1773630386760,48.96,2180.05,2180.04,86.011]
["binance-futures","ETHUSDT",1773630386809,48.502,2180.05,2180.04,73.861]
["binance-futures","ETHUSDT",1773630386916,48.502,2180.05,2180.04,73.846]
["binance-futures","ETHUSDT",1773630386972,48.502,2180.05,2180.04,73.824]
["binance-futures","ETHUSDT",1773630387132,48.502,2180.05,2180.04,83.964]
["binance-futures","ETHUSDT",1773630387236,39.112,2180.05,2180.04,83.979]
["binance-futures","ETHUSDT",1773630387288,48.437,2180.05,2180.04,82.979]
["binance-futures","ETHUSDT",1773630387342,77.736,2180.05,2180.04,75.558]
["binance-futures","ETHUSDT",1773630387393,78.175,2180.05,2180.04,75.618]
["binance-futures","ETHUSDT",1773630387446,78.175,2180.05,2180.04,61.097]
["binance-futures","ETHUSDT",1773630387496,78.158,2180.05,2180.04,53.044]
["binance-futures","ETHUSDT",1773630387548,78.169,2180.05,2180.04,53.044]
["binance-futures","ETHUSDT",1773630387653,78.169,2180.05,2180.04,52.544]
["binance-futures","ETHUSDT",1773630387706,77.699,2180.05,2180.04,65.533]
["binance-futures","ETHUSDT",1773630387758,77.699,2180.05,2180.04,67.093]
["binance-futures","ETHUSDT",1773630387864,77.241,2180.05,2180.04,67.079]
["binance-futures","ETHUSDT",1773630387916,77.241,2180.05,2180.04,78.532]
["binance-futures","ETHUSDT",1773630387970,77.241,2180.05,2180.04,73.164]
["binance-futures","ETHUSDT",1773630388020,67.851,2180.05,2180.04,86.799]
["binance-futures","ETHUSDT",1773630388072,77.23,2180.05,2180.04,78.543]
["binance-futures","ETHUSDT",1773630388176,67.84,2180.05,2180.04,86.97]
["binance-futures","ETHUSDT",1773630388228,77.23,2180.05,2180.04,86.999]
["binance-futures","ETHUSDT",1773630388282,77.23,2180.05,2180.04,86.989]
["binance-futures","ETHUSDT",1773630388333,77.23,2180.05,2180.04,87.074]
["binance-futures","ETHUSDT",1773630388384,77.23,2180.05,2180.04,86.165]
["binance-futures","ETHUSDT",1773630388437,68.298,2180.05,2180.04,86.14]
["binance-futures","ETHUSDT",1773630388488,68.298,2180.05,2180.04,86.171]
["binance-futures","ETHUSDT",1773630388540,77.688,2180.05,2180.04,87.31]
["binance-futures","ETHUSDT",1773630388594,77.688,2180.05,2180.04,83.789]
["binance-futures","ETHUSDT",1773630388644,77.699,2180.05,2180.04,83.789]
["binance-futures","ETHUSDT",1773630388748,77.79,2180.05,2180.04,81.425]
["binance-futures","ETHUSDT",1773630388804,77.78,2180.05,2180.04,81.425]
["binance-futures","ETHUSDT",1773630388854,77.28,2180.05,2180.04,76.057]
["binance-futures","ETHUSDT",1773630389064,76.822,2180.05,2180.04,76.057]
["binance-futures","ETHUSDT",1773630389118,89.548,2180.05,2180.04,61.712]
["binance-futures","ETHUSDT",1773630389170,90.021,2180.05,2180.04,47.306]
["binance-futures","ETHUSDT",1773630389222,90.021,2180.05,2180.04,30.821]
["binance-futures","ETHUSDT",1773630389272,90.021,2180.05,2180.04,40.211]
["binance-futures","ETHUSDT",1773630389326,83.361,2180.05,2180.04,63.726]
["binance-futures","ETHUSDT",1773630389376,83.361,2180.05,2180.04,63.716]
["binance-futures","ETHUSDT",1773630389428,83.361,2180.05,2180.04,62.916]
["binance-futures","ETHUSDT",1773630389481,83.27,2180.05,2180.04,62.916]
["binance-futures","ETHUSDT",1773630389532,83.304,2180.05,2180.04,62.936]
["binance-futures","ETHUSDT",1773630389584,83.289,2180.05,2180.04,62.936]
["binance-futures","ETHUSDT",1773630389640,83.652,2180.05,2180.04,48.791]
["binance-futures","ETHUSDT",1773630389744,76.36,2180.05,2180.04,87.746]
["binance-futures","ETHUSDT",1773630389792,66.292,2180.05,2180.04,94.066]
["binance-futures","ETHUSDT",1773630389848,66.292,2180.05,2180.04,94.034]
["binance-futures","ETHUSDT",1773630389897,66.292,2180.05,2180.04,94.217]
["binance-futures","ETHUSDT",1773630389952,67.476,2180.12,2180.11,226.337]
["binance-futures","ETHUSDT",1773630390004,34.091,2180.12,2180.11,235.529]
["binance-futures","ETHUSDT",1773630390056,34.196,2180.12,2180.11,228.827]
["binance-futures","ETHUSDT",1773630390104,34.196,2180.12,2180.11,226.534]
["binance-futures","ETHUSDT",1773630390160,33.737,2180.12,2180.11,221.689]
["binance-futures","ETHUSDT",1773630390210,33.737,2180.12,2180.11,226.674]
["binance-futures","ETHUSDT",1773630390316,54.375,2180.12,2180.11,226.216]
["binance-futures","ETHUSDT",1773630390368,54.375,2180.12,2180.11,197.395]
["binance-futures","ETHUSDT",1773630390420,87.661,2180.12,2180.11,156.315]
["binance-futures","ETHUSDT",1773630390472,88.899,2180.12,2180.11,156.315]
["binance-futures","ETHUSDT",1773630390524,88.899,2180.12,2180.11,156.152]
["binance-futures","ETHUSDT",1773630390576,88.805,2180.12,2180.11,156.152]
["binance-futures","ETHUSDT",1773630390628,101.191,2180.12,2180.11,84.166]
["binance-futures","ETHUSDT",1773630390677,101.191,2180.12,2180.11,107.592]
["binance-futures","ETHUSDT",1773630390731,93.833,2180.12,2180.11,107.592]
["binance-futures","ETHUSDT",1773630390832,100.429,2180.12,2180.11,84.104]
["binance-futures","ETHUSDT",1773630390940,100.44,2180.12,2180.11,84.104]
["binance-futures","ETHUSDT",1773630390992,91.585,2180.12,2180.11,104.386]
["binance-futures","ETHUSDT",1773630391044,106.483,2180.12,2180.11,83.114]
["binance-futures","ETHUSDT",1773630391148,106.198,2180.12,2180.11,83.114]
["binance-futures","ETHUSDT",1773630391198,105.785,2180.12,2180.11,97.71]
["binance-futures","ETHUSDT",1773630391252,98.733,2180.12,2180.11,104.705]
["binance-futures","ETHUSDT",1773630391358,98.733,2180.12,2180.11,104.716]
["binance-futures","ETHUSDT",1773630391410,99.177,2180.12,2180.11,104.716]
["binance-futures","ETHUSDT",1773630391516,99.18,2180.12,2180.11,104.853]
["binance-futures","ETHUSDT",1773630391616,99.18,2180.12,2180.11,90.257]
["binance-futures","ETHUSDT",1773630391672,100.82,2180.12,2180.11,96.472]
["binance-futures","ETHUSDT",1773630391778,100.82,2180.12,2180.11,96.485]
["binance-futures","ETHUSDT",1773630391936,100.82,2180.12,2180.11,83.744]
["binance-futures","ETHUSDT",1773630392039,100.831,2180.12,2180.11,83.455]
["binance-futures","ETHUSDT",1773630392092,100.831,2180.12,2180.11,83.506]
["binance-futures","ETHUSDT",1773630392144,101.753,2180.12,2180.11,97.232]
["binance-futures","ETHUSDT",1773630392196,101.729,2180.12,2180.11,96.732]
["binance-futures","ETHUSDT",1773630392248,101.729,2180.12,2180.11,96.743]
["binance-futures","ETHUSDT",1773630392301,100.739,2180.12,2180.11,98.049]
["binance-futures","ETHUSDT",1773630392352,100.26,2180.12,2180.11,98.119]
["binance-futures","ETHUSDT",1773630392404,88.629,2180.12,2180.11,105.73]
["binance-futures","ETHUSDT",1773630392458,112.521,2180.12,2180.11,38.334]
["binance-futures","ETHUSDT",1773630392512,122.269,2180.12,2180.11,37.346]
["binance-futures","ETHUSDT",1773630392560,117.75,2180.12,2180.11,37.296]
["binance-futures","ETHUSDT",1773630392615,125.581,2180.12,2180.11,37.296]
["binance-futures","ETHUSDT",1773630392664,125.536,2180.12,2180.11,37.296]
["binance-futures","ETHUSDT",1773630392720,116.436,2180.12,2180.11,64.664]
["binance-futures","ETHUSDT",1773630392772,121.456,2180.12,2180.11,33.613]
["binance-futures","ETHUSDT",1773630392824,122.526,2180.12,2180.11,33.613]
["binance-futures","ETHUSDT",1773630392876,117.967,2180.12,2180.11,37.527]
["binance-futures","ETHUSDT",1773630392976,117.967,2180.12,2180.11,37.443]
["binance-futures","ETHUSDT",1773630393136,123.684,2180.12,2180.11,37.443]
["binance-futures","ETHUSDT",1773630393292,123.684,2180.12,2180.11,37.398]
["binance-futures","ETHUSDT",1773630393348,123.684,2180.12,2180.11,33.729]
["binance-futures","ETHUSDT",1773630393452,123.684,2180.12,2180.11,33.61]
["binance-futures","ETHUSDT",1773630393504,123.684,2180.12,2180.11,43.0]
["binance-futures","ETHUSDT",1773630393556,123.598,2180.12,2180.11,46.536]
["binance-futures","ETHUSDT",1773630393608,114.84,2180.12,2180.11,77.93]
["binance-futures","ETHUSDT",1773630393660,66.724,2180.12,2180.11,80.122]
["binance-futures","ETHUSDT",1773630393712,73.223,2180.12,2180.11,85.411]
["binance-futures","ETHUSDT",1773630393764,66.713,2180.12,2180.11,88.191]
["binance-futures","ETHUSDT",1773630393816,66.676,2180.12,2180.11,86.828]
["binance-futures","ETHUSDT",1773630393870,77.019,2180.12,2180.11,64.386]
["binance-futures","ETHUSDT",1773630393920,77.452,2180.12,2180.11,64.351]
["binance-futures","ETHUSDT",1773630393972,87.614,2180.12,2180.11,41.268]
["binance-futures","ETHUSDT",1773630394026,87.614,2180.12,2180.11,44.937]
["binance-futures","ETHUSDT",1773630394077,87.614,2180.12,2180.11,65.584]
["binance-futures","ETHUSDT",1773630394236,86.985,2180.12,2180.11,65.584]
["binance-futures","ETHUSDT",1773630394340,79.009,2180.12,2180.11,96.932]
["binance-futures","ETHUSDT",1773630394392,88.61,2180.12,2180.11,41.406]
["binance-futures","ETHUSDT",1773630394444,93.739,2180.12,2180.11,41.395]
["binance-futures","ETHUSDT",1773630394497,93.739,2180.12,2180.11,41.442]
["binance-futures","ETHUSDT",1773630394550,93.75,2180.12,2180.11,41.817]
["binance-futures","ETHUSDT",1773630394656,92.809,2180.12,2180.11,41.817]
["binance-futures","ETHUSDT",1773630394862,92.711,2180.12,2180.11,41.817]
["binance-futures","ETHUSDT",1773630394968,92.743,2180.12,2180.11,41.817]
["binance-futures","ETHUSDT",1773630395016,92.743,2180.12,2180.11,35.635]
["binance-futures","ETHUSDT",1773630395120,90.905,2180.12,2180.11,49.503]
["binance-futures","ETHUSDT",1773630395176,90.957,2180.12,2180.11,49.503]
["binance-futures","ETHUSDT",1773630395228,92.736,2180.12,2180.11,42.986]
["binance-futures","ETHUSDT",1773630395280,92.736,2180.12,2180.11,35.594]
["binance-futures","ETHUSDT",1773630395332,92.695,2180.12,2180.11,43.533]
["binance-futures","ETHUSDT",1773630395388,91.372,2180.12,2180.11,43.533]
["binance-futures","ETHUSDT",1773630395441,90.894,2180.12,2180.11,83.285]
["binance-futures","ETHUSDT",1773630395492,81.99,2180.12,2180.11,89.153]
["binance-futures","ETHUSDT",1773630395544,89.196,2180.12,2180.11,64.244]
["binance-futures","ETHUSDT",1773630395596,89.679,2180.12,2180.11,64.355]
["binance-futures","ETHUSDT",1773630395650,89.679,2180.12,2180.11,43.665]
["binance-futures","ETHUSDT",1773630395754,89.69,2180.12,2180.11,43.799]
["binance-futures","ETHUSDT",1773630395858,89.69,2180.12,2180.11,58.831]
["binance-futures","ETHUSDT",1773630395960,82.608,2180.12,2180.11,66.731]
["binance-futures","ETHUSDT",1773630396016,83.011,2180.12,2180.11,66.734]
["binance-futures","ETHUSDT",1773630396068,83.051,2180.12,2180.11,66.734]
["binance-futures","ETHUSDT",1773630396120,83.051,2180.12,2180.11,66.745]
["binance-futures","ETHUSDT",1773630396224,90.84,2180.12,2180.11,50.116]
["binance-futures","ETHUSDT",1773630396272,90.84,2180.12,2180.11,43.313]
["binance-futures","ETHUSDT",1773630396328,90.84,2180.12,2180.11,43.302]
["binance-futures","ETHUSDT",1773630396376,90.626,2180.12,2180.11,43.302]
["binance-futures","ETHUSDT",1773630396432,91.095,2180.12,2180.11,43.302]
["binance-futures","ETHUSDT",1773630396694,71.129,2180.12,2180.11,64.889]
["binance-futures","ETHUSDT",1773630396746,82.832,2180.12,2180.11,76.136]
["binance-futures","ETHUSDT",1773630396796,75.379,2180.12,2180.11,82.322]
["binance-futures","ETHUSDT",1773630396849,75.379,2180.12,2180.11,90.31]
["binance-futures","ETHUSDT",1773630396900,76.146,2180.12,2180.11,89.997]
["binance-futures","ETHUSDT",1773630396954,61.475,2180.12,2180.11,89.997]
["binance-futures","ETHUSDT",1773630397004,61.475,2180.12,2180.11,90.003]
["binance-futures","ETHUSDT",1773630397057,61.475,2180.12,2180.11,90.186]
["binance-futures","ETHUSDT",1773630397109,61.485,2180.12,2180.11,90.186]
["binance-futures","ETHUSDT",1773630397162,10.037,2180.12,2180.11,96.986]
["binance-futures","ETHUSDT",1773630397214,11.412,2180.12,2180.11,92.479]
["binance-futures","ETHUSDT",1773630397317,43.874,2180.12,2180.11,87.806]
["binance-futures","ETHUSDT",1773630397369,43.874,2180.12,2180.11,87.816]
["binance-futures","ETHUSDT",1773630397422,53.264,2180.12,2180.11,80.185]
["binance-futures","ETHUSDT",1773630397474,55.634,2180.12,2180.11,69.056]
["binance-futures","ETHUSDT",1773630397524,55.634,2180.12,2180.11,68.949]
["binance-futures","ETHUSDT",1773630397577,55.634,2180.12,2180.11,89.66]
["binance-futures","ETHUSDT",1773630397628,55.634,2180.12,2180.11,68.949]
["binance-futures","ETHUSDT",1773630397680,55.622,2180.12,2180.11,69.168]
["binance-futures","ETHUSDT",1773630397736,55.622,2180.12,2180.11,69.203]
["binance-futures","ETHUSDT",1773630397788,87.611,2180.12,2180.11,72.277]
["binance-futures","ETHUSDT",1773630397840,90.506,2180.12,2180.11,50.953]
["binance-futures","ETHUSDT",1773630397892,82.528,2180.12,2180.11,71.515]
["binance-futures","ETHUSDT",1773630397946,90.362,2180.12,2180.11,55.156]
["binance-futures","ETHUSDT",1773630398000,82.512,2180.12,2180.11,63.324]
["binance-futures","ETHUSDT",1773630398052,89.157,2180.12,2180.11,48.609]
["binance-futures","ETHUSDT",1773630398104,89.157,2180.12,2180.11,47.927]
["binance-futures","ETHUSDT",1773630398156,88.741,2180.12,2180.11,69.9]
["binance-futures","ETHUSDT",1773630398212,88.741,2180.12,2180.11,70.332]
["binance-futures","ETHUSDT",1773630398264,88.741,2180.12,2180.11,70.35]
["binance-futures","ETHUSDT",1773630398316,88.741,2180.12,2180.11,87.588]
["binance-futures","ETHUSDT",1773630398417,88.73,2180.12,2180.11,88.057]
["binance-futures","ETHUSDT",1773630398525,89.272,2180.12,2180.11,47.562]
["binance-futures","ETHUSDT",1773630398576,89.272,2180.12,2180.11,47.379]
["binance-futures","ETHUSDT",1773630398628,89.272,2180.12,2180.11,47.368]
["binance-futures","ETHUSDT",1773630398737,89.283,2180.12,2180.11,47.368]
["binance-futures","ETHUSDT",1773630398840,89.283,2180.12,2180.11,42.959]
["binance-futures","ETHUSDT",1773630399055,89.242,2180.12,2180.11,94.349]
["binance-futures","ETHUSDT",1773630399108,53.942,2180.12,2180.11,94.349]
["binance-futures","ETHUSDT",1773630399160,44.552,2180.12,2180.11,94.36]
["binance-futures","ETHUSDT",1773630399212,44.552,2180.12,2180.11,94.543]
["binance-futures","ETHUSDT",1773630399264,41.941,2180.12,2180.11,94.517]
["binance-futures","ETHUSDT",1773630399315,51.331,2180.12,2180.11,94.483]
["binance-futures","ETHUSDT",1773630399420,51.331,2180.12,2180.11,90.887]
["binance-futures","ETHUSDT",1773630399576,50.331,2180.12,2180.11,90.887]
["binance-futures","ETHUSDT",1773630399680,50.124,2180.12,2180.11,94.56]
["binance-futures","ETHUSDT",1773630399732,50.124,2180.12,2180.11,94.679]
["binance-futures","ETHUSDT",1773630399784,40.689,2180.12,2180.11,93.439]
["binance-futures","ETHUSDT",1773630399941,6.838,2180.12,2180.11,101.711]
["binance-futures","ETHUSDT",1773630400045,5.863,2180.12,2180.11,101.711]
["binance-futures","ETHUSDT",1773630400148,5.863,2180.12,2180.11,101.138]
["binance-futures","ETHUSDT",1773630400307,5.863,2180.12,2180.11,101.111]
["binance-futures","ETHUSDT",1773630400360,2.652,2180.12,2180.11,105.375]
["binance-futures","ETHUSDT",1773630400412,2.652,2180.12,2180.11,100.838]
["binance-futures","ETHUSDT",1773630400460,2.652,2180.12,2180.11,105.362]
["binance-futures","ETHUSDT",1773630400567,2.651,2180.12,2180.11,100.853]
["binance-futures","ETHUSDT",1773630400619,2.651,2180.12,2180.11,100.469]
["binance-futures","ETHUSDT",1773630400672,2.651,2180.12,2180.11,100.632]
["binance-futures","ETHUSDT",1773630400828,2.651,2180.12,2180.11,100.333]
["binance-futures","ETHUSDT",1773630400984,2.35,2180.12,2180.11,104.843]
["binance-futures","ETHUSDT",1773630401348,2.35,2180.12,2180.11,104.874]
["binance-futures","ETHUSDT",1773630401452,2.35,2180.12,2180.11,104.856]
["binance-futures","ETHUSDT",1773630401503,2.35,2180.12,2180.11,98.992]
["binance-futures","ETHUSDT",1773630401556,2.747,2180.3,2180.29,255.506]
["binance-futures","ETHUSDT",1773630401608,3.037,2180.3,2180.29,264.473]
["binance-futures","ETHUSDT",1773630401662,51.898,2180.3,2180.29,255.076]
["binance-futures","ETHUSDT",1773630401712,65.923,2180.3,2180.29,249.274]
["binance-futures","ETHUSDT",1773630401765,96.328,2180.3,2180.29,248.816]
["binance-futures","ETHUSDT",1773630401818,37.725,2180.3,2180.29,247.876]
["binance-futures","ETHUSDT",1773630401870,37.739,2180.3,2180.29,247.899]
["binance-futures","ETHUSDT",1773630401921,47.129,2180.3,2180.29,247.899]
["binance-futures","ETHUSDT",1773630402080,47.129,2180.3,2180.29,245.918]
["binance-futures","ETHUSDT",1773630402132,37.739,2180.3,2180.29,250.191]
["binance-futures","ETHUSDT",1773630402184,47.129,2180.3,2180.29,250.191]
["binance-futures","ETHUSDT",1773630402232,47.129,2180.3,2180.29,250.151]
["binance-futures","ETHUSDT",1773630402288,47.056,2180.3,2180.29,250.151]
["binance-futures","ETHUSDT",1773630402337,37.666,2180.3,2180.29,250.151]
["binance-futures","ETHUSDT",1773630402391,37.666,2180.3,2180.29,250.138]
["binance-futures","ETHUSDT",1773630402444,37.666,2180.3,2180.29,255.738]
["binance-futures","ETHUSDT",1773630402492,37.515,2180.3,2180.29,255.738]
["binance-futures","ETHUSDT",1773630402546,37.515,2180.3,2180.29,254.738]
["binance-futures","ETHUSDT",1773630402600,37.515,2180.3,2180.29,255.032]
["binance-futures","ETHUSDT",1773630402656,37.515,2180.3,2180.29,254.28]
["binance-futures","ETHUSDT",1773630402706,37.424,2180.3,2180.29,254.28]
["binance-futures","ETHUSDT",1773630402809,37.424,2180.3,2180.29,254.738]
["binance-futures","ETHUSDT",1773630402864,37.424,2180.3,2180.29,254.742]
["binance-futures","ETHUSDT",1773630402914,37.424,2180.3,2180.29,252.45]
["binance-futures","ETHUSDT",1773630402965,37.224,2180.3,2180.29,252.45]
["binance-futures","ETHUSDT",1773630403020,37.224,2180.3,2180.29,249.427]
["binance-futures","ETHUSDT",1773630403068,37.224,2180.3,2180.29,249.688]
["binance-futures","ETHUSDT",1773630403122,37.224,2180.3,2180.29,248.254]
["binance-futures","ETHUSDT",1773630403229,37.224,2180.3,2180.29,247.796]
["binance-futures","ETHUSDT",1773630403392,37.224,2180.3,2180.29,247.87]
["binance-futures","ETHUSDT",1773630403444,37.224,2180.3,2180.29,247.871]
["binance-futures","ETHUSDT",1773630403493,37.224,2180.3,2180.29,247.851]
["binance-futures","ETHUSDT",1773630403548,46.517,2180.3,2180.29,242.409]
["binance-futures","ETHUSDT",1773630403757,75.739,2180.3,2180.29,199.891]
["binance-futures","ETHUSDT",1773630403808,75.338,2180.3,2180.29,199.482]
["binance-futures","ETHUSDT",1773630403912,75.349,2180.3,2180.29,199.482]
["binance-futures","ETHUSDT",1773630403964,75.407,2180.3,2180.29,199.243]
["binance-futures","ETHUSDT",1773630404068,75.407,2180.3,2180.29,199.26]
["binance-futures","ETHUSDT",1773630404122,65.831,2180.3,2180.29,199.23]
["binance-futures","ETHUSDT",1773630404172,75.221,2180.3,2180.29,198.73]
["binance-futures","ETHUSDT",1773630404276,65.831,2180.3,2180.29,198.741]
["binance-futures","ETHUSDT",1773630404330,36.999,2180.3,2180.29,198.741]
["binance-futures","ETHUSDT",1773630404432,36.999,2180.3,2180.29,198.915]
["binance-futures","ETHUSDT",1773630404484,36.999,2180.3,2180.29,198.926]
["binance-futures","ETHUSDT",1773630404592,46.389,2180.3,2180.29,198.975]
["binance-futures","ETHUSDT",1773630404644,46.389,2180.3,2180.29,198.567]
["binance-futures","ETHUSDT",1773630404696,46.4,2180.3,2180.29,198.567]
["binance-futures","ETHUSDT",1773630404748,46.4,2180.3,2180.29,196.552]
["binance-futures","ETHUSDT",1773630404852,54.524,2180.3,2180.29,196.552]
["binance-futures","ETHUSDT",1773630404904,54.524,2180.3,2180.29,196.472]
["binance-futures","ETHUSDT",1773630404960,46.9,2180.3,2180.29,196.503]
["binance-futures","ETHUSDT",1773630405009,46.9,2180.3,2180.29,196.514]
["binance-futures","ETHUSDT",1773630405115,46.889,2180.3,2180.29,193.168]
["binance-futures","ETHUSDT",1773630405168,37.499,2180.3,2180.29,196.682]
["binance-futures","ETHUSDT",1773630405220,37.499,2180.3,2180.29,196.706]
["binance-futures","ETHUSDT",1773630405325,37.499,2180.3,2180.29,196.314]
["binance-futures","ETHUSDT",1773630405376,37.347,2180.3,2180.29,196.314]
["binance-futures","ETHUSDT",1773630405432,37.347,2180.3,2180.29,196.772]
["binance-futures","ETHUSDT",1773630405532,37.347,2180.3,2180.29,196.95]
["binance-futures","ETHUSDT",1773630405638,37.333,2180.3,2180.29,202.976]
["binance-futures","ETHUSDT",1773630405848,37.333,2180.3,2180.29,202.954]
["binance-futures","ETHUSDT",1773630405902,35.82,2180.3,2180.29,202.954]
["binance-futures","ETHUSDT",1773630405954,0.052,2180.4,2180.39,241.86]
["binance-futures","ETHUSDT",1773630406006,1.281,2180.5,2180.49,190.304]
["binance-futures","ETHUSDT",1773630406058,1.387,2180.5,2180.49,193.833]
["binance-futures","ETHUSDT",1773630406110,1.385,2180.5,2180.49,198.827]
["binance-futures","ETHUSDT",1773630406162,1.385,2180.5,2180.49,201.153]
["binance-futures","ETHUSDT",1773630406213,1.385,2180.5,2180.49,190.736]
["binance-futures","ETHUSDT",1773630406264,1.385,2180.5,2180.49,193.793]
["binance-futures","ETHUSDT",1773630406316,1.385,2180.5,2180.49,193.804]
["binance-futures","ETHUSDT",1773630406424,1.414,2180.5,2180.49,198.311]
["binance-futures","ETHUSDT",1773630406528,1.414,2180.5,2180.49,198.315]
["binance-futures","ETHUSDT",1773630406580,1.414,2180.5,2180.49,189.139]
["binance-futures","ETHUSDT",1773630406683,1.414,2180.5,2180.49,193.651]
["binance-futures","ETHUSDT",1773630406736,139.646,2180.5,2180.49,16.306]
["binance-futures","ETHUSDT",1773630406788,135.127,2180.5,2180.49,15.91]
["binance-futures","ETHUSDT",1773630406840,139.757,2180.5,2180.49,15.91]
["binance-futures","ETHUSDT",1773630406894,139.782,2180.5,2180.49,15.924]
["binance-futures","ETHUSDT",1773630406946,145.382,2180.5,2180.49,15.924]
["binance-futures","ETHUSDT",1773630407102,144.451,2180.5,2180.49,15.693]
["binance-futures","ETHUSDT",1773630407204,144.451,2180.5,2180.49,15.924]
["binance-futures","ETHUSDT",1773630407257,144.451,2180.5,2180.49,16.358]
["binance-futures","ETHUSDT",1773630407308,144.779,2180.5,2180.49,16.358]
["binance-futures","ETHUSDT",1773630407362,144.794,2180.5,2180.49,12.077]
["binance-futures","ETHUSDT",1773630407412,156.769,2180.5,2180.49,12.077]
["binance-futures","ETHUSDT",1773630407468,156.769,2180.5,2180.49,12.308]
["binance-futures","ETHUSDT",1773630407676,159.979,2180.5,2180.49,12.308]
["binance-futures","ETHUSDT",1773630407729,153.381,2180.5,2180.49,12.308]
["binance-futures","ETHUSDT",1773630407884,153.426,2180.5,2180.49,12.308]
["binance-futures","ETHUSDT",1773630407940,148.907,2180.5,2180.49,12.308]
["binance-futures","ETHUSDT",1773630407992,153.426,2180.5,2180.49,12.342]
["binance-futures","ETHUSDT",1773630408148,148.907,2180.5,2180.49,19.267]
["binance-futures","ETHUSDT",1773630408252,148.907,2180.5,2180.49,19.498]
["binance-futures","ETHUSDT",1773630408301,148.907,2180.5,2180.49,19.767]
["binance-futures","ETHUSDT",1773630408356,148.897,2180.5,2180.49,19.767]
["binance-futures","ETHUSDT",1773630408460,147.816,2180.5,2180.49,29.157]
["binance-futures","ETHUSDT",1773630408514,143.297,2180.5,2180.49,17.505]
["binance-futures","ETHUSDT",1773630408565,143.297,2180.5,2180.49,42.165]
["binance-futures","ETHUSDT",1773630408616,143.297,2180.5,2180.49,26.935]
["binance-futures","ETHUSDT",1773630408720,143.297,2180.5,2180.49,36.221]
["binance-futures","ETHUSDT",1773630408774,135.537,2180.5,2180.49,58.211]
["binance-futures","ETHUSDT",1773630408826,135.136,2180.5,2180.49,50.513]
["binance-futures","ETHUSDT",1773630408876,135.125,2180.5,2180.49,44.656]
["binance-futures","ETHUSDT",1773630408929,135.125,2180.5,2180.49,35.035]
["binance-futures","ETHUSDT",1773630408984,136.512,2180.5,2180.49,16.359]
["binance-futures","ETHUSDT",1773630409034,134.836,2180.5,2180.49,44.453]
["binance-futures","ETHUSDT",1773630409087,134.836,2180.5,2180.49,9.423]
["binance-futures","ETHUSDT",1773630409140,134.836,2180.5,2180.49,39.78]
["binance-futures","ETHUSDT",1773630409191,134.825,2180.5,2180.49,39.805]
["binance-futures","ETHUSDT",1773630409244,134.825,2180.5,2180.49,39.902]
["binance-futures","ETHUSDT",1773630409452,134.825,2180.5,2180.49,40.726]
["binance-futures","ETHUSDT",1773630409504,134.864,2180.5,2180.49,40.726]
["binance-futures","ETHUSDT",1773630409552,131.526,2180.5,2180.49,40.9]
["binance-futures","ETHUSDT",1773630409608,131.526,2180.5,2180.49,50.584]
["binance-futures","ETHUSDT",1773630409660,131.382,2180.5,2180.49,50.74]
["binance-futures","ETHUSDT",1773630409712,131.382,2180.5,2180.49,41.35]
["binance-futures","ETHUSDT",1773630409816,131.382,2180.5,2180.49,39.446]
["binance-futures","ETHUSDT",1773630409868,131.382,2180.5,2180.49,40.836]
["binance-futures","ETHUSDT",1773630409976,131.23,2180.5,2180.49,71.728]
["binance-futures","ETHUSDT",1773630410027,101.021,2180.5,2180.49,73.24]
["binance-futures","ETHUSDT",1773630410077,101.939,2180.5,2180.49,77.545]
["binance-futures","ETHUSDT",1773630410184,101.939,2180.5,2180.49,72.162]
["binance-futures","ETHUSDT",1773630410235,101.939,2180.5,2180.49,78.819]
["binance-futures","ETHUSDT",1773630410391,101.939,2180.5,2180.49,66.351]
["binance-futures","ETHUSDT",1773630410552,101.939,2180.5,2180.49,66.072]
["binance-futures","ETHUSDT",1773630410652,102.862,2180.5,2180.49,66.072]
["binance-futures","ETHUSDT",1773630410708,102.862,2180.5,2180.49,86.329]
["binance-futures","ETHUSDT",1773630410812,102.862,2180.5,2180.49,50.462]
["binance-futures","ETHUSDT",1773630410866,102.755,2180.5,2180.49,10.687]
["binance-futures","ETHUSDT",1773630410916,102.77,2180.5,2180.49,8.687]
["binance-futures","ETHUSDT",1773630410970,127.149,2180.5,2180.49,8.065]
["binance-futures","ETHUSDT",1773630411021,127.135,2180.5,2180.49,8.065]
["binance-futures","ETHUSDT",1773630411074,110.667,2180.5,2180.49,8.439]
["binance-futures","ETHUSDT",1773630411124,109.07,2180.5,2180.49,7.738]
["binance-futures","ETHUSDT",1773630411178,109.07,2180.5,2180.49,7.812]
["binance-futures","ETHUSDT",1773630411232,109.07,2180.5,2180.49,7.312]
["binance-futures","ETHUSDT",1773630411284,109.07,2180.5,2180.49,7.386]
["binance-futures","ETHUSDT",1773630411336,109.07,2180.5,2180.49,7.533]
["binance-futures","ETHUSDT",1773630411388,110.446,2180.5,2180.49,7.519]
["binance-futures","ETHUSDT",1773630411492,109.07,2180.5,2180.49,35.585]
["binance-futures","ETHUSDT",1773630411541,102.57,2180.5,2180.49,35.585]
["binance-futures","ETHUSDT",1773630411596,102.559,2180.5,2180.49,35.596]
["binance-futures","ETHUSDT",1773630411648,102.559,2180.5,2180.49,35.61]
["binance-futures","ETHUSDT",1773630411701,102.559,2180.5,2180.49,35.626]
["binance-futures","ETHUSDT",1773630411804,102.543,2180.5,2180.49,35.539]
["binance-futures","ETHUSDT",1773630411856,102.543,2180.5,2180.49,26.149]
["binance-futures","ETHUSDT",1773630411910,102.543,2180.5,2180.49,26.38]
["binance-futures","ETHUSDT",1773630411962,102.543,2180.5,2180.49,35.77]
["binance-futures","ETHUSDT",1773630412118,102.543,2180.5,2180.49,35.729]
["binance-futures","ETHUSDT",1773630412172,102.543,2180.5,2180.49,35.934]
["binance-futures","ETHUSDT",1773630412276,103.047,2180.5,2180.49,47.625]
["binance-futures","ETHUSDT",1773630412380,103.032,2180.5,2180.49,46.719]
["binance-futures","ETHUSDT",1773630412432,103.032,2180.5,2180.49,37.343]
["binance-futures","ETHUSDT",1773630412540,110.508,2180.5,2180.49,6.972]
["binance-futures","ETHUSDT",1773630412589,110.508,2180.5,2180.49,6.961]
["binance-futures","ETHUSDT",1773630412644,110.508,2180.5,2180.49,7.069]
["binance-futures","ETHUSDT",1773630412692,109.665,2180.5,2180.49,7.069]
["binance-futures","ETHUSDT",1773630412745,114.684,2180.5,2180.49,7.069]
["binance-futures","ETHUSDT",1773630412799,110.165,2180.5,2180.49,6.786]
["binance-futures","ETHUSDT",1773630412851,110.165,2180.5,2180.49,7.26]
["binance-futures","ETHUSDT",1773630412953,110.665,2180.5,2180.49,7.26]
["binance-futures","ETHUSDT",1773630413112,110.665,2180.5,2180.49,7.238]
["binance-futures","ETHUSDT",1773630413165,110.513,2180.5,2180.49,7.467]
["binance-futures","ETHUSDT",1773630413220,6.404,2180.47,2180.46,0.011]
["binance-futures","ETHUSDT",1773630413272,274.356,2180.3,2180.29,0.919]
["binance-futures","ETHUSDT",1773630413376,179.719,2180.16,2180.15,81.068]
["binance-futures","ETHUSDT",1773630413428,174.019,2180.16,2180.15,81.068]
["binance-futures","ETHUSDT",1773630413478,174.03,2180.16,2180.15,81.068]
["binance-futures","ETHUSDT",1773630413532,174.03,2180.16,2180.15,81.067]
["binance-futures","ETHUSDT",1773630413635,186.243,2180.16,2180.15,36.793]
["binance-futures","ETHUSDT",1773630413688,259.798,2180.11,2180.1,1.177]
["binance-futures","ETHUSDT",1773630413740,213.179,2180.06,2180.05,0.954]
["binance-futures","ETHUSDT",1773630413792,193.275,2180.06,2180.05,1.133]
["binance-futures","ETHUSDT",1773630413844,193.289,2180.06,2180.05,1.146]
["binance-futures","ETHUSDT",1773630413896,193.3,2180.06,2180.05,15.144]
["binance-futures","ETHUSDT",1773630413948,177.206,2180.06,2180.05,61.826]
["binance-futures","ETHUSDT",1773630414000,161.78,2180.06,2180.05,101.893]
["binance-futures","ETHUSDT",1773630414052,135.913,2180.06,2180.05,127.89]
["binance-futures","ETHUSDT",1773630414155,56.839,2180.06,2180.05,127.89]
["binance-futures","ETHUSDT",1773630414260,48.136,2180.06,2180.05,128.187]
["binance-futures","ETHUSDT",1773630414312,56.961,2180.06,2180.05,128.187]
["binance-futures","ETHUSDT",1773630414361,56.961,2180.06,2180.05,113.341]
["binance-futures","ETHUSDT",1773630414416,56.961,2180.06,2180.05,128.34]
["binance-futures","ETHUSDT",1773630414468,56.961,2180.06,2180.05,128.523]
["binance-futures","ETHUSDT",1773630414520,88.286,2180.06,2180.05,92.372]
["binance-futures","ETHUSDT",1773630414571,88.286,2180.06,2180.05,49.213]
["binance-futures","ETHUSDT",1773630414622,86.909,2180.06,2180.05,59.139]
["binance-futures","ETHUSDT",1773630414832,86.726,2180.06,2180.05,94.789]
["binance-futures","ETHUSDT",1773630414885,86.726,2180.06,2180.05,94.754]
["binance-futures","ETHUSDT",1773630414936,87.655,2180.06,2180.05,94.754]
["binance-futures","ETHUSDT",1773630415043,87.655,2180.06,2180.05,94.859]
["binance-futures","ETHUSDT",1773630415092,89.032,2180.06,2180.05,66.05]
["binance-futures","ETHUSDT",1773630415147,87.655,2180.06,2180.05,66.134]
["binance-futures","ETHUSDT",1773630415200,87.655,2180.06,2180.05,66.733]
["binance-futures","ETHUSDT",1773630415252,87.655,2180.06,2180.05,97.056]
["binance-futures","ETHUSDT",1773630415408,88.113,2180.06,2180.05,132.049]
["binance-futures","ETHUSDT",1773630415462,88.102,2180.06,2180.05,132.049]
["binance-futures","ETHUSDT",1773630415513,2.806,2180.06,2180.05,143.353]
["binance-futures","ETHUSDT",1773630415566,2.806,2180.06,2180.05,147.874]
["binance-futures","ETHUSDT",1773630415618,2.913,2180.06,2180.05,139.327]
["binance-futures","ETHUSDT",1773630415670,2.913,2180.06,2180.05,149.635]
["binance-futures","ETHUSDT",1773630415722,2.913,2180.06,2180.05,149.636]
["binance-futures","ETHUSDT",1773630415774,2.913,2180.06,2180.05,149.658]
["binance-futures","ETHUSDT",1773630415880,2.445,2180.06,2180.05,149.624]
["binance-futures","ETHUSDT",1773630415930,2.445,2180.06,2180.05,143.826]
["binance-futures","ETHUSDT",1773630416036,2.445,2180.06,2180.05,139.31]
["binance-futures","ETHUSDT",1773630416088,2.445,2180.06,2180.05,148.459]
["binance-futures","ETHUSDT",1773630416137,2.445,2180.06,2180.05,143.924]
["binance-futures","ETHUSDT",1773630416191,2.445,2180.06,2180.05,143.971]
["binance-futures","ETHUSDT",1773630416292,2.407,2180.06,2180.05,138.986]
["binance-futures","ETHUSDT",1773630416400,2.713,2180.06,2180.05,143.488]
["binance-futures","ETHUSDT",1773630416555,2.713,2180.06,2180.05,143.489]
["binance-futures","ETHUSDT",1773630416660,2.713,2180.06,2180.05,138.872]
["binance-futures","ETHUSDT",1773630416766,2.771,2180.06,2180.05,138.596]
["binance-futures","ETHUSDT",1773630416920,2.313,2180.06,2180.05,138.825]
["binance-futures","ETHUSDT",1773630417080,2.313,2180.06,2180.05,139.283]
["binance-futures","ETHUSDT",1773630417236,2.313,2180.06,2180.05,143.787]
["binance-futures","ETHUSDT",1773630417292,2.343,2180.06,2180.05,143.79]
["binance-futures","ETHUSDT",1773630417344,2.343,2180.06,2180.05,139.257]
["binance-futures","ETHUSDT",1773630417502,2.801,2180.06,2180.05,139.271]
["binance-futures","ETHUSDT",1773630417553,2.775,2180.06,2180.05,138.771]
["binance-futures","ETHUSDT",1773630417605,2.775,2180.06,2180.05,152.313]
["binance-futures","ETHUSDT",1773630417660,2.775,2180.06,2180.05,138.571]
["binance-futures","ETHUSDT",1773630418178,2.288,2180.06,2180.05,147.604]
["binance-futures","ETHUSDT",1773630418232,1.988,2180.06,2180.05,136.214]
["binance-futures","ETHUSDT",1773630418284,1.988,2180.06,2180.05,137.605]
["binance-futures","ETHUSDT",1773630418336,3.025,2180.06,2180.05,137.646]
["binance-futures","ETHUSDT",1773630418545,3.025,2180.06,2180.05,137.93]
["binance-futures","ETHUSDT",1773630418597,3.035,2180.06,2180.05,136.825]
["binance-futures","ETHUSDT",1773630418704,3.493,2180.06,2180.05,136.812]
["binance-futures","ETHUSDT",1773630418960,78.621,2180.06,2180.05,120.977]
["binance-futures","ETHUSDT",1773630419067,78.646,2180.06,2180.05,120.497]
["binance-futures","ETHUSDT",1773630419224,3.079,2180.06,2180.05,129.496]
["binance-futures","ETHUSDT",1773630419276,3.068,2180.06,2180.05,125.454]
["binance-futures","ETHUSDT",1773630419328,3.068,2180.06,2180.05,119.891]
["binance-futures","ETHUSDT",1773630419380,3.068,2180.06,2180.05,124.397]
["binance-futures","ETHUSDT",1773630419432,3.068,2180.06,2180.05,119.902]
["binance-futures","ETHUSDT",1773630419590,3.068,2180.06,2180.05,124.409]
["binance-futures","ETHUSDT",1773630419640,3.068,2180.06,2180.05,126.402]
["binance-futures","ETHUSDT",1773630419694,3.068,2180.06,2180.05,125.902]
["binance-futures","ETHUSDT",1773630419744,3.526,2180.06,2180.05,125.402]
["binance-futures","ETHUSDT",1773630419852,3.374,2180.06,2180.05,129.932]
["binance-futures","ETHUSDT",1773630420008,3.374,2180.06,2180.05,124.518]
["binance-futures","ETHUSDT",1773630420057,3.374,2180.06,2180.05,124.573]
["binance-futures","ETHUSDT",1773630420108,3.374,2180.06,2180.05,129.089]
["binance-futures","ETHUSDT",1773630420164,3.374,2180.06,2180.05,128.64]
["binance-futures","ETHUSDT",1773630420214,2.916,2180.06,2180.05,124.123]
["binance-futures","ETHUSDT",1773630420268,0.013,2180.19,2180.1,154.296]
["binance-futures","ETHUSDT",1773630420320,1.468,2180.11,2180.1,281.575]
["binance-futures","ETHUSDT",1773630420372,2.08,2180.11,2180.1,286.164]
["binance-futures","ETHUSDT",1773630420421,2.08,2180.11,2180.1,286.142]
["binance-futures","ETHUSDT",1773630420475,2.08,2180.11,2180.1,281.667]
["binance-futures","ETHUSDT",1773630420528,109.852,2180.21,2180.2,280.096]
["binance-futures","ETHUSDT",1773630420579,53.566,2180.21,2180.2,274.509]
["binance-futures","ETHUSDT",1773630420632,96.404,2180.29,2180.28,184.905]
["binance-futures","ETHUSDT",1773630420684,126.795,2180.29,2180.28,143.152]
["binance-futures","ETHUSDT",1773630420735,126.809,2180.29,2180.28,77.699]
["binance-futures","ETHUSDT",1773630420840,126.809,2180.29,2180.28,76.408]
["binance-futures","ETHUSDT",1773630420944,309.751,2180.21,2180.2,0.491]
["binance-futures","ETHUSDT",1773630421046,173.604,2180.06,2180.05,6.009]
["binance-futures","ETHUSDT",1773630421099,154.915,2180.06,2180.05,78.326]
["binance-futures","ETHUSDT",1773630421151,153.698,2180.06,2180.05,99.592]
["binance-futures","ETHUSDT",1773630421203,153.698,2180.06,2180.05,130.98]
["binance-futures","ETHUSDT",1773630421256,153.698,2180.06,2180.05,128.967]
["binance-futures","ETHUSDT",1773630421305,150.179,2180.06,2180.05,115.661]
["binance-futures","ETHUSDT",1773630421360,150.179,2180.06,2180.05,115.398]
["binance-futures","ETHUSDT",1773630421408,150.179,2180.06,2180.05,115.38]
["binance-futures","ETHUSDT",1773630421464,150.179,2180.06,2180.05,115.39]
["binance-futures","ETHUSDT",1773630421516,150.179,2180.06,2180.05,115.459]
["binance-futures","ETHUSDT",1773630421832,150.179,2180.06,2180.05,73.593]
["binance-futures","ETHUSDT",1773630421985,150.179,2180.06,2180.05,97.748]
["binance-futures","ETHUSDT",1773630422040,140.789,2180.06,2180.05,97.748]
["binance-futures","ETHUSDT",1773630422091,143.167,2180.06,2180.05,97.769]
["binance-futures","ETHUSDT",1773630422196,66.529,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422248,12.816,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422297,45.278,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422404,59.83,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422456,59.81,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422508,59.745,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422616,60.707,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422668,51.274,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422772,60.664,2180.06,2180.05,100.952]
["binance-futures","ETHUSDT",1773630422930,60.664,2180.06,2180.05,100.931]
["binance-futures","ETHUSDT",1773630422982,80.398,2180.06,2180.05,60.73]
["binance-futures","ETHUSDT",1773630423034,80.398,2180.06,2180.05,51.262]
["binance-futures","ETHUSDT",1773630423085,80.398,2180.06,2180.05,60.883]
["binance-futures","ETHUSDT",1773630423138,81.902,2180.06,2180.05,42.7]
["binance-futures","ETHUSDT",1773630423242,86.372,2180.06,2180.05,2.677]
["binance-futures","ETHUSDT",1773630423294,304.328,2180.05,2180.04,1.268]
["binance-futures","ETHUSDT",1773630423346,524.392,2180.03,2180.02,5.11]
["binance-futures","ETHUSDT",1773630423398,330.104,2180.03,2180.02,5.915]
["binance-futures","ETHUSDT",1773630423448,325.588,2180.03,2180.02,6.014]
["binance-futures","ETHUSDT",1773630423553,330.11,2180.03,2180.02,6.014]
["binance-futures","ETHUSDT",1773630423605,333.818,2180.03,2180.02,6.014]
["binance-futures","ETHUSDT",1773630423866,329.3,2180.03,2180.02,5.783]
["binance-futures","ETHUSDT",1773630423916,324.792,2180.03,2180.02,5.783]
["binance-futures","ETHUSDT",1773630423968,324.792,2180.03,2180.02,6.014]
["binance-futures","ETHUSDT",1773630424072,318.692,2180.03,2180.02,6.243]
["binance-futures","ETHUSDT",1773630424280,320.47,2180.03,2180.02,6.258]
["binance-futures","ETHUSDT",1773630424336,320.318,2180.03,2180.02,6.258]
["binance-futures","ETHUSDT",1773630424387,320.318,2180.03,2180.02,6.027]
["binance-futures","ETHUSDT",1773630424488,324.837,2180.03,2180.02,6.188]
["binance-futures","ETHUSDT",1773630424544,320.318,2180.03,2180.02,7.749]
["binance-futures","ETHUSDT",1773630424752,320.318,2180.03,2180.02,7.518]
["binance-futures","ETHUSDT",1773630424856,320.318,2180.03,2180.02,7.749]
["binance-futures","ETHUSDT",1773630424960,229.692,2180.03,2180.02,140.141]
["binance-futures","ETHUSDT",1773630425012,229.205,2180.03,2180.02,139.924]
["binance-futures","ETHUSDT",1773630425064,220.308,2180.03,2180.02,140.56]
["binance-futures","ETHUSDT",1773630425113,212.308,2180.03,2180.02,140.873]
["binance-futures","ETHUSDT",1773630425320,212.308,2180.03,2180.02,140.837]
["binance-futures","ETHUSDT",1773630425376,211.63,2180.03,2180.02,141.48]
["binance-futures","ETHUSDT",1773630425484,211.63,2180.03,2180.02,141.506]
["binance-futures","ETHUSDT",1773630425536,211.63,2180.03,2180.02,141.689]
["binance-futures","ETHUSDT",1773630425584,211.63,2180.03,2180.02,148.089]
["binance-futures","ETHUSDT",1773630425692,211.63,2180.03,2180.02,154.435]
["binance-futures","ETHUSDT",1773630425744,211.63,2180.03,2180.02,154.252]
["binance-futures","ETHUSDT",1773630425797,211.63,2180.03,2180.02,154.026]
["binance-futures","ETHUSDT",1773630425901,211.63,2180.03,2180.02,153.026]
["binance-futures","ETHUSDT",1773630425954,211.63,2180.03,2180.02,153.027]
["binance-futures","ETHUSDT",1773630426006,148.777,2180.03,2180.02,156.027]
["binance-futures","ETHUSDT",1773630426057,54.031,2180.03,2180.02,156.027]
["binance-futures","ETHUSDT",1773630426108,54.045,2180.03,2180.02,156.21]
["binance-futures","ETHUSDT",1773630426160,53.937,2180.03,2180.02,156.225]
["binance-futures","ETHUSDT",1773630426214,53.937,2180.03,2180.02,155.898]
["binance-futures","ETHUSDT",1773630426266,63.327,2180.03,2180.02,156.677]
["binance-futures","ETHUSDT",1773630426316,53.937,2180.03,2180.02,156.677]
["binance-futures","ETHUSDT",1773630426420,53.937,2180.03,2180.02,153.705]
["binance-futures","ETHUSDT",1773630426524,53.937,2180.03,2180.02,153.707]
["binance-futures","ETHUSDT",1773630426576,54.441,2180.03,2180.02,153.707]
["binance-futures","ETHUSDT",1773630426628,54.441,2180.03,2180.02,153.249]
["binance-futures","ETHUSDT",1773630426681,54.441,2180.03,2180.02,146.849]
["binance-futures","ETHUSDT",1773630426733,54.343,2180.03,2180.02,146.849]
["binance-futures","ETHUSDT",1773630426940,54.343,2180.03,2180.02,146.846]
["binance-futures","ETHUSDT",1773630426996,54.343,2180.03,2180.02,146.632]
["binance-futures","ETHUSDT",1773630427046,54.343,2180.03,2180.02,146.861]
["binance-futures","ETHUSDT",1773630427256,54.343,2180.03,2180.02,146.845]
["binance-futures","ETHUSDT",1773630427310,54.343,2180.03,2180.02,146.858]
["binance-futures","ETHUSDT",1773630427464,54.843,2180.03,2180.02,146.858]
["binance-futures","ETHUSDT",1773630427568,54.843,2180.03,2180.02,147.316]
["binance-futures","ETHUSDT",1773630427620,54.691,2180.03,2180.02,145.785]
["binance-futures","ETHUSDT",1773630427672,54.691,2180.03,2180.02,145.806]
["binance-futures","ETHUSDT",1773630427726,64.081,2180.03,2180.02,142.348]
["binance-futures","ETHUSDT",1773630427778,64.081,2180.03,2180.02,142.306]
["binance-futures","ETHUSDT",1773630427830,64.081,2180.03,2180.02,142.35]
["binance-futures","ETHUSDT",1773630427933,54.691,2180.03,2180.02,142.35]
["binance-futures","ETHUSDT",1773630427984,54.691,2180.03,2180.02,140.057]
["binance-futures","ETHUSDT",1773630428143,64.035,2180.03,2180.02,139.765]
["binance-futures","ETHUSDT",1773630428299,64.035,2180.03,2180.02,141.156]
["binance-futures","ETHUSDT",1773630428348,64.035,2180.03,2180.02,141.096]
["binance-futures","ETHUSDT",1773630428404,54.507,2180.03,2180.02,141.096]
["binance-futures","ETHUSDT",1773630428456,53.708,2180.03,2180.02,141.067]
["binance-futures","ETHUSDT",1773630428612,53.708,2180.03,2180.02,141.525]
["binance-futures","ETHUSDT",1773630428765,53.718,2180.03,2180.02,141.481]
["binance-futures","ETHUSDT",1773630428818,53.718,2180.03,2180.02,141.617]
["binance-futures","ETHUSDT",1773630428872,63.108,2180.03,2180.02,149.002]
["binance-futures","ETHUSDT",1773630428976,63.108,2180.03,2180.02,148.37]
["binance-futures","ETHUSDT",1773630429028,53.718,2180.03,2180.02,148.37]
["binance-futures","ETHUSDT",1773630429081,53.698,2180.03,2180.02,148.37]
["binance-futures","ETHUSDT",1773630429134,53.708,2180.03,2180.02,148.343]
["binance-futures","ETHUSDT",1773630429237,53.092,2180.03,2180.02,148.417]
["binance-futures","ETHUSDT",1773630429290,53.092,2180.03,2180.02,148.875]
["binance-futures","ETHUSDT",1773630429394,53.092,2180.03,2180.02,148.839]
["binance-futures","ETHUSDT",1773630429496,53.092,2180.03,2180.02,148.381]
["binance-futures","ETHUSDT",1773630429548,53.092,2180.03,2180.02,148.395]
["binance-futures","ETHUSDT",1773630429652,53.092,2180.03,2180.02,148.853]
["binance-futures","ETHUSDT",1773630429704,53.092,2180.03,2180.02,154.553]
["binance-futures","ETHUSDT",1773630429809,52.634,2180.03,2180.02,154.553]
["binance-futures","ETHUSDT",1773630430069,52.634,2180.03,2180.02,154.783]
["binance-futures","ETHUSDT",1773630430123,52.634,2180.03,2180.02,154.73]
["binance-futures","ETHUSDT",1773630430172,52.634,2180.03,2180.02,154.63]
["binance-futures","ETHUSDT",1773630430280,52.634,2180.03,2180.02,154.911]
["binance-futures","ETHUSDT",1773630430334,52.654,2180.03,2180.02,154.964]
["binance-futures","ETHUSDT",1773630430386,52.654,2180.03,2180.02,154.977]
["binance-futures","ETHUSDT",1773630430488,52.654,2180.03,2180.02,152.684]
["binance-futures","ETHUSDT",1773630430540,52.182,2180.03,2180.02,153.636]
["binance-futures","ETHUSDT",1773630430592,52.205,2180.03,2180.02,153.636]
["binance-futures","ETHUSDT",1773630430644,52.205,2180.03,2180.02,153.588]
["binance-futures","ETHUSDT",1773630430748,61.625,2180.03,2180.02,153.588]
["binance-futures","ETHUSDT",1773630430853,61.625,2180.03,2180.02,153.603]
["binance-futures","ETHUSDT",1773630430958,52.235,2180.03,2180.02,153.603]
["binance-futures","ETHUSDT",1773630431064,52.123,2180.03,2180.02,153.661]
["binance-futures","ETHUSDT",1773630431168,52.123,2180.03,2180.02,161.193]
["binance-futures","ETHUSDT",1773630431272,52.123,2180.03,2180.02,161.182]
["binance-futures","ETHUSDT",1773630431324,61.513,2180.03,2180.02,161.484]
["binance-futures","ETHUSDT",1773630431378,61.513,2180.03,2180.02,155.784]
["binance-futures","ETHUSDT",1773630431484,61.513,2180.03,2180.02,155.782]
["binance-futures","ETHUSDT",1773630431588,52.123,2180.03,2180.02,155.8]
["binance-futures","ETHUSDT",1773630431745,52.148,2180.03,2180.02,155.8]
["binance-futures","ETHUSDT",1773630431848,52.148,2180.03,2180.02,155.919]
["binance-futures","ETHUSDT",1773630431901,52.136,2180.03,2180.02,155.919]
["binance-futures","ETHUSDT",1773630431952,52.136,2180.03,2180.02,155.819]
["binance-futures","ETHUSDT",1773630432004,61.52,2180.03,2180.02,155.819]
["binance-futures","ETHUSDT",1773630432056,52.13,2180.03,2180.02,155.819]
["binance-futures","ETHUSDT",1773630432213,52.13,2180.03,2180.02,155.807]
["binance-futures","ETHUSDT",1773630432266,52.148,2180.03,2180.02,155.807]
["binance-futures","ETHUSDT",1773630432368,61.538,2180.03,2180.02,155.835]
["binance-futures","ETHUSDT",1773630432420,61.538,2180.03,2180.02,155.377]
["binance-futures","ETHUSDT",1773630432473,61.538,2180.03,2180.02,155.366]
["binance-futures","ETHUSDT",1773630432578,52.148,2180.03,2180.02,155.824]
["binance-futures","ETHUSDT",1773630432629,52.148,2180.03,2180.02,155.835]
["binance-futures","ETHUSDT",1773630432838,52.148,2180.03,2180.02,153.542]
["binance-futures","ETHUSDT",1773630432890,52.148,2180.03,2180.02,153.067]
["binance-futures","ETHUSDT",1773630432942,52.148,2180.03,2180.02,152.929]
["binance-futures","ETHUSDT",1773630433152,52.171,2180.03,2180.02,152.929]
["binance-futures","ETHUSDT",1773630433260,52.262,2180.03,2180.02,152.929]
["binance-futures","ETHUSDT",1773630433521,52.291,2180.03,2180.02,153.32]
["binance-futures","ETHUSDT",1773630433676,52.291,2180.03,2180.02,153.315]
["binance-futures","ETHUSDT",1773630433832,52.255,2180.03,2180.02,152.815]
["binance-futures","ETHUSDT",1773630433936,61.645,2180.03,2180.02,152.815]
["binance-futures","ETHUSDT",1773630433988,61.685,2180.03,2180.02,152.815]
["binance-futures","ETHUSDT",1773630434040,61.685,2180.03,2180.02,152.804]
["binance-futures","ETHUSDT",1773630434093,52.295,2180.03,2180.02,152.346]
["binance-futures","ETHUSDT",1773630434144,52.295,2180.03,2180.02,152.357]
["binance-futures","ETHUSDT",1773630434248,52.066,2180.03,2180.02,152.357]
["binance-futures","ETHUSDT",1773630434300,52.066,2180.03,2180.02,152.804]
["binance-futures","ETHUSDT",1773630434352,52.066,2180.03,2180.02,152.778]
["binance-futures","ETHUSDT",1773630434460,52.077,2180.03,2180.02,152.778]
["binance-futures","ETHUSDT",1773630434512,61.467,2180.03,2180.02,152.778]
["binance-futures","ETHUSDT",1773630434566,61.967,2180.03,2180.02,145.207]
["binance-futures","ETHUSDT",1773630434616,61.967,2180.03,2180.02,157.247]
["binance-futures","ETHUSDT",1773630434721,61.967,2180.03,2180.02,157.258]
["binance-futures","ETHUSDT",1773630434772,61.967,2180.03,2180.02,157.166]
["binance-futures","ETHUSDT",1773630434824,62.718,2180.03,2180.02,157.166]
["binance-futures","ETHUSDT",1773630434880,62.718,2180.03,2180.02,143.296]
["binance-futures","ETHUSDT",1773630434932,62.718,2180.03,2180.02,142.843]
["binance-futures","ETHUSDT",1773630434985,62.718,2180.03,2180.02,142.888]
["binance-futures","ETHUSDT",1773630435089,52.411,2180.03,2180.02,142.888]
["binance-futures","ETHUSDT",1773630435142,52.411,2180.03,2180.02,143.346]
["binance-futures","ETHUSDT",1773630435246,61.801,2180.03,2180.02,143.346]
["binance-futures","ETHUSDT",1773630435296,61.801,2180.03,2180.02,143.522]
["binance-futures","ETHUSDT",1773630435404,61.801,2180.03,2180.02,142.239]
["binance-futures","ETHUSDT",1773630435456,61.801,2180.03,2180.02,142.123]
["binance-futures","ETHUSDT",1773630435560,52.411,2180.03,2180.02,142.123]
["binance-futures","ETHUSDT",1773630435612,84.974,2180.03,2180.02,142.708]
["binance-futures","ETHUSDT",1773630435665,84.985,2180.03,2180.02,141.252]
["binance-futures","ETHUSDT",1773630435928,87.043,2180.03,2180.02,104.132]
["binance-futures","ETHUSDT",1773630435980,86.989,2180.03,2180.02,93.365]
["binance-futures","ETHUSDT",1773630436032,86.989,2180.03,2180.02,93.193]
["binance-futures","ETHUSDT",1773630436084,92.489,2180.03,2180.02,94.318]
["binance-futures","ETHUSDT",1773630436133,92.489,2180.03,2180.02,94.332]
["binance-futures","ETHUSDT",1773630436240,301.394,2179.96,2179.95,0.821]
["binance-futures","ETHUSDT",1773630436292,304.448,2179.96,2179.95,1.066]
["binance-futures","ETHUSDT",1773630436344,302.222,2179.96,2179.95,1.066]
["binance-futures","ETHUSDT",1773630436396,302.223,2179.96,2179.95,1.066]
["binance-futures","ETHUSDT",1773630436500,204.461,2179.79,2179.78,63.437]
["binance-futures","ETHUSDT",1773630436552,206.263,2179.79,2179.78,2.635]
["binance-futures","ETHUSDT",1773630436604,206.283,2179.79,2179.78,2.404]
["binance-futures","ETHUSDT",1773630436656,205.528,2179.79,2179.78,2.404]
["binance-futures","ETHUSDT",1773630436708,204.151,2179.79,2179.78,21.311]
["binance-futures","ETHUSDT",1773630436759,204.151,2179.79,2179.78,21.297]
["binance-futures","ETHUSDT",1773630436916,194.399,2179.79,2179.78,21.297]
["binance-futures","ETHUSDT",1773630436968,193.76,2179.79,2179.78,63.163]
["binance-futures","ETHUSDT",1773630437072,188.477,2179.79,2179.78,69.031]
["binance-futures","ETHUSDT",1773630437177,188.477,2179.79,2179.78,63.163]
["binance-futures","ETHUSDT",1773630437232,188.477,2179.79,2179.78,63.346]
["binance-futures","ETHUSDT",1773630437280,188.475,2179.79,2179.78,63.346]
["binance-futures","ETHUSDT",1773630437334,188.448,2179.79,2179.78,63.412]
["binance-futures","ETHUSDT",1773630437439,187.707,2179.79,2179.78,63.412]
["binance-futures","ETHUSDT",1773630437492,187.707,2179.79,2179.78,63.215]
["binance-futures","ETHUSDT",1773630437649,187.707,2179.79,2179.78,63.661]
["binance-futures","ETHUSDT",1773630437700,187.707,2179.79,2179.78,48.932]
["binance-futures","ETHUSDT",1773630437752,187.707,2179.79,2179.78,58.322]
["binance-futures","ETHUSDT",1773630437805,187.707,2179.79,2179.78,99.883]
["binance-futures","ETHUSDT",1773630437856,187.707,2179.79,2179.78,99.242]
["binance-futures","ETHUSDT",1773630437961,187.707,2179.79,2179.78,98.949]
["binance-futures","ETHUSDT",1773630438013,187.707,2179.79,2179.78,98.962]
["binance-futures","ETHUSDT",1773630438064,187.707,2179.79,2179.78,99.094]
["binance-futures","ETHUSDT",1773630438120,187.707,2179.79,2179.78,99.048]
["binance-futures","ETHUSDT",1773630438168,187.29,2179.79,2179.78,114.01]
["binance-futures","ETHUSDT",1773630438224,180.233,2179.79,2179.78,121.844]
["binance-futures","ETHUSDT",1773630438276,174.865,2179.79,2179.78,122.027]
["binance-futures","ETHUSDT",1773630438588,174.865,2179.79,2179.78,98.956]
["binance-futures","ETHUSDT",1773630438693,174.865,2179.79,2179.78,113.879]
["binance-futures","ETHUSDT",1773630438745,174.865,2179.79,2179.78,114.051]
["binance-futures","ETHUSDT",1773630438797,170.245,2179.79,2179.78,121.257]
["binance-futures","ETHUSDT",1773630438900,170.245,2179.79,2179.78,127.457]
["binance-futures","ETHUSDT",1773630439008,141.504,2179.79,2179.78,127.484]
["binance-futures","ETHUSDT",1773630439060,3.939,2179.79,2179.78,131.685]
["binance-futures","ETHUSDT",1773630439112,7.519,2179.9,2179.89,261.414]
["binance-futures","ETHUSDT",1773630439164,140.023,2179.98,2179.97,193.762]
["binance-futures","ETHUSDT",1773630439213,121.367,2179.98,2179.97,194.204]
["binance-futures","ETHUSDT",1773630439268,121.365,2179.98,2179.97,194.204]
["binance-futures","ETHUSDT",1773630439320,121.365,2179.98,2179.97,194.403]
["binance-futures","ETHUSDT",1773630439368,121.365,2179.98,2179.97,194.369]
["binance-futures","ETHUSDT",1773630439788,121.365,2179.98,2179.97,194.362]
["binance-futures","ETHUSDT",1773630439840,121.456,2179.98,2179.97,194.362]
["binance-futures","ETHUSDT",1773630439892,121.413,2179.98,2179.97,189.549]
["binance-futures","ETHUSDT",1773630440050,121.413,2179.98,2179.97,189.778]
["binance-futures","ETHUSDT",1773630440154,88.937,2179.98,2179.97,189.819]
["binance-futures","ETHUSDT",1773630440256,89.057,2179.98,2179.97,189.819]
["binance-futures","ETHUSDT",1773630440309,90.392,2179.98,2179.97,189.62]
["binance-futures","ETHUSDT",1773630440361,93.827,2179.98,2179.97,189.62]
["binance-futures","ETHUSDT",1773630440516,93.827,2179.98,2179.97,189.602]
["binance-futures","ETHUSDT",1773630440569,93.827,2179.98,2179.97,189.475]
["binance-futures","ETHUSDT",1773630440672,93.827,2179.98,2179.97,188.876]
["binance-futures","ETHUSDT",1773630440726,35.139,2179.98,2179.97,188.876]
["binance-futures","ETHUSDT",1773630440778,5.166,2179.98,2179.97,188.876]
["binance-futures","ETHUSDT",1773630440829,5.166,2179.98,2179.97,189.334]
["binance-futures","ETHUSDT",1773630440881,5.166,2179.98,2179.97,198.653]
["binance-futures","ETHUSDT",1773630440933,5.166,2179.98,2179.97,203.16]
["binance-futures","ETHUSDT",1773630440986,5.166,2179.98,2179.97,198.671]
["binance-futures","ETHUSDT",1773630441037,5.166,2179.98,2179.97,193.962]
["binance-futures","ETHUSDT",1773630441088,5.166,2179.98,2179.97,200.309]
["binance-futures","ETHUSDT",1773630441193,5.166,2179.98,2179.97,200.7]
["binance-futures","ETHUSDT",1773630441248,19.242,2179.98,2179.97,200.7]
["binance-futures","ETHUSDT",1773630441299,61.108,2179.98,2179.97,200.7]
["binance-futures","ETHUSDT",1773630441350,61.122,2179.98,2179.97,200.383]
["binance-futures","ETHUSDT",1773630441404,0.132,2179.98,2179.97,213.981]
["binance-futures","ETHUSDT",1773630441456,1.755,2180.03,2180.02,269.384]
["binance-futures","ETHUSDT",1773630441507,1.755,2180.03,2180.02,264.768]
["binance-futures","ETHUSDT",1773630441611,1.769,2180.03,2180.02,264.531]
["binance-futures","ETHUSDT",1773630441664,1.769,2180.03,2180.02,264.572]
["binance-futures","ETHUSDT",1773630441716,1.661,2180.03,2180.02,264.072]
["binance-futures","ETHUSDT",1773630441768,112.96,2180.03,2180.02,5.035]
["binance-futures","ETHUSDT",1773630441820,118.86,2180.03,2180.02,6.955]
["binance-futures","ETHUSDT",1773630441872,117.491,2180.03,2180.02,4.448]
["binance-futures","ETHUSDT",1773630441924,123.292,2180.03,2180.02,4.445]
["binance-futures","ETHUSDT",1773630441976,123.285,2180.03,2180.02,4.445]
["binance-futures","ETHUSDT",1773630442028,118.767,2180.03,2180.02,4.445]
["binance-futures","ETHUSDT",1773630442079,123.695,2180.03,2180.02,4.445]
["binance-futures","ETHUSDT",1773630442130,118.95,2180.03,2180.02,4.445]
["binance-futures","ETHUSDT",1773630442236,118.953,2180.03,2180.02,4.273]
["binance-futures","ETHUSDT",1773630442288,114.442,2180.03,2180.02,34.484]
["binance-futures","ETHUSDT",1773630442340,114.442,2180.03,2180.02,34.742]
["binance-futures","ETHUSDT",1773630442392,114.442,2180.03,2180.02,32.449]
["binance-futures","ETHUSDT",1773630442494,191.007,2179.98,2179.97,3.425]
["binance-futures","ETHUSDT",1773630442548,168.54,2179.98,2179.97,53.819]
["binance-futures","ETHUSDT",1773630442598,168.551,2179.98,2179.97,44.429]
["binance-futures","ETHUSDT",1773630442649,168.551,2179.98,2179.97,39.066]
["binance-futures","ETHUSDT",1773630442808,177.584,2179.98,2179.97,4.795]
["binance-futures","ETHUSDT",1773630442912,195.509,2179.77,2179.76,108.288]
["binance-futures","ETHUSDT",1773630442964,195.43,2179.77,2179.76,76.168]
["binance-futures","ETHUSDT",1773630443015,201.73,2179.77,2179.76,76.168]
["binance-futures","ETHUSDT",1773630443068,201.741,2179.77,2179.76,76.168]
["binance-futures","ETHUSDT",1773630443120,200.773,2179.77,2179.76,66.778]
["binance-futures","ETHUSDT",1773630443172,200.783,2179.77,2179.76,66.778]
["binance-futures","ETHUSDT",1773630443280,202.16,2179.77,2179.76,65.888]
["binance-futures","ETHUSDT",1773630443332,202.204,2179.77,2179.76,51.827]
["binance-futures","ETHUSDT",1773630443381,202.204,2179.77,2179.76,51.048]
["binance-futures","ETHUSDT",1773630443436,170.06,2179.77,2179.76,51.048]
["binance-futures","ETHUSDT",1773630443489,170.06,2179.77,2179.76,60.438]
["binance-futures","ETHUSDT",1773630443540,169.421,2179.77,2179.76,59.938]
["binance-futures","ETHUSDT",1773630443592,163.121,2179.77,2179.76,19.001]
["binance-futures","ETHUSDT",1773630443697,163.121,2179.77,2179.76,18.981]
["binance-futures","ETHUSDT",1773630443749,169.621,2179.77,2179.76,60.858]
["binance-futures","ETHUSDT",1773630443801,169.621,2179.77,2179.76,51.468]
["binance-futures","ETHUSDT",1773630443904,207.156,2179.7,2179.69,72.366]
["binance-futures","ETHUSDT",1773630443956,206.414,2179.7,2179.69,63.221]
["binance-futures","ETHUSDT",1773630444008,206.414,2179.7,2179.69,72.611]
["binance-futures","ETHUSDT",1773630444064,206.425,2179.7,2179.69,72.611]
["binance-futures","ETHUSDT",1773630444116,206.695,2179.7,2179.69,72.611]
["binance-futures","ETHUSDT",1773630444165,206.695,2179.7,2179.69,72.571]
["binance-futures","ETHUSDT",1773630444220,199.277,2179.7,2179.69,72.571]
["binance-futures","ETHUSDT",1773630444324,193.277,2179.7,2179.69,75.246]
["binance-futures","ETHUSDT",1773630444376,193.277,2179.7,2179.69,74.899]
["binance-futures","ETHUSDT",1773630444425,193.141,2179.7,2179.69,74.919]
["binance-futures","ETHUSDT",1773630444476,193.141,2179.7,2179.69,83.389]
["binance-futures","ETHUSDT",1773630444530,189.718,2179.7,2179.69,98.438]
["binance-futures","ETHUSDT",1773630444584,189.718,2179.7,2179.69,133.686]
["binance-futures","ETHUSDT",1773630444636,159.204,2179.7,2179.69,133.658]
["binance-futures","ETHUSDT",1773630444689,86.436,2179.7,2179.69,133.641]
["binance-futures","ETHUSDT",1773630444742,6.805,2179.7,2179.69,138.154]
["binance-futures","ETHUSDT",1773630444794,6.604,2179.85,2179.84,30.781]
["binance-futures","ETHUSDT",1773630444846,96.631,2179.89,2179.88,233.248]
["binance-futures","ETHUSDT",1773630444898,91.076,2179.89,2179.88,187.159]
["binance-futures","ETHUSDT",1773630444950,91.089,2179.89,2179.88,180.706]
["binance-futures","ETHUSDT",1773630445002,96.889,2179.89,2179.88,70.266]
["binance-futures","ETHUSDT",1773630445054,98.944,2179.89,2179.88,31.604]
["binance-futures","ETHUSDT",1773630445158,98.944,2179.89,2179.88,15.608]
["binance-futures","ETHUSDT",1773630445210,98.944,2179.89,2179.88,15.594]
["binance-futures","ETHUSDT",1773630445260,98.944,2179.89,2179.88,24.984]
["binance-futures","ETHUSDT",1773630445313,97.567,2179.89,2179.88,114.029]
["binance-futures","ETHUSDT",1773630445364,97.567,2179.89,2179.88,117.476]
["binance-futures","ETHUSDT",1773630445521,97.567,2179.89,2179.88,117.664]
["binance-futures","ETHUSDT",1773630445572,97.567,2179.89,2179.88,117.655]
["binance-futures","ETHUSDT",1773630445625,98.291,2179.89,2179.88,117.655]
["binance-futures","ETHUSDT",1773630445728,98.291,2179.89,2179.88,117.665]
["binance-futures","ETHUSDT",1773630445937,98.291,2179.89,2179.88,117.675]
["binance-futures","ETHUSDT",1773630445988,92.491,2179.89,2179.88,117.675]
["binance-futures","ETHUSDT",1773630446041,92.491,2179.89,2179.88,117.904]
["binance-futures","ETHUSDT",1773630446146,92.491,2179.89,2179.88,80.648]
["binance-futures","ETHUSDT",1773630446198,98.791,2179.89,2179.88,80.648]
["binance-futures","ETHUSDT",1773630446250,98.791,2179.89,2179.88,73.864]
["binance-futures","ETHUSDT",1773630446301,98.791,2179.89,2179.88,41.388]
["binance-futures","ETHUSDT",1773630446352,98.769,2179.89,2179.88,41.388]
["binance-futures","ETHUSDT",1773630446405,98.769,2179.89,2179.88,44.957]
["binance-futures","ETHUSDT",1773630446458,98.769,2179.89,2179.88,58.583]
["binance-futures","ETHUSDT",1773630446508,98.769,2179.89,2179.88,44.957]
["binance-futures","ETHUSDT",1773630446562,98.769,2179.89,2179.88,44.93]
["binance-futures","ETHUSDT",1773630446613,98.779,2179.89,2179.88,44.93]
["binance-futures","ETHUSDT",1773630446718,98.779,2179.89,2179.88,44.862]
["binance-futures","ETHUSDT",1773630446768,98.779,2179.89,2179.88,44.628]
["binance-futures","ETHUSDT",1773630446822,98.779,2179.89,2179.88,41.634]
["binance-futures","ETHUSDT",1773630446874,98.779,2179.89,2179.88,44.621]
["binance-futures","ETHUSDT",1773630447032,98.779,2179.89,2179.88,44.582]
["binance-futures","ETHUSDT",1773630447083,98.614,2179.89,2179.88,44.582]
["binance-futures","ETHUSDT",1773630447236,98.614,2179.89,2179.88,44.572]
["binance-futures","ETHUSDT",1773630447292,98.614,2179.89,2179.88,28.563]
["binance-futures","ETHUSDT",1773630447344,103.133,2179.89,2179.88,4.827]
["binance-futures","ETHUSDT",1773630447395,107.645,2179.89,2179.88,5.058]
["binance-futures","ETHUSDT",1773630447447,98.625,2179.89,2179.88,7.304]
["binance-futures","ETHUSDT",1773630447499,119.622,2179.89,2179.88,7.244]
["binance-futures","ETHUSDT",1773630447550,98.625,2179.89,2179.88,26.182]
["binance-futures","ETHUSDT",1773630447604,98.625,2179.89,2179.88,35.592]
["binance-futures","ETHUSDT",1773630447656,98.529,2179.89,2179.88,35.592]
["binance-futures","ETHUSDT",1773630447866,98.529,2179.89,2179.88,39.748]
["binance-futures","ETHUSDT",1773630447916,98.529,2179.89,2179.88,55.459]
["binance-futures","ETHUSDT",1773630447969,98.529,2179.89,2179.88,67.136]
["binance-futures","ETHUSDT",1773630448020,91.551,2179.89,2179.88,73.96]
["binance-futures","ETHUSDT",1773630448073,82.161,2179.89,2179.88,91.868]
["binance-futures","ETHUSDT",1773630448286,49.685,2179.89,2179.88,91.774]
["binance-futures","ETHUSDT",1773630448336,49.685,2179.89,2179.88,89.63]
["binance-futures","ETHUSDT",1773630448550,49.685,2179.89,2179.88,82.56]
["binance-futures","ETHUSDT",1773630448600,59.014,2179.89,2179.88,85.027]
["binance-futures","ETHUSDT",1773630448812,85.04,2179.89,2179.88,60.47]
["binance-futures","ETHUSDT",1773630448864,85.04,2179.89,2179.88,60.459]
["binance-futures","ETHUSDT",1773630448916,85.04,2179.89,2179.88,54.591]
["binance-futures","ETHUSDT",1773630448968,92.656,2179.89,2179.88,73.989]
["binance-futures","ETHUSDT",1773630449020,95.861,2179.89,2179.88,1.749]
["binance-futures","ETHUSDT",1773630449071,93.456,2179.89,2179.88,25.316]
["binance-futures","ETHUSDT",1773630449124,93.456,2179.89,2179.88,25.319]
["binance-futures","ETHUSDT",1773630449176,93.456,2179.89,2179.88,24.964]
["binance-futures","ETHUSDT",1773630449224,93.467,2179.89,2179.88,24.506]
["binance-futures","ETHUSDT",1773630449332,93.467,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630449384,95.911,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630449433,95.912,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630449487,91.395,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630449536,95.915,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630449592,95.916,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630449800,93.686,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630449960,98.206,2179.89,2179.88,0.824]
["binance-futures","ETHUSDT",1773630450011,89.035,2179.89,2179.88,0.824]
["binance-futures","ETHUSDT",1773630450064,88.311,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630450220,92.83,2179.89,2179.88,1.055]
["binance-futures","ETHUSDT",1773630450324,104.719,2179.68,2179.67,100.854]
["binance-futures","ETHUSDT",1773630450373,104.954,2179.68,2179.67,101.559]
["binance-futures","ETHUSDT",1773630450424,104.955,2179.68,2179.67,101.304]
["binance-futures","ETHUSDT",1773630450477,104.955,2179.68,2179.67,80.835]
["binance-futures","ETHUSDT",1773630450584,104.965,2179.68,2179.67,95.47]
["binance-futures","ETHUSDT",1773630450632,104.965,2179.68,2179.67,78.691]
["binance-futures","ETHUSDT",1773630450687,104.946,2179.68,2179.67,78.691]
["binance-futures","ETHUSDT",1773630450740,104.946,2179.68,2179.67,94.232]
["binance-futures","ETHUSDT",1773630450896,105.027,2179.68,2179.67,94.594]
["binance-futures","ETHUSDT",1773630451000,85.646,2179.68,2179.67,94.594]
["binance-futures","ETHUSDT",1773630451052,95.036,2179.68,2179.67,94.683]
["binance-futures","ETHUSDT",1773630451104,94.578,2179.68,2179.67,94.452]
["binance-futures","ETHUSDT",1773630451156,94.475,2179.68,2179.67,94.452]
["binance-futures","ETHUSDT",1773630451205,94.475,2179.68,2179.67,94.683]
["binance-futures","ETHUSDT",1773630451260,100.375,2179.68,2179.67,72.273]
["binance-futures","ETHUSDT",1773630451312,100.375,2179.68,2179.67,40.659]
["binance-futures","ETHUSDT",1773630451364,100.375,2179.68,2179.67,40.673]
["binance-futures","ETHUSDT",1773630451416,100.375,2179.68,2179.67,50.063]
["binance-futures","ETHUSDT",1773630451469,100.375,2179.68,2179.67,50.213]
["binance-futures","ETHUSDT",1773630451520,100.375,2179.68,2179.67,50.799]
["binance-futures","ETHUSDT",1773630451576,100.375,2179.68,2179.67,94.978]
["binance-futures","ETHUSDT",1773630451628,94.475,2179.68,2179.67,50.799]
["binance-futures","ETHUSDT",1773630451731,94.475,2179.68,2179.67,79.641]
["binance-futures","ETHUSDT",1773630451784,94.475,2179.68,2179.67,79.141]
["binance-futures","ETHUSDT",1773630451836,94.475,2179.68,2179.67,50.087]
["binance-futures","ETHUSDT",1773630451995,94.475,2179.68,2179.67,49.905]
["binance-futures","ETHUSDT",1773630452204,94.475,2179.68,2179.67,65.428]
["binance-futures","ETHUSDT",1773630452256,94.475,2179.68,2179.67,49.674]
["binance-futures","ETHUSDT",1773630452310,94.475,2179.68,2179.67,78.495]
["binance-futures","ETHUSDT",1773630452361,94.47,2179.68,2179.67,78.726]
["binance-futures","ETHUSDT",1773630452464,94.47,2179.68,2179.67,78.714]
["binance-futures","ETHUSDT",1773630452520,94.459,2179.68,2179.67,91.778]
["binance-futures","ETHUSDT",1773630452572,94.34,2179.68,2179.67,40.283]
["binance-futures","ETHUSDT",1773630452624,94.351,2179.68,2179.67,40.272]
["binance-futures","ETHUSDT",1773630452676,94.351,2179.68,2179.67,93.309]
["binance-futures","ETHUSDT",1773630452728,94.34,2179.68,2179.67,93.32]
["binance-futures","ETHUSDT",1773630452784,94.34,2179.68,2179.67,92.862]
["binance-futures","ETHUSDT",1773630452836,94.358,2179.68,2179.67,92.862]
["binance-futures","ETHUSDT",1773630452890,94.358,2179.68,2179.67,92.841]
["binance-futures","ETHUSDT",1773630452940,90.858,2179.68,2179.67,90.574]
["binance-futures","ETHUSDT",1773630453046,81.668,2179.68,2179.67,90.707]
["binance-futures","ETHUSDT",1773630453098,72.127,2179.68,2179.67,90.707]
["binance-futures","ETHUSDT",1773630453150,2.936,2179.68,2179.67,99.907]
["binance-futures","ETHUSDT",1773630453200,2.936,2179.68,2179.67,100.365]
["binance-futures","ETHUSDT",1773630453253,2.936,2179.68,2179.67,93.241]
["binance-futures","ETHUSDT",1773630453359,2.706,2179.68,2179.67,93.289]
["binance-futures","ETHUSDT",1773630453412,2.929,2179.68,2179.67,97.802]
["binance-futures","ETHUSDT",1773630453460,2.929,2179.68,2179.67,93.251]
["binance-futures","ETHUSDT",1773630453516,2.929,2179.68,2179.67,93.253]
["binance-futures","ETHUSDT",1773630453568,2.917,2179.68,2179.67,97.784]
["binance-futures","ETHUSDT",1773630453676,2.917,2179.68,2179.67,90.975]
["binance-futures","ETHUSDT",1773630453994,2.846,2179.68,2179.67,90.475]
["binance-futures","ETHUSDT",1773630454148,2.846,2179.68,2179.67,90.628]
["binance-futures","ETHUSDT",1773630454201,2.846,2179.68,2179.67,92.019]
["binance-futures","ETHUSDT",1773630454253,2.878,2179.68,2179.67,92.019]
["binance-futures","ETHUSDT",1773630454357,2.878,2179.68,2179.67,92.177]
["binance-futures","ETHUSDT",1773630454408,2.936,2179.68,2179.67,92.177]
["binance-futures","ETHUSDT",1773630454512,2.936,2179.68,2179.67,92.538]
["binance-futures","ETHUSDT",1773630454564,2.947,2179.68,2179.67,92.538]
["binance-futures","ETHUSDT",1773630454616,58.86,2179.68,2179.67,75.924]
["binance-futures","ETHUSDT",1773630454668,58.86,2179.68,2179.67,81.292]
["binance-futures","ETHUSDT",1773630454721,58.514,2179.68,2179.67,79.904]
["binance-futures","ETHUSDT",1773630454826,125.634,2179.83,2179.82,168.518]
["binance-futures","ETHUSDT",1773630454878,132.329,2179.83,2179.82,168.518]
["binance-futures","ETHUSDT",1773630454929,132.343,2179.83,2179.82,168.51]
["binance-futures","ETHUSDT",1773630455033,132.343,2179.83,2179.82,138.619]
["binance-futures","ETHUSDT",1773630455140,132.343,2179.83,2179.82,138.575]
["binance-futures","ETHUSDT",1773630455349,132.343,2179.83,2179.82,139.353]
["binance-futures","ETHUSDT",1773630455400,132.657,2179.83,2179.82,139.38]
["binance-futures","ETHUSDT",1773630455556,132.657,2179.83,2179.82,133.161]
["binance-futures","ETHUSDT",1773630455660,132.657,2179.83,2179.82,107.815]
["binance-futures","ETHUSDT",1773630455766,132.657,2179.83,2179.82,24.52]
["binance-futures","ETHUSDT",1773630455818,137.077,2179.83,2179.82,1.102]
["binance-futures","ETHUSDT",1773630455870,137.077,2179.83,2179.82,1.106]
["binance-futures","ETHUSDT",1773630455920,136.948,2179.83,2179.82,0.984]
["binance-futures","ETHUSDT",1773630456079,195.967,2179.68,2179.67,84.327]
["binance-futures","ETHUSDT",1773630456132,195.992,2179.68,2179.67,69.288]
["binance-futures","ETHUSDT",1773630456184,195.992,2179.68,2179.67,68.788]
["binance-futures","ETHUSDT",1773630456284,202.492,2179.68,2179.67,59.398]
["binance-futures","ETHUSDT",1773630456340,202.492,2179.68,2179.67,59.556]
["binance-futures","ETHUSDT",1773630456392,202.806,2179.68,2179.67,21.695]
["binance-futures","ETHUSDT",1773630456548,212.215,2179.68,2179.67,3.29]
["binance-futures","ETHUSDT",1773630456600,219.599,2179.68,2179.67,3.29]
["binance-futures","ETHUSDT",1773630456651,219.409,2179.68,2179.67,3.521]
["binance-futures","ETHUSDT",1773630456756,278.885,2179.58,2179.57,4.023]
["binance-futures","ETHUSDT",1773630456808,278.704,2179.58,2179.57,4.268]
["binance-futures","ETHUSDT",1773630456860,283.224,2179.58,2179.57,4.268]
["binance-futures","ETHUSDT",1773630456912,288.057,2179.58,2179.57,4.268]
["binance-futures","ETHUSDT",1773630456964,278.773,2179.58,2179.57,4.268]
["binance-futures","ETHUSDT",1773630457014,283.301,2179.58,2179.57,4.037]
["binance-futures","ETHUSDT",1773630457068,283.081,2179.58,2179.57,4.037]
["binance-futures","ETHUSDT",1773630457117,283.051,2179.58,2179.57,4.268]
["binance-futures","ETHUSDT",1773630457171,251.058,2179.58,2179.57,4.288]
["binance-futures","ETHUSDT",1773630457222,242.045,2179.58,2179.57,4.288]
["binance-futures","ETHUSDT",1773630457431,251.074,2179.58,2179.57,4.288]
["binance-futures","ETHUSDT",1773630457536,242.045,2179.58,2179.57,35.076]
["binance-futures","ETHUSDT",1773630457640,242.045,2179.58,2179.57,48.926]
["binance-futures","ETHUSDT",1773630457744,240.927,2179.58,2179.57,35.136]
["binance-futures","ETHUSDT",1773630457798,176.772,2179.58,2179.57,130.671]
["binance-futures","ETHUSDT",1773630457848,176.772,2179.58,2179.57,130.685]
["binance-futures","ETHUSDT",1773630457901,176.772,2179.58,2179.57,128.917]
["binance-futures","ETHUSDT",1773630457952,176.772,2179.58,2179.57,128.927]
["binance-futures","ETHUSDT",1773630458005,176.772,2179.58,2179.57,125.133]
["binance-futures","ETHUSDT",1773630458165,175.62,2179.58,2179.57,91.243]
["binance-futures","ETHUSDT",1773630458217,175.62,2179.58,2179.57,91.232]
["binance-futures","ETHUSDT",1773630458269,175.62,2179.58,2179.57,88.195]
["binance-futures","ETHUSDT",1773630458321,175.631,2179.58,2179.57,88.195]
["binance-futures","ETHUSDT",1773630458425,175.631,2179.58,2179.57,90.76]
["binance-futures","ETHUSDT",1773630458478,175.631,2179.58,2179.57,75.462]
["binance-futures","ETHUSDT",1773630458587,175.631,2179.58,2179.57,88.798]
["binance-futures","ETHUSDT",1773630458691,175.631,2179.58,2179.57,75.279]
["binance-futures","ETHUSDT",1773630458796,175.555,2179.58,2179.57,75.292]
["binance-futures","ETHUSDT",1773630458847,175.555,2179.58,2179.57,88.944]
["binance-futures","ETHUSDT",1773630459056,182.255,2179.58,2179.57,71.609]
["binance-futures","ETHUSDT",1773630459109,184.559,2179.58,2179.57,29.743]
["binance-futures","ETHUSDT",1773630459160,184.559,2179.58,2179.57,29.757]
["binance-futures","ETHUSDT",1773630459212,184.559,2179.58,2179.57,39.147]
["binance-futures","ETHUSDT",1773630459368,184.559,2179.58,2179.57,38.791]
["binance-futures","ETHUSDT",1773630459420,183.698,2179.58,2179.57,38.781]
["binance-futures","ETHUSDT",1773630459524,183.698,2179.58,2179.57,38.804]
["binance-futures","ETHUSDT",1773630459682,183.698,2179.58,2179.57,38.704]
["binance-futures","ETHUSDT",1773630459892,183.698,2179.58,2179.57,38.473]
["binance-futures","ETHUSDT",1773630459996,183.698,2179.58,2179.57,38.704]
["binance-futures","ETHUSDT",1773630460104,177.498,2179.58,2179.57,42.35]
["binance-futures","ETHUSDT",1773630460156,177.488,2179.58,2179.57,42.145]
["binance-futures","ETHUSDT",1773630460208,177.488,2179.58,2179.57,48.606]
["binance-futures","ETHUSDT",1773630460312,177.477,2179.58,2179.57,62.327]
["binance-futures","ETHUSDT",1773630460416,177.476,2179.58,2179.57,62.107]
["binance-futures","ETHUSDT",1773630460464,177.476,2179.58,2179.57,62.29]
["binance-futures","ETHUSDT",1773630460520,177.476,2179.58,2179.57,62.65]
["binance-futures","ETHUSDT",1773630460572,177.486,2179.58,2179.57,62.495]
["binance-futures","ETHUSDT",1773630460624,177.986,2179.58,2179.57,62.498]
["binance-futures","ETHUSDT",1773630460732,177.986,2179.58,2179.57,48.777]
["binance-futures","ETHUSDT",1773630460784,177.986,2179.58,2179.57,48.766]
["binance-futures","ETHUSDT",1773630460836,177.986,2179.58,2179.57,42.305]
["binance-futures","ETHUSDT",1773630460888,178.318,2179.58,2179.57,42.305]
["binance-futures","ETHUSDT",1773630461046,178.318,2179.58,2179.57,32.732]
["binance-futures","ETHUSDT",1773630461203,178.318,2179.58,2179.57,42.122]
["binance-futures","ETHUSDT",1773630461412,178.19,2179.58,2179.57,42.132]
["binance-futures","ETHUSDT",1773630461468,177.732,2179.58,2179.57,57.158]
["binance-futures","ETHUSDT",1773630461520,177.721,2179.58,2179.57,63.058]
["binance-futures","ETHUSDT",1773630461574,177.721,2179.58,2179.57,48.032]
["binance-futures","ETHUSDT",1773630461624,177.732,2179.58,2179.57,41.166]
["binance-futures","ETHUSDT",1773630461732,177.732,2179.58,2179.57,42.557]
["binance-futures","ETHUSDT",1773630461888,177.732,2179.58,2179.57,42.326]
["binance-futures","ETHUSDT",1773630461940,177.823,2179.58,2179.57,42.326]
["binance-futures","ETHUSDT",1773630461992,177.823,2179.58,2179.57,42.735]
["binance-futures","ETHUSDT",1773630462045,177.823,2179.58,2179.57,33.356]
["binance-futures","ETHUSDT",1773630462152,180.103,2179.58,2179.57,33.356]
["binance-futures","ETHUSDT",1773630462256,180.119,2179.58,2179.57,33.366]
["binance-futures","ETHUSDT",1773630462360,180.119,2179.58,2179.57,42.756]
["binance-futures","ETHUSDT",1773630462414,180.103,2179.58,2179.57,42.756]
["binance-futures","ETHUSDT",1773630462465,180.103,2179.58,2179.57,42.688]
["binance-futures","ETHUSDT",1773630462572,181.021,2179.58,2179.57,41.66]
["binance-futures","ETHUSDT",1773630462624,180.942,2179.58,2179.57,41.66]
["binance-futures","ETHUSDT",1773630462728,180.013,2179.58,2179.57,84.519]
["binance-futures","ETHUSDT",1773630462780,180.013,2179.58,2179.57,84.52]
["binance-futures","ETHUSDT",1773630462833,180.013,2179.58,2179.57,86.364]
["binance-futures","ETHUSDT",1773630462888,180.071,2179.58,2179.57,84.415]
["binance-futures","ETHUSDT",1773630463042,180.071,2179.58,2179.57,84.598]
["binance-futures","ETHUSDT",1773630463144,180.071,2179.58,2179.57,61.165]
["binance-futures","ETHUSDT",1773630463251,180.071,2179.58,2179.57,60.982]
["binance-futures","ETHUSDT",1773630463301,180.071,2179.58,2179.57,39.22]
["binance-futures","ETHUSDT",1773630463352,180.071,2179.58,2179.57,39.269]
["binance-futures","ETHUSDT",1773630463408,180.034,2179.58,2179.57,39.027]
["binance-futures","ETHUSDT",1773630463459,180.034,2179.58,2179.57,38.276]
["binance-futures","ETHUSDT",1773630463512,180.045,2179.58,2179.57,38.956]
["binance-futures","ETHUSDT",1773630463672,179.545,2179.58,2179.57,96.843]
["binance-futures","ETHUSDT",1773630463724,179.534,2179.58,2179.57,96.857]
["binance-futures","ETHUSDT",1773630463830,179.534,2179.58,2179.57,96.868]
["binance-futures","ETHUSDT",1773630464037,179.389,2179.58,2179.57,97.051]
["binance-futures","ETHUSDT",1773630464088,179.389,2179.58,2179.57,91.183]
["binance-futures","ETHUSDT",1773630464142,179.389,2179.58,2179.57,39.686]
["binance-futures","ETHUSDT",1773630464192,179.389,2179.58,2179.57,39.675]
["binance-futures","ETHUSDT",1773630464248,179.389,2179.58,2179.57,39.492]
["binance-futures","ETHUSDT",1773630464300,174.286,2179.58,2179.57,94.238]
["binance-futures","ETHUSDT",1773630464348,99.518,2179.58,2179.57,93.858]
["binance-futures","ETHUSDT",1773630464404,99.507,2179.58,2179.57,94.317]
["binance-futures","ETHUSDT",1773630464456,99.287,2179.58,2179.57,94.317]
["binance-futures","ETHUSDT",1773630464508,108.677,2179.58,2179.57,94.328]
["binance-futures","ETHUSDT",1773630464612,109.531,2179.58,2179.57,94.328]
["binance-futures","ETHUSDT",1773630464668,102.781,2179.58,2179.57,25.511]
["binance-futures","ETHUSDT",1773630464772,102.781,2179.58,2179.57,38.801]
["binance-futures","ETHUSDT",1773630464876,102.781,2179.58,2179.57,75.998]
["binance-futures","ETHUSDT",1773630464929,102.781,2179.58,2179.57,76.012]
["binance-futures","ETHUSDT",1773630465085,102.781,2179.58,2179.57,74.512]
["binance-futures","ETHUSDT",1773630465188,105.074,2179.58,2179.57,74.18]
["binance-futures","ETHUSDT",1773630465242,206.683,2179.57,2179.56,30.462]
["binance-futures","ETHUSDT",1773630465296,202.769,2179.57,2179.56,30.462]
["binance-futures","ETHUSDT",1773630465348,198.264,2179.57,2179.56,30.707]
["binance-futures","ETHUSDT",1773630465399,197.817,2179.57,2179.56,30.707]
["binance-futures","ETHUSDT",1773630465452,198.116,2179.57,2179.56,47.68]
["binance-futures","ETHUSDT",1773630465504,139.907,2179.57,2179.56,88.267]
["binance-futures","ETHUSDT",1773630465556,93.52,2179.57,2179.56,123.067]
["binance-futures","ETHUSDT",1773630465608,93.509,2179.57,2179.56,123.067]
["binance-futures","ETHUSDT",1773630465714,93.509,2179.57,2179.56,109.687]
["binance-futures","ETHUSDT",1773630465764,93.509,2179.57,2179.56,109.47]
["binance-futures","ETHUSDT",1773630465820,30.499,2179.57,2179.56,109.653]
["binance-futures","ETHUSDT",1773630465874,30.499,2179.57,2179.56,110.048]
["binance-futures","ETHUSDT",1773630465976,39.889,2179.57,2179.56,110.048]
["binance-futures","ETHUSDT",1773630466082,431.861,2179.53,2179.52,15.044]
["binance-futures","ETHUSDT",1773630466134,216.995,2179.47,2179.46,52.777]
["binance-futures","ETHUSDT",1773630466186,203.887,2179.47,2179.46,85.537]
["binance-futures","ETHUSDT",1773630466238,210.964,2179.47,2179.46,53.061]
["binance-futures","ETHUSDT",1773630466290,210.975,2179.47,2179.46,53.061]
["binance-futures","ETHUSDT",1773630466342,209.598,2179.47,2179.46,52.561]
["binance-futures","ETHUSDT",1773630466392,209.608,2179.47,2179.46,52.561]
["binance-futures","ETHUSDT",1773630466445,209.907,2179.47,2179.46,52.516]
["binance-futures","ETHUSDT",1773630466497,204.207,2179.47,2179.46,52.526]
["binance-futures","ETHUSDT",1773630466548,204.207,2179.47,2179.46,52.861]
["binance-futures","ETHUSDT",1773630466600,204.207,2179.47,2179.46,52.973]
["binance-futures","ETHUSDT",1773630466705,204.207,2179.47,2179.46,50.21]
["binance-futures","ETHUSDT",1773630466758,204.207,2179.47,2179.46,49.979]
["binance-futures","ETHUSDT",1773630466861,204.207,2179.47,2179.46,50.21]
["binance-futures","ETHUSDT",1773630467020,205.313,2179.47,2179.46,50.21]
["binance-futures","ETHUSDT",1773630467120,205.313,2179.47,2179.46,59.6]
["binance-futures","ETHUSDT",1773630467176,195.446,2179.47,2179.46,59.6]
["binance-futures","ETHUSDT",1773630467228,195.338,2179.47,2179.46,59.6]
["binance-futures","ETHUSDT",1773630467280,195.338,2179.47,2179.46,59.524]
["binance-futures","ETHUSDT",1773630467332,195.338,2179.47,2179.46,59.754]
["binance-futures","ETHUSDT",1773630467384,195.338,2179.47,2179.46,59.985]
["binance-futures","ETHUSDT",1773630467536,195.338,2179.47,2179.46,59.485]
["binance-futures","ETHUSDT",1773630467592,195.443,2179.47,2179.46,59.485]
["binance-futures","ETHUSDT",1773630467644,195.453,2179.47,2179.46,58.387]
["binance-futures","ETHUSDT",1773630467748,195.453,2179.47,2179.46,58.403]
["binance-futures","ETHUSDT",1773630467798,195.453,2179.47,2179.46,55.465]
["binance-futures","ETHUSDT",1773630467852,195.463,2179.47,2179.46,53.171]
["binance-futures","ETHUSDT",1773630467905,195.463,2179.47,2179.46,53.137]
["binance-futures","ETHUSDT",1773630468008,195.457,2179.47,2179.46,53.137]
["binance-futures","ETHUSDT",1773630468062,195.457,2179.47,2179.46,39.833]
["binance-futures","ETHUSDT",1773630468114,195.457,2179.47,2179.46,91.049]
["binance-futures","ETHUSDT",1773630468166,184.13,2179.47,2179.46,106.518]
["binance-futures","ETHUSDT",1773630468218,184.13,2179.47,2179.46,105.918]
["binance-futures","ETHUSDT",1773630468268,176.776,2179.47,2179.46,90.734]
["binance-futures","ETHUSDT",1773630468320,176.776,2179.47,2179.46,90.504]
["binance-futures","ETHUSDT",1773630468376,176.776,2179.47,2179.46,96.015]
["binance-futures","ETHUSDT",1773630468428,19.762,2179.47,2179.46,117.769]
["binance-futures","ETHUSDT",1773630468480,67.435,2179.47,2179.46,117.855]
["binance-futures","ETHUSDT",1773630468532,84.879,2179.47,2179.46,112.266]
["binance-futures","ETHUSDT",1773630468584,98.497,2179.47,2179.46,103.903]
["binance-futures","ETHUSDT",1773630468636,99.874,2179.47,2179.46,53.895]
["binance-futures","ETHUSDT",1773630468688,99.888,2179.47,2179.46,53.895]
["binance-futures","ETHUSDT",1773630468740,99.888,2179.47,2179.46,53.903]
["binance-futures","ETHUSDT",1773630468846,88.058,2179.47,2179.46,68.875]
["binance-futures","ETHUSDT",1773630468896,85.477,2179.47,2179.46,68.875]
["binance-futures","ETHUSDT",1773630468950,97.551,2179.47,2179.46,53.889]
["binance-futures","ETHUSDT",1773630469002,98.928,2179.47,2179.46,53.874]
["binance-futures","ETHUSDT",1773630469054,98.527,2179.47,2179.46,51.904]
["binance-futures","ETHUSDT",1773630469108,98.527,2179.47,2179.46,42.514]
["binance-futures","ETHUSDT",1773630469160,98.527,2179.47,2179.46,51.915]
["binance-futures","ETHUSDT",1773630469212,98.527,2179.47,2179.46,52.915]
["binance-futures","ETHUSDT",1773630469260,98.527,2179.47,2179.46,46.315]
["binance-futures","ETHUSDT",1773630469313,98.513,2179.47,2179.46,46.535]
["binance-futures","ETHUSDT",1773630469368,98.413,2179.47,2179.46,46.524]
["binance-futures","ETHUSDT",1773630469472,98.413,2179.47,2179.46,37.134]
["binance-futures","ETHUSDT",1773630469524,39.016,2179.47,2179.46,92.714]
["binance-futures","ETHUSDT",1773630469576,29.626,2179.47,2179.46,90.262]
["binance-futures","ETHUSDT",1773630469680,39.016,2179.47,2179.46,90.459]
["binance-futures","ETHUSDT",1773630469732,65.316,2179.47,2179.46,62.882]
["binance-futures","ETHUSDT",1773630469784,67.367,2179.47,2179.46,58.069]
["binance-futures","ETHUSDT",1773630469832,88.827,2179.47,2179.46,6.412]
["binance-futures","ETHUSDT",1773630469886,88.827,2179.47,2179.46,6.401]
["binance-futures","ETHUSDT",1773630469940,82.94,2179.47,2179.46,52.884]
["binance-futures","ETHUSDT",1773630469992,73.586,2179.47,2179.46,60.766]
["binance-futures","ETHUSDT",1773630470040,71.293,2179.47,2179.46,51.948]
["binance-futures","ETHUSDT",1773630470093,44.887,2179.47,2179.46,79.728]
["binance-futures","ETHUSDT",1773630470148,44.887,2179.47,2179.46,79.959]
["binance-futures","ETHUSDT",1773630470200,71.623,2179.47,2179.46,51.506]
["binance-futures","ETHUSDT",1773630470252,68.298,2179.47,2179.46,44.812]
["binance-futures","ETHUSDT",1773630470304,74.166,2179.47,2179.46,36.579]
["binance-futures","ETHUSDT",1773630470356,74.202,2179.47,2179.46,47.235]
["binance-futures","ETHUSDT",1773630470410,74.202,2179.47,2179.46,47.463]
["binance-futures","ETHUSDT",1773630470462,71.485,2179.47,2179.46,59.492]
["binance-futures","ETHUSDT",1773630470618,73.751,2179.47,2179.46,37.93]
["binance-futures","ETHUSDT",1773630470668,74.146,2179.47,2179.46,37.919]
["binance-futures","ETHUSDT",1773630470773,74.146,2179.47,2179.46,50.657]
["binance-futures","ETHUSDT",1773630470824,74.146,2179.47,2179.46,50.676]
["binance-futures","ETHUSDT",1773630470876,74.135,2179.47,2179.46,50.69]
["binance-futures","ETHUSDT",1773630470982,74.135,2179.47,2179.46,50.701]
["binance-futures","ETHUSDT",1773630471240,76.408,2179.47,2179.46,41.321]
["binance-futures","ETHUSDT",1773630471296,76.408,2179.47,2179.46,41.09]
["binance-futures","ETHUSDT",1773630471348,76.435,2179.47,2179.46,41.289]
["binance-futures","ETHUSDT",1773630471404,76.435,2179.47,2179.46,50.91]
["binance-futures","ETHUSDT",1773630471456,76.448,2179.47,2179.46,50.921]
["binance-futures","ETHUSDT",1773630471873,76.448,2179.47,2179.46,51.19]
["binance-futures","ETHUSDT",1773630471926,76.458,2179.47,2179.46,50.71]
["binance-futures","ETHUSDT",1773630472188,76.458,2179.47,2179.46,50.449]
["binance-futures","ETHUSDT",1773630472346,76.458,2179.47,2179.46,33.212]
["binance-futures","ETHUSDT",1773630472397,76.458,2179.47,2179.46,32.201]
["binance-futures","ETHUSDT",1773630472450,84.63,2179.47,2179.46,1.83]
["binance-futures","ETHUSDT",1773630472502,84.634,2179.47,2179.46,1.83]
["binance-futures","ETHUSDT",1773630472552,93.671,2179.47,2179.46,1.967]
["binance-futures","ETHUSDT",1773630472606,89.169,2179.47,2179.46,1.977]
["binance-futures","ETHUSDT",1773630472657,89.175,2179.47,2179.46,1.727]
["binance-futures","ETHUSDT",1773630472712,86.152,2179.47,2179.46,1.755]
["binance-futures","ETHUSDT",1773630472764,95.183,2179.47,2179.46,1.986]
["binance-futures","ETHUSDT",1773630472817,95.207,2179.47,2179.46,1.986]
["binance-futures","ETHUSDT",1773630472868,97.462,2179.47,2179.46,1.986]
["binance-futures","ETHUSDT",1773630472920,97.478,2179.47,2179.46,1.946]
["binance-futures","ETHUSDT",1773630473132,101.185,2179.47,2179.46,1.946]
["binance-futures","ETHUSDT",1773630473184,83.17,2179.47,2179.46,156.441]
["binance-futures","ETHUSDT",1773630473236,89.062,2179.47,2179.46,142.864]
["binance-futures","ETHUSDT",1773630473290,106.446,2179.47,2179.46,24.255]
["binance-futures","ETHUSDT",1773630473342,122.975,2179.47,2179.46,4.051]
["binance-futures","ETHUSDT",1773630473394,106.486,2179.47,2179.46,4.054]
["binance-futures","ETHUSDT",1773630473446,121.232,2179.47,2179.46,4.185]
["binance-futures","ETHUSDT",1773630473498,121.251,2179.47,2179.46,4.141]
["binance-futures","ETHUSDT",1773630473548,116.732,2179.47,2179.46,4.153]
["binance-futures","ETHUSDT",1773630473602,116.732,2179.47,2179.46,4.143]
["binance-futures","ETHUSDT",1773630473810,111.132,2179.47,2179.46,4.143]
["binance-futures","ETHUSDT",1773630474122,111.132,2179.47,2179.46,3.714]
["binance-futures","ETHUSDT",1773630474172,116.632,2179.47,2179.46,3.714]
["binance-futures","ETHUSDT",1773630474227,118.926,2179.47,2179.46,3.945]
["binance-futures","ETHUSDT",1773630474332,118.926,2179.47,2179.46,3.745]
["binance-futures","ETHUSDT",1773630474382,118.926,2179.47,2179.46,4.847]
["binance-futures","ETHUSDT",1773630474484,123.445,2179.47,2179.46,4.591]
["binance-futures","ETHUSDT",1773630474591,118.937,2179.47,2179.46,4.591]
["binance-futures","ETHUSDT",1773630474644,118.937,2179.47,2179.46,4.36]
["binance-futures","ETHUSDT",1773630474748,118.937,2179.47,2179.46,4.591]
["binance-futures","ETHUSDT",1773630474903,118.982,2179.47,2179.46,4.569]
["binance-futures","ETHUSDT",1773630474952,118.982,2179.47,2179.46,4.586]
["binance-futures","ETHUSDT",1773630475007,118.982,2179.47,2179.46,4.596]
["binance-futures","ETHUSDT",1773630475060,118.598,2179.47,2179.46,4.596]
["binance-futures","ETHUSDT",1773630475112,118.598,2179.47,2179.46,4.744]
["binance-futures","ETHUSDT",1773630475163,118.598,2179.47,2179.46,4.661]
["binance-futures","ETHUSDT",1773630475214,118.598,2179.47,2179.46,4.76]
["binance-futures","ETHUSDT",1773630475267,114.168,2179.47,2179.46,4.991]
["binance-futures","ETHUSDT",1773630475317,115.099,2179.47,2179.46,5.639]
["binance-futures","ETHUSDT",1773630475372,115.541,2179.47,2179.46,5.639]
["binance-futures","ETHUSDT",1773630475478,115.43,2179.47,2179.46,5.641]
["binance-futures","ETHUSDT",1773630475528,115.43,2179.47,2179.46,5.781]
["binance-futures","ETHUSDT",1773630475635,115.43,2179.47,2179.46,5.55]
["binance-futures","ETHUSDT",1773630475738,115.43,2179.47,2179.46,5.781]
["binance-futures","ETHUSDT",1773630476156,109.897,2179.47,2179.46,23.446]
["binance-futures","ETHUSDT",1773630476209,111.186,2179.47,2179.46,29.958]
["binance-futures","ETHUSDT",1773630476260,111.465,2179.47,2179.46,23.688]
["binance-futures","ETHUSDT",1773630476313,111.465,2179.47,2179.46,23.572]
["binance-futures","ETHUSDT",1773630476472,111.923,2179.47,2179.46,23.586]
["binance-futures","ETHUSDT",1773630476576,111.923,2179.47,2179.46,30.123]
["binance-futures","ETHUSDT",1773630476628,111.923,2179.47,2179.46,34.873]
["binance-futures","ETHUSDT",1773630476678,96.91,2179.47,2179.46,50.368]
["binance-futures","ETHUSDT",1773630476732,96.91,2179.47,2179.46,49.446]
["binance-futures","ETHUSDT",1773630476783,96.91,2179.47,2179.46,49.677]
["binance-futures","ETHUSDT",1773630476888,96.678,2179.47,2179.46,49.677]
["binance-futures","ETHUSDT",1773630476940,96.678,2179.47,2179.46,49.691]
["binance-futures","ETHUSDT",1773630476992,96.662,2179.47,2179.46,51.057]
["binance-futures","ETHUSDT",1773630477044,72.857,2179.47,2179.46,93.661]
["binance-futures","ETHUSDT",1773630477096,70.254,2179.47,2179.46,93.668]
["binance-futures","ETHUSDT",1773630477148,70.254,2179.47,2179.46,93.634]
["binance-futures","ETHUSDT",1773630477252,72.548,2179.47,2179.46,93.865]
["binance-futures","ETHUSDT",1773630477462,72.548,2179.47,2179.46,94.29]
["binance-futures","ETHUSDT",1773630477514,72.548,2179.47,2179.46,94.333]
["binance-futures","ETHUSDT",1773630477616,88.015,2179.47,2179.46,65.512]
["binance-futures","ETHUSDT",1773630477670,103.127,2179.47,2179.46,41.825]
["binance-futures","ETHUSDT",1773630477721,103.127,2179.47,2179.46,28.779]
["binance-futures","ETHUSDT",1773630477774,103.127,2179.47,2179.46,19.389]
["binance-futures","ETHUSDT",1773630477824,103.127,2179.47,2179.46,34.782]
["binance-futures","ETHUSDT",1773630477878,103.127,2179.47,2179.46,41.361]
["binance-futures","ETHUSDT",1773630477932,103.138,2179.47,2179.46,42.251]
["binance-futures","ETHUSDT",1773630478033,103.138,2179.47,2179.46,39.977]
["binance-futures","ETHUSDT",1773630478088,103.138,2179.47,2179.46,32.39]
["binance-futures","ETHUSDT",1773630478140,103.138,2179.47,2179.46,32.359]
["binance-futures","ETHUSDT",1773630478192,103.138,2179.47,2179.46,40.075]
["binance-futures","ETHUSDT",1773630478241,102.718,2179.47,2179.46,40.075]
["binance-futures","ETHUSDT",1773630478296,102.728,2179.47,2179.46,40.075]
["binance-futures","ETHUSDT",1773630478348,101.828,2179.47,2179.46,40.075]
["binance-futures","ETHUSDT",1773630478452,101.677,2179.47,2179.46,40.074]
["binance-futures","ETHUSDT",1773630478504,99.849,2179.47,2179.46,40.074]
["binance-futures","ETHUSDT",1773630478557,99.849,2179.47,2179.46,40.33]
["binance-futures","ETHUSDT",1773630478610,99.849,2179.47,2179.46,40.34]
["binance-futures","ETHUSDT",1773630478662,87.917,2179.47,2179.46,60.388]
["binance-futures","ETHUSDT",1773630478765,87.947,2179.47,2179.46,60.388]
["binance-futures","ETHUSDT",1773630478924,87.947,2179.47,2179.46,60.671]
["binance-futures","ETHUSDT",1773630478976,85.321,2179.47,2179.46,66.559]
["binance-futures","ETHUSDT",1773630479081,98.879,2179.47,2179.46,50.822]
["binance-futures","ETHUSDT",1773630479132,98.879,2179.47,2179.46,44.943]
["binance-futures","ETHUSDT",1773630479186,98.869,2179.47,2179.46,44.943]
["binance-futures","ETHUSDT",1773630479236,98.88,2179.47,2179.46,40.302]
["binance-futures","ETHUSDT",1773630479288,98.88,2179.47,2179.46,61.157]
["binance-futures","ETHUSDT",1773630479340,98.88,2179.47,2179.46,17.37]
["binance-futures","ETHUSDT",1773630479393,98.88,2179.47,2179.46,15.299]
["binance-futures","ETHUSDT",1773630479496,98.609,2179.47,2179.46,18.127]
["binance-futures","ETHUSDT",1773630479548,98.624,2179.47,2179.46,18.127]
["binance-futures","ETHUSDT",1773630479600,98.624,2179.47,2179.46,18.372]
["binance-futures","ETHUSDT",1773630479653,98.624,2179.47,2179.46,38.361]
["binance-futures","ETHUSDT",1773630479705,100.001,2179.47,2179.46,28.985]
["binance-futures","ETHUSDT",1773630479757,100.001,2179.47,2179.46,37.871]
["binance-futures","ETHUSDT",1773630479860,100.001,2179.47,2179.46,21.537]
["binance-futures","ETHUSDT",1773630479912,99.991,2179.47,2179.46,28.719]
["binance-futures","ETHUSDT",1773630479966,99.991,2179.47,2179.46,7.235]
["binance-futures","ETHUSDT",1773630480017,99.991,2179.47,2179.46,7.241]
["binance-futures","ETHUSDT",1773630480070,99.991,2179.47,2179.46,7.472]
["binance-futures","ETHUSDT",1773630480124,101.392,2179.47,2179.46,3.875]
["binance-futures","ETHUSDT",1773630480172,107.192,2179.47,2179.46,3.875]
["binance-futures","ETHUSDT",1773630480227,107.192,2179.47,2179.46,2.858]
["binance-futures","ETHUSDT",1773630480384,109.486,2179.47,2179.46,2.827]
["binance-futures","ETHUSDT",1773630480436,109.486,2179.47,2179.46,20.261]
["binance-futures","ETHUSDT",1773630480484,103.692,2179.47,2179.46,20.116]
["binance-futures","ETHUSDT",1773630480540,103.692,2179.47,2179.46,20.13]
["binance-futures","ETHUSDT",1773630480592,103.692,2179.47,2179.46,10.507]
["binance-futures","ETHUSDT",1773630480642,103.692,2179.47,2179.46,2.6]
["binance-futures","ETHUSDT",1773630480696,110.482,2179.47,2179.46,9.282]
["binance-futures","ETHUSDT",1773630480747,110.472,2179.47,2179.46,22.315]
["binance-futures","ETHUSDT",1773630480852,110.472,2179.47,2179.46,12.939]
["binance-futures","ETHUSDT",1773630480904,110.472,2179.47,2179.46,2.357]
["binance-futures","ETHUSDT",1773630480953,114.991,2179.47,2179.46,1.469]
["binance-futures","ETHUSDT",1773630481008,114.974,2179.47,2179.46,2.6]
["binance-futures","ETHUSDT",1773630481058,110.455,2179.47,2179.46,2.616]
["binance-futures","ETHUSDT",1773630481112,114.974,2179.47,2179.46,2.1]
["binance-futures","ETHUSDT",1773630481216,249.936,2179.22,2179.21,3.726]
["binance-futures","ETHUSDT",1773630481268,254.045,2179.22,2179.21,3.508]
["binance-futures","ETHUSDT",1773630481320,217.671,2179.22,2179.21,98.868]
["binance-futures","ETHUSDT",1773630481372,136.025,2179.22,2179.21,104.401]
["binance-futures","ETHUSDT",1773630481423,117.894,2179.22,2179.21,104.401]
["binance-futures","ETHUSDT",1773630481476,89.048,2179.22,2179.21,104.338]
["binance-futures","ETHUSDT",1773630481528,72.121,2179.22,2179.21,105.932]
["binance-futures","ETHUSDT",1773630481579,66.292,2179.22,2179.21,106.39]
["binance-futures","ETHUSDT",1773630481632,66.327,2179.22,2179.21,106.022]
["binance-futures","ETHUSDT",1773630481685,88.279,2179.22,2179.21,98.163]
["binance-futures","ETHUSDT",1773630481788,82.362,2179.22,2179.21,97.717]
["binance-futures","ETHUSDT",1773630481841,81.453,2179.22,2179.21,97.717]
["binance-futures","ETHUSDT",1773630481892,87.504,2179.22,2179.21,97.717]
["binance-futures","ETHUSDT",1773630481998,65.448,2179.22,2179.21,104.242]
["binance-futures","ETHUSDT",1773630482049,8.538,2179.22,2179.21,104.242]
["binance-futures","ETHUSDT",1773630482102,3.918,2179.22,2179.21,106.994]
["binance-futures","ETHUSDT",1773630482154,2.538,2179.22,2179.21,106.994]
["binance-futures","ETHUSDT",1773630482205,3.271,2179.22,2179.21,113.594]
["binance-futures","ETHUSDT",1773630482257,3.637,2179.22,2179.21,113.594]
["binance-futures","ETHUSDT",1773630482308,3.637,2179.22,2179.21,113.434]
["binance-futures","ETHUSDT",1773630482362,1.779,2179.31,2179.3,308.847]
["binance-futures","ETHUSDT",1773630482414,2.667,2179.31,2179.3,309.195]
["binance-futures","ETHUSDT",1773630482466,25.551,2179.47,2179.46,259.511]
["binance-futures","ETHUSDT",1773630482518,21.585,2179.47,2179.46,257.469]
["binance-futures","ETHUSDT",1773630482569,21.595,2179.47,2179.46,256.969]
["binance-futures","ETHUSDT",1773630482620,21.593,2179.47,2179.46,251.601]
["binance-futures","ETHUSDT",1773630482725,21.593,2179.47,2179.46,252.346]
["binance-futures","ETHUSDT",1773630482830,21.593,2179.47,2179.46,250.052]
["binance-futures","ETHUSDT",1773630482884,31.003,2179.47,2179.46,221.283]
["binance-futures","ETHUSDT",1773630482936,87.999,2179.47,2179.46,194.365]
["binance-futures","ETHUSDT",1773630483040,88.013,2179.47,2179.46,192.893]
["binance-futures","ETHUSDT",1773630483145,88.013,2179.47,2179.46,185.768]
["binance-futures","ETHUSDT",1773630483304,82.127,2179.47,2179.46,185.768]
["binance-futures","ETHUSDT",1773630483356,82.127,2179.47,2179.46,185.46]
["binance-futures","ETHUSDT",1773630483458,83.647,2179.47,2179.46,185.46]
["binance-futures","ETHUSDT",1773630483560,77.031,2179.47,2179.46,185.46]
["binance-futures","ETHUSDT",1773630483829,62.97,2179.47,2179.46,185.459]
["binance-futures","ETHUSDT",1773630483985,62.97,2179.47,2179.46,184.952]
["binance-futures","ETHUSDT",1773630484090,62.97,2179.47,2179.46,184.918]
["binance-futures","ETHUSDT",1773630484142,53.58,2179.47,2179.46,184.918]
["binance-futures","ETHUSDT",1773630484246,23.3,2179.47,2179.46,185.376]
["binance-futures","ETHUSDT",1773630484556,23.3,2179.47,2179.46,186.778]
["binance-futures","ETHUSDT",1773630484768,23.3,2179.47,2179.46,186.278]
["binance-futures","ETHUSDT",1773630484816,23.3,2179.47,2179.46,186.212]
["binance-futures","ETHUSDT",1773630484871,23.3,2179.47,2179.46,186.28]
["binance-futures","ETHUSDT",1773630485284,23.3,2179.47,2179.46,186.23]
["binance-futures","ETHUSDT",1773630485392,23.3,2179.47,2179.46,191.83]
["binance-futures","ETHUSDT",1773630485500,12.094,2179.57,2179.56,443.914]
["binance-futures","ETHUSDT",1773630485549,13.641,2179.57,2179.56,295.72]
["binance-futures","ETHUSDT",1773630485603,13.746,2179.57,2179.56,296.104]
["binance-futures","ETHUSDT",1773630485654,13.746,2179.57,2179.56,300.917]
["binance-futures","ETHUSDT",1773630485708,13.746,2179.57,2179.56,300.856]
["binance-futures","ETHUSDT",1773630485812,13.746,2179.57,2179.56,301.206]
["binance-futures","ETHUSDT",1773630485917,13.746,2179.57,2179.56,301.273]
["binance-futures","ETHUSDT",1773630485970,13.746,2179.57,2179.56,301.287]
["binance-futures","ETHUSDT",1773630486021,13.731,2179.57,2179.56,302.664]
["binance-futures","ETHUSDT",1773630486074,13.731,2179.57,2179.56,302.676]
["binance-futures","ETHUSDT",1773630486124,13.731,2179.57,2179.56,302.907]
["binance-futures","ETHUSDT",1773630486178,13.731,2179.57,2179.56,304.284]
["binance-futures","ETHUSDT",1773630486228,13.731,2179.57,2179.56,301.991]
["binance-futures","ETHUSDT",1773630486333,13.731,2179.57,2179.56,302.032]
["binance-futures","ETHUSDT",1773630486437,15.731,2179.57,2179.56,302.032]
["binance-futures","ETHUSDT",1773630486492,18.025,2179.57,2179.56,302.032]
["binance-futures","ETHUSDT",1773630486544,18.045,2179.57,2179.56,262.188]
["binance-futures","ETHUSDT",1773630486594,134.465,2179.57,2179.56,55.097]
["binance-futures","ETHUSDT",1773630486647,134.477,2179.57,2179.56,50.337]
["binance-futures","ETHUSDT",1773630486700,134.491,2179.57,2179.56,21.983]
["binance-futures","ETHUSDT",1773630486751,139.569,2179.57,2179.56,22.214]
["binance-futures","ETHUSDT",1773630486804,139.58,2179.57,2179.56,22.214]
["binance-futures","ETHUSDT",1773630486908,139.497,2179.57,2179.56,22.214]
["binance-futures","ETHUSDT",1773630486958,139.497,2179.57,2179.56,21.456]
["binance-futures","ETHUSDT",1773630487008,139.497,2179.57,2179.56,21.384]
["binance-futures","ETHUSDT",1773630487064,139.152,2179.57,2179.56,21.764]
["binance-futures","ETHUSDT",1773630487116,139.209,2179.57,2179.56,21.764]
["binance-futures","ETHUSDT",1773630487164,139.058,2179.57,2179.56,49.83]
["binance-futures","ETHUSDT",1773630487324,139.058,2179.57,2179.56,49.98]
["binance-futures","ETHUSDT",1773630487432,140.02,2179.57,2179.56,49.98]
["binance-futures","ETHUSDT",1773630487485,140.002,2179.57,2179.56,49.324]
["binance-futures","ETHUSDT",1773630487540,140.002,2179.57,2179.56,50.546]
["binance-futures","ETHUSDT",1773630487594,609.15,2179.53,2179.52,1.409]
["binance-futures","ETHUSDT",1773630487645,288.143,2179.44,2179.43,2.052]
["binance-futures","ETHUSDT",1773630487749,264.804,2179.27,2179.26,3.737]
["binance-futures","ETHUSDT",1773630487804,260.179,2179.27,2179.26,17.796]
["binance-futures","ETHUSDT",1773630487855,260.179,2179.27,2179.26,18.037]
["binance-futures","ETHUSDT",1773630487908,268.583,2179.27,2179.26,3.976]
["binance-futures","ETHUSDT",1773630487960,273.1,2179.27,2179.26,3.962]
["binance-futures","ETHUSDT",1773630488010,268.565,2179.27,2179.26,3.13]
["binance-futures","ETHUSDT",1773630488116,268.583,2179.27,2179.26,3.361]
["binance-futures","ETHUSDT",1773630488164,238.204,2179.27,2179.26,45.494]
["binance-futures","ETHUSDT",1773630488219,222.107,2179.27,2179.26,58.371]
["binance-futures","ETHUSDT",1773630488272,221.848,2179.27,2179.26,88.796]
["binance-futures","ETHUSDT",1773630488324,101.497,2179.27,2179.26,102.712]
["binance-futures","ETHUSDT",1773630488376,83.224,2179.27,2179.26,103.228]
["binance-futures","ETHUSDT",1773630488482,83.213,2179.27,2179.26,103.701]
["binance-futures","ETHUSDT",1773630488533,83.213,2179.27,2179.26,103.47]
["binance-futures","ETHUSDT",1773630488584,83.213,2179.27,2179.26,103.481]
["binance-futures","ETHUSDT",1773630488637,83.213,2179.27,2179.26,103.712]
["binance-futures","ETHUSDT",1773630488684,92.603,2179.27,2179.26,103.712]
["binance-futures","ETHUSDT",1773630488792,92.587,2179.27,2179.26,103.712]
["binance-futures","ETHUSDT",1773630488899,92.587,2179.27,2179.26,103.738]
["binance-futures","ETHUSDT",1773630489004,99.599,2179.27,2179.26,95.577]
["binance-futures","ETHUSDT",1773630489056,92.599,2179.27,2179.26,103.189]
["binance-futures","ETHUSDT",1773630489157,96.33,2179.27,2179.26,103.647]
["binance-futures","ETHUSDT",1773630489316,96.33,2179.27,2179.26,103.978]
["binance-futures","ETHUSDT",1773630489364,96.33,2179.27,2179.26,103.988]
["binance-futures","ETHUSDT",1773630489474,94.852,2179.27,2179.26,103.988]
["binance-futures","ETHUSDT",1773630489578,97.146,2179.27,2179.26,103.851]
["binance-futures","ETHUSDT",1773630489736,87.756,2179.27,2179.26,103.851]
["binance-futures","ETHUSDT",1773630489790,81.982,2179.27,2179.26,103.851]
["binance-futures","ETHUSDT",1773630489894,81.982,2179.27,2179.26,103.833]
["binance-futures","ETHUSDT",1773630489945,12.693,2179.27,2179.26,110.94]
["binance-futures","ETHUSDT",1773630489998,12.665,2179.27,2179.26,110.94]
["binance-futures","ETHUSDT",1773630490049,12.556,2179.27,2179.26,106.142]
["binance-futures","ETHUSDT",1773630490102,8.048,2179.27,2179.26,106.142]
["binance-futures","ETHUSDT",1773630490312,8.048,2179.27,2179.26,106.183]
["binance-futures","ETHUSDT",1773630490416,8.059,2179.27,2179.26,106.183]
["binance-futures","ETHUSDT",1773630490520,8.059,2179.27,2179.26,107.94]
["binance-futures","ETHUSDT",1773630490672,8.059,2179.27,2179.26,107.92]
["binance-futures","ETHUSDT",1773630490777,8.059,2179.27,2179.26,107.93]
["binance-futures","ETHUSDT",1773630490883,6.994,2179.27,2179.26,107.968]
["binance-futures","ETHUSDT",1773630491040,6.994,2179.27,2179.26,108.191]
["binance-futures","ETHUSDT",1773630491199,6.994,2179.27,2179.26,108.391]
["binance-futures","ETHUSDT",1773630491356,6.942,2179.27,2179.26,108.359]
["binance-futures","ETHUSDT",1773630491404,6.96,2179.27,2179.26,108.359]
["binance-futures","ETHUSDT",1773630491612,6.96,2179.27,2179.26,108.37]
["binance-futures","ETHUSDT",1773630491720,6.96,2179.27,2179.26,107.551]
["binance-futures","ETHUSDT",1773630491874,6.95,2179.27,2179.26,107.551]
["binance-futures","ETHUSDT",1773630491928,6.937,2179.27,2179.26,107.551]
["binance-futures","ETHUSDT",1773630492032,6.937,2179.27,2179.26,107.599]
["binance-futures","ETHUSDT",1773630492083,6.937,2179.27,2179.26,107.179]
["binance-futures","ETHUSDT",1773630492292,6.702,2179.27,2179.26,107.179]
["binance-futures","ETHUSDT",1773630492345,6.807,2179.27,2179.26,107.222]
["binance-futures","ETHUSDT",1773630492501,7.327,2179.27,2179.26,107.222]
["binance-futures","ETHUSDT",1773630492552,7.39,2179.27,2179.26,104.939]
["binance-futures","ETHUSDT",1773630492658,9.684,2179.27,2179.26,104.036]
["binance-futures","ETHUSDT",1773630492918,42.18,2179.27,2179.26,104.036]
["binance-futures","ETHUSDT",1773630492970,51.568,2179.27,2179.26,104.025]
["binance-futures","ETHUSDT",1773630493074,51.579,2179.27,2179.26,104.025]
["binance-futures","ETHUSDT",1773630493176,51.579,2179.27,2179.26,104.239]
["binance-futures","ETHUSDT",1773630493332,51.579,2179.27,2179.26,104.301]
["binance-futures","ETHUSDT",1773630493387,51.618,2179.27,2179.26,97.943]
["binance-futures","ETHUSDT",1773630493436,42.228,2179.27,2179.26,97.943]
["binance-futures","ETHUSDT",1773630493492,9.741,2179.27,2179.26,98.233]
["binance-futures","ETHUSDT",1773630493544,9.535,2179.27,2179.26,104.329]
["binance-futures","ETHUSDT",1773630493596,9.56,2179.27,2179.26,106.623]
["binance-futures","ETHUSDT",1773630493650,9.56,2179.27,2179.26,106.634]
["binance-futures","ETHUSDT",1773630493701,8.547,2179.27,2179.26,106.634]
["binance-futures","ETHUSDT",1773630493752,8.547,2179.27,2179.26,106.619]
["binance-futures","ETHUSDT",1773630493961,8.547,2179.27,2179.26,106.702]
["binance-futures","ETHUSDT",1773630494066,8.514,2179.27,2179.26,107.295]
["binance-futures","ETHUSDT",1773630494377,8.097,2179.27,2179.26,107.285]
["binance-futures","ETHUSDT",1773630494585,8.108,2179.27,2179.26,107.285]
["binance-futures","ETHUSDT",1773630494636,7.328,2179.27,2179.26,104.991]
["binance-futures","ETHUSDT",1773630494793,7.328,2179.27,2179.26,104.92]
["binance-futures","ETHUSDT",1773630494897,7.328,2179.27,2179.26,104.849]
["binance-futures","ETHUSDT",1773630494948,7.328,2179.27,2179.26,104.931]
["binance-futures","ETHUSDT",1773630495001,7.828,2179.27,2179.26,104.931]
["binance-futures","ETHUSDT",1773630495106,7.836,2179.27,2179.26,104.931]
["binance-futures","ETHUSDT",1773630495157,7.847,2179.27,2179.26,105.17]
["binance-futures","ETHUSDT",1773630495212,7.847,2179.27,2179.26,107.464]
["binance-futures","ETHUSDT",1773630495262,7.857,2179.27,2179.26,102.514]
["binance-futures","ETHUSDT",1773630495417,7.857,2179.27,2179.26,102.432]
["binance-futures","ETHUSDT",1773630495468,7.857,2179.27,2179.26,102.528]
["binance-futures","ETHUSDT",1773630495574,5.732,2179.27,2179.26,102.528]
["binance-futures","ETHUSDT",1773630496096,8.026,2179.27,2179.26,125.327]
["binance-futures","ETHUSDT",1773630496144,7.923,2179.27,2179.26,123.047]
["binance-futures","ETHUSDT",1773630496407,7.913,2179.27,2179.26,123.047]
["binance-futures","ETHUSDT",1773630496457,7.913,2179.27,2179.26,123.055]
["binance-futures","ETHUSDT",1773630496511,7.913,2179.27,2179.26,127.096]
["binance-futures","ETHUSDT",1773630496563,7.913,2179.27,2179.26,124.802]
["binance-futures","ETHUSDT",1773630496616,7.913,2179.27,2179.26,125.252]
["binance-futures","ETHUSDT",1773630496667,7.913,2179.27,2179.26,127.546]
["binance-futures","ETHUSDT",1773630496716,7.913,2179.27,2179.26,125.252]
["binance-futures","ETHUSDT",1773630496769,7.913,2179.27,2179.26,127.546]
["binance-futures","ETHUSDT",1773630497034,7.913,2179.27,2179.26,125.252]
["binance-futures","ETHUSDT",1773630497086,7.913,2179.27,2179.26,127.546]
["binance-futures","ETHUSDT",1773630497138,7.901,2179.27,2179.26,127.546]
["binance-futures","ETHUSDT",1773630497296,7.901,2179.27,2179.26,122.958]
["binance-futures","ETHUSDT",1773630497400,7.901,2179.27,2179.26,123.416]
["binance-futures","ETHUSDT",1773630497454,7.901,2179.27,2179.26,123.417]
["binance-futures","ETHUSDT",1773630497662,17.303,2179.27,2179.26,100.164]
["binance-futures","ETHUSDT",1773630497714,24.216,2179.27,2179.26,94.959]
["binance-futures","ETHUSDT",1773630497765,98.852,2179.27,2179.26,101.001]
["binance-futures","ETHUSDT",1773630497817,98.863,2179.27,2179.26,101.459]
["binance-futures","ETHUSDT",1773630497921,98.877,2179.27,2179.26,101.321]
["binance-futures","ETHUSDT",1773630497976,98.877,2179.27,2179.26,100.821]
["binance-futures","ETHUSDT",1773630498029,113.05,2179.27,2179.26,89.946]
["binance-futures","ETHUSDT",1773630498132,113.05,2179.27,2179.26,89.071]
["binance-futures","ETHUSDT",1773630498184,117.69,2179.27,2179.26,51.265]
["binance-futures","ETHUSDT",1773630498237,103.492,2179.27,2179.26,74.939]
["binance-futures","ETHUSDT",1773630498289,103.492,2179.27,2179.26,75.17]
["binance-futures","ETHUSDT",1773630498393,103.492,2179.27,2179.26,75.353]
["binance-futures","ETHUSDT",1773630498448,103.492,2179.27,2179.26,75.258]
["binance-futures","ETHUSDT",1773630498498,103.492,2179.27,2179.26,75.352]
["binance-futures","ETHUSDT",1773630498552,118.277,2179.27,2179.26,61.068]
["binance-futures","ETHUSDT",1773630498604,103.492,2179.27,2179.26,75.271]
["binance-futures","ETHUSDT",1773630498917,118.577,2179.27,2179.26,61.526]
["binance-futures","ETHUSDT",1773630498972,118.577,2179.27,2179.26,61.633]
["binance-futures","ETHUSDT",1773630499024,103.537,2179.27,2179.26,75.296]
["binance-futures","ETHUSDT",1773630499075,103.537,2179.27,2179.26,74.838]
["binance-futures","ETHUSDT",1773630499180,118.757,2179.27,2179.26,74.815]
["binance-futures","ETHUSDT",1773630499228,118.757,2179.27,2179.26,59.28]
["binance-futures","ETHUSDT",1773630499280,118.757,2179.27,2179.26,49.89]
["binance-futures","ETHUSDT",1773630499336,118.757,2179.27,2179.26,49.644]
["binance-futures","ETHUSDT",1773630499392,119.91,2179.27,2179.26,49.645]
["binance-futures","ETHUSDT",1773630499444,119.91,2179.27,2179.26,58.852]
["binance-futures","ETHUSDT",1773630499552,106.984,2179.27,2179.26,74.603]
["binance-futures","ETHUSDT",1773630499605,106.984,2179.27,2179.26,74.786]
["binance-futures","ETHUSDT",1773630499866,34.747,2179.27,2179.26,80.944]
["binance-futures","ETHUSDT",1773630499920,34.736,2179.27,2179.26,83.249]
["binance-futures","ETHUSDT",1773630500025,16.021,2179.27,2179.26,106.193]
["binance-futures","ETHUSDT",1773630500078,16.021,2179.27,2179.26,106.171]
["binance-futures","ETHUSDT",1773630500184,18.865,2179.27,2179.26,106.002]
["binance-futures","ETHUSDT",1773630500287,25.354,2179.27,2179.26,83.153]
["binance-futures","ETHUSDT",1773630500338,33.579,2179.27,2179.26,83.37]
["binance-futures","ETHUSDT",1773630500392,43.482,2179.27,2179.26,83.37]
["binance-futures","ETHUSDT",1773630500444,43.482,2179.27,2179.26,80.995]
["binance-futures","ETHUSDT",1773630500495,34.092,2179.27,2179.26,80.995]
["binance-futures","ETHUSDT",1773630500548,34.092,2179.27,2179.26,80.88]
["binance-futures","ETHUSDT",1773630500649,34.092,2179.27,2179.26,103.817]
["binance-futures","ETHUSDT",1773630500756,43.387,2179.27,2179.26,102.987]
["binance-futures","ETHUSDT",1773630500805,43.387,2179.27,2179.26,80.692]
["binance-futures","ETHUSDT",1773630500860,43.387,2179.27,2179.26,80.677]
["binance-futures","ETHUSDT",1773630500912,85.001,2179.27,2179.26,72.076]
["binance-futures","ETHUSDT",1773630500965,72.208,2179.27,2179.26,71.763]
["binance-futures","ETHUSDT",1773630501018,72.208,2179.27,2179.26,74.404]
["binance-futures","ETHUSDT",1773630501120,72.219,2179.27,2179.26,74.404]
["binance-futures","ETHUSDT",1773630501281,72.219,2179.27,2179.26,72.262]
["binance-futures","ETHUSDT",1773630501334,72.219,2179.27,2179.26,72.023]
["binance-futures","ETHUSDT",1773630501436,72.219,2179.27,2179.26,71.523]
["binance-futures","ETHUSDT",1773630501702,72.219,2179.27,2179.26,71.307]
["binance-futures","ETHUSDT",1773630501754,72.219,2179.27,2179.26,71.765]
["binance-futures","ETHUSDT",1773630501806,72.219,2179.27,2179.26,70.04]
["binance-futures","ETHUSDT",1773630501856,72.219,2179.27,2179.26,80.68]
["binance-futures","ETHUSDT",1773630501908,72.219,2179.27,2179.26,78.386]
["binance-futures","ETHUSDT",1773630502012,72.219,2179.27,2179.26,78.292]
["binance-futures","ETHUSDT",1773630502172,74.463,2179.27,2179.26,78.292]
["binance-futures","ETHUSDT",1773630502224,74.498,2179.27,2179.26,73.81]
["binance-futures","ETHUSDT",1773630502276,74.354,2179.27,2179.26,73.38]
["binance-futures","ETHUSDT",1773630502324,74.383,2179.27,2179.26,73.618]
["binance-futures","ETHUSDT",1773630502484,74.383,2179.27,2179.26,74.076]
["binance-futures","ETHUSDT",1773630502540,74.383,2179.27,2179.26,74.811]
["binance-futures","ETHUSDT",1773630502648,74.383,2179.27,2179.26,74.913]
["binance-futures","ETHUSDT",1773630502968,74.383,2179.27,2179.26,74.99]
["binance-futures","ETHUSDT",1773630503072,74.383,2179.27,2179.26,75.134]
["binance-futures","ETHUSDT",1773630503232,74.373,2179.27,2179.26,75.005]
["binance-futures","ETHUSDT",1773630503284,74.362,2179.27,2179.26,75.005]
["binance-futures","ETHUSDT",1773630503332,74.362,2179.27,2179.26,74.767]
["binance-futures","ETHUSDT",1773630503440,74.362,2179.27,2179.26,74.665]
["binance-futures","ETHUSDT",1773630503492,74.362,2179.27,2179.26,74.772]
["binance-futures","ETHUSDT",1773630503546,69.095,2179.27,2179.26,75.956]
["binance-futures","ETHUSDT",1773630503596,69.095,2179.27,2179.26,75.498]
["binance-futures","ETHUSDT",1773630503652,69.095,2179.27,2179.26,74.666]
["binance-futures","ETHUSDT",1773630503758,84.121,2179.27,2179.26,59.661]
["binance-futures","ETHUSDT",1773630503808,69.106,2179.27,2179.26,67.407]
["binance-futures","ETHUSDT",1773630503860,68.954,2179.27,2179.26,72.593]
["binance-futures","ETHUSDT",1773630503965,68.943,2179.27,2179.26,72.776]
["binance-futures","ETHUSDT",1773630504018,68.937,2179.27,2179.26,79.076]
["binance-futures","ETHUSDT",1773630504282,68.937,2179.27,2179.26,79.09]
["binance-futures","ETHUSDT",1773630504332,69.833,2179.27,2179.26,79.327]
["binance-futures","ETHUSDT",1773630504544,69.833,2179.27,2179.26,79.785]
["binance-futures","ETHUSDT",1773630504652,69.833,2179.27,2179.26,80.014]
["binance-futures","ETHUSDT",1773630504704,69.833,2179.27,2179.26,80.0]
["binance-futures","ETHUSDT",1773630504756,69.833,2179.27,2179.26,80.014]
["binance-futures","ETHUSDT",1773630504968,69.833,2179.27,2179.26,79.989]
["binance-futures","ETHUSDT",1773630505020,84.195,2179.27,2179.26,57.153]
["binance-futures","ETHUSDT",1773630505072,92.692,2179.27,2179.26,14.573]
["binance-futures","ETHUSDT",1773630505124,92.692,2179.27,2179.26,14.553]
["binance-futures","ETHUSDT",1773630505176,92.703,2179.27,2179.26,14.553]
["binance-futures","ETHUSDT",1773630505332,93.686,2179.27,2179.26,14.316]
["binance-futures","ETHUSDT",1773630505488,93.686,2179.27,2179.26,14.147]
["binance-futures","ETHUSDT",1773630505540,93.686,2179.27,2179.26,14.693]
["binance-futures","ETHUSDT",1773630505696,93.676,2179.27,2179.26,13.323]
["binance-futures","ETHUSDT",1773630505745,93.676,2179.27,2179.26,13.237]
["binance-futures","ETHUSDT",1773630505799,92.299,2179.27,2179.26,35.915]
["binance-futures","ETHUSDT",1773630505852,70.817,2179.27,2179.26,67.799]
["binance-futures","ETHUSDT",1773630505900,70.817,2179.27,2179.26,67.813]
["binance-futures","ETHUSDT",1773630505956,70.806,2179.27,2179.26,67.816]
["binance-futures","ETHUSDT",1773630506064,70.312,2179.27,2179.26,67.796]
["binance-futures","ETHUSDT",1773630506116,71.689,2179.27,2179.26,65.977]
["binance-futures","ETHUSDT",1773630506220,84.505,2179.27,2179.26,50.901]
["binance-futures","ETHUSDT",1773630506272,84.505,2179.27,2179.26,50.738]
["binance-futures","ETHUSDT",1773630506324,92.025,2179.27,2179.26,50.967]
["binance-futures","ETHUSDT",1773630506376,92.026,2179.27,2179.26,50.956]
["binance-futures","ETHUSDT",1773630506428,71.645,2179.27,2179.26,64.101]
["binance-futures","ETHUSDT",1773630506476,71.634,2179.27,2179.26,64.112]
["binance-futures","ETHUSDT",1773630506532,71.634,2179.27,2179.26,71.047]
["binance-futures","ETHUSDT",1773630506582,71.634,2179.27,2179.26,77.35]
["binance-futures","ETHUSDT",1773630506636,41.436,2179.27,2179.26,76.793]
["binance-futures","ETHUSDT",1773630506688,41.436,2179.27,2179.26,77.251]
["binance-futures","ETHUSDT",1773630506742,41.436,2179.27,2179.26,75.571]
["binance-futures","ETHUSDT",1773630506896,41.436,2179.27,2179.26,75.582]
["binance-futures","ETHUSDT",1773630507057,42.398,2179.27,2179.26,75.582]
["binance-futures","ETHUSDT",1773630507216,42.398,2179.27,2179.26,74.027]
["binance-futures","ETHUSDT",1773630507270,42.398,2179.27,2179.26,76.818]
["binance-futures","ETHUSDT",1773630507322,42.398,2179.27,2179.26,76.479]
["binance-futures","ETHUSDT",1773630507372,42.398,2179.27,2179.26,76.594]
["binance-futures","ETHUSDT",1773630507426,71.205,2179.27,2179.26,64.026]
["binance-futures","ETHUSDT",1773630507478,85.199,2179.27,2179.26,50.218]
["binance-futures","ETHUSDT",1773630507529,98.794,2179.27,2179.26,20.8]
["binance-futures","ETHUSDT",1773630507580,86.555,2179.27,2179.26,63.216]
["binance-futures","ETHUSDT",1773630507634,71.105,2179.27,2179.26,78.889]
["binance-futures","ETHUSDT",1773630507688,71.094,2179.27,2179.26,78.889]
["binance-futures","ETHUSDT",1773630507739,68.25,2179.27,2179.26,79.334]
["binance-futures","ETHUSDT",1773630507792,68.25,2179.27,2179.26,79.345]
["binance-futures","ETHUSDT",1773630507896,68.25,2179.27,2179.26,79.001]
["binance-futures","ETHUSDT",1773630508052,68.25,2179.27,2179.26,79.201]
["binance-futures","ETHUSDT",1773630508102,68.75,2179.27,2179.26,79.201]
["binance-futures","ETHUSDT",1773630508156,68.76,2179.27,2179.26,79.201]
["binance-futures","ETHUSDT",1773630508207,68.76,2179.27,2179.26,79.412]
["binance-futures","ETHUSDT",1773630508257,68.755,2179.27,2179.26,79.412]
["binance-futures","ETHUSDT",1773630508312,84.361,2179.27,2179.26,58.065]
["binance-futures","ETHUSDT",1773630508364,84.361,2179.27,2179.26,58.054]
["binance-futures","ETHUSDT",1773630508418,84.361,2179.27,2179.26,72.883]
["binance-futures","ETHUSDT",1773630508469,68.755,2179.27,2179.26,72.894]
["binance-futures","ETHUSDT",1773630508522,102.302,2179.27,2179.26,9.664]
["binance-futures","ETHUSDT",1773630508574,90.294,2179.27,2179.26,2.737]
["binance-futures","ETHUSDT",1773630508624,90.294,2179.27,2179.26,9.835]
["binance-futures","ETHUSDT",1773630508678,90.305,2179.27,2179.26,70.724]
["binance-futures","ETHUSDT",1773630508728,69.062,2179.27,2179.26,77.271]
["binance-futures","ETHUSDT",1773630508782,90.107,2179.27,2179.26,48.224]
["binance-futures","ETHUSDT",1773630508832,90.107,2179.27,2179.26,48.455]
["binance-futures","ETHUSDT",1773630508888,93.826,2179.27,2179.26,48.266]
["binance-futures","ETHUSDT",1773630508992,86.645,2179.27,2179.26,68.976]
["binance-futures","ETHUSDT",1773630509044,86.634,2179.27,2179.26,68.976]
["binance-futures","ETHUSDT",1773630509096,86.634,2179.27,2179.26,69.205]
["binance-futures","ETHUSDT",1773630509147,86.634,2179.27,2179.26,69.216]
["binance-futures","ETHUSDT",1773630509252,86.604,2179.27,2179.26,69.245]
["binance-futures","ETHUSDT",1773630509307,86.604,2179.27,2179.26,69.026]
["binance-futures","ETHUSDT",1773630509356,72.74,2179.27,2179.26,69.026]
["binance-futures","ETHUSDT",1773630509464,72.74,2179.27,2179.26,69.036]
["binance-futures","ETHUSDT",1773630509516,72.74,2179.27,2179.26,69.219]
["binance-futures","ETHUSDT",1773630509830,94.443,2179.27,2179.26,55.281]
["binance-futures","ETHUSDT",1773630509882,94.443,2179.27,2179.26,34.724]
["binance-futures","ETHUSDT",1773630509932,94.458,2179.27,2179.26,34.497]
["binance-futures","ETHUSDT",1773630510037,94.469,2179.27,2179.26,34.74]
["binance-futures","ETHUSDT",1773630510142,95.843,2179.27,2179.26,34.74]
["binance-futures","ETHUSDT",1773630510192,95.843,2179.27,2179.26,95.909]
["binance-futures","ETHUSDT",1773630510245,95.832,2179.27,2179.26,95.954]
["binance-futures","ETHUSDT",1773630510349,95.832,2179.27,2179.26,96.146]
["binance-futures","ETHUSDT",1773630510402,95.684,2179.27,2179.26,81.841]
["binance-futures","ETHUSDT",1773630510454,95.684,2179.27,2179.26,81.831]
["binance-futures","ETHUSDT",1773630510508,251.872,2179.25,2179.24,0.996]
["binance-futures","ETHUSDT",1773630510560,251.546,2179.25,2179.24,1.02]
["binance-futures","ETHUSDT",1773630510612,191.335,2179.23,2179.22,7.451]
["binance-futures","ETHUSDT",1773630510663,191.936,2179.23,2179.22,7.465]
["binance-futures","ETHUSDT",1773630510715,250.597,2179.22,2179.21,2.256]
["binance-futures","ETHUSDT",1773630510768,255.812,2179.22,2179.21,1.997]
["binance-futures","ETHUSDT",1773630510820,246.887,2179.22,2179.21,1.123]
["binance-futures","ETHUSDT",1773630510872,248.976,2179.22,2179.21,1.075]
["binance-futures","ETHUSDT",1773630510924,252.026,2179.22,2179.21,0.993]
["binance-futures","ETHUSDT",1773630510976,253.498,2179.22,2179.21,0.993]
["binance-futures","ETHUSDT",1773630511024,251.404,2179.22,2179.21,0.993]
["binance-futures","ETHUSDT",1773630511080,253.505,2179.22,2179.21,0.993]
["binance-futures","ETHUSDT",1773630511132,251.404,2179.22,2179.21,0.993]
["binance-futures","ETHUSDT",1773630511236,130.762,2179.13,2179.12,26.125]
["binance-futures","ETHUSDT",1773630511288,130.762,2179.13,2179.12,41.779]
["binance-futures","ETHUSDT",1773630511340,130.787,2179.13,2179.12,41.82]
["binance-futures","ETHUSDT",1773630511392,130.86,2179.13,2179.12,26.42]
["binance-futures","ETHUSDT",1773630511496,277.065,2179.09,2179.08,1.376]
["binance-futures","ETHUSDT",1773630511548,271.408,2179.09,2179.08,2.117]
["binance-futures","ETHUSDT",1773630511600,261.634,2179.09,2179.08,2.144]
["binance-futures","ETHUSDT",1773630511652,261.645,2179.09,2179.08,0.952]
["binance-futures","ETHUSDT",1773630511704,261.518,2179.09,2179.08,1.383]
["binance-futures","ETHUSDT",1773630511756,262.612,2179.09,2179.08,1.383]
["binance-futures","ETHUSDT",1773630511809,262.627,2179.09,2179.08,1.383]
["binance-futures","ETHUSDT",1773630511916,262.627,2179.09,2179.08,1.354]
["binance-futures","ETHUSDT",1773630512022,263.638,2179.09,2179.08,1.133]
["binance-futures","ETHUSDT",1773630512074,262.169,2179.09,2179.08,1.423]
["binance-futures","ETHUSDT",1773630512125,262.169,2179.09,2179.08,1.192]
["binance-futures","ETHUSDT",1773630512176,262.169,2179.09,2179.08,1.421]
["binance-futures","ETHUSDT",1773630512230,262.169,2179.09,2179.08,1.652]
["binance-futures","ETHUSDT",1773630512334,262.169,2179.09,2179.08,1.585]
["binance-futures","ETHUSDT",1773630512494,261.93,2179.09,2179.08,1.598]
["binance-futures","ETHUSDT",1773630512546,217.914,2179.09,2179.08,134.707]
["binance-futures","ETHUSDT",1773630512598,205.972,2179.09,2179.08,134.476]
["binance-futures","ETHUSDT",1773630512650,187.296,2179.09,2179.08,141.636]
["binance-futures","ETHUSDT",1773630512702,188.673,2179.09,2179.08,139.666]
["binance-futures","ETHUSDT",1773630512806,93.01,2178.66,2178.65,24.207]
["binance-futures","ETHUSDT",1773630512910,274.699,2178.41,2178.4,17.019]
["binance-futures","ETHUSDT",1773630512962,298.606,2178.37,2178.36,0.735]
["binance-futures","ETHUSDT",1773630513014,297.719,2178.37,2178.36,0.814]
["binance-futures","ETHUSDT",1773630513066,313.387,2178.37,2178.36,0.954]
["binance-futures","ETHUSDT",1773630513170,270.884,2178.06,2178.05,21.749]
["binance-futures","ETHUSDT",1773630513222,251.809,2178.06,2178.05,12.8]
["binance-futures","ETHUSDT",1773630513274,370.018,2178.04,2178.03,11.975]
["binance-futures","ETHUSDT",1773630513326,229.314,2178.01,2178.0,31.148]
["binance-futures","ETHUSDT",1773630513378,239.918,2178.01,2178.0,31.393]
["binance-futures","ETHUSDT",1773630513430,236.038,2178.01,2178.0,31.393]
["binance-futures","ETHUSDT",1773630513482,234.483,2178.01,2178.0,31.403]
["binance-futures","ETHUSDT",1773630513536,234.484,2178.01,2178.0,31.619]
["binance-futures","ETHUSDT",1773630513587,232.197,2178.01,2178.0,31.388]
["binance-futures","ETHUSDT",1773630513636,227.679,2178.01,2178.0,31.513]
["binance-futures","ETHUSDT",1773630513692,223.185,2178.01,2178.0,31.744]
["binance-futures","ETHUSDT",1773630513795,223.195,2178.01,2178.0,31.744]
["binance-futures","ETHUSDT",1773630513848,224.386,2178.01,2178.0,76.238]
["binance-futures","ETHUSDT",1773630513900,223.928,2178.01,2178.0,56.759]
["binance-futures","ETHUSDT",1773630513952,228.38,2178.01,2178.0,58.85]
["binance-futures","ETHUSDT",1773630514004,232.876,2178.01,2178.0,26.61]
["binance-futures","ETHUSDT",1773630514056,228.079,2178.01,2178.0,27.034]
["binance-futures","ETHUSDT",1773630514106,233.012,2178.01,2178.0,26.939]
["binance-futures","ETHUSDT",1773630514160,180.246,2178.01,2178.0,150.799]
["binance-futures","ETHUSDT",1773630514212,135.05,2178.01,2178.0,149.437]
["binance-futures","ETHUSDT",1773630514314,133.909,2178.01,2178.0,136.932]
["binance-futures","ETHUSDT",1773630514368,136.451,2178.01,2178.0,127.542]
["binance-futures","ETHUSDT",1773630514420,136.451,2178.01,2178.0,136.932]
["binance-futures","ETHUSDT",1773630514472,136.451,2178.01,2178.0,120.293]
["binance-futures","ETHUSDT",1773630514525,136.451,2178.01,2178.0,31.031]
["binance-futures","ETHUSDT",1773630514629,136.451,2178.01,2178.0,30.948]
["binance-futures","ETHUSDT",1773630514681,136.451,2178.01,2178.0,20.835]
["binance-futures","ETHUSDT",1773630514786,136.539,2178.01,2178.0,40.475]
["binance-futures","ETHUSDT",1773630514892,145.391,2178.01,2178.0,28.97]
["binance-futures","ETHUSDT",1773630514944,141.506,2178.01,2178.0,20.291]
["binance-futures","ETHUSDT",1773630514994,141.507,2178.01,2178.0,19.368]
["binance-futures","ETHUSDT",1773630515048,136.997,2178.01,2178.0,38.216]
["binance-futures","ETHUSDT",1773630515096,136.997,2178.01,2178.0,44.303]
["binance-futures","ETHUSDT",1773630515151,136.997,2178.01,2178.0,38.2]
["binance-futures","ETHUSDT",1773630515204,145.414,2178.01,2178.0,18.498]
["binance-futures","ETHUSDT",1773630515253,137.02,2178.01,2178.0,18.498]
["binance-futures","ETHUSDT",1773630515360,137.02,2178.01,2178.0,18.727]
["binance-futures","ETHUSDT",1773630515408,137.02,2178.01,2178.0,18.496]
["binance-futures","ETHUSDT",1773630515464,136.573,2178.01,2178.0,40.433]
["binance-futures","ETHUSDT",1773630515516,136.573,2178.01,2178.0,48.504]
["binance-futures","ETHUSDT",1773630515620,136.573,2178.01,2178.0,79.8]
["binance-futures","ETHUSDT",1773630515672,137.995,2178.01,2178.0,73.868]
["binance-futures","ETHUSDT",1773630515726,134.995,2178.01,2178.0,85.177]
["binance-futures","ETHUSDT",1773630515778,135.02,2178.01,2178.0,85.177]
["binance-futures","ETHUSDT",1773630515832,135.02,2178.01,2178.0,62.812]
["binance-futures","ETHUSDT",1773630515880,135.02,2178.01,2178.0,72.268]
["binance-futures","ETHUSDT",1773630515988,135.02,2178.01,2178.0,71.696]
["binance-futures","ETHUSDT",1773630516040,71.554,2178.01,2178.0,94.001]
["binance-futures","ETHUSDT",1773630516092,49.155,2178.01,2178.0,94.001]
["binance-futures","ETHUSDT",1773630516143,45.764,2178.01,2178.0,94.027]
["binance-futures","ETHUSDT",1773630516196,49.14,2178.01,2178.0,86.397]
["binance-futures","ETHUSDT",1773630516304,49.14,2178.01,2178.0,86.647]
["binance-futures","ETHUSDT",1773630516511,49.56,2178.01,2178.0,86.647]
["binance-futures","ETHUSDT",1773630516664,51.217,2178.01,2178.0,86.563]
["binance-futures","ETHUSDT",1773630516720,51.217,2178.01,2178.0,94.977]
["binance-futures","ETHUSDT",1773630516824,51.217,2178.01,2178.0,95.16]
["binance-futures","ETHUSDT",1773630516876,51.217,2178.01,2178.0,92.866]
["binance-futures","ETHUSDT",1773630516979,51.217,2178.01,2178.0,92.804]
["binance-futures","ETHUSDT",1773630517084,51.122,2178.01,2178.0,92.304]
["binance-futures","ETHUSDT",1773630517136,19.213,2178.01,2178.0,92.273]
["binance-futures","ETHUSDT",1773630517184,16.295,2178.01,2178.0,86.248]
["binance-futures","ETHUSDT",1773630517239,16.295,2178.01,2178.0,92.948]
["binance-futures","ETHUSDT",1773630517292,16.295,2178.01,2178.0,94.232]
["binance-futures","ETHUSDT",1773630517344,16.295,2178.01,2178.0,94.188]
["binance-futures","ETHUSDT",1773630517496,16.295,2178.01,2178.0,96.723]
["binance-futures","ETHUSDT",1773630517552,16.295,2178.01,2178.0,98.6]
["binance-futures","ETHUSDT",1773630517604,16.295,2178.01,2178.0,98.574]
["binance-futures","ETHUSDT",1773630517708,15.837,2178.01,2178.0,98.616]
["binance-futures","ETHUSDT",1773630517760,0.01,2178.22,2178.21,263.521]
["binance-futures","ETHUSDT",1773630517812,0.53,2178.27,2178.26,248.283]
["binance-futures","ETHUSDT",1773630517864,109.995,2178.27,2178.26,181.211]
["binance-futures","ETHUSDT",1773630517916,111.883,2178.27,2178.26,150.456]
["binance-futures","ETHUSDT",1773630517968,111.883,2178.27,2178.26,147.734]
["binance-futures","ETHUSDT",1773630518017,117.483,2178.27,2178.26,104.19]
["binance-futures","ETHUSDT",1773630518070,117.483,2178.27,2178.26,81.64]
["binance-futures","ETHUSDT",1773630518124,117.483,2178.27,2178.26,111.956]
["binance-futures","ETHUSDT",1773630518176,117.483,2178.27,2178.26,86.447]
["binance-futures","ETHUSDT",1773630518225,118.706,2178.27,2178.26,74.214]
["binance-futures","ETHUSDT",1773630518280,118.706,2178.27,2178.26,75.719]
["binance-futures","ETHUSDT",1773630518332,118.706,2178.27,2178.26,83.757]
["binance-futures","ETHUSDT",1773630518384,118.717,2178.27,2178.26,83.747]
["binance-futures","ETHUSDT",1773630518436,113.176,2178.27,2178.26,105.786]
["binance-futures","ETHUSDT",1773630518488,113.165,2178.27,2178.26,105.686]
["binance-futures","ETHUSDT",1773630518592,113.165,2178.27,2178.26,105.747]
["binance-futures","ETHUSDT",1773630518644,80.428,2178.27,2178.26,105.747]
["binance-futures","ETHUSDT",1773630518695,45.634,2178.27,2178.26,110.802]
["binance-futures","ETHUSDT",1773630518748,36.244,2178.27,2178.26,113.045]
["binance-futures","ETHUSDT",1773630518800,36.258,2178.27,2178.26,112.745]
["binance-futures","ETHUSDT",1773630518851,3.723,2178.27,2178.26,115.456]
["binance-futures","ETHUSDT",1773630518900,2.616,2178.27,2178.26,115.456]
["binance-futures","ETHUSDT",1773630519060,2.6,2178.27,2178.26,115.456]
["binance-futures","ETHUSDT",1773630519112,2.6,2178.27,2178.26,115.467]
["binance-futures","ETHUSDT",1773630519161,44.466,2178.27,2178.26,112.76]
["binance-futures","ETHUSDT",1773630519216,46.127,2178.27,2178.26,113.192]
["binance-futures","ETHUSDT",1773630519266,45.02,2178.27,2178.26,107.924]
["binance-futures","ETHUSDT",1773630519320,45.02,2178.27,2178.26,108.826]
["binance-futures","ETHUSDT",1773630519372,45.02,2178.27,2178.26,109.514]
["binance-futures","ETHUSDT",1773630519532,3.14,2178.27,2178.26,111.909]
["binance-futures","ETHUSDT",1773630519585,111.984,2178.39,2178.38,208.337]
["binance-futures","ETHUSDT",1773630519637,114.023,2178.39,2178.38,210.387]
["binance-futures","ETHUSDT",1773630519690,130.649,2178.39,2178.38,75.297]
["binance-futures","ETHUSDT",1773630519740,118.663,2178.39,2178.38,73.363]
["binance-futures","ETHUSDT",1773630519793,118.663,2178.39,2178.38,74.903]
["binance-futures","ETHUSDT",1773630519896,119.087,2178.39,2178.38,74.942]
["binance-futures","ETHUSDT",1773630519952,119.087,2178.39,2178.38,92.847]
["binance-futures","ETHUSDT",1773630520055,118.663,2178.39,2178.38,92.847]
["binance-futures","ETHUSDT",1773630520108,118.076,2178.39,2178.38,108.169]
["binance-futures","ETHUSDT",1773630520160,118.076,2178.39,2178.38,92.858]
["binance-futures","ETHUSDT",1773630520264,118.076,2178.39,2178.38,92.583]
["binance-futures","ETHUSDT",1773630520314,122.156,2178.39,2178.38,92.583]
["binance-futures","ETHUSDT",1773630520472,122.156,2178.39,2178.38,90.664]
["binance-futures","ETHUSDT",1773630520520,122.156,2178.39,2178.38,92.0]
["binance-futures","ETHUSDT",1773630520576,122.156,2178.39,2178.38,91.634]
["binance-futures","ETHUSDT",1773630520628,122.156,2178.39,2178.38,89.169]
["binance-futures","ETHUSDT",1773630520784,118.024,2178.39,2178.38,89.175]
["binance-futures","ETHUSDT",1773630520836,117.847,2178.39,2178.38,89.185]
["binance-futures","ETHUSDT",1773630520936,117.847,2178.39,2178.38,71.739]
["binance-futures","ETHUSDT",1773630520988,117.858,2178.39,2178.38,81.129]
["binance-futures","ETHUSDT",1773630521044,117.858,2178.39,2178.38,81.177]
["binance-futures","ETHUSDT",1773630521096,124.452,2178.39,2178.38,71.776]
["binance-futures","ETHUSDT",1773630521148,75.199,2178.55,2178.54,280.434]
["binance-futures","ETHUSDT",1773630521200,63.058,2178.55,2178.54,291.202]
["binance-futures","ETHUSDT",1773630521252,108.821,2178.55,2178.54,216.729]
["binance-futures","ETHUSDT",1773630521304,114.58,2178.55,2178.54,215.981]
["binance-futures","ETHUSDT",1773630521356,99.165,2178.55,2178.54,249.349]
["binance-futures","ETHUSDT",1773630521408,99.165,2178.55,2178.54,249.808]
["binance-futures","ETHUSDT",1773630521460,35.917,2178.56,2178.55,266.977]
["binance-futures","ETHUSDT",1773630521512,34.47,2178.56,2178.55,248.152]
["binance-futures","ETHUSDT",1773630521616,82.597,2178.56,2178.55,248.152]
["binance-futures","ETHUSDT",1773630521668,82.617,2178.56,2178.55,248.2]
["binance-futures","ETHUSDT",1773630521720,133.25,2178.56,2178.55,201.674]
["binance-futures","ETHUSDT",1773630521771,133.264,2178.56,2178.55,202.734]
["binance-futures","ETHUSDT",1773630521824,117.437,2178.56,2178.55,215.877]
["binance-futures","ETHUSDT",1773630521873,117.437,2178.56,2178.55,216.335]
["binance-futures","ETHUSDT",1773630522033,117.437,2178.56,2178.55,187.704]
["binance-futures","ETHUSDT",1773630522088,117.437,2178.56,2178.55,187.418]
["binance-futures","ETHUSDT",1773630522140,117.437,2178.56,2178.55,200.189]
["binance-futures","ETHUSDT",1773630522192,117.437,2178.56,2178.55,186.48]
["binance-futures","ETHUSDT",1773630522298,40.516,2178.56,2178.55,209.397]
["binance-futures","ETHUSDT",1773630522349,34.516,2178.56,2178.55,209.397]
["binance-futures","ETHUSDT",1773630522402,34.53,2178.56,2178.55,209.122]
["binance-futures","ETHUSDT",1773630522506,34.53,2178.56,2178.55,232.079]
["binance-futures","ETHUSDT",1773630522662,43.92,2178.56,2178.55,231.804]
["binance-futures","ETHUSDT",1773630522818,43.92,2178.56,2178.55,231.713]
["binance-futures","ETHUSDT",1773630522870,43.92,2178.56,2178.55,231.531]
["binance-futures","ETHUSDT",1773630523080,43.676,2178.56,2178.55,231.531]
["binance-futures","ETHUSDT",1773630523132,43.414,2178.56,2178.55,231.256]
["binance-futures","ETHUSDT",1773630523236,43.307,2178.56,2178.55,231.755]
["binance-futures","ETHUSDT",1773630523285,43.317,2178.56,2178.55,231.949]
["binance-futures","ETHUSDT",1773630523340,43.317,2178.56,2178.55,232.006]
["binance-futures","ETHUSDT",1773630523444,43.474,2178.56,2178.55,231.913]
["binance-futures","ETHUSDT",1773630523496,66.199,2178.56,2178.55,231.292]
["binance-futures","ETHUSDT",1773630523548,43.474,2178.56,2178.55,231.919]
["binance-futures","ETHUSDT",1773630523596,43.497,2178.56,2178.55,231.95]
["binance-futures","ETHUSDT",1773630523652,34.107,2178.56,2178.55,231.972]
["binance-futures","ETHUSDT",1773630523704,34.107,2178.56,2178.55,231.697]
["binance-futures","ETHUSDT",1773630523808,34.107,2178.56,2178.55,231.668]
["binance-futures","ETHUSDT",1773630523912,34.097,2178.56,2178.55,231.393]
["binance-futures","ETHUSDT",1773630523964,34.097,2178.56,2178.55,231.585]
["binance-futures","ETHUSDT",1773630524070,84.083,2178.66,2178.65,253.734]
["binance-futures","ETHUSDT",1773630524120,91.556,2178.66,2178.65,249.236]
["binance-futures","ETHUSDT",1773630524174,91.57,2178.66,2178.65,249.011]
["binance-futures","ETHUSDT",1773630524277,91.57,2178.66,2178.65,250.547]
["binance-futures","ETHUSDT",1773630524328,91.57,2178.66,2178.65,252.02]
["binance-futures","ETHUSDT",1773630524380,91.588,2178.66,2178.65,252.02]
["binance-futures","ETHUSDT",1773630524432,91.588,2178.66,2178.65,251.745]
["binance-futures","ETHUSDT",1773630524486,92.55,2178.66,2178.65,251.841]
["binance-futures","ETHUSDT",1773630524589,92.463,2178.66,2178.65,251.576]
["binance-futures","ETHUSDT",1773630524692,92.463,2178.66,2178.65,251.301]
["binance-futures","ETHUSDT",1773630524800,92.463,2178.66,2178.65,251.185]
["binance-futures","ETHUSDT",1773630524852,1.028,2178.71,2178.7,240.187]
["binance-futures","ETHUSDT",1773630524904,1.581,2178.71,2178.7,239.796]
["binance-futures","ETHUSDT",1773630524956,1.595,2178.71,2178.7,241.69]
["binance-futures","ETHUSDT",1773630525008,34.057,2178.71,2178.7,241.69]
["binance-futures","ETHUSDT",1773630525060,76.915,2178.71,2178.7,242.003]
["binance-futures","ETHUSDT",1773630525110,109.098,2178.71,2178.7,242.106]
["binance-futures","ETHUSDT",1773630525216,109.112,2178.71,2178.7,242.156]
["binance-futures","ETHUSDT",1773630525268,109.093,2178.71,2178.7,241.881]
["binance-futures","ETHUSDT",1773630525372,109.078,2178.71,2178.7,242.477]
["binance-futures","ETHUSDT",1773630525474,109.078,2178.71,2178.7,241.49]
["binance-futures","ETHUSDT",1773630525528,109.578,2178.71,2178.7,241.215]
["binance-futures","ETHUSDT",1773630525634,109.578,2178.71,2178.7,240.94]
["binance-futures","ETHUSDT",1773630525840,109.578,2178.71,2178.7,242.331]
["binance-futures","ETHUSDT",1773630525892,109.578,2178.71,2178.7,242.056]
["binance-futures","ETHUSDT",1773630526052,95.517,2178.71,2178.7,242.056]
["binance-futures","ETHUSDT",1773630526100,67.451,2178.71,2178.7,241.781]
["binance-futures","ETHUSDT",1773630526316,67.036,2178.71,2178.7,241.964]
["binance-futures","ETHUSDT",1773630526368,67.036,2178.71,2178.7,241.906]
["binance-futures","ETHUSDT",1773630526420,76.426,2178.71,2178.7,241.906]
["binance-futures","ETHUSDT",1773630526472,76.426,2178.71,2178.7,241.644]
["binance-futures","ETHUSDT",1773630526524,78.346,2178.71,2178.7,241.907]
["binance-futures","ETHUSDT",1773630526579,70.612,2178.71,2178.7,241.907]
["binance-futures","ETHUSDT",1773630526629,80.002,2178.71,2178.7,241.907]
["binance-futures","ETHUSDT",1773630526684,80.002,2178.71,2178.7,241.632]
["binance-futures","ETHUSDT",1773630526732,7.765,2178.71,2178.7,241.632]
["binance-futures","ETHUSDT",1773630526837,7.765,2178.71,2178.7,241.494]
["binance-futures","ETHUSDT",1773630526892,7.436,2178.71,2178.7,241.494]
["binance-futures","ETHUSDT",1773630526944,7.436,2178.71,2178.7,246.307]
["binance-futures","ETHUSDT",1773630526992,7.436,2178.71,2178.7,241.494]
["binance-futures","ETHUSDT",1773630527047,7.436,2178.71,2178.7,241.11]
["binance-futures","ETHUSDT",1773630527100,7.436,2178.71,2178.7,241.358]
["binance-futures","ETHUSDT",1773630527204,7.19,2178.71,2178.7,244.819]
["binance-futures","ETHUSDT",1773630527253,52.821,2178.71,2178.7,239.862]
["binance-futures","ETHUSDT",1773630527360,52.821,2178.71,2178.7,239.816]
["binance-futures","ETHUSDT",1773630527410,39.666,2178.71,2178.7,239.816]
["binance-futures","ETHUSDT",1773630527460,39.666,2178.71,2178.7,239.541]
["binance-futures","ETHUSDT",1773630527515,39.666,2178.71,2178.7,239.551]
["binance-futures","ETHUSDT",1773630527564,7.09,2178.71,2178.7,244.364]
["binance-futures","ETHUSDT",1773630527620,7.09,2178.71,2178.7,239.541]
["binance-futures","ETHUSDT",1773630527723,7.09,2178.71,2178.7,239.308]
["binance-futures","ETHUSDT",1773630527880,67.618,2178.71,2178.7,238.666]
["binance-futures","ETHUSDT",1773630527980,67.632,2178.71,2178.7,238.391]
["binance-futures","ETHUSDT",1773630528036,67.494,2178.71,2178.7,238.391]
["binance-futures","ETHUSDT",1773630528088,66.246,2178.71,2178.7,233.056]
["binance-futures","ETHUSDT",1773630528142,56.856,2178.71,2178.7,232.781]
["binance-futures","ETHUSDT",1773630528194,149.054,2178.71,2178.7,73.833]
["binance-futures","ETHUSDT",1773630528244,167.163,2178.71,2178.7,44.578]
["binance-futures","ETHUSDT",1773630528298,139.042,2178.71,2178.7,67.575]
["binance-futures","ETHUSDT",1773630528349,139.042,2178.71,2178.7,76.921]
["binance-futures","ETHUSDT",1773630528402,139.042,2178.71,2178.7,76.931]
["binance-futures","ETHUSDT",1773630528452,139.042,2178.71,2178.7,84.407]
["binance-futures","ETHUSDT",1773630528612,138.567,2178.71,2178.7,84.132]
["binance-futures","ETHUSDT",1773630528716,132.307,2178.71,2178.7,67.495]
["binance-futures","ETHUSDT",1773630528824,132.307,2178.71,2178.7,67.22]
["binance-futures","ETHUSDT",1773630528928,132.307,2178.71,2178.7,66.72]
["binance-futures","ETHUSDT",1773630529031,132.307,2178.71,2178.7,76.11]
["binance-futures","ETHUSDT",1773630529084,132.307,2178.71,2178.7,76.007]
["binance-futures","ETHUSDT",1773630529132,132.307,2178.71,2178.7,66.617]
["binance-futures","ETHUSDT",1773630529240,134.359,2178.71,2178.7,90.889]
["binance-futures","ETHUSDT",1773630529346,134.359,2178.71,2178.7,75.732]
["binance-futures","ETHUSDT",1773630529398,134.359,2178.71,2178.7,75.757]
["binance-futures","ETHUSDT",1773630529450,105.896,2179.14,2179.13,177.321]
["binance-futures","ETHUSDT",1773630529502,125.048,2179.14,2179.13,42.338]
["binance-futures","ETHUSDT",1773630529554,120.55,2179.14,2179.13,39.009]
["binance-futures","ETHUSDT",1773630529606,120.064,2179.14,2179.13,32.206]
["binance-futures","ETHUSDT",1773630529658,120.064,2179.14,2179.13,32.264]
["binance-futures","ETHUSDT",1773630529709,120.064,2179.14,2179.13,31.838]
["binance-futures","ETHUSDT",1773630529762,120.064,2179.14,2179.13,31.848]
["binance-futures","ETHUSDT",1773630529866,120.064,2179.14,2179.13,33.644]
["binance-futures","ETHUSDT",1773630529920,120.064,2179.14,2179.13,35.385]
["binance-futures","ETHUSDT",1773630530073,117.064,2179.14,2179.13,35.385]
["binance-futures","ETHUSDT",1773630530126,117.064,2179.14,2179.13,34.211]
["binance-futures","ETHUSDT",1773630530176,117.064,2179.14,2179.13,33.936]
["binance-futures","ETHUSDT",1773630530232,117.053,2179.14,2179.13,64.592]
["binance-futures","ETHUSDT",1773630530284,116.999,2179.14,2179.13,64.602]
["binance-futures","ETHUSDT",1773630530337,116.999,2179.14,2179.13,64.613]
["binance-futures","ETHUSDT",1773630530392,116.999,2179.14,2179.13,95.05]
["binance-futures","ETHUSDT",1773630530599,116.999,2179.14,2179.13,89.372]
["binance-futures","ETHUSDT",1773630530704,116.999,2179.14,2179.13,89.141]
["binance-futures","ETHUSDT",1773630530808,116.999,2179.14,2179.13,87.078]
["binance-futures","ETHUSDT",1773630530861,116.986,2179.14,2179.13,86.803]
["binance-futures","ETHUSDT",1773630530913,116.986,2179.14,2179.13,89.097]
["binance-futures","ETHUSDT",1773630530965,116.986,2179.14,2179.13,88.822]
["binance-futures","ETHUSDT",1773630531016,106.219,2179.14,2179.13,96.89]
["binance-futures","ETHUSDT",1773630531172,106.219,2179.14,2179.13,96.615]
["binance-futures","ETHUSDT",1773630531224,106.219,2179.14,2179.13,97.148]
["binance-futures","ETHUSDT",1773630531277,106.219,2179.14,2179.13,97.171]
["binance-futures","ETHUSDT",1773630531328,115.609,2179.14,2179.13,85.362]
["binance-futures","ETHUSDT",1773630531380,115.609,2179.14,2179.13,83.068]
["binance-futures","ETHUSDT",1773630531540,115.609,2179.14,2179.13,82.793]
["binance-futures","ETHUSDT",1773630531592,115.609,2179.14,2179.13,82.596]
["binance-futures","ETHUSDT",1773630531644,106.219,2179.14,2179.13,90.635]
["binance-futures","ETHUSDT",1773630531696,99.519,2179.14,2179.13,90.135]
["binance-futures","ETHUSDT",1773630531800,1.01,2179.14,2179.13,90.455]
["binance-futures","ETHUSDT",1773630531852,46.795,2179.22,2179.21,293.723]
["binance-futures","ETHUSDT",1773630531904,33.45,2179.22,2179.21,306.211]
["binance-futures","ETHUSDT",1773630531953,33.353,2179.22,2179.21,304.491]
["binance-futures","ETHUSDT",1773630532007,33.367,2179.22,2179.21,306.444]
["binance-futures","ETHUSDT",1773630532060,33.33,2179.22,2179.21,306.217]
["binance-futures","ETHUSDT",1773630532112,0.76,2179.22,2179.21,307.713]
["binance-futures","ETHUSDT",1773630532164,22.709,2179.27,2179.26,264.581]
["binance-futures","ETHUSDT",1773630532216,23.311,2179.27,2179.26,240.955]
["binance-futures","ETHUSDT",1773630532268,23.268,2179.27,2179.26,241.192]
["binance-futures","ETHUSDT",1773630532318,23.268,2179.27,2179.26,243.892]
["binance-futures","ETHUSDT",1773630532422,23.268,2179.27,2179.26,245.868]
["binance-futures","ETHUSDT",1773630532472,23.268,2179.27,2179.26,245.778]
["binance-futures","ETHUSDT",1773630532528,23.161,2179.27,2179.26,245.791]
["binance-futures","ETHUSDT",1773630532580,23.161,2179.27,2179.26,245.526]
["binance-futures","ETHUSDT",1773630532684,41.857,2179.27,2179.26,245.801]
["binance-futures","ETHUSDT",1773630532735,23.524,2179.27,2179.26,245.801]
["binance-futures","ETHUSDT",1773630532788,23.524,2179.27,2179.26,245.82]
["binance-futures","ETHUSDT",1773630532840,23.524,2179.27,2179.26,245.527]
["binance-futures","ETHUSDT",1773630532892,23.524,2179.27,2179.26,243.87]
["binance-futures","ETHUSDT",1773630532943,23.524,2179.27,2179.26,243.7]
["binance-futures","ETHUSDT",1773630532993,23.514,2179.27,2179.26,243.7]
["binance-futures","ETHUSDT",1773630533048,23.514,2179.27,2179.26,243.425]
["binance-futures","ETHUSDT",1773630533151,23.514,2179.27,2179.26,243.225]
["binance-futures","ETHUSDT",1773630533204,23.514,2179.27,2179.26,245.478]
["binance-futures","ETHUSDT",1773630533256,23.514,2179.27,2179.26,245.203]
["binance-futures","ETHUSDT",1773630533307,23.514,2179.27,2179.26,245.282]
["binance-futures","ETHUSDT",1773630533358,23.514,2179.27,2179.26,245.007]
["binance-futures","ETHUSDT",1773630533412,23.514,2179.27,2179.26,250.457]
["binance-futures","ETHUSDT",1773630533464,23.514,2179.27,2179.26,250.157]
["binance-futures","ETHUSDT",1773630533568,23.514,2179.27,2179.26,250.386]
["binance-futures","ETHUSDT",1773630533624,23.514,2179.27,2179.26,250.111]
["binance-futures","ETHUSDT",1773630533776,23.514,2179.27,2179.26,249.836]
["binance-futures","ETHUSDT",1773630533831,57.719,2179.27,2179.26,230.747]
["binance-futures","ETHUSDT",1773630533884,57.733,2179.27,2179.26,231.638]
["binance-futures","ETHUSDT",1773630533936,28.952,2179.71,2179.7,222.466]
["binance-futures","ETHUSDT",1773630533988,29.69,2179.71,2179.7,233.342]
["binance-futures","ETHUSDT",1773630534040,31.755,2179.71,2179.7,233.286]
["binance-futures","ETHUSDT",1773630534092,31.769,2179.71,2179.7,234.99]
["binance-futures","ETHUSDT",1773630534143,31.769,2179.71,2179.7,236.939]
["binance-futures","ETHUSDT",1773630534196,31.769,2179.71,2179.7,236.664]
["binance-futures","ETHUSDT",1773630534249,31.76,2179.71,2179.7,236.43]
["binance-futures","ETHUSDT",1773630534301,31.75,2179.71,2179.7,236.13]
["binance-futures","ETHUSDT",1773630534406,31.75,2179.71,2179.7,236.169]
["binance-futures","ETHUSDT",1773630534460,31.51,2179.71,2179.7,238.107]
["binance-futures","ETHUSDT",1773630534564,31.51,2179.71,2179.7,240.344]
["binance-futures","ETHUSDT",1773630534612,29.353,2179.71,2179.7,240.079]
["binance-futures","ETHUSDT",1773630534720,29.353,2179.71,2179.7,239.804]
["binance-futures","ETHUSDT",1773630534772,29.353,2179.71,2179.7,239.782]
["binance-futures","ETHUSDT",1773630534824,29.353,2179.71,2179.7,239.792]
["binance-futures","ETHUSDT",1773630534878,0.456,2179.83,2179.82,128.821]
["binance-futures","ETHUSDT",1773630534930,7.177,2179.83,2179.82,280.114]
["binance-futures","ETHUSDT",1773630534982,7.191,2179.83,2179.82,282.509]
["binance-futures","ETHUSDT",1773630535034,6.737,2179.83,2179.82,284.487]
["binance-futures","ETHUSDT",1773630535085,6.737,2179.83,2179.82,284.508]
["binance-futures","ETHUSDT",1773630535138,6.737,2179.83,2179.82,284.233]
["binance-futures","ETHUSDT",1773630535242,8.822,2179.83,2179.82,284.841]
["binance-futures","ETHUSDT",1773630535293,60.02,2179.83,2179.82,271.316]
["binance-futures","ETHUSDT",1773630535345,60.02,2179.83,2179.82,251.679]
["binance-futures","ETHUSDT",1773630535397,61.411,2179.83,2179.82,244.879]
["binance-futures","ETHUSDT",1773630535504,61.411,2179.83,2179.82,244.604]
["binance-futures","ETHUSDT",1773630535556,61.401,2179.83,2179.82,244.952]
["binance-futures","ETHUSDT",1773630535608,41.348,2179.83,2179.82,244.935]
["binance-futures","ETHUSDT",1773630535660,41.249,2179.83,2179.82,247.142]
["binance-futures","ETHUSDT",1773630535712,41.249,2179.83,2179.82,253.167]
["binance-futures","ETHUSDT",1773630535818,8.773,2179.83,2179.82,253.328]
["binance-futures","ETHUSDT",1773630535870,1.507,2179.87,2179.86,270.951]
["binance-futures","ETHUSDT",1773630535921,1.887,2179.87,2179.86,276.602]
["binance-futures","ETHUSDT",1773630535972,1.869,2179.87,2179.86,278.787]
["binance-futures","ETHUSDT",1773630536026,1.869,2179.87,2179.86,278.552]
["binance-futures","ETHUSDT",1773630536078,113.674,2179.87,2179.86,230.185]
["binance-futures","ETHUSDT",1773630536129,113.674,2179.87,2179.86,230.278]
["binance-futures","ETHUSDT",1773630536180,2.006,2179.87,2179.86,230.628]
["binance-futures","ETHUSDT",1773630536234,13.048,2179.87,2179.86,230.353]
["binance-futures","ETHUSDT",1773630536285,1.992,2179.87,2179.86,230.363]
["binance-futures","ETHUSDT",1773630536338,57.598,2180.0,2179.99,253.857]
["binance-futures","ETHUSDT",1773630536390,118.412,2180.0,2179.99,206.929]
["binance-futures","ETHUSDT",1773630536442,118.412,2180.0,2179.99,193.696]
["binance-futures","ETHUSDT",1773630536493,118.412,2180.0,2179.99,190.393]
["binance-futures","ETHUSDT",1773630536544,118.412,2180.0,2179.99,192.361]
["binance-futures","ETHUSDT",1773630536649,109.022,2180.0,2179.99,192.704]
["binance-futures","ETHUSDT",1773630536754,109.022,2180.0,2179.99,190.41]
["binance-futures","ETHUSDT",1773630536856,118.211,2180.0,2179.99,190.381]
["binance-futures","ETHUSDT",1773630536910,105.827,2180.0,2179.99,190.381]
["binance-futures","ETHUSDT",1773630537064,105.827,2180.0,2179.99,190.518]
["binance-futures","ETHUSDT",1773630537118,105.827,2180.0,2179.99,213.48]
["binance-futures","ETHUSDT",1773630537168,105.827,2180.0,2179.99,213.306]
["binance-futures","ETHUSDT",1773630537222,115.135,2180.0,2179.99,205.207]
["binance-futures","ETHUSDT",1773630537273,115.135,2180.0,2179.99,205.08]
["binance-futures","ETHUSDT",1773630537324,115.135,2180.0,2179.99,200.159]
["binance-futures","ETHUSDT",1773630537376,105.745,2180.0,2179.99,201.584]
["binance-futures","ETHUSDT",1773630537428,105.745,2180.0,2179.99,201.948]
["binance-futures","ETHUSDT",1773630537481,105.745,2180.0,2179.99,201.673]
["binance-futures","ETHUSDT",1773630537532,115.135,2180.0,2179.99,201.673]
["binance-futures","ETHUSDT",1773630537640,105.745,2180.0,2179.99,201.398]
["binance-futures","ETHUSDT",1773630537856,105.52,2180.0,2179.99,201.123]
["binance-futures","ETHUSDT",1773630537912,105.52,2180.0,2179.99,202.514]
["binance-futures","ETHUSDT",1773630538018,105.497,2180.0,2179.99,201.875]
["binance-futures","ETHUSDT",1773630538068,79.73,2180.0,2179.99,201.98]
["binance-futures","ETHUSDT",1773630538172,79.73,2180.0,2179.99,201.99]
["binance-futures","ETHUSDT",1773630538228,89.12,2180.0,2179.99,178.522]
["binance-futures","ETHUSDT",1773630538332,89.12,2180.0,2179.99,178.189]
["binance-futures","ETHUSDT",1773630538436,88.926,2180.0,2179.99,178.189]
["binance-futures","ETHUSDT",1773630538484,88.903,2180.0,2179.99,178.189]
["binance-futures","ETHUSDT",1773630538540,88.932,2180.0,2179.99,184.89]
["binance-futures","ETHUSDT",1773630538592,79.542,2180.0,2179.99,184.89]
["binance-futures","ETHUSDT",1773630538644,79.515,2180.0,2179.99,191.09]
["binance-futures","ETHUSDT",1773630538747,79.515,2180.0,2179.99,190.815]
["binance-futures","ETHUSDT",1773630538904,78.515,2180.0,2179.99,190.815]
["binance-futures","ETHUSDT",1773630539008,87.031,2180.0,2179.99,190.24]
["binance-futures","ETHUSDT",1773630539109,77.641,2180.0,2179.99,190.27]
["binance-futures","ETHUSDT",1773630539163,82.67,2180.0,2179.99,190.27]
["binance-futures","ETHUSDT",1773630539216,92.06,2180.0,2179.99,189.995]
["binance-futures","ETHUSDT",1773630539373,82.67,2180.0,2179.99,189.995]
["binance-futures","ETHUSDT",1773630539427,82.685,2180.0,2179.99,189.982]
["binance-futures","ETHUSDT",1773630539480,82.941,2180.0,2179.99,189.753]
["binance-futures","ETHUSDT",1773630539532,82.941,2180.0,2179.99,189.901]
["binance-futures","ETHUSDT",1773630539581,92.331,2180.0,2179.99,189.975]
["binance-futures","ETHUSDT",1773630539634,92.331,2180.0,2179.99,189.78]
["binance-futures","ETHUSDT",1773630539740,92.331,2180.0,2179.99,183.305]
["binance-futures","ETHUSDT",1773630539792,92.331,2180.0,2179.99,183.339]
["binance-futures","ETHUSDT",1773630539844,92.287,2180.0,2179.99,183.329]
["binance-futures","ETHUSDT",1773630539944,92.287,2180.0,2179.99,183.402]
["binance-futures","ETHUSDT",1773630539996,92.281,2180.0,2179.99,183.402]
["binance-futures","ETHUSDT",1773630540104,92.346,2180.0,2179.99,183.577]
["binance-futures","ETHUSDT",1773630540156,92.346,2180.0,2179.99,183.647]
["binance-futures","ETHUSDT",1773630540210,92.346,2180.0,2179.99,183.445]
["binance-futures","ETHUSDT",1773630540262,92.346,2180.0,2179.99,183.406]
["binance-futures","ETHUSDT",1773630540314,92.346,2180.0,2179.99,183.603]
["binance-futures","ETHUSDT",1773630540364,92.346,2180.0,2179.99,183.416]
["binance-futures","ETHUSDT",1773630540470,50.977,2180.0,2179.99,189.816]
["binance-futures","ETHUSDT",1773630540522,50.977,2180.0,2179.99,189.945]
["binance-futures","ETHUSDT",1773630540574,51.002,2180.0,2179.99,190.09]
["binance-futures","ETHUSDT",1773630540626,51.002,2180.0,2179.99,190.217]
["binance-futures","ETHUSDT",1773630540677,51.002,2180.0,2179.99,190.227]
["binance-futures","ETHUSDT",1773630540729,51.041,2180.0,2179.99,190.227]
["binance-futures","ETHUSDT",1773630540780,51.041,2180.0,2179.99,190.491]
["binance-futures","ETHUSDT",1773630540832,51.041,2180.0,2179.99,190.949]
["binance-futures","ETHUSDT",1773630540884,49.911,2180.0,2179.99,190.925]
["binance-futures","ETHUSDT",1773630540938,48.544,2180.0,2179.99,191.006]
["binance-futures","ETHUSDT",1773630541144,48.544,2180.0,2179.99,193.881]
["binance-futures","ETHUSDT",1773630541250,46.46,2180.0,2179.99,194.01]
["binance-futures","ETHUSDT",1773630541300,47.717,2180.0,2179.99,195.052]
["binance-futures","ETHUSDT",1773630541355,47.761,2180.0,2179.99,195.052]
["binance-futures","ETHUSDT",1773630541408,47.761,2180.0,2179.99,195.445]
["binance-futures","ETHUSDT",1773630541460,47.761,2180.0,2179.99,195.486]
["binance-futures","ETHUSDT",1773630541509,47.761,2180.0,2179.99,194.925]
["binance-futures","ETHUSDT",1773630541563,67.356,2180.0,2179.99,190.174]
["binance-futures","ETHUSDT",1773630541616,67.356,2180.0,2179.99,187.477]
["binance-futures","ETHUSDT",1773630541668,67.356,2180.0,2179.99,187.607]
["binance-futures","ETHUSDT",1773630541776,67.367,2180.0,2179.99,187.677]
["binance-futures","ETHUSDT",1773630541825,67.367,2180.0,2179.99,185.384]
["binance-futures","ETHUSDT",1773630541984,67.458,2180.0,2179.99,185.511]
["binance-futures","ETHUSDT",1773630542138,67.458,2180.0,2179.99,185.581]
["binance-futures","ETHUSDT",1773630542192,76.939,2180.0,2179.99,184.986]
["binance-futures","ETHUSDT",1773630542296,190.173,2179.77,2179.76,36.222]
["binance-futures","ETHUSDT",1773630542348,171.214,2179.77,2179.76,42.843]
["binance-futures","ETHUSDT",1773630542400,170.747,2179.77,2179.76,36.236]
["binance-futures","ETHUSDT",1773630542452,170.758,2179.77,2179.76,36.236]
["binance-futures","ETHUSDT",1773630542503,170.529,2179.77,2179.76,36.467]
["binance-futures","ETHUSDT",1773630542556,169.564,2179.77,2179.76,36.467]
["binance-futures","ETHUSDT",1773630542604,169.106,2179.77,2179.76,43.611]
["binance-futures","ETHUSDT",1773630542660,169.106,2179.77,2179.76,31.21]
["binance-futures","ETHUSDT",1773630542712,169.106,2179.77,2179.76,31.13]
["binance-futures","ETHUSDT",1773630542816,168.036,2179.77,2179.76,31.215]
["binance-futures","ETHUSDT",1773630542868,168.02,2179.77,2179.76,31.215]
["binance-futures","ETHUSDT",1773630542921,168.02,2179.77,2179.76,37.083]
["binance-futures","ETHUSDT",1773630543024,168.111,2179.77,2179.76,37.083]
["binance-futures","ETHUSDT",1773630543076,160.625,2179.77,2179.76,37.083]
["binance-futures","ETHUSDT",1773630543132,160.625,2179.77,2179.76,37.262]
["binance-futures","ETHUSDT",1773630543184,160.625,2179.77,2179.76,42.399]
["binance-futures","ETHUSDT",1773630543236,147.536,2179.77,2179.76,42.399]
["binance-futures","ETHUSDT",1773630543286,147.536,2179.77,2179.76,42.63]
["binance-futures","ETHUSDT",1773630543338,147.536,2179.77,2179.76,44.413]
["binance-futures","ETHUSDT",1773630543392,147.536,2179.77,2179.76,44.423]
["binance-futures","ETHUSDT",1773630543496,147.536,2179.77,2179.76,45.572]
["binance-futures","ETHUSDT",1773630543706,147.536,2179.77,2179.76,45.341]
["binance-futures","ETHUSDT",1773630543758,147.536,2179.77,2179.76,39.973]
["binance-futures","ETHUSDT",1773630543809,147.627,2179.77,2179.76,45.519]
["binance-futures","ETHUSDT",1773630543861,147.627,2179.77,2179.76,45.772]
["binance-futures","ETHUSDT",1773630544068,147.627,2179.77,2179.76,46.411]
["binance-futures","ETHUSDT",1773630544176,132.431,2179.77,2179.76,53.928]
["binance-futures","ETHUSDT",1773630544228,24.121,2179.77,2179.76,87.262]
["binance-futures","ETHUSDT",1773630544279,24.121,2179.77,2179.76,85.214]
["binance-futures","ETHUSDT",1773630544332,24.11,2179.77,2179.76,85.672]
["binance-futures","ETHUSDT",1773630544435,24.11,2179.77,2179.76,85.766]
["binance-futures","ETHUSDT",1773630544486,24.11,2179.77,2179.76,85.768]
["binance-futures","ETHUSDT",1773630544536,24.11,2179.77,2179.76,85.995]
["binance-futures","ETHUSDT",1773630544592,24.11,2179.77,2179.76,86.083]
["binance-futures","ETHUSDT",1773630544747,33.5,2179.77,2179.76,83.79]
["binance-futures","ETHUSDT",1773630544800,24.1,2179.77,2179.76,83.79]
["binance-futures","ETHUSDT",1773630544852,0.806,2179.87,2179.86,252.581]
["binance-futures","ETHUSDT",1773630544904,1.196,2179.87,2179.86,257.16]
["binance-futures","ETHUSDT",1773630544956,1.21,2179.87,2179.86,255.843]
["binance-futures","ETHUSDT",1773630545008,105.966,2180.0,2179.99,213.084]
["binance-futures","ETHUSDT",1773630545060,106.535,2180.0,2179.99,179.228]
["binance-futures","ETHUSDT",1773630545164,106.535,2180.0,2179.99,178.075]
["binance-futures","ETHUSDT",1773630545218,77.59,2180.0,2179.99,174.858]
["binance-futures","ETHUSDT",1773630545320,77.59,2180.0,2179.99,174.995]
["binance-futures","ETHUSDT",1773630545373,19.927,2180.0,2179.99,171.367]
["binance-futures","ETHUSDT",1773630545425,19.927,2180.0,2179.99,178.168]
["binance-futures","ETHUSDT",1773630545478,19.941,2180.0,2179.99,171.367]
["binance-futures","ETHUSDT",1773630545580,19.441,2180.0,2179.99,171.377]
["binance-futures","ETHUSDT",1773630545686,230.312,2179.86,2179.85,71.746]
["binance-futures","ETHUSDT",1773630545738,195.637,2179.86,2179.85,39.552]
["binance-futures","ETHUSDT",1773630545788,207.637,2179.86,2179.85,39.552]
["binance-futures","ETHUSDT",1773630545842,195.67,2179.86,2179.85,39.552]
["binance-futures","ETHUSDT",1773630546048,195.635,2179.86,2179.85,39.552]
["binance-futures","ETHUSDT",1773630546467,195.635,2179.86,2179.85,37.012]
["binance-futures","ETHUSDT",1773630546520,187.676,2179.86,2179.85,44.732]
["binance-futures","ETHUSDT",1773630546572,177.364,2179.86,2179.85,44.732]
["binance-futures","ETHUSDT",1773630546624,178.741,2179.86,2179.85,44.732]
["binance-futures","ETHUSDT",1773630546724,178.741,2179.86,2179.85,40.818]
["binance-futures","ETHUSDT",1773630546780,178.028,2179.86,2179.85,40.816]
["binance-futures","ETHUSDT",1773630546884,176.79,2179.86,2179.85,41.057]
["binance-futures","ETHUSDT",1773630547092,176.79,2179.86,2179.85,41.201]
["binance-futures","ETHUSDT",1773630547248,176.79,2179.86,2179.85,42.578]
["binance-futures","ETHUSDT",1773630547300,176.646,2179.86,2179.85,12.362]
["binance-futures","ETHUSDT",1773630547405,176.646,2179.86,2179.85,12.596]
["binance-futures","ETHUSDT",1773630547509,176.664,2179.86,2179.85,54.454]
["binance-futures","ETHUSDT",1773630547616,176.698,2179.86,2179.85,54.454]
["binance-futures","ETHUSDT",1773630547720,176.698,2179.86,2179.85,54.465]
["binance-futures","ETHUSDT",1773630547774,176.698,2179.86,2179.85,44.852]
["binance-futures","ETHUSDT",1773630547876,176.698,2179.86,2179.85,45.083]
["binance-futures","ETHUSDT",1773630547929,176.698,2179.86,2179.85,45.073]
["binance-futures","ETHUSDT",1773630547980,176.698,2179.86,2179.85,45.094]
["binance-futures","ETHUSDT",1773630548034,176.756,2179.86,2179.85,45.082]
["binance-futures","ETHUSDT",1773630548085,177.756,2179.86,2179.85,45.082]
["binance-futures","ETHUSDT",1773630548241,177.468,2179.86,2179.85,45.082]
["binance-futures","ETHUSDT",1773630548294,177.468,2179.86,2179.85,44.851]
["binance-futures","ETHUSDT",1773630548348,177.468,2179.86,2179.85,44.76]
["binance-futures","ETHUSDT",1773630548400,177.468,2179.86,2179.85,44.991]
["binance-futures","ETHUSDT",1773630548452,175.716,2179.86,2179.85,44.991]
["binance-futures","ETHUSDT",1773630548504,175.735,2179.86,2179.85,44.991]
["binance-futures","ETHUSDT",1773630548817,175.735,2179.86,2179.85,44.874]
["binance-futures","ETHUSDT",1773630548920,175.735,2179.86,2179.85,45.105]
["binance-futures","ETHUSDT",1773630548973,175.735,2179.86,2179.85,45.334]
["binance-futures","ETHUSDT",1773630549128,175.674,2179.86,2179.85,45.313]
["binance-futures","ETHUSDT",1773630549285,175.674,2179.86,2179.85,45.082]
["binance-futures","ETHUSDT",1773630549388,175.674,2179.86,2179.85,45.313]
["binance-futures","ETHUSDT",1773630549440,175.674,2179.86,2179.85,45.199]
["binance-futures","ETHUSDT",1773630549493,175.674,2179.86,2179.85,45.237]
["binance-futures","ETHUSDT",1773630549650,240.529,2179.71,2179.7,8.974]
["binance-futures","ETHUSDT",1773630549702,238.838,2179.71,2179.7,27.65]
["binance-futures","ETHUSDT",1773630549754,237.628,2179.71,2179.7,27.704]
["binance-futures","ETHUSDT",1773630549804,237.639,2179.71,2179.7,9.028]
["binance-futures","ETHUSDT",1773630549860,237.516,2179.71,2179.7,10.269]
["binance-futures","ETHUSDT",1773630549912,237.516,2179.71,2179.7,41.496]
["binance-futures","ETHUSDT",1773630549965,237.516,2179.71,2179.7,43.279]
["binance-futures","ETHUSDT",1773630550018,237.516,2179.71,2179.7,29.228]
["binance-futures","ETHUSDT",1773630550120,237.516,2179.71,2179.7,10.552]
["binance-futures","ETHUSDT",1773630550276,237.516,2179.71,2179.7,10.321]
["binance-futures","ETHUSDT",1773630550328,237.477,2179.71,2179.7,10.321]
["binance-futures","ETHUSDT",1773630550381,237.477,2179.71,2179.7,10.552]
["binance-futures","ETHUSDT",1773630550693,237.445,2179.71,2179.7,63.752]
["binance-futures","ETHUSDT",1773630550796,176.823,2179.71,2179.7,105.499]
["binance-futures","ETHUSDT",1773630550851,168.894,2179.71,2179.7,105.499]
["binance-futures","ETHUSDT",1773630550904,168.883,2179.71,2179.7,105.73]
["binance-futures","ETHUSDT",1773630550956,153.793,2179.71,2179.7,105.73]
["binance-futures","ETHUSDT",1773630551005,153.793,2179.71,2179.7,105.741]
["binance-futures","ETHUSDT",1773630551060,153.793,2179.71,2179.7,105.982]
["binance-futures","ETHUSDT",1773630551108,153.703,2179.71,2179.7,105.982]
["binance-futures","ETHUSDT",1773630551164,152.774,2179.71,2179.7,105.482]
["binance-futures","ETHUSDT",1773630551320,152.774,2179.71,2179.7,105.364]
["binance-futures","ETHUSDT",1773630551373,152.774,2179.71,2179.7,105.374]
["binance-futures","ETHUSDT",1773630551426,152.774,2179.71,2179.7,106.037]
["binance-futures","ETHUSDT",1773630551532,152.774,2179.71,2179.7,106.103]
["binance-futures","ETHUSDT",1773630551636,152.943,2179.71,2179.7,100.309]
["binance-futures","ETHUSDT",1773630551846,201.852,2179.51,2179.5,92.103]
["binance-futures","ETHUSDT",1773630551896,202.407,2179.51,2179.5,40.953]
["binance-futures","ETHUSDT",1773630551950,202.421,2179.51,2179.5,38.936]
["binance-futures","ETHUSDT",1773630552002,202.432,2179.51,2179.5,38.936]
["binance-futures","ETHUSDT",1773630552054,201.974,2179.51,2179.5,39.167]
["binance-futures","ETHUSDT",1773630552366,194.653,2179.51,2179.5,81.978]
["binance-futures","ETHUSDT",1773630552416,177.875,2179.51,2179.5,84.811]
["binance-futures","ETHUSDT",1773630552472,6.092,2179.51,2179.5,95.639]
["binance-futures","ETHUSDT",1773630552524,6.112,2179.51,2179.5,92.304]
["binance-futures","ETHUSDT",1773630552576,6.101,2179.51,2179.5,96.824]
["binance-futures","ETHUSDT",1773630552630,6.101,2179.51,2179.5,97.513]
["binance-futures","ETHUSDT",1773630552682,6.101,2179.51,2179.5,88.628]
["binance-futures","ETHUSDT",1773630552735,6.471,2179.51,2179.5,88.628]
["binance-futures","ETHUSDT",1773630552788,58.555,2179.51,2179.5,84.913]
["binance-futures","ETHUSDT",1773630552888,58.569,2179.51,2179.5,86.685]
["binance-futures","ETHUSDT",1773630552944,58.569,2179.51,2179.5,87.601]
["binance-futures","ETHUSDT",1773630552993,58.58,2179.51,2179.5,87.601]
["binance-futures","ETHUSDT",1773630553048,58.58,2179.51,2179.5,87.718]
["binance-futures","ETHUSDT",1773630553099,44.693,2179.51,2179.5,87.728]
["binance-futures","ETHUSDT",1773630553152,35.303,2179.51,2179.5,87.728]
["binance-futures","ETHUSDT",1773630553206,35.292,2179.51,2179.5,87.739]
["binance-futures","ETHUSDT",1773630553256,6.471,2179.51,2179.5,94.532]
["binance-futures","ETHUSDT",1773630553310,6.471,2179.51,2179.5,94.533]
["binance-futures","ETHUSDT",1773630553361,6.471,2179.51,2179.5,94.033]
["binance-futures","ETHUSDT",1773630553413,52.646,2179.51,2179.5,87.228]
["binance-futures","ETHUSDT",1773630553464,52.646,2179.51,2179.5,87.231]
["binance-futures","ETHUSDT",1773630553517,52.66,2179.51,2179.5,87.687]
["binance-futures","ETHUSDT",1773630553572,52.671,2179.51,2179.5,87.687]
["binance-futures","ETHUSDT",1773630553676,51.294,2179.51,2179.5,87.687]
["binance-futures","ETHUSDT",1773630553782,51.294,2179.51,2179.5,87.698]
["binance-futures","ETHUSDT",1773630553886,43.316,2179.51,2179.5,87.676]
["binance-futures","ETHUSDT",1773630553989,43.335,2179.51,2179.5,85.562]
["binance-futures","ETHUSDT",1773630554093,43.335,2179.51,2179.5,85.594]
["binance-futures","ETHUSDT",1773630554252,43.335,2179.51,2179.5,85.515]
["binance-futures","ETHUSDT",1773630554356,43.345,2179.51,2179.5,85.424]
["binance-futures","ETHUSDT",1773630554408,43.184,2179.51,2179.5,85.424]
["binance-futures","ETHUSDT",1773630554460,43.184,2179.51,2179.5,85.427]
["binance-futures","ETHUSDT",1773630554616,58.859,2179.51,2179.5,86.675]
["binance-futures","ETHUSDT",1773630554668,58.859,2179.51,2179.5,86.664]
["binance-futures","ETHUSDT",1773630554772,60.388,2179.51,2179.5,79.889]
["binance-futures","ETHUSDT",1773630554876,60.399,2179.51,2179.5,79.889]
["binance-futures","ETHUSDT",1773630554928,60.399,2179.51,2179.5,87.218]
["binance-futures","ETHUSDT",1773630555192,60.41,2179.51,2179.5,87.207]
["binance-futures","ETHUSDT",1773630555296,60.41,2179.51,2179.5,85.907]
["binance-futures","ETHUSDT",1773630555556,60.41,2179.51,2179.5,85.407]
["binance-futures","ETHUSDT",1773630555816,60.04,2179.51,2179.5,85.407]
["binance-futures","ETHUSDT",1773630555976,60.03,2179.51,2179.5,85.407]
["binance-futures","ETHUSDT",1773630556028,60.03,2179.51,2179.5,85.384]
["binance-futures","ETHUSDT",1773630556080,60.03,2179.51,2179.5,85.332]
["binance-futures","ETHUSDT",1773630556288,60.03,2179.51,2179.5,85.279]
["binance-futures","ETHUSDT",1773630556342,59.998,2179.51,2179.5,84.713]
["binance-futures","ETHUSDT",1773630556447,59.998,2179.51,2179.5,83.336]
["binance-futures","ETHUSDT",1773630556552,59.998,2179.51,2179.5,82.336]
["binance-futures","ETHUSDT",1773630556604,59.998,2179.51,2179.5,75.536]
["binance-futures","ETHUSDT",1773630556760,59.998,2179.51,2179.5,75.445]
["binance-futures","ETHUSDT",1773630556812,59.965,2179.51,2179.5,75.393]
["binance-futures","ETHUSDT",1773630557072,60.698,2179.51,2179.5,75.163]
["binance-futures","ETHUSDT",1773630557228,60.658,2179.51,2179.5,80.531]
["binance-futures","ETHUSDT",1773630557280,60.647,2179.51,2179.5,74.705]
["binance-futures","ETHUSDT",1773630557386,60.658,2179.51,2179.5,74.695]
["binance-futures","ETHUSDT",1773630557436,60.658,2179.51,2179.5,74.729]
["binance-futures","ETHUSDT",1773630557544,60.658,2179.51,2179.5,97.664]
["binance-futures","ETHUSDT",1773630557596,60.647,2179.51,2179.5,97.664]
["binance-futures","ETHUSDT",1773630557648,57.915,2179.51,2179.5,99.041]
["binance-futures","ETHUSDT",1773630557752,57.915,2179.51,2179.5,99.052]
["binance-futures","ETHUSDT",1773630557804,57.888,2179.51,2179.5,99.052]
["binance-futures","ETHUSDT",1773630558066,57.888,2179.51,2179.5,99.03]
["binance-futures","ETHUSDT",1773630558117,57.888,2179.51,2179.5,99.214]
["binance-futures","ETHUSDT",1773630558328,57.888,2179.51,2179.5,99.222]
["binance-futures","ETHUSDT",1773630558376,32.823,2179.51,2179.5,108.015]
["binance-futures","ETHUSDT",1773630558484,32.823,2179.51,2179.5,105.722]
["binance-futures","ETHUSDT",1773630558536,32.823,2179.51,2179.5,108.015]
["binance-futures","ETHUSDT",1773630558588,32.823,2179.51,2179.5,105.722]
["binance-futures","ETHUSDT",1773630558640,57.813,2179.51,2179.5,102.954]
["binance-futures","ETHUSDT",1773630558692,57.813,2179.51,2179.5,104.345]
["binance-futures","ETHUSDT",1773630558744,60.687,2179.51,2179.5,106.638]
["binance-futures","ETHUSDT",1773630558792,60.687,2179.51,2179.5,104.345]
["binance-futures","ETHUSDT",1773630558896,43.958,2179.51,2179.5,104.345]
["binance-futures","ETHUSDT",1773630558952,59.474,2179.51,2179.5,104.345]
["binance-futures","ETHUSDT",1773630559004,43.958,2179.51,2179.5,106.138]
["binance-futures","ETHUSDT",1773630559056,43.958,2179.51,2179.5,103.845]
["binance-futures","ETHUSDT",1773630559108,43.958,2179.51,2179.5,105.222]
["binance-futures","ETHUSDT",1773630559160,43.958,2179.51,2179.5,107.515]
["binance-futures","ETHUSDT",1773630559208,43.948,2179.51,2179.5,107.505]
["binance-futures","ETHUSDT",1773630559316,43.948,2179.51,2179.5,106.128]
["binance-futures","ETHUSDT",1773630559368,43.948,2179.51,2179.5,103.666]
["binance-futures","ETHUSDT",1773630559422,43.948,2179.51,2179.5,103.64]
["binance-futures","ETHUSDT",1773630559526,43.961,2179.51,2179.5,105.933]
["binance-futures","ETHUSDT",1773630559577,58.18,2179.51,2179.5,103.456]
["binance-futures","ETHUSDT",1773630559628,58.18,2179.51,2179.5,97.184]
["binance-futures","ETHUSDT",1773630559681,58.18,2179.51,2179.5,97.198]
["binance-futures","ETHUSDT",1773630559784,58.18,2179.51,2179.5,97.176]
["binance-futures","ETHUSDT",1773630559838,84.351,2179.51,2179.5,6.967]
["binance-futures","ETHUSDT",1773630559994,80.948,2179.51,2179.5,6.967]
["binance-futures","ETHUSDT",1773630560202,84.656,2179.51,2179.5,6.967]
["binance-futures","ETHUSDT",1773630560254,67.734,2179.51,2179.5,85.087]
["binance-futures","ETHUSDT",1773630560306,80.142,2179.51,2179.5,77.161]
["binance-futures","ETHUSDT",1773630560356,52.476,2179.51,2179.5,107.584]
["binance-futures","ETHUSDT",1773630560409,38.306,2179.51,2179.5,107.584]
["binance-futures","ETHUSDT",1773630560460,28.916,2179.51,2179.5,110.437]
["binance-futures","ETHUSDT",1773630560566,28.916,2179.51,2179.5,110.374]
["binance-futures","ETHUSDT",1773630560616,28.916,2179.51,2179.5,109.003]
["binance-futures","ETHUSDT",1773630560668,28.916,2179.51,2179.5,108.772]
["binance-futures","ETHUSDT",1773630560722,28.893,2179.51,2179.5,108.772]
["binance-futures","ETHUSDT",1773630560772,28.893,2179.51,2179.5,109.003]
["binance-futures","ETHUSDT",1773630560878,28.893,2179.51,2179.5,108.645]
["binance-futures","ETHUSDT",1773630560984,28.893,2179.51,2179.5,106.371]
["binance-futures","ETHUSDT",1773630561036,53.73,2179.51,2179.5,106.304]
["binance-futures","ETHUSDT",1773630561088,82.551,2179.51,2179.5,106.304]
["binance-futures","ETHUSDT",1773630561140,82.551,2179.51,2179.5,106.317]
["binance-futures","ETHUSDT",1773630561250,82.562,2179.51,2179.5,106.317]
["binance-futures","ETHUSDT",1773630561304,82.562,2179.51,2179.5,106.329]
["binance-futures","ETHUSDT",1773630561408,82.562,2179.51,2179.5,106.693]
["binance-futures","ETHUSDT",1773630561464,82.562,2179.51,2179.5,106.577]
["binance-futures","ETHUSDT",1773630561676,82.653,2179.51,2179.5,106.028]
["binance-futures","ETHUSDT",1773630561782,82.653,2179.51,2179.5,106.486]
["binance-futures","ETHUSDT",1773630561833,82.653,2179.51,2179.5,107.035]
["binance-futures","ETHUSDT",1773630561936,53.832,2179.51,2179.5,107.035]
["binance-futures","ETHUSDT",1773630561992,53.821,2179.51,2179.5,107.035]
["binance-futures","ETHUSDT",1773630562148,53.821,2179.51,2179.5,106.3]
["binance-futures","ETHUSDT",1773630562200,53.821,2179.51,2179.5,104.007]
["binance-futures","ETHUSDT",1773630562252,38.374,2179.51,2179.5,106.3]
["binance-futures","ETHUSDT",1773630562304,38.374,2179.51,2179.5,106.342]
["binance-futures","ETHUSDT",1773630562352,80.056,2179.51,2179.5,82.945]
["binance-futures","ETHUSDT",1773630562405,80.056,2179.51,2179.5,85.238]
["binance-futures","ETHUSDT",1773630562460,51.235,2179.51,2179.5,85.227]
["binance-futures","ETHUSDT",1773630562512,51.21,2179.51,2179.5,86.272]
["binance-futures","ETHUSDT",1773630562561,51.221,2179.51,2179.5,86.272]
["binance-futures","ETHUSDT",1773630562616,51.221,2179.51,2179.5,83.979]
["binance-futures","ETHUSDT",1773630562664,51.221,2179.51,2179.5,84.825]
["binance-futures","ETHUSDT",1773630562772,51.221,2179.51,2179.5,84.477]
["binance-futures","ETHUSDT",1773630562826,80.083,2179.51,2179.5,74.708]
["binance-futures","ETHUSDT",1773630562877,80.083,2179.51,2179.5,82.076]
["binance-futures","ETHUSDT",1773630562929,51.262,2179.51,2179.5,84.324]
["binance-futures","ETHUSDT",1773630562982,59.473,2179.51,2179.5,84.295]
["binance-futures","ETHUSDT",1773630563033,50.523,2179.51,2179.5,84.295]
["binance-futures","ETHUSDT",1773630563085,71.415,2179.51,2179.5,84.284]
["binance-futures","ETHUSDT",1773630563140,71.661,2179.51,2179.5,84.284]
["binance-futures","ETHUSDT",1773630563191,93.229,2179.51,2179.5,3.165]
["binance-futures","ETHUSDT",1773630563348,63.391,2178.54,2178.53,71.528]
["binance-futures","ETHUSDT",1773630563400,59.193,2178.54,2178.53,55.499]
["binance-futures","ETHUSDT",1773630563452,50.087,2178.54,2178.53,55.673]
["binance-futures","ETHUSDT",1773630563504,92.045,2178.54,2178.53,43.494]
["binance-futures","ETHUSDT",1773630563555,131.513,2178.54,2178.53,9.899]
["binance-futures","ETHUSDT",1773630563608,132.475,2178.54,2178.53,4.465]
["binance-futures","ETHUSDT",1773630563658,131.873,2178.54,2178.53,4.465]
["binance-futures","ETHUSDT",1773630563710,131.877,2178.54,2178.53,4.234]
["binance-futures","ETHUSDT",1773630563764,153.152,2178.54,2178.53,0.565]
["binance-futures","ETHUSDT",1773630563816,134.688,2178.54,2178.53,14.843]
["binance-futures","ETHUSDT",1773630563866,145.218,2178.54,2178.53,0.796]
["binance-futures","ETHUSDT",1773630563917,124.835,2178.54,2178.53,31.153]
["binance-futures","ETHUSDT",1773630563972,86.185,2178.54,2178.53,86.085]
["binance-futures","ETHUSDT",1773630564024,86.185,2178.54,2178.53,80.318]
["binance-futures","ETHUSDT",1773630564076,86.185,2178.54,2178.53,72.611]
["binance-futures","ETHUSDT",1773630564128,86.185,2178.54,2178.53,72.67]
["binance-futures","ETHUSDT",1773630564180,86.435,2178.54,2178.53,72.67]
["binance-futures","ETHUSDT",1773630564232,86.204,2178.54,2178.53,72.67]
["binance-futures","ETHUSDT",1773630564284,86.456,2178.54,2178.53,72.67]
["binance-futures","ETHUSDT",1773630564336,8.707,2178.66,2178.65,362.226]
["binance-futures","ETHUSDT",1773630564388,11.333,2178.66,2178.65,247.47]
["binance-futures","ETHUSDT",1773630564440,0.533,2178.73,2178.72,297.443]
["binance-futures","ETHUSDT",1773630564492,0.796,2178.83,2178.82,206.628]
["binance-futures","ETHUSDT",1773630564544,1.192,2178.83,2178.82,208.37]
["binance-futures","ETHUSDT",1773630564596,108.217,2178.93,2178.92,201.021]
["binance-futures","ETHUSDT",1773630564647,76.251,2178.93,2178.92,214.176]
["binance-futures","ETHUSDT",1773630564697,76.25,2178.93,2178.92,214.176]
["binance-futures","ETHUSDT",1773630564752,81.985,2178.93,2178.92,214.187]
["binance-futures","ETHUSDT",1773630564856,81.985,2178.93,2178.92,214.451]
["binance-futures","ETHUSDT",1773630565116,81.985,2178.93,2178.92,214.428]
["binance-futures","ETHUSDT",1773630565216,82.01,2178.93,2178.92,214.428]
["binance-futures","ETHUSDT",1773630565324,82.01,2178.93,2178.92,215.117]
["binance-futures","ETHUSDT",1773630565377,82.01,2178.93,2178.92,215.575]
["binance-futures","ETHUSDT",1773630565432,81.4,2178.93,2178.92,215.564]
["binance-futures","ETHUSDT",1773630565484,7.244,2178.93,2178.92,222.366]
["binance-futures","ETHUSDT",1773630565536,6.642,2178.93,2178.92,232.546]
["binance-futures","ETHUSDT",1773630565586,3.581,2178.93,2178.92,238.475]
["binance-futures","ETHUSDT",1773630565640,3.5,2179.01,2179.0,231.68]
["binance-futures","ETHUSDT",1773630565692,4.142,2179.01,2179.0,231.863]
["binance-futures","ETHUSDT",1773630565743,4.153,2179.01,2179.0,233.653]
["binance-futures","ETHUSDT",1773630565796,4.153,2179.01,2179.0,229.602]
["binance-futures","ETHUSDT",1773630565848,4.153,2179.01,2179.0,229.88]
["binance-futures","ETHUSDT",1773630565950,4.153,2179.01,2179.0,229.881]
["binance-futures","ETHUSDT",1773630566004,4.192,2179.01,2179.0,229.881]
["binance-futures","ETHUSDT",1773630566056,4.192,2179.01,2179.0,227.571]
["binance-futures","ETHUSDT",1773630566159,4.187,2179.01,2179.0,232.09]
["binance-futures","ETHUSDT",1773630566210,4.187,2179.01,2179.0,232.092]
["binance-futures","ETHUSDT",1773630566264,4.187,2179.01,2179.0,227.686]
["binance-futures","ETHUSDT",1773630566316,4.177,2179.01,2179.0,227.77]
["binance-futures","ETHUSDT",1773630566368,4.176,2179.01,2179.0,232.265]
["binance-futures","ETHUSDT",1773630566420,4.176,2179.01,2179.0,232.269]
["binance-futures","ETHUSDT",1773630566524,4.176,2179.01,2179.0,250.718]
["binance-futures","ETHUSDT",1773630566577,4.176,2179.01,2179.0,245.86]
["binance-futures","ETHUSDT",1773630566628,4.176,2179.01,2179.0,254.893]
["binance-futures","ETHUSDT",1773630566681,4.176,2179.01,2179.0,255.578]
["binance-futures","ETHUSDT",1773630566784,4.176,2179.01,2179.0,246.075]
["binance-futures","ETHUSDT",1773630566892,4.55,2179.01,2179.0,246.075]
["binance-futures","ETHUSDT",1773630566941,4.55,2179.01,2179.0,245.809]
["binance-futures","ETHUSDT",1773630566992,4.55,2179.01,2179.0,246.081]
["binance-futures","ETHUSDT",1773630567098,4.55,2179.01,2179.0,250.588]
["binance-futures","ETHUSDT",1773630567149,4.56,2179.01,2179.0,255.096]
["binance-futures","ETHUSDT",1773630567200,4.56,2179.01,2179.0,248.755]
["binance-futures","ETHUSDT",1773630567256,4.56,2179.01,2179.0,244.246]
["binance-futures","ETHUSDT",1773630567312,4.56,2179.01,2179.0,248.836]
["binance-futures","ETHUSDT",1773630567361,4.56,2179.01,2179.0,250.227]
["binance-futures","ETHUSDT",1773630567416,0.661,2179.03,2179.02,912.697]
["binance-futures","ETHUSDT",1773630567468,42.775,2179.23,2179.22,214.521]
["binance-futures","ETHUSDT",1773630567520,56.01,2179.47,2179.46,663.761]
["binance-futures","ETHUSDT",1773630567572,72.663,2179.47,2179.46,215.85]
["binance-futures","ETHUSDT",1773630567624,122.449,2179.47,2179.46,23.73]
["binance-futures","ETHUSDT",1773630567676,134.5,2179.47,2179.46,24.486]
["binance-futures","ETHUSDT",1773630567728,140.6,2179.47,2179.46,24.947]
["binance-futures","ETHUSDT",1773630567780,128.62,2179.47,2179.46,43.623]
["binance-futures","ETHUSDT",1773630567831,78.031,2179.47,2179.46,59.331]
["binance-futures","ETHUSDT",1773630567884,0.044,2179.5,2179.49,366.872]
["binance-futures","ETHUSDT",1773630567936,18.26,2179.51,2179.5,367.819]
["binance-futures","ETHUSDT",1773630567988,9.212,2179.72,2179.71,191.171]
["binance-futures","ETHUSDT",1773630568040,90.994,2179.72,2179.71,165.942]
["binance-futures","ETHUSDT",1773630568092,39.856,2179.72,2179.71,168.972]
["binance-futures","ETHUSDT",1773630568144,9.485,2179.72,2179.71,169.449]
["binance-futures","ETHUSDT",1773630568196,9.485,2179.72,2179.71,169.911]
["binance-futures","ETHUSDT",1773630568246,9.485,2179.72,2179.71,177.461]
["binance-futures","ETHUSDT",1773630568299,9.485,2179.72,2179.71,173.412]
["binance-futures","ETHUSDT",1773630568352,1.207,2179.72,2179.71,211.421]
["binance-futures","ETHUSDT",1773630568404,64.04,2179.72,2179.71,176.86]
["binance-futures","ETHUSDT",1773630568456,31.564,2179.72,2179.71,176.86]
["binance-futures","ETHUSDT",1773630568508,31.578,2179.72,2179.71,176.87]
["binance-futures","ETHUSDT",1773630568556,31.578,2179.72,2179.71,199.837]
["binance-futures","ETHUSDT",1773630568663,9.757,2179.72,2179.71,230.585]
["binance-futures","ETHUSDT",1773630568714,9.757,2179.72,2179.71,230.8]
["binance-futures","ETHUSDT",1773630568768,9.683,2179.72,2179.71,230.617]
["binance-futures","ETHUSDT",1773630568871,9.683,2179.72,2179.71,228.325]
["binance-futures","ETHUSDT",1773630568921,9.683,2179.72,2179.71,232.834]
["binance-futures","ETHUSDT",1773630568976,3.075,2179.72,2179.71,230.122]
["binance-futures","ETHUSDT",1773630569084,54.537,2179.77,2179.76,166.352]
["binance-futures","ETHUSDT",1773630569136,56.112,2179.77,2179.76,161.861]
["binance-futures","ETHUSDT",1773630569184,52.588,2179.77,2179.76,205.09]
["binance-futures","ETHUSDT",1773630569240,52.771,2179.77,2179.76,200.597]
["binance-futures","ETHUSDT",1773630569292,9.866,2179.77,2179.76,208.597]
["binance-futures","ETHUSDT",1773630569341,9.866,2179.77,2179.76,208.801]
["binance-futures","ETHUSDT",1773630569396,9.866,2179.77,2179.76,213.31]
["binance-futures","ETHUSDT",1773630569448,43.719,2179.77,2179.76,202.0]
["binance-futures","ETHUSDT",1773630569500,43.719,2179.77,2179.76,202.029]
["binance-futures","ETHUSDT",1773630569603,43.719,2179.77,2179.76,186.373]
["binance-futures","ETHUSDT",1773630569708,43.719,2179.77,2179.76,186.383]
["binance-futures","ETHUSDT",1773630569917,44.747,2179.77,2179.76,186.361]
["binance-futures","ETHUSDT",1773630570076,44.728,2179.77,2179.76,188.654]
["binance-futures","ETHUSDT",1773630570128,44.728,2179.77,2179.76,188.207]
["binance-futures","ETHUSDT",1773630570178,44.728,2179.77,2179.76,185.914]
["binance-futures","ETHUSDT",1773630570286,98.204,2179.77,2179.76,157.278]
["binance-futures","ETHUSDT",1773630570338,98.261,2179.77,2179.76,85.48]
["binance-futures","ETHUSDT",1773630570440,98.261,2179.77,2179.76,68.341]
["binance-futures","ETHUSDT",1773630570544,98.264,2179.77,2179.76,60.753]
["binance-futures","ETHUSDT",1773630570597,98.264,2179.77,2179.76,70.162]
["binance-futures","ETHUSDT",1773630570648,98.264,2179.77,2179.76,78.48]
["binance-futures","ETHUSDT",1773630570700,98.264,2179.77,2179.76,79.527]
["binance-futures","ETHUSDT",1773630570805,43.284,2179.77,2179.76,112.054]
["binance-futures","ETHUSDT",1773630570858,43.284,2179.77,2179.76,126.656]
["binance-futures","ETHUSDT",1773630570908,43.284,2179.77,2179.76,111.825]
["binance-futures","ETHUSDT",1773630570961,45.464,2179.77,2179.76,111.824]
["binance-futures","ETHUSDT",1773630571015,46.841,2179.77,2179.76,111.824]
["binance-futures","ETHUSDT",1773630571068,45.464,2179.77,2179.76,111.824]
["binance-futures","ETHUSDT",1773630571120,45.464,2179.77,2179.76,109.531]
["binance-futures","ETHUSDT",1773630571172,45.418,2179.77,2179.76,109.531]
["binance-futures","ETHUSDT",1773630571224,45.428,2179.77,2179.76,109.531]
["binance-futures","ETHUSDT",1773630571272,45.268,2179.77,2179.76,114.043]
["binance-futures","ETHUSDT",1773630571327,45.268,2179.77,2179.76,114.084]
["binance-futures","ETHUSDT",1773630571376,45.268,2179.77,2179.76,111.255]
["binance-futures","ETHUSDT",1773630571536,45.268,2179.77,2179.76,111.713]
["binance-futures","ETHUSDT",1773630571588,45.268,2179.77,2179.76,111.021]
["binance-futures","ETHUSDT",1773630571641,45.268,2179.77,2179.76,136.021]
["binance-futures","ETHUSDT",1773630571852,45.291,2179.77,2179.76,136.021]
["binance-futures","ETHUSDT",1773630571904,12.815,2179.77,2179.76,160.397]
["binance-futures","ETHUSDT",1773630571956,12.791,2179.77,2179.76,155.882]
["binance-futures","ETHUSDT",1773630572008,13.528,2179.85,2179.84,357.591]
["binance-futures","ETHUSDT",1773630572060,13.678,2179.85,2179.84,370.699]
["binance-futures","ETHUSDT",1773630572112,12.977,2179.85,2179.84,375.209]
["binance-futures","ETHUSDT",1773630572164,14.552,2179.85,2179.84,339.204]
["binance-futures","ETHUSDT",1773630572214,14.071,2180.7,2180.69,81.541]
["binance-futures","ETHUSDT",1773630572266,36.259,2182.06,2182.0,132.139]
["binance-futures","ETHUSDT",1773630572320,423.632,2181.93,2181.92,33.909]
["binance-futures","ETHUSDT",1773630572372,352.316,2181.74,2181.73,24.798]
["binance-futures","ETHUSDT",1773630572424,78.255,2181.75,2181.74,138.918]
["binance-futures","ETHUSDT",1773630572476,51.98,2181.87,2181.86,114.734]
["binance-futures","ETHUSDT",1773630572528,27.286,2181.87,2181.86,135.006]
["binance-futures","ETHUSDT",1773630572580,18.709,2181.87,2181.86,133.437]
["binance-futures","ETHUSDT",1773630572632,24.199,2181.92,2181.91,86.698]
["binance-futures","ETHUSDT",1773630572684,24.439,2181.92,2181.91,132.187]
["binance-futures","ETHUSDT",1773630572736,29.058,2181.92,2181.91,142.188]
["binance-futures","ETHUSDT",1773630572788,29.044,2181.92,2181.91,142.213]
["binance-futures","ETHUSDT",1773630572840,24.477,2181.92,2181.91,100.097]
["binance-futures","ETHUSDT",1773630572892,32.013,2181.92,2181.91,102.578]
["binance-futures","ETHUSDT",1773630572944,32.013,2181.92,2181.91,84.983]
["binance-futures","ETHUSDT",1773630572995,32.012,2181.92,2181.91,84.983]
["binance-futures","ETHUSDT",1773630573047,25.283,2181.92,2181.91,117.474]
["binance-futures","ETHUSDT",1773630573100,25.341,2181.92,2181.91,117.474]
["binance-futures","ETHUSDT",1773630573152,25.341,2181.92,2181.91,117.484]
["binance-futures","ETHUSDT",1773630573256,25.341,2181.92,2181.91,118.112]
["binance-futures","ETHUSDT",1773630573307,24.92,2181.92,2181.91,118.479]
["binance-futures","ETHUSDT",1773630573360,6.849,2182.0,2181.99,219.546]
["binance-futures","ETHUSDT",1773630573412,28.511,2182.02,2182.01,261.492]
["binance-futures","ETHUSDT",1773630573462,28.617,2182.02,2182.01,266.595]
["binance-futures","ETHUSDT",1773630573514,28.617,2182.02,2182.01,267.605]
["binance-futures","ETHUSDT",1773630573567,28.617,2182.02,2182.01,259.563]
["binance-futures","ETHUSDT",1773630573619,28.617,2182.02,2182.01,253.337]
["binance-futures","ETHUSDT",1773630573671,28.617,2182.02,2182.01,256.281]
["binance-futures","ETHUSDT",1773630573724,28.617,2182.02,2182.01,256.291]
["binance-futures","ETHUSDT",1773630573775,28.617,2182.02,2182.01,256.391]
["binance-futures","ETHUSDT",1773630573880,28.602,2182.02,2182.01,256.391]
["binance-futures","ETHUSDT",1773630573932,28.602,2182.02,2182.01,256.399]
["binance-futures","ETHUSDT",1773630574038,28.59,2182.02,2182.01,256.399]
["binance-futures","ETHUSDT",1773630574090,39.733,2182.02,2182.01,256.298]
["binance-futures","ETHUSDT",1773630574144,39.733,2182.02,2182.01,256.49]
["binance-futures","ETHUSDT",1773630574196,39.747,2182.02,2182.01,256.5]
["binance-futures","ETHUSDT",1773630574248,18.916,2182.02,2182.01,256.6]
["binance-futures","ETHUSDT",1773630574300,18.916,2182.02,2182.01,256.62]
["binance-futures","ETHUSDT",1773630574350,18.916,2182.02,2182.01,257.07]
["binance-futures","ETHUSDT",1773630574404,18.823,2182.02,2182.01,257.08]
["binance-futures","ETHUSDT",1773630574559,18.653,2182.02,2182.01,257.015]
["binance-futures","ETHUSDT",1773630574612,18.697,2182.02,2182.01,257.006]
["binance-futures","ETHUSDT",1773630574715,16.858,2182.02,2182.01,306.841]
["binance-futures","ETHUSDT",1773630574768,16.887,2182.02,2182.01,306.935]
["binance-futures","ETHUSDT",1773630574872,15.982,2182.02,2182.01,307.448]
["binance-futures","ETHUSDT",1773630574924,15.992,2182.02,2182.01,307.401]
["binance-futures","ETHUSDT",1773630574976,15.992,2182.02,2182.01,298.086]
["binance-futures","ETHUSDT",1773630575028,16.025,2182.02,2182.01,294.357]
["binance-futures","ETHUSDT",1773630575080,16.025,2182.02,2182.01,294.654]
["binance-futures","ETHUSDT",1773630575134,16.053,2182.02,2182.01,299.236]
["binance-futures","ETHUSDT",1773630575186,44.788,2182.02,2182.01,299.318]
["binance-futures","ETHUSDT",1773630575236,117.624,2182.02,2182.01,140.569]
["binance-futures","ETHUSDT",1773630575290,117.638,2182.02,2182.01,85.341]
["binance-futures","ETHUSDT",1773630575340,117.662,2182.02,2182.01,92.295]
["binance-futures","ETHUSDT",1773630575394,98.059,2182.02,2182.01,93.492]
["binance-futures","ETHUSDT",1773630575445,98.57,2182.02,2182.01,93.14]
["binance-futures","ETHUSDT",1773630575496,98.423,2182.02,2182.01,93.14]
["binance-futures","ETHUSDT",1773630575652,44.601,2182.02,2182.01,99.24]
["binance-futures","ETHUSDT",1773630575705,44.59,2182.02,2182.01,139.787]
["binance-futures","ETHUSDT",1773630575757,48.02,2182.02,2182.01,139.847]
["binance-futures","ETHUSDT",1773630575808,46.645,2182.02,2182.01,139.858]
["binance-futures","ETHUSDT",1773630575860,46.645,2182.02,2182.01,138.645]
["binance-futures","ETHUSDT",1773630576020,38.015,2182.02,2182.01,138.645]
["binance-futures","ETHUSDT",1773630576124,38.015,2182.02,2182.01,138.705]
["binance-futures","ETHUSDT",1773630576332,38.015,2182.02,2182.01,137.705]
["binance-futures","ETHUSDT",1773630576440,9.804,2182.02,2182.01,137.705]
["binance-futures","ETHUSDT",1773630576492,9.804,2182.02,2182.01,137.72]
["binance-futures","ETHUSDT",1773630576541,9.804,2182.02,2182.01,137.573]
["binance-futures","ETHUSDT",1773630576593,8.659,2182.02,2182.01,137.765]
["binance-futures","ETHUSDT",1773630576648,29.034,2182.05,2182.04,271.808]
["binance-futures","ETHUSDT",1773630576698,29.034,2182.05,2182.04,284.075]
["binance-futures","ETHUSDT",1773630576750,29.034,2182.05,2182.04,279.35]
["binance-futures","ETHUSDT",1773630576804,29.034,2182.05,2182.04,284.125]
["binance-futures","ETHUSDT",1773630576858,29.024,2182.05,2182.04,284.402]
["binance-futures","ETHUSDT",1773630576909,101.546,2182.05,2182.04,284.402]
["binance-futures","ETHUSDT",1773630576962,101.546,2182.05,2182.04,284.415]
["binance-futures","ETHUSDT",1773630577014,101.56,2182.05,2182.04,284.415]
["binance-futures","ETHUSDT",1773630577066,101.58,2182.05,2182.04,277.981]
["binance-futures","ETHUSDT",1773630577117,110.325,2182.05,2182.04,69.672]
["binance-futures","ETHUSDT",1773630577170,110.353,2182.05,2182.04,65.272]
["binance-futures","ETHUSDT",1773630577221,110.389,2182.05,2182.04,59.7]
["binance-futures","ETHUSDT",1773630577274,110.389,2182.05,2182.04,60.686]
["binance-futures","ETHUSDT",1773630577327,110.389,2182.05,2182.04,83.817]
["binance-futures","ETHUSDT",1773630577376,100.999,2182.05,2182.04,84.185]
["binance-futures","ETHUSDT",1773630577432,110.266,2182.05,2182.04,84.185]
["binance-futures","ETHUSDT",1773630577484,110.266,2182.05,2182.04,84.186]
["binance-futures","ETHUSDT",1773630577533,87.128,2182.05,2182.04,95.555]
["binance-futures","ETHUSDT",1773630577588,97.893,2182.05,2182.04,93.777]
["binance-futures","ETHUSDT",1773630577640,82.232,2182.05,2182.04,100.247]
["binance-futures","ETHUSDT",1773630577692,72.842,2182.05,2182.04,93.149]
["binance-futures","ETHUSDT",1773630577744,72.842,2182.05,2182.04,93.16]
["binance-futures","ETHUSDT",1773630577796,82.232,2182.05,2182.04,93.16]
["binance-futures","ETHUSDT",1773630577848,82.027,2182.05,2182.04,93.16]
["binance-futures","ETHUSDT",1773630577900,72.637,2182.05,2182.04,93.16]
["binance-futures","ETHUSDT",1773630577952,72.637,2182.05,2182.04,97.742]
["binance-futures","ETHUSDT",1773630578004,72.637,2182.05,2182.04,93.16]
["binance-futures","ETHUSDT",1773630578059,72.637,2182.05,2182.04,97.66]
["binance-futures","ETHUSDT",1773630578112,72.637,2182.05,2182.04,93.078]
["binance-futures","ETHUSDT",1773630578164,40.161,2182.05,2182.04,93.201]
["binance-futures","ETHUSDT",1773630578217,40.161,2182.05,2182.04,93.336]
["binance-futures","ETHUSDT",1773630578320,40.161,2182.05,2182.04,93.783]
["binance-futures","ETHUSDT",1773630578372,40.161,2182.05,2182.04,94.095]
["binance-futures","ETHUSDT",1773630578425,40.017,2182.05,2182.04,88.589]
["binance-futures","ETHUSDT",1773630578480,40.017,2182.05,2182.04,88.066]
["binance-futures","ETHUSDT",1773630578532,40.017,2182.05,2182.04,88.016]
["binance-futures","ETHUSDT",1773630578583,30.017,2182.05,2182.04,88.006]
["binance-futures","ETHUSDT",1773630578636,30.017,2182.05,2182.04,88.118]
["binance-futures","ETHUSDT",1773630578897,30.017,2182.05,2182.04,88.575]
["binance-futures","ETHUSDT",1773630578949,10.154,2182.05,2182.04,96.031]
["binance-futures","ETHUSDT",1773630579002,10.248,2182.05,2182.04,96.031]
["binance-futures","ETHUSDT",1773630579053,10.248,2182.05,2182.04,98.481]
["binance-futures","ETHUSDT",1773630579104,10.248,2182.05,2182.04,98.675]
["binance-futures","ETHUSDT",1773630579208,10.248,2182.05,2182.04,98.695]
["binance-futures","ETHUSDT",1773630579260,10.248,2182.05,2182.04,98.706]
["binance-futures","ETHUSDT",1773630579368,10.248,2182.05,2182.04,98.409]
["binance-futures","ETHUSDT",1773630579420,119.904,2182.39,2182.38,222.454]
["binance-futures","ETHUSDT",1773630579472,54.975,2182.39,2182.38,200.559]
["binance-futures","ETHUSDT",1773630579524,48.486,2182.39,2182.38,204.973]
["binance-futures","ETHUSDT",1773630579575,48.486,2182.39,2182.38,206.416]
["binance-futures","ETHUSDT",1773630579627,48.486,2182.39,2182.38,216.864]
["binance-futures","ETHUSDT",1773630579679,48.486,2182.39,2182.38,217.23]
["binance-futures","ETHUSDT",1773630579783,48.486,2182.39,2182.38,218.231]
["binance-futures","ETHUSDT",1773630579836,0.075,2182.39,2182.38,221.2]
["binance-futures","ETHUSDT",1773630579888,0.075,2182.39,2182.38,248.293]
["binance-futures","ETHUSDT",1773630579940,0.075,2182.39,2182.38,249.761]
["binance-futures","ETHUSDT",1773630579992,46.638,2182.39,2182.38,248.293]
["binance-futures","ETHUSDT",1773630580043,32.577,2182.39,2182.38,248.293]
["binance-futures","ETHUSDT",1773630580096,6.018,2182.45,2182.44,236.788]
["binance-futures","ETHUSDT",1773630580146,38.534,2182.45,2182.44,238.706]
["binance-futures","ETHUSDT",1773630580200,38.548,2182.45,2182.44,238.74]
["binance-futures","ETHUSDT",1773630580254,38.548,2182.45,2182.44,226.842]
["binance-futures","ETHUSDT",1773630580305,38.548,2182.45,2182.44,228.199]
["binance-futures","ETHUSDT",1773630580356,38.548,2182.45,2182.44,228.219]
["binance-futures","ETHUSDT",1773630580408,37.769,2182.45,2182.44,228.713]
["binance-futures","ETHUSDT",1773630580464,37.769,2182.45,2182.44,228.723]
["binance-futures","ETHUSDT",1773630580516,96.246,2182.45,2182.44,228.39]
["binance-futures","ETHUSDT",1773630580565,86.856,2182.45,2182.44,227.94]
["binance-futures","ETHUSDT",1773630580620,86.841,2182.45,2182.44,227.462]
["binance-futures","ETHUSDT",1773630580671,37.735,2182.45,2182.44,232.613]
["binance-futures","ETHUSDT",1773630580724,37.735,2182.45,2182.44,232.451]
["binance-futures","ETHUSDT",1773630580776,37.735,2182.45,2182.44,232.555]
["binance-futures","ETHUSDT",1773630580830,47.125,2182.45,2182.44,221.146]
["binance-futures","ETHUSDT",1773630580880,81.825,2182.45,2182.44,221.146]
["binance-futures","ETHUSDT",1773630580934,89.219,2182.45,2182.44,217.378]
["binance-futures","ETHUSDT",1773630581036,34.676,2182.45,2182.44,212.086]
["binance-futures","ETHUSDT",1773630581140,44.066,2182.45,2182.44,212.086]
["binance-futures","ETHUSDT",1773630581194,44.066,2182.45,2182.44,211.271]
["binance-futures","ETHUSDT",1773630581245,43.951,2182.45,2182.44,211.271]
["binance-futures","ETHUSDT",1773630581348,42.692,2182.45,2182.44,211.271]
["binance-futures","ETHUSDT",1773630581401,33.302,2182.45,2182.44,211.271]
["binance-futures","ETHUSDT",1773630581452,33.316,2182.45,2182.44,211.339]
["binance-futures","ETHUSDT",1773630581505,33.316,2182.45,2182.44,211.358]
["binance-futures","ETHUSDT",1773630581556,33.316,2182.45,2182.44,211.377]
["binance-futures","ETHUSDT",1773630581662,0.549,2182.56,2182.55,352.193]
["binance-futures","ETHUSDT",1773630581714,9.739,2182.56,2182.55,320.771]
["binance-futures","ETHUSDT",1773630581766,7.76,2182.56,2182.55,320.858]
["binance-futures","ETHUSDT",1773630581818,0.776,2182.67,2182.66,367.296]
["binance-futures","ETHUSDT",1773630581870,111.822,2183.14,2183.13,144.83]
["binance-futures","ETHUSDT",1773630581922,84.88,2183.14,2183.13,72.607]
["binance-futures","ETHUSDT",1773630581974,253.487,2183.06,2183.05,9.515]
["binance-futures","ETHUSDT",1773630582026,160.44,2183.06,2183.05,97.039]
["binance-futures","ETHUSDT",1773630582078,31.949,2183.06,2183.05,115.907]
["binance-futures","ETHUSDT",1773630582130,12.208,2183.06,2183.05,116.873]
["binance-futures","ETHUSDT",1773630582182,6.152,2183.14,2183.13,340.922]
["binance-futures","ETHUSDT",1773630582234,6.166,2183.14,2183.13,352.349]
["binance-futures","ETHUSDT",1773630582285,6.166,2183.14,2183.13,361.679]
["binance-futures","ETHUSDT",1773630582338,0.675,2183.22,2183.21,208.558]
["binance-futures","ETHUSDT",1773630582390,0.696,2183.22,2183.21,209.502]
["binance-futures","ETHUSDT",1773630582442,79.452,2183.33,2183.32,167.334]
["binance-futures","ETHUSDT",1773630582494,97.392,2183.33,2183.32,163.278]
["binance-futures","ETHUSDT",1773630582546,99.052,2183.33,2183.32,162.419]
["binance-futures","ETHUSDT",1773630582598,99.937,2183.33,2183.32,162.928]
["binance-futures","ETHUSDT",1773630582650,90.611,2183.33,2183.32,162.957]
["binance-futures","ETHUSDT",1773630582702,26.8,2183.33,2183.32,163.449]
["binance-futures","ETHUSDT",1773630582754,26.8,2183.33,2183.32,163.58]
["binance-futures","ETHUSDT",1773630582806,26.8,2183.33,2183.32,164.509]
["binance-futures","ETHUSDT",1773630582856,62.871,2183.33,2183.32,152.028]
["binance-futures","ETHUSDT",1773630582962,62.866,2183.33,2183.32,151.9]
["binance-futures","ETHUSDT",1773630583014,97.023,2183.33,2183.32,151.9]
["binance-futures","ETHUSDT",1773630583066,89.907,2183.33,2183.32,102.079]
["binance-futures","ETHUSDT",1773630583117,103.829,2183.33,2183.32,94.455]
["binance-futures","ETHUSDT",1773630583168,102.225,2183.33,2183.32,72.231]
["binance-futures","ETHUSDT",1773630583221,87.292,2183.33,2183.32,70.352]
["binance-futures","ETHUSDT",1773630583272,87.292,2183.33,2183.32,70.462]
["binance-futures","ETHUSDT",1773630583324,87.292,2183.33,2183.32,70.959]
["binance-futures","ETHUSDT",1773630583380,87.32,2183.33,2183.32,70.959]
["binance-futures","ETHUSDT",1773630583432,86.415,2183.33,2183.32,70.86]
["binance-futures","ETHUSDT",1773630583484,85.725,2183.33,2183.32,72.306]
["binance-futures","ETHUSDT",1773630583536,85.553,2183.33,2183.32,72.306]
["binance-futures","ETHUSDT",1773630583588,82.903,2183.33,2183.32,71.622]
["binance-futures","ETHUSDT",1773630583640,82.849,2183.33,2183.32,71.642]
["binance-futures","ETHUSDT",1773630583692,71.372,2183.33,2183.32,86.495]
["binance-futures","ETHUSDT",1773630583744,68.937,2183.33,2183.32,86.495]
["binance-futures","ETHUSDT",1773630583796,88.101,2183.33,2183.32,78.615]
["binance-futures","ETHUSDT",1773630583850,74.39,2183.33,2183.32,78.62]
["binance-futures","ETHUSDT",1773630583900,74.404,2183.33,2183.32,78.631]
["binance-futures","ETHUSDT",1773630583953,73.776,2183.33,2183.32,78.631]
["binance-futures","ETHUSDT",1773630584005,73.776,2183.33,2183.32,78.981]
["binance-futures","ETHUSDT",1773630584056,73.776,2183.33,2183.32,78.971]
["binance-futures","ETHUSDT",1773630584109,73.766,2183.33,2183.32,78.971]
["binance-futures","ETHUSDT",1773630584164,73.857,2183.33,2183.32,78.971]
["binance-futures","ETHUSDT",1773630584216,64.243,2183.33,2183.32,85.972]
["binance-futures","ETHUSDT",1773630584321,64.243,2183.33,2183.32,85.485]
["binance-futures","ETHUSDT",1773630584372,63.305,2183.33,2183.32,85.485]
["binance-futures","ETHUSDT",1773630584424,53.264,2183.33,2183.32,85.505]
["binance-futures","ETHUSDT",1773630584478,62.654,2183.33,2183.32,85.515]
["binance-futures","ETHUSDT",1773630584528,85.049,2183.33,2183.32,78.514]
["binance-futures","ETHUSDT",1773630584582,67.374,2183.33,2183.32,78.514]
["binance-futures","ETHUSDT",1773630584633,85.293,2183.33,2183.32,69.425]
["binance-futures","ETHUSDT",1773630584686,85.293,2183.33,2183.32,69.388]
["binance-futures","ETHUSDT",1773630584736,85.307,2183.33,2183.32,69.388]
["binance-futures","ETHUSDT",1773630584841,85.307,2183.33,2183.32,68.028]
["binance-futures","ETHUSDT",1773630584896,85.307,2183.33,2183.32,67.641]
["binance-futures","ETHUSDT",1773630584950,84.39,2183.33,2183.32,67.303]
["binance-futures","ETHUSDT",1773630585002,83.573,2183.33,2183.32,67.303]
["binance-futures","ETHUSDT",1773630585054,82.208,2183.33,2183.32,64.354]
["binance-futures","ETHUSDT",1773630585104,82.256,2183.33,2183.32,64.277]
["binance-futures","ETHUSDT",1773630585157,82.284,2183.33,2183.32,64.277]
["binance-futures","ETHUSDT",1773630585210,45.24,2183.33,2183.32,73.554]
["binance-futures","ETHUSDT",1773630585261,69.112,2183.38,2183.37,187.823]
["binance-futures","ETHUSDT",1773630585314,141.762,2183.38,2183.37,126.797]
["binance-futures","ETHUSDT",1773630585366,135.735,2183.38,2183.37,19.14]
["binance-futures","ETHUSDT",1773630585416,135.763,2183.38,2183.37,42.338]
["binance-futures","ETHUSDT",1773630585470,136.385,2183.38,2183.37,42.395]
["binance-futures","ETHUSDT",1773630585522,136.385,2183.38,2183.37,14.343]
["binance-futures","ETHUSDT",1773630585574,136.385,2183.38,2183.37,14.405]
["binance-futures","ETHUSDT",1773630585678,136.916,2183.38,2183.37,28.224]
["binance-futures","ETHUSDT",1773630585729,143.338,2183.38,2183.37,30.808]
["binance-futures","ETHUSDT",1773630585780,143.366,2183.38,2183.37,30.866]
["binance-futures","ETHUSDT",1773630585884,143.366,2183.38,2183.37,30.905]
["binance-futures","ETHUSDT",1773630585938,143.366,2183.38,2183.37,29.506]
["binance-futures","ETHUSDT",1773630585990,143.366,2183.38,2183.37,38.77]
["binance-futures","ETHUSDT",1773630586042,143.05,2183.38,2183.37,77.727]
["binance-futures","ETHUSDT",1773630586093,143.064,2183.38,2183.37,77.798]
["binance-futures","ETHUSDT",1773630586144,127.667,2183.38,2183.37,77.798]
["binance-futures","ETHUSDT",1773630586200,96.336,2183.38,2183.37,81.25]
["binance-futures","ETHUSDT",1773630586252,20.219,2183.38,2183.37,82.385]
["binance-futures","ETHUSDT",1773630586304,77.028,2183.38,2183.37,86.72]
["binance-futures","ETHUSDT",1773630586356,108.091,2183.38,2183.37,78.307]
["binance-futures","ETHUSDT",1773630586408,93.616,2183.38,2183.37,78.307]
["binance-futures","ETHUSDT",1773630586460,109.215,2183.38,2183.37,41.73]
["binance-futures","ETHUSDT",1773630586512,109.215,2183.38,2183.37,46.008]
["binance-futures","ETHUSDT",1773630586564,109.215,2183.38,2183.37,44.633]
["binance-futures","ETHUSDT",1773630586612,109.215,2183.38,2183.37,42.055]
["binance-futures","ETHUSDT",1773630586720,193.536,2183.17,2183.16,22.126]
["binance-futures","ETHUSDT",1773630586772,195.281,2183.17,2183.16,24.57]
["binance-futures","ETHUSDT",1773630586821,195.295,2183.17,2183.16,24.595]
["binance-futures","ETHUSDT",1773630586874,195.334,2183.17,2183.16,24.605]
["binance-futures","ETHUSDT",1773630586981,151.531,2183.17,2183.16,67.854]
["binance-futures","ETHUSDT",1773630587033,151.559,2183.17,2183.16,66.479]
["binance-futures","ETHUSDT",1773630587086,152.059,2183.17,2183.16,54.85]
["binance-futures","ETHUSDT",1773630587138,152.059,2183.17,2183.16,28.15]
["binance-futures","ETHUSDT",1773630587189,152.084,2183.17,2183.16,28.17]
["binance-futures","ETHUSDT",1773630587241,152.084,2183.17,2183.16,28.63]
["binance-futures","ETHUSDT",1773630587294,150.084,2183.17,2183.16,38.02]
["binance-futures","ETHUSDT",1773630587398,150.098,2183.17,2183.16,38.02]
["binance-futures","ETHUSDT",1773630587450,149.121,2183.17,2183.16,38.02]
["binance-futures","ETHUSDT",1773630587500,149.135,2183.17,2183.16,28.63]
["binance-futures","ETHUSDT",1773630587552,149.149,2183.17,2183.16,28.632]
["binance-futures","ETHUSDT",1773630587658,149.149,2183.17,2183.16,14.81]
["binance-futures","ETHUSDT",1773630587762,220.088,2182.77,2182.76,12.358]
["binance-futures","ETHUSDT",1773630587814,222.011,2182.77,2182.76,14.733]
["binance-futures","ETHUSDT",1773630587866,203.243,2182.77,2182.76,14.746]
["binance-futures","ETHUSDT",1773630587918,189.745,2182.77,2182.76,18.441]
["binance-futures","ETHUSDT",1773630587970,194.23,2182.77,2182.76,18.455]
["binance-futures","ETHUSDT",1773630588022,189.761,2182.77,2182.76,18.224]
["binance-futures","ETHUSDT",1773630588074,189.536,2182.77,2182.76,18.224]
["binance-futures","ETHUSDT",1773630588126,193.561,2182.77,2182.76,8.091]
["binance-futures","ETHUSDT",1773630588178,205.76,2182.77,2182.76,5.061]
["binance-futures","ETHUSDT",1773630588229,196.749,2182.77,2182.76,5.097]
["binance-futures","ETHUSDT",1773630588282,201.328,2182.77,2182.76,37.897]
["binance-futures","ETHUSDT",1773630588334,140.2,2182.77,2182.76,140.063]
["binance-futures","ETHUSDT",1773630588386,140.109,2182.77,2182.76,52.52]
["binance-futures","ETHUSDT",1773630588438,152.668,2182.77,2182.76,54.992]
["binance-futures","ETHUSDT",1773630588489,153.257,2182.77,2182.76,60.421]
["binance-futures","ETHUSDT",1773630588544,135.291,2182.77,2182.76,62.728]
["binance-futures","ETHUSDT",1773630588598,148.895,2182.77,2182.76,52.534]
["binance-futures","ETHUSDT",1773630588650,148.705,2182.77,2182.76,52.992]
["binance-futures","ETHUSDT",1773630588702,90.416,2182.77,2182.76,60.597]
["binance-futures","ETHUSDT",1773630588754,105.795,2182.77,2182.76,59.838]
["binance-futures","ETHUSDT",1773630588806,105.795,2182.77,2182.76,41.923]
["binance-futures","ETHUSDT",1773630588857,105.795,2182.77,2182.76,13.102]
["binance-futures","ETHUSDT",1773630588908,110.308,2182.77,2182.76,13.102]
["binance-futures","ETHUSDT",1773630588960,105.795,2182.77,2182.76,13.102]
["binance-futures","ETHUSDT",1773630589068,105.795,2182.77,2182.76,13.293]
["binance-futures","ETHUSDT",1773630589117,117.757,2182.77,2182.76,13.293]
["binance-futures","ETHUSDT",1773630589224,239.709,2182.7,2182.69,12.745]
["binance-futures","ETHUSDT",1773630589276,239.723,2182.7,2182.69,15.188]
["binance-futures","ETHUSDT",1773630589328,239.458,2182.7,2182.69,57.101]
["binance-futures","ETHUSDT",1773630589378,239.469,2182.7,2182.69,15.268]
["binance-futures","ETHUSDT",1773630589432,239.969,2182.7,2182.69,15.268]
["binance-futures","ETHUSDT",1773630589484,239.87,2182.7,2182.69,87.755]
["binance-futures","ETHUSDT",1773630589536,239.87,2182.7,2182.69,15.511]
["binance-futures","ETHUSDT",1773630589588,32.977,2182.7,2182.69,109.224]
["binance-futures","ETHUSDT",1773630589640,0.132,2182.8,2182.79,271.974]
["binance-futures","ETHUSDT",1773630589692,0.531,2182.89,2182.88,282.943]
["binance-futures","ETHUSDT",1773630589744,28.123,2182.89,2182.88,253.228]
["binance-futures","ETHUSDT",1773630589795,66.414,2182.89,2182.88,248.228]
["binance-futures","ETHUSDT",1773630589848,66.428,2182.89,2182.88,248.289]
["binance-futures","ETHUSDT",1773630589900,59.441,2182.89,2182.88,248.289]
["binance-futures","ETHUSDT",1773630589952,28.311,2182.89,2182.88,248.748]
["binance-futures","ETHUSDT",1773630590003,28.3,2182.89,2182.88,253.748]
["binance-futures","ETHUSDT",1773630590055,28.209,2182.89,2182.88,253.748]
["binance-futures","ETHUSDT",1773630590315,28.22,2182.89,2182.88,248.377]
["binance-futures","ETHUSDT",1773630590368,70.086,2182.89,2182.88,247.111]
["binance-futures","ETHUSDT",1773630590420,70.126,2182.89,2182.88,246.611]
["binance-futures","ETHUSDT",1773630590472,126.193,2182.89,2182.88,224.747]
["binance-futures","ETHUSDT",1773630590524,127.63,2182.89,2182.88,79.178]
["binance-futures","ETHUSDT",1773630590576,127.668,2182.89,2182.88,79.157]
["binance-futures","ETHUSDT",1773630590629,100.757,2182.89,2182.88,74.133]
["binance-futures","ETHUSDT",1773630590682,100.768,2182.89,2182.88,74.133]
["binance-futures","ETHUSDT",1773630590734,102.052,2182.89,2182.88,74.133]
["binance-futures","ETHUSDT",1773630590784,101.645,2182.89,2182.88,71.117]
["binance-futures","ETHUSDT",1773630590836,117.123,2182.89,2182.88,71.277]
["binance-futures","ETHUSDT",1773630590892,118.126,2182.89,2182.88,66.386]
["binance-futures","ETHUSDT",1773630590944,102.648,2182.89,2182.88,66.386]
["binance-futures","ETHUSDT",1773630590997,116.037,2182.89,2182.88,61.348]
["binance-futures","ETHUSDT",1773630591100,102.031,2182.89,2182.88,68.369]
["binance-futures","ETHUSDT",1773630591208,102.031,2182.89,2182.88,72.923]
["binance-futures","ETHUSDT",1773630591312,102.031,2182.89,2182.88,73.163]
["binance-futures","ETHUSDT",1773630591364,102.031,2182.89,2182.88,73.168]
["binance-futures","ETHUSDT",1773630591524,102.012,2182.89,2182.88,73.168]
["binance-futures","ETHUSDT",1773630591628,102.012,2182.89,2182.88,73.342]
["binance-futures","ETHUSDT",1773630591680,102.012,2182.89,2182.88,74.231]
["binance-futures","ETHUSDT",1773630591733,117.569,2182.89,2182.88,55.695]
["binance-futures","ETHUSDT",1773630591838,121.373,2182.89,2182.88,19.779]
["binance-futures","ETHUSDT",1773630591890,121.158,2182.89,2182.88,21.427]
["binance-futures","ETHUSDT",1773630591941,129.234,2182.89,2182.88,61.808]
["binance-futures","ETHUSDT",1773630591992,117.273,2182.89,2182.88,61.808]
["binance-futures","ETHUSDT",1773630592046,82.398,2182.89,2182.88,76.09]
["binance-futures","ETHUSDT",1773630592098,63.593,2182.89,2182.88,83.354]
["binance-futures","ETHUSDT",1773630592149,28.826,2182.89,2182.88,83.374]
["binance-futures","ETHUSDT",1773630592201,30.201,2182.89,2182.88,80.793]
["binance-futures","ETHUSDT",1773630592253,29.848,2182.89,2182.88,80.804]
["binance-futures","ETHUSDT",1773630592306,29.835,2182.89,2182.88,80.87]
["binance-futures","ETHUSDT",1773630592409,19.07,2182.89,2182.88,80.881]
["binance-futures","ETHUSDT",1773630592460,29.835,2182.89,2182.88,80.974]
["binance-futures","ETHUSDT",1773630592621,29.835,2182.89,2182.88,79.528]
["binance-futures","ETHUSDT",1773630592674,51.78,2182.89,2182.88,79.996]
["binance-futures","ETHUSDT",1773630592724,93.541,2182.89,2182.88,79.996]
["binance-futures","ETHUSDT",1773630592776,94.338,2182.89,2182.88,79.985]
["binance-futures","ETHUSDT",1773630592829,94.352,2182.89,2182.88,79.985]
["binance-futures","ETHUSDT",1773630592882,95.454,2182.89,2182.88,79.527]
["binance-futures","ETHUSDT",1773630592934,95.478,2182.89,2182.88,79.527]
["binance-futures","ETHUSDT",1773630592984,95.544,2182.89,2182.88,79.527]
["binance-futures","ETHUSDT",1773630593036,95.544,2182.89,2182.88,79.517]
["binance-futures","ETHUSDT",1773630593089,111.376,2182.89,2182.88,54.979]
["binance-futures","ETHUSDT",1773630593141,111.396,2182.89,2182.88,57.392]
["binance-futures","ETHUSDT",1773630593192,112.798,2182.89,2182.88,69.211]
["binance-futures","ETHUSDT",1773630593246,112.798,2182.89,2182.88,76.125]
["binance-futures","ETHUSDT",1773630593348,207.364,2182.75,2182.74,94.483]
["binance-futures","ETHUSDT",1773630593401,131.085,2182.75,2182.74,132.164]
["binance-futures","ETHUSDT",1773630593454,140.278,2182.75,2182.74,132.164]
["binance-futures","ETHUSDT",1773630593504,139.685,2182.75,2182.74,132.154]
["binance-futures","ETHUSDT",1773630593712,139.551,2182.75,2182.74,135.154]
["binance-futures","ETHUSDT",1773630593764,140.465,2182.75,2182.74,135.154]
["binance-futures","ETHUSDT",1773630593868,140.465,2182.75,2182.74,134.654]
["binance-futures","ETHUSDT",1773630594025,154.205,2182.75,2182.74,131.665]
["binance-futures","ETHUSDT",1773630594077,140.465,2182.75,2182.74,124.114]
["binance-futures","ETHUSDT",1773630594130,140.465,2182.75,2182.74,134.513]
["binance-futures","ETHUSDT",1773630594234,2.214,2182.75,2182.74,139.022]
["binance-futures","ETHUSDT",1773630594286,2.192,2182.75,2182.74,169.259]
["binance-futures","ETHUSDT",1773630594338,2.144,2182.75,2182.74,169.262]
["binance-futures","ETHUSDT",1773630594392,2.144,2182.75,2182.74,169.263]
["binance-futures","ETHUSDT",1773630594444,2.0,2182.75,2182.74,163.802]
["binance-futures","ETHUSDT",1773630594548,2.011,2182.75,2182.74,168.318]
["binance-futures","ETHUSDT",1773630594600,1.928,2182.75,2182.74,168.319]
["binance-futures","ETHUSDT",1773630594652,1.928,2182.75,2182.74,173.278]
["binance-futures","ETHUSDT",1773630594704,1.788,2182.75,2182.74,167.374]
["binance-futures","ETHUSDT",1773630594757,1.788,2182.75,2182.74,167.343]
["binance-futures","ETHUSDT",1773630594810,1.788,2182.75,2182.74,171.852]
["binance-futures","ETHUSDT",1773630594912,1.788,2182.75,2182.74,161.83]
["binance-futures","ETHUSDT",1773630594966,1.788,2182.75,2182.74,170.849]
["binance-futures","ETHUSDT",1773630595020,35.639,2182.75,2182.74,166.82]
["binance-futures","ETHUSDT",1773630595072,85.488,2182.75,2182.74,140.731]
["binance-futures","ETHUSDT",1773630595123,85.603,2182.75,2182.74,104.799]
["binance-futures","ETHUSDT",1773630595176,86.625,2182.75,2182.74,77.796]
["binance-futures","ETHUSDT",1773630595228,79.225,2182.75,2182.74,56.078]
["binance-futures","ETHUSDT",1773630595331,85.833,2182.75,2182.74,44.679]
["binance-futures","ETHUSDT",1773630595384,85.883,2182.75,2182.74,44.679]
["binance-futures","ETHUSDT",1773630595436,64.402,2182.75,2182.74,67.608]
["binance-futures","ETHUSDT",1773630595487,63.052,2182.75,2182.74,72.855]
["binance-futures","ETHUSDT",1773630595540,64.206,2182.75,2182.74,72.855]
["binance-futures","ETHUSDT",1773630595592,64.206,2182.75,2182.74,72.915]
["binance-futures","ETHUSDT",1773630595748,78.455,2182.75,2182.74,72.915]
["binance-futures","ETHUSDT",1773630595802,60.687,2182.75,2182.74,75.915]
["binance-futures","ETHUSDT",1773630595853,60.732,2182.75,2182.74,75.915]
["binance-futures","ETHUSDT",1773630595908,51.342,2182.75,2182.74,75.815]
["binance-futures","ETHUSDT",1773630595959,21.482,2182.75,2182.74,75.931]
["binance-futures","ETHUSDT",1773630596012,54.614,2182.75,2182.74,76.222]
["binance-futures","ETHUSDT",1773630596064,61.969,2182.75,2182.74,55.728]
["binance-futures","ETHUSDT",1773630596116,63.344,2182.75,2182.74,55.728]
["binance-futures","ETHUSDT",1773630596164,63.344,2182.75,2182.74,65.118]
["binance-futures","ETHUSDT",1773630596272,38.406,2182.75,2182.74,73.68]
["binance-futures","ETHUSDT",1773630596324,38.406,2182.75,2182.74,73.652]
["binance-futures","ETHUSDT",1773630596376,38.407,2182.75,2182.74,73.652]
["binance-futures","ETHUSDT",1773630596430,38.403,2182.75,2182.74,73.652]
["binance-futures","ETHUSDT",1773630596532,38.403,2182.75,2182.74,73.662]
["binance-futures","ETHUSDT",1773630596636,38.403,2182.75,2182.74,73.767]
["binance-futures","ETHUSDT",1773630596688,38.403,2182.75,2182.74,73.153]
["binance-futures","ETHUSDT",1773630596740,37.63,2182.75,2182.74,73.153]
["binance-futures","ETHUSDT",1773630596846,37.719,2182.75,2182.74,73.153]
["binance-futures","ETHUSDT",1773630596896,53.005,2182.75,2182.74,73.153]
["binance-futures","ETHUSDT",1773630596950,37.505,2182.75,2182.74,73.153]
["binance-futures","ETHUSDT",1773630597002,30.606,2182.75,2182.74,73.153]
["binance-futures","ETHUSDT",1773630597054,30.378,2182.75,2182.74,73.201]
["binance-futures","ETHUSDT",1773630597105,29.919,2182.75,2182.74,73.069]
["binance-futures","ETHUSDT",1773630597209,29.919,2182.75,2182.74,73.527]
["binance-futures","ETHUSDT",1773630597313,29.919,2182.75,2182.74,72.49]
["binance-futures","ETHUSDT",1773630597364,30.377,2182.75,2182.74,72.353]
["binance-futures","ETHUSDT",1773630597472,30.377,2182.75,2182.74,70.895]
["binance-futures","ETHUSDT",1773630597524,60.983,2182.75,2182.74,52.889]
["binance-futures","ETHUSDT",1773630597576,60.983,2182.75,2182.74,52.93]
["binance-futures","ETHUSDT",1773630597627,60.783,2182.75,2182.74,53.083]
["binance-futures","ETHUSDT",1773630597680,88.974,2182.75,2182.74,8.663]
["binance-futures","ETHUSDT",1773630597732,91.312,2182.75,2182.74,8.663]
["binance-futures","ETHUSDT",1773630597780,95.197,2182.75,2182.74,11.092]
["binance-futures","ETHUSDT",1773630597836,91.343,2182.75,2182.74,11.106]
["binance-futures","ETHUSDT",1773630597940,91.358,2182.75,2182.74,10.973]
["binance-futures","ETHUSDT",1773630598044,91.343,2182.75,2182.74,10.973]
["binance-futures","ETHUSDT",1773630598094,91.343,2182.75,2182.74,10.951]
["binance-futures","ETHUSDT",1773630598148,54.649,2182.75,2182.74,76.39]
["binance-futures","ETHUSDT",1773630598200,26.856,2182.75,2182.74,86.279]
["binance-futures","ETHUSDT",1773630598251,30.528,2182.75,2182.74,86.293]
["binance-futures","ETHUSDT",1773630598304,30.528,2182.75,2182.74,86.265]
["binance-futures","ETHUSDT",1773630598352,30.528,2182.75,2182.74,87.654]
["binance-futures","ETHUSDT",1773630598407,52.713,2182.75,2182.74,87.692]
["binance-futures","ETHUSDT",1773630598460,38.369,2182.75,2182.74,87.692]
["binance-futures","ETHUSDT",1773630598511,39.116,2182.75,2182.74,87.692]
["binance-futures","ETHUSDT",1773630598564,39.626,2182.75,2182.74,86.423]
["binance-futures","ETHUSDT",1773630598613,55.07,2182.75,2182.74,86.423]
["binance-futures","ETHUSDT",1773630598665,55.056,2182.75,2182.74,86.412]
["binance-futures","ETHUSDT",1773630598771,39.612,2182.75,2182.74,86.412]
["binance-futures","ETHUSDT",1773630598876,39.764,2182.75,2182.74,86.279]
["binance-futures","ETHUSDT",1773630598984,39.764,2182.75,2182.74,84.498]
["binance-futures","ETHUSDT",1773630599035,22.494,2182.75,2182.74,84.498]
["binance-futures","ETHUSDT",1773630599086,20.928,2182.75,2182.74,86.737]
["binance-futures","ETHUSDT",1773630599136,30.318,2182.75,2182.74,87.195]
["binance-futures","ETHUSDT",1773630599192,30.347,2182.75,2182.74,87.195]
["binance-futures","ETHUSDT",1773630599347,30.347,2182.75,2182.74,87.263]
["binance-futures","ETHUSDT",1773630599400,30.692,2182.75,2182.74,87.235]
["binance-futures","ETHUSDT",1773630599449,30.724,2182.75,2182.74,87.236]
["binance-futures","ETHUSDT",1773630599503,31.476,2182.75,2182.74,85.802]
["binance-futures","ETHUSDT",1773630599662,152.995,2182.9,2182.89,17.729]
["binance-futures","ETHUSDT",1773630599712,145.119,2182.9,2182.89,64.533]
["binance-futures","ETHUSDT",1773630599766,145.119,2182.9,2182.89,54.46]
["binance-futures","ETHUSDT",1773630599820,145.119,2182.9,2182.89,53.203]
["binance-futures","ETHUSDT",1773630599871,145.134,2182.9,2182.89,45.584]
["binance-futures","ETHUSDT",1773630599924,155.731,2182.9,2182.89,10.927]
["binance-futures","ETHUSDT",1773630599976,167.673,2182.9,2182.89,11.599]
["binance-futures","ETHUSDT",1773630600028,163.788,2182.9,2182.89,11.142]
["binance-futures","ETHUSDT",1773630600130,166.752,2182.9,2182.89,8.852]
["binance-futures","ETHUSDT",1773630600184,154.801,2182.9,2182.89,8.852]
["binance-futures","ETHUSDT",1773630600394,381.197,2182.68,2182.67,1.254]
["binance-futures","ETHUSDT",1773630600446,339.129,2182.68,2182.67,2.763]
["binance-futures","ETHUSDT",1773630600496,344.277,2182.68,2182.67,4.961]
["binance-futures","ETHUSDT",1773630600549,331.151,2182.68,2182.67,4.961]
["binance-futures","ETHUSDT",1773630600654,270.336,2182.53,2182.52,38.639]
["binance-futures","ETHUSDT",1773630600706,266.431,2182.53,2182.52,10.711]
["binance-futures","ETHUSDT",1773630600758,266.47,2182.53,2182.52,10.661]
["binance-futures","ETHUSDT",1773630600808,160.536,2182.53,2182.52,106.941]
["binance-futures","ETHUSDT",1773630600862,122.557,2182.53,2182.52,115.654]
["binance-futures","ETHUSDT",1773630600914,122.165,2182.53,2182.52,116.126]
["binance-futures","ETHUSDT",1773630600966,114.644,2182.53,2182.52,113.126]
["binance-futures","ETHUSDT",1773630601017,114.079,2182.53,2182.52,113.331]
["binance-futures","ETHUSDT",1773630601070,114.066,2182.53,2182.52,113.56]
["binance-futures","ETHUSDT",1773630601122,135.533,2182.53,2182.52,114.008]
["binance-futures","ETHUSDT",1773630601174,135.533,2182.53,2182.52,121.528]
["binance-futures","ETHUSDT",1773630601224,135.284,2182.53,2182.52,121.518]
["binance-futures","ETHUSDT",1773630601328,135.284,2182.53,2182.52,103.986]
["binance-futures","ETHUSDT",1773630601380,136.31,2182.53,2182.52,70.135]
["binance-futures","ETHUSDT",1773630601432,136.31,2182.53,2182.52,79.756]
["binance-futures","ETHUSDT",1773630601486,128.056,2182.53,2182.52,86.719]
["binance-futures","ETHUSDT",1773630601536,129.239,2182.53,2182.52,86.721]
["binance-futures","ETHUSDT",1773630601588,115.796,2182.53,2182.52,86.711]
["binance-futures","ETHUSDT",1773630601694,137.887,2182.53,2182.52,86.711]
["binance-futures","ETHUSDT",1773630601744,138.345,2182.53,2182.52,79.778]
["binance-futures","ETHUSDT",1773630601798,122.918,2182.53,2182.52,79.778]
["binance-futures","ETHUSDT",1773630601850,9.487,2182.53,2182.52,100.176]
["binance-futures","ETHUSDT",1773630601901,9.476,2182.53,2182.52,95.203]
["binance-futures","ETHUSDT",1773630601952,9.101,2182.53,2182.52,90.714]
["binance-futures","ETHUSDT",1773630602006,9.101,2182.53,2182.52,90.725]
["binance-futures","ETHUSDT",1773630602056,50.967,2182.53,2182.52,90.725]
["binance-futures","ETHUSDT",1773630602112,64.281,2182.53,2182.52,77.58]
["binance-futures","ETHUSDT",1773630602166,55.276,2182.53,2182.52,79.03]
["binance-futures","ETHUSDT",1773630602217,40.796,2182.53,2182.52,81.459]
["binance-futures","ETHUSDT",1773630602324,40.796,2182.53,2182.52,81.85]
["binance-futures","ETHUSDT",1773630602376,31.392,2182.53,2182.52,81.85]
["binance-futures","ETHUSDT",1773630602430,40.796,2182.53,2182.52,81.85]
["binance-futures","ETHUSDT",1773630602480,40.784,2182.53,2182.52,81.85]
["binance-futures","ETHUSDT",1773630602534,40.784,2182.53,2182.52,80.459]
["binance-futures","ETHUSDT",1773630602584,55.77,2182.53,2182.52,79.084]
["binance-futures","ETHUSDT",1773630602692,56.202,2182.53,2182.52,78.552]
["binance-futures","ETHUSDT",1773630602744,46.309,2182.53,2182.52,75.502]
["binance-futures","ETHUSDT",1773630602902,70.136,2182.53,2182.52,62.957]
["binance-futures","ETHUSDT",1773630602952,61.891,2182.53,2182.52,69.982]
["binance-futures","ETHUSDT",1773630603005,69.682,2182.53,2182.52,15.99]
["binance-futures","ETHUSDT",1773630603057,69.866,2182.53,2182.52,9.794]
["binance-futures","ETHUSDT",1773630603110,362.361,2182.49,2182.48,2.095]
["binance-futures","ETHUSDT",1773630603162,389.195,2182.49,2182.48,0.94]
["binance-futures","ETHUSDT",1773630603214,374.291,2182.49,2182.48,3.383]
["binance-futures","ETHUSDT",1773630603264,320.33,2182.49,2182.48,80.388]
["binance-futures","ETHUSDT",1773630603317,320.278,2182.49,2182.48,80.402]
["binance-futures","ETHUSDT",1773630603369,319.779,2182.49,2182.48,91.707]
["binance-futures","ETHUSDT",1773630603422,319.779,2182.49,2182.48,82.317]
["binance-futures","ETHUSDT",1773630603472,319.779,2182.49,2182.48,91.707]
["binance-futures","ETHUSDT",1773630603526,340.067,2182.49,2182.48,10.169]
["binance-futures","ETHUSDT",1773630603577,328.088,2182.49,2182.48,10.169]
["binance-futures","ETHUSDT",1773630603629,319.78,2182.49,2182.48,11.964]
["binance-futures","ETHUSDT",1773630603732,319.78,2182.49,2182.48,30.626]
["binance-futures","ETHUSDT",1773630603785,319.78,2182.49,2182.48,30.64]
["binance-futures","ETHUSDT",1773630603837,319.78,2182.49,2182.48,30.675]
["binance-futures","ETHUSDT",1773630603889,319.77,2182.49,2182.48,30.675]
["binance-futures","ETHUSDT",1773630603995,319.76,2182.49,2182.48,30.459]
["binance-futures","ETHUSDT",1773630604047,304.76,2182.49,2182.48,60.505]
["binance-futures","ETHUSDT",1773630604096,303.844,2182.49,2182.48,70.355]
["binance-futures","ETHUSDT",1773630604256,303.395,2182.49,2182.48,70.2]
["binance-futures","ETHUSDT",1773630604307,302.702,2182.49,2182.48,70.2]
["binance-futures","ETHUSDT",1773630604356,302.702,2182.49,2182.48,70.189]
["binance-futures","ETHUSDT",1773630604412,302.702,2182.49,2182.48,60.799]
["binance-futures","ETHUSDT",1773630604516,317.32,2182.49,2182.48,30.915]
["binance-futures","ETHUSDT",1773630604568,321.823,2182.49,2182.48,33.364]
["binance-futures","ETHUSDT",1773630604616,303.982,2182.49,2182.48,52.046]
["binance-futures","ETHUSDT",1773630604672,303.937,2182.49,2182.48,51.969]
["binance-futures","ETHUSDT",1773630604772,304.788,2182.49,2182.48,51.969]
["binance-futures","ETHUSDT",1773630604879,306.163,2182.49,2182.48,51.977]
["binance-futures","ETHUSDT",1773630604929,294.38,2182.49,2182.48,49.687]
["binance-futures","ETHUSDT",1773630605087,294.38,2182.49,2182.48,48.687]
["binance-futures","ETHUSDT",1773630605140,55.809,2182.49,2182.48,105.587]
["binance-futures","ETHUSDT",1773630605192,34.014,2182.49,2182.48,111.885]
["binance-futures","ETHUSDT",1773630605244,27.842,2182.49,2182.48,112.343]
["binance-futures","ETHUSDT",1773630605296,8.625,2182.64,2182.63,206.78]
["binance-futures","ETHUSDT",1773630605348,2.01,2182.64,2182.63,205.387]
["binance-futures","ETHUSDT",1773630605400,1.221,2182.64,2182.63,206.076]
["binance-futures","ETHUSDT",1773630605450,1.256,2182.7,2182.69,225.984]
["binance-futures","ETHUSDT",1773630605504,2.748,2182.8,2182.79,156.877]
["binance-futures","ETHUSDT",1773630605556,3.732,2182.8,2182.79,194.407]
["binance-futures","ETHUSDT",1773630605608,5.107,2182.8,2182.79,191.14]
["binance-futures","ETHUSDT",1773630605660,5.107,2182.8,2182.79,192.348]
["binance-futures","ETHUSDT",1773630605712,3.746,2182.8,2182.79,192.17]
["binance-futures","ETHUSDT",1773630605764,3.746,2182.8,2182.79,192.155]
["binance-futures","ETHUSDT",1773630605816,3.746,2182.8,2182.79,187.639]
["binance-futures","ETHUSDT",1773630605866,5.121,2182.8,2182.79,192.148]
["binance-futures","ETHUSDT",1773630605920,5.108,2182.8,2182.79,187.548]
["binance-futures","ETHUSDT",1773630606076,102.214,2182.8,2182.79,121.556]
["binance-futures","ETHUSDT",1773630606127,101.784,2182.8,2182.79,121.556]
["binance-futures","ETHUSDT",1773630606177,108.628,2182.8,2182.79,114.657]
["binance-futures","ETHUSDT",1773630606231,108.628,2182.8,2182.79,117.086]
["binance-futures","ETHUSDT",1773630606284,87.912,2182.8,2182.79,117.086]
["binance-futures","ETHUSDT",1773630606336,43.692,2182.8,2182.79,117.086]
["binance-futures","ETHUSDT",1773630606386,34.302,2182.8,2182.79,117.773]
["binance-futures","ETHUSDT",1773630606436,58.459,2182.8,2182.79,117.752]
["binance-futures","ETHUSDT",1773630606543,58.354,2182.8,2182.79,117.752]
["binance-futures","ETHUSDT",1773630606596,43.706,2182.8,2182.79,117.981]
["binance-futures","ETHUSDT",1773630606646,43.692,2182.8,2182.79,117.439]
["binance-futures","ETHUSDT",1773630606698,43.602,2182.8,2182.79,117.439]
["binance-futures","ETHUSDT",1773630606752,50.584,2182.8,2182.79,117.439]
["binance-futures","ETHUSDT",1773630606854,50.584,2182.8,2182.79,117.102]
["binance-futures","ETHUSDT",1773630606959,38.889,2182.8,2182.79,117.118]
["binance-futures","ETHUSDT",1773630607012,86.99,2182.8,2182.79,116.66]
["binance-futures","ETHUSDT",1773630607064,86.99,2182.8,2182.79,116.889]
["binance-futures","ETHUSDT",1773630607171,87.003,2182.8,2182.79,126.347]
["binance-futures","ETHUSDT",1773630607273,70.857,2182.8,2182.79,126.808]
["binance-futures","ETHUSDT",1773630607325,70.63,2182.8,2182.79,126.808]
["binance-futures","ETHUSDT",1773630607376,67.183,2182.8,2182.79,113.076]
["binance-futures","ETHUSDT",1773630607429,67.535,2182.8,2182.79,113.076]
["binance-futures","ETHUSDT",1773630607484,67.593,2182.8,2182.79,113.076]
["binance-futures","ETHUSDT",1773630607536,69.229,2182.8,2182.79,113.006]
["binance-futures","ETHUSDT",1773630607796,20.149,2182.8,2182.79,108.381]
["binance-futures","ETHUSDT",1773630607844,38.811,2182.8,2182.79,113.606]
["binance-futures","ETHUSDT",1773630607896,20.135,2182.8,2182.79,114.981]
["binance-futures","ETHUSDT",1773630607952,20.135,2182.8,2182.79,113.606]
["binance-futures","ETHUSDT",1773630608055,3.791,2182.8,2182.79,123.099]
["binance-futures","ETHUSDT",1773630608108,51.472,2182.8,2182.79,113.504]
["binance-futures","ETHUSDT",1773630608159,21.428,2182.8,2182.79,113.504]
["binance-futures","ETHUSDT",1773630608211,3.119,2182.8,2182.79,118.004]
["binance-futures","ETHUSDT",1773630608264,3.133,2182.8,2182.79,113.504]
["binance-futures","ETHUSDT",1773630608316,2.984,2182.8,2182.79,122.511]
["binance-futures","ETHUSDT",1773630608368,2.908,2182.8,2182.79,122.465]
["binance-futures","ETHUSDT",1773630608417,2.908,2182.8,2182.79,118.017]
["binance-futures","ETHUSDT",1773630608471,2.908,2182.8,2182.79,113.5]
["binance-futures","ETHUSDT",1773630608625,67.3,2182.8,2182.79,113.5]
["binance-futures","ETHUSDT",1773630608680,67.259,2182.8,2182.79,113.018]
["binance-futures","ETHUSDT",1773630608731,67.273,2182.8,2182.79,113.021]
["binance-futures","ETHUSDT",1773630608784,57.873,2182.8,2182.79,113.021]
["binance-futures","ETHUSDT",1773630608835,57.873,2182.8,2182.79,109.792]
["binance-futures","ETHUSDT",1773630608887,19.286,2182.8,2182.79,111.625]
["binance-futures","ETHUSDT",1773630608938,3.367,2182.8,2182.79,120.626]
["binance-futures","ETHUSDT",1773630608992,17.096,2182.8,2182.79,111.396]
["binance-futures","ETHUSDT",1773630609043,26.5,2182.8,2182.79,111.396]
["binance-futures","ETHUSDT",1773630609093,50.505,2182.8,2182.79,110.021]
["binance-futures","ETHUSDT",1773630609144,50.505,2182.8,2182.79,109.953]
["binance-futures","ETHUSDT",1773630609200,50.519,2182.8,2182.79,109.953]
["binance-futures","ETHUSDT",1773630609303,33.747,2182.8,2182.79,111.328]
["binance-futures","ETHUSDT",1773630609356,17.032,2182.8,2182.79,111.416]
["binance-futures","ETHUSDT",1773630609408,17.045,2182.8,2182.79,111.416]
["binance-futures","ETHUSDT",1773630609512,66.64,2182.14,2182.13,98.906]
["binance-futures","ETHUSDT",1773630609563,63.084,2182.14,2182.13,109.77]
["binance-futures","ETHUSDT",1773630609616,57.216,2182.14,2182.13,110.03]
["binance-futures","ETHUSDT",1773630609668,1.184,2182.14,2182.13,114.534]
["binance-futures","ETHUSDT",1773630609719,0.799,2182.14,2182.13,116.321]
["binance-futures","ETHUSDT",1773630609772,50.166,2182.3,2182.29,208.16]
["binance-futures","ETHUSDT",1773630609823,51.007,2182.3,2182.29,195.808]
["binance-futures","ETHUSDT",1773630609876,81.194,2182.3,2182.29,188.083]
["binance-futures","ETHUSDT",1773630609928,81.559,2182.3,2182.29,188.083]
["binance-futures","ETHUSDT",1773630609979,49.775,2182.3,2182.29,159.375]
["binance-futures","ETHUSDT",1773630610084,49.775,2182.3,2182.29,157.085]
["binance-futures","ETHUSDT",1773630610133,49.775,2182.3,2182.29,152.882]
["binance-futures","ETHUSDT",1773630610188,49.708,2182.3,2182.29,152.381]
["binance-futures","ETHUSDT",1773630610239,51.083,2182.3,2182.29,150.378]
["binance-futures","ETHUSDT",1773630610395,51.083,2182.3,2182.29,140.988]
["binance-futures","ETHUSDT",1773630610448,50.882,2182.3,2182.29,150.328]
["binance-futures","ETHUSDT",1773630610552,96.701,2182.3,2182.29,55.425]
["binance-futures","ETHUSDT",1773630610656,195.133,2182.14,2182.13,71.246]
["binance-futures","ETHUSDT",1773630610707,195.133,2182.14,2182.13,73.675]
["binance-futures","ETHUSDT",1773630610759,195.144,2182.14,2182.13,88.199]
["binance-futures","ETHUSDT",1773630610812,417.318,2182.12,2182.11,7.372]
["binance-futures","ETHUSDT",1773630610864,213.035,2182.12,2182.11,28.569]
["binance-futures","ETHUSDT",1773630610916,206.524,2182.12,2182.11,95.763]
["binance-futures","ETHUSDT",1773630610968,206.81,2182.12,2182.11,95.763]
["binance-futures","ETHUSDT",1773630611016,206.742,2182.12,2182.11,107.216]
["binance-futures","ETHUSDT",1773630611072,211.835,2182.12,2182.11,92.946]
["binance-futures","ETHUSDT",1773630611176,210.46,2182.12,2182.11,95.375]
["binance-futures","ETHUSDT",1773630611228,206.282,2182.12,2182.11,95.375]
["binance-futures","ETHUSDT",1773630611279,206.282,2182.12,2182.11,98.779]
["binance-futures","ETHUSDT",1773630611332,206.282,2182.12,2182.11,98.871]
["binance-futures","ETHUSDT",1773630611438,205.996,2182.12,2182.11,108.035]
["binance-futures","ETHUSDT",1773630611490,205.996,2182.12,2182.11,108.063]
["binance-futures","ETHUSDT",1773630611542,205.996,2182.12,2182.11,41.469]
["binance-futures","ETHUSDT",1773630611644,192.234,2182.12,2182.11,62.56]
["binance-futures","ETHUSDT",1773630611750,230.155,2182.06,2182.05,134.393]
["binance-futures","ETHUSDT",1773630611802,230.177,2182.06,2182.05,57.596]
["binance-futures","ETHUSDT",1773630611854,200.516,2182.06,2182.05,81.643]
["binance-futures","ETHUSDT",1773630611906,66.548,2182.06,2182.05,86.832]
["binance-futures","ETHUSDT",1773630611956,80.642,2182.06,2182.05,86.832]
["binance-futures","ETHUSDT",1773630612010,14.361,2182.06,2182.05,86.832]
["binance-futures","ETHUSDT",1773630612062,4.694,2182.06,2182.05,96.301]
["binance-futures","ETHUSDT",1773630612112,4.696,2182.06,2182.05,91.706]
["binance-futures","ETHUSDT",1773630612164,4.696,2182.06,2182.05,96.217]
["binance-futures","ETHUSDT",1773630612217,67.049,2182.06,2182.05,82.024]
["binance-futures","ETHUSDT",1773630612270,67.049,2182.06,2182.05,81.566]
["binance-futures","ETHUSDT",1773630612321,67.063,2182.06,2182.05,81.607]
["binance-futures","ETHUSDT",1773630612376,67.088,2182.06,2182.05,81.607]
["binance-futures","ETHUSDT",1773630612585,70.088,2182.06,2182.05,81.564]
["binance-futures","ETHUSDT",1773630612637,70.088,2182.06,2182.05,81.314]
["binance-futures","ETHUSDT",1773630612740,70.277,2182.06,2182.05,81.314]
["binance-futures","ETHUSDT",1773630612846,70.277,2182.06,2182.05,81.772]
["binance-futures","ETHUSDT",1773630612948,70.277,2182.06,2182.05,80.897]
["binance-futures","ETHUSDT",1773630613002,70.275,2182.06,2182.05,81.103]
["binance-futures","ETHUSDT",1773630613054,0.82,2182.06,2182.05,76.577]
["binance-futures","ETHUSDT",1773630613106,72.609,2182.22,2182.21,178.298]
["binance-futures","ETHUSDT",1773630613158,67.867,2182.22,2182.21,168.233]
["binance-futures","ETHUSDT",1773630613209,110.023,2182.22,2182.21,107.387]
["binance-futures","ETHUSDT",1773630613262,110.334,2182.22,2182.21,92.745]
["binance-futures","ETHUSDT",1773630613312,110.348,2182.22,2182.21,92.756]
["binance-futures","ETHUSDT",1773630613366,114.19,2182.22,2182.21,0.774]
["binance-futures","ETHUSDT",1773630613418,119.316,2182.22,2182.21,2.299]
["binance-futures","ETHUSDT",1773630613468,118.697,2182.22,2182.21,1.997]
["binance-futures","ETHUSDT",1773630613522,119.337,2182.22,2182.21,2.248]
["binance-futures","ETHUSDT",1773630613628,153.008,2182.16,2182.15,53.242]
["binance-futures","ETHUSDT",1773630613678,153.022,2182.16,2182.15,129.995]
["binance-futures","ETHUSDT",1773630613732,154.484,2182.16,2182.15,129.993]
["binance-futures","ETHUSDT",1773630613784,153.014,2182.16,2182.15,129.993]
["binance-futures","ETHUSDT",1773630614048,154.389,2182.16,2182.15,53.347]
["binance-futures","ETHUSDT",1773630614101,178.739,2182.16,2182.15,2.362]
["binance-futures","ETHUSDT",1773630614154,295.992,2182.09,2182.08,1.244]
["binance-futures","ETHUSDT",1773630614206,191.986,2182.06,2182.05,9.311]
["binance-futures","ETHUSDT",1773630614258,179.227,2182.06,2182.05,114.044]
["binance-futures","ETHUSDT",1773630614308,186.455,2182.06,2182.05,117.399]
["binance-futures","ETHUSDT",1773630614361,172.338,2182.06,2182.05,121.641]
["binance-futures","ETHUSDT",1773630614416,172.338,2182.06,2182.05,119.487]
["binance-futures","ETHUSDT",1773630614472,172.338,2182.06,2182.05,122.358]
["binance-futures","ETHUSDT",1773630614577,172.338,2182.06,2182.05,130.319]
["binance-futures","ETHUSDT",1773630614628,172.338,2182.06,2182.05,136.939]
["binance-futures","ETHUSDT",1773630614680,172.338,2182.06,2182.05,136.866]
["binance-futures","ETHUSDT",1773630614836,165.551,2182.06,2182.05,136.866]
["binance-futures","ETHUSDT",1773630614892,165.551,2182.06,2182.05,136.635]
["binance-futures","ETHUSDT",1773630614944,128.812,2182.06,2182.05,134.344]
["binance-futures","ETHUSDT",1773630614996,82.89,2182.06,2182.05,134.575]
["binance-futures","ETHUSDT",1773630615102,80.385,2182.06,2182.05,134.275]
["binance-futures","ETHUSDT",1773630615152,100.61,2182.06,2182.05,133.767]
["binance-futures","ETHUSDT",1773630615308,93.681,2182.06,2182.05,137.046]
["binance-futures","ETHUSDT",1773630615360,93.681,2182.06,2182.05,138.829]
["binance-futures","ETHUSDT",1773630615414,93.67,2182.06,2182.05,138.829]
["binance-futures","ETHUSDT",1773630615518,97.933,2182.06,2182.05,125.525]
["binance-futures","ETHUSDT",1773630615568,97.933,2182.06,2182.05,125.539]
["binance-futures","ETHUSDT",1773630615620,97.933,2182.06,2182.05,127.968]
["binance-futures","ETHUSDT",1773630615672,97.943,2182.06,2182.05,130.829]
["binance-futures","ETHUSDT",1773630615829,90.044,2182.06,2182.05,138.109]
["binance-futures","ETHUSDT",1773630615937,97.453,2182.06,2182.05,120.868]
["binance-futures","ETHUSDT",1773630616048,97.453,2182.06,2182.05,121.122]
["binance-futures","ETHUSDT",1773630616260,106.448,2182.06,2182.05,18.675]
["binance-futures","ETHUSDT",1773630616362,107.032,2182.06,2182.05,18.675]
["binance-futures","ETHUSDT",1773630616416,110.955,2182.06,2182.05,10.332]
["binance-futures","ETHUSDT",1773630616468,110.955,2182.06,2182.05,10.346]
["binance-futures","ETHUSDT",1773630616519,108.062,2182.06,2182.05,12.802]
["binance-futures","ETHUSDT",1773630616889,116.468,2182.06,2182.05,12.802]
["binance-futures","ETHUSDT",1773630616941,112.583,2182.06,2182.05,12.571]
["binance-futures","ETHUSDT",1773630616994,108.091,2182.06,2182.05,12.558]
["binance-futures","ETHUSDT",1773630617045,108.091,2182.06,2182.05,12.789]
["binance-futures","ETHUSDT",1773630617096,108.091,2182.06,2182.05,12.805]
["binance-futures","ETHUSDT",1773630617148,108.483,2182.06,2182.05,12.805]
["binance-futures","ETHUSDT",1773630617202,108.494,2182.06,2182.05,22.185]
["binance-futures","ETHUSDT",1773630617253,100.49,2182.06,2182.05,88.676]
["binance-futures","ETHUSDT",1773630617305,107.32,2182.06,2182.05,68.614]
["binance-futures","ETHUSDT",1773630617357,107.836,2182.06,2182.05,68.628]
["binance-futures","ETHUSDT",1773630617408,107.836,2182.06,2182.05,80.447]
["binance-futures","ETHUSDT",1773630617461,101.005,2182.06,2182.05,90.028]
["binance-futures","ETHUSDT",1773630617513,109.055,2182.06,2182.05,12.78]
["binance-futures","ETHUSDT",1773630617564,109.066,2182.06,2182.05,12.78]
["binance-futures","ETHUSDT",1773630617616,109.066,2182.06,2182.05,12.794]
["binance-futures","ETHUSDT",1773630617774,109.055,2182.06,2182.05,76.724]
["binance-futures","ETHUSDT",1773630617825,109.055,2182.06,2182.05,75.993]
["binance-futures","ETHUSDT",1773630617880,109.055,2182.06,2182.05,72.594]
["binance-futures","ETHUSDT",1773630617932,93.429,2182.06,2182.05,82.784]
["binance-futures","ETHUSDT",1773630617984,93.184,2182.06,2182.05,82.8]
["binance-futures","ETHUSDT",1773630618040,93.173,2182.06,2182.05,83.029]
["binance-futures","ETHUSDT",1773630618093,95.16,2182.06,2182.05,83.029]
["binance-futures","ETHUSDT",1773630618146,95.16,2182.06,2182.05,81.368]
["binance-futures","ETHUSDT",1773630618352,95.16,2182.06,2182.05,81.137]
["binance-futures","ETHUSDT",1773630618408,95.091,2182.06,2182.05,81.368]
["binance-futures","ETHUSDT",1773630618512,93.706,2182.06,2182.05,81.368]
["binance-futures","ETHUSDT",1773630618564,91.509,2182.06,2182.05,87.068]
["binance-futures","ETHUSDT",1773630618724,91.509,2182.06,2182.05,84.273]
["binance-futures","ETHUSDT",1773630618932,91.509,2182.06,2182.05,84.282]
["binance-futures","ETHUSDT",1773630618984,91.52,2182.06,2182.05,84.282]
["binance-futures","ETHUSDT",1773630619088,91.52,2182.06,2182.05,90.073]
["binance-futures","ETHUSDT",1773630619192,91.429,2182.06,2182.05,89.073]
["binance-futures","ETHUSDT",1773630619348,90.795,2182.06,2182.05,89.073]
["binance-futures","ETHUSDT",1773630619456,90.795,2182.06,2182.05,88.91]
["binance-futures","ETHUSDT",1773630619510,98.092,2182.06,2182.05,76.56]
["binance-futures","ETHUSDT",1773630619560,98.092,2182.06,2182.05,67.159]
["binance-futures","ETHUSDT",1773630619614,98.092,2182.06,2182.05,77.648]
["binance-futures","ETHUSDT",1773630619666,98.103,2182.06,2182.05,82.355]
["binance-futures","ETHUSDT",1773630619717,98.103,2182.06,2182.05,80.007]
["binance-futures","ETHUSDT",1773630619768,97.165,2182.06,2182.05,80.007]
["binance-futures","ETHUSDT",1773630619874,96.946,2182.06,2182.05,80.007]
["binance-futures","ETHUSDT",1773630619977,90.405,2182.06,2182.05,75.97]
["binance-futures","ETHUSDT",1773630620029,98.248,2182.06,2182.05,59.358]
["binance-futures","ETHUSDT",1773630620082,102.133,2182.06,2182.05,12.171]
["binance-futures","ETHUSDT",1773630620134,114.11,2182.06,2182.05,9.805]
["binance-futures","ETHUSDT",1773630620187,109.474,2182.06,2182.05,9.805]
["binance-futures","ETHUSDT",1773630620239,97.508,2182.06,2182.05,84.471]
["binance-futures","ETHUSDT",1773630620292,97.508,2182.06,2182.05,84.426]
["binance-futures","ETHUSDT",1773630620344,97.497,2182.06,2182.05,84.578]
["binance-futures","ETHUSDT",1773630620500,139.799,2181.62,2181.61,67.829]
["binance-futures","ETHUSDT",1773630620552,11.972,2181.62,2181.61,135.511]
["binance-futures","ETHUSDT",1773630620604,13.394,2181.83,2181.82,177.261]
["binance-futures","ETHUSDT",1773630620654,110.439,2181.83,2181.82,131.173]
["binance-futures","ETHUSDT",1773630620708,119.843,2181.83,2181.82,127.663]
["binance-futures","ETHUSDT",1773630620760,105.068,2181.83,2181.82,111.869]
["binance-futures","ETHUSDT",1773630620813,11.708,2181.83,2181.82,125.629]
["binance-futures","ETHUSDT",1773630620865,11.707,2181.83,2181.82,130.603]
["binance-futures","ETHUSDT",1773630620917,11.707,2181.83,2181.82,134.989]
["binance-futures","ETHUSDT",1773630620969,12.196,2181.83,2181.82,134.989]
["binance-futures","ETHUSDT",1773630621021,11.863,2181.83,2181.82,130.472]
["binance-futures","ETHUSDT",1773630621072,12.098,2181.83,2181.82,125.971]
["binance-futures","ETHUSDT",1773630621126,12.083,2181.83,2181.82,125.971]
["binance-futures","ETHUSDT",1773630621232,13.444,2181.83,2181.82,122.371]
["binance-futures","ETHUSDT",1773630621283,45.767,2181.83,2181.82,114.546]
["binance-futures","ETHUSDT",1773630621332,22.834,2181.83,2181.82,122.476]
["binance-futures","ETHUSDT",1773630621384,12.083,2181.83,2181.82,122.707]
["binance-futures","ETHUSDT",1773630621440,12.083,2181.83,2181.82,122.064]
["binance-futures","ETHUSDT",1773630621492,12.083,2181.83,2181.82,122.751]
["binance-futures","ETHUSDT",1773630621546,12.213,2181.83,2181.82,122.751]
["binance-futures","ETHUSDT",1773630621597,8.174,2181.83,2181.82,127.268]
["binance-futures","ETHUSDT",1773630621701,8.174,2181.83,2181.82,127.269]
["binance-futures","ETHUSDT",1773630621752,8.674,2181.83,2181.82,131.775]
["binance-futures","ETHUSDT",1773630621804,8.674,2181.83,2181.82,122.766]
["binance-futures","ETHUSDT",1773630621857,10.063,2181.83,2181.82,122.766]
["binance-futures","ETHUSDT",1773630621912,113.782,2182.01,2182.0,90.905]
["binance-futures","ETHUSDT",1773630621962,114.584,2182.01,2182.0,90.905]
["binance-futures","ETHUSDT",1773630622016,114.598,2182.01,2182.0,82.827]
["binance-futures","ETHUSDT",1773630622068,114.598,2182.01,2182.0,82.838]
["binance-futures","ETHUSDT",1773630622172,119.819,2182.01,2182.0,82.438]
["binance-futures","ETHUSDT",1773630622220,119.819,2182.01,2182.0,81.522]
["binance-futures","ETHUSDT",1773630622327,120.324,2182.01,2182.0,81.522]
["binance-futures","ETHUSDT",1773630622432,120.095,2182.01,2182.0,81.522]
["binance-futures","ETHUSDT",1773630622483,120.095,2182.01,2182.0,81.532]
["binance-futures","ETHUSDT",1773630622536,121.109,2182.01,2182.0,72.142]
["binance-futures","ETHUSDT",1773630622588,121.109,2182.01,2182.0,81.532]
["binance-futures","ETHUSDT",1773630622636,121.816,2182.01,2182.0,81.532]
["binance-futures","ETHUSDT",1773630622845,133.472,2182.01,2182.0,42.22]
["binance-futures","ETHUSDT",1773630622952,133.472,2182.01,2182.0,51.566]
["binance-futures","ETHUSDT",1773630623006,133.472,2182.01,2182.0,51.608]
["binance-futures","ETHUSDT",1773630623112,130.111,2182.01,2182.0,51.608]
["binance-futures","ETHUSDT",1773630623164,112.902,2182.01,2182.0,54.517]
["binance-futures","ETHUSDT",1773630623220,1.48,2182.04,2182.03,203.131]
["binance-futures","ETHUSDT",1773630623272,0.728,2182.04,2182.03,194.913]
["binance-futures","ETHUSDT",1773630623324,6.952,2182.05,2182.04,246.83]
["binance-futures","ETHUSDT",1773630623374,7.602,2182.05,2182.04,247.519]
["binance-futures","ETHUSDT",1773630623428,7.602,2182.05,2182.04,247.53]
["binance-futures","ETHUSDT",1773630623480,7.602,2182.05,2182.04,252.023]
["binance-futures","ETHUSDT",1773630623532,7.644,2182.05,2182.04,218.454]
["binance-futures","ETHUSDT",1773630623636,139.796,2182.05,2182.04,97.728]
["binance-futures","ETHUSDT",1773630623688,139.796,2182.05,2182.04,99.536]
["binance-futures","ETHUSDT",1773630623740,127.844,2182.05,2182.04,99.55]
["binance-futures","ETHUSDT",1773630623898,119.738,2182.05,2182.04,110.176]
["binance-futures","ETHUSDT",1773630623950,112.449,2182.05,2182.04,108.786]
["binance-futures","ETHUSDT",1773630624002,16.844,2182.05,2182.04,108.786]
["binance-futures","ETHUSDT",1773630624053,70.832,2182.05,2182.04,101.486]
["binance-futures","ETHUSDT",1773630624104,70.832,2182.05,2182.04,99.55]
["binance-futures","ETHUSDT",1773630624313,70.832,2182.05,2182.04,99.531]
["binance-futures","ETHUSDT",1773630624416,70.857,2182.05,2182.04,99.531]
["binance-futures","ETHUSDT",1773630624468,78.063,2182.05,2182.04,95.87]
["binance-futures","ETHUSDT",1773630624520,78.063,2182.05,2182.04,95.451]
["binance-futures","ETHUSDT",1773630624575,63.952,2182.05,2182.04,97.986]
["binance-futures","ETHUSDT",1773630624624,63.482,2182.05,2182.04,97.986]
["binance-futures","ETHUSDT",1773630624680,63.253,2182.05,2182.04,97.986]
["binance-futures","ETHUSDT",1773630624837,63.253,2182.05,2182.04,98.016]
["binance-futures","ETHUSDT",1773630624892,78.248,2182.05,2182.04,98.016]
["binance-futures","ETHUSDT",1773630624992,82.623,2182.05,2182.04,83.258]
["binance-futures","ETHUSDT",1773630625047,82.623,2182.05,2182.04,91.588]
["binance-futures","ETHUSDT",1773630625100,82.662,2182.05,2182.04,91.588]
["binance-futures","ETHUSDT",1773630625150,82.411,2182.05,2182.04,91.588]
["binance-futures","ETHUSDT",1773630625203,82.411,2182.05,2182.04,91.359]
["binance-futures","ETHUSDT",1773630625256,82.411,2182.05,2182.04,91.322]
["binance-futures","ETHUSDT",1773630625362,95.055,2182.05,2182.04,18.369]
["binance-futures","ETHUSDT",1773630625413,95.055,2182.05,2182.04,13.918]
["binance-futures","ETHUSDT",1773630625464,87.607,2182.05,2182.04,7.234]
["binance-futures","ETHUSDT",1773630625518,83.1,2182.05,2182.04,8.623]
["binance-futures","ETHUSDT",1773630625621,83.1,2182.05,2182.04,8.56]
["binance-futures","ETHUSDT",1773630625832,83.1,2182.05,2182.04,40.874]
["binance-futures","ETHUSDT",1773630625883,83.1,2182.05,2182.04,50.264]
["binance-futures","ETHUSDT",1773630625936,83.089,2182.05,2182.04,50.264]
["binance-futures","ETHUSDT",1773630626040,83.089,2182.05,2182.04,50.275]
["binance-futures","ETHUSDT",1773630626140,83.089,2182.05,2182.04,50.25]
["binance-futures","ETHUSDT",1773630626247,83.064,2182.05,2182.04,40.86]
["binance-futures","ETHUSDT",1773630626300,83.064,2182.05,2182.04,14.184]
["binance-futures","ETHUSDT",1773630626352,82.924,2182.05,2182.04,14.173]
["binance-futures","ETHUSDT",1773630626404,83.395,2182.05,2182.04,53.529]
["binance-futures","ETHUSDT",1773630626456,81.549,2182.05,2182.04,53.529]
["binance-futures","ETHUSDT",1773630626509,66.376,2182.05,2182.04,55.969]
["binance-futures","ETHUSDT",1773630626562,14.219,2182.05,2182.04,81.788]
["binance-futures","ETHUSDT",1773630626613,6.225,2182.05,2182.04,100.808]
["binance-futures","ETHUSDT",1773630626666,6.225,2182.05,2182.04,96.359]
["binance-futures","ETHUSDT",1773630626717,4.794,2182.05,2182.04,96.819]
["binance-futures","ETHUSDT",1773630626772,40.66,2182.05,2182.04,81.615]
["binance-futures","ETHUSDT",1773630626822,39.843,2182.05,2182.04,89.018]
["binance-futures","ETHUSDT",1773630626925,39.857,2182.05,2182.04,89.018]
["binance-futures","ETHUSDT",1773630627031,39.857,2182.05,2182.04,88.153]
["binance-futures","ETHUSDT",1773630627084,32.91,2182.05,2182.04,88.124]
["binance-futures","ETHUSDT",1773630627136,23.52,2182.05,2182.04,88.124]
["binance-futures","ETHUSDT",1773630627348,4.795,2182.05,2182.04,99.002]
["binance-futures","ETHUSDT",1773630627396,4.795,2182.05,2182.04,94.948]
["binance-futures","ETHUSDT",1773630627452,4.795,2182.05,2182.04,103.964]
["binance-futures","ETHUSDT",1773630627501,4.795,2182.05,2182.04,99.451]
["binance-futures","ETHUSDT",1773630627553,4.795,2182.05,2182.04,94.925]
["binance-futures","ETHUSDT",1773630627606,21.161,2182.05,2182.04,94.925]
["binance-futures","ETHUSDT",1773630627711,30.551,2182.05,2182.04,95.806]
["binance-futures","ETHUSDT",1773630627764,21.161,2182.05,2182.04,95.806]
["binance-futures","ETHUSDT",1773630627816,30.537,2182.05,2182.04,95.348]
["binance-futures","ETHUSDT",1773630627870,21.161,2182.05,2182.04,95.348]
["binance-futures","ETHUSDT",1773630627924,4.795,2182.05,2182.04,100.321]
["binance-futures","ETHUSDT",1773630627976,4.795,2182.05,2182.04,100.343]
["binance-futures","ETHUSDT",1773630628132,4.805,2182.05,2182.04,95.326]
["binance-futures","ETHUSDT",1773630628240,23.481,2182.05,2182.04,90.607]
["binance-futures","ETHUSDT",1773630628292,23.399,2182.05,2182.04,90.149]
["binance-futures","ETHUSDT",1773630628343,32.775,2182.05,2182.04,90.149]
["binance-futures","ETHUSDT",1773630628392,32.789,2182.05,2182.04,90.149]
["binance-futures","ETHUSDT",1773630628447,32.789,2182.05,2182.04,90.061]
["binance-futures","ETHUSDT",1773630628554,49.489,2182.05,2182.04,89.026]
["binance-futures","ETHUSDT",1773630628658,58.616,2182.05,2182.04,46.113]
["binance-futures","ETHUSDT",1773630628710,118.547,2182.05,2182.04,8.306]
["binance-futures","ETHUSDT",1773630628762,109.544,2182.05,2182.04,10.683]
["binance-futures","ETHUSDT",1773630628812,109.558,2182.05,2182.04,10.683]
["binance-futures","ETHUSDT",1773630628866,109.558,2182.05,2182.04,10.524]
["binance-futures","ETHUSDT",1773630628918,73.863,2182.05,2182.04,42.427]
["binance-futures","ETHUSDT",1773630628968,73.863,2182.05,2182.04,50.568]
["binance-futures","ETHUSDT",1773630629126,73.863,2182.05,2182.04,41.178]
["binance-futures","ETHUSDT",1773630629176,80.216,2182.05,2182.04,41.178]
["binance-futures","ETHUSDT",1773630629231,79.683,2182.05,2182.04,16.285]
["binance-futures","ETHUSDT",1773630629284,91.649,2182.05,2182.04,16.285]
["binance-futures","ETHUSDT",1773630629336,79.683,2182.05,2182.04,16.299]
["binance-futures","ETHUSDT",1773630629390,79.683,2182.05,2182.04,16.142]
["binance-futures","ETHUSDT",1773630629440,79.698,2182.05,2182.04,15.311]
["binance-futures","ETHUSDT",1773630629496,63.103,2182.05,2182.04,80.934]
["binance-futures","ETHUSDT",1773630629548,63.092,2182.05,2182.04,80.945]
["binance-futures","ETHUSDT",1773630629602,79.618,2182.05,2182.04,71.569]
["binance-futures","ETHUSDT",1773630629654,97.513,2182.05,2182.04,8.732]
["binance-futures","ETHUSDT",1773630629706,93.01,2182.05,2182.04,8.732]
["binance-futures","ETHUSDT",1773630629757,81.044,2182.05,2182.04,8.732]
["binance-futures","ETHUSDT",1773630629809,81.044,2182.05,2182.04,5.25]
["binance-futures","ETHUSDT",1773630629861,81.044,2182.05,2182.04,8.747]
["binance-futures","ETHUSDT",1773630629916,81.567,2182.05,2182.04,8.747]
["binance-futures","ETHUSDT",1773630629968,111.777,2182.05,2182.04,6.247]
["binance-futures","ETHUSDT",1773630630020,99.811,2182.05,2182.04,6.247]
["binance-futures","ETHUSDT",1773630630068,81.607,2182.05,2182.04,8.676]
["binance-futures","ETHUSDT",1773630630124,81.15,2182.05,2182.04,8.642]
["binance-futures","ETHUSDT",1773630630176,49.098,2182.05,2182.04,75.96]
["binance-futures","ETHUSDT",1773630630228,49.087,2182.05,2182.04,63.81]
["binance-futures","ETHUSDT",1773630630280,77.908,2182.05,2182.04,63.895]
["binance-futures","ETHUSDT",1773630630332,283.889,2182.03,2182.02,10.654]
["binance-futures","ETHUSDT",1773630630384,262.986,2182.03,2182.02,10.654]
["binance-futures","ETHUSDT",1773630630436,219.476,2182.03,2182.02,97.012]
["binance-futures","ETHUSDT",1773630630484,204.036,2182.03,2182.02,115.728]
["binance-futures","ETHUSDT",1773630630540,190.643,2182.03,2182.02,123.207]
["binance-futures","ETHUSDT",1773630630592,183.923,2182.03,2182.02,126.186]
["binance-futures","ETHUSDT",1773630630696,90.224,2182.03,2182.02,124.756]
["binance-futures","ETHUSDT",1773630630748,80.905,2182.03,2182.02,124.816]
["binance-futures","ETHUSDT",1773630630799,80.894,2182.03,2182.02,124.816]
["binance-futures","ETHUSDT",1773630630905,80.894,2182.03,2182.02,124.827]
["binance-futures","ETHUSDT",1773630630960,80.894,2182.03,2182.02,124.5]
["binance-futures","ETHUSDT",1773630631272,80.908,2182.03,2182.02,124.5]
["binance-futures","ETHUSDT",1773630631378,80.922,2182.03,2182.02,124.5]
["binance-futures","ETHUSDT",1773630631428,96.141,2182.03,2182.02,124.5]
["binance-futures","ETHUSDT",1773630631532,80.922,2182.03,2182.02,124.5]
["binance-futures","ETHUSDT",1773630631588,82.757,2182.03,2182.02,124.5]
["binance-futures","ETHUSDT",1773630631636,96.056,2182.03,2182.02,124.5]
["binance-futures","ETHUSDT",1773630631692,98.974,2182.03,2182.02,123.094]
["binance-futures","ETHUSDT",1773630631796,98.974,2182.03,2182.02,124.483]
["binance-futures","ETHUSDT",1773630631900,83.84,2182.03,2182.02,127.404]
["binance-futures","ETHUSDT",1773630631952,83.931,2182.03,2182.02,127.404]
["binance-futures","ETHUSDT",1773630632004,80.931,2182.03,2182.02,125.006]
["binance-futures","ETHUSDT",1773630632054,80.931,2182.03,2182.02,122.491]
["binance-futures","ETHUSDT",1773630632107,98.131,2182.03,2182.02,121.017]
["binance-futures","ETHUSDT",1773630632212,83.931,2182.03,2182.02,121.017]
["binance-futures","ETHUSDT",1773630632316,83.931,2182.03,2182.02,120.974]
["binance-futures","ETHUSDT",1773630632368,80.325,2182.03,2182.02,123.896]
["binance-futures","ETHUSDT",1773630632420,80.325,2182.03,2182.02,122.569]
["binance-futures","ETHUSDT",1773630632474,25.39,2182.03,2182.02,123.342]
["binance-futures","ETHUSDT",1773630632524,25.397,2182.03,2182.02,123.33]
["binance-futures","ETHUSDT",1773630632632,25.248,2182.03,2182.02,123.33]
["binance-futures","ETHUSDT",1773630632790,25.248,2182.03,2182.02,123.13]
["binance-futures","ETHUSDT",1773630632842,7.761,2182.25,2182.24,308.507]
["binance-futures","ETHUSDT",1773630632894,54.909,2182.25,2182.24,108.328]
["binance-futures","ETHUSDT",1773630632946,22.384,2182.25,2182.24,108.7]
["binance-futures","ETHUSDT",1773630632998,22.382,2182.25,2182.24,109.159]
["binance-futures","ETHUSDT",1773630633050,22.382,2182.25,2182.24,109.206]
["binance-futures","ETHUSDT",1773630633100,22.481,2182.25,2182.24,109.149]
["binance-futures","ETHUSDT",1773630633152,19.642,2182.25,2182.24,109.149]
["binance-futures","ETHUSDT",1773630633208,17.855,2182.25,2182.24,113.663]
["binance-futures","ETHUSDT",1773630633260,8.465,2182.25,2182.24,113.648]
["binance-futures","ETHUSDT",1773630633312,8.465,2182.25,2182.24,113.654]
["binance-futures","ETHUSDT",1773630633364,8.465,2182.25,2182.24,113.656]
["binance-futures","ETHUSDT",1773630633417,8.465,2182.25,2182.24,108.914]
["binance-futures","ETHUSDT",1773630633471,8.465,2182.25,2182.24,107.604]
["binance-futures","ETHUSDT",1773630633524,8.453,2182.25,2182.24,107.608]
["binance-futures","ETHUSDT",1773630633576,8.453,2182.25,2182.24,107.507]
["binance-futures","ETHUSDT",1773630633628,8.453,2182.25,2182.24,116.514]
["binance-futures","ETHUSDT",1773630633681,8.777,2182.25,2182.24,107.507]
["binance-futures","ETHUSDT",1773630633838,8.727,2182.25,2182.24,114.305]
["binance-futures","ETHUSDT",1773630633890,0.052,2182.4,2182.39,238.831]
["binance-futures","ETHUSDT",1773630633942,73.754,2182.48,2182.47,177.41]
["binance-futures","ETHUSDT",1773630633994,73.768,2182.48,2182.47,177.746]
["binance-futures","ETHUSDT",1773630634046,107.958,2182.48,2182.47,28.361]
["binance-futures","ETHUSDT",1773630634098,107.993,2182.48,2182.47,23.286]
["binance-futures","ETHUSDT",1773630634149,108.092,2182.48,2182.47,19.128]
["binance-futures","ETHUSDT",1773630634202,108.546,2182.48,2182.47,19.128]
["binance-futures","ETHUSDT",1773630634254,108.546,2182.48,2182.47,24.377]
["binance-futures","ETHUSDT",1773630634305,108.546,2182.48,2182.47,24.622]
["binance-futures","ETHUSDT",1773630634358,108.546,2182.48,2182.47,24.391]
["binance-futures","ETHUSDT",1773630634408,120.465,2182.48,2182.47,24.391]
["binance-futures","ETHUSDT",1773630634462,120.465,2182.48,2182.47,26.864]
["binance-futures","ETHUSDT",1773630634513,108.532,2182.48,2182.47,36.254]
["binance-futures","ETHUSDT",1773630634620,109.148,2182.48,2182.47,36.254]
["binance-futures","ETHUSDT",1773630634672,109.041,2182.48,2182.47,36.264]
["binance-futures","ETHUSDT",1773630634724,109.041,2182.48,2182.47,26.874]
["binance-futures","ETHUSDT",1773630634776,110.17,2182.48,2182.47,26.874]
["binance-futures","ETHUSDT",1773630634828,122.133,2182.48,2182.47,27.104]
["binance-futures","ETHUSDT",1773630634880,121.934,2182.48,2182.47,39.241]
["binance-futures","ETHUSDT",1773630634931,108.596,2182.48,2182.47,65.967]
["binance-futures","ETHUSDT",1773630634984,98.859,2182.48,2182.47,35.946]
["binance-futures","ETHUSDT",1773630635036,97.359,2182.48,2182.47,36.021]
["binance-futures","ETHUSDT",1773630635087,109.029,2182.48,2182.47,4.565]
["binance-futures","ETHUSDT",1773630635140,299.596,2182.46,2182.45,0.767]
["binance-futures","ETHUSDT",1773630635192,302.098,2182.46,2182.45,3.578]
["binance-futures","ETHUSDT",1773630635244,297.928,2182.46,2182.45,4.805]
["binance-futures","ETHUSDT",1773630635296,301.493,2182.46,2182.45,4.776]
["binance-futures","ETHUSDT",1773630635344,301.952,2182.46,2182.45,4.762]
["binance-futures","ETHUSDT",1773630635397,298.988,2182.46,2182.45,4.762]
["binance-futures","ETHUSDT",1773630635451,298.988,2182.46,2182.45,4.776]
["binance-futures","ETHUSDT",1773630635552,298.698,2182.46,2182.45,4.276]
["binance-futures","ETHUSDT",1773630635608,298.698,2182.46,2182.45,4.019]
["binance-futures","ETHUSDT",1773630635660,294.187,2182.46,2182.45,3.788]
["binance-futures","ETHUSDT",1773630635712,298.072,2182.46,2182.45,3.788]
["binance-futures","ETHUSDT",1773630635765,294.187,2182.46,2182.45,4.019]
["binance-futures","ETHUSDT",1773630635818,294.187,2182.46,2182.45,24.084]
["binance-futures","ETHUSDT",1773630635869,133.29,2182.46,2182.45,128.275]
["binance-futures","ETHUSDT",1773630635922,129.764,2182.46,2182.45,141.908]
["binance-futures","ETHUSDT",1773630635972,99.394,2182.46,2182.45,141.918]
["binance-futures","ETHUSDT",1773630636026,92.075,2182.46,2182.45,141.687]
["binance-futures","ETHUSDT",1773630636076,92.075,2182.46,2182.45,141.698]
["binance-futures","ETHUSDT",1773630636132,92.075,2182.46,2182.45,141.929]
["binance-futures","ETHUSDT",1773630636340,3.19,2182.52,2182.51,248.216]
["binance-futures","ETHUSDT",1773630636392,3.317,2182.52,2182.51,261.074]
["binance-futures","ETHUSDT",1773630636443,97.587,2182.52,2182.51,177.795]
["binance-futures","ETHUSDT",1773630636495,100.587,2182.52,2182.51,170.455]
["binance-futures","ETHUSDT",1773630636600,100.621,2182.52,2182.51,169.638]
["binance-futures","ETHUSDT",1773630636752,99.554,2182.52,2182.51,169.638]
["binance-futures","ETHUSDT",1773630636804,80.878,2182.52,2182.51,169.638]
["binance-futures","ETHUSDT",1773630636964,80.878,2182.52,2182.51,165.398]
["binance-futures","ETHUSDT",1773630637172,80.878,2182.52,2182.51,165.358]
["binance-futures","ETHUSDT",1773630637228,81.378,2182.52,2182.51,165.348]
["binance-futures","ETHUSDT",1773630637332,81.5,2182.52,2182.51,165.388]
["binance-futures","ETHUSDT",1773630637384,81.48,2182.52,2182.51,165.388]
["binance-futures","ETHUSDT",1773630637438,81.562,2182.52,2182.51,165.388]
["binance-futures","ETHUSDT",1773630637489,81.602,2182.52,2182.51,165.422]
["binance-futures","ETHUSDT",1773630637540,82.042,2182.52,2182.51,165.422]
["binance-futures","ETHUSDT",1773630637592,81.926,2182.52,2182.51,165.422]
["binance-futures","ETHUSDT",1773630637647,81.869,2182.52,2182.51,165.422]
["binance-futures","ETHUSDT",1773630637699,3.084,2182.52,2182.51,165.422]
["binance-futures","ETHUSDT",1773630637752,3.084,2182.52,2182.51,170.303]
["binance-futures","ETHUSDT",1773630637804,3.088,2182.52,2182.51,174.821]
["binance-futures","ETHUSDT",1773630637855,2.561,2182.52,2182.51,174.821]
["binance-futures","ETHUSDT",1773630637908,2.561,2182.52,2182.51,174.806]
["binance-futures","ETHUSDT",1773630637956,50.169,2182.52,2182.51,165.788]
["binance-futures","ETHUSDT",1773630638012,78.99,2182.52,2182.51,164.698]
["binance-futures","ETHUSDT",1773630638062,82.682,2182.52,2182.51,56.174]
["binance-futures","ETHUSDT",1773630638116,94.645,2182.52,2182.51,56.14]
["binance-futures","ETHUSDT",1773630638167,82.62,2182.52,2182.51,56.129]
["binance-futures","ETHUSDT",1773630638220,82.62,2182.52,2182.51,65.519]
["binance-futures","ETHUSDT",1773630638270,82.631,2182.52,2182.51,80.509]
["binance-futures","ETHUSDT",1773630638324,82.631,2182.52,2182.51,79.131]
["binance-futures","ETHUSDT",1773630638376,82.631,2182.52,2182.51,77.538]
["binance-futures","ETHUSDT",1773630638480,82.631,2182.52,2182.51,79.967]
["binance-futures","ETHUSDT",1773630638581,82.631,2182.52,2182.51,79.667]
["binance-futures","ETHUSDT",1773630638688,82.631,2182.52,2182.51,54.034]
["binance-futures","ETHUSDT",1773630638740,86.516,2182.52,2182.51,18.587]
["binance-futures","ETHUSDT",1773630638792,87.347,2182.52,2182.51,9.386]
["binance-futures","ETHUSDT",1773630638896,394.248,2182.37,2182.36,0.669]
["binance-futures","ETHUSDT",1773630638948,251.334,2182.3,2182.29,9.528]
["binance-futures","ETHUSDT",1773630639000,249.248,2182.3,2182.29,9.172]
["binance-futures","ETHUSDT",1773630639052,249.988,2182.3,2182.29,9.185]
["binance-futures","ETHUSDT",1773630639156,256.977,2182.01,2182.0,105.093]
["binance-futures","ETHUSDT",1773630639208,264.992,2182.01,2182.0,102.871]
["binance-futures","ETHUSDT",1773630639260,264.966,2182.01,2182.0,30.386]
["binance-futures","ETHUSDT",1773630639312,259.056,2182.01,2182.0,30.617]
["binance-futures","ETHUSDT",1773630639361,249.51,2182.01,2182.0,30.617]
["binance-futures","ETHUSDT",1773630639416,249.51,2182.01,2182.0,30.275]
["binance-futures","ETHUSDT",1773630639520,239.389,2182.01,2182.0,36.606]
["binance-futures","ETHUSDT",1773630639572,239.738,2182.01,2182.0,36.606]
["binance-futures","ETHUSDT",1773630639624,239.596,2182.01,2182.0,36.592]
["binance-futures","ETHUSDT",1773630639676,239.596,2182.01,2182.0,36.583]
["binance-futures","ETHUSDT",1773630639729,239.596,2182.01,2182.0,78.416]
["binance-futures","ETHUSDT",1773630639781,239.596,2182.01,2182.0,78.43]
["binance-futures","ETHUSDT",1773630639834,240.182,2182.01,2182.0,78.43]
["binance-futures","ETHUSDT",1773630639886,240.869,2182.01,2182.0,36.564]
["binance-futures","ETHUSDT",1773630639990,246.85,2182.01,2182.0,28.035]
["binance-futures","ETHUSDT",1773630640041,246.85,2182.01,2182.0,28.047]
["binance-futures","ETHUSDT",1773630640094,246.85,2182.01,2182.0,30.476]
["binance-futures","ETHUSDT",1773630640405,245.475,2182.01,2182.0,125.804]
["binance-futures","ETHUSDT",1773630640512,245.606,2182.01,2182.0,125.818]
["binance-futures","ETHUSDT",1773630640564,245.606,2182.01,2182.0,125.587]
["binance-futures","ETHUSDT",1773630640614,238.861,2182.01,2182.0,125.087]
["binance-futures","ETHUSDT",1773630640668,240.379,2182.01,2182.0,92.842]
["binance-futures","ETHUSDT",1773630640722,240.379,2182.01,2182.0,82.084]
["binance-futures","ETHUSDT",1773630640828,240.343,2182.01,2182.0,28.628]
["binance-futures","ETHUSDT",1773630640932,240.343,2182.01,2182.0,28.597]
["binance-futures","ETHUSDT",1773630641087,239.984,2182.01,2182.0,29.124]
["binance-futures","ETHUSDT",1773630641192,239.984,2182.01,2182.0,29.355]
["binance-futures","ETHUSDT",1773630641242,239.984,2182.01,2182.0,29.354]
["binance-futures","ETHUSDT",1773630641347,239.984,2182.01,2182.0,29.364]
["binance-futures","ETHUSDT",1773630641452,239.73,2182.01,2182.0,71.23]
["binance-futures","ETHUSDT",1773630641506,239.272,2182.01,2182.0,77.43]
["binance-futures","ETHUSDT",1773630641556,239.272,2182.01,2182.0,77.44]
["binance-futures","ETHUSDT",1773630641608,239.272,2182.01,2182.0,80.165]
["binance-futures","ETHUSDT",1773630641662,239.272,2182.01,2182.0,80.396]
["binance-futures","ETHUSDT",1773630641716,239.272,2182.01,2182.0,80.398]
["binance-futures","ETHUSDT",1773630641768,239.272,2182.01,2182.0,33.147]
["binance-futures","ETHUSDT",1773630641820,239.272,2182.01,2182.0,32.647]
["binance-futures","ETHUSDT",1773630641874,239.272,2182.01,2182.0,44.466]
["binance-futures","ETHUSDT",1773630641926,239.272,2182.01,2182.0,79.859]
["binance-futures","ETHUSDT",1773630642032,239.272,2182.01,2182.0,70.469]
["binance-futures","ETHUSDT",1773630642082,239.272,2182.01,2182.0,34.8]
["binance-futures","ETHUSDT",1773630642184,239.272,2182.01,2182.0,90.416]
["binance-futures","ETHUSDT",1773630642240,239.272,2182.01,2182.0,80.994]
["binance-futures","ETHUSDT",1773630642292,239.272,2182.01,2182.0,70.448]
["binance-futures","ETHUSDT",1773630642398,239.272,2182.01,2182.0,35.972]
["binance-futures","ETHUSDT",1773630642452,239.272,2182.01,2182.0,45.362]
["binance-futures","ETHUSDT",1773630642556,239.272,2182.01,2182.0,50.986]
["binance-futures","ETHUSDT",1773630642610,224.347,2182.01,2182.0,76.245]
["binance-futures","ETHUSDT",1773630642662,224.347,2182.01,2182.0,83.513]
["binance-futures","ETHUSDT",1773630642712,217.539,2182.01,2182.0,86.092]
["binance-futures","ETHUSDT",1773630642764,193.07,2182.01,2182.0,86.103]
["binance-futures","ETHUSDT",1773630642818,1.952,2182.01,2182.0,107.403]
["binance-futures","ETHUSDT",1773630642870,3.494,2182.12,2182.11,336.401]
["binance-futures","ETHUSDT",1773630642922,3.485,2182.12,2182.11,242.99]
["binance-futures","ETHUSDT",1773630642973,3.505,2182.12,2182.11,241.534]
["binance-futures","ETHUSDT",1773630643026,3.505,2182.12,2182.11,243.814]
["binance-futures","ETHUSDT",1773630643077,3.505,2182.12,2182.11,247.185]
["binance-futures","ETHUSDT",1773630643128,3.505,2182.12,2182.11,242.689]
["binance-futures","ETHUSDT",1773630643182,3.515,2182.12,2182.11,247.205]
["binance-futures","ETHUSDT",1773630643234,0.289,2182.26,2182.25,329.624]
["binance-futures","ETHUSDT",1773630643286,2.37,2182.31,2182.3,176.597]
["binance-futures","ETHUSDT",1773630643338,11.76,2182.31,2182.3,154.517]
["binance-futures","ETHUSDT",1773630643390,52.75,2182.31,2182.3,137.356]
["binance-futures","ETHUSDT",1773630643442,45.904,2182.31,2182.3,131.156]
["binance-futures","ETHUSDT",1773630643494,106.663,2182.31,2182.3,108.177]
["binance-futures","ETHUSDT",1773630643546,106.677,2182.31,2182.3,92.749]
["binance-futures","ETHUSDT",1773630643597,92.495,2182.31,2182.3,99.113]
["binance-futures","ETHUSDT",1773630643648,92.468,2182.31,2182.3,99.123]
["binance-futures","ETHUSDT",1773630643701,92.479,2182.31,2182.3,96.121]
["binance-futures","ETHUSDT",1773630643754,92.479,2182.31,2182.3,96.388]
["binance-futures","ETHUSDT",1773630643806,92.479,2182.31,2182.3,96.366]
["binance-futures","ETHUSDT",1773630643857,92.479,2182.31,2182.3,99.255]
["binance-futures","ETHUSDT",1773630643908,92.455,2182.31,2182.3,100.644]
["binance-futures","ETHUSDT",1773630644014,92.416,2182.31,2182.3,98.791]
["binance-futures","ETHUSDT",1773630644066,92.416,2182.31,2182.3,96.5]
["binance-futures","ETHUSDT",1773630644116,92.478,2182.31,2182.3,96.489]
["binance-futures","ETHUSDT",1773630644377,128.633,2182.31,2182.3,93.596]
["binance-futures","ETHUSDT",1773630644430,129.311,2182.31,2182.3,92.189]
["binance-futures","ETHUSDT",1773630644480,128.633,2182.31,2182.3,92.189]
["binance-futures","ETHUSDT",1773630644532,128.69,2182.31,2182.3,92.189]
["binance-futures","ETHUSDT",1773630644792,126.857,2182.31,2182.3,92.189]
["binance-futures","ETHUSDT",1773630645054,126.834,2182.31,2182.3,91.624]
["binance-futures","ETHUSDT",1773630645264,126.376,2182.31,2182.3,91.624]
["binance-futures","ETHUSDT",1773630645318,126.367,2182.31,2182.3,82.234]
["binance-futures","ETHUSDT",1773630645370,126.357,2182.31,2182.3,56.731]
["binance-futures","ETHUSDT",1773630645526,126.357,2182.31,2182.3,56.612]
["binance-futures","ETHUSDT",1773630645578,126.357,2182.31,2182.3,45.528]
["binance-futures","ETHUSDT",1773630645684,126.357,2182.31,2182.3,41.619]
["binance-futures","ETHUSDT",1773630645736,126.357,2182.31,2182.3,41.189]
["binance-futures","ETHUSDT",1773630645840,126.357,2182.31,2182.3,41.172]
["binance-futures","ETHUSDT",1773630645892,126.357,2182.31,2182.3,54.325]
["binance-futures","ETHUSDT",1773630645944,126.357,2182.31,2182.3,54.34]
["binance-futures","ETHUSDT",1773630646096,126.357,2182.31,2182.3,54.21]
["binance-futures","ETHUSDT",1773630646152,126.348,2182.31,2182.3,54.21]
["binance-futures","ETHUSDT",1773630646204,126.348,2182.31,2182.3,53.367]
["binance-futures","ETHUSDT",1773630646260,126.284,2182.31,2182.3,53.28]
["binance-futures","ETHUSDT",1773630646472,126.27,2182.31,2182.3,53.28]
["binance-futures","ETHUSDT",1773630646630,91.49,2182.31,2182.3,53.525]
["binance-futures","ETHUSDT",1773630646785,91.5,2182.31,2182.3,53.525]
["binance-futures","ETHUSDT",1773630646840,91.5,2182.31,2182.3,56.471]
["binance-futures","ETHUSDT",1773630646944,77.439,2182.31,2182.3,54.961]
["binance-futures","ETHUSDT",1773630646997,77.439,2182.31,2182.3,54.936]
["binance-futures","ETHUSDT",1773630647104,77.439,2182.31,2182.3,54.911]
["binance-futures","ETHUSDT",1773630647156,77.19,2182.31,2182.3,54.911]
["binance-futures","ETHUSDT",1773630647208,93.076,2182.31,2182.3,43.475]
["binance-futures","ETHUSDT",1773630647260,91.81,2182.31,2182.3,43.475]
["binance-futures","ETHUSDT",1773630647313,91.81,2182.31,2182.3,49.568]
["binance-futures","ETHUSDT",1773630647364,91.81,2182.31,2182.3,49.594]
["binance-futures","ETHUSDT",1773630647522,90.435,2182.31,2182.3,49.594]
["binance-futures","ETHUSDT",1773630647624,90.435,2182.31,2182.3,49.824]
["binance-futures","ETHUSDT",1773630647676,77.218,2182.31,2182.3,52.253]
["binance-futures","ETHUSDT",1773630647728,77.218,2182.31,2182.3,52.049]
["binance-futures","ETHUSDT",1773630647885,92.594,2182.31,2182.3,50.689]
["binance-futures","ETHUSDT",1773630647936,92.594,2182.31,2182.3,52.078]
["binance-futures","ETHUSDT",1773630647990,5.978,2182.31,2182.3,132.439]
["binance-futures","ETHUSDT",1773630648041,34.65,2182.42,2182.41,141.651]
["binance-futures","ETHUSDT",1773630648094,57.241,2182.42,2182.41,143.673]
["binance-futures","ETHUSDT",1773630648146,80.496,2182.42,2182.41,143.673]
["binance-futures","ETHUSDT",1773630648198,95.42,2182.42,2182.41,138.536]
["binance-futures","ETHUSDT",1773630648250,130.206,2182.42,2182.41,126.231]
["binance-futures","ETHUSDT",1773630648300,135.929,2182.42,2182.41,126.231]
["binance-futures","ETHUSDT",1773630648354,135.945,2182.42,2182.41,125.918]
["binance-futures","ETHUSDT",1773630648404,135.945,2182.42,2182.41,125.973]
["binance-futures","ETHUSDT",1773630648456,135.839,2182.42,2182.41,125.983]
["binance-futures","ETHUSDT",1773630648564,80.889,2182.42,2182.41,125.983]
["binance-futures","ETHUSDT",1773630648672,93.454,2182.42,2182.41,125.8]
["binance-futures","ETHUSDT",1773630648724,80.431,2182.42,2182.41,125.775]
["binance-futures","ETHUSDT",1773630648880,80.431,2182.42,2182.41,125.801]
["binance-futures","ETHUSDT",1773630648984,90.387,2182.42,2182.41,125.511]
["binance-futures","ETHUSDT",1773630649033,90.387,2182.42,2182.41,123.221]
["binance-futures","ETHUSDT",1773630649088,5.808,2182.42,2182.41,129.928]
["binance-futures","ETHUSDT",1773630649136,5.797,2182.42,2182.41,124.045]
["binance-futures","ETHUSDT",1773630649191,5.797,2182.42,2182.41,136.908]
["binance-futures","ETHUSDT",1773630649244,5.797,2182.42,2182.41,147.925]
["binance-futures","ETHUSDT",1773630649296,5.874,2182.42,2182.41,138.412]
["binance-futures","ETHUSDT",1773630649348,5.887,2182.42,2182.41,142.912]
["binance-futures","ETHUSDT",1773630649400,104.721,2182.55,2182.54,95.421]
["binance-futures","ETHUSDT",1773630649452,116.698,2182.55,2182.54,97.457]
["binance-futures","ETHUSDT",1773630649504,116.698,2182.55,2182.54,89.622]
["binance-futures","ETHUSDT",1773630649556,104.616,2182.55,2182.54,96.606]
["binance-futures","ETHUSDT",1773630649608,104.616,2182.55,2182.54,97.07]
["binance-futures","ETHUSDT",1773630649709,91.885,2182.55,2182.54,103.895]
["binance-futures","ETHUSDT",1773630649815,102.611,2182.55,2182.54,70.246]
["binance-futures","ETHUSDT",1773630649867,102.657,2182.55,2182.54,56.641]
["binance-futures","ETHUSDT",1773630649920,102.657,2182.55,2182.54,47.251]
["binance-futures","ETHUSDT",1773630649972,102.657,2182.55,2182.54,56.641]
["binance-futures","ETHUSDT",1773630650024,102.615,2182.55,2182.54,64.258]
["binance-futures","ETHUSDT",1773630650076,27.154,2182.55,2182.54,87.786]
["binance-futures","ETHUSDT",1773630650128,7.766,2182.61,2182.6,239.567]
["binance-futures","ETHUSDT",1773630650180,106.53,2182.61,2182.6,72.745]
["binance-futures","ETHUSDT",1773630650232,118.507,2182.61,2182.6,85.304]
["binance-futures","ETHUSDT",1773630650284,118.507,2182.61,2182.6,85.328]
["binance-futures","ETHUSDT",1773630650336,106.544,2182.61,2182.6,85.804]
["binance-futures","ETHUSDT",1773630650390,106.41,2182.61,2182.6,85.804]
["binance-futures","ETHUSDT",1773630650442,106.41,2182.61,2182.6,85.885]
["binance-futures","ETHUSDT",1773630650493,118.373,2182.61,2182.6,28.544]
["binance-futures","ETHUSDT",1773630650545,122.258,2182.61,2182.6,28.544]
["binance-futures","ETHUSDT",1773630650652,118.388,2182.61,2182.6,28.544]
["binance-futures","ETHUSDT",1773630650758,123.888,2182.61,2182.6,28.42]
["binance-futures","ETHUSDT",1773630650916,124.601,2182.61,2182.6,28.42]
["binance-futures","ETHUSDT",1773630650964,107.138,2182.61,2182.6,28.42]
["binance-futures","ETHUSDT",1773630651018,107.138,2182.61,2182.6,28.339]
["binance-futures","ETHUSDT",1773630651124,107.138,2182.61,2182.6,28.314]
["binance-futures","ETHUSDT",1773630651176,101.053,2182.61,2182.6,28.314]
["binance-futures","ETHUSDT",1773630651228,111.048,2182.61,2182.6,14.582]
["binance-futures","ETHUSDT",1773630651280,107.163,2182.61,2182.6,14.561]
["binance-futures","ETHUSDT",1773630651328,107.026,2182.61,2182.6,14.914]
["binance-futures","ETHUSDT",1773630651436,115.364,2182.61,2182.6,13.193]
["binance-futures","ETHUSDT",1773630651592,239.484,2182.37,2182.36,65.423]
["binance-futures","ETHUSDT",1773630651644,178.027,2182.37,2182.36,81.26]
["binance-futures","ETHUSDT",1773630651696,172.055,2182.37,2182.36,81.234]
["binance-futures","ETHUSDT",1773630651750,172.066,2182.37,2182.36,80.734]
["binance-futures","ETHUSDT",1773630651802,172.066,2182.37,2182.36,80.744]
["binance-futures","ETHUSDT",1773630651852,172.066,2182.37,2182.36,78.361]
["binance-futures","ETHUSDT",1773630651960,172.021,2182.37,2182.36,79.75]
["binance-futures","ETHUSDT",1773630652116,172.021,2182.37,2182.36,79.767]
["binance-futures","ETHUSDT",1773630652220,172.021,2182.37,2182.36,79.78]
["binance-futures","ETHUSDT",1773630652324,172.021,2182.37,2182.36,79.821]
["binance-futures","ETHUSDT",1773630652480,115.979,2182.37,2182.36,79.821]
["binance-futures","ETHUSDT",1773630652532,120.345,2182.37,2182.36,77.392]
["binance-futures","ETHUSDT",1773630652584,119.768,2182.37,2182.36,77.392]
["binance-futures","ETHUSDT",1773630652632,105.188,2182.37,2182.36,79.935]
["binance-futures","ETHUSDT",1773630652739,105.177,2182.37,2182.36,79.935]
["binance-futures","ETHUSDT",1773630652841,105.177,2182.37,2182.36,79.81]
["binance-futures","ETHUSDT",1773630652892,119.213,2182.37,2182.36,79.81]
["binance-futures","ETHUSDT",1773630652944,119.213,2182.37,2182.36,79.799]
["binance-futures","ETHUSDT",1773630653052,119.224,2182.37,2182.36,79.799]
["binance-futures","ETHUSDT",1773630653205,119.224,2182.37,2182.36,79.774]
["binance-futures","ETHUSDT",1773630653260,119.153,2182.37,2182.36,79.714]
["binance-futures","ETHUSDT",1773630653312,119.153,2182.37,2182.36,79.673]
["binance-futures","ETHUSDT",1773630653364,123.038,2182.37,2182.36,3.474]
["binance-futures","ETHUSDT",1773630653416,129.856,2182.37,2182.36,2.382]
["binance-futures","ETHUSDT",1773630653520,296.252,2182.28,2182.27,2.144]
["binance-futures","ETHUSDT",1773630653572,287.884,2182.28,2182.27,1.798]
["binance-futures","ETHUSDT",1773630653624,290.29,2182.28,2182.27,1.567]
["binance-futures","ETHUSDT",1773630653676,240.233,2182.23,2182.22,96.05]
["binance-futures","ETHUSDT",1773630653728,194.552,2182.23,2182.22,133.209]
["binance-futures","ETHUSDT",1773630653780,165.458,2182.23,2182.22,133.223]
["binance-futures","ETHUSDT",1773630653832,165.469,2182.23,2182.22,133.223]
["binance-futures","ETHUSDT",1773630653880,123.361,2182.23,2182.22,133.223]
["binance-futures","ETHUSDT",1773630653936,122.011,2182.23,2182.22,133.223]
["binance-futures","ETHUSDT",1773630653986,119.428,2182.23,2182.22,133.223]
["binance-futures","ETHUSDT",1773630654040,95.918,2182.23,2182.22,136.824]
["binance-futures","ETHUSDT",1773630654092,81.818,2182.23,2182.22,136.824]
["binance-futures","ETHUSDT",1773630654144,84.579,2182.23,2182.22,137.055]
["binance-futures","ETHUSDT",1773630654192,84.568,2182.23,2182.22,137.068]
["binance-futures","ETHUSDT",1773630654248,97.73,2182.23,2182.22,137.068]
["binance-futures","ETHUSDT",1773630654302,101.875,2182.23,2182.22,130.968]
["binance-futures","ETHUSDT",1773630654408,101.875,2182.23,2182.22,112.288]
["binance-futures","ETHUSDT",1773630654564,101.875,2182.23,2182.22,112.32]
["binance-futures","ETHUSDT",1773630654668,98.046,2182.23,2182.22,112.32]
["binance-futures","ETHUSDT",1773630654772,98.046,2182.23,2182.22,112.293]
["binance-futures","ETHUSDT",1773630654876,99.421,2182.23,2182.22,111.793]
["binance-futures","ETHUSDT",1773630654981,95.302,2182.23,2182.22,3.934]
["binance-futures","ETHUSDT",1773630655034,93.927,2182.23,2182.22,74.566]
["binance-futures","ETHUSDT",1773630655086,93.927,2182.23,2182.22,76.37]
["binance-futures","ETHUSDT",1773630655240,95.302,2182.23,2182.22,74.881]
["binance-futures","ETHUSDT",1773630655292,100.457,2182.23,2182.22,84.118]
["binance-futures","ETHUSDT",1773630655346,95.772,2182.23,2182.22,91.915]
["binance-futures","ETHUSDT",1773630655398,75.322,2182.23,2182.22,87.662]
["binance-futures","ETHUSDT",1773630655449,87.914,2182.23,2182.22,84.967]
["binance-futures","ETHUSDT",1773630655500,88.072,2182.23,2182.22,83.593]
["binance-futures","ETHUSDT",1773630655552,88.225,2182.23,2182.22,83.593]
["binance-futures","ETHUSDT",1773630655608,88.299,2182.23,2182.22,83.593]
["binance-futures","ETHUSDT",1773630655662,88.378,2182.23,2182.22,83.593]
["binance-futures","ETHUSDT",1773630655764,94.154,2182.23,2182.22,71.302]
["binance-futures","ETHUSDT",1773630655868,94.154,2182.23,2182.22,38.826]
["binance-futures","ETHUSDT",1773630655921,94.154,2182.23,2182.22,28.34]
["binance-futures","ETHUSDT",1773630656028,93.696,2182.23,2182.22,28.34]
["binance-futures","ETHUSDT",1773630656080,93.364,2182.23,2182.22,28.34]
["binance-futures","ETHUSDT",1773630656132,87.65,2182.23,2182.22,37.73]
["binance-futures","ETHUSDT",1773630656182,94.051,2182.23,2182.22,35.992]
["binance-futures","ETHUSDT",1773630656234,94.108,2182.23,2182.22,35.937]
["binance-futures","ETHUSDT",1773630656340,98.802,2182.23,2182.22,35.937]
["binance-futures","ETHUSDT",1773630656444,85.599,2182.23,2182.22,35.856]
["binance-futures","ETHUSDT",1773630656496,80.231,2182.23,2182.22,72.037]
["binance-futures","ETHUSDT",1773630656550,80.233,2182.23,2182.22,70.537]
["binance-futures","ETHUSDT",1773630656602,45.697,2182.23,2182.22,70.895]
["binance-futures","ETHUSDT",1773630656653,46.724,2182.23,2182.22,70.895]
["binance-futures","ETHUSDT",1773630656706,46.713,2182.23,2182.22,70.906]
["binance-futures","ETHUSDT",1773630656812,90.308,2182.23,2182.22,59.254]
["binance-futures","ETHUSDT",1773630656862,90.308,2182.23,2182.22,68.644]
["binance-futures","ETHUSDT",1773630656916,91.076,2182.23,2182.22,68.633]
["binance-futures","ETHUSDT",1773630657020,76.528,2182.23,2182.22,75.462]
["binance-futures","ETHUSDT",1773630657072,76.538,2182.23,2182.22,74.962]
["binance-futures","ETHUSDT",1773630657124,76.527,2182.23,2182.22,74.962]
["binance-futures","ETHUSDT",1773630657177,76.253,2182.23,2182.22,68.133]
["binance-futures","ETHUSDT",1773630657230,92.111,2182.23,2182.22,68.133]
["binance-futures","ETHUSDT",1773630657280,93.486,2182.23,2182.22,68.133]
["binance-futures","ETHUSDT",1773630657333,93.486,2182.23,2182.22,29.922]
["binance-futures","ETHUSDT",1773630657388,93.486,2182.23,2182.22,44.395]
["binance-futures","ETHUSDT",1773630657440,92.573,2182.23,2182.22,44.858]
["binance-futures","ETHUSDT",1773630657492,92.573,2182.23,2182.22,45.015]
["binance-futures","ETHUSDT",1773630657540,76.698,2182.23,2182.22,45.029]
["binance-futures","ETHUSDT",1773630657596,90.634,2182.23,2182.22,45.029]
["binance-futures","ETHUSDT",1773630657704,90.634,2182.23,2182.22,45.017]
["binance-futures","ETHUSDT",1773630657757,90.497,2182.23,2182.22,49.934]
["binance-futures","ETHUSDT",1773630657809,81.835,2182.23,2182.22,49.934]
["binance-futures","ETHUSDT",1773630657861,97.691,2182.23,2182.22,49.934]
["binance-futures","ETHUSDT",1773630657913,97.691,2182.23,2182.22,49.914]
["binance-futures","ETHUSDT",1773630657965,97.233,2182.23,2182.22,49.914]
["binance-futures","ETHUSDT",1773630658122,95.858,2182.23,2182.22,49.7]
["binance-futures","ETHUSDT",1773630658172,90.207,2182.23,2182.22,83.985]
["binance-futures","ETHUSDT",1773630658225,74.623,2182.23,2182.22,84.197]
["binance-futures","ETHUSDT",1773630658332,74.623,2182.23,2182.22,84.208]
["binance-futures","ETHUSDT",1773630658384,91.231,2182.23,2182.22,83.996]
["binance-futures","ETHUSDT",1773630658440,104.874,2182.23,2182.22,83.996]
["binance-futures","ETHUSDT",1773630658492,104.874,2182.23,2182.22,85.385]
["binance-futures","ETHUSDT",1773630658596,102.586,2182.23,2182.22,85.385]
["binance-futures","ETHUSDT",1773630658649,102.586,2182.23,2182.22,47.066]
["binance-futures","ETHUSDT",1773630658702,102.586,2182.23,2182.22,38.229]
["binance-futures","ETHUSDT",1773630658754,102.597,2182.23,2182.22,38.229]
["binance-futures","ETHUSDT",1773630658804,102.597,2182.23,2182.22,46.742]
["binance-futures","ETHUSDT",1773630659016,88.954,2182.23,2182.22,46.742]
["binance-futures","ETHUSDT",1773630659068,102.585,2182.23,2182.22,46.742]
["binance-futures","ETHUSDT",1773630659117,102.585,2182.23,2182.22,44.451]
["binance-futures","ETHUSDT",1773630659172,102.613,2182.23,2182.22,44.451]
["binance-futures","ETHUSDT",1773630659280,102.615,2182.23,2182.22,43.951]
["binance-futures","ETHUSDT",1773630659332,102.654,2182.23,2182.22,43.951]
["binance-futures","ETHUSDT",1773630659383,102.779,2182.23,2182.22,43.908]
["binance-futures","ETHUSDT",1773630659433,102.779,2182.23,2182.22,34.533]
["binance-futures","ETHUSDT",1773630659488,89.161,2182.23,2182.22,47.564]
["binance-futures","ETHUSDT",1773630659540,63.757,2182.23,2182.22,76.749]
["binance-futures","ETHUSDT",1773630659592,62.39,2182.23,2182.22,77.738]
["binance-futures","ETHUSDT",1773630659644,62.39,2182.23,2182.22,77.749]
["binance-futures","ETHUSDT",1773630659696,62.461,2182.23,2182.22,77.749]
["binance-futures","ETHUSDT",1773630659852,85.012,2182.23,2182.22,77.749]
["binance-futures","ETHUSDT",1773630659904,85.196,2182.23,2182.22,77.749]
["binance-futures","ETHUSDT",1773630659958,85.196,2182.23,2182.22,36.126]
["binance-futures","ETHUSDT",1773630660010,90.896,2182.23,2182.22,45.505]
["binance-futures","ETHUSDT",1773630660061,90.896,2182.23,2182.22,45.817]
["binance-futures","ETHUSDT",1773630660112,90.907,2182.23,2182.22,45.817]
["binance-futures","ETHUSDT",1773630660218,85.207,2182.23,2182.22,34.714]
["binance-futures","ETHUSDT",1773630660269,91.005,2182.23,2182.22,16.285]
["binance-futures","ETHUSDT",1773630660321,91.605,2182.23,2182.22,48.761]
["binance-futures","ETHUSDT",1773630660374,91.605,2182.23,2182.22,58.151]
["binance-futures","ETHUSDT",1773630660424,76.467,2182.23,2182.22,58.151]
["binance-futures","ETHUSDT",1773630660477,76.481,2182.23,2182.22,58.165]
["binance-futures","ETHUSDT",1773630660529,92.318,2182.23,2182.22,58.176]
["binance-futures","ETHUSDT",1773630660581,92.325,2182.23,2182.22,58.176]
["binance-futures","ETHUSDT",1773630660633,98.778,2182.23,2182.22,2.299]
["binance-futures","ETHUSDT",1773630660738,215.914,2182.13,2182.12,0.832]
["binance-futures","ETHUSDT",1773630660789,215.957,2182.13,2182.12,3.275]
["binance-futures","ETHUSDT",1773630660842,200.485,2182.13,2182.12,77.008]
["binance-futures","ETHUSDT",1773630660893,200.485,2182.13,2182.12,67.892]
["binance-futures","ETHUSDT",1773630660945,200.55,2182.13,2182.12,4.834]
["binance-futures","ETHUSDT",1773630661050,200.55,2182.13,2182.12,35.141]
["binance-futures","ETHUSDT",1773630661152,200.55,2182.13,2182.12,34.924]
["binance-futures","ETHUSDT",1773630661258,200.59,2182.13,2182.12,35.144]
["binance-futures","ETHUSDT",1773630661312,200.59,2182.13,2182.12,35.581]
["binance-futures","ETHUSDT",1773630661364,200.59,2182.13,2182.12,35.497]
["binance-futures","ETHUSDT",1773630661467,140.993,2182.13,2182.12,118.896]
["binance-futures","ETHUSDT",1773630661520,8.059,2182.17,2182.16,432.074]
["binance-futures","ETHUSDT",1773630661572,2.448,2182.22,2182.21,207.628]
["binance-futures","ETHUSDT",1773630661624,51.044,2182.22,2182.21,150.014]
["binance-futures","ETHUSDT",1773630661676,95.382,2182.22,2182.21,150.028]
["binance-futures","ETHUSDT",1773630661832,114.385,2182.22,2182.21,147.445]
["binance-futures","ETHUSDT",1773630661886,100.482,2182.22,2182.21,147.389]
["binance-futures","ETHUSDT",1773630661938,120.341,2182.22,2182.21,147.389]
["binance-futures","ETHUSDT",1773630661990,14.814,2182.22,2182.21,142.026]
["binance-futures","ETHUSDT",1773630662040,12.49,2182.22,2182.21,142.026]
["binance-futures","ETHUSDT",1773630662148,50.15,2182.22,2182.21,142.026]
["binance-futures","ETHUSDT",1773630662199,56.45,2182.22,2182.21,133.558]
["binance-futures","ETHUSDT",1773630662252,50.164,2182.22,2182.21,133.787]
["binance-futures","ETHUSDT",1773630662308,65.602,2182.22,2182.21,133.8]
["binance-futures","ETHUSDT",1773630662362,50.18,2182.22,2182.21,133.8]
["binance-futures","ETHUSDT",1773630662412,64.759,2182.22,2182.21,133.8]
["binance-futures","ETHUSDT",1773630662466,90.352,2182.22,2182.21,133.8]
["binance-futures","ETHUSDT",1773630662568,90.352,2182.22,2182.21,133.663]
["binance-futures","ETHUSDT",1773630662624,106.645,2182.22,2182.21,2.329]
["binance-futures","ETHUSDT",1773630662727,195.839,2182.09,2182.08,10.631]
["binance-futures","ETHUSDT",1773630662780,180.372,2182.09,2182.08,127.81]
["binance-futures","ETHUSDT",1773630662830,150.117,2182.09,2182.08,127.824]
["binance-futures","ETHUSDT",1773630662938,150.885,2182.09,2182.08,127.824]
["binance-futures","ETHUSDT",1773630662989,150.885,2182.09,2182.08,127.812]
["binance-futures","ETHUSDT",1773630663197,147.703,2182.09,2182.08,127.11]
["binance-futures","ETHUSDT",1773630663252,147.703,2182.09,2182.08,127.41]
["binance-futures","ETHUSDT",1773630663300,147.703,2182.09,2182.08,127.884]
["binance-futures","ETHUSDT",1773630663355,147.703,2182.09,2182.08,128.115]
["binance-futures","ETHUSDT",1773630663408,147.927,2182.09,2182.08,128.115]
["binance-futures","ETHUSDT",1773630663561,147.953,2182.09,2182.08,128.115]
["binance-futures","ETHUSDT",1773630663615,145.719,2182.09,2182.08,128.115]
["binance-futures","ETHUSDT",1773630663664,146.745,2182.09,2182.08,128.115]
["binance-futures","ETHUSDT",1773630663720,146.745,2182.09,2182.08,125.824]
["binance-futures","ETHUSDT",1773630663768,147.245,2182.09,2182.08,126.548]
["binance-futures","ETHUSDT",1773630663873,147.245,2182.09,2182.08,124.44]
["binance-futures","ETHUSDT",1773630663980,145.245,2182.09,2182.08,124.44]
["binance-futures","ETHUSDT",1773630664036,145.245,2182.09,2182.08,65.272]
["binance-futures","ETHUSDT",1773630664140,145.336,2182.09,2182.08,65.272]
["binance-futures","ETHUSDT",1773630664192,145.336,2182.09,2182.08,64.272]
["binance-futures","ETHUSDT",1773630664244,145.336,2182.09,2182.08,63.041]
["binance-futures","ETHUSDT",1773630664293,97.565,2182.09,2182.08,95.214]
["binance-futures","ETHUSDT",1773630664348,42.782,2182.09,2182.08,105.599]
["binance-futures","ETHUSDT",1773630664399,12.5,2182.09,2182.08,105.599]
["binance-futures","ETHUSDT",1773630664449,12.5,2182.09,2182.08,114.622]
["binance-futures","ETHUSDT",1773630664504,12.5,2182.09,2182.08,114.633]
["binance-futures","ETHUSDT",1773630664556,91.679,2182.09,2182.08,96.797]
["binance-futures","ETHUSDT",1773630664606,91.679,2182.09,2182.08,99.234]
["binance-futures","ETHUSDT",1773630664657,12.727,2182.09,2182.08,106.852]
["binance-futures","ETHUSDT",1773630664712,12.798,2182.09,2182.08,106.852]
["binance-futures","ETHUSDT",1773630664816,12.709,2182.09,2182.08,106.852]
["binance-futures","ETHUSDT",1773630664870,13.148,2182.09,2182.08,106.852]
["binance-futures","ETHUSDT",1773630664921,52.909,2182.09,2182.08,106.742]
["binance-futures","ETHUSDT",1773630664972,60.013,2182.09,2182.08,99.124]
["binance-futures","ETHUSDT",1773630665025,43.519,2182.09,2182.08,105.87]
["binance-futures","ETHUSDT",1773630665076,13.148,2182.09,2182.08,105.87]
["binance-futures","ETHUSDT",1773630665180,22.538,2182.09,2182.08,103.441]
["binance-futures","ETHUSDT",1773630665234,61.865,2182.09,2182.08,99.965]
["binance-futures","ETHUSDT",1773630665284,13.148,2182.09,2182.08,102.511]
["binance-futures","ETHUSDT",1773630665392,13.148,2182.09,2182.08,102.49]
["binance-futures","ETHUSDT",1773630665440,13.148,2182.09,2182.08,102.488]
["binance-futures","ETHUSDT",1773630665706,13.148,2182.09,2182.08,102.393]
["binance-futures","ETHUSDT",1773630665760,92.968,2182.09,2182.08,93.21]
["binance-futures","ETHUSDT",1773630665812,87.6,2182.09,2182.08,93.199]
["binance-futures","ETHUSDT",1773630665864,87.6,2182.09,2182.08,93.196]
["binance-futures","ETHUSDT",1773630665916,65.312,2182.09,2182.08,93.196]
["binance-futures","ETHUSDT",1773630665968,85.603,2182.09,2182.08,90.767]
["binance-futures","ETHUSDT",1773630666020,90.361,2182.09,2182.08,90.767]
["binance-futures","ETHUSDT",1773630666072,70.07,2182.09,2182.08,100.779]
["binance-futures","ETHUSDT",1773630666180,83.01,2182.09,2182.08,93.297]
["binance-futures","ETHUSDT",1773630666284,83.022,2182.09,2182.08,93.297]
["binance-futures","ETHUSDT",1773630666440,88.39,2182.09,2182.08,93.297]
["binance-futures","ETHUSDT",1773630666492,87.801,2182.09,2182.08,93.297]
["binance-futures","ETHUSDT",1773630666652,74.889,2182.09,2182.08,93.297]
["binance-futures","ETHUSDT",1773630666705,60.698,2182.09,2182.08,93.297]
["binance-futures","ETHUSDT",1773630666760,60.13,2182.09,2182.08,93.061]
["binance-futures","ETHUSDT",1773630666812,59.619,2182.09,2182.08,93.072]
["binance-futures","ETHUSDT",1773630667232,59.619,2182.09,2182.08,92.072]
["binance-futures","ETHUSDT",1773630667284,80.827,2182.09,2182.08,92.072]
["binance-futures","ETHUSDT",1773630667332,91.199,2182.09,2182.08,92.061]
["binance-futures","ETHUSDT",1773630667440,87.206,2182.09,2182.08,57.281]
["binance-futures","ETHUSDT",1773630667492,57.152,2182.09,2182.08,61.58]
["binance-futures","ETHUSDT",1773630667544,57.525,2182.09,2182.08,61.58]
["binance-futures","ETHUSDT",1773630667596,75.968,2182.09,2182.08,61.58]
["binance-futures","ETHUSDT",1773630667812,62.893,2182.09,2182.08,61.58]
["binance-futures","ETHUSDT",1773630667864,62.893,2182.09,2182.08,61.528]
["binance-futures","ETHUSDT",1773630667916,62.893,2182.09,2182.08,60.081]
["binance-futures","ETHUSDT",1773630667968,57.525,2182.09,2182.08,60.081]
["binance-futures","ETHUSDT",1773630668020,57.525,2182.09,2182.08,60.079]
["binance-futures","ETHUSDT",1773630668176,152.053,2181.61,2181.6,38.02]
["binance-futures","ETHUSDT",1773630668228,149.023,2181.61,2181.6,70.179]
["binance-futures","ETHUSDT",1773630668280,126.987,2181.61,2181.6,84.094]
["binance-futures","ETHUSDT",1773630668332,89.057,2181.61,2181.6,90.375]
["binance-futures","ETHUSDT",1773630668384,57.459,2181.61,2181.6,94.265]
["binance-futures","ETHUSDT",1773630668435,57.306,2181.61,2181.6,91.989]
["binance-futures","ETHUSDT",1773630668488,57.306,2181.61,2181.6,92.22]
["binance-futures","ETHUSDT",1773630668592,57.368,2181.61,2181.6,92.22]
["binance-futures","ETHUSDT",1773630668644,11.437,2181.61,2181.6,97.41]
["binance-futures","ETHUSDT",1773630668692,11.457,2181.61,2181.6,104.334]
["binance-futures","ETHUSDT",1773630668748,11.457,2181.61,2181.6,95.339]
["binance-futures","ETHUSDT",1773630668800,11.457,2181.61,2181.6,95.392]
["binance-futures","ETHUSDT",1773630668850,11.764,2181.61,2181.6,95.392]
["binance-futures","ETHUSDT",1773630668904,12.502,2181.61,2181.6,95.392]
["binance-futures","ETHUSDT",1773630668956,13.27,2181.61,2181.6,95.392]
["binance-futures","ETHUSDT",1773630669008,2.077,2181.61,2181.6,102.191]
["binance-futures","ETHUSDT",1773630669057,2.077,2181.61,2181.6,102.195]
["binance-futures","ETHUSDT",1773630669112,2.077,2181.61,2181.6,99.904]
["binance-futures","ETHUSDT",1773630669216,2.077,2181.61,2181.6,104.438]
["binance-futures","ETHUSDT",1773630669268,2.077,2181.61,2181.6,99.924]
["binance-futures","ETHUSDT",1773630669320,2.089,2181.61,2181.6,99.965]
["binance-futures","ETHUSDT",1773630669424,2.089,2181.61,2181.6,99.949]
["binance-futures","ETHUSDT",1773630669476,2.089,2181.61,2181.6,104.455]
["binance-futures","ETHUSDT",1773630669632,4.854,2181.72,2181.71,273.28]
["binance-futures","ETHUSDT",1773630669684,4.854,2181.72,2181.71,274.688]
["binance-futures","ETHUSDT",1773630669736,4.868,2181.72,2181.71,274.706]
["binance-futures","ETHUSDT",1773630669786,4.868,2181.72,2181.71,274.713]
["binance-futures","ETHUSDT",1773630669839,4.868,2181.72,2181.71,274.715]
["binance-futures","ETHUSDT",1773630669892,4.868,2181.72,2181.71,279.221]
["binance-futures","ETHUSDT",1773630669944,4.868,2181.72,2181.71,275.486]
["binance-futures","ETHUSDT",1773630669996,4.857,2181.72,2181.71,270.862]
["binance-futures","ETHUSDT",1773630670045,4.857,2181.72,2181.71,275.371]
["binance-futures","ETHUSDT",1773630670099,4.857,2181.72,2181.71,279.9]
["binance-futures","ETHUSDT",1773630670152,4.812,2181.72,2181.71,279.893]
["binance-futures","ETHUSDT",1773630670201,7.812,2181.72,2181.71,279.893]
["binance-futures","ETHUSDT",1773630670252,7.812,2181.72,2181.71,270.864]
["binance-futures","ETHUSDT",1773630670308,7.812,2181.72,2181.71,264.71]
["binance-futures","ETHUSDT",1773630670412,3.771,2181.72,2181.71,274.59]
["binance-futures","ETHUSDT",1773630670466,3.794,2181.72,2181.71,270.075]
["binance-futures","ETHUSDT",1773630670516,3.794,2181.72,2181.71,265.231]
["binance-futures","ETHUSDT",1773630670620,3.794,2181.72,2181.71,269.731]
["binance-futures","ETHUSDT",1773630670676,3.794,2181.72,2181.71,270.195]
["binance-futures","ETHUSDT",1773630670728,3.794,2181.72,2181.71,274.698]
["binance-futures","ETHUSDT",1773630670780,3.794,2181.72,2181.71,276.598]
["binance-futures","ETHUSDT",1773630670936,3.919,2181.72,2181.71,281.108]
["binance-futures","ETHUSDT",1773630670988,3.919,2181.72,2181.71,272.044]
["binance-futures","ETHUSDT",1773630671036,3.919,2181.72,2181.71,272.273]
["binance-futures","ETHUSDT",1773630671092,3.214,2181.72,2181.71,281.296]
["binance-futures","ETHUSDT",1773630671141,3.592,2181.72,2181.71,276.788]
["binance-futures","ETHUSDT",1773630671244,3.621,2181.72,2181.71,270.388]
["binance-futures","ETHUSDT",1773630671352,3.621,2181.72,2181.71,270.242]
["binance-futures","ETHUSDT",1773630671560,3.621,2181.72,2181.71,274.76]
["binance-futures","ETHUSDT",1773630671612,3.621,2181.72,2181.71,270.18]
["binance-futures","ETHUSDT",1773630671661,3.64,2181.72,2181.71,270.168]
["binance-futures","ETHUSDT",1773630671716,3.597,2181.72,2181.71,270.17]
["binance-futures","ETHUSDT",1773630671764,3.597,2181.72,2181.71,274.674]
["binance-futures","ETHUSDT",1773630671817,3.597,2181.72,2181.71,265.167]
["binance-futures","ETHUSDT",1773630672079,3.597,2181.72,2181.71,265.136]
["binance-futures","ETHUSDT",1773630672290,2.08,2181.72,2181.71,274.147]
["binance-futures","ETHUSDT",1773630672340,2.08,2181.72,2181.71,274.332]
["binance-futures","ETHUSDT",1773630672392,2.135,2181.72,2181.71,269.842]
["binance-futures","ETHUSDT",1773630672654,1.135,2181.72,2181.71,266.93]
["binance-futures","ETHUSDT",1773630672706,1.135,2181.72,2181.71,262.41]
["binance-futures","ETHUSDT",1773630672758,1.135,2181.72,2181.71,259.412]
["binance-futures","ETHUSDT",1773630672810,1.135,2181.72,2181.71,270.347]
["binance-futures","ETHUSDT",1773630672861,1.335,2181.72,2181.71,268.871]
["binance-futures","ETHUSDT",1773630672916,1.335,2181.72,2181.71,268.853]
["binance-futures","ETHUSDT",1773630672967,1.309,2181.72,2181.71,273.353]
["binance-futures","ETHUSDT",1773630673020,1.309,2181.72,2181.71,270.322]
["binance-futures","ETHUSDT",1773630673072,1.309,2181.72,2181.71,270.335]
["binance-futures","ETHUSDT",1773630673124,1.309,2181.72,2181.71,271.811]
["binance-futures","ETHUSDT",1773630673176,1.337,2181.72,2181.71,270.253]
["binance-futures","ETHUSDT",1773630673227,1.347,2181.72,2181.71,267.962]
["binance-futures","ETHUSDT",1773630673276,1.386,2181.72,2181.71,267.962]
["binance-futures","ETHUSDT",1773630673328,1.462,2181.72,2181.71,267.962]
["binance-futures","ETHUSDT",1773630673433,17.849,2181.72,2181.71,267.962]
["binance-futures","ETHUSDT",1773630673488,0.061,2181.72,2181.71,269.418]
["binance-futures","ETHUSDT",1773630673539,144.693,2181.83,2181.82,93.661]
["binance-futures","ETHUSDT",1773630673592,149.313,2181.83,2181.82,95.108]
["binance-futures","ETHUSDT",1773630673642,151.777,2181.83,2181.82,95.105]
["binance-futures","ETHUSDT",1773630673696,152.284,2181.83,2181.82,104.509]
["binance-futures","ETHUSDT",1773630673744,152.284,2181.83,2181.82,104.52]
["binance-futures","ETHUSDT",1773630673852,152.284,2181.83,2181.82,111.93]
["binance-futures","ETHUSDT",1773630673904,152.384,2181.83,2181.82,111.94]
["binance-futures","ETHUSDT",1773630673956,153.301,2181.83,2181.82,66.868]
["binance-futures","ETHUSDT",1773630674010,153.301,2181.83,2181.82,66.341]
["binance-futures","ETHUSDT",1773630674062,152.384,2181.83,2181.82,66.341]
["binance-futures","ETHUSDT",1773630674112,152.384,2181.83,2181.82,75.824]
["binance-futures","ETHUSDT",1773630674164,152.293,2181.83,2181.82,75.824]
["binance-futures","ETHUSDT",1773630674216,152.293,2181.83,2181.82,86.772]
["binance-futures","ETHUSDT",1773630674268,151.556,2181.83,2181.82,86.772]
["binance-futures","ETHUSDT",1773630674320,125.132,2181.83,2181.82,102.072]
["binance-futures","ETHUSDT",1773630674372,93.017,2181.83,2181.82,110.231]
["binance-futures","ETHUSDT",1773630674428,8.227,2181.83,2181.82,119.242]
["binance-futures","ETHUSDT",1773630674479,6.873,2181.83,2181.82,119.246]
["binance-futures","ETHUSDT",1773630674583,42.296,2181.83,2181.82,86.535]
["binance-futures","ETHUSDT",1773630674684,42.31,2181.83,2181.82,86.535]
["binance-futures","ETHUSDT",1773630674740,42.3,2181.83,2181.82,92.236]
["binance-futures","ETHUSDT",1773630674843,48.12,2181.83,2181.82,84.535]
["binance-futures","ETHUSDT",1773630674944,66.177,2181.83,2181.82,84.535]
["binance-futures","ETHUSDT",1773630675104,245.535,2181.73,2181.72,33.608]
["binance-futures","ETHUSDT",1773630675156,200.298,2181.73,2181.72,111.618]
["binance-futures","ETHUSDT",1773630675205,180.579,2181.73,2181.72,111.618]
["binance-futures","ETHUSDT",1773630675256,180.579,2181.73,2181.72,111.632]
["binance-futures","ETHUSDT",1773630675312,145.123,2181.73,2181.72,126.414]
["binance-futures","ETHUSDT",1773630675364,135.406,2181.73,2181.72,125.438]
["binance-futures","ETHUSDT",1773630675416,135.767,2181.73,2181.72,125.452]
["binance-futures","ETHUSDT",1773630675469,135.767,2181.73,2181.72,112.184]
["binance-futures","ETHUSDT",1773630675729,136.26,2181.73,2181.72,112.184]
["binance-futures","ETHUSDT",1773630675940,136.191,2181.73,2181.72,112.184]
["binance-futures","ETHUSDT",1773630676043,136.271,2181.73,2181.72,112.172]
["binance-futures","ETHUSDT",1773630676148,87.733,2181.73,2181.72,126.41]
["binance-futures","ETHUSDT",1773630676199,87.626,2181.73,2181.72,126.41]
["binance-futures","ETHUSDT",1773630676252,39.074,2181.73,2181.72,119.661]
["binance-futures","ETHUSDT",1773630676355,50.609,2181.73,2181.72,119.225]
["binance-futures","ETHUSDT",1773630676404,57.895,2181.73,2181.72,102.85]
["binance-futures","ETHUSDT",1773630676458,57.895,2181.73,2181.72,105.986]
["binance-futures","ETHUSDT",1773630676512,57.977,2181.73,2181.72,105.986]
["binance-futures","ETHUSDT",1773630676618,53.472,2181.73,2181.72,115.376]
["binance-futures","ETHUSDT",1773630676720,46.2,2181.73,2181.72,138.088]
["binance-futures","ETHUSDT",1773630676772,46.2,2181.73,2181.72,121.869]
["binance-futures","ETHUSDT",1773630676826,46.2,2181.73,2181.72,119.92]
["binance-futures","ETHUSDT",1773630676879,87.468,2181.73,2181.72,105.422]
["binance-futures","ETHUSDT",1773630676932,87.468,2181.73,2181.72,105.44]
["binance-futures","ETHUSDT",1773630676980,87.468,2181.73,2181.72,104.775]
["binance-futures","ETHUSDT",1773630677036,82.111,2181.73,2181.72,104.775]
["binance-futures","ETHUSDT",1773630677192,82.111,2181.73,2181.72,104.45]
["binance-futures","ETHUSDT",1773630677242,82.111,2181.73,2181.72,104.298]
["binance-futures","ETHUSDT",1773630677400,82.112,2181.73,2181.72,104.298]
["binance-futures","ETHUSDT",1773630677504,82.112,2181.73,2181.72,113.688]
["binance-futures","ETHUSDT",1773630677558,82.101,2181.73,2181.72,113.688]
["binance-futures","ETHUSDT",1773630677612,82.101,2181.73,2181.72,104.298]
["binance-futures","ETHUSDT",1773630677663,82.112,2181.73,2181.72,104.298]
["binance-futures","ETHUSDT",1773630677767,80.737,2181.73,2181.72,104.298]
["binance-futures","ETHUSDT",1773630677870,80.705,2181.73,2181.72,104.31]
["binance-futures","ETHUSDT",1773630677924,80.705,2181.73,2181.72,111.409]
["binance-futures","ETHUSDT",1773630677972,80.705,2181.73,2181.72,100.883]
["binance-futures","ETHUSDT",1773630678028,80.163,2181.73,2181.72,100.883]
["binance-futures","ETHUSDT",1773630678078,85.459,2181.73,2181.72,100.883]
["binance-futures","ETHUSDT",1773630678132,85.459,2181.73,2181.72,64.103]
["binance-futures","ETHUSDT",1773630678340,95.181,2181.73,2181.72,9.212]
["binance-futures","ETHUSDT",1773630678391,86.146,2181.73,2181.72,9.155]
["binance-futures","ETHUSDT",1773630678442,91.76,2181.73,2181.72,9.169]
["binance-futures","ETHUSDT",1773630678545,86.16,2181.73,2181.72,9.169]
["binance-futures","ETHUSDT",1773630678599,86.171,2181.73,2181.72,41.645]
["binance-futures","ETHUSDT",1773630678649,80.803,2181.73,2181.72,41.645]
["binance-futures","ETHUSDT",1773630678859,80.804,2181.73,2181.72,47.013]
["binance-futures","ETHUSDT",1773630678964,80.804,2181.73,2181.72,56.254]
["binance-futures","ETHUSDT",1773630679015,80.804,2181.73,2181.72,46.864]
["binance-futures","ETHUSDT",1773630679068,80.804,2181.73,2181.72,46.952]
["binance-futures","ETHUSDT",1773630679224,86.063,2181.73,2181.72,46.952]
["binance-futures","ETHUSDT",1773630679333,86.062,2181.73,2181.72,46.952]
["binance-futures","ETHUSDT",1773630679436,86.063,2181.73,2181.72,46.952]
["binance-futures","ETHUSDT",1773630679488,86.563,2181.73,2181.72,46.952]
["binance-futures","ETHUSDT",1773630679541,86.617,2181.73,2181.72,46.952]
["binance-futures","ETHUSDT",1773630679593,81.249,2181.73,2181.72,46.902]
["binance-futures","ETHUSDT",1773630679801,81.249,2181.73,2181.72,47.36]
["binance-futures","ETHUSDT",1773630679957,81.249,2181.73,2181.72,44.856]
["binance-futures","ETHUSDT",1773630680009,45.837,2181.73,2181.72,106.127]
["binance-futures","ETHUSDT",1773630680061,46.828,2181.73,2181.72,106.358]
["binance-futures","ETHUSDT",1773630680112,54.765,2181.73,2181.72,98.941]
["binance-futures","ETHUSDT",1773630680165,75.649,2181.73,2181.72,98.941]
["binance-futures","ETHUSDT",1773630680218,87.115,2181.73,2181.72,73.905]
["binance-futures","ETHUSDT",1773630680270,91.818,2181.73,2181.72,73.905]
["binance-futures","ETHUSDT",1773630680322,93.378,2181.73,2181.72,73.908]
["binance-futures","ETHUSDT",1773630680374,83.665,2181.73,2181.72,83.298]
["binance-futures","ETHUSDT",1773630680424,83.663,2181.73,2181.72,83.264]
["binance-futures","ETHUSDT",1773630680530,83.663,2181.73,2181.72,83.334]
["binance-futures","ETHUSDT",1773630680584,83.663,2181.73,2181.72,71.012]
["binance-futures","ETHUSDT",1773630680636,83.663,2181.73,2181.72,70.7]
["binance-futures","ETHUSDT",1773630680739,83.663,2181.73,2181.72,80.321]
["binance-futures","ETHUSDT",1773630680788,83.663,2181.73,2181.72,79.882]
["binance-futures","ETHUSDT",1773630680844,84.03,2181.73,2181.72,79.882]
["binance-futures","ETHUSDT",1773630680948,84.03,2181.73,2181.72,70.492]
["binance-futures","ETHUSDT",1773630681000,84.041,2181.73,2181.72,70.481]
["binance-futures","ETHUSDT",1773630681052,83.975,2181.73,2181.72,85.482]
["binance-futures","ETHUSDT",1773630681104,83.964,2181.73,2181.72,77.547]
["binance-futures","ETHUSDT",1773630681156,83.964,2181.73,2181.72,68.157]
["binance-futures","ETHUSDT",1773630681207,83.964,2181.73,2181.72,85.405]
["binance-futures","ETHUSDT",1773630681312,83.964,2181.73,2181.72,85.564]
["binance-futures","ETHUSDT",1773630681364,89.352,2181.73,2181.72,36.441]
["binance-futures","ETHUSDT",1773630681415,95.945,2181.73,2181.72,36.43]
["binance-futures","ETHUSDT",1773630681572,305.112,2181.63,2181.62,3.008]
["binance-futures","ETHUSDT",1773630681624,302.642,2181.63,2181.62,3.008]
["binance-futures","ETHUSDT",1773630681674,301.554,2181.63,2181.62,3.022]
["binance-futures","ETHUSDT",1773630681725,301.566,2181.63,2181.62,3.085]
["binance-futures","ETHUSDT",1773630681780,297.062,2181.63,2181.62,3.085]
["binance-futures","ETHUSDT",1773630681830,297.063,2181.63,2181.62,3.085]
["binance-futures","ETHUSDT",1773630681884,297.065,2181.63,2181.62,3.085]
["binance-futures","ETHUSDT",1773630681937,301.578,2181.63,2181.62,3.085]
["binance-futures","ETHUSDT",1773630681990,297.418,2181.63,2181.62,3.085]
["binance-futures","ETHUSDT",1773630682041,301.939,2181.63,2181.62,3.185]
["binance-futures","ETHUSDT",1773630682092,293.905,2181.63,2181.62,3.185]
["binance-futures","ETHUSDT",1773630682146,243.937,2181.63,2181.62,121.273]
["binance-futures","ETHUSDT",1773630682198,235.306,2181.63,2181.62,121.273]
["binance-futures","ETHUSDT",1773630682248,226.749,2181.63,2181.62,121.056]
["binance-futures","ETHUSDT",1773630682300,226.797,2181.63,2181.62,121.056]
["binance-futures","ETHUSDT",1773630682354,221.429,2181.63,2181.62,121.287]
["binance-futures","ETHUSDT",1773630682404,155.66,2181.63,2181.62,121.298]
["binance-futures","ETHUSDT",1773630682458,155.299,2181.63,2181.62,121.298]
["binance-futures","ETHUSDT",1773630682509,156.421,2181.63,2181.62,121.298]
["binance-futures","ETHUSDT",1773630682562,156.925,2181.63,2181.62,121.298]
["binance-futures","ETHUSDT",1773630682666,158.301,2181.63,2181.62,119.258]
["binance-futures","ETHUSDT",1773630682718,158.301,2181.63,2181.62,119.27]
["binance-futures","ETHUSDT",1773630682769,156.924,2181.63,2181.62,118.043]
["binance-futures","ETHUSDT",1773630682824,156.924,2181.63,2181.62,115.062]
["binance-futures","ETHUSDT",1773630682876,158.3,2181.63,2181.62,115.062]
["binance-futures","ETHUSDT",1773630682932,155.015,2181.63,2181.62,115.062]
["binance-futures","ETHUSDT",1773630683140,155.265,2181.63,2181.62,114.812]
["binance-futures","ETHUSDT",1773630683352,155.265,2181.63,2181.62,114.853]
["binance-futures","ETHUSDT",1773630683508,155.187,2181.63,2181.62,114.954]
["binance-futures","ETHUSDT",1773630683612,155.212,2181.63,2181.62,143.686]
["binance-futures","ETHUSDT",1773630683668,155.212,2181.63,2181.62,145.27]
["binance-futures","ETHUSDT",1773630683824,155.21,2181.63,2181.62,145.27]
["binance-futures","ETHUSDT",1773630683976,156.586,2181.63,2181.62,130.459]
["binance-futures","ETHUSDT",1773630684032,5.174,2181.63,2181.62,150.218]
["binance-futures","ETHUSDT",1773630684084,43.373,2181.63,2181.62,145.209]
["binance-futures","ETHUSDT",1773630684135,12.4,2181.63,2181.62,145.402]
["binance-futures","ETHUSDT",1773630684188,90.755,2181.63,2181.62,120.579]
["binance-futures","ETHUSDT",1773630684240,80.151,2182.08,2182.07,169.757]
["binance-futures","ETHUSDT",1773630684292,78.765,2182.08,2182.07,167.32]
["binance-futures","ETHUSDT",1773630684344,78.378,2182.08,2182.07,167.37]
["binance-futures","ETHUSDT",1773630684395,78.356,2182.08,2182.07,167.37]
["binance-futures","ETHUSDT",1773630684448,68.98,2182.08,2182.07,167.384]
["binance-futures","ETHUSDT",1773630684498,69.089,2182.08,2182.07,167.384]
["binance-futures","ETHUSDT",1773630684552,1.843,2182.08,2182.07,169.799]
["binance-futures","ETHUSDT",1773630684604,1.843,2182.08,2182.07,169.809]
["binance-futures","ETHUSDT",1773630684655,10.062,2182.08,2182.07,167.518]
["binance-futures","ETHUSDT",1773630684708,10.247,2182.08,2182.07,167.518]
["binance-futures","ETHUSDT",1773630684758,10.247,2182.08,2182.07,172.71]
["binance-futures","ETHUSDT",1773630684861,10.247,2182.08,2182.07,172.72]
["binance-futures","ETHUSDT",1773630684916,10.212,2182.08,2182.07,170.429]
["binance-futures","ETHUSDT",1773630685020,10.212,2182.08,2182.07,164.671]
["binance-futures","ETHUSDT",1773630685072,5.644,2182.1,2182.09,252.114]
["binance-futures","ETHUSDT",1773630685120,5.597,2182.1,2182.09,279.723]
["binance-futures","ETHUSDT",1773630685176,5.611,2182.1,2182.09,279.723]
["binance-futures","ETHUSDT",1773630685226,5.611,2182.1,2182.09,276.183]
["binance-futures","ETHUSDT",1773630685280,5.611,2182.1,2182.09,276.223]
["binance-futures","ETHUSDT",1773630685384,5.586,2182.1,2182.09,276.263]
["binance-futures","ETHUSDT",1773630685592,5.586,2182.1,2182.09,276.213]
["binance-futures","ETHUSDT",1773630685644,0.673,2182.2,2182.19,267.744]
["binance-futures","ETHUSDT",1773630685696,0.673,2182.2,2182.19,271.642]
["binance-futures","ETHUSDT",1773630685748,0.687,2182.2,2182.19,271.666]
["binance-futures","ETHUSDT",1773630685800,0.687,2182.2,2182.19,270.204]
["binance-futures","ETHUSDT",1773630685852,0.687,2182.2,2182.19,270.259]
["binance-futures","ETHUSDT",1773630685904,1.52,2182.22,2182.21,299.031]
["binance-futures","ETHUSDT",1773630685956,1.52,2182.22,2182.21,287.93]
["binance-futures","ETHUSDT",1773630686008,2.105,2182.22,2182.21,287.97]
["binance-futures","ETHUSDT",1773630686057,2.105,2182.22,2182.21,293.872]
["binance-futures","ETHUSDT",1773630686112,2.105,2182.22,2182.21,289.373]
["binance-futures","ETHUSDT",1773630686160,2.119,2182.22,2182.21,289.388]
["binance-futures","ETHUSDT",1773630686268,1.116,2182.22,2182.21,291.835]
["binance-futures","ETHUSDT",1773630686320,1.116,2182.22,2182.21,288.967]
["binance-futures","ETHUSDT",1773630686372,1.116,2182.22,2182.21,284.371]
["binance-futures","ETHUSDT",1773630686428,1.116,2182.22,2182.21,288.931]
["binance-futures","ETHUSDT",1773630686480,20.325,2182.37,2182.36,131.411]
["binance-futures","ETHUSDT",1773630686532,20.389,2182.37,2182.36,306.067]
["binance-futures","ETHUSDT",1773630686584,20.389,2182.37,2182.36,306.204]
["binance-futures","ETHUSDT",1773630686636,20.355,2182.37,2182.36,303.914]
["binance-futures","ETHUSDT",1773630686687,20.355,2182.37,2182.36,303.534]
["binance-futures","ETHUSDT",1773630686792,134.629,2182.37,2182.36,270.551]
["binance-futures","ETHUSDT",1773630686846,134.589,2182.37,2182.36,244.113]
["binance-futures","ETHUSDT",1773630686897,134.589,2182.37,2182.36,243.959]
["binance-futures","ETHUSDT",1773630686950,125.199,2182.37,2182.36,243.969]
["binance-futures","ETHUSDT",1773630687002,88.428,2182.37,2182.36,163.869]
["binance-futures","ETHUSDT",1773630687052,80.076,2182.37,2182.36,163.869]
["binance-futures","ETHUSDT",1773630687104,80.09,2182.37,2182.36,163.869]
["binance-futures","ETHUSDT",1773630687156,74.722,2182.37,2182.36,163.869]
["binance-futures","ETHUSDT",1773630687316,20.395,2182.37,2182.36,163.909]
["binance-futures","ETHUSDT",1773630687365,20.368,2182.37,2182.36,168.411]
["binance-futures","ETHUSDT",1773630687420,27.602,2182.37,2182.36,164.046]
["binance-futures","ETHUSDT",1773630687524,69.489,2182.37,2182.36,163.817]
["binance-futures","ETHUSDT",1773630687628,69.77,2182.37,2182.36,161.817]
["binance-futures","ETHUSDT",1773630687784,69.77,2182.37,2182.36,161.453]
["binance-futures","ETHUSDT",1773630688044,69.77,2182.37,2182.36,159.162]
["binance-futures","ETHUSDT",1773630688096,69.78,2182.37,2182.36,159.162]
["binance-futures","ETHUSDT",1773630688148,69.78,2182.37,2182.36,159.461]
["binance-futures","ETHUSDT",1773630688304,60.39,2182.37,2182.36,159.461]
["binance-futures","ETHUSDT",1773630688356,60.39,2182.37,2182.36,159.501]
["binance-futures","ETHUSDT",1773630688408,29.003,2182.37,2182.36,159.501]
["binance-futures","ETHUSDT",1773630688460,29.003,2182.37,2182.36,159.001]
["binance-futures","ETHUSDT",1773630688514,69.909,2182.37,2182.36,163.416]
["binance-futures","ETHUSDT",1773630688564,69.909,2182.37,2182.36,162.053]
["binance-futures","ETHUSDT",1773630688724,69.909,2182.37,2182.36,161.375]
["binance-futures","ETHUSDT",1773630688778,67.618,2182.37,2182.36,161.375]
["binance-futures","ETHUSDT",1773630689140,67.619,2182.37,2182.36,161.375]
["binance-futures","ETHUSDT",1773630689194,73.556,2182.37,2182.36,161.375]
["binance-futures","ETHUSDT",1773630689401,73.556,2182.37,2182.36,161.146]
["binance-futures","ETHUSDT",1773630689452,73.556,2182.37,2182.36,161.092]
["binance-futures","ETHUSDT",1773630689507,73.556,2182.37,2182.36,161.15]
["binance-futures","ETHUSDT",1773630689556,73.556,2182.37,2182.36,160.783]
["binance-futures","ETHUSDT",1773630689716,73.506,2182.37,2182.36,160.783]
["binance-futures","ETHUSDT",1773630689772,64.116,2182.37,2182.36,160.783]
["binance-futures","ETHUSDT",1773630689826,23.626,2182.37,2182.36,160.783]
["binance-futures","ETHUSDT",1773630689877,23.586,2182.37,2182.36,160.783]
["binance-futures","ETHUSDT",1773630689928,23.586,2182.37,2182.36,159.197]
["binance-futures","ETHUSDT",1773630689982,73.431,2182.37,2182.36,159.199]
["binance-futures","ETHUSDT",1773630690033,73.421,2182.37,2182.36,159.199]
["binance-futures","ETHUSDT",1773630690084,73.421,2182.37,2182.36,160.588]
["binance-futures","ETHUSDT",1773630690137,23.736,2182.37,2182.36,160.588]
["binance-futures","ETHUSDT",1773630690240,23.695,2182.37,2182.36,160.507]
["binance-futures","ETHUSDT",1773630690396,72.536,2182.37,2182.36,160.496]
["binance-futures","ETHUSDT",1773630690448,72.536,2182.37,2182.36,160.359]
["binance-futures","ETHUSDT",1773630690501,91.737,2182.37,2182.36,160.294]
["binance-futures","ETHUSDT",1773630690553,91.708,2182.37,2182.36,162.364]
["binance-futures","ETHUSDT",1773630690660,117.463,2182.37,2182.36,15.83]
["binance-futures","ETHUSDT",1773630690712,112.978,2182.37,2182.36,15.83]
["binance-futures","ETHUSDT",1773630690764,117.519,2182.37,2182.36,15.844]
["binance-futures","ETHUSDT",1773630690815,111.419,2182.37,2182.36,16.075]
["binance-futures","ETHUSDT",1773630690868,94.819,2182.37,2182.36,93.561]
["binance-futures","ETHUSDT",1773630690921,107.725,2182.37,2182.36,93.575]
["binance-futures","ETHUSDT",1773630690972,109.037,2182.37,2182.36,93.575]
["binance-futures","ETHUSDT",1773630691026,107.78,2182.37,2182.36,50.429]
["binance-futures","ETHUSDT",1773630691128,107.774,2182.37,2182.36,92.0]
["binance-futures","ETHUSDT",1773630691181,107.774,2182.37,2182.36,92.072]
["binance-futures","ETHUSDT",1773630691284,107.774,2182.37,2182.36,92.066]
["binance-futures","ETHUSDT",1773630691336,107.774,2182.37,2182.36,91.986]
["binance-futures","ETHUSDT",1773630691389,106.901,2182.37,2182.36,17.925]
["binance-futures","ETHUSDT",1773630691544,106.901,2182.37,2182.36,18.918]
["binance-futures","ETHUSDT",1773630691652,106.901,2182.37,2182.36,17.917]
["binance-futures","ETHUSDT",1773630691808,107.359,2182.37,2182.36,78.445]
["binance-futures","ETHUSDT",1773630691860,103.679,2182.37,2182.36,92.012]
["binance-futures","ETHUSDT",1773630691912,103.679,2182.37,2182.36,78.445]
["binance-futures","ETHUSDT",1773630691964,103.679,2182.37,2182.36,78.459]
["binance-futures","ETHUSDT",1773630692069,103.679,2182.37,2182.36,78.377]
["binance-futures","ETHUSDT",1773630692121,103.722,2182.37,2182.36,36.511]
["binance-futures","ETHUSDT",1773630692228,37.377,2182.37,2182.36,86.795]
["binance-futures","ETHUSDT",1773630692279,18.176,2182.37,2182.36,95.196]
["binance-futures","ETHUSDT",1773630692332,50.652,2182.37,2182.36,85.966]
["binance-futures","ETHUSDT",1773630692382,87.721,2182.37,2182.36,53.666]
["binance-futures","ETHUSDT",1773630692435,87.721,2182.37,2182.36,44.276]
["binance-futures","ETHUSDT",1773630692488,87.75,2182.37,2182.36,53.44]
["binance-futures","ETHUSDT",1773630692592,91.856,2182.37,2182.36,53.44]
["binance-futures","ETHUSDT",1773630692640,91.856,2182.37,2182.36,44.05]
["binance-futures","ETHUSDT",1773630692696,91.856,2182.37,2182.36,53.44]
["binance-futures","ETHUSDT",1773630692748,89.173,2182.37,2182.36,53.44]
["binance-futures","ETHUSDT",1773630692800,89.163,2182.37,2182.36,53.44]
["binance-futures","ETHUSDT",1773630692852,98.735,2182.37,2182.36,59.626]
["binance-futures","ETHUSDT",1773630692900,83.458,2182.37,2182.36,57.335]
["binance-futures","ETHUSDT",1773630692953,97.004,2182.37,2182.36,57.349]
["binance-futures","ETHUSDT",1773630693060,97.004,2182.37,2182.36,57.373]
["binance-futures","ETHUSDT",1773630693112,83.458,2182.37,2182.36,86.194]
["binance-futures","ETHUSDT",1773630693162,83.443,2182.37,2182.36,51.86]
["binance-futures","ETHUSDT",1773630693270,76.373,2182.37,2182.36,80.692]
["binance-futures","ETHUSDT",1773630693322,76.373,2182.37,2182.36,51.871]
["binance-futures","ETHUSDT",1773630693373,91.907,2182.37,2182.36,52.386]
["binance-futures","ETHUSDT",1773630693424,91.907,2182.37,2182.36,52.4]
["binance-futures","ETHUSDT",1773630693529,91.907,2182.37,2182.36,43.009]
["binance-futures","ETHUSDT",1773630693582,91.907,2182.37,2182.36,10.533]
["binance-futures","ETHUSDT",1773630693686,100.916,2182.37,2182.36,5.165]
["binance-futures","ETHUSDT",1773630693736,91.907,2182.37,2182.36,35.335]
["binance-futures","ETHUSDT",1773630693789,91.907,2182.37,2182.36,34.835]
["binance-futures","ETHUSDT",1773630693842,91.907,2182.37,2182.36,35.24]
["binance-futures","ETHUSDT",1773630693892,91.907,2182.37,2182.36,44.784]
["binance-futures","ETHUSDT",1773630693998,76.384,2182.37,2182.36,81.296]
["binance-futures","ETHUSDT",1773630694050,51.037,2182.37,2182.36,78.984]
["binance-futures","ETHUSDT",1773630694102,14.873,2182.37,2182.36,78.984]
["binance-futures","ETHUSDT",1773630694154,14.89,2182.37,2182.36,81.274]
["binance-futures","ETHUSDT",1773630694204,22.764,2182.37,2182.36,85.18]
["binance-futures","ETHUSDT",1773630694364,32.154,2182.37,2182.36,85.026]
["binance-futures","ETHUSDT",1773630694416,31.007,2182.37,2182.36,85.184]
["binance-futures","ETHUSDT",1773630694521,29.726,2182.37,2182.36,85.184]
["binance-futures","ETHUSDT",1773630694677,29.726,2182.37,2182.36,77.376]
["binance-futures","ETHUSDT",1773630694730,29.726,2182.37,2182.36,84.676]
["binance-futures","ETHUSDT",1773630694832,52.209,2182.37,2182.36,79.702]
["binance-futures","ETHUSDT",1773630694886,59.096,2182.37,2182.36,79.702]
["binance-futures","ETHUSDT",1773630694939,59.11,2182.37,2182.36,77.265]
["binance-futures","ETHUSDT",1773630694989,90.0,2182.37,2182.36,48.444]
["binance-futures","ETHUSDT",1773630695042,90.0,2182.37,2182.36,47.933]
["binance-futures","ETHUSDT",1773630695096,89.999,2182.37,2182.36,47.933]
["binance-futures","ETHUSDT",1773630695152,90.01,2182.37,2182.36,47.933]
["binance-futures","ETHUSDT",1773630695204,90.01,2182.37,2182.36,47.909]
["binance-futures","ETHUSDT",1773630695305,76.251,2182.37,2182.36,76.73]
["binance-futures","ETHUSDT",1773630695360,76.24,2182.37,2182.36,76.73]
["binance-futures","ETHUSDT",1773630695460,76.24,2182.37,2182.36,76.741]
["binance-futures","ETHUSDT",1773630695512,76.24,2182.37,2182.36,75.993]
["binance-futures","ETHUSDT",1773630695568,76.24,2182.37,2182.36,75.835]
["binance-futures","ETHUSDT",1773630695620,76.265,2182.37,2182.36,75.744]
["binance-futures","ETHUSDT",1773630695672,76.276,2182.37,2182.36,47.07]
["binance-futures","ETHUSDT",1773630695776,250.872,2182.1,2182.09,10.849]
["binance-futures","ETHUSDT",1773630695880,319.774,2181.9,2181.89,1.157]
["binance-futures","ETHUSDT",1773630695931,319.814,2181.9,2181.89,1.401]
["binance-futures","ETHUSDT",1773630696036,343.544,2181.82,2181.81,1.107]
["binance-futures","ETHUSDT",1773630696086,324.28,2181.82,2181.81,31.728]
["binance-futures","ETHUSDT",1773630696139,302.367,2181.82,2181.81,82.69]
["binance-futures","ETHUSDT",1773630696192,295.237,2181.82,2181.81,82.704]
["binance-futures","ETHUSDT",1773630696244,295.237,2181.82,2181.81,82.934]
["binance-futures","ETHUSDT",1773630696293,295.266,2181.82,2181.81,31.768]
["binance-futures","ETHUSDT",1773630696348,117.903,2181.82,2181.81,112.966]
["binance-futures","ETHUSDT",1773630696399,62.698,2181.82,2181.81,107.943]
["binance-futures","ETHUSDT",1773630696452,100.718,2181.82,2181.81,93.714]
["binance-futures","ETHUSDT",1773630696501,100.718,2181.82,2181.81,81.535]
["binance-futures","ETHUSDT",1773630696556,100.718,2181.82,2181.81,47.255]
["binance-futures","ETHUSDT",1773630696607,100.148,2181.82,2181.81,71.004]
["binance-futures","ETHUSDT",1773630696657,100.148,2181.82,2181.81,47.5]
["binance-futures","ETHUSDT",1773630696764,103.528,2181.82,2181.81,63.366]
["binance-futures","ETHUSDT",1773630696815,89.968,2181.82,2181.81,89.813]
["binance-futures","ETHUSDT",1773630696868,11.686,2181.82,2181.81,126.964]
["binance-futures","ETHUSDT",1773630696919,1.098,2181.82,2181.81,131.464]
["binance-futures","ETHUSDT",1773630696972,1.079,2181.82,2181.81,133.907]
["binance-futures","ETHUSDT",1773630697021,1.079,2181.82,2181.81,133.912]
["binance-futures","ETHUSDT",1773630697076,1.079,2181.82,2181.81,138.415]
["binance-futures","ETHUSDT",1773630697128,0.621,2181.82,2181.81,142.583]
["binance-futures","ETHUSDT",1773630697180,0.52,2181.82,2181.81,153.078]
["binance-futures","ETHUSDT",1773630697232,0.53,2181.82,2181.81,146.877]
["binance-futures","ETHUSDT",1773630697281,1.446,2181.82,2181.81,139.526]
["binance-futures","ETHUSDT",1773630697335,1.523,2181.82,2181.81,136.443]
["binance-futures","ETHUSDT",1773630697386,1.523,2181.82,2181.81,145.476]
["binance-futures","ETHUSDT",1773630697440,1.523,2181.82,2181.81,134.152]
["binance-futures","ETHUSDT",1773630697492,1.552,2181.82,2181.81,134.152]
["binance-futures","ETHUSDT",1773630697544,1.552,2181.82,2181.81,139.777]
["binance-futures","ETHUSDT",1773630697700,1.552,2181.82,2181.81,139.572]
["binance-futures","ETHUSDT",1773630697752,1.552,2181.82,2181.81,135.358]
["binance-futures","ETHUSDT",1773630697855,1.552,2181.82,2181.81,133.068]
["binance-futures","ETHUSDT",1773630697960,1.591,2181.82,2181.81,133.068]
["binance-futures","ETHUSDT",1773630698061,1.591,2181.82,2181.81,133.297]
["binance-futures","ETHUSDT",1773630698116,1.591,2181.82,2181.81,133.312]
["binance-futures","ETHUSDT",1773630698272,1.591,2181.82,2181.81,133.326]
["binance-futures","ETHUSDT",1773630698324,1.591,2181.82,2181.81,137.826]
["binance-futures","ETHUSDT",1773630698376,1.591,2181.82,2181.81,137.816]
["binance-futures","ETHUSDT",1773630698480,1.591,2181.82,2181.81,132.116]
["binance-futures","ETHUSDT",1773630698533,1.591,2181.82,2181.81,127.616]
["binance-futures","ETHUSDT",1773630698638,73.74,2181.82,2181.81,77.616]
["binance-futures","ETHUSDT",1773630698688,73.74,2181.82,2181.81,77.602]
["binance-futures","ETHUSDT",1773630698742,86.617,2181.82,2181.81,68.226]
["binance-futures","ETHUSDT",1773630698793,86.627,2181.82,2181.81,33.259]
["binance-futures","ETHUSDT",1773630698846,86.627,2181.82,2181.81,33.269]
["binance-futures","ETHUSDT",1773630698948,213.233,2181.71,2181.7,77.789]
["binance-futures","ETHUSDT",1773630699002,214.213,2181.71,2181.7,65.695]
["binance-futures","ETHUSDT",1773630699053,197.511,2181.71,2181.7,84.928]
["binance-futures","ETHUSDT",1773630699105,197.522,2181.71,2181.7,84.928]
["binance-futures","ETHUSDT",1773630699212,197.683,2181.71,2181.7,80.018]
["binance-futures","ETHUSDT",1773630699264,197.683,2181.71,2181.7,85.386]
["binance-futures","ETHUSDT",1773630699316,196.333,2181.71,2181.7,85.328]
["binance-futures","ETHUSDT",1773630699370,196.343,2181.71,2181.7,84.828]
["binance-futures","ETHUSDT",1773630699422,188.464,2181.71,2181.7,84.828]
["binance-futures","ETHUSDT",1773630699580,189.84,2181.71,2181.7,84.828]
["binance-futures","ETHUSDT",1773630699631,189.611,2181.71,2181.7,85.286]
["binance-futures","ETHUSDT",1773630699684,189.611,2181.71,2181.7,47.348]
["binance-futures","ETHUSDT",1773630699788,221.614,2181.62,2181.61,34.837]
["binance-futures","ETHUSDT",1773630699840,230.276,2181.62,2181.61,2.086]
["binance-futures","ETHUSDT",1773630699892,231.046,2181.62,2181.61,1.755]
["binance-futures","ETHUSDT",1773630699944,225.494,2181.62,2181.61,1.755]
["binance-futures","ETHUSDT",1773630699996,235.474,2181.62,2181.61,1.985]
["binance-futures","ETHUSDT",1773630700047,231.004,2181.62,2181.61,1.985]
["binance-futures","ETHUSDT",1773630700098,231.025,2181.62,2181.61,1.985]
["binance-futures","ETHUSDT",1773630700151,226.518,2181.62,2181.61,1.985]
["binance-futures","ETHUSDT",1773630700202,231.194,2181.62,2181.61,1.985]
["binance-futures","ETHUSDT",1773630700256,226.832,2181.62,2181.61,1.899]
["binance-futures","ETHUSDT",1773630700360,167.172,2181.62,2181.61,4.67]
["binance-futures","ETHUSDT",1773630700412,157.138,2181.62,2181.61,23.332]
["binance-futures","ETHUSDT",1773630700463,157.046,2181.62,2181.61,23.116]
["binance-futures","ETHUSDT",1773630700516,153.628,2181.62,2181.61,24.497]
["binance-futures","ETHUSDT",1773630700564,153.407,2181.62,2181.61,83.128]
["binance-futures","ETHUSDT",1773630700673,139.408,2181.62,2181.61,105.561]
["binance-futures","ETHUSDT",1773630700724,139.408,2181.62,2181.61,98.276]
["binance-futures","ETHUSDT",1773630700936,139.408,2181.62,2181.61,90.23]
["binance-futures","ETHUSDT",1773630701040,139.408,2181.62,2181.61,90.0]
["binance-futures","ETHUSDT",1773630701092,139.409,2181.62,2181.61,90.0]
["binance-futures","ETHUSDT",1773630701142,139.409,2181.62,2181.61,90.23]
["binance-futures","ETHUSDT",1773630701299,139.406,2181.62,2181.61,90.23]
["binance-futures","ETHUSDT",1773630701403,124.204,2181.62,2181.61,105.639]
["binance-futures","ETHUSDT",1773630701456,106.91,2181.62,2181.61,105.639]
["binance-futures","ETHUSDT",1773630701508,107.357,2181.62,2181.61,105.668]
["binance-futures","ETHUSDT",1773630701556,107.071,2181.62,2181.61,105.678]
["binance-futures","ETHUSDT",1773630701610,107.071,2181.62,2181.61,98.156]
["binance-futures","ETHUSDT",1773630701768,119.848,2181.62,2181.61,59.898]
["binance-futures","ETHUSDT",1773630701820,119.848,2181.62,2181.61,59.887]
["binance-futures","ETHUSDT",1773630701872,119.848,2181.62,2181.61,43.913]
["binance-futures","ETHUSDT",1773630701924,119.859,2181.62,2181.61,43.913]
["binance-futures","ETHUSDT",1773630701976,128.878,2181.62,2181.61,3.868]
["binance-futures","ETHUSDT",1773630702028,124.37,2181.62,2181.61,3.868]
["binance-futures","ETHUSDT",1773630702082,124.37,2181.62,2181.61,3.997]
["binance-futures","ETHUSDT",1773630702132,119.859,2181.62,2181.61,3.997]
["binance-futures","ETHUSDT",1773630702240,127.087,2181.62,2181.61,3.965]
["binance-futures","ETHUSDT",1773630702292,127.22,2181.62,2181.61,3.965]
["binance-futures","ETHUSDT",1773630702396,131.734,2181.62,2181.61,3.979]
["binance-futures","ETHUSDT",1773630702447,130.813,2181.62,2181.61,3.979]
["binance-futures","ETHUSDT",1773630702500,135.329,2181.62,2181.61,3.979]
["binance-futures","ETHUSDT",1773630702552,135.333,2181.62,2181.61,3.979]
["binance-futures","ETHUSDT",1773630702600,129.827,2181.62,2181.61,3.979]
["binance-futures","ETHUSDT",1773630702656,129.828,2181.62,2181.61,3.85]
["binance-futures","ETHUSDT",1773630702760,129.828,2181.62,2181.61,3.84]
["binance-futures","ETHUSDT",1773630702808,125.326,2181.62,2181.61,1.244]
["binance-futures","ETHUSDT",1773630702863,129.833,2181.62,2181.61,1.244]
["binance-futures","ETHUSDT",1773630702916,134.341,2181.62,2181.61,0.328]
["binance-futures","ETHUSDT",1773630703020,194.745,2181.56,2181.55,53.98]
["binance-futures","ETHUSDT",1773630703071,194.779,2181.56,2181.55,63.384]
["binance-futures","ETHUSDT",1773630703122,160.977,2181.56,2181.55,93.545]
["binance-futures","ETHUSDT",1773630703176,161.164,2181.56,2181.55,93.545]
["binance-futures","ETHUSDT",1773630703228,129.068,2181.56,2181.55,100.322]
["binance-futures","ETHUSDT",1773630703279,122.4,2181.56,2181.55,100.322]
["binance-futures","ETHUSDT",1773630703328,137.176,2181.56,2181.55,100.393]
["binance-futures","ETHUSDT",1773630703380,137.176,2181.56,2181.55,93.866]
["binance-futures","ETHUSDT",1773630703436,137.176,2181.56,2181.55,94.324]
["binance-futures","ETHUSDT",1773630703538,137.176,2181.56,2181.55,64.14]
["binance-futures","ETHUSDT",1773630703592,143.554,2181.56,2181.55,1.11]
["binance-futures","ETHUSDT",1773630703644,142.876,2181.56,2181.55,1.11]
["binance-futures","ETHUSDT",1773630703698,338.978,2181.53,2181.52,2.294]
["binance-futures","ETHUSDT",1773630703750,339.538,2181.53,2181.52,2.578]
["binance-futures","ETHUSDT",1773630703801,336.064,2181.53,2181.52,3.158]
["binance-futures","ETHUSDT",1773630703854,340.568,2181.53,2181.52,3.158]
["binance-futures","ETHUSDT",1773630703906,343.661,2181.53,2181.52,4.548]
["binance-futures","ETHUSDT",1773630703957,339.142,2181.53,2181.52,4.548]
["binance-futures","ETHUSDT",1773630704008,334.646,2181.53,2181.52,4.548]
["binance-futures","ETHUSDT",1773630704060,334.649,2181.53,2181.52,4.522]
["binance-futures","ETHUSDT",1773630704112,334.672,2181.53,2181.52,4.522]
["binance-futures","ETHUSDT",1773630704164,339.192,2181.53,2181.52,4.446]
["binance-futures","ETHUSDT",1773630704218,334.679,2181.53,2181.52,4.446]
["binance-futures","ETHUSDT",1773630704269,334.533,2181.53,2181.52,5.636]
["binance-futures","ETHUSDT",1773630704320,325.207,2181.53,2181.52,5.186]
["binance-futures","ETHUSDT",1773630704426,329.722,2181.53,2181.52,5.311]
["binance-futures","ETHUSDT",1773630704476,325.213,2181.53,2181.52,5.311]
["binance-futures","ETHUSDT",1773630704580,325.214,2181.53,2181.52,5.311]
["binance-futures","ETHUSDT",1773630704634,313.914,2181.53,2181.52,37.807]
["binance-futures","ETHUSDT",1773630704685,277.532,2181.53,2181.52,110.271]
["binance-futures","ETHUSDT",1773630704790,271.832,2181.53,2181.52,110.285]
["binance-futures","ETHUSDT",1773630704840,271.832,2181.53,2181.52,110.065]
["binance-futures","ETHUSDT",1773630704944,271.832,2181.53,2181.52,110.295]
["binance-futures","ETHUSDT",1773630705100,271.832,2181.53,2181.52,110.037]
["binance-futures","ETHUSDT",1773630705154,271.832,2181.53,2181.52,109.776]
["binance-futures","ETHUSDT",1773630705312,271.88,2181.53,2181.52,109.801]
["binance-futures","ETHUSDT",1773630705364,271.88,2181.53,2181.52,110.119]
["binance-futures","ETHUSDT",1773630705416,271.88,2181.53,2181.52,110.193]
["binance-futures","ETHUSDT",1773630705468,271.88,2181.53,2181.52,100.574]
["binance-futures","ETHUSDT",1773630705522,283.057,2181.53,2181.52,20.939]
["binance-futures","ETHUSDT",1773630705573,305.139,2181.53,2181.52,2.083]
["binance-futures","ETHUSDT",1773630705626,305.149,2181.53,2181.52,2.108]
["binance-futures","ETHUSDT",1773630705676,293.151,2181.53,2181.52,2.338]
["binance-futures","ETHUSDT",1773630705729,293.155,2181.53,2181.52,2.338]
["binance-futures","ETHUSDT",1773630705782,293.165,2181.53,2181.52,2.338]
["binance-futures","ETHUSDT",1773630705833,293.171,2181.53,2181.52,2.338]
["binance-futures","ETHUSDT",1773630705938,181.075,2181.36,2181.35,93.047]
["binance-futures","ETHUSDT",1773630705988,182.095,2181.36,2181.35,95.489]
["binance-futures","ETHUSDT",1773630706042,161.976,2181.36,2181.35,95.473]
["binance-futures","ETHUSDT",1773630706092,161.996,2181.36,2181.35,95.473]
["binance-futures","ETHUSDT",1773630706144,160.81,2181.36,2181.35,93.488]
["binance-futures","ETHUSDT",1773630706196,161.538,2181.36,2181.35,93.488]
["binance-futures","ETHUSDT",1773630706250,161.717,2181.36,2181.35,84.059]
["binance-futures","ETHUSDT",1773630706301,161.717,2181.36,2181.35,83.115]
["binance-futures","ETHUSDT",1773630706353,161.717,2181.36,2181.35,76.673]
["binance-futures","ETHUSDT",1773630706457,161.717,2181.36,2181.35,76.749]
["binance-futures","ETHUSDT",1773630706511,161.717,2181.36,2181.35,78.026]
["binance-futures","ETHUSDT",1773630706875,161.717,2181.36,2181.35,83.394]
["binance-futures","ETHUSDT",1773630706980,161.039,2181.36,2181.35,83.394]
["binance-futures","ETHUSDT",1773630707032,161.497,2181.36,2181.35,83.394]
["binance-futures","ETHUSDT",1773630707188,54.374,2181.36,2181.35,92.897]
["binance-futures","ETHUSDT",1773630707241,49.363,2181.36,2181.35,92.897]
["binance-futures","ETHUSDT",1773630707292,49.363,2181.36,2181.35,93.034]
["binance-futures","ETHUSDT",1773630707344,49.363,2181.36,2181.35,93.161]
["binance-futures","ETHUSDT",1773630707396,49.363,2181.36,2181.35,93.186]
["binance-futures","ETHUSDT",1773630707448,49.363,2181.36,2181.35,93.185]
["binance-futures","ETHUSDT",1773630707502,7.293,2181.36,2181.35,132.778]
["binance-futures","ETHUSDT",1773630707553,2.293,2181.36,2181.35,135.069]
["binance-futures","ETHUSDT",1773630707606,2.293,2181.36,2181.35,139.57]
["binance-futures","ETHUSDT",1773630707658,0.387,2181.36,2181.35,143.296]
["binance-futures","ETHUSDT",1773630707709,36.179,2181.48,2181.47,216.644]
["binance-futures","ETHUSDT",1773630707762,36.169,2181.48,2181.47,216.909]
["binance-futures","ETHUSDT",1773630707812,112.732,2181.63,2181.62,136.219]
["binance-futures","ETHUSDT",1773630707866,112.752,2181.63,2181.62,108.144]
["binance-futures","ETHUSDT",1773630707918,112.764,2181.63,2181.62,95.816]
["binance-futures","ETHUSDT",1773630708021,112.764,2181.63,2181.62,0.744]
["binance-futures","ETHUSDT",1773630708074,135.389,2181.63,2181.62,0.672]
["binance-futures","ETHUSDT",1773630708178,165.015,2181.41,2181.4,83.627]
["binance-futures","ETHUSDT",1773630708230,155.893,2181.41,2181.4,108.491]
["binance-futures","ETHUSDT",1773630708333,155.878,2181.41,2181.4,108.502]
["binance-futures","ETHUSDT",1773630708436,162.561,2181.41,2181.4,108.502]
["binance-futures","ETHUSDT",1773630708542,162.561,2181.41,2181.4,99.112]
["binance-futures","ETHUSDT",1773630708593,162.561,2181.41,2181.4,99.077]
["binance-futures","ETHUSDT",1773630708645,162.561,2181.41,2181.4,108.467]
["binance-futures","ETHUSDT",1773630708906,164.854,2181.41,2181.4,73.835]
["binance-futures","ETHUSDT",1773630708960,63.081,2181.41,2181.4,112.273]
["binance-futures","ETHUSDT",1773630709012,63.081,2181.41,2181.4,112.309]
["binance-futures","ETHUSDT",1773630709064,58.846,2181.41,2181.4,116.821]
["binance-futures","ETHUSDT",1773630709112,58.846,2181.41,2181.4,112.446]
["binance-futures","ETHUSDT",1773630709166,58.846,2181.41,2181.4,112.457]
["binance-futures","ETHUSDT",1773630709220,58.846,2181.41,2181.4,112.396]
["binance-futures","ETHUSDT",1773630709324,58.846,2181.41,2181.4,112.562]
["binance-futures","ETHUSDT",1773630709428,13.039,2181.41,2181.4,127.396]
["binance-futures","ETHUSDT",1773630709482,13.029,2181.41,2181.4,127.351]
["binance-futures","ETHUSDT",1773630709532,13.029,2181.41,2181.4,127.452]
["binance-futures","ETHUSDT",1773630709584,13.029,2181.41,2181.4,126.439]
["binance-futures","ETHUSDT",1773630709636,13.029,2181.41,2181.4,125.449]
["binance-futures","ETHUSDT",1773630709688,13.029,2181.41,2181.4,125.406]
["binance-futures","ETHUSDT",1773630709898,13.356,2181.41,2181.4,109.675]
["binance-futures","ETHUSDT",1773630710055,12.137,2181.41,2181.4,109.601]
["binance-futures","ETHUSDT",1773630710158,12.137,2181.41,2181.4,109.683]
["binance-futures","ETHUSDT",1773630710212,12.137,2181.41,2181.4,109.183]
["binance-futures","ETHUSDT",1773630710418,12.137,2181.41,2181.4,109.157]
["binance-futures","ETHUSDT",1773630710528,12.137,2181.41,2181.4,110.547]
["binance-futures","ETHUSDT",1773630710579,12.137,2181.41,2181.4,139.648]
["binance-futures","ETHUSDT",1773630710632,12.137,2181.41,2181.4,155.101]
["binance-futures","ETHUSDT",1773630710680,12.137,2181.41,2181.4,148.301]
["binance-futures","ETHUSDT",1773630710736,12.137,2181.41,2181.4,138.593]
["binance-futures","ETHUSDT",1773630710784,12.137,2181.41,2181.4,138.555]
["binance-futures","ETHUSDT",1773630710840,12.137,2181.41,2181.4,138.52]
["binance-futures","ETHUSDT",1773630710992,12.137,2181.41,2181.4,138.481]
["binance-futures","ETHUSDT",1773630711152,12.137,2181.41,2181.4,138.251]
["binance-futures","ETHUSDT",1773630711205,12.137,2181.41,2181.4,139.081]
["binance-futures","ETHUSDT",1773630711257,12.137,2181.41,2181.4,139.312]
["binance-futures","ETHUSDT",1773630711310,12.137,2181.41,2181.4,139.425]
["binance-futures","ETHUSDT",1773630711414,0.382,2181.41,2181.4,138.425]
["binance-futures","ETHUSDT",1773630711466,115.613,2181.74,2181.73,99.333]
["binance-futures","ETHUSDT",1773630711518,104.385,2181.74,2181.73,115.058]
["binance-futures","ETHUSDT",1773630711570,114.747,2181.74,2181.73,109.074]
["binance-futures","ETHUSDT",1773630711622,115.196,2181.74,2181.73,112.873]
["binance-futures","ETHUSDT",1773630711726,128.232,2181.74,2181.73,95.082]
["binance-futures","ETHUSDT",1773630711829,134.663,2181.74,2181.73,95.205]
["binance-futures","ETHUSDT",1773630711880,134.663,2181.74,2181.73,104.933]
["binance-futures","ETHUSDT",1773630711934,121.627,2181.74,2181.73,104.933]
["binance-futures","ETHUSDT",1773630711988,121.623,2181.74,2181.73,104.933]
["binance-futures","ETHUSDT",1773630712092,121.623,2181.74,2181.73,104.912]
["binance-futures","ETHUSDT",1773630712143,121.623,2181.74,2181.73,104.817]
["binance-futures","ETHUSDT",1773630712196,121.623,2181.74,2181.73,104.723]
["binance-futures","ETHUSDT",1773630712248,121.623,2181.74,2181.73,104.82]
["binance-futures","ETHUSDT",1773630712298,121.623,2181.74,2181.73,97.53]
["binance-futures","ETHUSDT",1773630712352,121.623,2181.74,2181.73,96.677]
["binance-futures","ETHUSDT",1773630712405,121.623,2181.74,2181.73,96.688]
["binance-futures","ETHUSDT",1773630712722,121.623,2181.74,2181.73,96.697]
["binance-futures","ETHUSDT",1773630712877,121.623,2181.74,2181.73,96.791]
["binance-futures","ETHUSDT",1773630712982,139.29,2181.74,2181.73,11.564]
["binance-futures","ETHUSDT",1773630713033,148.315,2181.74,2181.73,10.497]
["binance-futures","ETHUSDT",1773630713085,139.291,2181.74,2181.73,10.497]
["binance-futures","ETHUSDT",1773630713136,139.291,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713296,139.232,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713400,143.746,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713452,148.261,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713504,143.748,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713558,148.267,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713611,143.734,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713663,148.237,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713769,148.241,2181.74,2181.73,10.511]
["binance-futures","ETHUSDT",1773630713820,143.755,2181.74,2181.73,10.222]
["binance-futures","ETHUSDT",1773630713873,143.758,2181.74,2181.73,10.222]
["binance-futures","ETHUSDT",1773630713924,143.759,2181.74,2181.73,9.927]
["binance-futures","ETHUSDT",1773630713978,140.18,2181.74,2181.73,9.927]
["binance-futures","ETHUSDT",1773630714080,140.181,2181.74,2181.73,9.927]
["binance-futures","ETHUSDT",1773630714188,140.181,2181.74,2181.73,9.427]
["binance-futures","ETHUSDT",1773630714236,144.606,2181.74,2181.73,9.427]
["binance-futures","ETHUSDT",1773630714292,140.071,2181.74,2181.73,8.954]
["binance-futures","ETHUSDT",1773630714344,140.072,2181.74,2181.73,8.954]
["binance-futures","ETHUSDT",1773630714398,140.052,2181.74,2181.73,9.203]
["binance-futures","ETHUSDT",1773630714448,140.056,2181.74,2181.73,9.203]
["binance-futures","ETHUSDT",1773630714556,135.549,2181.74,2181.73,10.593]
["binance-futures","ETHUSDT",1773630714611,144.57,2181.74,2181.73,10.593]
["binance-futures","ETHUSDT",1773630714664,140.064,2181.74,2181.73,10.593]
["binance-futures","ETHUSDT",1773630714716,140.065,2181.74,2181.73,10.593]
["binance-futures","ETHUSDT",1773630714769,144.582,2181.74,2181.73,10.593]
["binance-futures","ETHUSDT",1773630714820,144.567,2181.74,2181.73,10.362]
["binance-futures","ETHUSDT",1773630714876,144.552,2181.74,2181.73,10.362]
["binance-futures","ETHUSDT",1773630714924,140.053,2181.74,2181.73,10.593]
["binance-futures","ETHUSDT",1773630715136,140.054,2181.74,2181.73,9.383]
["binance-futures","ETHUSDT",1773630715292,144.568,2181.74,2181.73,9.861]
["binance-futures","ETHUSDT",1773630715344,132.301,2181.74,2181.73,9.797]
["binance-futures","ETHUSDT",1773630715396,132.301,2181.74,2181.73,8.527]
["binance-futures","ETHUSDT",1773630715448,148.795,2181.74,2181.73,8.516]
["binance-futures","ETHUSDT",1773630715496,136.829,2181.74,2181.73,8.516]
["binance-futures","ETHUSDT",1773630715551,148.78,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630715601,158.422,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630715656,157.129,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630715766,161.632,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630715816,157.126,2181.74,2181.73,4.013]
["binance-futures","ETHUSDT",1773630715870,161.634,2181.74,2181.73,4.013]
["binance-futures","ETHUSDT",1773630715922,162.7,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630715974,167.225,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630716024,158.194,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630716076,158.195,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630716132,158.177,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630716186,158.209,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630716237,162.716,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630716288,146.246,2181.74,2181.73,4.244]
["binance-futures","ETHUSDT",1773630716340,146.246,2181.74,2181.73,4.013]
["binance-futures","ETHUSDT",1773630716393,146.246,2181.74,2181.73,4.023]
["binance-futures","ETHUSDT",1773630716445,146.318,2181.74,2181.73,4.254]
["binance-futures","ETHUSDT",1773630716498,140.42,2181.74,2181.73,4.254]
["binance-futures","ETHUSDT",1773630716548,144.936,2181.74,2181.73,4.305]
["binance-futures","ETHUSDT",1773630716601,91.093,2181.74,2181.73,145.591]
["binance-futures","ETHUSDT",1773630716654,85.958,2181.74,2181.73,145.521]
["binance-futures","ETHUSDT",1773630716704,85.972,2181.74,2181.73,145.535]
["binance-futures","ETHUSDT",1773630716964,85.995,2181.74,2181.73,145.533]
["binance-futures","ETHUSDT",1773630717072,85.221,2181.74,2181.73,145.533]
["binance-futures","ETHUSDT",1773630717123,87.969,2181.74,2181.73,141.65]
["binance-futures","ETHUSDT",1773630717176,87.969,2181.74,2181.73,138.615]
["binance-futures","ETHUSDT",1773630717229,87.969,2181.74,2181.73,138.846]
["binance-futures","ETHUSDT",1773630717282,87.849,2181.74,2181.73,138.94]
["binance-futures","ETHUSDT",1773630717332,87.849,2181.74,2181.73,146.998]
["binance-futures","ETHUSDT",1773630717385,84.641,2181.74,2181.73,146.998]
["binance-futures","ETHUSDT",1773630717490,84.569,2181.74,2181.73,147.134]
["binance-futures","ETHUSDT",1773630717644,82.489,2181.74,2181.73,154.935]
["binance-futures","ETHUSDT",1773630717752,82.489,2181.74,2181.73,154.991]
["binance-futures","ETHUSDT",1773630717804,73.099,2181.74,2181.73,154.991]
["binance-futures","ETHUSDT",1773630717858,73.099,2181.74,2181.73,149.668]
["binance-futures","ETHUSDT",1773630717908,73.157,2181.74,2181.73,149.7]
["binance-futures","ETHUSDT",1773630717960,82.547,2181.74,2181.73,149.7]
["binance-futures","ETHUSDT",1773630718013,82.547,2181.74,2181.73,149.2]
["binance-futures","ETHUSDT",1773630718170,82.318,2181.74,2181.73,138.55]
["binance-futures","ETHUSDT",1773630718221,82.306,2181.74,2181.73,138.55]
["binance-futures","ETHUSDT",1773630718376,82.306,2181.74,2181.73,145.115]
["binance-futures","ETHUSDT",1773630718482,97.004,2181.74,2181.73,145.115]
["binance-futures","ETHUSDT",1773630718533,97.004,2181.74,2181.73,134.236]
["binance-futures","ETHUSDT",1773630718585,98.38,2181.74,2181.73,16.373]
["binance-futures","ETHUSDT",1773630718636,98.38,2181.74,2181.73,16.362]
["binance-futures","ETHUSDT",1773630718689,121.348,2181.74,2181.73,2.281]
["binance-futures","ETHUSDT",1773630718741,121.375,2181.74,2181.73,1.851]
["binance-futures","ETHUSDT",1773630718792,121.378,2181.74,2181.73,1.828]
["binance-futures","ETHUSDT",1773630718846,121.378,2181.74,2181.73,2.059]
["binance-futures","ETHUSDT",1773630718897,104.906,2181.74,2181.73,2.08]
["binance-futures","ETHUSDT",1773630719001,103.581,2181.74,2181.73,2.08]
["binance-futures","ETHUSDT",1773630719106,103.565,2181.74,2181.73,2.08]
["binance-futures","ETHUSDT",1773630719213,103.565,2181.74,2181.73,1.037]
["binance-futures","ETHUSDT",1773630719268,103.565,2181.74,2181.73,0.826]
["binance-futures","ETHUSDT",1773630719318,103.565,2181.74,2181.73,10.832]
["binance-futures","ETHUSDT",1773630719369,103.565,2181.74,2181.73,11.077]
["binance-futures","ETHUSDT",1773630719424,102.917,2181.74,2181.73,11.067]
["binance-futures","ETHUSDT",1773630719476,101.541,2181.74,2181.73,38.732]
["binance-futures","ETHUSDT",1773630719528,101.541,2181.74,2181.73,46.595]
["binance-futures","ETHUSDT",1773630719580,102.917,2181.74,2181.73,46.595]
["binance-futures","ETHUSDT",1773630719685,102.917,2181.74,2181.73,29.362]
["binance-futures","ETHUSDT",1773630719740,96.417,2181.74,2181.73,46.672]
["binance-futures","ETHUSDT",1773630719788,96.417,2181.74,2181.73,29.131]
["binance-futures","ETHUSDT",1773630719844,94.443,2181.74,2181.73,11.127]
["binance-futures","ETHUSDT",1773630719896,92.942,2181.74,2181.73,11.127]
["binance-futures","ETHUSDT",1773630719948,94.279,2181.74,2181.73,11.127]
["binance-futures","ETHUSDT",1773630720002,88.197,2181.74,2181.73,46.675]
["binance-futures","ETHUSDT",1773630720053,89.573,2181.74,2181.73,56.517]
["binance-futures","ETHUSDT",1773630720106,89.562,2181.74,2181.73,39.782]
["binance-futures","ETHUSDT",1773630720158,89.562,2181.74,2181.73,40.027]
["binance-futures","ETHUSDT",1773630720209,91.716,2181.74,2181.73,40.038]
["binance-futures","ETHUSDT",1773630720314,85.788,2181.74,2181.73,9.482]
["binance-futures","ETHUSDT",1773630720416,85.799,2181.74,2181.73,9.471]
["binance-futures","ETHUSDT",1773630720471,85.799,2181.74,2181.73,16.423]
["binance-futures","ETHUSDT",1773630720572,92.299,2181.74,2181.73,9.264]
["binance-futures","ETHUSDT",1773630720627,92.299,2181.74,2181.73,9.457]
["binance-futures","ETHUSDT",1773630720680,92.299,2181.74,2181.73,9.688]
["binance-futures","ETHUSDT",1773630720992,92.024,2181.74,2181.73,9.688]
["binance-futures","ETHUSDT",1773630721044,92.014,2181.74,2181.73,9.688]
["binance-futures","ETHUSDT",1773630721096,90.185,2181.74,2181.73,26.158]
["binance-futures","ETHUSDT",1773630721148,91.561,2181.74,2181.73,26.158]
["binance-futures","ETHUSDT",1773630721199,91.55,2181.74,2181.73,9.689]
["binance-futures","ETHUSDT",1773630721248,91.55,2181.74,2181.73,9.703]
["binance-futures","ETHUSDT",1773630721301,91.561,2181.74,2181.73,30.752]
["binance-futures","ETHUSDT",1773630721356,90.185,2181.74,2181.73,54.274]
["binance-futures","ETHUSDT",1773630721408,90.174,2181.74,2181.73,54.274]
["binance-futures","ETHUSDT",1773630721461,91.719,2181.74,2181.73,62.129]
["binance-futures","ETHUSDT",1773630721514,93.284,2181.74,2181.73,62.14]
["binance-futures","ETHUSDT",1773630721566,93.284,2181.74,2181.73,61.794]
["binance-futures","ETHUSDT",1773630721618,82.15,2181.74,2181.73,59.769]
["binance-futures","ETHUSDT",1773630721668,79.823,2181.74,2181.73,84.303]
["binance-futures","ETHUSDT",1773630721721,44.375,2181.74,2181.73,93.479]
["binance-futures","ETHUSDT",1773630721773,42.456,2181.74,2181.73,93.521]
["binance-futures","ETHUSDT",1773630721825,58.945,2181.74,2181.73,83.775]
["binance-futures","ETHUSDT",1773630721878,58.945,2181.74,2181.73,78.381]
["binance-futures","ETHUSDT",1773630721928,58.956,2181.74,2181.73,78.381]
["binance-futures","ETHUSDT",1773630721980,58.734,2181.74,2181.73,81.458]
["binance-futures","ETHUSDT",1773630722138,9.823,2181.74,2181.73,99.851]
["binance-futures","ETHUSDT",1773630722190,9.823,2181.74,2181.73,92.198]
["binance-futures","ETHUSDT",1773630722242,2.385,2181.81,2181.8,329.38]
["binance-futures","ETHUSDT",1773630722294,2.326,2181.81,2181.8,334.932]
["binance-futures","ETHUSDT",1773630722345,2.316,2181.81,2181.8,339.33]
["binance-futures","ETHUSDT",1773630722397,2.318,2181.81,2181.8,350.664]
["binance-futures","ETHUSDT",1773630722450,2.318,2181.81,2181.8,350.666]
["binance-futures","ETHUSDT",1773630722504,2.318,2181.81,2181.8,346.091]
["binance-futures","ETHUSDT",1773630722556,2.318,2181.81,2181.8,341.581]
["binance-futures","ETHUSDT",1773630722659,7.267,2181.81,2181.8,346.099]
["binance-futures","ETHUSDT",1773630722712,7.278,2181.81,2181.8,341.585]
["binance-futures","ETHUSDT",1773630722764,7.278,2181.81,2181.8,341.088]
["binance-futures","ETHUSDT",1773630722919,4.492,2181.81,2181.8,335.68]
["binance-futures","ETHUSDT",1773630722972,4.492,2181.81,2181.8,340.181]
["binance-futures","ETHUSDT",1773630723024,4.492,2181.81,2181.8,335.683]
["binance-futures","ETHUSDT",1773630723124,4.492,2181.81,2181.8,340.189]
["binance-futures","ETHUSDT",1773630723180,4.354,2181.81,2181.8,335.686]
["binance-futures","ETHUSDT",1773630723232,4.354,2181.81,2181.8,326.293]
["binance-futures","ETHUSDT",1773630723284,4.354,2181.81,2181.8,325.648]
["binance-futures","ETHUSDT",1773630723336,4.354,2181.81,2181.8,325.716]
["binance-futures","ETHUSDT",1773630723388,122.007,2182.16,2182.15,92.632]
["binance-futures","ETHUSDT",1773630723440,118.674,2182.16,2182.15,3.848]
["binance-futures","ETHUSDT",1773630723492,133.779,2182.16,2182.15,9.956]
["binance-futures","ETHUSDT",1773630723544,142.853,2182.16,2182.15,10.248]
["binance-futures","ETHUSDT",1773630723595,137.384,2182.16,2182.15,10.501]
["binance-futures","ETHUSDT",1773630723648,131.093,2182.16,2182.15,26.73]
["binance-futures","ETHUSDT",1773630723700,130.899,2182.16,2182.15,26.73]
["binance-futures","ETHUSDT",1773630723749,137.323,2182.16,2182.15,36.14]
["binance-futures","ETHUSDT",1773630723804,137.323,2182.16,2182.15,43.71]
["binance-futures","ETHUSDT",1773630723856,137.323,2182.16,2182.15,43.726]
["binance-futures","ETHUSDT",1773630723960,131.623,2182.16,2182.15,43.726]
["binance-futures","ETHUSDT",1773630724216,137.854,2182.16,2182.15,15.66]
["binance-futures","ETHUSDT",1773630724324,55.112,2182.16,2182.15,134.671]
["binance-futures","ETHUSDT",1773630724376,63.201,2182.16,2182.15,112.684]
["binance-futures","ETHUSDT",1773630724428,66.076,2182.16,2182.15,112.609]
["binance-futures","ETHUSDT",1773630724480,89.839,2182.16,2182.15,66.787]
["binance-futures","ETHUSDT",1773630724532,94.355,2182.16,2182.15,15.635]
["binance-futures","ETHUSDT",1773630724636,365.126,2181.99,2181.98,0.551]
["binance-futures","ETHUSDT",1773630724740,294.705,2181.94,2181.93,7.961]
["binance-futures","ETHUSDT",1773630724792,291.783,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630724844,287.284,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630724895,290.027,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630724947,294.541,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725000,285.514,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725052,283.631,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725104,283.197,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725156,283.18,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725208,278.665,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725260,274.164,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725312,278.68,2181.94,2181.93,8.205]
["binance-futures","ETHUSDT",1773630725420,278.68,2181.94,2181.93,7.974]
["binance-futures","ETHUSDT",1773630725472,278.68,2181.94,2181.93,7.914]
["binance-futures","ETHUSDT",1773630725524,272.789,2181.94,2181.93,8.144]
["binance-futures","ETHUSDT",1773630725580,272.789,2181.94,2181.93,7.64]
["binance-futures","ETHUSDT",1773630725684,285.663,2181.73,2181.72,3.623]
["binance-futures","ETHUSDT",1773630725736,264.998,2181.73,2181.72,5.11]
["binance-futures","ETHUSDT",1773630725788,264.407,2181.73,2181.72,5.11]
["binance-futures","ETHUSDT",1773630725839,263.373,2181.73,2181.72,5.11]
["binance-futures","ETHUSDT",1773630725892,76.409,2181.73,2181.72,106.519]
["binance-futures","ETHUSDT",1773630725944,67.571,2181.73,2181.72,106.519]
["binance-futures","ETHUSDT",1773630725996,67.557,2181.73,2181.72,106.033]
["binance-futures","ETHUSDT",1773630726048,82.53,2181.73,2181.72,98.15]
["binance-futures","ETHUSDT",1773630726150,82.53,2181.73,2181.72,98.35]
["binance-futures","ETHUSDT",1773630726201,67.571,2181.73,2181.72,98.35]
["binance-futures","ETHUSDT",1773630726412,67.571,2181.73,2181.72,98.36]
["binance-futures","ETHUSDT",1773630726463,67.496,2181.73,2181.72,98.36]
["binance-futures","ETHUSDT",1773630726568,80.52,2181.73,2181.72,98.31]
["binance-futures","ETHUSDT",1773630726672,80.52,2181.73,2181.72,81.658]
["binance-futures","ETHUSDT",1773630726726,82.619,2181.73,2181.72,4.75]
["binance-futures","ETHUSDT",1773630726830,95.93,2181.73,2181.72,2.782]
["binance-futures","ETHUSDT",1773630726882,91.431,2181.73,2181.72,2.782]
["binance-futures","ETHUSDT",1773630726934,95.962,2181.73,2181.72,2.782]
["binance-futures","ETHUSDT",1773630726985,95.963,2181.73,2181.72,2.788]
["binance-futures","ETHUSDT",1773630727036,91.45,2181.73,2181.72,1.937]
["binance-futures","ETHUSDT",1773630727089,91.508,2181.73,2181.72,1.937]
["binance-futures","ETHUSDT",1773630727140,91.508,2181.73,2181.72,1.707]
["binance-futures","ETHUSDT",1773630727194,96.03,2181.73,2181.72,1.642]
["binance-futures","ETHUSDT",1773630727245,87.001,2181.73,2181.72,1.872]
["binance-futures","ETHUSDT",1773630727350,88.101,2181.73,2181.72,76.557]
["binance-futures","ETHUSDT",1773630727402,81.271,2181.73,2181.72,76.419]
["binance-futures","ETHUSDT",1773630727453,81.271,2181.73,2181.72,76.448]
["binance-futures","ETHUSDT",1773630727612,81.271,2181.73,2181.72,67.058]
["binance-futures","ETHUSDT",1773630727768,81.245,2181.73,2181.72,95.9]
["binance-futures","ETHUSDT",1773630727816,81.245,2181.73,2181.72,90.532]
["binance-futures","ETHUSDT",1773630727872,81.245,2181.73,2181.72,90.546]
["binance-futures","ETHUSDT",1773630727924,81.245,2181.73,2181.72,90.316]
["binance-futures","ETHUSDT",1773630728028,81.245,2181.73,2181.72,90.546]
["binance-futures","ETHUSDT",1773630728080,87.145,2181.73,2181.72,48.338]
["binance-futures","ETHUSDT",1773630728132,87.201,2181.73,2181.72,42.029]
["binance-futures","ETHUSDT",1773630728181,91.732,2181.73,2181.72,1.053]
["binance-futures","ETHUSDT",1773630728235,96.25,2181.73,2181.72,3.213]
["binance-futures","ETHUSDT",1773630728287,96.232,2181.73,2181.72,3.227]
["binance-futures","ETHUSDT",1773630728336,91.719,2181.73,2181.72,3.081]
["binance-futures","ETHUSDT",1773630728440,87.216,2181.73,2181.72,2.873]
["binance-futures","ETHUSDT",1773630728496,87.216,2181.73,2181.72,3.103]
["binance-futures","ETHUSDT",1773630728704,82.633,2181.73,2181.72,17.114]
["binance-futures","ETHUSDT",1773630728862,82.662,2181.73,2181.72,26.504]
["binance-futures","ETHUSDT",1773630728912,82.662,2181.73,2181.72,34.292]
["binance-futures","ETHUSDT",1773630728964,76.259,2181.73,2181.72,70.866]
["binance-futures","ETHUSDT",1773630729016,76.248,2181.73,2181.72,62.883]
["binance-futures","ETHUSDT",1773630729120,76.248,2181.73,2181.72,63.124]
["binance-futures","ETHUSDT",1773630729329,76.262,2181.73,2181.72,63.124]
["binance-futures","ETHUSDT",1773630729381,76.262,2181.73,2181.72,63.074]
["binance-futures","ETHUSDT",1773630729485,82.207,2181.73,2181.72,63.074]
["binance-futures","ETHUSDT",1773630729536,82.207,2181.73,2181.72,63.088]
["binance-futures","ETHUSDT",1773630729641,82.609,2181.73,2181.72,63.685]
["binance-futures","ETHUSDT",1773630729693,83.289,2181.73,2181.72,63.685]
["binance-futures","ETHUSDT",1773630729900,83.289,2181.73,2181.72,63.718]
["binance-futures","ETHUSDT",1773630730109,83.289,2181.73,2181.72,63.665]
["binance-futures","ETHUSDT",1773630730164,83.289,2181.73,2181.72,63.435]
["binance-futures","ETHUSDT",1773630730267,82.671,2181.73,2181.72,63.732]
["binance-futures","ETHUSDT",1773630730320,76.771,2181.73,2181.72,63.732]
["binance-futures","ETHUSDT",1773630730372,76.77,2181.73,2181.72,63.556]
["binance-futures","ETHUSDT",1773630730685,76.541,2181.73,2181.72,64.946]
["binance-futures","ETHUSDT",1773630730736,76.449,2181.73,2181.72,64.946]
["binance-futures","ETHUSDT",1773630730790,82.949,2181.73,2181.72,4.706]
["binance-futures","ETHUSDT",1773630730841,82.994,2181.73,2181.72,4.861]
["binance-futures","ETHUSDT",1773630730893,82.994,2181.73,2181.72,5.091]
["binance-futures","ETHUSDT",1773630730998,208.827,2181.55,2181.54,100.708]
["binance-futures","ETHUSDT",1773630731050,153.263,2181.55,2181.54,116.071]
["binance-futures","ETHUSDT",1773630731102,143.7,2181.55,2181.54,116.315]
["binance-futures","ETHUSDT",1773630731206,143.711,2181.55,2181.54,116.315]
["binance-futures","ETHUSDT",1773630731312,143.711,2181.55,2181.54,116.441]
["binance-futures","ETHUSDT",1773630731364,143.8,2181.55,2181.54,116.441]
["binance-futures","ETHUSDT",1773630731416,129.296,2181.55,2181.54,116.143]
["binance-futures","ETHUSDT",1773630731467,129.296,2181.55,2181.54,116.343]
["binance-futures","ETHUSDT",1773630731520,129.296,2181.55,2181.54,114.078]
["binance-futures","ETHUSDT",1773630731571,3.017,2181.55,2181.54,125.105]
["binance-futures","ETHUSDT",1773630731620,3.006,2181.55,2181.54,120.591]
["binance-futures","ETHUSDT",1773630731676,3.408,2181.55,2181.54,120.601]
["binance-futures","ETHUSDT",1773630731725,3.974,2181.55,2181.54,120.626]
["binance-futures","ETHUSDT",1773630731780,36.436,2181.55,2181.54,113.03]
["binance-futures","ETHUSDT",1773630731832,36.436,2181.55,2181.54,108.294]
["binance-futures","ETHUSDT",1773630731883,52.762,2181.55,2181.54,99.544]
["binance-futures","ETHUSDT",1773630731936,52.773,2181.55,2181.54,99.56]
["binance-futures","ETHUSDT",1773630731990,36.481,2181.55,2181.54,106.002]
["binance-futures","ETHUSDT",1773630732040,45.871,2181.55,2181.54,113.749]
["binance-futures","ETHUSDT",1773630732146,45.78,2181.55,2181.54,113.749]
["binance-futures","ETHUSDT",1773630732196,45.801,2181.55,2181.54,106.154]
["binance-futures","ETHUSDT",1773630732300,52.915,2181.55,2181.54,106.154]
["binance-futures","ETHUSDT",1773630732356,52.915,2181.55,2181.54,106.028]
["binance-futures","ETHUSDT",1773630732408,36.418,2181.55,2181.54,106.119]
["binance-futures","ETHUSDT",1773630732456,35.418,2181.55,2181.54,106.119]
["binance-futures","ETHUSDT",1773630732511,35.406,2181.55,2181.54,106.119]
["binance-futures","ETHUSDT",1773630732664,44.796,2181.55,2181.54,106.119]
["binance-futures","ETHUSDT",1773630732718,44.796,2181.55,2181.54,106.129]
["binance-futures","ETHUSDT",1773630732820,35.395,2181.55,2181.54,113.553]
["binance-futures","ETHUSDT",1773630732876,35.405,2181.55,2181.54,113.074]
["binance-futures","ETHUSDT",1773630732929,35.674,2181.55,2181.54,113.074]
["binance-futures","ETHUSDT",1773630732981,35.684,2181.55,2181.54,113.074]
["binance-futures","ETHUSDT",1773630733084,35.709,2181.55,2181.54,113.074]
["binance-futures","ETHUSDT",1773630733140,45.099,2181.55,2181.54,105.65]
["binance-futures","ETHUSDT",1773630733192,67.302,2181.55,2181.54,99.186]
["binance-futures","ETHUSDT",1773630733246,45.129,2181.55,2181.54,107.163]
["binance-futures","ETHUSDT",1773630733298,45.14,2181.55,2181.54,107.173]
["binance-futures","ETHUSDT",1773630733348,45.14,2181.55,2181.54,107.298]
["binance-futures","ETHUSDT",1773630733556,45.14,2181.55,2181.54,106.291]
["binance-futures","ETHUSDT",1773630733712,45.14,2181.55,2181.54,106.29]
["binance-futures","ETHUSDT",1773630733765,74.085,2181.55,2181.54,98.313]
["binance-futures","ETHUSDT",1773630733819,50.508,2181.55,2181.54,106.06]
["binance-futures","ETHUSDT",1773630733924,50.508,2181.55,2181.54,104.56]
["binance-futures","ETHUSDT",1773630733973,50.508,2181.55,2181.54,123.908]
["binance-futures","ETHUSDT",1773630734028,50.497,2181.55,2181.54,123.919]
["binance-futures","ETHUSDT",1773630734136,50.497,2181.55,2181.54,123.003]
["binance-futures","ETHUSDT",1773630734188,50.497,2181.55,2181.54,123.397]
["binance-futures","ETHUSDT",1773630734344,58.237,2181.55,2181.54,115.525]
["binance-futures","ETHUSDT",1773630734397,73.182,2181.55,2181.54,115.516]
["binance-futures","ETHUSDT",1773630734448,74.649,2181.55,2181.54,115.516]
["binance-futures","ETHUSDT",1773630734500,74.66,2181.55,2181.54,115.516]
["binance-futures","ETHUSDT",1773630734554,74.66,2181.55,2181.54,115.629]
["binance-futures","ETHUSDT",1773630734660,58.339,2181.55,2181.54,117.005]
["binance-futures","ETHUSDT",1773630734712,50.382,2181.55,2181.54,124.61]
["binance-futures","ETHUSDT",1773630734760,50.882,2181.55,2181.54,124.61]
["binance-futures","ETHUSDT",1773630734816,50.882,2181.55,2181.54,124.622]
["binance-futures","ETHUSDT",1773630734868,50.763,2181.55,2181.54,124.612]
["binance-futures","ETHUSDT",1773630734922,50.743,2181.55,2181.54,124.612]
["binance-futures","ETHUSDT",1773630734974,74.063,2181.55,2181.54,113.462]
["binance-futures","ETHUSDT",1773630735026,59.324,2181.55,2181.54,120.047]
["binance-futures","ETHUSDT",1773630735076,50.763,2181.55,2181.54,121.423]
["binance-futures","ETHUSDT",1773630735130,41.373,2181.55,2181.54,121.434]
["binance-futures","ETHUSDT",1773630735288,50.763,2181.55,2181.54,121.434]
["binance-futures","ETHUSDT",1773630735340,50.763,2181.55,2181.54,121.713]
["binance-futures","ETHUSDT",1773630735549,73.021,2181.55,2181.54,37.226]
["binance-futures","ETHUSDT",1773630735602,72.532,2181.55,2181.54,72.328]
["binance-futures","ETHUSDT",1773630735654,72.532,2181.55,2181.54,67.19]
["binance-futures","ETHUSDT",1773630735704,78.243,2181.55,2181.54,59.187]
["binance-futures","ETHUSDT",1773630735913,78.263,2181.55,2181.54,57.978]
["binance-futures","ETHUSDT",1773630735964,78.263,2181.55,2181.54,58.125]
["binance-futures","ETHUSDT",1773630736017,78.263,2181.55,2181.54,59.515]
["binance-futures","ETHUSDT",1773630736227,65.533,2181.55,2181.54,68.84]
["binance-futures","ETHUSDT",1773630736280,40.921,2181.55,2181.54,76.326]
["binance-futures","ETHUSDT",1773630736332,72.736,2181.55,2181.54,74.084]
["binance-futures","ETHUSDT",1773630736384,72.736,2181.55,2181.54,75.761]
["binance-futures","ETHUSDT",1773630736436,72.75,2181.55,2181.54,75.961]
["binance-futures","ETHUSDT",1773630736488,50.29,2181.55,2181.54,75.961]
["binance-futures","ETHUSDT",1773630736541,50.29,2181.55,2181.54,84.739]
["binance-futures","ETHUSDT",1773630736593,72.729,2181.55,2181.54,70.519]
["binance-futures","ETHUSDT",1773630736644,81.924,2181.55,2181.54,62.61]
["binance-futures","ETHUSDT",1773630736698,81.812,2181.55,2181.54,60.933]
["binance-futures","ETHUSDT",1773630736748,70.966,2181.55,2181.54,60.018]
["binance-futures","ETHUSDT",1773630736800,70.942,2181.55,2181.54,60.018]
["binance-futures","ETHUSDT",1773630736854,70.819,2181.55,2181.54,60.018]
["binance-futures","ETHUSDT",1773630736906,49.841,2181.55,2181.54,75.055]
["binance-futures","ETHUSDT",1773630736958,49.841,2181.55,2181.54,76.624]
["binance-futures","ETHUSDT",1773630737008,49.844,2181.55,2181.54,76.624]
["binance-futures","ETHUSDT",1773630737061,71.125,2181.55,2181.54,58.644]
["binance-futures","ETHUSDT",1773630737114,76.936,2181.55,2181.54,70.126]
["binance-futures","ETHUSDT",1773630737324,76.936,2181.55,2181.54,70.242]
["binance-futures","ETHUSDT",1773630737375,76.954,2181.55,2181.54,70.242]
["binance-futures","ETHUSDT",1773630737477,76.954,2181.55,2181.54,71.618]
["binance-futures","ETHUSDT",1773630737529,78.199,2181.55,2181.54,67.96]
["binance-futures","ETHUSDT",1773630737584,79.344,2181.55,2181.54,67.96]
["binance-futures","ETHUSDT",1773630737692,79.344,2181.55,2181.54,58.57]
["binance-futures","ETHUSDT",1773630737742,79.344,2181.55,2181.54,58.273]
["binance-futures","ETHUSDT",1773630737796,79.344,2181.55,2181.54,67.53]
["binance-futures","ETHUSDT",1773630737848,78.844,2181.55,2181.54,67.779]
["binance-futures","ETHUSDT",1773630737900,85.818,2181.55,2181.54,67.778]
["binance-futures","ETHUSDT",1773630737948,85.818,2181.55,2181.54,67.85]
["binance-futures","ETHUSDT",1773630738003,85.808,2181.55,2181.54,67.85]
["binance-futures","ETHUSDT",1773630738159,85.521,2181.55,2181.54,67.85]
["binance-futures","ETHUSDT",1773630738316,85.456,2181.55,2181.54,67.734]
["binance-futures","ETHUSDT",1773630738424,85.456,2181.55,2181.54,69.11]
["binance-futures","ETHUSDT",1773630738529,86.832,2181.55,2181.54,67.734]
["binance-futures","ETHUSDT",1773630738580,86.832,2181.55,2181.54,67.709]
["binance-futures","ETHUSDT",1773630738684,86.822,2181.55,2181.54,67.709]
["binance-futures","ETHUSDT",1773630738998,85.428,2181.55,2181.54,67.719]
["binance-futures","ETHUSDT",1773630739050,86.67,2181.55,2181.54,67.719]
["binance-futures","ETHUSDT",1773630739101,79.483,2181.55,2181.54,74.291]
["binance-futures","ETHUSDT",1773630739204,79.418,2181.55,2181.54,74.532]
["binance-futures","ETHUSDT",1773630739257,79.394,2181.55,2181.54,74.532]
["binance-futures","ETHUSDT",1773630739310,79.394,2181.55,2181.54,67.812]
["binance-futures","ETHUSDT",1773630739361,79.414,2181.55,2181.54,67.812]
["binance-futures","ETHUSDT",1773630739414,86.775,2181.74,2181.73,186.656]
["binance-futures","ETHUSDT",1773630739466,86.773,2181.74,2181.73,193.868]
["binance-futures","ETHUSDT",1773630739517,101.913,2181.74,2181.73,191.691]
["binance-futures","ETHUSDT",1773630739570,101.925,2181.74,2181.73,128.452]
["binance-futures","ETHUSDT",1773630739622,101.436,2181.74,2181.73,121.638]
["binance-futures","ETHUSDT",1773630739726,101.791,2181.74,2181.73,121.868]
["binance-futures","ETHUSDT",1773630739830,101.791,2181.74,2181.73,121.94]
["binance-futures","ETHUSDT",1773630739936,101.791,2181.74,2181.73,108.995]
["binance-futures","ETHUSDT",1773630740039,101.791,2181.74,2181.73,110.385]
["binance-futures","ETHUSDT",1773630740248,101.836,2181.74,2181.73,110.385]
["binance-futures","ETHUSDT",1773630740301,101.836,2181.74,2181.73,108.661]
["binance-futures","ETHUSDT",1773630740404,101.791,2181.74,2181.73,108.891]
["binance-futures","ETHUSDT",1773630740456,101.836,2181.74,2181.73,108.891]
["binance-futures","ETHUSDT",1773630740508,101.836,2181.74,2181.73,108.834]
["binance-futures","ETHUSDT",1773630740665,103.905,2181.74,2181.73,107.671]
["binance-futures","ETHUSDT",1773630740772,103.715,2181.74,2181.73,107.681]
["binance-futures","ETHUSDT",1773630741138,103.715,2181.74,2181.73,107.181]
["binance-futures","ETHUSDT",1773630741243,103.135,2181.74,2181.73,107.681]
["binance-futures","ETHUSDT",1773630741292,102.104,2181.74,2181.73,107.681]
["binance-futures","ETHUSDT",1773630741452,80.623,2181.74,2181.73,105.222]
["binance-futures","ETHUSDT",1773630741606,2.152,2181.74,2181.73,127.366]
["binance-futures","ETHUSDT",1773630741659,2.152,2181.74,2181.73,127.35]
["binance-futures","ETHUSDT",1773630741712,2.166,2181.74,2181.73,122.629]
["binance-futures","ETHUSDT",1773630741763,4.871,2181.74,2181.73,122.618]
["binance-futures","ETHUSDT",1773630741816,4.885,2181.74,2181.73,119.62]
["binance-futures","ETHUSDT",1773630741866,4.885,2181.74,2181.73,122.828]
["binance-futures","ETHUSDT",1773630741972,4.885,2181.74,2181.73,122.829]
["binance-futures","ETHUSDT",1773630742072,4.885,2181.74,2181.73,122.83]
["binance-futures","ETHUSDT",1773630742125,4.902,2181.74,2181.73,122.83]
["binance-futures","ETHUSDT",1773630742180,5.061,2181.74,2181.73,122.83]
["binance-futures","ETHUSDT",1773630742287,5.059,2181.74,2181.73,122.831]
["binance-futures","ETHUSDT",1773630742392,0.519,2181.83,2181.82,335.208]
["binance-futures","ETHUSDT",1773630742444,0.519,2181.83,2181.82,327.291]
["binance-futures","ETHUSDT",1773630742493,0.533,2181.83,2181.82,331.89]
["binance-futures","ETHUSDT",1773630742548,0.533,2181.83,2181.82,336.125]
["binance-futures","ETHUSDT",1773630742600,0.533,2181.83,2181.82,324.981]
["binance-futures","ETHUSDT",1773630742652,0.556,2181.83,2181.82,325.053]
["binance-futures","ETHUSDT",1773630742702,0.799,2181.83,2181.82,313.107]
["binance-futures","ETHUSDT",1773630742756,0.799,2181.83,2181.82,313.755]
["binance-futures","ETHUSDT",1773630742808,0.799,2181.83,2181.82,315.229]
["binance-futures","ETHUSDT",1773630742860,0.799,2181.83,2181.82,313.755]
["binance-futures","ETHUSDT",1773630742910,0.799,2181.83,2181.82,318.265]
["binance-futures","ETHUSDT",1773630742964,19.495,2181.83,2181.82,294.287]
["binance-futures","ETHUSDT",1773630743016,97.562,2181.83,2181.82,291.919]
["binance-futures","ETHUSDT",1773630743068,127.987,2181.83,2181.82,278.403]
["binance-futures","ETHUSDT",1773630743120,127.987,2181.83,2181.82,233.73]
["binance-futures","ETHUSDT",1773630743172,127.987,2181.83,2181.82,226.999]
["binance-futures","ETHUSDT",1773630743224,127.987,2181.83,2181.82,227.457]
["binance-futures","ETHUSDT",1773630743330,127.987,2181.83,2181.82,227.428]
["binance-futures","ETHUSDT",1773630743432,127.987,2181.83,2181.82,226.018]
["binance-futures","ETHUSDT",1773630743542,118.597,2181.83,2181.82,226.018]
["binance-futures","ETHUSDT",1773630743649,52.113,2181.83,2181.82,226.018]
["binance-futures","ETHUSDT",1773630743756,0.961,2181.83,2181.82,227.5]
["binance-futures","ETHUSDT",1773630743808,0.961,2181.83,2181.82,228.973]
["binance-futures","ETHUSDT",1773630743860,0.961,2181.83,2181.82,226.039]
["binance-futures","ETHUSDT",1773630743963,0.961,2181.83,2181.82,227.507]
["binance-futures","ETHUSDT",1773630744015,0.961,2181.83,2181.82,225.325]
["binance-futures","ETHUSDT",1773630744066,0.961,2181.83,2181.82,225.255]
["binance-futures","ETHUSDT",1773630744276,32.695,2181.83,2181.82,225.221]
["binance-futures","ETHUSDT",1773630744328,32.695,2181.83,2181.82,225.117]
["binance-futures","ETHUSDT",1773630744380,42.099,2181.83,2181.82,225.117]
["binance-futures","ETHUSDT",1773630744432,51.124,2181.83,2181.82,226.494]
["binance-futures","ETHUSDT",1773630744484,50.182,2181.83,2181.82,226.508]
["binance-futures","ETHUSDT",1773630744536,50.196,2181.83,2181.82,226.234]
["binance-futures","ETHUSDT",1773630744588,50.196,2181.83,2181.82,226.044]
["binance-futures","ETHUSDT",1773630744640,40.806,2181.83,2181.82,226.044]
["binance-futures","ETHUSDT",1773630744692,6.561,2181.83,2181.82,235.069]
["binance-futures","ETHUSDT",1773630744744,26.719,2181.83,2181.82,226.044]
["binance-futures","ETHUSDT",1773630744798,0.961,2181.83,2181.82,226.52]
["binance-futures","ETHUSDT",1773630744850,0.859,2181.83,2181.82,224.397]
["binance-futures","ETHUSDT",1773630744902,0.859,2181.83,2181.82,225.866]
["binance-futures","ETHUSDT",1773630744953,0.859,2181.83,2181.82,224.397]
["binance-futures","ETHUSDT",1773630745060,0.884,2181.83,2181.82,223.383]
["binance-futures","ETHUSDT",1773630745111,0.884,2181.83,2181.82,222.883]
["binance-futures","ETHUSDT",1773630745216,0.923,2181.83,2181.82,222.883]
["binance-futures","ETHUSDT",1773630745320,0.923,2181.83,2181.82,231.997]
["binance-futures","ETHUSDT",1773630745372,0.923,2181.83,2181.82,222.979]
["binance-futures","ETHUSDT",1773630745476,0.914,2181.83,2181.82,222.979]
["binance-futures","ETHUSDT",1773630745525,0.914,2181.83,2181.82,223.679]
["binance-futures","ETHUSDT",1773630745576,0.914,2181.83,2181.82,223.668]
["binance-futures","ETHUSDT",1773630745630,0.914,2181.83,2181.82,210.578]
["binance-futures","ETHUSDT",1773630745681,1.252,2181.83,2181.82,219.581]
["binance-futures","ETHUSDT",1773630745732,1.252,2181.83,2181.82,209.578]
["binance-futures","ETHUSDT",1773630745788,1.752,2181.83,2181.82,209.578]
["binance-futures","ETHUSDT",1773630745892,1.763,2181.83,2181.82,207.929]
["binance-futures","ETHUSDT",1773630745944,1.793,2181.83,2181.82,207.929]
["binance-futures","ETHUSDT",1773630746101,1.793,2181.83,2181.82,208.192]
["binance-futures","ETHUSDT",1773630746155,62.361,2181.83,2181.82,195.586]
["binance-futures","ETHUSDT",1773630746259,44.685,2181.83,2181.82,195.425]
["binance-futures","ETHUSDT",1773630746312,57.801,2181.83,2181.82,158.215]
["binance-futures","ETHUSDT",1773630746364,60.275,2181.83,2181.82,155.905]
["binance-futures","ETHUSDT",1773630746415,44.682,2181.83,2181.82,155.905]
["binance-futures","ETHUSDT",1773630746465,44.696,2181.83,2181.82,155.905]
["binance-futures","ETHUSDT",1773630746624,18.404,2181.83,2181.82,155.905]
["binance-futures","ETHUSDT",1773630746676,7.023,2181.83,2181.82,155.921]
["binance-futures","ETHUSDT",1773630746727,7.043,2181.83,2181.82,155.921]
["binance-futures","ETHUSDT",1773630746832,7.043,2181.83,2181.82,155.928]
["binance-futures","ETHUSDT",1773630746988,7.032,2181.83,2181.82,155.928]
["binance-futures","ETHUSDT",1773630747039,7.032,2181.83,2181.82,155.428]
["binance-futures","ETHUSDT",1773630747089,16.448,2181.83,2181.82,155.428]
["binance-futures","ETHUSDT",1773630747144,48.944,2181.83,2181.82,155.428]
["binance-futures","ETHUSDT",1773630747348,48.944,2181.83,2181.82,155.514]
["binance-futures","ETHUSDT",1773630747455,62.7,2181.83,2181.82,155.514]
["binance-futures","ETHUSDT",1773630747508,55.773,2181.83,2181.82,155.514]
["binance-futures","ETHUSDT",1773630747560,55.787,2181.83,2181.82,155.514]
["binance-futures","ETHUSDT",1773630747612,48.978,2181.83,2181.82,155.529]
["binance-futures","ETHUSDT",1773630747665,39.588,2181.83,2181.82,155.529]
["binance-futures","ETHUSDT",1773630747716,7.112,2181.83,2181.82,160.032]
["binance-futures","ETHUSDT",1773630747770,0.54,2181.83,2181.82,156.997]
["binance-futures","ETHUSDT",1773630747822,0.54,2181.83,2181.82,159.293]
["binance-futures","ETHUSDT",1773630747874,0.54,2181.83,2181.82,155.647]
["binance-futures","ETHUSDT",1773630747924,0.54,2181.83,2181.82,166.881]
["binance-futures","ETHUSDT",1773630747980,111.744,2182.0,2181.99,62.624]
["binance-futures","ETHUSDT",1773630748032,112.041,2182.0,2181.99,78.593]
["binance-futures","ETHUSDT",1773630748080,112.041,2182.0,2181.99,78.591]
["binance-futures","ETHUSDT",1773630748136,112.055,2182.0,2181.99,78.207]
["binance-futures","ETHUSDT",1773630748189,111.661,2182.0,2181.99,78.287]
["binance-futures","ETHUSDT",1773630748240,111.661,2182.0,2181.99,78.757]
["binance-futures","ETHUSDT",1773630748294,111.656,2182.0,2181.99,78.757]
["binance-futures","ETHUSDT",1773630748344,118.08,2182.0,2181.99,78.757]
["binance-futures","ETHUSDT",1773630748396,117.772,2182.0,2181.99,79.223]
["binance-futures","ETHUSDT",1773630748449,117.772,2182.0,2181.99,80.716]
["binance-futures","ETHUSDT",1773630748500,117.757,2182.0,2181.99,81.005]
["binance-futures","ETHUSDT",1773630748552,89.645,2182.0,2181.99,98.319]
["binance-futures","ETHUSDT",1773630748605,89.645,2182.0,2181.99,90.395]
["binance-futures","ETHUSDT",1773630748656,89.726,2182.0,2181.99,90.395]
["binance-futures","ETHUSDT",1773630748710,89.716,2182.0,2181.99,90.395]
["binance-futures","ETHUSDT",1773630748761,89.716,2182.0,2181.99,88.395]
["binance-futures","ETHUSDT",1773630749180,89.726,2182.0,2181.99,88.395]
["binance-futures","ETHUSDT",1773630749232,89.726,2182.0,2181.99,88.115]
["binance-futures","ETHUSDT",1773630749285,89.726,2182.0,2181.99,88.214]
["binance-futures","ETHUSDT",1773630749340,89.726,2182.0,2181.99,88.213]
["binance-futures","ETHUSDT",1773630749393,89.726,2182.0,2181.99,78.823]
["binance-futures","ETHUSDT",1773630749448,89.726,2182.0,2181.99,86.849]
["binance-futures","ETHUSDT",1773630749498,89.726,2182.0,2181.99,86.691]
["binance-futures","ETHUSDT",1773630749549,89.726,2182.0,2181.99,86.971]
["binance-futures","ETHUSDT",1773630749604,89.715,2182.0,2181.99,86.971]
["binance-futures","ETHUSDT",1773630749923,89.715,2182.0,2181.99,86.835]
["binance-futures","ETHUSDT",1773630750501,89.685,2182.0,2181.99,86.777]
["binance-futures","ETHUSDT",1773630750659,89.762,2182.0,2181.99,86.78]
["binance-futures","ETHUSDT",1773630750762,89.582,2182.0,2181.99,86.78]
["binance-futures","ETHUSDT",1773630750812,89.374,2182.0,2181.99,86.78]
["binance-futures","ETHUSDT",1773630750918,89.315,2182.0,2181.99,85.85]
["binance-futures","ETHUSDT",1773630751074,89.315,2182.0,2181.99,85.808]
["binance-futures","ETHUSDT",1773630751180,89.315,2182.0,2181.99,85.751]
["binance-futures","ETHUSDT",1773630751286,89.315,2182.0,2181.99,85.768]
["binance-futures","ETHUSDT",1773630751340,89.315,2182.0,2181.99,85.997]
["binance-futures","ETHUSDT",1773630751549,89.315,2182.0,2181.99,34.115]
["binance-futures","ETHUSDT",1773630751603,94.52,2182.0,2181.99,4.679]
["binance-futures","ETHUSDT",1773630751708,243.961,2181.83,2181.82,20.604]
["binance-futures","ETHUSDT",1773630751757,244.007,2181.83,2181.82,34.929]
["binance-futures","ETHUSDT",1773630751812,236.686,2181.83,2181.82,34.929]
["binance-futures","ETHUSDT",1773630751862,234.923,2181.83,2181.82,20.868]
["binance-futures","ETHUSDT",1773630751916,234.923,2181.83,2181.82,20.866]
["binance-futures","ETHUSDT",1773630751968,234.923,2181.83,2181.82,20.636]
["binance-futures","ETHUSDT",1773630752020,234.908,2181.83,2181.82,20.636]
["binance-futures","ETHUSDT",1773630752072,235.408,2181.83,2181.82,20.866]
["binance-futures","ETHUSDT",1773630752123,223.999,2181.83,2181.82,20.866]
["binance-futures","ETHUSDT",1773630752172,198.493,2181.83,2181.82,91.619]
["binance-futures","ETHUSDT",1773630752225,183.849,2181.83,2181.82,91.651]
["binance-futures","ETHUSDT",1773630752280,183.849,2181.83,2181.82,91.658]
["binance-futures","ETHUSDT",1773630752332,151.912,2181.83,2181.82,91.638]
["binance-futures","ETHUSDT",1773630752385,147.564,2181.83,2181.82,91.638]
["binance-futures","ETHUSDT",1773630752436,148.939,2181.83,2181.82,62.248]
["binance-futures","ETHUSDT",1773630752544,148.997,2181.83,2181.82,62.248]
["binance-futures","ETHUSDT",1773630752648,148.997,2181.83,2181.82,71.638]
["binance-futures","ETHUSDT",1773630752700,148.997,2181.83,2181.82,71.408]
["binance-futures","ETHUSDT",1773630752808,148.987,2181.83,2181.82,71.638]
["binance-futures","ETHUSDT",1773630752858,148.972,2181.83,2181.82,71.591]
["binance-futures","ETHUSDT",1773630753016,149.063,2181.83,2181.82,71.658]
["binance-futures","ETHUSDT",1773630753226,126.448,2181.83,2181.82,76.997]
["binance-futures","ETHUSDT",1773630753276,126.437,2181.83,2181.82,71.629]
["binance-futures","ETHUSDT",1773630753332,126.437,2181.83,2181.82,71.685]
["binance-futures","ETHUSDT",1773630753384,126.437,2181.83,2181.82,71.696]
["binance-futures","ETHUSDT",1773630753597,126.528,2181.83,2181.82,72.1]
["binance-futures","ETHUSDT",1773630753908,126.528,2181.83,2181.82,72.101]
["binance-futures","ETHUSDT",1773630753960,126.441,2181.83,2181.82,72.101]
["binance-futures","ETHUSDT",1773630754328,126.414,2181.83,2181.82,72.044]
["binance-futures","ETHUSDT",1773630754376,125.484,2181.83,2181.82,72.044]
["binance-futures","ETHUSDT",1773630754538,1.506,2181.83,2181.82,104.426]
["binance-futures","ETHUSDT",1773630754590,48.963,2181.97,2181.96,143.982]
["binance-futures","ETHUSDT",1773630754641,102.702,2181.97,2181.96,107.691]
["binance-futures","ETHUSDT",1773630754692,28.527,2181.97,2181.96,107.713]
["binance-futures","ETHUSDT",1773630754745,41.416,2181.97,2181.96,107.738]
["binance-futures","ETHUSDT",1773630754796,28.676,2181.97,2181.96,107.738]
["binance-futures","ETHUSDT",1773630754900,28.585,2181.97,2181.96,107.688]
["binance-futures","ETHUSDT",1773630755006,33.907,2181.97,2181.96,100.802]
["binance-futures","ETHUSDT",1773630755056,33.459,2181.97,2181.96,100.796]
["binance-futures","ETHUSDT",1773630755218,33.732,2181.97,2181.96,101.026]
["binance-futures","ETHUSDT",1773630755372,33.536,2181.97,2181.96,101.026]
["binance-futures","ETHUSDT",1773630755427,47.55,2181.97,2181.96,101.026]
["binance-futures","ETHUSDT",1773630755476,47.546,2181.97,2181.96,101.026]
["binance-futures","ETHUSDT",1773630755584,33.805,2181.97,2181.96,101.026]
["binance-futures","ETHUSDT",1773630755688,34.998,2181.97,2181.96,101.015]
["binance-futures","ETHUSDT",1773630755740,33.714,2181.97,2181.96,101.029]
["binance-futures","ETHUSDT",1773630755792,33.623,2181.97,2181.96,101.029]
["binance-futures","ETHUSDT",1773630755896,34.598,2181.97,2181.96,101.059]
["binance-futures","ETHUSDT",1773630756001,28.821,2181.97,2181.96,101.059]
["binance-futures","ETHUSDT",1773630756108,28.912,2181.97,2181.96,101.059]
["binance-futures","ETHUSDT",1773630756160,28.926,2181.97,2181.96,101.059]
["binance-futures","ETHUSDT",1773630756212,28.835,2181.97,2181.96,100.559]
["binance-futures","ETHUSDT",1773630756266,44.572,2181.97,2181.96,100.562]
["binance-futures","ETHUSDT",1773630756316,44.481,2181.97,2181.96,100.562]
["binance-futures","ETHUSDT",1773630756368,65.046,2181.97,2181.96,100.55]
["binance-futures","ETHUSDT",1773630756420,65.319,2181.97,2181.96,100.55]
["binance-futures","ETHUSDT",1773630756525,65.361,2181.97,2181.96,100.536]
["binance-futures","ETHUSDT",1773630756576,51.581,2181.97,2181.96,100.536]
["binance-futures","ETHUSDT",1773630756632,51.581,2181.97,2181.96,99.174]
["binance-futures","ETHUSDT",1773630756684,42.191,2181.97,2181.96,100.563]
["binance-futures","ETHUSDT",1773630756734,56.893,2181.97,2181.96,100.095]
["binance-futures","ETHUSDT",1773630756941,71.587,2181.97,2181.96,100.095]
["binance-futures","ETHUSDT",1773630756996,75.548,2181.97,2181.96,97.645]
["binance-futures","ETHUSDT",1773630757048,75.568,2181.97,2181.96,95.062]
["binance-futures","ETHUSDT",1773630757102,75.592,2181.97,2181.96,95.062]
["binance-futures","ETHUSDT",1773630757154,81.292,2181.97,2181.96,95.062]
["binance-futures","ETHUSDT",1773630757206,81.331,2181.97,2181.96,95.062]
["binance-futures","ETHUSDT",1773630757361,80.621,2181.97,2181.96,63.495]
["binance-futures","ETHUSDT",1773630757414,83.203,2181.97,2181.96,29.428]
["binance-futures","ETHUSDT",1773630757465,80.681,2181.97,2181.96,38.143]
["binance-futures","ETHUSDT",1773630757517,80.681,2181.97,2181.96,43.047]
["binance-futures","ETHUSDT",1773630757572,83.209,2181.97,2181.96,43.047]
["binance-futures","ETHUSDT",1773630757624,84.931,2181.97,2181.96,43.047]
["binance-futures","ETHUSDT",1773630757832,84.931,2181.97,2181.96,33.657]
["binance-futures","ETHUSDT",1773630757884,82.414,2181.97,2181.96,33.643]
["binance-futures","ETHUSDT",1773630757935,82.414,2181.97,2181.96,43.055]
["binance-futures","ETHUSDT",1773630757987,83.879,2181.97,2181.96,33.665]
["binance-futures","ETHUSDT",1773630758092,81.916,2181.97,2181.96,43.559]
["binance-futures","ETHUSDT",1773630758144,81.916,2181.97,2181.96,43.09]
["binance-futures","ETHUSDT",1773630758248,81.961,2181.97,2181.96,33.7]
["binance-futures","ETHUSDT",1773630758356,81.921,2181.97,2181.96,33.7]
["binance-futures","ETHUSDT",1773630758408,81.921,2181.97,2181.96,29.627]
["binance-futures","ETHUSDT",1773630758460,83.167,2181.97,2181.96,29.37]
["binance-futures","ETHUSDT",1773630758508,83.167,2181.97,2181.96,29.369]
["binance-futures","ETHUSDT",1773630758564,83.519,2181.97,2181.96,29.369]
["binance-futures","ETHUSDT",1773630758668,83.519,2181.97,2181.96,29.258]
["binance-futures","ETHUSDT",1773630758776,80.338,2181.97,2181.96,38.648]
["binance-futures","ETHUSDT",1773630758824,80.338,2181.97,2181.96,40.811]
["binance-futures","ETHUSDT",1773630758932,80.881,2181.97,2181.96,40.811]
["binance-futures","ETHUSDT",1773630759088,80.821,2181.97,2181.96,40.779]
["binance-futures","ETHUSDT",1773630759400,80.132,2181.97,2181.96,48.336]
["binance-futures","ETHUSDT",1773630759451,74.169,2181.97,2181.96,54.176]
["binance-futures","ETHUSDT",1773630759500,73.692,2181.97,2181.96,46.597]
["binance-futures","ETHUSDT",1773630759556,73.906,2181.97,2181.96,46.608]
["binance-futures","ETHUSDT",1773630759661,83.067,2181.97,2181.96,37.217]
["binance-futures","ETHUSDT",1773630759764,83.078,2181.97,2181.96,37.206]
["binance-futures","ETHUSDT",1773630759868,83.123,2181.97,2181.96,37.206]
["binance-futures","ETHUSDT",1773630760080,75.61,2181.97,2181.96,37.114]
["binance-futures","ETHUSDT",1773630760130,75.61,2181.97,2181.96,37.249]
["binance-futures","ETHUSDT",1773630760184,75.599,2181.97,2181.96,51.759]
["binance-futures","ETHUSDT",1773630760236,81.599,2181.97,2181.96,46.65]
["binance-futures","ETHUSDT",1773630760286,83.007,2181.97,2181.96,37.249]
["binance-futures","ETHUSDT",1773630760390,83.008,2181.97,2181.96,37.189]
["binance-futures","ETHUSDT",1773630760444,83.053,2181.97,2181.96,37.215]
["binance-futures","ETHUSDT",1773630760496,86.053,2181.97,2181.96,37.216]
["binance-futures","ETHUSDT",1773630760706,188.963,2181.67,2181.66,119.307]
["binance-futures","ETHUSDT",1773630760758,174.368,2181.67,2181.66,123.427]
["binance-futures","ETHUSDT",1773630760809,174.382,2181.67,2181.66,122.907]
["binance-futures","ETHUSDT",1773630760860,174.393,2181.67,2181.66,122.907]
["binance-futures","ETHUSDT",1773630760914,173.043,2181.67,2181.66,121.907]
["binance-futures","ETHUSDT",1773630761018,137.331,2181.67,2181.66,120.991]
["binance-futures","ETHUSDT",1773630761069,115.856,2181.67,2181.66,121.191]
["binance-futures","ETHUSDT",1773630761280,129.604,2181.67,2181.66,121.191]
["binance-futures","ETHUSDT",1773630761332,130.06,2181.67,2181.66,121.238]
["binance-futures","ETHUSDT",1773630761382,130.06,2181.67,2181.66,121.26]
["binance-futures","ETHUSDT",1773630761436,115.87,2181.67,2181.66,121.26]
["binance-futures","ETHUSDT",1773630761538,114.97,2181.67,2181.66,121.26]
["binance-futures","ETHUSDT",1773630761592,114.879,2181.67,2181.66,121.26]
["binance-futures","ETHUSDT",1773630761696,114.879,2181.67,2181.66,120.794]
["binance-futures","ETHUSDT",1773630761748,128.729,2181.67,2181.66,120.794]
["binance-futures","ETHUSDT",1773630761852,115.611,2181.67,2181.66,119.782]
["binance-futures","ETHUSDT",1773630762060,115.611,2181.67,2181.66,119.282]
["binance-futures","ETHUSDT",1773630762322,115.611,2181.67,2181.66,119.347]
["binance-futures","ETHUSDT",1773630762428,113.611,2181.67,2181.66,119.347]
["binance-futures","ETHUSDT",1773630762531,88.227,2181.67,2181.66,119.357]
["binance-futures","ETHUSDT",1773630762636,88.033,2181.67,2181.66,119.357]
["binance-futures","ETHUSDT",1773630762742,88.033,2181.67,2181.66,118.668]
["binance-futures","ETHUSDT",1773630762896,95.815,2181.67,2181.66,118.668]
["binance-futures","ETHUSDT",1773630762949,95.826,2181.67,2181.66,118.645]
["binance-futures","ETHUSDT",1773630763000,95.826,2181.67,2181.66,118.672]
["binance-futures","ETHUSDT",1773630763053,95.826,2181.67,2181.66,118.489]
["binance-futures","ETHUSDT",1773630763104,95.871,2181.67,2181.66,118.463]
["binance-futures","ETHUSDT",1773630763209,95.861,2181.67,2181.66,118.463]
["binance-futures","ETHUSDT",1773630763261,95.493,2181.67,2181.66,118.463]
["binance-futures","ETHUSDT",1773630763313,95.493,2181.67,2181.66,118.504]
["binance-futures","ETHUSDT",1773630763520,87.711,2181.67,2181.66,118.509]
["binance-futures","ETHUSDT",1773630763628,87.7,2181.67,2181.66,118.509]
["binance-futures","ETHUSDT",1773630763839,66.55,2181.67,2181.66,124.809]
["binance-futures","ETHUSDT",1773630763892,61.182,2181.67,2181.66,124.809]
["binance-futures","ETHUSDT",1773630763941,3.26,2181.67,2181.66,133.844]
["binance-futures","ETHUSDT",1773630763994,3.26,2181.67,2181.66,156.038]
["binance-futures","ETHUSDT",1773630764100,3.26,2181.67,2181.66,156.043]
["binance-futures","ETHUSDT",1773630764148,3.26,2181.67,2181.66,151.488]
["binance-futures","ETHUSDT",1773630764256,3.26,2181.67,2181.66,150.988]
["binance-futures","ETHUSDT",1773630764360,3.26,2181.67,2181.66,151.044]
["binance-futures","ETHUSDT",1773630764512,3.26,2181.67,2181.66,151.056]
["binance-futures","ETHUSDT",1773630764782,3.196,2181.67,2181.66,155.564]
["binance-futures","ETHUSDT",1773630764832,2.688,2181.67,2181.66,151.056]
["binance-futures","ETHUSDT",1773630764886,2.688,2181.67,2181.66,151.044]
["binance-futures","ETHUSDT",1773630765042,2.588,2181.67,2181.66,155.554]
["binance-futures","ETHUSDT",1773630765096,2.577,2181.67,2181.66,155.554]
["binance-futures","ETHUSDT",1773630765148,2.577,2181.67,2181.66,151.044]
["binance-futures","ETHUSDT",1773630765356,2.577,2181.67,2181.66,155.596]
["binance-futures","ETHUSDT",1773630765408,2.635,2181.67,2181.66,151.085]
["binance-futures","ETHUSDT",1773630765513,2.635,2181.67,2181.66,150.317]
["binance-futures","ETHUSDT",1773630765618,2.635,2181.67,2181.66,149.284]
["binance-futures","ETHUSDT",1773630765672,2.635,2181.67,2181.66,144.374]
["binance-futures","ETHUSDT",1773630765773,2.635,2181.67,2181.66,144.51]
["binance-futures","ETHUSDT",1773630765932,2.635,2181.67,2181.66,144.595]
["binance-futures","ETHUSDT",1773630765985,2.635,2181.67,2181.66,128.807]
["binance-futures","ETHUSDT",1773630766036,2.291,2181.67,2181.66,128.807]
["binance-futures","ETHUSDT",1773630766089,2.291,2181.67,2181.66,133.673]
["binance-futures","ETHUSDT",1773630766300,2.291,2181.67,2181.66,129.028]
["binance-futures","ETHUSDT",1773630766355,2.291,2181.67,2181.66,129.539]
["binance-futures","ETHUSDT",1773630766408,2.291,2181.67,2181.66,128.995]
["binance-futures","ETHUSDT",1773630766460,31.883,2181.67,2181.66,128.812]
["binance-futures","ETHUSDT",1773630766512,31.883,2181.67,2181.66,131.24]
["binance-futures","ETHUSDT",1773630766616,32.112,2181.67,2181.66,131.24]
["binance-futures","ETHUSDT",1773630766668,32.112,2181.67,2181.66,131.21]
["binance-futures","ETHUSDT",1773630766720,2.517,2181.67,2181.66,128.919]
["binance-futures","ETHUSDT",1773630766772,2.516,2181.67,2181.66,128.232]
["binance-futures","ETHUSDT",1773630766825,2.53,2181.67,2181.66,128.232]
["binance-futures","ETHUSDT",1773630766880,2.53,2181.67,2181.66,128.243]
["binance-futures","ETHUSDT",1773630766931,2.53,2181.67,2181.66,128.245]
["binance-futures","ETHUSDT",1773630767088,2.53,2181.67,2181.66,129.62]
["binance-futures","ETHUSDT",1773630767293,2.53,2181.67,2181.66,129.957]
["binance-futures","ETHUSDT",1773630767348,2.52,2181.67,2181.66,129.947]
["binance-futures","ETHUSDT",1773630767659,2.52,2181.67,2181.66,129.945]
["binance-futures","ETHUSDT",1773630768025,2.52,2181.67,2181.66,129.881]
["binance-futures","ETHUSDT",1773630768180,2.52,2181.67,2181.66,128.956]
["binance-futures","ETHUSDT",1773630768232,2.52,2181.67,2181.66,128.727]
["binance-futures","ETHUSDT",1773630768285,2.52,2181.67,2181.66,128.779]
["binance-futures","ETHUSDT",1773630768337,2.52,2181.67,2181.66,128.794]
["binance-futures","ETHUSDT",1773630768552,2.52,2181.67,2181.66,128.769]
["binance-futures","ETHUSDT",1773630768655,2.52,2181.67,2181.66,133.283]
["binance-futures","ETHUSDT",1773630768708,2.52,2181.67,2181.66,134.969]
["binance-futures","ETHUSDT",1773630768760,5.52,2181.67,2181.66,144.004]
["binance-futures","ETHUSDT",1773630768812,5.52,2181.67,2181.66,134.969]
["binance-futures","ETHUSDT",1773630768964,5.52,2181.67,2181.66,134.82]
["binance-futures","ETHUSDT",1773630769020,5.52,2181.67,2181.66,138.639]
["binance-futures","ETHUSDT",1773630769073,5.533,2181.67,2181.66,138.619]
["binance-futures","ETHUSDT",1773630769436,5.533,2181.67,2181.66,132.811]
["binance-futures","ETHUSDT",1773630769489,5.533,2181.67,2181.66,132.532]
["binance-futures","ETHUSDT",1773630769542,3.279,2181.67,2181.66,132.353]
["binance-futures","ETHUSDT",1773630769593,3.32,2181.67,2181.66,141.362]
["binance-futures","ETHUSDT",1773630769646,3.32,2181.67,2181.66,136.858]
["binance-futures","ETHUSDT",1773630769698,2.109,2181.96,2181.95,199.906]
["binance-futures","ETHUSDT",1773630769750,72.889,2182.0,2181.99,220.288]
["binance-futures","ETHUSDT",1773630769802,107.637,2182.0,2181.99,227.083]
["binance-futures","ETHUSDT",1773630769854,72.871,2182.0,2181.99,227.458]
["binance-futures","ETHUSDT",1773630769908,72.871,2182.0,2181.99,225.001]
["binance-futures","ETHUSDT",1773630769957,72.962,2182.0,2181.99,224.958]
["binance-futures","ETHUSDT",1773630770064,72.962,2182.0,2181.99,224.972]
["binance-futures","ETHUSDT",1773630770113,72.962,2182.0,2181.99,224.941]
["binance-futures","ETHUSDT",1773630770374,72.962,2182.0,2181.99,225.17]
["binance-futures","ETHUSDT",1773630770424,72.962,2182.0,2181.99,224.999]
["binance-futures","ETHUSDT",1773630770476,72.499,2182.0,2181.99,224.95]
["binance-futures","ETHUSDT",1773630770580,72.499,2182.0,2181.99,224.955]
["binance-futures","ETHUSDT",1773630770634,72.788,2182.0,2181.99,224.955]
["binance-futures","ETHUSDT",1773630770685,102.229,2182.0,2181.99,221.377]
["binance-futures","ETHUSDT",1773630770740,102.229,2182.0,2181.99,214.591]
["binance-futures","ETHUSDT",1773630770792,102.229,2182.0,2181.99,197.821]
["binance-futures","ETHUSDT",1773630770844,102.32,2182.0,2181.99,197.353]
["binance-futures","ETHUSDT",1773630771000,102.32,2182.0,2181.99,197.811]
["binance-futures","ETHUSDT",1773630771052,103.22,2182.0,2181.99,197.84]
["binance-futures","ETHUSDT",1773630771104,103.22,2182.0,2181.99,197.856]
["binance-futures","ETHUSDT",1773630771154,111.82,2182.0,2181.99,197.555]
["binance-futures","ETHUSDT",1773630771312,111.82,2182.0,2181.99,197.711]
["binance-futures","ETHUSDT",1773630771364,111.82,2182.0,2181.99,195.896]
["binance-futures","ETHUSDT",1773630771416,108.445,2182.0,2181.99,195.896]
["binance-futures","ETHUSDT",1773630771520,108.172,2182.0,2181.99,196.052]
["binance-futures","ETHUSDT",1773630771573,108.162,2182.0,2181.99,196.052]
["binance-futures","ETHUSDT",1773630771625,102.562,2182.0,2181.99,196.052]
["binance-futures","ETHUSDT",1773630771678,103.053,2182.0,2181.99,196.052]
["binance-futures","ETHUSDT",1773630771732,100.053,2182.0,2181.99,195.594]
["binance-futures","ETHUSDT",1773630771784,100.326,2182.0,2181.99,195.594]
["binance-futures","ETHUSDT",1773630771836,100.144,2182.0,2181.99,195.344]
["binance-futures","ETHUSDT",1773630771888,100.644,2182.0,2181.99,195.344]
["binance-futures","ETHUSDT",1773630771993,100.826,2182.0,2181.99,195.344]
["binance-futures","ETHUSDT",1773630772044,100.181,2182.0,2181.99,195.5]
["binance-futures","ETHUSDT",1773630772096,100.181,2182.0,2181.99,195.501]
["binance-futures","ETHUSDT",1773630772150,100.181,2182.0,2181.99,195.679]
["binance-futures","ETHUSDT",1773630772202,72.297,2182.0,2181.99,195.701]
["binance-futures","ETHUSDT",1773630772254,72.297,2182.0,2181.99,198.907]
["binance-futures","ETHUSDT",1773630772306,72.297,2182.0,2181.99,198.803]
["binance-futures","ETHUSDT",1773630772360,72.297,2182.0,2181.99,198.913]
["binance-futures","ETHUSDT",1773630772412,72.16,2182.0,2181.99,198.913]
["binance-futures","ETHUSDT",1773630772466,72.16,2182.0,2181.99,198.912]
["binance-futures","ETHUSDT",1773630772516,81.55,2182.0,2181.99,199.285]
["binance-futures","ETHUSDT",1773630772570,72.16,2182.0,2181.99,199.268]
["binance-futures","ETHUSDT",1773630772621,72.16,2182.0,2181.99,199.289]
["binance-futures","ETHUSDT",1773630772725,72.16,2182.0,2181.99,199.279]
["binance-futures","ETHUSDT",1773630772779,59.778,2182.0,2181.99,199.279]
["binance-futures","ETHUSDT",1773630772832,0.804,2182.1,2182.09,262.199]
["binance-futures","ETHUSDT",1773630772884,9.256,2182.1,2182.09,244.567]
["binance-futures","ETHUSDT",1773630772935,119.608,2182.1,2182.09,115.568]
["binance-futures","ETHUSDT",1773630772987,113.728,2182.1,2182.09,83.802]
["binance-futures","ETHUSDT",1773630773040,115.572,2182.1,2182.09,84.295]
["binance-futures","ETHUSDT",1773630773090,115.572,2182.1,2182.09,84.337]
["binance-futures","ETHUSDT",1773630773144,115.572,2182.1,2182.09,69.334]
["binance-futures","ETHUSDT",1773630773196,122.072,2182.1,2182.09,17.018]
["binance-futures","ETHUSDT",1773630773248,126.633,2182.1,2182.09,17.018]
["binance-futures","ETHUSDT",1773630773300,122.117,2182.1,2182.09,17.018]
["binance-futures","ETHUSDT",1773630773352,122.117,2182.1,2182.09,14.247]
["binance-futures","ETHUSDT",1773630773403,122.117,2182.1,2182.09,14.137]
["binance-futures","ETHUSDT",1773630773456,122.107,2182.1,2182.09,14.486]
["binance-futures","ETHUSDT",1773630773561,122.107,2182.1,2182.09,28.962]
["binance-futures","ETHUSDT",1773630773666,122.9,2182.1,2182.09,28.94]
["binance-futures","ETHUSDT",1773630773768,117.502,2182.1,2182.09,30.329]
["binance-futures","ETHUSDT",1773630773876,117.502,2182.1,2182.09,12.374]
["binance-futures","ETHUSDT",1773630773928,117.502,2182.1,2182.09,6.995]
["binance-futures","ETHUSDT",1773630773980,117.502,2182.1,2182.09,11.995]
["binance-futures","ETHUSDT",1773630774036,117.457,2182.1,2182.09,27.45]
["binance-futures","ETHUSDT",1773630774084,117.457,2182.1,2182.09,36.84]
["binance-futures","ETHUSDT",1773630774136,117.457,2182.1,2182.09,39.584]
["binance-futures","ETHUSDT",1773630774244,117.365,2182.1,2182.09,39.584]
["binance-futures","ETHUSDT",1773630774293,117.365,2182.1,2182.09,38.985]
["binance-futures","ETHUSDT",1773630774348,117.365,2182.1,2182.09,39.471]
["binance-futures","ETHUSDT",1773630774452,117.365,2182.1,2182.09,40.835]
["binance-futures","ETHUSDT",1773630774506,110.865,2182.1,2182.09,40.835]
["binance-futures","ETHUSDT",1773630774558,110.865,2182.1,2182.09,75.064]
["binance-futures","ETHUSDT",1773630774608,110.865,2182.1,2182.09,75.063]
["binance-futures","ETHUSDT",1773630774662,95.956,2182.1,2182.09,75.063]
["binance-futures","ETHUSDT",1773630774816,110.422,2182.1,2182.09,75.063]
["binance-futures","ETHUSDT",1773630774924,111.541,2182.1,2182.09,75.063]
["binance-futures","ETHUSDT",1773630774976,111.541,2182.1,2182.09,74.812]
["binance-futures","ETHUSDT",1773630775028,111.541,2182.1,2182.09,74.735]
["binance-futures","ETHUSDT",1773630775080,111.541,2182.1,2182.09,74.86]
["binance-futures","ETHUSDT",1773630775188,111.541,2182.1,2182.09,74.846]
["binance-futures","ETHUSDT",1773630775240,118.341,2182.1,2182.09,74.846]
["binance-futures","ETHUSDT",1773630775660,117.869,2182.1,2182.09,74.846]
["binance-futures","ETHUSDT",1773630775764,117.869,2182.1,2182.09,74.853]
["binance-futures","ETHUSDT",1773630776076,117.869,2182.1,2182.09,46.018]
["binance-futures","ETHUSDT",1773630776128,117.869,2182.1,2182.09,46.007]
["binance-futures","ETHUSDT",1773630776184,103.403,2182.1,2182.09,74.828]
["binance-futures","ETHUSDT",1773630776240,103.403,2182.1,2182.09,74.823]
["binance-futures","ETHUSDT",1773630776294,117.465,2182.1,2182.09,74.823]
["binance-futures","ETHUSDT",1773630776345,110.665,2182.1,2182.09,36.512]
["binance-futures","ETHUSDT",1773630776448,110.665,2182.1,2182.09,36.501]
["binance-futures","ETHUSDT",1773630776552,110.676,2182.1,2182.09,45.891]
["binance-futures","ETHUSDT",1773630776606,110.676,2182.1,2182.09,51.347]
["binance-futures","ETHUSDT",1773630776657,110.665,2182.1,2182.09,77.919]
["binance-futures","ETHUSDT",1773630776708,96.603,2182.1,2182.09,77.919]
["binance-futures","ETHUSDT",1773630776761,96.603,2182.1,2182.09,77.927]
["binance-futures","ETHUSDT",1773630776866,102.903,2182.1,2182.09,77.927]
["binance-futures","ETHUSDT",1773630776917,116.941,2182.1,2182.09,77.927]
["binance-futures","ETHUSDT",1773630777129,102.914,2182.1,2182.09,77.916]
["binance-futures","ETHUSDT",1773630777236,102.932,2182.1,2182.09,77.927]
["binance-futures","ETHUSDT",1773630777288,102.932,2182.1,2182.09,77.938]
["binance-futures","ETHUSDT",1773630777444,116.477,2182.1,2182.09,39.632]
["binance-futures","ETHUSDT",1773630777544,116.24,2182.1,2182.09,49.011]
["binance-futures","ETHUSDT",1773630777652,116.251,2182.1,2182.09,49.011]
["binance-futures","ETHUSDT",1773630777756,116.251,2182.1,2182.09,47.622]
["binance-futures","ETHUSDT",1773630777805,116.309,2182.1,2182.09,49.011]
["binance-futures","ETHUSDT",1773630778016,102.764,2182.1,2182.09,73.398]
["binance-futures","ETHUSDT",1773630778120,118.019,2182.1,2182.09,73.476]
["binance-futures","ETHUSDT",1773630778224,118.019,2182.1,2182.09,71.601]
["binance-futures","ETHUSDT",1773630778278,118.034,2182.1,2182.09,72.768]
["binance-futures","ETHUSDT",1773630778536,102.768,2182.1,2182.09,73.046]
["binance-futures","ETHUSDT",1773630779008,117.644,2182.1,2182.09,48.222]
["binance-futures","ETHUSDT",1773630779112,117.669,2182.1,2182.09,48.211]
["binance-futures","ETHUSDT",1773630779219,117.68,2182.1,2182.09,48.188]
["binance-futures","ETHUSDT",1773630779324,102.804,2182.1,2182.09,77.009]
["binance-futures","ETHUSDT",1773630779375,117.404,2182.1,2182.09,77.009]
["binance-futures","ETHUSDT",1773630779428,117.393,2182.1,2182.09,77.009]
["binance-futures","ETHUSDT",1773630779476,102.869,2182.1,2182.09,77.009]
["binance-futures","ETHUSDT",1773630779532,117.822,2182.1,2182.09,77.02]
["binance-futures","ETHUSDT",1773630779636,117.822,2182.1,2182.09,77.041]
["binance-futures","ETHUSDT",1773630779684,117.822,2182.1,2182.09,77.197]
["binance-futures","ETHUSDT",1773630779791,102.908,2182.1,2182.09,77.172]
["binance-futures","ETHUSDT",1773630779841,102.908,2182.1,2182.09,77.175]
["binance-futures","ETHUSDT",1773630779896,103.408,2182.1,2182.09,77.643]
["binance-futures","ETHUSDT",1773630780049,117.715,2182.1,2182.09,80.775]
["binance-futures","ETHUSDT",1773630780103,119.061,2182.1,2182.09,59.782]
["binance-futures","ETHUSDT",1773630780152,117.686,2182.1,2182.09,59.782]
["binance-futures","ETHUSDT",1773630780208,117.697,2182.1,2182.09,16.422]
["binance-futures","ETHUSDT",1773630780260,117.742,2182.1,2182.09,16.432]
["binance-futures","ETHUSDT",1773630780366,100.446,2182.1,2182.09,72.472]
["binance-futures","ETHUSDT",1773630780416,100.39,2182.1,2182.09,83.705]
["binance-futures","ETHUSDT",1773630780468,94.09,2182.1,2182.09,83.8]
["binance-futures","ETHUSDT",1773630780520,94.09,2182.1,2182.09,83.811]
["binance-futures","ETHUSDT",1773630780573,94.09,2182.1,2182.09,83.86]
["binance-futures","ETHUSDT",1773630780625,94.352,2182.1,2182.09,83.86]
["binance-futures","ETHUSDT",1773630780676,91.722,2182.1,2182.09,83.86]
["binance-futures","ETHUSDT",1773630780836,106.784,2182.1,2182.09,54.563]
["binance-futures","ETHUSDT",1773630780888,106.784,2182.1,2182.09,21.476]
["binance-futures","ETHUSDT",1773630780940,117.3,2182.1,2182.09,16.097]
["binance-futures","ETHUSDT",1773630781044,243.916,2181.92,2181.91,0.949]
["binance-futures","ETHUSDT",1773630781148,203.195,2181.71,2181.7,14.403]
["binance-futures","ETHUSDT",1773630781200,162.561,2181.71,2181.7,123.701]
["binance-futures","ETHUSDT",1773630781252,126.564,2181.71,2181.7,123.722]
["binance-futures","ETHUSDT",1773630781303,142.076,2181.71,2181.7,93.349]
["binance-futures","ETHUSDT",1773630781352,142.076,2181.71,2181.7,7.841]
["binance-futures","ETHUSDT",1773630781408,144.25,2181.71,2181.7,2.628]
["binance-futures","ETHUSDT",1773630781460,150.741,2181.71,2181.7,66.842]
["binance-futures","ETHUSDT",1773630781509,144.341,2181.71,2181.7,76.476]
["binance-futures","ETHUSDT",1773630781564,144.341,2181.71,2181.7,89.491]
["binance-futures","ETHUSDT",1773630781616,144.341,2181.71,2181.7,89.271]
["binance-futures","ETHUSDT",1773630781720,145.717,2181.71,2181.7,81.839]
["binance-futures","ETHUSDT",1773630781771,145.717,2181.71,2181.7,72.449]
["binance-futures","ETHUSDT",1773630781824,145.349,2181.71,2181.7,63.66]
["binance-futures","ETHUSDT",1773630781873,145.349,2181.71,2181.7,72.06]
["binance-futures","ETHUSDT",1773630781925,145.349,2181.71,2181.7,45.209]
["binance-futures","ETHUSDT",1773630781980,143.478,2181.71,2181.7,45.195]
["binance-futures","ETHUSDT",1773630782028,143.478,2181.71,2181.7,45.209]
["binance-futures","ETHUSDT",1773630782082,143.478,2181.71,2181.7,74.03]
["binance-futures","ETHUSDT",1773630782136,143.468,2181.71,2181.7,79.768]
["binance-futures","ETHUSDT",1773630782188,143.478,2181.71,2181.7,79.768]
["binance-futures","ETHUSDT",1773630782237,127.233,2181.71,2181.7,87.779]
["binance-futures","ETHUSDT",1773630782292,23.165,2181.71,2181.7,130.146]
["binance-futures","ETHUSDT",1773630782344,2.528,2181.71,2181.7,140.873]
["binance-futures","ETHUSDT",1773630782396,2.517,2181.71,2181.7,136.128]
["binance-futures","ETHUSDT",1773630782448,45.759,2181.71,2181.7,129.347]
["binance-futures","ETHUSDT",1773630782498,36.383,2181.71,2181.7,129.372]
["binance-futures","ETHUSDT",1773630782552,33.925,2181.77,2181.76,215.331]
["binance-futures","ETHUSDT",1773630782604,64.334,2181.77,2181.76,203.48]
["binance-futures","ETHUSDT",1773630782656,33.977,2181.77,2181.76,203.84]
["binance-futures","ETHUSDT",1773630782708,33.903,2181.77,2181.76,203.851]
["binance-futures","ETHUSDT",1773630782760,33.855,2181.77,2181.76,203.851]
["binance-futures","ETHUSDT",1773630782866,33.855,2181.77,2181.76,200.948]
["binance-futures","ETHUSDT",1773630782917,41.638,2181.77,2181.76,200.948]
["binance-futures","ETHUSDT",1773630782970,52.495,2181.77,2181.76,200.992]
["binance-futures","ETHUSDT",1773630783021,66.556,2181.77,2181.76,200.353]
["binance-futures","ETHUSDT",1773630783072,66.556,2181.77,2181.76,200.21]
["binance-futures","ETHUSDT",1773630783125,107.555,2181.77,2181.76,147.016]
["binance-futures","ETHUSDT",1773630783180,107.555,2181.77,2181.76,89.057]
["binance-futures","ETHUSDT",1773630783233,107.555,2181.77,2181.76,97.747]
["binance-futures","ETHUSDT",1773630783285,107.555,2181.77,2181.76,97.736]
["binance-futures","ETHUSDT",1773630783337,107.555,2181.77,2181.76,88.812]
["binance-futures","ETHUSDT",1773630783388,107.566,2181.77,2181.76,88.826]
["binance-futures","ETHUSDT",1773630783496,107.507,2181.77,2181.76,88.841]
["binance-futures","ETHUSDT",1773630783600,107.507,2181.77,2181.76,98.463]
["binance-futures","ETHUSDT",1773630783754,107.507,2181.77,2181.76,98.817]
["binance-futures","ETHUSDT",1773630783804,107.497,2181.77,2181.76,98.817]
["binance-futures","ETHUSDT",1773630783860,92.689,2181.77,2181.76,98.772]
["binance-futures","ETHUSDT",1773630783912,92.678,2181.77,2181.76,98.772]
["binance-futures","ETHUSDT",1773630784015,107.158,2181.77,2181.76,98.772]
["binance-futures","ETHUSDT",1773630784068,92.689,2181.77,2181.76,98.728]
["binance-futures","ETHUSDT",1773630784168,85.203,2181.77,2181.76,106.491]
["binance-futures","ETHUSDT",1773630784224,100.557,2181.77,2181.76,106.491]
["binance-futures","ETHUSDT",1773630784324,100.557,2181.77,2181.76,98.825]
["binance-futures","ETHUSDT",1773630784484,100.557,2181.77,2181.76,98.836]
["binance-futures","ETHUSDT",1773630784537,100.557,2181.77,2181.76,98.784]
["binance-futures","ETHUSDT",1773630784588,100.557,2181.77,2181.76,98.284]
["binance-futures","ETHUSDT",1773630784641,100.557,2181.77,2181.76,98.292]
["binance-futures","ETHUSDT",1773630784744,100.173,2181.77,2181.76,98.292]
["binance-futures","ETHUSDT",1773630784904,100.068,2181.77,2181.76,98.292]
["binance-futures","ETHUSDT",1773630785168,96.844,2181.77,2181.76,98.266]
["binance-futures","ETHUSDT",1773630785328,88.653,2181.77,2181.76,98.226]
["binance-futures","ETHUSDT",1773630785380,95.354,2181.77,2181.76,105.899]
["binance-futures","ETHUSDT",1773630785488,95.354,2181.77,2181.76,97.806]
["binance-futures","ETHUSDT",1773630785541,83.778,2181.77,2181.76,97.806]
["binance-futures","ETHUSDT",1773630785700,83.778,2181.77,2181.76,97.599]
["binance-futures","ETHUSDT",1773630785856,83.778,2181.77,2181.76,95.307]
["binance-futures","ETHUSDT",1773630785964,83.778,2181.77,2181.76,95.325]
["binance-futures","ETHUSDT",1773630786016,83.778,2181.77,2181.76,103.33]
["binance-futures","ETHUSDT",1773630786068,83.778,2181.77,2181.76,103.341]
["binance-futures","ETHUSDT",1773630786172,83.778,2181.77,2181.76,102.883]
["binance-futures","ETHUSDT",1773630786278,83.778,2181.77,2181.76,102.849]
["binance-futures","ETHUSDT",1773630786328,69.914,2181.77,2181.76,102.414]
["binance-futures","ETHUSDT",1773630786593,82.917,2181.77,2181.76,95.799]
["binance-futures","ETHUSDT",1773630786697,88.734,2181.77,2181.76,80.609]
["binance-futures","ETHUSDT",1773630786750,88.276,2181.77,2181.76,47.681]
["binance-futures","ETHUSDT",1773630786802,93.004,2181.77,2181.76,15.034]
["binance-futures","ETHUSDT",1773630786852,99.704,2181.77,2181.76,12.263]
["binance-futures","ETHUSDT",1773630786904,99.704,2181.77,2181.76,9.438]
["binance-futures","ETHUSDT",1773630786956,99.749,2181.77,2181.76,9.438]
["binance-futures","ETHUSDT",1773630787060,99.749,2181.77,2181.76,9.553]
["binance-futures","ETHUSDT",1773630787114,99.809,2181.77,2181.76,9.785]
["binance-futures","ETHUSDT",1773630787164,99.809,2181.77,2181.76,9.796]
["binance-futures","ETHUSDT",1773630787320,99.809,2181.77,2181.76,9.757]
["binance-futures","ETHUSDT",1773630787529,99.809,2181.77,2181.76,9.527]
["binance-futures","ETHUSDT",1773630787580,99.809,2181.77,2181.76,9.455]
["binance-futures","ETHUSDT",1773630787636,99.775,2181.77,2181.76,7.107]
["binance-futures","ETHUSDT",1773630787688,100.775,2181.77,2181.76,7.224]
["binance-futures","ETHUSDT",1773630787844,100.637,2181.77,2181.76,7.224]
["binance-futures","ETHUSDT",1773630788000,338.384,2181.68,2181.67,2.905]
["binance-futures","ETHUSDT",1773630788056,323.198,2181.68,2181.67,121.186]
["binance-futures","ETHUSDT",1773630788104,305.306,2181.68,2181.67,29.189]
["binance-futures","ETHUSDT",1773630788160,313.089,2181.68,2181.67,45.863]
["binance-futures","ETHUSDT",1773630788209,305.658,2181.68,2181.67,57.007]
["binance-futures","ETHUSDT",1773630788264,271.616,2181.68,2181.67,83.025]
["binance-futures","ETHUSDT",1773630788316,271.616,2181.68,2181.67,77.771]
["binance-futures","ETHUSDT",1773630788368,271.616,2181.68,2181.67,48.95]
["binance-futures","ETHUSDT",1773630788476,258.074,2181.68,2181.67,83.054]
["binance-futures","ETHUSDT",1773630788632,258.061,2181.68,2181.67,83.054]
["binance-futures","ETHUSDT",1773630788683,258.061,2181.68,2181.67,82.834]
["binance-futures","ETHUSDT",1773630788784,258.061,2181.68,2181.67,83.064]
["binance-futures","ETHUSDT",1773630788836,258.061,2181.68,2181.67,83.163]
["binance-futures","ETHUSDT",1773630788892,258.061,2181.68,2181.67,83.513]
["binance-futures","ETHUSDT",1773630788943,258.061,2181.68,2181.67,83.213]
["binance-futures","ETHUSDT",1773630789048,258.061,2181.68,2181.67,82.934]
["binance-futures","ETHUSDT",1773630789200,243.021,2181.68,2181.67,77.651]
["binance-futures","ETHUSDT",1773630789252,243.021,2181.68,2181.67,81.157]
["binance-futures","ETHUSDT",1773630789308,243.021,2181.68,2181.67,81.128]
["binance-futures","ETHUSDT",1773630789362,243.021,2181.68,2181.67,81.139]
["binance-futures","ETHUSDT",1773630789412,241.584,2181.68,2181.67,81.04]
["binance-futures","ETHUSDT",1773630789468,241.584,2181.68,2181.67,81.02]
["binance-futures","ETHUSDT",1773630789624,241.584,2181.68,2181.67,81.031]
["binance-futures","ETHUSDT",1773630789677,241.597,2181.68,2181.67,81.031]
["binance-futures","ETHUSDT",1773630789784,241.597,2181.68,2181.67,81.03]
["binance-futures","ETHUSDT",1773630789836,241.597,2181.68,2181.67,81.02]
["binance-futures","ETHUSDT",1773630789888,241.597,2181.68,2181.67,77.514]
["binance-futures","ETHUSDT",1773630789940,80.246,2181.68,2181.67,136.367]
["binance-futures","ETHUSDT",1773630789992,12.325,2181.68,2181.67,140.931]
["binance-futures","ETHUSDT",1773630790044,12.325,2181.68,2181.67,138.708]
["binance-futures","ETHUSDT",1773630790096,12.339,2181.68,2181.67,136.443]
["binance-futures","ETHUSDT",1773630790150,12.326,2181.68,2181.67,136.443]
["binance-futures","ETHUSDT",1773630790201,104.623,2181.68,2181.67,96.928]
["binance-futures","ETHUSDT",1773630790252,91.135,2181.68,2181.67,90.428]
["binance-futures","ETHUSDT",1773630790305,106.491,2181.68,2181.67,61.221]
["binance-futures","ETHUSDT",1773630790356,106.491,2181.68,2181.67,60.978]
["binance-futures","ETHUSDT",1773630790566,106.491,2181.68,2181.67,66.261]
["binance-futures","ETHUSDT",1773630790618,106.491,2181.68,2181.67,63.925]
["binance-futures","ETHUSDT",1773630790668,91.149,2181.68,2181.67,70.596]
["binance-futures","ETHUSDT",1773630790825,54.269,2181.68,2181.67,76.464]
["binance-futures","ETHUSDT",1773630790876,44.879,2181.68,2181.67,76.51]
["binance-futures","ETHUSDT",1773630790932,54.269,2181.68,2181.67,76.51]
["binance-futures","ETHUSDT",1773630791036,54.269,2181.68,2181.67,76.548]
["binance-futures","ETHUSDT",1773630791194,75.787,2181.68,2181.67,49.818]
["binance-futures","ETHUSDT",1773630791245,75.787,2181.68,2181.67,31.561]
["binance-futures","ETHUSDT",1773630791300,72.159,2181.68,2181.67,77.635]
["binance-futures","ETHUSDT",1773630791352,86.96,2181.68,2181.67,68.286]
["binance-futures","ETHUSDT",1773630791407,88.336,2181.68,2181.67,58.921]
["binance-futures","ETHUSDT",1773630791456,88.259,2181.68,2181.67,58.921]
["binance-futures","ETHUSDT",1773630791512,86.883,2181.68,2181.67,68.311]
["binance-futures","ETHUSDT",1773630791564,86.883,2181.68,2181.67,66.176]
["binance-futures","ETHUSDT",1773630791720,88.449,2181.68,2181.67,24.299]
["binance-futures","ETHUSDT",1773630791771,86.883,2181.68,2181.67,24.299]
["binance-futures","ETHUSDT",1773630791876,86.894,2181.68,2181.67,40.251]
["binance-futures","ETHUSDT",1773630791928,86.894,2181.68,2181.67,40.224]
["binance-futures","ETHUSDT",1773630791980,83.559,2181.68,2181.67,40.224]
["binance-futures","ETHUSDT",1773630792031,83.553,2181.68,2181.67,40.224]
["binance-futures","ETHUSDT",1773630792083,83.564,2181.68,2181.67,40.223]
["binance-futures","ETHUSDT",1773630792184,83.592,2181.68,2181.67,40.223]
["binance-futures","ETHUSDT",1773630792344,83.592,2181.68,2181.67,40.241]
["binance-futures","ETHUSDT",1773630792452,83.592,2181.68,2181.67,33.687]
["binance-futures","ETHUSDT",1773630792504,122.403,2181.68,2181.67,24.247]
["binance-futures","ETHUSDT",1773630792556,122.403,2181.68,2181.67,23.331]
["binance-futures","ETHUSDT",1773630792714,122.403,2181.68,2181.67,32.721]
["binance-futures","ETHUSDT",1773630792766,122.431,2181.68,2181.67,35.426]
["binance-futures","ETHUSDT",1773630792816,122.431,2181.68,2181.67,35.378]
["binance-futures","ETHUSDT",1773630792921,122.431,2181.68,2181.67,35.836]
["binance-futures","ETHUSDT",1773630792973,122.431,2181.68,2181.67,37.226]
["binance-futures","ETHUSDT",1773630793025,108.643,2181.68,2181.67,71.124]
["binance-futures","ETHUSDT",1773630793077,108.632,2181.68,2181.67,71.124]
["binance-futures","ETHUSDT",1773630793182,100.015,2181.68,2181.67,87.732]
["binance-futures","ETHUSDT",1773630793232,100.015,2181.68,2181.67,88.082]
["binance-futures","ETHUSDT",1773630793340,100.015,2181.68,2181.67,88.064]
["binance-futures","ETHUSDT",1773630793396,101.391,2181.68,2181.67,86.812]
["binance-futures","ETHUSDT",1773630793499,101.391,2181.68,2181.67,86.822]
["binance-futures","ETHUSDT",1773630793603,101.391,2181.68,2181.67,79.19]
["binance-futures","ETHUSDT",1773630793920,101.391,2181.68,2181.67,86.744]
["binance-futures","ETHUSDT",1773630794024,101.381,2181.68,2181.67,86.744]
["binance-futures","ETHUSDT",1773630794077,85.247,2181.68,2181.67,86.744]
["binance-futures","ETHUSDT",1773630794182,52.568,2181.68,2181.67,86.744]
["binance-futures","ETHUSDT",1773630794232,47.285,2181.68,2181.67,86.098]
["binance-futures","ETHUSDT",1773630794284,47.83,2181.68,2181.67,92.298]
["binance-futures","ETHUSDT",1773630794336,47.83,2181.68,2181.67,92.315]
["binance-futures","ETHUSDT",1773630794390,47.83,2181.68,2181.67,89.859]
["binance-futures","ETHUSDT",1773630794493,47.83,2181.68,2181.67,89.089]
["binance-futures","ETHUSDT",1773630794648,47.853,2181.68,2181.67,89.089]
["binance-futures","ETHUSDT",1773630794755,46.666,2181.68,2181.67,89.089]
["binance-futures","ETHUSDT",1773630794862,46.666,2181.68,2181.67,89.052]
["binance-futures","ETHUSDT",1773630794964,46.279,2181.68,2181.67,91.343]
["binance-futures","ETHUSDT",1773630795016,46.496,2181.68,2181.67,91.275]
["binance-futures","ETHUSDT",1773630795176,46.496,2181.68,2181.67,88.984]
["binance-futures","ETHUSDT",1773630795228,46.494,2181.68,2181.67,88.984]
["binance-futures","ETHUSDT",1773630795333,46.494,2181.68,2181.67,89.04]
["binance-futures","ETHUSDT",1773630795386,57.538,2181.68,2181.67,114.355]
["binance-futures","ETHUSDT",1773630795438,50.022,2181.68,2181.67,112.048]
["binance-futures","ETHUSDT",1773630795488,40.632,2181.68,2181.67,111.289]
["binance-futures","ETHUSDT",1773630795540,40.656,2181.68,2181.67,110.769]
["binance-futures","ETHUSDT",1773630795644,41.803,2181.68,2181.67,110.769]
["binance-futures","ETHUSDT",1773630795749,41.803,2181.68,2181.67,110.78]
["binance-futures","ETHUSDT",1773630795852,41.803,2181.68,2181.67,110.73]
["binance-futures","ETHUSDT",1773630796008,41.803,2181.68,2181.67,110.745]
["binance-futures","ETHUSDT",1773630796064,51.193,2181.68,2181.67,110.745]
["binance-futures","ETHUSDT",1773630796116,41.803,2181.68,2181.67,110.755]
["binance-futures","ETHUSDT",1773630796219,40.806,2181.68,2181.67,110.755]
["binance-futures","ETHUSDT",1773630796324,40.806,2181.68,2181.67,110.796]
["binance-futures","ETHUSDT",1773630796482,40.589,2181.68,2181.67,110.796]
["binance-futures","ETHUSDT",1773630796532,40.589,2181.68,2181.67,111.948]
["binance-futures","ETHUSDT",1773630796636,48.055,2181.68,2181.67,111.948]
["binance-futures","ETHUSDT",1773630796794,48.055,2181.68,2181.67,111.448]
["binance-futures","ETHUSDT",1773630796896,47.771,2181.68,2181.67,110.774]
["binance-futures","ETHUSDT",1773630797008,20.139,2181.68,2181.67,95.109]
["binance-futures","ETHUSDT",1773630797062,18.763,2181.68,2181.67,95.109]
["binance-futures","ETHUSDT",1773630797116,9.387,2181.68,2181.67,95.339]
["binance-futures","ETHUSDT",1773630797166,9.387,2181.68,2181.67,125.359]
["binance-futures","ETHUSDT",1773630797219,9.393,2181.68,2181.67,125.13]
["binance-futures","ETHUSDT",1773630797324,9.393,2181.68,2181.67,125.171]
["binance-futures","ETHUSDT",1773630797480,9.393,2181.68,2181.67,125.08]
["binance-futures","ETHUSDT",1773630797744,9.386,2181.68,2181.67,125.203]
["binance-futures","ETHUSDT",1773630797796,9.386,2181.68,2181.67,126.141]
["binance-futures","ETHUSDT",1773630798160,18.776,2181.68,2181.67,126.141]
["binance-futures","ETHUSDT",1773630798212,18.776,2181.68,2181.67,126.153]
["binance-futures","ETHUSDT",1773630798264,18.776,2181.68,2181.67,126.001]
["binance-futures","ETHUSDT",1773630798316,7.2,2181.68,2181.67,126.042]
["binance-futures","ETHUSDT",1773630798526,6.109,2181.68,2181.67,126.042]
["binance-futures","ETHUSDT",1773630798577,6.109,2181.68,2181.67,128.216]
["binance-futures","ETHUSDT",1773630798682,72.326,2181.75,2181.74,240.883]
["binance-futures","ETHUSDT",1773630798733,73.079,2181.75,2181.74,241.039]
["binance-futures","ETHUSDT",1773630798836,73.093,2181.75,2181.74,241.053]
["binance-futures","ETHUSDT",1773630798888,91.772,2181.75,2181.74,236.031]
["binance-futures","ETHUSDT",1773630798940,91.772,2181.75,2181.74,234.06]
["binance-futures","ETHUSDT",1773630799205,91.772,2181.75,2181.74,233.584]
["binance-futures","ETHUSDT",1773630799308,91.792,2181.75,2181.74,233.584]
["binance-futures","ETHUSDT",1773630799516,91.792,2181.75,2181.74,233.778]
["binance-futures","ETHUSDT",1773630799622,92.227,2181.75,2181.74,233.778]
["binance-futures","ETHUSDT",1773630799672,92.273,2181.75,2181.74,233.778]
["binance-futures","ETHUSDT",1773630799829,92.258,2181.75,2181.74,233.778]
["binance-futures","ETHUSDT",1773630799882,92.001,2181.75,2181.74,228.388]
["binance-futures","ETHUSDT",1773630800142,2.739,2181.75,2181.74,227.348]
["binance-futures","ETHUSDT",1773630800193,5.081,2181.75,2181.74,229.412]
["binance-futures","ETHUSDT",1773630800248,10.44,2181.75,2181.74,230.422]
["binance-futures","ETHUSDT",1773630800300,10.44,2181.75,2181.74,228.131]
["binance-futures","ETHUSDT",1773630800352,10.44,2181.75,2181.74,228.252]
["binance-futures","ETHUSDT",1773630800404,10.44,2181.75,2181.74,229.628]
["binance-futures","ETHUSDT",1773630800504,10.44,2181.75,2181.74,229.575]
["binance-futures","ETHUSDT",1773630800612,19.83,2181.75,2181.74,229.575]
["binance-futures","ETHUSDT",1773630800714,9.936,2181.75,2181.74,229.575]
["binance-futures","ETHUSDT",1773630800872,9.936,2181.75,2181.74,229.559]
["binance-futures","ETHUSDT",1773630801028,9.936,2181.75,2181.74,229.605]
["binance-futures","ETHUSDT",1773630801132,9.936,2181.75,2181.74,229.105]
["binance-futures","ETHUSDT",1773630801238,9.936,2181.75,2181.74,229.112]
["binance-futures","ETHUSDT",1773630801340,9.936,2181.75,2181.74,224.408]
["binance-futures","ETHUSDT",1773630801916,49.697,2181.75,2181.74,224.423]
["binance-futures","ETHUSDT",1773630801967,49.729,2181.75,2181.74,224.412]
["binance-futures","ETHUSDT",1773630802020,49.752,2181.75,2181.74,224.412]
["binance-futures","ETHUSDT",1773630802072,49.763,2181.75,2181.74,224.356]
["binance-futures","ETHUSDT",1773630802128,40.373,2181.75,2181.74,224.222]
["binance-futures","ETHUSDT",1773630802283,9.991,2181.75,2181.74,224.443]
["binance-futures","ETHUSDT",1773630802336,9.991,2181.75,2181.74,224.626]
["binance-futures","ETHUSDT",1773630802387,9.991,2181.75,2181.74,224.382]
["binance-futures","ETHUSDT",1773630802436,9.991,2181.75,2181.74,224.362]
["binance-futures","ETHUSDT",1773630802540,9.321,2181.75,2181.74,225.419]
["binance-futures","ETHUSDT",1773630802648,10.027,2181.75,2181.74,225.419]
["binance-futures","ETHUSDT",1773630802701,10.027,2181.75,2181.74,225.19]
["binance-futures","ETHUSDT",1773630802752,82.31,2181.75,2181.74,225.19]
["binance-futures","ETHUSDT",1773630802804,88.23,2181.75,2181.74,225.19]
["binance-futures","ETHUSDT",1773630802857,87.764,2181.75,2181.74,221.703]
["binance-futures","ETHUSDT",1773630802964,87.775,2181.75,2181.74,221.703]
["binance-futures","ETHUSDT",1773630803124,106.068,2181.75,2181.74,165.478]
["binance-futures","ETHUSDT",1773630803176,106.746,2181.75,2181.74,89.37]
["binance-futures","ETHUSDT",1773630803227,106.746,2181.75,2181.74,60.003]
["binance-futures","ETHUSDT",1773630803280,106.746,2181.75,2181.74,60.004]
["binance-futures","ETHUSDT",1773630803332,106.746,2181.75,2181.74,57.74]
["binance-futures","ETHUSDT",1773630803384,103.772,2181.75,2181.74,67.117]
["binance-futures","ETHUSDT",1773630803758,103.772,2181.75,2181.74,72.427]
["binance-futures","ETHUSDT",1773630803808,110.5,2181.75,2181.74,72.427]
["binance-futures","ETHUSDT",1773630803916,117.395,2181.75,2181.74,48.059]
["binance-futures","ETHUSDT",1773630803964,112.879,2181.75,2181.74,47.886]
["binance-futures","ETHUSDT",1773630804019,112.893,2181.75,2181.74,48.095]
["binance-futures","ETHUSDT",1773630804124,112.918,2181.75,2181.74,50.021]
["binance-futures","ETHUSDT",1773630804284,112.918,2181.75,2181.74,50.089]
["binance-futures","ETHUSDT",1773630804336,113.009,2181.75,2181.74,50.2]
["binance-futures","ETHUSDT",1773630804440,113.009,2181.75,2181.74,45.676]
["binance-futures","ETHUSDT",1773630804492,113.009,2181.75,2181.74,45.596]
["binance-futures","ETHUSDT",1773630804544,113.009,2181.75,2181.74,45.61]
["binance-futures","ETHUSDT",1773630804598,113.009,2181.75,2181.74,45.717]
["binance-futures","ETHUSDT",1773630804648,112.996,2181.75,2181.74,45.717]
["binance-futures","ETHUSDT",1773630804700,112.796,2181.75,2181.74,45.717]
["binance-futures","ETHUSDT",1773630804806,112.835,2181.75,2181.74,45.717]
["binance-futures","ETHUSDT",1773630804908,112.935,2181.75,2181.74,45.717]
["binance-futures","ETHUSDT",1773630804964,112.935,2181.75,2181.74,45.293]
["binance-futures","ETHUSDT",1773630805176,96.403,2181.75,2181.74,52.058]
["binance-futures","ETHUSDT",1773630805332,96.403,2181.75,2181.74,45.183]
["binance-futures","ETHUSDT",1773630805437,97.118,2181.75,2181.74,45.183]
["binance-futures","ETHUSDT",1773630805489,97.118,2181.75,2181.74,45.091]
["binance-futures","ETHUSDT",1773630805593,93.761,2181.75,2181.74,52.097]
["binance-futures","ETHUSDT",1773630805645,100.558,2181.75,2181.74,52.097]
["binance-futures","ETHUSDT",1773630805697,95.699,2181.75,2181.74,45.044]
["binance-futures","ETHUSDT",1773630805856,95.699,2181.75,2181.74,39.836]
["binance-futures","ETHUSDT",1773630806015,95.699,2181.75,2181.74,37.91]
["binance-futures","ETHUSDT",1773630806064,95.699,2181.75,2181.74,37.909]
["binance-futures","ETHUSDT",1773630806119,95.699,2181.75,2181.74,40.147]
["binance-futures","ETHUSDT",1773630806332,56.498,2181.75,2181.74,85.703]
["binance-futures","ETHUSDT",1773630806384,56.508,2181.75,2181.74,85.928]
["binance-futures","ETHUSDT",1773630806488,49.209,2181.75,2181.74,99.758]
["binance-futures","ETHUSDT",1773630806644,37.151,2181.75,2181.74,99.758]
["binance-futures","ETHUSDT",1773630806696,68.145,2181.75,2181.74,99.758]
["binance-futures","ETHUSDT",1773630806748,74.772,2181.75,2181.74,86.869]
["binance-futures","ETHUSDT",1773630806799,53.066,2181.75,2181.74,86.869]
["binance-futures","ETHUSDT",1773630806852,53.066,2181.75,2181.74,86.865]
["binance-futures","ETHUSDT",1773630806904,53.066,2181.75,2181.74,86.749]
["binance-futures","ETHUSDT",1773630806958,40.41,2181.75,2181.74,93.967]
["binance-futures","ETHUSDT",1773630807062,40.41,2181.75,2181.74,93.761]
["binance-futures","ETHUSDT",1773630807269,40.41,2181.75,2181.74,92.556]
["binance-futures","ETHUSDT",1773630807322,40.41,2181.75,2181.74,93.67]
["binance-futures","ETHUSDT",1773630807424,40.41,2181.75,2181.74,93.529]
["binance-futures","ETHUSDT",1773630807685,40.41,2181.75,2181.74,93.493]
["binance-futures","ETHUSDT",1773630807737,46.474,2181.75,2181.74,93.479]
["binance-futures","ETHUSDT",1773630807896,74.096,2181.75,2181.74,86.261]
["binance-futures","ETHUSDT",1773630807948,56.162,2181.75,2181.74,80.978]
["binance-futures","ETHUSDT",1773630808000,75.952,2181.75,2181.74,72.91]
["binance-futures","ETHUSDT",1773630808104,75.963,2181.75,2181.74,72.642]
["binance-futures","ETHUSDT",1773630808156,75.963,2181.75,2181.74,72.807]
["binance-futures","ETHUSDT",1773630808208,75.963,2181.75,2181.74,72.806]
["binance-futures","ETHUSDT",1773630808261,75.897,2181.75,2181.74,78.089]
["binance-futures","ETHUSDT",1773630808313,75.857,2181.75,2181.74,78.505]
["binance-futures","ETHUSDT",1773630808368,61.163,2181.75,2181.74,85.675]
["binance-futures","ETHUSDT",1773630808419,61.152,2181.75,2181.74,85.187]
["binance-futures","ETHUSDT",1773630808472,61.152,2181.75,2181.74,85.268]
["binance-futures","ETHUSDT",1773630808522,61.152,2181.75,2181.74,85.254]
["binance-futures","ETHUSDT",1773630808572,76.879,2181.75,2181.74,75.031]
["binance-futures","ETHUSDT",1773630808624,76.379,2181.75,2181.74,69.748]
["binance-futures","ETHUSDT",1773630808680,76.379,2181.75,2181.74,69.818]
["binance-futures","ETHUSDT",1773630808732,76.379,2181.75,2181.74,69.516]
["binance-futures","ETHUSDT",1773630808786,76.39,2181.75,2181.74,69.516]
["binance-futures","ETHUSDT",1773630808836,76.39,2181.75,2181.74,78.721]
["binance-futures","ETHUSDT",1773630808940,60.663,2181.75,2181.74,78.731]
["binance-futures","ETHUSDT",1773630808996,60.652,2181.75,2181.74,78.731]
["binance-futures","ETHUSDT",1773630809104,60.652,2181.75,2181.74,78.742]
["binance-futures","ETHUSDT",1773630809155,7.888,2181.75,2181.74,86.541]
["binance-futures","ETHUSDT",1773630809204,14.388,2181.75,2181.74,91.909]
["binance-futures","ETHUSDT",1773630809257,14.388,2181.75,2181.74,91.913]
["binance-futures","ETHUSDT",1773630809308,14.388,2181.75,2181.74,91.748]
["binance-futures","ETHUSDT",1773630809361,14.388,2181.75,2181.74,91.763]
["binance-futures","ETHUSDT",1773630809412,14.388,2181.75,2181.74,91.681]
["binance-futures","ETHUSDT",1773630809623,14.388,2181.75,2181.74,93.437]
["binance-futures","ETHUSDT",1773630809728,14.388,2181.75,2181.74,93.443]
["binance-futures","ETHUSDT",1773630809888,14.388,2181.75,2181.74,93.453]
["binance-futures","ETHUSDT",1773630809940,38.895,2181.75,2181.74,88.085]
["binance-futures","ETHUSDT",1773630809992,83.298,2181.75,2181.74,50.537]
["binance-futures","ETHUSDT",1773630810043,83.312,2181.75,2181.74,57.546]
["binance-futures","ETHUSDT",1773630810096,7.885,2181.75,2181.74,96.716]
["binance-futures","ETHUSDT",1773630810148,3.793,2181.9,2181.89,251.276]
["binance-futures","ETHUSDT",1773630810200,3.975,2181.9,2181.89,237.722]
["binance-futures","ETHUSDT",1773630810252,3.793,2181.9,2181.89,259.683]
["binance-futures","ETHUSDT",1773630810304,0.354,2181.95,2181.94,237.974]
["binance-futures","ETHUSDT",1773630810356,1.075,2182.0,2181.99,304.168]
["binance-futures","ETHUSDT",1773630810408,0.891,2182.0,2181.99,279.151]
["binance-futures","ETHUSDT",1773630810460,0.852,2182.0,2181.99,284.095]
["binance-futures","ETHUSDT",1773630810512,2.875,2182.01,2182.0,290.346]
["binance-futures","ETHUSDT",1773630810564,2.889,2182.01,2182.0,277.975]
["binance-futures","ETHUSDT",1773630810616,2.889,2182.01,2182.0,278.002]
["binance-futures","ETHUSDT",1773630810668,3.071,2182.01,2182.0,276.002]
["binance-futures","ETHUSDT",1773630810719,3.071,2182.01,2182.0,255.737]
["binance-futures","ETHUSDT",1773630810772,3.071,2182.01,2182.0,255.967]
["binance-futures","ETHUSDT",1773630810823,3.071,2182.01,2182.0,261.717]
["binance-futures","ETHUSDT",1773630810873,3.071,2182.01,2182.0,261.787]
["binance-futures","ETHUSDT",1773630810928,3.071,2182.01,2182.0,261.789]
["binance-futures","ETHUSDT",1773630811028,2.944,2182.01,2182.0,261.79]
["binance-futures","ETHUSDT",1773630811084,2.944,2182.01,2182.0,257.425]
["binance-futures","ETHUSDT",1773630811135,2.944,2182.01,2182.0,262.616]
["binance-futures","ETHUSDT",1773630811236,2.944,2182.01,2182.0,262.617]
["binance-futures","ETHUSDT",1773630811344,31.016,2182.01,2182.0,232.969]
["binance-futures","ETHUSDT",1773630811396,21.646,2182.01,2182.0,217.586]
["binance-futures","ETHUSDT",1773630811448,100.407,2182.01,2182.0,214.069]
["binance-futures","ETHUSDT",1773630811652,104.318,2182.01,2182.0,214.069]
["binance-futures","ETHUSDT",1773630811759,6.45,2182.01,2182.0,216.36]
["binance-futures","ETHUSDT",1773630811812,6.4,2182.01,2182.0,216.36]
["binance-futures","ETHUSDT",1773630811916,36.771,2182.01,2182.0,204.983]
["binance-futures","ETHUSDT",1773630811970,36.771,2182.01,2182.0,202.795]
["binance-futures","ETHUSDT",1773630812021,36.771,2182.01,2182.0,202.75]
["binance-futures","ETHUSDT",1773630812124,36.794,2182.01,2182.0,202.75]
["binance-futures","ETHUSDT",1773630812336,36.794,2182.01,2182.0,201.867]
["binance-futures","ETHUSDT",1773630812389,6.423,2182.01,2182.0,204.158]
["binance-futures","ETHUSDT",1773630812494,5.924,2182.01,2182.0,204.158]
["binance-futures","ETHUSDT",1773630812544,5.924,2182.01,2182.0,205.533]
["binance-futures","ETHUSDT",1773630812596,5.924,2182.01,2182.0,205.547]
["binance-futures","ETHUSDT",1773630812860,23.246,2182.01,2182.0,203.26]
["binance-futures","ETHUSDT",1773630812912,23.256,2182.01,2182.0,203.26]
["binance-futures","ETHUSDT",1773630812960,4.358,2182.01,2182.0,205.551]
["binance-futures","ETHUSDT",1773630813172,1.182,2182.01,2182.0,205.551]
["binance-futures","ETHUSDT",1773630813224,115.065,2182.07,2182.06,202.598]
["binance-futures","ETHUSDT",1773630813273,115.065,2182.07,2182.06,202.706]
["binance-futures","ETHUSDT",1773630813324,115.079,2182.07,2182.06,197.395]
["binance-futures","ETHUSDT",1773630813380,114.79,2182.07,2182.06,197.476]
["binance-futures","ETHUSDT",1773630813428,114.297,2182.07,2182.06,204.451]
["binance-futures","ETHUSDT",1773630813484,114.297,2182.07,2182.06,204.343]
["binance-futures","ETHUSDT",1773630813588,113.297,2182.07,2182.06,204.343]
["binance-futures","ETHUSDT",1773630813640,113.697,2182.07,2182.06,204.343]
["binance-futures","ETHUSDT",1773630813796,113.697,2182.07,2182.06,204.339]
["binance-futures","ETHUSDT",1773630813844,106.216,2182.07,2182.06,204.339]
["binance-futures","ETHUSDT",1773630813897,106.216,2182.07,2182.06,204.349]
["binance-futures","ETHUSDT",1773630814107,106.216,2182.07,2182.06,204.348]
["binance-futures","ETHUSDT",1773630814157,1.242,2182.07,2182.06,206.754]
["binance-futures","ETHUSDT",1773630814264,100.315,2182.13,2182.12,187.465]
["binance-futures","ETHUSDT",1773630814314,108.22,2182.13,2182.12,166.745]
["binance-futures","ETHUSDT",1773630814368,75.758,2182.13,2182.12,168.056]
["binance-futures","ETHUSDT",1773630814471,75.758,2182.13,2182.12,168.194]
["binance-futures","ETHUSDT",1773630814576,75.94,2182.13,2182.12,168.212]
["binance-futures","ETHUSDT",1773630814628,76.43,2182.13,2182.12,168.212]
["binance-futures","ETHUSDT",1773630814677,76.453,2182.13,2182.12,168.212]
["binance-futures","ETHUSDT",1773630814731,76.453,2182.13,2182.12,168.197]
["binance-futures","ETHUSDT",1773630814940,81.887,2182.13,2182.12,168.197]
["binance-futures","ETHUSDT",1773630814989,88.487,2182.13,2182.12,168.197]
["binance-futures","ETHUSDT",1773630815041,88.488,2182.13,2182.12,168.197]
["binance-futures","ETHUSDT",1773630815095,88.517,2182.13,2182.12,168.197]
["binance-futures","ETHUSDT",1773630815252,88.502,2182.13,2182.12,168.197]
["binance-futures","ETHUSDT",1773630815356,88.502,2182.13,2182.12,167.477]
["binance-futures","ETHUSDT",1773630815412,88.502,2182.13,2182.12,167.471]
["binance-futures","ETHUSDT",1773630815464,88.502,2182.13,2182.12,167.46]
["binance-futures","ETHUSDT",1773630815568,80.641,2182.13,2182.12,174.797]
["binance-futures","ETHUSDT",1773630815619,80.631,2182.13,2182.12,174.797]
["binance-futures","ETHUSDT",1773630815720,88.394,2182.13,2182.12,167.411]
["binance-futures","ETHUSDT",1773630815829,88.394,2182.13,2182.12,167.42]
["binance-futures","ETHUSDT",1773630815984,88.394,2182.13,2182.12,167.653]
["binance-futures","ETHUSDT",1773630816088,88.394,2182.13,2182.12,160.13]
["binance-futures","ETHUSDT",1773630816141,88.429,2182.13,2182.12,160.13]
["binance-futures","ETHUSDT",1773630816196,102.852,2182.13,2182.12,159.651]
["binance-futures","ETHUSDT",1773630816245,102.852,2182.13,2182.12,158.641]
["binance-futures","ETHUSDT",1773630816403,102.885,2182.13,2182.12,158.641]
["binance-futures","ETHUSDT",1773630816508,102.885,2182.13,2182.12,156.682]
["binance-futures","ETHUSDT",1773630816560,102.885,2182.13,2182.12,158.057]
["binance-futures","ETHUSDT",1773630816610,102.885,2182.13,2182.12,157.235]
["binance-futures","ETHUSDT",1773630816820,102.885,2182.13,2182.12,157.006]
["binance-futures","ETHUSDT",1773630816976,102.885,2182.13,2182.12,137.851]
["binance-futures","ETHUSDT",1773630817028,102.885,2182.13,2182.12,137.84]
["binance-futures","ETHUSDT",1773630817136,102.896,2182.13,2182.12,137.84]
["binance-futures","ETHUSDT",1773630817240,104.271,2182.13,2182.12,133.882]
["binance-futures","ETHUSDT",1773630817293,103.686,2182.13,2182.12,133.882]
["binance-futures","ETHUSDT",1773630817345,103.686,2182.13,2182.12,133.872]
["binance-futures","ETHUSDT",1773630817397,101.919,2182.13,2182.12,133.872]
["binance-futures","ETHUSDT",1773630817504,101.69,2182.13,2182.12,133.872]
["binance-futures","ETHUSDT",1773630817557,101.69,2182.13,2182.12,133.883]
["binance-futures","ETHUSDT",1773630817608,101.69,2182.13,2182.12,130.355]
["binance-futures","ETHUSDT",1773630817712,101.18,2182.13,2182.12,130.355]
["binance-futures","ETHUSDT",1773630817765,99.717,2182.13,2182.12,130.355]
["binance-futures","ETHUSDT",1773630817816,99.717,2182.13,2182.12,130.342]
["binance-futures","ETHUSDT",1773630817922,99.717,2182.13,2182.12,130.38]
["binance-futures","ETHUSDT",1773630817972,99.747,2182.13,2182.12,130.38]
["binance-futures","ETHUSDT",1773630818024,99.747,2182.13,2182.12,130.28]
["binance-futures","ETHUSDT",1773630818078,99.747,2182.13,2182.12,130.01]
["binance-futures","ETHUSDT",1773630818130,101.162,2182.13,2182.12,73.866]
["binance-futures","ETHUSDT",1773630818181,101.162,2182.13,2182.12,56.688]
["binance-futures","ETHUSDT",1773630818234,101.162,2182.13,2182.12,56.867]
["binance-futures","ETHUSDT",1773630818442,108.308,2182.13,2182.12,12.792]
["binance-futures","ETHUSDT",1773630818546,256.671,2181.79,2181.78,35.27]
["binance-futures","ETHUSDT",1773630818598,249.579,2181.79,2181.78,35.425]
["binance-futures","ETHUSDT",1773630818650,248.364,2181.79,2181.78,45.045]
["binance-futures","ETHUSDT",1773630818754,248.364,2181.79,2181.78,35.654]
["binance-futures","ETHUSDT",1773630818805,248.364,2181.79,2181.78,35.653]
["binance-futures","ETHUSDT",1773630818856,255.164,2181.79,2181.78,35.423]
["binance-futures","ETHUSDT",1773630818909,255.179,2181.79,2181.78,35.652]
["binance-futures","ETHUSDT",1773630819068,255.179,2181.79,2181.78,45.042]
["binance-futures","ETHUSDT",1773630819120,248.379,2181.79,2181.78,35.652]
["binance-futures","ETHUSDT",1773630819224,97.144,2181.27,2181.26,32.646]
["binance-futures","ETHUSDT",1773630819276,99.194,2181.27,2181.26,14.279]
["binance-futures","ETHUSDT",1773630819328,83.899,2181.27,2181.26,63.49]
["binance-futures","ETHUSDT",1773630819432,100.641,2181.27,2181.26,46.947]
["binance-futures","ETHUSDT",1773630819536,261.899,2181.21,2181.2,2.533]
["binance-futures","ETHUSDT",1773630819588,249.538,2181.21,2181.2,39.245]
["binance-futures","ETHUSDT",1773630819640,249.564,2181.21,2181.2,69.295]
["binance-futures","ETHUSDT",1773630819744,249.549,2181.21,2181.2,69.309]
["binance-futures","ETHUSDT",1773630819796,241.856,2181.21,2181.2,38.938]
["binance-futures","ETHUSDT",1773630819848,241.871,2181.21,2181.2,37.069]
["binance-futures","ETHUSDT",1773630819900,236.256,2181.21,2181.2,37.069]
["binance-futures","ETHUSDT",1773630819952,236.256,2181.21,2181.2,37.299]
["binance-futures","ETHUSDT",1773630820056,236.241,2181.21,2181.2,37.299]
["binance-futures","ETHUSDT",1773630820159,234.625,2181.21,2181.2,44.984]
["binance-futures","ETHUSDT",1773630820264,234.625,2181.21,2181.2,37.299]
["binance-futures","ETHUSDT",1773630820316,234.636,2181.21,2181.2,37.34]
["binance-futures","ETHUSDT",1773630820368,234.636,2181.21,2181.2,37.327]
["binance-futures","ETHUSDT",1773630820420,234.636,2181.21,2181.2,38.039]
["binance-futures","ETHUSDT",1773630820468,234.586,2181.21,2181.2,38.014]
["binance-futures","ETHUSDT",1773630820524,234.586,2181.21,2181.2,38.167]
["binance-futures","ETHUSDT",1773630820630,234.586,2181.21,2181.2,37.937]
["binance-futures","ETHUSDT",1773630820732,234.586,2181.21,2181.2,38.167]
["binance-futures","ETHUSDT",1773630820785,234.128,2181.21,2181.2,38.167]
["binance-futures","ETHUSDT",1773630820838,234.128,2181.21,2181.2,38.184]
["binance-futures","ETHUSDT",1773630821044,234.128,2181.21,2181.2,38.086]
["binance-futures","ETHUSDT",1773630821201,234.128,2181.21,2181.2,37.856]
["binance-futures","ETHUSDT",1773630821254,233.958,2181.21,2181.2,38.086]
["binance-futures","ETHUSDT",1773630821306,233.958,2181.21,2181.2,38.094]
["binance-futures","ETHUSDT",1773630821358,233.958,2181.21,2181.2,38.135]
["binance-futures","ETHUSDT",1773630821513,233.958,2181.21,2181.2,38.593]
["binance-futures","ETHUSDT",1773630821566,233.588,2181.21,2181.2,38.593]
["binance-futures","ETHUSDT",1773630821668,233.588,2181.21,2181.2,38.363]
["binance-futures","ETHUSDT",1773630821774,227.588,2181.21,2181.2,45.772]
["binance-futures","ETHUSDT",1773630821825,227.588,2181.21,2181.2,30.586]
["binance-futures","ETHUSDT",1773630821876,227.588,2181.21,2181.2,30.71]
["binance-futures","ETHUSDT",1773630821982,227.588,2181.21,2181.2,30.824]
["binance-futures","ETHUSDT",1773630822034,227.568,2181.21,2181.2,34.824]
["binance-futures","ETHUSDT",1773630822085,227.453,2181.21,2181.2,34.732]
["binance-futures","ETHUSDT",1773630822136,227.453,2181.21,2181.2,34.232]
["binance-futures","ETHUSDT",1773630822189,227.453,2181.21,2181.2,34.002]
["binance-futures","ETHUSDT",1773630822293,227.453,2181.21,2181.2,34.205]
["binance-futures","ETHUSDT",1773630822346,227.453,2181.21,2181.2,34.648]
["binance-futures","ETHUSDT",1773630822396,226.918,2181.21,2181.2,34.616]
["binance-futures","ETHUSDT",1773630822448,227.012,2181.21,2181.2,34.616]
["binance-futures","ETHUSDT",1773630822660,227.012,2181.21,2181.2,34.419]
["binance-futures","ETHUSDT",1773630822708,227.022,2181.21,2181.2,34.328]
["binance-futures","ETHUSDT",1773630822763,227.022,2181.21,2181.2,34.558]
["binance-futures","ETHUSDT",1773630822920,227.022,2181.21,2181.2,34.531]
["binance-futures","ETHUSDT",1773630822972,226.971,2181.21,2181.2,41.04]
["binance-futures","ETHUSDT",1773630823024,226.971,2181.21,2181.2,34.541]
["binance-futures","ETHUSDT",1773630823178,226.937,2181.21,2181.2,34.322]
["binance-futures","ETHUSDT",1773630823280,226.937,2181.21,2181.2,34.552]
["binance-futures","ETHUSDT",1773630823336,226.937,2181.21,2181.2,34.593]
["binance-futures","ETHUSDT",1773630823388,226.937,2181.21,2181.2,34.503]
["binance-futures","ETHUSDT",1773630823492,226.937,2181.21,2181.2,35.893]
["binance-futures","ETHUSDT",1773630823540,226.937,2181.21,2181.2,37.283]
["binance-futures","ETHUSDT",1773630823702,226.843,2181.21,2181.2,37.053]
["binance-futures","ETHUSDT",1773630823804,226.843,2181.21,2181.2,37.283]
["binance-futures","ETHUSDT",1773630823856,217.513,2181.21,2181.2,37.283]
["binance-futures","ETHUSDT",1773630823912,189.884,2181.21,2181.2,96.335]
["binance-futures","ETHUSDT",1773630823964,141.553,2181.21,2181.2,131.146]
["binance-futures","ETHUSDT",1773630824016,141.553,2181.21,2181.2,131.055]
["binance-futures","ETHUSDT",1773630824066,141.553,2181.21,2181.2,131.069]
["binance-futures","ETHUSDT",1773630824118,41.02,2181.21,2181.2,131.069]
["binance-futures","ETHUSDT",1773630824172,39.69,2181.21,2181.2,129.772]
["binance-futures","ETHUSDT",1773630824224,70.283,2181.21,2181.2,123.529]
["binance-futures","ETHUSDT",1773630824275,70.283,2181.21,2181.2,123.539]
["binance-futures","ETHUSDT",1773630824328,70.283,2181.21,2181.2,123.608]
["binance-futures","ETHUSDT",1773630824379,70.283,2181.21,2181.2,123.539]
["binance-futures","ETHUSDT",1773630824432,70.283,2181.21,2181.2,123.63]
["binance-futures","ETHUSDT",1773630824480,70.283,2181.21,2181.2,123.561]
["binance-futures","ETHUSDT",1773630824640,70.283,2181.21,2181.2,123.331]
["binance-futures","ETHUSDT",1773630824692,70.238,2181.21,2181.2,123.331]
["binance-futures","ETHUSDT",1773630824743,70.238,2181.21,2181.2,123.561]
["binance-futures","ETHUSDT",1773630824948,70.296,2181.21,2181.2,123.561]
["binance-futures","ETHUSDT",1773630825002,70.286,2181.21,2181.2,123.561]
["binance-futures","ETHUSDT",1773630825368,70.286,2181.21,2181.2,123.562]
["binance-futures","ETHUSDT",1773630825424,70.316,2181.21,2181.2,123.562]
["binance-futures","ETHUSDT",1773630825580,70.316,2181.21,2181.2,123.062]
["binance-futures","ETHUSDT",1773630825736,70.316,2181.21,2181.2,122.927]
["binance-futures","ETHUSDT",1773630825842,68.182,2181.21,2181.2,122.927]
["binance-futures","ETHUSDT",1773630825896,68.182,2181.21,2181.2,122.931]
["binance-futures","ETHUSDT",1773630826004,68.182,2181.21,2181.2,122.906]
["binance-futures","ETHUSDT",1773630826212,68.2,2181.21,2181.2,122.906]
["binance-futures","ETHUSDT",1773630826320,58.81,2181.21,2181.2,151.419]
["binance-futures","ETHUSDT",1773630826372,29.989,2181.21,2181.2,151.586]
["binance-futures","ETHUSDT",1773630826424,29.989,2181.21,2181.2,151.608]
["binance-futures","ETHUSDT",1773630826528,29.989,2181.21,2181.2,151.665]
["binance-futures","ETHUSDT",1773630826632,29.989,2181.21,2181.2,151.68]
["binance-futures","ETHUSDT",1773630826736,29.989,2181.21,2181.2,151.635]
["binance-futures","ETHUSDT",1773630826893,39.379,2181.21,2181.2,151.62]
["binance-futures","ETHUSDT",1773630826946,30.039,2181.21,2181.2,151.62]
["binance-futures","ETHUSDT",1773630827000,0.794,2181.31,2181.3,282.276]
["binance-futures","ETHUSDT",1773630827052,0.794,2181.31,2181.3,284.577]
["binance-futures","ETHUSDT",1773630827103,0.794,2181.31,2181.3,284.111]
["binance-futures","ETHUSDT",1773630827153,0.808,2181.31,2181.3,284.135]
["binance-futures","ETHUSDT",1773630827204,0.808,2181.31,2181.3,285.61]
["binance-futures","ETHUSDT",1773630827256,0.808,2181.31,2181.3,284.604]
["binance-futures","ETHUSDT",1773630827364,0.717,2181.31,2181.3,284.604]
["binance-futures","ETHUSDT",1773630827414,0.717,2181.31,2181.3,285.903]
["binance-futures","ETHUSDT",1773630827520,0.717,2181.31,2181.3,288.923]
["binance-futures","ETHUSDT",1773630827569,0.717,2181.31,2181.3,287.449]
["binance-futures","ETHUSDT",1773630827624,4.293,2181.31,2181.3,290.503]
["binance-futures","ETHUSDT",1773630827676,4.307,2181.31,2181.3,287.565]
["binance-futures","ETHUSDT",1773630827727,37.897,2181.31,2181.3,318.389]
["binance-futures","ETHUSDT",1773630827780,37.897,2181.31,2181.3,317.889]
["binance-futures","ETHUSDT",1773630827834,101.031,2181.31,2181.3,317.889]
["binance-futures","ETHUSDT",1773630827884,101.045,2181.31,2181.3,317.889]
["binance-futures","ETHUSDT",1773630827990,28.541,2181.31,2181.3,317.889]
["binance-futures","ETHUSDT",1773630828093,28.541,2181.31,2181.3,317.862]
["binance-futures","ETHUSDT",1773630828353,28.541,2181.31,2181.3,318.022]
["binance-futures","ETHUSDT",1773630828406,28.541,2181.31,2181.3,318.498]
["binance-futures","ETHUSDT",1773630828456,37.931,2181.31,2181.3,318.498]
["binance-futures","ETHUSDT",1773630828508,37.899,2181.31,2181.3,318.498]
["binance-futures","ETHUSDT",1773630828564,37.899,2181.31,2181.3,318.455]
["binance-futures","ETHUSDT",1773630828720,49.298,2181.31,2181.3,318.339]
["binance-futures","ETHUSDT",1773630828772,49.298,2181.31,2181.3,320.304]
["binance-futures","ETHUSDT",1773630828824,54.581,2181.31,2181.3,320.304]
["binance-futures","ETHUSDT",1773630828932,54.569,2181.31,2181.3,320.304]
["binance-futures","ETHUSDT",1773630828984,54.569,2181.31,2181.3,320.238]
["binance-futures","ETHUSDT",1773630829088,5.367,2181.31,2181.3,320.238]
["binance-futures","ETHUSDT",1773630829140,5.367,2181.31,2181.3,406.917]
["binance-futures","ETHUSDT",1773630829192,5.367,2181.31,2181.3,407.175]
["binance-futures","ETHUSDT",1773630829348,0.084,2181.31,2181.3,410.121]
["binance-futures","ETHUSDT",1773630829400,0.084,2181.31,2181.3,410.111]
["binance-futures","ETHUSDT",1773630829452,0.084,2181.31,2181.3,408.645]
["binance-futures","ETHUSDT",1773630829504,0.084,2181.31,2181.3,408.649]
["binance-futures","ETHUSDT",1773630829556,0.084,2181.31,2181.3,408.363]
["binance-futures","ETHUSDT",1773630829610,0.084,2181.31,2181.3,395.109]
["binance-futures","ETHUSDT",1773630829661,5.608,2181.31,2181.3,395.109]
["binance-futures","ETHUSDT",1773630829712,5.598,2181.31,2181.3,395.109]
["binance-futures","ETHUSDT",1773630829765,5.598,2181.31,2181.3,395.102]
["binance-futures","ETHUSDT",1773630829820,5.598,2181.31,2181.3,395.064]
["binance-futures","ETHUSDT",1773630829977,5.598,2181.31,2181.3,395.474]
["binance-futures","ETHUSDT",1773630830188,5.598,2181.31,2181.3,392.203]
["binance-futures","ETHUSDT",1773630830346,5.598,2181.31,2181.3,392.21]
["binance-futures","ETHUSDT",1773630830398,0.01,2181.37,2181.36,427.075]
["binance-futures","ETHUSDT",1773630830450,57.617,2181.6,2181.59,335.046]
["binance-futures","ETHUSDT",1773630830502,57.899,2181.6,2181.59,322.763]
["binance-futures","ETHUSDT",1773630830554,68.677,2181.6,2181.59,313.926]
["binance-futures","ETHUSDT",1773630830605,68.677,2181.6,2181.59,314.73]
["binance-futures","ETHUSDT",1773630830657,68.979,2181.6,2181.59,315.216]
["binance-futures","ETHUSDT",1773630830761,68.979,2181.6,2181.59,315.233]
["binance-futures","ETHUSDT",1773630830868,68.979,2181.6,2181.59,315.203]
["binance-futures","ETHUSDT",1773630830922,68.979,2181.6,2181.59,310.086]
["binance-futures","ETHUSDT",1773630830972,78.314,2181.6,2181.59,310.086]
["binance-futures","ETHUSDT",1773630831024,78.314,2181.6,2181.59,309.898]
["binance-futures","ETHUSDT",1773630831130,83.834,2181.6,2181.59,309.898]
["binance-futures","ETHUSDT",1773630831336,83.834,2181.6,2181.59,310.089]
["binance-futures","ETHUSDT",1773630831440,85.021,2181.6,2181.59,300.714]
["binance-futures","ETHUSDT",1773630831492,85.021,2181.6,2181.59,262.502]
["binance-futures","ETHUSDT",1773630831545,85.021,2181.6,2181.59,263.892]
["binance-futures","ETHUSDT",1773630831648,54.439,2181.6,2181.59,268.203]
["binance-futures","ETHUSDT",1773630831700,51.549,2181.6,2181.59,268.203]
["binance-futures","ETHUSDT",1773630831754,74.695,2181.6,2181.59,268.633]
["binance-futures","ETHUSDT",1773630831856,74.695,2181.6,2181.59,268.638]
["binance-futures","ETHUSDT",1773630831908,74.695,2181.6,2181.59,268.873]
["binance-futures","ETHUSDT",1773630832064,83.357,2181.6,2181.59,268.849]
["binance-futures","ETHUSDT",1773630832278,83.357,2181.6,2181.59,268.422]
["binance-futures","ETHUSDT",1773630832328,84.035,2181.6,2181.59,196.19]
["binance-futures","ETHUSDT",1773630832380,84.035,2181.6,2181.59,197.138]
["binance-futures","ETHUSDT",1773630832436,84.035,2181.6,2181.59,193.853]
["binance-futures","ETHUSDT",1773630832488,84.035,2181.6,2181.59,193.997]
["binance-futures","ETHUSDT",1773630832540,84.046,2181.6,2181.59,194.994]
["binance-futures","ETHUSDT",1773630832592,84.046,2181.6,2181.59,204.384]
["binance-futures","ETHUSDT",1773630832644,84.046,2181.6,2181.59,194.994]
["binance-futures","ETHUSDT",1773630832696,84.046,2181.6,2181.59,194.894]
["binance-futures","ETHUSDT",1773630832748,176.268,2182.05,2182.04,160.685]
["binance-futures","ETHUSDT",1773630832800,168.269,2182.05,2182.04,168.324]
["binance-futures","ETHUSDT",1773630832852,141.08,2182.05,2182.04,162.662]
["binance-futures","ETHUSDT",1773630832904,141.844,2182.05,2182.04,162.676]
["binance-futures","ETHUSDT",1773630832956,141.935,2182.05,2182.04,165.497]
["binance-futures","ETHUSDT",1773630833006,141.889,2182.05,2182.04,165.508]
["binance-futures","ETHUSDT",1773630833059,151.7,2182.05,2182.04,162.477]
["binance-futures","ETHUSDT",1773630833112,144.139,2182.05,2182.04,162.537]
["binance-futures","ETHUSDT",1773630833160,149.155,2182.05,2182.04,162.547]
["binance-futures","ETHUSDT",1773630833216,153.775,2182.05,2182.04,162.489]
["binance-futures","ETHUSDT",1773630833372,149.259,2182.05,2182.04,162.605]
["binance-futures","ETHUSDT",1773630833582,149.365,2182.05,2182.04,162.605]
["binance-futures","ETHUSDT",1773630833632,150.04,2182.05,2182.04,162.605]
["binance-futures","ETHUSDT",1773630833686,150.04,2182.05,2182.04,171.995]
["binance-futures","ETHUSDT",1773630833845,149.65,2182.05,2182.04,171.995]
["binance-futures","ETHUSDT",1773630834108,248.402,2181.55,2181.54,0.607]
["binance-futures","ETHUSDT",1773630834159,175.316,2181.55,2181.54,127.556]
["binance-futures","ETHUSDT",1773630834212,186.101,2181.55,2181.54,66.788]
["binance-futures","ETHUSDT",1773630834264,172.793,2181.55,2181.54,66.787]
["binance-futures","ETHUSDT",1773630834318,184.22,2181.55,2181.54,28.807]
["binance-futures","ETHUSDT",1773630834368,177.504,2181.55,2181.54,38.197]
["binance-futures","ETHUSDT",1773630834420,177.504,2181.55,2181.54,38.924]
["binance-futures","ETHUSDT",1773630834630,175.921,2181.55,2181.54,37.342]
["binance-futures","ETHUSDT",1773630834736,174.097,2181.55,2181.54,37.342]
["binance-futures","ETHUSDT",1773630834840,179.713,2181.55,2181.54,37.113]
["binance-futures","ETHUSDT",1773630834944,177.376,2181.55,2181.54,37.113]
["binance-futures","ETHUSDT",1773630835045,178.063,2181.55,2181.54,36.895]
["binance-futures","ETHUSDT",1773630835152,178.063,2181.55,2181.54,37.125]
["binance-futures","ETHUSDT",1773630835204,178.053,2181.55,2181.54,37.125]
["binance-futures","ETHUSDT",1773630835256,178.053,2181.55,2181.54,37.124]
["binance-futures","ETHUSDT",1773630835309,178.053,2181.55,2181.54,27.734]
["binance-futures","ETHUSDT",1773630835362,178.053,2181.55,2181.54,27.696]
["binance-futures","ETHUSDT",1773630835413,178.053,2181.55,2181.54,27.43]
["binance-futures","ETHUSDT",1773630835466,178.019,2181.55,2181.54,27.43]
["binance-futures","ETHUSDT",1773630835516,178.019,2181.55,2181.54,38.354]
["binance-futures","ETHUSDT",1773630835568,178.034,2181.55,2181.54,38.354]
["binance-futures","ETHUSDT",1773630835728,178.034,2181.55,2181.54,38.373]
["binance-futures","ETHUSDT",1773630835834,179.41,2181.55,2181.54,22.114]
["binance-futures","ETHUSDT",1773630835884,177.549,2181.55,2181.54,63.98]
["binance-futures","ETHUSDT",1773630835940,177.549,2181.55,2181.54,61.75]
["binance-futures","ETHUSDT",1773630835993,177.458,2181.55,2181.54,61.75]
["binance-futures","ETHUSDT",1773630836044,177.458,2181.55,2181.54,52.59]
["binance-futures","ETHUSDT",1773630836098,178.834,2181.55,2181.54,29.456]
["binance-futures","ETHUSDT",1773630836149,169.503,2181.55,2181.54,29.456]
["binance-futures","ETHUSDT",1773630836252,169.503,2181.55,2181.54,29.47]
["binance-futures","ETHUSDT",1773630836305,169.503,2181.55,2181.54,29.585]
["binance-futures","ETHUSDT",1773630836408,169.503,2181.55,2181.54,29.355]
["binance-futures","ETHUSDT",1773630836512,169.503,2181.55,2181.54,29.085]
["binance-futures","ETHUSDT",1773630836564,169.503,2181.55,2181.54,30.461]
["binance-futures","ETHUSDT",1773630836618,170.779,2181.55,2181.54,28.97]
["binance-futures","ETHUSDT",1773630836773,177.59,2181.55,2181.54,28.97]
["binance-futures","ETHUSDT",1773630836824,168.923,2181.55,2181.54,30.346]
["binance-futures","ETHUSDT",1773630836877,168.923,2181.55,2181.54,30.345]
["binance-futures","ETHUSDT",1773630836928,168.923,2181.55,2181.54,30.115]
["binance-futures","ETHUSDT",1773630836980,168.923,2181.55,2181.54,30.135]
["binance-futures","ETHUSDT",1773630837033,168.909,2181.55,2181.54,30.365]
["binance-futures","ETHUSDT",1773630837294,168.909,2181.55,2181.54,30.651]
["binance-futures","ETHUSDT",1773630837396,168.909,2181.55,2181.54,30.983]
["binance-futures","ETHUSDT",1773630837450,168.909,2181.55,2181.54,30.753]
["binance-futures","ETHUSDT",1773630837500,168.909,2181.55,2181.54,30.932]
["binance-futures","ETHUSDT",1773630837553,168.909,2181.55,2181.54,30.994]
["binance-futures","ETHUSDT",1773630837604,168.909,2181.55,2181.54,19.768]
["binance-futures","ETHUSDT",1773630837656,168.909,2181.55,2181.54,19.779]
["binance-futures","ETHUSDT",1773630837708,168.909,2181.55,2181.54,21.155]
["binance-futures","ETHUSDT",1773630837762,168.909,2181.55,2181.54,30.045]
["binance-futures","ETHUSDT",1773630837814,103.464,2181.98,2181.97,101.544]
["binance-futures","ETHUSDT",1773630837866,100.855,2181.98,2181.97,95.953]
["binance-futures","ETHUSDT",1773630837918,100.84,2181.98,2181.97,96.964]
["binance-futures","ETHUSDT",1773630837970,100.854,2181.98,2181.97,96.51]
["binance-futures","ETHUSDT",1773630838022,121.417,2181.98,2181.97,96.785]
["binance-futures","ETHUSDT",1773630838074,127.845,2181.98,2181.97,96.785]
["binance-futures","ETHUSDT",1773630838126,149.631,2181.98,2181.97,52.51]
["binance-futures","ETHUSDT",1773630838177,142.233,2181.98,2181.97,47.227]
["binance-futures","ETHUSDT",1773630838230,142.687,2181.98,2181.97,52.51]
["binance-futures","ETHUSDT",1773630838281,142.748,2181.98,2181.97,51.908]
["binance-futures","ETHUSDT",1773630838440,142.748,2181.98,2181.97,51.918]
["binance-futures","ETHUSDT",1773630838488,142.745,2181.98,2181.97,51.99]
["binance-futures","ETHUSDT",1773630838544,142.699,2181.98,2181.97,52.265]
["binance-futures","ETHUSDT",1773630838600,142.699,2181.98,2181.97,52.001]
["binance-futures","ETHUSDT",1773630838648,145.717,2181.98,2181.97,53.457]
["binance-futures","ETHUSDT",1773630838809,149.097,2181.98,2181.97,52.77]
["binance-futures","ETHUSDT",1773630838914,137.131,2181.98,2181.97,52.77]
["binance-futures","ETHUSDT",1773630838965,137.222,2181.98,2181.97,52.77]
["binance-futures","ETHUSDT",1773630839018,137.222,2181.98,2181.97,53.228]
["binance-futures","ETHUSDT",1773630839120,138.13,2181.98,2181.97,54.603]
["binance-futures","ETHUSDT",1773630839172,138.13,2181.98,2181.97,54.617]
["binance-futures","ETHUSDT",1773630839276,132.53,2181.98,2181.97,54.617]
["binance-futures","ETHUSDT",1773630839381,132.53,2181.98,2181.97,55.132]
["binance-futures","ETHUSDT",1773630839434,132.53,2181.98,2181.97,55.197]
["binance-futures","ETHUSDT",1773630839484,132.53,2181.98,2181.97,54.905]
["binance-futures","ETHUSDT",1773630839589,132.53,2181.98,2181.97,55.199]
["binance-futures","ETHUSDT",1773630839954,132.53,2181.98,2181.97,53.243]
["binance-futures","ETHUSDT",1773630840060,132.53,2181.98,2181.97,53.258]
["binance-futures","ETHUSDT",1773630840216,131.627,2181.98,2181.97,81.257]
["binance-futures","ETHUSDT",1773630840268,131.627,2181.98,2181.97,82.713]
["binance-futures","ETHUSDT",1773630840320,131.627,2181.98,2181.97,69.912]
["binance-futures","ETHUSDT",1773630840372,116.652,2181.98,2181.97,85.463]
["binance-futures","ETHUSDT",1773630840424,116.355,2181.98,2181.97,84.894]
["binance-futures","ETHUSDT",1773630840476,131.254,2181.98,2181.97,69.71]
["binance-futures","ETHUSDT",1773630840528,43.528,2181.98,2181.97,128.372]
["binance-futures","ETHUSDT",1773630840580,86.376,2182.09,2182.08,231.256]
["binance-futures","ETHUSDT",1773630840632,93.155,2182.09,2182.08,200.451]
["binance-futures","ETHUSDT",1773630840683,119.419,2182.09,2182.08,178.225]
["binance-futures","ETHUSDT",1773630840736,94.544,2182.09,2182.08,170.841]
["binance-futures","ETHUSDT",1773630840788,94.553,2182.09,2182.08,170.841]
["binance-futures","ETHUSDT",1773630840840,106.317,2182.09,2182.08,171.181]
["binance-futures","ETHUSDT",1773630840890,134.809,2182.09,2182.08,48.809]
["binance-futures","ETHUSDT",1773630840944,134.9,2182.09,2182.08,43.512]
["binance-futures","ETHUSDT",1773630840993,134.9,2182.09,2182.08,48.863]
["binance-futures","ETHUSDT",1773630841046,134.9,2182.09,2182.08,48.474]
["binance-futures","ETHUSDT",1773630841100,122.934,2182.09,2182.08,42.922]
["binance-futures","ETHUSDT",1773630841149,121.944,2182.09,2182.08,42.922]
["binance-futures","ETHUSDT",1773630841204,121.944,2182.09,2182.08,48.205]
["binance-futures","ETHUSDT",1773630841254,122.074,2182.09,2182.08,38.339]
["binance-futures","ETHUSDT",1773630841412,122.303,2182.09,2182.08,38.429]
["binance-futures","ETHUSDT",1773630841466,122.384,2182.09,2182.08,43.712]
["binance-futures","ETHUSDT",1773630841516,122.384,2182.09,2182.08,37.167]
["binance-futures","ETHUSDT",1773630841624,143.392,2182.09,2182.08,12.853]
["binance-futures","ETHUSDT",1773630841676,136.585,2182.09,2182.08,12.853]
["binance-futures","ETHUSDT",1773630841727,144.696,2182.09,2182.08,18.125]
["binance-futures","ETHUSDT",1773630841780,151.456,2182.09,2182.08,12.842]
["binance-futures","ETHUSDT",1773630841832,138.504,2182.09,2182.08,12.842]
["binance-futures","ETHUSDT",1773630841884,126.539,2182.09,2182.08,12.759]
["binance-futures","ETHUSDT",1773630841936,126.191,2182.09,2182.08,12.771]
["binance-futures","ETHUSDT",1773630841984,126.268,2182.09,2182.08,18.154]
["binance-futures","ETHUSDT",1773630842036,126.314,2182.09,2182.08,18.154]
["binance-futures","ETHUSDT",1773630842092,126.36,2182.09,2182.08,18.154]
["binance-futures","ETHUSDT",1773630842144,133.169,2182.09,2182.08,17.638]
["binance-futures","ETHUSDT",1773630842198,126.316,2182.09,2182.08,12.369]
["binance-futures","ETHUSDT",1773630842248,126.366,2182.09,2182.08,16.196]
["binance-futures","ETHUSDT",1773630842300,126.366,2182.09,2182.08,17.652]
["binance-futures","ETHUSDT",1773630842352,126.366,2182.09,2182.08,17.653]
["binance-futures","ETHUSDT",1773630842404,126.405,2182.09,2182.08,18.176]
["binance-futures","ETHUSDT",1773630842458,126.413,2182.09,2182.08,18.109]
["binance-futures","ETHUSDT",1773630842508,126.413,2182.09,2182.08,18.159]
["binance-futures","ETHUSDT",1773630842560,126.413,2182.09,2182.08,12.876]
["binance-futures","ETHUSDT",1773630842613,126.374,2182.09,2182.08,12.876]
["binance-futures","ETHUSDT",1773630842666,126.421,2182.09,2182.08,12.876]
["binance-futures","ETHUSDT",1773630842717,126.413,2182.09,2182.08,13.106]
["binance-futures","ETHUSDT",1773630842874,289.996,2181.79,2181.78,60.855]
["binance-futures","ETHUSDT",1773630842926,240.428,2181.79,2181.78,69.23]
["binance-futures","ETHUSDT",1773630842980,240.677,2181.79,2181.78,69.723]
["binance-futures","ETHUSDT",1773630843034,240.677,2181.79,2181.78,62.173]
["binance-futures","ETHUSDT",1773630843085,235.211,2181.79,2181.78,62.173]
["binance-futures","ETHUSDT",1773630843136,235.302,2181.79,2181.78,61.943]
["binance-futures","ETHUSDT",1773630843189,235.073,2181.79,2181.78,61.943]
["binance-futures","ETHUSDT",1773630843241,233.853,2181.79,2181.78,62.173]
["binance-futures","ETHUSDT",1773630843348,233.853,2181.79,2181.78,62.244]
["binance-futures","ETHUSDT",1773630843400,234.714,2181.79,2181.78,57.244]
["binance-futures","ETHUSDT",1773630843504,234.714,2181.79,2181.78,57.315]
["binance-futures","ETHUSDT",1773630843713,234.714,2181.79,2181.78,57.085]
["binance-futures","ETHUSDT",1773630843764,233.082,2181.79,2181.78,57.085]
["binance-futures","ETHUSDT",1773630843820,233.082,2181.79,2181.78,57.502]
["binance-futures","ETHUSDT",1773630844080,233.061,2181.79,2181.78,57.502]
["binance-futures","ETHUSDT",1773630844184,233.061,2181.79,2181.78,35.758]
["binance-futures","ETHUSDT",1773630844288,233.061,2181.79,2181.78,35.988]
["binance-futures","ETHUSDT",1773630844499,233.061,2181.79,2181.78,42.025]
["binance-futures","ETHUSDT",1773630844552,233.061,2181.79,2181.78,42.726]
["binance-futures","ETHUSDT",1773630844660,232.144,2181.79,2181.78,42.726]
["binance-futures","ETHUSDT",1773630844712,232.144,2181.79,2181.78,36.627]
["binance-futures","ETHUSDT",1773630844816,244.193,2181.79,2181.78,36.857]
["binance-futures","ETHUSDT",1773630844868,244.193,2181.79,2181.78,36.72]
["binance-futures","ETHUSDT",1773630844920,245.12,2181.79,2181.78,36.628]
["binance-futures","ETHUSDT",1773630844972,244.433,2181.79,2181.78,36.798]
["binance-futures","ETHUSDT",1773630845024,244.433,2181.79,2181.78,36.808]
["binance-futures","ETHUSDT",1773630845076,244.433,2181.79,2181.78,36.856]
["binance-futures","ETHUSDT",1773630845184,244.433,2181.79,2181.78,12.603]
["binance-futures","ETHUSDT",1773630845287,243.516,2181.79,2181.78,31.509]
["binance-futures","ETHUSDT",1773630845337,243.486,2181.79,2181.78,31.52]
["binance-futures","ETHUSDT",1773630845602,243.476,2181.79,2181.78,31.52]
["binance-futures","ETHUSDT",1773630845653,244.393,2181.79,2181.78,12.844]
["binance-futures","ETHUSDT",1773630845705,244.393,2181.79,2181.78,12.614]
["binance-futures","ETHUSDT",1773630845757,244.393,2181.79,2181.78,3.742]
["binance-futures","ETHUSDT",1773630845809,244.248,2181.79,2181.78,3.585]
["binance-futures","ETHUSDT",1773630845860,244.019,2181.79,2181.78,3.585]
["binance-futures","ETHUSDT",1773630845913,244.019,2181.79,2181.78,3.595]
["binance-futures","ETHUSDT",1773630846124,244.009,2181.79,2181.78,24.053]
["binance-futures","ETHUSDT",1773630846228,244.009,2181.79,2181.78,23.636]
["binance-futures","ETHUSDT",1773630846332,244.009,2181.79,2181.78,24.324]
["binance-futures","ETHUSDT",1773630846439,244.009,2181.79,2181.78,5.648]
["binance-futures","ETHUSDT",1773630846488,244.009,2181.79,2181.78,5.685]
["binance-futures","ETHUSDT",1773630846544,250.835,2181.79,2181.78,5.594]
["binance-futures","ETHUSDT",1773630846647,171.171,2181.2,2181.19,31.468]
["binance-futures","ETHUSDT",1773630846700,198.342,2181.2,2181.19,0.796]
["binance-futures","ETHUSDT",1773630846804,192.838,2181.11,2181.1,98.662]
["binance-futures","ETHUSDT",1773630846856,193.052,2181.11,2181.1,98.661]
["binance-futures","ETHUSDT",1773630846959,200.028,2181.11,2181.1,65.965]
["binance-futures","ETHUSDT",1773630847012,200.018,2181.11,2181.1,72.291]
["binance-futures","ETHUSDT",1773630847064,200.018,2181.11,2181.1,77.903]
["binance-futures","ETHUSDT",1773630847115,184.983,2181.11,2181.1,77.903]
["binance-futures","ETHUSDT",1773630847218,175.969,2181.11,2181.1,91.377]
["binance-futures","ETHUSDT",1773630847272,175.969,2181.11,2181.1,92.122]
["binance-futures","ETHUSDT",1773630847324,175.969,2181.11,2181.1,91.423]
["binance-futures","ETHUSDT",1773630847372,175.969,2181.11,2181.1,77.964]
["binance-futures","ETHUSDT",1773630847536,175.969,2181.11,2181.1,78.76]
["binance-futures","ETHUSDT",1773630847692,175.645,2181.11,2181.1,78.76]
["binance-futures","ETHUSDT",1773630847849,176.378,2181.11,2181.1,80.15]
["binance-futures","ETHUSDT",1773630847901,177.322,2181.11,2181.1,80.15]
["binance-futures","ETHUSDT",1773630847956,177.322,2181.11,2181.1,80.13]
["binance-futures","ETHUSDT",1773630848008,177.322,2181.11,2181.1,80.131]
["binance-futures","ETHUSDT",1773630848059,177.322,2181.11,2181.1,69.797]
["binance-futures","ETHUSDT",1773630848216,177.322,2181.11,2181.1,71.299]
["binance-futures","ETHUSDT",1773630848267,177.362,2181.11,2181.1,78.769]
["binance-futures","ETHUSDT",1773630848320,177.362,2181.11,2181.1,78.81]
["binance-futures","ETHUSDT",1773630848424,177.551,2181.11,2181.1,78.81]
["binance-futures","ETHUSDT",1773630848528,177.679,2181.11,2181.1,78.81]
["binance-futures","ETHUSDT",1773630848632,154.344,2181.11,2181.1,78.58]
["binance-futures","ETHUSDT",1773630848686,154.368,2181.11,2181.1,78.555]
["binance-futures","ETHUSDT",1773630848738,154.368,2181.11,2181.1,78.784]
["binance-futures","ETHUSDT",1773630848788,154.368,2181.11,2181.1,77.393]
["binance-futures","ETHUSDT",1773630848893,154.368,2181.11,2181.1,76.416]
["binance-futures","ETHUSDT",1773630848944,154.368,2181.11,2181.1,76.795]
["binance-futures","ETHUSDT",1773630848997,154.368,2181.11,2181.1,76.823]
["binance-futures","ETHUSDT",1773630849205,154.378,2181.11,2181.1,75.823]
["binance-futures","ETHUSDT",1773630849310,154.378,2181.11,2181.1,75.721]
["binance-futures","ETHUSDT",1773630849364,154.368,2181.11,2181.1,75.721]
["binance-futures","ETHUSDT",1773630849518,154.379,2181.11,2181.1,75.787]
["binance-futures","ETHUSDT",1773630849572,154.379,2181.11,2181.1,89.525]
["binance-futures","ETHUSDT",1773630849621,154.379,2181.11,2181.1,90.159]
["binance-futures","ETHUSDT",1773630849676,154.379,2181.11,2181.1,72.688]
["binance-futures","ETHUSDT",1773630849780,154.379,2181.11,2181.1,72.693]
["binance-futures","ETHUSDT",1773630849834,154.437,2181.11,2181.1,72.693]
["binance-futures","ETHUSDT",1773630849936,154.437,2181.11,2181.1,71.775]
["binance-futures","ETHUSDT",1773630849989,154.451,2181.11,2181.1,71.775]
["binance-futures","ETHUSDT",1773630850145,154.451,2181.11,2181.1,71.396]
["binance-futures","ETHUSDT",1773630850196,154.951,2181.11,2181.1,63.926]
["binance-futures","ETHUSDT",1773630850249,154.951,2181.11,2181.1,67.926]
["binance-futures","ETHUSDT",1773630850301,154.951,2181.11,2181.1,74.167]
["binance-futures","ETHUSDT",1773630850352,154.951,2181.11,2181.1,67.696]
["binance-futures","ETHUSDT",1773630850404,154.951,2181.11,2181.1,67.426]
["binance-futures","ETHUSDT",1773630850512,154.951,2181.11,2181.1,67.878]
["binance-futures","ETHUSDT",1773630850616,154.951,2181.11,2181.1,74.476]
["binance-futures","ETHUSDT",1773630850716,154.951,2181.11,2181.1,40.644]
["binance-futures","ETHUSDT",1773630850772,154.951,2181.11,2181.1,40.057]
["binance-futures","ETHUSDT",1773630850822,154.951,2181.11,2181.1,40.023]
["binance-futures","ETHUSDT",1773630850876,161.051,2181.11,2181.1,40.023]
["binance-futures","ETHUSDT",1773630851136,159.198,2181.11,2181.1,38.006]
["binance-futures","ETHUSDT",1773630851296,159.198,2181.11,2181.1,37.955]
["binance-futures","ETHUSDT",1773630851401,159.188,2181.11,2181.1,38.257]
["binance-futures","ETHUSDT",1773630851504,159.176,2181.11,2181.1,38.413]
["binance-futures","ETHUSDT",1773630851558,159.039,2181.11,2181.1,38.58]
["binance-futures","ETHUSDT",1773630851612,158.239,2181.11,2181.1,37.78]
["binance-futures","ETHUSDT",1773630851664,163.697,2181.11,2181.1,3.088]
["binance-futures","ETHUSDT",1773630851768,251.552,2180.99,2180.98,84.74]
["binance-futures","ETHUSDT",1773630851820,251.606,2180.99,2180.98,21.893]
["binance-futures","ETHUSDT",1773630851872,268.857,2180.99,2180.98,4.661]
["binance-futures","ETHUSDT",1773630851976,323.023,2180.88,2180.87,2.463]
["binance-futures","ETHUSDT",1773630852080,286.456,2180.69,2180.68,96.904]
["binance-futures","ETHUSDT",1773630852132,279.319,2180.69,2180.68,97.154]
["binance-futures","ETHUSDT",1773630852184,277.969,2180.69,2180.68,112.214]
["binance-futures","ETHUSDT",1773630852236,41.705,2180.69,2180.68,119.087]
["binance-futures","ETHUSDT",1773630852288,41.705,2180.69,2180.68,123.087]
["binance-futures","ETHUSDT",1773630852336,41.705,2180.69,2180.68,123.028]
["binance-futures","ETHUSDT",1773630852392,41.744,2180.69,2180.68,123.028]
["binance-futures","ETHUSDT",1773630852496,41.654,2180.69,2180.68,123.028]
["binance-futures","ETHUSDT",1773630852548,41.654,2180.69,2180.68,123.038]
["binance-futures","ETHUSDT",1773630852600,71.699,2180.69,2180.68,123.038]
["binance-futures","ETHUSDT",1773630852650,71.7,2180.69,2180.68,107.978]
["binance-futures","ETHUSDT",1773630852704,92.099,2180.69,2180.68,101.333]
["binance-futures","ETHUSDT",1773630852756,93.442,2180.69,2180.68,100.85]
["binance-futures","ETHUSDT",1773630852808,93.443,2180.69,2180.68,82.174]
["binance-futures","ETHUSDT",1773630852856,93.409,2180.69,2180.68,82.404]
["binance-futures","ETHUSDT",1773630852912,94.353,2180.69,2180.68,82.414]
["binance-futures","ETHUSDT",1773630853016,94.376,2180.69,2180.68,82.414]
["binance-futures","ETHUSDT",1773630853068,95.109,2180.69,2180.68,83.966]
["binance-futures","ETHUSDT",1773630853120,94.981,2180.69,2180.68,83.966]
["binance-futures","ETHUSDT",1773630853172,94.981,2180.69,2180.68,84.94]
["binance-futures","ETHUSDT",1773630853328,94.981,2180.69,2180.68,84.991]
["binance-futures","ETHUSDT",1773630853484,95.013,2180.69,2180.68,84.991]
["binance-futures","ETHUSDT",1773630853532,95.013,2180.69,2180.68,86.966]
["binance-futures","ETHUSDT",1773630853640,104.75,2180.69,2180.68,86.966]
["binance-futures","ETHUSDT",1773630853690,104.75,2180.69,2180.68,137.29]
["binance-futures","ETHUSDT",1773630853744,103.407,2180.69,2180.68,137.86]
["binance-futures","ETHUSDT",1773630853793,103.447,2180.69,2180.68,137.86]
["binance-futures","ETHUSDT",1773630853846,103.447,2180.69,2180.68,137.36]
["binance-futures","ETHUSDT",1773630853952,103.466,2180.69,2180.68,137.36]
["binance-futures","ETHUSDT",1773630854057,103.375,2180.69,2180.68,137.287]
["binance-futures","ETHUSDT",1773630854109,103.375,2180.69,2180.68,135.046]
["binance-futures","ETHUSDT",1773630854161,103.107,2180.69,2180.68,134.188]
["binance-futures","ETHUSDT",1773630854213,103.107,2180.69,2180.68,134.201]
["binance-futures","ETHUSDT",1773630854317,103.107,2180.69,2180.68,134.242]
["binance-futures","ETHUSDT",1773630854369,103.107,2180.69,2180.68,134.385]
["binance-futures","ETHUSDT",1773630854528,103.107,2180.69,2180.68,133.654]
["binance-futures","ETHUSDT",1773630854632,103.107,2180.69,2180.68,133.753]
["binance-futures","ETHUSDT",1773630854788,103.107,2180.69,2180.68,118.229]
["binance-futures","ETHUSDT",1773630854896,102.192,2180.69,2180.68,118.229]
["binance-futures","ETHUSDT",1773630855002,103.192,2180.69,2180.68,89.537]
["binance-futures","ETHUSDT",1773630855157,103.192,2180.69,2180.68,89.319]
["binance-futures","ETHUSDT",1773630855260,103.192,2180.69,2180.68,89.549]
["binance-futures","ETHUSDT",1773630855313,103.192,2180.69,2180.68,104.076]
["binance-futures","ETHUSDT",1773630855364,103.202,2180.69,2180.68,103.988]
["binance-futures","ETHUSDT",1773630855420,103.202,2180.69,2180.68,89.502]
["binance-futures","ETHUSDT",1773630855523,103.202,2180.69,2180.68,87.808]
["binance-futures","ETHUSDT",1773630855836,103.192,2180.69,2180.68,87.808]
["binance-futures","ETHUSDT",1773630855942,103.192,2180.69,2180.68,87.746]
["binance-futures","ETHUSDT",1773630855994,103.192,2180.69,2180.68,87.948]
["binance-futures","ETHUSDT",1773630856046,103.192,2180.69,2180.68,87.448]
["binance-futures","ETHUSDT",1773630856097,103.192,2180.69,2180.68,87.405]
["binance-futures","ETHUSDT",1773630856305,103.192,2180.69,2180.68,87.0]
["binance-futures","ETHUSDT",1773630856356,103.192,2180.69,2180.68,86.8]
["binance-futures","ETHUSDT",1773630856408,103.202,2180.69,2180.68,84.81]
["binance-futures","ETHUSDT",1773630856460,104.337,2180.69,2180.68,82.51]
["binance-futures","ETHUSDT",1773630856514,105.482,2180.69,2180.68,84.285]
["binance-futures","ETHUSDT",1773630856564,105.247,2180.69,2180.68,99.011]
["binance-futures","ETHUSDT",1773630856618,105.247,2180.69,2180.68,98.776]
["binance-futures","ETHUSDT",1773630856669,84.837,2180.69,2180.68,100.177]
["binance-futures","ETHUSDT",1773630856721,84.837,2180.69,2180.68,96.635]
["binance-futures","ETHUSDT",1773630856824,84.837,2180.69,2180.68,100.589]
["binance-futures","ETHUSDT",1773630856984,86.213,2180.69,2180.68,100.589]
["binance-futures","ETHUSDT",1773630857040,86.213,2180.69,2180.68,100.575]
["binance-futures","ETHUSDT",1773630857092,86.193,2180.69,2180.68,95.631]
["binance-futures","ETHUSDT",1773630857144,86.193,2180.69,2180.68,80.905]
["binance-futures","ETHUSDT",1773630857248,97.509,2180.69,2180.68,80.894]
["binance-futures","ETHUSDT",1773630857301,97.509,2180.69,2180.68,80.436]
["binance-futures","ETHUSDT",1773630857356,96.133,2180.69,2180.68,93.223]
["binance-futures","ETHUSDT",1773630857404,96.133,2180.69,2180.68,93.085]
["binance-futures","ETHUSDT",1773630857512,97.509,2180.69,2180.68,93.063]
["binance-futures","ETHUSDT",1773630857617,97.509,2180.69,2180.68,80.276]
["binance-futures","ETHUSDT",1773630857722,101.306,2180.69,2180.68,29.546]
["binance-futures","ETHUSDT",1773630857772,101.306,2180.69,2180.68,29.56]
["binance-futures","ETHUSDT",1773630857930,101.306,2180.69,2180.68,8.724]
["binance-futures","ETHUSDT",1773630857982,105.827,2180.69,2180.68,8.711]
["binance-futures","ETHUSDT",1773630858034,105.964,2180.69,2180.68,8.941]
["binance-futures","ETHUSDT",1773630858086,105.974,2180.69,2180.68,60.079]
["binance-futures","ETHUSDT",1773630858136,105.924,2180.69,2180.68,67.371]
["binance-futures","ETHUSDT",1773630858189,104.548,2180.69,2180.68,82.638]
["binance-futures","ETHUSDT",1773630858240,105.787,2180.69,2180.68,67.385]
["binance-futures","ETHUSDT",1773630858293,99.387,2180.69,2180.68,67.385]
["binance-futures","ETHUSDT",1773630858346,99.387,2180.69,2180.68,67.18]
["binance-futures","ETHUSDT",1773630858504,99.387,2180.69,2180.68,16.074]
["binance-futures","ETHUSDT",1773630858556,99.387,2180.69,2180.68,8.722]
["binance-futures","ETHUSDT",1773630858608,99.387,2180.69,2180.68,8.736]
["binance-futures","ETHUSDT",1773630858712,206.755,2180.58,2180.57,117.589]
["binance-futures","ETHUSDT",1773630858763,206.769,2180.58,2180.57,110.251]
["binance-futures","ETHUSDT",1773630858816,206.769,2180.58,2180.57,103.363]
["binance-futures","ETHUSDT",1773630858868,206.563,2180.58,2180.57,103.363]
["binance-futures","ETHUSDT",1773630858920,207.518,2180.58,2180.57,110.544]
["binance-futures","ETHUSDT",1773630858972,197.679,2180.58,2180.57,110.544]
["binance-futures","ETHUSDT",1773630859128,197.699,2180.58,2180.57,112.327]
["binance-futures","ETHUSDT",1773630859182,49.451,2180.58,2180.57,131.107]
["binance-futures","ETHUSDT",1773630859233,44.451,2180.58,2180.57,131.339]
["binance-futures","ETHUSDT",1773630859285,35.061,2180.58,2180.57,131.339]
["binance-futures","ETHUSDT",1773630859337,44.44,2180.58,2180.57,131.591]
["binance-futures","ETHUSDT",1773630859494,44.462,2180.58,2180.57,131.573]
["binance-futures","ETHUSDT",1773630859544,44.462,2180.58,2180.57,133.402]
["binance-futures","ETHUSDT",1773630859649,44.462,2180.58,2180.57,133.375]
["binance-futures","ETHUSDT",1773630860013,44.504,2180.58,2180.57,133.375]
["binance-futures","ETHUSDT",1773630860068,35.114,2180.58,2180.57,133.375]
["binance-futures","ETHUSDT",1773630860120,35.133,2180.58,2180.57,133.375]
["binance-futures","ETHUSDT",1773630860224,44.523,2180.58,2180.57,133.375]
["binance-futures","ETHUSDT",1773630860276,44.533,2180.58,2180.57,133.375]
["binance-futures","ETHUSDT",1773630860328,52.198,2180.58,2180.57,126.723]
["binance-futures","ETHUSDT",1773630860380,57.308,2180.58,2180.57,126.839]
["binance-futures","ETHUSDT",1773630860432,57.308,2180.58,2180.57,113.987]
["binance-futures","ETHUSDT",1773630860486,86.615,2180.58,2180.57,113.977]
["binance-futures","ETHUSDT",1773630860536,86.629,2180.58,2180.57,113.977]
["binance-futures","ETHUSDT",1773630860590,107.109,2180.58,2180.57,4.717]
["binance-futures","ETHUSDT",1773630860642,100.029,2180.58,2180.57,4.485]
["binance-futures","ETHUSDT",1773630860694,106.991,2180.58,2180.57,4.09]
["binance-futures","ETHUSDT",1773630860746,116.002,2180.58,2180.57,1.681]
["binance-futures","ETHUSDT",1773630860798,134.687,2180.58,2180.57,1.911]
["binance-futures","ETHUSDT",1773630860851,139.199,2180.58,2180.57,1.911]
["binance-futures","ETHUSDT",1773630860903,141.503,2180.58,2180.57,1.911]
["binance-futures","ETHUSDT",1773630860952,139.207,2180.58,2180.57,1.911]
["binance-futures","ETHUSDT",1773630861007,139.181,2180.58,2180.57,1.681]
["binance-futures","ETHUSDT",1773630861060,134.682,2180.58,2180.57,1.681]
["binance-futures","ETHUSDT",1773630861108,141.494,2180.58,2180.57,1.911]
["binance-futures","ETHUSDT",1773630861164,146.0,2180.58,2180.57,3.694]
["binance-futures","ETHUSDT",1773630861216,139.207,2180.58,2180.57,3.694]
["binance-futures","ETHUSDT",1773630861268,141.513,2180.58,2180.57,3.694]
["binance-futures","ETHUSDT",1773630861320,141.514,2180.58,2180.57,3.694]
["binance-futures","ETHUSDT",1773630861368,141.514,2180.58,2180.57,3.708]
["binance-futures","ETHUSDT",1773630861424,136.927,2180.58,2180.57,1.525]
["binance-futures","ETHUSDT",1773630861476,136.907,2180.58,2180.57,1.525]
["binance-futures","ETHUSDT",1773630861528,136.992,2180.58,2180.57,1.731]
["binance-futures","ETHUSDT",1773630861576,137.012,2180.58,2180.57,1.731]
["binance-futures","ETHUSDT",1773630861632,327.759,2180.57,2180.56,7.133]
["binance-futures","ETHUSDT",1773630861684,250.905,2180.41,2180.4,83.119]
["binance-futures","ETHUSDT",1773630861736,251.074,2180.41,2180.4,85.215]
["binance-futures","ETHUSDT",1773630861788,254.288,2180.41,2180.4,85.215]
["binance-futures","ETHUSDT",1773630861839,254.339,2180.41,2180.4,85.215]
["binance-futures","ETHUSDT",1773630861892,254.339,2180.41,2180.4,83.802]
["binance-futures","ETHUSDT",1773630861944,255.283,2180.41,2180.4,83.813]
["binance-futures","ETHUSDT",1773630861996,244.165,2180.41,2180.4,83.825]
["binance-futures","ETHUSDT",1773630862101,244.184,2180.41,2180.4,83.825]
["binance-futures","ETHUSDT",1773630862206,165.576,2180.0,2179.99,49.693]
["binance-futures","ETHUSDT",1773630862310,281.945,2179.86,2179.85,4.679]
["binance-futures","ETHUSDT",1773630862362,231.878,2179.76,2179.75,5.009]
["binance-futures","ETHUSDT",1773630862414,209.311,2179.76,2179.75,4.94]
["binance-futures","ETHUSDT",1773630862465,211.763,2179.76,2179.75,6.664]
["binance-futures","ETHUSDT",1773630862517,171.427,2179.76,2179.75,38.101]
["binance-futures","ETHUSDT",1773630862570,156.45,2179.76,2179.75,46.148]
["binance-futures","ETHUSDT",1773630862620,152.731,2179.76,2179.75,45.932]
["binance-futures","ETHUSDT",1773630862674,98.27,2179.76,2179.75,90.496]
["binance-futures","ETHUSDT",1773630862724,98.27,2179.76,2179.75,90.726]
["binance-futures","ETHUSDT",1773630862780,98.27,2179.76,2179.75,90.714]
["binance-futures","ETHUSDT",1773630862832,98.115,2179.76,2179.75,82.667]
["binance-futures","ETHUSDT",1773630862936,99.334,2179.76,2179.75,82.667]
["binance-futures","ETHUSDT",1773630863042,99.324,2179.76,2179.75,82.667]
["binance-futures","ETHUSDT",1773630863148,99.344,2179.76,2179.75,82.667]
["binance-futures","ETHUSDT",1773630863200,99.331,2179.76,2179.75,82.437]
["binance-futures","ETHUSDT",1773630863252,99.448,2179.76,2179.75,35.066]
["binance-futures","ETHUSDT",1773630863352,99.468,2179.76,2179.75,35.296]
["binance-futures","ETHUSDT",1773630863408,99.468,2179.76,2179.75,35.149]
["binance-futures","ETHUSDT",1773630863460,377.759,2179.71,2179.7,6.256]
["binance-futures","ETHUSDT",1773630863512,241.55,2179.63,2179.62,41.184]
["binance-futures","ETHUSDT",1773630863564,237.982,2179.63,2179.62,43.209]
["binance-futures","ETHUSDT",1773630863616,221.729,2179.63,2179.62,47.622]
["binance-futures","ETHUSDT",1773630863668,224.0,2179.63,2179.62,47.622]
["binance-futures","ETHUSDT",1773630863718,224.019,2179.63,2179.62,47.866]
["binance-futures","ETHUSDT",1773630863824,224.029,2179.63,2179.62,47.866]
["binance-futures","ETHUSDT",1773630863875,230.91,2179.63,2179.62,40.736]
["binance-futures","ETHUSDT",1773630863928,231.854,2179.63,2179.62,8.26]
["binance-futures","ETHUSDT",1773630863980,236.355,2179.63,2179.62,8.49]
["binance-futures","ETHUSDT",1773630864028,220.056,2179.63,2179.62,40.952]
["binance-futures","ETHUSDT",1773630864084,220.193,2179.63,2179.62,40.952]
["binance-futures","ETHUSDT",1773630864136,211.127,2179.63,2179.62,49.307]
["binance-futures","ETHUSDT",1773630864190,195.996,2179.63,2179.62,51.318]
["binance-futures","ETHUSDT",1773630864242,115.204,2179.63,2179.62,125.57]
["binance-futures","ETHUSDT",1773630864294,95.853,2179.63,2179.62,126.019]
["binance-futures","ETHUSDT",1773630864345,95.873,2179.63,2179.62,126.015]
["binance-futures","ETHUSDT",1773630864396,95.914,2179.63,2179.62,126.014]
["binance-futures","ETHUSDT",1773630864448,95.914,2179.63,2179.62,126.499]
["binance-futures","ETHUSDT",1773630864501,95.904,2179.63,2179.62,77.832]
["binance-futures","ETHUSDT",1773630864553,95.914,2179.63,2179.62,59.156]
["binance-futures","ETHUSDT",1773630864761,97.291,2179.63,2179.62,57.606]
["binance-futures","ETHUSDT",1773630864816,97.291,2179.63,2179.62,57.617]
["binance-futures","ETHUSDT",1773630865075,97.291,2179.63,2179.62,50.445]
["binance-futures","ETHUSDT",1773630865128,127.331,2179.63,2179.62,50.226]
["binance-futures","ETHUSDT",1773630865180,127.331,2179.63,2179.62,49.526]
["binance-futures","ETHUSDT",1773630865232,127.331,2179.63,2179.62,49.43]
["binance-futures","ETHUSDT",1773630865284,125.954,2179.63,2179.62,49.43]
["binance-futures","ETHUSDT",1773630865336,125.954,2179.63,2179.62,49.471]
["binance-futures","ETHUSDT",1773630865386,125.954,2179.63,2179.62,41.588]
["binance-futures","ETHUSDT",1773630865550,125.954,2179.63,2179.62,47.353]
["binance-futures","ETHUSDT",1773630865602,125.944,2179.63,2179.62,40.748]
["binance-futures","ETHUSDT",1773630865706,125.944,2179.63,2179.62,47.883]
["binance-futures","ETHUSDT",1773630865812,125.969,2179.63,2179.62,55.313]
["binance-futures","ETHUSDT",1773630865866,126.66,2179.63,2179.62,47.02]
["binance-futures","ETHUSDT",1773630865920,126.67,2179.63,2179.62,39.806]
["binance-futures","ETHUSDT",1773630866028,126.67,2179.63,2179.62,39.739]
["binance-futures","ETHUSDT",1773630866184,131.189,2179.63,2179.62,42.076]
["binance-futures","ETHUSDT",1773630866236,133.085,2179.63,2179.62,43.169]
["binance-futures","ETHUSDT",1773630866288,126.783,2179.63,2179.62,43.413]
["binance-futures","ETHUSDT",1773630866392,138.105,2179.63,2179.62,10.561]
["binance-futures","ETHUSDT",1773630866444,126.783,2179.63,2179.62,43.023]
["binance-futures","ETHUSDT",1773630866496,126.783,2179.63,2179.62,43.044]
["binance-futures","ETHUSDT",1773630866548,126.783,2179.63,2179.62,46.52]
["binance-futures","ETHUSDT",1773630866596,126.367,2179.63,2179.62,46.54]
["binance-futures","ETHUSDT",1773630866652,126.367,2179.63,2179.62,46.77]
["binance-futures","ETHUSDT",1773630866706,126.367,2179.63,2179.62,38.158]
["binance-futures","ETHUSDT",1773630866757,126.367,2179.63,2179.62,36.608]
["binance-futures","ETHUSDT",1773630866808,126.504,2179.63,2179.62,45.823]
["binance-futures","ETHUSDT",1773630866860,126.504,2179.63,2179.62,45.774]
["binance-futures","ETHUSDT",1773630867018,126.527,2179.63,2179.62,45.774]
["binance-futures","ETHUSDT",1773630867124,126.527,2179.63,2179.62,45.225]
["binance-futures","ETHUSDT",1773630867176,124.237,2179.63,2179.62,42.935]
["binance-futures","ETHUSDT",1773630867280,124.237,2179.63,2179.62,42.511]
["binance-futures","ETHUSDT",1773630867328,124.222,2179.63,2179.62,42.511]
["binance-futures","ETHUSDT",1773630867384,124.085,2179.63,2179.62,42.011]
["binance-futures","ETHUSDT",1773630867436,124.085,2179.63,2179.62,41.414]
["binance-futures","ETHUSDT",1773630867540,124.222,2179.63,2179.62,41.414]
["binance-futures","ETHUSDT",1773630867592,120.867,2179.63,2179.62,41.471]
["binance-futures","ETHUSDT",1773630867641,120.867,2179.63,2179.62,41.114]
["binance-futures","ETHUSDT",1773630867695,120.867,2179.63,2179.62,31.695]
["binance-futures","ETHUSDT",1773630867748,120.728,2179.63,2179.62,31.395]
["binance-futures","ETHUSDT",1773630867852,120.728,2179.63,2179.62,31.254]
["binance-futures","ETHUSDT",1773630868062,122.988,2179.63,2179.62,29.009]
["binance-futures","ETHUSDT",1773630868166,122.978,2179.63,2179.62,29.009]
["binance-futures","ETHUSDT",1773630868268,122.978,2179.63,2179.62,28.964]
["binance-futures","ETHUSDT",1773630868380,122.978,2179.63,2179.62,63.393]
["binance-futures","ETHUSDT",1773630868433,122.967,2179.63,2179.62,48.074]
["binance-futures","ETHUSDT",1773630868486,122.967,2179.63,2179.62,54.691]
["binance-futures","ETHUSDT",1773630868537,122.967,2179.63,2179.62,55.115]
["binance-futures","ETHUSDT",1773630868590,122.967,2179.63,2179.62,84.07]
["binance-futures","ETHUSDT",1773630868641,122.83,2179.63,2179.62,85.447]
["binance-futures","ETHUSDT",1773630868746,122.83,2179.63,2179.62,84.43]
["binance-futures","ETHUSDT",1773630868852,122.83,2179.63,2179.62,84.701]
["binance-futures","ETHUSDT",1773630868904,85.283,2179.63,2179.62,112.767]
["binance-futures","ETHUSDT",1773630868956,82.857,2179.63,2179.62,112.815]
["binance-futures","ETHUSDT",1773630869008,37.009,2179.63,2179.62,117.628]
["binance-futures","ETHUSDT",1773630869057,62.049,2179.63,2179.62,112.815]
["binance-futures","ETHUSDT",1773630869112,71.459,2179.63,2179.62,112.815]
["binance-futures","ETHUSDT",1773630869164,71.45,2179.63,2179.62,112.815]
["binance-futures","ETHUSDT",1773630869218,71.415,2179.63,2179.62,81.701]
["binance-futures","ETHUSDT",1773630869270,71.415,2179.63,2179.62,65.711]
["binance-futures","ETHUSDT",1773630869320,46.415,2179.63,2179.62,142.881]
["binance-futures","ETHUSDT",1773630869372,46.415,2179.63,2179.62,142.836]
["binance-futures","ETHUSDT",1773630869426,51.698,2179.63,2179.62,142.846]
["binance-futures","ETHUSDT",1773630869476,51.164,2179.63,2179.62,142.854]
["binance-futures","ETHUSDT",1773630869530,68.018,2179.63,2179.62,117.672]
["binance-futures","ETHUSDT",1773630869582,65.018,2179.63,2179.62,91.607]
["binance-futures","ETHUSDT",1773630869634,97.11,2180.21,2180.2,143.496]
["binance-futures","ETHUSDT",1773630869738,16.477,2179.65,2179.64,123.467]
["binance-futures","ETHUSDT",1773630869789,26.507,2179.65,2179.64,149.466]
["binance-futures","ETHUSDT",1773630869842,26.387,2179.65,2179.64,150.057]
["binance-futures","ETHUSDT",1773630869894,26.401,2179.65,2179.64,150.081]
["binance-futures","ETHUSDT",1773630869998,26.401,2179.65,2179.64,147.679]
["binance-futures","ETHUSDT",1773630870050,26.401,2179.65,2179.64,133.917]
["binance-futures","ETHUSDT",1773630870101,103.393,2179.65,2179.64,70.786]
["binance-futures","ETHUSDT",1773630870154,103.393,2179.65,2179.64,81.948]
["binance-futures","ETHUSDT",1773630870204,103.407,2179.65,2179.64,72.557]
["binance-futures","ETHUSDT",1773630870256,74.609,2179.65,2179.64,95.219]
["binance-futures","ETHUSDT",1773630870310,2.186,2179.65,2179.64,98.229]
["binance-futures","ETHUSDT",1773630870362,110.171,2179.88,2179.87,92.316]
["binance-futures","ETHUSDT",1773630870412,110.38,2179.88,2179.87,100.91]
["binance-futures","ETHUSDT",1773630870465,110.322,2179.88,2179.87,102.693]
["binance-futures","ETHUSDT",1773630870520,117.1,2179.88,2179.87,101.689]
["binance-futures","ETHUSDT",1773630870572,117.1,2179.88,2179.87,33.872]
["binance-futures","ETHUSDT",1773630870624,117.77,2179.88,2179.87,17.768]
["binance-futures","ETHUSDT",1773630870676,117.77,2179.88,2179.87,15.992]
["binance-futures","ETHUSDT",1773630870729,117.77,2179.88,2179.87,33.045]
["binance-futures","ETHUSDT",1773630870781,110.992,2179.88,2179.87,33.045]
["binance-futures","ETHUSDT",1773630870833,110.992,2179.88,2179.87,33.058]
["binance-futures","ETHUSDT",1773630870988,110.992,2179.88,2179.87,33.068]
["binance-futures","ETHUSDT",1773630871044,110.992,2179.88,2179.87,33.05]
["binance-futures","ETHUSDT",1773630871150,1.061,2179.88,2179.87,136.333]
["binance-futures","ETHUSDT",1773630871202,1.061,2179.88,2179.87,135.929]
["binance-futures","ETHUSDT",1773630871254,1.075,2179.88,2179.87,135.96]
["binance-futures","ETHUSDT",1773630871305,1.075,2179.88,2179.87,127.295]
["binance-futures","ETHUSDT",1773630871356,1.075,2179.88,2179.87,131.84]
["binance-futures","ETHUSDT",1773630871464,86.993,2179.88,2179.87,127.319]
["binance-futures","ETHUSDT",1773630871516,86.993,2179.88,2179.87,100.792]
["binance-futures","ETHUSDT",1773630871567,1.075,2179.88,2179.87,111.038]
["binance-futures","ETHUSDT",1773630871620,6.344,2179.88,2179.87,107.656]
["binance-futures","ETHUSDT",1773630871672,6.358,2179.88,2179.87,112.168]
["binance-futures","ETHUSDT",1773630871724,36.715,2179.88,2179.87,107.656]
["binance-futures","ETHUSDT",1773630871776,36.715,2179.88,2179.87,101.421]
["binance-futures","ETHUSDT",1773630871828,36.729,2179.88,2179.87,101.421]
["binance-futures","ETHUSDT",1773630871880,36.729,2179.88,2179.87,97.151]
["binance-futures","ETHUSDT",1773630871986,36.729,2179.88,2179.87,103.722]
["binance-futures","ETHUSDT",1773630872088,36.729,2179.88,2179.87,103.688]
["binance-futures","ETHUSDT",1773630872348,36.729,2179.88,2179.87,103.729]
["binance-futures","ETHUSDT",1773630872404,0.011,2179.9,2179.87,103.729]
["binance-futures","ETHUSDT",1773630872455,64.431,2180.1,2180.09,112.566]
["binance-futures","ETHUSDT",1773630872508,65.853,2180.1,2180.09,112.62]
["binance-futures","ETHUSDT",1773630872560,65.245,2180.1,2180.09,113.63]
["binance-futures","ETHUSDT",1773630872612,59.962,2180.1,2180.09,113.772]
["binance-futures","ETHUSDT",1773630872664,60.391,2180.1,2180.09,113.422]
["binance-futures","ETHUSDT",1773630872712,60.391,2180.1,2180.09,113.89]
["binance-futures","ETHUSDT",1773630872768,65.674,2180.1,2180.09,113.89]
["binance-futures","ETHUSDT",1773630872820,60.391,2180.1,2180.09,120.464]
["binance-futures","ETHUSDT",1773630872872,60.391,2180.1,2180.09,120.108]
["binance-futures","ETHUSDT",1773630872924,60.591,2180.1,2180.09,120.108]
["binance-futures","ETHUSDT",1773630872976,60.591,2180.1,2180.09,120.165]
["binance-futures","ETHUSDT",1773630873028,60.591,2180.1,2180.09,120.175]
["binance-futures","ETHUSDT",1773630873129,60.591,2180.1,2180.09,127.721]
["binance-futures","ETHUSDT",1773630873184,52.812,2180.1,2180.09,127.721]
["binance-futures","ETHUSDT",1773630873288,52.437,2180.1,2180.09,126.744]
["binance-futures","ETHUSDT",1773630873340,52.437,2180.1,2180.09,127.451]
["binance-futures","ETHUSDT",1773630873394,9.623,2180.16,2180.15,538.563]
["binance-futures","ETHUSDT",1773630873446,0.309,2180.16,2180.15,236.203]
["binance-futures","ETHUSDT",1773630873498,50.912,2180.26,2180.25,211.387]
["binance-futures","ETHUSDT",1773630873550,50.958,2180.26,2180.25,204.131]
["binance-futures","ETHUSDT",1773630873602,51.049,2180.26,2180.25,206.171]
["binance-futures","ETHUSDT",1773630873654,51.063,2180.26,2180.25,206.185]
["binance-futures","ETHUSDT",1773630873705,51.031,2180.26,2180.25,206.185]
["binance-futures","ETHUSDT",1773630873758,51.031,2180.26,2180.25,191.305]
["binance-futures","ETHUSDT",1773630873810,32.557,2180.32,2180.31,260.865]
["binance-futures","ETHUSDT",1773630873862,32.643,2180.32,2180.31,262.658]
["binance-futures","ETHUSDT",1773630873914,97.939,2180.32,2180.31,247.154]
["binance-futures","ETHUSDT",1773630873966,97.853,2180.32,2180.31,260.466]
["binance-futures","ETHUSDT",1773630874017,97.853,2180.32,2180.31,260.476]
["binance-futures","ETHUSDT",1773630874068,97.863,2180.32,2180.31,260.419]
["binance-futures","ETHUSDT",1773630874174,0.236,2180.32,2180.31,262.779]
["binance-futures","ETHUSDT",1773630874226,108.097,2180.39,2180.38,174.975]
["binance-futures","ETHUSDT",1773630874278,108.097,2180.39,2180.38,174.699]
["binance-futures","ETHUSDT",1773630874330,115.445,2180.39,2180.38,160.565]
["binance-futures","ETHUSDT",1773630874380,121.245,2180.39,2180.38,160.623]
["binance-futures","ETHUSDT",1773630874433,121.245,2180.39,2180.38,159.915]
["binance-futures","ETHUSDT",1773630874488,121.245,2180.39,2180.38,159.935]
["binance-futures","ETHUSDT",1773630874540,179.179,2180.99,2180.98,445.383]
["binance-futures","ETHUSDT",1773630874644,245.2,2180.71,2180.7,9.953]
["binance-futures","ETHUSDT",1773630874696,132.548,2180.71,2180.7,22.845]
["binance-futures","ETHUSDT",1773630874748,132.523,2180.71,2180.7,22.865]
["binance-futures","ETHUSDT",1773630874800,148.128,2180.71,2180.7,22.879]
["binance-futures","ETHUSDT",1773630874851,141.628,2180.71,2180.7,17.257]
["binance-futures","ETHUSDT",1773630874904,141.628,2180.71,2180.7,10.042]
["binance-futures","ETHUSDT",1773630875008,141.609,2180.71,2180.7,24.507]
["binance-futures","ETHUSDT",1773630875059,141.609,2180.71,2180.7,24.517]
["binance-futures","ETHUSDT",1773630875112,141.609,2180.71,2180.7,32.899]
["binance-futures","ETHUSDT",1773630875164,142.109,2180.71,2180.7,32.899]
["binance-futures","ETHUSDT",1773630875216,142.109,2180.71,2180.7,33.27]
["binance-futures","ETHUSDT",1773630875268,139.933,2180.71,2180.7,33.27]
["binance-futures","ETHUSDT",1773630875320,139.933,2180.71,2180.7,33.42]
["binance-futures","ETHUSDT",1773630875372,139.933,2180.71,2180.7,33.43]
["binance-futures","ETHUSDT",1773630875424,139.933,2180.71,2180.7,33.381]
["binance-futures","ETHUSDT",1773630875472,139.933,2180.71,2180.7,33.401]
["binance-futures","ETHUSDT",1773630875527,124.957,2180.71,2180.7,65.897]
["binance-futures","ETHUSDT",1773630875632,45.076,2180.71,2180.7,119.444]
["binance-futures","ETHUSDT",1773630875681,51.835,2180.71,2180.7,109.467]
["binance-futures","ETHUSDT",1773630875784,92.874,2180.71,2180.7,18.444]
["binance-futures","ETHUSDT",1773630875889,92.874,2180.71,2180.7,18.215]
["binance-futures","ETHUSDT",1773630875943,93.552,2180.71,2180.7,18.146]
["binance-futures","ETHUSDT",1773630875993,99.452,2180.71,2180.7,18.225]
["binance-futures","ETHUSDT",1773630876048,99.452,2180.71,2180.7,20.007]
["binance-futures","ETHUSDT",1773630876099,103.965,2180.71,2180.7,20.007]
["binance-futures","ETHUSDT",1773630876204,99.452,2180.71,2180.7,20.013]
["binance-futures","ETHUSDT",1773630876359,99.452,2180.71,2180.7,20.131]
["binance-futures","ETHUSDT",1773630876464,99.442,2180.71,2180.7,22.444]
["binance-futures","ETHUSDT",1773630876517,99.181,2180.71,2180.7,22.527]
["binance-futures","ETHUSDT",1773630876622,83.499,2180.71,2180.7,82.954]
["binance-futures","ETHUSDT",1773630876674,83.499,2180.71,2180.7,82.968]
["binance-futures","ETHUSDT",1773630876725,101.714,2180.71,2180.7,42.717]
["binance-futures","ETHUSDT",1773630876778,101.728,2180.71,2180.7,42.717]
["binance-futures","ETHUSDT",1773630876832,101.718,2180.71,2180.7,22.567]
["binance-futures","ETHUSDT",1773630876883,101.718,2180.71,2180.7,22.58]
["binance-futures","ETHUSDT",1773630876988,111.108,2180.71,2180.7,13.41]
["binance-futures","ETHUSDT",1773630877039,111.108,2180.71,2180.7,23.004]
["binance-futures","ETHUSDT",1773630877092,110.674,2180.71,2180.7,23.234]
["binance-futures","ETHUSDT",1773630877144,110.788,2180.71,2180.7,23.234]
["binance-futures","ETHUSDT",1773630877352,108.788,2180.71,2180.7,30.025]
["binance-futures","ETHUSDT",1773630877404,108.925,2180.71,2180.7,15.947]
["binance-futures","ETHUSDT",1773630877510,108.788,2180.71,2180.7,16.718]
["binance-futures","ETHUSDT",1773630877614,108.788,2180.71,2180.7,16.948]
["binance-futures","ETHUSDT",1773630877665,109.944,2180.71,2180.7,16.948]
["binance-futures","ETHUSDT",1773630877718,109.983,2180.71,2180.7,18.73]
["binance-futures","ETHUSDT",1773630877769,110.008,2180.71,2180.7,26.581]
["binance-futures","ETHUSDT",1773630877874,94.678,2180.71,2180.7,26.581]
["binance-futures","ETHUSDT",1773630877924,108.799,2180.71,2180.7,26.581]
["binance-futures","ETHUSDT",1773630878029,108.799,2180.71,2180.7,18.5]
["binance-futures","ETHUSDT",1773630878132,108.799,2180.71,2180.7,18.73]
["binance-futures","ETHUSDT",1773630878238,108.789,2180.71,2180.7,25.595]
["binance-futures","ETHUSDT",1773630878342,108.56,2180.71,2180.7,18.23]
["binance-futures","ETHUSDT",1773630878394,108.56,2180.71,2180.7,18.271]
["binance-futures","ETHUSDT",1773630878552,108.56,2180.71,2180.7,18.272]
["binance-futures","ETHUSDT",1773630878603,108.56,2180.71,2180.7,52.664]
["binance-futures","ETHUSDT",1773630878708,107.455,2180.71,2180.7,52.674]
["binance-futures","ETHUSDT",1773630878760,83.944,2180.71,2180.7,52.674]
["binance-futures","ETHUSDT",1773630878814,93.334,2180.71,2180.7,52.674]
["binance-futures","ETHUSDT",1773630878866,106.119,2180.71,2180.7,52.674]
["binance-futures","ETHUSDT",1773630879074,106.134,2180.71,2180.7,48.045]
["binance-futures","ETHUSDT",1773630879126,106.134,2180.71,2180.7,48.059]
["binance-futures","ETHUSDT",1773630879180,106.134,2180.71,2180.7,48.06]
["binance-futures","ETHUSDT",1773630879284,116.154,2180.71,2180.7,48.07]
["binance-futures","ETHUSDT",1773630879337,116.154,2180.71,2180.7,47.988]
["binance-futures","ETHUSDT",1773630879546,116.154,2180.71,2180.7,47.981]
["binance-futures","ETHUSDT",1773630879806,115.154,2180.71,2180.7,47.981]
["binance-futures","ETHUSDT",1773630880014,115.154,2180.71,2180.7,47.974]
["binance-futures","ETHUSDT",1773630880064,115.654,2180.71,2180.7,47.974]
["binance-futures","ETHUSDT",1773630880170,233.811,2180.43,2180.42,5.257]
["binance-futures","ETHUSDT",1773630880222,240.486,2180.39,2180.38,18.17]
["binance-futures","ETHUSDT",1773630880274,147.105,2180.39,2180.38,139.897]
["binance-futures","ETHUSDT",1773630880325,54.999,2180.39,2180.38,136.367]
["binance-futures","ETHUSDT",1773630880376,54.434,2180.39,2180.38,136.38]
["binance-futures","ETHUSDT",1773630880428,54.434,2180.39,2180.38,137.299]
["binance-futures","ETHUSDT",1773630880536,61.219,2180.39,2180.38,125.328]
["binance-futures","ETHUSDT",1773630880589,70.609,2180.39,2180.38,96.507]
["binance-futures","ETHUSDT",1773630880642,91.46,2180.39,2180.38,96.506]
["binance-futures","ETHUSDT",1773630880693,75.977,2180.39,2180.38,96.506]
["binance-futures","ETHUSDT",1773630880745,91.6,2180.39,2180.38,96.506]
["binance-futures","ETHUSDT",1773630880800,33.931,2180.46,2180.45,189.699]
["binance-futures","ETHUSDT",1773630880852,1.469,2180.46,2180.45,192.663]
["binance-futures","ETHUSDT",1773630880904,62.123,2180.64,2180.63,167.712]
["binance-futures","ETHUSDT",1773630880958,44.67,2180.64,2180.63,177.978]
["binance-futures","ETHUSDT",1773630881009,69.652,2180.64,2180.63,178.436]
["binance-futures","ETHUSDT",1773630881060,100.393,2180.64,2180.63,169.871]
["binance-futures","ETHUSDT",1773630881112,100.393,2180.64,2180.63,165.415]
["binance-futures","ETHUSDT",1773630881166,109.035,2180.64,2180.63,11.69]
["binance-futures","ETHUSDT",1773630881218,117.852,2180.64,2180.63,19.351]
["binance-futures","ETHUSDT",1773630881270,117.852,2180.64,2180.63,38.128]
["binance-futures","ETHUSDT",1773630881321,102.815,2180.64,2180.63,38.358]
["binance-futures","ETHUSDT",1773630881374,101.439,2180.64,2180.63,67.186]
["binance-futures","ETHUSDT",1773630881479,79.081,2180.64,2180.63,72.469]
["binance-futures","ETHUSDT",1773630881532,79.081,2180.64,2180.63,77.989]
["binance-futures","ETHUSDT",1773630881584,88.471,2180.64,2180.63,72.72]
["binance-futures","ETHUSDT",1773630881636,97.302,2180.64,2180.63,43.899]
["binance-futures","ETHUSDT",1773630881689,110.533,2180.64,2180.63,43.899]
["binance-futures","ETHUSDT",1773630881793,97.302,2180.64,2180.63,43.899]
["binance-futures","ETHUSDT",1773630881844,87.912,2180.64,2180.63,75.49]
["binance-futures","ETHUSDT",1773630881896,97.302,2180.64,2180.63,75.49]
["binance-futures","ETHUSDT",1773630881948,98.678,2180.64,2180.63,73.311]
["binance-futures","ETHUSDT",1773630882052,112.03,2180.64,2180.63,71.691]
["binance-futures","ETHUSDT",1773630882108,112.03,2180.64,2180.63,42.87]
["binance-futures","ETHUSDT",1773630882160,112.03,2180.64,2180.63,40.987]
["binance-futures","ETHUSDT",1773630882262,112.132,2180.64,2180.63,22.82]
["binance-futures","ETHUSDT",1773630882316,112.132,2180.64,2180.63,23.153]
["binance-futures","ETHUSDT",1773630882365,112.132,2180.64,2180.63,29.874]
["binance-futures","ETHUSDT",1773630882420,98.78,2180.64,2180.63,59.163]
["binance-futures","ETHUSDT",1773630882468,98.769,2180.64,2180.63,59.188]
["binance-futures","ETHUSDT",1773630882524,98.769,2180.64,2180.63,58.935]
["binance-futures","ETHUSDT",1773630882576,113.966,2180.64,2180.63,58.935]
["binance-futures","ETHUSDT",1773630882628,98.769,2180.64,2180.63,59.142]
["binance-futures","ETHUSDT",1773630882996,42.946,2180.64,2180.63,87.041]
["binance-futures","ETHUSDT",1773630883050,42.956,2180.64,2180.63,87.041]
["binance-futures","ETHUSDT",1773630883154,123.21,2181.37,2181.36,25.729]
["binance-futures","ETHUSDT",1773630883258,56.526,2181.09,2181.08,132.019]
["binance-futures","ETHUSDT",1773630883310,76.802,2181.09,2181.08,72.245]
["binance-futures","ETHUSDT",1773630883362,70.409,2181.09,2181.08,80.011]
["binance-futures","ETHUSDT",1773630883414,70.409,2181.09,2181.08,80.376]
["binance-futures","ETHUSDT",1773630883466,70.409,2181.09,2181.08,80.711]
["binance-futures","ETHUSDT",1773630883518,63.306,2181.09,2181.08,81.329]
["binance-futures","ETHUSDT",1773630883570,55.936,2181.09,2181.08,81.42]
["binance-futures","ETHUSDT",1773630883674,46.546,2181.09,2181.08,81.42]
["binance-futures","ETHUSDT",1773630883724,45.151,2181.09,2181.08,80.931]
["binance-futures","ETHUSDT",1773630883986,45.151,2181.09,2181.08,80.915]
["binance-futures","ETHUSDT",1773630884141,45.151,2181.09,2181.08,77.349]
["binance-futures","ETHUSDT",1773630884193,45.242,2181.09,2181.08,81.025]
["binance-futures","ETHUSDT",1773630884245,44.653,2181.09,2181.08,81.025]
["binance-futures","ETHUSDT",1773630884296,44.653,2181.09,2181.08,81.255]
["binance-futures","ETHUSDT",1773630884350,44.653,2181.09,2181.08,80.36]
["binance-futures","ETHUSDT",1773630884401,44.653,2181.09,2181.08,81.928]
["binance-futures","ETHUSDT",1773630884508,44.663,2181.09,2181.08,78.416]
["binance-futures","ETHUSDT",1773630884614,44.663,2181.09,2181.08,78.412]
["binance-futures","ETHUSDT",1773630884718,45.163,2181.09,2181.08,78.412]
["binance-futures","ETHUSDT",1773630884821,43.762,2181.09,2181.08,78.412]
["binance-futures","ETHUSDT",1773630884926,51.742,2181.09,2181.08,78.412]
["binance-futures","ETHUSDT",1773630884976,58.772,2181.09,2181.08,70.609]
["binance-futures","ETHUSDT",1773630885028,72.533,2181.09,2181.08,68.443]
["binance-futures","ETHUSDT",1773630885082,72.533,2181.09,2181.08,68.438]
["binance-futures","ETHUSDT",1773630885134,71.629,2181.09,2181.08,68.788]
["binance-futures","ETHUSDT",1773630885239,73.94,2181.09,2181.08,67.412]
["binance-futures","ETHUSDT",1773630885292,71.169,2181.09,2181.08,67.325]
["binance-futures","ETHUSDT",1773630885344,71.169,2181.09,2181.08,67.198]
["binance-futures","ETHUSDT",1773630885398,89.539,2181.09,2181.08,23.222]
["binance-futures","ETHUSDT",1773630885449,89.562,2181.09,2181.08,13.846]
["binance-futures","ETHUSDT",1773630885502,89.618,2181.09,2181.08,4.532]
["binance-futures","ETHUSDT",1773630885554,89.63,2181.09,2181.08,12.303]
["binance-futures","ETHUSDT",1773630885606,85.127,2181.09,2181.08,21.241]
["binance-futures","ETHUSDT",1773630885710,273.534,2180.94,2180.93,2.677]
["binance-futures","ETHUSDT",1773630885762,269.068,2180.94,2180.93,4.823]
["binance-futures","ETHUSDT",1773630885816,259.954,2180.94,2180.93,5.053]
["binance-futures","ETHUSDT",1773630885868,260.737,2180.94,2180.93,4.823]
["binance-futures","ETHUSDT",1773630885920,261.398,2180.94,2180.93,4.74]
["binance-futures","ETHUSDT",1773630885972,256.891,2180.94,2180.93,4.97]
["binance-futures","ETHUSDT",1773630886024,261.395,2180.94,2180.93,3.319]
["binance-futures","ETHUSDT",1773630886076,261.366,2180.94,2180.93,4.709]
["binance-futures","ETHUSDT",1773630886128,261.376,2180.94,2180.93,4.687]
["binance-futures","ETHUSDT",1773630886180,257.141,2180.94,2180.93,4.776]
["binance-futures","ETHUSDT",1773630886231,256.644,2180.94,2180.93,4.776]
["binance-futures","ETHUSDT",1773630886284,260.591,2180.94,2180.93,4.776]
["binance-futures","ETHUSDT",1773630886336,260.578,2180.94,2180.93,2.774]
["binance-futures","ETHUSDT",1773630886388,260.582,2180.94,2180.93,3.428]
["binance-futures","ETHUSDT",1773630886440,260.528,2180.94,2180.93,3.545]
["binance-futures","ETHUSDT",1773630886496,260.534,2180.94,2180.93,3.775]
["binance-futures","ETHUSDT",1773630886548,260.65,2180.94,2180.93,5.125]
["binance-futures","ETHUSDT",1773630886652,256.139,2180.94,2180.93,4.725]
["binance-futures","ETHUSDT",1773630886704,265.17,2180.94,2180.93,4.725]
["binance-futures","ETHUSDT",1773630886760,265.17,2180.94,2180.93,4.955]
["binance-futures","ETHUSDT",1773630887074,265.174,2180.94,2180.93,4.945]
["binance-futures","ETHUSDT",1773630887125,265.14,2180.94,2180.93,4.945]
["binance-futures","ETHUSDT",1773630887176,260.641,2180.94,2180.93,4.945]
["binance-futures","ETHUSDT",1773630887232,256.139,2180.94,2180.93,4.965]
["binance-futures","ETHUSDT",1773630887284,260.037,2180.94,2180.93,4.965]
["binance-futures","ETHUSDT",1773630887336,264.541,2180.94,2180.93,4.944]
["binance-futures","ETHUSDT",1773630887390,260.005,2180.94,2180.93,4.944]
["binance-futures","ETHUSDT",1773630887441,260.006,2180.94,2180.93,4.944]
["binance-futures","ETHUSDT",1773630887493,260.038,2180.94,2180.93,4.944]
["binance-futures","ETHUSDT",1773630887546,264.551,2180.94,2180.93,4.714]
["binance-futures","ETHUSDT",1773630887650,228.895,2180.76,2180.75,21.079]
["binance-futures","ETHUSDT",1773630887700,212.23,2180.76,2180.75,15.624]
["binance-futures","ETHUSDT",1773630887754,212.241,2180.76,2180.75,15.624]
["binance-futures","ETHUSDT",1773630887804,212.231,2180.76,2180.75,15.854]
["binance-futures","ETHUSDT",1773630887961,212.271,2180.76,2180.75,15.854]
["binance-futures","ETHUSDT",1773630888066,212.271,2180.76,2180.75,15.354]
["binance-futures","ETHUSDT",1773630888120,212.311,2180.76,2180.75,17.136]
["binance-futures","ETHUSDT",1773630888220,211.71,2180.76,2180.75,17.136]
["binance-futures","ETHUSDT",1773630888324,211.695,2180.76,2180.75,17.136]
["binance-futures","ETHUSDT",1773630888380,211.724,2180.76,2180.75,17.136]
["binance-futures","ETHUSDT",1773630888480,205.707,2180.76,2180.75,62.417]
["binance-futures","ETHUSDT",1773630888535,169.784,2180.76,2180.75,88.196]
["binance-futures","ETHUSDT",1773630888588,163.033,2180.76,2180.75,88.196]
["binance-futures","ETHUSDT",1773630888637,163.022,2180.76,2180.75,88.196]
["binance-futures","ETHUSDT",1773630888691,143.448,2180.76,2180.75,88.196]
["binance-futures","ETHUSDT",1773630888744,134.058,2180.76,2180.75,88.207]
["binance-futures","ETHUSDT",1773630888793,143.448,2180.76,2180.75,88.207]
["binance-futures","ETHUSDT",1773630888848,143.448,2180.76,2180.75,87.977]
["binance-futures","ETHUSDT",1773630888951,143.448,2180.76,2180.75,88.206]
["binance-futures","ETHUSDT",1773630889052,143.448,2180.76,2180.75,89.614]
["binance-futures","ETHUSDT",1773630889108,134.058,2180.76,2180.75,89.614]
["binance-futures","ETHUSDT",1773630889157,133.46,2180.76,2180.75,89.614]
["binance-futures","ETHUSDT",1773630889264,142.894,2180.76,2180.75,89.614]
["binance-futures","ETHUSDT",1773630889318,142.904,2180.76,2180.75,89.114]
["binance-futures","ETHUSDT",1773630889372,142.904,2180.76,2180.75,89.135]
["binance-futures","ETHUSDT",1773630889528,159.369,2180.76,2180.75,71.822]
["binance-futures","ETHUSDT",1773630889581,159.369,2180.76,2180.75,71.81]
["binance-futures","ETHUSDT",1773630889740,159.38,2180.76,2180.75,71.81]
["binance-futures","ETHUSDT",1773630889792,159.38,2180.76,2180.75,71.82]
["binance-futures","ETHUSDT",1773630889893,159.462,2180.76,2180.75,71.82]
["binance-futures","ETHUSDT",1773630889945,159.092,2180.76,2180.75,71.602]
["binance-futures","ETHUSDT",1773630890000,159.092,2180.76,2180.75,39.126]
["binance-futures","ETHUSDT",1773630890052,159.092,2180.76,2180.75,36.992]
["binance-futures","ETHUSDT",1773630890104,166.731,2180.76,2180.75,29.909]
["binance-futures","ETHUSDT",1773630890156,168.107,2180.76,2180.75,21.664]
["binance-futures","ETHUSDT",1773630890208,168.244,2180.76,2180.75,16.381]
["binance-futures","ETHUSDT",1773630890313,292.382,2180.58,2180.57,35.012]
["binance-futures","ETHUSDT",1773630890366,258.412,2180.58,2180.57,118.9]
["binance-futures","ETHUSDT",1773630890418,249.54,2180.58,2180.57,118.9]
["binance-futures","ETHUSDT",1773630890469,220.62,2180.58,2180.57,118.9]
["binance-futures","ETHUSDT",1773630890522,156.582,2180.58,2180.57,118.9]
["binance-futures","ETHUSDT",1773630890628,165.972,2180.58,2180.57,119.358]
["binance-futures","ETHUSDT",1773630890736,156.582,2180.58,2180.57,119.358]
["binance-futures","ETHUSDT",1773630890788,165.972,2180.58,2180.57,119.358]
["binance-futures","ETHUSDT",1773630890894,165.972,2180.58,2180.57,119.128]
["binance-futures","ETHUSDT",1773630890946,63.178,2180.58,2180.57,152.826]
["binance-futures","ETHUSDT",1773630890998,63.176,2180.58,2180.57,153.056]
["binance-futures","ETHUSDT",1773630891049,53.165,2180.58,2180.57,153.076]
["binance-futures","ETHUSDT",1773630891152,53.165,2180.58,2180.57,153.097]
["binance-futures","ETHUSDT",1773630891258,62.555,2180.58,2180.57,150.097]
["binance-futures","ETHUSDT",1773630891310,53.165,2180.58,2180.57,150.138]
["binance-futures","ETHUSDT",1773630891362,84.407,2180.58,2180.57,151.815]
["binance-futures","ETHUSDT",1773630891413,84.407,2180.58,2180.57,151.347]
["binance-futures","ETHUSDT",1773630891568,84.407,2180.58,2180.57,150.847]
["binance-futures","ETHUSDT",1773630891724,84.407,2180.58,2180.57,150.821]
["binance-futures","ETHUSDT",1773630891880,84.407,2180.58,2180.57,150.831]
["binance-futures","ETHUSDT",1773630891932,84.498,2180.58,2180.57,150.831]
["binance-futures","ETHUSDT",1773630891984,75.108,2180.58,2180.57,150.831]
["binance-futures","ETHUSDT",1773630892088,84.498,2180.58,2180.57,150.831]
["binance-futures","ETHUSDT",1773630892302,105.443,2180.58,2180.57,91.697]
["binance-futures","ETHUSDT",1773630892352,97.59,2180.58,2180.57,98.62]
["binance-futures","ETHUSDT",1773630892404,106.379,2180.58,2180.57,91.747]
["binance-futures","ETHUSDT",1773630892457,107.158,2180.58,2180.57,52.666]
["binance-futures","ETHUSDT",1773630892509,107.158,2180.58,2180.57,58.812]
["binance-futures","ETHUSDT",1773630892560,53.53,2180.58,2180.57,93.513]
["binance-futures","ETHUSDT",1773630892612,53.53,2180.58,2180.57,90.346]
["binance-futures","ETHUSDT",1773630892666,62.931,2180.58,2180.57,90.346]
["binance-futures","ETHUSDT",1773630892716,62.931,2180.58,2180.57,90.451]
["binance-futures","ETHUSDT",1773630892820,62.931,2180.58,2180.57,90.909]
["binance-futures","ETHUSDT",1773630892978,71.86,2180.58,2180.57,82.781]
["binance-futures","ETHUSDT",1773630893288,74.484,2180.58,2180.57,82.781]
["binance-futures","ETHUSDT",1773630893340,73.108,2180.58,2180.57,82.822]
["binance-futures","ETHUSDT",1773630893448,89.037,2180.58,2180.57,82.822]
["binance-futures","ETHUSDT",1773630893500,70.108,2180.58,2180.57,82.822]
["binance-futures","ETHUSDT",1773630893604,73.108,2180.58,2180.57,82.812]
["binance-futures","ETHUSDT",1773630893656,70.108,2180.58,2180.57,82.859]
["binance-futures","ETHUSDT",1773630893707,73.108,2180.58,2180.57,82.836]
["binance-futures","ETHUSDT",1773630893760,74.469,2180.58,2180.57,82.336]
["binance-futures","ETHUSDT",1773630893916,74.718,2180.58,2180.57,82.336]
["binance-futures","ETHUSDT",1773630893969,89.942,2180.58,2180.57,82.336]
["binance-futures","ETHUSDT",1773630894020,73.342,2180.58,2180.57,83.224]
["binance-futures","ETHUSDT",1773630894073,88.772,2180.58,2180.57,83.078]
["binance-futures","ETHUSDT",1773630894180,73.342,2180.58,2180.57,83.078]
["binance-futures","ETHUSDT",1773630894280,74.718,2180.58,2180.57,49.672]
["binance-futures","ETHUSDT",1773630894336,70.242,2180.58,2180.57,77.598]
["binance-futures","ETHUSDT",1773630894436,84.676,2180.58,2180.57,77.598]
["binance-futures","ETHUSDT",1773630894492,84.676,2180.58,2180.57,77.568]
["binance-futures","ETHUSDT",1773630894544,84.676,2180.58,2180.57,77.313]
["binance-futures","ETHUSDT",1773630894700,70.242,2180.58,2180.57,77.29]
["binance-futures","ETHUSDT",1773630894754,53.675,2180.58,2180.57,84.957]
["binance-futures","ETHUSDT",1773630894806,53.675,2180.58,2180.57,84.961]
["binance-futures","ETHUSDT",1773630894908,53.664,2180.58,2180.57,85.42]
["binance-futures","ETHUSDT",1773630894960,63.054,2180.58,2180.57,85.458]
["binance-futures","ETHUSDT",1773630895014,70.45,2180.58,2180.57,77.791]
["binance-futures","ETHUSDT",1773630895066,71.388,2180.58,2180.57,77.791]
["binance-futures","ETHUSDT",1773630895116,70.012,2180.58,2180.57,73.929]
["binance-futures","ETHUSDT",1773630895168,70.012,2180.58,2180.57,71.636]
["binance-futures","ETHUSDT",1773630895222,70.023,2180.58,2180.57,71.636]
["binance-futures","ETHUSDT",1773630895272,63.065,2180.58,2180.57,80.458]
["binance-futures","ETHUSDT",1773630895326,63.054,2180.58,2180.57,79.474]
["binance-futures","ETHUSDT",1773630895380,63.054,2180.58,2180.57,79.456]
["binance-futures","ETHUSDT",1773630895432,73.036,2180.58,2180.57,72.076]
["binance-futures","ETHUSDT",1773630895484,88.744,2180.58,2180.57,71.618]
["binance-futures","ETHUSDT",1773630895537,87.964,2180.58,2180.57,70.414]
["binance-futures","ETHUSDT",1773630895592,86.588,2180.58,2180.57,70.414]
["binance-futures","ETHUSDT",1773630895644,86.588,2180.58,2180.57,70.462]
["binance-futures","ETHUSDT",1773630895748,70.831,2180.58,2180.57,70.462]
["binance-futures","ETHUSDT",1773630895800,70.831,2180.58,2180.57,70.762]
["binance-futures","ETHUSDT",1773630895856,70.831,2180.58,2180.57,71.22]
["binance-futures","ETHUSDT",1773630895960,70.831,2180.58,2180.57,70.711]
["binance-futures","ETHUSDT",1773630896224,70.82,2180.58,2180.57,76.611]
["binance-futures","ETHUSDT",1773630896276,53.23,2180.58,2180.57,88.369]
["binance-futures","ETHUSDT",1773630896324,35.328,2180.58,2180.57,88.478]
["binance-futures","ETHUSDT",1773630896379,35.328,2180.58,2180.57,88.936]
["binance-futures","ETHUSDT",1773630896432,35.658,2180.58,2180.57,88.898]
["binance-futures","ETHUSDT",1773630896536,51.668,2180.58,2180.57,88.898]
["binance-futures","ETHUSDT",1773630896588,60.881,2180.58,2180.57,67.185]
["binance-futures","ETHUSDT",1773630896640,60.891,2180.58,2180.57,67.174]
["binance-futures","ETHUSDT",1773630896688,59.515,2180.58,2180.57,72.542]
["binance-futures","ETHUSDT",1773630896743,58.587,2180.58,2180.57,72.553]
["binance-futures","ETHUSDT",1773630896796,51.668,2180.58,2180.57,79.843]
["binance-futures","ETHUSDT",1773630896902,35.658,2180.58,2180.57,79.843]
["binance-futures","ETHUSDT",1773630896954,35.688,2180.58,2180.57,80.565]
["binance-futures","ETHUSDT",1773630897005,35.688,2180.58,2180.57,80.622]
["binance-futures","ETHUSDT",1773630897108,45.052,2180.58,2180.57,79.9]
["binance-futures","ETHUSDT",1773630897214,52.489,2180.58,2180.57,67.201]
["binance-futures","ETHUSDT",1773630897264,52.489,2180.58,2180.57,67.215]
["binance-futures","ETHUSDT",1773630897318,52.489,2180.58,2180.57,72.572]
["binance-futures","ETHUSDT",1773630897420,45.052,2180.58,2180.57,79.523]
["binance-futures","ETHUSDT",1773630897524,45.052,2180.58,2180.57,79.466]
["binance-futures","ETHUSDT",1773630897580,45.052,2180.58,2180.57,79.435]
["binance-futures","ETHUSDT",1773630897632,45.052,2180.58,2180.57,79.494]
["binance-futures","ETHUSDT",1773630897738,44.709,2180.58,2180.57,79.494]
["binance-futures","ETHUSDT",1773630898050,54.74,2180.58,2180.57,72.554]
["binance-futures","ETHUSDT",1773630898101,54.74,2180.58,2180.57,72.543]
["binance-futures","ETHUSDT",1773630898204,54.751,2180.58,2180.57,72.543]
["binance-futures","ETHUSDT",1773630898256,55.251,2180.58,2180.57,72.543]
["binance-futures","ETHUSDT",1773630898310,55.251,2180.58,2180.57,72.523]
["binance-futures","ETHUSDT",1773630898361,55.251,2180.58,2180.57,72.464]
["binance-futures","ETHUSDT",1773630898412,53.221,2180.58,2180.57,72.532]
["binance-futures","ETHUSDT",1773630898516,53.221,2180.58,2180.57,72.487]
["binance-futures","ETHUSDT",1773630898569,53.221,2180.58,2180.57,72.497]
["binance-futures","ETHUSDT",1773630898724,34.964,2180.58,2180.57,79.899]
["binance-futures","ETHUSDT",1773630898830,42.364,2180.58,2180.57,72.508]
["binance-futures","ETHUSDT",1773630898882,42.364,2180.58,2180.57,72.404]
["binance-futures","ETHUSDT",1773630898932,41.694,2180.58,2180.57,72.404]
["binance-futures","ETHUSDT",1773630899088,41.694,2180.58,2180.57,72.359]
["binance-futures","ETHUSDT",1773630899144,41.694,2180.58,2180.57,70.958]
["binance-futures","ETHUSDT",1773630899198,41.694,2180.58,2180.57,70.968]
["binance-futures","ETHUSDT",1773630899302,41.717,2180.58,2180.57,70.968]
["binance-futures","ETHUSDT",1773630899404,41.717,2180.58,2180.57,64.948]
["binance-futures","ETHUSDT",1773630899460,40.985,2180.58,2180.57,64.948]
["binance-futures","ETHUSDT",1773630899512,41.268,2180.58,2180.57,64.937]
["binance-futures","ETHUSDT",1773630899566,41.268,2180.58,2180.57,64.067]
["binance-futures","ETHUSDT",1773630899617,41.279,2180.58,2180.57,64.067]
["binance-futures","ETHUSDT",1773630899668,41.279,2180.58,2180.57,68.137]
["binance-futures","ETHUSDT",1773630899722,41.268,2180.58,2180.57,68.137]
["binance-futures","ETHUSDT",1773630899776,41.258,2180.58,2180.57,68.137]
["binance-futures","ETHUSDT",1773630899830,41.015,2180.58,2180.57,75.73]
["binance-futures","ETHUSDT",1773630899932,41.015,2180.58,2180.57,66.156]
["binance-futures","ETHUSDT",1773630900037,41.02,2180.58,2180.57,74.156]
["binance-futures","ETHUSDT",1773630900088,41.02,2180.58,2180.57,74.325]
["binance-futures","ETHUSDT",1773630900144,41.009,2180.58,2180.57,74.238]
["binance-futures","ETHUSDT",1773630900247,18.217,2180.58,2180.57,80.857]
["binance-futures","ETHUSDT",1773630900299,18.217,2180.58,2180.57,80.914]
["binance-futures","ETHUSDT",1773630900352,18.217,2180.58,2180.57,81.372]
["binance-futures","ETHUSDT",1773630900456,18.207,2180.58,2180.57,81.372]
["binance-futures","ETHUSDT",1773630900512,18.207,2180.58,2180.57,81.605]
["binance-futures","ETHUSDT",1773630900564,18.207,2180.58,2180.57,81.694]
["binance-futures","ETHUSDT",1773630900616,18.207,2180.58,2180.57,44.971]
["binance-futures","ETHUSDT",1773630900720,165.993,2180.52,2180.51,69.419]
["binance-futures","ETHUSDT",1773630900876,59.518,2180.23,2180.22,181.344]
["binance-futures","ETHUSDT",1773630900928,86.765,2180.23,2180.22,138.581]
["binance-futures","ETHUSDT",1773630901032,151.112,2180.12,2180.11,36.973]
["binance-futures","ETHUSDT",1773630901136,182.365,2180.01,2180.0,10067.731]
["binance-futures","ETHUSDT",1773630901188,183.183,2180.01,2180.0,10067.974]
["binance-futures","ETHUSDT",1773630901240,183.285,2180.01,2180.0,10067.973]
["binance-futures","ETHUSDT",1773630901292,196.755,2180.01,2180.0,9930.496]
["binance-futures","ETHUSDT",1773630901343,197.002,2180.01,2180.0,9930.588]
["binance-futures","ETHUSDT",1773630901395,196.972,2180.01,2180.0,9930.538]
["binance-futures","ETHUSDT",1773630901448,200.655,2180.01,2180.0,9932.216]
["binance-futures","ETHUSDT",1773630901498,205.279,2180.01,2180.0,9932.326]
["binance-futures","ETHUSDT",1773630901552,200.767,2180.01,2180.0,9932.858]
["binance-futures","ETHUSDT",1773630901604,205.269,2180.01,2180.0,9932.858]
["binance-futures","ETHUSDT",1773630901656,289.736,2180.01,2180.0,8903.278]
["binance-futures","ETHUSDT",1773630901708,262.498,2180.01,2180.0,8828.874]
["binance-futures","ETHUSDT",1773630901760,241.002,2180.01,2180.0,8861.35]
["binance-futures","ETHUSDT",1773630901812,56.281,2180.01,2180.0,8861.473]
["binance-futures","ETHUSDT",1773630901864,50.501,2180.01,2180.0,8861.53]
["binance-futures","ETHUSDT",1773630901916,0.578,2180.25,2180.24,243.528]
["binance-futures","ETHUSDT",1773630901968,0.831,2180.25,2180.24,222.577]
["binance-futures","ETHUSDT",1773630902020,1.117,2180.25,2180.24,219.632]
["binance-futures","ETHUSDT",1773630902072,18.697,2180.47,2180.46,212.779]
["binance-futures","ETHUSDT",1773630902124,78.637,2180.47,2180.46,123.614]
["binance-futures","ETHUSDT",1773630902176,88.393,2180.47,2180.46,120.537]
["binance-futures","ETHUSDT",1773630902228,0.001,2180.54,2180.53,170.021]
["binance-futures","ETHUSDT",1773630902280,4.225,2180.55,2180.54,277.68]
["binance-futures","ETHUSDT",1773630902332,36.934,2180.65,2180.64,213.034]
["binance-futures","ETHUSDT",1773630902384,2.372,2180.65,2180.64,217.514]
["binance-futures","ETHUSDT",1773630902436,38.505,2180.65,2180.64,213.934]
["binance-futures","ETHUSDT",1773630902488,38.505,2180.65,2180.64,209.409]
["binance-futures","ETHUSDT",1773630902539,2.363,2180.65,2180.64,209.867]
["binance-futures","ETHUSDT",1773630902644,37.147,2180.65,2180.64,209.409]
["binance-futures","ETHUSDT",1773630902696,86.658,2180.65,2180.64,195.286]
["binance-futures","ETHUSDT",1773630902748,66.655,2180.65,2180.64,203.056]
["binance-futures","ETHUSDT",1773630902800,73.251,2180.65,2180.64,197.056]
["binance-futures","ETHUSDT",1773630902852,73.525,2180.65,2180.64,188.599]
["binance-futures","ETHUSDT",1773630902904,97.32,2180.65,2180.64,192.021]
["binance-futures","ETHUSDT",1773630902952,137.927,2180.65,2180.64,158.41]
["binance-futures","ETHUSDT",1773630903008,137.927,2180.65,2180.64,158.399]
["binance-futures","ETHUSDT",1773630903057,152.729,2180.65,2180.64,142.453]
["binance-futures","ETHUSDT",1773630903112,137.958,2180.65,2180.64,142.468]
["binance-futures","ETHUSDT",1773630903216,138.116,2180.65,2180.64,142.393]
["binance-futures","ETHUSDT",1773630903268,153.68,2180.65,2180.64,128.831]
["binance-futures","ETHUSDT",1773630903320,138.116,2180.65,2180.64,150.032]
["binance-futures","ETHUSDT",1773630903372,55.82,2180.65,2180.64,152.364]
["binance-futures","ETHUSDT",1773630903424,66.575,2180.65,2180.64,152.421]
["binance-futures","ETHUSDT",1773630903530,132.317,2180.19,2180.18,104.851]
["binance-futures","ETHUSDT",1773630903582,141.812,2180.19,2180.18,24.598]
["binance-futures","ETHUSDT",1773630903633,129.846,2180.19,2180.18,57.199]
["binance-futures","ETHUSDT",1773630903738,129.617,2180.19,2180.18,56.958]
["binance-futures","ETHUSDT",1773630903790,58.751,2180.19,2180.18,109.65]
["binance-futures","ETHUSDT",1773630903842,60.521,2180.19,2180.18,109.649]
["binance-futures","ETHUSDT",1773630903945,60.429,2180.19,2180.18,117.874]
["binance-futures","ETHUSDT",1773630903996,60.429,2180.19,2180.18,109.557]
["binance-futures","ETHUSDT",1773630904050,60.027,2180.19,2180.18,109.597]
["binance-futures","ETHUSDT",1773630904102,17.64,2180.35,2180.34,308.5]
["binance-futures","ETHUSDT",1773630904153,29.206,2180.35,2180.34,193.105]
["binance-futures","ETHUSDT",1773630904205,29.206,2180.35,2180.34,193.355]
["binance-futures","ETHUSDT",1773630904260,29.22,2180.35,2180.34,193.369]
["binance-futures","ETHUSDT",1773630904312,28.72,2180.35,2180.34,193.38]
["binance-futures","ETHUSDT",1773630904361,41.937,2180.35,2180.34,193.38]
["binance-futures","ETHUSDT",1773630904416,28.72,2180.35,2180.34,193.38]
["binance-futures","ETHUSDT",1773630904468,30.503,2180.35,2180.34,193.39]
["binance-futures","ETHUSDT",1773630904520,30.503,2180.35,2180.34,192.947]
["binance-futures","ETHUSDT",1773630904571,30.71,2180.35,2180.34,192.011]
["binance-futures","ETHUSDT",1773630904620,30.71,2180.35,2180.34,196.535]
["binance-futures","ETHUSDT",1773630904676,31.235,2180.35,2180.34,192.031]
["binance-futures","ETHUSDT",1773630904728,31.19,2180.35,2180.34,192.031]
["binance-futures","ETHUSDT",1773630904832,31.19,2180.35,2180.34,192.044]
["binance-futures","ETHUSDT",1773630904935,31.587,2180.35,2180.34,192.044]
["binance-futures","ETHUSDT",1773630905144,46.456,2180.35,2180.34,191.544]
["binance-futures","ETHUSDT",1773630905196,109.31,2180.35,2180.34,184.086]
["binance-futures","ETHUSDT",1773630905244,121.26,2180.35,2180.34,128.359]
["binance-futures","ETHUSDT",1773630905300,124.184,2180.35,2180.34,114.164]
["binance-futures","ETHUSDT",1773630905352,121.552,2180.35,2180.34,107.261]
["binance-futures","ETHUSDT",1773630905456,121.562,2180.35,2180.34,103.25]
["binance-futures","ETHUSDT",1773630905508,120.757,2180.35,2180.34,98.672]
["binance-futures","ETHUSDT",1773630905558,120.757,2180.35,2180.34,104.669]
["binance-futures","ETHUSDT",1773630905612,121.491,2180.35,2180.34,117.855]
["binance-futures","ETHUSDT",1773630905665,82.172,2180.35,2180.34,124.613]
["binance-futures","ETHUSDT",1773630905717,82.172,2180.35,2180.34,115.223]
["binance-futures","ETHUSDT",1773630905769,82.172,2180.35,2180.34,124.613]
["binance-futures","ETHUSDT",1773630905874,82.172,2180.35,2180.34,124.6]
["binance-futures","ETHUSDT",1773630905924,82.172,2180.35,2180.34,124.617]
["binance-futures","ETHUSDT",1773630906081,60.309,2180.35,2180.34,138.724]
["binance-futures","ETHUSDT",1773630906132,78.994,2180.35,2180.34,124.628]
["binance-futures","ETHUSDT",1773630906188,79.005,2180.35,2180.34,124.617]
["binance-futures","ETHUSDT",1773630906240,84.373,2180.35,2180.34,124.617]
["binance-futures","ETHUSDT",1773630906288,91.834,2180.35,2180.34,115.227]
["binance-futures","ETHUSDT",1773630906344,126.775,2180.35,2180.34,99.859]
["binance-futures","ETHUSDT",1773630906395,126.775,2180.35,2180.34,99.092]
["binance-futures","ETHUSDT",1773630906445,126.795,2180.35,2180.34,66.029]
["binance-futures","ETHUSDT",1773630906500,126.78,2180.35,2180.34,66.029]
["binance-futures","ETHUSDT",1773630906551,126.761,2180.35,2180.34,66.029]
["binance-futures","ETHUSDT",1773630906601,126.361,2180.35,2180.34,66.04]
["binance-futures","ETHUSDT",1773630906760,128.747,2180.35,2180.34,66.03]
["binance-futures","ETHUSDT",1773630906866,128.976,2180.35,2180.34,66.03]
["binance-futures","ETHUSDT",1773630906972,128.976,2180.35,2180.34,66.033]
["binance-futures","ETHUSDT",1773630907023,128.976,2180.35,2180.34,65.775]
["binance-futures","ETHUSDT",1773630907233,128.976,2180.35,2180.34,65.665]
["binance-futures","ETHUSDT",1773630907285,128.747,2180.35,2180.34,65.665]
["binance-futures","ETHUSDT",1773630907338,117.47,2180.35,2180.34,70.448]
["binance-futures","ETHUSDT",1773630907388,117.47,2180.35,2180.34,67.169]
["binance-futures","ETHUSDT",1773630907440,117.47,2180.35,2180.34,66.95]
["binance-futures","ETHUSDT",1773630907544,117.47,2180.35,2180.34,67.376]
["binance-futures","ETHUSDT",1773630907596,116.489,2180.35,2180.34,67.376]
["binance-futures","ETHUSDT",1773630907652,116.547,2180.35,2180.34,67.357]
["binance-futures","ETHUSDT",1773630907760,116.558,2180.35,2180.34,67.357]
["binance-futures","ETHUSDT",1773630907812,116.581,2180.35,2180.34,67.757]
["binance-futures","ETHUSDT",1773630907916,123.245,2180.35,2180.34,13.519]
["binance-futures","ETHUSDT",1773630907968,163.228,2180.35,2180.34,3.937]
["binance-futures","ETHUSDT",1773630908019,178.672,2180.35,2180.34,3.307]
["binance-futures","ETHUSDT",1773630908072,178.682,2180.35,2180.34,5.307]
["binance-futures","ETHUSDT",1773630908124,162.177,2180.35,2180.34,5.307]
["binance-futures","ETHUSDT",1773630908176,166.685,2180.35,2180.34,5.537]
["binance-futures","ETHUSDT",1773630908228,171.219,2180.35,2180.34,5.537]
["binance-futures","ETHUSDT",1773630908277,166.709,2180.35,2180.34,5.537]
["binance-futures","ETHUSDT",1773630908331,162.181,2180.35,2180.34,5.307]
["binance-futures","ETHUSDT",1773630908380,166.691,2180.35,2180.34,5.307]
["binance-futures","ETHUSDT",1773630908436,166.701,2180.35,2180.34,5.619]
["binance-futures","ETHUSDT",1773630908487,157.674,2180.35,2180.34,5.589]
["binance-futures","ETHUSDT",1773630908540,156.159,2180.35,2180.34,109.822]
["binance-futures","ETHUSDT",1773630908592,37.515,2180.35,2180.34,136.967]
["binance-futures","ETHUSDT",1773630908644,39.166,2180.35,2180.34,123.417]
["binance-futures","ETHUSDT",1773630908696,64.293,2180.35,2180.34,108.214]
["binance-futures","ETHUSDT",1773630908748,75.39,2180.35,2180.34,67.086]
["binance-futures","ETHUSDT",1773630908799,75.619,2180.35,2180.34,67.086]
["binance-futures","ETHUSDT",1773630908852,75.619,2180.35,2180.34,76.632]
["binance-futures","ETHUSDT",1773630908958,75.619,2180.35,2180.34,80.936]
["binance-futures","ETHUSDT",1773630909115,75.619,2180.35,2180.34,80.868]
["binance-futures","ETHUSDT",1773630909168,104.44,2180.35,2180.34,63.613]
["binance-futures","ETHUSDT",1773630909216,104.44,2180.35,2180.34,73.003]
["binance-futures","ETHUSDT",1773630909272,84.371,2180.35,2180.34,81.199]
["binance-futures","ETHUSDT",1773630909376,280.827,2179.16,2179.15,151.743]
["binance-futures","ETHUSDT",1773630909428,5.203,2179.16,2179.15,150.22]
["binance-futures","ETHUSDT",1773630909480,4.713,2179.16,2179.15,185.071]
["binance-futures","ETHUSDT",1773630909532,6.497,2179.16,2179.15,196.762]
["binance-futures","ETHUSDT",1773630909584,22.557,2179.16,2179.15,200.314]
["binance-futures","ETHUSDT",1773630909636,52.785,2179.16,2179.15,80.933]
["binance-futures","ETHUSDT",1773630909688,42.149,2179.16,2179.15,81.543]
["binance-futures","ETHUSDT",1773630909740,42.422,2179.16,2179.15,77.307]
["binance-futures","ETHUSDT",1773630909792,26.808,2179.16,2179.15,113.163]
["binance-futures","ETHUSDT",1773630909844,17.418,2179.16,2179.15,113.513]
["binance-futures","ETHUSDT",1773630909896,3.852,2179.16,2179.15,106.923]
["binance-futures","ETHUSDT",1773630909948,5.636,2179.16,2179.15,100.495]
["binance-futures","ETHUSDT",1773630910000,2.417,2179.16,2179.15,106.349]
["binance-futures","ETHUSDT",1773630910052,2.74,2179.16,2179.15,102.143]
["binance-futures","ETHUSDT",1773630910103,2.74,2179.16,2179.15,102.144]
["binance-futures","ETHUSDT",1773630910154,24.949,2179.16,2179.15,83.842]
["binance-futures","ETHUSDT",1773630910207,32.285,2179.16,2179.15,75.343]
["binance-futures","ETHUSDT",1773630910259,32.595,2179.16,2179.15,64.1]
["binance-futures","ETHUSDT",1773630910312,86.27,2179.16,2179.15,43.828]
["binance-futures","ETHUSDT",1773630910364,54.203,2179.16,2179.15,44.293]
["binance-futures","ETHUSDT",1773630910412,54.346,2179.16,2179.15,39.719]
["binance-futures","ETHUSDT",1773630910465,19.819,2179.16,2179.15,88.131]
["binance-futures","ETHUSDT",1773630910520,1.685,2179.16,2179.15,133.964]
["binance-futures","ETHUSDT",1773630910572,0.945,2179.16,2179.15,133.97]
["binance-futures","ETHUSDT",1773630910624,0.945,2179.16,2179.15,129.46]
["binance-futures","ETHUSDT",1773630910676,0.945,2179.16,2179.15,159.482]
["binance-futures","ETHUSDT",1773630910728,0.945,2179.16,2179.15,159.483]
["binance-futures","ETHUSDT",1773630910781,0.945,2179.16,2179.15,159.467]
["binance-futures","ETHUSDT",1773630910834,0.945,2179.16,2179.15,154.967]
["binance-futures","ETHUSDT",1773630910886,0.945,2179.16,2179.15,159.468]
["binance-futures","ETHUSDT",1773630910940,85.044,2179.22,2179.21,204.594]
["binance-futures","ETHUSDT",1773630910992,132.935,2179.22,2179.21,167.341]
["binance-futures","ETHUSDT",1773630911044,132.949,2179.22,2179.21,148.88]
["binance-futures","ETHUSDT",1773630911096,132.949,2179.22,2179.21,163.374]
["binance-futures","ETHUSDT",1773630911148,132.531,2179.22,2179.21,158.865]
["binance-futures","ETHUSDT",1773630911254,142.027,2179.22,2179.21,143.942]
["binance-futures","ETHUSDT",1773630911308,119.504,2179.22,2179.21,156.848]
["binance-futures","ETHUSDT",1773630911360,119.515,2179.22,2179.21,156.848]
["binance-futures","ETHUSDT",1773630911412,119.534,2179.22,2179.21,161.608]
["binance-futures","ETHUSDT",1773630911464,132.469,2179.22,2179.21,148.702]
["binance-futures","ETHUSDT",1773630911565,119.562,2179.22,2179.21,162.745]
["binance-futures","ETHUSDT",1773630911672,3.293,2179.22,2179.21,171.76]
["binance-futures","ETHUSDT",1773630911776,52.467,2179.25,2179.24,187.786]
["binance-futures","ETHUSDT",1773630911826,101.216,2179.25,2179.24,98.624]
["binance-futures","ETHUSDT",1773630911880,150.511,2179.25,2179.24,59.548]
["binance-futures","ETHUSDT",1773630911932,150.065,2179.25,2179.24,68.926]
["binance-futures","ETHUSDT",1773630912036,150.346,2179.25,2179.24,68.934]
["binance-futures","ETHUSDT",1773630912092,150.625,2179.25,2179.24,51.798]
["binance-futures","ETHUSDT",1773630912146,150.625,2179.25,2179.24,46.43]
["binance-futures","ETHUSDT",1773630912198,178.018,2179.25,2179.24,1.176]
["binance-futures","ETHUSDT",1773630912250,163.756,2179.25,2179.24,0.945]
["binance-futures","ETHUSDT",1773630912302,149.816,2179.25,2179.24,0.931]
["binance-futures","ETHUSDT",1773630912354,165.539,2179.25,2179.24,0.76]
["binance-futures","ETHUSDT",1773630912458,317.649,2179.16,2179.15,9.199]
["binance-futures","ETHUSDT",1773630912510,299.605,2179.16,2179.15,81.24]
["binance-futures","ETHUSDT",1773630912562,219.573,2179.11,2179.1,39.557]
["binance-futures","ETHUSDT",1773630912614,138.722,2179.11,2179.1,111.756]
["binance-futures","ETHUSDT",1773630912664,88.81,2179.11,2179.1,127.485]
["binance-futures","ETHUSDT",1773630912718,129.342,2179.06,2179.05,9.085]
["binance-futures","ETHUSDT",1773630912769,231.838,2179.06,2179.05,12.419]
["binance-futures","ETHUSDT",1773630912822,231.837,2179.06,2179.05,12.664]
["binance-futures","ETHUSDT",1773630912873,232.066,2179.06,2179.05,12.65]
["binance-futures","ETHUSDT",1773630912926,232.066,2179.06,2179.05,22.054]
["binance-futures","ETHUSDT",1773630912976,229.737,2179.06,2179.05,63.288]
["binance-futures","ETHUSDT",1773630913032,229.966,2179.06,2179.05,63.288]
["binance-futures","ETHUSDT",1773630913084,229.966,2179.06,2179.05,63.302]
["binance-futures","ETHUSDT",1773630913188,230.021,2179.06,2179.05,63.302]
["binance-futures","ETHUSDT",1773630913242,230.021,2179.06,2179.05,54.383]
["binance-futures","ETHUSDT",1773630913292,229.869,2179.06,2179.05,12.786]
["binance-futures","ETHUSDT",1773630913344,222.438,2179.06,2179.05,12.786]
["binance-futures","ETHUSDT",1773630913398,222.438,2179.06,2179.05,35.64]
["binance-futures","ETHUSDT",1773630913448,222.438,2179.06,2179.05,35.65]
["binance-futures","ETHUSDT",1773630913501,222.667,2179.06,2179.05,35.65]
["binance-futures","ETHUSDT",1773630913553,222.667,2179.06,2179.05,45.005]
["binance-futures","ETHUSDT",1773630913709,222.438,2179.06,2179.05,45.005]
["binance-futures","ETHUSDT",1773630913761,222.438,2179.06,2179.05,44.205]
["binance-futures","ETHUSDT",1773630913812,220.438,2179.06,2179.05,51.832]
["binance-futures","ETHUSDT",1773630913866,220.438,2179.06,2179.05,35.769]
["binance-futures","ETHUSDT",1773630913916,220.438,2179.06,2179.05,37.314]
["binance-futures","ETHUSDT",1773630913970,220.438,2179.06,2179.05,45.53]
["binance-futures","ETHUSDT",1773630914022,219.062,2179.06,2179.05,45.53]
["binance-futures","ETHUSDT",1773630914178,218.833,2179.06,2179.05,38.14]
["binance-futures","ETHUSDT",1773630914228,218.833,2179.06,2179.05,47.552]
["binance-futures","ETHUSDT",1773630914280,218.833,2179.06,2179.05,47.321]
["binance-futures","ETHUSDT",1773630914384,195.53,2179.06,2179.05,47.552]
["binance-futures","ETHUSDT",1773630914436,195.809,2179.06,2179.05,47.552]
["binance-futures","ETHUSDT",1773630914490,196.027,2179.06,2179.05,47.552]
["binance-futures","ETHUSDT",1773630914542,195.798,2179.06,2179.05,37.305]
["binance-futures","ETHUSDT",1773630914593,195.798,2179.06,2179.05,71.703]
["binance-futures","ETHUSDT",1773630914696,195.798,2179.06,2179.05,78.492]
["binance-futures","ETHUSDT",1773630914802,195.798,2179.06,2179.05,78.261]
["binance-futures","ETHUSDT",1773630914853,195.798,2179.06,2179.05,78.492]
["binance-futures","ETHUSDT",1773630914906,195.798,2179.06,2179.05,19.498]
["binance-futures","ETHUSDT",1773630915009,196.027,2179.06,2179.05,11.352]
["binance-futures","ETHUSDT",1773630915060,201.921,2179.06,2179.05,9.885]
["binance-futures","ETHUSDT",1773630915165,201.921,2179.06,2179.05,9.899]
["binance-futures","ETHUSDT",1773630915220,22.64,2179.06,2179.05,115.208]
["binance-futures","ETHUSDT",1773630915270,55.105,2179.06,2179.05,110.704]
["binance-futures","ETHUSDT",1773630915324,55.105,2179.06,2179.05,112.158]
["binance-futures","ETHUSDT",1773630915376,77.4,2179.06,2179.05,88.199]
["binance-futures","ETHUSDT",1773630915480,79.865,2179.06,2179.05,69.342]
["binance-futures","ETHUSDT",1773630915531,79.865,2179.06,2179.05,66.874]
["binance-futures","ETHUSDT",1773630915686,79.865,2179.06,2179.05,65.874]
["binance-futures","ETHUSDT",1773630915740,79.865,2179.06,2179.05,65.101]
["binance-futures","ETHUSDT",1773630915792,70.024,2179.06,2179.05,87.754]
["binance-futures","ETHUSDT",1773630915844,55.109,2179.06,2179.05,87.754]
["binance-futures","ETHUSDT",1773630915896,55.109,2179.06,2179.05,81.886]
["binance-futures","ETHUSDT",1773630915950,55.109,2179.06,2179.05,87.372]
["binance-futures","ETHUSDT",1773630916002,20.238,2179.06,2179.05,106.018]
["binance-futures","ETHUSDT",1773630916054,1.873,2179.11,2179.1,237.853]
["binance-futures","ETHUSDT",1773630916105,2.808,2179.11,2179.1,233.404]
["binance-futures","ETHUSDT",1773630916158,2.808,2179.11,2179.1,209.112]
["binance-futures","ETHUSDT",1773630916212,84.351,2179.11,2179.1,194.719]
["binance-futures","ETHUSDT",1773630916264,102.082,2179.11,2179.1,165.578]
["binance-futures","ETHUSDT",1773630916316,101.606,2179.11,2179.1,165.608]
["binance-futures","ETHUSDT",1773630916365,101.62,2179.11,2179.1,165.573]
["binance-futures","ETHUSDT",1773630916520,101.62,2179.11,2179.1,167.97]
["binance-futures","ETHUSDT",1773630916576,86.629,2179.11,2179.1,181.806]
["binance-futures","ETHUSDT",1773630916628,100.989,2179.11,2179.1,181.506]
["binance-futures","ETHUSDT",1773630916680,100.989,2179.11,2179.1,167.578]
["binance-futures","ETHUSDT",1773630916889,22.863,2179.11,2179.1,180.766]
["binance-futures","ETHUSDT",1773630917046,69.762,2179.11,2179.1,160.707]
["binance-futures","ETHUSDT",1773630917148,69.776,2179.11,2179.1,160.754]
["binance-futures","ETHUSDT",1773630917201,69.776,2179.11,2179.1,160.554]
["binance-futures","ETHUSDT",1773630917252,72.556,2179.11,2179.1,171.576]
["binance-futures","ETHUSDT",1773630917305,72.556,2179.11,2179.1,172.025]
["binance-futures","ETHUSDT",1773630917356,57.137,2179.11,2179.1,172.025]
["binance-futures","ETHUSDT",1773630917412,6.005,2179.11,2179.1,183.09]
["binance-futures","ETHUSDT",1773630917464,6.005,2179.11,2179.1,174.28]
["binance-futures","ETHUSDT",1773630917512,6.005,2179.11,2179.1,181.106]
["binance-futures","ETHUSDT",1773630917568,6.005,2179.11,2179.1,211.108]
["binance-futures","ETHUSDT",1773630917617,6.005,2179.11,2179.1,211.125]
["binance-futures","ETHUSDT",1773630917672,6.005,2179.11,2179.1,215.647]
["binance-futures","ETHUSDT",1773630917724,6.005,2179.11,2179.1,206.604]
["binance-futures","ETHUSDT",1773630917772,6.005,2179.11,2179.1,217.416]
["binance-futures","ETHUSDT",1773630917880,5.645,2179.11,2179.1,221.933]
["binance-futures","ETHUSDT",1773630917932,5.527,2179.11,2179.1,212.904]
["binance-futures","ETHUSDT",1773630917984,3.514,2179.11,2179.1,217.419]
["binance-futures","ETHUSDT",1773630918034,3.514,2179.11,2179.1,216.377]
["binance-futures","ETHUSDT",1773630918192,3.514,2179.11,2179.1,213.792]
["binance-futures","ETHUSDT",1773630918399,3.514,2179.11,2179.1,211.995]
["binance-futures","ETHUSDT",1773630918452,3.458,2179.11,2179.1,216.501]
["binance-futures","ETHUSDT",1773630918503,3.458,2179.11,2179.1,216.503]
["binance-futures","ETHUSDT",1773630918610,3.458,2179.11,2179.1,211.998]
["binance-futures","ETHUSDT",1773630918660,3.293,2179.11,2179.1,211.999]
["binance-futures","ETHUSDT",1773630918768,3.293,2179.11,2179.1,207.194]
["binance-futures","ETHUSDT",1773630918924,3.293,2179.11,2179.1,230.095]
["binance-futures","ETHUSDT",1773630918975,3.283,2179.11,2179.1,202.853]
["binance-futures","ETHUSDT",1773630919028,66.389,2179.11,2179.1,202.853]
["binance-futures","ETHUSDT",1773630919080,39.359,2179.11,2179.1,202.853]
["binance-futures","ETHUSDT",1773630919183,6.883,2179.11,2179.1,207.372]
["binance-futures","ETHUSDT",1773630919236,5.893,2179.11,2179.1,225.839]
["binance-futures","ETHUSDT",1773630919288,6.072,2179.11,2179.1,232.642]
["binance-futures","ETHUSDT",1773630919341,6.072,2179.11,2179.1,228.133]
["binance-futures","ETHUSDT",1773630919396,6.887,2179.11,2179.1,227.318]
["binance-futures","ETHUSDT",1773630919448,6.887,2179.11,2179.1,227.305]
["binance-futures","ETHUSDT",1773630919556,6.887,2179.11,2179.1,226.504]
["binance-futures","ETHUSDT",1773630919609,6.857,2179.11,2179.1,226.504]
["binance-futures","ETHUSDT",1773630919664,6.857,2179.11,2179.1,224.211]
["binance-futures","ETHUSDT",1773630919714,6.789,2179.11,2179.1,228.722]
["binance-futures","ETHUSDT",1773630919768,6.779,2179.11,2179.1,224.211]
["binance-futures","ETHUSDT",1773630919819,100.823,2179.35,2179.34,137.415]
["binance-futures","ETHUSDT",1773630919872,107.858,2179.35,2179.34,137.218]
["binance-futures","ETHUSDT",1773630919924,78.25,2179.35,2179.34,146.226]
["binance-futures","ETHUSDT",1773630919976,38.504,2179.35,2179.34,141.66]
["binance-futures","ETHUSDT",1773630920027,52.052,2179.35,2179.34,127.67]
["binance-futures","ETHUSDT",1773630920080,60.226,2179.35,2179.34,127.67]
["binance-futures","ETHUSDT",1773630920133,60.284,2179.35,2179.34,127.67]
["binance-futures","ETHUSDT",1773630920238,62.567,2179.35,2179.34,120.356]
["binance-futures","ETHUSDT",1773630920290,73.218,2179.35,2179.34,120.356]
["binance-futures","ETHUSDT",1773630920341,74.596,2179.35,2179.34,120.366]
["binance-futures","ETHUSDT",1773630920393,103.324,2179.35,2179.34,37.041]
["binance-futures","ETHUSDT",1773630920446,126.229,2179.35,2179.34,1.683]
["binance-futures","ETHUSDT",1773630920497,130.741,2179.35,2179.34,1.683]
["binance-futures","ETHUSDT",1773630920549,126.267,2179.35,2179.34,1.68]
["binance-futures","ETHUSDT",1773630920601,117.24,2179.35,2179.34,1.418]
["binance-futures","ETHUSDT",1773630920653,117.542,2179.35,2179.34,1.418]
["binance-futures","ETHUSDT",1773630920704,105.442,2179.35,2179.34,1.682]
["binance-futures","ETHUSDT",1773630920756,94.519,2179.35,2179.34,108.57]
["binance-futures","ETHUSDT",1773630920809,94.473,2179.35,2179.34,95.244]
["binance-futures","ETHUSDT",1773630920860,94.427,2179.35,2179.34,95.205]
["binance-futures","ETHUSDT",1773630920912,94.473,2179.35,2179.34,87.663]
["binance-futures","ETHUSDT",1773630921070,94.565,2179.35,2179.34,87.465]
["binance-futures","ETHUSDT",1773630921176,95.942,2179.35,2179.34,77.236]
["binance-futures","ETHUSDT",1773630921228,95.896,2179.35,2179.34,77.007]
["binance-futures","ETHUSDT",1773630921280,95.91,2179.35,2179.34,77.04]
["binance-futures","ETHUSDT",1773630921332,95.861,2179.35,2179.34,77.05]
["binance-futures","ETHUSDT",1773630921384,18.397,2179.35,2179.34,113.487]
["binance-futures","ETHUSDT",1773630921436,7.15,2179.35,2179.34,111.219]
["binance-futures","ETHUSDT",1773630921487,7.164,2179.35,2179.34,111.233]
["binance-futures","ETHUSDT",1773630921537,7.164,2179.35,2179.34,111.286]
["binance-futures","ETHUSDT",1773630921592,7.118,2179.35,2179.34,113.594]
["binance-futures","ETHUSDT",1773630921644,7.072,2179.35,2179.34,111.301]
["binance-futures","ETHUSDT",1773630921696,7.072,2179.35,2179.34,111.291]
["binance-futures","ETHUSDT",1773630921801,25.748,2179.35,2179.34,111.33]
["binance-futures","ETHUSDT",1773630922012,25.748,2179.35,2179.34,111.332]
["binance-futures","ETHUSDT",1773630922064,25.748,2179.35,2179.34,112.809]
["binance-futures","ETHUSDT",1773630922116,25.746,2179.35,2179.34,112.809]
["binance-futures","ETHUSDT",1773630922168,25.775,2179.35,2179.34,112.809]
["binance-futures","ETHUSDT",1773630922327,28.069,2179.35,2179.34,113.258]
["binance-futures","ETHUSDT",1773630922380,34.969,2179.35,2179.34,107.89]
["binance-futures","ETHUSDT",1773630922431,34.969,2179.35,2179.34,107.752]
["binance-futures","ETHUSDT",1773630922484,35.013,2179.35,2179.34,107.752]
["binance-futures","ETHUSDT",1773630922538,35.013,2179.35,2179.34,109.122]
["binance-futures","ETHUSDT",1773630922588,35.022,2179.35,2179.34,109.122]
["binance-futures","ETHUSDT",1773630922694,35.035,2179.35,2179.34,109.122]
["binance-futures","ETHUSDT",1773630922744,35.035,2179.35,2179.34,109.112]
["binance-futures","ETHUSDT",1773630922848,35.035,2179.35,2179.34,108.612]
["binance-futures","ETHUSDT",1773630922902,16.345,2179.35,2179.34,108.612]
["binance-futures","ETHUSDT",1773630922953,9.459,2179.35,2179.34,108.612]
["binance-futures","ETHUSDT",1773630923006,11.498,2179.35,2179.34,108.384]
["binance-futures","ETHUSDT",1773630923058,9.459,2179.35,2179.34,108.617]
["binance-futures","ETHUSDT",1773630923161,28.135,2179.35,2179.34,108.606]
["binance-futures","ETHUSDT",1773630923368,28.135,2179.35,2179.34,108.148]
["binance-futures","ETHUSDT",1773630923474,28.135,2179.35,2179.34,107.296]
["binance-futures","ETHUSDT",1773630923525,28.073,2179.35,2179.34,107.274]
["binance-futures","ETHUSDT",1773630923577,28.093,2179.35,2179.34,107.305]
["binance-futures","ETHUSDT",1773630923630,28.126,2179.35,2179.34,107.305]
["binance-futures","ETHUSDT",1773630923786,28.116,2179.35,2179.34,104.875]
["binance-futures","ETHUSDT",1773630923893,28.116,2179.35,2179.34,104.878]
["binance-futures","ETHUSDT",1773630924052,28.116,2179.35,2179.34,100.863]
["binance-futures","ETHUSDT",1773630924104,28.116,2179.35,2179.34,100.837]
["binance-futures","ETHUSDT",1773630924256,28.116,2179.35,2179.34,98.087]
["binance-futures","ETHUSDT",1773630924363,28.116,2179.35,2179.34,97.784]
["binance-futures","ETHUSDT",1773630924416,28.116,2179.35,2179.34,97.788]
["binance-futures","ETHUSDT",1773630924520,28.616,2179.35,2179.34,97.788]
["binance-futures","ETHUSDT",1773630924573,28.616,2179.35,2179.34,97.804]
["binance-futures","ETHUSDT",1773630924626,28.641,2179.35,2179.34,97.724]
["binance-futures","ETHUSDT",1773630924676,28.137,2179.35,2179.34,97.995]
["binance-futures","ETHUSDT",1773630924782,9.461,2179.35,2179.34,98.006]
["binance-futures","ETHUSDT",1773630924836,9.461,2179.35,2179.34,100.171]
["binance-futures","ETHUSDT",1773630924940,9.461,2179.35,2179.34,99.356]
["binance-futures","ETHUSDT",1773630925044,9.49,2179.35,2179.34,99.356]
["binance-futures","ETHUSDT",1773630925097,9.53,2179.35,2179.34,99.415]
["binance-futures","ETHUSDT",1773630925204,19.496,2179.35,2179.34,97.122]
["binance-futures","ETHUSDT",1773630925256,9.53,2179.35,2179.34,97.122]
["binance-futures","ETHUSDT",1773630925411,11.824,2179.35,2179.34,97.128]
["binance-futures","ETHUSDT",1773630925464,26.238,2179.35,2179.34,97.128]
["binance-futures","ETHUSDT",1773630925515,26.238,2179.35,2179.34,97.595]
["binance-futures","ETHUSDT",1773630925568,11.824,2179.35,2179.34,97.543]
["binance-futures","ETHUSDT",1773630925884,11.818,2179.35,2179.34,97.543]
["binance-futures","ETHUSDT",1773630925938,18.852,2179.56,2179.55,343.859]
["binance-futures","ETHUSDT",1773630925990,71.152,2179.56,2179.55,243.61]
["binance-futures","ETHUSDT",1773630926042,49.796,2179.56,2179.55,253.062]
["binance-futures","ETHUSDT",1773630926094,49.796,2179.56,2179.55,257.374]
["binance-futures","ETHUSDT",1773630926145,49.58,2179.56,2179.55,257.386]
["binance-futures","ETHUSDT",1773630926197,49.569,2179.56,2179.55,252.884]
["binance-futures","ETHUSDT",1773630926250,51.295,2179.56,2179.55,255.228]
["binance-futures","ETHUSDT",1773630926356,8.819,2179.56,2179.55,264.239]
["binance-futures","ETHUSDT",1773630926407,8.807,2179.56,2179.55,264.249]
["binance-futures","ETHUSDT",1773630926460,8.515,2179.56,2179.55,282.903]
["binance-futures","ETHUSDT",1773630926512,8.515,2179.56,2179.55,287.406]
["binance-futures","ETHUSDT",1773630926564,8.235,2179.56,2179.55,287.41]
["binance-futures","ETHUSDT",1773630926668,8.297,2179.56,2179.55,287.41]
["binance-futures","ETHUSDT",1773630926772,8.573,2179.56,2179.55,277.998]
["binance-futures","ETHUSDT",1773630926824,8.851,2179.56,2179.55,272.47]
["binance-futures","ETHUSDT",1773630926928,59.989,2179.56,2179.55,267.392]
["binance-futures","ETHUSDT",1773630926980,60.003,2179.56,2179.55,262.024]
["binance-futures","ETHUSDT",1773630927032,104.581,2179.56,2179.55,165.316]
["binance-futures","ETHUSDT",1773630927134,200.836,2179.42,2179.41,79.492]
["binance-futures","ETHUSDT",1773630927188,196.216,2179.42,2179.41,79.737]
["binance-futures","ETHUSDT",1773630927240,184.247,2179.42,2179.41,79.737]
["binance-futures","ETHUSDT",1773630927288,184.247,2179.42,2179.41,94.472]
["binance-futures","ETHUSDT",1773630927344,160.655,2179.42,2179.41,93.439]
["binance-futures","ETHUSDT",1773630927396,142.06,2179.42,2179.41,93.439]
["binance-futures","ETHUSDT",1773630927448,3.067,2179.42,2179.41,124.621]
["binance-futures","ETHUSDT",1773630927500,3.067,2179.42,2179.41,143.778]
["binance-futures","ETHUSDT",1773630927552,3.067,2179.42,2179.41,134.737]
["binance-futures","ETHUSDT",1773630927604,3.067,2179.42,2179.41,139.239]
["binance-futures","ETHUSDT",1773630927656,3.067,2179.42,2179.41,139.241]
["binance-futures","ETHUSDT",1773630927710,3.067,2179.42,2179.41,134.142]
["binance-futures","ETHUSDT",1773630927760,3.067,2179.42,2179.41,138.671]
["binance-futures","ETHUSDT",1773630927814,3.067,2179.42,2179.41,168.696]
["binance-futures","ETHUSDT",1773630927866,3.056,2179.42,2179.41,164.194]
["binance-futures","ETHUSDT",1773630927916,3.116,2179.42,2179.41,164.194]
["binance-futures","ETHUSDT",1773630927970,3.116,2179.42,2179.41,159.317]
["binance-futures","ETHUSDT",1773630928021,3.116,2179.42,2179.41,165.829]
["binance-futures","ETHUSDT",1773630928073,3.116,2179.42,2179.41,170.346]
["binance-futures","ETHUSDT",1773630928177,3.116,2179.42,2179.41,170.66]
["binance-futures","ETHUSDT",1773630928281,3.116,2179.42,2179.41,161.633]
["binance-futures","ETHUSDT",1773630928332,3.116,2179.42,2179.41,166.55]
["binance-futures","ETHUSDT",1773630928386,5.41,2179.42,2179.41,171.058]
["binance-futures","ETHUSDT",1773630928436,5.41,2179.42,2179.41,166.553]
["binance-futures","ETHUSDT",1773630928488,5.41,2179.42,2179.41,171.062]
["binance-futures","ETHUSDT",1773630928540,5.41,2179.42,2179.41,168.063]
["binance-futures","ETHUSDT",1773630928594,5.41,2179.42,2179.41,168.501]
["binance-futures","ETHUSDT",1773630928646,5.41,2179.42,2179.41,168.502]
["binance-futures","ETHUSDT",1773630928748,5.41,2179.42,2179.41,168.193]
["binance-futures","ETHUSDT",1773630928801,5.41,2179.42,2179.41,168.192]
["binance-futures","ETHUSDT",1773630928852,5.41,2179.42,2179.41,168.193]
["binance-futures","ETHUSDT",1773630928906,5.41,2179.42,2179.41,172.708]
["binance-futures","ETHUSDT",1773630928958,5.41,2179.42,2179.41,172.71]
["binance-futures","ETHUSDT",1773630929112,5.41,2179.42,2179.41,163.829]
["binance-futures","ETHUSDT",1773630929164,5.41,2179.42,2179.41,161.535]
["binance-futures","ETHUSDT",1773630929217,5.41,2179.42,2179.41,161.547]
["binance-futures","ETHUSDT",1773630929271,5.41,2179.42,2179.41,166.064]
["binance-futures","ETHUSDT",1773630929324,5.41,2179.42,2179.41,166.105]
["binance-futures","ETHUSDT",1773630929480,5.41,2179.42,2179.41,161.588]
["binance-futures","ETHUSDT",1773630929536,1.239,2179.61,2179.6,200.06]
["binance-futures","ETHUSDT",1773630929588,1.856,2179.61,2179.6,205.672]
["binance-futures","ETHUSDT",1773630929639,1.844,2179.61,2179.6,217.904]
["binance-futures","ETHUSDT",1773630929692,1.858,2179.61,2179.6,217.922]
["binance-futures","ETHUSDT",1773630929744,1.858,2179.61,2179.6,217.939]
["binance-futures","ETHUSDT",1773630929795,1.858,2179.61,2179.6,213.438]
["binance-futures","ETHUSDT",1773630929848,1.858,2179.61,2179.6,213.441]
["binance-futures","ETHUSDT",1773630929900,1.858,2179.61,2179.6,210.469]
["binance-futures","ETHUSDT",1773630930005,1.858,2179.61,2179.6,214.986]
["binance-futures","ETHUSDT",1773630930060,1.878,2179.61,2179.6,201.533]
["binance-futures","ETHUSDT",1773630930112,1.864,2179.61,2179.6,193.923]
["binance-futures","ETHUSDT",1773630930164,47.084,2179.61,2179.6,193.515]
["binance-futures","ETHUSDT",1773630930216,47.076,2179.61,2179.6,193.53]
["binance-futures","ETHUSDT",1773630930268,48.879,2179.61,2179.6,193.53]
["binance-futures","ETHUSDT",1773630930320,114.05,2179.61,2179.6,166.049]
["binance-futures","ETHUSDT",1773630930372,114.064,2179.61,2179.6,163.349]
["binance-futures","ETHUSDT",1773630930424,114.064,2179.61,2179.6,179.214]
["binance-futures","ETHUSDT",1773630930476,114.064,2179.61,2179.6,178.208]
["binance-futures","ETHUSDT",1773630930525,114.075,2179.61,2179.6,181.591]
["binance-futures","ETHUSDT",1773630930579,114.075,2179.61,2179.6,181.66]
["binance-futures","ETHUSDT",1773630930736,114.089,2179.61,2179.6,181.66]
["binance-futures","ETHUSDT",1773630930888,114.089,2179.61,2179.6,181.16]
["binance-futures","ETHUSDT",1773630931048,48.938,2179.61,2179.6,182.537]
["binance-futures","ETHUSDT",1773630931100,3.738,2179.61,2179.6,191.554]
["binance-futures","ETHUSDT",1773630931152,3.727,2179.61,2179.6,187.059]
["binance-futures","ETHUSDT",1773630931204,3.713,2179.61,2179.6,191.544]
["binance-futures","ETHUSDT",1773630931252,30.426,2179.61,2179.6,182.547]
["binance-futures","ETHUSDT",1773630931308,30.426,2179.61,2179.6,183.086]
["binance-futures","ETHUSDT",1773630931360,3.686,2179.61,2179.6,186.215]
["binance-futures","ETHUSDT",1773630931408,33.393,2179.61,2179.6,181.709]
["binance-futures","ETHUSDT",1773630931463,33.407,2179.61,2179.6,181.709]
["binance-futures","ETHUSDT",1773630931516,33.407,2179.61,2179.6,185.569]
["binance-futures","ETHUSDT",1773630931675,5.639,2179.61,2179.6,203.472]
["binance-futures","ETHUSDT",1773630931727,5.407,2179.61,2179.6,203.444]
["binance-futures","ETHUSDT",1773630931779,5.407,2179.61,2179.6,203.447]
["binance-futures","ETHUSDT",1773630931832,4.974,2179.61,2179.6,210.576]
["binance-futures","ETHUSDT",1773630931880,4.974,2179.61,2179.6,210.578]
["binance-futures","ETHUSDT",1773630931936,4.974,2179.61,2179.6,206.072]
["binance-futures","ETHUSDT",1773630931989,4.278,2179.61,2179.6,208.552]
["binance-futures","ETHUSDT",1773630932041,4.278,2179.61,2179.6,208.556]
["binance-futures","ETHUSDT",1773630932096,4.323,2179.61,2179.6,208.56]
["binance-futures","ETHUSDT",1773630932148,4.311,2179.61,2179.6,201.522]
["binance-futures","ETHUSDT",1773630932196,4.321,2179.61,2179.6,201.534]
["binance-futures","ETHUSDT",1773630932252,4.321,2179.61,2179.6,208.242]
["binance-futures","ETHUSDT",1773630932304,4.321,2179.61,2179.6,203.602]
["binance-futures","ETHUSDT",1773630932356,4.253,2179.61,2179.6,199.145]
["binance-futures","ETHUSDT",1773630932408,4.253,2179.61,2179.6,203.649]
["binance-futures","ETHUSDT",1773630932462,4.253,2179.61,2179.6,198.214]
["binance-futures","ETHUSDT",1773630932512,4.253,2179.61,2179.6,202.921]
["binance-futures","ETHUSDT",1773630932564,4.753,2179.61,2179.6,198.413]
["binance-futures","ETHUSDT",1773630932672,4.753,2179.61,2179.6,202.925]
["binance-futures","ETHUSDT",1773630932724,4.753,2179.61,2179.6,202.935]
["binance-futures","ETHUSDT",1773630932830,1.916,2179.8,2179.79,250.378]
["binance-futures","ETHUSDT",1773630932882,161.322,2179.96,2179.95,157.534]
["binance-futures","ETHUSDT",1773630932934,161.86,2179.96,2179.95,157.582]
["binance-futures","ETHUSDT",1773630932986,161.872,2179.96,2179.95,157.606]
["binance-futures","ETHUSDT",1773630933037,171.262,2179.96,2179.95,27.297]
["binance-futures","ETHUSDT",1773630933088,171.442,2179.96,2179.95,62.562]
["binance-futures","ETHUSDT",1773630933141,171.442,2179.96,2179.95,56.217]
["binance-futures","ETHUSDT",1773630933194,171.442,2179.96,2179.95,57.381]
["binance-futures","ETHUSDT",1773630933246,171.442,2179.96,2179.95,57.408]
["binance-futures","ETHUSDT",1773630933300,159.465,2179.96,2179.95,73.275]
["binance-futures","ETHUSDT",1773630933352,159.507,2179.96,2179.95,73.275]
["binance-futures","ETHUSDT",1773630933456,158.523,2179.96,2179.95,80.225]
["binance-futures","ETHUSDT",1773630933508,158.343,2179.96,2179.95,82.471]
["binance-futures","ETHUSDT",1773630933664,158.357,2179.96,2179.95,82.471]
["binance-futures","ETHUSDT",1773630933871,158.55,2179.96,2179.95,82.24]
["binance-futures","ETHUSDT",1773630933924,158.55,2179.96,2179.95,75.29]
["binance-futures","ETHUSDT",1773630933976,158.55,2179.96,2179.95,35.972]
["binance-futures","ETHUSDT",1773630934028,158.55,2179.96,2179.95,5.009]
["binance-futures","ETHUSDT",1773630934079,163.328,2179.96,2179.95,3.577]
["binance-futures","ETHUSDT",1773630934132,167.849,2179.96,2179.95,3.684]
["binance-futures","ETHUSDT",1773630934184,163.344,2179.96,2179.95,4.241]
["binance-futures","ETHUSDT",1773630934236,163.359,2179.96,2179.95,4.241]
["binance-futures","ETHUSDT",1773630934288,163.36,2179.96,2179.95,4.241]
["binance-futures","ETHUSDT",1773630934336,163.363,2179.96,2179.95,4.349]
["binance-futures","ETHUSDT",1773630934392,170.164,2179.96,2179.95,4.349]
["binance-futures","ETHUSDT",1773630934493,158.85,2179.96,2179.95,13.739]
["binance-futures","ETHUSDT",1773630934548,158.575,2179.96,2179.95,33.268]
["binance-futures","ETHUSDT",1773630934600,158.564,2179.96,2179.95,33.051]
["binance-futures","ETHUSDT",1773630934650,158.502,2179.96,2179.95,92.5]
["binance-futures","ETHUSDT",1773630934704,158.502,2179.96,2179.95,92.759]
["binance-futures","ETHUSDT",1773630934752,158.502,2179.96,2179.95,92.773]
["binance-futures","ETHUSDT",1773630934804,157.984,2179.96,2179.95,92.773]
["binance-futures","ETHUSDT",1773630934912,156.15,2179.96,2179.95,92.773]
["binance-futures","ETHUSDT",1773630935016,156.15,2179.96,2179.95,92.753]
["binance-futures","ETHUSDT",1773630935068,156.15,2179.96,2179.95,60.302]
["binance-futures","ETHUSDT",1773630935122,156.15,2179.96,2179.95,22.975]
["binance-futures","ETHUSDT",1773630935224,156.161,2179.96,2179.95,23.06]
["binance-futures","ETHUSDT",1773630935380,155.161,2179.96,2179.95,23.06]
["binance-futures","ETHUSDT",1773630935432,163.323,2179.96,2179.95,23.06]
["binance-futures","ETHUSDT",1773630935485,163.323,2179.96,2179.95,38.275]
["binance-futures","ETHUSDT",1773630935643,164.894,2179.96,2179.95,23.06]
["binance-futures","ETHUSDT",1773630935748,164.894,2179.96,2179.95,13.67]
["binance-futures","ETHUSDT",1773630935956,171.264,2179.96,2179.95,13.67]
["binance-futures","ETHUSDT",1773630936009,171.258,2179.96,2179.95,13.67]
["binance-futures","ETHUSDT",1773630936061,171.258,2179.96,2179.95,23.06]
["binance-futures","ETHUSDT",1773630936112,171.258,2179.96,2179.95,22.829]
["binance-futures","ETHUSDT",1773630936164,171.258,2179.96,2179.95,21.519]
["binance-futures","ETHUSDT",1773630936217,171.258,2179.96,2179.95,21.762]
["binance-futures","ETHUSDT",1773630936428,171.256,2179.96,2179.95,21.669]
["binance-futures","ETHUSDT",1773630936480,171.256,2179.96,2179.95,21.757]
["binance-futures","ETHUSDT",1773630936584,171.256,2179.96,2179.95,21.526]
["binance-futures","ETHUSDT",1773630936688,171.256,2179.96,2179.95,22.958]
["binance-futures","ETHUSDT",1773630936740,171.281,2179.96,2179.95,22.958]
["binance-futures","ETHUSDT",1773630936796,171.281,2179.96,2179.95,22.118]
["binance-futures","ETHUSDT",1773630936900,173.589,2179.96,2179.95,22.118]
["binance-futures","ETHUSDT",1773630936950,173.552,2179.96,2179.95,22.118]
["binance-futures","ETHUSDT",1773630937003,174.052,2179.96,2179.95,22.118]
["binance-futures","ETHUSDT",1773630937052,174.052,2179.96,2179.95,22.162]
["binance-futures","ETHUSDT",1773630937104,174.091,2179.96,2179.95,21.931]
["binance-futures","ETHUSDT",1773630937160,174.091,2179.96,2179.95,14.3]
["binance-futures","ETHUSDT",1773630937212,174.091,2179.96,2179.95,14.545]
["binance-futures","ETHUSDT",1773630937316,173.608,2179.96,2179.95,14.914]
["binance-futures","ETHUSDT",1773630937474,173.638,2179.96,2179.95,14.914]
["binance-futures","ETHUSDT",1773630937524,173.638,2179.96,2179.95,15.905]
["binance-futures","ETHUSDT",1773630937579,173.638,2179.96,2179.95,6.284]
["binance-futures","ETHUSDT",1773630937684,173.638,2179.96,2179.95,6.515]
["binance-futures","ETHUSDT",1773630937737,173.638,2179.96,2179.95,15.905]
["binance-futures","ETHUSDT",1773630937789,173.638,2179.96,2179.95,11.595]
["binance-futures","ETHUSDT",1773630937893,173.638,2179.96,2179.95,11.856]
["binance-futures","ETHUSDT",1773630937945,173.913,2179.96,2179.95,2.466]
["binance-futures","ETHUSDT",1773630938100,173.913,2179.96,2179.95,2.235]
["binance-futures","ETHUSDT",1773630938208,173.878,2179.96,2179.95,11.866]
["binance-futures","ETHUSDT",1773630938261,173.788,2179.96,2179.95,18.935]
["binance-futures","ETHUSDT",1773630938313,173.502,2179.96,2179.95,45.314]
["binance-futures","ETHUSDT",1773630938472,173.502,2179.96,2179.95,45.328]
["binance-futures","ETHUSDT",1773630938524,173.502,2179.96,2179.95,40.788]
["binance-futures","ETHUSDT",1773630938629,173.502,2179.96,2179.95,40.3]
["binance-futures","ETHUSDT",1773630938680,173.502,2179.96,2179.95,71.175]
["binance-futures","ETHUSDT",1773630938732,173.502,2179.96,2179.95,71.406]
["binance-futures","ETHUSDT",1773630938889,173.502,2179.96,2179.95,71.382]
["binance-futures","ETHUSDT",1773630939098,173.502,2179.96,2179.95,71.151]
["binance-futures","ETHUSDT",1773630939201,173.452,2179.96,2179.95,71.382]
["binance-futures","ETHUSDT",1773630939410,188.589,2179.96,2179.95,71.382]
["binance-futures","ETHUSDT",1773630939460,188.589,2179.96,2179.95,71.387]
["binance-futures","ETHUSDT",1773630939514,188.589,2179.96,2179.95,71.994]
["binance-futures","ETHUSDT",1773630939668,293.714,2179.95,2179.94,2.041]
["binance-futures","ETHUSDT",1773630939722,364.266,2179.94,2179.93,2.713]
["binance-futures","ETHUSDT",1773630939772,371.328,2179.94,2179.93,12.242]
["binance-futures","ETHUSDT",1773630939878,184.463,2179.94,2179.93,132.408]
["binance-futures","ETHUSDT",1773630939929,184.463,2179.94,2179.93,135.408]
["binance-futures","ETHUSDT",1773630939981,184.463,2179.94,2179.93,135.422]
["binance-futures","ETHUSDT",1773630940088,184.463,2179.94,2179.93,50.103]
["binance-futures","ETHUSDT",1773630940140,187.365,2179.94,2179.93,50.103]
["binance-futures","ETHUSDT",1773630940192,187.365,2179.94,2179.93,2.987]
["binance-futures","ETHUSDT",1773630940242,187.365,2179.94,2179.93,12.363]
["binance-futures","ETHUSDT",1773630940294,187.365,2179.94,2179.93,12.377]
["binance-futures","ETHUSDT",1773630940348,187.377,2179.94,2179.93,12.377]
["binance-futures","ETHUSDT",1773630940399,187.377,2179.94,2179.93,12.146]
["binance-futures","ETHUSDT",1773630940504,187.377,2179.94,2179.93,12.377]
["binance-futures","ETHUSDT",1773630940556,187.377,2179.94,2179.93,13.562]
["binance-futures","ETHUSDT",1773630940709,187.377,2179.94,2179.93,60.708]
["binance-futures","ETHUSDT",1773630940760,187.377,2179.94,2179.93,68.047]
["binance-futures","ETHUSDT",1773630940816,187.377,2179.94,2179.93,46.102]
["binance-futures","ETHUSDT",1773630940866,187.377,2179.94,2179.93,4.044]
["binance-futures","ETHUSDT",1773630940920,187.377,2179.94,2179.93,3.813]
["binance-futures","ETHUSDT",1773630940972,156.336,2179.94,2179.93,13.189]
["binance-futures","ETHUSDT",1773630941024,156.336,2179.94,2179.93,13.42]
["binance-futures","ETHUSDT",1773630941128,156.336,2179.94,2179.93,13.477]
["binance-futures","ETHUSDT",1773630941182,156.336,2179.94,2179.93,15.464]
["binance-futures","ETHUSDT",1773630941234,161.266,2179.94,2179.93,15.417]
["binance-futures","ETHUSDT",1773630941389,161.266,2179.94,2179.93,30.588]
["binance-futures","ETHUSDT",1773630941440,161.266,2179.94,2179.93,15.186]
["binance-futures","ETHUSDT",1773630941493,161.266,2179.94,2179.93,15.417]
["binance-futures","ETHUSDT",1773630941596,161.255,2179.94,2179.93,76.845]
["binance-futures","ETHUSDT",1773630941649,83.021,2179.94,2179.93,115.262]
["binance-futures","ETHUSDT",1773630941702,83.021,2179.94,2179.93,115.287]
["binance-futures","ETHUSDT",1773630941752,83.021,2179.94,2179.93,115.297]
["binance-futures","ETHUSDT",1773630941808,43.64,2179.94,2179.93,120.125]
["binance-futures","ETHUSDT",1773630941860,33.718,2179.94,2179.93,130.525]
["binance-futures","ETHUSDT",1773630941912,33.629,2179.94,2179.93,121.285]
["binance-futures","ETHUSDT",1773630942018,33.64,2179.94,2179.93,121.516]
["binance-futures","ETHUSDT",1773630942069,30.738,2179.94,2179.93,121.516]
["binance-futures","ETHUSDT",1773630942120,30.738,2179.94,2179.93,121.267]
["binance-futures","ETHUSDT",1773630942226,30.738,2179.94,2179.93,122.66]
["binance-futures","ETHUSDT",1773630942280,30.581,2179.94,2179.93,131.673]
["binance-futures","ETHUSDT",1773630942332,30.581,2179.94,2179.93,123.109]
["binance-futures","ETHUSDT",1773630942488,27.83,2179.94,2179.93,123.126]
["binance-futures","ETHUSDT",1773630942748,88.503,2179.94,2179.93,123.126]
["binance-futures","ETHUSDT",1773630942802,88.503,2179.94,2179.93,101.978]
["binance-futures","ETHUSDT",1773630942956,88.487,2179.94,2179.93,50.966]
["binance-futures","ETHUSDT",1773630943062,88.487,2179.94,2179.93,43.503]
["binance-futures","ETHUSDT",1773630943112,108.238,2179.94,2179.93,36.204]
["binance-futures","ETHUSDT",1773630943166,108.238,2179.94,2179.93,6.56]
["binance-futures","ETHUSDT",1773630943218,108.513,2179.94,2179.93,5.853]
["binance-futures","ETHUSDT",1773630943270,108.513,2179.94,2179.93,5.622]
["binance-futures","ETHUSDT",1773630943322,111.739,2179.94,2179.93,5.122]
["binance-futures","ETHUSDT",1773630943372,117.829,2179.94,2179.93,5.353]
["binance-futures","ETHUSDT",1773630943528,117.829,2179.94,2179.93,5.973]
["binance-futures","ETHUSDT",1773630943581,117.554,2179.94,2179.93,5.973]
["binance-futures","ETHUSDT",1773630943788,111.471,2179.94,2179.93,17.377]
["binance-futures","ETHUSDT",1773630943841,111.123,2179.94,2179.93,32.013]
["binance-futures","ETHUSDT",1773630943893,111.123,2179.94,2179.93,17.743]
["binance-futures","ETHUSDT",1773630943944,111.123,2179.94,2179.93,14.778]
["binance-futures","ETHUSDT",1773630943996,111.123,2179.94,2179.93,14.922]
["binance-futures","ETHUSDT",1773630944052,111.123,2179.94,2179.93,3.856]
["binance-futures","ETHUSDT",1773630944156,111.123,2179.94,2179.93,3.395]
["binance-futures","ETHUSDT",1773630944210,111.398,2179.94,2179.93,3.396]
["binance-futures","ETHUSDT",1773630944264,111.397,2179.94,2179.93,3.857]
["binance-futures","ETHUSDT",1773630944314,111.397,2179.94,2179.93,15.387]
["binance-futures","ETHUSDT",1773630944368,111.122,2179.94,2179.93,16.093]
["binance-futures","ETHUSDT",1773630944418,111.122,2179.94,2179.93,15.387]
["binance-futures","ETHUSDT",1773630944472,111.122,2179.94,2179.93,15.581]
["binance-futures","ETHUSDT",1773630944577,111.122,2179.94,2179.93,3.551]
["binance-futures","ETHUSDT",1773630944628,115.902,2179.94,2179.93,3.551]
["binance-futures","ETHUSDT",1773630944681,122.303,2179.94,2179.93,3.551]
["binance-futures","ETHUSDT",1773630944733,122.305,2179.94,2179.93,3.551]
["binance-futures","ETHUSDT",1773630944836,126.816,2179.94,2179.93,3.551]
["binance-futures","ETHUSDT",1773630944941,126.826,2179.94,2179.93,3.551]
["binance-futures","ETHUSDT",1773630944994,117.794,2179.94,2179.93,3.551]
["binance-futures","ETHUSDT",1773630945100,117.794,2179.94,2179.93,2.65]
["binance-futures","ETHUSDT",1773630945206,117.794,2179.94,2179.93,2.881]
["binance-futures","ETHUSDT",1773630945258,117.791,2179.94,2179.93,2.881]
["binance-futures","ETHUSDT",1773630945360,117.801,2179.94,2179.93,2.881]
["binance-futures","ETHUSDT",1773630945572,117.801,2179.94,2179.93,2.65]
["binance-futures","ETHUSDT",1773630945676,117.801,2179.94,2179.93,2.881]
["binance-futures","ETHUSDT",1773630945730,117.749,2179.94,2179.93,2.881]
["binance-futures","ETHUSDT",1773630945836,117.749,2179.94,2179.93,2.17]
["binance-futures","ETHUSDT",1773630945888,117.749,2179.94,2179.93,2.547]
["binance-futures","ETHUSDT",1773630946096,119.864,2179.94,2179.93,2.316]
["binance-futures","ETHUSDT",1773630946144,119.893,2179.94,2179.93,2.316]
["binance-futures","ETHUSDT",1773630946200,119.893,2179.94,2179.93,2.547]
["binance-futures","ETHUSDT",1773630946252,119.923,2179.94,2179.93,2.547]
["binance-futures","ETHUSDT",1773630946300,119.939,2179.94,2179.93,2.547]
["binance-futures","ETHUSDT",1773630946356,113.264,2179.94,2179.93,14.087]
["binance-futures","ETHUSDT",1773630946408,113.264,2179.94,2179.93,14.093]
["binance-futures","ETHUSDT",1773630946456,113.253,2179.94,2179.93,46.273]
["binance-futures","ETHUSDT",1773630946512,113.282,2179.94,2179.93,14.851]
["binance-futures","ETHUSDT",1773630946564,113.23,2179.94,2179.93,14.909]
["binance-futures","ETHUSDT",1773630946620,113.23,2179.94,2179.93,53.994]
["binance-futures","ETHUSDT",1773630946672,110.019,2179.94,2179.93,69.188]
["binance-futures","ETHUSDT",1773630946724,110.019,2179.94,2179.93,69.419]
["binance-futures","ETHUSDT",1773630946776,109.657,2179.94,2179.93,14.729]
["binance-futures","ETHUSDT",1773630946828,109.657,2179.94,2179.93,14.229]
["binance-futures","ETHUSDT",1773630946879,109.932,2179.94,2179.93,14.27]
["binance-futures","ETHUSDT",1773630946932,109.932,2179.94,2179.93,14.281]
["binance-futures","ETHUSDT",1773630946983,109.932,2179.94,2179.93,17.616]
["binance-futures","ETHUSDT",1773630947036,109.932,2179.94,2179.93,21.219]
["binance-futures","ETHUSDT",1773630947084,109.657,2179.94,2179.93,20.988]
["binance-futures","ETHUSDT",1773630947140,109.645,2179.94,2179.93,14.004]
["binance-futures","ETHUSDT",1773630947192,109.645,2179.94,2179.93,14.235]
["binance-futures","ETHUSDT",1773630947240,109.656,2179.94,2179.93,14.235]
["binance-futures","ETHUSDT",1773630947344,109.931,2179.94,2179.93,14.235]
["binance-futures","ETHUSDT",1773630947396,109.931,2179.94,2179.93,14.282]
["binance-futures","ETHUSDT",1773630947452,109.931,2179.94,2179.93,14.235]
["binance-futures","ETHUSDT",1773630947554,109.931,2179.94,2179.93,13.993]
["binance-futures","ETHUSDT",1773630947607,109.931,2179.94,2179.93,14.039]
["binance-futures","ETHUSDT",1773630947659,109.931,2179.94,2179.93,14.27]
["binance-futures","ETHUSDT",1773630947712,109.393,2179.94,2179.93,14.542]
["binance-futures","ETHUSDT",1773630947760,109.393,2179.94,2179.93,14.588]
["binance-futures","ETHUSDT",1773630947868,109.393,2179.94,2179.93,14.599]
["binance-futures","ETHUSDT",1773630947921,109.383,2179.94,2179.93,9.63]
["binance-futures","ETHUSDT",1773630947974,109.383,2179.94,2179.93,9.619]
["binance-futures","ETHUSDT",1773630948024,109.383,2179.94,2179.93,9.239]
["binance-futures","ETHUSDT",1773630948080,109.383,2179.94,2179.93,9.008]
["binance-futures","ETHUSDT",1773630948130,109.525,2179.94,2179.93,9.008]
["binance-futures","ETHUSDT",1773630948184,109.525,2179.94,2179.93,3.994]
["binance-futures","ETHUSDT",1773630948289,109.643,2179.94,2179.93,13.43]
["binance-futures","ETHUSDT",1773630948340,109.675,2179.94,2179.93,13.43]
["binance-futures","ETHUSDT",1773630948446,109.654,2179.94,2179.93,19.895]
["binance-futures","ETHUSDT",1773630948600,109.379,2179.94,2179.93,19.164]
["binance-futures","ETHUSDT",1773630948708,109.379,2179.94,2179.93,19.395]
["binance-futures","ETHUSDT",1773630948761,109.654,2179.94,2179.93,17.267]
["binance-futures","ETHUSDT",1773630948812,109.654,2179.94,2179.93,17.221]
["binance-futures","ETHUSDT",1773630948968,109.654,2179.94,2179.93,18.612]
["binance-futures","ETHUSDT",1773630949021,109.683,2179.94,2179.93,11.93]
["binance-futures","ETHUSDT",1773630949072,108.182,2179.94,2179.93,11.93]
["binance-futures","ETHUSDT",1773630949124,108.182,2179.94,2179.93,11.699]
["binance-futures","ETHUSDT",1773630949229,108.397,2179.94,2179.93,11.93]
["binance-futures","ETHUSDT",1773630949280,105.558,2179.94,2179.93,11.93]
["binance-futures","ETHUSDT",1773630949334,103.099,2179.94,2179.93,11.93]
["binance-futures","ETHUSDT",1773630949385,103.098,2179.94,2179.93,2.023]
["binance-futures","ETHUSDT",1773630949438,103.109,2179.94,2179.93,2.346]
["binance-futures","ETHUSDT",1773630949488,103.109,2179.94,2179.93,2.356]
["binance-futures","ETHUSDT",1773630949541,102.834,2179.94,2179.93,13.518]
["binance-futures","ETHUSDT",1773630949594,102.854,2179.94,2179.93,13.287]
["binance-futures","ETHUSDT",1773630949644,101.113,2179.94,2179.93,20.121]
["binance-futures","ETHUSDT",1773630949697,101.113,2179.94,2179.93,13.529]
["binance-futures","ETHUSDT",1773630949804,101.113,2179.94,2179.93,13.731]
["binance-futures","ETHUSDT",1773630949908,101.113,2179.94,2179.93,53.23]
["binance-futures","ETHUSDT",1773630949960,101.113,2179.94,2179.93,13.757]
["binance-futures","ETHUSDT",1773630950010,101.113,2179.94,2179.93,13.723]
["binance-futures","ETHUSDT",1773630950116,101.092,2179.94,2179.93,13.492]
["binance-futures","ETHUSDT",1773630950167,101.092,2179.94,2179.93,13.409]
["binance-futures","ETHUSDT",1773630950220,101.092,2179.94,2179.93,13.64]
["binance-futures","ETHUSDT",1773630950376,101.08,2179.94,2179.93,13.64]
["binance-futures","ETHUSDT",1773630950428,101.08,2179.94,2179.93,13.628]
["binance-futures","ETHUSDT",1773630950534,101.355,2179.94,2179.93,4.238]
["binance-futures","ETHUSDT",1773630950586,101.355,2179.94,2179.93,13.535]
["binance-futures","ETHUSDT",1773630950637,101.366,2179.94,2179.93,13.272]
["binance-futures","ETHUSDT",1773630950689,101.366,2179.94,2179.93,13.503]
["binance-futures","ETHUSDT",1773630950740,101.366,2179.94,2179.93,13.617]
["binance-futures","ETHUSDT",1773630950844,101.366,2179.94,2179.93,3.746]
["binance-futures","ETHUSDT",1773630950896,104.577,2179.94,2179.93,3.746]
["binance-futures","ETHUSDT",1773630950952,110.397,2179.94,2179.93,13.327]
["binance-futures","ETHUSDT",1773630951108,110.293,2179.94,2179.93,13.506]
["binance-futures","ETHUSDT",1773630951160,104.493,2179.94,2179.93,13.552]
["binance-futures","ETHUSDT",1773630951212,104.493,2179.94,2179.93,13.098]
["binance-futures","ETHUSDT",1773630951472,104.493,2179.94,2179.93,13.124]
["binance-futures","ETHUSDT",1773630951630,359.984,2179.39,2179.38,0.809]
["binance-futures","ETHUSDT",1773630951682,272.252,2179.39,2179.38,1.371]
["binance-futures","ETHUSDT",1773630951734,276.84,2179.39,2179.38,1.371]
["binance-futures","ETHUSDT",1773630951786,276.948,2179.39,2179.38,1.516]
["binance-futures","ETHUSDT",1773630951838,276.922,2179.39,2179.38,2.879]
["binance-futures","ETHUSDT",1773630951890,272.432,2179.39,2179.38,2.707]
["binance-futures","ETHUSDT",1773630951944,267.927,2179.39,2179.38,2.476]
["binance-futures","ETHUSDT",1773630951996,276.94,2179.39,2179.38,2.476]
["binance-futures","ETHUSDT",1773630952047,214.985,2179.39,2179.38,115.776]
["binance-futures","ETHUSDT",1773630952100,198.661,2179.39,2179.38,129.097]
["binance-futures","ETHUSDT",1773630952149,213.788,2179.39,2179.38,115.79]
["binance-futures","ETHUSDT",1773630952256,213.788,2179.39,2179.38,128.92]
["binance-futures","ETHUSDT",1773630952412,213.788,2179.39,2179.38,58.802]
["binance-futures","ETHUSDT",1773630952468,215.165,2179.39,2179.38,2.715]
["binance-futures","ETHUSDT",1773630952519,215.165,2179.39,2179.38,4.643]
["binance-futures","ETHUSDT",1773630952624,215.486,2179.39,2179.38,4.643]
["binance-futures","ETHUSDT",1773630952888,215.486,2179.39,2179.38,3.81]
["binance-futures","ETHUSDT",1773630953044,215.486,2179.39,2179.38,3.796]
["binance-futures","ETHUSDT",1773630953148,215.486,2179.39,2179.38,3.902]
["binance-futures","ETHUSDT",1773630953199,215.343,2179.39,2179.38,3.902]
["binance-futures","ETHUSDT",1773630953252,215.343,2179.39,2179.38,2.647]
["binance-futures","ETHUSDT",1773630953412,215.343,2179.39,2179.38,2.416]
["binance-futures","ETHUSDT",1773630953465,215.343,2179.39,2179.38,2.267]
["binance-futures","ETHUSDT",1773630953516,215.343,2179.39,2179.38,2.514]
["binance-futures","ETHUSDT",1773630953569,215.153,2179.39,2179.38,2.471]
["binance-futures","ETHUSDT",1773630953624,215.173,2179.39,2179.38,2.471]
["binance-futures","ETHUSDT",1773630953678,213.796,2179.39,2179.38,65.622]
["binance-futures","ETHUSDT",1773630953782,371.119,2178.91,2178.9,0.822]
["binance-futures","ETHUSDT",1773630953834,383.529,2178.91,2178.9,1.652]
["binance-futures","ETHUSDT",1773630953938,390.199,2178.77,2178.76,0.777]
["binance-futures","ETHUSDT",1773630953990,419.714,2178.77,2178.76,0.821]
["binance-futures","ETHUSDT",1773630954042,415.746,2178.77,2178.76,1.614]
["binance-futures","ETHUSDT",1773630954094,414.656,2178.77,2178.76,1.168]
["binance-futures","ETHUSDT",1773630954146,406.285,2178.77,2178.76,1.167]
["binance-futures","ETHUSDT",1773630954198,409.677,2178.77,2178.76,1.277]
["binance-futures","ETHUSDT",1773630954249,409.997,2178.77,2178.76,1.046]
["binance-futures","ETHUSDT",1773630954354,66.848,2178.51,2178.5,103.584]
["binance-futures","ETHUSDT",1773630954406,57.458,2178.51,2178.5,108.094]
["binance-futures","ETHUSDT",1773630954456,68.307,2178.51,2178.5,104.132]
["binance-futures","ETHUSDT",1773630954510,66.61,2178.51,2178.5,108.644]
["binance-futures","ETHUSDT",1773630954612,57.082,2178.51,2178.5,118.168]
["binance-futures","ETHUSDT",1773630954716,66.472,2178.51,2178.5,104.132]
["binance-futures","ETHUSDT",1773630954770,57.286,2178.51,2178.5,127.228]
["binance-futures","ETHUSDT",1773630954820,60.713,2178.51,2178.5,108.634]
["binance-futures","ETHUSDT",1773630954873,58.788,2178.51,2178.5,110.002]
["binance-futures","ETHUSDT",1773630954980,12.836,2178.51,2178.5,129.334]
["binance-futures","ETHUSDT",1773630955032,53.902,2178.69,2178.68,258.262]
["binance-futures","ETHUSDT",1773630955084,35.89,2178.69,2178.68,257.68]
["binance-futures","ETHUSDT",1773630955134,35.904,2178.69,2178.68,254.38]
["binance-futures","ETHUSDT",1773630955188,35.904,2178.69,2178.68,249.373]
["binance-futures","ETHUSDT",1773630955240,35.915,2178.69,2178.68,249.831]
["binance-futures","ETHUSDT",1773630955292,38.03,2178.69,2178.68,249.831]
["binance-futures","ETHUSDT",1773630955344,37.913,2178.69,2178.68,250.52]
["binance-futures","ETHUSDT",1773630955444,5.254,2178.69,2178.68,255.032]
["binance-futures","ETHUSDT",1773630955497,5.254,2178.69,2178.68,260.825]
["binance-futures","ETHUSDT",1773630955552,5.243,2178.69,2178.68,271.557]
["binance-futures","ETHUSDT",1773630955604,5.321,2178.69,2178.68,273.776]
["binance-futures","ETHUSDT",1773630955656,5.321,2178.69,2178.68,269.379]
["binance-futures","ETHUSDT",1773630955708,6.009,2178.69,2178.68,269.38]
["binance-futures","ETHUSDT",1773630955760,6.009,2178.69,2178.68,269.414]
["binance-futures","ETHUSDT",1773630955808,6.009,2178.69,2178.68,269.425]
["binance-futures","ETHUSDT",1773630955915,6.009,2178.69,2178.68,269.426]
["binance-futures","ETHUSDT",1773630956018,6.009,2178.69,2178.68,273.926]
["binance-futures","ETHUSDT",1773630956123,6.054,2178.69,2178.68,273.926]
["binance-futures","ETHUSDT",1773630956176,6.054,2178.69,2178.68,264.896]
["binance-futures","ETHUSDT",1773630956228,6.054,2178.69,2178.68,269.386]
["binance-futures","ETHUSDT",1773630956280,6.054,2178.69,2178.68,269.402]
["binance-futures","ETHUSDT",1773630956332,112.547,2178.82,2178.81,207.452]
["binance-futures","ETHUSDT",1773630956384,122.177,2178.82,2178.81,202.239]
["binance-futures","ETHUSDT",1773630956436,32.952,2178.82,2178.81,202.373]
["binance-futures","ETHUSDT",1773630956488,83.978,2178.86,2178.85,209.367]
["binance-futures","ETHUSDT",1773630956540,1.405,2178.96,2178.95,256.056]
["binance-futures","ETHUSDT",1773630956592,1.57,2178.96,2178.95,247.434]
["binance-futures","ETHUSDT",1773630956644,1.295,2178.96,2178.95,249.807]
["binance-futures","ETHUSDT",1773630956696,1.241,2178.96,2178.95,244.2]
["binance-futures","ETHUSDT",1773630956747,1.252,2178.96,2178.95,244.692]
["binance-futures","ETHUSDT",1773630956800,1.095,2178.96,2178.95,245.221]
["binance-futures","ETHUSDT",1773630956852,64.194,2178.96,2178.95,199.827]
["binance-futures","ETHUSDT",1773630956958,92.314,2178.96,2178.95,180.639]
["binance-futures","ETHUSDT",1773630957010,92.334,2178.96,2178.95,180.639]
["binance-futures","ETHUSDT",1773630957062,1.331,2178.96,2178.95,185.142]
["binance-futures","ETHUSDT",1773630957113,92.908,2179.04,2179.03,202.944]
["binance-futures","ETHUSDT",1773630957168,83.532,2179.04,2179.03,202.944]
["binance-futures","ETHUSDT",1773630957220,83.532,2179.04,2179.03,203.056]
["binance-futures","ETHUSDT",1773630957272,1.597,2179.04,2179.03,215.308]
["binance-futures","ETHUSDT",1773630957324,1.597,2179.04,2179.03,215.405]
["binance-futures","ETHUSDT",1773630957376,107.598,2179.1,2179.09,181.56]
["binance-futures","ETHUSDT",1773630957428,107.641,2179.1,2179.09,165.07]
["binance-futures","ETHUSDT",1773630957479,107.655,2179.1,2179.09,165.19]
["binance-futures","ETHUSDT",1773630957532,106.509,2179.1,2179.09,165.201]
["binance-futures","ETHUSDT",1773630957584,106.509,2179.1,2179.09,166.133]
["binance-futures","ETHUSDT",1773630957637,119.837,2179.1,2179.09,166.133]
["binance-futures","ETHUSDT",1773630957688,119.837,2179.1,2179.09,138.176]
["binance-futures","ETHUSDT",1773630957793,119.837,2179.1,2179.09,131.276]
["binance-futures","ETHUSDT",1773630957846,121.621,2179.1,2179.09,131.276]
["binance-futures","ETHUSDT",1773630958002,121.621,2179.1,2179.09,64.056]
["binance-futures","ETHUSDT",1773630958052,128.121,2179.1,2179.09,49.488]
["binance-futures","ETHUSDT",1773630958108,128.121,2179.1,2179.09,58.878]
["binance-futures","ETHUSDT",1773630958213,128.121,2179.1,2179.09,49.498]
["binance-futures","ETHUSDT",1773630958266,128.121,2179.1,2179.09,50.875]
["binance-futures","ETHUSDT",1773630958320,121.743,2179.1,2179.09,60.363]
["binance-futures","ETHUSDT",1773630958424,121.568,2179.1,2179.09,60.363]
["binance-futures","ETHUSDT",1773630958528,121.568,2179.1,2179.09,61.35]
["binance-futures","ETHUSDT",1773630958584,121.242,2179.1,2179.09,64.35]
["binance-futures","ETHUSDT",1773630958687,121.412,2179.1,2179.09,61.35]
["binance-futures","ETHUSDT",1773630958740,121.399,2179.1,2179.09,61.35]
["binance-futures","ETHUSDT",1773630958844,121.399,2179.1,2179.09,61.349]
["binance-futures","ETHUSDT",1773630958898,121.399,2179.1,2179.09,53.336]
["binance-futures","ETHUSDT",1773630959002,120.983,2179.1,2179.09,62.084]
["binance-futures","ETHUSDT",1773630959054,120.973,2179.1,2179.09,62.084]
["binance-futures","ETHUSDT",1773630959104,102.357,2179.1,2179.09,86.139]
["binance-futures","ETHUSDT",1773630959158,100.729,2179.1,2179.09,85.993]
["binance-futures","ETHUSDT",1773630959209,72.528,2179.1,2179.09,87.777]
["binance-futures","ETHUSDT",1773630959260,72.528,2179.1,2179.09,87.844]
["binance-futures","ETHUSDT",1773630959313,72.528,2179.1,2179.09,87.876]
["binance-futures","ETHUSDT",1773630959368,88.39,2179.1,2179.09,69.335]
["binance-futures","ETHUSDT",1773630959472,102.746,2179.1,2179.09,62.035]
["binance-futures","ETHUSDT",1773630959576,63.029,2179.1,2179.09,88.463]
["binance-futures","ETHUSDT",1773630959628,95.092,2179.28,2179.27,234.293]
["binance-futures","ETHUSDT",1773630959679,103.89,2179.28,2179.27,138.089]
["binance-futures","ETHUSDT",1773630959732,119.778,2179.28,2179.27,138.334]
["binance-futures","ETHUSDT",1773630959784,119.789,2179.28,2179.27,138.331]
["binance-futures","ETHUSDT",1773630959836,119.789,2179.28,2179.27,133.192]
["binance-futures","ETHUSDT",1773630959888,119.789,2179.28,2179.27,134.075]
["binance-futures","ETHUSDT",1773630959940,119.789,2179.28,2179.27,133.988]
["binance-futures","ETHUSDT",1773630959991,119.789,2179.28,2179.27,134.108]
["binance-futures","ETHUSDT",1773630960041,122.542,2179.28,2179.27,126.714]
["binance-futures","ETHUSDT",1773630960094,134.543,2179.28,2179.27,126.884]
["binance-futures","ETHUSDT",1773630960148,134.538,2179.28,2179.27,126.907]
["binance-futures","ETHUSDT",1773630960252,122.557,2179.28,2179.27,126.902]
["binance-futures","ETHUSDT",1773630960304,122.557,2179.28,2179.27,127.012]
["binance-futures","ETHUSDT",1773630960356,61.935,2179.36,2179.35,382.727]
["binance-futures","ETHUSDT",1773630960408,0.36,2179.47,2179.46,314.334]
["binance-futures","ETHUSDT",1773630960460,0.352,2179.47,2179.46,298.429]
["binance-futures","ETHUSDT",1773630960512,0.351,2179.47,2179.46,303.504]
["binance-futures","ETHUSDT",1773630960562,0.364,2179.47,2179.46,298.995]
["binance-futures","ETHUSDT",1773630960616,151.527,2179.47,2179.46,150.888]
["binance-futures","ETHUSDT",1773630960668,140.123,2179.47,2179.46,131.319]
["binance-futures","ETHUSDT",1773630960718,141.5,2179.47,2179.46,122.921]
["binance-futures","ETHUSDT",1773630960772,141.5,2179.47,2179.46,49.59]
["binance-futures","ETHUSDT",1773630960824,141.5,2179.47,2179.46,3.82]
["binance-futures","ETHUSDT",1773630960874,146.003,2179.47,2179.46,3.953]
["binance-futures","ETHUSDT",1773630960928,141.821,2179.47,2179.46,3.939]
["binance-futures","ETHUSDT",1773630961031,141.821,2179.47,2179.46,3.949]
["binance-futures","ETHUSDT",1773630961187,141.821,2179.47,2179.46,3.999]
["binance-futures","ETHUSDT",1773630961240,135.021,2179.47,2179.46,3.999]
["binance-futures","ETHUSDT",1773630961292,118.685,2179.47,2179.46,117.366]
["binance-futures","ETHUSDT",1773630961343,118.672,2179.47,2179.46,117.366]
["binance-futures","ETHUSDT",1773630961393,118.672,2179.47,2179.46,117.38]
["binance-futures","ETHUSDT",1773630961548,118.672,2179.47,2179.46,119.189]
["binance-futures","ETHUSDT",1773630961604,37.874,2179.59,2179.58,257.851]
["binance-futures","ETHUSDT",1773630961655,91.517,2179.59,2179.58,215.145]
["binance-futures","ETHUSDT",1773630961708,83.526,2179.59,2179.58,215.318]
["binance-futures","ETHUSDT",1773630961759,83.551,2179.59,2179.58,215.385]
["binance-futures","ETHUSDT",1773630961809,68.294,2179.59,2179.58,216.388]
["binance-futures","ETHUSDT",1773630961861,83.604,2179.59,2179.58,216.521]
["binance-futures","ETHUSDT",1773630961916,39.236,2179.59,2179.58,221.534]
["binance-futures","ETHUSDT",1773630961968,6.796,2179.59,2179.58,228.344]
["binance-futures","ETHUSDT",1773630962020,53.113,2179.59,2179.58,217.142]
["binance-futures","ETHUSDT",1773630962072,53.127,2179.59,2179.58,217.142]
["binance-futures","ETHUSDT",1773630962123,55.199,2179.61,2179.6,200.1]
["binance-futures","ETHUSDT",1773630962176,0.614,2179.61,2179.6,213.101]
["binance-futures","ETHUSDT",1773630962228,4.652,2179.66,2179.65,221.788]
["binance-futures","ETHUSDT",1773630962280,49.414,2179.75,2179.74,182.687]
["binance-futures","ETHUSDT",1773630962332,18.933,2179.75,2179.74,193.021]
["binance-futures","ETHUSDT",1773630962384,1.421,2179.78,2179.77,271.278]
["binance-futures","ETHUSDT",1773630962436,115.483,2180.24,2180.23,154.585]
["binance-futures","ETHUSDT",1773630962488,38.43,2180.24,2180.23,147.395]
["binance-futures","ETHUSDT",1773630962540,2.003,2180.24,2180.23,162.196]
["binance-futures","ETHUSDT",1773630962592,2.016,2180.24,2180.23,162.125]
["binance-futures","ETHUSDT",1773630962644,2.078,2180.24,2180.23,166.625]
["binance-futures","ETHUSDT",1773630962695,1.231,2180.24,2180.23,167.163]
["binance-futures","ETHUSDT",1773630962748,1.296,2180.26,2180.25,291.413]
["binance-futures","ETHUSDT",1773630962800,1.296,2180.26,2180.25,286.703]
["binance-futures","ETHUSDT",1773630962852,1.31,2180.26,2180.25,287.53]
["binance-futures","ETHUSDT",1773630962904,1.31,2180.26,2180.25,287.894]
["binance-futures","ETHUSDT",1773630962954,1.299,2180.26,2180.25,285.905]
["binance-futures","ETHUSDT",1773630963007,1.614,2180.26,2180.25,286.011]
["binance-futures","ETHUSDT",1773630963060,118.84,2180.26,2180.25,150.424]
["binance-futures","ETHUSDT",1773630963112,119.998,2180.26,2180.25,150.502]
["binance-futures","ETHUSDT",1773630963164,120.032,2180.26,2180.25,150.718]
["binance-futures","ETHUSDT",1773630963264,120.032,2180.26,2180.25,143.475]
["binance-futures","ETHUSDT",1773630963372,40.097,2180.26,2180.25,144.372]
["binance-futures","ETHUSDT",1773630963426,34.75,2180.32,2180.31,178.152]
["binance-futures","ETHUSDT",1773630963478,48.825,2180.32,2180.31,179.236]
["binance-futures","ETHUSDT",1773630963530,67.455,2180.32,2180.31,178.617]
["binance-futures","ETHUSDT",1773630963582,67.469,2180.32,2180.31,178.277]
["binance-futures","ETHUSDT",1773630963633,1.626,2180.32,2180.31,179.216]
["binance-futures","ETHUSDT",1773630963686,134.455,2180.37,2180.36,160.599]
["binance-futures","ETHUSDT",1773630963738,154.221,2180.37,2180.36,16.771]
["binance-futures","ETHUSDT",1773630963790,154.221,2180.37,2180.36,13.761]
["binance-futures","ETHUSDT",1773630963842,141.083,2180.37,2180.36,26.412]
["binance-futures","ETHUSDT",1773630963894,154.106,2180.37,2180.36,33.708]
["binance-futures","ETHUSDT",1773630963946,141.083,2180.37,2180.36,33.469]
["binance-futures","ETHUSDT",1773630963997,140.982,2180.37,2180.36,33.483]
["binance-futures","ETHUSDT",1773630964101,140.982,2180.37,2180.36,41.342]
["binance-futures","ETHUSDT",1773630964206,140.982,2180.37,2180.36,41.695]
["binance-futures","ETHUSDT",1773630964362,140.982,2180.37,2180.36,33.887]
["binance-futures","ETHUSDT",1773630964413,140.982,2180.37,2180.36,34.048]
["binance-futures","ETHUSDT",1773630964465,140.982,2180.37,2180.36,34.067]
["binance-futures","ETHUSDT",1773630964518,140.982,2180.37,2180.36,36.018]
["binance-futures","ETHUSDT",1773630964572,140.982,2180.37,2180.36,43.417]
["binance-futures","ETHUSDT",1773630964676,134.382,2180.37,2180.36,45.964]
["binance-futures","ETHUSDT",1773630964728,127.707,2180.37,2180.36,45.969]
["binance-futures","ETHUSDT",1773630964936,127.74,2180.37,2180.36,45.738]
["binance-futures","ETHUSDT",1773630964989,145.952,2180.37,2180.36,29.876]
["binance-futures","ETHUSDT",1773630965042,127.74,2180.37,2180.36,37.052]
["binance-futures","ETHUSDT",1773630965305,127.669,2180.37,2180.36,37.052]
["binance-futures","ETHUSDT",1773630965409,127.669,2180.37,2180.36,37.063]
["binance-futures","ETHUSDT",1773630965464,127.527,2180.37,2180.36,37.063]
["binance-futures","ETHUSDT",1773630965619,136.917,2180.37,2180.36,37.063]
["binance-futures","ETHUSDT",1773630965672,121.972,2180.37,2180.36,46.337]
["binance-futures","ETHUSDT",1773630965721,121.972,2180.37,2180.36,49.337]
["binance-futures","ETHUSDT",1773630965880,122.078,2180.37,2180.36,49.337]
["binance-futures","ETHUSDT",1773630965984,120.025,2180.37,2180.36,49.337]
["binance-futures","ETHUSDT",1773630966140,120.025,2180.37,2180.36,49.795]
["binance-futures","ETHUSDT",1773630966191,129.415,2180.37,2180.36,51.043]
["binance-futures","ETHUSDT",1773630966296,120.025,2180.37,2180.36,51.172]
["binance-futures","ETHUSDT",1773630966348,120.025,2180.37,2180.36,43.238]
["binance-futures","ETHUSDT",1773630966399,129.415,2180.37,2180.36,43.238]
["binance-futures","ETHUSDT",1773630966452,137.662,2180.37,2180.36,35.194]
["binance-futures","ETHUSDT",1773630966504,136.621,2180.37,2180.36,35.147]
["binance-futures","ETHUSDT",1773630966556,147.311,2180.37,2180.36,32.13]
["binance-futures","ETHUSDT",1773630966608,131.897,2180.37,2180.36,32.13]
["binance-futures","ETHUSDT",1773630966659,131.897,2180.37,2180.36,32.291]
["binance-futures","ETHUSDT",1773630966764,133.273,2180.37,2180.36,32.291]
["binance-futures","ETHUSDT",1773630966816,129.714,2180.37,2180.36,32.306]
["binance-futures","ETHUSDT",1773630966868,129.714,2180.37,2180.36,32.16]
["binance-futures","ETHUSDT",1773630966916,143.854,2180.37,2180.36,28.452]
["binance-futures","ETHUSDT",1773630966972,143.854,2180.37,2180.36,33.678]
["binance-futures","ETHUSDT",1773630967024,143.853,2180.37,2180.36,16.449]
["binance-futures","ETHUSDT",1773630967076,143.853,2180.37,2180.36,25.849]
["binance-futures","ETHUSDT",1773630967125,143.842,2180.37,2180.36,25.86]
["binance-futures","ETHUSDT",1773630967231,143.842,2180.37,2180.36,29.67]
["binance-futures","ETHUSDT",1773630967281,144.542,2180.37,2180.36,25.36]
["binance-futures","ETHUSDT",1773630967388,144.527,2180.37,2180.36,25.36]
["binance-futures","ETHUSDT",1773630967441,120.297,2180.37,2180.36,62.533]
["binance-futures","ETHUSDT",1773630967496,119.559,2180.37,2180.36,67.952]
["binance-futures","ETHUSDT",1773630967548,119.559,2180.37,2180.36,70.281]
["binance-futures","ETHUSDT",1773630967602,147.26,2180.37,2180.36,70.281]
["binance-futures","ETHUSDT",1773630967654,12.887,2180.37,2180.36,95.451]
["binance-futures","ETHUSDT",1773630967706,75.734,2180.37,2180.36,91.778]
["binance-futures","ETHUSDT",1773630967757,75.748,2180.37,2180.36,93.575]
["binance-futures","ETHUSDT",1773630967912,108.425,2180.37,2180.36,79.343]
["binance-futures","ETHUSDT",1773630967964,113.569,2180.37,2180.36,67.544]
["binance-futures","ETHUSDT",1773630968070,113.569,2180.37,2180.36,70.156]
["binance-futures","ETHUSDT",1773630968121,113.371,2180.37,2180.36,70.581]
["binance-futures","ETHUSDT",1773630968226,84.183,2180.37,2180.36,70.563]
["binance-futures","ETHUSDT",1773630968276,84.183,2180.37,2180.36,70.783]
["binance-futures","ETHUSDT",1773630968329,93.55,2180.37,2180.36,70.078]
["binance-futures","ETHUSDT",1773630968380,108.387,2180.37,2180.36,69.849]
["binance-futures","ETHUSDT",1773630968432,92.638,2180.37,2180.36,69.849]
["binance-futures","ETHUSDT",1773630968537,92.638,2180.37,2180.36,69.349]
["binance-futures","ETHUSDT",1773630968588,97.831,2180.37,2180.36,69.349]
["binance-futures","ETHUSDT",1773630968640,92.638,2180.37,2180.36,67.85]
["binance-futures","ETHUSDT",1773630968744,83.034,2180.37,2180.36,70.85]
["binance-futures","ETHUSDT",1773630968796,83.034,2180.37,2180.36,73.142]
["binance-futures","ETHUSDT",1773630968850,97.586,2180.37,2180.36,70.142]
["binance-futures","ETHUSDT",1773630969004,94.76,2180.37,2180.36,70.153]
["binance-futures","ETHUSDT",1773630969056,85.37,2180.37,2180.36,70.153]
["binance-futures","ETHUSDT",1773630969265,85.37,2180.37,2180.36,70.178]
["binance-futures","ETHUSDT",1773630969420,85.37,2180.37,2180.36,78.184]
["binance-futures","ETHUSDT",1773630969578,85.301,2180.37,2180.36,70.165]
["binance-futures","ETHUSDT",1773630969628,88.681,2180.37,2180.36,73.175]
["binance-futures","ETHUSDT",1773630969732,76.955,2180.37,2180.36,77.79]
["binance-futures","ETHUSDT",1773630969786,0.046,2180.43,2180.41,542.16]
["binance-futures","ETHUSDT",1773630969838,3.63,2180.44,2180.43,264.324]
["binance-futures","ETHUSDT",1773630969890,0.147,2180.47,2180.46,328.366]
["binance-futures","ETHUSDT",1773630969942,0.533,2180.56,2180.55,265.236]
["binance-futures","ETHUSDT",1773630969993,0.546,2180.56,2180.55,284.368]
["binance-futures","ETHUSDT",1773630970046,0.577,2180.56,2180.55,297.353]
["binance-futures","ETHUSDT",1773630970097,0.577,2180.56,2180.55,286.915]
["binance-futures","ETHUSDT",1773630970150,0.585,2180.56,2180.55,293.141]
["binance-futures","ETHUSDT",1773630970202,0.585,2180.56,2180.55,287.183]
["binance-futures","ETHUSDT",1773630970254,2.848,2180.7,2180.69,215.882]
["binance-futures","ETHUSDT",1773630970306,3.381,2180.7,2180.69,234.703]
["binance-futures","ETHUSDT",1773630970358,3.395,2180.7,2180.69,241.387]
["binance-futures","ETHUSDT",1773630970410,3.395,2180.7,2180.69,245.908]
["binance-futures","ETHUSDT",1773630970460,3.395,2180.7,2180.69,247.624]
["binance-futures","ETHUSDT",1773630970514,3.395,2180.7,2180.69,247.67]
["binance-futures","ETHUSDT",1773630970565,3.395,2180.7,2180.69,242.955]
["binance-futures","ETHUSDT",1773630970618,3.409,2180.7,2180.69,242.961]
["binance-futures","ETHUSDT",1773630970670,3.409,2180.7,2180.69,242.969]
["binance-futures","ETHUSDT",1773630970722,3.409,2180.7,2180.69,223.167]
["binance-futures","ETHUSDT",1773630970774,3.409,2180.7,2180.69,232.34]
["binance-futures","ETHUSDT",1773630970825,3.409,2180.7,2180.69,223.017]
["binance-futures","ETHUSDT",1773630970878,3.423,2180.7,2180.69,223.021]
["binance-futures","ETHUSDT",1773630970930,4.157,2180.7,2180.69,218.514]
["binance-futures","ETHUSDT",1773630970981,4.157,2180.7,2180.69,212.118]
["binance-futures","ETHUSDT",1773630971033,4.157,2180.7,2180.69,218.013]
["binance-futures","ETHUSDT",1773630971086,4.157,2180.7,2180.69,217.981]
["binance-futures","ETHUSDT",1773630971136,3.699,2180.7,2180.69,208.116]
["binance-futures","ETHUSDT",1773630971188,90.063,2180.7,2180.69,194.236]
["binance-futures","ETHUSDT",1773630971242,80.713,2180.7,2180.69,187.239]
["binance-futures","ETHUSDT",1773630971296,90.14,2180.7,2180.69,186.502]
["binance-futures","ETHUSDT",1773630971449,3.842,2180.7,2180.69,195.531]
["binance-futures","ETHUSDT",1773630971504,3.842,2180.7,2180.69,191.018]
["binance-futures","ETHUSDT",1773630971556,3.842,2180.7,2180.69,195.537]
["binance-futures","ETHUSDT",1773630971713,3.975,2180.7,2180.69,191.114]
["binance-futures","ETHUSDT",1773630971766,3.945,2180.7,2180.69,191.055]
["binance-futures","ETHUSDT",1773630971817,3.945,2180.7,2180.69,194.287]
["binance-futures","ETHUSDT",1773630971868,3.945,2180.7,2180.69,189.893]
["binance-futures","ETHUSDT",1773630971922,0.154,2181.14,2181.13,303.319]
["binance-futures","ETHUSDT",1773630971974,114.279,2181.18,2181.17,242.71]
["binance-futures","ETHUSDT",1773630972026,0.35,2181.26,2181.25,279.726]
["binance-futures","ETHUSDT",1773630972078,1.633,2181.3,2181.29,298.887]
["binance-futures","ETHUSDT",1773630972130,0.954,2181.3,2181.29,288.962]
["binance-futures","ETHUSDT",1773630972182,0.779,2181.3,2181.29,285.588]
["binance-futures","ETHUSDT",1773630972234,27.522,2181.55,2181.54,238.154]
["binance-futures","ETHUSDT",1773630972286,14.629,2181.55,2181.54,182.397]
["binance-futures","ETHUSDT",1773630972338,0.751,2181.55,2181.54,207.25]
["binance-futures","ETHUSDT",1773630972390,1.455,2181.58,2181.57,258.21]
["binance-futures","ETHUSDT",1773630972441,1.533,2181.58,2181.57,288.588]
["binance-futures","ETHUSDT",1773630972493,1.51,2181.58,2181.57,284.083]
["binance-futures","ETHUSDT",1773630972545,1.433,2181.58,2181.57,302.574]
["binance-futures","ETHUSDT",1773630972598,1.433,2181.58,2181.57,290.31]
["binance-futures","ETHUSDT",1773630972650,1.926,2181.58,2181.57,299.331]
["binance-futures","ETHUSDT",1773630972700,1.926,2181.58,2181.57,299.337]
["binance-futures","ETHUSDT",1773630972754,1.926,2181.58,2181.57,294.845]
["binance-futures","ETHUSDT",1773630972806,1.926,2181.58,2181.57,290.338]
["binance-futures","ETHUSDT",1773630972858,1.926,2181.58,2181.57,290.321]
["binance-futures","ETHUSDT",1773630972910,1.926,2181.58,2181.57,285.012]
["binance-futures","ETHUSDT",1773630972961,1.926,2181.58,2181.57,288.394]
["binance-futures","ETHUSDT",1773630973068,131.152,2181.58,2181.57,147.639]
["binance-futures","ETHUSDT",1773630973120,155.578,2181.58,2181.57,80.751]
["binance-futures","ETHUSDT",1773630973172,156.603,2181.58,2181.57,80.765]
["binance-futures","ETHUSDT",1773630973222,131.277,2181.58,2181.57,85.863]
["binance-futures","ETHUSDT",1773630973276,124.181,2181.58,2181.57,86.284]
["binance-futures","ETHUSDT",1773630973328,2.083,2181.58,2181.57,93.525]
["binance-futures","ETHUSDT",1773630973377,2.083,2181.58,2181.57,116.488]
["binance-futures","ETHUSDT",1773630973432,2.083,2181.58,2181.57,95.929]
["binance-futures","ETHUSDT",1773630973484,2.083,2181.58,2181.57,95.932]
["binance-futures","ETHUSDT",1773630973536,2.083,2181.58,2181.57,121.423]
["binance-futures","ETHUSDT",1773630973588,2.083,2181.58,2181.57,125.94]
["binance-futures","ETHUSDT",1773630973640,2.034,2181.58,2181.57,121.446]
["binance-futures","ETHUSDT",1773630973691,2.003,2181.58,2181.57,125.944]
["binance-futures","ETHUSDT",1773630973744,2.003,2181.58,2181.57,125.936]
["binance-futures","ETHUSDT",1773630973793,2.028,2181.58,2181.57,121.438]
["binance-futures","ETHUSDT",1773630973846,74.251,2181.58,2181.57,119.14]
["binance-futures","ETHUSDT",1773630973900,98.151,2181.58,2181.57,98.428]
["binance-futures","ETHUSDT",1773630973952,98.165,2181.58,2181.57,68.447]
["binance-futures","ETHUSDT",1773630974004,98.165,2181.58,2181.57,73.73]
["binance-futures","ETHUSDT",1773630974056,98.165,2181.58,2181.57,51.305]
["binance-futures","ETHUSDT",1773630974108,49.431,2181.58,2181.57,77.911]
["binance-futures","ETHUSDT",1773630974159,40.027,2181.58,2181.57,77.911]
["binance-futures","ETHUSDT",1773630974210,40.027,2181.58,2181.57,84.611]
["binance-futures","ETHUSDT",1773630974316,49.417,2181.58,2181.57,85.057]
["binance-futures","ETHUSDT",1773630974368,84.019,2181.58,2181.57,6.314]
["binance-futures","ETHUSDT",1773630974419,77.93,2181.58,2181.57,27.552]
["binance-futures","ETHUSDT",1773630974472,78.656,2181.58,2181.57,27.552]
["binance-futures","ETHUSDT",1773630974524,77.941,2181.58,2181.57,47.79]
["binance-futures","ETHUSDT",1773630974576,62.709,2181.58,2181.57,60.689]
["binance-futures","ETHUSDT",1773630974628,12.852,2181.58,2181.57,64.294]
["binance-futures","ETHUSDT",1773630974680,133.461,2181.68,2181.67,190.174]
["binance-futures","ETHUSDT",1773630974732,147.905,2181.68,2181.67,27.598]
["binance-futures","ETHUSDT",1773630974783,147.919,2181.68,2181.67,27.598]
["binance-futures","ETHUSDT",1773630974888,147.922,2181.68,2181.67,28.074]
["binance-futures","ETHUSDT",1773630974938,147.932,2181.68,2181.67,28.027]
["binance-futures","ETHUSDT",1773630974992,147.932,2181.68,2181.67,28.205]
["binance-futures","ETHUSDT",1773630975040,147.932,2181.68,2181.67,29.581]
["binance-futures","ETHUSDT",1773630975093,147.932,2181.68,2181.67,29.701]
["binance-futures","ETHUSDT",1773630975199,147.946,2181.68,2181.67,29.701]
["binance-futures","ETHUSDT",1773630975252,148.087,2181.68,2181.67,29.701]
["binance-futures","ETHUSDT",1773630975306,148.087,2181.68,2181.67,47.018]
["binance-futures","ETHUSDT",1773630975356,148.087,2181.68,2181.67,47.073]
["binance-futures","ETHUSDT",1773630975410,148.087,2181.68,2181.67,46.7]
["binance-futures","ETHUSDT",1773630975462,148.087,2181.68,2181.67,29.809]
["binance-futures","ETHUSDT",1773630975513,148.087,2181.68,2181.67,29.831]
["binance-futures","ETHUSDT",1773630975564,148.087,2181.68,2181.67,29.798]
["binance-futures","ETHUSDT",1773630975668,148.087,2181.68,2181.67,30.009]
["binance-futures","ETHUSDT",1773630975772,148.087,2181.68,2181.67,39.399]
["binance-futures","ETHUSDT",1773630975824,141.419,2181.68,2181.67,39.399]
["binance-futures","ETHUSDT",1773630976084,136.816,2181.68,2181.67,42.399]
["binance-futures","ETHUSDT",1773630976192,136.794,2181.68,2181.67,42.399]
["binance-futures","ETHUSDT",1773630976348,136.808,2181.68,2181.67,42.399]
["binance-futures","ETHUSDT",1773630976506,165.272,2181.37,2181.36,139.845]
["binance-futures","ETHUSDT",1773630976558,74.974,2181.37,2181.36,171.847]
["binance-futures","ETHUSDT",1773630976610,118.817,2181.66,2181.65,128.586]
["binance-futures","ETHUSDT",1773630976662,115.665,2181.66,2181.65,129.028]
["binance-futures","ETHUSDT",1773630976714,108.414,2181.66,2181.65,129.042]
["binance-futures","ETHUSDT",1773630976765,108.232,2181.66,2181.65,130.824]
["binance-futures","ETHUSDT",1773630976816,104.289,2181.66,2181.65,136.735]
["binance-futures","ETHUSDT",1773630976924,82.699,2181.66,2181.65,136.896]
["binance-futures","ETHUSDT",1773630976973,71.382,2181.66,2181.65,136.896]
["binance-futures","ETHUSDT",1773630977131,28.744,2181.66,2181.65,141.411]
["binance-futures","ETHUSDT",1773630977184,18.523,2181.66,2181.65,136.896]
["binance-futures","ETHUSDT",1773630977235,89.907,2181.66,2181.65,136.896]
["binance-futures","ETHUSDT",1773630977287,114.236,2181.66,2181.65,123.223]
["binance-futures","ETHUSDT",1773630977340,120.922,2181.66,2181.65,3.049]
["binance-futures","ETHUSDT",1773630977444,242.388,2181.59,2181.58,81.33]
["binance-futures","ETHUSDT",1773630977494,228.58,2181.59,2181.58,81.287]
["binance-futures","ETHUSDT",1773630977599,228.604,2181.59,2181.58,67.24]
["binance-futures","ETHUSDT",1773630977652,228.614,2181.59,2181.58,27.479]
["binance-futures","ETHUSDT",1773630977703,228.692,2181.59,2181.58,27.248]
["binance-futures","ETHUSDT",1773630977756,228.692,2181.59,2181.58,42.237]
["binance-futures","ETHUSDT",1773630977809,223.324,2181.59,2181.58,42.237]
["binance-futures","ETHUSDT",1773630977861,236.365,2181.59,2181.58,42.237]
["binance-futures","ETHUSDT",1773630977912,236.365,2181.59,2181.58,36.869]
["binance-futures","ETHUSDT",1773630978018,236.365,2181.59,2181.58,27.479]
["binance-futures","ETHUSDT",1773630978069,236.365,2181.59,2181.58,27.65]
["binance-futures","ETHUSDT",1773630978122,114.195,2181.59,2181.58,122.571]
["binance-futures","ETHUSDT",1773630978174,135.218,2181.59,2181.58,104.283]
["binance-futures","ETHUSDT",1773630978226,138.097,2181.59,2181.58,107.294]
["binance-futures","ETHUSDT",1773630978278,122.331,2181.59,2181.58,107.539]
["binance-futures","ETHUSDT",1773630978332,122.331,2181.59,2181.58,107.207]
["binance-futures","ETHUSDT",1773630978435,135.584,2181.59,2181.58,75.557]
["binance-futures","ETHUSDT",1773630978540,497.136,2181.24,2181.23,6.739]
["binance-futures","ETHUSDT",1773630978592,400.82,2181.24,2181.23,7.581]
["binance-futures","ETHUSDT",1773630978644,400.82,2181.24,2181.23,7.49]
["binance-futures","ETHUSDT",1773630978695,409.67,2181.24,2181.23,7.714]
["binance-futures","ETHUSDT",1773630978800,310.625,2181.15,2181.14,91.976]
["binance-futures","ETHUSDT",1773630978850,310.73,2181.15,2181.14,87.148]
["binance-futures","ETHUSDT",1773630978904,310.751,2181.15,2181.14,87.162]
["binance-futures","ETHUSDT",1773630978955,310.7,2181.15,2181.14,87.393]
["binance-futures","ETHUSDT",1773630979006,310.7,2181.15,2181.14,79.7]
["binance-futures","ETHUSDT",1773630979060,310.7,2181.15,2181.14,79.609]
["binance-futures","ETHUSDT",1773630979216,310.712,2181.15,2181.14,79.121]
["binance-futures","ETHUSDT",1773630979268,310.7,2181.15,2181.14,73.544]
["binance-futures","ETHUSDT",1773630979320,247.094,2181.15,2181.14,83.369]
["binance-futures","ETHUSDT",1773630979372,245.744,2181.15,2181.14,83.369]
["binance-futures","ETHUSDT",1773630979424,216.337,2181.15,2181.14,83.369]
["binance-futures","ETHUSDT",1773630979524,216.324,2181.15,2181.14,85.438]
["binance-futures","ETHUSDT",1773630979792,216.302,2181.15,2181.14,85.358]
["binance-futures","ETHUSDT",1773630979843,411.27,2181.12,2181.11,5.366]
["binance-futures","ETHUSDT",1773630979895,397.761,2181.12,2181.11,10.587]
["binance-futures","ETHUSDT",1773630979948,386.792,2181.12,2181.11,83.004]
["binance-futures","ETHUSDT",1773630980000,358.924,2181.12,2181.11,113.49]
["binance-futures","ETHUSDT",1773630980052,359.015,2181.12,2181.11,113.48]
["binance-futures","ETHUSDT",1773630980103,359.483,2181.12,2181.11,113.48]
["binance-futures","ETHUSDT",1773630980208,287.305,2181.12,2181.11,88.617]
["binance-futures","ETHUSDT",1773630980313,287.305,2181.12,2181.11,88.64]
["binance-futures","ETHUSDT",1773630980365,287.305,2181.12,2181.11,88.439]
["binance-futures","ETHUSDT",1773630980469,287.305,2181.12,2181.11,87.097]
["binance-futures","ETHUSDT",1773630980572,287.305,2181.12,2181.11,86.669]
["binance-futures","ETHUSDT",1773630980676,292.492,2181.12,2181.11,72.281]
["binance-futures","ETHUSDT",1773630980784,292.492,2181.12,2181.11,70.522]
["binance-futures","ETHUSDT",1773630980836,292.492,2181.12,2181.11,84.132]
["binance-futures","ETHUSDT",1773630981044,292.492,2181.12,2181.11,84.308]
["binance-futures","ETHUSDT",1773630981096,292.492,2181.12,2181.11,84.224]
["binance-futures","ETHUSDT",1773630981200,292.492,2181.12,2181.11,84.243]
["binance-futures","ETHUSDT",1773630981306,292.492,2181.12,2181.11,84.293]
["binance-futures","ETHUSDT",1773630981512,292.492,2181.12,2181.11,85.683]
["binance-futures","ETHUSDT",1773630981618,380.627,2180.88,2180.87,8.586]
["binance-futures","ETHUSDT",1773630981670,393.241,2180.88,2180.87,2.366]
["binance-futures","ETHUSDT",1773630981722,393.248,2180.88,2180.87,2.343]
["binance-futures","ETHUSDT",1773630981774,381.276,2180.88,2180.87,2.343]
["binance-futures","ETHUSDT",1773630981826,376.702,2180.88,2180.87,2.343]
["binance-futures","ETHUSDT",1773630981878,381.208,2180.88,2180.87,2.574]
["binance-futures","ETHUSDT",1773630981929,376.706,2180.88,2180.87,2.576]
["binance-futures","ETHUSDT",1773630981983,381.27,2180.88,2180.87,2.576]
["binance-futures","ETHUSDT",1773630982035,376.712,2180.88,2180.87,2.576]
["binance-futures","ETHUSDT",1773630982085,358.051,2180.88,2180.87,119.352]
["binance-futures","ETHUSDT",1773630982140,359.833,2180.88,2180.87,109.962]
["binance-futures","ETHUSDT",1773630982192,359.819,2180.88,2180.87,2.636]
["binance-futures","ETHUSDT",1773630982292,295.548,2180.88,2180.87,58.582]
["binance-futures","ETHUSDT",1773630982400,295.548,2180.88,2180.87,58.596]
["binance-futures","ETHUSDT",1773630982454,454.074,2180.83,2180.82,0.16]
["binance-futures","ETHUSDT",1773630982504,197.132,2180.69,2180.68,136.489]
["binance-futures","ETHUSDT",1773630982558,165.634,2180.69,2180.68,141.827]
["binance-futures","ETHUSDT",1773630982610,179.778,2180.69,2180.68,46.052]
["binance-futures","ETHUSDT",1773630982662,179.803,2180.69,2180.68,55.371]
["binance-futures","ETHUSDT",1773630982714,179.858,2180.69,2180.68,55.371]
["binance-futures","ETHUSDT",1773630982764,179.858,2180.69,2180.68,55.456]
["binance-futures","ETHUSDT",1773630982816,180.316,2180.69,2180.68,49.869]
["binance-futures","ETHUSDT",1773630982924,180.316,2180.69,2180.68,34.679]
["binance-futures","ETHUSDT",1773630983076,176.326,2180.69,2180.68,49.37]
["binance-futures","ETHUSDT",1773630983132,176.326,2180.69,2180.68,54.738]
["binance-futures","ETHUSDT",1773630983185,177.471,2180.69,2180.68,53.593]
["binance-futures","ETHUSDT",1773630983236,177.471,2180.69,2180.68,48.225]
["binance-futures","ETHUSDT",1773630983396,177.703,2180.69,2180.68,48.225]
["binance-futures","ETHUSDT",1773630983448,161.5,2180.69,2180.68,75.132]
["binance-futures","ETHUSDT",1773630983500,161.5,2180.69,2180.68,74.632]
["binance-futures","ETHUSDT",1773630983553,161.5,2180.69,2180.68,74.406]
["binance-futures","ETHUSDT",1773630983656,161.519,2180.69,2180.68,74.406]
["binance-futures","ETHUSDT",1773630983764,294.387,2180.37,2180.36,8.109]
["binance-futures","ETHUSDT",1773630983816,247.87,2180.37,2180.36,36.017]
["binance-futures","ETHUSDT",1773630983868,249.26,2180.37,2180.36,24.321]
["binance-futures","ETHUSDT",1773630983917,249.718,2180.37,2180.36,18.903]
["binance-futures","ETHUSDT",1773630983972,249.718,2180.37,2180.36,51.63]
["binance-futures","ETHUSDT",1773630984024,242.402,2180.37,2180.36,62.368]
["binance-futures","ETHUSDT",1773630984074,177.761,2180.37,2180.36,62.354]
["binance-futures","ETHUSDT",1773630984128,90.108,2180.37,2180.36,121.569]
["binance-futures","ETHUSDT",1773630984180,19.685,2180.37,2180.36,130.61]
["binance-futures","ETHUSDT",1773630984232,19.557,2180.37,2180.36,121.588]
["binance-futures","ETHUSDT",1773630984283,19.546,2180.37,2180.36,121.588]
["binance-futures","ETHUSDT",1773630984336,19.546,2180.37,2180.36,121.639]
["binance-futures","ETHUSDT",1773630984387,19.546,2180.37,2180.36,121.65]
["binance-futures","ETHUSDT",1773630984544,16.043,2180.37,2180.36,121.702]
["binance-futures","ETHUSDT",1773630984753,6.705,2180.45,2180.44,229.972]
["binance-futures","ETHUSDT",1773630984806,0.071,2180.62,2180.61,350.045]
["binance-futures","ETHUSDT",1773630984858,7.865,2180.68,2180.67,273.009]
["binance-futures","ETHUSDT",1773630984910,9.344,2180.68,2180.67,268.536]
["binance-futures","ETHUSDT",1773630984962,49.1,2180.68,2180.67,269.506]
["binance-futures","ETHUSDT",1773630985012,39.71,2180.68,2180.67,283.804]
["binance-futures","ETHUSDT",1773630985068,8.655,2180.68,2180.67,288.352]
["binance-futures","ETHUSDT",1773630985120,0.586,2180.82,2180.81,331.472]
["binance-futures","ETHUSDT",1773630985172,48.509,2180.82,2180.81,294.738]
["binance-futures","ETHUSDT",1773630985224,130.375,2180.82,2180.81,313.901]
["binance-futures","ETHUSDT",1773630985276,129.498,2180.82,2180.81,307.182]
["binance-futures","ETHUSDT",1773630985328,129.307,2180.82,2180.81,311.699]
["binance-futures","ETHUSDT",1773630985380,23.231,2180.82,2180.81,308.568]
["binance-futures","ETHUSDT",1773630985429,16.452,2180.82,2180.81,308.568]
["binance-futures","ETHUSDT",1773630985484,2.368,2180.82,2180.81,313.086]
["binance-futures","ETHUSDT",1773630985534,2.282,2180.82,2180.81,314.325]
["binance-futures","ETHUSDT",1773630985586,2.282,2180.82,2180.81,314.362]
["binance-futures","ETHUSDT",1773630985639,2.296,2180.82,2180.81,313.862]
["binance-futures","ETHUSDT",1773630985692,2.296,2180.82,2180.81,313.363]
["binance-futures","ETHUSDT",1773630985741,2.296,2180.82,2180.81,317.874]
["binance-futures","ETHUSDT",1773630985796,0.012,2180.84,2180.83,318.547]
["binance-futures","ETHUSDT",1773630985848,3.282,2180.85,2180.84,421.792]
["binance-futures","ETHUSDT",1773630985900,3.252,2180.85,2180.84,459.256]
["binance-futures","ETHUSDT",1773630985952,2.869,2180.85,2180.84,468.302]
["binance-futures","ETHUSDT",1773630986004,2.869,2180.85,2180.84,459.261]
["binance-futures","ETHUSDT",1773630986056,15.43,2181.1,2181.09,344.947]
["binance-futures","ETHUSDT",1773630986108,1.894,2181.1,2181.09,246.638]
["binance-futures","ETHUSDT",1773630986160,1.726,2181.1,2181.09,329.261]
["binance-futures","ETHUSDT",1773630986212,134.86,2181.2,2181.19,135.473]
["binance-futures","ETHUSDT",1773630986264,135.602,2181.2,2181.19,270.507]
["binance-futures","ETHUSDT",1773630986316,134.779,2181.2,2181.19,270.522]
["binance-futures","ETHUSDT",1773630986420,134.779,2181.2,2181.19,270.585]
["binance-futures","ETHUSDT",1773630986576,134.511,2181.2,2181.19,256.445]
["binance-futures","ETHUSDT",1773630986628,136.293,2181.2,2181.19,257.858]
["binance-futures","ETHUSDT",1773630986680,136.293,2181.2,2181.19,257.708]
["binance-futures","ETHUSDT",1773630986732,136.476,2181.2,2181.19,251.708]
["binance-futures","ETHUSDT",1773630986781,136.476,2181.2,2181.19,274.65]
["binance-futures","ETHUSDT",1773630986832,136.869,2181.2,2181.19,274.65]
["binance-futures","ETHUSDT",1773630986888,136.889,2181.2,2181.19,274.65]
["binance-futures","ETHUSDT",1773630986939,136.836,2181.2,2181.19,274.65]
["binance-futures","ETHUSDT",1773630986992,136.836,2181.2,2181.19,276.941]
["binance-futures","ETHUSDT",1773630987093,136.554,2181.2,2181.19,275.804]
["binance-futures","ETHUSDT",1773630987356,136.554,2181.2,2181.19,210.433]
["binance-futures","ETHUSDT",1773630987408,136.554,2181.2,2181.19,219.823]
["binance-futures","ETHUSDT",1773630987512,136.554,2181.2,2181.19,219.685]
["binance-futures","ETHUSDT",1773630987564,122.534,2181.2,2181.19,219.685]
["binance-futures","ETHUSDT",1773630987617,138.13,2181.2,2181.19,219.685]
["binance-futures","ETHUSDT",1773630987828,138.13,2181.2,2181.19,219.609]
["binance-futures","ETHUSDT",1773630987877,138.13,2181.2,2181.19,219.102]
["binance-futures","ETHUSDT",1773630987932,102.805,2181.2,2181.19,219.169]
["binance-futures","ETHUSDT",1773630987984,20.735,2181.2,2181.19,230.152]
["binance-futures","ETHUSDT",1773630988036,2.099,2181.2,2181.19,234.668]
["binance-futures","ETHUSDT",1773630988088,135.486,2181.46,2181.45,180.91]
["binance-futures","ETHUSDT",1773630988140,109.967,2181.46,2181.45,217.322]
["binance-futures","ETHUSDT",1773630988192,63.229,2181.46,2181.45,299.102]
["binance-futures","ETHUSDT",1773630988244,7.519,2181.52,2181.51,340.136]
["binance-futures","ETHUSDT",1773630988296,70.936,2181.57,2181.56,304.668]
["binance-futures","ETHUSDT",1773630988346,30.853,2181.57,2181.56,340.06]
["binance-futures","ETHUSDT",1773630988400,73.038,2181.57,2181.56,340.074]
["binance-futures","ETHUSDT",1773630988452,77.06,2181.57,2181.56,340.095]
["binance-futures","ETHUSDT",1773630988504,76.415,2181.57,2181.56,341.533]
["binance-futures","ETHUSDT",1773630988554,85.279,2181.57,2181.56,340.157]
["binance-futures","ETHUSDT",1773630988608,94.683,2181.57,2181.56,340.204]
["binance-futures","ETHUSDT",1773630988660,94.639,2181.57,2181.56,336.663]
["binance-futures","ETHUSDT",1773630988708,94.619,2181.57,2181.56,336.663]
["binance-futures","ETHUSDT",1773630988760,94.619,2181.57,2181.56,335.705]
["binance-futures","ETHUSDT",1773630988916,93.701,2181.57,2181.56,335.705]
["binance-futures","ETHUSDT",1773630988972,108.318,2181.57,2181.56,335.705]
["binance-futures","ETHUSDT",1773630989025,93.701,2181.57,2181.56,335.705]
["binance-futures","ETHUSDT",1773630989129,108.79,2181.57,2181.56,335.705]
["binance-futures","ETHUSDT",1773630989182,94.566,2181.57,2181.56,324.243]
["binance-futures","ETHUSDT",1773630989233,110.032,2181.57,2181.56,324.243]
["binance-futures","ETHUSDT",1773630989284,110.032,2181.57,2181.56,324.263]
["binance-futures","ETHUSDT",1773630989336,83.8,2181.57,2181.56,325.639]
["binance-futures","ETHUSDT",1773630989392,84.249,2181.57,2181.56,325.639]
["binance-futures","ETHUSDT",1773630989444,2.862,2181.57,2181.56,334.664]
["binance-futures","ETHUSDT",1773630989496,2.339,2181.57,2181.56,336.66]
["binance-futures","ETHUSDT",1773630989548,2.434,2181.57,2181.56,341.086]
["binance-futures","ETHUSDT",1773630989600,53.162,2181.71,2181.7,255.655]
["binance-futures","ETHUSDT",1773630989652,42.536,2181.71,2181.7,238.109]
["binance-futures","ETHUSDT",1773630989704,30.662,2181.71,2181.7,238.124]
["binance-futures","ETHUSDT",1773630989758,29.592,2181.71,2181.7,319.835]
["binance-futures","ETHUSDT",1773630989861,16.481,2181.71,2181.7,318.288]
["binance-futures","ETHUSDT",1773630989966,56.943,2181.71,2181.7,277.857]
["binance-futures","ETHUSDT",1773630990122,56.942,2181.71,2181.7,333.726]
["binance-futures","ETHUSDT",1773630990174,47.552,2181.71,2181.7,333.726]
["binance-futures","ETHUSDT",1773630990224,56.956,2181.71,2181.7,332.562]
["binance-futures","ETHUSDT",1773630990276,56.956,2181.71,2181.7,332.582]
["binance-futures","ETHUSDT",1773630990328,56.97,2181.71,2181.7,332.4]
["binance-futures","ETHUSDT",1773630990381,28.975,2181.71,2181.7,332.4]
["binance-futures","ETHUSDT",1773630990434,21.704,2181.71,2181.7,338.955]
["binance-futures","ETHUSDT",1773630990485,97.732,2181.71,2181.7,313.092]
["binance-futures","ETHUSDT",1773630990538,128.898,2181.71,2181.7,303.936]
["binance-futures","ETHUSDT",1773630990590,49.824,2181.71,2181.7,306.227]
["binance-futures","ETHUSDT",1773630990640,21.758,2181.71,2181.7,307.844]
["binance-futures","ETHUSDT",1773630990745,23.54,2181.71,2181.7,330.851]
["binance-futures","ETHUSDT",1773630990797,23.55,2181.71,2181.7,330.851]
["binance-futures","ETHUSDT",1773630990852,51.616,2181.71,2181.7,330.851]
["binance-futures","ETHUSDT",1773630990903,51.616,2181.71,2181.7,332.534]
["binance-futures","ETHUSDT",1773630990952,42.226,2181.71,2181.7,332.511]
["binance-futures","ETHUSDT",1773630991008,15.749,2181.71,2181.7,332.516]
["binance-futures","ETHUSDT",1773630991371,15.749,2181.71,2181.7,332.98]
["binance-futures","ETHUSDT",1773630991423,50.362,2181.71,2181.7,333.133]
["binance-futures","ETHUSDT",1773630991528,22.274,2181.71,2181.7,334.379]
["binance-futures","ETHUSDT",1773630991791,15.707,2181.71,2181.7,334.379]
["binance-futures","ETHUSDT",1773630991896,51.15,2181.71,2181.7,322.226]
["binance-futures","ETHUSDT",1773630991948,83.626,2181.71,2181.7,322.226]
["binance-futures","ETHUSDT",1773630991997,84.084,2181.71,2181.7,322.202]
["binance-futures","ETHUSDT",1773630992101,69.371,2181.71,2181.7,316.744]
["binance-futures","ETHUSDT",1773630992153,82.796,2181.71,2181.7,316.744]
["binance-futures","ETHUSDT",1773630992363,82.796,2181.71,2181.7,316.795]
["binance-futures","ETHUSDT",1773630992412,67.568,2181.71,2181.7,316.795]
["binance-futures","ETHUSDT",1773630992520,35.106,2181.71,2181.7,316.795]
["binance-futures","ETHUSDT",1773630992572,44.146,2181.71,2181.7,316.795]
["binance-futures","ETHUSDT",1773630992624,44.146,2181.71,2181.7,316.75]
["binance-futures","ETHUSDT",1773630992677,43.688,2181.71,2181.7,316.75]
["binance-futures","ETHUSDT",1773630992728,37.992,2181.71,2181.7,316.75]
["binance-futures","ETHUSDT",1773630992784,37.979,2181.71,2181.7,316.76]
["binance-futures","ETHUSDT",1773630992994,37.979,2181.71,2181.7,317.218]
["binance-futures","ETHUSDT",1773630993044,37.979,2181.71,2181.7,312.635]
["binance-futures","ETHUSDT",1773630993149,44.506,2181.71,2181.7,310.338]
["binance-futures","ETHUSDT",1773630993360,67.682,2181.71,2181.7,310.341]
["binance-futures","ETHUSDT",1773630993412,68.182,2181.71,2181.7,310.341]
["binance-futures","ETHUSDT",1773630993464,68.127,2181.71,2181.7,310.33]
["binance-futures","ETHUSDT",1773630993568,68.138,2181.71,2181.7,310.788]
["binance-futures","ETHUSDT",1773630993620,68.138,2181.71,2181.7,310.416]
["binance-futures","ETHUSDT",1773630993672,68.152,2181.71,2181.7,310.416]
["binance-futures","ETHUSDT",1773630993880,68.152,2181.71,2181.7,310.403]
["binance-futures","ETHUSDT",1773630993985,38.448,2181.71,2181.7,310.381]
["binance-futures","ETHUSDT",1773630994037,2.811,2181.71,2181.7,310.381]
["binance-futures","ETHUSDT",1773630994089,2.811,2181.71,2181.7,309.877]
["binance-futures","ETHUSDT",1773630994142,2.801,2181.71,2181.7,318.846]
["binance-futures","ETHUSDT",1773630994194,2.801,2181.71,2181.7,318.856]
["binance-futures","ETHUSDT",1773630994246,0.68,2181.92,2181.91,311.153]
["binance-futures","ETHUSDT",1773630994298,27.415,2181.92,2181.91,326.836]
["binance-futures","ETHUSDT",1773630994350,20.182,2181.92,2181.91,467.905]
["binance-futures","ETHUSDT",1773630994454,102.633,2181.92,2181.91,440.421]
["binance-futures","ETHUSDT",1773630994505,76.99,2181.92,2181.91,442.722]
["binance-futures","ETHUSDT",1773630994558,68.633,2181.92,2181.91,442.722]
["binance-futures","ETHUSDT",1773630994610,68.699,2181.92,2181.91,442.732]
["binance-futures","ETHUSDT",1773630994664,68.699,2181.92,2181.91,444.101]
["binance-futures","ETHUSDT",1773630994716,63.274,2181.92,2181.91,444.101]
["binance-futures","ETHUSDT",1773630994768,32.888,2181.92,2181.91,443.825]
["binance-futures","ETHUSDT",1773630994820,25.028,2181.92,2181.91,443.825]
["binance-futures","ETHUSDT",1773630994872,6.352,2181.92,2181.91,444.361]
["binance-futures","ETHUSDT",1773630994924,15.716,2181.97,2181.96,783.132]
["binance-futures","ETHUSDT",1773630994976,18.806,2181.99,2181.98,221.602]
["binance-futures","ETHUSDT",1773630995028,24.367,2181.99,2181.98,222.871]
["binance-futures","ETHUSDT",1773630995080,24.381,2181.99,2181.98,316.972]
["binance-futures","ETHUSDT",1773630995134,24.381,2181.99,2181.98,316.983]
["binance-futures","ETHUSDT",1773630995186,16.773,2181.99,2181.98,318.875]
["binance-futures","ETHUSDT",1773630995292,19.013,2181.99,2181.98,318.875]
["binance-futures","ETHUSDT",1773630995340,19.027,2181.99,2181.98,318.895]
["binance-futures","ETHUSDT",1773630995395,19.027,2181.99,2181.98,326.159]
["binance-futures","ETHUSDT",1773630995448,19.027,2181.99,2181.98,326.134]
["binance-futures","ETHUSDT",1773630995601,19.041,2181.99,2181.98,326.246]
["binance-futures","ETHUSDT",1773630995706,19.164,2181.99,2181.98,326.246]
["binance-futures","ETHUSDT",1773630995812,19.204,2181.99,2181.98,326.246]
["binance-futures","ETHUSDT",1773630995864,27.114,2181.99,2181.98,326.184]
["binance-futures","ETHUSDT",1773630995916,69.854,2182.26,2182.25,5.896]
["binance-futures","ETHUSDT",1773630995968,24.601,2182.26,2182.25,214.157]
["binance-futures","ETHUSDT",1773630996020,102.626,2182.34,2182.33,261.724]
["binance-futures","ETHUSDT",1773630996072,0.166,2182.34,2182.33,360.744]
["binance-futures","ETHUSDT",1773630996124,52.647,2182.41,2182.4,233.335]
["binance-futures","ETHUSDT",1773630996176,5.951,2182.42,2182.41,289.531]
["binance-futures","ETHUSDT",1773630996228,4.71,2182.42,2182.41,324.919]
["binance-futures","ETHUSDT",1773630996280,4.723,2182.42,2182.41,325.414]
["binance-futures","ETHUSDT",1773630996332,4.632,2182.42,2182.41,407.636]
["binance-futures","ETHUSDT",1773630996384,4.573,2182.42,2182.41,409.138]
["binance-futures","ETHUSDT",1773630996435,4.349,2182.42,2182.41,418.556]
["binance-futures","ETHUSDT",1773630996488,30.336,2182.5,2182.49,417.912]
["binance-futures","ETHUSDT",1773630996540,34.926,2182.5,2182.49,418.116]
["binance-futures","ETHUSDT",1773630996592,48.368,2182.5,2182.49,410.916]
["binance-futures","ETHUSDT",1773630996644,95.549,2182.5,2182.49,377.127]
["binance-futures","ETHUSDT",1773630996694,121.222,2182.5,2182.49,377.626]
["binance-futures","ETHUSDT",1773630996747,121.302,2182.5,2182.49,170.194]
["binance-futures","ETHUSDT",1773630996800,121.92,2182.5,2182.49,170.194]
["binance-futures","ETHUSDT",1773630996852,121.92,2182.5,2182.49,177.486]
["binance-futures","ETHUSDT",1773630996904,122.628,2182.5,2182.49,200.482]
["binance-futures","ETHUSDT",1773630997009,122.657,2182.5,2182.49,193.56]
["binance-futures","ETHUSDT",1773630997064,122.645,2182.5,2182.49,169.264]
["binance-futures","ETHUSDT",1773630997116,122.714,2182.5,2182.49,163.333]
["binance-futures","ETHUSDT",1773630997166,122.682,2182.5,2182.49,163.333]
["binance-futures","ETHUSDT",1773630997272,122.623,2182.5,2182.49,163.333]
["binance-futures","ETHUSDT",1773630997323,122.613,2182.5,2182.49,163.332]
["binance-futures","ETHUSDT",1773630997376,122.589,2182.5,2182.49,163.353]
["binance-futures","ETHUSDT",1773630997428,122.589,2182.5,2182.49,162.933]
["binance-futures","ETHUSDT",1773630997536,122.588,2182.5,2182.49,163.314]
["binance-futures","ETHUSDT",1773630997640,122.58,2182.5,2182.49,160.153]
["binance-futures","ETHUSDT",1773630997744,122.521,2182.5,2182.49,160.153]
["binance-futures","ETHUSDT",1773630997798,122.476,2182.5,2182.49,160.153]
["binance-futures","ETHUSDT",1773630997850,122.419,2182.5,2182.49,159.076]
["binance-futures","ETHUSDT",1773630997952,122.419,2182.5,2182.49,168.466]
["binance-futures","ETHUSDT",1773630998005,122.339,2182.5,2182.49,168.466]
["binance-futures","ETHUSDT",1773630998058,122.339,2182.5,2182.49,157.076]
["binance-futures","ETHUSDT",1773630998109,101.014,2182.5,2182.49,166.544]
["binance-futures","ETHUSDT",1773630998160,101.014,2182.5,2182.49,322.437]
["binance-futures","ETHUSDT",1773630998216,101.014,2182.5,2182.49,322.446]
["binance-futures","ETHUSDT",1773630998268,100.877,2182.5,2182.49,322.349]
["binance-futures","ETHUSDT",1773630998320,99.777,2182.5,2182.49,322.309]
["binance-futures","ETHUSDT",1773630998369,100.745,2182.5,2182.49,428.687]
["binance-futures","ETHUSDT",1773630998423,99.828,2182.5,2182.49,428.687]
["binance-futures","ETHUSDT",1773630998473,100.745,2182.5,2182.49,414.14]
["binance-futures","ETHUSDT",1773630998527,99.813,2182.5,2182.49,414.14]
["binance-futures","ETHUSDT",1773630998580,99.813,2182.5,2182.49,414.042]
["binance-futures","ETHUSDT",1773630998684,99.813,2182.5,2182.49,415.431]
["binance-futures","ETHUSDT",1773630998841,99.953,2182.5,2182.49,415.431]
["binance-futures","ETHUSDT",1773630998944,99.953,2182.5,2182.49,413.023]
["binance-futures","ETHUSDT",1773630998997,99.953,2182.5,2182.49,413.152]
["binance-futures","ETHUSDT",1773630999051,95.974,2182.5,2182.49,438.414]
["binance-futures","ETHUSDT",1773630999156,95.091,2182.5,2182.49,438.424]
["binance-futures","ETHUSDT",1773630999260,76.797,2182.5,2182.49,438.513]
["binance-futures","ETHUSDT",1773630999310,76.133,2182.5,2182.49,438.541]
["binance-futures","ETHUSDT",1773630999363,76.133,2182.5,2182.49,438.551]
["binance-futures","ETHUSDT",1773630999416,80.506,2182.5,2182.49,438.551]
["binance-futures","ETHUSDT",1773630999468,80.524,2182.5,2182.49,438.551]
["binance-futures","ETHUSDT",1773630999524,80.524,2182.5,2182.49,436.267]
["binance-futures","ETHUSDT",1773630999572,71.143,2182.5,2182.49,436.267]
["binance-futures","ETHUSDT",1773630999680,68.628,2182.5,2182.49,442.487]
["binance-futures","ETHUSDT",1773630999731,22.091,2182.5,2182.49,444.777]
["binance-futures","ETHUSDT",1773630999781,22.091,2182.5,2182.49,444.277]
["binance-futures","ETHUSDT",1773631000040,22.091,2182.5,2182.49,444.251]
["binance-futures","ETHUSDT",1773631000148,22.091,2182.5,2182.49,443.876]
["binance-futures","ETHUSDT",1773631000200,22.091,2182.5,2182.49,443.853]
["binance-futures","ETHUSDT",1773631000251,27.668,2182.5,2182.49,441.563]
["binance-futures","ETHUSDT",1773631000304,27.518,2182.5,2182.49,441.563]
["binance-futures","ETHUSDT",1773631000456,29.687,2182.5,2182.49,441.543]
["binance-futures","ETHUSDT",1773631000512,29.687,2182.5,2182.49,441.573]
["binance-futures","ETHUSDT",1773631000564,29.687,2182.5,2182.49,443.863]
["binance-futures","ETHUSDT",1773631000666,29.687,2182.5,2182.49,446.414]
["binance-futures","ETHUSDT",1773631000716,31.062,2182.5,2182.49,446.414]
["binance-futures","ETHUSDT",1773631000772,79.287,2182.5,2182.49,446.418]
["binance-futures","ETHUSDT",1773631000823,80.273,2182.5,2182.49,446.418]
["binance-futures","ETHUSDT",1773631000876,80.273,2182.5,2182.49,444.128]
["binance-futures","ETHUSDT",1773631000928,122.842,2182.5,2182.49,435.196]
["binance-futures","ETHUSDT",1773631000980,122.842,2182.5,2182.49,428.996]
["binance-futures","ETHUSDT",1773631001032,112.319,2182.5,2182.49,429.171]
["binance-futures","ETHUSDT",1773631001084,106.951,2182.5,2182.49,429.054]
["binance-futures","ETHUSDT",1773631001134,106.976,2182.5,2182.49,429.062]
["binance-futures","ETHUSDT",1773631001188,106.976,2182.5,2182.49,429.022]
["binance-futures","ETHUSDT",1773631001239,67.302,2182.5,2182.49,438.476]
["binance-futures","ETHUSDT",1773631001292,27.263,2182.5,2182.49,440.766]
["binance-futures","ETHUSDT",1773631001343,21.959,2182.5,2182.49,451.701]
["binance-futures","ETHUSDT",1773631001395,21.949,2182.5,2182.49,456.192]
["binance-futures","ETHUSDT",1773631001445,21.859,2182.5,2182.49,456.205]
["binance-futures","ETHUSDT",1773631001500,13.481,2182.5,2182.49,448.224]
["binance-futures","ETHUSDT",1773631001552,13.421,2182.5,2182.49,443.696]
["binance-futures","ETHUSDT",1773631001603,86.737,2182.5,2182.49,439.191]
["binance-futures","ETHUSDT",1773631001656,86.737,2182.5,2182.49,439.18]
["binance-futures","ETHUSDT",1773631001710,86.751,2182.5,2182.49,439.18]
["binance-futures","ETHUSDT",1773631001761,86.762,2182.5,2182.49,439.18]
["binance-futures","ETHUSDT",1773631001814,85.993,2182.5,2182.49,436.89]
["binance-futures","ETHUSDT",1773631001866,52.549,2182.5,2182.49,439.18]
["binance-futures","ETHUSDT",1773631001916,52.538,2182.5,2182.49,439.186]
["binance-futures","ETHUSDT",1773631001970,81.464,2182.5,2182.49,436.186]
["binance-futures","ETHUSDT",1773631002024,81.737,2182.5,2182.49,436.186]
["binance-futures","ETHUSDT",1773631002076,81.706,2182.5,2182.49,436.186]
["binance-futures","ETHUSDT",1773631002128,68.204,2182.5,2182.49,436.186]
["binance-futures","ETHUSDT",1773631002178,52.964,2182.5,2182.49,436.186]
["binance-futures","ETHUSDT",1773631002232,97.547,2182.5,2182.49,439.267]
["binance-futures","ETHUSDT",1773631002392,97.547,2182.5,2182.49,438.809]
["binance-futures","ETHUSDT",1773631002444,96.675,2182.5,2182.49,438.814]
["binance-futures","ETHUSDT",1773631002496,97.175,2182.5,2182.49,436.983]
["binance-futures","ETHUSDT",1773631002546,97.633,2182.5,2182.49,436.983]
["binance-futures","ETHUSDT",1773631002600,71.069,2182.5,2182.49,436.983]
["binance-futures","ETHUSDT",1773631002653,42.237,2182.5,2182.49,436.983]
["binance-futures","ETHUSDT",1773631002708,39.071,2182.5,2182.49,436.908]
["binance-futures","ETHUSDT",1773631002760,39.071,2182.5,2182.49,436.83]
["binance-futures","ETHUSDT",1773631003016,39.071,2182.5,2182.49,436.414]
["binance-futures","ETHUSDT",1773631003124,39.071,2182.5,2182.49,436.02]
["binance-futures","ETHUSDT",1773631003180,39.071,2182.5,2182.49,435.997]
["binance-futures","ETHUSDT",1773631003228,39.082,2182.5,2182.49,435.997]
["binance-futures","ETHUSDT",1773631003284,39.082,2182.5,2182.49,437.264]
["binance-futures","ETHUSDT",1773631003332,23.144,2182.5,2182.49,437.264]
["binance-futures","ETHUSDT",1773631003388,1.279,2182.5,2182.49,441.753]
["binance-futures","ETHUSDT",1773631003440,0.746,2182.5,2182.49,446.266]
["binance-futures","ETHUSDT",1773631003491,0.659,2182.5,2182.49,447.739]
["binance-futures","ETHUSDT",1773631003544,19.039,2182.6,2182.59,200.972]
["binance-futures","ETHUSDT",1773631003596,27.507,2182.61,2182.6,199.642]
["binance-futures","ETHUSDT",1773631003648,62.148,2182.7,2182.69,116.528]
["binance-futures","ETHUSDT",1773631003700,8.144,2182.7,2182.69,138.255]
["binance-futures","ETHUSDT",1773631003752,8.157,2182.7,2182.69,286.714]
["binance-futures","ETHUSDT",1773631003804,0.99,2182.7,2182.69,298.012]
["binance-futures","ETHUSDT",1773631003856,1.075,2182.75,2182.74,252.286]
["binance-futures","ETHUSDT",1773631003908,1.232,2182.75,2182.74,271.259]
["binance-futures","ETHUSDT",1773631003960,1.648,2182.75,2182.74,483.507]
["binance-futures","ETHUSDT",1773631004012,1.398,2182.75,2182.74,493.523]
["binance-futures","ETHUSDT",1773631004064,1.398,2182.75,2182.74,498.586]
["binance-futures","ETHUSDT",1773631004116,0.897,2182.75,2182.74,494.068]
["binance-futures","ETHUSDT",1773631004168,0.717,2182.75,2182.74,489.558]
["binance-futures","ETHUSDT",1773631004220,11.924,2182.8,2182.79,191.851]
["binance-futures","ETHUSDT",1773631004272,11.953,2182.8,2182.79,360.827]
["binance-futures","ETHUSDT",1773631004324,12.005,2182.8,2182.79,364.146]
["binance-futures","ETHUSDT",1773631004375,3.981,2182.8,2182.79,546.902]
["binance-futures","ETHUSDT",1773631004426,3.931,2182.8,2182.79,557.978]
["binance-futures","ETHUSDT",1773631004479,3.945,2182.8,2182.79,558.474]
["binance-futures","ETHUSDT",1773631004532,3.974,2182.8,2182.79,541.771]
["binance-futures","ETHUSDT",1773631004636,2.974,2182.8,2182.79,541.771]
["binance-futures","ETHUSDT",1773631004688,3.059,2182.8,2182.79,550.789]
["binance-futures","ETHUSDT",1773631004740,3.059,2182.8,2182.79,550.772]
["binance-futures","ETHUSDT",1773631004788,3.059,2182.8,2182.79,546.282]
["binance-futures","ETHUSDT",1773631004896,2.974,2182.8,2182.79,546.283]
["binance-futures","ETHUSDT",1773631004948,2.988,2182.8,2182.79,546.284]
["binance-futures","ETHUSDT",1773631004999,2.988,2182.8,2182.79,550.794]
["binance-futures","ETHUSDT",1773631005052,2.988,2182.8,2182.79,546.541]
["binance-futures","ETHUSDT",1773631005104,2.988,2182.8,2182.79,546.542]
["binance-futures","ETHUSDT",1773631005157,2.988,2182.8,2182.79,551.035]
["binance-futures","ETHUSDT",1773631005260,2.988,2182.8,2182.79,546.538]
["binance-futures","ETHUSDT",1773631005313,2.988,2182.8,2182.79,551.057]
["binance-futures","ETHUSDT",1773631005416,2.988,2182.8,2182.79,546.542]
["binance-futures","ETHUSDT",1773631005469,2.926,2182.8,2182.79,547.0]
["binance-futures","ETHUSDT",1773631005521,2.926,2182.8,2182.79,547.753]
["binance-futures","ETHUSDT",1773631005574,2.926,2182.8,2182.79,539.912]
["binance-futures","ETHUSDT",1773631005625,2.94,2182.8,2182.79,544.436]
["binance-futures","ETHUSDT",1773631005677,2.94,2182.8,2182.79,539.911]
["binance-futures","ETHUSDT",1773631005730,2.94,2182.8,2182.79,544.42]
["binance-futures","ETHUSDT",1773631005782,125.584,2182.8,2182.79,441.02]
["binance-futures","ETHUSDT",1773631005833,126.042,2182.8,2182.79,441.02]
["binance-futures","ETHUSDT",1773631005936,126.056,2182.8,2182.79,441.02]
["binance-futures","ETHUSDT",1773631006042,126.056,2182.8,2182.79,412.237]
["binance-futures","ETHUSDT",1773631006094,126.056,2182.8,2182.79,412.202]
["binance-futures","ETHUSDT",1773631006146,126.056,2182.8,2182.79,403.066]
["binance-futures","ETHUSDT",1773631006196,113.124,2182.8,2182.79,413.881]
["binance-futures","ETHUSDT",1773631006249,113.124,2182.8,2182.79,413.785]
["binance-futures","ETHUSDT",1773631006301,94.448,2182.8,2182.79,413.866]
["binance-futures","ETHUSDT",1773631006354,93.073,2182.8,2182.79,413.241]
["binance-futures","ETHUSDT",1773631006404,93.073,2182.8,2182.79,413.074]
["binance-futures","ETHUSDT",1773631006508,93.073,2182.8,2182.79,413.614]
["binance-futures","ETHUSDT",1773631006664,93.073,2182.8,2182.79,413.402]
["binance-futures","ETHUSDT",1773631006717,108.066,2182.8,2182.79,413.402]
["binance-futures","ETHUSDT",1773631006768,93.095,2182.8,2182.79,414.791]
["binance-futures","ETHUSDT",1773631006874,93.073,2182.8,2182.79,414.791]
["binance-futures","ETHUSDT",1773631006926,92.995,2182.8,2182.79,414.791]
["binance-futures","ETHUSDT",1773631007082,87.578,2182.8,2182.79,414.333]
["binance-futures","ETHUSDT",1773631007133,87.578,2182.8,2182.79,414.371]
["binance-futures","ETHUSDT",1773631007236,87.545,2182.8,2182.79,416.589]
["binance-futures","ETHUSDT",1773631007340,55.069,2182.8,2182.79,416.589]
["binance-futures","ETHUSDT",1773631007393,86.845,2182.8,2182.79,412.091]
["binance-futures","ETHUSDT",1773631007652,87.088,2182.8,2182.79,412.091]
["binance-futures","ETHUSDT",1773631007704,86.088,2182.8,2182.79,412.091]
["binance-futures","ETHUSDT",1773631007756,85.64,2182.8,2182.79,412.091]
["binance-futures","ETHUSDT",1773631007812,57.873,2182.8,2182.79,416.612]
["binance-futures","ETHUSDT",1773631007864,57.873,2182.8,2182.79,412.102]
["binance-futures","ETHUSDT",1773631007916,57.873,2182.8,2182.79,412.124]
["binance-futures","ETHUSDT",1773631007967,51.014,2182.8,2182.79,412.124]
["binance-futures","ETHUSDT",1773631008020,33.536,2182.83,2182.82,271.669]
["binance-futures","ETHUSDT",1773631008072,19.475,2182.83,2182.82,424.331]
["binance-futures","ETHUSDT",1773631008122,19.147,2182.83,2182.82,417.977]
["binance-futures","ETHUSDT",1773631008174,19.147,2182.83,2182.82,418.19]
["binance-futures","ETHUSDT",1773631008228,19.147,2182.83,2182.82,418.938]
["binance-futures","ETHUSDT",1773631008282,19.147,2182.83,2182.82,417.603]
["binance-futures","ETHUSDT",1773631008384,19.147,2182.83,2182.82,417.636]
["binance-futures","ETHUSDT",1773631008436,19.147,2182.83,2182.82,413.14]
["binance-futures","ETHUSDT",1773631008490,19.605,2182.83,2182.82,418.237]
["binance-futures","ETHUSDT",1773631008540,19.605,2182.83,2182.82,413.001]
["binance-futures","ETHUSDT",1773631008645,19.605,2182.83,2182.82,412.61]
["binance-futures","ETHUSDT",1773631008696,97.434,2182.83,2182.82,323.568]
["binance-futures","ETHUSDT",1773631008752,92.921,2182.83,2182.82,323.568]
["binance-futures","ETHUSDT",1773631008804,92.931,2182.83,2182.82,323.068]
["binance-futures","ETHUSDT",1773631009012,95.516,2182.83,2182.82,323.068]
["binance-futures","ETHUSDT",1773631009064,95.506,2182.83,2182.82,323.297]
["binance-futures","ETHUSDT",1773631009164,95.506,2182.83,2182.82,323.335]
["binance-futures","ETHUSDT",1773631009219,95.52,2182.83,2182.82,323.335]
["binance-futures","ETHUSDT",1773631009272,95.52,2182.83,2182.82,323.312]
["binance-futures","ETHUSDT",1773631009432,63.004,2182.83,2182.82,323.302]
["binance-futures","ETHUSDT",1773631009536,63.004,2182.83,2182.82,329.802]
["binance-futures","ETHUSDT",1773631009590,62.804,2182.83,2182.82,329.802]
["binance-futures","ETHUSDT",1773631009694,62.747,2182.83,2182.82,381.926]
["binance-futures","ETHUSDT",1773631009744,62.184,2182.83,2182.82,381.468]
["binance-futures","ETHUSDT",1773631009796,39.621,2182.83,2182.82,385.971]
["binance-futures","ETHUSDT",1773631009852,9.613,2182.83,2182.82,389.776]
["binance-futures","ETHUSDT",1773631009904,9.062,2182.83,2182.82,385.279]
["binance-futures","ETHUSDT",1773631009956,35.598,2182.83,2182.82,378.767]
["binance-futures","ETHUSDT",1773631010007,35.618,2182.83,2182.82,378.767]
["binance-futures","ETHUSDT",1773631010059,28.099,2182.83,2182.82,387.796]
["binance-futures","ETHUSDT",1773631010112,9.397,2182.83,2182.82,387.768]
["binance-futures","ETHUSDT",1773631010164,57.772,2182.89,2182.88,234.837]
["binance-futures","ETHUSDT",1773631010216,52.307,2182.89,2182.88,437.139]
["binance-futures","ETHUSDT",1773631010269,26.112,2182.89,2182.88,440.331]
["binance-futures","ETHUSDT",1773631010322,1.77,2182.89,2182.88,445.52]
["binance-futures","ETHUSDT",1773631010374,1.77,2182.89,2182.88,462.695]
["binance-futures","ETHUSDT",1773631010426,1.687,2182.89,2182.88,452.644]
["binance-futures","ETHUSDT",1773631010478,1.621,2182.89,2182.88,448.169]
["binance-futures","ETHUSDT",1773631010530,1.529,2182.89,2182.88,452.662]
["binance-futures","ETHUSDT",1773631010582,1.543,2182.89,2182.88,448.164]
["binance-futures","ETHUSDT",1773631010633,1.543,2182.89,2182.88,452.684]
["binance-futures","ETHUSDT",1773631010684,20.205,2182.89,2182.88,448.154]
["binance-futures","ETHUSDT",1773631010739,96.504,2182.89,2182.88,434.15]
["binance-futures","ETHUSDT",1773631010792,95.125,2182.89,2182.88,413.69]
["binance-futures","ETHUSDT",1773631010844,110.667,2182.89,2182.88,340.46]
["binance-futures","ETHUSDT",1773631010896,110.667,2182.89,2182.88,349.85]
["binance-futures","ETHUSDT",1773631010948,110.667,2182.89,2182.88,315.68]
["binance-futures","ETHUSDT",1773631011000,110.667,2182.89,2182.88,317.959]
["binance-futures","ETHUSDT",1773631011052,94.936,2182.89,2182.88,327.349]
["binance-futures","ETHUSDT",1773631011104,94.936,2182.89,2182.88,327.337]
["binance-futures","ETHUSDT",1773631011158,95.035,2182.89,2182.88,327.412]
["binance-futures","ETHUSDT",1773631011208,95.035,2182.89,2182.88,327.443]
["binance-futures","ETHUSDT",1773631011260,95.035,2182.89,2182.88,333.743]
["binance-futures","ETHUSDT",1773631011313,109.919,2182.89,2182.88,333.756]
["binance-futures","ETHUSDT",1773631011365,109.919,2182.89,2182.88,333.789]
["binance-futures","ETHUSDT",1773631011418,110.043,2182.89,2182.88,333.863]
["binance-futures","ETHUSDT",1773631011468,110.043,2182.89,2182.88,328.057]
["binance-futures","ETHUSDT",1773631011576,110.018,2182.89,2182.88,328.057]
["binance-futures","ETHUSDT",1773631011628,111.85,2182.89,2182.88,328.057]
["binance-futures","ETHUSDT",1773631011678,110.032,2182.89,2182.88,318.667]
["binance-futures","ETHUSDT",1773631011784,110.032,2182.89,2182.88,329.046]
["binance-futures","ETHUSDT",1773631011840,109.566,2182.89,2182.88,329.046]
["binance-futures","ETHUSDT",1773631011892,109.556,2182.89,2182.88,320.791]
["binance-futures","ETHUSDT",1773631011944,110.891,2182.89,2182.88,320.791]
["binance-futures","ETHUSDT",1773631012047,94.82,2182.89,2182.88,318.501]
["binance-futures","ETHUSDT",1773631012100,14.865,2182.89,2182.88,318.501]
["binance-futures","ETHUSDT",1773631012152,19.062,2182.89,2182.88,324.901]
["binance-futures","ETHUSDT",1773631012204,19.153,2182.89,2182.88,334.038]
["binance-futures","ETHUSDT",1773631012258,19.153,2182.89,2182.88,325.044]
["binance-futures","ETHUSDT",1773631012308,19.153,2182.89,2182.88,325.049]
["binance-futures","ETHUSDT",1773631012361,19.153,2182.89,2182.88,324.364]
["binance-futures","ETHUSDT",1773631012416,19.153,2182.89,2182.88,329.566]
["binance-futures","ETHUSDT",1773631012520,19.625,2182.89,2182.88,325.055]
["binance-futures","ETHUSDT",1773631012732,19.625,2182.89,2182.88,330.055]
["binance-futures","ETHUSDT",1773631012784,56.639,2182.9,2182.89,232.297]
["binance-futures","ETHUSDT",1773631012835,86.075,2182.9,2182.89,355.721]
["binance-futures","ETHUSDT",1773631012888,78.492,2182.9,2182.89,405.641]
["binance-futures","ETHUSDT",1773631012939,64.608,2182.9,2182.89,409.146]
["binance-futures","ETHUSDT",1773631012992,113.649,2182.9,2182.89,345.457]
["binance-futures","ETHUSDT",1773631013044,113.663,2182.9,2182.89,345.457]
["binance-futures","ETHUSDT",1773631013098,112.264,2182.9,2182.89,345.457]
["binance-futures","ETHUSDT",1773631013152,112.264,2182.9,2182.89,345.513]
["binance-futures","ETHUSDT",1773631013204,112.264,2182.9,2182.89,345.828]
["binance-futures","ETHUSDT",1773631013308,112.264,2182.9,2182.89,338.171]
["binance-futures","ETHUSDT",1773631013360,30.26,2182.9,2182.89,332.826]
["binance-futures","ETHUSDT",1773631013412,3.53,2182.9,2182.89,341.843]
["binance-futures","ETHUSDT",1773631013460,97.608,2182.9,2182.89,332.826]
["binance-futures","ETHUSDT",1773631013516,97.982,2182.9,2182.89,332.826]
["binance-futures","ETHUSDT",1773631013618,97.996,2182.9,2182.89,332.826]
["binance-futures","ETHUSDT",1773631013672,97.996,2182.9,2182.89,329.459]
["binance-futures","ETHUSDT",1773631013776,97.996,2182.9,2182.89,329.444]
["binance-futures","ETHUSDT",1773631013934,97.996,2182.9,2182.89,329.454]
["binance-futures","ETHUSDT",1773631014092,98.096,2182.9,2182.89,329.404]
["binance-futures","ETHUSDT",1773631014143,98.249,2182.9,2182.89,323.672]
["binance-futures","ETHUSDT",1773631014248,111.355,2182.9,2182.89,323.672]
["binance-futures","ETHUSDT",1773631014301,111.355,2182.9,2182.89,317.272]
["binance-futures","ETHUSDT",1773631014352,98.249,2182.9,2182.89,317.272]
["binance-futures","ETHUSDT",1773631014406,109.989,2182.9,2182.89,305.765]
["binance-futures","ETHUSDT",1773631014457,95.032,2182.9,2182.89,305.765]
["binance-futures","ETHUSDT",1773631014512,109.19,2182.9,2182.89,305.27]
["binance-futures","ETHUSDT",1773631014564,90.542,2182.9,2182.89,305.27]
["binance-futures","ETHUSDT",1773631014668,106.246,2182.9,2182.89,297.342]
["binance-futures","ETHUSDT",1773631014720,106.924,2182.9,2182.89,227.027]
["binance-futures","ETHUSDT",1773631014772,105.783,2182.9,2182.89,220.208]
["binance-futures","ETHUSDT",1773631014824,105.783,2182.9,2182.89,221.597]
["binance-futures","ETHUSDT",1773631014876,113.055,2182.9,2182.89,221.597]
["binance-futures","ETHUSDT",1773631014928,116.066,2182.9,2182.89,221.597]
["binance-futures","ETHUSDT",1773631014976,116.086,2182.9,2182.89,221.597]
["binance-futures","ETHUSDT",1773631015081,116.233,2182.9,2182.89,221.597]
["binance-futures","ETHUSDT",1773631015132,116.233,2182.9,2182.89,221.575]
["binance-futures","ETHUSDT",1773631015236,115.545,2182.9,2182.89,221.575]
["binance-futures","ETHUSDT",1773631015290,115.863,2182.9,2182.89,221.075]
["binance-futures","ETHUSDT",1773631015396,118.185,2182.9,2182.89,98.443]
["binance-futures","ETHUSDT",1773631015446,136.404,2182.9,2182.89,34.46]
["binance-futures","ETHUSDT",1773631015552,290.445,2182.4,2182.39,27.273]
["binance-futures","ETHUSDT",1773631015604,8.091,2182.4,2182.39,154.078]
["binance-futures","ETHUSDT",1773631015656,8.268,2182.49,2182.48,262.176]
["binance-futures","ETHUSDT",1773631015708,8.306,2182.49,2182.48,260.607]
["binance-futures","ETHUSDT",1773631015760,8.267,2182.49,2182.48,260.611]
["binance-futures","ETHUSDT",1773631015812,8.266,2182.49,2182.48,260.615]
["binance-futures","ETHUSDT",1773631015866,8.265,2182.49,2182.48,262.201]
["binance-futures","ETHUSDT",1773631015917,7.265,2182.49,2182.48,290.756]
["binance-futures","ETHUSDT",1773631015970,7.265,2182.49,2182.48,290.991]
["binance-futures","ETHUSDT",1773631016022,7.265,2182.49,2182.48,277.309]
["binance-futures","ETHUSDT",1773631016072,7.243,2182.49,2182.48,277.316]
["binance-futures","ETHUSDT",1773631016126,7.243,2182.49,2182.48,277.299]
["binance-futures","ETHUSDT",1773631016228,7.243,2182.49,2182.48,277.307]
["binance-futures","ETHUSDT",1773631016333,6.782,2182.49,2182.48,272.804]
["binance-futures","ETHUSDT",1773631016384,6.782,2182.49,2182.48,277.313]
["binance-futures","ETHUSDT",1773631016436,6.782,2182.49,2182.48,271.677]
["binance-futures","ETHUSDT",1773631016490,6.782,2182.49,2182.48,272.138]
["binance-futures","ETHUSDT",1773631016541,6.748,2182.49,2182.48,272.139]
["binance-futures","ETHUSDT",1773631016593,6.748,2182.49,2182.48,276.652]
["binance-futures","ETHUSDT",1773631016644,6.748,2182.49,2182.48,262.142]
["binance-futures","ETHUSDT",1773631016801,6.199,2182.49,2182.48,264.882]
["binance-futures","ETHUSDT",1773631016852,6.199,2182.49,2182.48,260.353]
["binance-futures","ETHUSDT",1773631016956,6.164,2182.49,2182.48,260.364]
["binance-futures","ETHUSDT",1773631017064,6.164,2182.49,2182.48,260.405]
["binance-futures","ETHUSDT",1773631017170,6.164,2182.49,2182.48,260.117]
["binance-futures","ETHUSDT",1773631017222,6.164,2182.49,2182.48,260.122]
["binance-futures","ETHUSDT",1773631017273,6.164,2182.49,2182.48,264.632]
["binance-futures","ETHUSDT",1773631017324,6.164,2182.49,2182.48,264.636]
["binance-futures","ETHUSDT",1773631017379,6.164,2182.49,2182.48,264.642]
["binance-futures","ETHUSDT",1773631017432,6.164,2182.49,2182.48,264.646]
["binance-futures","ETHUSDT",1773631017484,6.164,2182.49,2182.48,264.614]
["binance-futures","ETHUSDT",1773631017536,6.164,2182.49,2182.48,255.359]
["binance-futures","ETHUSDT",1773631017589,10.745,2182.49,2182.48,255.376]
["binance-futures","ETHUSDT",1773631017641,10.245,2182.49,2182.48,259.881]
["binance-futures","ETHUSDT",1773631017696,10.245,2182.49,2182.48,259.892]
["binance-futures","ETHUSDT",1773631017804,8.745,2182.49,2182.48,264.4]
["binance-futures","ETHUSDT",1773631017858,8.745,2182.49,2182.48,264.402]
["binance-futures","ETHUSDT",1773631017909,8.745,2182.49,2182.48,259.896]
["binance-futures","ETHUSDT",1773631017960,8.745,2182.49,2182.48,264.406]
["binance-futures","ETHUSDT",1773631018014,107.841,2182.59,2182.58,175.298]
["binance-futures","ETHUSDT",1773631018066,122.304,2182.59,2182.58,166.834]
["binance-futures","ETHUSDT",1773631018118,122.318,2182.59,2182.58,73.159]
["binance-futures","ETHUSDT",1773631018168,122.318,2182.59,2182.58,68.524]
["binance-futures","ETHUSDT",1773631018222,122.337,2182.59,2182.58,63.093]
["binance-futures","ETHUSDT",1773631018274,126.918,2182.59,2182.58,62.913]
["binance-futures","ETHUSDT",1773631018324,126.336,2182.59,2182.58,62.951]
["binance-futures","ETHUSDT",1773631018377,126.336,2182.59,2182.58,62.942]
["binance-futures","ETHUSDT",1773631018432,133.136,2182.59,2182.58,58.885]
["binance-futures","ETHUSDT",1773631018484,145.772,2182.59,2182.58,35.385]
["binance-futures","ETHUSDT",1773631018535,151.792,2182.59,2182.58,29.082]
["binance-futures","ETHUSDT",1773631018584,151.527,2182.59,2182.58,25.549]
["binance-futures","ETHUSDT",1773631018638,151.217,2182.59,2182.58,25.533]
["binance-futures","ETHUSDT",1773631018691,151.249,2182.59,2182.58,25.533]
["binance-futures","ETHUSDT",1773631018742,151.249,2182.59,2182.58,19.116]
["binance-futures","ETHUSDT",1773631018794,151.249,2182.59,2182.58,19.126]
["binance-futures","ETHUSDT",1773631018846,151.218,2182.59,2182.58,19.36]
["binance-futures","ETHUSDT",1773631018900,151.309,2182.59,2182.58,19.36]
["binance-futures","ETHUSDT",1773631019006,151.309,2182.59,2182.58,42.334]
["binance-futures","ETHUSDT",1773631019056,151.309,2182.59,2182.58,42.404]
["binance-futures","ETHUSDT",1773631019108,151.369,2182.59,2182.58,42.404]
["binance-futures","ETHUSDT",1773631019268,151.35,2182.59,2182.58,42.214]
["binance-futures","ETHUSDT",1773631019320,151.389,2182.59,2182.58,42.214]
["binance-futures","ETHUSDT",1773631019372,151.389,2182.59,2182.58,42.109]
["binance-futures","ETHUSDT",1773631019425,151.389,2182.59,2182.58,42.129]
["binance-futures","ETHUSDT",1773631019476,151.389,2182.59,2182.58,42.596]
["binance-futures","ETHUSDT",1773631019528,151.343,2182.59,2182.58,42.596]
["binance-futures","ETHUSDT",1773631019580,151.343,2182.59,2182.58,42.606]
["binance-futures","ETHUSDT",1773631019740,151.389,2182.59,2182.58,42.606]
["binance-futures","ETHUSDT",1773631019792,151.847,2182.59,2182.58,42.375]
["binance-futures","ETHUSDT",1773631019841,151.764,2182.59,2182.58,42.375]
["binance-futures","ETHUSDT",1773631019893,151.306,2182.59,2182.58,42.606]
["binance-futures","ETHUSDT",1773631019996,154.107,2182.59,2182.58,42.606]
["binance-futures","ETHUSDT",1773631020049,153.597,2182.59,2182.58,42.606]
["binance-futures","ETHUSDT",1773631020104,154.968,2182.59,2182.58,42.606]
["binance-futures","ETHUSDT",1773631020205,155.014,2182.59,2182.58,42.606]
["binance-futures","ETHUSDT",1773631020311,156.79,2182.59,2182.58,42.375]
["binance-futures","ETHUSDT",1773631020364,156.789,2182.59,2182.58,41.372]
["binance-futures","ETHUSDT",1773631020417,156.789,2182.59,2182.58,40.853]
["binance-futures","ETHUSDT",1773631020469,159.243,2182.59,2182.58,40.914]
["binance-futures","ETHUSDT",1773631020522,146.565,2182.59,2182.58,42.303]
["binance-futures","ETHUSDT",1773631020574,146.554,2182.59,2182.58,42.303]
["binance-futures","ETHUSDT",1773631020626,146.037,2182.59,2182.58,42.303]
["binance-futures","ETHUSDT",1773631020677,146.022,2182.59,2182.58,42.233]
["binance-futures","ETHUSDT",1773631020729,146.083,2182.59,2182.58,42.211]
["binance-futures","ETHUSDT",1773631020781,146.541,2182.59,2182.58,41.98]
["binance-futures","ETHUSDT",1773631020884,146.537,2182.59,2182.58,41.98]
["binance-futures","ETHUSDT",1773631020937,148.395,2182.59,2182.58,42.225]
["binance-futures","ETHUSDT",1773631020988,148.349,2182.59,2182.58,42.215]
["binance-futures","ETHUSDT",1773631021042,160.3,2182.59,2182.58,42.202]
["binance-futures","ETHUSDT",1773631021094,160.311,2182.59,2182.58,38.688]
["binance-futures","ETHUSDT",1773631021249,160.315,2182.59,2182.58,38.688]
["binance-futures","ETHUSDT",1773631021352,162.325,2182.59,2182.58,38.688]
["binance-futures","ETHUSDT",1773631021405,161.247,2182.59,2182.58,38.688]
["binance-futures","ETHUSDT",1773631021456,162.705,2182.59,2182.58,38.687]
["binance-futures","ETHUSDT",1773631021511,162.705,2182.59,2182.58,40.491]
["binance-futures","ETHUSDT",1773631021670,162.285,2182.59,2182.58,40.491]
["binance-futures","ETHUSDT",1773631021724,162.371,2182.59,2182.58,38.201]
["binance-futures","ETHUSDT",1773631021775,162.371,2182.59,2182.58,40.491]
["binance-futures","ETHUSDT",1773631021934,162.287,2182.59,2182.58,40.491]
["binance-futures","ETHUSDT",1773631021984,160.912,2182.59,2182.58,40.491]
["binance-futures","ETHUSDT",1773631022089,160.89,2182.59,2182.58,40.44]
["binance-futures","ETHUSDT",1773631022142,130.059,2182.59,2182.58,89.091]
["binance-futures","ETHUSDT",1773631022194,115.313,2182.59,2182.58,74.951]
["binance-futures","ETHUSDT",1773631022246,115.313,2182.59,2182.58,75.025]
["binance-futures","ETHUSDT",1773631022297,115.303,2182.59,2182.58,75.051]
["binance-futures","ETHUSDT",1773631022401,115.325,2182.59,2182.58,67.509]
["binance-futures","ETHUSDT",1773631022452,115.25,2182.59,2182.58,67.462]
["binance-futures","ETHUSDT",1773631022663,115.339,2182.59,2182.58,51.234]
["binance-futures","ETHUSDT",1773631022713,121.139,2182.59,2182.58,45.836]
["binance-futures","ETHUSDT",1773631022764,126.178,2182.59,2182.58,40.555]
["binance-futures","ETHUSDT",1773631022819,126.193,2182.59,2182.58,39.63]
["binance-futures","ETHUSDT",1773631022872,126.193,2182.59,2182.58,39.619]
["binance-futures","ETHUSDT",1773631022924,126.192,2182.59,2182.58,39.619]
["binance-futures","ETHUSDT",1773631022976,126.113,2182.59,2182.58,39.619]
["binance-futures","ETHUSDT",1773631023028,126.113,2182.59,2182.58,40.994]
["binance-futures","ETHUSDT",1773631023184,126.114,2182.59,2182.58,41.005]
["binance-futures","ETHUSDT",1773631023392,103.364,2182.59,2182.58,50.395]
["binance-futures","ETHUSDT",1773631023442,103.409,2182.59,2182.58,50.385]
["binance-futures","ETHUSDT",1773631023494,103.828,2182.59,2182.58,35.664]
["binance-futures","ETHUSDT",1773631023544,109.784,2182.59,2182.58,34.289]
["binance-futures","ETHUSDT",1773631023648,109.784,2182.59,2182.58,34.277]
["binance-futures","ETHUSDT",1773631023756,109.784,2182.59,2182.58,34.28]
["binance-futures","ETHUSDT",1773631023807,109.689,2182.59,2182.58,34.212]
["binance-futures","ETHUSDT",1773631023910,109.461,2182.59,2182.58,34.212]
["binance-futures","ETHUSDT",1773631024016,107.936,2182.59,2182.58,34.212]
["binance-futures","ETHUSDT",1773631024120,99.82,2181.78,2181.77,157.565]
["binance-futures","ETHUSDT",1773631024172,57.508,2181.78,2181.77,140.969]
["binance-futures","ETHUSDT",1773631024224,57.42,2181.78,2181.77,139.473]
["binance-futures","ETHUSDT",1773631024276,50.283,2181.78,2181.77,146.613]
["binance-futures","ETHUSDT",1773631024328,45.0,2181.78,2181.77,159.758]
["binance-futures","ETHUSDT",1773631024380,8.129,2181.78,2181.77,166.524]
["binance-futures","ETHUSDT",1773631024432,8.129,2181.78,2181.77,177.029]
["binance-futures","ETHUSDT",1773631024484,10.609,2181.78,2181.77,177.035]
["binance-futures","ETHUSDT",1773631024536,3.348,2181.85,2181.84,359.45]
["binance-futures","ETHUSDT",1773631024588,1.094,2181.85,2181.84,364.209]
["binance-futures","ETHUSDT",1773631024640,0.132,2181.85,2181.84,387.789]
["binance-futures","ETHUSDT",1773631024692,0.618,2181.85,2181.84,364.847]
["binance-futures","ETHUSDT",1773631024744,0.723,2181.85,2181.84,358.198]
["binance-futures","ETHUSDT",1773631024796,0.98,2181.85,2181.84,358.185]
["binance-futures","ETHUSDT",1773631024847,0.98,2181.85,2181.84,359.297]
["binance-futures","ETHUSDT",1773631024899,0.98,2181.85,2181.84,362.709]
["binance-futures","ETHUSDT",1773631024949,0.98,2181.85,2181.84,362.601]
["binance-futures","ETHUSDT",1773631025003,0.98,2181.85,2181.84,373.104]
["binance-futures","ETHUSDT",1773631025055,0.889,2181.85,2181.84,372.874]
["binance-futures","ETHUSDT",1773631025104,0.889,2181.85,2181.84,372.877]
["binance-futures","ETHUSDT",1773631025160,0.867,2181.85,2181.84,372.862]
["binance-futures","ETHUSDT",1773631025210,0.867,2181.85,2181.84,372.882]
["binance-futures","ETHUSDT",1773631025262,0.867,2181.85,2181.84,372.885]
["binance-futures","ETHUSDT",1773631025316,0.867,2181.85,2181.84,372.929]
["binance-futures","ETHUSDT",1773631025368,0.867,2181.85,2181.84,379.756]
["binance-futures","ETHUSDT",1773631025420,0.867,2181.85,2181.84,377.539]
["binance-futures","ETHUSDT",1773631025470,0.867,2181.85,2181.84,373.024]
["binance-futures","ETHUSDT",1773631025524,0.867,2181.85,2181.84,373.029]
["binance-futures","ETHUSDT",1773631025573,0.867,2181.85,2181.84,373.032]
["binance-futures","ETHUSDT",1773631025628,1.072,2181.85,2181.84,373.037]
["binance-futures","ETHUSDT",1773631025680,1.0,2181.85,2181.84,373.022]
["binance-futures","ETHUSDT",1773631025730,1.0,2181.85,2181.84,373.024]
["binance-futures","ETHUSDT",1773631025784,1.0,2181.85,2181.84,368.703]
["binance-futures","ETHUSDT",1773631025836,1.0,2181.85,2181.84,368.679]
["binance-futures","ETHUSDT",1773631025887,1.0,2181.85,2181.84,369.82]
["binance-futures","ETHUSDT",1773631025939,1.0,2181.85,2181.84,362.27]
["binance-futures","ETHUSDT",1773631025989,1.0,2181.85,2181.84,362.271]
["binance-futures","ETHUSDT",1773631026044,1.0,2181.85,2181.84,359.987]
["binance-futures","ETHUSDT",1773631026095,1.0,2181.85,2181.84,359.991]
["binance-futures","ETHUSDT",1773631026148,1.0,2181.85,2181.84,361.099]
["binance-futures","ETHUSDT",1773631026198,1.0,2181.85,2181.84,359.979]
["binance-futures","ETHUSDT",1773631026252,1.0,2181.85,2181.84,364.485]
["binance-futures","ETHUSDT",1773631026304,1.0,2181.85,2181.84,359.986]
["binance-futures","ETHUSDT",1773631026355,1.0,2181.85,2181.84,360.031]
["binance-futures","ETHUSDT",1773631026407,1.0,2181.85,2181.84,365.724]
["binance-futures","ETHUSDT",1773631026460,1.0,2181.85,2181.84,360.089]
["binance-futures","ETHUSDT",1773631026512,1.0,2181.85,2181.84,360.091]
["binance-futures","ETHUSDT",1773631026568,1.0,2181.85,2181.84,355.128]
["binance-futures","ETHUSDT",1773631026620,1.0,2181.85,2181.84,355.011]
["binance-futures","ETHUSDT",1773631026672,1.0,2181.85,2181.84,359.521]
["binance-futures","ETHUSDT",1773631026724,1.0,2181.85,2181.84,364.038]
["binance-futures","ETHUSDT",1773631026776,1.0,2181.85,2181.84,359.529]
["binance-futures","ETHUSDT",1773631026828,1.0,2181.85,2181.84,355.011]
["binance-futures","ETHUSDT",1773631026932,1.0,2181.85,2181.84,359.536]
["binance-futures","ETHUSDT",1773631026984,1.0,2181.85,2181.84,359.538]
["binance-futures","ETHUSDT",1773631027036,1.0,2181.85,2181.84,359.542]
["binance-futures","ETHUSDT",1773631027088,1.0,2181.85,2181.84,360.646]
["binance-futures","ETHUSDT",1773631027140,0.727,2181.85,2181.84,359.546]
["binance-futures","ETHUSDT",1773631027192,0.727,2181.85,2181.84,359.547]
["binance-futures","ETHUSDT",1773631027242,0.727,2181.85,2181.84,363.35]
["binance-futures","ETHUSDT",1773631027294,0.727,2181.85,2181.84,363.354]
["binance-futures","ETHUSDT",1773631027347,0.727,2181.85,2181.84,364.5]
["binance-futures","ETHUSDT",1773631027399,0.727,2181.85,2181.84,358.892]
["binance-futures","ETHUSDT",1773631027452,0.727,2181.85,2181.84,358.884]
["binance-futures","ETHUSDT",1773631027556,1.833,2181.85,2181.84,361.232]
["binance-futures","ETHUSDT",1773631027604,2.362,2181.85,2181.84,361.209]
["binance-futures","ETHUSDT",1773631027660,2.675,2181.85,2181.84,361.209]
["binance-futures","ETHUSDT",1773631027712,2.63,2181.85,2181.84,365.721]
["binance-futures","ETHUSDT",1773631027760,2.63,2181.85,2181.84,370.234]
["binance-futures","ETHUSDT",1773631027816,2.961,2181.85,2181.84,370.234]
["binance-futures","ETHUSDT",1773631027868,0.6,2181.95,2181.94,338.844]
["binance-futures","ETHUSDT",1773631027920,0.457,2182.06,2182.05,225.427]
["binance-futures","ETHUSDT",1773631027972,59.84,2182.16,2182.15,149.578]
["binance-futures","ETHUSDT",1773631028023,109.806,2182.16,2182.15,98.677]
["binance-futures","ETHUSDT",1773631028076,109.819,2182.16,2182.15,33.21]
["binance-futures","ETHUSDT",1773631028126,109.818,2182.16,2182.15,33.21]
["binance-futures","ETHUSDT",1773631028178,126.364,2182.16,2182.15,0.734]
["binance-futures","ETHUSDT",1773631028232,114.525,2182.16,2182.15,19.41]
["binance-futures","ETHUSDT",1773631028284,114.702,2182.16,2182.15,19.41]
["binance-futures","ETHUSDT",1773631028338,109.494,2182.16,2182.15,19.424]
["binance-futures","ETHUSDT",1773631028390,116.527,2182.16,2182.15,1.451]
["binance-futures","ETHUSDT",1773631028441,133.119,2182.16,2182.15,1.519]
["binance-futures","ETHUSDT",1773631028492,133.056,2182.16,2182.15,1.519]
["binance-futures","ETHUSDT",1773631028544,133.224,2182.16,2182.15,1.519]
["binance-futures","ETHUSDT",1773631028596,137.752,2182.16,2182.15,1.519]
["binance-futures","ETHUSDT",1773631028650,116.778,2182.16,2182.15,19.95]
["binance-futures","ETHUSDT",1773631028754,116.664,2182.16,2182.15,52.699]
["binance-futures","ETHUSDT",1773631028858,116.662,2182.16,2182.15,52.713]
["binance-futures","ETHUSDT",1773631028910,106.351,2182.16,2182.15,52.713]
["binance-futures","ETHUSDT",1773631028960,106.189,2182.16,2182.15,52.713]
["binance-futures","ETHUSDT",1773631029016,106.304,2182.16,2182.15,52.713]
["binance-futures","ETHUSDT",1773631029068,106.19,2182.16,2182.15,54.112]
["binance-futures","ETHUSDT",1773631029120,108.626,2182.16,2182.15,66.632]
["binance-futures","ETHUSDT",1773631029172,109.05,2182.16,2182.15,69.391]
["binance-futures","ETHUSDT",1773631029222,113.891,2182.16,2182.15,69.391]
["binance-futures","ETHUSDT",1773631029272,113.776,2182.16,2182.15,69.622]
["binance-futures","ETHUSDT",1773631029325,114.179,2182.16,2182.15,67.912]
["binance-futures","ETHUSDT",1773631029379,114.133,2182.16,2182.15,67.925]
["binance-futures","ETHUSDT",1773631029431,114.262,2182.16,2182.15,67.403]
["binance-futures","ETHUSDT",1773631029484,114.432,2182.16,2182.15,67.403]
["binance-futures","ETHUSDT",1773631029532,114.501,2182.16,2182.15,67.403]
["binance-futures","ETHUSDT",1773631029588,114.501,2182.16,2182.15,67.423]
["binance-futures","ETHUSDT",1773631029639,114.501,2182.16,2182.15,76.813]
["binance-futures","ETHUSDT",1773631029692,114.501,2182.16,2182.15,76.92]
["binance-futures","ETHUSDT",1773631029743,114.468,2182.16,2182.15,76.92]
["binance-futures","ETHUSDT",1773631029796,114.64,2182.16,2182.15,76.92]
["binance-futures","ETHUSDT",1773631030003,114.502,2182.16,2182.15,67.53]
["binance-futures","ETHUSDT",1773631030055,114.327,2182.16,2182.15,67.285]
["binance-futures","ETHUSDT",1773631030108,114.164,2182.16,2182.15,66.785]
["binance-futures","ETHUSDT",1773631030160,114.164,2182.16,2182.15,66.327]
["binance-futures","ETHUSDT",1773631030208,114.299,2182.16,2182.15,66.327]
["binance-futures","ETHUSDT",1773631030264,114.303,2182.16,2182.15,66.327]
["binance-futures","ETHUSDT",1773631030318,114.4,2182.16,2182.15,66.178]
["binance-futures","ETHUSDT",1773631030370,114.4,2182.16,2182.15,72.713]
["binance-futures","ETHUSDT",1773631030421,114.433,2182.16,2182.15,72.713]
["binance-futures","ETHUSDT",1773631030472,114.606,2182.16,2182.15,69.713]
["binance-futures","ETHUSDT",1773631030525,114.606,2182.16,2182.15,74.088]
["binance-futures","ETHUSDT",1773631030630,114.922,2182.16,2182.15,83.475]
["binance-futures","ETHUSDT",1773631030682,114.92,2182.16,2182.15,83.475]
["binance-futures","ETHUSDT",1773631030784,114.92,2182.16,2182.15,83.465]
["binance-futures","ETHUSDT",1773631030836,114.78,2182.16,2182.15,83.475]
["binance-futures","ETHUSDT",1773631030888,114.78,2182.16,2182.15,74.085]
["binance-futures","ETHUSDT",1773631030944,114.826,2182.16,2182.15,71.085]
["binance-futures","ETHUSDT",1773631030996,114.816,2182.16,2182.15,71.085]
["binance-futures","ETHUSDT",1773631031048,114.956,2182.16,2182.15,79.975]
["binance-futures","ETHUSDT",1773631031098,114.956,2182.16,2182.15,82.975]
["binance-futures","ETHUSDT",1773631031148,108.016,2182.16,2182.15,80.684]
["binance-futures","ETHUSDT",1773631031204,107.994,2182.16,2182.15,80.684]
["binance-futures","ETHUSDT",1773631031358,107.855,2182.16,2182.15,80.714]
["binance-futures","ETHUSDT",1773631031464,107.855,2182.16,2182.15,80.934]
["binance-futures","ETHUSDT",1773631031517,107.855,2182.16,2182.15,79.153]
["binance-futures","ETHUSDT",1773631031569,107.999,2182.16,2182.15,79.153]
["binance-futures","ETHUSDT",1773631031673,107.823,2182.16,2182.15,79.153]
["binance-futures","ETHUSDT",1773631031780,107.823,2182.16,2182.15,109.947]
["binance-futures","ETHUSDT",1773631031832,107.823,2182.16,2182.15,102.128]
["binance-futures","ETHUSDT",1773631031884,107.679,2182.16,2182.15,102.128]
["binance-futures","ETHUSDT",1773631031989,107.633,2182.16,2182.15,102.128]
["binance-futures","ETHUSDT",1773631032144,107.813,2182.16,2182.15,102.138]
["binance-futures","ETHUSDT",1773631032248,107.813,2182.16,2182.15,102.128]
["binance-futures","ETHUSDT",1773631032300,107.958,2182.16,2182.15,102.128]
["binance-futures","ETHUSDT",1773631032356,107.788,2182.16,2182.15,102.128]
["binance-futures","ETHUSDT",1773631032410,4.15,2182.23,2182.22,238.188]
["binance-futures","ETHUSDT",1773631032462,4.199,2182.23,2182.22,265.276]
["binance-futures","ETHUSDT",1773631032514,38.277,2182.23,2182.22,256.273]
["binance-futures","ETHUSDT",1773631032566,46.147,2182.23,2182.22,235.787]
["binance-futures","ETHUSDT",1773631032618,28.921,2182.23,2182.22,235.809]
["binance-futures","ETHUSDT",1773631032669,28.898,2182.23,2182.22,246.7]
["binance-futures","ETHUSDT",1773631032720,28.898,2182.23,2182.22,251.219]
["binance-futures","ETHUSDT",1773631032773,28.898,2182.23,2182.22,242.204]
["binance-futures","ETHUSDT",1773631032878,65.343,2182.23,2182.22,242.278]
["binance-futures","ETHUSDT",1773631032929,74.727,2182.23,2182.22,242.278]
["binance-futures","ETHUSDT",1773631032982,74.727,2182.23,2182.22,242.312]
["binance-futures","ETHUSDT",1773631033034,74.717,2182.23,2182.22,242.312]
["binance-futures","ETHUSDT",1773631033086,88.798,2182.23,2182.22,238.418]
["binance-futures","ETHUSDT",1773631033137,74.737,2182.23,2182.22,232.048]
["binance-futures","ETHUSDT",1773631033188,74.641,2182.23,2182.22,238.408]
["binance-futures","ETHUSDT",1773631033452,74.641,2182.23,2182.22,240.711]
["binance-futures","ETHUSDT",1773631033504,74.641,2182.23,2182.22,239.754]
["binance-futures","ETHUSDT",1773631033556,74.641,2182.23,2182.22,246.09]
["binance-futures","ETHUSDT",1773631033608,74.598,2182.23,2182.22,246.09]
["binance-futures","ETHUSDT",1773631033660,65.208,2182.23,2182.22,246.103]
["binance-futures","ETHUSDT",1773631033716,74.598,2182.23,2182.22,246.103]
["binance-futures","ETHUSDT",1773631033764,105.744,2182.23,2182.22,225.465]
["binance-futures","ETHUSDT",1773631033816,81.785,2182.23,2182.22,225.465]
["binance-futures","ETHUSDT",1773631033872,28.73,2182.23,2182.22,225.374]
["binance-futures","ETHUSDT",1773631034131,28.751,2182.23,2182.22,225.374]
["binance-futures","ETHUSDT",1773631034184,28.762,2182.23,2182.22,225.232]
["binance-futures","ETHUSDT",1773631034236,28.74,2182.23,2182.22,225.232]
["binance-futures","ETHUSDT",1773631034340,31.093,2182.23,2182.22,225.232]
["binance-futures","ETHUSDT",1773631034391,40.211,2182.23,2182.22,229.741]
["binance-futures","ETHUSDT",1773631034444,40.173,2182.23,2182.22,211.344]
["binance-futures","ETHUSDT",1773631034496,40.173,2182.23,2182.22,211.063]
["binance-futures","ETHUSDT",1773631034548,40.173,2182.23,2182.22,210.458]
["binance-futures","ETHUSDT",1773631034860,40.163,2182.23,2182.22,210.458]
["binance-futures","ETHUSDT",1773631034912,40.163,2182.23,2182.22,210.398]
["binance-futures","ETHUSDT",1773631035016,40.163,2182.23,2182.22,210.406]
["binance-futures","ETHUSDT",1773631035120,46.163,2182.23,2182.22,210.406]
["binance-futures","ETHUSDT",1773631035278,46.163,2182.23,2182.22,210.441]
["binance-futures","ETHUSDT",1773631035382,46.163,2182.23,2182.22,210.341]
["binance-futures","ETHUSDT",1773631035537,47.538,2182.23,2182.22,209.057]
["binance-futures","ETHUSDT",1773631035696,46.153,2182.23,2182.22,211.912]
["binance-futures","ETHUSDT",1773631035798,46.143,2182.23,2182.22,211.912]
["binance-futures","ETHUSDT",1773631035852,46.054,2182.23,2182.22,211.912]
["binance-futures","ETHUSDT",1773631035900,46.054,2182.23,2182.22,213.091]
["binance-futures","ETHUSDT",1773631036062,46.054,2182.23,2182.22,212.591]
["binance-futures","ETHUSDT",1773631036116,55.294,2182.23,2182.22,210.3]
["binance-futures","ETHUSDT",1773631036164,53.919,2182.23,2182.22,210.3]
["binance-futures","ETHUSDT",1773631036376,44.529,2182.23,2182.22,210.3]
["binance-futures","ETHUSDT",1773631036428,53.919,2182.23,2182.22,207.784]
["binance-futures","ETHUSDT",1773631036484,47.93,2182.23,2182.22,207.773]
["binance-futures","ETHUSDT",1773631036537,29.834,2182.23,2182.22,209.897]
["binance-futures","ETHUSDT",1773631036589,29.823,2182.23,2182.22,209.887]
["binance-futures","ETHUSDT",1773631036640,29.813,2182.23,2182.22,209.786]
["binance-futures","ETHUSDT",1773631036744,39.703,2182.23,2182.22,209.763]
["binance-futures","ETHUSDT",1773631036797,47.274,2182.23,2182.22,209.763]
["binance-futures","ETHUSDT",1773631036850,30.313,2182.23,2182.22,209.763]
["binance-futures","ETHUSDT",1773631036954,30.313,2182.23,2182.22,202.222]
["binance-futures","ETHUSDT",1773631037005,39.703,2182.23,2182.22,202.222]
["binance-futures","ETHUSDT",1773631037057,39.703,2182.23,2182.22,201.897]
["binance-futures","ETHUSDT",1773631037108,39.703,2182.23,2182.22,200.518]
["binance-futures","ETHUSDT",1773631037161,39.703,2182.23,2182.22,201.907]
["binance-futures","ETHUSDT",1773631037216,2.559,2182.31,2182.3,294.767]
["binance-futures","ETHUSDT",1773631037268,3.165,2182.31,2182.3,321.336]
["binance-futures","ETHUSDT",1773631037320,3.157,2182.31,2182.3,321.338]
["binance-futures","ETHUSDT",1773631037372,1.227,2182.43,2182.42,293.685]
["binance-futures","ETHUSDT",1773631037424,1.75,2182.43,2182.42,311.499]
["binance-futures","ETHUSDT",1773631037476,1.75,2182.43,2182.42,318.611]
["binance-futures","ETHUSDT",1773631037528,1.387,2182.43,2182.42,326.193]
["binance-futures","ETHUSDT",1773631037580,1.387,2182.43,2182.42,323.976]
["binance-futures","ETHUSDT",1773631037632,1.387,2182.43,2182.42,329.633]
["binance-futures","ETHUSDT",1773631037684,1.387,2182.43,2182.42,319.484]
["binance-futures","ETHUSDT",1773631037735,1.844,2182.43,2182.42,317.906]
["binance-futures","ETHUSDT",1773631037787,1.844,2182.43,2182.42,313.397]
["binance-futures","ETHUSDT",1773631037840,93.477,2182.43,2182.42,244.846]
["binance-futures","ETHUSDT",1773631037892,94.414,2182.43,2182.42,205.424]
["binance-futures","ETHUSDT",1773631037944,57.64,2182.43,2182.42,201.501]
["binance-futures","ETHUSDT",1773631037996,16.158,2182.43,2182.42,207.607]
["binance-futures","ETHUSDT",1773631038048,8.052,2182.43,2182.42,216.648]
["binance-futures","ETHUSDT",1773631038096,8.052,2182.43,2182.42,207.627]
["binance-futures","ETHUSDT",1773631038204,8.052,2182.43,2182.42,209.734]
["binance-futures","ETHUSDT",1773631038256,8.026,2182.43,2182.42,214.247]
["binance-futures","ETHUSDT",1773631038309,8.026,2182.43,2182.42,214.267]
["binance-futures","ETHUSDT",1773631038362,50.337,2182.43,2182.42,200.759]
["binance-futures","ETHUSDT",1773631038465,57.104,2182.43,2182.42,189.912]
["binance-futures","ETHUSDT",1773631038520,57.562,2182.43,2182.42,200.791]
["binance-futures","ETHUSDT",1773631038727,57.562,2182.43,2182.42,203.081]
["binance-futures","ETHUSDT",1773631038884,57.562,2182.43,2182.42,203.312]
["binance-futures","ETHUSDT",1773631038938,11.64,2182.43,2182.42,207.834]
["binance-futures","ETHUSDT",1773631038990,42.788,2182.43,2182.42,203.32]
["binance-futures","ETHUSDT",1773631039042,42.344,2182.43,2182.42,203.32]
["binance-futures","ETHUSDT",1773631039094,55.084,2182.43,2182.42,203.32]
["binance-futures","ETHUSDT",1773631039147,55.542,2182.43,2182.42,203.283]
["binance-futures","ETHUSDT",1773631039306,43.112,2182.43,2182.42,203.283]
["binance-futures","ETHUSDT",1773631039356,43.112,2182.43,2182.42,203.486]
["binance-futures","ETHUSDT",1773631039512,43.112,2182.43,2182.42,204.156]
["binance-futures","ETHUSDT",1773631039564,43.112,2182.43,2182.42,204.506]
["binance-futures","ETHUSDT",1773631039618,42.774,2182.43,2182.42,204.506]
["binance-futures","ETHUSDT",1773631039720,2.295,2182.43,2182.42,209.023]
["binance-futures","ETHUSDT",1773631039774,2.305,2182.43,2182.42,204.483]
["binance-futures","ETHUSDT",1773631039825,2.305,2182.43,2182.42,209.001]
["binance-futures","ETHUSDT",1773631039876,2.305,2182.43,2182.42,213.501]
["binance-futures","ETHUSDT",1773631040084,2.305,2182.43,2182.42,213.484]
["binance-futures","ETHUSDT",1773631040138,2.305,2182.43,2182.42,204.483]
["binance-futures","ETHUSDT",1773631040241,52.797,2182.43,2182.42,202.214]
["binance-futures","ETHUSDT",1773631040344,66.006,2182.43,2182.42,202.203]
["binance-futures","ETHUSDT",1773631040448,65.995,2182.43,2182.42,202.203]
["binance-futures","ETHUSDT",1773631040500,66.462,2182.43,2182.42,202.34]
["binance-futures","ETHUSDT",1773631040609,66.191,2182.43,2182.42,202.34]
["binance-futures","ETHUSDT",1773631040713,66.201,2182.43,2182.42,186.849]
["binance-futures","ETHUSDT",1773631040764,66.191,2182.43,2182.42,200.32]
["binance-futures","ETHUSDT",1773631040872,66.191,2182.43,2182.42,199.843]
["binance-futures","ETHUSDT",1773631040976,66.191,2182.43,2182.42,190.291]
["binance-futures","ETHUSDT",1773631041024,58.737,2182.43,2182.42,190.291]
["binance-futures","ETHUSDT",1773631041180,58.737,2182.43,2182.42,191.68]
["binance-futures","ETHUSDT",1773631041288,54.441,2182.43,2182.42,191.715]
["binance-futures","ETHUSDT",1773631041392,54.441,2182.43,2182.42,191.919]
["binance-futures","ETHUSDT",1773631041494,53.326,2182.43,2182.42,191.93]
["binance-futures","ETHUSDT",1773631041545,42.748,2182.43,2182.42,191.937]
["binance-futures","ETHUSDT",1773631041600,42.737,2182.43,2182.42,191.937]
["binance-futures","ETHUSDT",1773631041706,37.454,2182.43,2182.42,191.937]
["binance-futures","ETHUSDT",1773631041864,49.276,2182.43,2182.42,191.937]
["binance-futures","ETHUSDT",1773631042122,49.276,2182.43,2182.42,191.58]
["binance-futures","ETHUSDT",1773631042228,42.737,2182.43,2182.42,191.591]
["binance-futures","ETHUSDT",1773631042278,42.726,2182.43,2182.42,191.591]
["binance-futures","ETHUSDT",1773631042332,42.726,2182.43,2182.42,191.963]
["binance-futures","ETHUSDT",1773631042384,42.726,2182.43,2182.42,183.587]
["binance-futures","ETHUSDT",1773631042436,42.726,2182.43,2182.42,192.422]
["binance-futures","ETHUSDT",1773631042488,42.726,2182.43,2182.42,192.706]
["binance-futures","ETHUSDT",1773631042536,42.71,2182.43,2182.42,193.66]
["binance-futures","ETHUSDT",1773631042592,42.687,2182.43,2182.42,193.66]
["binance-futures","ETHUSDT",1773631042644,42.687,2182.43,2182.42,193.661]
["binance-futures","ETHUSDT",1773631042748,0.25,2182.44,2182.43,293.882]
["binance-futures","ETHUSDT",1773631042800,0.72,2182.47,2182.46,293.258]
["binance-futures","ETHUSDT",1773631042852,3.403,2182.47,2182.46,284.721]
["binance-futures","ETHUSDT",1773631042904,3.403,2182.47,2182.46,284.378]
["binance-futures","ETHUSDT",1773631042956,3.403,2182.47,2182.46,292.767]
["binance-futures","ETHUSDT",1773631043005,3.403,2182.47,2182.46,300.089]
["binance-futures","ETHUSDT",1773631043060,3.403,2182.47,2182.46,295.278]
["binance-futures","ETHUSDT",1773631043109,3.403,2182.47,2182.46,295.281]
["binance-futures","ETHUSDT",1773631043164,3.403,2182.47,2182.46,295.303]
["binance-futures","ETHUSDT",1773631043212,82.777,2182.47,2182.46,124.489]
["binance-futures","ETHUSDT",1773631043264,104.629,2182.47,2182.46,95.657]
["binance-futures","ETHUSDT",1773631043320,105.087,2182.47,2182.46,93.088]
["binance-futures","ETHUSDT",1773631043372,105.098,2182.47,2182.46,70.028]
["binance-futures","ETHUSDT",1773631043424,105.112,2182.47,2182.46,70.028]
["binance-futures","ETHUSDT",1773631043480,76.529,2182.47,2182.46,125.509]
["binance-futures","ETHUSDT",1773631043532,76.485,2182.47,2182.46,125.51]
["binance-futures","ETHUSDT",1773631043583,68.561,2182.47,2182.46,125.521]
["binance-futures","ETHUSDT",1773631043688,68.561,2182.47,2182.46,125.511]
["binance-futures","ETHUSDT",1773631043792,60.595,2182.47,2182.46,120.407]
["binance-futures","ETHUSDT",1773631043844,68.615,2182.47,2182.46,120.407]
["binance-futures","ETHUSDT",1773631044002,68.615,2182.47,2182.46,117.547]
["binance-futures","ETHUSDT",1773631044052,64.973,2182.47,2182.46,117.536]
["binance-futures","ETHUSDT",1773631044104,64.984,2182.47,2182.46,117.536]
["binance-futures","ETHUSDT",1773631044156,66.359,2182.47,2182.46,116.954]
["binance-futures","ETHUSDT",1773631044212,66.359,2182.47,2182.46,116.964]
["binance-futures","ETHUSDT",1773631044264,67.304,2182.47,2182.46,116.953]
["binance-futures","ETHUSDT",1773631044316,67.314,2182.47,2182.46,117.062]
["binance-futures","ETHUSDT",1773631044365,65.939,2182.47,2182.46,117.062]
["binance-futures","ETHUSDT",1773631044420,65.939,2182.47,2182.46,117.423]
["binance-futures","ETHUSDT",1773631044524,65.939,2182.47,2182.46,115.318]
["binance-futures","ETHUSDT",1773631044576,46.584,2182.47,2182.46,115.361]
["binance-futures","ETHUSDT",1773631044680,3.036,2182.47,2182.46,122.164]
["binance-futures","ETHUSDT",1773631044732,3.036,2182.47,2182.46,126.682]
["binance-futures","ETHUSDT",1773631044837,3.036,2182.47,2182.46,117.688]
["binance-futures","ETHUSDT",1773631044994,3.036,2182.47,2182.46,117.7]
["binance-futures","ETHUSDT",1773631045096,3.036,2182.47,2182.46,117.259]
["binance-futures","ETHUSDT",1773631045201,3.036,2182.47,2182.46,118.568]
["binance-futures","ETHUSDT",1773631045256,2.087,2182.47,2182.46,122.685]
["binance-futures","ETHUSDT",1773631045308,1.394,2182.47,2182.46,122.686]
["binance-futures","ETHUSDT",1773631045360,1.394,2182.47,2182.46,112.9]
["binance-futures","ETHUSDT",1773631045409,1.394,2182.47,2182.46,113.86]
["binance-futures","ETHUSDT",1773631045460,1.394,2182.47,2182.46,118.361]
["binance-futures","ETHUSDT",1773631045564,1.394,2182.47,2182.46,111.57]
["binance-futures","ETHUSDT",1773631045617,1.394,2182.47,2182.46,116.022]
["binance-futures","ETHUSDT",1773631045830,1.394,2182.47,2182.46,111.529]
["binance-futures","ETHUSDT",1773631045939,1.394,2182.47,2182.46,111.373]
["binance-futures","ETHUSDT",1773631046044,1.394,2182.47,2182.46,115.876]
["binance-futures","ETHUSDT",1773631046145,1.404,2182.47,2182.46,111.373]
["binance-futures","ETHUSDT",1773631046196,1.404,2182.47,2182.46,112.079]
["binance-futures","ETHUSDT",1773631046301,1.404,2182.47,2182.46,111.079]
["binance-futures","ETHUSDT",1773631046408,1.404,2182.47,2182.46,111.077]
["binance-futures","ETHUSDT",1773631046513,1.388,2182.47,2182.46,115.585]
["binance-futures","ETHUSDT",1773631046566,1.415,2182.47,2182.46,113.604]
["binance-futures","ETHUSDT",1773631046669,1.415,2182.47,2182.46,113.59]
["binance-futures","ETHUSDT",1773631046825,1.415,2182.47,2182.46,113.604]
["binance-futures","ETHUSDT",1773631046984,1.002,2182.47,2182.46,118.115]
["binance-futures","ETHUSDT",1773631047036,1.002,2182.47,2182.46,118.025]
["binance-futures","ETHUSDT",1773631047191,0.984,2182.47,2182.46,122.538]
["binance-futures","ETHUSDT",1773631047244,0.984,2182.47,2182.46,118.027]
["binance-futures","ETHUSDT",1773631047344,0.971,2182.47,2182.46,117.646]
["binance-futures","ETHUSDT",1773631047450,0.971,2182.47,2182.46,113.214]
["binance-futures","ETHUSDT",1773631047501,0.971,2182.47,2182.46,113.611]
["binance-futures","ETHUSDT",1773631047712,0.859,2182.47,2182.46,118.127]
["binance-futures","ETHUSDT",1773631047818,13.6,2182.48,2182.47,314.214]
["binance-futures","ETHUSDT",1773631047870,14.051,2182.48,2182.47,313.089]
["binance-futures","ETHUSDT",1773631047921,13.928,2182.48,2182.47,322.116]
["binance-futures","ETHUSDT",1773631047973,13.928,2182.48,2182.47,322.587]
["binance-futures","ETHUSDT",1773631048024,13.928,2182.48,2182.47,320.812]
["binance-futures","ETHUSDT",1773631048080,5.03,2182.59,2182.58,297.561]
["binance-futures","ETHUSDT",1773631048132,5.497,2182.59,2182.58,311.354]
["binance-futures","ETHUSDT",1773631048182,5.511,2182.59,2182.58,315.907]
["binance-futures","ETHUSDT",1773631048236,5.511,2182.59,2182.58,304.099]
["binance-futures","ETHUSDT",1773631048287,5.511,2182.59,2182.58,310.074]
["binance-futures","ETHUSDT",1773631048338,5.452,2182.59,2182.58,310.072]
["binance-futures","ETHUSDT",1773631048392,5.452,2182.59,2182.58,302.02]
["binance-futures","ETHUSDT",1773631048441,5.452,2182.59,2182.58,306.534]
["binance-futures","ETHUSDT",1773631048494,5.452,2182.59,2182.58,307.761]
["binance-futures","ETHUSDT",1773631048548,5.452,2182.59,2182.58,312.738]
["binance-futures","ETHUSDT",1773631048599,5.452,2182.59,2182.58,313.511]
["binance-futures","ETHUSDT",1773631048651,5.452,2182.59,2182.58,318.005]
["binance-futures","ETHUSDT",1773631048703,5.43,2182.59,2182.58,318.017]
["binance-futures","ETHUSDT",1773631048756,5.93,2182.59,2182.58,313.508]
["binance-futures","ETHUSDT",1773631048807,5.93,2182.59,2182.58,313.496]
["binance-futures","ETHUSDT",1773631048856,4.61,2182.59,2182.58,314.702]
["binance-futures","ETHUSDT",1773631048912,4.488,2182.59,2182.58,319.218]
["binance-futures","ETHUSDT",1773631048964,4.488,2182.59,2182.58,310.172]
["binance-futures","ETHUSDT",1773631049016,4.488,2182.59,2182.58,314.672]
["binance-futures","ETHUSDT",1773631049068,4.488,2182.59,2182.58,292.769]
["binance-futures","ETHUSDT",1773631049120,4.514,2182.59,2182.58,278.136]
["binance-futures","ETHUSDT",1773631049222,4.528,2182.59,2182.58,278.15]
["binance-futures","ETHUSDT",1773631049275,4.528,2182.59,2182.58,279.525]
["binance-futures","ETHUSDT",1773631049328,4.528,2182.59,2182.58,279.679]
["binance-futures","ETHUSDT",1773631049380,83.518,2182.73,2182.72,230.02]
["binance-futures","ETHUSDT",1773631049432,79.408,2182.73,2182.72,203.067]
["binance-futures","ETHUSDT",1773631049484,79.422,2182.73,2182.72,203.542]
["binance-futures","ETHUSDT",1773631049536,79.4,2182.73,2182.72,203.563]
["binance-futures","ETHUSDT",1773631049588,79.397,2182.73,2182.72,208.816]
["binance-futures","ETHUSDT",1773631049694,316.982,2182.61,2182.6,0.07]
["binance-futures","ETHUSDT",1773631049746,303.072,2182.61,2182.6,0.3]
["binance-futures","ETHUSDT",1773631049798,296.089,2182.61,2182.6,0.314]
["binance-futures","ETHUSDT",1773631049848,331.511,2182.59,2182.58,5.001]
["binance-futures","ETHUSDT",1773631049901,338.813,2182.59,2182.58,3.542]
["binance-futures","ETHUSDT",1773631049956,338.813,2182.59,2182.58,3.783]
["binance-futures","ETHUSDT",1773631050004,321.326,2182.59,2182.58,3.783]
["binance-futures","ETHUSDT",1773631050060,328.323,2182.59,2182.58,3.783]
["binance-futures","ETHUSDT",1773631050108,323.7,2182.59,2182.58,3.783]
["binance-futures","ETHUSDT",1773631050164,323.7,2182.59,2182.58,3.553]
["binance-futures","ETHUSDT",1773631050268,323.964,2182.59,2182.58,3.783]
["binance-futures","ETHUSDT",1773631050321,321.477,2182.59,2182.58,3.663]
["binance-futures","ETHUSDT",1773631050426,309.192,2182.59,2182.58,6.636]
["binance-futures","ETHUSDT",1773631050532,270.636,2182.59,2182.58,39.598]
["binance-futures","ETHUSDT",1773631050586,264.894,2182.59,2182.58,6.901]
["binance-futures","ETHUSDT",1773631050638,264.894,2182.59,2182.58,6.915]
["binance-futures","ETHUSDT",1773631050688,245.191,2182.59,2182.58,25.716]
["binance-futures","ETHUSDT",1773631050794,245.191,2182.59,2182.58,25.75]
["binance-futures","ETHUSDT",1773631050846,55.568,2182.59,2182.58,160.835]
["binance-futures","ETHUSDT",1773631050898,1.518,2182.59,2182.58,132.222]
["binance-futures","ETHUSDT",1773631050948,1.518,2182.59,2182.58,132.546]
["binance-futures","ETHUSDT",1773631051001,1.518,2182.59,2182.58,132.267]
["binance-futures","ETHUSDT",1773631051108,1.532,2182.59,2182.58,132.282]
["binance-futures","ETHUSDT",1773631051162,1.989,2182.59,2182.58,132.27]
["binance-futures","ETHUSDT",1773631051213,1.999,2182.59,2182.58,132.248]
["binance-futures","ETHUSDT",1773631051316,1.999,2182.59,2182.58,132.368]
["binance-futures","ETHUSDT",1773631051369,1.999,2182.59,2182.58,132.403]
["binance-futures","ETHUSDT",1773631051423,1.999,2182.59,2182.58,132.438]
["binance-futures","ETHUSDT",1773631051525,1.999,2182.59,2182.58,133.713]
["binance-futures","ETHUSDT",1773631051628,1.987,2182.59,2182.58,133.713]
["binance-futures","ETHUSDT",1773631051891,1.874,2182.59,2182.58,156.661]
["binance-futures","ETHUSDT",1773631051944,1.874,2182.59,2182.58,156.651]
["binance-futures","ETHUSDT",1773631052048,1.874,2182.59,2182.58,156.832]
["binance-futures","ETHUSDT",1773631052100,1.875,2182.59,2182.58,156.832]
["binance-futures","ETHUSDT",1773631052152,1.875,2182.59,2182.58,156.79]
["binance-futures","ETHUSDT",1773631052204,11.251,2182.59,2182.58,154.51]
["binance-futures","ETHUSDT",1773631052258,18.876,2182.59,2182.58,154.51]
["binance-futures","ETHUSDT",1773631052308,19.404,2182.59,2182.58,138.347]
["binance-futures","ETHUSDT",1773631052360,27.3,2182.59,2182.58,115.411]
["binance-futures","ETHUSDT",1773631052464,19.424,2182.59,2182.58,115.411]
["binance-futures","ETHUSDT",1773631052516,19.287,2182.59,2182.58,115.274]
["binance-futures","ETHUSDT",1773631052569,19.261,2182.59,2182.58,115.274]
["binance-futures","ETHUSDT",1773631052620,19.488,2182.59,2182.58,130.665]
["binance-futures","ETHUSDT",1773631052725,19.488,2182.59,2182.58,130.677]
["binance-futures","ETHUSDT",1773631052778,11.824,2182.59,2182.58,157.086]
["binance-futures","ETHUSDT",1773631052830,11.824,2182.59,2182.58,157.65]
["binance-futures","ETHUSDT",1773631052932,20.61,2182.59,2182.58,149.435]
["binance-futures","ETHUSDT",1773631053036,11.915,2182.59,2182.58,150.81]
["binance-futures","ETHUSDT",1773631053142,11.915,2182.59,2182.58,150.826]
["binance-futures","ETHUSDT",1773631053244,2.525,2182.59,2182.58,158.042]
["binance-futures","ETHUSDT",1773631053350,24.509,2182.75,2182.74,220.586]
["binance-futures","ETHUSDT",1773631053402,22.487,2182.76,2182.75,289.718]
["binance-futures","ETHUSDT",1773631053454,89.718,2182.76,2182.75,220.473]
["binance-futures","ETHUSDT",1773631053506,89.718,2182.76,2182.75,220.825]
["binance-futures","ETHUSDT",1773631053557,89.809,2182.76,2182.75,213.322]
["binance-futures","ETHUSDT",1773631053660,96.571,2182.76,2182.75,206.482]
["binance-futures","ETHUSDT",1773631053714,129.067,2182.76,2182.75,200.682]
["binance-futures","ETHUSDT",1773631053766,129.087,2182.76,2182.75,185.167]
["binance-futures","ETHUSDT",1773631053816,127.766,2182.76,2182.75,199.333]
["binance-futures","ETHUSDT",1773631053976,127.766,2182.76,2182.75,102.563]
["binance-futures","ETHUSDT",1773631054028,127.766,2182.76,2182.75,92.5]
["binance-futures","ETHUSDT",1773631054130,127.766,2182.76,2182.75,92.425]
["binance-futures","ETHUSDT",1773631054180,127.766,2182.76,2182.75,142.965]
["binance-futures","ETHUSDT",1773631054290,127.766,2182.76,2182.75,137.982]
["binance-futures","ETHUSDT",1773631054340,127.766,2182.76,2182.75,137.524]
["binance-futures","ETHUSDT",1773631054444,126.665,2182.76,2182.75,139.305]
["binance-futures","ETHUSDT",1773631054496,126.655,2182.76,2182.75,139.305]
["binance-futures","ETHUSDT",1773631054548,126.655,2182.76,2182.75,146.986]
["binance-futures","ETHUSDT",1773631054602,87.4,2182.76,2182.75,145.509]
["binance-futures","ETHUSDT",1773631054652,87.4,2182.76,2182.75,144.053]
["binance-futures","ETHUSDT",1773631054706,95.465,2182.76,2182.75,137.172]
["binance-futures","ETHUSDT",1773631054756,95.447,2182.76,2182.75,137.172]
["binance-futures","ETHUSDT",1773631054860,95.447,2182.76,2182.75,136.256]
["binance-futures","ETHUSDT",1773631054966,95.447,2182.76,2182.75,136.308]
["binance-futures","ETHUSDT",1773631055018,95.447,2182.76,2182.75,134.017]
["binance-futures","ETHUSDT",1773631055070,95.447,2182.76,2182.75,131.714]
["binance-futures","ETHUSDT",1773631055122,95.447,2182.76,2182.75,112.818]
["binance-futures","ETHUSDT",1773631055174,95.456,2182.76,2182.75,111.96]
["binance-futures","ETHUSDT",1773631055226,109.18,2182.76,2182.75,21.078]
["binance-futures","ETHUSDT",1773631055278,162.047,2182.76,2182.75,21.064]
["binance-futures","ETHUSDT",1773631055329,162.072,2182.76,2182.75,12.403]
["binance-futures","ETHUSDT",1773631055381,150.11,2182.76,2182.75,12.403]
["binance-futures","ETHUSDT",1773631055432,147.524,2182.76,2182.75,12.418]
["binance-futures","ETHUSDT",1773631055485,146.814,2182.76,2182.75,12.418]
["binance-futures","ETHUSDT",1773631055538,153.811,2182.76,2182.75,12.432]
["binance-futures","ETHUSDT",1773631055592,147.166,2182.76,2182.75,19.206]
["binance-futures","ETHUSDT",1773631055644,123.606,2182.76,2182.75,92.899]
["binance-futures","ETHUSDT",1773631055697,121.671,2182.76,2182.75,92.899]
["binance-futures","ETHUSDT",1773631055748,123.533,2182.76,2182.75,92.913]
["binance-futures","ETHUSDT",1773631055801,123.513,2182.76,2182.75,92.924]
["binance-futures","ETHUSDT",1773631055852,124.013,2182.76,2182.75,82.831]
["binance-futures","ETHUSDT",1773631055904,124.013,2182.76,2182.75,92.221]
["binance-futures","ETHUSDT",1773631056009,124.013,2182.76,2182.75,93.596]
["binance-futures","ETHUSDT",1773631056061,124.013,2182.76,2182.75,84.206]
["binance-futures","ETHUSDT",1773631056112,123.909,2182.76,2182.75,84.206]
["binance-futures","ETHUSDT",1773631056166,123.909,2182.76,2182.75,85.499]
["binance-futures","ETHUSDT",1773631056218,21.049,2183.0,2182.99,171.539]
["binance-futures","ETHUSDT",1773631056270,20.356,2183.0,2182.99,194.816]
["binance-futures","ETHUSDT",1773631056322,43.177,2183.14,2183.13,209.452]
["binance-futures","ETHUSDT",1773631056373,117.645,2183.14,2183.13,168.437]
["binance-futures","ETHUSDT",1773631056426,5.499,2183.14,2183.13,196.701]
["binance-futures","ETHUSDT",1773631056478,5.495,2183.14,2183.13,182.298]
["binance-futures","ETHUSDT",1773631056530,48.55,2183.14,2183.13,172.783]
["binance-futures","ETHUSDT",1773631056582,53.918,2183.14,2183.13,160.54]
["binance-futures","ETHUSDT",1773631056633,58.893,2183.14,2183.13,132.887]
["binance-futures","ETHUSDT",1773631056684,58.883,2183.14,2183.13,134.17]
["binance-futures","ETHUSDT",1773631056789,58.827,2183.14,2183.13,134.221]
["binance-futures","ETHUSDT",1773631056840,58.535,2183.14,2183.13,134.221]
["binance-futures","ETHUSDT",1773631056944,59.393,2183.14,2183.13,134.221]
["binance-futures","ETHUSDT",1773631056998,68.543,2183.14,2183.13,54.949]
["binance-futures","ETHUSDT",1773631057049,74.856,2183.14,2183.13,30.906]
["binance-futures","ETHUSDT",1773631057102,74.856,2183.14,2183.13,14.979]
["binance-futures","ETHUSDT",1773631057154,80.954,2183.14,2183.13,14.981]
["binance-futures","ETHUSDT",1773631057206,80.954,2183.14,2183.13,16.07]
["binance-futures","ETHUSDT",1773631057256,78.477,2183.14,2183.13,15.84]
["binance-futures","ETHUSDT",1773631057362,78.477,2183.14,2183.13,34.706]
["binance-futures","ETHUSDT",1773631057412,78.487,2183.14,2183.13,34.706]
["binance-futures","ETHUSDT",1773631057465,78.502,2183.14,2183.13,34.65]
["binance-futures","ETHUSDT",1773631057516,78.502,2183.14,2183.13,45.725]
["binance-futures","ETHUSDT",1773631057570,79.399,2183.14,2183.13,6.159]
["binance-futures","ETHUSDT",1773631057620,76.872,2183.14,2183.13,6.059]
["binance-futures","ETHUSDT",1773631057674,76.872,2183.14,2183.13,6.142]
["binance-futures","ETHUSDT",1773631057725,72.352,2183.14,2183.13,6.993]
["binance-futures","ETHUSDT",1773631057777,72.352,2183.14,2183.13,6.983]
["binance-futures","ETHUSDT",1773631057830,72.313,2183.14,2183.13,6.983]
["binance-futures","ETHUSDT",1773631057882,74.596,2183.14,2183.13,6.983]
["binance-futures","ETHUSDT",1773631057933,72.313,2183.14,2183.13,28.738]
["binance-futures","ETHUSDT",1773631057986,73.807,2183.14,2183.13,28.968]
["binance-futures","ETHUSDT",1773631058038,73.817,2183.14,2183.13,28.968]
["binance-futures","ETHUSDT",1773631058088,73.73,2183.14,2183.13,28.968]
["binance-futures","ETHUSDT",1773631058196,74.806,2183.14,2183.13,28.994]
["binance-futures","ETHUSDT",1773631058248,74.806,2183.14,2183.13,28.971]
["binance-futures","ETHUSDT",1773631058298,74.81,2183.14,2183.13,29.009]
["binance-futures","ETHUSDT",1773631058352,74.81,2183.14,2183.13,28.987]
["binance-futures","ETHUSDT",1773631058404,68.782,2183.14,2183.13,38.357]
["binance-futures","ETHUSDT",1773631058456,68.782,2183.14,2183.13,28.737]
["binance-futures","ETHUSDT",1773631058508,68.77,2183.14,2183.13,28.737]
["binance-futures","ETHUSDT",1773631058560,68.77,2183.14,2183.13,38.357]
["binance-futures","ETHUSDT",1773631058612,68.78,2183.14,2183.13,38.357]
["binance-futures","ETHUSDT",1773631058664,64.227,2183.14,2183.13,40.897]
["binance-futures","ETHUSDT",1773631058720,64.5,2183.14,2183.13,67.198]
["binance-futures","ETHUSDT",1773631058768,66.5,2183.14,2183.13,67.198]
["binance-futures","ETHUSDT",1773631058824,69.255,2183.83,2183.82,131.686]
["binance-futures","ETHUSDT",1773631058927,279.042,2183.6,2183.59,16.48]
["binance-futures","ETHUSDT",1773631058980,274.321,2183.6,2183.59,18.569]
["binance-futures","ETHUSDT",1773631059084,374.118,2183.38,2183.34,0.02]
["binance-futures","ETHUSDT",1773631059188,217.148,2183.15,2183.14,0.63]
["binance-futures","ETHUSDT",1773631059240,314.928,2183.14,2183.13,7.271]
["binance-futures","ETHUSDT",1773631059291,310.196,2183.14,2183.13,7.36]
["binance-futures","ETHUSDT",1773631059343,287.12,2183.14,2183.13,18.52]
["binance-futures","ETHUSDT",1773631059396,149.692,2183.14,2183.13,65.293]
["binance-futures","ETHUSDT",1773631059448,148.82,2183.14,2183.13,18.776]
["binance-futures","ETHUSDT",1773631059500,153.347,2183.14,2183.13,9.386]
["binance-futures","ETHUSDT",1773631059552,157.198,2183.14,2183.13,9.17]
["binance-futures","ETHUSDT",1773631059602,143.681,2183.14,2183.13,18.56]
["binance-futures","ETHUSDT",1773631059653,143.724,2183.14,2183.13,18.79]
["binance-futures","ETHUSDT",1773631059708,143.724,2183.14,2183.13,18.804]
["binance-futures","ETHUSDT",1773631059760,143.556,2183.14,2183.13,18.804]
["binance-futures","ETHUSDT",1773631059812,176.047,2183.14,2183.13,18.117]
["binance-futures","ETHUSDT",1773631059864,176.047,2183.14,2183.13,6.031]
["binance-futures","ETHUSDT",1773631059916,176.346,2183.14,2183.13,6.072]
["binance-futures","ETHUSDT",1773631059966,171.793,2183.14,2183.13,24.748]
["binance-futures","ETHUSDT",1773631060019,171.655,2183.14,2183.13,35.512]
["binance-futures","ETHUSDT",1773631060124,171.655,2183.14,2183.13,35.059]
["binance-futures","ETHUSDT",1773631060176,171.683,2183.14,2183.13,35.086]
["binance-futures","ETHUSDT",1773631060228,171.865,2183.14,2183.13,35.335]
["binance-futures","ETHUSDT",1773631060384,170.515,2183.14,2183.13,35.335]
["binance-futures","ETHUSDT",1773631060438,170.512,2183.14,2183.13,35.143]
["binance-futures","ETHUSDT",1773631060490,170.497,2183.14,2183.13,76.891]
["binance-futures","ETHUSDT",1773631060540,170.497,2183.14,2183.13,77.686]
["binance-futures","ETHUSDT",1773631060594,162.497,2183.14,2183.13,77.456]
["binance-futures","ETHUSDT",1773631060645,157.214,2183.14,2183.13,77.796]
["binance-futures","ETHUSDT",1773631060698,159.349,2183.14,2183.13,68.367]
["binance-futures","ETHUSDT",1773631060750,158.12,2183.14,2183.13,80.068]
["binance-futures","ETHUSDT",1773631060801,158.13,2183.14,2183.13,44.603]
["binance-futures","ETHUSDT",1773631060853,158.13,2183.14,2183.13,30.697]
["binance-futures","ETHUSDT",1773631060957,158.13,2183.14,2183.13,30.742]
["binance-futures","ETHUSDT",1773631061012,158.13,2183.14,2183.13,31.043]
["binance-futures","ETHUSDT",1773631061064,157.118,2183.14,2183.13,31.151]
["binance-futures","ETHUSDT",1773631061116,157.118,2183.14,2183.13,30.921]
["binance-futures","ETHUSDT",1773631061168,157.118,2183.14,2183.13,31.299]
["binance-futures","ETHUSDT",1773631061223,157.118,2183.14,2183.13,31.529]
["binance-futures","ETHUSDT",1773631061328,157.144,2183.14,2183.13,31.506]
["binance-futures","ETHUSDT",1773631061485,157.144,2183.14,2183.13,31.541]
["binance-futures","ETHUSDT",1773631061536,144.013,2183.14,2183.13,52.255]
["binance-futures","ETHUSDT",1773631061648,144.013,2183.14,2183.13,51.725]
["binance-futures","ETHUSDT",1773631061699,143.84,2183.14,2183.13,50.955]
["binance-futures","ETHUSDT",1773631061752,143.84,2183.14,2183.13,50.935]
["binance-futures","ETHUSDT",1773631061856,142.742,2183.14,2183.13,52.715]
["binance-futures","ETHUSDT",1773631061909,158.692,2183.14,2183.13,52.753]
["binance-futures","ETHUSDT",1773631061960,158.692,2183.14,2183.13,52.78]
["binance-futures","ETHUSDT",1773631062016,158.692,2183.14,2183.13,50.604]
["binance-futures","ETHUSDT",1773631062068,135.924,2183.14,2183.13,52.736]
["binance-futures","ETHUSDT",1773631062172,130.305,2183.14,2183.13,52.753]
["binance-futures","ETHUSDT",1773631062221,130.321,2183.14,2183.13,52.253]
["binance-futures","ETHUSDT",1773631062276,130.321,2183.14,2183.13,52.092]
["binance-futures","ETHUSDT",1773631062328,130.321,2183.14,2183.13,52.103]
["binance-futures","ETHUSDT",1773631062380,130.503,2183.14,2183.13,52.114]
["binance-futures","ETHUSDT",1773631062429,130.525,2183.14,2183.13,52.114]
["binance-futures","ETHUSDT",1773631062484,143.36,2183.14,2183.13,38.37]
["binance-futures","ETHUSDT",1773631062692,138.719,2183.14,2183.13,38.37]
["binance-futures","ETHUSDT",1773631062744,138.651,2183.14,2183.13,38.37]
["binance-futures","ETHUSDT",1773631062848,138.651,2183.14,2183.13,37.689]
["binance-futures","ETHUSDT",1773631062900,138.469,2183.14,2183.13,45.065]
["binance-futures","ETHUSDT",1773631062952,87.299,2183.14,2183.13,64.555]
["binance-futures","ETHUSDT",1773631063003,1.479,2183.14,2183.13,107.127]
["binance-futures","ETHUSDT",1773631063056,1.44,2183.14,2183.13,107.127]
["binance-futures","ETHUSDT",1773631063159,1.44,2183.14,2183.13,107.138]
["binance-futures","ETHUSDT",1773631063212,92.933,2183.14,2183.13,50.002]
["binance-futures","ETHUSDT",1773631063317,90.431,2183.14,2183.13,38.405]
["binance-futures","ETHUSDT",1773631063369,90.442,2183.14,2183.13,43.677]
["binance-futures","ETHUSDT",1773631063421,90.624,2183.14,2183.13,32.794]
["binance-futures","ETHUSDT",1773631063472,90.624,2183.14,2183.13,32.919]
["binance-futures","ETHUSDT",1773631063525,90.624,2183.14,2183.13,38.21]
["binance-futures","ETHUSDT",1773631063576,90.624,2183.14,2183.13,32.927]
["binance-futures","ETHUSDT",1773631063628,90.624,2183.14,2183.13,32.909]
["binance-futures","ETHUSDT",1773631063732,90.624,2183.14,2183.13,31.241]
["binance-futures","ETHUSDT",1773631063942,90.442,2183.14,2183.13,31.293]
["binance-futures","ETHUSDT",1773631063994,90.442,2183.14,2183.13,31.345]
["binance-futures","ETHUSDT",1773631064096,77.154,2183.14,2183.13,56.569]
["binance-futures","ETHUSDT",1773631064149,77.143,2183.14,2183.13,59.336]
["binance-futures","ETHUSDT",1773631064252,77.143,2183.14,2183.13,59.361]
["binance-futures","ETHUSDT",1773631064306,77.143,2183.14,2183.13,56.926]
["binance-futures","ETHUSDT",1773631064357,90.838,2183.14,2183.13,31.298]
["binance-futures","ETHUSDT",1773631064463,91.02,2183.14,2183.13,59.741]
["binance-futures","ETHUSDT",1773631064568,91.02,2183.14,2183.13,59.752]
["binance-futures","ETHUSDT",1773631064672,89.767,2183.14,2183.13,74.391]
["binance-futures","ETHUSDT",1773631064726,77.315,2183.14,2183.13,73.367]
["binance-futures","ETHUSDT",1773631064777,77.315,2183.14,2183.13,75.316]
["binance-futures","ETHUSDT",1773631064830,77.329,2183.14,2183.13,75.316]
["binance-futures","ETHUSDT",1773631064881,72.035,2183.14,2183.13,75.225]
["binance-futures","ETHUSDT",1773631064984,71.853,2183.14,2183.13,75.642]
["binance-futures","ETHUSDT",1773631065038,113.59,2183.27,2183.26,243.313]
["binance-futures","ETHUSDT",1773631065089,84.797,2183.27,2183.26,245.876]
["binance-futures","ETHUSDT",1773631065142,44.644,2183.27,2183.26,247.67]
["binance-futures","ETHUSDT",1773631065194,44.644,2183.27,2183.26,217.803]
["binance-futures","ETHUSDT",1773631065244,70.982,2183.27,2183.26,217.814]
["binance-futures","ETHUSDT",1773631065296,71.13,2183.27,2183.26,217.814]
["binance-futures","ETHUSDT",1773631065352,71.144,2183.27,2183.26,217.746]
["binance-futures","ETHUSDT",1773631065456,71.125,2183.27,2183.26,217.768]
["binance-futures","ETHUSDT",1773631065508,51.209,2183.27,2183.26,201.53]
["binance-futures","ETHUSDT",1773631065557,71.042,2183.27,2183.26,189.02]
["binance-futures","ETHUSDT",1773631065610,71.482,2183.27,2183.26,189.02]
["binance-futures","ETHUSDT",1773631065664,71.496,2183.27,2183.26,185.669]
["binance-futures","ETHUSDT",1773631065718,71.51,2183.27,2183.26,185.669]
["binance-futures","ETHUSDT",1773631065768,71.464,2183.27,2183.26,185.683]
["binance-futures","ETHUSDT",1773631065820,71.362,2183.27,2183.26,185.683]
["binance-futures","ETHUSDT",1773631065874,71.376,2183.27,2183.26,185.683]
["binance-futures","ETHUSDT",1773631066028,71.604,2183.27,2183.26,182.688]
["binance-futures","ETHUSDT",1773631066081,71.604,2183.27,2183.26,192.018]
["binance-futures","ETHUSDT",1773631066136,71.604,2183.27,2183.26,192.01]
["binance-futures","ETHUSDT",1773631066188,71.618,2183.27,2183.26,192.01]
["binance-futures","ETHUSDT",1773631066344,84.388,2183.27,2183.26,177.012]
["binance-futures","ETHUSDT",1773631066396,84.388,2183.27,2183.26,92.547]
["binance-futures","ETHUSDT",1773631066447,91.385,2183.27,2183.26,7.531]
["binance-futures","ETHUSDT",1773631066500,91.843,2183.27,2183.26,7.077]
["binance-futures","ETHUSDT",1773631066552,84.508,2183.27,2183.26,7.066]
["binance-futures","ETHUSDT",1773631066604,89.088,2183.27,2183.26,32.909]
["binance-futures","ETHUSDT",1773631066656,84.534,2183.27,2183.26,34.577]
["binance-futures","ETHUSDT",1773631066708,84.533,2183.27,2183.26,34.088]
["binance-futures","ETHUSDT",1773631066760,84.487,2183.27,2183.26,34.352]
["binance-futures","ETHUSDT",1773631066812,84.476,2183.27,2183.26,34.352]
["binance-futures","ETHUSDT",1773631066868,84.476,2183.27,2183.26,34.059]
["binance-futures","ETHUSDT",1773631066920,83.108,2183.27,2183.26,34.059]
["binance-futures","ETHUSDT",1773631066972,83.122,2183.27,2183.26,34.059]
["binance-futures","ETHUSDT",1773631067024,83.1,2183.27,2183.26,34.059]
["binance-futures","ETHUSDT",1773631067130,82.894,2183.27,2183.26,34.038]
["binance-futures","ETHUSDT",1773631067180,82.894,2183.27,2183.26,15.362]
["binance-futures","ETHUSDT",1773631067234,82.894,2183.27,2183.26,6.014]
["binance-futures","ETHUSDT",1773631067288,82.53,2183.27,2183.26,32.26]
["binance-futures","ETHUSDT",1773631067339,82.53,2183.27,2183.26,33.532]
["binance-futures","ETHUSDT",1773631067392,63.031,2183.27,2183.26,46.556]
["binance-futures","ETHUSDT",1773631067443,82.897,2183.27,2183.26,30.818]
["binance-futures","ETHUSDT",1773631067496,82.897,2183.27,2183.26,30.829]
["binance-futures","ETHUSDT",1773631067550,82.987,2183.27,2183.26,31.036]
["binance-futures","ETHUSDT",1773631067652,82.77,2183.27,2183.26,31.322]
["binance-futures","ETHUSDT",1773631067706,82.728,2183.27,2183.26,31.337]
["binance-futures","ETHUSDT",1773631067756,82.813,2183.27,2183.26,31.337]
["binance-futures","ETHUSDT",1773631067916,87.393,2183.27,2183.26,31.48]
["binance-futures","ETHUSDT",1773631067969,82.813,2183.27,2183.26,31.48]
["binance-futures","ETHUSDT",1773631068020,82.813,2183.27,2183.26,32.066]
["binance-futures","ETHUSDT",1773631068074,82.361,2183.27,2183.26,32.066]
["binance-futures","ETHUSDT",1773631068126,82.339,2183.27,2183.26,47.299]
["binance-futures","ETHUSDT",1773631068178,79.865,2183.27,2183.26,24.051]
["binance-futures","ETHUSDT",1773631068228,84.445,2183.27,2183.26,31.947]
["binance-futures","ETHUSDT",1773631068281,84.417,2183.27,2183.26,31.961]
["binance-futures","ETHUSDT",1773631068332,84.432,2183.27,2183.26,33.741]
["binance-futures","ETHUSDT",1773631068542,291.95,2183.14,2183.13,42.142]
["binance-futures","ETHUSDT",1773631068594,273.548,2183.14,2183.13,44.675]
["binance-futures","ETHUSDT",1773631068646,269.12,2183.14,2183.13,43.331]
["binance-futures","ETHUSDT",1773631068698,259.131,2183.14,2183.13,52.721]
["binance-futures","ETHUSDT",1773631068748,218.792,2183.14,2183.13,85.518]
["binance-futures","ETHUSDT",1773631068856,218.792,2183.14,2183.13,85.748]
["binance-futures","ETHUSDT",1773631068907,218.792,2183.14,2183.13,85.89]
["binance-futures","ETHUSDT",1773631069272,218.974,2183.14,2183.13,85.66]
["binance-futures","ETHUSDT",1773631069325,218.774,2183.14,2183.13,43.533]
["binance-futures","ETHUSDT",1773631069380,218.774,2183.14,2183.13,53.143]
["binance-futures","ETHUSDT",1773631069432,218.774,2183.14,2183.13,43.753]
["binance-futures","ETHUSDT",1773631069484,218.774,2183.14,2183.13,53.601]
["binance-futures","ETHUSDT",1773631069536,157.882,2183.14,2183.13,105.462]
["binance-futures","ETHUSDT",1773631069589,157.871,2183.14,2183.13,111.688]
["binance-futures","ETHUSDT",1773631069642,157.671,2183.14,2183.13,96.258]
["binance-futures","ETHUSDT",1773631069693,157.671,2183.14,2183.13,107.713]
["binance-futures","ETHUSDT",1773631069745,159.046,2183.14,2183.13,105.423]
["binance-futures","ETHUSDT",1773631069902,2.915,2183.14,2183.13,115.135]
["binance-futures","ETHUSDT",1773631069953,1.527,2183.14,2183.13,115.135]
["binance-futures","ETHUSDT",1773631070005,1.327,2183.14,2183.13,117.424]
["binance-futures","ETHUSDT",1773631070108,1.259,2183.14,2183.13,117.424]
["binance-futures","ETHUSDT",1773631070162,1.4,2183.14,2183.13,116.642]
["binance-futures","ETHUSDT",1773631070268,1.4,2183.14,2183.13,116.872]
["binance-futures","ETHUSDT",1773631070319,1.4,2183.14,2183.13,116.992]
["binance-futures","ETHUSDT",1773631070372,128.323,2183.2,2183.19,132.106]
["binance-futures","ETHUSDT",1773631070424,159.659,2183.2,2183.19,71.161]
["binance-futures","ETHUSDT",1773631070476,144.03,2183.2,2183.19,89.523]
["binance-futures","ETHUSDT",1773631070526,74.987,2183.2,2183.19,91.448]
["binance-futures","ETHUSDT",1773631070579,74.987,2183.2,2183.19,91.908]
["binance-futures","ETHUSDT",1773631070684,74.758,2183.2,2183.19,90.418]
["binance-futures","ETHUSDT",1773631070736,74.758,2183.2,2183.19,90.398]
["binance-futures","ETHUSDT",1773631070789,74.758,2183.2,2183.19,90.078]
["binance-futures","ETHUSDT",1773631070894,74.758,2183.2,2183.19,90.092]
["binance-futures","ETHUSDT",1773631070946,74.576,2183.2,2183.19,90.047]
["binance-futures","ETHUSDT",1773631071156,74.554,2183.2,2183.19,91.555]
["binance-futures","ETHUSDT",1773631071210,74.554,2183.2,2183.19,96.556]
["binance-futures","ETHUSDT",1773631071260,90.211,2183.2,2183.19,96.556]
["binance-futures","ETHUSDT",1773631071314,74.554,2183.2,2183.19,86.867]
["binance-futures","ETHUSDT",1773631071366,74.554,2183.2,2183.19,91.483]
["binance-futures","ETHUSDT",1773631071468,87.53,2183.2,2183.19,91.451]
["binance-futures","ETHUSDT",1773631071522,88.937,2183.2,2183.19,27.332]
["binance-futures","ETHUSDT",1773631071572,88.937,2183.2,2183.19,27.321]
["binance-futures","ETHUSDT",1773631071676,88.948,2183.2,2183.19,27.054]
["binance-futures","ETHUSDT",1773631071732,89.223,2183.2,2183.19,26.779]
["binance-futures","ETHUSDT",1773631071783,89.077,2183.2,2183.19,26.779]
["binance-futures","ETHUSDT",1773631071888,93.657,2183.2,2183.19,26.779]
["binance-futures","ETHUSDT",1773631071940,93.657,2183.2,2183.19,26.734]
["binance-futures","ETHUSDT",1773631071994,93.475,2183.2,2183.19,28.45]
["binance-futures","ETHUSDT",1773631072045,93.475,2183.2,2183.19,28.575]
["binance-futures","ETHUSDT",1773631072150,93.475,2183.2,2183.19,52.687]
["binance-futures","ETHUSDT",1773631072254,79.273,2183.2,2183.19,73.53]
["binance-futures","ETHUSDT",1773631072305,90.224,2183.2,2183.19,72.53]
["binance-futures","ETHUSDT",1773631072358,35.826,2183.25,2183.24,279.908]
["binance-futures","ETHUSDT",1773631072410,72.19,2183.25,2183.24,266.821]
["binance-futures","ETHUSDT",1773631072462,102.648,2183.25,2183.24,266.839]
["binance-futures","ETHUSDT",1773631072514,136.513,2183.25,2183.24,192.224]
["binance-futures","ETHUSDT",1773631072566,136.971,2183.25,2183.24,29.834]
["binance-futures","ETHUSDT",1773631072618,136.971,2183.25,2183.24,4.552]
["binance-futures","ETHUSDT",1773631072668,136.996,2183.25,2183.24,59.048]
["binance-futures","ETHUSDT",1773631072721,137.165,2183.25,2183.24,64.137]
["binance-futures","ETHUSDT",1773631072772,141.73,2183.25,2183.24,60.959]
["binance-futures","ETHUSDT",1773631072826,141.73,2183.25,2183.24,76.663]
["binance-futures","ETHUSDT",1773631072878,9.084,2183.51,2183.5,203.062]
["binance-futures","ETHUSDT",1773631072930,6.397,2183.51,2183.5,196.036]
["binance-futures","ETHUSDT",1773631072982,103.422,2183.73,2183.72,147.863]
["binance-futures","ETHUSDT",1773631073034,23.769,2183.73,2183.72,145.507]
["binance-futures","ETHUSDT",1773631073086,21.761,2183.73,2183.72,137.934]
["binance-futures","ETHUSDT",1773631073137,14.185,2183.73,2183.72,138.77]
["binance-futures","ETHUSDT",1773631073189,14.213,2183.73,2183.72,138.77]
["binance-futures","ETHUSDT",1773631073244,14.213,2183.73,2183.72,134.08]
["binance-futures","ETHUSDT",1773631073296,21.389,2183.73,2183.72,131.08]
["binance-futures","ETHUSDT",1773631073348,14.213,2183.73,2183.72,134.237]
["binance-futures","ETHUSDT",1773631073400,22.043,2183.73,2183.72,135.197]
["binance-futures","ETHUSDT",1773631073452,21.453,2183.73,2183.72,135.197]
["binance-futures","ETHUSDT",1773631073504,28.95,2183.73,2183.72,136.501]
["binance-futures","ETHUSDT",1773631073556,28.964,2183.73,2183.72,136.498]
["binance-futures","ETHUSDT",1773631073608,21.434,2183.73,2183.72,136.498]
["binance-futures","ETHUSDT",1773631073661,13.782,2183.73,2183.72,136.498]
["binance-futures","ETHUSDT",1773631073712,13.824,2183.73,2183.72,136.498]
["binance-futures","ETHUSDT",1773631073818,54.348,2183.73,2183.72,136.498]
["binance-futures","ETHUSDT",1773631073871,54.348,2183.73,2183.72,136.063]
["binance-futures","ETHUSDT",1773631073976,13.785,2183.73,2183.72,136.063]
["binance-futures","ETHUSDT",1773631074028,25.82,2183.73,2183.72,130.38]
["binance-futures","ETHUSDT",1773631074077,54.388,2183.73,2183.72,130.432]
["binance-futures","ETHUSDT",1773631074129,54.185,2183.73,2183.72,130.432]
["binance-futures","ETHUSDT",1773631074183,86.723,2183.73,2183.72,130.432]
["binance-futures","ETHUSDT",1773631074236,86.737,2183.73,2183.72,130.379]
["binance-futures","ETHUSDT",1773631074284,102.364,2183.73,2183.72,30.816]
["binance-futures","ETHUSDT",1773631074340,102.375,2183.73,2183.72,24.716]
["binance-futures","ETHUSDT",1773631074392,102.386,2183.73,2183.72,24.719]
["binance-futures","ETHUSDT",1773631074444,143.855,2183.73,2183.72,21.797]
["binance-futures","ETHUSDT",1773631074496,136.493,2183.73,2183.72,8.194]
["binance-futures","ETHUSDT",1773631074548,136.507,2183.73,2183.72,8.424]
["binance-futures","ETHUSDT",1773631074598,136.006,2183.73,2183.72,20.189]
["binance-futures","ETHUSDT",1773631074652,137.734,2183.73,2183.72,29.212]
["binance-futures","ETHUSDT",1773631074756,163.717,2183.54,2183.53,62.03]
["binance-futures","ETHUSDT",1773631074808,163.741,2183.54,2183.53,29.523]
["binance-futures","ETHUSDT",1773631074858,168.332,2183.54,2183.53,29.753]
["binance-futures","ETHUSDT",1773631074912,162.964,2183.54,2183.53,29.982]
["binance-futures","ETHUSDT",1773631074960,160.905,2183.54,2183.53,30.268]
["binance-futures","ETHUSDT",1773631075016,160.905,2183.54,2183.53,27.978]
["binance-futures","ETHUSDT",1773631075065,160.853,2183.54,2183.53,4.892]
["binance-futures","ETHUSDT",1773631075118,160.821,2183.54,2183.53,3.611]
["binance-futures","ETHUSDT",1773631075224,156.54,2183.54,2183.53,3.841]
["binance-futures","ETHUSDT",1773631075276,156.54,2183.54,2183.53,3.852]
["binance-futures","ETHUSDT",1773631075328,156.54,2183.54,2183.53,2.889]
["binance-futures","ETHUSDT",1773631075432,168.032,2183.41,2183.4,21.313]
["binance-futures","ETHUSDT",1773631075484,165.201,2183.41,2183.4,58.8]
["binance-futures","ETHUSDT",1773631075535,161.576,2183.41,2183.4,101.846]
["binance-futures","ETHUSDT",1773631075640,161.587,2183.41,2183.4,101.846]
["binance-futures","ETHUSDT",1773631075691,140.261,2183.41,2183.4,115.493]
["binance-futures","ETHUSDT",1773631075744,140.261,2183.41,2183.4,116.043]
["binance-futures","ETHUSDT",1773631075794,140.261,2183.41,2183.4,90.605]
["binance-futures","ETHUSDT",1773631075848,140.261,2183.41,2183.4,54.17]
["binance-futures","ETHUSDT",1773631075900,140.261,2183.41,2183.4,54.37]
["binance-futures","ETHUSDT",1773631075952,130.261,2183.41,2183.4,54.37]
["binance-futures","ETHUSDT",1773631076004,130.261,2183.41,2183.4,54.254]
["binance-futures","ETHUSDT",1773631076056,130.239,2183.41,2183.4,54.254]
["binance-futures","ETHUSDT",1773631076160,130.239,2183.41,2183.4,54.054]
["binance-futures","ETHUSDT",1773631076208,130.239,2183.41,2183.4,54.065]
["binance-futures","ETHUSDT",1773631076264,130.249,2183.41,2183.4,54.065]
["binance-futures","ETHUSDT",1773631076316,130.249,2183.41,2183.4,54.21]
["binance-futures","ETHUSDT",1773631076420,130.249,2183.41,2183.4,55.99]
["binance-futures","ETHUSDT",1773631076472,130.026,2183.41,2183.4,91.705]
["binance-futures","ETHUSDT",1773631076520,130.026,2183.41,2183.4,91.719]
["binance-futures","ETHUSDT",1773631076576,130.026,2183.41,2183.4,104.792]
["binance-futures","ETHUSDT",1773631076625,119.578,2183.41,2183.4,104.95]
["binance-futures","ETHUSDT",1773631076676,119.578,2183.41,2183.4,91.877]
["binance-futures","ETHUSDT",1773631076780,119.578,2183.41,2183.4,91.882]
["binance-futures","ETHUSDT",1773631076888,119.578,2183.41,2183.4,56.167]
["binance-futures","ETHUSDT",1773631076992,119.422,2183.41,2183.4,75.216]
["binance-futures","ETHUSDT",1773631077044,119.422,2183.41,2183.4,61.45]
["binance-futures","ETHUSDT",1773631077100,119.26,2183.41,2183.4,61.45]
["binance-futures","ETHUSDT",1773631077148,119.26,2183.41,2183.4,56.167]
["binance-futures","ETHUSDT",1773631077203,119.238,2183.41,2183.4,56.167]
["binance-futures","ETHUSDT",1773631077256,119.212,2183.41,2183.4,56.167]
["binance-futures","ETHUSDT",1773631077305,119.212,2183.41,2183.4,56.157]
["binance-futures","ETHUSDT",1773631077360,119.212,2183.41,2183.4,56.168]
["binance-futures","ETHUSDT",1773631077728,119.161,2183.41,2183.4,62.975]
["binance-futures","ETHUSDT",1773631077832,119.14,2183.41,2183.4,62.975]
["binance-futures","ETHUSDT",1773631077885,119.15,2183.41,2183.4,51.96]
["binance-futures","ETHUSDT",1773631077936,110.379,2183.41,2183.4,51.095]
["binance-futures","ETHUSDT",1773631077990,107.801,2183.41,2183.4,57.363]
["binance-futures","ETHUSDT",1773631078148,107.801,2183.41,2183.4,57.377]
["binance-futures","ETHUSDT",1773631078304,107.801,2183.41,2183.4,57.384]
["binance-futures","ETHUSDT",1773631078356,106.451,2183.41,2183.4,55.326]
["binance-futures","ETHUSDT",1773631078620,106.451,2183.41,2183.4,55.18]
["binance-futures","ETHUSDT",1773631078724,106.397,2183.41,2183.4,55.18]
["binance-futures","ETHUSDT",1773631078776,106.229,2183.41,2183.4,55.18]
["binance-futures","ETHUSDT",1773631078884,103.664,2183.41,2183.4,55.18]
["binance-futures","ETHUSDT",1773631078936,75.263,2183.84,2183.83,94.887]
["binance-futures","ETHUSDT",1773631078988,44.899,2183.84,2183.83,100.458]
["binance-futures","ETHUSDT",1773631079040,30.546,2183.84,2183.83,151.574]
["binance-futures","ETHUSDT",1773631079092,16.987,2183.84,2183.83,151.602]
["binance-futures","ETHUSDT",1773631079144,16.987,2183.84,2183.83,153.393]
["binance-futures","ETHUSDT",1773631079194,17.175,2183.84,2183.83,153.393]
["binance-futures","ETHUSDT",1773631079300,15.976,2183.84,2183.83,153.393]
["binance-futures","ETHUSDT",1773631079350,16.004,2183.84,2183.83,153.393]
["binance-futures","ETHUSDT",1773631079404,49.839,2183.84,2183.83,153.393]
["binance-futures","ETHUSDT",1773631079456,49.881,2183.84,2183.83,153.393]
["binance-futures","ETHUSDT",1773631079561,49.881,2183.84,2183.83,153.411]
["binance-futures","ETHUSDT",1773631079614,49.895,2183.84,2183.83,152.878]
["binance-futures","ETHUSDT",1773631079719,16.045,2183.84,2183.83,155.626]
["binance-futures","ETHUSDT",1773631079769,16.045,2183.84,2183.83,155.656]
["binance-futures","ETHUSDT",1773631079876,16.491,2183.84,2183.83,153.367]
["binance-futures","ETHUSDT",1773631079977,16.073,2183.84,2183.83,153.367]
["binance-futures","ETHUSDT",1773631080134,16.225,2183.84,2183.83,152.621]
["binance-futures","ETHUSDT",1773631080239,16.225,2183.84,2183.83,152.566]
["binance-futures","ETHUSDT",1773631080292,16.113,2183.84,2183.83,152.622]
["binance-futures","ETHUSDT",1773631080344,16.127,2183.84,2183.83,152.622]
["binance-futures","ETHUSDT",1773631080396,70.151,2183.84,2183.83,151.347]
["binance-futures","ETHUSDT",1773631080448,86.17,2183.84,2183.83,65.227]
["binance-futures","ETHUSDT",1773631080500,86.17,2183.84,2183.83,65.251]
["binance-futures","ETHUSDT",1773631080550,72.066,2183.84,2183.83,66.639]
["binance-futures","ETHUSDT",1773631080656,71.996,2183.84,2183.83,66.207]
["binance-futures","ETHUSDT",1773631080708,69.897,2183.84,2183.83,63.119]
["binance-futures","ETHUSDT",1773631080760,153.084,2183.84,2183.83,105.272]
["binance-futures","ETHUSDT",1773631080811,148.262,2183.84,2183.83,114.45]
["binance-futures","ETHUSDT",1773631080862,148.276,2183.84,2183.83,114.45]
["binance-futures","ETHUSDT",1773631080916,157.666,2183.84,2183.83,88.716]
["binance-futures","ETHUSDT",1773631080968,172.965,2183.84,2183.83,66.842]
["binance-futures","ETHUSDT",1773631081018,171.511,2183.84,2183.83,60.872]
["binance-futures","ETHUSDT",1773631081124,170.846,2183.84,2183.83,60.872]
["binance-futures","ETHUSDT",1773631081176,170.86,2183.84,2183.83,60.872]
["binance-futures","ETHUSDT",1773631081280,170.814,2183.84,2183.83,60.872]
["binance-futures","ETHUSDT",1773631081332,170.842,2183.84,2183.83,60.872]
["binance-futures","ETHUSDT",1773631081384,169.507,2183.84,2183.83,60.872]
["binance-futures","ETHUSDT",1773631081433,169.535,2183.84,2183.83,60.872]
["binance-futures","ETHUSDT",1773631081488,177.369,2183.84,2183.83,56.293]
["binance-futures","ETHUSDT",1773631081540,170.386,2183.84,2183.83,56.293]
["binance-futures","ETHUSDT",1773631081645,169.246,2183.84,2183.83,56.603]
["binance-futures","ETHUSDT",1773631081749,168.661,2183.84,2183.83,56.603]
["binance-futures","ETHUSDT",1773631081800,168.676,2183.84,2183.83,56.603]
["binance-futures","ETHUSDT",1773631081854,168.69,2183.84,2183.83,55.608]
["binance-futures","ETHUSDT",1773631081908,155.292,2183.84,2183.83,55.608]
["binance-futures","ETHUSDT",1773631082009,155.292,2183.84,2183.83,54.688]
["binance-futures","ETHUSDT",1773631082062,155.28,2183.84,2183.83,54.699]
["binance-futures","ETHUSDT",1773631082112,155.294,2183.84,2183.83,54.824]
["binance-futures","ETHUSDT",1773631082168,147.777,2183.84,2183.83,54.763]
["binance-futures","ETHUSDT",1773631082219,147.711,2183.84,2183.83,79.266]
["binance-futures","ETHUSDT",1773631082272,147.711,2183.84,2183.83,73.984]
["binance-futures","ETHUSDT",1773631082376,147.515,2183.84,2183.83,73.996]
["binance-futures","ETHUSDT",1773631082481,147.515,2183.84,2183.83,73.979]
["binance-futures","ETHUSDT",1773631082536,147.529,2183.84,2183.83,66.627]
["binance-futures","ETHUSDT",1773631082590,146.529,2183.84,2183.83,66.627]
["binance-futures","ETHUSDT",1773631082642,146.543,2183.84,2183.83,66.604]
["binance-futures","ETHUSDT",1773631082746,146.543,2183.84,2183.83,66.467]
["binance-futures","ETHUSDT",1773631082902,145.194,2183.84,2183.83,66.47]
["binance-futures","ETHUSDT",1773631083006,145.591,2183.84,2183.83,66.47]
["binance-futures","ETHUSDT",1773631083162,145.792,2183.84,2183.83,66.47]
["binance-futures","ETHUSDT",1773631083212,158.527,2183.84,2183.83,66.47]
["binance-futures","ETHUSDT",1773631083264,158.527,2183.84,2183.83,66.475]
["binance-futures","ETHUSDT",1773631083318,145.77,2183.84,2183.83,66.475]
["binance-futures","ETHUSDT",1773631083370,145.77,2183.84,2183.83,59.975]
["binance-futures","ETHUSDT",1773631083420,160.15,2183.84,2183.83,59.884]
["binance-futures","ETHUSDT",1773631083472,145.77,2183.84,2183.83,58.511]
["binance-futures","ETHUSDT",1773631083524,158.69,2183.84,2183.83,58.511]
["binance-futures","ETHUSDT",1773631083578,159.053,2183.84,2183.83,58.511]
["binance-futures","ETHUSDT",1773631083628,159.275,2183.84,2183.83,58.511]
["binance-futures","ETHUSDT",1773631083681,159.497,2183.84,2183.83,58.511]
["binance-futures","ETHUSDT",1773631083733,159.497,2183.84,2183.83,53.153]
["binance-futures","ETHUSDT",1773631083786,173.98,2184.0,2183.99,67.112]
["binance-futures","ETHUSDT",1773631083838,162.826,2184.0,2183.99,71.948]
["binance-futures","ETHUSDT",1773631083890,163.011,2184.0,2183.99,71.962]
["binance-futures","ETHUSDT",1773631083941,175.34,2184.0,2183.99,62.991]
["binance-futures","ETHUSDT",1773631083992,182.882,2184.0,2183.99,62.991]
["binance-futures","ETHUSDT",1773631084044,183.406,2184.0,2183.99,57.991]
["binance-futures","ETHUSDT",1773631084149,334.625,2183.84,2183.83,13.567]
["binance-futures","ETHUSDT",1773631084201,280.656,2183.84,2183.83,13.824]
["binance-futures","ETHUSDT",1773631084254,219.864,2183.84,2183.83,43.264]
["binance-futures","ETHUSDT",1773631084306,101.586,2183.84,2183.83,126.282]
["binance-futures","ETHUSDT",1773631084358,101.6,2183.84,2183.83,126.282]
["binance-futures","ETHUSDT",1773631084408,8.853,2183.84,2183.83,137.211]
["binance-futures","ETHUSDT",1773631084462,8.877,2183.84,2183.83,143.721]
["binance-futures","ETHUSDT",1773631084512,8.782,2183.84,2183.83,151.017]
["binance-futures","ETHUSDT",1773631084564,6.486,2183.84,2183.83,148.376]
["binance-futures","ETHUSDT",1773631084616,6.5,2183.84,2183.83,148.376]
["binance-futures","ETHUSDT",1773631084669,6.485,2183.84,2183.83,149.221]
["binance-futures","ETHUSDT",1773631084720,6.499,2183.84,2183.83,148.753]
["binance-futures","ETHUSDT",1773631084773,6.499,2183.84,2183.83,146.745]
["binance-futures","ETHUSDT",1773631084824,6.454,2183.84,2183.83,155.77]
["binance-futures","ETHUSDT",1773631084878,6.921,2183.84,2183.83,155.776]
["binance-futures","ETHUSDT",1773631084929,6.921,2183.84,2183.83,146.496]
["binance-futures","ETHUSDT",1773631085033,6.802,2183.84,2183.83,156.329]
["binance-futures","ETHUSDT",1773631085085,6.802,2183.84,2183.83,146.284]
["binance-futures","ETHUSDT",1773631085136,6.79,2183.84,2183.83,155.295]
["binance-futures","ETHUSDT",1773631085190,6.79,2183.84,2183.83,150.792]
["binance-futures","ETHUSDT",1773631085242,6.723,2183.84,2183.83,155.301]
["binance-futures","ETHUSDT",1773631085294,19.462,2183.94,2183.93,171.391]
["binance-futures","ETHUSDT",1773631085346,0.786,2183.94,2183.93,176.169]
["binance-futures","ETHUSDT",1773631085397,18.717,2183.94,2183.93,175.712]
["binance-futures","ETHUSDT",1773631085448,72.357,2183.94,2183.93,162.07]
["binance-futures","ETHUSDT",1773631085500,72.168,2183.94,2183.93,162.081]
["binance-futures","ETHUSDT",1773631085552,106.707,2183.94,2183.93,138.851]
["binance-futures","ETHUSDT",1773631085606,106.707,2183.94,2183.93,120.25]
["binance-futures","ETHUSDT",1773631085658,64.719,2183.94,2183.93,120.297]
["binance-futures","ETHUSDT",1773631085708,55.763,2183.94,2183.93,118.58]
["binance-futures","ETHUSDT",1773631085762,55.903,2183.94,2183.93,118.68]
["binance-futures","ETHUSDT",1773631085813,54.028,2183.94,2183.93,117.767]
["binance-futures","ETHUSDT",1773631085916,54.151,2183.94,2183.93,117.767]
["binance-futures","ETHUSDT",1773631085970,0.971,2183.94,2183.93,117.767]
["binance-futures","ETHUSDT",1773631086022,68.182,2183.94,2183.93,117.767]
["binance-futures","ETHUSDT",1773631086125,68.196,2183.94,2183.93,119.836]
["binance-futures","ETHUSDT",1773631086228,54.564,2183.94,2183.93,119.836]
["binance-futures","ETHUSDT",1773631086281,46.952,2183.94,2183.93,119.836]
["binance-futures","ETHUSDT",1773631086333,61.657,2183.94,2183.93,119.836]
["binance-futures","ETHUSDT",1773631086388,61.671,2183.94,2183.93,119.836]
["binance-futures","ETHUSDT",1773631086436,60.799,2183.94,2183.93,119.836]
["binance-futures","ETHUSDT",1773631086491,75.562,2183.94,2183.93,119.85]
["binance-futures","ETHUSDT",1773631086596,75.562,2183.94,2183.93,119.849]
["binance-futures","ETHUSDT",1773631086648,76.312,2183.94,2183.93,119.849]
["binance-futures","ETHUSDT",1773631086697,74.682,2183.94,2183.93,119.849]
["binance-futures","ETHUSDT",1773631086752,36.845,2183.94,2183.93,94.447]
["binance-futures","ETHUSDT",1773631086803,36.859,2183.94,2183.93,94.449]
["binance-futures","ETHUSDT",1773631086856,0.743,2183.94,2183.93,95.137]
["binance-futures","ETHUSDT",1773631086908,41.167,2183.96,2183.95,202.545]
["binance-futures","ETHUSDT",1773631086959,13.135,2183.96,2183.95,200.739]
["binance-futures","ETHUSDT",1773631087012,5.652,2183.96,2183.95,200.666]
["binance-futures","ETHUSDT",1773631087064,12.476,2183.96,2183.95,200.666]
["binance-futures","ETHUSDT",1773631087116,43.991,2183.96,2183.95,200.666]
["binance-futures","ETHUSDT",1773631087168,100.861,2183.96,2183.95,136.355]
["binance-futures","ETHUSDT",1773631087218,100.861,2183.96,2183.95,133.454]
["binance-futures","ETHUSDT",1773631087272,101.318,2183.96,2183.95,133.419]
["binance-futures","ETHUSDT",1773631087324,101.344,2183.96,2183.95,133.454]
["binance-futures","ETHUSDT",1773631087376,101.333,2183.96,2183.95,133.454]
["binance-futures","ETHUSDT",1773631087430,73.433,2183.96,2183.95,133.454]
["binance-futures","ETHUSDT",1773631087480,49.516,2183.96,2183.95,133.454]
["binance-futures","ETHUSDT",1773631087532,58.351,2183.96,2183.95,133.522]
["binance-futures","ETHUSDT",1773631087584,80.418,2183.96,2183.95,133.522]
["binance-futures","ETHUSDT",1773631087638,80.424,2183.96,2183.95,133.522]
["binance-futures","ETHUSDT",1773631087689,81.413,2183.96,2183.95,133.522]
["binance-futures","ETHUSDT",1773631087741,81.427,2183.96,2183.95,133.522]
["binance-futures","ETHUSDT",1773631087793,81.427,2183.96,2183.95,134.896]
["binance-futures","ETHUSDT",1773631087846,116.462,2183.96,2183.95,127.136]
["binance-futures","ETHUSDT",1773631087897,116.508,2183.96,2183.95,127.136]
["binance-futures","ETHUSDT",1773631088001,121.118,2183.96,2183.95,127.119]
["binance-futures","ETHUSDT",1773631088052,120.632,2183.96,2183.95,127.119]
["binance-futures","ETHUSDT",1773631088106,120.507,2183.96,2183.95,127.119]
["binance-futures","ETHUSDT",1773631088157,120.487,2183.96,2183.95,126.573]
["binance-futures","ETHUSDT",1773631088212,120.487,2183.96,2183.95,119.712]
["binance-futures","ETHUSDT",1773631088264,119.341,2183.96,2183.95,119.712]
["binance-futures","ETHUSDT",1773631088313,119.469,2183.96,2183.95,110.261]
["binance-futures","ETHUSDT",1773631088368,119.483,2183.96,2183.95,110.261]
["binance-futures","ETHUSDT",1773631088524,119.365,2183.96,2183.95,119.601]
["binance-futures","ETHUSDT",1773631088578,119.32,2183.96,2183.95,119.601]
["binance-futures","ETHUSDT",1773631088628,119.334,2183.96,2183.95,119.601]
["binance-futures","ETHUSDT",1773631088681,119.174,2183.96,2183.95,78.57]
["binance-futures","ETHUSDT",1773631088732,123.809,2183.96,2183.95,7.418]
["binance-futures","ETHUSDT",1773631088840,217.99,2183.84,2183.83,119.161]
["binance-futures","ETHUSDT",1773631088892,217.516,2183.84,2183.83,77.531]
["binance-futures","ETHUSDT",1773631088945,217.492,2183.84,2183.83,86.935]
["binance-futures","ETHUSDT",1773631089000,217.503,2183.84,2183.83,86.935]
["binance-futures","ETHUSDT",1773631089052,217.517,2183.84,2183.83,86.935]
["binance-futures","ETHUSDT",1773631089103,217.517,2183.84,2183.83,86.949]
["binance-futures","ETHUSDT",1773631089156,216.167,2183.84,2183.83,86.949]
["binance-futures","ETHUSDT",1773631089208,216.167,2183.84,2183.83,86.678]
["binance-futures","ETHUSDT",1773631089310,215.632,2183.84,2183.83,86.678]
["binance-futures","ETHUSDT",1773631089364,150.688,2183.84,2183.83,87.97]
["binance-futures","ETHUSDT",1773631089415,164.376,2183.84,2183.83,81.175]
["binance-futures","ETHUSDT",1773631089466,166.226,2183.84,2183.83,81.175]
["binance-futures","ETHUSDT",1773631089520,167.6,2183.84,2183.83,80.993]
["binance-futures","ETHUSDT",1773631089676,166.226,2183.84,2183.83,82.367]
["binance-futures","ETHUSDT",1773631089728,165.692,2183.84,2183.83,82.367]
["binance-futures","ETHUSDT",1773631089780,165.006,2183.84,2183.83,82.367]
["binance-futures","ETHUSDT",1773631089832,165.006,2183.84,2183.83,84.15]
["binance-futures","ETHUSDT",1773631089938,42.149,2183.84,2183.83,85.947]
["binance-futures","ETHUSDT",1773631089988,38.394,2183.84,2183.83,85.947]
["binance-futures","ETHUSDT",1773631090042,28.992,2183.84,2183.83,85.947]
["binance-futures","ETHUSDT",1773631090096,28.992,2183.84,2183.83,85.958]
["binance-futures","ETHUSDT",1773631090148,28.97,2183.84,2183.83,85.945]
["binance-futures","ETHUSDT",1773631090200,28.97,2183.84,2183.83,81.945]
["binance-futures","ETHUSDT",1773631090252,65.706,2183.84,2183.83,80.561]
["binance-futures","ETHUSDT",1773631090354,52.803,2183.84,2183.83,82.487]
["binance-futures","ETHUSDT",1773631090404,45.871,2183.84,2183.83,82.487]
["binance-futures","ETHUSDT",1773631090564,42.345,2183.84,2183.83,82.487]
["binance-futures","ETHUSDT",1773631090616,56.43,2183.84,2183.83,82.487]
["binance-futures","ETHUSDT",1773631090670,42.345,2183.84,2183.83,82.487]
["binance-futures","ETHUSDT",1773631090724,42.368,2183.84,2183.83,82.487]
["binance-futures","ETHUSDT",1773631090880,32.978,2183.84,2183.83,82.487]
["binance-futures","ETHUSDT",1773631090934,42.368,2183.84,2183.83,80.08]
["binance-futures","ETHUSDT",1773631090985,48.832,2183.84,2183.83,81.523]
["binance-futures","ETHUSDT",1773631091036,42.354,2183.84,2183.83,81.523]
["binance-futures","ETHUSDT",1773631091088,42.368,2183.84,2183.83,81.564]
["binance-futures","ETHUSDT",1773631091196,42.43,2183.84,2183.83,81.564]
["binance-futures","ETHUSDT",1773631091249,42.43,2183.84,2183.83,81.328]
["binance-futures","ETHUSDT",1773631091300,43.541,2183.84,2183.83,81.328]
["binance-futures","ETHUSDT",1773631091406,64.974,2183.84,2183.83,79.713]
["binance-futures","ETHUSDT",1773631091510,50.226,2183.84,2183.83,81.317]
["binance-futures","ETHUSDT",1773631091562,43.541,2183.84,2183.83,81.345]
["binance-futures","ETHUSDT",1773631091718,26.603,2183.84,2183.83,85.176]
["binance-futures","ETHUSDT",1773631091821,26.421,2183.84,2183.83,85.153]
["binance-futures","ETHUSDT",1773631091874,26.078,2183.84,2183.83,84.81]
["binance-futures","ETHUSDT",1773631091926,26.078,2183.84,2183.83,83.81]
["binance-futures","ETHUSDT",1773631091980,35.468,2183.84,2183.83,83.81]
["binance-futures","ETHUSDT",1773631092032,58.654,2183.84,2183.83,79.454]
["binance-futures","ETHUSDT",1773631092084,42.251,2183.84,2183.83,80.828]
["binance-futures","ETHUSDT",1773631092132,35.468,2183.84,2183.83,80.828]
["binance-futures","ETHUSDT",1773631092240,34.921,2183.84,2183.83,80.828]
["binance-futures","ETHUSDT",1773631092290,53.521,2183.84,2183.83,80.828]
["binance-futures","ETHUSDT",1773631092344,60.889,2183.84,2183.83,73.735]
["binance-futures","ETHUSDT",1773631092398,5.297,2183.95,2183.94,262.474]
["binance-futures","ETHUSDT",1773631092449,5.388,2183.95,2183.94,262.925]
["binance-futures","ETHUSDT",1773631092501,5.462,2183.95,2183.94,267.441]
["binance-futures","ETHUSDT",1773631092552,5.476,2183.95,2183.94,252.949]
["binance-futures","ETHUSDT",1773631092604,5.476,2183.95,2183.94,252.888]
["binance-futures","ETHUSDT",1773631092656,5.465,2183.95,2183.94,257.393]
["binance-futures","ETHUSDT",1773631092708,5.465,2183.95,2183.94,252.893]
["binance-futures","ETHUSDT",1773631092760,5.465,2183.95,2183.94,252.896]
["binance-futures","ETHUSDT",1773631092868,10.749,2183.95,2183.94,250.324]
["binance-futures","ETHUSDT",1773631092920,10.851,2183.95,2183.94,250.324]
["binance-futures","ETHUSDT",1773631092972,20.241,2183.95,2183.94,250.324]
["binance-futures","ETHUSDT",1773631093182,28.345,2183.95,2183.94,235.311]
["binance-futures","ETHUSDT",1773631093233,71.879,2183.95,2183.94,235.311]
["binance-futures","ETHUSDT",1773631093285,90.665,2183.95,2183.94,213.304]
["binance-futures","ETHUSDT",1773631093388,90.467,2183.95,2183.94,207.117]
["binance-futures","ETHUSDT",1773631093440,90.467,2183.95,2183.94,207.026]
["binance-futures","ETHUSDT",1773631093494,90.467,2183.95,2183.94,207.133]
["binance-futures","ETHUSDT",1773631093648,90.467,2183.95,2183.94,207.143]
["binance-futures","ETHUSDT",1773631093808,4.79,2183.95,2183.94,217.997]
["binance-futures","ETHUSDT",1773631093856,4.881,2183.95,2183.94,213.488]
["binance-futures","ETHUSDT",1773631093912,9.464,2183.95,2183.94,213.489]
["binance-futures","ETHUSDT",1773631094015,9.464,2183.95,2183.94,218.005]
["binance-futures","ETHUSDT",1773631094120,9.464,2183.95,2183.94,213.49]
["binance-futures","ETHUSDT",1773631094172,9.464,2183.95,2183.94,217.992]
["binance-futures","ETHUSDT",1773631094224,9.464,2183.95,2183.94,218.196]
["binance-futures","ETHUSDT",1773631094276,7.274,2183.95,2183.94,213.681]
["binance-futures","ETHUSDT",1773631094327,7.362,2183.95,2183.94,206.889]
["binance-futures","ETHUSDT",1773631094380,7.376,2183.95,2183.94,206.889]
["binance-futures","ETHUSDT",1773631094486,6.929,2183.95,2183.94,206.386]
["binance-futures","ETHUSDT",1773631094536,6.929,2183.95,2183.94,210.895]
["binance-futures","ETHUSDT",1773631094589,6.929,2183.95,2183.94,210.936]
["binance-futures","ETHUSDT",1773631094642,6.488,2183.95,2183.94,206.43]
["binance-futures","ETHUSDT",1773631094694,5.527,2183.95,2183.94,201.921]
["binance-futures","ETHUSDT",1773631094744,5.527,2183.95,2183.94,206.432]
["binance-futures","ETHUSDT",1773631094852,14.917,2183.95,2183.94,201.921]
["binance-futures","ETHUSDT",1773631094904,14.917,2183.95,2183.94,201.908]
["binance-futures","ETHUSDT",1773631094956,26.357,2183.95,2183.94,201.908]
["binance-futures","ETHUSDT",1773631095008,20.255,2183.95,2183.94,201.888]
["binance-futures","ETHUSDT",1773631095060,19.955,2183.95,2183.94,201.888]
["binance-futures","ETHUSDT",1773631095268,10.565,2183.95,2183.94,206.402]
["binance-futures","ETHUSDT",1773631095317,10.565,2183.95,2183.94,201.888]
["binance-futures","ETHUSDT",1773631095528,10.565,2183.95,2183.94,201.891]
["binance-futures","ETHUSDT",1773631095632,5.54,2183.95,2183.94,201.548]
["binance-futures","ETHUSDT",1773631095687,5.518,2183.95,2183.94,205.335]
["binance-futures","ETHUSDT",1773631095740,5.37,2183.95,2183.94,209.828]
["binance-futures","ETHUSDT",1773631095788,5.211,2183.95,2183.94,200.81]
["binance-futures","ETHUSDT",1773631095844,1.639,2183.95,2183.94,201.739]
["binance-futures","ETHUSDT",1773631095947,1.483,2183.95,2183.94,196.742]
["binance-futures","ETHUSDT",1773631096000,1.483,2183.95,2183.94,201.251]
["binance-futures","ETHUSDT",1773631096052,1.318,2183.96,2183.95,958.442]
["binance-futures","ETHUSDT",1773631096103,14.065,2184.0,2183.99,213.136]
["binance-futures","ETHUSDT",1773631096156,14.065,2184.0,2183.99,213.172]
["binance-futures","ETHUSDT",1773631096205,14.09,2184.0,2183.99,213.298]
["binance-futures","ETHUSDT",1773631096256,14.09,2184.0,2183.99,213.309]
["binance-futures","ETHUSDT",1773631096312,14.09,2184.0,2183.99,208.806]
["binance-futures","ETHUSDT",1773631096364,1.286,2184.09,2184.08,326.525]
["binance-futures","ETHUSDT",1773631096416,5.035,2184.36,2184.32,79.359]
["binance-futures","ETHUSDT",1773631096468,117.07,2184.38,2184.37,171.308]
["binance-futures","ETHUSDT",1773631096520,126.595,2184.38,2184.37,43.032]
["binance-futures","ETHUSDT",1773631096570,126.461,2184.38,2184.37,38.057]
["binance-futures","ETHUSDT",1773631096674,132.883,2184.38,2184.37,51.307]
["binance-futures","ETHUSDT",1773631096728,132.883,2184.38,2184.37,37.298]
["binance-futures","ETHUSDT",1773631096884,1.485,2184.39,2184.38,203.643]
["binance-futures","ETHUSDT",1773631096936,20.694,2184.39,2184.38,187.909]
["binance-futures","ETHUSDT",1773631096988,56.163,2184.39,2184.38,157.934]
["binance-futures","ETHUSDT",1773631097038,56.163,2184.39,2184.38,151.224]
["binance-futures","ETHUSDT",1773631097092,50.367,2184.51,2184.5,142.876]
["binance-futures","ETHUSDT",1773631097144,50.836,2184.51,2184.5,147.617]
["binance-futures","ETHUSDT",1773631097196,50.849,2184.51,2184.5,149.803]
["binance-futures","ETHUSDT",1773631097248,50.849,2184.51,2184.5,150.266]
["binance-futures","ETHUSDT",1773631097300,50.391,2184.51,2184.5,150.266]
["binance-futures","ETHUSDT",1773631097348,100.963,2184.51,2184.5,107.624]
["binance-futures","ETHUSDT",1773631097403,105.983,2184.51,2184.5,20.488]
["binance-futures","ETHUSDT",1773631097454,110.112,2184.51,2184.5,17.784]
["binance-futures","ETHUSDT",1773631097508,109.258,2184.51,2184.5,16.609]
["binance-futures","ETHUSDT",1773631097560,109.166,2184.51,2184.5,16.609]
["binance-futures","ETHUSDT",1773631097612,108.597,2184.51,2184.5,16.609]
["binance-futures","ETHUSDT",1773631097716,108.597,2184.51,2184.5,18.388]
["binance-futures","ETHUSDT",1773631097768,108.597,2184.51,2184.5,19.286]
["binance-futures","ETHUSDT",1773631097820,108.597,2184.51,2184.5,20.66]
["binance-futures","ETHUSDT",1773631097868,109.132,2184.51,2184.5,20.67]
["binance-futures","ETHUSDT",1773631097924,109.132,2184.51,2184.5,20.9]
["binance-futures","ETHUSDT",1773631097976,108.891,2184.51,2184.5,20.9]
["binance-futures","ETHUSDT",1773631098030,108.891,2184.51,2184.5,20.877]
["binance-futures","ETHUSDT",1773631098081,112.812,2184.51,2184.5,20.877]
["binance-futures","ETHUSDT",1773631098135,108.164,2184.51,2184.5,20.877]
["binance-futures","ETHUSDT",1773631098236,106.771,2184.51,2184.5,20.877]
["binance-futures","ETHUSDT",1773631098344,101.547,2184.51,2184.5,20.877]
["binance-futures","ETHUSDT",1773631098396,101.547,2184.51,2184.5,20.336]
["binance-futures","ETHUSDT",1773631098448,101.524,2184.51,2184.5,19.04]
["binance-futures","ETHUSDT",1773631098500,101.524,2184.51,2184.5,18.798]
["binance-futures","ETHUSDT",1773631098552,100.004,2184.51,2184.5,18.798]
["binance-futures","ETHUSDT",1773631098656,100.004,2184.51,2184.5,18.808]
["binance-futures","ETHUSDT",1773631098757,104.514,2184.51,2184.5,13.81]
["binance-futures","ETHUSDT",1773631098812,100.004,2184.51,2184.5,11.076]
["binance-futures","ETHUSDT",1773631098864,100.004,2184.51,2184.5,11.08]
["binance-futures","ETHUSDT",1773631099019,99.989,2184.51,2184.5,11.08]
["binance-futures","ETHUSDT",1773631099072,99.94,2184.51,2184.5,11.055]
["binance-futures","ETHUSDT",1773631099124,98.359,2184.51,2184.5,20.441]
["binance-futures","ETHUSDT",1773631099176,80.8,2184.51,2184.5,43.275]
["binance-futures","ETHUSDT",1773631099227,76.263,2184.51,2184.5,46.62]
["binance-futures","ETHUSDT",1773631099332,76.274,2184.51,2184.5,46.638]
["binance-futures","ETHUSDT",1773631099385,90.833,2184.51,2184.5,34.497]
["binance-futures","ETHUSDT",1773631099489,90.833,2184.51,2184.5,35.914]
["binance-futures","ETHUSDT",1773631099541,90.833,2184.51,2184.5,42.813]
["binance-futures","ETHUSDT",1773631099646,92.343,2184.51,2184.5,35.914]
["binance-futures","ETHUSDT",1773631099698,92.343,2184.51,2184.5,91.876]
["binance-futures","ETHUSDT",1773631099750,91.953,2184.51,2184.5,92.147]
["binance-futures","ETHUSDT",1773631099804,92.411,2184.51,2184.5,92.161]
["binance-futures","ETHUSDT",1773631099856,92.411,2184.51,2184.5,92.176]
["binance-futures","ETHUSDT",1773631099912,76.91,2184.51,2184.5,98.576]
["binance-futures","ETHUSDT",1773631099964,126.844,2184.51,2184.5,9.329]
["binance-futures","ETHUSDT",1773631100018,36.273,2184.51,2184.5,59.705]
["binance-futures","ETHUSDT",1773631100070,36.285,2184.51,2184.5,62.988]
["binance-futures","ETHUSDT",1773631100122,36.285,2184.51,2184.5,89.144]
["binance-futures","ETHUSDT",1773631100277,201.826,2184.39,2184.38,67.009]
["binance-futures","ETHUSDT",1773631100330,171.69,2184.39,2184.38,67.253]
["binance-futures","ETHUSDT",1773631100382,172.249,2184.39,2184.38,67.894]
["binance-futures","ETHUSDT",1773631100433,172.237,2184.39,2184.38,67.883]
["binance-futures","ETHUSDT",1773631100486,175.44,2184.39,2184.38,113.627]
["binance-futures","ETHUSDT",1773631100536,143.951,2184.39,2184.38,113.627]
["binance-futures","ETHUSDT",1773631100641,125.262,2184.39,2184.38,114.19]
["binance-futures","ETHUSDT",1773631100694,32.095,2184.49,2184.48,203.285]
["binance-futures","ETHUSDT",1773631100746,74.818,2184.49,2184.48,211.043]
["binance-futures","ETHUSDT",1773631100797,158.559,2184.49,2184.48,158.249]
["binance-futures","ETHUSDT",1773631100848,158.559,2184.49,2184.48,155.461]
["binance-futures","ETHUSDT",1773631100901,158.559,2184.49,2184.48,156.102]
["binance-futures","ETHUSDT",1773631101004,144.01,2184.49,2184.48,163.049]
["binance-futures","ETHUSDT",1773631101056,158.666,2184.49,2184.48,163.049]
["binance-futures","ETHUSDT",1773631101110,158.666,2184.49,2184.48,163.026]
["binance-futures","ETHUSDT",1773631101161,104.75,2184.49,2184.48,178.357]
["binance-futures","ETHUSDT",1773631101216,104.75,2184.49,2184.48,173.21]
["binance-futures","ETHUSDT",1773631101264,111.365,2184.49,2184.48,163.746]
["binance-futures","ETHUSDT",1773631101319,111.383,2184.49,2184.48,178.21]
["binance-futures","ETHUSDT",1773631101372,111.383,2184.49,2184.48,160.304]
["binance-futures","ETHUSDT",1773631101424,111.726,2184.49,2184.48,159.971]
["binance-futures","ETHUSDT",1773631101530,6.375,2184.49,2184.48,178.008]
["binance-futures","ETHUSDT",1773631101582,3.631,2184.49,2184.48,175.719]
["binance-futures","ETHUSDT",1773631101633,40.058,2184.49,2184.48,171.22]
["binance-futures","ETHUSDT",1773631101686,56.972,2184.49,2184.48,161.172]
["binance-futures","ETHUSDT",1773631101738,56.778,2184.49,2184.48,124.896]
["binance-futures","ETHUSDT",1773631101790,22.353,2184.49,2184.48,124.896]
["binance-futures","ETHUSDT",1773631101841,72.147,2184.49,2184.48,124.896]
["binance-futures","ETHUSDT",1773631101896,73.347,2184.49,2184.48,124.729]
["binance-futures","ETHUSDT",1773631101948,73.361,2184.49,2184.48,124.729]
["binance-futures","ETHUSDT",1773631101999,88.677,2184.49,2184.48,117.509]
["binance-futures","ETHUSDT",1773631102052,87.99,2184.49,2184.48,117.509]
["binance-futures","ETHUSDT",1773631102104,72.694,2184.49,2184.48,124.61]
["binance-futures","ETHUSDT",1773631102156,72.694,2184.49,2184.48,122.414]
["binance-futures","ETHUSDT",1773631102258,72.766,2184.49,2184.48,122.414]
["binance-futures","ETHUSDT",1773631102312,53.855,2184.49,2184.48,122.414]
["binance-futures","ETHUSDT",1773631102416,0.691,2184.5,2184.49,248.752]
["binance-futures","ETHUSDT",1773631102468,0.691,2184.5,2184.49,251.302]
["binance-futures","ETHUSDT",1773631102520,28.757,2184.5,2184.49,227.66]
["binance-futures","ETHUSDT",1773631102572,126.742,2184.5,2184.49,152.235]
["binance-futures","ETHUSDT",1773631102624,87.988,2184.5,2184.49,176.649]
["binance-futures","ETHUSDT",1773631102676,10.161,2184.5,2184.49,179.598]
["binance-futures","ETHUSDT",1773631102728,10.175,2184.5,2184.49,179.598]
["binance-futures","ETHUSDT",1773631102937,10.161,2184.5,2184.49,180.691]
["binance-futures","ETHUSDT",1773631102988,10.175,2184.5,2184.49,185.705]
["binance-futures","ETHUSDT",1773631103042,10.161,2184.5,2184.49,194.598]
["binance-futures","ETHUSDT",1773631103093,10.175,2184.5,2184.49,194.598]
["binance-futures","ETHUSDT",1773631103148,0.765,2184.5,2184.49,196.798]
["binance-futures","ETHUSDT",1773631103196,0.765,2184.5,2184.49,194.598]
["binance-futures","ETHUSDT",1773631103252,0.765,2184.5,2184.49,195.592]
["binance-futures","ETHUSDT",1773631103304,0.765,2184.5,2184.49,194.483]
["binance-futures","ETHUSDT",1773631103352,0.765,2184.5,2184.49,194.556]
["binance-futures","ETHUSDT",1773631103457,0.765,2184.5,2184.49,193.898]
["binance-futures","ETHUSDT",1773631103512,156.312,2184.71,2184.7,84.926]
["binance-futures","ETHUSDT",1773631103564,156.312,2184.71,2184.7,88.815]
["binance-futures","ETHUSDT",1773631103616,5.177,2184.71,2184.7,107.393]
["binance-futures","ETHUSDT",1773631103668,11.773,2184.9,2184.89,317.215]
["binance-futures","ETHUSDT",1773631103720,12.569,2184.9,2184.89,305.901]
["binance-futures","ETHUSDT",1773631103772,7.355,2185.28,2185.16,5.0]
["binance-futures","ETHUSDT",1773631103824,99.586,2185.23,2185.22,70.825]
["binance-futures","ETHUSDT",1773631103876,11.297,2185.23,2185.22,103.317]
["binance-futures","ETHUSDT",1773631103928,15.875,2185.23,2185.22,103.34]
["binance-futures","ETHUSDT",1773631103980,6.026,2185.32,2185.31,241.458]
["binance-futures","ETHUSDT",1773631104032,10.881,2185.32,2185.31,231.879]
["binance-futures","ETHUSDT",1773631104084,24.968,2185.4,2185.39,179.717]
["binance-futures","ETHUSDT",1773631104136,0.792,2185.45,2185.44,241.161]
["binance-futures","ETHUSDT",1773631104188,0.953,2185.58,2185.57,284.776]
["binance-futures","ETHUSDT",1773631104240,28.329,2185.58,2185.57,241.487]
["binance-futures","ETHUSDT",1773631104292,2.327,2185.58,2185.57,236.179]
["binance-futures","ETHUSDT",1773631104344,3.462,2185.64,2185.63,175.801]
["binance-futures","ETHUSDT",1773631104396,12.872,2185.64,2185.63,181.328]
["binance-futures","ETHUSDT",1773631104448,38.698,2185.85,2185.84,44.718]
["binance-futures","ETHUSDT",1773631104500,51.298,2185.85,2185.84,66.174]
["binance-futures","ETHUSDT",1773631104603,214.826,2185.7,2185.69,112.094]
["binance-futures","ETHUSDT",1773631104656,216.294,2185.7,2185.69,19.808]
["binance-futures","ETHUSDT",1773631104708,216.338,2185.7,2185.69,13.566]
["binance-futures","ETHUSDT",1773631104760,214.979,2185.7,2185.69,80.698]
["binance-futures","ETHUSDT",1773631104812,184.337,2185.7,2185.69,91.738]
["binance-futures","ETHUSDT",1773631104864,184.269,2185.7,2185.69,82.599]
["binance-futures","ETHUSDT",1773631104916,184.203,2185.7,2185.69,98.303]
["binance-futures","ETHUSDT",1773631104968,176.168,2185.7,2185.69,105.758]
["binance-futures","ETHUSDT",1773631105018,141.484,2185.7,2185.69,113.372]
["binance-futures","ETHUSDT",1773631105072,125.034,2185.75,2185.74,64.521]
["binance-futures","ETHUSDT",1773631105124,125.034,2185.75,2185.74,35.123]
["binance-futures","ETHUSDT",1773631105174,124.717,2185.75,2185.74,29.736]
["binance-futures","ETHUSDT",1773631105227,133.782,2185.75,2185.74,4.122]
["binance-futures","ETHUSDT",1773631105332,158.291,2185.64,2185.63,25.352]
["binance-futures","ETHUSDT",1773631105383,157.136,2185.64,2185.63,25.824]
["binance-futures","ETHUSDT",1773631105436,136.738,2185.64,2185.63,35.236]
["binance-futures","ETHUSDT",1773631105488,128.565,2185.64,2185.63,86.036]
["binance-futures","ETHUSDT",1773631105540,134.011,2185.64,2185.63,44.358]
["binance-futures","ETHUSDT",1773631105592,133.581,2185.64,2185.63,44.344]
["binance-futures","ETHUSDT",1773631105644,133.301,2185.64,2185.63,18.198]
["binance-futures","ETHUSDT",1773631105696,98.491,2185.64,2185.63,30.869]
["binance-futures","ETHUSDT",1773631105748,98.505,2185.64,2185.63,35.936]
["binance-futures","ETHUSDT",1773631105800,97.854,2185.64,2185.63,60.879]
["binance-futures","ETHUSDT",1773631105852,97.994,2185.64,2185.63,13.974]
["binance-futures","ETHUSDT",1773631105956,290.758,2185.24,2185.23,59.152]
["binance-futures","ETHUSDT",1773631106008,329.407,2185.21,2185.2,8.901]
["binance-futures","ETHUSDT",1773631106060,304.025,2185.21,2185.2,50.27]
["binance-futures","ETHUSDT",1773631106112,303.619,2185.21,2185.2,64.943]
["binance-futures","ETHUSDT",1773631106164,298.36,2185.21,2185.2,103.267]
["binance-futures","ETHUSDT",1773631106216,242.013,2185.21,2185.2,120.556]
["binance-futures","ETHUSDT",1773631106268,241.207,2185.21,2185.2,123.01]
["binance-futures","ETHUSDT",1773631106320,172.401,2185.21,2185.2,123.01]
["binance-futures","ETHUSDT",1773631106372,180.787,2185.21,2185.2,123.01]
["binance-futures","ETHUSDT",1773631106422,180.787,2185.21,2185.2,129.217]
["binance-futures","ETHUSDT",1773631106475,180.787,2185.21,2185.2,129.126]
["binance-futures","ETHUSDT",1773631106528,171.271,2185.21,2185.2,125.721]
["binance-futures","ETHUSDT",1773631106580,180.601,2185.21,2185.2,125.721]
["binance-futures","ETHUSDT",1773631106632,180.615,2185.21,2185.2,128.444]
["binance-futures","ETHUSDT",1773631106686,179.88,2185.21,2185.2,128.296]
["binance-futures","ETHUSDT",1773631106788,170.655,2185.21,2185.2,128.296]
["binance-futures","ETHUSDT",1773631106894,170.439,2185.21,2185.2,128.296]
["binance-futures","ETHUSDT",1773631106998,170.453,2185.21,2185.2,138.216]
["binance-futures","ETHUSDT",1773631107104,170.4,2185.21,2185.2,138.216]
["binance-futures","ETHUSDT",1773631107206,170.4,2185.21,2185.2,138.193]
["binance-futures","ETHUSDT",1773631107260,179.79,2185.21,2185.2,138.192]
["binance-futures","ETHUSDT",1773631107312,170.4,2185.21,2185.2,138.192]
["binance-futures","ETHUSDT",1773631107364,179.804,2185.21,2185.2,138.192]
["binance-futures","ETHUSDT",1773631107416,179.814,2185.21,2185.2,138.192]
["binance-futures","ETHUSDT",1773631107471,179.814,2185.21,2185.2,137.692]
["binance-futures","ETHUSDT",1773631107524,201.256,2185.21,2185.2,65.628]
["binance-futures","ETHUSDT",1773631107576,201.256,2185.21,2185.2,33.948]
["binance-futures","ETHUSDT",1773631107628,201.918,2185.21,2185.2,29.183]
["binance-futures","ETHUSDT",1773631107678,213.867,2185.21,2185.2,28.953]
["binance-futures","ETHUSDT",1773631107732,201.918,2185.21,2185.2,28.953]
["binance-futures","ETHUSDT",1773631107784,201.91,2185.21,2185.2,71.035]
["binance-futures","ETHUSDT",1773631107836,179.692,2185.21,2185.2,105.628]
["binance-futures","ETHUSDT",1773631107888,206.886,2185.21,2185.2,29.196]
["binance-futures","ETHUSDT",1773631107942,206.886,2185.21,2185.2,28.968]
["binance-futures","ETHUSDT",1773631107994,206.936,2185.21,2185.2,28.982]
["binance-futures","ETHUSDT",1773631108046,131.016,2185.21,2185.2,107.085]
["binance-futures","ETHUSDT",1773631108098,156.086,2185.21,2185.2,115.54]
["binance-futures","ETHUSDT",1773631108152,169.008,2185.21,2185.2,115.54]
["binance-futures","ETHUSDT",1773631108204,170.954,2185.21,2185.2,90.857]
["binance-futures","ETHUSDT",1773631108256,170.965,2185.21,2185.2,90.628]
["binance-futures","ETHUSDT",1773631108360,155.894,2185.21,2185.2,109.252]
["binance-futures","ETHUSDT",1773631108466,171.391,2185.21,2185.2,112.502]
["binance-futures","ETHUSDT",1773631108516,169.62,2185.21,2185.2,110.526]
["binance-futures","ETHUSDT",1773631108568,177.481,2185.21,2185.2,80.161]
["binance-futures","ETHUSDT",1773631108620,177.481,2185.21,2185.2,59.471]
["binance-futures","ETHUSDT",1773631108672,177.481,2185.21,2185.2,44.96]
["binance-futures","ETHUSDT",1773631108724,169.631,2185.21,2185.2,60.94]
["binance-futures","ETHUSDT",1773631108776,169.631,2185.21,2185.2,60.954]
["binance-futures","ETHUSDT",1773631108932,149.907,2185.21,2185.2,88.826]
["binance-futures","ETHUSDT",1773631108984,179.089,2185.21,2185.2,88.826]
["binance-futures","ETHUSDT",1773631109142,187.485,2185.21,2185.2,25.757]
["binance-futures","ETHUSDT",1773631109194,187.505,2185.21,2185.2,25.3]
["binance-futures","ETHUSDT",1773631109298,187.786,2185.21,2185.2,25.3]
["binance-futures","ETHUSDT",1773631109352,187.786,2185.21,2185.2,23.013]
["binance-futures","ETHUSDT",1773631109403,186.425,2185.21,2185.2,23.013]
["binance-futures","ETHUSDT",1773631109456,186.425,2185.21,2185.2,23.023]
["binance-futures","ETHUSDT",1773631109505,186.425,2185.21,2185.2,23.009]
["binance-futures","ETHUSDT",1773631109560,186.425,2185.21,2185.2,22.332]
["binance-futures","ETHUSDT",1773631109612,186.425,2185.21,2185.2,32.958]
["binance-futures","ETHUSDT",1773631109664,186.425,2185.21,2185.2,21.832]
["binance-futures","ETHUSDT",1773631109716,186.425,2185.21,2185.2,28.531]
["binance-futures","ETHUSDT",1773631109769,186.425,2185.21,2185.2,26.964]
["binance-futures","ETHUSDT",1773631109821,186.325,2185.21,2185.2,26.964]
["binance-futures","ETHUSDT",1773631109928,163.821,2185.21,2185.2,100.874]
["binance-futures","ETHUSDT",1773631109980,179.557,2185.21,2185.2,95.801]
["binance-futures","ETHUSDT",1773631110032,187.111,2185.21,2185.2,71.83]
["binance-futures","ETHUSDT",1773631110083,185.627,2185.21,2185.2,62.44]
["binance-futures","ETHUSDT",1773631110136,185.638,2185.21,2185.2,26.964]
["binance-futures","ETHUSDT",1773631110239,185.628,2185.21,2185.2,26.941]
["binance-futures","ETHUSDT",1773631110292,185.628,2185.21,2185.2,26.09]
["binance-futures","ETHUSDT",1773631110344,182.125,2185.21,2185.2,26.09]
["binance-futures","ETHUSDT",1773631110396,182.125,2185.21,2185.2,26.1]
["binance-futures","ETHUSDT",1773631110447,180.078,2185.21,2185.2,83.766]
["binance-futures","ETHUSDT",1773631110499,168.674,2185.21,2185.2,91.707]
["binance-futures","ETHUSDT",1773631110552,168.694,2185.21,2185.2,93.08]
["binance-futures","ETHUSDT",1773631110605,168.694,2185.21,2185.2,93.091]
["binance-futures","ETHUSDT",1773631110656,149.645,2185.21,2185.2,92.864]
["binance-futures","ETHUSDT",1773631110708,157.459,2185.21,2185.2,30.987]
["binance-futures","ETHUSDT",1773631110762,157.459,2185.21,2185.2,12.811]
["binance-futures","ETHUSDT",1773631110813,156.543,2185.21,2185.2,91.468]
["binance-futures","ETHUSDT",1773631110866,149.204,2185.21,2185.2,100.169]
["binance-futures","ETHUSDT",1773631110917,133.924,2185.21,2185.2,102.126]
["binance-futures","ETHUSDT",1773631110970,123.618,2185.21,2185.2,102.326]
["binance-futures","ETHUSDT",1773631111020,133.008,2185.21,2185.2,102.337]
["binance-futures","ETHUSDT",1773631111076,142.701,2185.21,2185.2,76.054]
["binance-futures","ETHUSDT",1773631111128,133.817,2185.21,2185.2,90.215]
["binance-futures","ETHUSDT",1773631111180,141.109,2185.21,2185.2,66.664]
["binance-futures","ETHUSDT",1773631111232,142.036,2185.21,2185.2,35.967]
["binance-futures","ETHUSDT",1773631111283,144.331,2185.21,2185.2,32.31]
["binance-futures","ETHUSDT",1773631111336,144.331,2185.21,2185.2,13.623]
["binance-futures","ETHUSDT",1773631111388,145.995,2185.21,2185.2,13.623]
["binance-futures","ETHUSDT",1773631111442,132.945,2185.21,2185.2,13.623]
["binance-futures","ETHUSDT",1773631111494,132.96,2185.21,2185.2,41.689]
["binance-futures","ETHUSDT",1773631111548,132.492,2185.21,2185.2,41.689]
["binance-futures","ETHUSDT",1773631111604,132.389,2185.21,2185.2,41.718]
["binance-futures","ETHUSDT",1773631111656,130.338,2185.21,2185.2,42.003]
["binance-futures","ETHUSDT",1773631111708,130.023,2185.21,2185.2,40.715]
["binance-futures","ETHUSDT",1773631111756,130.023,2185.21,2185.2,31.325]
["binance-futures","ETHUSDT",1773631111864,130.48,2185.21,2185.2,30.825]
["binance-futures","ETHUSDT",1773631111916,130.46,2185.21,2185.2,30.825]
["binance-futures","ETHUSDT",1773631112021,130.46,2185.21,2185.2,12.149]
["binance-futures","ETHUSDT",1773631112074,130.26,2185.21,2185.2,11.026]
["binance-futures","ETHUSDT",1773631112125,130.26,2185.21,2185.2,9.316]
["binance-futures","ETHUSDT",1773631112176,331.437,2185.2,2185.19,73.15]
["binance-futures","ETHUSDT",1773631112230,336.209,2185.2,2185.19,77.309]
["binance-futures","ETHUSDT",1773631112280,335.823,2185.2,2185.19,77.539]
["binance-futures","ETHUSDT",1773631112332,335.863,2185.2,2185.19,77.564]
["binance-futures","ETHUSDT",1773631112489,322.909,2185.2,2185.19,96.26]
["binance-futures","ETHUSDT",1773631112544,322.909,2185.2,2185.19,77.356]
["binance-futures","ETHUSDT",1773631112596,318.333,2185.2,2185.19,73.333]
["binance-futures","ETHUSDT",1773631112646,318.333,2185.2,2185.19,75.815]
["binance-futures","ETHUSDT",1773631112700,302.031,2185.2,2185.19,75.826]
["binance-futures","ETHUSDT",1773631112752,281.729,2185.2,2185.19,118.241]
["binance-futures","ETHUSDT",1773631112804,262.871,2185.2,2185.19,169.834]
["binance-futures","ETHUSDT",1773631112856,241.149,2185.2,2185.19,145.973]
["binance-futures","ETHUSDT",1773631112908,233.863,2185.2,2185.19,139.422]
["binance-futures","ETHUSDT",1773631112960,193.984,2185.2,2185.19,151.25]
["binance-futures","ETHUSDT",1773631113012,180.673,2185.2,2185.19,152.882]
["binance-futures","ETHUSDT",1773631113064,100.591,2185.2,2185.19,145.555]
["binance-futures","ETHUSDT",1773631113116,100.293,2185.2,2185.19,148.242]
["binance-futures","ETHUSDT",1773631113168,91.104,2185.2,2185.19,148.023]
["binance-futures","ETHUSDT",1773631113219,82.069,2185.2,2185.19,147.368]
["binance-futures","ETHUSDT",1773631113272,82.069,2185.2,2185.19,149.377]
["binance-futures","ETHUSDT",1773631113377,91.459,2185.2,2185.19,149.377]
["binance-futures","ETHUSDT",1773631113428,82.069,2185.2,2185.19,149.392]
["binance-futures","ETHUSDT",1773631113484,91.459,2185.2,2185.19,149.418]
["binance-futures","ETHUSDT",1773631113536,82.069,2185.2,2185.19,149.418]
["binance-futures","ETHUSDT",1773631113796,81.996,2185.2,2185.19,149.326]
["binance-futures","ETHUSDT",1773631113849,81.974,2185.2,2185.19,149.326]
["binance-futures","ETHUSDT",1773631113901,82.038,2185.2,2185.19,149.256]
["binance-futures","ETHUSDT",1773631113952,82.038,2185.2,2185.19,161.612]
["binance-futures","ETHUSDT",1773631114060,82.038,2185.2,2185.19,161.18]
["binance-futures","ETHUSDT",1773631114113,81.837,2185.2,2185.19,161.18]
["binance-futures","ETHUSDT",1773631114164,90.837,2185.2,2185.19,160.494]
["binance-futures","ETHUSDT",1773631114218,81.447,2185.2,2185.19,157.423]
["binance-futures","ETHUSDT",1773631114272,81.447,2185.2,2185.19,153.606]
["binance-futures","ETHUSDT",1773631114325,81.434,2185.2,2185.19,153.561]
["binance-futures","ETHUSDT",1773631114380,77.113,2185.2,2185.19,153.558]
["binance-futures","ETHUSDT",1773631114432,77.096,2185.2,2185.19,153.569]
["binance-futures","ETHUSDT",1773631114640,75.888,2185.2,2185.19,153.569]
["binance-futures","ETHUSDT",1773631114744,75.788,2185.2,2185.19,153.113]
["binance-futures","ETHUSDT",1773631114800,85.178,2185.2,2185.19,153.113]
["binance-futures","ETHUSDT",1773631114906,100.116,2185.2,2185.19,138.34]
["binance-futures","ETHUSDT",1773631114956,86.835,2185.2,2185.19,153.393]
["binance-futures","ETHUSDT",1773631115010,110.126,2185.2,2185.19,126.237]
["binance-futures","ETHUSDT",1773631115061,110.126,2185.2,2185.19,93.74]
["binance-futures","ETHUSDT",1773631115164,110.155,2185.2,2185.19,86.615]
["binance-futures","ETHUSDT",1773631115217,110.155,2185.2,2185.19,80.729]
["binance-futures","ETHUSDT",1773631115270,114.731,2185.2,2185.19,80.729]
["binance-futures","ETHUSDT",1773631115322,113.832,2185.2,2185.19,80.729]
["binance-futures","ETHUSDT",1773631115376,113.832,2185.2,2185.19,81.39]
["binance-futures","ETHUSDT",1773631115428,113.81,2185.2,2185.19,81.376]
["binance-futures","ETHUSDT",1773631115532,252.229,2185.01,2185.0,7.779]
["binance-futures","ETHUSDT",1773631115582,276.406,2185.01,2185.0,10.643]
["binance-futures","ETHUSDT",1773631115636,276.484,2185.01,2185.0,10.873]
["binance-futures","ETHUSDT",1773631115688,277.511,2185.01,2185.0,10.873]
["binance-futures","ETHUSDT",1773631115896,277.651,2185.01,2185.0,10.873]
["binance-futures","ETHUSDT",1773631115948,278.771,2185.01,2185.0,6.56]
["binance-futures","ETHUSDT",1773631116000,254.969,2185.01,2185.0,3.181]
["binance-futures","ETHUSDT",1773631116155,328.862,2184.9,2184.89,14.214]
["binance-futures","ETHUSDT",1773631116208,340.697,2184.9,2184.89,14.144]
["binance-futures","ETHUSDT",1773631116258,340.182,2184.9,2184.89,14.121]
["binance-futures","ETHUSDT",1773631116312,337.902,2184.9,2184.89,5.036]
["binance-futures","ETHUSDT",1773631116416,229.435,2184.61,2184.6,59.126]
["binance-futures","ETHUSDT",1773631116468,238.845,2184.61,2184.6,51.722]
["binance-futures","ETHUSDT",1773631116520,239.48,2184.61,2184.6,15.291]
["binance-futures","ETHUSDT",1773631116568,244.093,2184.61,2184.6,15.081]
["binance-futures","ETHUSDT",1773631116621,243.834,2184.61,2184.6,14.558]
["binance-futures","ETHUSDT",1773631116675,243.954,2184.61,2184.6,14.788]
["binance-futures","ETHUSDT",1773631116724,244.954,2184.61,2184.6,14.788]
["binance-futures","ETHUSDT",1773631116779,242.959,2184.61,2184.6,14.651]
["binance-futures","ETHUSDT",1773631116832,242.937,2184.61,2184.6,14.651]
["binance-futures","ETHUSDT",1773631116884,244.451,2184.61,2184.6,13.506]
["binance-futures","ETHUSDT",1773631116936,244.163,2184.61,2184.6,13.506]
["binance-futures","ETHUSDT",1773631116985,244.823,2184.61,2184.6,14.88]
["binance-futures","ETHUSDT",1773631117040,246.197,2184.61,2184.6,13.154]
["binance-futures","ETHUSDT",1773631117092,235.603,2184.61,2184.6,83.449]
["binance-futures","ETHUSDT",1773631117144,235.588,2184.61,2184.6,92.849]
["binance-futures","ETHUSDT",1773631117196,161.906,2184.61,2184.6,117.674]
["binance-futures","ETHUSDT",1773631117244,138.653,2184.61,2184.6,117.674]
["binance-futures","ETHUSDT",1773631117300,136.553,2184.61,2184.6,117.684]
["binance-futures","ETHUSDT",1773631117349,158.994,2184.61,2184.6,115.248]
["binance-futures","ETHUSDT",1773631117401,159.451,2184.61,2184.6,88.814]
["binance-futures","ETHUSDT",1773631117456,159.395,2184.61,2184.6,81.907]
["binance-futures","ETHUSDT",1773631117508,161.547,2184.61,2184.6,77.372]
["binance-futures","ETHUSDT",1773631117558,166.392,2184.61,2184.6,9.534]
["binance-futures","ETHUSDT",1773631117612,167.187,2184.61,2184.6,28.21]
["binance-futures","ETHUSDT",1773631117664,167.187,2184.61,2184.6,60.491]
["binance-futures","ETHUSDT",1773631117764,167.215,2184.61,2184.6,60.516]
["binance-futures","ETHUSDT",1773631117820,167.27,2184.61,2184.6,60.516]
["binance-futures","ETHUSDT",1773631117872,167.23,2184.61,2184.6,60.516]
["binance-futures","ETHUSDT",1773631117924,137.766,2184.61,2184.6,91.563]
["binance-futures","ETHUSDT",1773631117975,137.766,2184.61,2184.6,91.527]
["binance-futures","ETHUSDT",1773631118028,143.723,2184.61,2184.6,84.426]
["binance-futures","ETHUSDT",1773631118080,156.942,2184.61,2184.6,61.363]
["binance-futures","ETHUSDT",1773631118132,156.775,2184.61,2184.6,61.363]
["binance-futures","ETHUSDT",1773631118181,161.352,2184.61,2184.6,61.263]
["binance-futures","ETHUSDT",1773631118289,161.352,2184.61,2184.6,9.191]
["binance-futures","ETHUSDT",1773631118394,356.475,2184.15,2184.14,9.888]
["binance-futures","ETHUSDT",1773631118446,366.933,2184.15,2184.14,12.343]
["binance-futures","ETHUSDT",1773631118497,359.01,2184.15,2184.14,12.351]
["binance-futures","ETHUSDT",1773631118549,359.695,2184.15,2184.14,12.351]
["binance-futures","ETHUSDT",1773631118601,359.705,2184.15,2184.14,11.351]
["binance-futures","ETHUSDT",1773631118654,354.193,2184.15,2184.14,11.885]
["binance-futures","ETHUSDT",1773631118706,355.193,2184.15,2184.14,11.885]
["binance-futures","ETHUSDT",1773631118758,259.874,2184.15,2184.14,97.517]
["binance-futures","ETHUSDT",1773631118810,252.522,2184.15,2184.14,78.262]
["binance-futures","ETHUSDT",1773631118862,252.568,2184.15,2184.14,47.844]
["binance-futures","ETHUSDT",1773631118913,255.308,2184.15,2184.14,47.844]
["binance-futures","ETHUSDT",1773631118966,256.755,2184.15,2184.14,47.844]
["binance-futures","ETHUSDT",1773631119018,258.814,2184.15,2184.14,14.688]
["binance-futures","ETHUSDT",1773631119069,247.826,2184.15,2184.14,88.841]
["binance-futures","ETHUSDT",1773631119174,247.778,2184.15,2184.14,88.841]
["binance-futures","ETHUSDT",1773631119224,247.768,2184.15,2184.14,66.066]
["binance-futures","ETHUSDT",1773631119276,249.266,2184.15,2184.14,66.066]
["binance-futures","ETHUSDT",1773631119330,249.331,2184.15,2184.14,65.827]
["binance-futures","ETHUSDT",1773631119381,250.335,2184.15,2184.14,65.827]
["binance-futures","ETHUSDT",1773631119436,250.335,2184.15,2184.14,65.909]
["binance-futures","ETHUSDT",1773631119488,250.832,2184.15,2184.14,65.909]
["binance-futures","ETHUSDT",1773631119540,246.254,2184.15,2184.14,65.909]
["binance-futures","ETHUSDT",1773631119592,246.069,2184.15,2184.14,65.909]
["binance-futures","ETHUSDT",1773631119644,246.023,2184.15,2184.14,65.909]
["binance-futures","ETHUSDT",1773631119695,246.023,2184.15,2184.14,66.113]
["binance-futures","ETHUSDT",1773631119748,246.023,2184.15,2184.14,58.474]
["binance-futures","ETHUSDT",1773631119796,246.023,2184.15,2184.14,58.521]
["binance-futures","ETHUSDT",1773631119903,245.544,2184.15,2184.14,58.751]
["binance-futures","ETHUSDT",1773631119956,245.544,2184.15,2184.14,7.911]
["binance-futures","ETHUSDT",1773631120007,249.417,2184.15,2184.14,7.911]
["binance-futures","ETHUSDT",1773631120060,249.436,2184.15,2184.14,7.911]
["binance-futures","ETHUSDT",1773631120163,214.262,2183.93,2183.92,145.957]
["binance-futures","ETHUSDT",1773631120216,214.262,2183.93,2183.92,44.747]
["binance-futures","ETHUSDT",1773631120268,214.916,2183.93,2183.92,44.672]
["binance-futures","ETHUSDT",1773631120318,214.926,2183.93,2183.92,45.951]
["binance-futures","ETHUSDT",1773631120370,219.707,2183.93,2183.92,9.506]
["binance-futures","ETHUSDT",1773631120424,221.088,2183.93,2183.92,9.666]
["binance-futures","ETHUSDT",1773631120476,221.118,2183.93,2183.92,4.835]
["binance-futures","ETHUSDT",1773631120528,221.119,2183.93,2183.92,3.805]
["binance-futures","ETHUSDT",1773631120578,221.239,2183.93,2183.92,3.467]
["binance-futures","ETHUSDT",1773631120628,221.239,2183.93,2183.92,3.376]
["binance-futures","ETHUSDT",1773631120683,221.249,2183.93,2183.92,3.396]
["binance-futures","ETHUSDT",1773631120736,222.264,2183.93,2183.92,1.33]
["binance-futures","ETHUSDT",1773631120840,257.074,2183.74,2183.73,77.865]
["binance-futures","ETHUSDT",1773631120892,256.884,2183.74,2183.73,79.139]
["binance-futures","ETHUSDT",1773631120943,243.888,2183.74,2183.73,79.153]
["binance-futures","ETHUSDT",1773631120996,245.922,2183.74,2183.73,79.153]
["binance-futures","ETHUSDT",1773631121048,245.694,2183.74,2183.73,79.245]
["binance-futures","ETHUSDT",1773631121100,250.842,2183.74,2183.73,10.324]
["binance-futures","ETHUSDT",1773631121152,250.949,2183.74,2183.73,11.712]
["binance-futures","ETHUSDT",1773631121204,250.959,2183.74,2183.73,11.712]
["binance-futures","ETHUSDT",1773631121258,238.523,2183.74,2183.73,29.059]
["binance-futures","ETHUSDT",1773631121309,238.523,2183.74,2183.73,10.306]
["binance-futures","ETHUSDT",1773631121362,227.502,2183.74,2183.73,9.37]
["binance-futures","ETHUSDT",1773631121413,227.547,2183.74,2183.73,4.113]
["binance-futures","ETHUSDT",1773631121464,225.043,2183.74,2183.73,2.791]
["binance-futures","ETHUSDT",1773631121517,225.103,2183.74,2183.73,2.791]
["binance-futures","ETHUSDT",1773631121570,225.182,2183.74,2183.73,2.791]
["binance-futures","ETHUSDT",1773631121620,225.188,2183.74,2183.73,2.791]
["binance-futures","ETHUSDT",1773631121672,221.742,2183.74,2183.73,2.727]
["binance-futures","ETHUSDT",1773631121726,222.752,2183.74,2183.73,2.727]
["binance-futures","ETHUSDT",1773631121780,222.615,2183.74,2183.73,2.727]
["binance-futures","ETHUSDT",1773631121884,222.089,2183.74,2183.73,2.442]
["binance-futures","ETHUSDT",1773631121936,221.989,2183.74,2183.73,2.442]
["binance-futures","ETHUSDT",1773631121990,228.789,2183.74,2183.73,2.442]
["binance-futures","ETHUSDT",1773631122040,231.119,2183.74,2183.73,2.442]
["binance-futures","ETHUSDT",1773631122094,231.107,2183.74,2183.73,2.442]
["binance-futures","ETHUSDT",1773631122145,231.107,2183.74,2183.73,2.672]
["binance-futures","ETHUSDT",1773631122196,231.061,2183.74,2183.73,2.672]
["binance-futures","ETHUSDT",1773631122249,224.289,2183.74,2183.73,2.672]
["binance-futures","ETHUSDT",1773631122302,224.275,2183.74,2183.73,2.979]
["binance-futures","ETHUSDT",1773631122353,224.884,2183.74,2183.73,2.749]
["binance-futures","ETHUSDT",1773631122405,224.884,2183.74,2183.73,2.726]
["binance-futures","ETHUSDT",1773631122510,363.25,2183.61,2183.6,0.043]
["binance-futures","ETHUSDT",1773631122614,167.584,2183.53,2183.52,70.241]
["binance-futures","ETHUSDT",1773631122665,167.952,2183.53,2183.52,70.24]
["binance-futures","ETHUSDT",1773631122718,168.73,2183.53,2183.52,70.01]
["binance-futures","ETHUSDT",1773631122768,169.73,2183.53,2183.52,69.01]
["binance-futures","ETHUSDT",1773631122821,162.443,2183.53,2183.52,69.24]
["binance-futures","ETHUSDT",1773631122873,162.462,2183.53,2183.52,68.574]
["binance-futures","ETHUSDT",1773631122925,163.108,2183.53,2183.52,64.513]
["binance-futures","ETHUSDT",1773631122978,163.245,2183.53,2183.52,64.498]
["binance-futures","ETHUSDT",1773631123028,165.089,2183.53,2183.52,64.467]
["binance-futures","ETHUSDT",1773631123082,166.92,2183.53,2183.52,2.415]
["binance-futures","ETHUSDT",1773631123134,317.805,2183.47,2183.46,5.457]
["binance-futures","ETHUSDT",1773631123184,322.869,2183.47,2183.46,2.187]
["binance-futures","ETHUSDT",1773631123290,181.905,2183.34,2183.33,101.479]
["binance-futures","ETHUSDT",1773631123342,180.141,2183.34,2183.33,68.78]
["binance-futures","ETHUSDT",1773631123394,182.949,2183.34,2183.33,59.482]
["binance-futures","ETHUSDT",1773631123446,186.434,2183.34,2183.33,8.986]
["binance-futures","ETHUSDT",1773631123498,186.415,2183.34,2183.33,8.971]
["binance-futures","ETHUSDT",1773631123550,191.055,2183.34,2183.33,9.201]
["binance-futures","ETHUSDT",1773631123602,187.63,2183.34,2183.33,60.326]
["binance-futures","ETHUSDT",1773631123654,183.59,2183.34,2183.33,69.716]
["binance-futures","ETHUSDT",1773631123706,159.855,2183.34,2183.33,85.005]
["binance-futures","ETHUSDT",1773631123756,160.855,2183.34,2183.33,84.604]
["binance-futures","ETHUSDT",1773631123808,171.574,2183.34,2183.33,77.013]
["binance-futures","ETHUSDT",1773631123864,171.574,2183.34,2183.33,68.499]
["binance-futures","ETHUSDT",1773631123916,172.206,2183.34,2183.33,68.311]
["binance-futures","ETHUSDT",1773631123968,172.206,2183.34,2183.33,58.691]
["binance-futures","ETHUSDT",1773631124020,169.891,2183.34,2183.33,57.546]
["binance-futures","ETHUSDT",1773631124072,170.824,2183.34,2183.33,64.877]
["binance-futures","ETHUSDT",1773631124124,170.824,2183.34,2183.33,64.377]
["binance-futures","ETHUSDT",1773631124228,170.834,2183.34,2183.33,64.377]
["binance-futures","ETHUSDT",1773631124280,176.74,2183.34,2183.33,36.311]
["binance-futures","ETHUSDT",1773631124332,178.85,2183.34,2183.33,33.467]
["binance-futures","ETHUSDT",1773631124382,183.43,2183.34,2183.33,42.969]
["binance-futures","ETHUSDT",1773631124432,179.955,2183.34,2183.33,42.994]
["binance-futures","ETHUSDT",1773631124488,175.365,2183.34,2183.33,42.762]
["binance-futures","ETHUSDT",1773631124540,168.109,2183.34,2183.33,72.351]
["binance-futures","ETHUSDT",1773631124592,165.109,2183.34,2183.33,72.851]
["binance-futures","ETHUSDT",1773631124644,155.26,2183.34,2183.33,91.506]
["binance-futures","ETHUSDT",1773631124697,86.542,2183.34,2183.33,92.184]
["binance-futures","ETHUSDT",1773631124750,87.458,2183.34,2183.33,80.645]
["binance-futures","ETHUSDT",1773631124800,85.801,2183.34,2183.33,80.645]
["binance-futures","ETHUSDT",1773631124904,85.82,2183.34,2183.33,80.645]
["binance-futures","ETHUSDT",1773631124956,85.793,2183.34,2183.33,80.645]
["binance-futures","ETHUSDT",1773631125012,85.793,2183.34,2183.33,80.457]
["binance-futures","ETHUSDT",1773631125115,85.793,2183.34,2183.33,80.376]
["binance-futures","ETHUSDT",1773631125168,105.149,2183.34,2183.33,63.529]
["binance-futures","ETHUSDT",1773631125220,106.134,2183.34,2183.33,59.629]
["binance-futures","ETHUSDT",1773631125320,114.223,2183.34,2183.33,59.527]
["binance-futures","ETHUSDT",1773631125376,114.223,2183.34,2183.33,26.165]
["binance-futures","ETHUSDT",1773631125428,114.165,2183.34,2183.33,13.524]
["binance-futures","ETHUSDT",1773631125480,114.165,2183.34,2183.33,7.823]
["binance-futures","ETHUSDT",1773631125528,227.518,2183.32,2183.31,100.074]
["binance-futures","ETHUSDT",1773631125584,228.564,2183.32,2183.31,100.526]
["binance-futures","ETHUSDT",1773631125633,225.222,2183.32,2183.31,109.118]
["binance-futures","ETHUSDT",1773631125740,219.939,2183.32,2183.31,109.132]
["binance-futures","ETHUSDT",1773631125792,220.939,2183.32,2183.31,109.132]
["binance-futures","ETHUSDT",1773631125844,220.785,2183.32,2183.31,109.132]
["binance-futures","ETHUSDT",1773631125898,219.785,2183.32,2183.31,110.055]
["binance-futures","ETHUSDT",1773631125948,151.955,2183.32,2183.31,134.264]
["binance-futures","ETHUSDT",1773631126002,172.931,2183.32,2183.31,113.0]
["binance-futures","ETHUSDT",1773631126053,172.67,2183.32,2183.31,101.799]
["binance-futures","ETHUSDT",1773631126108,173.397,2183.32,2183.31,101.799]
["binance-futures","ETHUSDT",1773631126160,173.399,2183.32,2183.31,101.799]
["binance-futures","ETHUSDT",1773631126216,174.384,2183.32,2183.31,100.799]
["binance-futures","ETHUSDT",1773631126320,174.384,2183.32,2183.31,99.389]
["binance-futures","ETHUSDT",1773631126374,175.591,2183.32,2183.31,99.389]
["binance-futures","ETHUSDT",1773631126426,177.091,2183.32,2183.31,96.283]
["binance-futures","ETHUSDT",1773631126477,177.091,2183.32,2183.31,86.889]
["binance-futures","ETHUSDT",1773631126528,176.634,2183.32,2183.31,88.14]
["binance-futures","ETHUSDT",1773631126633,165.922,2183.32,2183.31,88.14]
["binance-futures","ETHUSDT",1773631126685,109.08,2183.32,2183.31,98.919]
["binance-futures","ETHUSDT",1773631126737,109.287,2183.32,2183.31,98.919]
["binance-futures","ETHUSDT",1773631126789,109.297,2183.32,2183.31,98.919]
["binance-futures","ETHUSDT",1773631126841,108.798,2183.32,2183.31,98.919]
["binance-futures","ETHUSDT",1773631126894,107.882,2183.32,2183.31,118.799]
["binance-futures","ETHUSDT",1773631126944,81.611,2183.32,2183.31,121.203]
["binance-futures","ETHUSDT",1773631126996,67.527,2183.32,2183.31,123.936]
["binance-futures","ETHUSDT",1773631127049,77.832,2183.32,2183.31,123.926]
["binance-futures","ETHUSDT",1773631127102,87.444,2183.32,2183.31,108.694]
["binance-futures","ETHUSDT",1773631127152,87.584,2183.32,2183.31,108.694]
["binance-futures","ETHUSDT",1773631127257,86.707,2183.32,2183.31,108.694]
["binance-futures","ETHUSDT",1773631127312,86.707,2183.32,2183.31,108.733]
["binance-futures","ETHUSDT",1773631127468,93.022,2183.32,2183.31,99.383]
["binance-futures","ETHUSDT",1773631127575,96.84,2183.32,2183.31,81.066]
["binance-futures","ETHUSDT",1773631127626,96.89,2183.32,2183.31,81.066]
["binance-futures","ETHUSDT",1773631127838,96.89,2183.32,2183.31,67.129]
["binance-futures","ETHUSDT",1773631127889,96.89,2183.32,2183.31,67.151]
["binance-futures","ETHUSDT",1773631127940,96.949,2183.32,2183.31,67.151]
["binance-futures","ETHUSDT",1773631127996,79.442,2183.32,2183.31,107.115]
["binance-futures","ETHUSDT",1773631128045,70.041,2183.32,2183.31,105.096]
["binance-futures","ETHUSDT",1773631128100,87.465,2183.32,2183.31,92.986]
["binance-futures","ETHUSDT",1773631128152,89.856,2183.32,2183.31,82.835]
["binance-futures","ETHUSDT",1773631128203,96.82,2183.32,2183.31,75.139]
["binance-futures","ETHUSDT",1773631128307,96.82,2183.32,2183.31,74.981]
["binance-futures","ETHUSDT",1773631128356,96.831,2183.32,2183.31,74.881]
["binance-futures","ETHUSDT",1773631128465,96.16,2183.32,2183.31,74.883]
["binance-futures","ETHUSDT",1773631128520,96.16,2183.32,2183.31,74.36]
["binance-futures","ETHUSDT",1773631128568,96.16,2183.32,2183.31,74.034]
["binance-futures","ETHUSDT",1773631128834,97.089,2183.32,2183.31,48.266]
["binance-futures","ETHUSDT",1773631128886,103.862,2183.32,2183.31,44.722]
["binance-futures","ETHUSDT",1773631128936,103.914,2183.32,2183.31,36.523]
["binance-futures","ETHUSDT",1773631128988,103.914,2183.32,2183.31,36.537]
["binance-futures","ETHUSDT",1773631129042,110.714,2183.32,2183.31,36.537]
["binance-futures","ETHUSDT",1773631129094,110.692,2183.32,2183.31,36.537]
["binance-futures","ETHUSDT",1773631129146,103.892,2183.32,2183.31,36.537]
["binance-futures","ETHUSDT",1773631129250,309.759,2183.22,2183.21,1.255]
["binance-futures","ETHUSDT",1773631129302,292.954,2183.22,2183.21,1.255]
["binance-futures","ETHUSDT",1773631129352,292.867,2183.22,2183.21,1.255]
["binance-futures","ETHUSDT",1773631129406,295.574,2183.22,2183.21,1.713]
["binance-futures","ETHUSDT",1773631129458,295.584,2183.22,2183.21,1.713]
["binance-futures","ETHUSDT",1773631129561,296.695,2183.22,2183.21,1.713]
["binance-futures","ETHUSDT",1773631129612,299.125,2183.22,2183.21,1.713]
["binance-futures","ETHUSDT",1773631129665,299.175,2183.22,2183.21,1.713]
["binance-futures","ETHUSDT",1773631129716,299.872,2183.22,2183.21,1.713]
["binance-futures","ETHUSDT",1773631129822,248.695,2182.91,2182.9,60.036]
["binance-futures","ETHUSDT",1773631129874,249.984,2182.91,2182.9,2.587]
["binance-futures","ETHUSDT",1773631129925,251.975,2182.91,2182.9,2.586]
["binance-futures","ETHUSDT",1773631129978,0.416,2183.12,2183.11,48.958]
["binance-futures","ETHUSDT",1773631130030,1.711,2183.21,2183.2,187.521]
["binance-futures","ETHUSDT",1773631130082,4.423,2183.21,2183.2,179.845]
["binance-futures","ETHUSDT",1773631130134,40.089,2183.3,2183.29,209.774]
["binance-futures","ETHUSDT",1773631130186,40.935,2183.3,2183.29,161.579]
["binance-futures","ETHUSDT",1773631130236,50.339,2183.3,2183.29,151.551]
["binance-futures","ETHUSDT",1773631130290,75.948,2183.3,2183.29,141.22]
["binance-futures","ETHUSDT",1773631130342,75.947,2183.3,2183.29,118.104]
["binance-futures","ETHUSDT",1773631130394,122.544,2183.3,2183.29,0.819]
["binance-futures","ETHUSDT",1773631130446,244.471,2183.29,2183.28,7.669]
["binance-futures","ETHUSDT",1773631130498,259.309,2183.29,2183.28,0.81]
["binance-futures","ETHUSDT",1773631130550,270.903,2183.29,2183.28,0.634]
["binance-futures","ETHUSDT",1773631130602,271.148,2183.29,2183.28,0.634]
["binance-futures","ETHUSDT",1773631130653,264.056,2183.29,2183.28,1.614]
["binance-futures","ETHUSDT",1773631130706,264.225,2183.29,2183.28,1.614]
["binance-futures","ETHUSDT",1773631130757,266.559,2183.29,2183.28,1.614]
["binance-futures","ETHUSDT",1773631130913,266.578,2183.29,2183.28,1.614]
["binance-futures","ETHUSDT",1773631130964,272.678,2183.29,2183.28,1.59]
["binance-futures","ETHUSDT",1773631131018,279.29,2183.29,2183.28,8.429]
["binance-futures","ETHUSDT",1773631131124,279.29,2183.29,2183.28,8.432]
["binance-futures","ETHUSDT",1773631131176,250.738,2183.29,2183.28,44.903]
["binance-futures","ETHUSDT",1773631131228,242.787,2183.29,2183.28,86.767]
["binance-futures","ETHUSDT",1773631131280,242.787,2183.29,2183.28,77.391]
["binance-futures","ETHUSDT",1773631131332,238.259,2183.29,2183.28,44.812]
["binance-futures","ETHUSDT",1773631131388,183.352,2183.29,2183.28,44.812]
["binance-futures","ETHUSDT",1773631131440,183.341,2183.29,2183.28,44.604]
["binance-futures","ETHUSDT",1773631131492,183.291,2183.29,2183.28,53.994]
["binance-futures","ETHUSDT",1773631131544,176.659,2183.29,2183.28,53.943]
["binance-futures","ETHUSDT",1773631131596,176.659,2183.29,2183.28,44.53]
["binance-futures","ETHUSDT",1773631131648,176.705,2183.29,2183.28,6.689]
["binance-futures","ETHUSDT",1773631131700,181.056,2183.29,2183.28,6.689]
["binance-futures","ETHUSDT",1773631131752,181.113,2183.29,2183.28,6.678]
["binance-futures","ETHUSDT",1773631131906,181.113,2183.29,2183.28,43.123]
["binance-futures","ETHUSDT",1773631131960,175.158,2183.29,2183.28,82.945]
["binance-futures","ETHUSDT",1773631132012,179.635,2183.29,2183.28,82.945]
["binance-futures","ETHUSDT",1773631132064,179.635,2183.29,2183.28,43.123]
["binance-futures","ETHUSDT",1773631132116,179.635,2183.29,2183.28,43.134]
["binance-futures","ETHUSDT",1773631132168,179.613,2183.29,2183.28,41.129]
["binance-futures","ETHUSDT",1773631132218,179.563,2183.29,2183.28,41.298]
["binance-futures","ETHUSDT",1773631132269,179.517,2183.29,2183.28,41.298]
["binance-futures","ETHUSDT",1773631132324,180.017,2183.29,2183.28,41.298]
["binance-futures","ETHUSDT",1773631132428,180.037,2183.29,2183.28,41.233]
["binance-futures","ETHUSDT",1773631132532,180.174,2183.29,2183.28,41.233]
["binance-futures","ETHUSDT",1773631132688,180.174,2183.29,2183.28,42.127]
["binance-futures","ETHUSDT",1773631132740,175.727,2183.29,2183.28,42.127]
["binance-futures","ETHUSDT",1773631132894,175.727,2183.29,2183.28,41.553]
["binance-futures","ETHUSDT",1773631132948,177.049,2183.29,2183.28,41.553]
["binance-futures","ETHUSDT",1773631133003,177.095,2183.29,2183.28,41.553]
["binance-futures","ETHUSDT",1773631133108,177.095,2183.29,2183.28,41.309]
["binance-futures","ETHUSDT",1773631133212,177.097,2183.29,2183.28,41.309]
["binance-futures","ETHUSDT",1773631133420,178.407,2183.29,2183.28,41.309]
["binance-futures","ETHUSDT",1773631133524,178.407,2183.29,2183.28,38.828]
["binance-futures","ETHUSDT",1773631133576,178.407,2183.29,2183.28,48.956]
["binance-futures","ETHUSDT",1773631133629,178.407,2183.29,2183.28,38.839]
["binance-futures","ETHUSDT",1773631133682,176.117,2183.29,2183.28,53.512]
["binance-futures","ETHUSDT",1773631133732,176.117,2183.29,2183.28,44.221]
["binance-futures","ETHUSDT",1773631133784,176.117,2183.29,2183.28,44.259]
["binance-futures","ETHUSDT",1773631133890,176.117,2183.29,2183.28,44.384]
["binance-futures","ETHUSDT",1773631133940,171.718,2183.29,2183.28,53.774]
["binance-futures","ETHUSDT",1773631133994,174.208,2183.29,2183.28,53.747]
["binance-futures","ETHUSDT",1773631134256,174.208,2183.29,2183.28,55.126]
["binance-futures","ETHUSDT",1773631134360,174.208,2183.29,2183.28,56.923]
["binance-futures","ETHUSDT",1773631134464,164.061,2183.29,2183.28,56.923]
["binance-futures","ETHUSDT",1773631134516,164.081,2183.29,2183.28,56.923]
["binance-futures","ETHUSDT",1773631134621,164.081,2183.29,2183.28,47.5]
["binance-futures","ETHUSDT",1773631134778,164.081,2183.29,2183.28,42.155]
["binance-futures","ETHUSDT",1773631134830,164.081,2183.29,2183.28,47.081]
["binance-futures","ETHUSDT",1773631134934,164.081,2183.29,2183.28,45.853]
["binance-futures","ETHUSDT",1773631134985,164.081,2183.29,2183.28,45.87]
["binance-futures","ETHUSDT",1773631135196,164.059,2183.29,2183.28,45.87]
["binance-futures","ETHUSDT",1773631135248,164.171,2183.29,2183.28,45.954]
["binance-futures","ETHUSDT",1773631135300,164.629,2183.29,2183.28,46.73]
["binance-futures","ETHUSDT",1773631135400,164.129,2183.29,2183.28,46.73]
["binance-futures","ETHUSDT",1773631135560,164.497,2183.29,2183.28,46.73]
["binance-futures","ETHUSDT",1773631135716,164.493,2183.29,2183.28,46.73]
["binance-futures","ETHUSDT",1773631135822,164.493,2183.29,2183.28,28.418]
["binance-futures","ETHUSDT",1773631135874,164.493,2183.29,2183.28,28.091]
["binance-futures","ETHUSDT",1773631135926,164.493,2183.29,2183.28,28.08]
["binance-futures","ETHUSDT",1773631136032,164.493,2183.29,2183.28,27.454]
["binance-futures","ETHUSDT",1773631136084,164.508,2183.29,2183.28,39.861]
["binance-futures","ETHUSDT",1773631136132,164.508,2183.29,2183.28,39.834]
["binance-futures","ETHUSDT",1773631136188,164.508,2183.29,2183.28,39.827]
["binance-futures","ETHUSDT",1773631136346,7.274,2182.74,2182.73,236.107]
["binance-futures","ETHUSDT",1773631136398,5.789,2182.74,2182.73,242.98]
["binance-futures","ETHUSDT",1773631136449,5.81,2182.74,2182.73,254.404]
["binance-futures","ETHUSDT",1773631136502,5.835,2182.74,2182.73,249.917]
["binance-futures","ETHUSDT",1773631136554,4.422,2182.89,2182.88,351.201]
["binance-futures","ETHUSDT",1773631136606,6.465,2182.89,2182.88,337.175]
["binance-futures","ETHUSDT",1773631136658,76.772,2182.92,2182.91,225.927]
["binance-futures","ETHUSDT",1773631136710,78.631,2182.92,2182.91,214.524]
["binance-futures","ETHUSDT",1773631136762,79.046,2182.92,2182.91,167.793]
["binance-futures","ETHUSDT",1773631136866,88.456,2182.92,2182.91,168.042]
["binance-futures","ETHUSDT",1773631136916,25.634,2182.92,2182.91,130.767]
["binance-futures","ETHUSDT",1773631136970,54.751,2182.92,2182.91,102.06]
["binance-futures","ETHUSDT",1773631137022,54.955,2182.92,2182.91,113.218]
["binance-futures","ETHUSDT",1773631137073,33.709,2182.92,2182.91,122.667]
["binance-futures","ETHUSDT",1773631137126,34.167,2182.92,2182.91,122.667]
["binance-futures","ETHUSDT",1773631137178,26.296,2182.92,2182.91,122.667]
["binance-futures","ETHUSDT",1773631137229,34.213,2182.92,2182.91,120.13]
["binance-futures","ETHUSDT",1773631137280,25.69,2182.92,2182.91,127.705]
["binance-futures","ETHUSDT",1773631137334,16.506,2183.01,2183.0,164.879]
["binance-futures","ETHUSDT",1773631137386,18.222,2183.01,2183.0,164.24]
["binance-futures","ETHUSDT",1773631137438,18.222,2183.01,2183.0,164.27]
["binance-futures","ETHUSDT",1773631137488,122.678,2183.01,2183.0,91.046]
["binance-futures","ETHUSDT",1773631137592,122.712,2183.01,2183.0,95.167]
["binance-futures","ETHUSDT",1773631137644,123.169,2183.01,2183.0,81.93]
["binance-futures","ETHUSDT",1773631137698,123.169,2183.01,2183.0,95.986]
["binance-futures","ETHUSDT",1773631137748,123.169,2183.01,2183.0,104.864]
["binance-futures","ETHUSDT",1773631137801,75.283,2183.01,2183.0,111.493]
["binance-futures","ETHUSDT",1773631137854,19.997,2183.01,2183.0,106.38]
["binance-futures","ETHUSDT",1773631137905,3.49,2183.01,2183.0,106.38]
["binance-futures","ETHUSDT",1773631137957,2.794,2183.01,2183.0,117.816]
["binance-futures","ETHUSDT",1773631138010,2.794,2183.01,2183.0,113.285]
["binance-futures","ETHUSDT",1773631138060,2.794,2183.01,2183.0,113.299]
["binance-futures","ETHUSDT",1773631138166,19.909,2183.01,2183.0,106.38]
["binance-futures","ETHUSDT",1773631138218,18.132,2183.01,2183.0,101.603]
["binance-futures","ETHUSDT",1773631138270,3.378,2183.01,2183.0,113.737]
["binance-futures","ETHUSDT",1773631138320,25.59,2183.01,2183.0,93.837]
["binance-futures","ETHUSDT",1773631138374,33.349,2183.01,2183.0,93.837]
["binance-futures","ETHUSDT",1773631138424,40.171,2183.01,2183.0,70.557]
["binance-futures","ETHUSDT",1773631138477,40.194,2183.01,2183.0,70.546]
["binance-futures","ETHUSDT",1773631138530,41.081,2183.01,2183.0,68.266]
["binance-futures","ETHUSDT",1773631138582,42.281,2183.01,2183.0,82.081]
["binance-futures","ETHUSDT",1773631138632,42.281,2183.01,2183.0,75.939]
["binance-futures","ETHUSDT",1773631138688,42.319,2183.01,2183.0,62.113]
["binance-futures","ETHUSDT",1773631138739,42.225,2183.01,2183.0,62.113]
["binance-futures","ETHUSDT",1773631138788,42.225,2183.01,2183.0,44.888]
["binance-futures","ETHUSDT",1773631138844,41.025,2183.01,2183.0,68.077]
["binance-futures","ETHUSDT",1773631139002,43.515,2183.01,2183.0,68.077]
["binance-futures","ETHUSDT",1773631139053,43.515,2183.01,2183.0,47.563]
["binance-futures","ETHUSDT",1773631139104,43.533,2183.01,2183.0,47.563]
["binance-futures","ETHUSDT",1773631139158,43.533,2183.01,2183.0,38.199]
["binance-futures","ETHUSDT",1773631139260,169.414,2183.01,2183.0,122.929]
["binance-futures","ETHUSDT",1773631139314,169.414,2183.01,2183.0,139.902]
["binance-futures","ETHUSDT",1773631139364,162.923,2183.01,2183.0,139.803]
["binance-futures","ETHUSDT",1773631139417,162.923,2183.01,2183.0,138.439]
["binance-futures","ETHUSDT",1773631139470,123.44,2183.01,2183.0,138.45]
["binance-futures","ETHUSDT",1773631139521,123.464,2183.01,2183.0,138.45]
["binance-futures","ETHUSDT",1773631139572,122.606,2183.01,2183.0,137.946]
["binance-futures","ETHUSDT",1773631139626,122.606,2183.01,2183.0,138.752]
["binance-futures","ETHUSDT",1773631139676,122.828,2183.01,2183.0,134.173]
["binance-futures","ETHUSDT",1773631139729,122.781,2183.01,2183.0,134.173]
["binance-futures","ETHUSDT",1773631139780,122.791,2183.01,2183.0,133.943]
["binance-futures","ETHUSDT",1773631139833,122.966,2183.01,2183.0,134.173]
["binance-futures","ETHUSDT",1773631139884,122.979,2183.01,2183.0,134.173]
["binance-futures","ETHUSDT",1773631139937,122.932,2183.01,2183.0,134.173]
["binance-futures","ETHUSDT",1773631139992,122.931,2183.01,2183.0,140.88]
["binance-futures","ETHUSDT",1773631140045,123.153,2183.01,2183.0,140.88]
["binance-futures","ETHUSDT",1773631140097,123.153,2183.01,2183.0,148.62]
["binance-futures","ETHUSDT",1773631140201,123.206,2183.01,2183.0,141.0]
["binance-futures","ETHUSDT",1773631140252,98.053,2183.01,2183.0,149.122]
["binance-futures","ETHUSDT",1773631140308,8.447,2183.01,2183.0,154.548]
["binance-futures","ETHUSDT",1773631140360,0.05,2183.21,2183.2,544.405]
["binance-futures","ETHUSDT",1773631140412,3.05,2183.29,2183.28,279.024]
["binance-futures","ETHUSDT",1773631140464,39.574,2183.3,2183.29,316.7]
["binance-futures","ETHUSDT",1773631140516,39.586,2183.3,2183.29,323.906]
["binance-futures","ETHUSDT",1773631140568,39.608,2183.3,2183.29,319.107]
["binance-futures","ETHUSDT",1773631140620,39.608,2183.3,2183.29,312.206]
["binance-futures","ETHUSDT",1773631140672,39.611,2183.3,2183.29,317.093]
["binance-futures","ETHUSDT",1773631140724,0.043,2183.47,2183.43,130.807]
["binance-futures","ETHUSDT",1773631140776,16.841,2183.51,2183.5,256.787]
["binance-futures","ETHUSDT",1773631140828,17.092,2183.51,2183.5,265.978]
["binance-futures","ETHUSDT",1773631140880,17.8,2183.51,2183.5,267.363]
["binance-futures","ETHUSDT",1773631140932,17.8,2183.51,2183.5,268.455]
["binance-futures","ETHUSDT",1773631140984,17.543,2183.51,2183.5,268.465]
["binance-futures","ETHUSDT",1773631141036,17.543,2183.51,2183.5,268.467]
["binance-futures","ETHUSDT",1773631141088,10.259,2183.58,2183.57,171.495]
["binance-futures","ETHUSDT",1773631141140,8.928,2183.63,2183.62,468.454]
["binance-futures","ETHUSDT",1773631141192,17.489,2183.74,2183.73,271.597]
["binance-futures","ETHUSDT",1773631141244,23.456,2183.74,2183.73,251.244]
["binance-futures","ETHUSDT",1773631141296,8.209,2183.74,2183.73,280.858]
["binance-futures","ETHUSDT",1773631141348,4.772,2183.74,2183.73,280.894]
["binance-futures","ETHUSDT",1773631141400,4.764,2183.74,2183.73,272.986]
["binance-futures","ETHUSDT",1773631141452,10.191,2183.85,2183.84,261.506]
["binance-futures","ETHUSDT",1773631141504,9.476,2183.85,2183.84,254.568]
["binance-futures","ETHUSDT",1773631141556,11.537,2183.85,2183.84,254.694]
["binance-futures","ETHUSDT",1773631141607,11.981,2183.85,2183.84,254.409]
["binance-futures","ETHUSDT",1773631141660,11.966,2183.85,2183.84,255.274]
["binance-futures","ETHUSDT",1773631141712,12.122,2183.85,2183.84,259.796]
["binance-futures","ETHUSDT",1773631141764,12.122,2183.85,2183.84,254.767]
["binance-futures","ETHUSDT",1773631141816,12.122,2183.85,2183.84,259.369]
["binance-futures","ETHUSDT",1773631141868,12.122,2183.85,2183.84,259.373]
["binance-futures","ETHUSDT",1773631141919,12.122,2183.85,2183.84,261.787]
["binance-futures","ETHUSDT",1773631141969,12.122,2183.85,2183.84,252.944]
["binance-futures","ETHUSDT",1773631142024,38.858,2183.97,2183.96,270.138]
["binance-futures","ETHUSDT",1773631142076,26.907,2183.97,2183.96,252.162]
["binance-futures","ETHUSDT",1773631142126,19.289,2183.97,2183.96,250.108]
["binance-futures","ETHUSDT",1773631142180,12.311,2183.97,2183.96,252.516]
["binance-futures","ETHUSDT",1773631142232,12.311,2183.97,2183.96,252.526]
["binance-futures","ETHUSDT",1773631142284,19.002,2183.97,2183.96,223.461]
["binance-futures","ETHUSDT",1773631142335,19.002,2183.97,2183.96,231.935]
["binance-futures","ETHUSDT",1773631142388,12.311,2183.97,2183.96,238.87]
["binance-futures","ETHUSDT",1773631142439,13.633,2183.97,2183.96,239.087]
["binance-futures","ETHUSDT",1773631142491,13.648,2183.97,2183.96,230.068]
["binance-futures","ETHUSDT",1773631142544,13.705,2183.97,2183.96,230.088]
["binance-futures","ETHUSDT",1773631142596,13.705,2183.97,2183.96,230.141]
["binance-futures","ETHUSDT",1773631142647,13.705,2183.97,2183.96,222.992]
["binance-futures","ETHUSDT",1773631142696,13.648,2183.97,2183.96,232.009]
["binance-futures","ETHUSDT",1773631142752,13.648,2183.97,2183.96,234.652]
["binance-futures","ETHUSDT",1773631142806,13.648,2183.97,2183.96,232.253]
["binance-futures","ETHUSDT",1773631142856,13.636,2183.97,2183.96,234.673]
["binance-futures","ETHUSDT",1773631142961,13.636,2183.97,2183.96,234.674]
["binance-futures","ETHUSDT",1773631143016,13.636,2183.97,2183.96,227.476]
["binance-futures","ETHUSDT",1773631143068,13.636,2183.97,2183.96,234.395]
["binance-futures","ETHUSDT",1773631143120,13.636,2183.97,2183.96,234.168]
["binance-futures","ETHUSDT",1773631143223,13.636,2183.97,2183.96,234.418]
["binance-futures","ETHUSDT",1773631143273,13.636,2183.97,2183.96,225.212]
["binance-futures","ETHUSDT",1773631143328,20.219,2183.97,2183.96,222.243]
["binance-futures","ETHUSDT",1773631143379,20.219,2183.97,2183.96,217.24]
["binance-futures","ETHUSDT",1773631143484,20.219,2183.97,2183.96,228.677]
["binance-futures","ETHUSDT",1773631143533,20.219,2183.97,2183.96,217.244]
["binance-futures","ETHUSDT",1773631143588,20.197,2183.97,2183.96,228.678]
["binance-futures","ETHUSDT",1773631143640,12.158,2183.97,2183.96,228.679]
["binance-futures","ETHUSDT",1773631143691,13.614,2183.97,2183.96,223.933]
["binance-futures","ETHUSDT",1773631143744,12.999,2183.97,2183.96,221.517]
["binance-futures","ETHUSDT",1773631143796,12.999,2183.97,2183.96,224.163]
["binance-futures","ETHUSDT",1773631143848,13.009,2183.97,2183.96,226.23]
["binance-futures","ETHUSDT",1773631143952,13.009,2183.97,2183.96,221.781]
["binance-futures","ETHUSDT",1773631144005,13.009,2183.97,2183.96,228.712]
["binance-futures","ETHUSDT",1773631144058,13.009,2183.97,2183.96,221.794]
["binance-futures","ETHUSDT",1773631144108,11.858,2183.97,2183.96,228.715]
["binance-futures","ETHUSDT",1773631144161,11.858,2183.97,2183.96,226.474]
["binance-futures","ETHUSDT",1773631144215,11.858,2183.97,2183.96,221.732]
["binance-futures","ETHUSDT",1773631144267,11.858,2183.97,2183.96,228.653]
["binance-futures","ETHUSDT",1773631144320,11.858,2183.97,2183.96,221.965]
["binance-futures","ETHUSDT",1773631144372,11.858,2183.97,2183.96,224.336]
["binance-futures","ETHUSDT",1773631144424,11.836,2183.97,2183.96,228.853]
["binance-futures","ETHUSDT",1773631144528,18.497,2183.97,2183.96,213.905]
["binance-futures","ETHUSDT",1773631144579,87.434,2183.97,2183.96,187.337]
["binance-futures","ETHUSDT",1773631144632,87.434,2183.97,2183.96,187.34]
["binance-futures","ETHUSDT",1773631144684,87.448,2183.97,2183.96,187.11]
["binance-futures","ETHUSDT",1773631144738,51.227,2183.97,2183.96,186.196]
["binance-futures","ETHUSDT",1773631144788,51.227,2183.97,2183.96,199.639]
["binance-futures","ETHUSDT",1773631144840,51.627,2183.97,2183.96,186.411]
["binance-futures","ETHUSDT",1773631144894,58.58,2183.97,2183.96,186.411]
["binance-futures","ETHUSDT",1773631144945,58.591,2183.97,2183.96,185.31]
["binance-futures","ETHUSDT",1773631145050,58.591,2183.97,2183.96,185.294]
["binance-futures","ETHUSDT",1773631145102,60.053,2183.97,2183.96,178.493]
["binance-futures","ETHUSDT",1773631145152,60.099,2183.97,2183.96,309.241]
["binance-futures","ETHUSDT",1773631145206,124.892,2183.97,2183.96,180.176]
["binance-futures","ETHUSDT",1773631145258,129.098,2183.97,2183.96,149.536]
["binance-futures","ETHUSDT",1773631145310,129.123,2183.97,2183.96,149.75]
["binance-futures","ETHUSDT",1773631145360,129.123,2183.97,2183.96,151.124]
["binance-futures","ETHUSDT",1773631145413,128.905,2183.97,2183.96,151.124]
["binance-futures","ETHUSDT",1773631145465,125.405,2183.97,2183.96,151.124]
["binance-futures","ETHUSDT",1773631145518,125.451,2183.97,2183.96,150.135]
["binance-futures","ETHUSDT",1773631145622,121.13,2183.97,2183.96,150.135]
["binance-futures","ETHUSDT",1773631145673,96.382,2183.97,2183.96,149.945]
["binance-futures","ETHUSDT",1773631145778,33.464,2183.97,2183.96,159.565]
["binance-futures","ETHUSDT",1773631145829,18.148,2183.97,2183.96,185.663]
["binance-futures","ETHUSDT",1773631145882,8.443,2183.99,2183.98,126.419]
["binance-futures","ETHUSDT",1773631145934,10000.125,2184.0,2183.99,333.328]
["binance-futures","ETHUSDT",1773631145986,10000.306,2184.0,2183.99,334.745]
["binance-futures","ETHUSDT",1773631146036,10000.303,2184.0,2183.99,334.889]
["binance-futures","ETHUSDT",1773631146089,7.121,2184.9,2184.83,389.411]
["binance-futures","ETHUSDT",1773631146142,26.772,2185.03,2185.02,361.698]
["binance-futures","ETHUSDT",1773631146194,15.93,2185.17,2185.16,237.483]
["binance-futures","ETHUSDT",1773631146246,5.319,2185.17,2185.16,182.01]
["binance-futures","ETHUSDT",1773631146298,0.741,2185.17,2185.16,287.628]
["binance-futures","ETHUSDT",1773631146350,0.833,2185.17,2185.16,339.891]
["binance-futures","ETHUSDT",1773631146402,0.856,2185.17,2185.16,344.892]
["binance-futures","ETHUSDT",1773631146453,20.577,2185.21,2185.2,283.067]
["binance-futures","ETHUSDT",1773631146506,3.94,2185.25,2185.24,343.637]
["binance-futures","ETHUSDT",1773631146558,0.495,2185.33,2185.32,333.434]
["binance-futures","ETHUSDT",1773631146610,0.25,2185.33,2185.32,495.657]
["binance-futures","ETHUSDT",1773631146662,1.191,2185.4,2185.39,308.859]
["binance-futures","ETHUSDT",1773631146714,1.181,2185.4,2185.39,451.397]
["binance-futures","ETHUSDT",1773631146768,0.848,2185.47,2185.46,301.683]
["binance-futures","ETHUSDT",1773631146820,0.828,2185.47,2185.46,432.277]
["binance-futures","ETHUSDT",1773631146872,1.264,2185.49,2185.48,326.3]
["binance-futures","ETHUSDT",1773631146924,1.264,2185.49,2185.48,507.187]
["binance-futures","ETHUSDT",1773631146976,1.278,2185.49,2185.48,509.709]
["binance-futures","ETHUSDT",1773631147028,1.316,2185.49,2185.48,520.509]
["binance-futures","ETHUSDT",1773631147080,1.316,2185.49,2185.48,512.466]
["binance-futures","ETHUSDT",1773631147131,1.556,2185.5,2185.49,261.924]
["binance-futures","ETHUSDT",1773631147184,1.556,2185.5,2185.49,404.858]
["binance-futures","ETHUSDT",1773631147236,1.556,2185.5,2185.49,404.914]
["binance-futures","ETHUSDT",1773631147288,1.556,2185.5,2185.49,390.048]
["binance-futures","ETHUSDT",1773631147340,1.556,2185.5,2185.49,389.565]
["binance-futures","ETHUSDT",1773631147392,16.378,2185.65,2185.64,835.48]
["binance-futures","ETHUSDT",1773631147443,3.221,2185.66,2185.65,406.447]
["binance-futures","ETHUSDT",1773631147496,3.203,2185.66,2185.65,401.959]
["binance-futures","ETHUSDT",1773631147548,14.579,2185.66,2185.65,393.942]
["binance-futures","ETHUSDT",1773631147600,14.702,2185.66,2185.65,393.398]
["binance-futures","ETHUSDT",1773631147652,14.702,2185.66,2185.65,393.923]
["binance-futures","ETHUSDT",1773631147704,5.42,2185.66,2185.65,394.304]
["binance-futures","ETHUSDT",1773631147756,5.669,2185.66,2185.65,394.304]
["binance-futures","ETHUSDT",1773631147808,5.72,2185.66,2185.65,394.559]
["binance-futures","ETHUSDT",1773631147857,5.707,2185.66,2185.65,394.616]
["binance-futures","ETHUSDT",1773631147912,11.484,2185.77,2185.76,249.19]
["binance-futures","ETHUSDT",1773631147964,30.266,2185.77,2185.76,335.674]
["binance-futures","ETHUSDT",1773631148012,30.573,2185.77,2185.76,336.04]
["binance-futures","ETHUSDT",1773631148119,29.882,2185.77,2185.76,336.893]
["binance-futures","ETHUSDT",1773631148172,29.703,2185.77,2185.76,336.903]
["binance-futures","ETHUSDT",1773631148224,29.703,2185.77,2185.76,336.913]
["binance-futures","ETHUSDT",1773631148276,29.77,2185.77,2185.76,336.913]
["binance-futures","ETHUSDT",1773631148328,29.77,2185.77,2185.76,337.177]
["binance-futures","ETHUSDT",1773631148381,131.468,2185.77,2185.76,309.662]
["binance-futures","ETHUSDT",1773631148434,131.488,2185.77,2185.76,296.221]
["binance-futures","ETHUSDT",1773631148486,131.502,2185.77,2185.76,194.991]
["binance-futures","ETHUSDT",1773631148590,289.616,2185.5,2185.49,0.924]
["binance-futures","ETHUSDT",1773631148642,278.438,2185.5,2185.49,39.745]
["binance-futures","ETHUSDT",1773631148693,240.869,2185.5,2185.49,100.418]
["binance-futures","ETHUSDT",1773631148744,226.206,2185.5,2185.49,107.982]
["binance-futures","ETHUSDT",1773631148798,222.423,2185.5,2185.49,107.996]
["binance-futures","ETHUSDT",1773631148901,132.806,2185.5,2185.49,100.463]
["binance-futures","ETHUSDT",1773631149004,132.714,2185.5,2185.49,99.58]
["binance-futures","ETHUSDT",1773631149058,132.714,2185.5,2185.49,100.073]
["binance-futures","ETHUSDT",1773631149108,132.714,2185.5,2185.49,90.683]
["binance-futures","ETHUSDT",1773631149162,134.087,2185.5,2185.49,5.586]
["binance-futures","ETHUSDT",1773631149212,77.912,2185.5,2185.49,99.165]
["binance-futures","ETHUSDT",1773631149264,77.912,2185.5,2185.49,112.037]
["binance-futures","ETHUSDT",1773631149318,35.84,2185.5,2185.49,112.2]
["binance-futures","ETHUSDT",1773631149368,35.854,2185.5,2185.49,113.587]
["binance-futures","ETHUSDT",1773631149420,35.654,2185.5,2185.49,113.587]
["binance-futures","ETHUSDT",1773631149473,33.845,2185.5,2185.49,113.587]
["binance-futures","ETHUSDT",1773631149576,33.859,2185.5,2185.49,113.587]
["binance-futures","ETHUSDT",1773631149632,33.85,2185.5,2185.49,113.587]
["binance-futures","ETHUSDT",1773631149684,32.476,2185.5,2185.49,113.597]
["binance-futures","ETHUSDT",1773631149736,32.528,2185.5,2185.49,113.597]
["binance-futures","ETHUSDT",1773631149788,32.833,2185.5,2185.49,112.907]
["binance-futures","ETHUSDT",1773631149840,32.833,2185.5,2185.49,112.926]
["binance-futures","ETHUSDT",1773631149946,32.833,2185.5,2185.49,100.054]
["binance-futures","ETHUSDT",1773631149998,63.398,2185.5,2185.49,21.72]
["binance-futures","ETHUSDT",1773631150048,70.074,2185.5,2185.49,10.491]
["binance-futures","ETHUSDT",1773631150102,268.237,2185.49,2185.48,5.077]
["binance-futures","ETHUSDT",1773631150154,194.292,2185.25,2185.24,72.017]
["binance-futures","ETHUSDT",1773631150205,103.455,2185.25,2185.24,131.092]
["binance-futures","ETHUSDT",1773631150258,33.126,2185.25,2185.24,135.867]
["binance-futures","ETHUSDT",1773631150308,9.982,2185.25,2185.24,135.892]
["binance-futures","ETHUSDT",1773631150414,9.996,2185.25,2185.24,136.547]
["binance-futures","ETHUSDT",1773631150466,9.996,2185.25,2185.24,136.725]
["binance-futures","ETHUSDT",1773631150519,17.882,2185.25,2185.24,137.839]
["binance-futures","ETHUSDT",1773631150624,34.873,2185.25,2185.24,122.964]
["binance-futures","ETHUSDT",1773631150676,34.861,2185.25,2185.24,136.123]
["binance-futures","ETHUSDT",1773631150728,42.398,2185.25,2185.24,112.941]
["binance-futures","ETHUSDT",1773631150776,42.409,2185.25,2185.24,113.103]
["binance-futures","ETHUSDT",1773631150832,42.446,2185.25,2185.24,110.526]
["binance-futures","ETHUSDT",1773631150936,34.929,2185.25,2185.24,140.026]
["binance-futures","ETHUSDT",1773631150988,34.953,2185.25,2185.24,140.012]
["binance-futures","ETHUSDT",1773631151089,34.953,2185.25,2185.24,135.056]
["binance-futures","ETHUSDT",1773631151144,34.953,2185.25,2185.24,89.475]
["binance-futures","ETHUSDT",1773631151196,40.177,2185.25,2185.24,102.307]
["binance-futures","ETHUSDT",1773631151248,39.896,2185.25,2185.24,102.307]
["binance-futures","ETHUSDT",1773631151296,47.387,2185.25,2185.24,84.235]
["binance-futures","ETHUSDT",1773631151350,32.701,2185.25,2185.24,99.378]
["binance-futures","ETHUSDT",1773631151404,34.068,2185.25,2185.24,99.378]
["binance-futures","ETHUSDT",1773631151456,48.091,2185.25,2185.24,87.034]
["binance-futures","ETHUSDT",1773631151508,40.821,2185.25,2185.24,87.034]
["binance-futures","ETHUSDT",1773631151560,40.821,2185.25,2185.24,80.124]
["binance-futures","ETHUSDT",1773631151612,48.836,2185.25,2185.24,73.496]
["binance-futures","ETHUSDT",1773631151664,31.171,2185.25,2185.24,82.518]
["binance-futures","ETHUSDT",1773631151716,31.191,2185.25,2185.24,80.138]
["binance-futures","ETHUSDT",1773631151820,31.191,2185.25,2185.24,87.359]
["binance-futures","ETHUSDT",1773631151872,31.191,2185.25,2185.24,87.369]
["binance-futures","ETHUSDT",1773631151924,31.191,2185.25,2185.24,87.383]
["binance-futures","ETHUSDT",1773631151978,31.191,2185.25,2185.24,89.883]
["binance-futures","ETHUSDT",1773631152030,8.72,2185.33,2185.32,190.944]
["binance-futures","ETHUSDT",1773631152081,2.307,2185.33,2185.32,190.853]
["binance-futures","ETHUSDT",1773631152133,2.307,2185.33,2185.32,189.481]
["binance-futures","ETHUSDT",1773631152186,2.321,2185.33,2185.32,189.492]
["binance-futures","ETHUSDT",1773631152236,0.948,2185.33,2185.32,188.657]
["binance-futures","ETHUSDT",1773631152290,8.291,2185.33,2185.32,188.64]
["binance-futures","ETHUSDT",1773631152340,8.277,2185.33,2185.32,188.64]
["binance-futures","ETHUSDT",1773631152394,121.68,2185.33,2185.32,79.663]
["binance-futures","ETHUSDT",1773631152444,121.68,2185.33,2185.32,39.088]
["binance-futures","ETHUSDT",1773631152496,121.738,2185.33,2185.32,48.467]
["binance-futures","ETHUSDT",1773631152550,121.738,2185.33,2185.32,39.718]
["binance-futures","ETHUSDT",1773631152602,121.749,2185.33,2185.32,39.718]
["binance-futures","ETHUSDT",1773631152653,114.332,2185.33,2185.32,49.108]
["binance-futures","ETHUSDT",1773631152705,106.863,2185.33,2185.32,78.86]
["binance-futures","ETHUSDT",1773631152758,9.449,2185.41,2185.4,138.273]
["binance-futures","ETHUSDT",1773631152810,9.87,2185.41,2185.4,142.622]
["binance-futures","ETHUSDT",1773631152860,11.461,2185.41,2185.4,136.787]
["binance-futures","ETHUSDT",1773631152913,58.024,2185.41,2185.4,136.798]
["binance-futures","ETHUSDT",1773631152964,58.052,2185.41,2185.4,134.51]
["binance-futures","ETHUSDT",1773631153018,110.04,2185.41,2185.4,91.467]
["binance-futures","ETHUSDT",1773631153070,10.003,2185.41,2185.4,118.056]
["binance-futures","ETHUSDT",1773631153122,10.024,2185.41,2185.4,115.906]
["binance-futures","ETHUSDT",1773631153173,10.024,2185.41,2185.4,115.917]
["binance-futures","ETHUSDT",1773631153226,42.5,2185.41,2185.4,99.509]
["binance-futures","ETHUSDT",1773631153277,42.5,2185.41,2185.4,99.009]
["binance-futures","ETHUSDT",1773631153330,42.081,2185.41,2185.4,113.829]
["binance-futures","ETHUSDT",1773631153382,42.081,2185.41,2185.4,100.604]
["binance-futures","ETHUSDT",1773631153436,42.081,2185.41,2185.4,114.105]
["binance-futures","ETHUSDT",1773631153488,42.081,2185.41,2185.4,114.283]
["binance-futures","ETHUSDT",1773631153540,56.364,2185.41,2185.4,32.647]
["binance-futures","ETHUSDT",1773631153592,73.049,2185.41,2185.4,32.636]
["binance-futures","ETHUSDT",1773631153644,108.053,2185.41,2185.4,2.398]
["binance-futures","ETHUSDT",1773631153694,109.351,2185.41,2185.4,2.377]
["binance-futures","ETHUSDT",1773631153800,311.99,2185.27,2185.26,5.138]
["binance-futures","ETHUSDT",1773631153852,311.281,2185.17,2185.16,21.415]
["binance-futures","ETHUSDT",1773631153904,204.467,2185.09,2185.08,80.125]
["binance-futures","ETHUSDT",1773631153956,185.95,2185.09,2185.08,128.36]
["binance-futures","ETHUSDT",1773631154007,185.95,2185.09,2185.08,115.601]
["binance-futures","ETHUSDT",1773631154060,185.961,2185.09,2185.08,29.684]
["binance-futures","ETHUSDT",1773631154112,185.961,2185.09,2185.08,39.074]
["binance-futures","ETHUSDT",1773631154160,185.961,2185.09,2185.08,39.522]
["binance-futures","ETHUSDT",1773631154215,185.961,2185.09,2185.08,39.536]
["binance-futures","ETHUSDT",1773631154319,185.971,2185.09,2185.08,39.993]
["binance-futures","ETHUSDT",1773631154370,185.971,2185.09,2185.08,30.373]
["binance-futures","ETHUSDT",1773631154476,185.514,2185.09,2185.08,30.603]
["binance-futures","ETHUSDT",1773631154530,185.683,2185.09,2185.08,30.603]
["binance-futures","ETHUSDT",1773631154580,187.099,2185.09,2185.08,30.569]
["binance-futures","ETHUSDT",1773631154688,185.688,2185.09,2185.08,30.569]
["binance-futures","ETHUSDT",1773631154792,249.813,2184.8,2184.79,33.195]
["binance-futures","ETHUSDT",1773631154843,241.574,2184.8,2184.79,61.273]
["binance-futures","ETHUSDT",1773631154895,30.955,2184.8,2184.79,107.634]
["binance-futures","ETHUSDT",1773631154948,1.948,2184.83,2184.82,216.622]
["binance-futures","ETHUSDT",1773631155000,2.196,2184.83,2184.82,223.559]
["binance-futures","ETHUSDT",1773631155052,9.616,2184.83,2184.82,215.805]
["binance-futures","ETHUSDT",1773631155104,9.627,2184.83,2184.82,215.805]
["binance-futures","ETHUSDT",1773631155156,159.311,2185.05,2185.04,19.347]
["binance-futures","ETHUSDT",1773631155209,137.288,2185.05,2185.04,51.847]
["binance-futures","ETHUSDT",1773631155261,143.174,2185.05,2185.04,60.653]
["binance-futures","ETHUSDT",1773631155313,143.174,2185.05,2185.04,51.273]
["binance-futures","ETHUSDT",1773631155365,143.185,2185.05,2185.04,12.123]
["binance-futures","ETHUSDT",1773631155416,142.738,2185.05,2185.04,18.786]
["binance-futures","ETHUSDT",1773631155520,102.109,2184.9,2184.89,120.53]
["binance-futures","ETHUSDT",1773631155573,102.12,2184.9,2184.89,120.544]
["binance-futures","ETHUSDT",1773631155626,103.093,2184.9,2184.89,120.544]
["binance-futures","ETHUSDT",1773631155676,103.104,2184.9,2184.89,120.544]
["binance-futures","ETHUSDT",1773631155728,108.394,2184.9,2184.89,83.247]
["binance-futures","ETHUSDT",1773631155781,106.072,2184.9,2184.89,74.754]
["binance-futures","ETHUSDT",1773631155833,98.641,2184.9,2184.89,76.128]
["binance-futures","ETHUSDT",1773631155884,98.472,2184.9,2184.89,76.128]
["binance-futures","ETHUSDT",1773631155938,11.031,2184.9,2184.89,103.606]
["binance-futures","ETHUSDT",1773631155990,1.922,2184.9,2184.89,103.62]
["binance-futures","ETHUSDT",1773631156040,1.922,2184.9,2184.89,128.477]
["binance-futures","ETHUSDT",1773631156096,1.911,2184.9,2184.89,128.477]
["binance-futures","ETHUSDT",1773631156148,1.911,2184.9,2184.89,128.934]
["binance-futures","ETHUSDT",1773631156196,10.613,2184.9,2184.89,128.911]
["binance-futures","ETHUSDT",1773631156252,10.613,2184.9,2184.89,128.99]
["binance-futures","ETHUSDT",1773631156304,91.897,2184.9,2184.89,106.641]
["binance-futures","ETHUSDT",1773631156356,91.897,2184.9,2184.89,105.267]
["binance-futures","ETHUSDT",1773631156460,91.897,2184.9,2184.89,95.877]
["binance-futures","ETHUSDT",1773631156512,93.204,2184.9,2184.89,105.267]
["binance-futures","ETHUSDT",1773631156568,93.204,2184.9,2184.89,105.724]
["binance-futures","ETHUSDT",1773631156620,46.442,2184.9,2184.89,134.54]
["binance-futures","ETHUSDT",1773631156672,17.235,2184.9,2184.89,130.044]
["binance-futures","ETHUSDT",1773631156724,4.271,2184.9,2184.89,130.044]
["binance-futures","ETHUSDT",1773631156776,47.817,2184.9,2184.89,128.193]
["binance-futures","ETHUSDT",1773631156826,60.911,2184.9,2184.89,106.624]
["binance-futures","ETHUSDT",1773631156880,60.922,2184.9,2184.89,106.624]
["binance-futures","ETHUSDT",1773631157244,53.51,2184.9,2184.89,120.937]
["binance-futures","ETHUSDT",1773631157296,17.054,2184.9,2184.89,136.777]
["binance-futures","ETHUSDT",1773631157344,43.7,2184.9,2184.89,122.322]
["binance-futures","ETHUSDT",1773631157400,43.714,2184.9,2184.89,106.467]
["binance-futures","ETHUSDT",1773631157452,43.744,2184.9,2184.89,106.467]
["binance-futures","ETHUSDT",1773631157501,26.531,2184.9,2184.89,106.467]
["binance-futures","ETHUSDT",1773631157556,26.531,2184.9,2184.89,121.523]
["binance-futures","ETHUSDT",1773631157658,19.726,2184.9,2184.89,121.034]
["binance-futures","ETHUSDT",1773631157764,19.726,2184.9,2184.89,121.071]
["binance-futures","ETHUSDT",1773631157816,53.523,2184.9,2184.89,103.727]
["binance-futures","ETHUSDT",1773631157868,68.988,2184.9,2184.89,34.326]
["binance-futures","ETHUSDT",1773631157921,53.558,2184.9,2184.89,34.326]
["binance-futures","ETHUSDT",1773631157972,53.569,2184.9,2184.89,34.309]
["binance-futures","ETHUSDT",1773631158026,60.469,2184.9,2184.89,43.656]
["binance-futures","ETHUSDT",1773631158076,60.469,2184.9,2184.89,43.772]
["binance-futures","ETHUSDT",1773631158128,53.469,2184.9,2184.89,43.772]
["binance-futures","ETHUSDT",1773631158285,53.479,2184.9,2184.89,43.772]
["binance-futures","ETHUSDT",1773631158444,53.469,2184.9,2184.89,43.772]
["binance-futures","ETHUSDT",1773631158548,53.442,2184.9,2184.89,43.772]
["binance-futures","ETHUSDT",1773631158653,53.423,2184.9,2184.89,43.772]
["binance-futures","ETHUSDT",1773631158705,53.423,2184.9,2184.89,43.727]
["binance-futures","ETHUSDT",1773631158860,53.423,2184.9,2184.89,40.66]
["binance-futures","ETHUSDT",1773631159120,53.423,2184.9,2184.89,40.572]
["binance-futures","ETHUSDT",1773631159174,54.012,2184.9,2184.89,41.948]
["binance-futures","ETHUSDT",1773631159224,54.012,2184.9,2184.89,47.231]
["binance-futures","ETHUSDT",1773631159277,53.98,2184.9,2184.89,47.073]
["binance-futures","ETHUSDT",1773631159332,53.98,2184.9,2184.89,47.083]
["binance-futures","ETHUSDT",1773631159383,53.952,2184.9,2184.89,43.5]
["binance-futures","ETHUSDT",1773631159436,54.132,2184.9,2184.89,34.11]
["binance-futures","ETHUSDT",1773631159484,61.893,2184.9,2184.89,4.115]
["binance-futures","ETHUSDT",1773631159539,70.115,2184.9,2184.89,4.115]
["binance-futures","ETHUSDT",1773631159695,159.757,2184.72,2184.71,74.411]
["binance-futures","ETHUSDT",1773631159748,157.181,2184.72,2184.71,41.039]
["binance-futures","ETHUSDT",1773631159800,158.258,2184.72,2184.71,1.847]
["binance-futures","ETHUSDT",1773631159852,158.432,2184.72,2184.71,1.631]
["binance-futures","ETHUSDT",1773631159904,163.008,2184.72,2184.71,1.631]
["binance-futures","ETHUSDT",1773631159956,163.188,2184.72,2184.71,1.685]
["binance-futures","ETHUSDT",1773631160216,167.318,2184.72,2184.71,1.685]
["binance-futures","ETHUSDT",1773631160268,174.2,2184.72,2184.71,1.631]
["binance-futures","ETHUSDT",1773631160374,174.2,2184.72,2184.71,2.088]
["binance-futures","ETHUSDT",1773631160425,174.2,2184.72,2184.71,2.121]
["binance-futures","ETHUSDT",1773631160528,174.2,2184.72,2184.71,1.883]
["binance-futures","ETHUSDT",1773631160582,173.264,2184.72,2184.71,26.487]
["binance-futures","ETHUSDT",1773631160634,163.017,2184.72,2184.71,58.963]
["binance-futures","ETHUSDT",1773631160686,33.217,2184.72,2184.71,96.975]
["binance-futures","ETHUSDT",1773631160736,14.484,2184.72,2184.71,104.558]
["binance-futures","ETHUSDT",1773631160788,14.011,2184.72,2184.71,97.653]
["binance-futures","ETHUSDT",1773631160842,14.011,2184.72,2184.71,97.894]
["binance-futures","ETHUSDT",1773631160896,14.011,2184.72,2184.71,97.913]
["binance-futures","ETHUSDT",1773631160948,14.011,2184.72,2184.71,98.012]
["binance-futures","ETHUSDT",1773631161052,51.84,2184.72,2184.71,95.486]
["binance-futures","ETHUSDT",1773631161104,51.84,2184.72,2184.71,87.581]
["binance-futures","ETHUSDT",1773631161156,52.297,2184.72,2184.71,87.581]
["binance-futures","ETHUSDT",1773631161312,52.297,2184.72,2184.71,73.6]
["binance-futures","ETHUSDT",1773631161364,52.297,2184.72,2184.71,88.362]
["binance-futures","ETHUSDT",1773631161412,57.797,2184.72,2184.71,34.588]
["binance-futures","ETHUSDT",1773631161465,57.617,2184.72,2184.71,34.598]
["binance-futures","ETHUSDT",1773631161516,58.015,2184.72,2184.71,34.587]
["binance-futures","ETHUSDT",1773631161572,68.497,2184.72,2184.71,1.445]
["binance-futures","ETHUSDT",1773631161623,68.433,2184.72,2184.71,1.445]
["binance-futures","ETHUSDT",1773631161676,73.01,2184.72,2184.71,1.445]
["binance-futures","ETHUSDT",1773631161728,69.039,2184.72,2184.71,1.215]
["binance-futures","ETHUSDT",1773631161831,69.039,2184.72,2184.71,1.348]
["binance-futures","ETHUSDT",1773631161988,101.25,2184.66,2184.65,106.077]
["binance-futures","ETHUSDT",1773631162043,101.417,2184.66,2184.65,106.341]
["binance-futures","ETHUSDT",1773631162096,5.247,2184.66,2184.65,132.799]
["binance-futures","ETHUSDT",1773631162147,12.533,2184.72,2184.71,226.651]
["binance-futures","ETHUSDT",1773631162199,13.81,2184.72,2184.71,221.706]
["binance-futures","ETHUSDT",1773631162252,13.81,2184.72,2184.71,223.79]
["binance-futures","ETHUSDT",1773631162304,13.824,2184.72,2184.71,214.778]
["binance-futures","ETHUSDT",1773631162408,13.661,2184.72,2184.71,225.487]
["binance-futures","ETHUSDT",1773631162513,13.92,2184.72,2184.71,225.487]
["binance-futures","ETHUSDT",1773631162565,13.92,2184.72,2184.71,229.693]
["binance-futures","ETHUSDT",1773631162618,13.92,2184.72,2184.71,218.268]
["binance-futures","ETHUSDT",1773631162721,13.92,2184.72,2184.71,225.187]
["binance-futures","ETHUSDT",1773631162772,13.92,2184.72,2184.71,222.899]
["binance-futures","ETHUSDT",1773631162878,13.909,2184.72,2184.71,222.899]
["binance-futures","ETHUSDT",1773631162928,13.909,2184.72,2184.71,215.999]
["binance-futures","ETHUSDT",1773631163190,10.892,2184.72,2184.71,233.138]
["binance-futures","ETHUSDT",1773631163242,10.892,2184.72,2184.71,217.202]
["binance-futures","ETHUSDT",1773631163558,10.892,2184.72,2184.71,217.217]
["binance-futures","ETHUSDT",1773631163612,10.892,2184.72,2184.71,217.227]
["binance-futures","ETHUSDT",1773631163664,10.0,2184.72,2184.71,217.227]
["binance-futures","ETHUSDT",1773631163716,24.967,2184.89,2184.88,250.444]
["binance-futures","ETHUSDT",1773631163768,109.544,2184.89,2184.88,221.725]
["binance-futures","ETHUSDT",1773631163820,109.999,2184.89,2184.88,143.752]
["binance-futures","ETHUSDT",1773631163871,109.989,2184.89,2184.88,100.502]
["binance-futures","ETHUSDT",1773631163924,108.136,2184.89,2184.88,95.414]
["binance-futures","ETHUSDT",1773631163976,108.146,2184.89,2184.88,95.414]
["binance-futures","ETHUSDT",1773631164080,114.046,2184.89,2184.88,95.896]
["binance-futures","ETHUSDT",1773631164132,120.464,2184.89,2184.88,95.896]
["binance-futures","ETHUSDT",1773631164184,59.395,2184.89,2184.88,111.747]
["binance-futures","ETHUSDT",1773631164236,59.852,2184.89,2184.88,111.747]
["binance-futures","ETHUSDT",1773631164289,59.866,2184.89,2184.88,110.967]
["binance-futures","ETHUSDT",1773631164394,65.446,2184.89,2184.88,96.164]
["binance-futures","ETHUSDT",1773631164448,65.446,2184.89,2184.88,103.64]
["binance-futures","ETHUSDT",1773631164497,65.446,2184.89,2184.88,103.126]
["binance-futures","ETHUSDT",1773631164551,64.852,2184.89,2184.88,103.588]
["binance-futures","ETHUSDT",1773631164653,64.764,2184.89,2184.88,103.53]
["binance-futures","ETHUSDT",1773631164812,64.742,2184.89,2184.88,90.105]
["binance-futures","ETHUSDT",1773631164912,64.742,2184.89,2184.88,104.803]
["binance-futures","ETHUSDT",1773631164968,13.038,2185.0,2184.99,258.404]
["binance-futures","ETHUSDT",1773631165020,13.051,2185.0,2184.99,248.33]
["binance-futures","ETHUSDT",1773631165072,13.051,2185.0,2184.99,248.317]
["binance-futures","ETHUSDT",1773631165123,13.051,2185.0,2184.99,248.33]
["binance-futures","ETHUSDT",1773631165176,12.364,2185.0,2184.99,247.115]
["binance-futures","ETHUSDT",1773631165230,1.651,2185.09,2185.08,266.704]
["binance-futures","ETHUSDT",1773631165282,2.972,2185.09,2185.08,269.946]
["binance-futures","ETHUSDT",1773631165334,2.986,2185.09,2185.08,271.323]
["binance-futures","ETHUSDT",1773631165384,2.986,2185.09,2185.08,269.867]
["binance-futures","ETHUSDT",1773631165436,2.986,2185.09,2185.08,272.863]
["binance-futures","ETHUSDT",1773631165489,3.462,2185.09,2185.08,242.243]
["binance-futures","ETHUSDT",1773631165540,5.01,2185.09,2185.08,249.713]
["binance-futures","ETHUSDT",1773631165596,5.01,2185.09,2185.08,245.152]
["binance-futures","ETHUSDT",1773631165648,4.571,2185.09,2185.08,247.258]
["binance-futures","ETHUSDT",1773631165700,4.617,2185.09,2185.08,249.576]
["binance-futures","ETHUSDT",1773631165749,4.54,2185.09,2185.08,247.16]
["binance-futures","ETHUSDT",1773631165804,3.943,2185.09,2185.08,247.155]
["binance-futures","ETHUSDT",1773631165852,3.905,2185.09,2185.08,249.574]
["binance-futures","ETHUSDT",1773631165907,4.016,2185.09,2185.08,254.084]
["binance-futures","ETHUSDT",1773631165957,4.026,2185.09,2185.08,254.084]
["binance-futures","ETHUSDT",1773631166010,4.026,2185.09,2185.08,249.579]
["binance-futures","ETHUSDT",1773631166112,4.026,2185.09,2185.08,240.639]
["binance-futures","ETHUSDT",1773631166165,4.526,2185.09,2185.08,236.127]
["binance-futures","ETHUSDT",1773631166218,4.347,2185.09,2185.08,233.722]
["binance-futures","ETHUSDT",1773631166272,106.295,2185.09,2185.08,150.605]
["binance-futures","ETHUSDT",1773631166324,112.795,2185.09,2185.08,150.605]
["binance-futures","ETHUSDT",1773631166429,112.809,2185.09,2185.08,5.545]
["binance-futures","ETHUSDT",1773631166484,112.823,2185.09,2185.08,5.52]
["binance-futures","ETHUSDT",1773631166536,129.592,2185.09,2185.08,3.253]
["binance-futures","ETHUSDT",1773631166588,129.592,2185.09,2185.08,3.728]
["binance-futures","ETHUSDT",1773631166638,117.425,2185.09,2185.08,3.747]
["binance-futures","ETHUSDT",1773631166744,167.009,2185.09,2185.08,3.656]
["binance-futures","ETHUSDT",1773631166795,167.029,2185.09,2185.08,2.627]
["binance-futures","ETHUSDT",1773631166952,278.06,2184.97,2184.96,1.59]
["binance-futures","ETHUSDT",1773631167003,264.242,2184.97,2184.96,1.834]
["binance-futures","ETHUSDT",1773631167160,211.222,2184.89,2184.88,1.649]
["binance-futures","ETHUSDT",1773631167212,159.079,2184.79,2184.78,20.365]
["binance-futures","ETHUSDT",1773631167264,150.446,2184.79,2184.78,0.903]
["binance-futures","ETHUSDT",1773631167316,156.355,2184.79,2184.78,1.133]
["binance-futures","ETHUSDT",1773631167368,156.355,2184.79,2184.78,1.147]
["binance-futures","ETHUSDT",1773631167419,158.449,2184.75,2184.74,33.898]
["binance-futures","ETHUSDT",1773631167468,158.581,2184.75,2184.74,6.036]
["binance-futures","ETHUSDT",1773631167524,157.987,2184.75,2184.74,6.05]
["binance-futures","ETHUSDT",1773631167576,156.556,2184.75,2184.74,70.587]
["binance-futures","ETHUSDT",1773631167628,156.556,2184.75,2184.74,68.752]
["binance-futures","ETHUSDT",1773631167784,114.316,2184.75,2184.74,68.752]
["binance-futures","ETHUSDT",1773631167832,114.316,2184.75,2184.74,68.766]
["binance-futures","ETHUSDT",1773631167888,114.316,2184.75,2184.74,22.097]
["binance-futures","ETHUSDT",1773631167940,114.316,2184.75,2184.74,20.116]
["binance-futures","ETHUSDT",1773631167992,114.316,2184.75,2184.74,0.828]
["binance-futures","ETHUSDT",1773631168148,114.316,2184.75,2184.74,1.109]
["binance-futures","ETHUSDT",1773631168253,111.885,2184.75,2184.74,19.785]
["binance-futures","ETHUSDT",1773631168357,37.043,2184.75,2184.74,158.837]
["binance-futures","ETHUSDT",1773631168410,6.924,2184.79,2184.78,210.045]
["binance-futures","ETHUSDT",1773631168462,1.382,2184.79,2184.78,207.91]
["binance-futures","ETHUSDT",1773631168514,69.644,2184.89,2184.88,151.519]
["binance-futures","ETHUSDT",1773631168565,58.157,2184.89,2184.88,151.787]
["binance-futures","ETHUSDT",1773631168617,58.16,2184.89,2184.88,151.826]
["binance-futures","ETHUSDT",1773631168668,76.836,2184.89,2184.88,143.974]
["binance-futures","ETHUSDT",1773631168775,75.406,2184.89,2184.88,130.585]
["binance-futures","ETHUSDT",1773631168826,75.406,2184.89,2184.88,145.56]
["binance-futures","ETHUSDT",1773631168932,81.824,2184.89,2184.88,139.691]
["binance-futures","ETHUSDT",1773631168984,87.802,2184.89,2184.88,94.814]
["binance-futures","ETHUSDT",1773631169036,87.802,2184.89,2184.88,65.166]
["binance-futures","ETHUSDT",1773631169088,87.802,2184.89,2184.88,65.155]
["binance-futures","ETHUSDT",1773631169140,87.802,2184.89,2184.88,74.467]
["binance-futures","ETHUSDT",1773631169189,87.813,2184.89,2184.88,74.467]
["binance-futures","ETHUSDT",1773631169348,87.813,2184.89,2184.88,69.467]
["binance-futures","ETHUSDT",1773631169400,85.525,2184.89,2184.88,59.512]
["binance-futures","ETHUSDT",1773631169504,85.709,2184.89,2184.88,57.689]
["binance-futures","ETHUSDT",1773631169606,86.364,2184.89,2184.88,67.079]
["binance-futures","ETHUSDT",1773631169712,86.364,2184.89,2184.88,79.835]
["binance-futures","ETHUSDT",1773631169764,67.688,2184.89,2184.88,79.835]
["binance-futures","ETHUSDT",1773631169818,67.677,2184.89,2184.88,79.835]
["binance-futures","ETHUSDT",1773631169870,67.677,2184.89,2184.88,53.3]
["binance-futures","ETHUSDT",1773631169921,69.551,2184.89,2184.88,53.3]
["binance-futures","ETHUSDT",1773631169972,69.562,2184.89,2184.88,53.3]
["binance-futures","ETHUSDT",1773631170182,145.609,2184.83,2184.82,51.212]
["binance-futures","ETHUSDT",1773631170234,34.364,2184.83,2184.82,127.783]
["binance-futures","ETHUSDT",1773631170284,38.714,2184.83,2184.82,114.099]
["binance-futures","ETHUSDT",1773631170336,44.614,2184.83,2184.82,114.099]
["binance-futures","ETHUSDT",1773631170388,44.624,2184.83,2184.82,113.867]
["binance-futures","ETHUSDT",1773631170440,40.223,2184.83,2184.82,127.755]
["binance-futures","ETHUSDT",1773631170494,40.223,2184.83,2184.82,127.744]
["binance-futures","ETHUSDT",1773631170544,39.975,2184.83,2184.82,127.744]
["binance-futures","ETHUSDT",1773631170649,34.075,2184.83,2184.82,127.744]
["binance-futures","ETHUSDT",1773631170700,34.334,2184.83,2184.82,125.744]
["binance-futures","ETHUSDT",1773631170752,19.713,2184.83,2184.82,125.014]
["binance-futures","ETHUSDT",1773631170804,20.351,2184.83,2184.82,125.014]
["binance-futures","ETHUSDT",1773631170857,12.362,2184.83,2184.82,124.841]
["binance-futures","ETHUSDT",1773631170912,0.79,2184.83,2184.82,125.526]
["binance-futures","ETHUSDT",1773631170963,7.005,2184.84,2184.83,229.906]
["binance-futures","ETHUSDT",1773631171016,9.051,2184.84,2184.83,219.906]
["binance-futures","ETHUSDT",1773631171068,2.801,2184.84,2184.83,227.674]
["binance-futures","ETHUSDT",1773631171120,2.801,2184.84,2184.83,224.436]
["binance-futures","ETHUSDT",1773631171168,2.801,2184.84,2184.83,231.355]
["binance-futures","ETHUSDT",1773631171276,2.801,2184.84,2184.83,231.339]
["binance-futures","ETHUSDT",1773631171380,2.756,2184.84,2184.83,219.069]
["binance-futures","ETHUSDT",1773631171432,2.774,2184.84,2184.83,219.052]
["binance-futures","ETHUSDT",1773631171584,2.774,2184.84,2184.83,214.544]
["binance-futures","ETHUSDT",1773631171744,2.774,2184.84,2184.83,214.527]
["binance-futures","ETHUSDT",1773631171850,8.651,2184.84,2184.83,197.115]
["binance-futures","ETHUSDT",1773631171900,8.665,2184.84,2184.83,197.115]
["binance-futures","ETHUSDT",1773631171952,8.665,2184.84,2184.83,197.125]
["binance-futures","ETHUSDT",1773631172006,2.779,2184.84,2184.83,197.125]
["binance-futures","ETHUSDT",1773631172056,2.87,2184.84,2184.83,198.531]
["binance-futures","ETHUSDT",1773631172161,2.887,2184.84,2184.83,199.905]
["binance-futures","ETHUSDT",1773631172214,2.893,2184.84,2184.83,199.919]
["binance-futures","ETHUSDT",1773631172265,2.893,2184.84,2184.83,197.631]
["binance-futures","ETHUSDT",1773631172372,2.893,2184.84,2184.83,197.54]
["binance-futures","ETHUSDT",1773631172478,2.893,2184.84,2184.83,197.552]
["binance-futures","ETHUSDT",1773631172684,2.845,2184.84,2184.83,197.552]
["binance-futures","ETHUSDT",1773631172737,3.302,2184.84,2184.83,197.552]
["binance-futures","ETHUSDT",1773631172789,3.061,2184.84,2184.83,197.369]
["binance-futures","ETHUSDT",1773631172944,3.392,2184.84,2184.83,196.869]
["binance-futures","ETHUSDT",1773631173309,3.392,2184.84,2184.83,193.402]
["binance-futures","ETHUSDT",1773631173360,3.392,2184.84,2184.83,192.941]
["binance-futures","ETHUSDT",1773631173576,0.025,2185.01,2185.0,372.444]
["binance-futures","ETHUSDT",1773631173628,4.534,2185.16,2185.15,296.727]
["binance-futures","ETHUSDT",1773631173680,5.331,2185.16,2185.15,288.685]
["binance-futures","ETHUSDT",1773631173732,5.081,2185.16,2185.15,305.719]
["binance-futures","ETHUSDT",1773631173784,5.081,2185.16,2185.15,308.391]
["binance-futures","ETHUSDT",1773631173836,7.341,2185.16,2185.15,309.641]
["binance-futures","ETHUSDT",1773631173888,7.291,2185.16,2185.15,309.639]
["binance-futures","ETHUSDT",1773631173940,124.719,2185.16,2185.15,154.774]
["binance-futures","ETHUSDT",1773631173992,124.739,2185.16,2185.15,92.789]
["binance-futures","ETHUSDT",1773631174044,124.753,2185.16,2185.15,88.369]
["binance-futures","ETHUSDT",1773631174096,124.785,2185.16,2185.15,57.158]
["binance-futures","ETHUSDT",1773631174148,131.185,2185.16,2185.15,47.782]
["binance-futures","ETHUSDT",1773631174200,131.185,2185.16,2185.15,57.172]
["binance-futures","ETHUSDT",1773631174252,131.183,2185.16,2185.15,47.792]
["binance-futures","ETHUSDT",1773631174304,131.183,2185.16,2185.15,57.182]
["binance-futures","ETHUSDT",1773631174408,131.183,2185.16,2185.15,57.382]
["binance-futures","ETHUSDT",1773631174460,131.183,2185.16,2185.15,57.359]
["binance-futures","ETHUSDT",1773631174513,131.183,2185.16,2185.15,55.221]
["binance-futures","ETHUSDT",1773631174566,131.165,2185.16,2185.15,56.261]
["binance-futures","ETHUSDT",1773631174616,131.143,2185.16,2185.15,56.261]
["binance-futures","ETHUSDT",1773631174669,123.37,2185.16,2185.15,77.194]
["binance-futures","ETHUSDT",1773631174724,7.226,2185.16,2185.15,87.591]
["binance-futures","ETHUSDT",1773631174776,3.506,2185.23,2185.22,295.367]
["binance-futures","ETHUSDT",1773631174828,3.833,2185.23,2185.22,291.164]
["binance-futures","ETHUSDT",1773631174880,3.833,2185.23,2185.22,284.258]
["binance-futures","ETHUSDT",1773631174930,2.333,2185.23,2185.22,291.178]
["binance-futures","ETHUSDT",1773631174984,2.347,2185.23,2185.22,288.104]
["binance-futures","ETHUSDT",1773631175036,2.347,2185.23,2185.22,285.692]
["binance-futures","ETHUSDT",1773631175088,2.325,2185.23,2185.22,287.604]
["binance-futures","ETHUSDT",1773631175137,2.325,2185.23,2185.22,293.816]
["binance-futures","ETHUSDT",1773631175244,2.325,2185.23,2185.22,279.319]
["binance-futures","ETHUSDT",1773631175295,2.553,2185.23,2185.22,280.598]
["binance-futures","ETHUSDT",1773631175347,2.458,2185.23,2185.22,285.111]
["binance-futures","ETHUSDT",1773631175398,1.858,2185.23,2185.22,285.056]
["binance-futures","ETHUSDT",1773631175502,1.875,2185.23,2185.22,285.044]
["binance-futures","ETHUSDT",1773631175552,1.875,2185.23,2185.22,270.146]
["binance-futures","ETHUSDT",1773631175608,1.875,2185.23,2185.22,270.147]
["binance-futures","ETHUSDT",1773631175712,1.875,2185.23,2185.22,270.321]
["binance-futures","ETHUSDT",1773631175764,1.836,2185.23,2185.22,275.87]
["binance-futures","ETHUSDT",1773631175816,4.638,2185.23,2185.22,265.82]
["binance-futures","ETHUSDT",1773631175868,5.959,2185.23,2185.22,254.806]
["binance-futures","ETHUSDT",1773631176076,5.959,2185.23,2185.22,249.085]
["binance-futures","ETHUSDT",1773631176124,5.959,2185.23,2185.22,245.814]
["binance-futures","ETHUSDT",1773631176180,2.297,2185.25,2185.24,353.343]
["binance-futures","ETHUSDT",1773631176229,2.575,2185.25,2185.24,354.125]
["binance-futures","ETHUSDT",1773631176284,2.589,2185.25,2185.24,358.626]
["binance-futures","ETHUSDT",1773631176335,2.589,2185.25,2185.24,347.813]
["binance-futures","ETHUSDT",1773631176384,2.589,2185.25,2185.24,343.185]
["binance-futures","ETHUSDT",1773631176440,2.571,2185.25,2185.24,342.766]
["binance-futures","ETHUSDT",1773631176489,2.571,2185.25,2185.24,331.229]
["binance-futures","ETHUSDT",1773631176544,2.571,2185.25,2185.24,335.731]
["binance-futures","ETHUSDT",1773631176596,2.692,2185.25,2185.24,335.735]
["binance-futures","ETHUSDT",1773631176648,2.692,2185.25,2185.24,340.254]
["binance-futures","ETHUSDT",1773631176700,2.692,2185.25,2185.24,337.085]
["binance-futures","ETHUSDT",1773631176748,2.692,2185.25,2185.24,332.391]
["binance-futures","ETHUSDT",1773631176856,2.675,2185.25,2185.24,339.31]
["binance-futures","ETHUSDT",1773631176908,0.05,2185.35,2185.34,269.707]
["binance-futures","ETHUSDT",1773631176959,44.176,2185.4,2185.39,96.826]
["binance-futures","ETHUSDT",1773631177012,125.505,2185.4,2185.39,38.985]
["binance-futures","ETHUSDT",1773631177064,143.105,2185.4,2185.39,39.259]
["binance-futures","ETHUSDT",1773631177114,131.171,2185.4,2185.39,49.924]
["binance-futures","ETHUSDT",1773631177165,131.108,2185.4,2185.39,48.389]
["binance-futures","ETHUSDT",1773631177220,131.79,2185.4,2185.39,49.748]
["binance-futures","ETHUSDT",1773631177272,131.79,2185.4,2185.39,49.635]
["binance-futures","ETHUSDT",1773631177324,129.79,2185.4,2185.39,50.438]
["binance-futures","ETHUSDT",1773631177374,129.79,2185.4,2185.39,50.448]
["binance-futures","ETHUSDT",1773631177425,129.79,2185.4,2185.39,63.698]
["binance-futures","ETHUSDT",1773631177476,111.844,2185.4,2185.39,63.672]
["binance-futures","ETHUSDT",1773631177532,111.844,2185.4,2185.39,63.968]
["binance-futures","ETHUSDT",1773631177583,111.844,2185.4,2185.39,63.945]
["binance-futures","ETHUSDT",1773631177636,111.909,2185.4,2185.39,63.945]
["binance-futures","ETHUSDT",1773631177742,111.943,2185.4,2185.39,50.695]
["binance-futures","ETHUSDT",1773631177846,111.932,2185.4,2185.39,63.957]
["binance-futures","ETHUSDT",1773631177897,111.932,2185.4,2185.39,50.695]
["binance-futures","ETHUSDT",1773631177949,111.795,2185.4,2185.39,48.695]
["binance-futures","ETHUSDT",1773631178056,111.795,2185.4,2185.39,62.384]
["binance-futures","ETHUSDT",1773631178104,111.795,2185.4,2185.39,48.655]
["binance-futures","ETHUSDT",1773631178157,111.783,2185.4,2185.39,48.655]
["binance-futures","ETHUSDT",1773631178211,111.783,2185.4,2185.39,48.558]
["binance-futures","ETHUSDT",1773631178260,113.104,2185.4,2185.39,48.558]
["binance-futures","ETHUSDT",1773631178313,113.104,2185.4,2185.39,47.467]
["binance-futures","ETHUSDT",1773631178365,113.114,2185.4,2185.39,32.194]
["binance-futures","ETHUSDT",1773631178416,113.114,2185.4,2185.39,31.759]
["binance-futures","ETHUSDT",1773631178472,113.104,2185.4,2185.39,22.003]
["binance-futures","ETHUSDT",1773631178524,112.544,2185.4,2185.39,4.428]
["binance-futures","ETHUSDT",1773631178576,135.896,2185.4,2185.39,2.826]
["binance-futures","ETHUSDT",1773631178628,136.364,2185.4,2185.39,1.225]
["binance-futures","ETHUSDT",1773631178680,136.379,2185.4,2185.39,1.225]
["binance-futures","ETHUSDT",1773631178780,143.482,2185.4,2185.39,1.225]
["binance-futures","ETHUSDT",1773631178888,144.66,2185.4,2185.39,1.225]
["binance-futures","ETHUSDT",1773631178992,353.928,2185.24,2185.23,12.696]
["binance-futures","ETHUSDT",1773631179044,354.799,2185.24,2185.23,13.428]
["binance-futures","ETHUSDT",1773631179096,320.774,2185.24,2185.23,14.02]
["binance-futures","ETHUSDT",1773631179146,310.774,2185.24,2185.23,14.02]
["binance-futures","ETHUSDT",1773631179199,186.515,2185.24,2185.23,84.526]
["binance-futures","ETHUSDT",1773631179252,178.515,2185.24,2185.23,84.526]
["binance-futures","ETHUSDT",1773631179306,158.796,2185.24,2185.23,84.54]
["binance-futures","ETHUSDT",1773631179356,158.796,2185.24,2185.23,84.551]
["binance-futures","ETHUSDT",1773631179408,155.792,2185.24,2185.23,84.551]
["binance-futures","ETHUSDT",1773631179513,155.792,2185.24,2185.23,77.039]
["binance-futures","ETHUSDT",1773631179565,157.164,2185.24,2185.23,51.846]
["binance-futures","ETHUSDT",1773631179672,157.164,2185.24,2185.23,52.51]
["binance-futures","ETHUSDT",1773631179728,158.103,2185.24,2185.23,12.916]
["binance-futures","ETHUSDT",1773631179780,158.003,2185.24,2185.23,12.916]
["binance-futures","ETHUSDT",1773631179884,161.663,2185.24,2185.23,34.526]
["binance-futures","ETHUSDT",1773631179936,157.087,2185.24,2185.23,34.526]
["binance-futures","ETHUSDT",1773631180040,157.064,2185.24,2185.23,54.322]
["binance-futures","ETHUSDT",1773631180094,147.68,2185.24,2185.23,54.322]
["binance-futures","ETHUSDT",1773631180198,149.992,2185.24,2185.23,15.988]
["binance-futures","ETHUSDT",1773631180250,147.68,2185.24,2185.23,2.968]
["binance-futures","ETHUSDT",1773631180300,147.68,2185.24,2185.23,2.982]
["binance-futures","ETHUSDT",1773631180352,147.68,2185.24,2185.23,17.043]
["binance-futures","ETHUSDT",1773631180404,147.68,2185.24,2185.23,24.555]
["binance-futures","ETHUSDT",1773631180458,1.626,2185.24,2185.23,139.675]
["binance-futures","ETHUSDT",1773631180510,3.102,2185.24,2185.23,139.587]
["binance-futures","ETHUSDT",1773631180561,3.091,2185.24,2185.23,149.761]
["binance-futures","ETHUSDT",1773631180614,3.04,2185.24,2185.23,145.073]
["binance-futures","ETHUSDT",1773631180665,3.054,2185.24,2185.23,143.117]
["binance-futures","ETHUSDT",1773631180718,3.054,2185.24,2185.23,141.819]
["binance-futures","ETHUSDT",1773631180770,3.054,2185.24,2185.23,137.33]
["binance-futures","ETHUSDT",1773631180820,3.054,2185.24,2185.23,137.334]
["binance-futures","ETHUSDT",1773631180874,1.084,2185.24,2185.23,141.615]
["binance-futures","ETHUSDT",1773631180928,9.548,2185.39,2185.38,258.816]
["binance-futures","ETHUSDT",1773631180980,2.445,2185.39,2185.38,220.2]
["binance-futures","ETHUSDT",1773631181031,2.459,2185.39,2185.38,220.219]
["binance-futures","ETHUSDT",1773631181082,2.47,2185.39,2185.38,220.232]
["binance-futures","ETHUSDT",1773631181134,21.498,2185.39,2185.38,207.974]
["binance-futures","ETHUSDT",1773631181187,88.904,2185.39,2185.38,167.678]
["binance-futures","ETHUSDT",1773631181240,151.893,2185.39,2185.38,130.41]
["binance-futures","ETHUSDT",1773631181291,150.535,2185.39,2185.38,130.393]
["binance-futures","ETHUSDT",1773631181342,150.535,2185.39,2185.38,131.064]
["binance-futures","ETHUSDT",1773631181394,150.271,2185.39,2185.38,129.937]
["binance-futures","ETHUSDT",1773631181448,150.271,2185.39,2185.38,129.667]
["binance-futures","ETHUSDT",1773631181500,150.271,2185.39,2185.38,95.782]
["binance-futures","ETHUSDT",1773631181603,150.271,2185.39,2185.38,72.253]
["binance-futures","ETHUSDT",1773631181656,150.282,2185.39,2185.38,55.327]
["binance-futures","ETHUSDT",1773631181705,150.282,2185.39,2185.38,53.608]
["binance-futures","ETHUSDT",1773631181760,156.465,2185.39,2185.38,1.381]
["binance-futures","ETHUSDT",1773631181810,156.922,2185.39,2185.38,1.381]
["binance-futures","ETHUSDT",1773631181864,156.922,2185.39,2185.38,1.947]
["binance-futures","ETHUSDT",1773631182072,156.881,2185.39,2185.38,1.966]
["binance-futures","ETHUSDT",1773631182176,184.561,2185.27,2185.26,51.246]
["binance-futures","ETHUSDT",1773631182224,178.375,2185.27,2185.26,50.077]
["binance-futures","ETHUSDT",1773631182279,178.375,2185.27,2185.26,57.589]
["binance-futures","ETHUSDT",1773631182331,178.465,2185.27,2185.26,57.589]
["binance-futures","ETHUSDT",1773631182381,178.465,2185.27,2185.26,57.641]
["binance-futures","ETHUSDT",1773631182436,178.465,2185.27,2185.26,29.097]
["binance-futures","ETHUSDT",1773631182485,178.465,2185.27,2185.26,28.96]
["binance-futures","ETHUSDT",1773631182594,177.364,2185.27,2185.26,47.785]
["binance-futures","ETHUSDT",1773631182648,177.364,2185.27,2185.26,54.829]
["binance-futures","ETHUSDT",1773631182696,177.364,2185.27,2185.26,47.112]
["binance-futures","ETHUSDT",1773631182748,172.77,2185.27,2185.26,54.624]
["binance-futures","ETHUSDT",1773631182804,171.92,2185.27,2185.26,54.854]
["binance-futures","ETHUSDT",1773631182908,148.075,2185.27,2185.26,54.854]
["binance-futures","ETHUSDT",1773631183012,148.075,2185.27,2185.26,54.872]
["binance-futures","ETHUSDT",1773631183064,145.492,2185.27,2185.26,54.872]
["binance-futures","ETHUSDT",1773631183172,127.094,2185.27,2185.26,68.039]
["binance-futures","ETHUSDT",1773631183221,49.624,2185.27,2185.26,83.153]
["binance-futures","ETHUSDT",1773631183276,49.624,2185.27,2185.26,83.059]
["binance-futures","ETHUSDT",1773631183330,56.139,2185.27,2185.26,67.985]
["binance-futures","ETHUSDT",1773631183380,56.607,2185.27,2185.26,67.985]
["binance-futures","ETHUSDT",1773631183433,56.618,2185.27,2185.26,67.985]
["binance-futures","ETHUSDT",1773631183537,57.28,2185.27,2185.26,67.985]
["binance-futures","ETHUSDT",1773631183694,57.28,2185.27,2185.26,67.962]
["binance-futures","ETHUSDT",1773631183748,14.556,2185.27,2185.26,77.63]
["binance-futures","ETHUSDT",1773631183799,50.044,2185.27,2185.26,72.63]
["binance-futures","ETHUSDT",1773631183851,57.563,2185.27,2185.26,72.63]
["binance-futures","ETHUSDT",1773631183904,57.577,2185.27,2185.26,72.63]
["binance-futures","ETHUSDT",1773631184008,57.623,2185.27,2185.26,72.608]
["binance-futures","ETHUSDT",1773631184114,57.44,2185.27,2185.26,72.608]
["binance-futures","ETHUSDT",1773631184166,57.533,2185.27,2185.26,72.093]
["binance-futures","ETHUSDT",1773631184268,21.066,2185.27,2185.26,73.466]
["binance-futures","ETHUSDT",1773631184320,21.055,2185.27,2185.26,73.48]
["binance-futures","ETHUSDT",1773631184426,21.555,2185.27,2185.26,73.48]
["binance-futures","ETHUSDT",1773631184532,21.452,2185.27,2185.26,70.038]
["binance-futures","ETHUSDT",1773631184585,12.721,2185.27,2185.26,70.038]
["binance-futures","ETHUSDT",1773631184637,19.328,2185.27,2185.26,70.028]
["binance-futures","ETHUSDT",1773631184844,19.338,2185.27,2185.26,67.74]
["binance-futures","ETHUSDT",1773631184952,19.292,2185.27,2185.26,66.98]
["binance-futures","ETHUSDT",1773631185004,17.698,2185.27,2185.26,66.98]
["binance-futures","ETHUSDT",1773631185108,17.698,2185.27,2185.26,67.437]
["binance-futures","ETHUSDT",1773631185160,9.12,2185.27,2185.26,67.437]
["binance-futures","ETHUSDT",1773631185212,16.632,2185.27,2185.26,67.437]
["binance-futures","ETHUSDT",1773631185268,16.632,2185.27,2185.26,68.716]
["binance-futures","ETHUSDT",1773631185320,16.732,2185.27,2185.26,68.716]
["binance-futures","ETHUSDT",1773631185374,16.732,2185.27,2185.26,68.469]
["binance-futures","ETHUSDT",1773631185424,16.732,2185.27,2185.26,66.162]
["binance-futures","ETHUSDT",1773631185476,9.269,2185.27,2185.26,73.081]
["binance-futures","ETHUSDT",1773631185530,10.167,2185.27,2185.26,66.162]
["binance-futures","ETHUSDT",1773631185582,18.048,2185.27,2185.26,66.162]
["binance-futures","ETHUSDT",1773631185632,6.841,2185.37,2185.36,252.829]
["binance-futures","ETHUSDT",1773631185686,5.956,2185.37,2185.36,241.249]
["binance-futures","ETHUSDT",1773631185737,2.18,2185.41,2185.4,131.993]
["binance-futures","ETHUSDT",1773631185789,2.18,2185.41,2185.4,131.429]
["binance-futures","ETHUSDT",1773631185841,2.194,2185.41,2185.4,136.429]
["binance-futures","ETHUSDT",1773631185944,2.24,2185.41,2185.4,138.009]
["binance-futures","ETHUSDT",1773631186049,2.24,2185.41,2185.4,138.24]
["binance-futures","ETHUSDT",1773631186102,2.24,2185.41,2185.4,131.322]
["binance-futures","ETHUSDT",1773631186154,0.12,2185.48,2185.47,38.052]
["binance-futures","ETHUSDT",1773631186205,18.888,2185.48,2185.47,242.351]
["binance-futures","ETHUSDT",1773631186257,18.888,2185.48,2185.47,238.247]
["binance-futures","ETHUSDT",1773631186309,18.902,2185.48,2185.47,239.997]
["binance-futures","ETHUSDT",1773631186361,18.902,2185.48,2185.47,240.008]
["binance-futures","ETHUSDT",1773631186412,35.307,2185.59,2185.58,203.135]
["binance-futures","ETHUSDT",1773631186466,102.001,2185.59,2185.58,153.694]
["binance-futures","ETHUSDT",1773631186518,134.624,2185.59,2185.58,95.412]
["binance-futures","ETHUSDT",1773631186570,105.166,2185.59,2185.58,81.16]
["binance-futures","ETHUSDT",1773631186621,105.229,2185.59,2185.58,26.738]
["binance-futures","ETHUSDT",1773631186673,109.853,2185.59,2185.58,26.715]
["binance-futures","ETHUSDT",1773631186777,98.462,2185.59,2185.58,75.531]
["binance-futures","ETHUSDT",1773631186830,97.932,2185.59,2185.58,73.243]
["binance-futures","ETHUSDT",1773631186880,97.432,2185.59,2185.58,73.243]
["binance-futures","ETHUSDT",1773631186934,97.204,2185.59,2185.58,73.257]
["binance-futures","ETHUSDT",1773631186985,95.184,2185.59,2185.58,41.812]
["binance-futures","ETHUSDT",1773631187088,95.191,2185.59,2185.58,41.812]
["binance-futures","ETHUSDT",1773631187140,99.766,2185.59,2185.58,49.324]
["binance-futures","ETHUSDT",1773631187192,99.78,2185.59,2185.58,49.324]
["binance-futures","ETHUSDT",1773631187246,99.794,2185.59,2185.58,47.491]
["binance-futures","ETHUSDT",1773631187296,99.826,2185.59,2185.58,47.491]
["binance-futures","ETHUSDT",1773631187352,99.173,2185.59,2185.58,39.962]
["binance-futures","ETHUSDT",1773631187404,99.676,2185.59,2185.58,47.474]
["binance-futures","ETHUSDT",1773631187456,99.176,2185.59,2185.58,47.484]
["binance-futures","ETHUSDT",1773631187508,30.967,2185.59,2185.58,78.392]
["binance-futures","ETHUSDT",1773631187560,18.809,2185.59,2185.58,84.969]
["binance-futures","ETHUSDT",1773631187612,18.823,2185.59,2185.58,78.175]
["binance-futures","ETHUSDT",1773631187664,21.093,2185.59,2185.58,64.331]
["binance-futures","ETHUSDT",1773631187716,57.245,2185.59,2185.58,6.569]
["binance-futures","ETHUSDT",1773631187767,36.156,2185.59,2185.58,65.219]
["binance-futures","ETHUSDT",1773631187868,28.156,2185.59,2185.58,65.233]
["binance-futures","ETHUSDT",1773631187923,28.098,2185.59,2185.58,65.51]
["binance-futures","ETHUSDT",1773631187976,27.992,2185.59,2185.58,79.456]
["binance-futures","ETHUSDT",1773631188025,25.912,2185.59,2185.58,79.256]
["binance-futures","ETHUSDT",1773631188131,27.778,2185.59,2185.58,88.33]
["binance-futures","ETHUSDT",1773631188184,34.062,2185.59,2185.58,88.254]
["binance-futures","ETHUSDT",1773631188236,34.533,2185.59,2185.58,65.234]
["binance-futures","ETHUSDT",1773631188288,34.545,2185.59,2185.58,66.607]
["binance-futures","ETHUSDT",1773631188340,38.946,2185.59,2185.58,47.642]
["binance-futures","ETHUSDT",1773631188391,39.008,2185.59,2185.58,47.642]
["binance-futures","ETHUSDT",1773631188440,38.967,2185.59,2185.58,47.657]
["binance-futures","ETHUSDT",1773631188496,38.967,2185.59,2185.58,47.685]
["binance-futures","ETHUSDT",1773631188548,38.967,2185.59,2185.58,47.502]
["binance-futures","ETHUSDT",1773631188601,47.04,2185.59,2185.58,38.438]
["binance-futures","ETHUSDT",1773631188652,45.667,2185.59,2185.58,39.219]
["binance-futures","ETHUSDT",1773631188808,45.609,2185.59,2185.58,39.219]
["binance-futures","ETHUSDT",1773631188914,45.609,2185.59,2185.58,54.263]
["binance-futures","ETHUSDT",1773631188964,38.909,2185.59,2185.58,33.197]
["binance-futures","ETHUSDT",1773631189020,38.909,2185.59,2185.58,31.936]
["binance-futures","ETHUSDT",1773631189072,38.909,2185.59,2185.58,32.122]
["binance-futures","ETHUSDT",1773631189124,38.909,2185.59,2185.58,32.579]
["binance-futures","ETHUSDT",1773631189232,38.905,2185.59,2185.58,32.579]
["binance-futures","ETHUSDT",1773631189284,45.621,2185.59,2185.58,43.28]
["binance-futures","ETHUSDT",1773631189336,45.621,2185.59,2185.58,43.294]
["binance-futures","ETHUSDT",1773631189440,45.621,2185.59,2185.58,43.252]
["binance-futures","ETHUSDT",1773631189552,46.424,2185.59,2185.58,43.252]
["binance-futures","ETHUSDT",1773631189658,54.201,2185.59,2185.58,3.264]
["binance-futures","ETHUSDT",1773631189708,65.241,2185.59,2185.58,3.264]
["binance-futures","ETHUSDT",1773631189813,152.385,2185.48,2185.47,124.864]
["binance-futures","ETHUSDT",1773631189866,126.411,2185.48,2185.47,124.48]
["binance-futures","ETHUSDT",1773631189970,126.411,2185.48,2185.47,124.525]
["binance-futures","ETHUSDT",1773631190076,123.621,2185.48,2185.47,127.045]
["binance-futures","ETHUSDT",1773631190126,115.856,2185.48,2185.47,126.995]
["binance-futures","ETHUSDT",1773631190180,115.856,2185.48,2185.47,125.077]
["binance-futures","ETHUSDT",1773631190232,115.856,2185.48,2185.47,122.79]
["binance-futures","ETHUSDT",1773631190284,115.856,2185.48,2185.47,124.163]
["binance-futures","ETHUSDT",1773631190384,115.834,2185.48,2185.47,124.163]
["binance-futures","ETHUSDT",1773631190440,116.307,2185.48,2185.47,124.163]
["binance-futures","ETHUSDT",1773631190544,116.321,2185.48,2185.47,124.62]
["binance-futures","ETHUSDT",1773631190598,116.437,2185.48,2185.47,124.62]
["binance-futures","ETHUSDT",1773631190651,116.437,2185.48,2185.47,124.944]
["binance-futures","ETHUSDT",1773631190704,116.411,2185.48,2185.47,124.944]
["binance-futures","ETHUSDT",1773631190864,116.411,2185.48,2185.47,124.444]
["binance-futures","ETHUSDT",1773631190967,116.411,2185.48,2185.47,123.444]
["binance-futures","ETHUSDT",1773631191018,116.411,2185.48,2185.47,122.667]
["binance-futures","ETHUSDT",1773631191124,116.402,2185.48,2185.47,122.667]
["binance-futures","ETHUSDT",1773631191333,116.334,2185.48,2185.47,122.667]
["binance-futures","ETHUSDT",1773631191388,116.334,2185.48,2185.47,123.457]
["binance-futures","ETHUSDT",1773631191492,116.134,2185.48,2185.47,123.457]
["binance-futures","ETHUSDT",1773631191648,116.103,2185.48,2185.47,123.457]
["binance-futures","ETHUSDT",1773631191754,116.103,2185.48,2185.47,121.169]
["binance-futures","ETHUSDT",1773631191805,116.103,2185.48,2185.47,121.17]
["binance-futures","ETHUSDT",1773631191856,116.103,2185.48,2185.47,120.17]
["binance-futures","ETHUSDT",1773631192064,116.103,2185.48,2185.47,120.068]
["binance-futures","ETHUSDT",1773631192118,116.102,2185.48,2185.47,120.068]
["binance-futures","ETHUSDT",1773631192172,115.818,2185.48,2185.47,120.068]
["binance-futures","ETHUSDT",1773631192276,110.163,2185.48,2185.47,118.238]
["binance-futures","ETHUSDT",1773631192380,110.094,2185.48,2185.47,118.238]
["binance-futures","ETHUSDT",1773631192433,116.794,2185.48,2185.47,100.55]
["binance-futures","ETHUSDT",1773631192486,122.083,2185.48,2185.47,2.753]
["binance-futures","ETHUSDT",1773631192539,117.571,2185.48,2185.47,0.947]
["binance-futures","ETHUSDT",1773631192592,121.135,2185.48,2185.47,0.947]
["binance-futures","ETHUSDT",1773631192646,121.135,2185.48,2185.47,1.177]
["binance-futures","ETHUSDT",1773631192696,114.959,2185.48,2185.47,47.74]
["binance-futures","ETHUSDT",1773631192752,121.953,2185.48,2185.47,76.678]
["binance-futures","ETHUSDT",1773631192806,116.552,2185.48,2185.47,76.908]
["binance-futures","ETHUSDT",1773631192856,116.552,2185.48,2185.47,76.899]
["binance-futures","ETHUSDT",1773631192908,120.968,2185.48,2185.47,14.513]
["binance-futures","ETHUSDT",1773631192961,115.567,2185.48,2185.47,41.064]
["binance-futures","ETHUSDT",1773631193069,115.658,2185.48,2185.47,14.89]
["binance-futures","ETHUSDT",1773631193122,115.552,2185.48,2185.47,14.477]
["binance-futures","ETHUSDT",1773631193172,115.2,2185.48,2185.47,38.495]
["binance-futures","ETHUSDT",1773631193224,115.162,2185.48,2185.47,43.818]
["binance-futures","ETHUSDT",1773631193277,115.162,2185.48,2185.47,45.832]
["binance-futures","ETHUSDT",1773631193380,109.312,2185.48,2185.47,60.517]
["binance-futures","ETHUSDT",1773631193432,109.29,2185.48,2185.47,60.517]
["binance-futures","ETHUSDT",1773631193540,109.79,2185.48,2185.47,60.517]
["binance-futures","ETHUSDT",1773631193590,109.79,2185.48,2185.47,23.608]
["binance-futures","ETHUSDT",1773631193644,109.881,2185.48,2185.47,72.166]
["binance-futures","ETHUSDT",1773631193696,109.881,2185.48,2185.47,72.18]
["binance-futures","ETHUSDT",1773631193748,11.378,2185.48,2185.47,87.831]
["binance-futures","ETHUSDT",1773631193799,45.409,2185.48,2185.47,72.825]
["binance-futures","ETHUSDT",1773631193852,45.395,2185.48,2185.47,72.846]
["binance-futures","ETHUSDT",1773631193904,45.852,2185.48,2185.47,72.846]
["binance-futures","ETHUSDT",1773631193956,45.866,2185.48,2185.47,72.846]
["binance-futures","ETHUSDT",1773631194010,45.634,2185.48,2185.47,77.502]
["binance-futures","ETHUSDT",1773631194064,5.432,2185.48,2185.47,89.398]
["binance-futures","ETHUSDT",1773631194115,4.975,2185.48,2185.47,82.479]
["binance-futures","ETHUSDT",1773631194217,56.925,2185.48,2185.47,72.846]
["binance-futures","ETHUSDT",1773631194324,56.951,2185.48,2185.47,72.845]
["binance-futures","ETHUSDT",1773631194376,56.951,2185.48,2185.47,72.835]
["binance-futures","ETHUSDT",1773631194428,56.951,2185.48,2185.47,74.208]
["binance-futures","ETHUSDT",1773631194476,56.931,2185.48,2185.47,74.208]
["binance-futures","ETHUSDT",1773631194740,56.931,2185.48,2185.47,74.222]
["binance-futures","ETHUSDT",1773631194948,56.657,2185.48,2185.47,74.092]
["binance-futures","ETHUSDT",1773631195104,90.341,2185.48,2185.47,4.209]
["binance-futures","ETHUSDT",1773631195208,56.652,2185.32,2185.31,123.497]
["binance-futures","ETHUSDT",1773631195259,56.987,2185.32,2185.31,122.161]
["binance-futures","ETHUSDT",1773631195311,67.918,2185.32,2185.31,107.036]
["binance-futures","ETHUSDT",1773631195364,244.478,2185.29,2185.28,1.214]
["binance-futures","ETHUSDT",1773631195416,134.506,2185.27,2185.26,56.192]
["binance-futures","ETHUSDT",1773631195468,119.791,2185.27,2185.26,115.552]
["binance-futures","ETHUSDT",1773631195520,111.016,2185.27,2185.26,114.053]
["binance-futures","ETHUSDT",1773631195573,111.016,2185.27,2185.26,106.541]
["binance-futures","ETHUSDT",1773631195624,111.016,2185.27,2185.26,88.085]
["binance-futures","ETHUSDT",1773631195677,111.091,2185.27,2185.26,55.609]
["binance-futures","ETHUSDT",1773631195729,111.091,2185.27,2185.26,55.325]
["binance-futures","ETHUSDT",1773631195782,113.191,2185.27,2185.26,55.325]
["binance-futures","ETHUSDT",1773631195833,113.261,2185.27,2185.26,55.325]
["binance-futures","ETHUSDT",1773631195884,117.836,2185.27,2185.26,55.302]
["binance-futures","ETHUSDT",1773631196096,117.836,2185.27,2185.26,55.23]
["binance-futures","ETHUSDT",1773631196148,117.836,2185.27,2185.26,55.43]
["binance-futures","ETHUSDT",1773631196201,117.836,2185.27,2185.26,55.42]
["binance-futures","ETHUSDT",1773631196462,167.213,2185.06,2185.05,82.546]
["binance-futures","ETHUSDT",1773631196513,158.692,2185.06,2185.05,46.1]
["binance-futures","ETHUSDT",1773631196566,159.472,2185.06,2185.05,45.584]
["binance-futures","ETHUSDT",1773631196619,159.309,2185.06,2185.05,45.584]
["binance-futures","ETHUSDT",1773631196672,117.145,2185.06,2185.05,47.226]
["binance-futures","ETHUSDT",1773631196724,117.927,2185.06,2185.05,47.226]
["binance-futures","ETHUSDT",1773631196776,115.247,2185.06,2185.05,47.456]
["binance-futures","ETHUSDT",1773631196829,116.69,2185.06,2185.05,47.322]
["binance-futures","ETHUSDT",1773631196882,116.69,2185.06,2185.05,46.822]
["binance-futures","ETHUSDT",1773631196933,101.105,2185.03,2185.02,128.076]
["binance-futures","ETHUSDT",1773631196986,101.105,2185.03,2185.02,128.704]
["binance-futures","ETHUSDT",1773631197037,101.198,2185.03,2185.02,125.729]
["binance-futures","ETHUSDT",1773631197092,106.326,2185.03,2185.02,125.718]
["binance-futures","ETHUSDT",1773631197144,106.326,2185.03,2185.02,125.738]
["binance-futures","ETHUSDT",1773631197196,106.401,2185.03,2185.02,125.757]
["binance-futures","ETHUSDT",1773631197246,106.401,2185.03,2185.02,125.483]
["binance-futures","ETHUSDT",1773631197299,100.501,2185.03,2185.02,138.412]
["binance-futures","ETHUSDT",1773631197352,1.665,2185.03,2185.02,153.991]
["binance-futures","ETHUSDT",1773631197404,1.665,2185.03,2185.02,163.006]
["binance-futures","ETHUSDT",1773631197454,1.953,2185.03,2185.02,153.942]
["binance-futures","ETHUSDT",1773631197508,1.408,2185.06,2185.05,232.219]
["binance-futures","ETHUSDT",1773631197560,1.418,2185.06,2185.05,235.535]
["binance-futures","ETHUSDT",1773631197611,1.421,2185.06,2185.05,235.532]
["binance-futures","ETHUSDT",1773631197664,1.421,2185.06,2185.05,223.997]
["binance-futures","ETHUSDT",1773631197716,2.794,2185.06,2185.05,224.855]
["binance-futures","ETHUSDT",1773631197768,2.837,2185.06,2185.05,224.856]
["binance-futures","ETHUSDT",1773631197820,73.31,2185.17,2185.16,185.77]
["binance-futures","ETHUSDT",1773631197872,36.704,2185.17,2185.16,186.058]
["binance-futures","ETHUSDT",1773631197921,36.718,2185.17,2185.16,186.697]
["binance-futures","ETHUSDT",1773631197976,44.23,2185.17,2185.16,186.697]
["binance-futures","ETHUSDT",1773631198028,58.818,2185.17,2185.16,186.423]
["binance-futures","ETHUSDT",1773631198081,58.818,2185.17,2185.16,184.155]
["binance-futures","ETHUSDT",1773631198132,77.494,2185.17,2185.16,183.655]
["binance-futures","ETHUSDT",1773631198186,77.494,2185.17,2185.16,178.372]
["binance-futures","ETHUSDT",1773631198238,77.494,2185.17,2185.16,176.999]
["binance-futures","ETHUSDT",1773631198290,77.951,2185.17,2185.16,176.999]
["binance-futures","ETHUSDT",1773631198340,77.951,2185.17,2185.16,175.872]
["binance-futures","ETHUSDT",1773631198394,77.951,2185.17,2185.16,175.898]
["binance-futures","ETHUSDT",1773631198445,77.916,2185.17,2185.16,175.912]
["binance-futures","ETHUSDT",1773631198600,77.845,2185.17,2185.16,176.36]
["binance-futures","ETHUSDT",1773631198654,116.809,2185.17,2185.16,19.903]
["binance-futures","ETHUSDT",1773631198706,111.297,2185.17,2185.16,19.892]
["binance-futures","ETHUSDT",1773631198756,119.756,2185.17,2185.16,1.216]
["binance-futures","ETHUSDT",1773631198862,216.144,2185.06,2185.05,32.757]
["binance-futures","ETHUSDT",1773631198913,166.184,2185.03,2185.02,53.183]
["binance-futures","ETHUSDT",1773631198966,173.173,2185.03,2185.02,1.382]
["binance-futures","ETHUSDT",1773631199018,255.534,2185.01,2185.0,23.161]
["binance-futures","ETHUSDT",1773631199069,254.608,2185.01,2185.0,18.175]
["binance-futures","ETHUSDT",1773631199121,256.455,2185.01,2185.0,18.175]
["binance-futures","ETHUSDT",1773631199174,254.619,2185.01,2185.0,18.175]
["binance-futures","ETHUSDT",1773631199226,263.103,2185.01,2185.0,18.672]
["binance-futures","ETHUSDT",1773631199276,254.082,2185.01,2185.0,18.672]
["binance-futures","ETHUSDT",1773631199382,248.589,2185.01,2185.0,18.672]
["binance-futures","ETHUSDT",1773631199434,253.103,2185.01,2185.0,16.568]
["binance-futures","ETHUSDT",1773631199486,248.589,2185.01,2185.0,16.025]
["binance-futures","ETHUSDT",1773631199536,253.084,2185.01,2185.0,15.901]
["binance-futures","ETHUSDT",1773631199590,254.477,2185.01,2185.0,5.019]
["binance-futures","ETHUSDT",1773631199694,233.332,2184.83,2184.82,34.423]
["binance-futures","ETHUSDT",1773631199746,225.08,2184.83,2184.82,34.641]
["binance-futures","ETHUSDT",1773631199800,229.667,2184.83,2184.82,34.641]
["binance-futures","ETHUSDT",1773631199852,219.201,2184.83,2184.82,34.602]
["binance-futures","ETHUSDT",1773631199904,223.777,2184.83,2184.82,2.126]
["binance-futures","ETHUSDT",1773631199956,232.777,2184.83,2184.82,34.372]
["binance-futures","ETHUSDT",1773631200008,228.201,2184.83,2184.82,34.386]
["binance-futures","ETHUSDT",1773631200060,226.101,2184.83,2184.82,2.14]
["binance-futures","ETHUSDT",1773631200164,196.545,2184.61,2184.6,59.496]
["binance-futures","ETHUSDT",1773631200216,196.113,2184.61,2184.6,46.793]
["binance-futures","ETHUSDT",1773631200268,196.85,2184.61,2184.6,46.768]
["binance-futures","ETHUSDT",1773631200319,196.867,2184.61,2184.6,46.268]
["binance-futures","ETHUSDT",1773631200370,194.693,2184.61,2184.6,46.278]
["binance-futures","ETHUSDT",1773631200579,194.693,2184.61,2184.6,46.199]
["binance-futures","ETHUSDT",1773631200632,164.157,2184.61,2184.6,46.255]
["binance-futures","ETHUSDT",1773631200684,164.125,2184.61,2184.6,46.357]
["binance-futures","ETHUSDT",1773631200735,164.092,2184.61,2184.6,46.357]
["binance-futures","ETHUSDT",1773631200784,164.092,2184.61,2184.6,46.3]
["binance-futures","ETHUSDT",1773631200946,301.362,2184.41,2184.4,2.523]
["binance-futures","ETHUSDT",1773631201050,53.311,2184.17,2184.16,72.48]
["binance-futures","ETHUSDT",1773631201102,53.788,2184.17,2184.16,63.012]
["binance-futures","ETHUSDT",1773631201154,53.809,2184.17,2184.16,62.984]
["binance-futures","ETHUSDT",1773631201206,53.809,2184.17,2184.16,62.479]
["binance-futures","ETHUSDT",1773631201258,68.753,2184.17,2184.16,17.208]
["binance-futures","ETHUSDT",1773631201310,53.943,2184.17,2184.16,82.1]
["binance-futures","ETHUSDT",1773631201362,25.19,2184.17,2184.16,97.503]
["binance-futures","ETHUSDT",1773631201414,6.637,2184.17,2184.16,98.178]
["binance-futures","ETHUSDT",1773631201466,7.957,2184.17,2184.16,96.001]
["binance-futures","ETHUSDT",1773631201520,6.989,2184.32,2184.31,380.45]
["binance-futures","ETHUSDT",1773631201572,7.638,2184.49,2184.48,163.667]
["binance-futures","ETHUSDT",1773631201624,70.855,2184.49,2184.48,141.796]
["binance-futures","ETHUSDT",1773631201676,83.117,2184.49,2184.48,135.972]
["binance-futures","ETHUSDT",1773631201727,74.95,2184.49,2184.48,131.959]
["binance-futures","ETHUSDT",1773631201776,74.95,2184.49,2184.48,131.44]
["binance-futures","ETHUSDT",1773631201832,74.95,2184.49,2184.48,130.622]
["binance-futures","ETHUSDT",1773631201936,75.485,2184.49,2184.48,130.637]
["binance-futures","ETHUSDT",1773631202040,75.485,2184.49,2184.48,130.614]
["binance-futures","ETHUSDT",1773631202092,126.677,2184.49,2184.48,65.566]
["binance-futures","ETHUSDT",1773631202144,133.616,2184.49,2184.48,64.459]
["binance-futures","ETHUSDT",1773631202195,133.616,2184.49,2184.48,64.47]
["binance-futures","ETHUSDT",1773631202248,126.755,2184.49,2184.48,64.41]
["binance-futures","ETHUSDT",1773631202352,126.755,2184.49,2184.48,85.568]
["binance-futures","ETHUSDT",1773631202401,126.755,2184.49,2184.48,69.909]
["binance-futures","ETHUSDT",1773631202456,126.755,2184.49,2184.48,69.409]
["binance-futures","ETHUSDT",1773631202508,126.731,2184.49,2184.48,68.909]
["binance-futures","ETHUSDT",1773631202560,126.695,2184.49,2184.48,68.909]
["binance-futures","ETHUSDT",1773631202616,126.695,2184.49,2184.48,61.397]
["binance-futures","ETHUSDT",1773631202668,139.812,2184.49,2184.48,5.94]
["binance-futures","ETHUSDT",1773631202720,142.566,2184.49,2184.48,6.183]
["binance-futures","ETHUSDT",1773631202772,138.071,2184.49,2184.48,10.054]
["binance-futures","ETHUSDT",1773631202928,133.52,2184.49,2184.48,33.823]
["binance-futures","ETHUSDT",1773631202976,133.52,2184.49,2184.48,34.302]
["binance-futures","ETHUSDT",1773631203031,133.52,2184.49,2184.48,34.316]
["binance-futures","ETHUSDT",1773631203083,92.755,2184.49,2184.48,103.714]
["binance-futures","ETHUSDT",1773631203133,46.247,2184.49,2184.48,103.728]
["binance-futures","ETHUSDT",1773631203188,47.621,2184.49,2184.48,88.288]
["binance-futures","ETHUSDT",1773631203239,53.527,2184.49,2184.48,66.814]
["binance-futures","ETHUSDT",1773631203288,53.527,2184.49,2184.48,67.319]
["binance-futures","ETHUSDT",1773631203344,53.449,2184.49,2184.48,67.027]
["binance-futures","ETHUSDT",1773631203447,53.449,2184.49,2184.48,67.258]
["binance-futures","ETHUSDT",1773631203548,53.427,2184.49,2184.48,63.652]
["binance-futures","ETHUSDT",1773631203601,53.427,2184.49,2184.48,76.533]
["binance-futures","ETHUSDT",1773631203708,17.675,2184.0,2183.99,159.406]
["binance-futures","ETHUSDT",1773631203760,34.815,2184.0,2183.99,145.637]
["binance-futures","ETHUSDT",1773631203812,26.648,2184.0,2183.99,145.76]
["binance-futures","ETHUSDT",1773631203864,21.549,2184.0,2183.99,145.774]
["binance-futures","ETHUSDT",1773631203916,19.433,2184.0,2183.99,152.376]
["binance-futures","ETHUSDT",1773631203968,18.058,2184.0,2183.99,153.75]
["binance-futures","ETHUSDT",1773631204019,5.694,2184.0,2183.99,170.28]
["binance-futures","ETHUSDT",1773631204072,5.694,2184.0,2183.99,172.616]
["binance-futures","ETHUSDT",1773631204124,7.095,2184.0,2183.99,168.105]
["binance-futures","ETHUSDT",1773631204176,7.114,2184.0,2183.99,170.508]
["binance-futures","ETHUSDT",1773631204227,6.659,2184.0,2183.99,168.09]
["binance-futures","ETHUSDT",1773631204280,6.659,2184.0,2183.99,167.862]
["binance-futures","ETHUSDT",1773631204332,6.641,2184.0,2183.99,174.782]
["binance-futures","ETHUSDT",1773631204384,0.752,2184.19,2184.18,302.924]
["binance-futures","ETHUSDT",1773631204436,6.262,2184.26,2184.25,205.402]
["binance-futures","ETHUSDT",1773631204488,2.178,2184.26,2184.25,200.952]
["binance-futures","ETHUSDT",1773631204540,1.467,2184.26,2184.25,204.474]
["binance-futures","ETHUSDT",1773631204592,1.481,2184.26,2184.25,190.19]
["binance-futures","ETHUSDT",1773631204644,1.028,2184.26,2184.25,197.137]
["binance-futures","ETHUSDT",1773631204696,7.977,2184.26,2184.25,161.677]
["binance-futures","ETHUSDT",1773631204748,3.868,2184.26,2184.25,166.18]
["binance-futures","ETHUSDT",1773631204800,86.435,2184.26,2184.25,142.813]
["binance-futures","ETHUSDT",1773631204851,73.104,2184.26,2184.25,120.467]
["binance-futures","ETHUSDT",1773631204904,59.043,2184.26,2184.25,134.024]
["binance-futures","ETHUSDT",1773631205007,3.741,2184.26,2184.25,145.905]
["binance-futures","ETHUSDT",1773631205060,40.172,2184.26,2184.25,134.481]
["binance-futures","ETHUSDT",1773631205112,40.866,2184.26,2184.25,134.458]
["binance-futures","ETHUSDT",1773631205164,40.866,2184.26,2184.25,124.458]
["binance-futures","ETHUSDT",1773631205216,40.866,2184.26,2184.25,121.955]
["binance-futures","ETHUSDT",1773631205268,40.866,2184.26,2184.25,118.74]
["binance-futures","ETHUSDT",1773631205319,40.853,2184.26,2184.25,113.382]
["binance-futures","ETHUSDT",1773631205424,40.853,2184.26,2184.25,100.117]
["binance-futures","ETHUSDT",1773631205476,40.9,2184.26,2184.25,114.41]
["binance-futures","ETHUSDT",1773631205528,41.355,2184.26,2184.25,115.296]
["binance-futures","ETHUSDT",1773631205581,46.612,2184.26,2184.25,115.296]
["binance-futures","ETHUSDT",1773631205684,46.631,2184.26,2184.25,115.296]
["binance-futures","ETHUSDT",1773631205736,46.628,2184.26,2184.25,115.296]
["binance-futures","ETHUSDT",1773631205789,46.614,2184.26,2184.25,101.003]
["binance-futures","ETHUSDT",1773631205843,46.614,2184.26,2184.25,118.937]
["binance-futures","ETHUSDT",1773631205944,46.614,2184.26,2184.25,119.638]
["binance-futures","ETHUSDT",1773631206000,46.614,2184.26,2184.25,117.922]
["binance-futures","ETHUSDT",1773631206048,46.147,2184.26,2184.25,117.922]
["binance-futures","ETHUSDT",1773631206104,45.847,2184.26,2184.25,117.922]
["binance-futures","ETHUSDT",1773631206156,45.814,2184.26,2184.25,117.937]
["binance-futures","ETHUSDT",1773631206204,40.531,2184.26,2184.25,115.648]
["binance-futures","ETHUSDT",1773631206257,40.531,2184.26,2184.25,119.315]
["binance-futures","ETHUSDT",1773631206312,3.142,2184.26,2184.25,126.234]
["binance-futures","ETHUSDT",1773631206361,6.816,2184.26,2184.25,119.315]
["binance-futures","ETHUSDT",1773631206416,6.816,2184.26,2184.25,123.821]
["binance-futures","ETHUSDT",1773631206468,6.816,2184.26,2184.25,119.315]
["binance-futures","ETHUSDT",1773631206522,6.816,2184.26,2184.25,126.234]
["binance-futures","ETHUSDT",1773631206573,6.919,2184.26,2184.25,119.315]
["binance-futures","ETHUSDT",1773631206625,8.241,2184.26,2184.25,119.315]
["binance-futures","ETHUSDT",1773631206676,8.241,2184.26,2184.25,119.247]
["binance-futures","ETHUSDT",1773631206888,7.98,2184.26,2184.25,119.247]
["binance-futures","ETHUSDT",1773631206944,7.953,2184.26,2184.25,119.247]
["binance-futures","ETHUSDT",1773631206996,32.412,2184.26,2184.25,119.247]
["binance-futures","ETHUSDT",1773631207048,26.674,2184.26,2184.25,119.247]
["binance-futures","ETHUSDT",1773631207156,68.445,2184.26,2184.25,100.236]
["binance-futures","ETHUSDT",1773631207208,76.514,2184.26,2184.25,117.64]
["binance-futures","ETHUSDT",1773631207260,44.038,2184.26,2184.25,117.61]
["binance-futures","ETHUSDT",1773631207314,44.038,2184.26,2184.25,101.847]
["binance-futures","ETHUSDT",1773631207364,44.049,2184.26,2184.25,101.847]
["binance-futures","ETHUSDT",1773631207416,48.45,2184.26,2184.25,117.005]
["binance-futures","ETHUSDT",1773631207468,48.439,2184.26,2184.25,117.005]
["binance-futures","ETHUSDT",1773631207523,44.038,2184.26,2184.25,120.819]
["binance-futures","ETHUSDT",1773631207576,44.482,2184.26,2184.25,120.83]
["binance-futures","ETHUSDT",1773631207732,44.472,2184.26,2184.25,120.84]
["binance-futures","ETHUSDT",1773631207892,17.751,2184.26,2184.25,120.84]
["binance-futures","ETHUSDT",1773631207944,17.348,2184.26,2184.25,120.84]
["binance-futures","ETHUSDT",1773631207996,17.348,2184.26,2184.25,122.214]
["binance-futures","ETHUSDT",1773631208099,35.617,2184.26,2184.25,122.214]
["binance-futures","ETHUSDT",1773631208151,42.6,2184.26,2184.25,122.222]
["binance-futures","ETHUSDT",1773631208200,23.924,2184.26,2184.25,122.222]
["binance-futures","ETHUSDT",1773631208256,23.924,2184.26,2184.25,121.722]
["binance-futures","ETHUSDT",1773631208361,12.103,2184.26,2184.25,121.722]
["binance-futures","ETHUSDT",1773631208570,12.103,2184.26,2184.25,121.737]
["binance-futures","ETHUSDT",1773631208620,12.383,2184.26,2184.25,121.737]
["binance-futures","ETHUSDT",1773631208672,13.683,2184.26,2184.25,121.737]
["binance-futures","ETHUSDT",1773631208724,13.661,2184.26,2184.25,121.737]
["binance-futures","ETHUSDT",1773631208778,15.669,2184.26,2184.25,121.637]
["binance-futures","ETHUSDT",1773631208880,34.365,2184.26,2184.25,121.626]
["binance-futures","ETHUSDT",1773631208934,46.697,2184.26,2184.25,121.626]
["binance-futures","ETHUSDT",1773631208984,47.111,2184.26,2184.25,121.626]
["binance-futures","ETHUSDT",1773631209036,47.111,2184.26,2184.25,121.276]
["binance-futures","ETHUSDT",1773631209089,47.121,2184.26,2184.25,120.933]
["binance-futures","ETHUSDT",1773631209141,25.982,2184.26,2184.25,120.933]
["binance-futures","ETHUSDT",1773631209246,18.942,2184.26,2184.25,120.933]
["binance-futures","ETHUSDT",1773631209300,26.261,2184.26,2184.25,120.924]
["binance-futures","ETHUSDT",1773631209348,25.636,2184.26,2184.25,120.935]
["binance-futures","ETHUSDT",1773631209404,25.65,2184.26,2184.25,120.935]
["binance-futures","ETHUSDT",1773631209456,26.685,2184.26,2184.25,120.896]
["binance-futures","ETHUSDT",1773631209612,15.149,2184.26,2184.25,120.194]
["binance-futures","ETHUSDT",1773631209664,15.149,2184.26,2184.25,119.737]
["binance-futures","ETHUSDT",1773631209926,17.09,2184.26,2184.25,118.708]
["binance-futures","ETHUSDT",1773631209977,17.09,2184.26,2184.25,118.722]
["binance-futures","ETHUSDT",1773631210080,16.59,2184.26,2184.25,118.722]
["binance-futures","ETHUSDT",1773631210236,19.477,2184.26,2184.25,118.722]
["binance-futures","ETHUSDT",1773631210344,15.92,2184.26,2184.25,118.722]
["binance-futures","ETHUSDT",1773631210395,15.92,2184.26,2184.25,118.392]
["binance-futures","ETHUSDT",1773631210448,22.103,2184.26,2184.25,118.402]
["binance-futures","ETHUSDT",1773631210498,21.828,2184.26,2184.25,118.402]
["binance-futures","ETHUSDT",1773631210552,14.819,2184.26,2184.25,118.402]
["binance-futures","ETHUSDT",1773631210760,17.126,2184.26,2184.25,118.343]
["binance-futures","ETHUSDT",1773631210816,17.073,2184.26,2184.25,118.353]
["binance-futures","ETHUSDT",1773631210868,22.356,2184.26,2184.25,103.184]
["binance-futures","ETHUSDT",1773631210920,22.356,2184.26,2184.25,117.303]
["binance-futures","ETHUSDT",1773631210973,22.367,2184.26,2184.25,117.303]
["binance-futures","ETHUSDT",1773631211076,29.714,2184.26,2184.25,116.846]
["binance-futures","ETHUSDT",1773631211129,0.995,2184.26,2184.25,116.846]
["binance-futures","ETHUSDT",1773631211180,54.785,2184.26,2184.25,117.599]
["binance-futures","ETHUSDT",1773631211233,56.154,2184.26,2184.25,100.236]
["binance-futures","ETHUSDT",1773631211285,56.154,2184.26,2184.25,98.33]
["binance-futures","ETHUSDT",1773631211339,57.986,2184.26,2184.25,98.33]
["binance-futures","ETHUSDT",1773631211388,56.154,2184.26,2184.25,98.32]
["binance-futures","ETHUSDT",1773631211444,56.154,2184.26,2184.25,111.627]
["binance-futures","ETHUSDT",1773631211497,56.013,2184.26,2184.25,111.627]
["binance-futures","ETHUSDT",1773631211550,56.013,2184.26,2184.25,111.72]
["binance-futures","ETHUSDT",1773631211656,59.708,2184.26,2184.25,98.44]
["binance-futures","ETHUSDT",1773631211760,52.988,2184.26,2184.25,113.428]
["binance-futures","ETHUSDT",1773631211812,45.915,2184.26,2184.25,113.428]
["binance-futures","ETHUSDT",1773631211861,52.405,2184.26,2184.25,114.31]
["binance-futures","ETHUSDT",1773631211916,46.275,2184.26,2184.25,114.31]
["binance-futures","ETHUSDT",1773631212020,46.275,2184.26,2184.25,113.142]
["binance-futures","ETHUSDT",1773631212072,46.275,2184.26,2184.25,114.516]
["binance-futures","ETHUSDT",1773631212124,5.135,2184.26,2184.25,114.516]
["binance-futures","ETHUSDT",1773631212177,53.104,2184.26,2184.25,103.49]
["binance-futures","ETHUSDT",1773631212228,49.076,2184.26,2184.25,103.49]
["binance-futures","ETHUSDT",1773631212332,12.601,2184.26,2184.25,103.505]
["binance-futures","ETHUSDT",1773631212492,12.601,2184.26,2184.25,102.861]
["binance-futures","ETHUSDT",1773631212543,12.601,2184.26,2184.25,102.872]
["binance-futures","ETHUSDT",1773631212644,12.608,2184.26,2184.25,102.872]
["binance-futures","ETHUSDT",1773631212800,5.096,2184.26,2184.25,102.872]
["binance-futures","ETHUSDT",1773631212856,5.096,2184.26,2184.25,102.422]
["binance-futures","ETHUSDT",1773631213018,5.096,2184.26,2184.25,102.395]
["binance-futures","ETHUSDT",1773631213069,5.096,2184.26,2184.25,100.381]
["binance-futures","ETHUSDT",1773631213120,5.096,2184.26,2184.25,100.395]
["binance-futures","ETHUSDT",1773631213224,49.059,2184.26,2184.25,100.395]
["binance-futures","ETHUSDT",1773631213276,49.086,2184.26,2184.25,100.41]
["binance-futures","ETHUSDT",1773631213330,49.1,2184.26,2184.25,100.41]
["binance-futures","ETHUSDT",1773631213380,49.111,2184.26,2184.25,99.91]
["binance-futures","ETHUSDT",1773631213433,10.395,2184.26,2184.25,99.91]
["binance-futures","ETHUSDT",1773631213486,10.384,2184.26,2184.25,99.91]
["binance-futures","ETHUSDT",1773631213642,10.464,2184.26,2184.25,99.921]
["binance-futures","ETHUSDT",1773631213693,9.264,2184.26,2184.25,99.921]
["binance-futures","ETHUSDT",1773631213796,9.264,2184.26,2184.25,101.068]
["binance-futures","ETHUSDT",1773631213849,10.586,2184.26,2184.25,101.068]
["binance-futures","ETHUSDT",1773631213900,22.949,2184.27,2184.26,278.549]
["binance-futures","ETHUSDT",1773631213953,17.081,2184.27,2184.26,271.867]
["binance-futures","ETHUSDT",1773631214004,17.095,2184.27,2184.26,271.955]
["binance-futures","ETHUSDT",1773631214058,17.095,2184.27,2184.26,272.048]
["binance-futures","ETHUSDT",1773631214162,17.095,2184.27,2184.26,272.035]
["binance-futures","ETHUSDT",1773631214266,12.775,2184.54,2184.53,292.225]
["binance-futures","ETHUSDT",1773631214318,147.065,2184.54,2184.53,108.039]
["binance-futures","ETHUSDT",1773631214370,155.099,2184.54,2184.53,105.734]
["binance-futures","ETHUSDT",1773631214422,155.098,2184.54,2184.53,105.793]
["binance-futures","ETHUSDT",1773631214473,155.098,2184.54,2184.53,106.294]
["binance-futures","ETHUSDT",1773631214526,155.098,2184.54,2184.53,106.451]
["binance-futures","ETHUSDT",1773631214578,161.149,2184.54,2184.53,106.451]
["binance-futures","ETHUSDT",1773631214788,156.029,2184.54,2184.53,106.359]
["binance-futures","ETHUSDT",1773631214894,156.029,2184.54,2184.53,106.33]
["binance-futures","ETHUSDT",1773631214944,156.246,2184.54,2184.53,106.36]
["binance-futures","ETHUSDT",1773631215050,263.652,2184.28,2184.27,30.513]
["binance-futures","ETHUSDT",1773631215102,287.982,2184.26,2184.25,62.008]
["binance-futures","ETHUSDT",1773631215154,238.971,2184.26,2184.25,152.561]
["binance-futures","ETHUSDT",1773631215206,238.971,2184.26,2184.25,94.634]
["binance-futures","ETHUSDT",1773631215309,238.971,2184.26,2184.25,62.199]
["binance-futures","ETHUSDT",1773631215360,245.767,2184.26,2184.25,12.861]
["binance-futures","ETHUSDT",1773631215413,245.228,2184.26,2184.25,12.847]
["binance-futures","ETHUSDT",1773631215465,244.357,2184.26,2184.25,31.753]
["binance-futures","ETHUSDT",1773631215518,244.37,2184.26,2184.25,31.753]
["binance-futures","ETHUSDT",1773631215568,244.37,2184.26,2184.25,13.091]
["binance-futures","ETHUSDT",1773631215622,242.082,2184.26,2184.25,34.513]
["binance-futures","ETHUSDT",1773631215674,248.421,2184.26,2184.25,17.452]
["binance-futures","ETHUSDT",1773631215725,236.267,2184.26,2184.25,22.001]
["binance-futures","ETHUSDT",1773631215776,236.267,2184.26,2184.25,34.647]
["binance-futures","ETHUSDT",1773631215830,242.606,2184.26,2184.25,34.389]
["binance-futures","ETHUSDT",1773631215884,237.282,2184.26,2184.25,34.389]
["binance-futures","ETHUSDT",1773631216044,235.917,2184.26,2184.25,15.279]
["binance-futures","ETHUSDT",1773631216096,237.254,2184.26,2184.25,16.677]
["binance-futures","ETHUSDT",1773631216148,243.593,2184.26,2184.25,16.447]
["binance-futures","ETHUSDT",1773631216248,243.593,2184.26,2184.25,16.677]
["binance-futures","ETHUSDT",1773631216304,237.275,2184.26,2184.25,14.347]
["binance-futures","ETHUSDT",1773631216408,108.762,2184.08,2184.07,78.689]
["binance-futures","ETHUSDT",1773631216460,110.084,2184.08,2184.07,102.42]
["binance-futures","ETHUSDT",1773631216512,108.724,2184.08,2184.07,109.946]
["binance-futures","ETHUSDT",1773631216561,110.119,2184.08,2184.07,65.683]
["binance-futures","ETHUSDT",1773631216615,108.745,2184.08,2184.07,73.209]
["binance-futures","ETHUSDT",1773631216668,108.745,2184.08,2184.07,88.463]
["binance-futures","ETHUSDT",1773631216719,65.454,2184.08,2184.07,98.922]
["binance-futures","ETHUSDT",1773631216772,65.374,2184.08,2184.07,98.922]
["binance-futures","ETHUSDT",1773631216824,65.395,2184.08,2184.07,98.922]
["binance-futures","ETHUSDT",1773631216924,65.395,2184.08,2184.07,98.936]
["binance-futures","ETHUSDT",1773631216980,72.428,2184.08,2184.07,72.993]
["binance-futures","ETHUSDT",1773631217032,72.428,2184.08,2184.07,73.223]
["binance-futures","ETHUSDT",1773631217240,72.428,2184.08,2184.07,73.2]
["binance-futures","ETHUSDT",1773631217292,72.407,2184.08,2184.07,65.688]
["binance-futures","ETHUSDT",1773631217344,72.429,2184.08,2184.07,65.688]
["binance-futures","ETHUSDT",1773631217500,72.757,2184.08,2184.07,65.688]
["binance-futures","ETHUSDT",1773631217552,72.767,2184.08,2184.07,73.2]
["binance-futures","ETHUSDT",1773631217604,72.767,2184.08,2184.07,82.495]
["binance-futures","ETHUSDT",1773631217708,72.767,2184.08,2184.07,82.52]
["binance-futures","ETHUSDT",1773631217758,72.767,2184.08,2184.07,82.436]
["binance-futures","ETHUSDT",1773631217812,72.767,2184.08,2184.07,82.208]
["binance-futures","ETHUSDT",1773631217866,72.745,2184.08,2184.07,89.693]
["binance-futures","ETHUSDT",1773631218020,72.745,2184.08,2184.07,95.11]
["binance-futures","ETHUSDT",1773631218072,72.764,2184.08,2184.07,95.11]
["binance-futures","ETHUSDT",1773631218125,72.764,2184.08,2184.07,82.208]
["binance-futures","ETHUSDT",1773631218598,72.764,2184.08,2184.07,81.708]
["binance-futures","ETHUSDT",1773631218648,72.764,2184.08,2184.07,81.161]
["binance-futures","ETHUSDT",1773631218752,78.864,2184.08,2184.07,54.973]
["binance-futures","ETHUSDT",1773631218860,73.221,2184.08,2184.07,22.346]
["binance-futures","ETHUSDT",1773631218911,73.278,2184.08,2184.07,22.075]
["binance-futures","ETHUSDT",1773631218964,73.278,2184.08,2184.07,22.089]
["binance-futures","ETHUSDT",1773631219020,73.278,2184.08,2184.07,22.085]
["binance-futures","ETHUSDT",1773631219176,73.288,2184.08,2184.07,22.085]
["binance-futures","ETHUSDT",1773631219230,73.288,2184.08,2184.07,22.1]
["binance-futures","ETHUSDT",1773631219332,73.288,2184.08,2184.07,29.612]
["binance-futures","ETHUSDT",1773631219387,73.288,2184.08,2184.07,29.486]
["binance-futures","ETHUSDT",1773631219436,73.288,2184.08,2184.07,21.961]
["binance-futures","ETHUSDT",1773631219492,79.288,2184.08,2184.07,19.712]
["binance-futures","ETHUSDT",1773631219596,79.288,2184.08,2184.07,14.597]
["binance-futures","ETHUSDT",1773631219647,79.226,2184.08,2184.07,33.08]
["binance-futures","ETHUSDT",1773631219698,79.626,2184.08,2184.07,33.08]
["binance-futures","ETHUSDT",1773631219748,79.626,2184.08,2184.07,33.045]
["binance-futures","ETHUSDT",1773631219908,79.626,2184.08,2184.07,14.576]
["binance-futures","ETHUSDT",1773631219960,79.626,2184.08,2184.07,40.784]
["binance-futures","ETHUSDT",1773631220064,79.626,2184.08,2184.07,40.735]
["binance-futures","ETHUSDT",1773631220115,79.616,2184.08,2184.07,40.735]
["binance-futures","ETHUSDT",1773631220167,73.616,2184.08,2184.07,40.926]
["binance-futures","ETHUSDT",1773631220220,73.148,2184.08,2184.07,48.938]
["binance-futures","ETHUSDT",1773631220272,78.917,2184.08,2184.07,48.938]
["binance-futures","ETHUSDT",1773631220324,81.743,2184.08,2184.07,48.915]
["binance-futures","ETHUSDT",1773631220376,83.504,2184.08,2184.07,48.915]
["binance-futures","ETHUSDT",1773631220428,83.504,2184.08,2184.07,40.943]
["binance-futures","ETHUSDT",1773631220534,83.961,2184.08,2184.07,40.943]
["binance-futures","ETHUSDT",1773631220690,83.504,2184.08,2184.07,33.431]
["binance-futures","ETHUSDT",1773631220740,83.047,2184.08,2184.07,33.431]
["binance-futures","ETHUSDT",1773631220794,89.604,2184.08,2184.07,32.931]
["binance-futures","ETHUSDT",1773631220846,89.604,2184.08,2184.07,14.24]
["binance-futures","ETHUSDT",1773631220950,174.76,2183.95,2183.94,95.703]
["binance-futures","ETHUSDT",1773631221000,175.088,2183.95,2183.94,95.933]
["binance-futures","ETHUSDT",1773631221054,176.479,2183.95,2183.94,18.978]
["binance-futures","ETHUSDT",1773631221104,176.947,2183.95,2183.94,18.959]
["binance-futures","ETHUSDT",1773631221209,178.756,2183.86,2183.85,85.461]
["binance-futures","ETHUSDT",1773631221262,178.756,2183.86,2183.85,50.511]
["binance-futures","ETHUSDT",1773631221314,178.804,2183.86,2183.85,50.525]
["binance-futures","ETHUSDT",1773631221364,178.804,2183.86,2183.85,58.204]
["binance-futures","ETHUSDT",1773631221420,178.804,2183.86,2183.85,96.433]
["binance-futures","ETHUSDT",1773631221472,173.521,2183.86,2183.85,96.433]
["binance-futures","ETHUSDT",1773631221576,173.51,2183.86,2183.85,96.433]
["binance-futures","ETHUSDT",1773631221684,173.51,2183.86,2183.85,96.321]
["binance-futures","ETHUSDT",1773631221790,67.669,2183.86,2183.85,120.721]
["binance-futures","ETHUSDT",1773631221842,29.412,2183.86,2183.85,119.699]
["binance-futures","ETHUSDT",1773631221894,25.281,2183.86,2183.85,119.699]
["binance-futures","ETHUSDT",1773631222000,25.267,2183.86,2183.85,119.232]
["binance-futures","ETHUSDT",1773631222053,30.484,2183.86,2183.85,119.263]
["binance-futures","ETHUSDT",1773631222316,30.485,2183.86,2183.85,119.304]
["binance-futures","ETHUSDT",1773631222368,30.485,2183.86,2183.85,120.089]
["binance-futures","ETHUSDT",1773631222472,30.092,2183.86,2183.85,120.089]
["binance-futures","ETHUSDT",1773631222524,30.092,2183.86,2183.85,120.078]
["binance-futures","ETHUSDT",1773631222732,30.125,2183.86,2183.85,120.067]
["binance-futures","ETHUSDT",1773631222788,30.125,2183.86,2183.85,120.054]
["binance-futures","ETHUSDT",1773631222840,30.135,2183.86,2183.85,116.975]
["binance-futures","ETHUSDT",1773631223047,8.0,2183.86,2183.85,116.056]
["binance-futures","ETHUSDT",1773631223204,8.014,2183.86,2183.85,116.056]
["binance-futures","ETHUSDT",1773631223257,30.121,2183.86,2183.85,116.067]
["binance-futures","ETHUSDT",1773631223312,30.111,2183.86,2183.85,116.147]
["binance-futures","ETHUSDT",1773631223364,1.29,2183.86,2183.85,116.124]
["binance-futures","ETHUSDT",1773631223416,99.563,2183.94,2183.93,133.548]
["binance-futures","ETHUSDT",1773631223468,100.697,2183.94,2183.93,133.548]
["binance-futures","ETHUSDT",1773631223520,100.711,2183.94,2183.93,133.572]
["binance-futures","ETHUSDT",1773631223628,101.111,2183.94,2183.93,133.572]
["binance-futures","ETHUSDT",1773631223681,102.485,2183.94,2183.93,124.157]
["binance-futures","ETHUSDT",1773631223732,101.111,2183.94,2183.93,124.157]
["binance-futures","ETHUSDT",1773631223784,101.111,2183.94,2183.93,124.171]
["binance-futures","ETHUSDT",1773631223889,101.311,2183.94,2183.93,124.171]
["binance-futures","ETHUSDT",1773631223942,99.289,2183.94,2183.93,124.081]
["binance-futures","ETHUSDT",1773631224045,99.289,2183.94,2183.93,83.917]
["binance-futures","ETHUSDT",1773631224149,99.289,2183.94,2183.93,83.559]
["binance-futures","ETHUSDT",1773631224202,99.289,2183.94,2183.93,83.549]
["binance-futures","ETHUSDT",1773631224254,99.267,2183.94,2183.93,83.549]
["binance-futures","ETHUSDT",1773631224358,0.019,2183.96,2183.95,352.45]
["binance-futures","ETHUSDT",1773631224410,1.061,2184.0,2183.99,241.269]
["binance-futures","ETHUSDT",1773631224462,1.679,2184.0,2183.99,242.584]
["binance-futures","ETHUSDT",1773631224514,1.679,2184.0,2183.99,245.789]
["binance-futures","ETHUSDT",1773631224564,1.693,2184.0,2183.99,252.26]
["binance-futures","ETHUSDT",1773631224620,38.158,2184.0,2183.99,235.989]
["binance-futures","ETHUSDT",1773631224672,38.672,2184.0,2183.99,232.303]
["binance-futures","ETHUSDT",1773631224776,103.965,2184.0,2183.99,142.767]
["binance-futures","ETHUSDT",1773631224828,103.965,2184.0,2183.99,142.794]
["binance-futures","ETHUSDT",1773631224880,103.965,2184.0,2183.99,141.594]
["binance-futures","ETHUSDT",1773631224932,134.397,2184.0,2183.99,141.594]
["binance-futures","ETHUSDT",1773631224984,103.965,2184.0,2183.99,141.594]
["binance-futures","ETHUSDT",1773631225088,103.965,2184.0,2183.99,141.129]
["binance-futures","ETHUSDT",1773631225140,103.965,2184.0,2183.99,141.143]
["binance-futures","ETHUSDT",1773631225196,104.922,2184.0,2183.99,140.936]
["binance-futures","ETHUSDT",1773631225248,104.465,2184.0,2183.99,140.936]
["binance-futures","ETHUSDT",1773631225352,104.475,2184.0,2183.99,140.185]
["binance-futures","ETHUSDT",1773631225404,104.475,2184.0,2183.99,140.93]
["binance-futures","ETHUSDT",1773631225456,104.475,2184.0,2183.99,142.291]
["binance-futures","ETHUSDT",1773631225612,104.475,2184.0,2183.99,139.949]
["binance-futures","ETHUSDT",1773631225664,104.607,2184.0,2183.99,139.949]
["binance-futures","ETHUSDT",1773631225872,58.07,2184.0,2183.99,154.725]
["binance-futures","ETHUSDT",1773631225977,39.394,2184.0,2183.99,154.731]
["binance-futures","ETHUSDT",1773631226133,39.394,2184.0,2183.99,154.746]
["binance-futures","ETHUSDT",1773631226342,39.384,2184.0,2183.99,155.779]
["binance-futures","ETHUSDT",1773631226392,39.384,2184.0,2183.99,155.78]
["binance-futures","ETHUSDT",1773631226444,40.706,2184.0,2183.99,155.991]
["binance-futures","ETHUSDT",1773631226496,40.706,2184.0,2183.99,155.987]
["binance-futures","ETHUSDT",1773631226548,40.64,2184.0,2183.99,155.972]
["binance-futures","ETHUSDT",1773631226600,40.64,2184.0,2183.99,155.939]
["binance-futures","ETHUSDT",1773631226654,40.62,2184.0,2183.99,155.977]
["binance-futures","ETHUSDT",1773631226760,4.175,2184.0,2183.99,187.896]
["binance-futures","ETHUSDT",1773631226812,1.032,2184.26,2184.25,152.029]
["binance-futures","ETHUSDT",1773631226864,1.509,2184.26,2184.25,257.526]
["binance-futures","ETHUSDT",1773631226914,1.523,2184.26,2184.25,246.119]
["binance-futures","ETHUSDT",1773631226968,50.162,2184.26,2184.25,239.749]
["binance-futures","ETHUSDT",1773631227019,56.403,2184.26,2184.25,239.63]
["binance-futures","ETHUSDT",1773631227072,55.488,2184.26,2184.25,225.869]
["binance-futures","ETHUSDT",1773631227121,62.803,2184.26,2184.25,215.283]
["binance-futures","ETHUSDT",1773631227225,49.707,2184.26,2184.25,215.283]
["binance-futures","ETHUSDT",1773631227280,63.171,2184.26,2184.25,198.414]
["binance-futures","ETHUSDT",1773631227332,70.043,2184.26,2184.25,191.407]
["binance-futures","ETHUSDT",1773631227384,70.043,2184.26,2184.25,183.91]
["binance-futures","ETHUSDT",1773631227436,70.043,2184.26,2184.25,191.422]
["binance-futures","ETHUSDT",1773631227488,22.763,2184.81,2184.8,108.388]
["binance-futures","ETHUSDT",1773631227540,115.26,2184.85,2184.84,122.482]
["binance-futures","ETHUSDT",1773631227592,123.387,2184.85,2184.84,34.357]
["binance-futures","ETHUSDT",1773631227644,122.312,2184.85,2184.84,46.946]
["binance-futures","ETHUSDT",1773631227696,116.174,2184.85,2184.84,62.565]
["binance-futures","ETHUSDT",1773631227748,116.174,2184.85,2184.84,58.849]
["binance-futures","ETHUSDT",1773631227800,77.724,2184.85,2184.84,85.235]
["binance-futures","ETHUSDT",1773631227852,77.735,2184.85,2184.84,85.292]
["binance-futures","ETHUSDT",1773631227904,27.229,2184.85,2184.84,104.266]
["binance-futures","ETHUSDT",1773631227952,27.229,2184.85,2184.84,104.277]
["binance-futures","ETHUSDT",1773631228008,14.49,2184.85,2184.84,104.277]
["binance-futures","ETHUSDT",1773631228060,56.783,2185.0,2184.99,220.947]
["binance-futures","ETHUSDT",1773631228112,35.587,2185.0,2184.99,202.463]
["binance-futures","ETHUSDT",1773631228164,0.948,2185.15,2185.14,266.885]
["binance-futures","ETHUSDT",1773631228216,132.185,2185.15,2185.14,189.48]
["binance-futures","ETHUSDT",1773631228268,132.195,2185.15,2185.14,179.59]
["binance-futures","ETHUSDT",1773631228320,131.735,2185.15,2185.14,179.59]
["binance-futures","ETHUSDT",1773631228372,131.735,2185.15,2185.14,179.701]
["binance-futures","ETHUSDT",1773631228476,131.843,2185.15,2185.14,179.701]
["binance-futures","ETHUSDT",1773631228525,131.858,2185.15,2185.14,180.612]
["binance-futures","ETHUSDT",1773631228580,123.889,2185.15,2185.14,181.985]
["binance-futures","ETHUSDT",1773631228633,43.751,2185.15,2185.14,181.995]
["binance-futures","ETHUSDT",1773631228842,43.751,2185.15,2185.14,182.016]
["binance-futures","ETHUSDT",1773631228946,44.948,2185.15,2185.14,182.016]
["binance-futures","ETHUSDT",1773631228998,51.649,2185.15,2185.14,181.925]
["binance-futures","ETHUSDT",1773631229050,55.675,2185.15,2185.14,181.425]
["binance-futures","ETHUSDT",1773631229152,55.675,2185.15,2185.14,180.946]
["binance-futures","ETHUSDT",1773631229204,51.649,2185.15,2185.14,180.946]
["binance-futures","ETHUSDT",1773631229414,51.649,2185.15,2185.14,180.195]
["binance-futures","ETHUSDT",1773631229465,51.649,2185.15,2185.14,181.559]
["binance-futures","ETHUSDT",1773631229569,51.638,2185.15,2185.14,181.578]
["binance-futures","ETHUSDT",1773631229624,44.937,2185.15,2185.14,182.041]
["binance-futures","ETHUSDT",1773631229672,44.937,2185.15,2185.14,181.99]
["binance-futures","ETHUSDT",1773631229881,55.777,2185.15,2185.14,181.99]
["binance-futures","ETHUSDT",1773631229934,55.777,2185.15,2185.14,181.304]
["binance-futures","ETHUSDT",1773631229988,54.907,2185.15,2185.14,181.304]
["binance-futures","ETHUSDT",1773631230038,54.885,2185.15,2185.14,181.304]
["binance-futures","ETHUSDT",1773631230196,56.258,2185.15,2185.14,178.134]
["binance-futures","ETHUSDT",1773631230248,56.258,2185.15,2185.14,176.705]
["binance-futures","ETHUSDT",1773631230300,56.258,2185.15,2185.14,176.732]
["binance-futures","ETHUSDT",1773631230352,54.885,2185.15,2185.14,176.732]
["binance-futures","ETHUSDT",1773631230404,54.885,2185.15,2185.14,176.737]
["binance-futures","ETHUSDT",1773631230456,54.885,2185.15,2185.14,176.748]
["binance-futures","ETHUSDT",1773631230505,54.885,2185.15,2185.14,178.121]
["binance-futures","ETHUSDT",1773631230716,54.885,2185.15,2185.14,178.082]
["binance-futures","ETHUSDT",1773631230768,56.258,2185.15,2185.14,176.709]
["binance-futures","ETHUSDT",1773631230872,56.258,2185.15,2185.14,176.727]
["binance-futures","ETHUSDT",1773631230976,133.755,2185.15,2185.14,45.178]
["binance-futures","ETHUSDT",1773631231027,139.385,2185.15,2185.14,45.178]
["binance-futures","ETHUSDT",1773631231077,138.358,2185.15,2185.14,44.537]
["binance-futures","ETHUSDT",1773631231132,126.433,2185.15,2185.14,44.551]
["binance-futures","ETHUSDT",1773631231184,126.56,2185.15,2185.14,44.551]
["binance-futures","ETHUSDT",1773631231236,126.56,2185.15,2185.14,44.56]
["binance-futures","ETHUSDT",1773631231288,126.703,2185.15,2185.14,44.56]
["binance-futures","ETHUSDT",1773631231392,125.855,2185.15,2185.14,44.56]
["binance-futures","ETHUSDT",1773631231444,114.844,2185.15,2185.14,60.062]
["binance-futures","ETHUSDT",1773631231548,114.844,2185.15,2185.14,60.123]
["binance-futures","ETHUSDT",1773631231602,108.2,2185.15,2185.14,34.132]
["binance-futures","ETHUSDT",1773631231704,108.23,2185.15,2185.14,33.432]
["binance-futures","ETHUSDT",1773631231756,108.23,2185.15,2185.14,32.2]
["binance-futures","ETHUSDT",1773631231809,108.21,2185.15,2185.14,32.2]
["binance-futures","ETHUSDT",1773631231861,108.21,2185.15,2185.14,32.224]
["binance-futures","ETHUSDT",1773631231914,108.088,2185.15,2185.14,32.224]
["binance-futures","ETHUSDT",1773631231965,106.715,2185.15,2185.14,32.224]
["binance-futures","ETHUSDT",1773631232016,106.7,2185.15,2185.14,47.711]
["binance-futures","ETHUSDT",1773631232070,106.772,2185.15,2185.14,47.711]
["binance-futures","ETHUSDT",1773631232121,106.762,2185.15,2185.14,47.631]
["binance-futures","ETHUSDT",1773631232172,106.778,2185.15,2185.14,47.631]
["binance-futures","ETHUSDT",1773631232226,106.869,2185.15,2185.14,47.087]
["binance-futures","ETHUSDT",1773631232276,106.797,2185.15,2185.14,48.46]
["binance-futures","ETHUSDT",1773631232329,106.772,2185.15,2185.14,48.46]
["binance-futures","ETHUSDT",1773631232380,106.772,2185.15,2185.14,48.422]
["binance-futures","ETHUSDT",1773631232432,106.772,2185.15,2185.14,48.514]
["binance-futures","ETHUSDT",1773631232486,106.772,2185.15,2185.14,32.198]
["binance-futures","ETHUSDT",1773631232536,106.779,2185.15,2185.14,32.185]
["binance-futures","ETHUSDT",1773631232589,110.592,2185.15,2185.14,32.185]
["binance-futures","ETHUSDT",1773631232642,110.592,2185.15,2185.14,30.985]
["binance-futures","ETHUSDT",1773631232744,110.695,2185.15,2185.14,30.985]
["binance-futures","ETHUSDT",1773631232850,110.673,2185.15,2185.14,30.985]
["binance-futures","ETHUSDT",1773631232900,110.579,2185.15,2185.14,31.374]
["binance-futures","ETHUSDT",1773631232956,110.579,2185.15,2185.14,31.378]
["binance-futures","ETHUSDT",1773631233060,110.601,2185.15,2185.14,31.378]
["binance-futures","ETHUSDT",1773631233113,110.579,2185.15,2185.14,31.278]
["binance-futures","ETHUSDT",1773631233220,109.668,2185.15,2185.14,32.651]
["binance-futures","ETHUSDT",1773631233380,109.646,2185.15,2185.14,32.651]
["binance-futures","ETHUSDT",1773631233484,109.646,2185.15,2185.14,32.614]
["binance-futures","ETHUSDT",1773631233588,109.646,2185.15,2185.14,31.265]
["binance-futures","ETHUSDT",1773631233640,108.046,2185.15,2185.14,32.638]
["binance-futures","ETHUSDT",1773631233694,108.046,2185.15,2185.14,32.563]
["binance-futures","ETHUSDT",1773631233744,108.046,2185.15,2185.14,47.801]
["binance-futures","ETHUSDT",1773631233798,108.056,2185.15,2185.14,47.801]
["binance-futures","ETHUSDT",1773631233848,108.045,2185.15,2185.14,33.353]
["binance-futures","ETHUSDT",1773631233955,108.056,2185.15,2185.14,33.353]
["binance-futures","ETHUSDT",1773631234008,108.035,2185.15,2185.14,33.353]
["binance-futures","ETHUSDT",1773631234164,108.126,2185.15,2185.14,33.353]
["binance-futures","ETHUSDT",1773631234217,108.033,2185.15,2185.14,45.923]
["binance-futures","ETHUSDT",1773631234269,108.089,2185.15,2185.14,45.923]
["binance-futures","ETHUSDT",1773631234322,108.067,2185.15,2185.14,45.923]
["binance-futures","ETHUSDT",1773631234372,108.067,2185.15,2185.14,45.934]
["binance-futures","ETHUSDT",1773631234426,85.531,2185.15,2185.14,45.934]
["binance-futures","ETHUSDT",1773631234478,85.464,2185.15,2185.14,45.223]
["binance-futures","ETHUSDT",1773631234584,228.675,2185.05,2185.04,63.076]
["binance-futures","ETHUSDT",1773631234636,228.701,2185.05,2185.04,62.49]
["binance-futures","ETHUSDT",1773631234688,228.701,2185.05,2185.04,43.814]
["binance-futures","ETHUSDT",1773631234740,228.701,2185.05,2185.04,59.044]
["binance-futures","ETHUSDT",1773631234895,228.701,2185.05,2185.04,59.346]
["binance-futures","ETHUSDT",1773631234948,228.688,2185.05,2185.04,59.346]
["binance-futures","ETHUSDT",1773631235054,229.366,2185.05,2185.04,9.352]
["binance-futures","ETHUSDT",1773631235104,228.698,2185.05,2185.04,40.829]
["binance-futures","ETHUSDT",1773631235208,228.698,2185.05,2185.04,40.843]
["binance-futures","ETHUSDT",1773631235366,228.66,2185.05,2185.04,9.322]
["binance-futures","ETHUSDT",1773631235418,228.67,2185.05,2185.04,9.117]
["binance-futures","ETHUSDT",1773631235470,234.97,2185.05,2185.04,0.565]
["binance-futures","ETHUSDT",1773631235522,230.144,2185.01,2185.0,27.377]
["binance-futures","ETHUSDT",1773631235574,230.158,2185.01,2185.0,27.733]
["binance-futures","ETHUSDT",1773631235626,205.207,2185.01,2185.0,72.107]
["binance-futures","ETHUSDT",1773631235678,171.114,2185.01,2185.0,72.121]
["binance-futures","ETHUSDT",1773631235728,155.602,2185.01,2185.0,116.225]
["binance-futures","ETHUSDT",1773631235781,163.114,2185.01,2185.0,116.225]
["binance-futures","ETHUSDT",1773631235888,163.114,2185.01,2185.0,74.135]
["binance-futures","ETHUSDT",1773631235939,157.108,2185.01,2185.0,75.508]
["binance-futures","ETHUSDT",1773631235992,157.094,2185.01,2185.0,75.508]
["binance-futures","ETHUSDT",1773631236306,158.467,2185.01,2185.0,67.243]
["binance-futures","ETHUSDT",1773631236356,158.467,2185.01,2185.0,71.242]
["binance-futures","ETHUSDT",1773631236408,158.457,2185.01,2185.0,71.255]
["binance-futures","ETHUSDT",1773631236460,149.572,2185.01,2185.0,70.665]
["binance-futures","ETHUSDT",1773631236514,157.084,2185.01,2185.0,70.665]
["binance-futures","ETHUSDT",1773631236565,158.405,2185.01,2185.0,70.675]
["binance-futures","ETHUSDT",1773631236617,158.381,2185.01,2185.0,70.68]
["binance-futures","ETHUSDT",1773631236672,158.381,2185.01,2185.0,71.317]
["binance-futures","ETHUSDT",1773631236880,158.362,2185.01,2185.0,71.317]
["binance-futures","ETHUSDT",1773631236932,157.905,2185.01,2185.0,68.789]
["binance-futures","ETHUSDT",1773631236986,152.441,2185.01,2185.0,68.803]
["binance-futures","ETHUSDT",1773631237037,152.898,2185.01,2185.0,68.803]
["binance-futures","ETHUSDT",1773631237141,152.887,2185.01,2185.0,68.803]
["binance-futures","ETHUSDT",1773631237194,152.787,2185.01,2185.0,68.803]
["binance-futures","ETHUSDT",1773631237296,152.421,2185.01,2185.0,68.803]
["binance-futures","ETHUSDT",1773631237350,150.439,2185.01,2185.0,68.813]
["binance-futures","ETHUSDT",1773631237400,142.917,2185.01,2185.0,68.803]
["binance-futures","ETHUSDT",1773631237452,142.917,2185.01,2185.0,68.813]
["binance-futures","ETHUSDT",1773631237504,66.857,2185.01,2185.0,82.515]
["binance-futures","ETHUSDT",1773631237557,83.407,2185.01,2185.0,76.03]
["binance-futures","ETHUSDT",1773631237609,87.933,2185.01,2185.0,76.03]
["binance-futures","ETHUSDT",1773631237661,80.421,2185.01,2185.0,76.041]
["binance-futures","ETHUSDT",1773631237713,87.933,2185.01,2185.0,76.041]
["binance-futures","ETHUSDT",1773631237764,88.683,2185.01,2185.0,75.541]
["binance-futures","ETHUSDT",1773631237869,81.171,2185.01,2185.0,75.541]
["binance-futures","ETHUSDT",1773631237920,80.714,2185.01,2185.0,75.598]
["binance-futures","ETHUSDT",1773631238024,83.384,2185.01,2185.0,79.224]
["binance-futures","ETHUSDT",1773631238184,65.934,2185.01,2185.0,79.224]
["binance-futures","ETHUSDT",1773631238236,65.934,2185.01,2185.0,78.008]
["binance-futures","ETHUSDT",1773631238288,58.904,2185.01,2185.0,77.813]
["binance-futures","ETHUSDT",1773631238336,72.261,2185.01,2185.0,77.813]
["binance-futures","ETHUSDT",1773631238392,83.799,2185.01,2185.0,77.813]
["binance-futures","ETHUSDT",1773631238444,84.256,2185.01,2185.0,76.613]
["binance-futures","ETHUSDT",1773631238601,83.799,2185.01,2185.0,76.613]
["binance-futures","ETHUSDT",1773631238654,84.256,2185.01,2185.0,80.253]
["binance-futures","ETHUSDT",1773631238757,76.744,2185.01,2185.0,80.253]
["binance-futures","ETHUSDT",1773631238810,58.904,2185.01,2185.0,80.253]
["binance-futures","ETHUSDT",1773631238864,82.03,2185.01,2185.0,80.253]
["binance-futures","ETHUSDT",1773631238916,89.542,2185.01,2185.0,80.253]
["binance-futures","ETHUSDT",1773631239020,89.542,2185.01,2185.0,79.937]
["binance-futures","ETHUSDT",1773631239072,85.516,2185.01,2185.0,79.937]
["binance-futures","ETHUSDT",1773631239128,85.059,2185.01,2185.0,79.937]
["binance-futures","ETHUSDT",1773631239180,0.04,2185.05,2185.04,277.275]
["binance-futures","ETHUSDT",1773631239232,102.933,2185.15,2185.14,191.902]
["binance-futures","ETHUSDT",1773631239284,110.941,2185.15,2185.14,181.035]
["binance-futures","ETHUSDT",1773631239335,110.903,2185.15,2185.14,172.687]
["binance-futures","ETHUSDT",1773631239388,111.36,2185.15,2185.14,172.698]
["binance-futures","ETHUSDT",1773631239440,111.36,2185.15,2185.14,173.807]
["binance-futures","ETHUSDT",1773631239548,111.36,2185.15,2185.14,169.665]
["binance-futures","ETHUSDT",1773631239600,117.176,2185.15,2185.14,45.707]
["binance-futures","ETHUSDT",1773631239652,117.4,2185.15,2185.14,4.895]
["binance-futures","ETHUSDT",1773631239704,117.4,2185.15,2185.14,2.714]
["binance-futures","ETHUSDT",1773631239808,280.504,2185.01,2185.0,4.511]
["binance-futures","ETHUSDT",1773631239858,286.857,2185.01,2185.0,4.429]
["binance-futures","ETHUSDT",1773631239911,285.094,2185.01,2185.0,4.379]
["binance-futures","ETHUSDT",1773631239964,291.205,2185.01,2185.0,4.609]
["binance-futures","ETHUSDT",1773631240016,284.019,2185.01,2185.0,4.609]
["binance-futures","ETHUSDT",1773631240068,213.128,2185.01,2185.0,65.81]
["binance-futures","ETHUSDT",1773631240120,99.507,2185.01,2185.0,123.384]
["binance-futures","ETHUSDT",1773631240172,48.807,2185.01,2185.0,123.398]
["binance-futures","ETHUSDT",1773631240224,46.805,2185.01,2185.0,123.17]
["binance-futures","ETHUSDT",1773631240276,46.819,2185.01,2185.0,123.159]
["binance-futures","ETHUSDT",1773631240324,46.796,2185.01,2185.0,123.159]
["binance-futures","ETHUSDT",1773631240432,51.279,2185.01,2185.0,93.504]
["binance-futures","ETHUSDT",1773631240484,52.683,2185.01,2185.0,43.481]
["binance-futures","ETHUSDT",1773631240536,84.466,2185.01,2185.0,14.235]
["binance-futures","ETHUSDT",1773631240587,81.119,2185.01,2185.0,14.32]
["binance-futures","ETHUSDT",1773631240640,45.368,2185.01,2185.0,61.978]
["binance-futures","ETHUSDT",1773631240688,58.767,2185.01,2185.0,38.048]
["binance-futures","ETHUSDT",1773631240744,80.088,2185.01,2185.0,7.038]
["binance-futures","ETHUSDT",1773631240796,83.847,2185.01,2185.0,7.038]
["binance-futures","ETHUSDT",1773631240848,55.026,2185.01,2185.0,47.012]
["binance-futures","ETHUSDT",1773631240900,83.548,2185.01,2185.0,14.55]
["binance-futures","ETHUSDT",1773631240948,63.012,2185.01,2185.0,79.668]
["binance-futures","ETHUSDT",1773631241004,55.026,2185.01,2185.0,79.682]
["binance-futures","ETHUSDT",1773631241104,55.026,2185.01,2185.0,79.738]
["binance-futures","ETHUSDT",1773631241160,51.0,2185.01,2185.0,66.266]
["binance-futures","ETHUSDT",1773631241209,83.723,2185.01,2185.0,65.766]
["binance-futures","ETHUSDT",1773631241316,83.723,2185.01,2185.0,14.614]
["binance-futures","ETHUSDT",1773631241368,6.645,2185.01,2185.0,101.563]
["binance-futures","ETHUSDT",1773631241420,7.636,2185.15,2185.14,290.601]
["binance-futures","ETHUSDT",1773631241472,7.634,2185.15,2185.14,252.796]
["binance-futures","ETHUSDT",1773631241524,7.648,2185.15,2185.14,254.552]
["binance-futures","ETHUSDT",1773631241576,7.648,2185.15,2185.14,253.624]
["binance-futures","ETHUSDT",1773631241628,7.648,2185.15,2185.14,253.451]
["binance-futures","ETHUSDT",1773631241681,7.648,2185.15,2185.14,253.954]
["binance-futures","ETHUSDT",1773631241732,7.648,2185.15,2185.14,253.887]
["binance-futures","ETHUSDT",1773631241786,7.116,2185.2,2185.19,191.774]
["binance-futures","ETHUSDT",1773631241838,0.816,2185.2,2185.19,199.942]
["binance-futures","ETHUSDT",1773631241890,7.267,2185.25,2185.24,223.756]
["binance-futures","ETHUSDT",1773631241941,15.055,2185.25,2185.24,228.77]
["binance-futures","ETHUSDT",1773631241994,7.243,2185.25,2185.24,228.77]
["binance-futures","ETHUSDT",1773631242046,0.586,2185.35,2185.34,328.08]
["binance-futures","ETHUSDT",1773631242098,0.635,2185.35,2185.34,228.443]
["binance-futures","ETHUSDT",1773631242150,0.726,2185.35,2185.34,214.636]
["binance-futures","ETHUSDT",1773631242201,0.74,2185.35,2185.34,217.058]
["binance-futures","ETHUSDT",1773631242253,0.74,2185.35,2185.34,213.893]
["binance-futures","ETHUSDT",1773631242305,0.726,2185.35,2185.34,218.504]
["binance-futures","ETHUSDT",1773631242357,0.726,2185.35,2185.34,221.982]
["binance-futures","ETHUSDT",1773631242410,8.737,2185.47,2185.46,206.833]
["binance-futures","ETHUSDT",1773631242462,9.98,2185.47,2185.46,205.135]
["binance-futures","ETHUSDT",1773631242513,7.506,2185.47,2185.46,205.103]
["binance-futures","ETHUSDT",1773631242566,68.512,2185.47,2185.46,204.748]
["binance-futures","ETHUSDT",1773631242618,68.512,2185.47,2185.46,204.83]
["binance-futures","ETHUSDT",1773631242670,68.526,2185.47,2185.46,204.83]
["binance-futures","ETHUSDT",1773631242721,60.747,2185.47,2185.46,204.83]
["binance-futures","ETHUSDT",1773631242824,111.919,2185.47,2185.46,196.904]
["binance-futures","ETHUSDT",1773631242878,125.401,2185.47,2185.46,190.229]
["binance-futures","ETHUSDT",1773631242928,125.858,2185.47,2185.46,173.389]
["binance-futures","ETHUSDT",1773631243085,116.822,2185.47,2185.46,167.88]
["binance-futures","ETHUSDT",1773631243140,116.51,2185.47,2185.46,165.529]
["binance-futures","ETHUSDT",1773631243194,116.482,2185.47,2185.46,165.529]
["binance-futures","ETHUSDT",1773631243246,116.482,2185.47,2185.46,165.35]
["binance-futures","ETHUSDT",1773631243296,115.812,2185.47,2185.46,165.35]
["binance-futures","ETHUSDT",1773631243348,101.893,2185.47,2185.46,164.83]
["binance-futures","ETHUSDT",1773631243400,101.846,2185.47,2185.46,164.83]
["binance-futures","ETHUSDT",1773631243454,109.333,2185.47,2185.46,164.83]
["binance-futures","ETHUSDT",1773631243504,109.333,2185.47,2185.46,164.68]
["binance-futures","ETHUSDT",1773631243556,109.333,2185.47,2185.46,164.443]
["binance-futures","ETHUSDT",1773631243608,87.785,2185.47,2185.46,164.443]
["binance-futures","ETHUSDT",1773631243712,94.296,2185.47,2185.46,164.443]
["binance-futures","ETHUSDT",1773631243766,95.569,2185.47,2185.46,153.406]
["binance-futures","ETHUSDT",1773631243817,101.569,2185.47,2185.46,149.38]
["binance-futures","ETHUSDT",1773631243870,102.026,2185.47,2185.46,103.729]
["binance-futures","ETHUSDT",1773631243922,102.704,2185.47,2185.46,24.167]
["binance-futures","ETHUSDT",1773631243974,120.99,2185.47,2185.46,1.357]
["binance-futures","ETHUSDT",1773631244024,125.575,2185.47,2185.46,1.346]
["binance-futures","ETHUSDT",1773631244077,123.752,2185.47,2185.46,1.346]
["binance-futures","ETHUSDT",1773631244128,107.3,2185.47,2185.46,1.126]
["binance-futures","ETHUSDT",1773631244181,106.843,2185.47,2185.46,1.39]
["binance-futures","ETHUSDT",1773631244232,106.843,2185.47,2185.46,8.922]
["binance-futures","ETHUSDT",1773631244284,100.895,2185.47,2185.46,75.762]
["binance-futures","ETHUSDT",1773631244336,100.884,2185.47,2185.46,80.337]
["binance-futures","ETHUSDT",1773631244388,99.233,2185.47,2185.46,80.337]
["binance-futures","ETHUSDT",1773631244441,99.266,2185.47,2185.46,80.348]
["binance-futures","ETHUSDT",1773631244494,87.752,2185.47,2185.46,87.691]
["binance-futures","ETHUSDT",1773631244546,90.088,2185.47,2185.46,87.691]
["binance-futures","ETHUSDT",1773631244649,97.314,2185.47,2185.46,80.598]
["binance-futures","ETHUSDT",1773631244700,97.314,2185.47,2185.46,80.209]
["binance-futures","ETHUSDT",1773631244752,97.314,2185.47,2185.46,79.889]
["binance-futures","ETHUSDT",1773631244804,97.771,2185.47,2185.46,79.889]
["binance-futures","ETHUSDT",1773631244858,98.371,2185.47,2185.46,2.496]
["binance-futures","ETHUSDT",1773631244909,306.992,2185.46,2185.45,3.59]
["binance-futures","ETHUSDT",1773631244962,170.38,2185.46,2185.45,193.11]
["binance-futures","ETHUSDT",1773631245014,46.258,2185.46,2185.45,156.685]
["binance-futures","ETHUSDT",1773631245120,46.258,2185.46,2185.45,156.699]
["binance-futures","ETHUSDT",1773631245174,41.426,2185.46,2185.45,156.699]
["binance-futures","ETHUSDT",1773631245225,41.424,2185.46,2185.45,156.699]
["binance-futures","ETHUSDT",1773631245276,49.438,2185.46,2185.45,156.654]
["binance-futures","ETHUSDT",1773631245381,57.895,2185.46,2185.45,126.131]
["binance-futures","ETHUSDT",1773631245432,61.921,2185.46,2185.45,126.131]
["binance-futures","ETHUSDT",1773631245484,57.895,2185.46,2185.45,126.131]
["binance-futures","ETHUSDT",1773631245589,49.552,2185.46,2185.45,126.131]
["binance-futures","ETHUSDT",1773631245641,57.552,2185.46,2185.45,125.521]
["binance-futures","ETHUSDT",1773631245694,56.552,2185.46,2185.45,125.521]
["binance-futures","ETHUSDT",1773631245744,48.552,2185.46,2185.45,125.521]
["binance-futures","ETHUSDT",1773631245797,67.078,2185.46,2185.45,96.219]
["binance-futures","ETHUSDT",1773631245850,81.553,2185.46,2185.45,43.571]
["binance-futures","ETHUSDT",1773631245900,87.417,2185.46,2185.45,3.597]
["binance-futures","ETHUSDT",1773631245953,54.267,2185.46,2185.45,93.438]
["binance-futures","ETHUSDT",1773631246006,67.209,2185.46,2185.45,93.452]
["binance-futures","ETHUSDT",1773631246056,63.183,2185.46,2185.45,93.452]
["binance-futures","ETHUSDT",1773631246109,54.267,2185.46,2185.45,93.452]
["binance-futures","ETHUSDT",1773631246160,66.293,2185.46,2185.45,93.218]
["binance-futures","ETHUSDT",1773631246214,62.267,2185.46,2185.45,93.218]
["binance-futures","ETHUSDT",1773631246265,62.114,2185.46,2185.45,93.218]
["binance-futures","ETHUSDT",1773631246316,53.906,2185.46,2185.45,93.218]
["binance-futures","ETHUSDT",1773631246421,53.906,2185.46,2185.45,93.228]
["binance-futures","ETHUSDT",1773631246526,102.316,2185.46,2185.45,3.593]
["binance-futures","ETHUSDT",1773631246578,108.766,2185.46,2185.45,3.56]
["binance-futures","ETHUSDT",1773631246630,104.625,2185.46,2185.45,3.33]
["binance-futures","ETHUSDT",1773631246681,104.397,2185.46,2185.45,3.33]
["binance-futures","ETHUSDT",1773631246732,49.288,2185.46,2185.45,93.893]
["binance-futures","ETHUSDT",1773631246786,53.489,2185.46,2185.45,93.893]
["binance-futures","ETHUSDT",1773631246837,62.343,2185.46,2185.45,29.734]
["binance-futures","ETHUSDT",1773631246889,57.41,2185.46,2185.45,47.527]
["binance-futures","ETHUSDT",1773631246942,57.41,2185.46,2185.45,62.319]
["binance-futures","ETHUSDT",1773631246992,45.384,2185.46,2185.45,62.319]
["binance-futures","ETHUSDT",1773631247044,44.927,2185.46,2185.45,81.103]
["binance-futures","ETHUSDT",1773631247097,36.882,2185.46,2185.45,80.803]
["binance-futures","ETHUSDT",1773631247149,30.982,2185.46,2185.45,80.803]
["binance-futures","ETHUSDT",1773631247202,30.982,2185.46,2185.45,80.814]
["binance-futures","ETHUSDT",1773631247253,30.982,2185.46,2185.45,78.556]
["binance-futures","ETHUSDT",1773631247512,38.991,2185.46,2185.45,74.804]
["binance-futures","ETHUSDT",1773631247565,38.976,2185.46,2185.45,74.793]
["binance-futures","ETHUSDT",1773631247668,31.83,2185.46,2185.45,82.714]
["binance-futures","ETHUSDT",1773631247772,31.819,2185.46,2185.45,82.714]
["binance-futures","ETHUSDT",1773631247876,31.819,2185.46,2185.45,82.671]
["binance-futures","ETHUSDT",1773631247928,9.635,2185.46,2185.45,85.392]
["binance-futures","ETHUSDT",1773631247982,54.795,2185.46,2185.45,82.66]
["binance-futures","ETHUSDT",1773631248034,51.994,2185.46,2185.45,82.66]
["binance-futures","ETHUSDT",1773631248085,52.019,2185.46,2185.45,82.66]
["binance-futures","ETHUSDT",1773631248241,52.029,2185.46,2185.45,82.66]
["binance-futures","ETHUSDT",1773631248293,52.029,2185.46,2185.45,90.21]
["binance-futures","ETHUSDT",1773631248448,52.029,2185.46,2185.45,90.221]
["binance-futures","ETHUSDT",1773631248604,45.405,2185.46,2185.45,90.221]
["binance-futures","ETHUSDT",1773631248657,45.394,2185.46,2185.45,90.221]
["binance-futures","ETHUSDT",1773631248760,45.373,2185.46,2185.45,85.321]
["binance-futures","ETHUSDT",1773631249132,45.441,2185.46,2185.45,85.321]
["binance-futures","ETHUSDT",1773631249445,45.408,2185.46,2185.45,97.443]
["binance-futures","ETHUSDT",1773631249497,42.757,2185.46,2185.45,95.595]
["binance-futures","ETHUSDT",1773631249548,40.391,2185.46,2185.45,95.595]
["binance-futures","ETHUSDT",1773631249600,40.391,2185.46,2185.45,95.825]
["binance-futures","ETHUSDT",1773631249756,40.391,2185.46,2185.45,95.829]
["binance-futures","ETHUSDT",1773631249809,40.891,2185.46,2185.45,95.143]
["binance-futures","ETHUSDT",1773631249860,55.043,2185.46,2185.45,95.132]
["binance-futures","ETHUSDT",1773631249916,55.817,2185.46,2185.45,101.365]
["binance-futures","ETHUSDT",1773631249968,55.36,2185.46,2185.45,101.376]
["binance-futures","ETHUSDT",1773631250020,61.915,2185.46,2185.45,93.957]
["binance-futures","ETHUSDT",1773631250071,61.915,2185.46,2185.45,93.974]
["binance-futures","ETHUSDT",1773631250172,61.926,2185.46,2185.45,93.974]
["binance-futures","ETHUSDT",1773631250224,47.859,2185.46,2185.45,99.383]
["binance-futures","ETHUSDT",1773631250276,43.093,2185.46,2185.45,99.383]
["binance-futures","ETHUSDT",1773631250384,43.093,2185.46,2185.45,99.394]
["binance-futures","ETHUSDT",1773631250436,43.093,2185.46,2185.45,96.637]
["binance-futures","ETHUSDT",1773631250488,50.63,2185.46,2185.45,96.637]
["binance-futures","ETHUSDT",1773631250540,50.556,2185.46,2185.45,96.637]
["binance-futures","ETHUSDT",1773631250644,50.556,2185.46,2185.45,96.703]
["binance-futures","ETHUSDT",1773631250694,65.342,2185.46,2185.45,85.102]
["binance-futures","ETHUSDT",1773631250748,65.342,2185.46,2185.45,70.313]
["binance-futures","ETHUSDT",1773631250800,65.342,2185.46,2185.45,67.14]
["binance-futures","ETHUSDT",1773631250852,65.353,2185.46,2185.45,82.033]
["binance-futures","ETHUSDT",1773631250906,67.642,2185.46,2185.45,82.937]
["binance-futures","ETHUSDT",1773631251009,50.567,2185.46,2185.45,97.721]
["binance-futures","ETHUSDT",1773631251060,50.556,2185.46,2185.45,97.762]
["binance-futures","ETHUSDT",1773631251113,43.044,2185.46,2185.45,97.762]
["binance-futures","ETHUSDT",1773631251165,58.522,2185.46,2185.45,83.013]
["binance-futures","ETHUSDT",1773631251218,66.542,2185.46,2185.45,65.375]
["binance-futures","ETHUSDT",1773631251272,66.442,2185.46,2185.45,71.902]
["binance-futures","ETHUSDT",1773631251324,57.083,2185.46,2185.45,96.336]
["binance-futures","ETHUSDT",1773631251376,57.083,2185.46,2185.45,96.347]
["binance-futures","ETHUSDT",1773631251432,45.503,2185.46,2185.45,103.943]
["binance-futures","ETHUSDT",1773631251484,52.352,2185.46,2185.45,103.943]
["binance-futures","ETHUSDT",1773631251536,52.352,2185.46,2185.45,96.347]
["binance-futures","ETHUSDT",1773631251592,52.352,2185.46,2185.45,96.316]
["binance-futures","ETHUSDT",1773631251804,52.352,2185.46,2185.45,89.523]
["binance-futures","ETHUSDT",1773631252014,53.725,2185.46,2185.45,74.193]
["binance-futures","ETHUSDT",1773631252066,38.704,2185.46,2185.45,108.619]
["binance-futures","ETHUSDT",1773631252118,9.572,2185.46,2185.45,103.074]
["binance-futures","ETHUSDT",1773631252170,9.572,2185.46,2185.45,102.985]
["binance-futures","ETHUSDT",1773631252272,9.572,2185.46,2185.45,102.999]
["binance-futures","ETHUSDT",1773631252325,9.572,2185.46,2185.45,102.499]
["binance-futures","ETHUSDT",1773631252484,9.572,2185.46,2185.45,102.477]
["binance-futures","ETHUSDT",1773631252536,10.269,2185.46,2185.45,102.477]
["binance-futures","ETHUSDT",1773631252694,7.078,2185.58,2185.57,427.98]
["binance-futures","ETHUSDT",1773631252746,5.252,2185.59,2185.58,278.443]
["binance-futures","ETHUSDT",1773631252798,5.265,2185.59,2185.58,278.878]
["binance-futures","ETHUSDT",1773631252850,5.265,2185.59,2185.58,278.896]
["binance-futures","ETHUSDT",1773631252902,5.245,2185.59,2185.58,284.097]
["binance-futures","ETHUSDT",1773631252954,5.291,2185.59,2185.58,293.443]
["binance-futures","ETHUSDT",1773631253060,3.887,2185.69,2185.68,313.566]
["binance-futures","ETHUSDT",1773631253112,0.587,2185.77,2185.76,280.406]
["binance-futures","ETHUSDT",1773631253164,1.912,2185.8,2185.79,287.422]
["binance-futures","ETHUSDT",1773631253216,1.909,2185.8,2185.79,286.197]
["binance-futures","ETHUSDT",1773631253268,0.793,2185.84,2185.83,231.576]
["binance-futures","ETHUSDT",1773631253320,8.289,2185.97,2185.96,193.424]
["binance-futures","ETHUSDT",1773631253372,29.675,2185.97,2185.96,170.176]
["binance-futures","ETHUSDT",1773631253424,30.186,2185.97,2185.96,159.025]
["binance-futures","ETHUSDT",1773631253476,30.643,2185.97,2185.96,168.381]
["binance-futures","ETHUSDT",1773631253528,30.642,2185.97,2185.96,168.497]
["binance-futures","ETHUSDT",1773631253580,37.077,2185.97,2185.96,168.467]
["binance-futures","ETHUSDT",1773631253632,29.96,2185.97,2185.96,168.467]
["binance-futures","ETHUSDT",1773631253680,30.33,2185.97,2185.96,167.819]
["binance-futures","ETHUSDT",1773631253736,84.55,2185.97,2185.96,160.319]
["binance-futures","ETHUSDT",1773631253787,103.126,2185.97,2185.96,149.594]
["binance-futures","ETHUSDT",1773631253840,103.154,2185.97,2185.96,157.106]
["binance-futures","ETHUSDT",1773631253891,103.076,2185.97,2185.96,154.821]
["binance-futures","ETHUSDT",1773631253943,103.076,2185.97,2185.96,148.696]
["binance-futures","ETHUSDT",1773631253995,103.076,2185.97,2185.96,156.208]
["binance-futures","ETHUSDT",1773631254048,101.275,2185.97,2185.96,156.208]
["binance-futures","ETHUSDT",1773631254100,101.805,2185.97,2185.96,148.696]
["binance-futures","ETHUSDT",1773631254152,101.805,2185.97,2185.96,114.737]
["binance-futures","ETHUSDT",1773631254205,102.023,2185.97,2185.96,73.929]
["binance-futures","ETHUSDT",1773631254256,102.051,2185.97,2185.96,63.308]
["binance-futures","ETHUSDT",1773631254309,107.453,2185.97,2185.96,63.278]
["binance-futures","ETHUSDT",1773631254361,107.453,2185.97,2185.96,70.82]
["binance-futures","ETHUSDT",1773631254416,107.467,2185.97,2185.96,63.192]
["binance-futures","ETHUSDT",1773631254467,107.467,2185.97,2185.96,60.905]
["binance-futures","ETHUSDT",1773631254518,107.417,2185.97,2185.96,61.07]
["binance-futures","ETHUSDT",1773631254572,107.417,2185.97,2185.96,68.594]
["binance-futures","ETHUSDT",1773631254626,107.325,2185.97,2185.96,68.594]
["binance-futures","ETHUSDT",1773631254676,110.942,2185.97,2185.96,68.594]
["binance-futures","ETHUSDT",1773631254728,106.368,2185.97,2185.96,83.059]
["binance-futures","ETHUSDT",1773631254782,106.368,2185.97,2185.96,83.073]
["binance-futures","ETHUSDT",1773631254834,106.382,2185.97,2185.96,69.051]
["binance-futures","ETHUSDT",1773631254990,106.382,2185.97,2185.96,68.886]
["binance-futures","ETHUSDT",1773631255042,105.939,2185.97,2185.96,70.426]
["binance-futures","ETHUSDT",1773631255144,106.396,2185.97,2185.96,70.426]
["binance-futures","ETHUSDT",1773631255196,106.396,2185.97,2185.96,69.426]
["binance-futures","ETHUSDT",1773631255250,106.396,2185.97,2185.96,60.983]
["binance-futures","ETHUSDT",1773631255301,106.184,2185.97,2185.96,11.842]
["binance-futures","ETHUSDT",1773631255353,106.184,2185.97,2185.96,11.839]
["binance-futures","ETHUSDT",1773631255404,110.758,2185.97,2185.96,12.799]
["binance-futures","ETHUSDT",1773631255458,110.497,2185.97,2185.96,56.756]
["binance-futures","ETHUSDT",1773631255510,107.309,2185.97,2185.96,70.664]
["binance-futures","ETHUSDT",1773631255560,107.309,2185.97,2185.96,70.896]
["binance-futures","ETHUSDT",1773631255612,107.309,2185.97,2185.96,63.513]
["binance-futures","ETHUSDT",1773631255666,111.883,2185.97,2185.96,63.513]
["binance-futures","ETHUSDT",1773631255716,111.883,2185.97,2185.96,27.068]
["binance-futures","ETHUSDT",1773631255770,111.442,2185.97,2185.96,27.068]
["binance-futures","ETHUSDT",1773631255820,111.442,2185.97,2185.96,26.977]
["binance-futures","ETHUSDT",1773631255980,111.224,2185.97,2185.96,26.977]
["binance-futures","ETHUSDT",1773631256029,111.174,2185.97,2185.96,27.117]
["binance-futures","ETHUSDT",1773631256136,108.981,2185.97,2185.96,27.117]
["binance-futures","ETHUSDT",1773631256184,108.981,2185.97,2185.96,26.637]
["binance-futures","ETHUSDT",1773631256398,108.981,2185.97,2185.96,26.407]
["binance-futures","ETHUSDT",1773631256450,108.811,2185.97,2185.96,26.407]
["binance-futures","ETHUSDT",1773631256606,108.77,2185.97,2185.96,26.407]
["binance-futures","ETHUSDT",1773631256658,108.77,2185.97,2185.96,50.831]
["binance-futures","ETHUSDT",1773631256710,108.77,2185.97,2185.96,46.228]
["binance-futures","ETHUSDT",1773631256760,104.196,2185.97,2185.96,46.228]
["binance-futures","ETHUSDT",1773631256866,107.055,2185.97,2185.96,46.228]
["binance-futures","ETHUSDT",1773631256916,107.055,2185.97,2185.96,46.987]
["binance-futures","ETHUSDT",1773631256968,107.022,2185.97,2185.96,46.987]
["binance-futures","ETHUSDT",1773631257128,107.828,2185.97,2185.96,46.887]
["binance-futures","ETHUSDT",1773631257180,107.828,2185.97,2185.96,46.911]
["binance-futures","ETHUSDT",1773631257232,107.828,2185.97,2185.96,52.194]
["binance-futures","ETHUSDT",1773631257280,107.57,2185.97,2185.96,52.194]
["binance-futures","ETHUSDT",1773631257388,17.518,2185.97,2185.96,85.902]
["binance-futures","ETHUSDT",1773631257488,17.518,2185.97,2185.96,85.911]
["binance-futures","ETHUSDT",1773631257544,18.853,2185.97,2185.96,93.298]
["binance-futures","ETHUSDT",1773631257596,83.658,2186.0,2185.99,329.586]
["binance-futures","ETHUSDT",1773631257648,90.737,2186.0,2185.99,307.777]
["binance-futures","ETHUSDT",1773631257700,90.737,2186.0,2185.99,307.094]
["binance-futures","ETHUSDT",1773631257752,92.953,2186.2,2186.19,241.961]
["binance-futures","ETHUSDT",1773631257804,78.93,2186.2,2186.19,225.961]
["binance-futures","ETHUSDT",1773631257855,2.558,2186.2,2186.19,236.181]
["binance-futures","ETHUSDT",1773631257908,2.481,2186.2,2186.19,242.23]
["binance-futures","ETHUSDT",1773631257959,2.481,2186.2,2186.19,237.786]
["binance-futures","ETHUSDT",1773631258012,2.481,2186.2,2186.19,251.91]
["binance-futures","ETHUSDT",1773631258062,2.436,2186.2,2186.19,244.194]
["binance-futures","ETHUSDT",1773631258116,2.436,2186.2,2186.19,246.532]
["binance-futures","ETHUSDT",1773631258164,2.436,2186.2,2186.19,250.936]
["binance-futures","ETHUSDT",1773631258220,2.436,2186.2,2186.19,241.947]
["binance-futures","ETHUSDT",1773631258269,2.382,2186.2,2186.19,246.454]
["binance-futures","ETHUSDT",1773631258322,2.382,2186.2,2186.19,239.302]
["binance-futures","ETHUSDT",1773631258376,2.382,2186.2,2186.19,239.304]
["binance-futures","ETHUSDT",1773631258428,2.41,2186.2,2186.19,247.935]
["binance-futures","ETHUSDT",1773631258480,2.41,2186.2,2186.19,245.52]
["binance-futures","ETHUSDT",1773631258532,2.638,2186.2,2186.19,245.506]
["binance-futures","ETHUSDT",1773631258584,2.652,2186.2,2186.19,245.511]
["binance-futures","ETHUSDT",1773631258636,2.652,2186.2,2186.19,246.052]
["binance-futures","ETHUSDT",1773631258688,2.68,2186.2,2186.19,246.105]
["binance-futures","ETHUSDT",1773631258740,2.68,2186.2,2186.19,248.504]
["binance-futures","ETHUSDT",1773631258789,2.68,2186.2,2186.19,248.506]
["binance-futures","ETHUSDT",1773631258844,2.694,2186.2,2186.19,244.031]
["binance-futures","ETHUSDT",1773631258895,2.694,2186.2,2186.19,241.558]
["binance-futures","ETHUSDT",1773631258948,2.667,2186.2,2186.19,246.07]
["binance-futures","ETHUSDT",1773631259000,2.667,2186.2,2186.19,243.97]
["binance-futures","ETHUSDT",1773631259052,2.681,2186.2,2186.19,251.23]
["binance-futures","ETHUSDT",1773631259104,2.639,2186.37,2186.36,271.743]
["binance-futures","ETHUSDT",1773631259156,2.639,2186.37,2186.36,281.26]
["binance-futures","ETHUSDT",1773631259208,2.642,2186.37,2186.36,277.737]
["binance-futures","ETHUSDT",1773631259260,2.656,2186.37,2186.36,276.822]
["binance-futures","ETHUSDT",1773631259312,2.656,2186.37,2186.36,285.341]
["binance-futures","ETHUSDT",1773631259361,2.042,2186.37,2186.36,271.522]
["binance-futures","ETHUSDT",1773631259415,2.031,2186.37,2186.36,287.767]
["binance-futures","ETHUSDT",1773631259468,2.009,2186.37,2186.36,281.01]
["binance-futures","ETHUSDT",1773631259520,2.023,2186.37,2186.36,283.586]
["binance-futures","ETHUSDT",1773631259572,110.719,2186.37,2186.36,242.489]
["binance-futures","ETHUSDT",1773631259624,118.081,2186.37,2186.36,34.555]
["binance-futures","ETHUSDT",1773631259676,118.548,2186.37,2186.36,74.562]
["binance-futures","ETHUSDT",1773631259726,118.526,2186.37,2186.36,74.551]
["binance-futures","ETHUSDT",1773631259831,194.828,2186.26,2186.25,69.169]
["binance-futures","ETHUSDT",1773631259884,195.339,2186.26,2186.25,73.984]
["binance-futures","ETHUSDT",1773631259936,1013.335,2186.25,2186.24,1.201]
["binance-futures","ETHUSDT",1773631260040,287.208,2186.09,2186.08,18.947]
["binance-futures","ETHUSDT",1773631260092,260.196,2186.09,2186.08,19.136]
["binance-futures","ETHUSDT",1773631260196,312.266,2185.96,2185.95,43.796]
["binance-futures","ETHUSDT",1773631260248,229.868,2185.96,2185.95,72.809]
["binance-futures","ETHUSDT",1773631260300,234.48,2185.96,2185.95,72.797]
["binance-futures","ETHUSDT",1773631260350,231.873,2185.96,2185.95,73.026]
["binance-futures","ETHUSDT",1773631260404,232.646,2185.96,2185.95,73.026]
["binance-futures","ETHUSDT",1773631260455,232.594,2185.96,2185.95,36.431]
["binance-futures","ETHUSDT",1773631260508,232.594,2185.96,2185.95,3.955]
["binance-futures","ETHUSDT",1773631260559,245.084,2185.96,2185.95,7.623]
["binance-futures","ETHUSDT",1773631260610,245.084,2185.96,2185.95,7.393]
["binance-futures","ETHUSDT",1773631260716,260.73,2185.66,2185.65,32.83]
["binance-futures","ETHUSDT",1773631260768,303.423,2185.66,2185.65,0.761]
["binance-futures","ETHUSDT",1773631260872,197.222,2185.51,2185.5,9.422]
["binance-futures","ETHUSDT",1773631260924,162.694,2185.51,2185.5,113.449]
["binance-futures","ETHUSDT",1773631260975,154.223,2185.51,2185.5,113.463]
["binance-futures","ETHUSDT",1773631261028,152.125,2185.51,2185.5,113.453]
["binance-futures","ETHUSDT",1773631261079,152.199,2185.51,2185.5,113.453]
["binance-futures","ETHUSDT",1773631261130,152.199,2185.51,2185.5,113.464]
["binance-futures","ETHUSDT",1773631261184,151.373,2185.51,2185.5,113.478]
["binance-futures","ETHUSDT",1773631261235,151.373,2185.51,2185.5,114.943]
["binance-futures","ETHUSDT",1773631261288,151.312,2185.51,2185.5,114.486]
["binance-futures","ETHUSDT",1773631261340,151.312,2185.51,2185.5,81.51]
["binance-futures","ETHUSDT",1773631261392,151.594,2185.51,2185.5,81.558]
["binance-futures","ETHUSDT",1773631261444,152.157,2185.51,2185.5,81.558]
["binance-futures","ETHUSDT",1773631261552,154.036,2185.51,2185.5,81.558]
["binance-futures","ETHUSDT",1773631261604,127.103,2185.97,2185.96,5.652]
["binance-futures","ETHUSDT",1773631261656,121.311,2185.97,2185.96,5.304]
["binance-futures","ETHUSDT",1773631261759,149.775,2185.75,2185.74,112.167]
["binance-futures","ETHUSDT",1773631261812,126.504,2185.75,2185.74,125.778]
["binance-futures","ETHUSDT",1773631261864,125.315,2185.75,2185.74,119.464]
["binance-futures","ETHUSDT",1773631261914,125.315,2185.75,2185.74,120.521]
["binance-futures","ETHUSDT",1773631261966,125.293,2185.75,2185.74,106.318]
["binance-futures","ETHUSDT",1773631262019,74.808,2185.75,2185.74,116.198]
["binance-futures","ETHUSDT",1773631262071,114.368,2185.75,2185.74,101.342]
["binance-futures","ETHUSDT",1773631262124,110.342,2185.75,2185.74,99.954]
["binance-futures","ETHUSDT",1773631262176,110.295,2185.75,2185.74,99.954]
["binance-futures","ETHUSDT",1773631262281,110.545,2185.75,2185.74,98.456]
["binance-futures","ETHUSDT",1773631262384,110.534,2185.75,2185.74,98.456]
["binance-futures","ETHUSDT",1773631262440,110.534,2185.75,2185.74,98.429]
["binance-futures","ETHUSDT",1773631262493,110.544,2185.75,2185.74,112.754]
["binance-futures","ETHUSDT",1773631262545,14.049,2185.88,2185.87,202.764]
["binance-futures","ETHUSDT",1773631262598,40.056,2185.88,2185.87,182.471]
["binance-futures","ETHUSDT",1773631262649,113.139,2185.88,2185.87,127.134]
["binance-futures","ETHUSDT",1773631262700,120.493,2185.88,2185.87,126.945]
["binance-futures","ETHUSDT",1773631262805,120.487,2185.88,2185.87,126.955]
["binance-futures","ETHUSDT",1773631262856,120.427,2185.88,2185.87,126.955]
["binance-futures","ETHUSDT",1773631262908,111.183,2185.88,2185.87,107.869]
["binance-futures","ETHUSDT",1773631262961,118.041,2185.88,2185.87,107.869]
["binance-futures","ETHUSDT",1773631263012,117.033,2185.88,2185.87,107.869]
["binance-futures","ETHUSDT",1773631263066,117.875,2185.88,2185.87,103.192]
["binance-futures","ETHUSDT",1773631263116,117.889,2185.88,2185.87,103.206]
["binance-futures","ETHUSDT",1773631263170,117.889,2185.88,2185.87,21.09]
["binance-futures","ETHUSDT",1773631263221,128.945,2185.88,2185.87,1.645]
["binance-futures","ETHUSDT",1773631263276,122.791,2185.88,2185.87,1.645]
["binance-futures","ETHUSDT",1773631263324,124.443,2185.88,2185.87,1.623]
["binance-futures","ETHUSDT",1773631263380,133.534,2185.88,2185.87,1.623]
["binance-futures","ETHUSDT",1773631263432,131.512,2185.88,2185.87,6.271]
["binance-futures","ETHUSDT",1773631263484,117.919,2185.88,2185.87,32.445]
["binance-futures","ETHUSDT",1773631263536,121.602,2185.88,2185.87,31.959]
["binance-futures","ETHUSDT",1773631263584,121.441,2185.88,2185.87,31.961]
["binance-futures","ETHUSDT",1773631263640,114.541,2185.88,2185.87,31.961]
["binance-futures","ETHUSDT",1773631263689,114.541,2185.88,2185.87,5.773]
["binance-futures","ETHUSDT",1773631263740,125.302,2185.88,2185.87,5.773]
["binance-futures","ETHUSDT",1773631263796,117.355,2185.88,2185.87,5.773]
["binance-futures","ETHUSDT",1773631263846,111.201,2185.88,2185.87,5.792]
["binance-futures","ETHUSDT",1773631263952,111.176,2185.88,2185.87,45.766]
["binance-futures","ETHUSDT",1773631264053,111.165,2185.88,2185.87,45.732]
["binance-futures","ETHUSDT",1773631264104,111.165,2185.88,2185.87,45.798]
["binance-futures","ETHUSDT",1773631264156,111.165,2185.88,2185.87,38.286]
["binance-futures","ETHUSDT",1773631264212,111.165,2185.88,2185.87,5.534]
["binance-futures","ETHUSDT",1773631264264,111.179,2185.88,2185.87,5.534]
["binance-futures","ETHUSDT",1773631264316,116.986,2185.88,2185.87,13.02]
["binance-futures","ETHUSDT",1773631264365,110.822,2185.88,2185.87,20.546]
["binance-futures","ETHUSDT",1773631264417,110.822,2185.88,2185.87,13.02]
["binance-futures","ETHUSDT",1773631264470,110.812,2185.88,2185.87,13.034]
["binance-futures","ETHUSDT",1773631264524,110.812,2185.88,2185.87,13.424]
["binance-futures","ETHUSDT",1773631264576,110.826,2185.88,2185.87,13.424]
["binance-futures","ETHUSDT",1773631264628,110.826,2185.88,2185.87,11.137]
["binance-futures","ETHUSDT",1773631264680,110.826,2185.88,2185.87,51.145]
["binance-futures","ETHUSDT",1773631264732,89.867,2185.88,2185.87,73.336]
["binance-futures","ETHUSDT",1773631264783,89.852,2185.88,2185.87,77.916]
["binance-futures","ETHUSDT",1773631264836,89.839,2185.88,2185.87,77.93]
["binance-futures","ETHUSDT",1773631264888,89.839,2185.88,2185.87,40.297]
["binance-futures","ETHUSDT",1773631264940,90.592,2185.88,2185.87,6.448]
["binance-futures","ETHUSDT",1773631264989,90.579,2185.88,2185.87,6.437]
["binance-futures","ETHUSDT",1773631265040,90.592,2185.88,2185.87,6.437]
["binance-futures","ETHUSDT",1773631265092,90.648,2185.88,2185.87,6.437]
["binance-futures","ETHUSDT",1773631265148,91.456,2185.88,2185.87,6.222]
["binance-futures","ETHUSDT",1773631265200,97.436,2185.88,2185.87,6.222]
["binance-futures","ETHUSDT",1773631265253,97.436,2185.88,2185.87,7.609]
["binance-futures","ETHUSDT",1773631265305,97.451,2185.88,2185.87,7.127]
["binance-futures","ETHUSDT",1773631265463,91.451,2185.88,2185.87,22.509]
["binance-futures","ETHUSDT",1773631265512,91.465,2185.88,2185.87,22.509]
["binance-futures","ETHUSDT",1773631265568,91.45,2185.88,2185.87,22.523]
["binance-futures","ETHUSDT",1773631265620,91.381,2185.88,2185.87,22.523]
["binance-futures","ETHUSDT",1773631265671,91.381,2185.88,2185.87,7.127]
["binance-futures","ETHUSDT",1773631265724,91.381,2185.88,2185.87,5.245]
["binance-futures","ETHUSDT",1773631265776,93.463,2185.88,2185.87,5.245]
["binance-futures","ETHUSDT",1773631265879,99.563,2185.88,2185.87,5.245]
["binance-futures","ETHUSDT",1773631265932,99.563,2185.88,2185.87,6.3]
["binance-futures","ETHUSDT",1773631266036,188.719,2185.68,2185.67,0.142]
["binance-futures","ETHUSDT",1773631266088,88.163,2185.64,2185.63,72.778]
["binance-futures","ETHUSDT",1773631266140,89.017,2185.64,2185.63,88.501]
["binance-futures","ETHUSDT",1773631266192,89.088,2185.64,2185.63,90.47]
["binance-futures","ETHUSDT",1773631266347,82.167,2185.64,2185.63,90.47]
["binance-futures","ETHUSDT",1773631266400,82.167,2185.64,2185.63,90.337]
["binance-futures","ETHUSDT",1773631266452,81.902,2185.64,2185.63,90.337]
["binance-futures","ETHUSDT",1773631266556,90.027,2185.64,2185.63,72.517]
["binance-futures","ETHUSDT",1773631266608,90.027,2185.64,2185.63,71.95]
["binance-futures","ETHUSDT",1773631266660,88.654,2185.64,2185.63,72.63]
["binance-futures","ETHUSDT",1773631266764,89.069,2185.06,2185.05,40.359]
["binance-futures","ETHUSDT",1773631266816,89.611,2185.06,2185.05,54.463]
["binance-futures","ETHUSDT",1773631266868,77.028,2185.06,2185.05,65.799]
["binance-futures","ETHUSDT",1773631266919,70.653,2185.06,2185.05,81.882]
["binance-futures","ETHUSDT",1773631266972,70.653,2185.06,2185.05,76.474]
["binance-futures","ETHUSDT",1773631267024,79.314,2185.06,2185.05,72.655]
["binance-futures","ETHUSDT",1773631267076,76.72,2185.06,2185.05,75.34]
["binance-futures","ETHUSDT",1773631267128,112.204,2185.06,2185.05,36.496]
["binance-futures","ETHUSDT",1773631267180,110.15,2185.06,2185.05,44.1]
["binance-futures","ETHUSDT",1773631267234,110.15,2185.06,2185.05,43.145]
["binance-futures","ETHUSDT",1773631267283,2.938,2187.02,2187.0,1076.363]
["binance-futures","ETHUSDT",1773631267338,10.163,2187.0,2186.97,74.348]
["binance-futures","ETHUSDT",1773631267442,155.995,2186.74,2186.73,153.89]
["binance-futures","ETHUSDT",1773631267494,60.205,2186.74,2186.73,159.899]
["binance-futures","ETHUSDT",1773631267546,49.691,2186.74,2186.73,135.901]
["binance-futures","ETHUSDT",1773631267598,42.74,2186.74,2186.73,119.728]
["binance-futures","ETHUSDT",1773631267650,38.599,2186.74,2186.73,134.208]
["binance-futures","ETHUSDT",1773631267702,38.599,2186.74,2186.73,140.467]
["binance-futures","ETHUSDT",1773631267754,74.851,2186.74,2186.73,119.512]
["binance-futures","ETHUSDT",1773631267806,7.618,2186.74,2186.73,118.733]
["binance-futures","ETHUSDT",1773631267858,5.241,2186.74,2186.73,118.733]
["binance-futures","ETHUSDT",1773631267910,5.255,2186.74,2186.73,133.95]
["binance-futures","ETHUSDT",1773631267962,12.019,2186.74,2186.73,118.576]
["binance-futures","ETHUSDT",1773631268014,169.126,2186.74,2186.73,33.058]
["binance-futures","ETHUSDT",1773631268066,144.083,2186.74,2186.73,32.989]
["binance-futures","ETHUSDT",1773631268118,144.061,2186.74,2186.73,52.654]
["binance-futures","ETHUSDT",1773631268170,150.302,2186.74,2186.73,57.649]
["binance-futures","ETHUSDT",1773631268221,144.18,2186.74,2186.73,104.419]
["binance-futures","ETHUSDT",1773631268274,53.193,2186.74,2186.73,136.539]
["binance-futures","ETHUSDT",1773631268326,12.475,2186.74,2186.73,136.768]
["binance-futures","ETHUSDT",1773631268378,7.191,2186.74,2186.73,136.768]
["binance-futures","ETHUSDT",1773631268430,42.389,2186.74,2186.73,122.338]
["binance-futures","ETHUSDT",1773631268482,46.429,2186.74,2186.73,119.139]
["binance-futures","ETHUSDT",1773631268534,61.457,2186.74,2186.73,119.139]
["binance-futures","ETHUSDT",1773631268586,69.491,2186.74,2186.73,119.139]
["binance-futures","ETHUSDT",1773631268637,69.505,2186.74,2186.73,119.139]
["binance-futures","ETHUSDT",1773631268692,62.871,2186.74,2186.73,119.139]
["binance-futures","ETHUSDT",1773631268744,60.321,2186.74,2186.73,131.46]
["binance-futures","ETHUSDT",1773631268796,58.991,2186.74,2186.73,116.66]
["binance-futures","ETHUSDT",1773631268848,78.897,2186.74,2186.73,106.615]
["binance-futures","ETHUSDT",1773631268900,78.211,2186.74,2186.73,106.615]
["binance-futures","ETHUSDT",1773631268950,62.471,2186.74,2186.73,106.351]
["binance-futures","ETHUSDT",1773631269004,30.976,2186.74,2186.73,120.679]
["binance-futures","ETHUSDT",1773631269056,4.717,2186.74,2186.73,128.554]
["binance-futures","ETHUSDT",1773631269107,3.707,2186.74,2186.73,128.616]
["binance-futures","ETHUSDT",1773631269158,3.721,2186.74,2186.73,128.616]
["binance-futures","ETHUSDT",1773631269212,3.665,2186.74,2186.73,165.304]
["binance-futures","ETHUSDT",1773631269313,3.697,2186.74,2186.73,165.304]
["binance-futures","ETHUSDT",1773631269364,100.891,2186.74,2186.73,97.732]
["binance-futures","ETHUSDT",1773631269420,100.891,2186.74,2186.73,95.43]
["binance-futures","ETHUSDT",1773631269472,100.905,2186.74,2186.73,95.444]
["binance-futures","ETHUSDT",1773631269522,100.88,2186.74,2186.73,95.444]
["binance-futures","ETHUSDT",1773631269575,101.91,2186.74,2186.73,95.444]
["binance-futures","ETHUSDT",1773631269628,116.777,2186.74,2186.73,92.975]
["binance-futures","ETHUSDT",1773631269676,111.533,2186.74,2186.73,92.924]
["binance-futures","ETHUSDT",1773631269784,111.876,2186.74,2186.73,92.924]
["binance-futures","ETHUSDT",1773631269836,113.214,2186.74,2186.73,38.059]
["binance-futures","ETHUSDT",1773631269888,113.242,2186.74,2186.73,41.728]
["binance-futures","ETHUSDT",1773631269939,113.256,2186.74,2186.73,41.589]
["binance-futures","ETHUSDT",1773631269992,113.256,2186.74,2186.73,41.599]
["binance-futures","ETHUSDT",1773631270041,111.898,2186.74,2186.73,56.003]
["binance-futures","ETHUSDT",1773631270096,92.789,2186.74,2186.73,34.602]
["binance-futures","ETHUSDT",1773631270148,99.05,2186.74,2186.73,34.449]
["binance-futures","ETHUSDT",1773631270200,98.866,2186.74,2186.73,34.48]
["binance-futures","ETHUSDT",1773631270356,98.906,2186.74,2186.73,34.206]
["binance-futures","ETHUSDT",1773631270404,98.906,2186.74,2186.73,33.086]
["binance-futures","ETHUSDT",1773631270458,98.92,2186.74,2186.73,27.749]
["binance-futures","ETHUSDT",1773631270564,184.613,2186.58,2186.57,94.478]
["binance-futures","ETHUSDT",1773631270616,49.175,2186.58,2186.57,115.848]
["binance-futures","ETHUSDT",1773631270668,49.689,2186.58,2186.57,116.129]
["binance-futures","ETHUSDT",1773631270720,49.7,2186.58,2186.57,116.129]
["binance-futures","ETHUSDT",1773631270772,86.529,2186.58,2186.57,91.641]
["binance-futures","ETHUSDT",1773631270876,86.597,2186.58,2186.57,91.641]
["binance-futures","ETHUSDT",1773631270978,76.716,2186.58,2186.57,99.683]
["binance-futures","ETHUSDT",1773631271032,69.944,2186.58,2186.57,101.056]
["binance-futures","ETHUSDT",1773631271084,69.944,2186.58,2186.57,101.146]
["binance-futures","ETHUSDT",1773631271132,69.962,2186.58,2186.57,101.146]
["binance-futures","ETHUSDT",1773631271188,78.998,2186.58,2186.57,94.704]
["binance-futures","ETHUSDT",1773631271236,71.335,2186.58,2186.57,94.704]
["binance-futures","ETHUSDT",1773631271291,82.848,2186.58,2186.57,87.192]
["binance-futures","ETHUSDT",1773631271340,89.048,2186.58,2186.57,86.676]
["binance-futures","ETHUSDT",1773631271395,76.524,2186.58,2186.57,93.804]
["binance-futures","ETHUSDT",1773631271602,49.137,2186.58,2186.57,94.482]
["binance-futures","ETHUSDT",1773631271652,42.937,2186.58,2186.57,94.482]
["binance-futures","ETHUSDT",1773631271760,41.906,2186.58,2186.57,94.482]
["binance-futures","ETHUSDT",1773631271809,32.706,2186.58,2186.57,94.233]
["binance-futures","ETHUSDT",1773631271916,32.694,2186.58,2186.57,94.233]
["binance-futures","ETHUSDT",1773631271965,31.752,2186.58,2186.57,94.233]
["binance-futures","ETHUSDT",1773631272176,39.752,2186.58,2186.57,94.233]
["binance-futures","ETHUSDT",1773631272228,57.182,2186.58,2186.57,86.427]
["binance-futures","ETHUSDT",1773631272280,23.142,2186.58,2186.57,93.218]
["binance-futures","ETHUSDT",1773631272332,22.228,2186.58,2186.57,108.301]
["binance-futures","ETHUSDT",1773631272386,49.812,2186.58,2186.57,108.531]
["binance-futures","ETHUSDT",1773631272438,45.892,2186.58,2186.57,93.208]
["binance-futures","ETHUSDT",1773631272491,56.737,2186.58,2186.57,92.193]
["binance-futures","ETHUSDT",1773631272596,56.82,2186.58,2186.57,92.193]
["binance-futures","ETHUSDT",1773631272648,56.82,2186.58,2186.57,91.193]
["binance-futures","ETHUSDT",1773631272704,12.375,2186.58,2186.57,91.193]
["binance-futures","ETHUSDT",1773631272808,12.364,2186.58,2186.57,104.584]
["binance-futures","ETHUSDT",1773631272964,12.279,2186.58,2186.57,104.595]
["binance-futures","ETHUSDT",1773631273017,1.967,2186.58,2186.57,104.595]
["binance-futures","ETHUSDT",1773631273069,37.268,2186.62,2186.61,242.131]
["binance-futures","ETHUSDT",1773631273120,53.202,2186.62,2186.61,197.884]
["binance-futures","ETHUSDT",1773631273173,46.546,2186.62,2186.61,198.429]
["binance-futures","ETHUSDT",1773631273226,55.486,2186.62,2186.61,198.376]
["binance-futures","ETHUSDT",1773631273278,79.121,2186.62,2186.61,136.322]
["binance-futures","ETHUSDT",1773631273330,113.579,2186.62,2186.61,106.443]
["binance-futures","ETHUSDT",1773631273381,113.613,2186.62,2186.61,33.485]
["binance-futures","ETHUSDT",1773631273484,109.587,2186.62,2186.61,40.997]
["binance-futures","ETHUSDT",1773631273540,108.482,2186.62,2186.61,40.474]
["binance-futures","ETHUSDT",1773631273640,108.496,2186.62,2186.61,40.474]
["binance-futures","ETHUSDT",1773631273752,107.506,2186.62,2186.61,40.474]
["binance-futures","ETHUSDT",1773631273804,103.593,2186.62,2186.61,53.629]
["binance-futures","ETHUSDT",1773631273908,82.847,2186.62,2186.61,53.667]
["binance-futures","ETHUSDT",1773631273960,51.264,2186.62,2186.61,53.667]
["binance-futures","ETHUSDT",1773631274012,71.356,2186.62,2186.61,40.512]
["binance-futures","ETHUSDT",1773631274064,67.33,2186.62,2186.61,43.508]
["binance-futures","ETHUSDT",1773631274113,61.965,2186.62,2186.61,43.508]
["binance-futures","ETHUSDT",1773631274162,22.554,2190.01,2190.0,395.016]
["binance-futures","ETHUSDT",1773631274211,29.175,2190.28,2190.24,192.54]
["binance-futures","ETHUSDT",1773631274266,32.418,2190.49,2190.43,9.851]
["binance-futures","ETHUSDT",1773631274324,14.125,2190.63,2190.62,103.265]
["binance-futures","ETHUSDT",1773631274376,49.342,2190.89,2190.78,56.461]
["binance-futures","ETHUSDT",1773631274428,34.12,2191.35,2191.2,211.9]
["binance-futures","ETHUSDT",1773631274480,33.184,2191.53,2191.49,481.481]
["binance-futures","ETHUSDT",1773631274532,0.76,2191.69,2191.66,18.056]
["binance-futures","ETHUSDT",1773631274584,22.929,2191.72,2191.67,800.323]
["binance-futures","ETHUSDT",1773631274636,3.512,2192.02,2192.0,29.299]
["binance-futures","ETHUSDT",1773631274688,0.054,2192.08,2192.05,74.598]
["binance-futures","ETHUSDT",1773631274740,1.369,2192.35,2192.29,92.31]
["binance-futures","ETHUSDT",1773631274792,14.393,2192.62,2192.6,4.769]
["binance-futures","ETHUSDT",1773631274844,153.16,2192.42,2192.41,81.492]
["binance-futures","ETHUSDT",1773631274896,146.05,2192.42,2192.41,82.452]
["binance-futures","ETHUSDT",1773631274948,84.649,2192.42,2192.41,150.838]
["binance-futures","ETHUSDT",1773631275000,25.612,2192.46,2192.45,181.233]
["binance-futures","ETHUSDT",1773631275052,0.346,2192.96,2192.75,5.0]
["binance-futures","ETHUSDT",1773631275104,109.926,2192.82,2192.81,78.9]
["binance-futures","ETHUSDT",1773631275156,117.728,2192.82,2192.81,99.29]
["binance-futures","ETHUSDT",1773631275208,96.485,2192.82,2192.81,104.111]
["binance-futures","ETHUSDT",1773631275260,0.001,2192.94,2192.87,7.331]
["binance-futures","ETHUSDT",1773631275312,118.432,2193.52,2193.51,123.207]
["binance-futures","ETHUSDT",1773631275416,118.239,2193.17,2193.16,23.085]
["binance-futures","ETHUSDT",1773631275520,133.296,2192.87,2192.86,87.756]
["binance-futures","ETHUSDT",1773631275572,106.921,2192.87,2192.86,90.979]
["binance-futures","ETHUSDT",1773631275624,49.022,2192.87,2192.86,100.262]
["binance-futures","ETHUSDT",1773631275676,52.71,2192.87,2192.86,92.813]
["binance-futures","ETHUSDT",1773631275728,52.442,2192.87,2192.86,92.343]
["binance-futures","ETHUSDT",1773631275780,104.878,2192.87,2192.86,98.408]
["binance-futures","ETHUSDT",1773631275832,97.606,2192.87,2192.86,78.98]
["binance-futures","ETHUSDT",1773631275936,186.162,2192.78,2192.77,12.092]
["binance-futures","ETHUSDT",1773631276040,179.243,2192.54,2192.53,5.287]
["binance-futures","ETHUSDT",1773631276092,97.629,2192.54,2192.53,8.681]
["binance-futures","ETHUSDT",1773631276144,163.575,2192.5,2192.49,26.996]
["binance-futures","ETHUSDT",1773631276196,159.014,2192.5,2192.49,57.07]
["binance-futures","ETHUSDT",1773631276248,169.207,2192.5,2192.49,94.846]
["binance-futures","ETHUSDT",1773631276300,139.89,2192.5,2192.49,157.03]
["binance-futures","ETHUSDT",1773631276352,26.525,2192.54,2192.53,252.89]
["binance-futures","ETHUSDT",1773631276404,109.547,2192.54,2192.53,214.348]
["binance-futures","ETHUSDT",1773631276456,54.252,2192.54,2192.53,219.362]
["binance-futures","ETHUSDT",1773631276508,113.506,2192.57,2192.56,150.249]
["binance-futures","ETHUSDT",1773631276560,126.185,2192.57,2192.56,72.853]
["binance-futures","ETHUSDT",1773631276612,94.202,2192.57,2192.56,83.798]
["binance-futures","ETHUSDT",1773631276664,127.554,2192.57,2192.56,24.348]
["binance-futures","ETHUSDT",1773631276716,269.273,2192.56,2192.55,9.174]
["binance-futures","ETHUSDT",1773631276768,234.0,2192.56,2192.55,11.41]
["binance-futures","ETHUSDT",1773631276820,51.505,2192.56,2192.55,100.962]
["binance-futures","ETHUSDT",1773631276871,57.159,2192.56,2192.55,82.413]
["binance-futures","ETHUSDT",1773631276924,51.637,2192.56,2192.55,116.214]
["binance-futures","ETHUSDT",1773631276976,53.162,2192.56,2192.55,94.206]
["binance-futures","ETHUSDT",1773631277027,53.226,2192.56,2192.55,103.328]
["binance-futures","ETHUSDT",1773631277080,4.905,2192.84,2192.83,3.02]
["binance-futures","ETHUSDT",1773631277184,63.277,2192.78,2192.77,147.76]
["binance-futures","ETHUSDT",1773631277236,66.348,2192.78,2192.77,112.71]
["binance-futures","ETHUSDT",1773631277288,55.529,2192.78,2192.77,152.42]
["binance-futures","ETHUSDT",1773631277340,38.782,2192.78,2192.77,147.412]
["binance-futures","ETHUSDT",1773631277392,20.528,2192.85,2192.84,198.863]
["binance-futures","ETHUSDT",1773631277444,6.519,2192.87,2192.86,290.078]
["binance-futures","ETHUSDT",1773631277496,6.143,2192.88,2192.87,316.181]
["binance-futures","ETHUSDT",1773631277548,70.48,2193.11,2193.1,388.576]
["binance-futures","ETHUSDT",1773631277600,141.786,2193.11,2193.1,33.234]
["binance-futures","ETHUSDT",1773631277652,133.996,2193.11,2193.1,76.95]
["binance-futures","ETHUSDT",1773631277704,181.175,2193.11,2193.1,18.453]
["binance-futures","ETHUSDT",1773631277756,194.374,2192.89,2192.88,35.972]
["binance-futures","ETHUSDT",1773631277808,193.974,2192.89,2192.88,1.338]
["binance-futures","ETHUSDT",1773631277912,261.96,2192.58,2192.57,24.146]
["binance-futures","ETHUSDT",1773631277964,36.933,2192.76,2192.75,107.307]
["binance-futures","ETHUSDT",1773631278016,31.055,2192.76,2192.75,104.328]
["binance-futures","ETHUSDT",1773631278068,118.172,2192.89,2192.88,74.759]
["binance-futures","ETHUSDT",1773631278172,56.222,2192.62,2192.61,88.079]
["binance-futures","ETHUSDT",1773631278224,32.569,2192.62,2192.61,87.326]
["binance-futures","ETHUSDT",1773631278276,78.413,2192.62,2192.61,24.465]
["binance-futures","ETHUSDT",1773631278325,51.912,2192.62,2192.61,67.969]
["binance-futures","ETHUSDT",1773631278380,25.029,2192.62,2192.61,67.98]
["binance-futures","ETHUSDT",1773631278432,43.986,2192.62,2192.61,89.44]
["binance-futures","ETHUSDT",1773631278484,51.513,2192.62,2192.61,64.074]
["binance-futures","ETHUSDT",1773631278536,51.033,2192.62,2192.61,62.579]
["binance-futures","ETHUSDT",1773631278587,9.124,2192.62,2192.61,101.412]
["binance-futures","ETHUSDT",1773631278639,55.272,2192.62,2192.61,79.572]
["binance-futures","ETHUSDT",1773631278692,55.272,2192.62,2192.61,124.541]
["binance-futures","ETHUSDT",1773631278743,83.811,2192.62,2192.61,101.212]
["binance-futures","ETHUSDT",1773631278796,35.716,2192.62,2192.61,214.033]
["binance-futures","ETHUSDT",1773631278848,19.357,2192.62,2192.61,160.419]
["binance-futures","ETHUSDT",1773631278900,22.025,2192.72,2192.71,173.845]
["binance-futures","ETHUSDT",1773631278952,87.02,2192.72,2192.71,154.163]
["binance-futures","ETHUSDT",1773631279004,23.372,2192.72,2192.71,155.663]
["binance-futures","ETHUSDT",1773631279056,8.543,2192.72,2192.71,155.743]
["binance-futures","ETHUSDT",1773631279108,32.536,2192.72,2192.71,129.28]
["binance-futures","ETHUSDT",1773631279160,60.564,2192.72,2192.71,123.004]
["binance-futures","ETHUSDT",1773631279211,61.249,2192.72,2192.71,132.131]
["binance-futures","ETHUSDT",1773631279264,60.463,2192.72,2192.71,123.724]
["binance-futures","ETHUSDT",1773631279316,60.908,2192.72,2192.71,110.6]
["binance-futures","ETHUSDT",1773631279368,72.515,2192.72,2192.71,78.124]
["binance-futures","ETHUSDT",1773631279419,77.947,2192.72,2192.71,70.59]
["binance-futures","ETHUSDT",1773631279472,84.907,2192.72,2192.71,70.547]
["binance-futures","ETHUSDT",1773631279524,74.574,2192.72,2192.71,69.613]
["binance-futures","ETHUSDT",1773631279576,96.593,2192.72,2192.71,55.125]
["binance-futures","ETHUSDT",1773631279628,90.826,2192.72,2192.71,55.382]
["binance-futures","ETHUSDT",1773631279680,81.145,2192.72,2192.71,55.382]
["binance-futures","ETHUSDT",1773631279732,81.163,2192.72,2192.71,55.732]
["binance-futures","ETHUSDT",1773631279784,82.224,2192.72,2192.71,55.677]
["binance-futures","ETHUSDT",1773631279836,82.372,2192.72,2192.71,67.184]
["binance-futures","ETHUSDT",1773631279888,51.838,2192.72,2192.71,74.637]
["binance-futures","ETHUSDT",1773631279940,9.236,2192.72,2192.71,111.481]
["binance-futures","ETHUSDT",1773631279991,83.411,2192.72,2192.71,53.635]
["binance-futures","ETHUSDT",1773631280044,82.919,2192.72,2192.71,61.369]
["binance-futures","ETHUSDT",1773631280096,83.171,2192.72,2192.71,61.134]
["binance-futures","ETHUSDT",1773631280148,84.263,2192.72,2192.71,48.406]
["binance-futures","ETHUSDT",1773631280200,89.279,2192.72,2192.71,40.908]
["binance-futures","ETHUSDT",1773631280252,101.186,2192.72,2192.71,42.832]
["binance-futures","ETHUSDT",1773631280304,101.214,2192.72,2192.71,47.133]
["binance-futures","ETHUSDT",1773631280356,108.598,2192.72,2192.71,64.628]
["binance-futures","ETHUSDT",1773631280406,98.164,2192.72,2192.71,57.315]
["binance-futures","ETHUSDT",1773631280460,102.219,2192.72,2192.71,57.315]
["binance-futures","ETHUSDT",1773631280509,114.254,2192.72,2192.71,47.393]
["binance-futures","ETHUSDT",1773631280616,151.162,2192.2,2192.19,88.921]
["binance-futures","ETHUSDT",1773631280668,135.065,2192.2,2192.19,63.789]
["binance-futures","ETHUSDT",1773631280720,108.787,2192.2,2192.19,121.25]
["binance-futures","ETHUSDT",1773631280772,6.035,2192.42,2192.41,245.243]
["binance-futures","ETHUSDT",1773631280824,97.608,2192.42,2192.41,179.434]
["binance-futures","ETHUSDT",1773631280876,6.36,2192.42,2192.41,194.882]
["binance-futures","ETHUSDT",1773631280928,10.623,2192.42,2192.41,194.193]
["binance-futures","ETHUSDT",1773631280980,9.744,2192.42,2192.41,181.341]
["binance-futures","ETHUSDT",1773631281032,1.698,2192.42,2192.41,192.349]
["binance-futures","ETHUSDT",1773631281084,9.443,2192.42,2192.41,191.181]
["binance-futures","ETHUSDT",1773631281136,16.072,2192.42,2192.41,193.086]
["binance-futures","ETHUSDT",1773631281186,22.805,2192.42,2192.41,199.989]
["binance-futures","ETHUSDT",1773631281240,149.6,2192.42,2192.41,79.625]
["binance-futures","ETHUSDT",1773631281292,148.067,2192.42,2192.41,79.615]
["binance-futures","ETHUSDT",1773631281344,148.237,2192.42,2192.41,78.919]
["binance-futures","ETHUSDT",1773631281394,38.19,2192.42,2192.41,109.339]
["binance-futures","ETHUSDT",1773631281448,38.432,2192.42,2192.41,101.714]
["binance-futures","ETHUSDT",1773631281497,44.962,2192.42,2192.41,76.823]
["binance-futures","ETHUSDT",1773631281552,44.916,2192.42,2192.41,63.099]
["binance-futures","ETHUSDT",1773631281604,45.387,2192.42,2192.41,70.564]
["binance-futures","ETHUSDT",1773631281655,45.981,2192.42,2192.41,70.442]
["binance-futures","ETHUSDT",1773631281706,51.275,2192.42,2192.41,70.431]
["binance-futures","ETHUSDT",1773631281759,51.34,2192.42,2192.41,81.881]
["binance-futures","ETHUSDT",1773631281811,38.162,2192.42,2192.41,94.749]
["binance-futures","ETHUSDT",1773631281864,37.889,2192.42,2192.41,107.565]
["binance-futures","ETHUSDT",1773631281915,45.55,2192.42,2192.41,88.513]
["binance-futures","ETHUSDT",1773631281968,43.187,2192.42,2192.41,88.527]
["binance-futures","ETHUSDT",1773631282019,43.656,2192.42,2192.41,88.571]
["binance-futures","ETHUSDT",1773631282072,50.75,2192.42,2192.41,88.561]
["binance-futures","ETHUSDT",1773631282124,53.542,2192.42,2192.41,76.667]
["binance-futures","ETHUSDT",1773631282176,54.364,2192.42,2192.41,76.667]
["binance-futures","ETHUSDT",1773631282226,83.216,2192.42,2192.41,63.428]
["binance-futures","ETHUSDT",1773631282331,83.203,2192.42,2192.41,69.968]
["binance-futures","ETHUSDT",1773631282384,83.897,2192.42,2192.41,69.968]
["binance-futures","ETHUSDT",1773631282436,92.168,2192.42,2192.41,69.98]
["binance-futures","ETHUSDT",1773631282492,90.796,2192.42,2192.41,69.98]
["binance-futures","ETHUSDT",1773631282544,93.505,2192.42,2192.41,54.588]
["binance-futures","ETHUSDT",1773631282596,105.467,2192.42,2192.41,49.3]
["binance-futures","ETHUSDT",1773631282648,106.582,2192.42,2192.41,49.3]
["binance-futures","ETHUSDT",1773631282699,106.26,2192.42,2192.41,37.79]
["binance-futures","ETHUSDT",1773631282748,106.26,2192.42,2192.41,37.804]
["binance-futures","ETHUSDT",1773631282856,160.378,2192.09,2192.08,85.104]
["binance-futures","ETHUSDT",1773631282908,172.903,2192.09,2192.08,35.001]
["binance-futures","ETHUSDT",1773631282959,172.903,2192.09,2192.08,33.877]
["binance-futures","ETHUSDT",1773631283012,161.003,2192.09,2192.08,33.039]
["binance-futures","ETHUSDT",1773631283063,161.003,2192.09,2192.08,41.906]
["binance-futures","ETHUSDT",1773631283116,165.565,2192.09,2192.08,30.083]
["binance-futures","ETHUSDT",1773631283168,167.319,2192.09,2192.08,45.258]
["binance-futures","ETHUSDT",1773631283220,167.319,2192.09,2192.08,44.984]
["binance-futures","ETHUSDT",1773631283270,51.868,2192.09,2192.08,109.287]
["binance-futures","ETHUSDT",1773631283324,19.519,2192.42,2192.41,266.614]
["binance-futures","ETHUSDT",1773631283376,19.519,2192.42,2192.41,279.4]
["binance-futures","ETHUSDT",1773631283428,32.492,2192.42,2192.41,234.17]
["binance-futures","ETHUSDT",1773631283476,25.354,2192.42,2192.41,249.682]
["binance-futures","ETHUSDT",1773631283531,25.368,2192.42,2192.41,242.811]
["binance-futures","ETHUSDT",1773631283635,25.675,2192.42,2192.41,242.788]
["binance-futures","ETHUSDT",1773631283687,25.129,2192.42,2192.41,242.485]
["binance-futures","ETHUSDT",1773631283740,20.959,2192.42,2192.41,242.181]
["binance-futures","ETHUSDT",1773631283792,20.959,2192.42,2192.41,242.978]
["binance-futures","ETHUSDT",1773631283844,11.561,2192.42,2192.41,242.97]
["binance-futures","ETHUSDT",1773631283892,80.522,2192.42,2192.41,242.895]
["binance-futures","ETHUSDT",1773631283948,48.046,2192.42,2192.41,242.895]
["binance-futures","ETHUSDT",1773631284000,62.107,2192.42,2192.41,244.196]
["binance-futures","ETHUSDT",1773631284052,48.06,2192.42,2192.41,243.798]
["binance-futures","ETHUSDT",1773631284104,69.69,2192.42,2192.41,27.645]
["binance-futures","ETHUSDT",1773631284156,97.084,2192.42,2192.41,36.52]
["binance-futures","ETHUSDT",1773631284208,152.914,2192.42,2192.41,1.343]
["binance-futures","ETHUSDT",1773631284312,205.825,2192.24,2192.23,72.064]
["binance-futures","ETHUSDT",1773631284363,204.828,2192.24,2192.23,79.143]
["binance-futures","ETHUSDT",1773631284416,203.612,2192.24,2192.23,98.165]
["binance-futures","ETHUSDT",1773631284468,145.921,2192.24,2192.23,127.149]
["binance-futures","ETHUSDT",1773631284520,145.783,2192.24,2192.23,91.354]
["binance-futures","ETHUSDT",1773631284570,142.63,2192.24,2192.23,52.227]
["binance-futures","ETHUSDT",1773631284621,142.63,2192.24,2192.23,51.589]
["binance-futures","ETHUSDT",1773631284675,142.685,2192.24,2192.23,39.624]
["binance-futures","ETHUSDT",1773631284726,142.662,2192.24,2192.23,47.122]
["binance-futures","ETHUSDT",1773631284779,143.905,2192.24,2192.23,47.132]
["binance-futures","ETHUSDT",1773631284831,148.415,2192.24,2192.23,46.362]
["binance-futures","ETHUSDT",1773631284884,148.415,2192.24,2192.23,57.584]
["binance-futures","ETHUSDT",1773631284936,143.862,2192.24,2192.23,56.572]
["binance-futures","ETHUSDT",1773631284984,146.21,2192.24,2192.23,34.876]
["binance-futures","ETHUSDT",1773631285040,146.684,2192.24,2192.23,41.378]
["binance-futures","ETHUSDT",1773631285092,159.005,2192.24,2192.23,33.421]
["binance-futures","ETHUSDT",1773631285144,147.14,2192.24,2192.23,33.421]
["binance-futures","ETHUSDT",1773631285196,147.1,2192.24,2192.23,24.535]
["binance-futures","ETHUSDT",1773631285248,147.948,2192.24,2192.23,20.645]
["binance-futures","ETHUSDT",1773631285297,143.013,2192.24,2192.23,20.645]
["binance-futures","ETHUSDT",1773631285352,31.443,2192.18,2192.17,8.05]
["binance-futures","ETHUSDT",1773631285404,251.522,2192.18,2192.17,52.857]
["binance-futures","ETHUSDT",1773631285456,251.536,2192.18,2192.17,31.913]
["binance-futures","ETHUSDT",1773631285508,251.561,2192.18,2192.17,31.905]
["binance-futures","ETHUSDT",1773631285560,278.275,2192.18,2192.17,13.41]
["binance-futures","ETHUSDT",1773631285612,292.561,2192.18,2192.17,13.328]
["binance-futures","ETHUSDT",1773631285663,295.145,2192.18,2192.17,1.736]
["binance-futures","ETHUSDT",1773631285767,178.532,2192.09,2192.08,2.688]
["binance-futures","ETHUSDT",1773631285820,202.415,2192.09,2192.08,2.465]
["binance-futures","ETHUSDT",1773631285872,170.818,2192.01,2191.98,0.225]
["binance-futures","ETHUSDT",1773631285924,75.773,2192.01,2192.0,31.169]
["binance-futures","ETHUSDT",1773631285976,296.874,2191.98,2191.97,1.314]
["binance-futures","ETHUSDT",1773631286028,319.957,2191.98,2191.97,1.924]
["binance-futures","ETHUSDT",1773631286079,141.079,2191.98,2191.97,126.439]
["binance-futures","ETHUSDT",1773631286132,148.865,2191.98,2191.97,24.563]
["binance-futures","ETHUSDT",1773631286184,149.966,2191.98,2191.97,19.681]
["binance-futures","ETHUSDT",1773631286235,148.71,2191.98,2191.97,71.416]
["binance-futures","ETHUSDT",1773631286287,149.867,2191.98,2191.97,105.561]
["binance-futures","ETHUSDT",1773631286340,150.768,2191.98,2191.97,83.397]
["binance-futures","ETHUSDT",1773631286392,150.646,2191.98,2191.97,91.029]
["binance-futures","ETHUSDT",1773631286446,150.684,2191.98,2191.97,43.352]
["binance-futures","ETHUSDT",1773631286498,150.741,2191.98,2191.97,50.864]
["binance-futures","ETHUSDT",1773631286552,150.675,2191.98,2191.97,42.061]
["binance-futures","ETHUSDT",1773631286653,201.703,2191.89,2191.88,64.684]
["binance-futures","ETHUSDT",1773631286708,201.772,2191.89,2191.88,64.932]
["binance-futures","ETHUSDT",1773631286760,177.855,2191.89,2191.88,87.477]
["binance-futures","ETHUSDT",1773631286812,49.817,2191.89,2191.88,112.802]
["binance-futures","ETHUSDT",1773631286863,49.817,2191.89,2191.88,103.802]
["binance-futures","ETHUSDT",1773631286912,49.399,2191.89,2191.88,91.705]
["binance-futures","ETHUSDT",1773631286968,49.332,2191.89,2191.88,91.705]
["binance-futures","ETHUSDT",1773631287020,51.135,2191.89,2191.88,89.248]
["binance-futures","ETHUSDT",1773631287070,49.332,2191.89,2191.88,89.703]
["binance-futures","ETHUSDT",1773631287124,54.051,2191.89,2191.88,57.564]
["binance-futures","ETHUSDT",1773631287176,59.999,2191.89,2191.88,57.176]
["binance-futures","ETHUSDT",1773631287228,59.543,2191.89,2191.88,53.649]
["binance-futures","ETHUSDT",1773631287279,61.153,2191.89,2191.88,53.649]
["binance-futures","ETHUSDT",1773631287331,61.153,2191.89,2191.88,53.251]
["binance-futures","ETHUSDT",1773631287384,61.234,2191.89,2191.88,53.445]
["binance-futures","ETHUSDT",1773631287436,86.468,2191.89,2191.88,75.4]
["binance-futures","ETHUSDT",1773631287487,84.299,2191.89,2191.88,85.78]
["binance-futures","ETHUSDT",1773631287540,59.406,2191.89,2191.88,95.365]
["binance-futures","ETHUSDT",1773631287591,60.124,2191.89,2191.88,85.543]
["binance-futures","ETHUSDT",1773631287644,64.302,2191.89,2191.88,78.184]
["binance-futures","ETHUSDT",1773631287696,58.993,2191.89,2191.88,72.284]
["binance-futures","ETHUSDT",1773631287747,58.993,2191.89,2191.88,73.395]
["binance-futures","ETHUSDT",1773631287800,58.082,2191.89,2191.88,98.74]
["binance-futures","ETHUSDT",1773631287851,59.935,2191.89,2191.88,85.009]
["binance-futures","ETHUSDT",1773631287904,26.85,2191.89,2191.88,99.353]
["binance-futures","ETHUSDT",1773631287956,26.146,2191.89,2191.88,99.343]
["binance-futures","ETHUSDT",1773631288008,30.341,2191.89,2191.88,74.727]
["binance-futures","ETHUSDT",1773631288059,30.341,2191.89,2191.88,72.681]
["binance-futures","ETHUSDT",1773631288112,60.531,2191.89,2191.88,24.041]
["binance-futures","ETHUSDT",1773631288160,59.162,2191.89,2191.88,107.003]
["binance-futures","ETHUSDT",1773631288216,28.397,2191.89,2191.88,120.92]
["binance-futures","ETHUSDT",1773631288265,30.637,2191.89,2191.88,119.822]
["binance-futures","ETHUSDT",1773631288318,30.637,2191.89,2191.88,105.869]
["binance-futures","ETHUSDT",1773631288368,28.397,2191.89,2191.88,147.287]
["binance-futures","ETHUSDT",1773631288423,25.882,2191.89,2191.88,142.409]
["binance-futures","ETHUSDT",1773631288471,6.855,2194.96,2194.86,2.885]
["binance-futures","ETHUSDT",1773631288526,608.719,2195.0,2194.99,1055.543]
["binance-futures","ETHUSDT",1773631288580,2.423,2195.27,2195.26,281.734]
["binance-futures","ETHUSDT",1773631288632,42.068,2195.8,2195.58,20.071]
["binance-futures","ETHUSDT",1773631288684,88.701,2195.8,2195.79,189.469]
["binance-futures","ETHUSDT",1773631288788,27.19,2195.41,2195.4,0.021]
["binance-futures","ETHUSDT",1773631288892,128.779,2194.83,2194.82,6.772]
["binance-futures","ETHUSDT",1773631288944,168.532,2194.83,2194.82,4.097]
["binance-futures","ETHUSDT",1773631288996,231.147,2194.79,2194.78,66.049]
["binance-futures","ETHUSDT",1773631289048,121.697,2194.79,2194.78,45.595]
["binance-futures","ETHUSDT",1773631289152,118.036,2194.24,2194.23,11.357]
["binance-futures","ETHUSDT",1773631289204,112.494,2194.24,2194.23,11.125]
["binance-futures","ETHUSDT",1773631289255,91.989,2194.24,2194.23,10.956]
["binance-futures","ETHUSDT",1773631289308,87.044,2194.24,2194.23,39.275]
["binance-futures","ETHUSDT",1773631289360,28.801,2194.24,2194.23,96.973]
["binance-futures","ETHUSDT",1773631289412,128.328,2194.24,2194.23,20.876]
["binance-futures","ETHUSDT",1773631289464,131.181,2194.24,2194.23,15.935]
["binance-futures","ETHUSDT",1773631289516,126.84,2194.24,2194.23,54.639]
["binance-futures","ETHUSDT",1773631289568,130.513,2194.24,2194.23,54.578]
["binance-futures","ETHUSDT",1773631289620,28.9,2194.65,2194.64,17.058]
["binance-futures","ETHUSDT",1773631289672,214.495,2194.65,2194.64,36.491]
["binance-futures","ETHUSDT",1773631289724,208.653,2194.65,2194.64,18.476]
["binance-futures","ETHUSDT",1773631289828,168.44,2194.29,2194.28,83.196]
["binance-futures","ETHUSDT",1773631289880,122.436,2194.29,2194.28,90.971]
["binance-futures","ETHUSDT",1773631289932,45.268,2194.29,2194.28,125.744]
["binance-futures","ETHUSDT",1773631289984,65.888,2194.29,2194.28,90.817]
["binance-futures","ETHUSDT",1773631290036,77.991,2194.29,2194.28,106.42]
["binance-futures","ETHUSDT",1773631290088,21.432,2194.29,2194.28,117.796]
["binance-futures","ETHUSDT",1773631290139,20.878,2194.29,2194.28,122.835]
["binance-futures","ETHUSDT",1773631290189,19.568,2194.29,2194.28,119.835]
["binance-futures","ETHUSDT",1773631290244,19.455,2194.29,2194.28,118.744]
["binance-futures","ETHUSDT",1773631290296,13.532,2194.29,2194.28,109.023]
["binance-futures","ETHUSDT",1773631290348,12.043,2194.46,2194.43,6.75]
["binance-futures","ETHUSDT",1773631290399,103.675,2194.46,2194.45,43.456]
["binance-futures","ETHUSDT",1773631290452,143.392,2194.46,2194.45,5.392]
["binance-futures","ETHUSDT",1773631290504,137.846,2194.46,2194.45,61.377]
["binance-futures","ETHUSDT",1773631290556,129.453,2194.72,2194.71,77.685]
["binance-futures","ETHUSDT",1773631290608,222.902,2194.71,2194.7,7.67]
["binance-futures","ETHUSDT",1773631290660,236.399,2194.71,2194.7,7.67]
["binance-futures","ETHUSDT",1773631290712,71.752,2194.48,2194.47,118.783]
["binance-futures","ETHUSDT",1773631290764,63.833,2194.48,2194.47,117.773]
["binance-futures","ETHUSDT",1773631290816,41.687,2194.48,2194.47,125.572]
["binance-futures","ETHUSDT",1773631290867,118.751,2194.48,2194.47,40.89]
["binance-futures","ETHUSDT",1773631290920,129.924,2194.48,2194.47,22.181]
["binance-futures","ETHUSDT",1773631290972,133.288,2194.48,2194.47,22.205]
["binance-futures","ETHUSDT",1773631291024,137.11,2194.48,2194.47,22.413]
["binance-futures","ETHUSDT",1773631291076,116.03,2194.48,2194.47,27.025]
["binance-futures","ETHUSDT",1773631291128,120.579,2194.48,2194.47,27.264]
["binance-futures","ETHUSDT",1773631291179,117.835,2194.48,2194.47,31.985]
["binance-futures","ETHUSDT",1773631291232,131.489,2194.48,2194.47,7.879]
["binance-futures","ETHUSDT",1773631291284,126.958,2194.48,2194.47,7.879]
["binance-futures","ETHUSDT",1773631291336,128.723,2194.48,2194.47,7.627]
["binance-futures","ETHUSDT",1773631291440,116.496,2194.02,2194.01,61.897]
["binance-futures","ETHUSDT",1773631291491,104.184,2194.02,2194.01,40.26]
["binance-futures","ETHUSDT",1773631291544,104.057,2194.02,2194.01,11.509]
["binance-futures","ETHUSDT",1773631291596,115.648,2194.02,2194.01,35.884]
["binance-futures","ETHUSDT",1773631291649,104.47,2194.02,2194.01,35.898]
["binance-futures","ETHUSDT",1773631291702,115.615,2194.02,2194.01,32.278]
["binance-futures","ETHUSDT",1773631291754,13.842,2194.02,2194.01,99.32]
["binance-futures","ETHUSDT",1773631291806,32.614,2194.02,2194.01,84.979]
["binance-futures","ETHUSDT",1773631291857,32.504,2194.02,2194.01,77.735]
["binance-futures","ETHUSDT",1773631291909,32.762,2194.02,2194.01,90.59]
["binance-futures","ETHUSDT",1773631291964,47.719,2194.02,2194.01,63.733]
["binance-futures","ETHUSDT",1773631292016,33.682,2194.02,2194.01,81.49]
["binance-futures","ETHUSDT",1773631292068,6.288,2194.02,2194.01,90.034]
["binance-futures","ETHUSDT",1773631292120,37.195,2194.02,2194.01,182.756]
["binance-futures","ETHUSDT",1773631292172,56.573,2194.02,2194.01,188.232]
["binance-futures","ETHUSDT",1773631292276,52.104,2194.02,2194.01,176.623]
["binance-futures","ETHUSDT",1773631292325,44.139,2194.02,2194.01,171.81]
["binance-futures","ETHUSDT",1773631292380,43.11,2194.02,2194.01,160.34]
["binance-futures","ETHUSDT",1773631292432,467.517,2194.01,2194.0,28.778]
["binance-futures","ETHUSDT",1773631292484,205.431,2194.01,2194.0,0.555]
["binance-futures","ETHUSDT",1773631292536,138.81,2194.01,2194.0,48.287]
["binance-futures","ETHUSDT",1773631292588,141.561,2194.01,2194.0,42.001]
["binance-futures","ETHUSDT",1773631292640,137.36,2194.01,2194.0,41.776]
["binance-futures","ETHUSDT",1773631292692,123.932,2194.01,2194.0,41.971]
["binance-futures","ETHUSDT",1773631292744,123.502,2194.01,2194.0,40.464]
["binance-futures","ETHUSDT",1773631292795,123.502,2194.01,2194.0,39.464]
["binance-futures","ETHUSDT",1773631292848,123.002,2194.01,2194.0,38.734]
["binance-futures","ETHUSDT",1773631292902,107.545,2194.01,2194.0,45.746]
["binance-futures","ETHUSDT",1773631292954,67.183,2194.01,2194.0,96.611]
["binance-futures","ETHUSDT",1773631293006,17.291,2194.01,2194.0,98.706]
["binance-futures","ETHUSDT",1773631293057,57.839,2194.01,2194.0,88.439]
["binance-futures","ETHUSDT",1773631293109,9.141,2194.08,2194.07,314.205]
["binance-futures","ETHUSDT",1773631293161,8.459,2194.08,2194.07,299.78]
["binance-futures","ETHUSDT",1773631293214,55.164,2194.08,2194.07,281.657]
["binance-futures","ETHUSDT",1773631293266,67.037,2194.08,2194.07,158.805]
["binance-futures","ETHUSDT",1773631293318,45.579,2194.08,2194.07,164.709]
["binance-futures","ETHUSDT",1773631293370,8.241,2194.08,2194.07,179.223]
["binance-futures","ETHUSDT",1773631293420,8.322,2194.08,2194.07,179.223]
["binance-futures","ETHUSDT",1773631293473,10.369,2194.08,2194.07,178.904]
["binance-futures","ETHUSDT",1773631293524,46.727,2194.08,2194.07,156.001]
["binance-futures","ETHUSDT",1773631293578,10.738,2194.08,2194.07,164.62]
["binance-futures","ETHUSDT",1773631293630,10.657,2194.08,2194.07,161.277]
["binance-futures","ETHUSDT",1773631293682,9.516,2194.08,2194.07,161.008]
["binance-futures","ETHUSDT",1773631293734,104.092,2194.23,2194.22,37.353]
["binance-futures","ETHUSDT",1773631293786,115.98,2194.23,2194.22,37.367]
["binance-futures","ETHUSDT",1773631293836,145.739,2194.23,2194.22,24.131]
["binance-futures","ETHUSDT",1773631293890,158.729,2194.23,2194.22,20.85]
["binance-futures","ETHUSDT",1773631293942,120.685,2194.23,2194.22,52.981]
["binance-futures","ETHUSDT",1773631293994,1.033,2194.23,2194.22,98.141]
["binance-futures","ETHUSDT",1773631294046,11.267,2194.23,2194.22,105.337]
["binance-futures","ETHUSDT",1773631294098,43.516,2194.23,2194.22,93.359]
["binance-futures","ETHUSDT",1773631294150,43.447,2194.23,2194.22,105.363]
["binance-futures","ETHUSDT",1773631294201,44.316,2194.23,2194.22,101.863]
["binance-futures","ETHUSDT",1773631294254,63.564,2194.23,2194.22,93.673]
["binance-futures","ETHUSDT",1773631294306,50.167,2194.23,2194.22,101.185]
["binance-futures","ETHUSDT",1773631294358,50.106,2194.23,2194.22,100.185]
["binance-futures","ETHUSDT",1773631294410,10.627,2194.23,2194.22,107.571]
["binance-futures","ETHUSDT",1773631294462,9.268,2194.23,2194.22,107.28]
["binance-futures","ETHUSDT",1773631294514,80.473,2194.23,2194.22,92.395]
["binance-futures","ETHUSDT",1773631294565,85.776,2194.23,2194.22,87.112]
["binance-futures","ETHUSDT",1773631294618,84.752,2194.23,2194.22,97.604]
["binance-futures","ETHUSDT",1773631294668,84.873,2194.23,2194.22,97.604]
["binance-futures","ETHUSDT",1773631294720,85.473,2194.23,2194.22,94.399]
["binance-futures","ETHUSDT",1773631294772,84.788,2194.23,2194.22,100.714]
["binance-futures","ETHUSDT",1773631294825,11.593,2194.23,2194.22,104.941]
["binance-futures","ETHUSDT",1773631294878,28.704,2194.23,2194.22,93.749]
["binance-futures","ETHUSDT",1773631294930,28.704,2194.23,2194.22,80.665]
["binance-futures","ETHUSDT",1773631294981,81.393,2194.23,2194.22,26.287]
["binance-futures","ETHUSDT",1773631295034,109.148,2194.23,2194.22,13.731]
["binance-futures","ETHUSDT",1773631295138,134.73,2194.03,2194.02,17.247]
["binance-futures","ETHUSDT",1773631295190,124.18,2194.03,2194.02,25.222]
["binance-futures","ETHUSDT",1773631295242,133.625,2194.03,2194.02,22.207]
["binance-futures","ETHUSDT",1773631295294,154.535,2194.03,2194.02,31.02]
["binance-futures","ETHUSDT",1773631295346,154.549,2194.03,2194.02,35.867]
["binance-futures","ETHUSDT",1773631295398,33.082,2194.03,2194.02,102.918]
["binance-futures","ETHUSDT",1773631295450,32.101,2194.03,2194.02,94.497]
["binance-futures","ETHUSDT",1773631295502,23.399,2194.03,2194.02,98.959]
["binance-futures","ETHUSDT",1773631295554,34.304,2194.03,2194.02,82.363]
["binance-futures","ETHUSDT",1773631295606,56.325,2194.03,2194.02,87.294]
["binance-futures","ETHUSDT",1773631295658,58.638,2194.03,2194.02,86.673]
["binance-futures","ETHUSDT",1773631295710,58.628,2194.03,2194.02,56.164]
["binance-futures","ETHUSDT",1773631295761,98.284,2194.03,2194.02,40.945]
["binance-futures","ETHUSDT",1773631295812,98.309,2194.03,2194.02,36.437]
["binance-futures","ETHUSDT",1773631295866,28.136,2194.03,2194.02,58.888]
["binance-futures","ETHUSDT",1773631295916,47.915,2194.03,2194.02,56.539]
["binance-futures","ETHUSDT",1773631295972,6.576,2194.04,2194.03,242.798]
["binance-futures","ETHUSDT",1773631296024,30.09,2194.23,2194.22,157.273]
["binance-futures","ETHUSDT",1773631296076,17.668,2194.23,2194.22,102.404]
["binance-futures","ETHUSDT",1773631296128,118.456,2194.23,2194.22,31.739]
["binance-futures","ETHUSDT",1773631296180,127.854,2194.23,2194.22,26.745]
["binance-futures","ETHUSDT",1773631296232,76.154,2194.23,2194.22,88.344]
["binance-futures","ETHUSDT",1773631296284,30.11,2194.23,2194.22,94.826]
["binance-futures","ETHUSDT",1773631296336,33.987,2194.23,2194.22,88.29]
["binance-futures","ETHUSDT",1773631296388,52.454,2194.23,2194.22,30.684]
["binance-futures","ETHUSDT",1773631296436,36.907,2194.23,2194.22,89.541]
["binance-futures","ETHUSDT",1773631296492,14.408,2194.23,2194.22,91.932]
["binance-futures","ETHUSDT",1773631296541,14.705,2194.23,2194.22,91.932]
["binance-futures","ETHUSDT",1773631296596,17.348,2194.43,2194.42,349.846]
["binance-futures","ETHUSDT",1773631296647,7.017,2194.49,2194.48,215.213]
["binance-futures","ETHUSDT",1773631296700,8.232,2194.55,2194.54,268.81]
["binance-futures","ETHUSDT",1773631296752,7.848,2194.55,2194.54,268.76]
["binance-futures","ETHUSDT",1773631296804,18.248,2194.55,2194.54,261.446]
["binance-futures","ETHUSDT",1773631296852,14.374,2194.55,2194.54,260.073]
["binance-futures","ETHUSDT",1773631296959,14.374,2194.55,2194.54,264.573]
["binance-futures","ETHUSDT",1773631297012,14.374,2194.55,2194.54,260.124]
["binance-futures","ETHUSDT",1773631297063,21.766,2194.55,2194.54,242.248]
["binance-futures","ETHUSDT",1773631297116,21.936,2194.55,2194.54,235.264]
["binance-futures","ETHUSDT",1773631297168,14.955,2194.55,2194.54,231.982]
["binance-futures","ETHUSDT",1773631297220,11.798,2194.55,2194.54,227.467]
["binance-futures","ETHUSDT",1773631297272,23.995,2194.55,2194.54,227.53]
["binance-futures","ETHUSDT",1773631297324,73.075,2194.55,2194.54,138.133]
["binance-futures","ETHUSDT",1773631297376,25.392,2194.55,2194.54,137.491]
["binance-futures","ETHUSDT",1773631297428,21.267,2194.55,2194.54,141.523]
["binance-futures","ETHUSDT",1773631297480,21.086,2194.55,2194.54,136.426]
["binance-futures","ETHUSDT",1773631297532,11.148,2194.55,2194.54,135.905]
["binance-futures","ETHUSDT",1773631297584,21.504,2194.55,2194.54,135.905]
["binance-futures","ETHUSDT",1773631297633,22.094,2194.55,2194.54,135.905]
["binance-futures","ETHUSDT",1773631297687,22.154,2194.55,2194.54,135.738]
["binance-futures","ETHUSDT",1773631297736,35.694,2194.55,2194.54,135.738]
["binance-futures","ETHUSDT",1773631297792,22.174,2194.55,2194.54,106.935]
["binance-futures","ETHUSDT",1773631297844,22.174,2194.55,2194.54,116.049]
["binance-futures","ETHUSDT",1773631297895,20.394,2194.55,2194.54,115.875]
["binance-futures","ETHUSDT",1773631297948,20.36,2194.55,2194.54,120.375]
["binance-futures","ETHUSDT",1773631298000,34.59,2194.55,2194.54,112.875]
["binance-futures","ETHUSDT",1773631298052,109.215,2194.55,2194.54,76.826]
["binance-futures","ETHUSDT",1773631298103,22.713,2194.55,2194.54,159.226]
["binance-futures","ETHUSDT",1773631298155,24.132,2194.55,2194.54,123.88]
["binance-futures","ETHUSDT",1773631298208,24.197,2194.55,2194.54,127.868]
["binance-futures","ETHUSDT",1773631298259,30.059,2194.55,2194.54,124.958]
["binance-futures","ETHUSDT",1773631298311,5.534,2194.55,2194.54,125.45]
["binance-futures","ETHUSDT",1773631298364,17.717,2194.55,2194.54,125.016]
["binance-futures","ETHUSDT",1773631298416,17.047,2194.55,2194.54,124.089]
["binance-futures","ETHUSDT",1773631298468,16.809,2194.55,2194.54,122.051]
["binance-futures","ETHUSDT",1773631298522,17.395,2194.55,2194.54,127.588]
["binance-futures","ETHUSDT",1773631298574,102.096,2194.55,2194.54,33.249]
["binance-futures","ETHUSDT",1773631298625,111.964,2194.55,2194.54,57.589]
["binance-futures","ETHUSDT",1773631298678,94.476,2194.55,2194.54,57.381]
["binance-futures","ETHUSDT",1773631298730,32.109,2194.55,2194.54,87.654]
["binance-futures","ETHUSDT",1773631298780,37.878,2194.55,2194.54,78.72]
["binance-futures","ETHUSDT",1773631298833,36.923,2194.55,2194.54,78.643]
["binance-futures","ETHUSDT",1773631298886,41.942,2194.55,2194.54,78.643]
["binance-futures","ETHUSDT",1773631298940,41.834,2194.55,2194.54,68.116]
["binance-futures","ETHUSDT",1773631298992,42.492,2194.55,2194.54,66.116]
["binance-futures","ETHUSDT",1773631299044,45.681,2194.55,2194.54,65.933]
["binance-futures","ETHUSDT",1773631299096,43.629,2194.55,2194.54,66.708]
["binance-futures","ETHUSDT",1773631299148,41.549,2194.55,2194.54,71.565]
["binance-futures","ETHUSDT",1773631299200,0.511,2194.7,2194.69,325.056]
["binance-futures","ETHUSDT",1773631299252,9.827,2194.8,2194.79,364.125]
["binance-futures","ETHUSDT",1773631299304,227.446,2195.13,2195.12,41.761]
["binance-futures","ETHUSDT",1773631299408,93.472,2194.89,2194.88,105.654]
["binance-futures","ETHUSDT",1773631299460,37.372,2194.89,2194.88,110.751]
["binance-futures","ETHUSDT",1773631299512,7.759,2194.89,2194.88,108.774]
["binance-futures","ETHUSDT",1773631299563,24.941,2194.89,2194.88,104.047]
["binance-futures","ETHUSDT",1773631299615,166.501,2194.89,2194.88,5.232]
["binance-futures","ETHUSDT",1773631299668,162.041,2194.89,2194.88,3.25]
["binance-futures","ETHUSDT",1773631299770,101.097,2194.71,2194.7,132.303]
["binance-futures","ETHUSDT",1773631299821,34.057,2194.71,2194.7,127.575]
["binance-futures","ETHUSDT",1773631299876,35.859,2194.71,2194.7,127.575]
["binance-futures","ETHUSDT",1773631299928,84.129,2194.88,2194.87,168.938]
["binance-futures","ETHUSDT",1773631299980,92.553,2194.88,2194.87,50.772]
["binance-futures","ETHUSDT",1773631300030,93.465,2194.88,2194.87,50.991]
["binance-futures","ETHUSDT",1773631300084,54.83,2194.88,2194.87,93.986]
["binance-futures","ETHUSDT",1773631300136,7.466,2194.88,2194.87,94.697]
["binance-futures","ETHUSDT",1773631300188,62.479,2195.06,2195.05,202.447]
["binance-futures","ETHUSDT",1773631300240,12.822,2195.06,2195.05,163.804]
["binance-futures","ETHUSDT",1773631300292,34.496,2195.06,2195.05,161.317]
["binance-futures","ETHUSDT",1773631300344,87.922,2195.06,2195.05,109.192]
["binance-futures","ETHUSDT",1773631300396,107.13,2195.06,2195.05,47.091]
["binance-futures","ETHUSDT",1773631300446,107.059,2195.06,2195.05,48.472]
["binance-futures","ETHUSDT",1773631300500,33.809,2195.06,2195.05,72.442]
["binance-futures","ETHUSDT",1773631300552,49.651,2195.14,2195.13,168.554]
["binance-futures","ETHUSDT",1773631300604,50.431,2195.14,2195.13,154.502]
["binance-futures","ETHUSDT",1773631300656,97.144,2195.14,2195.13,64.985]
["binance-futures","ETHUSDT",1773631300705,132.915,2195.14,2195.13,40.62]
["binance-futures","ETHUSDT",1773631300760,137.49,2195.14,2195.13,40.61]
["binance-futures","ETHUSDT",1773631300812,18.641,2195.14,2195.13,103.156]
["binance-futures","ETHUSDT",1773631300864,15.587,2195.14,2195.13,95.984]
["binance-futures","ETHUSDT",1773631300915,29.17,2195.14,2195.13,70.811]
["binance-futures","ETHUSDT",1773631300968,62.297,2195.14,2195.13,47.803]
["binance-futures","ETHUSDT",1773631301020,29.422,2195.14,2195.13,47.764]
["binance-futures","ETHUSDT",1773631301123,108.187,2195.04,2195.03,108.014]
["binance-futures","ETHUSDT",1773631301176,90.418,2195.04,2195.03,115.643]
["binance-futures","ETHUSDT",1773631301228,90.372,2195.04,2195.03,115.503]
["binance-futures","ETHUSDT",1773631301280,96.206,2195.04,2195.03,107.41]
["binance-futures","ETHUSDT",1773631301332,115.068,2195.04,2195.03,34.65]
["binance-futures","ETHUSDT",1773631301384,161.84,2195.04,2195.03,21.07]
["binance-futures","ETHUSDT",1773631301488,136.078,2194.83,2194.82,67.662]
["binance-futures","ETHUSDT",1773631301540,143.726,2194.83,2194.82,61.006]
["binance-futures","ETHUSDT",1773631301591,156.557,2194.83,2194.82,53.494]
["binance-futures","ETHUSDT",1773631301644,143.796,2194.83,2194.82,61.475]
["binance-futures","ETHUSDT",1773631301698,129.52,2194.83,2194.82,68.85]
["binance-futures","ETHUSDT",1773631301750,144.557,2194.83,2194.82,33.925]
["binance-futures","ETHUSDT",1773631301802,83.448,2194.83,2194.82,92.644]
["binance-futures","ETHUSDT",1773631301854,71.135,2194.83,2194.82,99.61]
["binance-futures","ETHUSDT",1773631301906,71.124,2194.83,2194.82,108.118]
["binance-futures","ETHUSDT",1773631301958,71.124,2194.83,2194.82,100.7]
["binance-futures","ETHUSDT",1773631302010,71.118,2194.83,2194.82,93.941]
["binance-futures","ETHUSDT",1773631302061,84.788,2194.83,2194.82,33.749]
["binance-futures","ETHUSDT",1773631302114,87.168,2194.83,2194.82,32.583]
["binance-futures","ETHUSDT",1773631302166,86.242,2194.83,2194.82,21.215]
["binance-futures","ETHUSDT",1773631302270,215.781,2194.53,2194.52,98.023]
["binance-futures","ETHUSDT",1773631302321,201.028,2194.53,2194.52,21.726]
["binance-futures","ETHUSDT",1773631302374,238.964,2194.51,2194.5,20.899]
["binance-futures","ETHUSDT",1773631302425,250.923,2194.51,2194.5,21.037]
["binance-futures","ETHUSDT",1773631302530,305.355,2194.32,2194.31,4.616]
["binance-futures","ETHUSDT",1773631302582,312.579,2194.32,2194.31,4.558]
["binance-futures","ETHUSDT",1773631302634,317.166,2194.32,2194.31,5.025]
["binance-futures","ETHUSDT",1773631302686,283.088,2194.32,2194.31,5.025]
["binance-futures","ETHUSDT",1773631302789,195.998,2194.05,2194.04,19.805]
["binance-futures","ETHUSDT",1773631302840,195.778,2194.05,2194.04,20.046]
["binance-futures","ETHUSDT",1773631302894,195.652,2194.05,2194.04,20.184]
["binance-futures","ETHUSDT",1773631302944,195.382,2194.05,2194.04,48.617]
["binance-futures","ETHUSDT",1773631302998,197.897,2194.05,2194.04,12.172]
["binance-futures","ETHUSDT",1773631303050,197.627,2194.05,2194.04,12.172]
["binance-futures","ETHUSDT",1773631303156,198.473,2194.05,2194.04,11.864]
["binance-futures","ETHUSDT",1773631303208,217.272,2194.05,2194.04,11.864]
["binance-futures","ETHUSDT",1773631303260,176.147,2194.05,2194.04,76.527]
["binance-futures","ETHUSDT",1773631303312,148.159,2194.05,2194.04,30.435]
["binance-futures","ETHUSDT",1773631303364,135.411,2194.05,2194.04,69.889]
["binance-futures","ETHUSDT",1773631303416,135.999,2194.05,2194.04,38.776]
["binance-futures","ETHUSDT",1773631303468,152.75,2194.05,2194.04,34.81]
["binance-futures","ETHUSDT",1773631303518,154.964,2194.05,2194.04,34.487]
["binance-futures","ETHUSDT",1773631303624,48.722,2193.83,2193.82,95.245]
["binance-futures","ETHUSDT",1773631303676,15.917,2193.83,2193.82,101.142]
["binance-futures","ETHUSDT",1773631303728,15.919,2193.83,2193.82,99.182]
["binance-futures","ETHUSDT",1773631303780,9.097,2193.83,2193.82,103.231]
["binance-futures","ETHUSDT",1773631303832,6.608,2193.83,2193.82,107.049]
["binance-futures","ETHUSDT",1773631303881,4.878,2193.83,2193.82,107.016]
["binance-futures","ETHUSDT",1773631303936,5.101,2193.83,2193.82,113.154]
["binance-futures","ETHUSDT",1773631303986,12.694,2193.98,2193.97,207.621]
["binance-futures","ETHUSDT",1773631304040,12.799,2193.98,2193.97,191.517]
["binance-futures","ETHUSDT",1773631304092,6.525,2193.98,2193.97,188.887]
["binance-futures","ETHUSDT",1773631304144,31.603,2193.98,2193.97,174.578]
["binance-futures","ETHUSDT",1773631304196,55.014,2193.98,2193.97,39.987]
["binance-futures","ETHUSDT",1773631304248,128.49,2193.98,2193.97,11.734]
["binance-futures","ETHUSDT",1773631304299,128.721,2193.98,2193.97,11.786]
["binance-futures","ETHUSDT",1773631304352,149.035,2193.98,2193.97,2.603]
["binance-futures","ETHUSDT",1773631304403,143.842,2193.98,2193.97,2.284]
["binance-futures","ETHUSDT",1773631304456,11.983,2194.05,2194.04,221.263]
["binance-futures","ETHUSDT",1773631304508,10.271,2194.05,2194.04,183.378]
["binance-futures","ETHUSDT",1773631304560,7.8,2194.09,2194.08,240.825]
["binance-futures","ETHUSDT",1773631304612,97.908,2194.09,2194.08,216.527]
["binance-futures","ETHUSDT",1773631304664,98.201,2194.09,2194.08,124.966]
["binance-futures","ETHUSDT",1773631304716,101.715,2194.09,2194.08,2.13]
["binance-futures","ETHUSDT",1773631304768,106.854,2194.09,2194.08,2.119]
["binance-futures","ETHUSDT",1773631304820,108.149,2194.09,2194.08,1.119]
["binance-futures","ETHUSDT",1773631304872,270.2,2194.06,2194.05,22.37]
["binance-futures","ETHUSDT",1773631304924,270.211,2194.06,2194.05,22.17]
["binance-futures","ETHUSDT",1773631304975,277.574,2194.06,2194.05,22.17]
["binance-futures","ETHUSDT",1773631305026,277.399,2194.06,2194.05,25.784]
["binance-futures","ETHUSDT",1773631305079,189.858,2194.06,2194.05,58.295]
["binance-futures","ETHUSDT",1773631305132,189.904,2194.06,2194.05,62.295]
["binance-futures","ETHUSDT",1773631305184,189.844,2194.06,2194.05,61.987]
["binance-futures","ETHUSDT",1773631305237,190.344,2194.06,2194.05,62.626]
["binance-futures","ETHUSDT",1773631305290,190.617,2194.06,2194.05,67.054]
["binance-futures","ETHUSDT",1773631305393,190.735,2194.06,2194.05,31.375]
["binance-futures","ETHUSDT",1773631305446,190.709,2194.06,2194.05,31.753]
["binance-futures","ETHUSDT",1773631305550,26.711,2194.06,2194.05,103.234]
["binance-futures","ETHUSDT",1773631305602,14.444,2194.06,2194.05,98.295]
["binance-futures","ETHUSDT",1773631305654,14.458,2194.06,2194.05,93.768]
["binance-futures","ETHUSDT",1773631305704,13.598,2194.06,2194.05,102.57]
["binance-futures","ETHUSDT",1773631305756,12.341,2194.06,2194.05,93.556]
["binance-futures","ETHUSDT",1773631305810,83.062,2194.06,2194.05,83.129]
["binance-futures","ETHUSDT",1773631305862,88.253,2194.06,2194.05,48.55]
["binance-futures","ETHUSDT",1773631305913,87.817,2194.06,2194.05,39.545]
["binance-futures","ETHUSDT",1773631305965,85.943,2194.06,2194.05,46.204]
["binance-futures","ETHUSDT",1773631306016,85.912,2194.06,2194.05,25.508]
["binance-futures","ETHUSDT",1773631306072,85.24,2194.06,2194.05,26.39]
["binance-futures","ETHUSDT",1773631306124,86.068,2194.06,2194.05,24.85]
["binance-futures","ETHUSDT",1773631306176,57.547,2194.06,2194.05,68.282]
["binance-futures","ETHUSDT",1773631306227,10.101,2194.06,2194.05,83.839]
["binance-futures","ETHUSDT",1773631306280,9.116,2194.06,2194.05,78.577]
["binance-futures","ETHUSDT",1773631306332,9.063,2194.06,2194.05,87.049]
["binance-futures","ETHUSDT",1773631306384,6.385,2194.06,2194.05,87.051]
["binance-futures","ETHUSDT",1773631306436,8.055,2194.06,2194.05,77.103]
["binance-futures","ETHUSDT",1773631306484,33.942,2194.06,2194.05,52.721]
["binance-futures","ETHUSDT",1773631306539,20.071,2194.06,2194.05,61.563]
["binance-futures","ETHUSDT",1773631306592,34.532,2194.06,2194.05,40.86]
["binance-futures","ETHUSDT",1773631306641,19.721,2194.06,2194.05,66.115]
["binance-futures","ETHUSDT",1773631306696,19.735,2194.06,2194.05,65.58]
["binance-futures","ETHUSDT",1773631306748,274.682,2194.05,2194.04,17.853]
["binance-futures","ETHUSDT",1773631306800,222.383,2193.99,2193.98,50.263]
["binance-futures","ETHUSDT",1773631306852,223.182,2193.99,2193.98,45.953]
["binance-futures","ETHUSDT",1773631306904,233.828,2193.99,2193.98,45.718]
["binance-futures","ETHUSDT",1773631306956,220.359,2193.99,2193.98,27.797]
["binance-futures","ETHUSDT",1773631307008,220.296,2193.99,2193.98,27.038]
["binance-futures","ETHUSDT",1773631307060,212.653,2193.99,2193.98,36.533]
["binance-futures","ETHUSDT",1773631307112,212.803,2193.99,2193.98,28.656]
["binance-futures","ETHUSDT",1773631307216,213.143,2193.99,2193.98,28.656]
["binance-futures","ETHUSDT",1773631307268,217.778,2193.99,2193.98,7.506]
["binance-futures","ETHUSDT",1773631307320,211.336,2193.99,2193.98,25.927]
["binance-futures","ETHUSDT",1773631307372,211.243,2193.99,2193.98,25.931]
["binance-futures","ETHUSDT",1773631307424,212.563,2193.99,2193.98,39.336]
["binance-futures","ETHUSDT",1773631307476,181.619,2193.99,2193.98,69.357]
["binance-futures","ETHUSDT",1773631307525,150.429,2193.99,2193.98,76.806]
["binance-futures","ETHUSDT",1773631307580,150.429,2193.99,2193.98,54.693]
["binance-futures","ETHUSDT",1773631307630,150.019,2193.99,2193.98,54.684]
["binance-futures","ETHUSDT",1773631307684,150.019,2193.99,2193.98,25.651]
["binance-futures","ETHUSDT",1773631307736,152.869,2193.99,2193.98,24.451]
["binance-futures","ETHUSDT",1773631307787,154.3,2193.99,2193.98,24.387]
["binance-futures","ETHUSDT",1773631307840,154.3,2193.99,2193.98,24.656]
["binance-futures","ETHUSDT",1773631307892,154.316,2193.99,2193.98,21.557]
["binance-futures","ETHUSDT",1773631307944,147.998,2193.99,2193.98,21.557]
["binance-futures","ETHUSDT",1773631307998,147.998,2193.99,2193.98,20.816]
["binance-futures","ETHUSDT",1773631308048,182.324,2193.99,2193.98,21.316]
["binance-futures","ETHUSDT",1773631308102,143.408,2193.99,2193.98,65.27]
["binance-futures","ETHUSDT",1773631308152,147.125,2193.99,2193.98,72.64]
["binance-futures","ETHUSDT",1773631308206,147.355,2193.99,2193.98,72.466]
["binance-futures","ETHUSDT",1773631308257,147.177,2193.99,2193.98,77.677]
["binance-futures","ETHUSDT",1773631308308,147.53,2193.99,2193.98,69.762]
["binance-futures","ETHUSDT",1773631308362,62.009,2193.99,2193.98,99.707]
["binance-futures","ETHUSDT",1773631308413,63.755,2193.99,2193.98,89.383]
["binance-futures","ETHUSDT",1773631308466,71.267,2193.99,2193.98,89.239]
["binance-futures","ETHUSDT",1773631308518,94.782,2193.99,2193.98,74.252]
["binance-futures","ETHUSDT",1773631308570,100.163,2193.99,2193.98,71.709]
["binance-futures","ETHUSDT",1773631308620,101.387,2193.99,2193.98,26.085]
["binance-futures","ETHUSDT",1773631308674,101.397,2193.99,2193.98,24.086]
["binance-futures","ETHUSDT",1773631308724,100.597,2193.99,2193.98,23.861]
["binance-futures","ETHUSDT",1773631308778,100.408,2193.99,2193.98,31.374]
["binance-futures","ETHUSDT",1773631308831,100.408,2193.99,2193.98,23.845]
["binance-futures","ETHUSDT",1773631308884,110.674,2193.99,2193.98,23.859]
["binance-futures","ETHUSDT",1773631308936,110.674,2193.99,2193.98,18.883]
["binance-futures","ETHUSDT",1773631309040,103.081,2193.99,2193.98,83.448]
["binance-futures","ETHUSDT",1773631309092,76.389,2193.99,2193.98,89.328]
["binance-futures","ETHUSDT",1773631309144,98.106,2193.99,2193.98,66.703]
["binance-futures","ETHUSDT",1773631309196,98.12,2193.99,2193.98,74.25]
["binance-futures","ETHUSDT",1773631309248,82.409,2193.99,2193.98,89.146]
["binance-futures","ETHUSDT",1773631309301,82.409,2193.99,2193.98,92.073]
["binance-futures","ETHUSDT",1773631309353,97.961,2193.99,2193.98,85.024]
["binance-futures","ETHUSDT",1773631309404,92.032,2193.99,2193.98,99.765]
["binance-futures","ETHUSDT",1773631309458,92.032,2193.99,2193.98,66.694]
["binance-futures","ETHUSDT",1773631309509,94.299,2193.99,2193.98,66.694]
["binance-futures","ETHUSDT",1773631309562,97.792,2193.99,2193.98,73.182]
["binance-futures","ETHUSDT",1773631309613,99.546,2193.99,2193.98,72.043]
["binance-futures","ETHUSDT",1773631309665,99.546,2193.99,2193.98,72.155]
["binance-futures","ETHUSDT",1773631309717,101.144,2193.99,2193.98,72.155]
["binance-futures","ETHUSDT",1773631309822,101.387,2193.99,2193.98,85.575]
["binance-futures","ETHUSDT",1773631309874,101.387,2193.99,2193.98,85.665]
["binance-futures","ETHUSDT",1773631309926,77.948,2193.99,2193.98,94.427]
["binance-futures","ETHUSDT",1773631309978,98.86,2193.99,2193.98,53.162]
["binance-futures","ETHUSDT",1773631310030,98.695,2193.99,2193.98,5.997]
["binance-futures","ETHUSDT",1773631310134,271.782,2193.91,2193.9,26.572]
["binance-futures","ETHUSDT",1773631310186,271.316,2193.91,2193.9,63.003]
["binance-futures","ETHUSDT",1773631310238,240.781,2193.91,2193.9,62.296]
["binance-futures","ETHUSDT",1773631310289,199.595,2193.91,2193.9,84.56]
["binance-futures","ETHUSDT",1773631310342,21.45,2194.21,2194.2,236.043]
["binance-futures","ETHUSDT",1773631310394,59.072,2194.21,2194.2,215.436]
["binance-futures","ETHUSDT",1773631310446,101.748,2194.21,2194.2,53.781]
["binance-futures","ETHUSDT",1773631310497,101.82,2194.21,2194.2,34.721]
["binance-futures","ETHUSDT",1773631310550,106.364,2194.21,2194.2,3.616]
["binance-futures","ETHUSDT",1773631310602,118.393,2194.21,2194.2,3.589]
["binance-futures","ETHUSDT",1773631310654,123.957,2194.21,2194.2,48.363]
["binance-futures","ETHUSDT",1773631310705,111.98,2194.21,2194.2,37.09]
["binance-futures","ETHUSDT",1773631310757,111.994,2194.21,2194.2,37.09]
["binance-futures","ETHUSDT",1773631310808,123.94,2194.21,2194.2,23.06]
["binance-futures","ETHUSDT",1773631310862,123.148,2194.21,2194.2,23.151]
["binance-futures","ETHUSDT",1773631310912,123.492,2194.21,2194.2,23.151]
["binance-futures","ETHUSDT",1773631310966,17.341,2194.21,2194.2,101.798]
["binance-futures","ETHUSDT",1773631311018,94.77,2194.21,2194.2,51.399]
["binance-futures","ETHUSDT",1773631311122,108.364,2193.5,2193.49,99.815]
["binance-futures","ETHUSDT",1773631311174,120.281,2193.5,2193.49,63.319]
["binance-futures","ETHUSDT",1773631311225,95.98,2193.5,2193.49,33.928]
["binance-futures","ETHUSDT",1773631311278,95.59,2193.5,2193.49,38.39]
["binance-futures","ETHUSDT",1773631311382,119.693,2193.41,2193.4,83.605]
["binance-futures","ETHUSDT",1773631311434,118.212,2193.41,2193.4,83.86]
["binance-futures","ETHUSDT",1773631311486,15.04,2193.41,2193.4,120.831]
["binance-futures","ETHUSDT",1773631311537,24.585,2193.41,2193.4,98.022]
["binance-futures","ETHUSDT",1773631311588,32.654,2193.41,2193.4,82.9]
["binance-futures","ETHUSDT",1773631311642,32.474,2193.41,2193.4,82.9]
["binance-futures","ETHUSDT",1773631311694,25.419,2193.41,2193.4,85.356]
["binance-futures","ETHUSDT",1773631311744,15.859,2193.41,2193.4,118.897]
["binance-futures","ETHUSDT",1773631311797,21.712,2193.41,2193.4,115.975]
["binance-futures","ETHUSDT",1773631311850,21.712,2193.41,2193.4,94.548]
["binance-futures","ETHUSDT",1773631311902,36.377,2193.41,2193.4,68.059]
["binance-futures","ETHUSDT",1773631311953,44.003,2193.41,2193.4,68.059]
["binance-futures","ETHUSDT",1773631312005,44.003,2193.41,2193.4,69.427]
["binance-futures","ETHUSDT",1773631312056,37.103,2193.41,2193.4,83.79]
["binance-futures","ETHUSDT",1773631312108,21.261,2193.41,2193.4,106.942]
["binance-futures","ETHUSDT",1773631312161,21.289,2193.41,2193.4,106.942]
["binance-futures","ETHUSDT",1773631312213,37.115,2193.41,2193.4,79.174]
["binance-futures","ETHUSDT",1773631312264,36.436,2193.41,2193.4,79.227]
["binance-futures","ETHUSDT",1773631312316,36.436,2193.41,2193.4,79.527]
["binance-futures","ETHUSDT",1773631312370,43.572,2193.41,2193.4,67.822]
["binance-futures","ETHUSDT",1773631312422,129.428,2193.41,2193.4,9.839]
["binance-futures","ETHUSDT",1773631312526,164.757,2193.31,2193.3,29.36]
["binance-futures","ETHUSDT",1773631312578,157.927,2193.31,2193.3,61.371]
["binance-futures","ETHUSDT",1773631312629,160.181,2193.31,2193.3,60.296]
["binance-futures","ETHUSDT",1773631312682,160.181,2193.31,2193.3,27.148]
["binance-futures","ETHUSDT",1773631312734,161.119,2193.31,2193.3,26.78]
["binance-futures","ETHUSDT",1773631312784,155.606,2193.31,2193.3,41.308]
["binance-futures","ETHUSDT",1773631312838,156.726,2193.31,2193.3,51.926]
["binance-futures","ETHUSDT",1773631312890,156.526,2193.31,2193.3,59.914]
["binance-futures","ETHUSDT",1773631312941,156.676,2193.31,2193.3,59.111]
["binance-futures","ETHUSDT",1773631312994,156.577,2193.31,2193.3,50.703]
["binance-futures","ETHUSDT",1773631313045,154.367,2193.31,2193.3,58.558]
["binance-futures","ETHUSDT",1773631313096,97.807,2193.31,2193.3,84.319]
["binance-futures","ETHUSDT",1773631313149,28.021,2193.31,2193.3,106.791]
["binance-futures","ETHUSDT",1773631313200,27.297,2193.31,2193.3,103.235]
["binance-futures","ETHUSDT",1773631313254,20.109,2193.31,2193.3,98.792]
["binance-futures","ETHUSDT",1773631313307,30.164,2193.31,2193.3,90.74]
["binance-futures","ETHUSDT",1773631313360,39.005,2193.31,2193.3,67.923]
["binance-futures","ETHUSDT",1773631313413,31.818,2193.31,2193.3,83.98]
["binance-futures","ETHUSDT",1773631313465,37.121,2193.31,2193.3,77.44]
["binance-futures","ETHUSDT",1773631313520,31.852,2193.31,2193.3,101.214]
["binance-futures","ETHUSDT",1773631313572,13.012,2193.25,2193.24,254.527]
["binance-futures","ETHUSDT",1773631313624,93.839,2193.25,2193.24,146.187]
["binance-futures","ETHUSDT",1773631313676,34.812,2193.25,2193.24,170.801]
["binance-futures","ETHUSDT",1773631313728,42.525,2193.25,2193.24,163.71]
["binance-futures","ETHUSDT",1773631313780,41.952,2193.25,2193.24,115.722]
["binance-futures","ETHUSDT",1773631313832,80.787,2193.25,2193.24,35.202]
["binance-futures","ETHUSDT",1773631313880,80.787,2193.25,2193.24,55.861]
["binance-futures","ETHUSDT",1773631313935,81.631,2193.25,2193.24,62.247]
["binance-futures","ETHUSDT",1773631313984,81.008,2193.25,2193.24,75.698]
["binance-futures","ETHUSDT",1773631314039,81.008,2193.25,2193.24,42.38]
["binance-futures","ETHUSDT",1773631314092,81.008,2193.25,2193.24,42.039]
["binance-futures","ETHUSDT",1773631314144,31.772,2193.25,2193.24,317.625]
["binance-futures","ETHUSDT",1773631314196,0.002,2193.34,2193.31,11.135]
["binance-futures","ETHUSDT",1773631314248,7.073,2193.45,2193.44,619.526]
["binance-futures","ETHUSDT",1773631314300,15.049,2193.45,2193.44,601.214]
["binance-futures","ETHUSDT",1773631314352,15.063,2193.45,2193.44,601.787]
["binance-futures","ETHUSDT",1773631314404,8.54,2193.46,2193.45,469.121]
["binance-futures","ETHUSDT",1773631314456,27.541,2193.46,2193.45,456.903]
["binance-futures","ETHUSDT",1773631314507,8.905,2193.46,2193.45,433.97]
["binance-futures","ETHUSDT",1773631314556,8.919,2193.46,2193.45,433.97]
["binance-futures","ETHUSDT",1773631314612,8.969,2193.46,2193.45,433.952]
["binance-futures","ETHUSDT",1773631314666,9.074,2193.46,2193.45,434.333]
["binance-futures","ETHUSDT",1773631314718,9.904,2193.46,2193.45,434.323]
["binance-futures","ETHUSDT",1773631314772,18.916,2193.46,2193.45,434.323]
["binance-futures","ETHUSDT",1773631314824,60.452,2193.46,2193.45,404.089]
["binance-futures","ETHUSDT",1773631314875,37.409,2193.46,2193.45,402.496]
["binance-futures","ETHUSDT",1773631314928,30.346,2193.46,2193.45,377.685]
["binance-futures","ETHUSDT",1773631314980,92.312,2193.46,2193.45,324.554]
["binance-futures","ETHUSDT",1773631315032,16.001,2193.46,2193.45,350.05]
["binance-futures","ETHUSDT",1773631315080,16.029,2193.46,2193.45,347.28]
["binance-futures","ETHUSDT",1773631315136,14.079,2193.46,2193.45,347.185]
["binance-futures","ETHUSDT",1773631315188,85.122,2193.92,2193.91,217.134]
["binance-futures","ETHUSDT",1773631315240,83.791,2193.92,2193.91,230.657]
["binance-futures","ETHUSDT",1773631315292,84.822,2193.92,2193.91,230.657]
["binance-futures","ETHUSDT",1773631315344,84.074,2193.92,2193.91,224.286]
["binance-futures","ETHUSDT",1773631315396,84.245,2193.92,2193.91,222.798]
["binance-futures","ETHUSDT",1773631315448,83.537,2193.92,2193.91,222.517]
["binance-futures","ETHUSDT",1773631315500,82.517,2193.92,2193.91,208.18]
["binance-futures","ETHUSDT",1773631315551,83.363,2193.92,2193.91,208.19]
["binance-futures","ETHUSDT",1773631315604,83.714,2193.92,2193.91,178.204]
["binance-futures","ETHUSDT",1773631315656,83.806,2193.92,2193.91,178.204]
["binance-futures","ETHUSDT",1773631315760,81.903,2193.92,2193.91,177.284]
["binance-futures","ETHUSDT",1773631315812,48.277,2193.92,2193.91,213.013]
["binance-futures","ETHUSDT",1773631315864,94.534,2193.92,2193.91,176.653]
["binance-futures","ETHUSDT",1773631315916,62.357,2193.92,2193.91,176.503]
["binance-futures","ETHUSDT",1773631315968,42.108,2193.92,2193.91,206.177]
["binance-futures","ETHUSDT",1773631316020,35.772,2193.92,2193.91,208.786]
["binance-futures","ETHUSDT",1773631316070,75.904,2193.92,2193.91,169.571]
["binance-futures","ETHUSDT",1773631316124,83.412,2193.92,2193.91,169.531]
["binance-futures","ETHUSDT",1773631316176,46.196,2193.92,2193.91,185.571]
["binance-futures","ETHUSDT",1773631316228,65.342,2193.98,2193.97,396.786]
["binance-futures","ETHUSDT",1773631316280,51.091,2193.98,2193.97,392.685]
["binance-futures","ETHUSDT",1773631316332,50.859,2193.98,2193.97,392.244]
["binance-futures","ETHUSDT",1773631316386,114.213,2193.98,2193.97,286.134]
["binance-futures","ETHUSDT",1773631316488,115.557,2193.98,2193.97,285.677]
["binance-futures","ETHUSDT",1773631316541,115.557,2193.98,2193.97,249.283]
["binance-futures","ETHUSDT",1773631316595,61.929,2193.98,2193.97,286.426]
["binance-futures","ETHUSDT",1773631316648,85.587,2193.98,2193.97,184.921]
["binance-futures","ETHUSDT",1773631316696,86.546,2193.98,2193.97,166.954]
["binance-futures","ETHUSDT",1773631316752,83.069,2193.98,2193.97,146.954]
["binance-futures","ETHUSDT",1773631316804,83.069,2193.98,2193.97,143.907]
["binance-futures","ETHUSDT",1773631316856,83.093,2193.98,2193.97,142.535]
["binance-futures","ETHUSDT",1773631316907,78.248,2193.98,2193.97,142.535]
["binance-futures","ETHUSDT",1773631316960,80.892,2193.98,2193.97,142.535]
["binance-futures","ETHUSDT",1773631317012,78.42,2193.98,2193.97,142.535]
["binance-futures","ETHUSDT",1773631317064,78.799,2193.98,2193.97,142.386]
["binance-futures","ETHUSDT",1773631317116,192.683,2193.98,2193.97,75.219]
["binance-futures","ETHUSDT",1773631317167,151.513,2193.98,2193.97,74.601]
["binance-futures","ETHUSDT",1773631317220,152.996,2193.98,2193.97,74.856]
["binance-futures","ETHUSDT",1773631317272,159.148,2193.98,2193.97,74.776]
["binance-futures","ETHUSDT",1773631317323,150.515,2193.98,2193.97,74.776]
["binance-futures","ETHUSDT",1773631317375,116.062,2193.98,2193.97,81.575]
["binance-futures","ETHUSDT",1773631317426,106.431,2193.98,2193.97,69.537]
["binance-futures","ETHUSDT",1773631317480,105.788,2193.98,2193.97,69.531]
["binance-futures","ETHUSDT",1773631317532,105.799,2193.98,2193.97,69.884]
["binance-futures","ETHUSDT",1773631317584,104.943,2193.98,2193.97,69.884]
["binance-futures","ETHUSDT",1773631317688,9.996,2193.73,2193.72,192.298]
["binance-futures","ETHUSDT",1773631317740,9.982,2193.73,2193.72,192.682]
["binance-futures","ETHUSDT",1773631317792,44.928,2193.73,2193.72,177.382]
["binance-futures","ETHUSDT",1773631317843,9.541,2193.73,2193.72,190.449]
["binance-futures","ETHUSDT",1773631317896,9.325,2193.73,2193.72,190.449]
["binance-futures","ETHUSDT",1773631317948,13.492,2193.73,2193.72,117.234]
["binance-futures","ETHUSDT",1773631318000,21.654,2193.73,2193.72,103.618]
["binance-futures","ETHUSDT",1773631318052,69.396,2193.73,2193.72,83.899]
["binance-futures","ETHUSDT",1773631318102,69.396,2193.73,2193.72,84.139]
["binance-futures","ETHUSDT",1773631318155,69.946,2193.73,2193.72,84.139]
["binance-futures","ETHUSDT",1773631318205,86.295,2193.73,2193.72,70.037]
["binance-futures","ETHUSDT",1773631318258,68.282,2193.73,2193.72,77.158]
["binance-futures","ETHUSDT",1773631318312,68.282,2193.73,2193.72,77.175]
["binance-futures","ETHUSDT",1773631318364,67.46,2193.73,2193.72,77.175]
["binance-futures","ETHUSDT",1773631318416,66.654,2193.73,2193.72,73.351]
["binance-futures","ETHUSDT",1773631318468,66.654,2193.73,2193.72,63.323]
["binance-futures","ETHUSDT",1773631318520,69.198,2193.73,2193.72,63.364]
["binance-futures","ETHUSDT",1773631318569,106.255,2193.73,2193.72,60.482]
["binance-futures","ETHUSDT",1773631318623,106.265,2193.73,2193.72,60.066]
["binance-futures","ETHUSDT",1773631318676,107.349,2193.73,2193.72,45.48]
["binance-futures","ETHUSDT",1773631318729,107.859,2193.73,2193.72,47.093]
["binance-futures","ETHUSDT",1773631318780,107.859,2193.73,2193.72,47.081]
["binance-futures","ETHUSDT",1773631318832,107.859,2193.73,2193.72,46.889]
["binance-futures","ETHUSDT",1773631318884,107.859,2193.73,2193.72,46.947]
["binance-futures","ETHUSDT",1773631318938,98.291,2193.73,2193.72,58.899]
["binance-futures","ETHUSDT",1773631318988,98.423,2193.73,2193.72,66.244]
["binance-futures","ETHUSDT",1773631319042,98.423,2193.73,2193.72,39.919]
["binance-futures","ETHUSDT",1773631319096,98.423,2193.73,2193.72,39.283]
["binance-futures","ETHUSDT",1773631319148,0.029,2194.93,2194.9,97.404]
["binance-futures","ETHUSDT",1773631319200,127.318,2194.96,2194.95,26.961]
["binance-futures","ETHUSDT",1773631319252,121.513,2194.96,2194.95,27.103]
["binance-futures","ETHUSDT",1773631319304,126.827,2194.96,2194.95,4.963]
["binance-futures","ETHUSDT",1773631319356,125.576,2194.96,2194.95,5.204]
["binance-futures","ETHUSDT",1773631319408,125.789,2194.96,2194.95,5.193]
["binance-futures","ETHUSDT",1773631319460,134.851,2194.96,2194.95,4.728]
["binance-futures","ETHUSDT",1773631319512,142.264,2194.96,2194.95,3.917]
["binance-futures","ETHUSDT",1773631319563,142.224,2194.96,2194.95,3.917]
["binance-futures","ETHUSDT",1773631319615,146.694,2194.96,2194.95,3.744]
["binance-futures","ETHUSDT",1773631319719,164.331,2194.81,2194.8,32.774]
["binance-futures","ETHUSDT",1773631319772,182.479,2194.78,2194.77,26.775]
["binance-futures","ETHUSDT",1773631319823,111.624,2194.54,2194.53,26.703]
["binance-futures","ETHUSDT",1773631319876,95.587,2194.54,2194.53,25.991]
["binance-futures","ETHUSDT",1773631319928,98.249,2194.54,2194.53,26.246]
["binance-futures","ETHUSDT",1773631319980,226.014,2194.53,2194.52,7.052]
["binance-futures","ETHUSDT",1773631320032,16.392,2194.51,2194.5,0.044]
["binance-futures","ETHUSDT",1773631320084,107.014,2194.3,2194.29,1.279]
["binance-futures","ETHUSDT",1773631320136,44.89,2194.3,2194.29,121.926]
["binance-futures","ETHUSDT",1773631320188,46.694,2194.3,2194.29,124.719]
["binance-futures","ETHUSDT",1773631320240,16.605,2194.3,2194.29,126.121]
["binance-futures","ETHUSDT",1773631320292,9.094,2194.3,2194.29,130.787]
["binance-futures","ETHUSDT",1773631320344,9.078,2194.3,2194.29,130.934]
["binance-futures","ETHUSDT",1773631320395,16.354,2194.3,2194.29,126.473]
["binance-futures","ETHUSDT",1773631320448,124.655,2194.3,2194.29,33.172]
["binance-futures","ETHUSDT",1773631320500,123.783,2194.3,2194.29,33.12]
["binance-futures","ETHUSDT",1773631320549,124.047,2194.3,2194.29,26.773]
["binance-futures","ETHUSDT",1773631320601,127.447,2194.3,2194.29,26.546]
["binance-futures","ETHUSDT",1773631320653,130.204,2194.3,2194.29,35.616]
["binance-futures","ETHUSDT",1773631320708,108.14,2194.3,2194.29,35.835]
["binance-futures","ETHUSDT",1773631320757,12.215,2194.3,2194.29,129.854]
["binance-futures","ETHUSDT",1773631320812,55.386,2194.3,2194.29,129.836]
["binance-futures","ETHUSDT",1773631320864,78.242,2194.3,2194.29,68.398]
["binance-futures","ETHUSDT",1773631320916,60.911,2194.3,2194.29,59.951]
["binance-futures","ETHUSDT",1773631320967,43.206,2194.3,2194.29,66.823]
["binance-futures","ETHUSDT",1773631321020,58.129,2194.3,2194.29,65.973]
["binance-futures","ETHUSDT",1773631321072,66.09,2194.3,2194.29,59.014]
["binance-futures","ETHUSDT",1773631321124,65.645,2194.3,2194.29,48.568]
["binance-futures","ETHUSDT",1773631321176,84.382,2194.3,2194.29,40.511]
["binance-futures","ETHUSDT",1773631321227,70.812,2194.3,2194.29,39.359]
["binance-futures","ETHUSDT",1773631321279,70.812,2194.3,2194.29,39.469]
["binance-futures","ETHUSDT",1773631321331,86.363,2194.3,2194.29,39.474]
["binance-futures","ETHUSDT",1773631321383,86.377,2194.3,2194.29,38.552]
["binance-futures","ETHUSDT",1773631321436,86.223,2194.3,2194.29,38.496]
["binance-futures","ETHUSDT",1773631321488,88.654,2194.3,2194.29,38.57]
["binance-futures","ETHUSDT",1773631321538,93.782,2194.3,2194.29,36.477]
["binance-futures","ETHUSDT",1773631321592,89.782,2194.3,2194.29,36.053]
["binance-futures","ETHUSDT",1773631321696,280.633,2193.92,2193.91,1.72]
["binance-futures","ETHUSDT",1773631321747,271.054,2193.92,2193.91,20.637]
["binance-futures","ETHUSDT",1773631321800,271.868,2193.92,2193.91,20.61]
["binance-futures","ETHUSDT",1773631321852,77.69,2193.92,2193.91,127.246]
["binance-futures","ETHUSDT",1773631321904,79.935,2193.92,2193.91,127.068]
["binance-futures","ETHUSDT",1773631321956,45.635,2193.92,2193.91,125.471]
["binance-futures","ETHUSDT",1773631322007,78.127,2193.92,2193.91,117.925]
["binance-futures","ETHUSDT",1773631322058,82.302,2193.92,2193.91,74.727]
["binance-futures","ETHUSDT",1773631322112,82.802,2193.92,2193.91,79.929]
["binance-futures","ETHUSDT",1773631322162,84.18,2193.92,2193.91,71.691]
["binance-futures","ETHUSDT",1773631322213,84.285,2193.92,2193.91,63.81]
["binance-futures","ETHUSDT",1773631322320,104.103,2193.8,2193.79,150.786]
["binance-futures","ETHUSDT",1773631322368,77.463,2193.8,2193.79,152.409]
["binance-futures","ETHUSDT",1773631322420,85.29,2193.8,2193.79,143.421]
["binance-futures","ETHUSDT",1773631322476,85.301,2193.8,2193.79,136.911]
["binance-futures","ETHUSDT",1773631322580,152.051,2193.72,2193.71,107.965]
["binance-futures","ETHUSDT",1773631322631,113.694,2193.72,2193.71,100.992]
["binance-futures","ETHUSDT",1773631322684,113.64,2193.72,2193.71,101.006]
["binance-futures","ETHUSDT",1773631322733,134.892,2193.72,2193.71,101.006]
["binance-futures","ETHUSDT",1773631322786,134.891,2193.72,2193.71,93.904]
["binance-futures","ETHUSDT",1773631322892,127.564,2193.54,2193.53,77.982]
["binance-futures","ETHUSDT",1773631322944,37.592,2193.54,2193.53,86.664]
["binance-futures","ETHUSDT",1773631322995,36.832,2193.54,2193.53,87.342]
["binance-futures","ETHUSDT",1773631323045,44.314,2193.54,2193.53,80.68]
["binance-futures","ETHUSDT",1773631323100,59.518,2193.54,2193.53,74.68]
["binance-futures","ETHUSDT",1773631323152,36.872,2193.54,2193.53,80.019]
["binance-futures","ETHUSDT",1773631323204,36.872,2193.54,2193.53,78.019]
["binance-futures","ETHUSDT",1773631323256,73.189,2193.54,2193.53,50.246]
["binance-futures","ETHUSDT",1773631323305,73.589,2193.54,2193.53,49.805]
["binance-futures","ETHUSDT",1773631323358,71.886,2193.54,2193.53,49.127]
["binance-futures","ETHUSDT",1773631323412,49.995,2193.54,2193.53,59.962]
["binance-futures","ETHUSDT",1773631323464,64.428,2193.54,2193.53,60.028]
["binance-futures","ETHUSDT",1773631323516,64.235,2193.54,2193.53,49.102]
["binance-futures","ETHUSDT",1773631323567,43.965,2193.54,2193.53,60.62]
["binance-futures","ETHUSDT",1773631323620,67.517,2193.54,2193.53,43.535]
["binance-futures","ETHUSDT",1773631323669,67.517,2193.54,2193.53,59.006]
["binance-futures","ETHUSDT",1773631323724,67.517,2193.54,2193.53,72.118]
["binance-futures","ETHUSDT",1773631323776,44.411,2193.54,2193.53,65.163]
["binance-futures","ETHUSDT",1773631323828,40.004,2193.54,2193.53,69.19]
["binance-futures","ETHUSDT",1773631323879,38.882,2193.54,2193.53,68.529]
["binance-futures","ETHUSDT",1773631323929,38.882,2193.54,2193.53,68.029]
["binance-futures","ETHUSDT",1773631323984,66.671,2193.54,2193.53,63.702]
["binance-futures","ETHUSDT",1773631324036,68.348,2193.54,2193.53,56.413]
["binance-futures","ETHUSDT",1773631324087,67.879,2193.54,2193.53,52.68]
["binance-futures","ETHUSDT",1773631324136,70.324,2193.54,2193.53,50.054]
["binance-futures","ETHUSDT",1773631324192,85.345,2193.54,2193.53,49.637]
["binance-futures","ETHUSDT",1773631324244,69.796,2193.54,2193.53,49.538]
["binance-futures","ETHUSDT",1773631324296,67.816,2193.54,2193.53,48.539]
["binance-futures","ETHUSDT",1773631324348,65.387,2193.54,2193.53,45.626]
["binance-futures","ETHUSDT",1773631324400,69.483,2193.54,2193.53,45.019]
["binance-futures","ETHUSDT",1773631324452,70.051,2193.54,2193.53,35.437]
["binance-futures","ETHUSDT",1773631324504,70.851,2193.54,2193.53,42.865]
["binance-futures","ETHUSDT",1773631324556,71.772,2193.54,2193.53,42.138]
["binance-futures","ETHUSDT",1773631324608,73.393,2193.54,2193.53,42.138]
["binance-futures","ETHUSDT",1773631324660,72.938,2193.54,2193.53,41.149]
["binance-futures","ETHUSDT",1773631324714,72.938,2193.54,2193.53,39.587]
["binance-futures","ETHUSDT",1773631324766,72.692,2193.54,2193.53,32.156]
["binance-futures","ETHUSDT",1773631324818,110.139,2193.54,2193.53,9.165]
["binance-futures","ETHUSDT",1773631324870,105.351,2193.54,2193.53,70.044]
["binance-futures","ETHUSDT",1773631324922,43.926,2193.54,2193.53,72.692]
["binance-futures","ETHUSDT",1773631324973,88.716,2193.54,2193.53,17.073]
["binance-futures","ETHUSDT",1773631325026,258.466,2193.51,2193.5,0.739]
["binance-futures","ETHUSDT",1773631325078,182.104,2193.51,2193.5,94.585]
["binance-futures","ETHUSDT",1773631325130,182.118,2193.51,2193.5,94.61]
["binance-futures","ETHUSDT",1773631325182,75.276,2193.51,2193.5,100.946]
["binance-futures","ETHUSDT",1773631325234,111.977,2193.51,2193.5,95.569]
["binance-futures","ETHUSDT",1773631325286,112.712,2193.51,2193.5,88.706]
["binance-futures","ETHUSDT",1773631325338,71.846,2193.51,2193.5,96.417]
["binance-futures","ETHUSDT",1773631325390,86.498,2193.51,2193.5,96.407]
["binance-futures","ETHUSDT",1773631325442,45.91,2193.51,2193.5,98.797]
["binance-futures","ETHUSDT",1773631325493,39.595,2193.51,2193.5,96.797]
["binance-futures","ETHUSDT",1773631325546,103.457,2193.99,2193.98,123.343]
["binance-futures","ETHUSDT",1773631325598,113.443,2193.99,2193.98,32.599]
["binance-futures","ETHUSDT",1773631325650,119.975,2193.99,2193.98,65.562]
["binance-futures","ETHUSDT",1773631325701,142.449,2193.99,2193.98,8.011]
["binance-futures","ETHUSDT",1773631325805,49.229,2193.81,2193.8,156.961]
["binance-futures","ETHUSDT",1773631325858,49.351,2193.81,2193.8,155.922]
["binance-futures","ETHUSDT",1773631325910,82.667,2193.81,2193.8,146.804]
["binance-futures","ETHUSDT",1773631325961,83.751,2193.81,2193.8,145.351]
["binance-futures","ETHUSDT",1773631326012,82.165,2193.81,2193.8,145.361]
["binance-futures","ETHUSDT",1773631326068,82.208,2193.81,2193.8,137.849]
["binance-futures","ETHUSDT",1773631326120,83.482,2193.81,2193.8,105.373]
["binance-futures","ETHUSDT",1773631326168,83.574,2193.81,2193.8,105.373]
["binance-futures","ETHUSDT",1773631326224,84.479,2193.81,2193.8,112.525]
["binance-futures","ETHUSDT",1773631326276,50.438,2193.81,2193.8,120.598]
["binance-futures","ETHUSDT",1773631326328,49.222,2193.81,2193.8,113.909]
["binance-futures","ETHUSDT",1773631326376,48.93,2193.81,2193.8,112.926]
["binance-futures","ETHUSDT",1773631326429,48.769,2193.81,2193.8,112.866]
["binance-futures","ETHUSDT",1773631326484,48.412,2193.81,2193.8,112.866]
["binance-futures","ETHUSDT",1773631326536,49.78,2193.81,2193.8,115.591]
["binance-futures","ETHUSDT",1773631326589,8.276,2193.81,2193.8,120.092]
["binance-futures","ETHUSDT",1773631326642,8.345,2193.81,2193.8,99.323]
["binance-futures","ETHUSDT",1773631326692,10.845,2193.81,2193.8,101.654]
["binance-futures","ETHUSDT",1773631326746,13.936,2193.81,2193.8,97.167]
["binance-futures","ETHUSDT",1773631326798,13.936,2193.81,2193.8,96.85]
["binance-futures","ETHUSDT",1773631326848,13.935,2193.81,2193.8,95.939]
["binance-futures","ETHUSDT",1773631326904,13.296,2193.81,2193.8,96.066]
["binance-futures","ETHUSDT",1773631326955,13.204,2193.81,2193.8,95.761]
["binance-futures","ETHUSDT",1773631327008,123.305,2193.99,2193.98,786.721]
["binance-futures","ETHUSDT",1773631327060,28.157,2193.99,2193.98,174.333]
["binance-futures","ETHUSDT",1773631327112,50.816,2193.96,2193.95,0.663]
["binance-futures","ETHUSDT",1773631327164,219.492,2193.83,2193.82,40.436]
["binance-futures","ETHUSDT",1773631327216,208.845,2193.81,2193.8,71.418]
["binance-futures","ETHUSDT",1773631327267,203.461,2193.81,2193.8,71.436]
["binance-futures","ETHUSDT",1773631327319,203.516,2193.81,2193.8,77.542]
["binance-futures","ETHUSDT",1773631327371,203.73,2193.81,2193.8,77.201]
["binance-futures","ETHUSDT",1773631327424,195.321,2193.81,2193.8,36.33]
["binance-futures","ETHUSDT",1773631327474,190.911,2193.81,2193.8,36.089]
["binance-futures","ETHUSDT",1773631327528,194.363,2193.81,2193.8,32.038]
["binance-futures","ETHUSDT",1773631327577,192.288,2193.81,2193.8,32.279]
["binance-futures","ETHUSDT",1773631327632,196.489,2193.81,2193.8,32.279]
["binance-futures","ETHUSDT",1773631327684,193.082,2193.81,2193.8,30.279]
["binance-futures","ETHUSDT",1773631327738,192.629,2193.81,2193.8,30.279]
["binance-futures","ETHUSDT",1773631327789,202.963,2193.81,2193.8,30.038]
["binance-futures","ETHUSDT",1773631327841,204.462,2193.81,2193.8,30.038]
["binance-futures","ETHUSDT",1773631327892,208.898,2193.81,2193.8,29.586]
["binance-futures","ETHUSDT",1773631327946,208.392,2193.81,2193.8,29.574]
["binance-futures","ETHUSDT",1773631327997,220.108,2193.81,2193.8,21.567]
["binance-futures","ETHUSDT",1773631328050,219.486,2193.81,2193.8,21.203]
["binance-futures","ETHUSDT",1773631328152,219.5,2193.81,2193.8,21.173]
["binance-futures","ETHUSDT",1773631328206,224.144,2193.81,2193.8,27.977]
["binance-futures","ETHUSDT",1773631328308,219.597,2193.81,2193.8,27.736]
["binance-futures","ETHUSDT",1773631328362,219.585,2193.81,2193.8,27.772]
["binance-futures","ETHUSDT",1773631328414,223.949,2193.81,2193.8,21.608]
["binance-futures","ETHUSDT",1773631328468,223.291,2193.81,2193.8,15.733]
["binance-futures","ETHUSDT",1773631328516,223.17,2193.81,2193.8,13.504]
["binance-futures","ETHUSDT",1773631328570,218.32,2193.81,2193.8,13.263]
["binance-futures","ETHUSDT",1773631328676,166.489,2193.71,2193.7,107.447]
["binance-futures","ETHUSDT",1773631328728,167.769,2193.71,2193.7,93.41]
["binance-futures","ETHUSDT",1773631328778,168.753,2193.71,2193.7,50.064]
["binance-futures","ETHUSDT",1773631328832,169.018,2193.71,2193.7,50.064]
["binance-futures","ETHUSDT",1773631328884,382.654,2193.55,2193.54,29.931]
["binance-futures","ETHUSDT",1773631328936,235.459,2193.55,2193.54,21.621]
["binance-futures","ETHUSDT",1773631328988,232.728,2193.55,2193.54,50.697]
["binance-futures","ETHUSDT",1773631329040,241.949,2193.55,2193.54,50.686]
["binance-futures","ETHUSDT",1773631329092,242.615,2193.55,2193.54,45.686]
["binance-futures","ETHUSDT",1773631329144,235.187,2193.55,2193.54,49.791]
["binance-futures","ETHUSDT",1773631329196,235.187,2193.55,2193.54,32.535]
["binance-futures","ETHUSDT",1773631329248,235.233,2193.55,2193.54,21.925]
["binance-futures","ETHUSDT",1773631329300,237.158,2193.55,2193.54,14.346]
["binance-futures","ETHUSDT",1773631329352,247.728,2193.55,2193.54,11.186]
["binance-futures","ETHUSDT",1773631329400,248.123,2193.55,2193.54,16.338]
["binance-futures","ETHUSDT",1773631329456,248.272,2193.55,2193.54,16.449]
["binance-futures","ETHUSDT",1773631329508,247.955,2193.55,2193.54,16.705]
["binance-futures","ETHUSDT",1773631329560,248.867,2193.55,2193.54,11.705]
["binance-futures","ETHUSDT",1773631329608,249.015,2193.55,2193.54,10.567]
["binance-futures","ETHUSDT",1773631329663,249.015,2193.55,2193.54,10.584]
["binance-futures","ETHUSDT",1773631329716,248.917,2193.55,2193.54,10.503]
["binance-futures","ETHUSDT",1773631329769,248.917,2193.55,2193.54,8.492]
["binance-futures","ETHUSDT",1773631329822,156.642,2193.5,2193.49,66.154]
["binance-futures","ETHUSDT",1773631329873,177.541,2193.5,2193.49,3.139]
["binance-futures","ETHUSDT",1773631329926,178.681,2193.5,2193.49,87.033]
["binance-futures","ETHUSDT",1773631329978,154.291,2193.5,2193.49,91.714]
["binance-futures","ETHUSDT",1773631330030,137.865,2193.5,2193.49,55.17]
["binance-futures","ETHUSDT",1773631330082,140.057,2193.5,2193.49,47.848]
["binance-futures","ETHUSDT",1773631330134,146.037,2193.5,2193.49,78.065]
["binance-futures","ETHUSDT",1773631330184,139.037,2193.5,2193.49,48.749]
["binance-futures","ETHUSDT",1773631330238,133.56,2193.5,2193.49,52.162]
["binance-futures","ETHUSDT",1773631330289,133.21,2193.5,2193.49,52.162]
["binance-futures","ETHUSDT",1773631330342,133.269,2193.5,2193.49,51.655]
["binance-futures","ETHUSDT",1773631330392,133.318,2193.5,2193.49,52.294]
["binance-futures","ETHUSDT",1773631330446,133.107,2193.5,2193.49,52.294]
["binance-futures","ETHUSDT",1773631330496,133.395,2193.5,2193.49,52.294]
["binance-futures","ETHUSDT",1773631330550,142.259,2193.5,2193.49,37.012]
["binance-futures","ETHUSDT",1773631330602,142.187,2193.5,2193.49,61.475]
["binance-futures","ETHUSDT",1773631330654,157.333,2193.46,2193.45,60.271]
["binance-futures","ETHUSDT",1773631330706,170.151,2193.46,2193.45,46.521]
["binance-futures","ETHUSDT",1773631330757,161.15,2193.46,2193.45,30.143]
["binance-futures","ETHUSDT",1773631330810,162.719,2193.46,2193.45,28.904]
["binance-futures","ETHUSDT",1773631330861,172.78,2193.46,2193.45,6.773]
["binance-futures","ETHUSDT",1773631330914,163.347,2193.46,2193.45,41.103]
["binance-futures","ETHUSDT",1773631330964,163.314,2193.46,2193.45,40.617]
["binance-futures","ETHUSDT",1773631331016,28.825,2193.46,2193.45,92.277]
["binance-futures","ETHUSDT",1773631331072,53.318,2193.46,2193.45,97.136]
["binance-futures","ETHUSDT",1773631331121,60.773,2193.46,2193.45,92.998]
["binance-futures","ETHUSDT",1773631331172,60.317,2193.46,2193.45,93.012]
["binance-futures","ETHUSDT",1773631331228,134.512,2193.46,2193.45,88.903]
["binance-futures","ETHUSDT",1773631331280,149.306,2193.46,2193.45,9.316]
["binance-futures","ETHUSDT",1773631331331,150.198,2193.46,2193.45,34.393]
["binance-futures","ETHUSDT",1773631331384,150.298,2193.46,2193.45,26.749]
["binance-futures","ETHUSDT",1773631331436,150.298,2193.46,2193.45,8.073]
["binance-futures","ETHUSDT",1773631331487,150.628,2193.46,2193.45,24.877]
["binance-futures","ETHUSDT",1773631331540,155.176,2193.46,2193.45,32.354]
["binance-futures","ETHUSDT",1773631331592,153.858,2193.46,2193.45,32.354]
["binance-futures","ETHUSDT",1773631331644,153.672,2193.46,2193.45,32.354]
["binance-futures","ETHUSDT",1773631331696,153.672,2193.46,2193.45,24.877]
["binance-futures","ETHUSDT",1773631331745,159.542,2193.46,2193.45,30.245]
["binance-futures","ETHUSDT",1773631331800,158.142,2193.46,2193.45,3.591]
["binance-futures","ETHUSDT",1773631331852,158.049,2193.46,2193.45,3.591]
["binance-futures","ETHUSDT",1773631331902,164.672,2193.46,2193.45,22.096]
["binance-futures","ETHUSDT",1773631331956,166.095,2193.46,2193.45,21.048]
["binance-futures","ETHUSDT",1773631332005,165.441,2193.46,2193.45,21.177]
["binance-futures","ETHUSDT",1773631332060,113.312,2193.46,2193.45,61.179]
["binance-futures","ETHUSDT",1773631332112,126.95,2193.46,2193.45,61.193]
["binance-futures","ETHUSDT",1773631332164,126.986,2193.46,2193.45,54.533]
["binance-futures","ETHUSDT",1773631332216,126.986,2193.46,2193.45,54.497]
["binance-futures","ETHUSDT",1773631332268,109.696,2193.46,2193.45,93.298]
["binance-futures","ETHUSDT",1773631332317,110.52,2193.46,2193.45,63.171]
["binance-futures","ETHUSDT",1773631332372,89.174,2193.46,2193.45,92.95]
["binance-futures","ETHUSDT",1773631332424,87.634,2193.46,2193.45,92.95]
["binance-futures","ETHUSDT",1773631332476,94.24,2193.46,2193.45,92.43]
["binance-futures","ETHUSDT",1773631332524,110.242,2193.46,2193.45,48.847]
["binance-futures","ETHUSDT",1773631332579,114.964,2193.46,2193.45,68.751]
["binance-futures","ETHUSDT",1773631332632,102.31,2193.46,2193.45,68.804]
["binance-futures","ETHUSDT",1773631332684,96.272,2193.46,2193.45,71.219]
["binance-futures","ETHUSDT",1773631332733,94.904,2193.46,2193.45,70.593]
["binance-futures","ETHUSDT",1773631332788,95.934,2193.46,2193.45,70.507]
["binance-futures","ETHUSDT",1773631332840,102.768,2193.46,2193.45,73.908]
["binance-futures","ETHUSDT",1773631332891,95.433,2193.46,2193.45,70.251]
["binance-futures","ETHUSDT",1773631332944,6.257,2193.79,2193.78,253.521]
["binance-futures","ETHUSDT",1773631332995,5.334,2193.79,2193.78,237.068]
["binance-futures","ETHUSDT",1773631333048,9.414,2193.79,2193.78,172.453]
["binance-futures","ETHUSDT",1773631333100,103.93,2193.79,2193.78,43.965]
["binance-futures","ETHUSDT",1773631333152,26.796,2193.79,2193.78,62.039]
["binance-futures","ETHUSDT",1773631333204,41.612,2193.79,2193.78,51.223]
["binance-futures","ETHUSDT",1773631333255,68.763,2193.79,2193.78,40.378]
["binance-futures","ETHUSDT",1773631333307,68.823,2193.79,2193.78,57.873]
["binance-futures","ETHUSDT",1773631333357,68.823,2193.79,2193.78,57.878]
["binance-futures","ETHUSDT",1773631333412,34.43,2193.79,2193.78,59.351]
["binance-futures","ETHUSDT",1773631333464,6.04,2193.79,2193.78,63.274]
["binance-futures","ETHUSDT",1773631333516,2.651,2193.79,2193.78,116.17]
["binance-futures","ETHUSDT",1773631333564,3.468,2193.79,2193.78,90.638]
["binance-futures","ETHUSDT",1773631333620,3.604,2193.79,2193.78,90.777]
["binance-futures","ETHUSDT",1773631333672,3.435,2193.79,2193.78,90.31]
["binance-futures","ETHUSDT",1773631333724,5.478,2193.79,2193.78,94.481]
["binance-futures","ETHUSDT",1773631333776,6.619,2193.79,2193.78,88.102]
["binance-futures","ETHUSDT",1773631333824,6.211,2193.79,2193.78,83.594]
["binance-futures","ETHUSDT",1773631333880,6.306,2193.79,2193.78,88.105]
["binance-futures","ETHUSDT",1773631333932,8.49,2193.79,2193.78,85.754]
["binance-futures","ETHUSDT",1773631333984,10.491,2193.79,2193.78,81.247]
["binance-futures","ETHUSDT",1773631334034,10.55,2193.79,2193.78,80.929]
["binance-futures","ETHUSDT",1773631334088,11.031,2193.79,2193.78,80.929]
["binance-futures","ETHUSDT",1773631334140,15.836,2193.8,2193.79,280.718]
["binance-futures","ETHUSDT",1773631334192,1.901,2193.98,2193.97,149.671]
["binance-futures","ETHUSDT",1773631334244,2.985,2193.98,2193.97,130.984]
["binance-futures","ETHUSDT",1773631334296,6.452,2194.0,2193.99,335.198]
["binance-futures","ETHUSDT",1773631334348,9.684,2194.0,2193.99,328.339]
["binance-futures","ETHUSDT",1773631334399,9.684,2194.0,2193.99,330.87]
["binance-futures","ETHUSDT",1773631334452,9.684,2194.0,2193.99,326.368]
["binance-futures","ETHUSDT",1773631334504,9.714,2194.0,2193.99,326.689]
["binance-futures","ETHUSDT",1773631334556,9.714,2194.0,2193.99,321.407]
["binance-futures","ETHUSDT",1773631334608,9.714,2194.0,2193.99,320.489]
["binance-futures","ETHUSDT",1773631334660,11.939,2194.0,2193.99,314.053]
["binance-futures","ETHUSDT",1773631334716,12.636,2194.0,2193.99,314.054]
["binance-futures","ETHUSDT",1773631334768,12.636,2194.0,2193.99,322.798]
["binance-futures","ETHUSDT",1773631334820,12.636,2194.0,2193.99,318.294]
["binance-futures","ETHUSDT",1773631334872,12.636,2194.0,2193.99,314.824]
["binance-futures","ETHUSDT",1773631334924,12.636,2194.0,2193.99,319.272]
["binance-futures","ETHUSDT",1773631334978,12.636,2194.0,2193.99,324.925]
["binance-futures","ETHUSDT",1773631335030,12.646,2194.0,2193.99,313.289]
["binance-futures","ETHUSDT",1773631335081,12.138,2194.0,2193.99,304.086]
["binance-futures","ETHUSDT",1773631335132,12.138,2194.0,2193.99,305.257]
["binance-futures","ETHUSDT",1773631335186,6.258,2194.05,2194.04,254.066]
["binance-futures","ETHUSDT",1773631335238,9.382,2194.05,2194.04,258.096]
["binance-futures","ETHUSDT",1773631335289,9.382,2194.05,2194.04,260.598]
["binance-futures","ETHUSDT",1773631335342,9.382,2194.05,2194.04,273.303]
["binance-futures","ETHUSDT",1773631335394,20.324,2194.05,2194.04,272.523]
["binance-futures","ETHUSDT",1773631335446,126.148,2194.3,2194.29,208.011]
["binance-futures","ETHUSDT",1773631335498,144.553,2194.3,2194.29,222.968]
["binance-futures","ETHUSDT",1773631335549,154.082,2194.3,2194.29,220.203]
["binance-futures","ETHUSDT",1773631335602,154.185,2194.3,2194.29,219.675]
["binance-futures","ETHUSDT",1773631335655,155.819,2194.3,2194.29,225.528]
["binance-futures","ETHUSDT",1773631335706,141.78,2194.3,2194.29,230.933]
["binance-futures","ETHUSDT",1773631335760,141.716,2194.3,2194.29,232.991]
["binance-futures","ETHUSDT",1773631335810,141.692,2194.3,2194.29,223.876]
["binance-futures","ETHUSDT",1773631335864,141.702,2194.3,2194.29,223.53]
["binance-futures","ETHUSDT",1773631335916,144.752,2194.3,2194.29,214.126]
["binance-futures","ETHUSDT",1773631336020,143.259,2194.3,2194.29,214.092]
["binance-futures","ETHUSDT",1773631336124,144.627,2194.3,2194.29,211.092]
["binance-futures","ETHUSDT",1773631336174,144.637,2194.3,2194.29,217.742]
["binance-futures","ETHUSDT",1773631336225,143.05,2194.3,2194.29,217.188]
["binance-futures","ETHUSDT",1773631336280,142.629,2194.3,2194.29,217.188]
["binance-futures","ETHUSDT",1773631336329,142.527,2194.3,2194.29,216.188]
["binance-futures","ETHUSDT",1773631336384,142.527,2194.3,2194.29,215.381]
["binance-futures","ETHUSDT",1773631336436,1.819,2194.45,2194.44,289.917]
["binance-futures","ETHUSDT",1773631336488,3.221,2194.45,2194.44,315.332]
["binance-futures","ETHUSDT",1773631336540,126.825,2194.45,2194.44,103.719]
["binance-futures","ETHUSDT",1773631336592,128.315,2194.45,2194.44,53.676]
["binance-futures","ETHUSDT",1773631336644,110.42,2194.45,2194.44,66.406]
["binance-futures","ETHUSDT",1773631336696,97.199,2194.45,2194.44,69.766]
["binance-futures","ETHUSDT",1773631336747,118.131,2194.45,2194.44,54.494]
["binance-futures","ETHUSDT",1773631336852,227.559,2194.35,2194.34,79.493]
["binance-futures","ETHUSDT",1773631336904,150.276,2194.35,2194.34,79.513]
["binance-futures","ETHUSDT",1773631336956,150.276,2194.35,2194.34,79.771]
["binance-futures","ETHUSDT",1773631337008,174.278,2194.35,2194.34,32.23]
["binance-futures","ETHUSDT",1773631337058,169.55,2194.35,2194.34,54.196]
["binance-futures","ETHUSDT",1773631337111,177.422,2194.35,2194.34,57.541]
["binance-futures","ETHUSDT",1773631337164,118.281,2194.35,2194.34,57.292]
["binance-futures","ETHUSDT",1773631337213,113.281,2194.35,2194.34,57.262]
["binance-futures","ETHUSDT",1773631337268,121.385,2194.35,2194.34,57.262]
["binance-futures","ETHUSDT",1773631337319,43.291,2194.35,2194.34,59.48]
["binance-futures","ETHUSDT",1773631337372,77.308,2194.35,2194.34,51.779]
["binance-futures","ETHUSDT",1773631337422,96.254,2194.35,2194.34,43.122]
["binance-futures","ETHUSDT",1773631337476,90.399,2194.35,2194.34,48.432]
["binance-futures","ETHUSDT",1773631337524,91.584,2194.35,2194.34,48.446]
["binance-futures","ETHUSDT",1773631337578,85.909,2194.35,2194.34,56.206]
["binance-futures","ETHUSDT",1773631337632,84.965,2194.35,2194.34,56.206]
["binance-futures","ETHUSDT",1773631337682,65.841,2194.35,2194.34,57.42]
["binance-futures","ETHUSDT",1773631337736,59.714,2194.35,2194.34,57.42]
["binance-futures","ETHUSDT",1773631337788,46.713,2194.35,2194.34,66.534]
["binance-futures","ETHUSDT",1773631337840,99.457,2194.35,2194.34,37.43]
["binance-futures","ETHUSDT",1773631337892,98.057,2194.35,2194.34,51.014]
["binance-futures","ETHUSDT",1773631337942,108.028,2194.35,2194.34,35.837]
["binance-futures","ETHUSDT",1773631337996,107.837,2194.35,2194.34,43.126]
["binance-futures","ETHUSDT",1773631338100,31.886,2194.18,2194.17,0.037]
["binance-futures","ETHUSDT",1773631338204,300.671,2194.05,2194.04,13.297]
["binance-futures","ETHUSDT",1773631338256,250.138,2194.05,2194.04,12.196]
["binance-futures","ETHUSDT",1773631338308,259.484,2194.05,2194.04,9.676]
["binance-futures","ETHUSDT",1773631338360,258.472,2194.05,2194.04,9.69]
["binance-futures","ETHUSDT",1773631338464,245.339,2194.0,2193.99,3.602]
["binance-futures","ETHUSDT",1773631338568,113.632,2193.8,2193.79,98.992]
["binance-futures","ETHUSDT",1773631338620,112.921,2193.8,2193.79,129.352]
["binance-futures","ETHUSDT",1773631338672,12.609,2193.8,2193.79,130.51]
["binance-futures","ETHUSDT",1773631338724,9.637,2193.8,2193.79,197.16]
["binance-futures","ETHUSDT",1773631338774,9.637,2193.8,2193.79,193.69]
["binance-futures","ETHUSDT",1773631338828,9.514,2193.8,2193.79,192.965]
["binance-futures","ETHUSDT",1773631338880,91.853,2193.95,2193.94,165.712]
["binance-futures","ETHUSDT",1773631338932,111.279,2193.95,2193.94,163.695]
["binance-futures","ETHUSDT",1773631338983,106.27,2193.95,2193.94,157.418]
["binance-futures","ETHUSDT",1773631339036,85.463,2193.95,2193.94,165.633]
["binance-futures","ETHUSDT",1773631339088,77.22,2193.95,2193.94,165.647]
["binance-futures","ETHUSDT",1773631339140,72.21,2193.95,2193.94,165.997]
["binance-futures","ETHUSDT",1773631339192,43.361,2193.95,2193.94,161.388]
["binance-futures","ETHUSDT",1773631339241,65.22,2193.95,2193.94,161.388]
["binance-futures","ETHUSDT",1773631339296,103.308,2193.95,2193.94,145.956]
["binance-futures","ETHUSDT",1773631339348,103.189,2193.95,2193.94,144.756]
["binance-futures","ETHUSDT",1773631339400,103.644,2193.95,2193.94,19.177]
["binance-futures","ETHUSDT",1773631339452,108.202,2193.95,2193.94,12.431]
["binance-futures","ETHUSDT",1773631339503,108.217,2193.95,2193.94,8.937]
["binance-futures","ETHUSDT",1773631339556,109.095,2193.95,2193.94,8.937]
["binance-futures","ETHUSDT",1773631339608,114.721,2193.95,2193.94,5.957]
["binance-futures","ETHUSDT",1773631339660,139.535,2193.95,2193.94,5.968]
["binance-futures","ETHUSDT",1773631339712,145.416,2193.95,2193.94,6.167]
["binance-futures","ETHUSDT",1773631339765,145.633,2193.95,2193.94,6.167]
["binance-futures","ETHUSDT",1773631339816,146.147,2193.95,2193.94,6.167]
["binance-futures","ETHUSDT",1773631339868,148.796,2193.95,2193.94,6.167]
["binance-futures","ETHUSDT",1773631339922,153.046,2193.95,2193.94,2.718]
["binance-futures","ETHUSDT",1773631339974,154.07,2193.95,2193.94,2.718]
["binance-futures","ETHUSDT",1773631340077,181.837,2193.8,2193.79,78.656]
["binance-futures","ETHUSDT",1773631340130,181.849,2193.8,2193.79,71.384]
["binance-futures","ETHUSDT",1773631340182,172.877,2193.8,2193.79,70.096]
["binance-futures","ETHUSDT",1773631340234,172.171,2193.8,2193.79,78.397]
["binance-futures","ETHUSDT",1773631340286,159.493,2193.8,2193.79,83.623]
["binance-futures","ETHUSDT",1773631340336,154.635,2193.8,2193.79,75.521]
["binance-futures","ETHUSDT",1773631340388,152.356,2193.8,2193.79,77.073]
["binance-futures","ETHUSDT",1773631340440,144.499,2193.8,2193.79,77.073]
["binance-futures","ETHUSDT",1773631340493,144.513,2193.8,2193.79,77.073]
["binance-futures","ETHUSDT",1773631340544,152.066,2193.8,2193.79,70.095]
["binance-futures","ETHUSDT",1773631340597,156.682,2193.8,2193.79,71.411]
["binance-futures","ETHUSDT",1773631340650,156.638,2193.8,2193.79,61.295]
["binance-futures","ETHUSDT",1773631340702,163.806,2193.8,2193.79,21.404]
["binance-futures","ETHUSDT",1773631340806,163.806,2193.8,2193.79,38.033]
["binance-futures","ETHUSDT",1773631340856,161.532,2193.8,2193.79,30.962]
["binance-futures","ETHUSDT",1773631340908,161.532,2193.8,2193.79,38.019]
["binance-futures","ETHUSDT",1773631340960,160.164,2193.8,2193.79,11.591]
["binance-futures","ETHUSDT",1773631341067,160.174,2193.8,2193.79,19.069]
["binance-futures","ETHUSDT",1773631341116,151.899,2193.8,2193.79,19.095]
["binance-futures","ETHUSDT",1773631341172,146.682,2193.8,2193.79,18.875]
["binance-futures","ETHUSDT",1773631341224,708.914,2193.79,2193.78,6.527]
["binance-futures","ETHUSDT",1773631341276,306.5,2193.79,2193.78,4.909]
["binance-futures","ETHUSDT",1773631341379,232.384,2193.71,2193.7,44.691]
["binance-futures","ETHUSDT",1773631341432,234.441,2193.71,2193.7,44.646]
["binance-futures","ETHUSDT",1773631341480,234.461,2193.71,2193.7,44.646]
["binance-futures","ETHUSDT",1773631341534,218.601,2193.71,2193.7,59.481]
["binance-futures","ETHUSDT",1773631341587,216.04,2193.71,2193.7,150.015]
["binance-futures","ETHUSDT",1773631341640,204.004,2193.71,2193.7,45.87]
["binance-futures","ETHUSDT",1773631341692,204.504,2193.71,2193.7,45.774]
["binance-futures","ETHUSDT",1773631341848,204.504,2193.71,2193.7,39.024]
["binance-futures","ETHUSDT",1773631341899,205.129,2193.71,2193.7,39.024]
["binance-futures","ETHUSDT",1773631342004,242.145,2193.42,2193.41,12.594]
["binance-futures","ETHUSDT",1773631342056,241.861,2193.42,2193.41,10.018]
["binance-futures","ETHUSDT",1773631342108,237.327,2193.42,2193.41,10.133]
["binance-futures","ETHUSDT",1773631342160,181.219,2193.42,2193.41,123.18]
["binance-futures","ETHUSDT",1773631342211,60.019,2193.42,2193.41,124.219]
["binance-futures","ETHUSDT",1773631342264,46.134,2193.42,2193.41,118.464]
["binance-futures","ETHUSDT",1773631342316,77.065,2193.42,2193.41,109.315]
["binance-futures","ETHUSDT",1773631342368,92.578,2193.42,2193.41,7.825]
["binance-futures","ETHUSDT",1773631342419,92.538,2193.42,2193.41,6.852]
["binance-futures","ETHUSDT",1773631342471,93.995,2193.42,2193.41,6.838]
["binance-futures","ETHUSDT",1773631342520,94.591,2193.42,2193.41,17.494]
["binance-futures","ETHUSDT",1773631342576,105.927,2193.42,2193.41,3.149]
["binance-futures","ETHUSDT",1773631342679,233.545,2193.37,2193.36,4.844]
["binance-futures","ETHUSDT",1773631342732,190.613,2193.33,2193.32,96.018]
["binance-futures","ETHUSDT",1773631342784,192.494,2193.33,2193.32,58.372]
["binance-futures","ETHUSDT",1773631342836,192.519,2193.33,2193.32,51.114]
["binance-futures","ETHUSDT",1773631342888,192.519,2193.33,2193.32,19.134]
["binance-futures","ETHUSDT",1773631342940,201.542,2193.33,2193.32,1.073]
["binance-futures","ETHUSDT",1773631342989,296.142,2193.32,2193.31,3.93]
["binance-futures","ETHUSDT",1773631343042,250.758,2193.32,2193.31,26.95]
["binance-futures","ETHUSDT",1773631343096,197.513,2193.32,2193.31,109.329]
["binance-futures","ETHUSDT",1773631343200,216.694,2193.26,2193.25,119.147]
["binance-futures","ETHUSDT",1773631343252,85.386,2193.26,2193.25,136.499]
["binance-futures","ETHUSDT",1773631343304,34.667,2193.26,2193.25,136.499]
["binance-futures","ETHUSDT",1773631343356,86.098,2193.26,2193.25,135.224]
["binance-futures","ETHUSDT",1773631343408,51.311,2193.26,2193.25,134.955]
["binance-futures","ETHUSDT",1773631343460,53.153,2193.26,2193.25,135.015]
["binance-futures","ETHUSDT",1773631343512,60.658,2193.26,2193.25,110.573]
["binance-futures","ETHUSDT",1773631343564,32.614,2193.26,2193.25,107.676]
["binance-futures","ETHUSDT",1773631343616,36.02,2193.26,2193.25,107.676]
["binance-futures","ETHUSDT",1773631343668,61.907,2193.26,2193.25,101.103]
["binance-futures","ETHUSDT",1773631343717,65.953,2193.26,2193.25,93.247]
["binance-futures","ETHUSDT",1773631343772,70.512,2193.26,2193.25,93.247]
["binance-futures","ETHUSDT",1773631343820,50.595,2193.26,2193.25,100.084]
["binance-futures","ETHUSDT",1773631343876,37.555,2193.26,2193.25,100.039]
["binance-futures","ETHUSDT",1773631343927,37.555,2193.26,2193.25,99.941]
["binance-futures","ETHUSDT",1773631343980,75.605,2193.26,2193.25,83.536]
["binance-futures","ETHUSDT",1773631344032,73.698,2193.26,2193.25,76.045]
["binance-futures","ETHUSDT",1773631344083,74.728,2193.26,2193.25,78.065]
["binance-futures","ETHUSDT",1773631344136,87.142,2193.26,2193.25,78.065]
["binance-futures","ETHUSDT",1773631344190,89.412,2193.26,2193.25,83.348]
["binance-futures","ETHUSDT",1773631344244,35.849,2193.26,2193.25,95.873]
["binance-futures","ETHUSDT",1773631344295,38.373,2193.26,2193.25,85.397]
["binance-futures","ETHUSDT",1773631344348,69.707,2193.26,2193.25,82.301]
["binance-futures","ETHUSDT",1773631344400,70.145,2193.26,2193.25,81.801]
["binance-futures","ETHUSDT",1773631344505,61.258,2193.26,2193.25,82.717]
["binance-futures","ETHUSDT",1773631344556,61.258,2193.26,2193.25,85.4]
["binance-futures","ETHUSDT",1773631344610,82.958,2193.26,2193.25,65.676]
["binance-futures","ETHUSDT",1773631344661,88.263,2193.26,2193.25,66.033]
["binance-futures","ETHUSDT",1773631344712,88.498,2193.26,2193.25,65.033]
["binance-futures","ETHUSDT",1773631344765,88.901,2193.26,2193.25,64.533]
["binance-futures","ETHUSDT",1773631344816,88.901,2193.26,2193.25,69.816]
["binance-futures","ETHUSDT",1773631344868,59.348,2193.26,2193.25,77.465]
["binance-futures","ETHUSDT",1773631344920,68.205,2193.26,2193.25,77.465]
["binance-futures","ETHUSDT",1773631344976,82.142,2193.26,2193.25,77.465]
["binance-futures","ETHUSDT",1773631345030,82.114,2193.26,2193.25,69.816]
["binance-futures","ETHUSDT",1773631345081,88.413,2193.26,2193.25,63.886]
["binance-futures","ETHUSDT",1773631345134,88.442,2193.26,2193.25,62.63]
["binance-futures","ETHUSDT",1773631345238,88.452,2193.26,2193.25,61.578]
["binance-futures","ETHUSDT",1773631345292,52.305,2193.26,2193.25,86.49]
["binance-futures","ETHUSDT",1773631345344,33.867,2193.26,2193.25,82.133]
["binance-futures","ETHUSDT",1773631345395,33.867,2193.26,2193.25,82.946]
["binance-futures","ETHUSDT",1773631345448,61.809,2193.26,2193.25,108.503]
["binance-futures","ETHUSDT",1773631345497,61.93,2193.26,2193.25,110.974]
["binance-futures","ETHUSDT",1773631345552,91.119,2193.26,2193.25,95.934]
["binance-futures","ETHUSDT",1773631345603,86.922,2193.26,2193.25,86.591]
["binance-futures","ETHUSDT",1773631345656,87.333,2193.26,2193.25,85.231]
["binance-futures","ETHUSDT",1773631345708,87.207,2193.26,2193.25,85.173]
["binance-futures","ETHUSDT",1773631345760,88.651,2193.26,2193.25,85.173]
["binance-futures","ETHUSDT",1773631345864,88.662,2193.26,2193.25,85.173]
["binance-futures","ETHUSDT",1773631345916,88.662,2193.26,2193.25,52.697]
["binance-futures","ETHUSDT",1773631345968,298.384,2193.25,2193.24,1.229]
["binance-futures","ETHUSDT",1773631346020,265.375,2193.22,2193.21,3.941]
["binance-futures","ETHUSDT",1773631346071,245.104,2193.22,2193.21,3.954]
["binance-futures","ETHUSDT",1773631346124,229.857,2193.22,2193.21,3.59]
["binance-futures","ETHUSDT",1773631346173,233.608,2193.22,2193.21,11.669]
["binance-futures","ETHUSDT",1773631346228,233.582,2193.22,2193.21,69.946]
["binance-futures","ETHUSDT",1773631346280,122.619,2193.22,2193.21,93.506]
["binance-futures","ETHUSDT",1773631346332,25.871,2193.22,2193.21,105.033]
["binance-futures","ETHUSDT",1773631346384,34.844,2193.22,2193.21,103.361]
["binance-futures","ETHUSDT",1773631346436,67.306,2193.22,2193.21,103.501]
["binance-futures","ETHUSDT",1773631346488,10.72,2193.22,2193.21,101.676]
["binance-futures","ETHUSDT",1773631346537,48.791,2193.22,2193.21,101.443]
["binance-futures","ETHUSDT",1773631346591,140.832,2193.22,2193.21,2.471]
["binance-futures","ETHUSDT",1773631346644,156.078,2193.22,2193.21,2.601]
["binance-futures","ETHUSDT",1773631346696,252.489,2193.21,2193.2,1.578]
["binance-futures","ETHUSDT",1773631346748,243.82,2193.21,2193.2,1.582]
["binance-futures","ETHUSDT",1773631346800,184.49,2193.17,2193.16,3.867]
["binance-futures","ETHUSDT",1773631346852,177.331,2193.17,2193.16,10.656]
["binance-futures","ETHUSDT",1773631346955,108.272,2193.08,2193.07,117.443]
["binance-futures","ETHUSDT",1773631347006,99.927,2193.08,2193.07,117.696]
["binance-futures","ETHUSDT",1773631347060,93.104,2193.08,2193.07,126.011]
["binance-futures","ETHUSDT",1773631347110,95.117,2193.08,2193.07,125.338]
["binance-futures","ETHUSDT",1773631347164,95.633,2193.08,2193.07,125.338]
["binance-futures","ETHUSDT",1773631347212,98.443,2193.08,2193.07,124.88]
["binance-futures","ETHUSDT",1773631347268,123.935,2193.08,2193.07,62.575]
["binance-futures","ETHUSDT",1773631347317,100.754,2193.08,2193.07,74.438]
["binance-futures","ETHUSDT",1773631347424,100.836,2193.08,2193.07,68.082]
["binance-futures","ETHUSDT",1773631347528,0.165,2192.43,2192.42,37.476]
["binance-futures","ETHUSDT",1773631347580,1.076,2192.64,2192.63,232.084]
["binance-futures","ETHUSDT",1773631347632,11.492,2192.88,2192.87,193.654]
["binance-futures","ETHUSDT",1773631347684,137.587,2192.88,2192.87,96.651]
["binance-futures","ETHUSDT",1773631347736,9.473,2192.88,2192.87,107.758]
["binance-futures","ETHUSDT",1773631347788,14.15,2192.88,2192.87,107.979]
["binance-futures","ETHUSDT",1773631347840,7.412,2192.88,2192.87,105.69]
["binance-futures","ETHUSDT",1773631347892,7.412,2192.88,2192.87,106.085]
["binance-futures","ETHUSDT",1773631347944,22.7,2192.88,2192.87,106.073]
["binance-futures","ETHUSDT",1773631347996,32.813,2192.88,2192.87,95.205]
["binance-futures","ETHUSDT",1773631348048,35.922,2192.88,2192.87,95.205]
["binance-futures","ETHUSDT",1773631348099,49.624,2192.88,2192.87,94.877]
["binance-futures","ETHUSDT",1773631348152,28.148,2192.88,2192.87,94.827]
["binance-futures","ETHUSDT",1773631348204,25.002,2192.88,2192.87,95.197]
["binance-futures","ETHUSDT",1773631348308,54.819,2192.81,2192.8,106.587]
["binance-futures","ETHUSDT",1773631348360,70.3,2192.81,2192.8,85.351]
["binance-futures","ETHUSDT",1773631348412,70.367,2192.81,2192.8,84.698]
["binance-futures","ETHUSDT",1773631348464,56.833,2192.81,2192.8,92.313]
["binance-futures","ETHUSDT",1773631348515,104.315,2192.81,2192.8,92.281]
["binance-futures","ETHUSDT",1773631348568,103.951,2192.81,2192.8,110.982]
["binance-futures","ETHUSDT",1773631348620,9.999,2192.81,2192.8,114.545]
["binance-futures","ETHUSDT",1773631348670,15.102,2192.81,2192.8,114.545]
["binance-futures","ETHUSDT",1773631348724,42.99,2192.81,2192.8,102.344]
["binance-futures","ETHUSDT",1773631348776,51.412,2192.81,2192.8,104.3]
["binance-futures","ETHUSDT",1773631348828,48.356,2192.81,2192.8,104.65]
["binance-futures","ETHUSDT",1773631348880,45.735,2192.81,2192.8,104.653]
["binance-futures","ETHUSDT",1773631348931,48.83,2192.81,2192.8,105.003]
["binance-futures","ETHUSDT",1773631348984,49.864,2192.81,2192.8,104.573]
["binance-futures","ETHUSDT",1773631349036,49.55,2192.81,2192.8,104.555]
["binance-futures","ETHUSDT",1773631349087,60.624,2192.81,2192.8,68.625]
["binance-futures","ETHUSDT",1773631349140,65.509,2192.81,2192.8,39.99]
["binance-futures","ETHUSDT",1773631349192,67.121,2192.81,2192.8,32.622]
["binance-futures","ETHUSDT",1773631349244,55.629,2192.81,2192.8,50.847]
["binance-futures","ETHUSDT",1773631349296,25.262,2192.81,2192.8,76.364]
["binance-futures","ETHUSDT",1773631349348,25.635,2192.81,2192.8,76.709]
["binance-futures","ETHUSDT",1773631349400,25.635,2192.81,2192.8,76.71]
["binance-futures","ETHUSDT",1773631349452,33.147,2192.81,2192.8,25.898]
["binance-futures","ETHUSDT",1773631349500,48.354,2192.81,2192.8,27.483]
["binance-futures","ETHUSDT",1773631349555,43.051,2192.81,2192.8,40.661]
["binance-futures","ETHUSDT",1773631349608,43.077,2192.81,2192.8,40.77]
["binance-futures","ETHUSDT",1773631349661,62.593,2192.81,2192.8,30.956]
["binance-futures","ETHUSDT",1773631349714,62.639,2192.81,2192.8,30.956]
["binance-futures","ETHUSDT",1773631349766,62.744,2192.81,2192.8,31.525]
["binance-futures","ETHUSDT",1773631349817,42.531,2192.81,2192.8,31.525]
["binance-futures","ETHUSDT",1773631349872,64.879,2192.81,2192.8,23.875]
["binance-futures","ETHUSDT",1773631349924,27.276,2192.81,2192.8,61.65]
["binance-futures","ETHUSDT",1773631349976,57.602,2192.81,2192.8,75.622]
["binance-futures","ETHUSDT",1773631350028,57.622,2192.81,2192.8,56.152]
["binance-futures","ETHUSDT",1773631350079,57.992,2192.81,2192.8,56.842]
["binance-futures","ETHUSDT",1773631350132,71.863,2192.81,2192.8,56.693]
["binance-futures","ETHUSDT",1773631350184,71.721,2192.81,2192.8,56.602]
["binance-futures","ETHUSDT",1773631350237,69.51,2192.81,2192.8,46.284]
["binance-futures","ETHUSDT",1773631350289,83.3,2192.81,2192.8,47.652]
["binance-futures","ETHUSDT",1773631350342,76.422,2192.81,2192.8,43.368]
["binance-futures","ETHUSDT",1773631350394,93.24,2192.81,2192.8,43.382]
["binance-futures","ETHUSDT",1773631350446,79.528,2192.81,2192.8,43.525]
["binance-futures","ETHUSDT",1773631350497,71.408,2192.81,2192.8,51.625]
["binance-futures","ETHUSDT",1773631350548,78.178,2192.81,2192.8,52.438]
["binance-futures","ETHUSDT",1773631350601,78.64,2192.81,2192.8,53.458]
["binance-futures","ETHUSDT",1773631350652,79.061,2192.81,2192.8,53.408]
["binance-futures","ETHUSDT",1773631350704,93.983,2192.81,2192.8,38.396]
["binance-futures","ETHUSDT",1773631350756,92.048,2192.81,2192.8,45.534]
["binance-futures","ETHUSDT",1773631350812,75.687,2192.81,2192.8,57.663]
["binance-futures","ETHUSDT",1773631350864,83.698,2192.81,2192.8,39.176]
["binance-futures","ETHUSDT",1773631350916,99.149,2192.81,2192.8,37.528]
["binance-futures","ETHUSDT",1773631350968,101.382,2192.81,2192.8,29.995]
["binance-futures","ETHUSDT",1773631351019,101.435,2192.81,2192.8,4.007]
["binance-futures","ETHUSDT",1773631351124,87.527,2192.81,2192.8,66.135]
["binance-futures","ETHUSDT",1773631351176,87.516,2192.81,2192.8,66.952]
["binance-futures","ETHUSDT",1773631351228,82.948,2192.81,2192.8,65.406]
["binance-futures","ETHUSDT",1773631351280,63.974,2192.81,2192.8,71.489]
["binance-futures","ETHUSDT",1773631351332,64.591,2192.81,2192.8,71.489]
["binance-futures","ETHUSDT",1773631351384,72.66,2192.81,2192.8,62.619]
["binance-futures","ETHUSDT",1773631351436,72.705,2192.81,2192.8,62.609]
["binance-futures","ETHUSDT",1773631351540,74.013,2192.81,2192.8,62.34]
["binance-futures","ETHUSDT",1773631351592,74.358,2192.81,2192.8,62.249]
["binance-futures","ETHUSDT",1773631351644,62.136,2192.81,2192.8,129.961]
["binance-futures","ETHUSDT",1773631351694,77.032,2192.81,2192.8,76.911]
["binance-futures","ETHUSDT",1773631351748,77.078,2192.81,2192.8,61.9]
["binance-futures","ETHUSDT",1773631351800,77.102,2192.81,2192.8,103.622]
["binance-futures","ETHUSDT",1773631351852,77.091,2192.81,2192.8,102.379]
["binance-futures","ETHUSDT",1773631351904,76.207,2192.81,2192.8,102.393]
["binance-futures","ETHUSDT",1773631351957,75.955,2192.81,2192.8,82.543]
["binance-futures","ETHUSDT",1773631352010,75.942,2192.81,2192.8,82.554]
["binance-futures","ETHUSDT",1773631352061,75.953,2192.81,2192.8,82.793]
["binance-futures","ETHUSDT",1773631352113,23.794,2192.81,2192.8,90.607]
["binance-futures","ETHUSDT",1773631352165,45.628,2192.81,2192.8,82.841]
["binance-futures","ETHUSDT",1773631352218,34.475,2192.81,2192.8,89.462]
["binance-futures","ETHUSDT",1773631352268,34.139,2192.81,2192.8,88.362]
["binance-futures","ETHUSDT",1773631352374,171.742,2192.56,2192.55,5.841]
["binance-futures","ETHUSDT",1773631352478,90.076,2192.51,2192.5,109.05]
["binance-futures","ETHUSDT",1773631352530,71.301,2192.51,2192.5,117.436]
["binance-futures","ETHUSDT",1773631352582,71.326,2192.51,2192.5,117.435]
["binance-futures","ETHUSDT",1773631352633,79.236,2192.51,2192.5,111.135]
["binance-futures","ETHUSDT",1773631352685,39.541,2192.51,2192.5,111.135]
["binance-futures","ETHUSDT",1773631352737,39.541,2192.51,2192.5,117.135]
["binance-futures","ETHUSDT",1773631352792,39.587,2192.51,2192.5,117.146]
["binance-futures","ETHUSDT",1773631352844,39.658,2192.51,2192.5,116.846]
["binance-futures","ETHUSDT",1773631352895,46.771,2192.51,2192.5,116.833]
["binance-futures","ETHUSDT",1773631352947,47.014,2192.51,2192.5,102.086]
["binance-futures","ETHUSDT",1773631353000,43.744,2192.51,2192.5,99.442]
["binance-futures","ETHUSDT",1773631353052,45.122,2192.51,2192.5,96.485]
["binance-futures","ETHUSDT",1773631353104,52.907,2192.51,2192.5,95.122]
["binance-futures","ETHUSDT",1773631353155,53.354,2192.51,2192.5,81.061]
["binance-futures","ETHUSDT",1773631353208,45.579,2192.51,2192.5,81.061]
["binance-futures","ETHUSDT",1773631353260,77.789,2192.51,2192.5,1.064]
["binance-futures","ETHUSDT",1773631353312,199.477,2192.46,2192.45,8.336]
["binance-futures","ETHUSDT",1773631353364,490.391,2192.36,2192.35,22.624]
["binance-futures","ETHUSDT",1773631353416,224.038,2192.33,2192.32,82.472]
["binance-futures","ETHUSDT",1773631353468,140.195,2192.33,2192.32,44.258]
["binance-futures","ETHUSDT",1773631353520,16.69,2192.33,2192.32,176.872]
["binance-futures","ETHUSDT",1773631353572,15.868,2192.33,2192.32,180.902]
["binance-futures","ETHUSDT",1773631353624,1.821,2192.33,2192.32,173.029]
["binance-futures","ETHUSDT",1773631353676,54.515,2192.36,2192.35,208.508]
["binance-futures","ETHUSDT",1773631353725,55.826,2192.36,2192.35,207.629]
["binance-futures","ETHUSDT",1773631353779,2.232,2192.36,2192.35,217.521]
["binance-futures","ETHUSDT",1773631353832,1.401,2192.36,2192.35,205.625]
["binance-futures","ETHUSDT",1773631353881,1.401,2192.36,2192.35,204.499]
["binance-futures","ETHUSDT",1773631353936,165.771,2192.58,2192.57,95.949]
["binance-futures","ETHUSDT",1773631353988,174.289,2192.58,2192.57,24.505]
["binance-futures","ETHUSDT",1773631354038,174.437,2192.58,2192.57,36.24]
["binance-futures","ETHUSDT",1773631354092,185.701,2192.58,2192.57,36.251]
["binance-futures","ETHUSDT",1773631354142,185.701,2192.58,2192.57,35.909]
["binance-futures","ETHUSDT",1773631354248,100.625,2192.37,2192.36,49.222]
["binance-futures","ETHUSDT",1773631354299,141.19,2192.32,2192.31,14.838]
["binance-futures","ETHUSDT",1773631354352,106.023,2192.32,2192.31,104.31]
["binance-futures","ETHUSDT",1773631354402,103.44,2192.32,2192.31,102.361]
["binance-futures","ETHUSDT",1773631354456,103.46,2192.32,2192.31,102.614]
["binance-futures","ETHUSDT",1773631354507,103.46,2192.32,2192.31,64.388]
["binance-futures","ETHUSDT",1773631354558,105.098,2192.32,2192.31,73.058]
["binance-futures","ETHUSDT",1773631354612,130.917,2192.32,2192.31,40.431]
["binance-futures","ETHUSDT",1773631354664,131.328,2192.32,2192.31,31.126]
["binance-futures","ETHUSDT",1773631354716,131.328,2192.32,2192.31,17.726]
["binance-futures","ETHUSDT",1773631354768,95.839,2192.29,2192.28,105.263]
["binance-futures","ETHUSDT",1773631354818,86.919,2192.29,2192.28,58.347]
["binance-futures","ETHUSDT",1773631354872,97.059,2192.29,2192.28,41.363]
["binance-futures","ETHUSDT",1773631354923,97.059,2192.29,2192.28,46.43]
["binance-futures","ETHUSDT",1773631355025,94.789,2192.29,2192.28,52.862]
["binance-futures","ETHUSDT",1773631355076,71.705,2192.29,2192.28,78.178]
["binance-futures","ETHUSDT",1773631355132,47.456,2192.29,2192.28,75.508]
["binance-futures","ETHUSDT",1773631355181,48.825,2192.29,2192.28,64.106]
["binance-futures","ETHUSDT",1773631355238,69.334,2192.29,2192.28,43.04]
["binance-futures","ETHUSDT",1773631355290,78.968,2192.29,2192.28,35.535]
["binance-futures","ETHUSDT",1773631355342,51.398,2192.29,2192.28,119.37]
["binance-futures","ETHUSDT",1773631355392,7.356,2192.29,2192.28,125.657]
["binance-futures","ETHUSDT",1773631355446,47.364,2192.29,2192.28,125.19]
["binance-futures","ETHUSDT",1773631355496,47.367,2192.29,2192.28,125.201]
["binance-futures","ETHUSDT",1773631355548,47.367,2192.29,2192.28,124.745]
["binance-futures","ETHUSDT",1773631355604,47.376,2192.29,2192.28,124.245]
["binance-futures","ETHUSDT",1773631355656,47.791,2192.29,2192.28,94.59]
["binance-futures","ETHUSDT",1773631355708,1.061,2192.28,2192.27,240.675]
["binance-futures","ETHUSDT",1773631355760,1.075,2192.28,2192.27,234.142]
["binance-futures","ETHUSDT",1773631355812,19.772,2192.32,2192.31,196.993]
["binance-futures","ETHUSDT",1773631355861,20.981,2192.32,2192.31,192.449]
["binance-futures","ETHUSDT",1773631355916,21.746,2192.32,2192.31,192.449]
["binance-futures","ETHUSDT",1773631355968,21.745,2192.32,2192.31,192.449]
["binance-futures","ETHUSDT",1773631356020,21.745,2192.32,2192.31,192.46]
["binance-futures","ETHUSDT",1773631356072,1.679,2192.36,2192.35,211.117]
["binance-futures","ETHUSDT",1773631356124,20.187,2192.36,2192.35,195.882]
["binance-futures","ETHUSDT",1773631356176,20.563,2192.36,2192.35,199.916]
["binance-futures","ETHUSDT",1773631356228,20.468,2192.36,2192.35,199.506]
["binance-futures","ETHUSDT",1773631356282,28.069,2192.36,2192.35,193.137]
["binance-futures","ETHUSDT",1773631356334,0.946,2192.36,2192.35,192.129]
["binance-futures","ETHUSDT",1773631356386,0.509,2192.41,2192.4,347.382]
["binance-futures","ETHUSDT",1773631356438,0.778,2192.41,2192.4,317.479]
["binance-futures","ETHUSDT",1773631356490,0.497,2192.44,2192.43,288.658]
["binance-futures","ETHUSDT",1773631356541,0.765,2192.44,2192.43,215.723]
["binance-futures","ETHUSDT",1773631356593,0.865,2192.44,2192.43,226.15]
["binance-futures","ETHUSDT",1773631356646,2.358,2192.44,2192.43,212.466]
["binance-futures","ETHUSDT",1773631356697,3.329,2192.44,2192.43,212.466]
["binance-futures","ETHUSDT",1773631356749,93.822,2192.44,2192.43,153.363]
["binance-futures","ETHUSDT",1773631356801,54.491,2192.44,2192.43,153.454]
["binance-futures","ETHUSDT",1773631356853,54.505,2192.44,2192.43,153.454]
["binance-futures","ETHUSDT",1773631356905,52.851,2192.44,2192.43,153.454]
["binance-futures","ETHUSDT",1773631357008,78.401,2192.51,2192.5,201.641]
["binance-futures","ETHUSDT",1773631357062,65.331,2192.51,2192.5,201.672]
["binance-futures","ETHUSDT",1773631357112,65.331,2192.51,2192.5,201.922]
["binance-futures","ETHUSDT",1773631357165,65.331,2192.51,2192.5,201.785]
["binance-futures","ETHUSDT",1773631357218,65.621,2192.51,2192.5,191.785]
["binance-futures","ETHUSDT",1773631357269,45.373,2192.51,2192.5,182.433]
["binance-futures","ETHUSDT",1773631357322,42.92,2192.51,2192.5,178.264]
["binance-futures","ETHUSDT",1773631357372,1.549,2192.51,2192.5,178.264]
["binance-futures","ETHUSDT",1773631357426,82.572,2192.51,2192.5,183.411]
["binance-futures","ETHUSDT",1773631357477,96.095,2192.51,2192.5,183.501]
["binance-futures","ETHUSDT",1773631357530,149.2,2192.51,2192.5,34.899]
["binance-futures","ETHUSDT",1773631357582,77.316,2192.51,2192.5,68.064]
["binance-futures","ETHUSDT",1773631357634,77.33,2192.51,2192.5,67.897]
["binance-futures","ETHUSDT",1773631357685,107.237,2192.51,2192.5,67.897]
["binance-futures","ETHUSDT",1773631357736,134.52,2192.51,2192.5,62.793]
["binance-futures","ETHUSDT",1773631357790,115.634,2192.51,2192.5,62.597]
["binance-futures","ETHUSDT",1773631357894,113.679,2192.51,2192.5,63.883]
["binance-futures","ETHUSDT",1773631357946,105.963,2192.51,2192.5,69.492]
["binance-futures","ETHUSDT",1773631357996,105.963,2192.51,2192.5,69.502]
["binance-futures","ETHUSDT",1773631358052,33.124,2192.51,2192.5,68.71]
["binance-futures","ETHUSDT",1773631358104,33.359,2192.51,2192.5,57.696]
["binance-futures","ETHUSDT",1773631358154,33.302,2192.51,2192.5,56.91]
["binance-futures","ETHUSDT",1773631358207,40.814,2192.51,2192.5,59.54]
["binance-futures","ETHUSDT",1773631358260,16.836,2192.51,2192.5,63.337]
["binance-futures","ETHUSDT",1773631358312,18.219,2192.51,2192.5,55.197]
["binance-futures","ETHUSDT",1773631358361,18.219,2192.51,2192.5,54.595]
["binance-futures","ETHUSDT",1773631358414,18.237,2192.51,2192.5,54.267]
["binance-futures","ETHUSDT",1773631358468,18.178,2192.51,2192.5,53.718]
["binance-futures","ETHUSDT",1773631358517,18.178,2192.51,2192.5,53.722]
["binance-futures","ETHUSDT",1773631358572,18.178,2192.51,2192.5,53.612]
["binance-futures","ETHUSDT",1773631358623,18.178,2192.51,2192.5,51.612]
["binance-futures","ETHUSDT",1773631358676,18.178,2192.51,2192.5,51.609]
["binance-futures","ETHUSDT",1773631358728,16.473,2192.51,2192.5,57.778]
["binance-futures","ETHUSDT",1773631358780,16.137,2192.51,2192.5,57.697]
["binance-futures","ETHUSDT",1773631358832,15.733,2192.51,2192.5,57.708]
["binance-futures","ETHUSDT",1773631358881,23.265,2192.51,2192.5,53.648]
["binance-futures","ETHUSDT",1773631358936,23.265,2192.51,2192.5,55.288]
["binance-futures","ETHUSDT",1773631358988,1.043,2192.56,2192.55,293.712]
["binance-futures","ETHUSDT",1773631359040,13.961,2192.56,2192.55,271.989]
["binance-futures","ETHUSDT",1773631359090,14.097,2192.56,2192.55,273.958]
["binance-futures","ETHUSDT",1773631359143,14.07,2192.56,2192.55,273.063]
["binance-futures","ETHUSDT",1773631359196,14.07,2192.56,2192.55,273.019]
["binance-futures","ETHUSDT",1773631359248,14.13,2192.56,2192.55,266.709]
["binance-futures","ETHUSDT",1773631359300,14.144,2192.56,2192.55,266.412]
["binance-futures","ETHUSDT",1773631359352,13.292,2192.56,2192.55,266.216]
["binance-futures","ETHUSDT",1773631359403,13.302,2192.56,2192.55,266.007]
["binance-futures","ETHUSDT",1773631359454,13.302,2192.56,2192.55,265.972]
["binance-futures","ETHUSDT",1773631359508,13.302,2192.56,2192.55,265.964]
["binance-futures","ETHUSDT",1773631359560,13.302,2192.56,2192.55,264.96]
["binance-futures","ETHUSDT",1773631359608,13.692,2192.56,2192.55,265.21]
["binance-futures","ETHUSDT",1773631359664,14.192,2192.56,2192.55,272.545]
["binance-futures","ETHUSDT",1773631359716,14.192,2192.56,2192.55,272.168]
["binance-futures","ETHUSDT",1773631359768,14.192,2192.56,2192.55,269.941]
["binance-futures","ETHUSDT",1773631359820,14.192,2192.56,2192.55,269.935]
["binance-futures","ETHUSDT",1773631359871,13.737,2192.56,2192.55,269.931]
["binance-futures","ETHUSDT",1773631359924,13.758,2192.56,2192.55,269.933]
["binance-futures","ETHUSDT",1773631359974,13.428,2192.56,2192.55,269.437]
["binance-futures","ETHUSDT",1773631360027,13.428,2192.56,2192.55,269.203]
["binance-futures","ETHUSDT",1773631360130,12.325,2192.56,2192.55,268.202]
["binance-futures","ETHUSDT",1773631360184,12.325,2192.56,2192.55,269.583]
["binance-futures","ETHUSDT",1773631360238,12.325,2192.56,2192.55,270.229]
["binance-futures","ETHUSDT",1773631360289,10.025,2192.56,2192.55,277.204]
["binance-futures","ETHUSDT",1773631360342,10.877,2192.56,2192.55,277.207]
["binance-futures","ETHUSDT",1773631360394,9.668,2192.56,2192.55,282.316]
["binance-futures","ETHUSDT",1773631360444,9.699,2192.56,2192.55,277.836]
["binance-futures","ETHUSDT",1773631360497,9.699,2192.56,2192.55,277.832]
["binance-futures","ETHUSDT",1773631360548,11.014,2192.56,2192.55,276.647]
["binance-futures","ETHUSDT",1773631360600,11.014,2192.56,2192.55,276.642]
["binance-futures","ETHUSDT",1773631360652,11.014,2192.56,2192.55,276.662]
["binance-futures","ETHUSDT",1773631360704,10.923,2192.56,2192.55,273.888]
["binance-futures","ETHUSDT",1773631360756,10.923,2192.56,2192.55,273.91]
["binance-futures","ETHUSDT",1773631360864,10.923,2192.56,2192.55,279.037]
["binance-futures","ETHUSDT",1773631360916,0.02,2192.57,2192.56,28.202]
["binance-futures","ETHUSDT",1773631360968,8.784,2192.58,2192.57,249.177]
["binance-futures","ETHUSDT",1773631361020,8.784,2192.58,2192.57,240.735]
["binance-futures","ETHUSDT",1773631361072,27.48,2192.58,2192.57,242.389]
["binance-futures","ETHUSDT",1773631361121,27.508,2192.58,2192.57,243.815]
["binance-futures","ETHUSDT",1773631361176,136.454,2192.58,2192.57,115.01]
["binance-futures","ETHUSDT",1773631361228,126.796,2192.58,2192.57,77.049]
["binance-futures","ETHUSDT",1773631361280,123.771,2192.58,2192.57,36.64]
["binance-futures","ETHUSDT",1773631361329,123.771,2192.58,2192.57,38.974]
["binance-futures","ETHUSDT",1773631361380,128.363,2192.58,2192.57,38.988]
["binance-futures","ETHUSDT",1773631361432,128.363,2192.58,2192.57,47.778]
["binance-futures","ETHUSDT",1773631361488,79.293,2192.58,2192.57,57.324]
["binance-futures","ETHUSDT",1773631361540,0.902,2192.63,2192.62,325.176]
["binance-futures","ETHUSDT",1773631361592,0.539,2192.63,2192.62,348.85]
["binance-futures","ETHUSDT",1773631361644,10.167,2192.66,2192.65,115.334]
["binance-futures","ETHUSDT",1773631361694,11.398,2192.66,2192.65,115.345]
["binance-futures","ETHUSDT",1773631361747,11.579,2192.66,2192.65,115.427]
["binance-futures","ETHUSDT",1773631361798,4.067,2192.66,2192.65,115.427]
["binance-futures","ETHUSDT",1773631361852,23.121,2192.66,2192.65,115.427]
["binance-futures","ETHUSDT",1773631361954,245.96,2192.56,2192.55,28.905]
["binance-futures","ETHUSDT",1773631362007,238.265,2192.56,2192.55,27.615]
["binance-futures","ETHUSDT",1773631362059,238.28,2192.56,2192.55,27.576]
["binance-futures","ETHUSDT",1773631362112,238.861,2192.56,2192.55,27.458]
["binance-futures","ETHUSDT",1773631362160,239.141,2192.56,2192.55,27.458]
["binance-futures","ETHUSDT",1773631362214,233.871,2192.56,2192.55,67.407]
["binance-futures","ETHUSDT",1773631362264,232.892,2192.56,2192.55,27.419]
["binance-futures","ETHUSDT",1773631362317,228.609,2192.56,2192.55,27.18]
["binance-futures","ETHUSDT",1773631362372,228.506,2192.56,2192.55,26.729]
["binance-futures","ETHUSDT",1773631362424,228.045,2192.56,2192.55,26.968]
["binance-futures","ETHUSDT",1773631362476,228.068,2192.56,2192.55,26.968]
["binance-futures","ETHUSDT",1773631362530,230.575,2192.56,2192.55,22.734]
["binance-futures","ETHUSDT",1773631362582,235.017,2192.56,2192.55,19.734]
["binance-futures","ETHUSDT",1773631362632,230.653,2192.56,2192.55,19.734]
["binance-futures","ETHUSDT",1773631362684,230.787,2192.56,2192.55,19.734]
["binance-futures","ETHUSDT",1773631362738,230.777,2192.56,2192.55,19.682]
["binance-futures","ETHUSDT",1773631362789,230.731,2192.56,2192.55,19.682]
["binance-futures","ETHUSDT",1773631362842,231.754,2192.56,2192.55,19.443]
["binance-futures","ETHUSDT",1773631362892,231.689,2192.56,2192.55,19.443]
["binance-futures","ETHUSDT",1773631362945,236.178,2192.56,2192.55,6.154]
["binance-futures","ETHUSDT",1773631362999,236.079,2192.56,2192.55,5.916]
["binance-futures","ETHUSDT",1773631363104,62.128,2192.17,2192.16,144.825]
["binance-futures","ETHUSDT",1773631363156,69.8,2192.17,2192.16,152.609]
["binance-futures","ETHUSDT",1773631363206,69.814,2192.17,2192.16,152.609]
["binance-futures","ETHUSDT",1773631363259,87.964,2192.17,2192.16,152.266]
["binance-futures","ETHUSDT",1773631363312,109.447,2192.17,2192.16,152.266]
["binance-futures","ETHUSDT",1773631363362,54.349,2192.17,2192.16,151.058]
["binance-futures","ETHUSDT",1773631363416,54.376,2192.17,2192.16,151.058]
["binance-futures","ETHUSDT",1773631363465,67.452,2192.17,2192.16,150.82]
["binance-futures","ETHUSDT",1773631363519,86.964,2192.17,2192.16,106.587]
["binance-futures","ETHUSDT",1773631363572,81.679,2192.17,2192.16,123.222]
["binance-futures","ETHUSDT",1773631363626,76.882,2192.17,2192.16,123.222]
["binance-futures","ETHUSDT",1773631363678,59.21,2192.17,2192.16,123.46]
["binance-futures","ETHUSDT",1773631363728,82.561,2192.17,2192.16,121.79]
["binance-futures","ETHUSDT",1773631363780,84.442,2192.17,2192.16,114.953]
["binance-futures","ETHUSDT",1773631363834,77.133,2192.17,2192.16,121.764]
["binance-futures","ETHUSDT",1773631363885,77.176,2192.17,2192.16,111.237]
["binance-futures","ETHUSDT",1773631363938,91.397,2192.17,2192.16,56.008]
["binance-futures","ETHUSDT",1773631363990,77.138,2192.17,2192.16,71.512]
["binance-futures","ETHUSDT",1773631364042,77.298,2192.17,2192.16,77.925]
["binance-futures","ETHUSDT",1773631364092,76.796,2192.17,2192.16,77.925]
["binance-futures","ETHUSDT",1773631364145,85.651,2192.17,2192.16,52.721]
["binance-futures","ETHUSDT",1773631364198,77.365,2192.17,2192.16,66.59]
["binance-futures","ETHUSDT",1773631364249,77.365,2192.17,2192.16,70.79]
["binance-futures","ETHUSDT",1773631364304,84.236,2192.17,2192.16,45.209]
["binance-futures","ETHUSDT",1773631364352,84.959,2192.17,2192.16,52.721]
["binance-futures","ETHUSDT",1773631364408,84.959,2192.17,2192.16,64.888]
["binance-futures","ETHUSDT",1773631364462,84.834,2192.17,2192.16,49.693]
["binance-futures","ETHUSDT",1773631364512,84.61,2192.17,2192.16,49.693]
["binance-futures","ETHUSDT",1773631364564,93.756,2192.17,2192.16,49.493]
["binance-futures","ETHUSDT",1773631364616,94.459,2192.17,2192.16,48.493]
["binance-futures","ETHUSDT",1773631364670,87.631,2192.17,2192.16,70.527]
["binance-futures","ETHUSDT",1773631364724,70.05,2192.17,2192.16,75.762]
["binance-futures","ETHUSDT",1773631364775,88.959,2192.17,2192.16,75.762]
["binance-futures","ETHUSDT",1773631364827,96.918,2192.17,2192.16,63.602]
["binance-futures","ETHUSDT",1773631364877,96.918,2192.17,2192.16,63.547]
["binance-futures","ETHUSDT",1773631364929,96.924,2192.17,2192.16,63.547]
["binance-futures","ETHUSDT",1773631365033,96.558,2192.17,2192.16,63.547]
["binance-futures","ETHUSDT",1773631365088,96.054,2192.17,2192.16,73.968]
["binance-futures","ETHUSDT",1773631365136,74.218,2192.17,2192.16,87.029]
["binance-futures","ETHUSDT",1773631365190,64.949,2192.17,2192.16,88.35]
["binance-futures","ETHUSDT",1773631365243,69.794,2192.17,2192.16,82.634]
["binance-futures","ETHUSDT",1773631365292,76.307,2192.17,2192.16,68.158]
["binance-futures","ETHUSDT",1773631365348,20.44,2192.17,2192.16,121.55]
["binance-futures","ETHUSDT",1773631365400,27.952,2192.17,2192.16,114.633]
["binance-futures","ETHUSDT",1773631365452,83.427,2192.17,2192.16,60.38]
["binance-futures","ETHUSDT",1773631365504,49.198,2192.17,2192.16,76.649]
["binance-futures","ETHUSDT",1773631365552,19.171,2192.17,2192.16,83.26]
["binance-futures","ETHUSDT",1773631365608,92.096,2192.17,2192.16,51.4]
["binance-futures","ETHUSDT",1773631365660,87.234,2192.17,2192.16,67.301]
["binance-futures","ETHUSDT",1773631365712,86.9,2192.17,2192.16,42.695]
["binance-futures","ETHUSDT",1773631365764,87.119,2192.17,2192.16,45.004]
["binance-futures","ETHUSDT",1773631365816,19.596,2192.17,2192.16,150.923]
["binance-futures","ETHUSDT",1773631365868,42.002,2192.17,2192.16,77.956]
["binance-futures","ETHUSDT",1773631365920,48.784,2192.17,2192.16,77.956]
["binance-futures","ETHUSDT",1773631365968,94.639,2192.17,2192.16,73.93]
["binance-futures","ETHUSDT",1773631366024,89.389,2192.17,2192.16,66.24]
["binance-futures","ETHUSDT",1773631366076,89.562,2192.17,2192.16,65.928]
["binance-futures","ETHUSDT",1773631366126,89.228,2192.17,2192.16,23.561]
["binance-futures","ETHUSDT",1773631366178,97.315,2192.17,2192.16,5.909]
["binance-futures","ETHUSDT",1773631366232,97.559,2192.17,2192.16,5.909]
["binance-futures","ETHUSDT",1773631366284,97.61,2192.17,2192.16,32.335]
["binance-futures","ETHUSDT",1773631366333,89.563,2192.17,2192.16,43.667]
["binance-futures","ETHUSDT",1773631366387,101.479,2192.17,2192.16,30.59]
["binance-futures","ETHUSDT",1773631366440,101.372,2192.17,2192.16,38.088]
["binance-futures","ETHUSDT",1773631366492,102.354,2192.17,2192.16,10.953]
["binance-futures","ETHUSDT",1773631366542,102.159,2192.17,2192.16,10.953]
["binance-futures","ETHUSDT",1773631366648,102.781,2192.17,2192.16,10.953]
["binance-futures","ETHUSDT",1773631366699,137.24,2192.17,2192.16,10.953]
["binance-futures","ETHUSDT",1773631366748,145.315,2192.17,2192.16,10.715]
["binance-futures","ETHUSDT",1773631366804,145.386,2192.17,2192.16,3.223]
["binance-futures","ETHUSDT",1773631366855,145.402,2192.17,2192.16,3.461]
["binance-futures","ETHUSDT",1773631366908,144.544,2192.17,2192.16,3.461]
["binance-futures","ETHUSDT",1773631366960,137.002,2192.17,2192.16,3.223]
["binance-futures","ETHUSDT",1773631367012,142.607,2192.17,2192.16,3.223]
["binance-futures","ETHUSDT",1773631367116,136.744,2192.08,2192.07,131.44]
["binance-futures","ETHUSDT",1773631367167,137.229,2192.08,2192.07,140.164]
["binance-futures","ETHUSDT",1773631367216,137.229,2192.08,2192.07,140.05]
["binance-futures","ETHUSDT",1773631367272,147.852,2192.08,2192.07,140.05]
["binance-futures","ETHUSDT",1773631367324,155.635,2192.08,2192.07,35.87]
["binance-futures","ETHUSDT",1773631367376,156.352,2192.08,2192.07,27.346]
["binance-futures","ETHUSDT",1773631367428,156.406,2192.08,2192.07,26.957]
["binance-futures","ETHUSDT",1773631367479,156.406,2192.08,2192.07,25.956]
["binance-futures","ETHUSDT",1773631367532,156.862,2192.08,2192.07,10.149]
["binance-futures","ETHUSDT",1773631367584,162.632,2192.08,2192.07,30.18]
["binance-futures","ETHUSDT",1773631367636,162.531,2192.08,2192.07,20.328]
["binance-futures","ETHUSDT",1773631367687,162.605,2192.08,2192.07,29.228]
["binance-futures","ETHUSDT",1773631367740,146.901,2192.08,2192.07,59.719]
["binance-futures","ETHUSDT",1773631367792,137.275,2192.08,2192.07,52.129]
["binance-futures","ETHUSDT",1773631367844,135.993,2192.08,2192.07,56.61]
["binance-futures","ETHUSDT",1773631367896,136.131,2192.08,2192.07,56.61]
["binance-futures","ETHUSDT",1773631367949,137.5,2192.08,2192.07,52.129]
["binance-futures","ETHUSDT",1773631368002,102.928,2192.08,2192.07,84.043]
["binance-futures","ETHUSDT",1773631368053,102.461,2192.08,2192.07,84.054]
["binance-futures","ETHUSDT",1773631368105,120.21,2192.08,2192.07,79.804]
["binance-futures","ETHUSDT",1773631368156,121.864,2192.08,2192.07,79.804]
["binance-futures","ETHUSDT",1773631368208,121.971,2192.08,2192.07,79.992]
["binance-futures","ETHUSDT",1773631368314,195.647,2191.98,2191.97,107.257]
["binance-futures","ETHUSDT",1773631368366,16.13,2191.98,2191.97,85.351]
["binance-futures","ETHUSDT",1773631368418,31.682,2191.98,2191.97,91.078]
["binance-futures","ETHUSDT",1773631368469,31.692,2191.98,2191.97,86.983]
["binance-futures","ETHUSDT",1773631368520,31.696,2191.98,2191.97,86.997]
["binance-futures","ETHUSDT",1773631368626,1.165,2192.0,2191.99,299.205]
["binance-futures","ETHUSDT",1773631368678,78.731,2192.08,2192.07,356.311]
["binance-futures","ETHUSDT",1773631368730,138.913,2192.08,2192.07,209.432]
["binance-futures","ETHUSDT",1773631368782,109.048,2192.08,2192.07,168.248]
["binance-futures","ETHUSDT",1773631368832,109.16,2192.08,2192.07,167.744]
["binance-futures","ETHUSDT",1773631368885,109.206,2192.08,2192.07,167.744]
["binance-futures","ETHUSDT",1773631368937,109.862,2192.08,2192.07,167.744]
["binance-futures","ETHUSDT",1773631368988,109.924,2192.08,2192.07,167.726]
["binance-futures","ETHUSDT",1773631369041,109.985,2192.08,2192.07,166.716]
["binance-futures","ETHUSDT",1773631369096,94.602,2192.08,2192.07,166.716]
["binance-futures","ETHUSDT",1773631369148,94.651,2192.08,2192.07,166.716]
["binance-futures","ETHUSDT",1773631369197,94.651,2192.08,2192.07,166.666]
["binance-futures","ETHUSDT",1773631369252,5.941,2192.14,2192.13,289.304]
["binance-futures","ETHUSDT",1773631369304,48.67,2192.17,2192.16,191.118]
["binance-futures","ETHUSDT",1773631369354,50.73,2192.17,2192.16,185.306]
["binance-futures","ETHUSDT",1773631369406,105.818,2192.17,2192.16,159.432]
["binance-futures","ETHUSDT",1773631369460,105.452,2192.17,2192.16,159.413]
["binance-futures","ETHUSDT",1773631369511,105.452,2192.17,2192.16,132.56]
["binance-futures","ETHUSDT",1773631369560,120.245,2192.17,2192.16,132.02]
["binance-futures","ETHUSDT",1773631369616,19.98,2192.17,2192.16,132.555]
["binance-futures","ETHUSDT",1773631369666,19.994,2192.17,2192.16,132.533]
["binance-futures","ETHUSDT",1773631369719,20.04,2192.17,2192.16,132.053]
["binance-futures","ETHUSDT",1773631369769,20.026,2192.17,2192.16,131.984]
["binance-futures","ETHUSDT",1773631369822,20.049,2192.17,2192.16,133.353]
["binance-futures","ETHUSDT",1773631369928,19.998,2192.17,2192.16,133.343]
["binance-futures","ETHUSDT",1773631369978,19.687,2192.17,2192.16,142.059]
["binance-futures","ETHUSDT",1773631370032,19.191,2192.17,2192.16,142.059]
["binance-futures","ETHUSDT",1773631370080,19.191,2192.17,2192.16,141.465]
["binance-futures","ETHUSDT",1773631370136,2.332,2192.23,2192.22,249.124]
["binance-futures","ETHUSDT",1773631370188,2.474,2192.23,2192.22,218.495]
["binance-futures","ETHUSDT",1773631370240,53.733,2192.23,2192.22,197.625]
["binance-futures","ETHUSDT",1773631370292,57.655,2192.23,2192.22,201.17]
["binance-futures","ETHUSDT",1773631370341,57.669,2192.23,2192.22,196.666]
["binance-futures","ETHUSDT",1773631370395,57.669,2192.23,2192.22,191.158]
["binance-futures","ETHUSDT",1773631370448,123.458,2192.23,2192.22,150.155]
["binance-futures","ETHUSDT",1773631370500,77.596,2192.23,2192.22,145.52]
["binance-futures","ETHUSDT",1773631370552,77.596,2192.23,2192.22,145.32]
["binance-futures","ETHUSDT",1773631370604,77.575,2192.23,2192.22,145.852]
["binance-futures","ETHUSDT",1773631370705,77.758,2192.23,2192.22,145.852]
["binance-futures","ETHUSDT",1773631370756,77.771,2192.23,2192.22,144.852]
["binance-futures","ETHUSDT",1773631370812,77.839,2192.23,2192.22,144.802]
["binance-futures","ETHUSDT",1773631370863,77.839,2192.23,2192.22,144.533]
["binance-futures","ETHUSDT",1773631370916,77.47,2192.23,2192.22,144.533]
["binance-futures","ETHUSDT",1773631371021,69.976,2192.23,2192.22,144.533]
["binance-futures","ETHUSDT",1773631371072,51.274,2192.23,2192.22,145.745]
["binance-futures","ETHUSDT",1773631371125,51.32,2192.23,2192.22,140.367]
["binance-futures","ETHUSDT",1773631371177,58.832,2192.23,2192.22,139.416]
["binance-futures","ETHUSDT",1773631371229,57.828,2192.23,2192.22,139.416]
["binance-futures","ETHUSDT",1773631371282,57.828,2192.23,2192.22,137.019]
["binance-futures","ETHUSDT",1773631371332,57.235,2192.23,2192.22,138.256]
["binance-futures","ETHUSDT",1773631371388,57.198,2192.23,2192.22,138.256]
["binance-futures","ETHUSDT",1773631371437,67.692,2192.23,2192.22,136.755]
["binance-futures","ETHUSDT",1773631371491,67.646,2192.23,2192.22,137.47]
["binance-futures","ETHUSDT",1773631371544,67.617,2192.23,2192.22,137.47]
["binance-futures","ETHUSDT",1773631371596,69.374,2192.23,2192.22,136.255]
["binance-futures","ETHUSDT",1773631371644,67.028,2192.23,2192.22,136.265]
["binance-futures","ETHUSDT",1773631371753,67.096,2192.23,2192.22,136.282]
["binance-futures","ETHUSDT",1773631371857,59.584,2192.23,2192.22,136.282]
["binance-futures","ETHUSDT",1773631371909,66.449,2192.23,2192.22,129.295]
["binance-futures","ETHUSDT",1773631371964,66.449,2192.23,2192.22,128.295]
["binance-futures","ETHUSDT",1773631372020,82.88,2192.23,2192.22,131.1]
["binance-futures","ETHUSDT",1773631372069,82.951,2192.23,2192.22,131.1]
["binance-futures","ETHUSDT",1773631372124,83.011,2192.23,2192.22,130.994]
["binance-futures","ETHUSDT",1773631372172,96.039,2192.23,2192.22,83.15]
["binance-futures","ETHUSDT",1773631372228,103.269,2192.23,2192.22,33.924]
["binance-futures","ETHUSDT",1773631372279,103.269,2192.23,2192.22,31.487]
["binance-futures","ETHUSDT",1773631372329,109.274,2192.23,2192.22,26.487]
["binance-futures","ETHUSDT",1773631372381,108.871,2192.23,2192.22,28.891]
["binance-futures","ETHUSDT",1773631372432,108.849,2192.23,2192.22,28.89]
["binance-futures","ETHUSDT",1773631372488,109.006,2192.23,2192.22,18.966]
["binance-futures","ETHUSDT",1773631372594,68.809,2191.86,2191.85,126.318]
["binance-futures","ETHUSDT",1773631372646,68.823,2191.86,2191.85,126.332]
["binance-futures","ETHUSDT",1773631372698,76.39,2191.86,2191.85,122.316]
["binance-futures","ETHUSDT",1773631372748,76.401,2191.86,2191.85,122.341]
["binance-futures","ETHUSDT",1773631372801,76.401,2191.86,2191.85,122.286]
["binance-futures","ETHUSDT",1773631372854,98.956,2191.86,2191.85,81.271]
["binance-futures","ETHUSDT",1773631372905,105.481,2191.86,2191.85,4.042]
["binance-futures","ETHUSDT",1773631372958,271.281,2191.81,2191.8,4.463]
["binance-futures","ETHUSDT",1773631373010,254.599,2191.81,2191.8,1.686]
["binance-futures","ETHUSDT",1773631373062,259.119,2191.81,2191.8,1.675]
["binance-futures","ETHUSDT",1773631373113,268.192,2191.81,2191.8,1.692]
["binance-futures","ETHUSDT",1773631373217,139.471,2191.67,2191.66,116.572]
["binance-futures","ETHUSDT",1773631373270,34.321,2191.67,2191.66,126.934]
["binance-futures","ETHUSDT",1773631373322,34.321,2191.67,2191.66,126.544]
["binance-futures","ETHUSDT",1773631373373,34.332,2191.67,2191.66,127.0]
["binance-futures","ETHUSDT",1773631373476,34.332,2191.67,2191.66,133.0]
["binance-futures","ETHUSDT",1773631373530,1.795,2191.8,2191.79,279.862]
["binance-futures","ETHUSDT",1773631373582,1.951,2191.8,2191.79,269.647]
["binance-futures","ETHUSDT",1773631373634,1.951,2191.8,2191.79,277.466]
["binance-futures","ETHUSDT",1773631373685,1.951,2191.8,2191.79,260.932]
["binance-futures","ETHUSDT",1773631373737,1.951,2191.8,2191.79,265.431]
["binance-futures","ETHUSDT",1773631373790,1.951,2191.8,2191.79,260.991]
["binance-futures","ETHUSDT",1773631373946,1.951,2191.8,2191.79,260.607]
["binance-futures","ETHUSDT",1773631373996,34.728,2191.8,2191.79,239.655]
["binance-futures","ETHUSDT",1773631374050,135.297,2191.8,2191.79,161.851]
["binance-futures","ETHUSDT",1773631374100,134.049,2191.8,2191.79,160.789]
["binance-futures","ETHUSDT",1773631374152,134.06,2191.8,2191.79,160.789]
["binance-futures","ETHUSDT",1773631374204,134.074,2191.8,2191.79,160.394]
["binance-futures","ETHUSDT",1773631374258,119.656,2191.8,2191.79,160.394]
["binance-futures","ETHUSDT",1773631374308,134.999,2191.8,2191.79,162.074]
["binance-futures","ETHUSDT",1773631374360,136.595,2191.8,2191.79,161.846]
["binance-futures","ETHUSDT",1773631374413,136.641,2191.8,2191.79,160.914]
["binance-futures","ETHUSDT",1773631374466,136.641,2191.8,2191.79,147.7]
["binance-futures","ETHUSDT",1773631374570,136.776,2191.8,2191.79,119.897]
["binance-futures","ETHUSDT",1773631374620,136.943,2191.8,2191.79,40.166]
["binance-futures","ETHUSDT",1773631374780,136.673,2191.8,2191.79,12.294]
["binance-futures","ETHUSDT",1773631374831,136.513,2191.8,2191.79,12.294]
["binance-futures","ETHUSDT",1773631374884,114.492,2191.8,2191.79,80.341]
["binance-futures","ETHUSDT",1773631374936,88.295,2191.8,2191.79,81.151]
["binance-futures","ETHUSDT",1773631374988,95.842,2191.8,2191.79,80.445]
["binance-futures","ETHUSDT",1773631375040,94.797,2191.8,2191.79,79.635]
["binance-futures","ETHUSDT",1773631375092,94.575,2191.8,2191.79,80.277]
["binance-futures","ETHUSDT",1773631375144,116.327,2191.8,2191.79,72.398]
["binance-futures","ETHUSDT",1773631375192,116.387,2191.8,2191.79,73.78]
["binance-futures","ETHUSDT",1773631375247,95.492,2191.8,2191.79,97.438]
["binance-futures","ETHUSDT",1773631375300,95.506,2191.8,2191.79,97.02]
["binance-futures","ETHUSDT",1773631375351,74.153,2191.8,2191.79,104.401]
["binance-futures","ETHUSDT",1773631375404,73.964,2191.8,2191.79,105.232]
["binance-futures","ETHUSDT",1773631375456,73.964,2191.8,2191.79,105.3]
["binance-futures","ETHUSDT",1773631375512,95.684,2191.8,2191.79,97.336]
["binance-futures","ETHUSDT",1773631375564,72.299,2191.8,2191.79,104.617]
["binance-futures","ETHUSDT",1773631375616,65.55,2191.8,2191.79,98.208]
["binance-futures","ETHUSDT",1773631375668,73.062,2191.8,2191.79,98.208]
["binance-futures","ETHUSDT",1773631375720,73.072,2191.8,2191.79,103.17]
["binance-futures","ETHUSDT",1773631375772,88.613,2191.8,2191.79,92.584]
["binance-futures","ETHUSDT",1773631375824,88.692,2191.8,2191.79,92.584]
["binance-futures","ETHUSDT",1773631375876,88.646,2191.8,2191.79,91.209]
["binance-futures","ETHUSDT",1773631375928,88.646,2191.8,2191.79,90.971]
["binance-futures","ETHUSDT",1773631375982,88.192,2191.8,2191.79,84.234]
["binance-futures","ETHUSDT",1773631376033,102.182,2191.8,2191.79,1.661]
["binance-futures","ETHUSDT",1773631376085,102.182,2191.8,2191.79,1.223]
["binance-futures","ETHUSDT",1773631376138,107.768,2191.8,2191.79,1.237]
["binance-futures","ETHUSDT",1773631376188,113.234,2191.8,2191.79,1.475]
["binance-futures","ETHUSDT",1773631376240,113.281,2191.8,2191.79,1.237]
["binance-futures","ETHUSDT",1773631376293,117.759,2191.8,2191.79,1.358]
["binance-futures","ETHUSDT",1773631376345,118.657,2191.8,2191.79,1.511]
["binance-futures","ETHUSDT",1773631376396,113.313,2191.8,2191.79,1.481]
["binance-futures","ETHUSDT",1773631376448,113.278,2191.8,2191.79,1.481]
["binance-futures","ETHUSDT",1773631376500,113.279,2191.8,2191.79,1.243]
["binance-futures","ETHUSDT",1773631376553,119.985,2191.8,2191.79,1.243]
["binance-futures","ETHUSDT",1773631376605,115.546,2191.8,2191.79,1.467]
["binance-futures","ETHUSDT",1773631376657,111.039,2191.8,2191.79,1.467]
["binance-futures","ETHUSDT",1773631376710,347.857,2191.78,2191.77,1.095]
["binance-futures","ETHUSDT",1773631376762,359.974,2191.78,2191.77,1.032]
["binance-futures","ETHUSDT",1773631376813,345.933,2191.78,2191.77,1.284]
["binance-futures","ETHUSDT",1773631376866,302.256,2191.74,2191.73,5.269]
["binance-futures","ETHUSDT",1773631376918,296.831,2191.74,2191.73,5.283]
["binance-futures","ETHUSDT",1773631376970,230.937,2191.74,2191.73,99.75]
["binance-futures","ETHUSDT",1773631377021,210.867,2191.74,2191.73,113.87]
["binance-futures","ETHUSDT",1773631377076,196.17,2191.74,2191.73,130.648]
["binance-futures","ETHUSDT",1773631377128,5.319,2191.74,2191.73,139.46]
["binance-futures","ETHUSDT",1773631377179,4.444,2191.74,2191.73,143.808]
["binance-futures","ETHUSDT",1773631377232,4.444,2191.74,2191.73,139.348]
["binance-futures","ETHUSDT",1773631377284,5.308,2191.74,2191.73,139.359]
["binance-futures","ETHUSDT",1773631377336,5.484,2191.74,2191.73,143.957]
["binance-futures","ETHUSDT",1773631377388,5.484,2191.74,2191.73,134.238]
["binance-futures","ETHUSDT",1773631377440,5.438,2191.74,2191.73,138.755]
["binance-futures","ETHUSDT",1773631377490,5.392,2191.74,2191.73,138.755]
["binance-futures","ETHUSDT",1773631377544,5.402,2191.74,2191.73,140.118]
["binance-futures","ETHUSDT",1773631377595,5.402,2191.74,2191.73,134.867]
["binance-futures","ETHUSDT",1773631377648,5.419,2191.74,2191.73,134.765]
["binance-futures","ETHUSDT",1773631377699,5.429,2191.74,2191.73,143.157]
["binance-futures","ETHUSDT",1773631377752,122.596,2191.74,2191.73,105.069]
["binance-futures","ETHUSDT",1773631377803,115.737,2191.74,2191.73,106.1]
["binance-futures","ETHUSDT",1773631377856,130.277,2191.74,2191.73,105.768]
["binance-futures","ETHUSDT",1773631377908,5.214,2191.74,2191.73,99.948]
["binance-futures","ETHUSDT",1773631377960,5.197,2191.74,2191.73,101.957]
["binance-futures","ETHUSDT",1773631378012,5.197,2191.74,2191.73,102.116]
["binance-futures","ETHUSDT",1773631378064,5.197,2191.74,2191.73,102.119]
["binance-futures","ETHUSDT",1773631378116,5.197,2191.74,2191.73,102.826]
["binance-futures","ETHUSDT",1773631378168,4.716,2191.74,2191.73,107.335]
["binance-futures","ETHUSDT",1773631378221,4.716,2191.74,2191.73,102.828]
["binance-futures","ETHUSDT",1773631378272,4.691,2191.74,2191.73,102.823]
["binance-futures","ETHUSDT",1773631378324,4.691,2191.74,2191.73,102.814]
["binance-futures","ETHUSDT",1773631378376,4.691,2191.74,2191.73,102.819]
["binance-futures","ETHUSDT",1773631378428,109.592,2191.74,2191.73,90.208]
["binance-futures","ETHUSDT",1773631378482,109.592,2191.74,2191.73,98.847]
["binance-futures","ETHUSDT",1773631378532,95.949,2191.74,2191.73,98.861]
["binance-futures","ETHUSDT",1773631378587,93.221,2191.74,2191.73,98.921]
["binance-futures","ETHUSDT",1773631378692,93.221,2191.74,2191.73,99.749]
["binance-futures","ETHUSDT",1773631378744,39.162,2191.74,2191.73,103.89]
["binance-futures","ETHUSDT",1773631378796,4.162,2191.78,2191.77,220.775]
["binance-futures","ETHUSDT",1773631378848,4.252,2191.78,2191.77,230.116]
["binance-futures","ETHUSDT",1773631378899,2.311,2191.8,2191.79,303.504]
["binance-futures","ETHUSDT",1773631378952,0.011,2191.93,2191.92,141.197]
["binance-futures","ETHUSDT",1773631379004,15.947,2191.95,2191.94,261.523]
["binance-futures","ETHUSDT",1773631379056,1.894,2191.95,2191.94,262.159]
["binance-futures","ETHUSDT",1773631379107,1.894,2191.95,2191.94,262.161]
["binance-futures","ETHUSDT",1773631379160,132.944,2191.95,2191.94,120.851]
["binance-futures","ETHUSDT",1773631379211,132.958,2191.95,2191.94,85.909]
["binance-futures","ETHUSDT",1773631379264,112.613,2191.95,2191.94,93.081]
["binance-futures","ETHUSDT",1773631379316,115.719,2191.95,2191.94,93.061]
["binance-futures","ETHUSDT",1773631379367,122.175,2191.95,2191.94,92.476]
["binance-futures","ETHUSDT",1773631379472,121.967,2191.95,2191.94,92.476]
["binance-futures","ETHUSDT",1773631379524,145.433,2191.95,2191.94,85.494]
["binance-futures","ETHUSDT",1773631379572,145.523,2191.95,2191.94,85.015]
["binance-futures","ETHUSDT",1773631379628,145.523,2191.95,2191.94,65.139]
["binance-futures","ETHUSDT",1773631379680,137.966,2191.95,2191.94,73.851]
["binance-futures","ETHUSDT",1773631379784,144.847,2191.95,2191.94,57.824]
["binance-futures","ETHUSDT",1773631379836,144.893,2191.95,2191.94,57.76]
["binance-futures","ETHUSDT",1773631379889,143.833,2191.95,2191.94,64.554]
["binance-futures","ETHUSDT",1773631379941,144.162,2191.95,2191.94,64.226]
["binance-futures","ETHUSDT",1773631380045,144.193,2191.95,2191.94,56.932]
["binance-futures","ETHUSDT",1773631380098,144.194,2191.95,2191.94,79.41]
["binance-futures","ETHUSDT",1773631380148,101.519,2191.95,2191.94,78.465]
["binance-futures","ETHUSDT",1773631380201,10.437,2191.95,2191.94,77.853]
["binance-futures","ETHUSDT",1773631380254,10.413,2191.95,2191.94,78.765]
["binance-futures","ETHUSDT",1773631380358,10.432,2191.95,2191.94,78.765]
["binance-futures","ETHUSDT",1773631380410,10.432,2191.95,2191.94,85.804]
["binance-futures","ETHUSDT",1773631380461,10.432,2191.95,2191.94,82.804]
["binance-futures","ETHUSDT",1773631380514,10.432,2191.95,2191.94,86.256]
["binance-futures","ETHUSDT",1773631380566,10.409,2191.95,2191.94,86.372]
["binance-futures","ETHUSDT",1773631380616,10.363,2191.95,2191.94,79.888]
["binance-futures","ETHUSDT",1773631380670,10.363,2191.95,2191.94,79.752]
["binance-futures","ETHUSDT",1773631380722,6.259,2191.95,2191.94,137.542]
["binance-futures","ETHUSDT",1773631380774,6.133,2191.95,2191.94,132.549]
["binance-futures","ETHUSDT",1773631380826,6.088,2191.95,2191.94,132.55]
["binance-futures","ETHUSDT",1773631380878,34.584,2191.95,2191.94,126.289]
["binance-futures","ETHUSDT",1773631380928,34.604,2191.95,2191.94,125.377]
["binance-futures","ETHUSDT",1773631380980,34.618,2191.95,2191.94,125.391]
["binance-futures","ETHUSDT",1773631381033,34.674,2191.95,2191.94,125.678]
["binance-futures","ETHUSDT",1773631381086,70.468,2191.95,2191.94,117.915]
["binance-futures","ETHUSDT",1773631381138,71.982,2191.95,2191.94,62.403]
["binance-futures","ETHUSDT",1773631381189,94.683,2191.95,2191.94,48.346]
["binance-futures","ETHUSDT",1773631381242,43.553,2191.95,2191.94,87.402]
["binance-futures","ETHUSDT",1773631381292,43.507,2191.95,2191.94,83.376]
["binance-futures","ETHUSDT",1773631381346,51.019,2191.95,2191.94,79.32]
["binance-futures","ETHUSDT",1773631381398,70.665,2191.95,2191.94,71.877]
["binance-futures","ETHUSDT",1773631381449,56.302,2191.95,2191.94,72.015]
["binance-futures","ETHUSDT",1773631381504,82.266,2191.95,2191.94,44.433]
["binance-futures","ETHUSDT",1773631381555,75.082,2191.95,2191.94,51.15]
["binance-futures","ETHUSDT",1773631381605,82.965,2191.95,2191.94,42.904]
["binance-futures","ETHUSDT",1773631381656,81.965,2191.95,2191.94,42.904]
["binance-futures","ETHUSDT",1773631381712,74.107,2191.95,2191.94,56.452]
["binance-futures","ETHUSDT",1773631381766,43.13,2191.95,2191.94,83.446]
["binance-futures","ETHUSDT",1773631381818,42.999,2191.95,2191.94,83.46]
["binance-futures","ETHUSDT",1773631381869,43.09,2191.95,2191.94,81.537]
["binance-futures","ETHUSDT",1773631381920,43.09,2191.95,2191.94,81.498]
["binance-futures","ETHUSDT",1773631381974,43.039,2191.95,2191.94,81.447]
["binance-futures","ETHUSDT",1773631382025,43.085,2191.95,2191.94,80.447]
["binance-futures","ETHUSDT",1773631382077,43.585,2191.95,2191.94,78.097]
["binance-futures","ETHUSDT",1773631382128,43.585,2191.95,2191.94,82.411]
["binance-futures","ETHUSDT",1773631382184,54.1,2191.95,2191.94,73.753]
["binance-futures","ETHUSDT",1773631382235,54.054,2191.95,2191.94,84.256]
["binance-futures","ETHUSDT",1773631382288,54.064,2191.95,2191.94,82.837]
["binance-futures","ETHUSDT",1773631382340,61.576,2191.95,2191.94,80.353]
["binance-futures","ETHUSDT",1773631382392,54.082,2191.95,2191.94,81.256]
["binance-futures","ETHUSDT",1773631382442,75.9,2191.95,2191.94,74.495]
["binance-futures","ETHUSDT",1773631382496,79.001,2191.95,2191.94,58.307]
["binance-futures","ETHUSDT",1773631382600,78.953,2191.95,2191.94,48.983]
["binance-futures","ETHUSDT",1773631382652,12.929,2191.95,2191.94,152.039]
["binance-futures","ETHUSDT",1773631382704,169.645,2192.1,2192.09,71.694]
["binance-futures","ETHUSDT",1773631382756,170.583,2192.1,2192.09,48.634]
["binance-futures","ETHUSDT",1773631382808,170.594,2192.1,2192.09,50.677]
["binance-futures","ETHUSDT",1773631382856,170.608,2192.1,2192.09,50.711]
["binance-futures","ETHUSDT",1773631382908,170.715,2192.1,2192.09,50.711]
["binance-futures","ETHUSDT",1773631382964,170.715,2192.1,2192.09,26.018]
["binance-futures","ETHUSDT",1773631383016,170.726,2192.1,2192.09,26.007]
["binance-futures","ETHUSDT",1773631383068,170.833,2192.1,2192.09,26.007]
["binance-futures","ETHUSDT",1773631383120,170.73,2192.1,2192.09,26.256]
["binance-futures","ETHUSDT",1773631383172,170.729,2192.1,2192.09,3.471]
["binance-futures","ETHUSDT",1773631383221,170.74,2192.1,2192.09,3.23]
["binance-futures","ETHUSDT",1773631383272,170.764,2192.1,2192.09,17.291]
["binance-futures","ETHUSDT",1773631383328,170.764,2192.1,2192.09,43.31]
["binance-futures","ETHUSDT",1773631383380,172.211,2192.1,2192.09,50.12]
["binance-futures","ETHUSDT",1773631383428,172.208,2192.1,2192.09,50.12]
["binance-futures","ETHUSDT",1773631383484,172.241,2192.1,2192.09,50.21]
["binance-futures","ETHUSDT",1773631383588,251.477,2192.04,2192.03,0.254]
["binance-futures","ETHUSDT",1773631383639,231.498,2191.98,2191.97,104.197]
["binance-futures","ETHUSDT",1773631383690,228.354,2191.98,2191.97,97.661]
["binance-futures","ETHUSDT",1773631383744,213.864,2191.98,2191.97,104.387]
["binance-futures","ETHUSDT",1773631383796,229.484,2191.98,2191.97,104.48]
["binance-futures","ETHUSDT",1773631383844,229.484,2191.98,2191.97,104.495]
["binance-futures","ETHUSDT",1773631383900,230.968,2191.98,2191.97,100.639]
["binance-futures","ETHUSDT",1773631384006,231.009,2191.98,2191.97,100.56]
["binance-futures","ETHUSDT",1773631384160,134.442,2191.98,2191.97,102.914]
["binance-futures","ETHUSDT",1773631384213,134.432,2191.98,2191.97,102.914]
["binance-futures","ETHUSDT",1773631384265,32.925,2191.98,2191.97,109.323]
["binance-futures","ETHUSDT",1773631384316,41.729,2191.98,2191.97,108.702]
["binance-futures","ETHUSDT",1773631384370,33.835,2191.98,2191.97,108.702]
["binance-futures","ETHUSDT",1773631384422,7.473,2191.98,2191.97,112.993]
["binance-futures","ETHUSDT",1773631384473,7.473,2191.98,2191.97,112.694]
["binance-futures","ETHUSDT",1773631384526,40.995,2191.98,2191.97,100.898]
["binance-futures","ETHUSDT",1773631384578,48.543,2191.98,2191.97,96.761]
["binance-futures","ETHUSDT",1773631384630,79.752,2191.98,2191.97,97.38]
["binance-futures","ETHUSDT",1773631384682,66.444,2191.98,2191.97,97.52]
["binance-futures","ETHUSDT",1773631384733,65.806,2191.98,2191.97,97.491]
["binance-futures","ETHUSDT",1773631384786,65.374,2191.98,2191.97,112.415]
["binance-futures","ETHUSDT",1773631384838,28.928,2191.98,2191.97,111.815]
["binance-futures","ETHUSDT",1773631384890,41.723,2191.98,2191.97,108.74]
["binance-futures","ETHUSDT",1773631384942,41.737,2191.98,2191.97,103.058]
["binance-futures","ETHUSDT",1773631384995,283.631,2191.95,2191.94,1.992]
["binance-futures","ETHUSDT",1773631385048,276.701,2191.95,2191.94,2.329]
["binance-futures","ETHUSDT",1773631385100,283.406,2191.95,2191.94,2.23]
["binance-futures","ETHUSDT",1773631385152,284.913,2191.95,2191.94,2.064]
["binance-futures","ETHUSDT",1773631385204,277.115,2191.95,2191.94,2.064]
["binance-futures","ETHUSDT",1773631385256,261.396,2191.95,2191.94,10.482]
["binance-futures","ETHUSDT",1773631385308,268.363,2191.95,2191.94,8.797]
["binance-futures","ETHUSDT",1773631385360,268.364,2191.95,2191.94,8.777]
["binance-futures","ETHUSDT",1773631385410,272.853,2191.95,2191.94,9.014]
["binance-futures","ETHUSDT",1773631385463,272.861,2191.95,2191.94,8.736]
["binance-futures","ETHUSDT",1773631385516,268.355,2191.95,2191.94,8.736]
["binance-futures","ETHUSDT",1773631385569,268.357,2191.95,2191.94,3.736]
["binance-futures","ETHUSDT",1773631385620,267.68,2191.95,2191.94,3.736]
["binance-futures","ETHUSDT",1773631385726,276.665,2191.95,2191.94,3.736]
["binance-futures","ETHUSDT",1773631385777,272.14,2191.95,2191.94,3.728]
["binance-futures","ETHUSDT",1773631385830,272.142,2191.95,2191.94,3.728]
["binance-futures","ETHUSDT",1773631385882,276.761,2191.95,2191.94,3.706]
["binance-futures","ETHUSDT",1773631385985,221.295,2191.77,2191.76,76.372]
["binance-futures","ETHUSDT",1773631386038,208.199,2191.77,2191.76,85.92]
["binance-futures","ETHUSDT",1773631386088,208.21,2191.77,2191.76,82.481]
["binance-futures","ETHUSDT",1773631386140,207.859,2191.77,2191.76,82.491]
["binance-futures","ETHUSDT",1773631386193,207.859,2191.77,2191.76,82.57]
["binance-futures","ETHUSDT",1773631386246,159.976,2191.77,2191.76,96.301]
["binance-futures","ETHUSDT",1773631386300,0.013,2191.88,2191.87,473.643]
["binance-futures","ETHUSDT",1773631386352,66.18,2191.96,2191.95,174.501]
["binance-futures","ETHUSDT",1773631386404,47.302,2191.96,2191.95,170.539]
["binance-futures","ETHUSDT",1773631386456,45.901,2191.96,2191.95,170.507]
["binance-futures","ETHUSDT",1773631386508,45.901,2191.96,2191.95,170.518]
["binance-futures","ETHUSDT",1773631386560,45.391,2191.96,2191.95,170.518]
["binance-futures","ETHUSDT",1773631386613,44.921,2191.96,2191.95,170.518]
["binance-futures","ETHUSDT",1773631386666,44.935,2191.96,2191.95,168.695]
["binance-futures","ETHUSDT",1773631386716,119.049,2191.96,2191.95,33.9]
["binance-futures","ETHUSDT",1773631386770,119.489,2191.96,2191.95,31.608]
["binance-futures","ETHUSDT",1773631386821,126.399,2191.96,2191.95,4.662]
["binance-futures","ETHUSDT",1773631386874,126.41,2191.96,2191.95,4.662]
["binance-futures","ETHUSDT",1773631386924,126.895,2191.96,2191.95,3.518]
["binance-futures","ETHUSDT",1773631387030,109.682,2191.77,2191.76,139.783]
["binance-futures","ETHUSDT",1773631387081,42.515,2191.77,2191.76,141.819]
["binance-futures","ETHUSDT",1773631387134,1.661,2191.96,2191.95,271.365]
["binance-futures","ETHUSDT",1773631387186,62.719,2191.96,2191.95,187.818]
["binance-futures","ETHUSDT",1773631387237,112.927,2191.96,2191.95,131.703]
["binance-futures","ETHUSDT",1773631387289,113.85,2191.96,2191.95,131.93]
["binance-futures","ETHUSDT",1773631387341,112.922,2191.96,2191.95,129.643]
["binance-futures","ETHUSDT",1773631387396,112.933,2191.96,2191.95,129.88]
["binance-futures","ETHUSDT",1773631387452,112.933,2191.96,2191.95,129.86]
["binance-futures","ETHUSDT",1773631387504,113.032,2191.96,2191.95,129.86]
["binance-futures","ETHUSDT",1773631387556,123.038,2191.96,2191.95,4.325]
["binance-futures","ETHUSDT",1773631387662,67.147,2191.96,2191.95,158.164]
["binance-futures","ETHUSDT",1773631387714,83.945,2191.96,2191.95,137.288]
["binance-futures","ETHUSDT",1773631387766,83.98,2191.96,2191.95,75.728]
["binance-futures","ETHUSDT",1773631387870,177.48,2191.65,2191.64,80.917]
["binance-futures","ETHUSDT",1773631387922,171.224,2191.65,2191.64,89.801]
["binance-futures","ETHUSDT",1773631387974,178.654,2191.65,2191.64,80.416]
["binance-futures","ETHUSDT",1773631388026,179.238,2191.65,2191.64,95.139]
["binance-futures","ETHUSDT",1773631388080,179.288,2191.65,2191.64,88.445]
["binance-futures","ETHUSDT",1773631388132,176.858,2191.65,2191.64,73.18]
["binance-futures","ETHUSDT",1773631388181,171.961,2191.65,2191.64,102.517]
["binance-futures","ETHUSDT",1773631388284,178.69,2191.65,2191.64,102.517]
["binance-futures","ETHUSDT",1773631388391,178.69,2191.65,2191.64,93.703]
["binance-futures","ETHUSDT",1773631388442,178.69,2191.65,2191.64,86.919]
["binance-futures","ETHUSDT",1773631388496,207.946,2191.65,2191.64,17.31]
["binance-futures","ETHUSDT",1773631388548,209.952,2191.65,2191.64,17.31]
["binance-futures","ETHUSDT",1773631388597,214.456,2191.65,2191.64,17.547]
["binance-futures","ETHUSDT",1773631388652,210.94,2191.65,2191.64,18.186]
["binance-futures","ETHUSDT",1773631388704,210.512,2191.65,2191.64,9.046]
["binance-futures","ETHUSDT",1773631388808,76.794,2191.46,2191.45,106.062]
["binance-futures","ETHUSDT",1773631388860,38.649,2191.59,2191.58,185.751]
["binance-futures","ETHUSDT",1773631388912,2.248,2191.59,2191.58,188.472]
["binance-futures","ETHUSDT",1773631388964,0.768,2191.59,2191.58,187.332]
["binance-futures","ETHUSDT",1773631389016,30.768,2191.59,2191.58,184.939]
["binance-futures","ETHUSDT",1773631389068,30.758,2191.59,2191.58,184.939]
["binance-futures","ETHUSDT",1773631389120,30.181,2191.59,2191.58,184.839]
["binance-futures","ETHUSDT",1773631389171,30.181,2191.59,2191.58,184.611]
["binance-futures","ETHUSDT",1773631389276,30.191,2191.59,2191.58,182.982]
["binance-futures","ETHUSDT",1773631389330,31.967,2191.59,2191.58,184.82]
["binance-futures","ETHUSDT",1773631389382,31.967,2191.59,2191.58,185.048]
["binance-futures","ETHUSDT",1773631389433,85.574,2191.59,2191.58,183.451]
["binance-futures","ETHUSDT",1773631389486,44.663,2191.59,2191.58,184.545]
["binance-futures","ETHUSDT",1773631389536,37.151,2191.59,2191.58,184.545]
["binance-futures","ETHUSDT",1773631389591,31.463,2191.59,2191.58,184.545]
["binance-futures","ETHUSDT",1773631389644,31.017,2191.59,2191.58,179.009]
["binance-futures","ETHUSDT",1773631389696,30.527,2191.59,2191.58,178.663]
["binance-futures","ETHUSDT",1773631389748,30.527,2191.59,2191.58,178.58]
["binance-futures","ETHUSDT",1773631389798,30.534,2191.59,2191.58,168.858]
["binance-futures","ETHUSDT",1773631389852,30.666,2191.59,2191.58,169.138]
["binance-futures","ETHUSDT",1773631389904,30.666,2191.59,2191.58,175.478]
["binance-futures","ETHUSDT",1773631390010,30.666,2191.59,2191.58,172.276]
["binance-futures","ETHUSDT",1773631390060,31.58,2191.59,2191.58,171.621]
["binance-futures","ETHUSDT",1773631390166,31.58,2191.59,2191.58,171.392]
["binance-futures","ETHUSDT",1773631390218,6.413,2191.64,2191.63,294.415]
["binance-futures","ETHUSDT",1773631390270,5.56,2191.68,2191.67,271.286]
["binance-futures","ETHUSDT",1773631390321,5.558,2191.68,2191.67,265.821]
["binance-futures","ETHUSDT",1773631390374,6.151,2191.68,2191.67,228.954]
["binance-futures","ETHUSDT",1773631390426,6.06,2191.68,2191.67,235.823]
["binance-futures","ETHUSDT",1773631390476,6.074,2191.68,2191.67,230.859]
["binance-futures","ETHUSDT",1773631390532,6.987,2191.68,2191.67,226.501]
["binance-futures","ETHUSDT",1773631390586,6.987,2191.68,2191.67,226.449]
["binance-futures","ETHUSDT",1773631390636,6.987,2191.68,2191.67,231.73]
["binance-futures","ETHUSDT",1773631390691,6.983,2191.68,2191.67,240.856]
["binance-futures","ETHUSDT",1773631390744,0.77,2191.75,2191.74,243.697]
["binance-futures","ETHUSDT",1773631390796,0.77,2191.75,2191.74,248.011]
["binance-futures","ETHUSDT",1773631390848,0.758,2191.75,2191.74,243.09]
["binance-futures","ETHUSDT",1773631390899,0.758,2191.75,2191.74,242.768]
["binance-futures","ETHUSDT",1773631390952,0.758,2191.75,2191.74,239.528]
["binance-futures","ETHUSDT",1773631391004,102.522,2191.75,2191.74,229.608]
["binance-futures","ETHUSDT",1773631391056,112.364,2191.75,2191.74,149.002]
["binance-futures","ETHUSDT",1773631391108,112.364,2191.75,2191.74,145.308]
["binance-futures","ETHUSDT",1773631391160,126.917,2191.75,2191.74,145.217]
["binance-futures","ETHUSDT",1773631391212,112.374,2191.75,2191.74,145.217]
["binance-futures","ETHUSDT",1773631391261,127.945,2191.75,2191.74,143.272]
["binance-futures","ETHUSDT",1773631391316,112.395,2191.75,2191.74,142.27]
["binance-futures","ETHUSDT",1773631391368,51.441,2191.75,2191.74,142.27]
["binance-futures","ETHUSDT",1773631391420,36.495,2191.75,2191.74,106.092]
["binance-futures","ETHUSDT",1773631391472,34.959,2191.75,2191.74,104.287]
["binance-futures","ETHUSDT",1773631391524,47.173,2191.75,2191.74,103.185]
["binance-futures","ETHUSDT",1773631391576,45.034,2191.75,2191.74,103.024]
["binance-futures","ETHUSDT",1773631391628,45.015,2191.75,2191.74,102.34]
["binance-futures","ETHUSDT",1773631391733,45.936,2191.75,2191.74,102.34]
["binance-futures","ETHUSDT",1773631391785,45.936,2191.75,2191.74,102.31]
["binance-futures","ETHUSDT",1773631391837,43.371,2191.75,2191.74,101.776]
["binance-futures","ETHUSDT",1773631391890,35.379,2191.75,2191.74,101.736]
["binance-futures","ETHUSDT",1773631391941,35.808,2191.75,2191.74,100.736]
["binance-futures","ETHUSDT",1773631391992,35.808,2191.75,2191.74,99.468]
["binance-futures","ETHUSDT",1773631392044,47.991,2191.75,2191.74,99.468]
["binance-futures","ETHUSDT",1773631392149,45.279,2191.75,2191.74,94.468]
["binance-futures","ETHUSDT",1773631392204,0.029,2191.75,2191.74,103.452]
["binance-futures","ETHUSDT",1773631392256,5.247,2191.76,2191.75,261.893]
["binance-futures","ETHUSDT",1773631392308,5.247,2191.76,2191.75,223.719]
["binance-futures","ETHUSDT",1773631392360,5.247,2191.76,2191.75,228.493]
["binance-futures","ETHUSDT",1773631392412,5.261,2191.76,2191.75,221.363]
["binance-futures","ETHUSDT",1773631392468,5.009,2191.76,2191.75,221.363]
["binance-futures","ETHUSDT",1773631392520,5.009,2191.76,2191.75,221.368]
["binance-futures","ETHUSDT",1773631392572,12.507,2191.76,2191.75,219.371]
["binance-futures","ETHUSDT",1773631392624,115.038,2191.76,2191.75,196.602]
["binance-futures","ETHUSDT",1773631392676,101.232,2191.76,2191.75,197.501]
["binance-futures","ETHUSDT",1773631392726,117.595,2191.76,2191.75,182.11]
["binance-futures","ETHUSDT",1773631392780,117.595,2191.76,2191.75,113.901]
["binance-futures","ETHUSDT",1773631392832,117.595,2191.76,2191.75,113.905]
["binance-futures","ETHUSDT",1773631392886,110.19,2191.76,2191.75,121.764]
["binance-futures","ETHUSDT",1773631392936,110.19,2191.76,2191.75,121.761]
["binance-futures","ETHUSDT",1773631393044,110.247,2191.76,2191.75,112.297]
["binance-futures","ETHUSDT",1773631393095,117.901,2191.76,2191.75,99.529]
["binance-futures","ETHUSDT",1773631393148,89.697,2191.76,2191.75,107.257]
["binance-futures","ETHUSDT",1773631393199,101.142,2191.76,2191.75,107.525]
["binance-futures","ETHUSDT",1773631393248,98.737,2191.76,2191.75,107.521]
["binance-futures","ETHUSDT",1773631393300,98.669,2191.76,2191.75,114.492]
["binance-futures","ETHUSDT",1773631393356,68.216,2191.76,2191.75,114.492]
["binance-futures","ETHUSDT",1773631393408,44.586,2191.76,2191.75,120.625]
["binance-futures","ETHUSDT",1773631393456,37.063,2191.76,2191.75,120.853]
["binance-futures","ETHUSDT",1773631393512,44.589,2191.76,2191.75,119.511]
["binance-futures","ETHUSDT",1773631393564,76.003,2191.76,2191.75,111.436]
["binance-futures","ETHUSDT",1773631393616,87.944,2191.76,2191.75,111.405]
["binance-futures","ETHUSDT",1773631393668,89.379,2191.76,2191.75,108.543]
["binance-futures","ETHUSDT",1773631393720,74.544,2191.76,2191.75,108.538]
["binance-futures","ETHUSDT",1773631393772,104.097,2191.76,2191.75,59.972]
["binance-futures","ETHUSDT",1773631393824,0.03,2191.92,2191.91,201.174]
["binance-futures","ETHUSDT",1773631393876,123.187,2191.92,2191.91,72.909]
["binance-futures","ETHUSDT",1773631393928,129.713,2191.92,2191.91,53.873]
["binance-futures","ETHUSDT",1773631393981,123.357,2191.92,2191.91,68.035]
["binance-futures","ETHUSDT",1773631394034,124.375,2191.92,2191.91,73.623]
["binance-futures","ETHUSDT",1773631394086,125.117,2191.92,2191.91,73.499]
["binance-futures","ETHUSDT",1773631394138,132.51,2191.92,2191.91,66.018]
["binance-futures","ETHUSDT",1773631394192,110.063,2191.92,2191.91,79.881]
["binance-futures","ETHUSDT",1773631394241,110.063,2191.92,2191.91,79.869]
["binance-futures","ETHUSDT",1773631394296,110.106,2191.92,2191.91,79.87]
["binance-futures","ETHUSDT",1773631394348,96.766,2191.92,2191.91,80.985]
["binance-futures","ETHUSDT",1773631394400,81.016,2191.92,2191.91,76.727]
["binance-futures","ETHUSDT",1773631394448,81.016,2191.92,2191.91,76.732]
["binance-futures","ETHUSDT",1773631394504,4.363,2191.92,2191.91,87.519]
["binance-futures","ETHUSDT",1773631394556,4.363,2191.92,2191.91,88.162]
["binance-futures","ETHUSDT",1773631394608,3.649,2191.92,2191.91,92.669]
["binance-futures","ETHUSDT",1773631394659,3.649,2191.92,2191.91,86.036]
["binance-futures","ETHUSDT",1773631394712,6.034,2191.97,2191.96,278.863]
["binance-futures","ETHUSDT",1773631394764,6.034,2191.97,2191.96,277.573]
["binance-futures","ETHUSDT",1773631394816,6.034,2191.97,2191.96,277.583]
["binance-futures","ETHUSDT",1773631394868,157.936,2191.97,2191.96,141.09]
["binance-futures","ETHUSDT",1773631394919,157.936,2191.97,2191.96,139.11]
["binance-futures","ETHUSDT",1773631394972,157.936,2191.97,2191.96,142.897]
["binance-futures","ETHUSDT",1773631395024,143.676,2191.97,2191.96,142.887]
["binance-futures","ETHUSDT",1773631395076,135.661,2191.97,2191.96,152.65]
["binance-futures","ETHUSDT",1773631395129,25.545,2191.97,2191.96,152.57]
["binance-futures","ETHUSDT",1773631395233,25.545,2191.97,2191.96,152.474]
["binance-futures","ETHUSDT",1773631395286,25.545,2191.97,2191.96,156.784]
["binance-futures","ETHUSDT",1773631395337,25.545,2191.97,2191.96,156.797]
["binance-futures","ETHUSDT",1773631395390,65.512,2191.97,2191.96,161.617]
["binance-futures","ETHUSDT",1773631395442,65.512,2191.97,2191.96,162.773]
["binance-futures","ETHUSDT",1773631395492,65.512,2191.97,2191.96,165.195]
["binance-futures","ETHUSDT",1773631395546,25.51,2191.97,2191.96,165.195]
["binance-futures","ETHUSDT",1773631395598,25.501,2191.97,2191.96,165.156]
["binance-futures","ETHUSDT",1773631395649,65.489,2191.97,2191.96,154.667]
["binance-futures","ETHUSDT",1773631395700,65.489,2191.97,2191.96,153.938]
["binance-futures","ETHUSDT",1773631395752,32.942,2191.97,2191.96,153.941]
["binance-futures","ETHUSDT",1773631395804,32.483,2191.97,2191.96,153.939]
["binance-futures","ETHUSDT",1773631395858,31.61,2191.97,2191.96,153.938]
["binance-futures","ETHUSDT",1773631395910,19.521,2191.97,2191.96,153.825]
["binance-futures","ETHUSDT",1773631395961,59.495,2191.97,2191.96,153.818]
["binance-futures","ETHUSDT",1773631396014,59.495,2191.97,2191.96,153.32]
["binance-futures","ETHUSDT",1773631396064,59.495,2191.97,2191.96,159.02]
["binance-futures","ETHUSDT",1773631396116,19.507,2191.97,2191.96,159.491]
["binance-futures","ETHUSDT",1773631396169,3.342,2192.0,2191.99,278.653]
["binance-futures","ETHUSDT",1773631396222,3.342,2192.0,2191.99,274.798]
["binance-futures","ETHUSDT",1773631396274,3.356,2192.0,2191.99,275.245]
["binance-futures","ETHUSDT",1773631396326,3.356,2192.0,2191.99,265.64]
["binance-futures","ETHUSDT",1773631396378,3.356,2192.0,2191.99,265.639]
["binance-futures","ETHUSDT",1773631396432,12.517,2192.0,2191.99,252.253]
["binance-futures","ETHUSDT",1773631396484,12.527,2192.0,2191.99,246.603]
["binance-futures","ETHUSDT",1773631396536,12.545,2192.0,2191.99,246.61]
["binance-futures","ETHUSDT",1773631396586,12.545,2192.0,2191.99,244.293]
["binance-futures","ETHUSDT",1773631396640,12.545,2192.0,2191.99,254.947]
["binance-futures","ETHUSDT",1773631396692,5.072,2192.17,2192.16,188.704]
["binance-futures","ETHUSDT",1773631396744,4.83,2192.17,2192.16,175.546]
["binance-futures","ETHUSDT",1773631396796,79.69,2192.17,2192.16,169.529]
["binance-futures","ETHUSDT",1773631396848,116.195,2192.17,2192.16,157.54]
["binance-futures","ETHUSDT",1773631396900,115.699,2192.17,2192.16,149.537]
["binance-futures","ETHUSDT",1773631396952,128.985,2192.17,2192.16,63.704]
["binance-futures","ETHUSDT",1773631397006,37.567,2192.17,2192.16,112.954]
["binance-futures","ETHUSDT",1773631397058,0.21,2192.17,2192.16,116.012]
["binance-futures","ETHUSDT",1773631397110,1.128,2192.22,2192.21,229.068]
["binance-futures","ETHUSDT",1773631397162,1.128,2192.22,2192.21,226.827]
["binance-futures","ETHUSDT",1773631397212,1.128,2192.22,2192.21,229.007]
["binance-futures","ETHUSDT",1773631397268,1.128,2192.22,2192.21,227.519]
["binance-futures","ETHUSDT",1773631397318,111.753,2192.22,2192.21,196.324]
["binance-futures","ETHUSDT",1773631397372,111.753,2192.22,2192.21,196.785]
["binance-futures","ETHUSDT",1773631397422,111.762,2192.22,2192.21,193.742]
["binance-futures","ETHUSDT",1773631397472,110.393,2192.22,2192.21,194.322]
["binance-futures","ETHUSDT",1773631397528,111.221,2192.22,2192.21,188.768]
["binance-futures","ETHUSDT",1773631397580,114.535,2192.22,2192.21,182.255]
["binance-futures","ETHUSDT",1773631397630,114.535,2192.22,2192.21,182.176]
["binance-futures","ETHUSDT",1773631397681,107.023,2192.22,2192.21,174.409]
["binance-futures","ETHUSDT",1773631397736,4.118,2192.22,2192.21,189.744]
["binance-futures","ETHUSDT",1773631397788,94.359,2192.3,2192.29,257.925]
["binance-futures","ETHUSDT",1773631397840,2.875,2192.3,2192.29,272.245]
["binance-futures","ETHUSDT",1773631397892,3.026,2192.3,2192.29,272.043]
["binance-futures","ETHUSDT",1773631397943,21.989,2192.3,2192.29,264.139]
["binance-futures","ETHUSDT",1773631398048,21.717,2192.3,2192.29,267.72]
["binance-futures","ETHUSDT",1773631398097,21.717,2192.3,2192.29,268.895]
["binance-futures","ETHUSDT",1773631398151,22.113,2192.3,2192.29,268.297]
["binance-futures","ETHUSDT",1773631398256,2.51,2192.3,2192.29,280.023]
["binance-futures","ETHUSDT",1773631398308,2.51,2192.3,2192.29,279.037]
["binance-futures","ETHUSDT",1773631398360,2.51,2192.3,2192.29,283.542]
["binance-futures","ETHUSDT",1773631398412,3.01,2192.3,2192.29,283.546]
["binance-futures","ETHUSDT",1773631398515,3.01,2192.3,2192.29,279.04]
["binance-futures","ETHUSDT",1773631398567,3.01,2192.3,2192.29,283.55]
["binance-futures","ETHUSDT",1773631398620,103.792,2192.47,2192.46,144.995]
["binance-futures","ETHUSDT",1773631398672,42.543,2192.47,2192.46,142.012]
["binance-futures","ETHUSDT",1773631398724,13.441,2192.47,2192.46,133.066]
["binance-futures","ETHUSDT",1773631398776,34.31,2192.47,2192.46,141.6]
["binance-futures","ETHUSDT",1773631398828,34.365,2192.47,2192.46,141.706]
["binance-futures","ETHUSDT",1773631398877,8.251,2192.47,2192.46,142.179]
["binance-futures","ETHUSDT",1773631398932,2.247,2192.5,2192.49,90.97]
["binance-futures","ETHUSDT",1773631398984,73.855,2192.55,2192.54,152.71]
["binance-futures","ETHUSDT",1773631399036,84.431,2192.55,2192.54,158.435]
["binance-futures","ETHUSDT",1773631399087,120.759,2192.55,2192.54,129.47]
["binance-futures","ETHUSDT",1773631399140,120.759,2192.55,2192.54,123.601]
["binance-futures","ETHUSDT",1773631399243,118.254,2192.55,2192.54,123.392]
["binance-futures","ETHUSDT",1773631399296,133.255,2192.55,2192.54,125.792]
["binance-futures","ETHUSDT",1773631399348,133.255,2192.55,2192.54,125.716]
["binance-futures","ETHUSDT",1773631399400,133.209,2192.55,2192.54,125.716]
["binance-futures","ETHUSDT",1773631399456,81.966,2192.55,2192.54,132.312]
["binance-futures","ETHUSDT",1773631399506,81.839,2192.55,2192.54,132.312]
["binance-futures","ETHUSDT",1773631399560,47.605,2192.55,2192.54,132.602]
["binance-futures","ETHUSDT",1773631399612,33.307,2192.55,2192.54,132.602]
["binance-futures","ETHUSDT",1773631399662,40.824,2192.55,2192.54,132.125]
["binance-futures","ETHUSDT",1773631399716,33.389,2192.55,2192.54,132.125]
["binance-futures","ETHUSDT",1773631399766,62.663,2192.55,2192.54,132.121]
["binance-futures","ETHUSDT",1773631399818,39.69,2192.55,2192.54,132.349]
["binance-futures","ETHUSDT",1773631399872,3.892,2192.56,2192.55,308.1]
["binance-futures","ETHUSDT",1773631399924,2.837,2192.56,2192.55,304.216]
["binance-futures","ETHUSDT",1773631399976,2.837,2192.56,2192.55,304.23]
["binance-futures","ETHUSDT",1773631400028,2.973,2192.56,2192.55,300.137]
["binance-futures","ETHUSDT",1773631400080,2.691,2192.56,2192.55,300.571]
["binance-futures","ETHUSDT",1773631400134,2.598,2192.56,2192.55,301.16]
["binance-futures","ETHUSDT",1773631400186,2.598,2192.56,2192.55,300.947]
["binance-futures","ETHUSDT",1773631400238,2.598,2192.56,2192.55,301.596]
["binance-futures","ETHUSDT",1773631400290,1.219,2192.56,2192.55,287.867]
["binance-futures","ETHUSDT",1773631400341,7.837,2192.56,2192.55,287.149]
["binance-futures","ETHUSDT",1773631400394,127.54,2192.56,2192.55,123.758]
["binance-futures","ETHUSDT",1773631400445,128.73,2192.56,2192.55,117.069]
["binance-futures","ETHUSDT",1773631400497,128.744,2192.56,2192.55,119.318]
["binance-futures","ETHUSDT",1773631400552,136.291,2192.56,2192.55,110.806]
["binance-futures","ETHUSDT",1773631400601,128.744,2192.56,2192.55,113.136]
["binance-futures","ETHUSDT",1773631400656,128.79,2192.56,2192.55,124.701]
["binance-futures","ETHUSDT",1773631400706,135.804,2192.56,2192.55,103.155]
["binance-futures","ETHUSDT",1773631400760,128.79,2192.56,2192.55,107.7]
["binance-futures","ETHUSDT",1773631400811,135.408,2192.56,2192.55,107.966]
["binance-futures","ETHUSDT",1773631400864,134.748,2192.56,2192.55,107.05]
["binance-futures","ETHUSDT",1773631400916,128.13,2192.56,2192.55,105.436]
["binance-futures","ETHUSDT",1773631400967,88.685,2192.56,2192.55,108.136]
["binance-futures","ETHUSDT",1773631401019,88.685,2192.56,2192.55,103.098]
["binance-futures","ETHUSDT",1773631401069,88.685,2192.56,2192.55,106.653]
["binance-futures","ETHUSDT",1773631401120,88.685,2192.56,2192.55,99.437]
["binance-futures","ETHUSDT",1773631401172,88.706,2192.56,2192.55,99.067]
["binance-futures","ETHUSDT",1773631401228,88.478,2192.56,2192.55,99.067]
["binance-futures","ETHUSDT",1773631401279,88.478,2192.56,2192.55,91.066]
["binance-futures","ETHUSDT",1773631401329,95.047,2192.56,2192.55,91.053]
["binance-futures","ETHUSDT",1773631401436,95.022,2192.56,2192.55,84.292]
["binance-futures","ETHUSDT",1773631401485,95.689,2192.56,2192.55,30.649]
["binance-futures","ETHUSDT",1773631401540,95.553,2192.56,2192.55,29.077]
["binance-futures","ETHUSDT",1773631401696,95.583,2192.56,2192.55,28.945]
["binance-futures","ETHUSDT",1773631401802,368.909,2192.44,2192.43,1.073]
["binance-futures","ETHUSDT",1773631401853,305.183,2192.44,2192.43,98.692]
["binance-futures","ETHUSDT",1773631401906,26.241,2192.44,2192.43,143.95]
["binance-futures","ETHUSDT",1773631401958,3.574,2192.44,2192.43,159.192]
["binance-futures","ETHUSDT",1773631402010,105.119,2192.55,2192.54,217.694]
["binance-futures","ETHUSDT",1773631402060,105.119,2192.55,2192.54,217.556]
["binance-futures","ETHUSDT",1773631402112,105.133,2192.55,2192.54,218.766]
["binance-futures","ETHUSDT",1773631402217,104.481,2196.01,2196.0,1230.14]
["binance-futures","ETHUSDT",1773631402265,11.61,2196.01,2196.0,485.146]
["binance-futures","ETHUSDT",1773631402319,121.551,2196.01,2196.0,102.027]
["binance-futures","ETHUSDT",1773631402374,52.012,2196.21,2196.2,140.228]
["binance-futures","ETHUSDT",1773631402426,70.506,2196.32,2196.3,72.196]
["binance-futures","ETHUSDT",1773631402478,39.022,2196.46,2196.43,8.234]
["binance-futures","ETHUSDT",1773631402530,113.849,2196.46,2196.45,56.12]
["binance-futures","ETHUSDT",1773631402582,11.887,2196.59,2196.48,69.438]
["binance-futures","ETHUSDT",1773631402634,113.632,2196.52,2196.51,228.437]
["binance-futures","ETHUSDT",1773631402686,159.193,2196.52,2196.51,111.463]
["binance-futures","ETHUSDT",1773631402738,67.687,2196.52,2196.51,164.27]
["binance-futures","ETHUSDT",1773631402790,110.62,2196.52,2196.51,105.762]
["binance-futures","ETHUSDT",1773631402842,50.933,2196.52,2196.51,239.361]
["binance-futures","ETHUSDT",1773631402894,41.939,2196.52,2196.51,242.056]
["binance-futures","ETHUSDT",1773631402946,126.164,2196.6,2196.59,110.079]
["binance-futures","ETHUSDT",1773631402998,55.673,2196.6,2196.59,183.993]
["binance-futures","ETHUSDT",1773631403049,65.73,2196.6,2196.59,187.999]
["binance-futures","ETHUSDT",1773631403102,102.301,2196.6,2196.59,130.402]
["binance-futures","ETHUSDT",1773631403153,98.344,2196.6,2196.59,96.101]
["binance-futures","ETHUSDT",1773631403206,84.258,2196.6,2196.59,127.62]
["binance-futures","ETHUSDT",1773631403258,42.386,2196.6,2196.59,200.806]
["binance-futures","ETHUSDT",1773631403310,49.387,2196.6,2196.59,132.729]
["binance-futures","ETHUSDT",1773631403362,64.233,2196.6,2196.59,120.271]
["binance-futures","ETHUSDT",1773631403414,14.627,2196.61,2196.6,342.377]
["binance-futures","ETHUSDT",1773631403466,34.715,2196.61,2196.6,344.914]
["binance-futures","ETHUSDT",1773631403518,0.011,2196.77,2196.75,147.013]
["binance-futures","ETHUSDT",1773631403569,101.782,2196.8,2196.79,190.2]
["binance-futures","ETHUSDT",1773631403622,45.449,2196.8,2196.79,186.185]
["binance-futures","ETHUSDT",1773631403672,41.97,2196.8,2196.79,183.964]
["binance-futures","ETHUSDT",1773631403726,41.984,2196.8,2196.79,188.877]
["binance-futures","ETHUSDT",1773631403778,41.918,2196.8,2196.79,188.759]
["binance-futures","ETHUSDT",1773631403830,185.179,2197.01,2197.0,136.76]
["binance-futures","ETHUSDT",1773631403882,168.648,2197.01,2197.0,135.525]
["binance-futures","ETHUSDT",1773631403933,184.642,2197.01,2197.0,97.321]
["binance-futures","ETHUSDT",1773631403986,165.938,2197.01,2197.0,66.925]
["binance-futures","ETHUSDT",1773631404038,147.24,2197.01,2197.0,86.934]
["binance-futures","ETHUSDT",1773631404090,170.973,2197.01,2197.0,55.093]
["binance-futures","ETHUSDT",1773631404142,139.54,2197.01,2197.0,54.168]
["binance-futures","ETHUSDT",1773631404194,129.828,2197.01,2197.0,63.883]
["binance-futures","ETHUSDT",1773631404246,74.543,2197.01,2197.0,91.181]
["binance-futures","ETHUSDT",1773631404298,68.783,2197.01,2197.0,105.451]
["binance-futures","ETHUSDT",1773631404349,77.663,2197.01,2197.0,97.149]
["binance-futures","ETHUSDT",1773631404402,42.708,2197.01,2197.0,111.088]
["binance-futures","ETHUSDT",1773631404454,63.401,2197.01,2197.0,96.992]
["binance-futures","ETHUSDT",1773631404505,50.558,2197.01,2197.0,111.954]
["binance-futures","ETHUSDT",1773631404558,50.459,2197.01,2197.0,96.992]
["binance-futures","ETHUSDT",1773631404610,65.153,2197.01,2197.0,120.104]
["binance-futures","ETHUSDT",1773631404661,57.448,2197.01,2197.0,119.258]
["binance-futures","ETHUSDT",1773631404712,70.072,2197.01,2197.0,134.367]
["binance-futures","ETHUSDT",1773631404766,12.393,2197.01,2197.0,191.44]
["binance-futures","ETHUSDT",1773631404818,73.861,2197.25,2197.24,272.83]
["binance-futures","ETHUSDT",1773631404870,77.903,2197.25,2197.24,241.668]
["binance-futures","ETHUSDT",1773631404922,77.945,2197.25,2197.24,242.664]
["binance-futures","ETHUSDT",1773631404974,19.293,2197.25,2197.24,234.036]
["binance-futures","ETHUSDT",1773631405026,11.518,2197.25,2197.24,234.136]
["binance-futures","ETHUSDT",1773631405078,91.643,2197.6,2197.59,59.708]
["binance-futures","ETHUSDT",1773631405130,253.451,2197.56,2197.55,42.255]
["binance-futures","ETHUSDT",1773631405182,61.081,2197.56,2197.55,120.158]
["binance-futures","ETHUSDT",1773631405234,149.008,2197.59,2197.58,100.395]
["binance-futures","ETHUSDT",1773631405285,165.449,2197.59,2197.58,61.061]
["binance-futures","ETHUSDT",1773631405338,99.88,2197.59,2197.58,79.477]
["binance-futures","ETHUSDT",1773631405390,95.537,2197.59,2197.58,79.577]
["binance-futures","ETHUSDT",1773631405442,105.832,2197.59,2197.58,73.775]
["binance-futures","ETHUSDT",1773631405492,111.861,2197.59,2197.58,73.643]
["binance-futures","ETHUSDT",1773631405544,114.23,2197.59,2197.58,73.682]
["binance-futures","ETHUSDT",1773631405598,122.889,2197.59,2197.58,74.145]
["binance-futures","ETHUSDT",1773631405649,96.226,2197.59,2197.58,90.597]
["binance-futures","ETHUSDT",1773631405754,169.148,2197.26,2197.25,52.746]
["binance-futures","ETHUSDT",1773631405806,37.211,2197.26,2197.25,140.171]
["binance-futures","ETHUSDT",1773631405910,233.98,2197.06,2197.05,37.112]
["binance-futures","ETHUSDT",1773631405962,229.874,2197.06,2197.05,56.257]
["binance-futures","ETHUSDT",1773631406014,229.916,2197.06,2197.05,31.051]
["binance-futures","ETHUSDT",1773631406066,223.27,2197.06,2197.05,53.004]
["binance-futures","ETHUSDT",1773631406170,207.905,2197.01,2197.0,97.6]
["binance-futures","ETHUSDT",1773631406221,112.849,2197.01,2197.0,118.377]
["binance-futures","ETHUSDT",1773631406273,91.135,2197.01,2197.0,116.206]
["binance-futures","ETHUSDT",1773631406324,106.508,2197.01,2197.0,113.806]
["binance-futures","ETHUSDT",1773631406378,106.496,2197.01,2197.0,113.334]
["binance-futures","ETHUSDT",1773631406430,111.432,2197.01,2197.0,102.59]
["binance-futures","ETHUSDT",1773631406481,55.004,2197.01,2197.0,119.389]
["binance-futures","ETHUSDT",1773631406534,6.972,2197.01,2197.0,119.152]
["binance-futures","ETHUSDT",1773631406586,60.484,2197.01,2197.0,119.024]
["binance-futures","ETHUSDT",1773631406638,54.966,2197.01,2197.0,119.85]
["binance-futures","ETHUSDT",1773631406690,74.838,2197.01,2197.0,105.5]
["binance-futures","ETHUSDT",1773631406740,75.827,2197.01,2197.0,101.474]
["binance-futures","ETHUSDT",1773631406792,67.186,2197.01,2197.0,81.606]
["binance-futures","ETHUSDT",1773631406846,59.187,2197.01,2197.0,81.606]
["binance-futures","ETHUSDT",1773631406898,57.724,2197.01,2197.0,81.663]
["binance-futures","ETHUSDT",1773631406950,120.461,2197.01,2197.0,17.013]
["binance-futures","ETHUSDT",1773631407002,228.234,2197.0,2196.99,1.699]
["binance-futures","ETHUSDT",1773631407056,95.489,2197.0,2196.99,135.662]
["binance-futures","ETHUSDT",1773631407107,76.727,2197.0,2196.99,135.756]
["binance-futures","ETHUSDT",1773631407160,75.034,2197.0,2196.99,135.645]
["binance-futures","ETHUSDT",1773631407212,453.825,2196.99,2196.98,0.036]
["binance-futures","ETHUSDT",1773631407264,195.553,2196.98,2196.97,8.245]
["binance-futures","ETHUSDT",1773631407316,195.57,2196.98,2196.97,57.987]
["binance-futures","ETHUSDT",1773631407368,135.357,2196.98,2196.97,153.42]
["binance-futures","ETHUSDT",1773631407420,133.931,2196.98,2196.97,148.222]
["binance-futures","ETHUSDT",1773631407471,138.445,2196.98,2196.97,146.985]
["binance-futures","ETHUSDT",1773631407524,133.48,2196.98,2196.97,145.391]
["binance-futures","ETHUSDT",1773631407576,262.406,2196.98,2196.97,0.451]
["binance-futures","ETHUSDT",1773631407680,409.38,2196.9,2196.89,18.321]
["binance-futures","ETHUSDT",1773631407732,200.013,2196.9,2196.89,115.556]
["binance-futures","ETHUSDT",1773631407783,180.348,2196.9,2196.89,115.506]
["binance-futures","ETHUSDT",1773631407836,170.895,2196.9,2196.89,123.654]
["binance-futures","ETHUSDT",1773631407888,169.875,2196.9,2196.89,106.354]
["binance-futures","ETHUSDT",1773631407940,168.865,2196.9,2196.89,90.517]
["binance-futures","ETHUSDT",1773631407992,188.442,2196.9,2196.89,7.461]
["binance-futures","ETHUSDT",1773631408040,175.316,2196.9,2196.89,66.741]
["binance-futures","ETHUSDT",1773631408096,241.109,2196.87,2196.86,0.544]
["binance-futures","ETHUSDT",1773631408144,217.107,2196.87,2196.86,0.694]
["binance-futures","ETHUSDT",1773631408252,156.736,2196.79,2196.78,62.94]
["binance-futures","ETHUSDT",1773631408304,11.739,2196.79,2196.78,134.216]
["binance-futures","ETHUSDT",1773631408355,44.272,2196.79,2196.78,132.168]
["binance-futures","ETHUSDT",1773631408407,8.174,2196.79,2196.78,131.965]
["binance-futures","ETHUSDT",1773631408460,32.753,2196.99,2196.98,265.64]
["binance-futures","ETHUSDT",1773631408512,29.897,2196.99,2196.98,206.736]
["binance-futures","ETHUSDT",1773631408560,32.702,2196.99,2196.98,205.653]
["binance-futures","ETHUSDT",1773631408616,68.966,2196.99,2196.98,114.41]
["binance-futures","ETHUSDT",1773631408668,70.272,2196.99,2196.98,120.411]
["binance-futures","ETHUSDT",1773631408720,70.022,2196.99,2196.98,120.648]
["binance-futures","ETHUSDT",1773631408772,69.766,2196.99,2196.98,127.356]
["binance-futures","ETHUSDT",1773631408824,69.363,2196.99,2196.98,127.37]
["binance-futures","ETHUSDT",1773631408875,69.363,2196.99,2196.98,118.565]
["binance-futures","ETHUSDT",1773631408928,135.609,2196.99,2196.98,30.09]
["binance-futures","ETHUSDT",1773631408979,135.126,2196.99,2196.98,29.075]
["binance-futures","ETHUSDT",1773631409030,135.128,2196.99,2196.98,29.182]
["binance-futures","ETHUSDT",1773631409081,135.093,2196.99,2196.98,3.244]
["binance-futures","ETHUSDT",1773631409134,124.814,2196.99,2196.98,3.244]
["binance-futures","ETHUSDT",1773631409240,739.472,2196.8,2196.79,14.474]
["binance-futures","ETHUSDT",1773631409292,188.206,2196.79,2196.78,11.03]
["binance-futures","ETHUSDT",1773631409344,134.155,2196.79,2196.78,114.421]
["binance-futures","ETHUSDT",1773631409396,9.798,2196.79,2196.78,215.15]
["binance-futures","ETHUSDT",1773631409447,19.667,2196.79,2196.78,122.648]
["binance-futures","ETHUSDT",1773631409500,77.662,2196.79,2196.78,121.261]
["binance-futures","ETHUSDT",1773631409551,79.904,2196.79,2196.78,120.729]
["binance-futures","ETHUSDT",1773631409601,85.187,2196.79,2196.78,120.663]
["binance-futures","ETHUSDT",1773631409656,85.187,2196.79,2196.78,112.9]
["binance-futures","ETHUSDT",1773631409708,69.874,2196.79,2196.78,125.555]
["binance-futures","ETHUSDT",1773631409760,62.31,2196.79,2196.78,125.555]
["binance-futures","ETHUSDT",1773631409812,76.909,2196.79,2196.78,109.497]
["binance-futures","ETHUSDT",1773631409912,62.31,2196.79,2196.78,124.673]
["binance-futures","ETHUSDT",1773631409968,58.027,2196.79,2196.78,124.673]
["binance-futures","ETHUSDT",1773631410020,51.827,2196.79,2196.78,123.8]
["binance-futures","ETHUSDT",1773631410124,72.918,2196.79,2196.78,108.997]
["binance-futures","ETHUSDT",1773631410175,72.725,2196.79,2196.78,124.435]
["binance-futures","ETHUSDT",1773631410228,57.473,2196.79,2196.78,121.195]
["binance-futures","ETHUSDT",1773631410280,75.273,2196.79,2196.78,104.596]
["binance-futures","ETHUSDT",1773631410332,74.006,2196.79,2196.78,118.458]
["binance-futures","ETHUSDT",1773631410384,78.021,2196.79,2196.78,104.293]
["binance-futures","ETHUSDT",1773631410436,77.139,2196.79,2196.78,103.682]